{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":188028,"rows_kept":188028,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1761004801464,0.04470977,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004802127,29.49556877,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004802362,18.59957562,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004802541,16.07692762,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004802741,13.51376462,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004802932,11.05198377,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004803133,14.82996977,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004803534,14.55951377,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004803762,13.55951377,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004804168,14.32500877,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004804662,14.43840877,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004805166,14.14322477,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004806067,15.02920567,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004806245,23.16247855,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004806452,23.91671263,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004806854,23.87300286,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004807373,34.26251486,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004807969,26.85816879,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004808194,26.31382086,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004808352,34.76939486,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004809849,34.81311252,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004810952,35.35746045,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004812781,35.0925963,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004813093,15.07780152,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004813254,7.35183252,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004813454,34.71396552,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004813871,34.49529352,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004814084,33.23246352,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004814284,30.97338152,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004814580,30.94523352,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004814785,20.92777952,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004815187,15.26087964,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004815388,7.35183252,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004815713,30.65758052,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004816487,35.28317852,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004816689,34.86935552,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004816991,28.25703452,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004817175,3.69980464,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004817374,23.55046854,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004817579,24.79643232,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004818388,37.07098132,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004819086,37.02726366,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004819585,39.48904451,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004819762,38.98216451,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004819962,39.20956073,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004821567,39.25327854,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004821888,39.53276232,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004822891,39.92620416,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004823465,39.64672038,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004823691,24.52351238,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004824377,21.36451238,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004824576,38.26443238,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004824776,30.25311538,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004825693,26.37506238,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004826197,26.48846238,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004826571,8.68024038,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004826789,38.68024038,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004829303,39.18712038,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004829512,39.28770945,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004832009,39.56719323,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004833700,39.52347542,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004833896,39.56720094,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004834698,39.83206509,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004836015,39.43862325,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004836183,39.83210087,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004838505,39.43862325,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004839084,42.08262325,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004839816,41.8177591,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004841396,41.77403358,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004841716,42.1675386,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004843623,48.31805482,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004843915,42.55878351,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004844117,42.05190351,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004844299,45.32427849,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004845514,42.44531631,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004845818,25.77261539,3987.4,3987.3,0.4327]
["bitfinex","ETHUSD",1761004846116,44.26306639,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004846423,44.2193377,3987.4,3987.3,0.4327]
["bitfinex","ETHUSD",1761004847124,44.20429011,3987.4,3987.3,0.4327]
["bitfinex","ETHUSD",1761004848117,34.67765511,3987.4,3987.3,0.4327]
["bitfinex","ETHUSD",1761004848420,22.68521023,3987.4,3987.3,0.4327]
["bitfinex","ETHUSD",1761004848618,22.14883611,3987.4,3987.3,0.4327]
["bitfinex","ETHUSD",1761004849029,14.24800789,3987.4,3987.3,0.4327]
["bitfinex","ETHUSD",1761004849322,30.10363989,3987.4,3987.3,0.4327]
["bitfinex","ETHUSD",1761004849796,20.00352401,3987.4,3987.3,0.4327]
["bitfinex","ETHUSD",1761004849987,16.84452401,3987.4,3987.3,0.4327]
["bitfinex","ETHUSD",1761004850191,24.83004101,3987.4,3987.3,0.4327]
["bitfinex","ETHUSD",1761004850427,27.33794089,3987.4,3987.3,0.4327]
["bitfinex","ETHUSD",1761004851292,41.92165989,3987.4,3987.3,0.4327]
["bitfinex","ETHUSD",1761004851923,40.65941989,3987.4,3987.3,0.4327]
["bitfinex","ETHUSD",1761004852122,47.21666874,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004852325,47.49615252,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004852625,47.92885252,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004853203,44.75488789,3987.4,3987.3,0.4327]
["bitfinex","ETHUSD",1761004853416,43.85457007,3987.4,3987.3,0.4327]
["bitfinex","ETHUSD",1761004853616,44.36145007,3987.4,3987.3,0.4327]
["bitfinex","ETHUSD",1761004857040,43.85457007,3987.4,3987.3,0.4327]
["bitfinex","ETHUSD",1761004858345,34.27961766,3987.4,3987.3,0.4327]
["bitfinex","ETHUSD",1761004858643,37.43861766,3987.4,3987.3,0.4327]
["bitfinex","ETHUSD",1761004859412,40.40727851,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004859612,40.79546229,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004859928,41.22816229,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004860332,11.18444451,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004860549,41.18444451,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004861513,41.45030866,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004862575,41.49403319,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004862868,41.12046904,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004863362,41.22916904,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004863851,41.62259356,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004866852,41.57886903,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004867422,41.29938525,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004867653,38.03168525,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004867863,41.19068525,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004868735,37.7893244,3987.4,3987.3,0.4637]
["bitfinex","ETHUSD",1761004868957,38.2962044,3987.4,3987.3,0.4637]
["bitfinex","ETHUSD",1761004869133,38.6254044,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004869336,38.90899063,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004870955,39.41441491,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004871129,41.87619576,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004871760,48.29214817,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004872476,47.67936194,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004872672,15.21758109,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004872852,45.21758109,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004873384,44.82415657,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004873591,14.78043229,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004873749,41.62143229,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004873944,40.65285229,3987.4,3987.3,0.4637]
["bitfinex","ETHUSD",1761004874151,43.81285229,3987.4,3987.3,0.4637]
["bitfinex","ETHUSD",1761004874541,40.65285229,3987.4,3987.3,0.4637]
["bitfinex","ETHUSD",1761004874747,43.81285229,3987.4,3987.3,0.4637]
["bitfinex","ETHUSD",1761004874954,37.39689988,3987.4,3987.3,0.4637]
["bitfinex","ETHUSD",1761004875165,28.81001288,3987.4,3987.3,0.4637]
["bitfinex","ETHUSD",1761004875790,36.38095288,3987.4,3987.3,0.4637]
["bitfinex","ETHUSD",1761004876780,37.39689988,3987.4,3987.3,0.4637]
["bitfinex","ETHUSD",1761004878852,37.44062051,3987.4,3987.3,0.4637]
["bitfinex","ETHUSD",1761004879448,37.44062051,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004880884,39.90240136,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004881063,40.18598759,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004881571,40.69286759,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004881755,40.97834696,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004881955,41.43804696,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004882155,40.97834696,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004882652,10.97834696,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004882856,38.78143026,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004883683,8.78143026,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004883877,38.78143026,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004884073,38.82515742,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004884486,38.33009327,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004884686,38.72354965,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004885071,45.13950206,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004885282,47.60128291,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004885984,47.55755575,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004887384,47.8224199,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004888594,47.55755575,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004888759,17.55755575,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004888965,47.55755575,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004889263,47.60128187,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004890999,47.31769564,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004892387,47.77939564,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004898198,48.06298187,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004898400,47.62579937,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004899101,50.26979937,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004899294,50.53466352,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004900276,50.26979937,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004901521,50.31352791,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004901704,50.70699798,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004903023,20.70699798,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004903229,50.70699798,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004906638,50.66326944,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004907128,50.70699774,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004907340,50.66326944,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004909206,20.66326944,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004909409,50.66326944,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004910033,50.70699795,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004911033,30.50688,3986.0,3985.7,0.4408]
["bitfinex","ETHUSD",1761004911325,30.50688,3986.0,3985.9,0.4428]
["bitfinex","ETHUSD",1761004911326,35.39488,3986.0,3985.9,0.4428]
["bitfinex","ETHUSD",1761004911731,38.34091432,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1761004911931,38.29718266,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1761004912145,37.90366073,3986.0,3985.9,0.4428]
["bitfinex","ETHUSD",1761004912318,40.36544158,3986.0,3985.9,0.4428]
["bitfinex","ETHUSD",1761004912503,40.36544158,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1761004913052,40.80824158,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1761004914315,10.80824158,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1761004914520,40.80824158,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1761004915048,41.20177261,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1761004915342,35.57999176,3986.0,3985.9,0.4428]
["bitfinex","ETHUSD",1761004915542,38.29719176,3986.0,3985.9,0.4428]
["bitfinex","ETHUSD",1761004920224,38.29719176,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1761004920423,45.26159455,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1761004920916,31.728,3985.4,3985.3,0.181167]
["bitfinex","ETHUSD",1761004921112,29.402796,3985.4,3985.3,0.181167]
["bitfinex","ETHUSD",1761004921337,14.802758,3985.4,3985.3,0.181167]
["bitfinex","ETHUSD",1761004921541,34.888,3985.4,3985.3,0.616667]
["bitfinex","ETHUSD",1761004922160,32.43461664,3985.4,3985.3,0.616667]
["bitfinex","ETHUSD",1761004922370,30.262078,3985.4,3985.3,0.616667]
["bitfinex","ETHUSD",1761004922659,32.337463,3985.4,3985.3,0.616667]
["bitfinex","ETHUSD",1761004923657,34.888,3985.4,3985.3,0.616667]
["bitfinex","ETHUSD",1761004923828,34.93173446,3985.4,3985.3,0.616667]
["bitfinex","ETHUSD",1761004926371,34.09941546,3985.4,3985.3,0.616667]
["bitfinex","ETHUSD",1761004926668,34.93173446,3985.4,3985.3,0.616667]
["bitfinex","ETHUSD",1761004927385,34.93173446,3985.4,3985.3,0.618667]
["bitfinex","ETHUSD",1761004927582,37.44089288,3985.4,3985.3,0.618667]
["bitfinex","ETHUSD",1761004927951,38.73181563,3985.4,3985.3,0.002]
["bitfinex","ETHUSD",1761004928256,39.01540186,3985.4,3985.3,0.002]
["bitfinex","ETHUSD",1761004928458,38.75053771,3985.4,3985.3,0.002]
["bitfinex","ETHUSD",1761004928643,38.46695148,3985.4,3985.3,0.4375]
["bitfinex","ETHUSD",1761004930979,37.91855148,3985.4,3985.3,0.4375]
["bitfinex","ETHUSD",1761004931755,38.46695148,3985.4,3985.3,0.4375]
["bitfinex","ETHUSD",1761004932070,38.75053771,3985.4,3985.3,0.4375]
["bitfinex","ETHUSD",1761004932279,38.79427456,3985.4,3985.3,0.002]
["bitfinex","ETHUSD",1761004932472,39.05913871,3985.4,3985.3,0.002]
["bitfinex","ETHUSD",1761004933050,39.45272428,3985.4,3985.3,0.002]
["bitfinex","ETHUSD",1761004933982,39.18786013,3985.4,3985.3,0.4375]
["bitfinex","ETHUSD",1761004934147,38.9042739,3985.4,3985.3,0.4375]
["bitfinex","ETHUSD",1761004935444,30.01312442,3985.4,3985.3,0.4375]
["bitfinex","ETHUSD",1761004935681,7.83448084,3985.4,3985.3,0.4375]
["bitfinex","ETHUSD",1761004935910,37.83448084,3985.4,3985.3,0.4375]
["bitfinex","ETHUSD",1761004936081,35.32532242,3985.4,3985.3,0.4375]
["bitfinex","ETHUSD",1761004936283,37.83448084,3985.4,3985.3,0.4375]
["bitfinex","ETHUSD",1761004936492,37.79074399,3985.4,3985.3,0.4375]
["bitfinex","ETHUSD",1761004938476,32.12158557,3985.4,3985.3,0.4375]
["bitfinex","ETHUSD",1761004938675,13.086416,3985.4,3985.3,0.4375]
["bitfinex","ETHUSD",1761004938861,15.380373,3985.4,3985.3,0.4375]
["bitfinex","ETHUSD",1761004939068,14.587209,3985.4,3985.3,0.4375]
["bitfinex","ETHUSD",1761004939379,12.859209,3985.4,3985.3,0.4375]
["bitfinex","ETHUSD",1761004939685,14.587209,3985.4,3985.3,0.4375]
["bitfinex","ETHUSD",1761004939895,17.61850141,3985.4,3985.3,0.4375]
["bitfinex","ETHUSD",1761004940911,4.93173441,3985.4,3985.3,0.4375]
["bitfinex","ETHUSD",1761004941207,31.28222041,3985.4,3985.3,0.4375]
["bitfinex","ETHUSD",1761004942083,32.93570641,3985.4,3985.3,0.4375]
["bitfinex","ETHUSD",1761004942802,29.80351541,3985.4,3985.3,0.4375]
["bitfinex","ETHUSD",1761004942980,30.80351541,3985.4,3985.3,0.4375]
["bitfinex","ETHUSD",1761004943383,29.13567141,3985.4,3985.3,0.4375]
["bitfinex","ETHUSD",1761004943978,9.26213241,3985.4,3985.3,0.4375]
["bitfinex","ETHUSD",1761004944905,9.26313241,3985.4,3985.3,0.4375]
["bitfinex","ETHUSD",1761004945102,10.03662241,3985.4,3985.3,0.4375]
["bitfinex","ETHUSD",1761004945521,7.83328141,3985.4,3985.3,0.4375]
["bitfinex","ETHUSD",1761004946004,13.81420441,3985.4,3985.3,0.4375]
["bitfinex","ETHUSD",1761004946181,0.04473441,3985.4,3985.3,2.94672138]
["bitfinex","ETHUSD",1761004946376,0.1258,3985.4,3985.3,0.75545214]
["bitfinex","ETHUSD",1761004946577,0.1258,3985.4,3985.3,3.26467352]
["bitfinex","ETHUSD",1761004946776,0.1258,3985.4,3985.3,0.75545214]
["bitfinex","ETHUSD",1761004946981,0.1258,3985.4,3985.3,0.4375]
["bitfinex","ETHUSD",1761004948213,0.1258,3985.4,3985.3,2.94672138]
["bitfinex","ETHUSD",1761004950532,24.760862,3985.4,3985.3,0.002]
["bitfinex","ETHUSD",1761004950727,27.8184708,3985.4,3985.3,0.002]
["bitfinex","ETHUSD",1761004950961,30.2481875,3985.4,3985.3,0.002]
["bitfinex","ETHUSD",1761004951124,27.73902908,3985.4,3985.3,0.002]
["bitfinex","ETHUSD",1761004951302,11.348511,3985.4,3985.3,0.4453]
["bitfinex","ETHUSD",1761004951627,8.634853,3985.4,3985.3,0.4453]
["bitfinex","ETHUSD",1761004951928,4.89,3985.4,3985.3,0.4453]
["bitfinex","ETHUSD",1761004952231,7.4786,3985.4,3985.3,0.4453]
["bitfinex","ETHUSD",1761004952630,11.588152,3985.4,3985.3,0.4453]
["bitfinex","ETHUSD",1761004953506,27.163266,3985.4,3985.3,0.4453]
["bitfinex","ETHUSD",1761004954030,26.125531,3985.4,3985.3,0.4453]
["bitfinex","ETHUSD",1761004954332,20.397229,3985.4,3985.3,0.4453]
["bitfinex","ETHUSD",1761004954627,18.950352,3985.4,3985.3,0.4453]
["bitfinex","ETHUSD",1761004954835,17.462205,3985.4,3985.3,0.4453]
["bitfinex","ETHUSD",1761004955039,16.462205,3985.4,3985.3,0.4453]
["bitfinex","ETHUSD",1761004955203,12.385436,3985.4,3985.3,0.4453]
["bitfinex","ETHUSD",1761004955705,15.272719,3985.4,3985.3,0.4453]
["bitfinex","ETHUSD",1761004956639,18.675129,3985.4,3985.3,0.4453]
["bitfinex","ETHUSD",1761004956843,15.588853,3985.4,3985.3,0.4453]
["bitfinex","ETHUSD",1761004957153,9.121474,3985.4,3985.3,0.4453]
["bitfinex","ETHUSD",1761004957313,3.944269,3985.4,3985.3,0.4453]
["bitfinex","ETHUSD",1761004957506,9.465846,3985.4,3985.3,0.002]
["bitfinex","ETHUSD",1761004957836,9.465846,3985.4,3985.3,0.4453]
["bitfinex","ETHUSD",1761004958338,9.465846,3985.4,3985.3,0.4035711]
["bitfinex","ETHUSD",1761004958549,4.89,3985.4,3985.3,0.4035711]
["bitfinex","ETHUSD",1761004958747,11.044007,3985.4,3985.3,0.4035711]
["bitfinex","ETHUSD",1761004958915,8.450712,3985.4,3985.3,0.4035711]
["bitfinex","ETHUSD",1761004959111,8.450712,3985.4,3985.1,0.2277]
["bitfinex","ETHUSD",1761004959112,1.728,3985.3,3985.1,0.2277]
["bitfinex","ETHUSD",1761004959338,11.218778,3985.2,3985.1,0.2277]
["bitfinex","ETHUSD",1761004959647,18.136945,3985.2,3985.1,0.2277]
["bitfinex","ETHUSD",1761004959819,18.136945,3985.2,3984.9,0.002]
["bitfinex","ETHUSD",1761004959820,33.90162971,3985.2,3984.9,0.002]
["bitfinex","ETHUSD",1761004960024,23.814461,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1761004960227,18.968143,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1761004960425,18.968143,3985.0,3984.9,0.4453]
["bitfinex","ETHUSD",1761004960614,20.501588,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1761004960818,25.37725708,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1761004961716,32.93427408,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1761004962046,31.92797308,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1761004962665,6.60366908,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1761004962953,33.37236316,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1761004963885,31.77173888,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1761004964319,26.44847788,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1761004964526,16.10193988,3985.0,3984.9,0.4453]
["bitfinex","ETHUSD",1761004964864,20.36939816,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1761004965022,22.83117901,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1761004965822,28.29313473,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1761004966025,18.97565988,3985.0,3984.9,0.4453]
["bitfinex","ETHUSD",1761004966624,18.97565988,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1761004966942,15.10408488,3985.0,3984.9,0.4453]
["bitfinex","ETHUSD",1761004967555,9.50071988,3985.0,3984.9,0.4453]
["bitfinex","ETHUSD",1761004967760,9.63608688,3985.0,3984.9,0.4453]
["bitfinex","ETHUSD",1761004968057,7.99825988,3985.0,3984.9,0.4453]
["bitfinex","ETHUSD",1761004968226,8.58991888,3985.0,3984.9,0.4453]
["bitfinex","ETHUSD",1761004968859,12.69069488,3985.0,3984.9,0.4453]
["bitfinex","ETHUSD",1761004969157,10.62472988,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1761004969766,4.93273888,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1761004969945,28.72385888,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1761004970138,26.76778988,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1761004970953,32.12022288,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1761004971558,29.82341188,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1761004971764,26.66241188,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1761004971962,31.49713988,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1761004972528,30.49213988,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1761004972759,8.82794088,3985.0,3984.9,0.4453]
["bitfinex","ETHUSD",1761004973064,7.41026788,3985.0,3984.9,0.4453]
["bitfinex","ETHUSD",1761004973258,1.77173888,3985.0,3984.9,0.4453]
["bitfinex","ETHUSD",1761004973483,2.597,3985.1,3984.9,2.95477326]
["bitfinex","ETHUSD",1761004973664,1.8528,3985.0,3984.9,2.95477326]
["bitfinex","ETHUSD",1761004973833,0.1248,3985.0,3984.9,2.51147326]
["bitfinex","ETHUSD",1761004974030,0.1248,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1761004974451,0.1248,3985.0,3984.9,2.95477326]
["bitfinex","ETHUSD",1761004974930,0.1248,3985.0,3984.9,0.4453]
["bitfinex","ETHUSD",1761004975771,0.1248,3985.0,3984.9,2.95477326]
["bitfinex","ETHUSD",1761004975972,0.1248,3985.0,3984.9,3.25025476]
["bitfinex","ETHUSD",1761004978299,0.001,3985.4,3984.9,3.25025476]
["bitfinex","ETHUSD",1761004978300,0.001,3985.4,3985.3,2.50922138]
["bitfinex","ETHUSD",1761004978592,0.1258,3985.4,3985.3,2.95252138]
["bitfinex","ETHUSD",1761004978896,0.1258,3985.4,3985.3,3.52398589]
["bitfinex","ETHUSD",1761004980200,0.001,3985.4,3985.3,3.5490781]
["bitfinex","ETHUSD",1761004980489,0.001,3985.4,3985.3,3.64878589]
["bitfinex","ETHUSD",1761004980705,0.001,3985.4,3985.3,3.74937496]
["bitfinex","ETHUSD",1761004981680,0.001,3985.4,3985.3,0.4433]
["bitfinex","ETHUSD",1761004981861,0.1258,3985.4,3985.3,0.4433]
["bitfinex","ETHUSD",1761004982578,0.1258,3985.4,3985.2,0.2277]
["bitfinex","ETHUSD",1761004982998,0.1258,3985.4,3985.3,0.4413]
["bitfinex","ETHUSD",1761004983562,0.1258,3985.4,3984.9,0.4433]
["bitfinex","ETHUSD",1761004983765,6.696793,3985.1,3984.9,0.002]
["bitfinex","ETHUSD",1761004984091,0.1248,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1761004984295,23.363317,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1761004984605,27.99310926,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1761004984993,6.48259226,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1761004985323,34.47361028,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1761004986922,37.63661028,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1761004988803,20.878892,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1761004989035,2.650272,3985.0,3984.9,0.4433]
["bitfinex","ETHUSD",1761004989541,11.506756,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1761004990110,11.057382,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1761004990346,13.557493,3985.0,3984.9,0.4433]
["bitfinex","ETHUSD",1761004990700,12.541703,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1761004991100,3.738043,3985.0,3984.9,0.4433]
["bitfinex","ETHUSD",1761004991333,9.10261,3985.0,3984.9,0.4433]
["bitfinex","ETHUSD",1761004992449,11.491131,3985.0,3984.9,0.4433]
["bitfinex","ETHUSD",1761004993356,16.626161,3985.0,3984.9,0.4433]
["bitfinex","ETHUSD",1761004993560,0.04373615,3985.1,3984.9,0.4433]
["bitfinex","ETHUSD",1761004993738,1.77173615,3985.1,3985.0,0.0250941]
["bitfinex","ETHUSD",1761004994050,0.04373615,3985.1,3985.0,3.05814836]
["bitfinex","ETHUSD",1761004994253,0.04373615,3985.1,3985.0,0.99003808]
["bitfinex","ETHUSD",1761004994452,0.04373615,3985.1,3985.0,0.4413]
["bitfinex","ETHUSD",1761004994961,9.538829,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1761004995123,9.538829,3985.0,3984.9,0.4433]
["bitfinex","ETHUSD",1761004995951,14.619149,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1761004996621,16.347149,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1761004997052,18.983334,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1761004997222,21.06136252,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1761004997437,23.5707728,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1761004998046,36.3154388,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1761004998847,36.8223188,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1761004999853,36.86606199,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1761005000967,37.25968513,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1761005001566,37.54327136,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1761005001875,37.80813551,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1761005002081,8.04067056,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1761005002287,38.04067056,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1761005004873,37.80813551,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1761005005395,3.01654219,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1761005005684,38.21817867,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1761005005895,38.68279257,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1761005006055,39.12030084,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1761005006397,39.07654063,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1761005006584,41.53832148,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1761005007480,42.29351817,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1761005007663,42.02865402,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1761005008262,42.29351817,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1761005008985,42.02865402,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1761005009154,42.07241586,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1761005009350,42.33728001,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1761005009984,42.07241586,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1761005010384,40.32082963,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1761005010587,38.23008157,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1761005010787,40.89120157,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1761005011295,41.39808157,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1761005012096,11.39808157,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1761005012274,41.79181515,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1761005013564,42.07540138,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1761005014666,42.34026553,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1761005015196,3.01679416,3984.2,3984.1,1e-08]
["bitfinex","ETHUSD",1761005015373,37.93984441,3984.2,3984.1,1e-08]
["bitfinex","ETHUSD",1761005015577,38.42318039,3984.2,3984.1,1e-08]
["bitfinex","ETHUSD",1761005015997,38.81695784,3984.2,3984.1,1e-08]
["bitfinex","ETHUSD",1761005016299,39.26845784,3984.2,3984.1,1e-08]
["bitfinex","ETHUSD",1761005016592,41.44665246,3984.2,3984.1,1e-08]
["bitfinex","ETHUSD",1761005018660,41.49041333,3984.2,3984.1,1e-08]
["bitfinex","ETHUSD",1761005018898,3.01704617,3983.8,3983.7,0.002]
["bitfinex","ETHUSD",1761005019067,38.22468265,3983.8,3983.7,0.002]
["bitfinex","ETHUSD",1761005019264,38.4431324,3983.8,3983.7,0.002]
["bitfinex","ETHUSD",1761005019573,39.34361325,3983.8,3983.7,0.002]
["bitfinex","ETHUSD",1761005019978,39.38738252,3983.8,3983.7,0.002]
["bitfinex","ETHUSD",1761005020173,42.03138252,3983.8,3983.7,0.002]
["bitfinex","ETHUSD",1761005020388,13.78338252,3983.8,3983.7,0.002]
["bitfinex","ETHUSD",1761005022195,14.17723563,3983.8,3983.7,0.002]
["bitfinex","ETHUSD",1761005022414,13.8936494,3983.8,3983.7,0.002]
["bitfinex","ETHUSD",1761005023304,14.3451494,3983.8,3983.7,0.002]
["bitfinex","ETHUSD",1761005023716,44.3451494,3983.8,3983.7,0.002]
["bitfinex","ETHUSD",1761005024221,44.3451494,3983.8,3981.0,0.2298]
["bitfinex","ETHUSD",1761005024222,0.50688,3982.0,3981.4,0.4515]
["bitfinex","ETHUSD",1761005024419,1.728,3981.7,3981.4,0.4515]
["bitfinex","ETHUSD",1761005024610,21.409602,3981.5,3981.4,0.4515]
["bitfinex","ETHUSD",1761005024805,19.056456,3981.5,3981.4,0.4515]
["bitfinex","ETHUSD",1761005025005,18.363382,3981.5,3981.4,0.4515]
["bitfinex","ETHUSD",1761005025211,20.87499822,3981.5,3981.4,0.4515]
["bitfinex","ETHUSD",1761005025719,34.23961622,3981.5,3981.4,0.4515]
["bitfinex","ETHUSD",1761005025890,34.36620203,3981.5,3981.4,0.4515]
["bitfinex","ETHUSD",1761005026091,1.728,3981.3,3981.1,0.4515]
["bitfinex","ETHUSD",1761005026291,33.62649625,3981.2,3981.1,0.4515]
["bitfinex","ETHUSD",1761005026516,33.601446,3981.2,3981.1,0.4515]
["bitfinex","ETHUSD",1761005026710,34.911,3981.2,3981.1,0.4515]
["bitfinex","ETHUSD",1761005026912,34.484893,3981.2,3981.1,0.4515]
["bitfinex","ETHUSD",1761005027235,24.224681,3981.2,3981.1,0.4515]
["bitfinex","ETHUSD",1761005027713,37.42280548,3981.2,3981.1,0.4515]
["bitfinex","ETHUSD",1761005027904,36.42421148,3981.2,3981.1,0.4515]
["bitfinex","ETHUSD",1761005028229,32.34406448,3981.2,3981.1,0.4515]
["bitfinex","ETHUSD",1761005028518,27.980454,3981.2,3981.1,0.4515]
["bitfinex","ETHUSD",1761005028685,31.091541,3981.2,3981.1,0.4515]
["bitfinex","ETHUSD",1761005028886,4.23986857,3981.1,3980.3,0.4515]
["bitfinex","ETHUSD",1761005029121,25.820358,3980.8,3980.7,0.6813]
["bitfinex","ETHUSD",1761005029321,28.600358,3980.8,3980.7,0.6813]
["bitfinex","ETHUSD",1761005029620,27.719469,3980.8,3980.7,0.6813]
["bitfinex","ETHUSD",1761005029789,22.371983,3980.8,3980.7,0.6813]
["bitfinex","ETHUSD",1761005030702,32.383347,3980.8,3980.7,0.6813]
["bitfinex","ETHUSD",1761005030900,22.560596,3980.8,3980.7,0.6813]
["bitfinex","ETHUSD",1761005031823,1.728,3980.8,3980.7,0.6813]
["bitfinex","ETHUSD",1761005032034,8.649991,3980.8,3980.7,1.00086092]
["bitfinex","ETHUSD",1761005032394,7.446543,3980.8,3980.7,1.00086092]
["bitfinex","ETHUSD",1761005032836,7.444321,3980.8,3980.7,1.00086092]
["bitfinex","ETHUSD",1761005033207,4.261321,3980.8,3980.7,1.00086092]
["bitfinex","ETHUSD",1761005033399,7.445321,3980.8,3980.7,0.6813]
["bitfinex","ETHUSD",1761005033723,4.912,3980.8,3980.7,0.6813]
["bitfinex","ETHUSD",1761005033924,12.585164,3980.8,3980.7,0.6813]
["bitfinex","ETHUSD",1761005034227,1.728,3980.8,3980.7,3.19342098]
["bitfinex","ETHUSD",1761005034423,1.728,3980.8,3980.7,1.0008421]
["bitfinex","ETHUSD",1761005036710,1.728,3980.8,3980.7,0.6813]
["bitfinex","ETHUSD",1761005037027,5.85891,3980.8,3980.7,0.6813]
["bitfinex","ETHUSD",1761005037815,19.142088,3980.8,3980.7,0.6813]
["bitfinex","ETHUSD",1761005038948,14.358031,3980.8,3980.7,0.6813]
["bitfinex","ETHUSD",1761005039152,9.636815,3980.8,3980.7,0.6813]
["bitfinex","ETHUSD",1761005039949,14.396379,3980.8,3980.7,0.6813]
["bitfinex","ETHUSD",1761005040452,10.297364,3980.8,3980.7,0.6813]
["bitfinex","ETHUSD",1761005041030,14.014365,3980.8,3980.7,0.6813]
["bitfinex","ETHUSD",1761005041247,8.316009,3980.8,3980.7,0.6813]
["bitfinex","ETHUSD",1761005041740,4.91,3980.8,3980.7,0.6813]
["bitfinex","ETHUSD",1761005042250,0.1256,3980.8,3980.7,3.51297563]
["bitfinex","ETHUSD",1761005042416,0.1256,3980.8,3980.7,1.00085465]
["bitfinex","ETHUSD",1761005042845,0.1256,3980.8,3980.7,0.6813]
["bitfinex","ETHUSD",1761005043544,0.1256,3980.8,3980.7,3.19342098]
["bitfinex","ETHUSD",1761005043747,0.1256,3980.8,3980.7,0.6813]
["bitfinex","ETHUSD",1761005047354,20.635649,3980.8,3980.7,0.6813]
["bitfinex","ETHUSD",1761005048168,4.641611,3980.8,3980.7,0.6813]
["bitfinex","ETHUSD",1761005048369,8.55327,3980.8,3980.7,0.6813]
["bitfinex","ETHUSD",1761005049456,15.771242,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761005049756,17.617038,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761005050362,25.660185,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761005050752,23.928407,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761005050921,12.274137,3980.7,3980.6,0.4649]
["bitfinex","ETHUSD",1761005051129,5.710752,3980.7,3980.6,0.4649]
["bitfinex","ETHUSD",1761005051446,1.728,3980.7,3980.6,0.76282721]
["bitfinex","ETHUSD",1761005051627,4.909,3980.7,3980.6,0.76282721]
["bitfinex","ETHUSD",1761005052159,4.909,3980.7,3980.6,3.2750113]
["bitfinex","ETHUSD",1761005052348,4.909,3980.7,3980.6,0.76282721]
["bitfinex","ETHUSD",1761005053536,1.728,3980.7,3980.6,0.76282721]
["bitfinex","ETHUSD",1761005056230,10.525147,3981.6,3980.6,3.27499263]
["bitfinex","ETHUSD",1761005056454,0.1248,3981.0,3980.8,2.51201044]
["bitfinex","ETHUSD",1761005056649,0.1248,3981.0,3980.9,2.51199477]
["bitfinex","ETHUSD",1761005057165,0.1248,3981.0,3980.9,2.96349477]
["bitfinex","ETHUSD",1761005057352,0.1248,3981.0,3980.9,3.57380344]
["bitfinex","ETHUSD",1761005058532,0.1248,3981.0,3980.9,3.59892338]
["bitfinex","ETHUSD",1761005058734,0.1248,3980.9,3980.6,0.002]
["bitfinex","ETHUSD",1761005058934,34.87130098,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761005059434,36.35163912,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761005060679,35.52562706,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761005060986,37.98740791,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761005061157,41.92640791,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761005061362,42.16675178,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761005061879,42.95660469,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761005062084,39.95673575,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761005062381,40.30760469,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761005062584,43.50060469,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761005063081,43.20850368,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761005065183,44.56750368,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761005065365,44.61750368,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761005066287,33.01988479,3979.3,3979.2,1.45809818]
["bitfinex","ETHUSD",1761005066585,37.94188479,3979.3,3979.2,1.45809818]
["bitfinex","ETHUSD",1761005066786,39.27406564,3979.3,3979.2,1.45809818]
["bitfinex","ETHUSD",1761005066956,39.66825714,3979.3,3979.2,1.45809818]
["bitfinex","ETHUSD",1761005067890,29.99532114,3979.3,3979.2,1.45809818]
["bitfinex","ETHUSD",1761005068070,29.09484029,3979.3,3979.2,1.45809818]
["bitfinex","ETHUSD",1761005068864,32.36663329,3979.3,3979.2,1.45809818]
["bitfinex","ETHUSD",1761005069260,31.85975329,3979.3,3979.2,1.45809818]
["bitfinex","ETHUSD",1761005069572,3.194,3979.3,3979.2,1.90959818]
["bitfinex","ETHUSD",1761005069780,2.98179387,3980.7,3979.2,1.90959818]
["bitfinex","ETHUSD",1761005069781,32.51218409,3980.6,3979.2,4.42260476]
["bitfinex","ETHUSD",1761005069963,19.351937,3980.5,3979.3,0.91594048]
["bitfinex","ETHUSD",1761005070162,1.728,3980.1,3979.3,0.91594048]
["bitfinex","ETHUSD",1761005070381,11.373608,3979.9,3979.4,0.4515]
["bitfinex","ETHUSD",1761005070690,3.196,3980.0,3979.5,0.01264987]
["bitfinex","ETHUSD",1761005070894,14.369195,3980.5,3979.9,0.2165]
["bitfinex","ETHUSD",1761005071097,12.034598,3980.2,3979.9,0.2165]
["bitfinex","ETHUSD",1761005071295,11.800287,3980.2,3980.0,0.439]
["bitfinex","ETHUSD",1761005071463,11.695137,3980.2,3980.1,0.2165]
["bitfinex","ETHUSD",1761005071793,4.191355,3980.2,3980.1,0.2165]
["bitfinex","ETHUSD",1761005071962,3.196,3980.3,3980.1,0.6555]
["bitfinex","ETHUSD",1761005072159,3.196,3980.6,3980.1,0.6555]
["bitfinex","ETHUSD",1761005072389,5.000254,3980.5,3980.2,0.45163882]
["bitfinex","ETHUSD",1761005072593,5.000254,3980.5,3980.2,0.439]
["bitfinex","ETHUSD",1761005072898,1.8536,3980.3,3980.2,0.77745448]
["bitfinex","ETHUSD",1761005073100,0.1256,3980.3,3980.2,0.77745448]
["bitfinex","ETHUSD",1761005073403,0.1256,3980.3,3980.2,0.73568348]
["bitfinex","ETHUSD",1761005073703,11.578179,3980.3,3980.2,0.397229]
["bitfinex","ETHUSD",1761005073885,15.10888,3980.2,3980.1,0.2165]
["bitfinex","ETHUSD",1761005074064,13.648781,3980.2,3980.1,0.2165]
["bitfinex","ETHUSD",1761005074600,13.648781,3980.2,3979.9,0.2165]
["bitfinex","ETHUSD",1761005074787,13.324544,3980.0,3979.9,0.2165]
["bitfinex","ETHUSD",1761005075194,14.255058,3980.0,3979.9,0.2165]
["bitfinex","ETHUSD",1761005075400,14.255058,3980.0,3979.9,0.6555]
["bitfinex","ETHUSD",1761005076000,12.118231,3980.0,3979.9,0.6555]
["bitfinex","ETHUSD",1761005076200,7.892449,3980.0,3979.9,0.6555]
["bitfinex","ETHUSD",1761005076904,15.30258,3980.2,3979.9,0.6555]
["bitfinex","ETHUSD",1761005077085,12.230789,3980.2,3979.9,0.6555]
["bitfinex","ETHUSD",1761005077414,11.063563,3980.1,3979.9,0.6555]
["bitfinex","ETHUSD",1761005077716,8.278651,3980.1,3980.0,0.439]
["bitfinex","ETHUSD",1761005077915,1.728,3980.2,3980.0,0.439]
["bitfinex","ETHUSD",1761005078211,8.354113,3980.2,3980.1,0.2165]
["bitfinex","ETHUSD",1761005078744,0.001,3981.7,3980.1,0.66814166]
["bitfinex","ETHUSD",1761005078915,0.1256,3980.3,3980.2,0.439]
["bitfinex","ETHUSD",1761005079297,0.1256,3980.3,3980.2,0.77745491]
["bitfinex","ETHUSD",1761005079479,0.1256,3980.3,3980.2,0.439]
["bitfinex","ETHUSD",1761005081513,0.1256,3980.3,3980.1,0.2165]
["bitfinex","ETHUSD",1761005081716,0.1256,3980.3,3980.2,0.439]
["bitfinex","ETHUSD",1761005081912,1.728,3980.4,3980.2,0.439]
["bitfinex","ETHUSD",1761005082122,1.77178823,3980.6,3980.2,0.439]
["bitfinex","ETHUSD",1761005082316,0.04378823,3980.6,3980.2,0.439]
["bitfinex","ETHUSD",1761005082545,1.77178823,3980.6,3980.2,0.439]
["bitfinex","ETHUSD",1761005082691,0.04378823,3980.6,3980.3,0.01263787]
["bitfinex","ETHUSD",1761005082891,0.04378823,3980.6,3980.4,2.51226661]
["bitfinex","ETHUSD",1761005083108,1.728,3981.0,3980.5,2.52487757]
["bitfinex","ETHUSD",1761005083397,2.480832,3980.9,3980.6,0.439]
["bitfinex","ETHUSD",1761005083592,1.728,3981.0,3980.6,0.439]
["bitfinex","ETHUSD",1761005083923,0.04378251,3981.1,3980.6,2.96380734]
["bitfinex","ETHUSD",1761005084097,0.04378251,3981.1,3980.6,0.439]
["bitfinex","ETHUSD",1761005084296,0.04378251,3981.1,3980.7,0.439]
["bitfinex","ETHUSD",1761005084728,0.04378251,3981.1,3980.8,0.01262998]
["bitfinex","ETHUSD",1761005085106,0.04378251,3981.1,3980.9,0.439]
["bitfinex","ETHUSD",1761005086197,24.389463,3981.0,3980.9,0.439]
["bitfinex","ETHUSD",1761005086392,21.805176,3981.0,3980.9,0.439]
["bitfinex","ETHUSD",1761005086814,10.274399,3981.0,3980.9,0.439]
["bitfinex","ETHUSD",1761005087122,1.728,3981.0,3980.9,0.439]
["bitfinex","ETHUSD",1761005087512,6.260921,3981.0,3980.9,0.439]
["bitfinex","ETHUSD",1761005087822,5.733166,3981.0,3980.9,0.439]
["bitfinex","ETHUSD",1761005089230,3.992554,3981.0,3980.9,0.439]
["bitfinex","ETHUSD",1761005089442,1.728,3981.0,3980.9,0.439]
["bitfinex","ETHUSD",1761005090025,1.728,3981.0,3980.9,0.73537378]
["bitfinex","ETHUSD",1761005090227,1.8528,3981.0,3980.9,0.73537378]
["bitfinex","ETHUSD",1761005092304,14.711638,3980.8,3980.5,0.439]
["bitfinex","ETHUSD",1761005092502,1.728,3980.9,3980.6,3.628]
["bitfinex","ETHUSD",1761005092733,1.728,3980.9,3980.2,2.51243656]
["bitfinex","ETHUSD",1761005092734,31.728,3980.7,3979.9,0.002]
["bitfinex","ETHUSD",1761005092907,1.728,3980.4,3979.9,0.002]
["bitfinex","ETHUSD",1761005093109,9.72623,3980.1,3979.9,0.002]
["bitfinex","ETHUSD",1761005094005,34.44766984,3980.0,3979.9,0.002]
["bitfinex","ETHUSD",1761005094322,30.04022968,3980.0,3979.9,0.002]
["bitfinex","ETHUSD",1761005094628,30.08402581,3980.0,3979.9,0.002]
["bitfinex","ETHUSD",1761005095022,35.23423279,3980.0,3979.9,0.002]
["bitfinex","ETHUSD",1761005095619,33.32934479,3980.0,3979.9,0.002]
["bitfinex","ETHUSD",1761005095814,29.69559479,3980.0,3979.9,0.002]
["bitfinex","ETHUSD",1761005096018,29.70060979,3980.0,3979.9,0.002]
["bitfinex","ETHUSD",1761005097011,36.92183979,3980.0,3979.9,0.002]
["bitfinex","ETHUSD",1761005097549,36.87804366,3980.0,3979.9,0.002]
["bitfinex","ETHUSD",1761005097932,36.92184114,3980.0,3979.9,0.002]
["bitfinex","ETHUSD",1761005098120,36.87804366,3980.0,3979.9,0.002]
["bitfinex","ETHUSD",1761005098321,31.728,3980.0,3979.9,0.002]
["bitfinex","ETHUSD",1761005098539,28.02248,3980.0,3979.9,0.002]
["bitfinex","ETHUSD",1761005098851,26.29448,3980.0,3979.9,0.002]
["bitfinex","ETHUSD",1761005099150,29.957499,3980.3,3979.9,0.002]
["bitfinex","ETHUSD",1761005099353,29.957499,3980.3,3979.9,0.441]
["bitfinex","ETHUSD",1761005099524,28.348688,3980.3,3979.9,0.441]
["bitfinex","ETHUSD",1761005100021,3.192,3980.4,3979.9,0.441]
["bitfinex","ETHUSD",1761005100223,30.0,3980.3,3979.9,0.441]
["bitfinex","ETHUSD",1761005100753,27.091911,3980.2,3979.9,0.441]
["bitfinex","ETHUSD",1761005101153,17.95195,3980.2,3979.9,0.441]
["bitfinex","ETHUSD",1761005101334,0.04379252,3980.3,3980.1,0.2141]
["bitfinex","ETHUSD",1761005101535,3.44850252,3980.3,3980.2,0.428]
["bitfinex","ETHUSD",1761005102254,17.82399552,3980.3,3980.2,0.428]
["bitfinex","ETHUSD",1761005102431,17.82399552,3980.3,3980.1,0.2141]
["bitfinex","ETHUSD",1761005102633,12.613376,3980.2,3980.1,0.2141]
["bitfinex","ETHUSD",1761005102829,6.903194,3980.2,3980.1,0.2141]
["bitfinex","ETHUSD",1761005103019,2.330186,3980.2,3980.1,0.6421]
["bitfinex","ETHUSD",1761005103225,0.16939252,3980.3,3980.1,0.6421]
["bitfinex","ETHUSD",1761005103425,0.16939252,3980.3,3980.2,0.428]
["bitfinex","ETHUSD",1761005106321,0.1256,3980.3,3980.2,0.428]
["bitfinex","ETHUSD",1761005106846,8.808472,3980.2,3979.9,0.002]
["bitfinex","ETHUSD",1761005107044,1.728,3980.3,3979.9,0.002]
["bitfinex","ETHUSD",1761005107250,14.901528,3980.2,3979.9,0.002]
["bitfinex","ETHUSD",1761005107449,11.490151,3980.2,3979.9,0.002]
["bitfinex","ETHUSD",1761005107762,11.127473,3980.2,3979.9,0.002]
["bitfinex","ETHUSD",1761005108058,5.749777,3980.1,3979.9,0.43]
["bitfinex","ETHUSD",1761005108224,1.728,3980.2,3979.9,0.43]
["bitfinex","ETHUSD",1761005108423,8.325445,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761005108866,7.801792,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761005109163,9.219928,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761005109459,7.468809,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761005110030,1.728,3980.5,3980.1,0.002]
["bitfinex","ETHUSD",1761005110232,1.728,3980.3,3980.1,0.002]
["bitfinex","ETHUSD",1761005110430,10.582099,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761005111036,7.526609,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761005112058,17.952991,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761005113175,22.001446,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761005114064,1.77179118,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761005114253,22.04523718,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761005115967,8.95294818,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761005116138,3.80736618,3980.2,3980.1,0.6754]
["bitfinex","ETHUSD",1761005116462,1.77179118,3980.2,3980.1,0.6754]
["bitfinex","ETHUSD",1761005116668,3.79475618,3980.2,3980.1,0.6754]
["bitfinex","ETHUSD",1761005116968,1.77179118,3980.2,3980.1,0.6754]
["bitfinex","ETHUSD",1761005117370,4.27906618,3980.2,3980.1,0.6754]
["bitfinex","ETHUSD",1761005117670,1.77179118,3980.2,3980.1,0.6754]
["bitfinex","ETHUSD",1761005117868,1.77179118,3980.2,3980.1,3.50670759]
["bitfinex","ETHUSD",1761005118182,0.1256,3980.7,3980.6,2.51218409]
["bitfinex","ETHUSD",1761005118348,4.629889,3980.8,3980.6,2.51218409]
["bitfinex","ETHUSD",1761005118552,5.500889,3980.8,3980.7,0.4446]
["bitfinex","ETHUSD",1761005118760,5.500889,3980.8,3980.7,2.95672098]
["bitfinex","ETHUSD",1761005120262,5.500889,3980.8,3980.7,3.50361762]
["bitfinex","ETHUSD",1761005120263,3.772889,3980.8,3980.7,3.50361762]
["bitfinex","ETHUSD",1761005121075,0.1256,3980.9,3980.7,3.50361762]
["bitfinex","ETHUSD",1761005121287,0.1256,3980.9,3980.8,0.4446]
["bitfinex","ETHUSD",1761005121774,6.773736,3980.9,3980.8,0.4446]
["bitfinex","ETHUSD",1761005121962,4.893736,3980.9,3980.8,0.4446]
["bitfinex","ETHUSD",1761005122165,1.8536,3980.9,3980.8,2.95665787]
["bitfinex","ETHUSD",1761005122349,1.8536,3980.9,3980.8,3.32011787]
["bitfinex","ETHUSD",1761005124503,1.8536,3980.9,3980.8,0.80806]
["bitfinex","ETHUSD",1761005124702,1.8536,3980.9,3980.8,2.95665787]
["bitfinex","ETHUSD",1761005126305,1.8536,3980.9,3980.6,5.70217471]
["bitfinex","ETHUSD",1761005126306,1.728,3980.8,3980.6,3.19]
["bitfinex","ETHUSD",1761005126600,0.1256,3980.9,3980.7,2.95671784]
["bitfinex","ETHUSD",1761005126983,0.1256,3980.9,3980.8,0.4446]
["bitfinex","ETHUSD",1761005127186,0.1256,3980.9,3980.8,2.95665787]
["bitfinex","ETHUSD",1761005127581,0.1256,3980.9,3980.8,3.82253873]
["bitfinex","ETHUSD",1761005128420,4.976946,3980.8,3980.1,0.54960791]
["bitfinex","ETHUSD",1761005128612,12.42205,3980.7,3980.2,3.188]
["bitfinex","ETHUSD",1761005128819,8.883812,3980.5,3980.2,5.70043089]
["bitfinex","ETHUSD",1761005129012,8.883812,3980.5,3980.2,3.188]
["bitfinex","ETHUSD",1761005129188,1.728,3980.7,3980.2,5.70042369]
["bitfinex","ETHUSD",1761005129387,0.001,3980.9,3980.2,5.70042369]
["bitfinex","ETHUSD",1761005129623,1.728,3980.5,3980.2,5.70042369]
["bitfinex","ETHUSD",1761005129819,0.001,3980.9,3980.2,5.70042369]
["bitfinex","ETHUSD",1761005129992,1.728,3980.5,3980.2,5.70042369]
["bitfinex","ETHUSD",1761005130191,0.001,3980.9,3980.2,5.70042369]
["bitfinex","ETHUSD",1761005130416,0.001,3980.9,3980.3,3.188]
["bitfinex","ETHUSD",1761005130417,1.728,3980.5,3980.3,3.188]
["bitfinex","ETHUSD",1761005130718,1.728,3980.7,3980.3,5.70036481]
["bitfinex","ETHUSD",1761005130889,0.001,3980.9,3980.3,5.70036481]
["bitfinex","ETHUSD",1761005131089,1.728,3980.5,3980.3,5.70036481]
["bitfinex","ETHUSD",1761005131298,0.001,3980.9,3980.3,5.70036481]
["bitfinex","ETHUSD",1761005131506,1.728,3980.5,3980.3,5.70036481]
["bitfinex","ETHUSD",1761005131719,0.001,3980.9,3980.3,6.16206481]
["bitfinex","ETHUSD",1761005131935,1.728,3980.5,3980.3,6.16206481]
["bitfinex","ETHUSD",1761005132218,1.728,3980.7,3980.3,3.6497]
["bitfinex","ETHUSD",1761005132522,0.001,3980.9,3980.4,2.51230602]
["bitfinex","ETHUSD",1761005132890,1.728,3980.5,3980.4,2.51230602]
["bitfinex","ETHUSD",1761005133091,0.001,3980.9,3980.4,2.51230602]
["bitfinex","ETHUSD",1761005133293,1.728,3980.5,3980.4,2.51230602]
["bitfinex","ETHUSD",1761005133516,1.728,3980.7,3980.4,2.51230602]
["bitfinex","ETHUSD",1761005133704,1.728,3980.5,3980.4,2.51230602]
["bitfinex","ETHUSD",1761005133913,8.347333,3980.6,3980.4,2.51230602]
["bitfinex","ETHUSD",1761005133914,1.728,3980.7,3980.4,2.51230602]
["bitfinex","ETHUSD",1761005134220,0.001,3980.9,3980.4,2.51230602]
["bitfinex","ETHUSD",1761005134821,0.001,3980.9,3980.5,2.97394619]
["bitfinex","ETHUSD",1761005135429,0.001,3980.9,3980.5,0.4617]
["bitfinex","ETHUSD",1761005135829,0.001,3980.9,3980.5,2.97394111]
["bitfinex","ETHUSD",1761005136526,0.001,3980.9,3980.5,0.4617]
["bitfinex","ETHUSD",1761005136839,0.001,3980.9,3980.5,2.97394076]
["bitfinex","ETHUSD",1761005137727,0.001,3980.9,3980.6,0.01263314]
["bitfinex","ETHUSD",1761005137953,0.001,3980.9,3980.6,2.97386235]
["bitfinex","ETHUSD",1761005138232,0.001,3980.9,3980.7,3.186]
["bitfinex","ETHUSD",1761005139031,0.001,3980.9,3980.7,5.69811594]
["bitfinex","ETHUSD",1761005139335,0.001,3980.9,3980.7,6.15981594]
["bitfinex","ETHUSD",1761005141102,0.001,3980.9,3980.8,0.4617]
["bitfinex","ETHUSD",1761005141301,0.001,3980.9,3980.8,2.97375787]
["bitfinex","ETHUSD",1761005141945,0.001,3980.9,3980.8,2.98638848]
["bitfinex","ETHUSD",1761005143110,0.001,3980.9,3980.8,2.97375787]
["bitfinex","ETHUSD",1761005143307,0.001,3980.9,3980.8,0.4617]
["bitfinex","ETHUSD",1761005143541,0.001,3980.9,3980.7,5.6981011]
["bitfinex","ETHUSD",1761005143721,0.001,3980.9,3980.7,3.6477]
["bitfinex","ETHUSD",1761005144234,0.001,3980.9,3980.7,6.15981144]
["bitfinex","ETHUSD",1761005144613,0.001,3980.9,3980.8,2.51205787]
["bitfinex","ETHUSD",1761005144822,0.001,3980.9,3980.7,6.15979975]
["bitfinex","ETHUSD",1761005146026,0.001,3980.9,3980.8,3.183]
["bitfinex","ETHUSD",1761005147650,0.001,3980.9,3980.8,6.15675787]
["bitfinex","ETHUSD",1761005149335,0.001,3980.9,3980.8,5.69505787]
["bitfinex","ETHUSD",1761005149748,0.001,3980.9,3980.8,3.183]
["bitfinex","ETHUSD",1761005154028,0.1791,3980.9,3980.8,3.183]
["bitfinex","ETHUSD",1761005154230,0.001,3980.9,3980.8,3.183]
["bitfinex","ETHUSD",1761005154533,0.001,3980.9,3980.8,3.18]
["bitfinex","ETHUSD",1761005154741,0.1791,3980.9,3980.8,3.18]
["bitfinex","ETHUSD",1761005155057,0.1791,3980.9,3980.7,3.18]
["bitfinex","ETHUSD",1761005155283,0.1256,3980.8,3980.7,3.18]
["bitfinex","ETHUSD",1761005158748,0.3037,3980.8,3980.1,0.1276]
["bitfinex","ETHUSD",1761005158950,29.43161556,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761005159153,34.74750594,3979.9,3978.0,1.2497]
["bitfinex","ETHUSD",1761005159379,38.18160594,3979.9,3978.0,1.2497]
["bitfinex","ETHUSD",1761005159661,38.18160594,3979.9,3976.3,0.22288321]
["bitfinex","ETHUSD",1761005159662,31.728,3979.2,3976.3,0.22288321]
["bitfinex","ETHUSD",1761005159969,11.73389684,3977.6,3976.4,0.4617]
["bitfinex","ETHUSD",1761005160261,15.32809912,3977.6,3975.8,0.4617]
["bitfinex","ETHUSD",1761005160457,16.25342796,3977.6,3975.8,0.4617]
["bitfinex","ETHUSD",1761005160670,16.64822432,3977.6,3975.8,0.4617]
["bitfinex","ETHUSD",1761005160867,9.83159081,3977.6,3975.8,2.97690758]
["bitfinex","ETHUSD",1761005161045,37.06389161,3977.6,3976.2,0.6993]
["bitfinex","ETHUSD",1761005161388,36.23799227,3977.6,3976.2,0.6993]
["bitfinex","ETHUSD",1761005161565,38.62705969,3977.6,3976.2,0.6993]
["bitfinex","ETHUSD",1761005161781,36.11298085,3977.6,3976.2,0.6993]
["bitfinex","ETHUSD",1761005162125,10.37830696,3977.6,3976.3,0.01268654]
["bitfinex","ETHUSD",1761005162368,10.37830696,3977.6,3976.5,2.98336649]
["bitfinex","ETHUSD",1761005162560,10.37830696,3977.6,3976.5,0.4686]
["bitfinex","ETHUSD",1761005162864,12.8923858,3977.6,3976.5,0.4686]
["bitfinex","ETHUSD",1761005163160,16.8570748,3977.6,3976.5,0.4686]
["bitfinex","ETHUSD",1761005163362,16.8570748,3977.6,3976.2,0.6993]
["bitfinex","ETHUSD",1761005163526,16.8570748,3977.6,3976.2,3.21425979]
["bitfinex","ETHUSD",1761005164065,31.6166388,3977.6,3976.3,2.51489255]
["bitfinex","ETHUSD",1761005164266,29.10255996,3977.6,3976.4,2.5148307]
["bitfinex","ETHUSD",1761005164566,5.88629996,3977.6,3976.4,0.01268623]
["bitfinex","ETHUSD",1761005164733,4.98781911,3977.6,3977.1,0.2307]
["bitfinex","ETHUSD",1761005164935,4.944,3977.6,3977.1,0.2307]
["bitfinex","ETHUSD",1761005165339,4.944,3977.6,3977.5,0.00309682]
["bitfinex","ETHUSD",1761005170786,4.98781577,3977.6,3977.5,0.00309682]
["bitfinex","ETHUSD",1761005172142,3.25981577,3977.6,3977.5,2.98583886]
["bitfinex","ETHUSD",1761005172350,0.04381577,3977.6,3977.5,3.53711384]
["bitfinex","ETHUSD",1761005172569,3.212,3978.2,3977.5,1.0229718]
["bitfinex","ETHUSD",1761005172782,0.1256,3977.9,3977.6,0.4686]
["bitfinex","ETHUSD",1761005173289,0.1256,3977.9,3977.6,2.98266768]
["bitfinex","ETHUSD",1761005173490,0.1256,3977.9,3977.7,0.4686]
["bitfinex","ETHUSD",1761005173672,0.1256,3977.9,3977.7,2.98260644]
["bitfinex","ETHUSD",1761005174192,0.1256,3977.9,3977.8,0.4686]
["bitfinex","ETHUSD",1761005176959,0.1256,3977.9,3977.5,0.00309682]
["bitfinex","ETHUSD",1761005177159,0.1256,3977.9,3977.6,2.9692243]
["bitfinex","ETHUSD",1761005177479,0.1256,3977.9,3977.6,3.83921038]
["bitfinex","ETHUSD",1761005177787,0.1256,3977.9,3977.7,2.9692145]
["bitfinex","ETHUSD",1761005177994,1.8974,3977.9,3977.5,0.00309682]
["bitfinex","ETHUSD",1761005178159,3.955595,3977.6,3977.5,0.00309682]
["bitfinex","ETHUSD",1761005178363,6.2790045,3977.6,3977.5,0.00309682]
["bitfinex","ETHUSD",1761005178586,2.3234095,3977.6,3977.5,0.00309682]
["bitfinex","ETHUSD",1761005178768,3.962454,3977.6,3977.5,0.00309682]
["bitfinex","ETHUSD",1761005178977,1.728,3977.6,3977.5,0.00309682]
["bitfinex","ETHUSD",1761005179666,4.845292,3977.6,3977.5,0.00309682]
["bitfinex","ETHUSD",1761005179876,1.728,3977.6,3977.5,0.00309682]
["bitfinex","ETHUSD",1761005183563,0.04381425,3977.7,3977.6,2.51407884]
["bitfinex","ETHUSD",1761005183818,3.209,3978.5,3977.9,2.51383978]
["bitfinex","ETHUSD",1761005183974,1.728,3978.4,3977.7,2.96919794]
["bitfinex","ETHUSD",1761005184296,2.64265581,3979.2,3978.4,0.2253]
["bitfinex","ETHUSD",1761005184297,0.001,3979.2,3978.4,0.2253]
["bitfinex","ETHUSD",1761005184463,3.209,3979.1,3978.5,2.9686673]
["bitfinex","ETHUSD",1761005184658,3.209,3979.1,3978.5,0.4552]
["bitfinex","ETHUSD",1761005184659,1.728,3979.0,3978.5,0.4552]
["bitfinex","ETHUSD",1761005184980,1.728,3979.0,3978.6,2.51339924]
["bitfinex","ETHUSD",1761005185292,1.728,3979.0,3978.5,0.4552]
["bitfinex","ETHUSD",1761005185897,1.728,3979.0,3978.4,0.2253]
["bitfinex","ETHUSD",1761005187096,1.728,3979.0,3978.4,2.7388688]
["bitfinex","ETHUSD",1761005188074,0.1256,3978.7,3978.4,0.2253]
["bitfinex","ETHUSD",1761005188396,7.21858,3978.2,3977.7,3.207]
["bitfinex","ETHUSD",1761005188596,0.1256,3978.2,3977.7,3.207]
["bitfinex","ETHUSD",1761005188804,0.1256,3978.0,3977.9,2.51388923]
["bitfinex","ETHUSD",1761005188971,0.1256,3978.3,3978.1,2.51374641]
["bitfinex","ETHUSD",1761005189498,0.1256,3978.3,3977.8,2.51395243]
["bitfinex","ETHUSD",1761005189666,0.1256,3978.3,3977.9,0.4552]
["bitfinex","ETHUSD",1761005190295,0.1256,3978.3,3977.9,2.96906432]
["bitfinex","ETHUSD",1761005190790,0.1256,3978.3,3978.0,0.4691]
["bitfinex","ETHUSD",1761005191290,0.1256,3978.3,3978.0,2.98291494]
["bitfinex","ETHUSD",1761005191883,0.1256,3978.3,3978.1,0.4691]
["bitfinex","ETHUSD",1761005192279,0.1256,3978.3,3977.8,3.6751]
["bitfinex","ETHUSD",1761005192484,0.1256,3978.3,3977.9,6.18798824]
["bitfinex","ETHUSD",1761005193704,0.1256,3978.3,3977.9,5.71888824]
["bitfinex","ETHUSD",1761005193873,0.17562654,3978.6,3977.8,3.205]
["bitfinex","ETHUSD",1761005194072,0.1256,3978.0,3977.8,3.205]
["bitfinex","ETHUSD",1761005194275,0.1256,3978.0,3977.8,5.71893587]
["bitfinex","ETHUSD",1761005196102,0.1256,3978.0,3977.9,2.51388923]
["bitfinex","ETHUSD",1761005196478,0.1256,3978.0,3977.8,3.6741]
["bitfinex","ETHUSD",1761005197400,0.1256,3978.0,3977.8,6.18799845]
["bitfinex","ETHUSD",1761005197907,0.1256,3978.0,3977.9,2.51388923]
["bitfinex","ETHUSD",1761005199099,0.1256,3978.0,3977.9,2.98298923]
["bitfinex","ETHUSD",1761005201807,0.1256,3978.0,3977.8,3.205]
["bitfinex","ETHUSD",1761005201992,0.1256,3978.0,3977.8,6.18799545]
["bitfinex","ETHUSD",1761005202404,0.1256,3978.0,3977.9,2.51388923]
["bitfinex","ETHUSD",1761005204096,0.1256,3978.0,3977.9,2.98298923]
["bitfinex","ETHUSD",1761005206128,0.1256,3978.0,3977.9,2.99566563]
["bitfinex","ETHUSD",1761005206452,0.04380889,3978.2,3978.1,2.51376285]
["bitfinex","ETHUSD",1761005206909,0.04380889,3978.2,3978.1,6.18186285]
["bitfinex","ETHUSD",1761005207126,0.1256,3978.5,3978.4,2.51356032]
["bitfinex","ETHUSD",1761005207723,0.1256,3978.5,3978.2,0.4691]
["bitfinex","ETHUSD",1761005207917,0.1256,3978.5,3978.2,2.98278023]
["bitfinex","ETHUSD",1761005210031,0.1256,3978.5,3978.2,0.4691]
["bitfinex","ETHUSD",1761005210253,0.1256,3978.5,3978.4,2.51357329]
["bitfinex","ETHUSD",1761005210637,0.1256,3978.5,3978.4,2.98267329]
["bitfinex","ETHUSD",1761005210840,1.728,3978.6,3977.8,2.51393077]
["bitfinex","ETHUSD",1761005211038,15.441357,3978.5,3977.8,5.71093077]
["bitfinex","ETHUSD",1761005211240,9.187546,3978.5,3977.9,2.51388541]
["bitfinex","ETHUSD",1761005211442,6.821353,3978.5,3977.9,2.51388541]
["bitfinex","ETHUSD",1761005211651,2.035313,3978.5,3977.9,2.51388541]
["bitfinex","ETHUSD",1761005212028,0.04380772,3978.4,3977.9,2.51388541]
["bitfinex","ETHUSD",1761005213521,11.164233,3978.3,3977.8,3.197]
["bitfinex","ETHUSD",1761005213745,1.728,3978.2,3977.8,3.196]
["bitfinex","ETHUSD",1761005214157,1.8284,3978.2,3977.8,3.196]
["bitfinex","ETHUSD",1761005214333,1.8284,3978.2,3977.5,0.47219682]
["bitfinex","ETHUSD",1761005214334,0.1004,3978.1,3977.5,0.00309682]
["bitfinex","ETHUSD",1761005215261,2.51407884,3977.6,3977.5,0.00309682]
["bitfinex","ETHUSD",1761005215554,36.25615514,3977.6,3977.5,0.00309682]
["bitfinex","ETHUSD",1761005215757,34.30236614,3977.6,3977.5,0.00309682]
["bitfinex","ETHUSD",1761005216322,38.3953552,3977.6,3977.5,0.00309682]
["bitfinex","ETHUSD",1761005216556,40.85713605,3977.6,3977.5,0.00309682]
["bitfinex","ETHUSD",1761005217031,31.82792805,3977.6,3977.5,0.00309682]
["bitfinex","ETHUSD",1761005217234,7.18338285,3977.6,3977.5,0.00309682]
["bitfinex","ETHUSD",1761005217440,7.973225,3977.6,3977.5,0.00309682]
["bitfinex","ETHUSD",1761005218368,4.943,3977.6,3977.5,0.00309682]
["bitfinex","ETHUSD",1761005218573,13.450314,3977.6,3977.5,0.00309682]
["bitfinex","ETHUSD",1761005219337,13.7133,3977.6,3977.5,0.00309682]
["bitfinex","ETHUSD",1761005219956,13.75711611,3977.6,3977.5,0.00309682]
["bitfinex","ETHUSD",1761005220135,4.98681611,3977.6,3977.5,0.00309682]
["bitfinex","ETHUSD",1761005220342,7.07670611,3977.6,3977.5,0.00309682]
["bitfinex","ETHUSD",1761005220536,4.98681611,3977.6,3977.5,0.00309682]
["bitfinex","ETHUSD",1761005220937,3.25881611,3977.6,3977.5,0.00309682]
["bitfinex","ETHUSD",1761005221138,2.78529166,3978.7,3977.5,0.45269682]
["bitfinex","ETHUSD",1761005221383,0.1256,3977.8,3977.5,0.00309682]
["bitfinex","ETHUSD",1761005222841,7.397722,3977.6,3977.5,0.00309682]
["bitfinex","ETHUSD",1761005223076,9.125722,3977.6,3977.5,0.00309682]
["bitfinex","ETHUSD",1761005223240,9.226822,3977.6,3977.5,0.00309682]
["bitfinex","ETHUSD",1761005223443,14.95390084,3977.6,3977.5,0.00309682]
["bitfinex","ETHUSD",1761005223664,17.08491846,3977.6,3977.5,0.00309682]
["bitfinex","ETHUSD",1761005223839,9.3379001,3977.6,3977.5,0.00309682]
["bitfinex","ETHUSD",1761005224047,26.5135531,3977.6,3977.5,0.00309682]
["bitfinex","ETHUSD",1761005224342,6.82382126,3977.6,3977.5,0.00309682]
["bitfinex","ETHUSD",1761005224569,4.941,3977.6,3977.5,0.00309682]
["bitfinex","ETHUSD",1761005224772,6.941346,3977.6,3977.5,0.00309682]
["bitfinex","ETHUSD",1761005224976,10.678112,3977.6,3977.5,0.00309682]
["bitfinex","ETHUSD",1761005225671,10.393324,3977.6,3977.5,0.00309682]
["bitfinex","ETHUSD",1761005226071,14.12353084,3977.6,3977.5,0.00309682]
["bitfinex","ETHUSD",1761005226267,15.54026554,3977.6,3977.5,0.00309682]
["bitfinex","ETHUSD",1761005226862,15.8895619,3977.6,3977.5,0.00309682]
["bitfinex","ETHUSD",1761005227065,39.8290899,3977.6,3977.5,0.00309682]
["bitfinex","ETHUSD",1761005227259,38.97291354,3977.6,3977.5,0.00309682]
["bitfinex","ETHUSD",1761005227465,15.46878154,3977.6,3977.5,0.00309682]
["bitfinex","ETHUSD",1761005228061,20.22106754,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005228902,20.72794754,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005229093,26.11471054,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005229762,26.15853084,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005229963,29.79200384,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005230188,29.47578084,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005230581,28.96890084,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005230905,29.47578084,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005231064,39.52361384,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005231867,34.26988784,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005232073,33.74008584,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005232396,34.24696584,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005232964,9.52361384,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005233167,39.52361384,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005234193,39.01673384,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005234389,39.52361384,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005235784,37.36051484,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005236182,39.52361384,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005236376,20.06967454,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005236577,20.17077454,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005237094,38.97291354,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005238793,37.74162354,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005239168,38.97291354,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005239368,29.62504603,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005240297,39.01673503,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005240871,24.22776103,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005241070,18.74086203,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005241306,22.09222701,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005241492,19.77549701,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005241800,18.53295701,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005242292,21.43852303,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005242489,19.67042703,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005242703,18.26542903,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005243215,16.84869433,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005243393,7.50090033,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005243572,17.08143333,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005244491,20.38819333,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005244673,9.69413749,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005245002,12.20821633,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005245407,22.77708533,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005245608,22.47443633,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005246374,26.57163233,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005247276,23.78251733,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005247477,7.60200033,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005247711,23.78251733,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005248507,22.52947833,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005248697,27.41491533,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005248897,22.72983533,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005249097,22.21881233,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005249705,23.11141233,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005250193,23.01031233,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005250391,21.21115333,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005250595,19.36456033,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005250810,19.86247733,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005251407,21.42988865,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005251613,22.21490395,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005251789,9.95442695,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005252109,36.43875395,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005252304,36.83313603,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005252889,40.01419009,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005253212,29.31039909,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005253384,26.90369809,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005253779,34.46402673,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005254176,28.63384789,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005254409,9.60481957,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005254805,13.99356157,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005254990,13.15141457,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005255191,15.66549341,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005255882,7.88828241,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005256100,24.98228541,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005257011,27.38228541,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005258017,28.19066241,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005258186,28.63842852,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005258389,28.32832852,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005258588,28.77872488,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005259029,36.31605288,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005259402,33.62712288,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005259791,34.06284182,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005260020,39.12106382,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005260320,38.25066382,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005260519,36.44669782,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005261019,37.36012582,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005261225,37.02302225,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005261720,36.67372589,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005262018,38.84044389,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005263820,25.02019995,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005264021,8.50582495,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005264214,38.54964629,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005264530,38.94403472,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005264699,38.54964629,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005267320,38.44854629,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005267510,38.84294314,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005268001,32.48759314,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005268200,34.75712014,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005268428,34.7132988,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005269237,8.2872418,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005269523,38.2872418,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005270126,24.7227028,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005270829,22.61291695,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005271031,22.65674506,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005271230,7.93467306,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005271419,25.56798606,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005271621,24.03481006,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005272215,27.11542806,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005272416,26.52942806,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005272632,26.29459106,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005273107,25.07013906,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005273314,22.67481806,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005274437,27.46423206,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005275334,27.91724706,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005276206,25.24770806,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005276706,23.05108306,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005276905,23.05108306,3977.6,3977.5,0.4548]
["bitfinex","ETHUSD",1761005277215,19.74695306,3977.6,3977.5,0.4548]
["bitfinex","ETHUSD",1761005277407,16.54595306,3977.6,3977.5,0.4548]
["bitfinex","ETHUSD",1761005277608,19.74395306,3977.6,3977.5,0.4548]
["bitfinex","ETHUSD",1761005278319,17.22403122,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005278634,19.73811006,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005279417,7.93167306,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005279617,21.25516706,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005280432,25.21895606,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005280636,21.98506906,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005280833,19.47099022,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005281034,10.42716811,3977.6,3977.5,0.473]
["bitfinex","ETHUSD",1761005281628,4.96782811,3977.6,3977.5,0.473]
["bitfinex","ETHUSD",1761005281828,5.103769,3978.5,3977.5,0.473]
["bitfinex","ETHUSD",1761005282041,0.1256,3977.7,3977.5,2.98713082]
["bitfinex","ETHUSD",1761005282346,0.1256,3977.7,3977.6,3.28390253]
["bitfinex","ETHUSD",1761005282724,1.744,3978.0,3977.8,2.51391231]
["bitfinex","ETHUSD",1761005282919,0.1256,3978.0,3977.9,0.01267703]
["bitfinex","ETHUSD",1761005283131,0.1256,3978.0,3977.9,2.98488923]
["bitfinex","ETHUSD",1761005283559,3.196,3978.3,3978.0,2.51378047]
["bitfinex","ETHUSD",1761005283760,3.3216,3978.3,3978.0,3.53465331]
["bitfinex","ETHUSD",1761005284067,1.728,3978.2,3978.1,2.98476057]
["bitfinex","ETHUSD",1761005284240,1.728,3978.2,3978.1,0.471]
["bitfinex","ETHUSD",1761005285555,4.024863,3978.2,3978.1,0.471]
["bitfinex","ETHUSD",1761005290080,4.024863,3978.2,3977.6,2.63967499]
["bitfinex","ETHUSD",1761005290081,4.024863,3978.2,3977.6,0.1256]
["bitfinex","ETHUSD",1761005290386,0.1256,3977.8,3977.7,0.471]
["bitfinex","ETHUSD",1761005290551,2.41187539,3978.2,3977.5,0.002]
["bitfinex","ETHUSD",1761005290552,4.921,3978.0,3977.5,0.473]
["bitfinex","ETHUSD",1761005290875,5.513894,3977.8,3977.5,0.473]
["bitfinex","ETHUSD",1761005291076,1.75942361,3977.9,3977.5,0.473]
["bitfinex","ETHUSD",1761005291077,0.1256,3977.7,3977.5,0.473]
["bitfinex","ETHUSD",1761005291280,0.1256,3977.7,3977.6,2.51407075]
["bitfinex","ETHUSD",1761005291588,0.1256,3977.7,3977.6,3.06430525]
["bitfinex","ETHUSD",1761005291779,0.1256,3977.7,3977.6,3.53530525]
["bitfinex","ETHUSD",1761005292760,0.1256,3977.7,3977.6,1.0212345]
["bitfinex","ETHUSD",1761005293317,0.1256,3977.7,3977.6,0.471]
["bitfinex","ETHUSD",1761005293992,0.04381642,3978.3,3977.6,2.99775998]
["bitfinex","ETHUSD",1761005294167,0.1256,3978.1,3977.7,2.51396276]
["bitfinex","ETHUSD",1761005294490,0.1256,3978.1,3977.8,0.55011027]
["bitfinex","ETHUSD",1761005294787,0.1256,3978.1,3977.9,2.5138766]
["bitfinex","ETHUSD",1761005294964,0.1256,3978.1,3977.9,2.51388923]
["bitfinex","ETHUSD",1761005295165,0.1256,3978.1,3978.0,0.471]
["bitfinex","ETHUSD",1761005296070,0.1256,3978.1,3978.0,2.98482604]
["bitfinex","ETHUSD",1761005297296,0.1256,3978.1,3978.0,0.471]
["bitfinex","ETHUSD",1761005297590,0.1256,3978.1,3977.9,2.51387891]
["bitfinex","ETHUSD",1761005297815,0.1256,3978.1,3977.5,0.002]
["bitfinex","ETHUSD",1761005297816,4.452931,3977.8,3977.5,0.002]
["bitfinex","ETHUSD",1761005297979,0.1256,3977.7,3977.5,0.002]
["bitfinex","ETHUSD",1761005298166,0.1256,3977.7,3977.5,0.4303]
["bitfinex","ETHUSD",1761005300492,0.1256,3977.7,3977.5,0.002]
["bitfinex","ETHUSD",1761005300697,0.63320244,3977.7,3977.5,0.002]
["bitfinex","ETHUSD",1761005300910,26.577591,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005301409,18.404831,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005301591,16.791098,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005301789,18.51732084,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005302007,21.51075806,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005302901,22.50243106,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005303067,19.94955006,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005303867,26.18256206,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005304292,17.70899422,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005304613,11.63001328,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005304790,6.91133828,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005304983,8.63813906,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005305221,8.594315,3977.6,3977.5,0.4303]
["bitfinex","ETHUSD",1761005305517,8.594315,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005305905,15.523836,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005306330,14.147129,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005307021,9.37358,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005307420,4.919,3977.6,3977.5,0.4303]
["bitfinex","ETHUSD",1761005307588,4.95042598,3977.6,3977.5,0.4303]
["bitfinex","ETHUSD",1761005307938,4.919,3977.6,3977.5,0.4303]
["bitfinex","ETHUSD",1761005308284,20.81333598,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005308486,4.919,3977.6,3977.5,0.4303]
["bitfinex","ETHUSD",1761005309189,14.555201,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005311933,14.555201,3977.6,3977.5,0.4397]
["bitfinex","ETHUSD",1761005312522,14.555201,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005313247,27.1621092,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005313545,30.01080698,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005314244,39.33985998,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005314611,32.29046498,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005315222,25.32026604,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005315436,24.32355804,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005315922,23.68384104,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005316446,32.38000504,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005317205,9.00524104,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005317445,32.31194304,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005317746,32.41164304,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005318438,39.00524104,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005318842,37.34489404,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005319252,37.38872043,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005319462,39.04906743,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005321264,36.55067743,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005321459,22.80990743,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005321758,22.90960743,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005322328,9.04906743,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005322648,35.88621843,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005323352,9.04906743,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005323535,39.04906743,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005323735,38.31104543,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005324442,38.81170443,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005324931,39.65320337,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005325341,39.75404349,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005325540,39.99140649,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005327475,9.99140649,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005327649,40.27582961,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005329078,40.23200322,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005330571,10.23200322,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005330782,40.23200322,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005331483,40.27583628,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761005332464,40.27583628,3977.6,3977.1,0.002]
["bitfinex","ETHUSD",1761005332465,2.51433169,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1761005332674,38.392874,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1761005332880,38.46114486,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1761005333055,38.74208246,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1761005333571,8.74208246,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1761005333784,39.0767014,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1761005335179,39.47116514,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1761005335692,35.9485462,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1761005335857,39.1365462,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1761005336253,39.0927086,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1761005337458,39.32762754,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1761005337664,39.42732754,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1761005338762,39.32762754,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1761005339075,39.42732754,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1761005339487,39.47116421,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1761005340367,39.03684527,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1761005341462,39.13654527,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1761005342630,39.03684527,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1761005342795,9.37146421,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1761005343001,39.47116421,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1761005344630,42.12316421,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1761005344791,41.72870047,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1761005345197,41.6848638,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1761005345406,41.96928692,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1761005346725,42.36378085,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1761005348518,21.461573,3975.5,3975.4,0.4733]
["bitfinex","ETHUSD",1761005348729,23.328933,3975.5,3975.4,0.4733]
["bitfinex","ETHUSD",1761005348896,17.296176,3975.5,3975.4,0.4733]
["bitfinex","ETHUSD",1761005349101,16.409078,3975.5,3975.4,0.4733]
["bitfinex","ETHUSD",1761005349512,15.4202,3975.5,3975.4,0.4733]
["bitfinex","ETHUSD",1761005349717,9.272582,3975.5,3975.4,0.4733]
["bitfinex","ETHUSD",1761005349913,22.689165,3975.5,3975.4,0.4733]
["bitfinex","ETHUSD",1761005350402,17.539987,3975.5,3975.4,0.4733]
["bitfinex","ETHUSD",1761005350844,16.099739,3975.5,3975.4,0.4733]
["bitfinex","ETHUSD",1761005351145,14.793015,3975.5,3975.4,0.4733]
["bitfinex","ETHUSD",1761005351319,14.418015,3975.5,3975.4,0.4733]
["bitfinex","ETHUSD",1761005352097,16.766198,3975.5,3975.4,0.4733]
["bitfinex","ETHUSD",1761005352332,16.148835,3975.5,3975.4,0.4733]
["bitfinex","ETHUSD",1761005352946,8.923055,3975.5,3975.4,0.4733]
["bitfinex","ETHUSD",1761005353239,9.583361,3975.5,3975.4,0.4733]
["bitfinex","ETHUSD",1761005353631,8.600343,3975.5,3975.4,0.4733]
["bitfinex","ETHUSD",1761005354205,4.917,3975.5,3975.4,0.4733]
["bitfinex","ETHUSD",1761005355632,4.917,3975.5,3975.4,0.4753]
["bitfinex","ETHUSD",1761005356238,4.917,3975.5,3975.4,0.81932137]
["bitfinex","ETHUSD",1761005358454,1.728,3975.5,3975.4,0.81932137]
["bitfinex","ETHUSD",1761005358759,1.728,3975.5,3975.4,3.33479151]
["bitfinex","ETHUSD",1761005360929,1.8536,3975.5,3975.4,3.33479151]
["bitfinex","ETHUSD",1761005361125,0.1256,3975.5,3975.4,3.33479151]
["bitfinex","ETHUSD",1761005362840,0.04383907,3975.9,3975.4,3.33479151]
["bitfinex","ETHUSD",1761005362841,0.04383907,3975.9,3975.7,2.51523182]
["bitfinex","ETHUSD",1761005363147,0.04383907,3975.9,3975.7,3.10022584]
["bitfinex","ETHUSD",1761005363338,0.04383907,3975.9,3975.8,2.94511706]
["bitfinex","ETHUSD",1761005372702,0.1256,3976.0,3975.9,2.5151538]
["bitfinex","ETHUSD",1761005372872,0.1256,3976.0,3975.9,2.9684538]
["bitfinex","ETHUSD",1761005376893,0.001,3976.7,3976.3,2.51484911]
["bitfinex","ETHUSD",1761005377093,1.729,3976.7,3976.4,2.5148335]
["bitfinex","ETHUSD",1761005377272,1.729,3976.7,3976.6,0.2189]
["bitfinex","ETHUSD",1761005377478,1.729,3976.7,3976.6,2.73361105]
["bitfinex","ETHUSD",1761005377673,1.729,3976.7,3976.6,3.18691105]
["bitfinex","ETHUSD",1761005377878,1.729,3976.7,3976.6,3.55834541]
["bitfinex","ETHUSD",1761005378610,0.001,3976.7,3976.6,3.18691105]
["bitfinex","ETHUSD",1761005383633,0.1266,3976.7,3976.6,3.18691105]
["bitfinex","ETHUSD",1761005384831,0.001,3976.7,3976.6,3.18691105]
["bitfinex","ETHUSD",1761005385521,0.001,3976.7,3976.6,3.19960799]
["bitfinex","ETHUSD",1761005385831,0.001,3976.7,3976.6,3.18691105]
["bitfinex","ETHUSD",1761005386043,0.001,3976.7,3976.6,4.2027555]
["bitfinex","ETHUSD",1761005387330,0.001,3976.7,3976.6,4.7096355]
["bitfinex","ETHUSD",1761005389019,0.001,3976.7,3976.6,4.81043623]
["bitfinex","ETHUSD",1761005392056,0.001,3976.7,3976.6,7.46243623]
["bitfinex","ETHUSD",1761005392736,0.001,3976.7,3976.6,4.81043623]
["bitfinex","ETHUSD",1761005392942,0.001,3976.7,3976.6,4.82313317]
["bitfinex","ETHUSD",1761005393135,0.001,3976.7,3976.6,6.55113317]
["bitfinex","ETHUSD",1761005393338,0.001,3976.7,3976.6,9.19043623]
["bitfinex","ETHUSD",1761005395117,0.001,3976.7,3976.6,6.53843623]
["bitfinex","ETHUSD",1761005395332,0.001,3976.7,3976.6,9.72443623]
["bitfinex","ETHUSD",1761005398227,0.001,3976.7,3976.6,6.53843623]
["bitfinex","ETHUSD",1761005398424,0.001,3976.7,3976.6,9.72443623]
["bitfinex","ETHUSD",1761005406571,1e-08,3977.6,3977.5,3.02102204]
["bitfinex","ETHUSD",1761005406787,1e-08,3977.6,3977.5,6.73152424]
["bitfinex","ETHUSD",1761005407073,1e-08,3977.6,3977.5,7.18942424]
["bitfinex","ETHUSD",1761005411040,1e-08,3977.6,3977.5,8.91742424]
["bitfinex","ETHUSD",1761005411241,1e-08,3977.6,3977.5,9.01818663]
["bitfinex","ETHUSD",1761005413352,1e-08,3977.6,3977.5,11.67018663]
["bitfinex","ETHUSD",1761005414399,1e-08,3977.6,3977.5,9.01818663]
["bitfinex","ETHUSD",1761005416687,1e-08,3977.6,3977.5,9.14378663]
["bitfinex","ETHUSD",1761005416902,1e-08,3977.6,3977.5,11.79578663]
["bitfinex","ETHUSD",1761005421157,1e-08,3977.6,3977.5,8.61078663]
["bitfinex","ETHUSD",1761005421360,1e-08,3977.6,3977.5,11.79478663]
["bitfinex","ETHUSD",1761005431023,0.001,3978.4,3977.9,5.92456923]
["bitfinex","ETHUSD",1761005431183,0.001,3978.4,3978.3,3.02051647]
["bitfinex","ETHUSD",1761005431514,0.001,3978.4,3978.3,6.68758655]
["bitfinex","ETHUSD",1761005431820,0.001,3978.4,3978.3,6.77565678]
["bitfinex","ETHUSD",1761005432696,0.001,3978.4,3978.3,7.02745678]
["bitfinex","ETHUSD",1761005432878,0.001,3978.4,3978.3,10.56970123]
["bitfinex","ETHUSD",1761005441033,0.001,3978.4,3978.3,10.69530123]
["bitfinex","ETHUSD",1761005444916,1e-08,3979.6,3979.5,3.0197585]
["bitfinex","ETHUSD",1761005445115,1e-08,3979.6,3979.5,6.50473435]
["bitfinex","ETHUSD",1761005445814,1e-08,3979.6,3979.5,6.72383435]
["bitfinex","ETHUSD",1761005448237,1e-08,3979.6,3979.5,4.4599785]
["bitfinex","ETHUSD",1761005448438,1e-08,3979.6,3979.5,7.6419785]
["bitfinex","ETHUSD",1761005448631,1e-08,3979.6,3979.5,7.4228785]
["bitfinex","ETHUSD",1761005449340,1e-08,3979.6,3979.5,5.6948785]
["bitfinex","ETHUSD",1761005453936,1e-08,3979.6,3979.5,5.9139785]
["bitfinex","ETHUSD",1761005454131,1e-08,3979.6,3979.5,6.58703405]
["bitfinex","ETHUSD",1761005455047,1e-08,3979.6,3979.5,6.71263405]
["bitfinex","ETHUSD",1761005455348,1e-08,3979.6,3979.5,6.0395785]
["bitfinex","ETHUSD",1761005457251,1e-08,3979.6,3979.5,5.8204785]
["bitfinex","ETHUSD",1761005458147,1e-08,3979.6,3979.5,6.3273585]
["bitfinex","ETHUSD",1761005459158,1e-08,3979.6,3979.5,6.5464585]
["bitfinex","ETHUSD",1761005460239,1e-08,3979.6,3979.5,2.8575785]
["bitfinex","ETHUSD",1761005460445,1e-08,3979.6,3979.5,5.8204785]
["bitfinex","ETHUSD",1761005461928,1e-08,3979.6,3979.5,2.6384785]
["bitfinex","ETHUSD",1761005462153,1e-08,3979.6,3979.5,5.8194785]
["bitfinex","ETHUSD",1761005462353,1e-08,3979.6,3979.5,2.6384785]
["bitfinex","ETHUSD",1761005462663,1e-08,3979.6,3979.3,2.51294625]
["bitfinex","ETHUSD",1761005463054,1e-08,3979.6,3979.2,3.3066]
["bitfinex","ETHUSD",1761005463263,1e-08,3979.6,3979.1,3.181]
["bitfinex","ETHUSD",1761005463264,12.87046501,3979.6,3979.1,3.181]
["bitfinex","ETHUSD",1761005463463,0.1256,3979.3,3978.9,3.181]
["bitfinex","ETHUSD",1761005463651,0.1256,3979.3,3979.2,2.51306795]
["bitfinex","ETHUSD",1761005464057,0.1256,3979.3,3978.9,3.181]
["bitfinex","ETHUSD",1761005464242,0.1256,3979.3,3979.2,2.51306795]
["bitfinex","ETHUSD",1761005464968,0.2246,3979.3,3978.9,3.181]
["bitfinex","ETHUSD",1761005465154,0.2246,3979.3,3978.7,0.1256]
["bitfinex","ETHUSD",1761005465155,0.099,3979.2,3978.7,0.1256]
["bitfinex","ETHUSD",1761005465360,0.099,3979.2,3978.9,2.51324863]
["bitfinex","ETHUSD",1761005465561,0.099,3979.2,3979.0,2.51316568]
["bitfinex","ETHUSD",1761005465863,0.099,3979.2,3979.1,2.51313111]
["bitfinex","ETHUSD",1761005466234,0.099,3979.2,3979.0,2.51318704]
["bitfinex","ETHUSD",1761005467075,0.099,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761005467234,0.099,3979.2,3979.1,2.51513111]
["bitfinex","ETHUSD",1761005469167,0.09900001,3979.6,3979.1,5.70978855]
["bitfinex","ETHUSD",1761005469360,0.09900001,3979.6,3979.5,2.5128785]
["bitfinex","ETHUSD",1761005474585,1e-08,3979.6,3979.5,2.5128785]
["bitfinex","ETHUSD",1761005475760,0.09900001,3979.6,3979.5,2.5128785]
["bitfinex","ETHUSD",1761005476887,1e-08,3979.6,3979.5,2.5128785]
["bitfinex","ETHUSD",1761005477111,1e-08,3979.6,3979.5,3.34622683]
["bitfinex","ETHUSD",1761005477391,1e-08,3979.6,3979.5,3.47182683]
["bitfinex","ETHUSD",1761005477963,1e-08,3979.6,3979.5,3.48447796]
["bitfinex","ETHUSD",1761005478164,1e-08,3979.6,3979.5,4.40790683]
["bitfinex","ETHUSD",1761005479394,1e-08,3979.6,3979.5,3.97870683]
["bitfinex","ETHUSD",1761005481199,1e-08,3979.6,3979.5,4.42055796]
["bitfinex","ETHUSD",1761005482064,1e-08,3979.6,3979.5,4.40790683]
["bitfinex","ETHUSD",1761005482712,1e-08,3979.6,3979.5,4.42055796]
["bitfinex","ETHUSD",1761005483565,1e-08,3979.6,3979.5,0.83334833]
["bitfinex","ETHUSD",1761005483790,0.10250001,3979.6,3979.4,3.182]
["bitfinex","ETHUSD",1761005483974,0.10250001,3979.6,3979.1,0.002]
["bitfinex","ETHUSD",1761005484184,0.10250001,3979.6,3979.1,1.382]
["bitfinex","ETHUSD",1761005484185,1.728,3979.5,3979.1,1.382]
["bitfinex","ETHUSD",1761005484686,0.1025,3979.4,3979.1,0.002]
["bitfinex","ETHUSD",1761005485501,4.55364818,3979.3,3979.1,0.002]
["bitfinex","ETHUSD",1761005485813,0.27024565,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761005486124,0.37274565,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761005486499,0.1025,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761005487613,6.38414818,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761005488475,29.71370918,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761005488671,23.59093118,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761005488868,22.75739618,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761005489416,32.38450603,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761005489618,39.45122216,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761005489919,40.10424513,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761005490297,46.56566813,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761005490685,46.60947658,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761005491205,46.29105346,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761005491805,47.11635658,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761005491970,22.23521643,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761005492173,25.41621643,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761005492374,15.15710648,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761005492675,22.27068348,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761005493090,24.78375143,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761005493614,26.83151443,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761005493906,25.59649043,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761005494293,25.93109028,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761005494493,44.91840528,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761005494700,37.77947028,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761005494896,33.02430728,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761005495096,29.41842228,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761005495473,35.35366528,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761005495675,35.45445382,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761005495896,19.43072797,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761005496112,19.38691952,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761005496479,39.2838977,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761005496676,34.58888137,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761005497076,33.73792437,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761005497276,33.32770937,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761005497515,34.33062237,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761005498176,31.09033937,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761005498378,11.38553757,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761005498685,17.14640818,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761005499090,19.65947613,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761005499490,12.07921613,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761005499697,24.33762213,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761005499899,23.12262213,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761005500226,22.69066713,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761005500428,22.73447554,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761005500725,17.68933844,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761005500929,16.39087444,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761005501824,20.56685844,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761005502022,20.34607644,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761005502229,22.85914439,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761005502602,28.86432639,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761005503608,14.58480539,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761005503794,44.58480539,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761005506319,49.45687669,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761005506723,49.85112742,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761005507323,49.80731901,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761005507650,19.80731901,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761005507947,49.80731901,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761005508450,49.90811618,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761005508643,19.90811618,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761005508847,50.24271603,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761005509717,50.74959603,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761005509954,50.79340791,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761005510316,49.71647279,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761005510826,46.83794627,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761005511556,44.19863027,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761005511725,39.02080627,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761005512618,38.50167127,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761005512856,39.17703327,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761005513030,38.29432527,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761005513719,16.83794627,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761005513922,41.06367827,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761005514454,38.99120427,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761005514836,40.63141627,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761005515365,38.03932727,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761005515937,40.23542927,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761005516234,37.43472927,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761005516934,38.71344127,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761005518068,35.38908727,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761005518939,37.74656227,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761005519341,37.51526127,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761005520057,42.25373227,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761005520848,33.41867227,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761005521051,42.17897454,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761005521384,29.34920469,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761005522167,43.23201454,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761005523072,45.93681554,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761005523684,43.27011954,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761005523843,39.00703554,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761005524046,42.02692554,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761005524254,41.22316746,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761005525073,44.34325346,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761005526288,46.33105246,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761005526587,26.00755059,3978.8,3978.7,0.002]
["bitfinex","ETHUSD",1761005526756,36.72140828,3978.8,3978.7,0.002]
["bitfinex","ETHUSD",1761005527085,2.51357329,3978.4,3978.3,0.002]
["bitfinex","ETHUSD",1761005527289,1.728,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1761005527585,15.68525403,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1761005527882,17.47373802,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1761005528085,23.72929565,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1761005528307,20.59689465,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1761005528523,18.08287902,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1761005529366,22.96939902,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1761005529567,20.58340402,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1761005530194,26.38532665,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1761005530363,25.1862011,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1761005530773,20.1239322,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1761005531061,18.30402302,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1761005531367,17.52834302,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1761005531582,17.39906657,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1761005532257,21.42895957,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1761005532458,21.55296433,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1761005532858,18.41281057,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1761005533289,18.91059057,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1761005533587,17.46887717,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1761005533790,15.21345957,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1761005533979,12.99593457,3977.7,3977.6,0.456]
["bitfinex","ETHUSD",1761005534483,12.88036657,3977.7,3977.6,0.456]
["bitfinex","ETHUSD",1761005535281,16.82230457,3977.7,3977.6,0.456]
["bitfinex","ETHUSD",1761005535479,12.93919857,3977.7,3977.6,0.456]
["bitfinex","ETHUSD",1761005536092,4.95281673,3977.7,3977.6,0.456]
["bitfinex","ETHUSD",1761005536292,1.77181673,3977.7,3977.6,0.75322263]
["bitfinex","ETHUSD",1761005536491,1.728,3977.7,3977.6,0.456]
["bitfinex","ETHUSD",1761005537571,1.728,3977.7,3977.6,2.97007884]
["bitfinex","ETHUSD",1761005537787,1.8536,3977.7,3977.6,2.97007884]
["bitfinex","ETHUSD",1761005538098,1.8536,3977.7,3977.6,0.456]
["bitfinex","ETHUSD",1761005539073,1.8536,3977.7,3977.6,3.26729243]
["bitfinex","ETHUSD",1761005540782,0.1256,3977.7,3977.6,3.26729243]
["bitfinex","ETHUSD",1761005541364,0.1256,3977.7,3977.6,0.75321359]
["bitfinex","ETHUSD",1761005541570,0.1256,3977.7,3977.6,0.456]
["bitfinex","ETHUSD",1761005543003,0.1256,3977.7,3977.6,2.97007884]
["bitfinex","ETHUSD",1761005543406,0.1256,3977.7,3977.6,0.456]
["bitfinex","ETHUSD",1761005546235,0.1256,3977.7,3977.6,0.4496]
["bitfinex","ETHUSD",1761005546577,4.21895214,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1761005546776,3.73364314,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1761005547210,3.55191933,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1761005547406,3.12466933,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1761005547625,2.29166933,3977.7,3977.6,0.4496]
["bitfinex","ETHUSD",1761005549911,0.20084133,3977.7,3977.6,0.4496]
["bitfinex","ETHUSD",1761005550234,4.73059933,3977.7,3977.6,0.4496]
["bitfinex","ETHUSD",1761005550744,3.94960333,3977.7,3977.6,0.4496]
["bitfinex","ETHUSD",1761005551036,4.73059933,3977.7,3977.6,0.4496]
["bitfinex","ETHUSD",1761005552534,1.92884133,3977.7,3977.6,0.4496]
["bitfinex","ETHUSD",1761005552734,4.57059933,3977.7,3977.6,0.4496]
["bitfinex","ETHUSD",1761005553434,4.73010633,3977.7,3977.6,0.4496]
["bitfinex","ETHUSD",1761005554001,1.92884133,3977.7,3977.6,0.4496]
["bitfinex","ETHUSD",1761005554227,4.73010633,3977.7,3977.6,0.4496]
["bitfinex","ETHUSD",1761005554800,4.73010633,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1761005557033,4.52639533,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1761005558032,4.52639533,3977.7,3977.6,0.4345]
["bitfinex","ETHUSD",1761005562308,4.52639533,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1761005565565,4.52639533,3977.7,3977.6,0.4345]
["bitfinex","ETHUSD",1761005565726,4.49497014,3977.7,3977.6,0.4345]
["bitfinex","ETHUSD",1761005570755,9.0546685,3977.7,3977.6,0.4345]
["bitfinex","ETHUSD",1761005573040,4.49497014,3977.7,3977.6,0.4345]
["bitfinex","ETHUSD",1761005573248,1.89741614,3977.7,3977.6,0.44718114]
["bitfinex","ETHUSD",1761005573444,1.77181614,3977.7,3977.6,2.96125998]
["bitfinex","ETHUSD",1761005573644,1.77181614,3977.7,3977.6,2.94857884]
["bitfinex","ETHUSD",1761005576273,1.77181614,3977.7,3977.6,0.4345]
["bitfinex","ETHUSD",1761005579571,6.3315145,3977.7,3977.6,0.4345]
["bitfinex","ETHUSD",1761005580072,1.77181614,3977.7,3977.6,0.4345]
["bitfinex","ETHUSD",1761005580477,0.04381614,3977.7,3977.6,2.94857884]
["bitfinex","ETHUSD",1761005581374,0.04381614,3977.7,3977.6,0.4345]
["bitfinex","ETHUSD",1761005581573,0.04381614,3977.7,3977.6,2.94857884]
["bitfinex","ETHUSD",1761005581978,0.04381614,3977.7,3977.6,0.4345]
["bitfinex","ETHUSD",1761005582563,8.06911914,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1761005582745,9.38556714,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1761005583250,4.95081614,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1761005586145,5.07641614,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1761005586350,6.77650052,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1761005587045,30.341492,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1761005587272,30.65991512,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1761005587470,30.36903512,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1761005587656,25.60016298,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1761005587867,31.89406198,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1761005588177,30.89406198,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1761005588677,20.49002737,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1761005588974,13.78159837,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1761005589180,25.09227337,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1761005590078,27.76058937,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1761005590572,16.88953174,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1761005590772,18.38962087,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1761005591178,32.36942887,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1761005592048,33.73578287,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1761005593183,38.60689287,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1761005594252,39.91526987,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1761005595181,40.44606487,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1761005595385,41.02383784,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1761005595842,30.0,3977.4,3977.2,0.002]
["bitfinex","ETHUSD",1761005596050,41.70414851,3977.3,3977.2,0.002]
["bitfinex","ETHUSD",1761005596276,47.11843816,3977.3,3977.2,0.002]
["bitfinex","ETHUSD",1761005596483,47.21923816,3977.3,3977.2,0.002]
["bitfinex","ETHUSD",1761005596784,49.68101901,3977.3,3977.2,0.002]
["bitfinex","ETHUSD",1761005596957,27.61602468,3977.3,3977.2,0.002]
["bitfinex","ETHUSD",1761005597281,40.81496468,3977.3,3977.2,0.002]
["bitfinex","ETHUSD",1761005597589,39.88311768,3977.3,3977.2,0.002]
["bitfinex","ETHUSD",1761005598084,31.03299468,3977.3,3977.2,0.002]
["bitfinex","ETHUSD",1761005598281,36.85163568,3977.3,3977.2,0.002]
["bitfinex","ETHUSD",1761005598576,35.47380568,3977.3,3977.2,0.002]
["bitfinex","ETHUSD",1761005598803,33.98647168,3977.3,3977.2,0.002]
["bitfinex","ETHUSD",1761005598981,33.39697868,3977.3,3977.2,0.002]
["bitfinex","ETHUSD",1761005599174,35.79340068,3977.3,3977.2,0.002]
["bitfinex","ETHUSD",1761005599376,34.83557668,3977.3,3977.2,0.002]
["bitfinex","ETHUSD",1761005599571,34.87940159,3977.3,3977.2,0.002]
["bitfinex","ETHUSD",1761005600252,34.49585459,3977.3,3977.2,0.002]
["bitfinex","ETHUSD",1761005601285,34.61612059,3977.3,3977.2,0.002]
["bitfinex","ETHUSD",1761005602387,38.09459459,3977.3,3977.2,0.002]
["bitfinex","ETHUSD",1761005602588,42.65429295,3977.3,3977.2,0.002]
["bitfinex","ETHUSD",1761005602888,43.23206592,3977.3,3977.2,0.002]
["bitfinex","ETHUSD",1761005603189,42.95030947,3977.3,3977.2,0.002]
["bitfinex","ETHUSD",1761005603494,41.85351447,3977.3,3977.2,0.002]
["bitfinex","ETHUSD",1761005603666,37.29381611,3977.3,3977.2,0.002]
["bitfinex","ETHUSD",1761005603854,35.44179111,3977.3,3977.2,0.002]
["bitfinex","ETHUSD",1761005604059,24.87100059,3977.3,3977.2,0.002]
["bitfinex","ETHUSD",1761005604290,41.88948959,3977.3,3977.2,0.002]
["bitfinex","ETHUSD",1761005604489,41.44897259,3977.3,3977.2,0.002]
["bitfinex","ETHUSD",1761005604676,4.24233169,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1761005604865,35.27304168,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1761005605073,35.24161254,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1761005606362,35.34245393,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1761005606956,34.93930393,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1761005607592,35.34245393,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1761005607793,24.51267093,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1761005607999,23.60094793,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1761005608195,13.49617893,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1761005608400,16.67517893,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1761005608569,23.19720293,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1761005608898,22.30877693,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1761005609463,29.14295993,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1761005609686,28.82775993,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1761005609996,27.69142493,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1761005610569,29.64596093,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1761005611076,29.74676093,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1761005611581,43.08115229,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1761005612388,40.98543129,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1761005612594,42.21312529,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1761005612772,40.89732529,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1761005612976,40.33388329,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1761005613176,40.23308329,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1761005613679,40.48376629,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1761005614714,43.08115229,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1761005615011,40.58956629,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1761005615391,40.48876629,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1761005617213,37.67986829,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1761005617514,36.67986829,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1761005617878,0.04382491,3977.3,3977.1,0.2322]
["bitfinex","ETHUSD",1761005618079,6.92604,3977.2,3977.1,0.7026]
["bitfinex","ETHUSD",1761005618280,6.92604,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1761005618720,6.92604,3977.2,3977.1,0.4724]
["bitfinex","ETHUSD",1761005619214,6.92604,3977.2,3977.1,0.7026]
["bitfinex","ETHUSD",1761005620131,1.728,3977.2,3977.1,0.7026]
["bitfinex","ETHUSD",1761005620296,4.906,3977.2,3977.1,0.7026]
["bitfinex","ETHUSD",1761005620819,6.931594,3977.2,3977.1,0.7026]
["bitfinex","ETHUSD",1761005621020,7.001822,3977.2,3977.1,0.7026]
["bitfinex","ETHUSD",1761005621207,4.906,3977.2,3977.1,0.7026]
["bitfinex","ETHUSD",1761005621413,4.907,3977.2,3977.1,0.7026]
["bitfinex","ETHUSD",1761005621733,6.985762,3977.2,3977.1,0.7026]
["bitfinex","ETHUSD",1761005621940,4.907,3977.2,3977.1,0.7026]
["bitfinex","ETHUSD",1761005622994,1.729,3977.2,3977.1,0.7026]
["bitfinex","ETHUSD",1761005626032,1.8546,3977.2,3977.1,0.7026]
["bitfinex","ETHUSD",1761005628330,1.729,3977.2,3977.1,3.21699491]
["bitfinex","ETHUSD",1761005628627,0.001,3977.2,3977.1,3.79042158]
["bitfinex","ETHUSD",1761005637347,0.001,3977.2,3977.1,6.96742158]
["bitfinex","ETHUSD",1761005637547,0.001,3977.2,3977.1,7.09302158]
["bitfinex","ETHUSD",1761005652211,0.001,3977.2,3977.1,7.72650158]
["bitfinex","ETHUSD",1761005652414,0.001,3977.2,3977.1,7.60090158]
["bitfinex","ETHUSD",1761005654177,0.001,3977.2,3977.1,10.25190158]
["bitfinex","ETHUSD",1761005654576,0.001,3977.2,3977.1,4.42390158]
["bitfinex","ETHUSD",1761005654785,0.001,3977.2,3977.1,3.44662158]
["bitfinex","ETHUSD",1761005654985,0.001,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1761005655192,0.1,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1761005655388,0.001,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1761005655601,0.1,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1761005657686,0.001,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1761005658293,3.001,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1761005658810,3.1,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1761005658972,12.85226607,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1761005659172,8.87248407,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1761005659997,9.16850059,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1761005660703,35.97133359,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1761005660874,22.95475028,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1761005661069,14.03019528,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1761005661802,8.48566528,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1761005662002,16.25895328,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1761005662571,16.25895328,3977.2,3976.8,0.0028]
["bitfinex","ETHUSD",1761005662807,2.061151,3976.8,3976.4,0.002]
["bitfinex","ETHUSD",1761005662991,12.19622873,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1761005663300,14.03501973,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1761005663514,14.33091973,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1761005663818,19.34126173,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1761005664019,21.52686006,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1761005664200,19.21959806,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1761005664772,12.85766906,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1761005664980,13.11019273,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1761005665200,10.37617073,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1761005668106,1.728,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1761005668636,7.20017073,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1761005675536,7.30017073,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1761005677606,1.728,3976.4,3974.0,0.2169]
["bitfinex","ETHUSD",1761005677814,1.728,3973.9,3973.1,0.2295]
["bitfinex","ETHUSD",1761005678007,5.47217073,3973.2,3973.1,0.2295]
["bitfinex","ETHUSD",1761005678456,22.297011,3973.0,3970.7,0.4633]
["bitfinex","ETHUSD",1761005678742,5.47217073,3971.4,3970.5,0.4633]
["bitfinex","ETHUSD",1761005678948,8.67917073,3971.4,3970.9,0.6928]
["bitfinex","ETHUSD",1761005679308,8.67917073,3971.4,3971.0,0.4633]
["bitfinex","ETHUSD",1761005679513,0.0999,3972.4,3971.3,0.2295]
["bitfinex","ETHUSD",1761005679713,5.47217073,3971.7,3971.1,0.2295]
["bitfinex","ETHUSD",1761005680014,0.0999,3972.4,3971.1,0.2295]
["bitfinex","ETHUSD",1761005680243,0.0999,3972.4,3970.1,2.51880418]
["bitfinex","ETHUSD",1761005680244,0.1849,3971.2,3970.4,0.2295]
["bitfinex","ETHUSD",1761005680442,5.407432,3971.6,3970.4,0.2295]
["bitfinex","ETHUSD",1761005680443,1.728,3972.8,3970.5,0.01279037]
["bitfinex","ETHUSD",1761005680781,1.522,3972.7,3971.9,2.51768189]
["bitfinex","ETHUSD",1761005680939,0.0438759,3972.9,3972.2,2.51748593]
["bitfinex","ETHUSD",1761005681142,0.50688,3972.7,3970.7,0.01276761]
["bitfinex","ETHUSD",1761005681347,0.1462759,3972.9,3971.0,2.51825736]
["bitfinex","ETHUSD",1761005681643,3.25646395,3972.8,3971.2,0.50688]
["bitfinex","ETHUSD",1761005681842,1.728,3972.7,3971.3,2.51806713]
["bitfinex","ETHUSD",1761005682082,0.03146553,3972.6,3971.8,2.5177277]
["bitfinex","ETHUSD",1761005682454,0.03146553,3972.6,3971.9,2.51764996]
["bitfinex","ETHUSD",1761005682659,0.03146553,3972.6,3972.0,2.51762002]
["bitfinex","ETHUSD",1761005682842,0.03146553,3972.6,3971.8,2.51770694]
["bitfinex","ETHUSD",1761005683049,0.03146553,3972.6,3971.5,2.51791948]
["bitfinex","ETHUSD",1761005683271,0.03146553,3972.6,3971.9,2.51767464]
["bitfinex","ETHUSD",1761005683445,0.03146553,3972.6,3971.6,0.29812195]
["bitfinex","ETHUSD",1761005683647,0.0438759,3972.9,3971.7,0.4633]
["bitfinex","ETHUSD",1761005683889,1.728,3972.8,3972.2,2.51744806]
["bitfinex","ETHUSD",1761005684075,1.728,3972.8,3972.6,2.51721421]
["bitfinex","ETHUSD",1761005685269,1.8536,3972.8,3972.6,2.51721421]
["bitfinex","ETHUSD",1761005685779,0.1256,3972.8,3972.6,2.51721421]
["bitfinex","ETHUSD",1761005686680,1.728,3973.1,3972.7,0.4633]
["bitfinex","ETHUSD",1761005686876,1.8536,3973.1,3972.7,0.4633]
["bitfinex","ETHUSD",1761005687077,0.1256,3973.1,3972.9,2.51703844]
["bitfinex","ETHUSD",1761005688791,0.1256,3973.1,3972.9,2.98033844]
["bitfinex","ETHUSD",1761005689162,0.1256,3973.1,3973.0,2.51698968]
["bitfinex","ETHUSD",1761005689363,0.1256,3973.1,3972.9,0.4633]
["bitfinex","ETHUSD",1761005689583,0.1256,3973.1,3972.6,0.4633]
["bitfinex","ETHUSD",1761005689958,0.1256,3973.1,3972.8,2.51710052]
["bitfinex","ETHUSD",1761005691073,0.1256,3973.1,3972.9,0.002]
["bitfinex","ETHUSD",1761005691755,0.2246,3973.1,3972.9,0.002]
["bitfinex","ETHUSD",1761005691956,0.13046237,3973.0,3972.9,0.002]
["bitfinex","ETHUSD",1761005692187,4.55827637,3973.0,3972.9,0.002]
["bitfinex","ETHUSD",1761005692495,4.526814,3973.0,3972.9,0.002]
["bitfinex","ETHUSD",1761005693090,13.75418737,3973.0,3972.9,0.002]
["bitfinex","ETHUSD",1761005693282,13.722725,3973.0,3972.9,0.002]
["bitfinex","ETHUSD",1761005693588,14.13297442,3973.0,3972.9,0.002]
["bitfinex","ETHUSD",1761005693763,13.29270942,3973.0,3972.9,0.002]
["bitfinex","ETHUSD",1761005694166,17.98895242,3973.0,3972.9,0.002]
["bitfinex","ETHUSD",1761005694360,18.03282941,3973.0,3972.9,0.002]
["bitfinex","ETHUSD",1761005695195,21.98231841,3973.0,3972.9,0.002]
["bitfinex","ETHUSD",1761005695402,24.49930809,3973.0,3972.9,0.002]
["bitfinex","ETHUSD",1761005695768,19.08133141,3973.0,3972.9,0.002]
["bitfinex","ETHUSD",1761005695982,19.03745442,3973.0,3972.9,0.002]
["bitfinex","ETHUSD",1761005696184,23.9546961,3973.0,3972.9,0.002]
["bitfinex","ETHUSD",1761005696379,19.53836542,3973.0,3972.9,0.002]
["bitfinex","ETHUSD",1761005696998,18.81740542,3973.0,3972.9,0.002]
["bitfinex","ETHUSD",1761005697872,9.11227142,3973.0,3972.9,0.002]
["bitfinex","ETHUSD",1761005698086,4.951,3973.0,3972.9,0.002]
["bitfinex","ETHUSD",1761005698669,4.95,3973.0,3972.9,0.002]
["bitfinex","ETHUSD",1761005699575,4.949,3973.0,3972.9,0.002]
["bitfinex","ETHUSD",1761005701696,4.949,3973.0,3972.9,0.448]
["bitfinex","ETHUSD",1761005702466,4.949,3973.0,3972.9,2.96505303]
["bitfinex","ETHUSD",1761005702467,3.221,3973.0,3972.9,2.96505303]
["bitfinex","ETHUSD",1761005702869,0.1256,3973.1,3973.0,2.51698968]
["bitfinex","ETHUSD",1761005703074,0.1256,3973.1,3973.0,2.96298968]
["bitfinex","ETHUSD",1761005703275,0.1256,3973.1,3973.0,0.446]
["bitfinex","ETHUSD",1761005703482,0.1256,3973.1,3973.0,2.96298968]
["bitfinex","ETHUSD",1761005704088,0.1256,3973.1,3973.0,0.446]
["bitfinex","ETHUSD",1761005704289,0.1256,3973.1,3973.0,2.96298968]
["bitfinex","ETHUSD",1761005704692,0.04386856,3973.6,3973.0,2.96298968]
["bitfinex","ETHUSD",1761005704693,0.04386856,3973.6,3973.0,0.99421019]
["bitfinex","ETHUSD",1761005704891,0.1256,3973.4,3973.3,2.51679963]
["bitfinex","ETHUSD",1761005705098,3.3446,3973.7,3973.5,0.2313]
["bitfinex","ETHUSD",1761005705298,3.3446,3973.7,3973.5,2.74797125]
["bitfinex","ETHUSD",1761005705692,3.3446,3973.7,3973.5,0.2313]
["bitfinex","ETHUSD",1761005706418,3.3446,3973.7,3973.5,0.6773]
["bitfinex","ETHUSD",1761005706707,0.1256,3973.7,3973.6,2.51660962]
["bitfinex","ETHUSD",1761005706871,0.1256,3973.7,3973.6,2.96260962]
["bitfinex","ETHUSD",1761005707271,1.728,3973.8,3973.6,2.96260962]
["bitfinex","ETHUSD",1761005707471,1.8536,3973.9,3973.7,2.96254629]
["bitfinex","ETHUSD",1761005708007,1.8536,3973.9,3973.8,2.96248296]
["bitfinex","ETHUSD",1761005708008,0.1256,3973.9,3973.8,2.96248296]
["bitfinex","ETHUSD",1761005708310,0.1256,3973.9,3973.8,0.446]
["bitfinex","ETHUSD",1761005708603,0.1256,3973.9,3973.8,2.96248296]
["bitfinex","ETHUSD",1761005709608,0.001,3974.1,3974.0,2.51635631]
["bitfinex","ETHUSD",1761005710105,0.001,3974.1,3974.0,2.96235631]
["bitfinex","ETHUSD",1761005712592,0.001,3974.1,3974.0,3.48197438]
["bitfinex","ETHUSD",1761005712812,0.001,3974.1,3974.0,3.46923631]
["bitfinex","ETHUSD",1761005713014,0.001,3974.1,3974.0,4.45917213]
["bitfinex","ETHUSD",1761005716938,0.001,3974.1,3974.0,6.18717213]
["bitfinex","ETHUSD",1761005720237,0.001,3974.1,3974.0,6.31277213]
["bitfinex","ETHUSD",1761005720543,0.001,3974.1,3974.0,9.52577213]
["bitfinex","ETHUSD",1761005721144,0.001,3974.5,3974.4,3.02298305]
["bitfinex","ETHUSD",1761005721319,0.001,3974.5,3974.4,9.12167897]
["bitfinex","ETHUSD",1761005721644,0.001,3974.5,3974.4,9.10894723]
["bitfinex","ETHUSD",1761005722637,0.001,3974.5,3974.4,11.75994723]
["bitfinex","ETHUSD",1761005724021,0.001,3976.5,3976.4,2.51483754]
["bitfinex","ETHUSD",1761005724216,0.001,3976.5,3976.4,5.72583754]
["bitfinex","ETHUSD",1761005724417,0.001,3976.5,3976.4,7.12251303]
["bitfinex","ETHUSD",1761005725559,0.001,3976.5,3976.4,7.62939303]
["bitfinex","ETHUSD",1761005726755,0.001,3976.5,3976.4,7.18239303]
["bitfinex","ETHUSD",1761005726974,0.001,3976.5,3976.4,7.62939303]
["bitfinex","ETHUSD",1761005729168,0.001,3976.5,3976.4,7.12251303]
["bitfinex","ETHUSD",1761005729659,0.001,3976.5,3976.4,3.46451303]
["bitfinex","ETHUSD",1761005729846,0.001,3976.5,3976.4,5.84943754]
["bitfinex","ETHUSD",1761005737444,0.001,3976.5,3976.4,0.1256]
["bitfinex","ETHUSD",1761005737678,0.1046,3976.5,3976.3,2.51486707]
["bitfinex","ETHUSD",1761005741586,0.1046,3976.5,3976.4,2.51483754]
["bitfinex","ETHUSD",1761005743168,0.001,3976.5,3976.4,2.51483754]
["bitfinex","ETHUSD",1761005747576,0.001,3976.5,3976.4,2.64043754]
["bitfinex","ETHUSD",1761005751294,0.001,3976.5,3976.4,3.55643653]
["bitfinex","ETHUSD",1761005751470,0.001,3976.5,3976.4,3.98913643]
["bitfinex","ETHUSD",1761005753897,0.001,3976.5,3976.4,4.49601643]
["bitfinex","ETHUSD",1761005757930,0.001,3976.5,3976.4,3.54373643]
["bitfinex","ETHUSD",1761005758097,0.001,3976.5,3976.4,5.84043754]
["bitfinex","ETHUSD",1761005758812,0.1063,3976.5,3976.4,3.3256]
["bitfinex","ETHUSD",1761005759110,0.1063,3976.5,3976.4,5.84043754]
["bitfinex","ETHUSD",1761005759479,0.1063,3976.5,3976.4,3.3256]
["bitfinex","ETHUSD",1761005759682,0.1063,3976.5,3976.4,3.3266]
["bitfinex","ETHUSD",1761005760381,0.1063,3976.5,3976.4,5.84143754]
["bitfinex","ETHUSD",1761005761184,0.1063,3976.5,3976.4,5.71583754]
["bitfinex","ETHUSD",1761005761781,0.001,3976.5,3976.4,5.71583754]
["bitfinex","ETHUSD",1761005761986,0.001,3976.5,3976.4,6.55147613]
["bitfinex","ETHUSD",1761005762189,0.001,3976.5,3976.4,7.11047613]
["bitfinex","ETHUSD",1761005764495,0.001,3976.5,3976.4,6.67707613]
["bitfinex","ETHUSD",1761005768134,0.1,3976.5,3976.4,6.67707613]
["bitfinex","ETHUSD",1761005768439,0.001,3976.5,3976.4,5.84143754]
["bitfinex","ETHUSD",1761005768628,0.1,3976.5,3976.4,5.84143754]
["bitfinex","ETHUSD",1761005769843,0.1,3976.5,3976.4,3.3266]
["bitfinex","ETHUSD",1761005770223,0.1,3976.5,3976.4,5.71283754]
["bitfinex","ETHUSD",1761005770842,0.001,3976.5,3976.4,5.71283754]
["bitfinex","ETHUSD",1761005775159,0.001,3976.5,3976.4,3.198]
["bitfinex","ETHUSD",1761005775357,5.57205417,3976.5,3976.2,2.64051524]
["bitfinex","ETHUSD",1761005775667,0.1,3976.5,3976.2,2.64051524]
["bitfinex","ETHUSD",1761005775849,0.099,3976.4,3976.2,2.64051524]
["bitfinex","ETHUSD",1761005776045,0.099,3976.4,3976.3,2.51490078]
["bitfinex","ETHUSD",1761005779369,0.001,3976.5,3976.2,0.1256]
["bitfinex","ETHUSD",1761005779558,0.001,3976.5,3974.3,0.2265]
["bitfinex","ETHUSD",1761005779559,7.20005417,3976.3,3975.5,2.51534945]
["bitfinex","ETHUSD",1761005779758,0.13043705,3976.2,3975.4,2.5154491]
["bitfinex","ETHUSD",1761005780067,0.099,3976.2,3975.5,3.2]
["bitfinex","ETHUSD",1761005780239,0.0998,3976.1,3975.5,3.2]
["bitfinex","ETHUSD",1761005780434,0.1824,3975.6,3975.5,5.71540686]
["bitfinex","ETHUSD",1761005780637,0.1824,3975.6,3975.5,3.2]
["bitfinex","ETHUSD",1761005780839,0.2831,3975.6,3975.5,3.2]
["bitfinex","ETHUSD",1761005781233,0.2831,3975.6,3975.3,2.5154819]
["bitfinex","ETHUSD",1761005781465,0.1007,3975.5,3975.3,2.5154819]
["bitfinex","ETHUSD",1761005781674,0.1824,3975.6,3975.4,2.51547014]
["bitfinex","ETHUSD",1761005781965,0.1824,3975.6,3975.5,2.51540686]
["bitfinex","ETHUSD",1761005782769,0.1841,3975.9,3975.7,2.51526559]
["bitfinex","ETHUSD",1761005783140,0.099,3975.8,3975.7,2.51526559]
["bitfinex","ETHUSD",1761005787174,2.0092,3976.3,3975.6,0.01271149]
["bitfinex","ETHUSD",1761005787472,1.728,3976.3,3975.6,3.198]
["bitfinex","ETHUSD",1761005787641,1.827,3976.3,3975.9,2.51513757]
["bitfinex","ETHUSD",1761005787846,0.099,3976.2,3975.9,2.51513757]
["bitfinex","ETHUSD",1761005788062,0.099,3976.2,3976.0,2.51508135]
["bitfinex","ETHUSD",1761005788466,1.728,3976.3,3976.2,2.51496403]
["bitfinex","ETHUSD",1761005788672,1.728,3976.3,3976.0,2.51503739]
["bitfinex","ETHUSD",1761005788857,1.827,3976.3,3976.0,2.51503739]
["bitfinex","ETHUSD",1761005789174,0.099,3976.2,3975.9,2.51515227]
["bitfinex","ETHUSD",1761005789769,0.099,3976.2,3976.0,2.51508901]
["bitfinex","ETHUSD",1761005790147,0.099,3976.2,3976.0,2.5150699]
["bitfinex","ETHUSD",1761005790771,0.099,3976.2,3976.1,2.51502728]
["bitfinex","ETHUSD",1761005791280,1.728,3976.3,3976.2,2.51496403]
["bitfinex","ETHUSD",1761005793193,1.827,3976.3,3976.1,2.51500303]
["bitfinex","ETHUSD",1761005793878,1.827,3976.3,3976.0,2.51508143]
["bitfinex","ETHUSD",1761005794082,1.827,3976.3,3976.1,2.51502493]
["bitfinex","ETHUSD",1761005794681,1.827,3976.3,3976.0,2.51508474]
["bitfinex","ETHUSD",1761005795059,1.827,3976.3,3976.1,2.51501231]
["bitfinex","ETHUSD",1761005795255,1.728,3976.3,3975.9,3.198]
["bitfinex","ETHUSD",1761005795455,0.099,3976.2,3975.8,0.1256]
["bitfinex","ETHUSD",1761005796561,0.1832,3975.9,3975.6,3.197]
["bitfinex","ETHUSD",1761005797090,0.0998,3975.8,3975.6,3.197]
["bitfinex","ETHUSD",1761005797873,0.0998,3975.8,3975.6,5.71233946]
["bitfinex","ETHUSD",1761005798088,0.0998,3975.8,3975.6,3.197]
["bitfinex","ETHUSD",1761005798294,0.1256,3976.1,3975.8,2.51521706]
["bitfinex","ETHUSD",1761005798586,0.1256,3976.1,3975.6,5.7123414]
["bitfinex","ETHUSD",1761005798587,0.03143863,3976.0,3975.7,2.51527614]
["bitfinex","ETHUSD",1761005799677,0.03143863,3976.0,3975.6,3.197]
["bitfinex","ETHUSD",1761005799882,0.1816,3975.9,3975.6,3.197]
["bitfinex","ETHUSD",1761005800084,0.1816,3975.9,3975.6,5.7123435]
["bitfinex","ETHUSD",1761005800265,0.2831,3975.9,3975.6,5.7123435]
["bitfinex","ETHUSD",1761005801189,0.2831,3975.9,3975.7,2.51527586]
["bitfinex","ETHUSD",1761005801402,0.15703784,3976.1,3975.6,3.197]
["bitfinex","ETHUSD",1761005801605,0.03143863,3976.0,3975.6,5.71232621]
["bitfinex","ETHUSD",1761005801799,0.2279,3976.1,3975.7,2.51522428]
["bitfinex","ETHUSD",1761005802700,0.1256,3976.1,3975.6,3.197]
["bitfinex","ETHUSD",1761005802901,0.001,3976.3,3976.0,2.51509054]
["bitfinex","ETHUSD",1761005803200,0.001,3976.3,3976.2,2.51496403]
["bitfinex","ETHUSD",1761005804301,0.001,3976.3,3976.1,2.51498838]
["bitfinex","ETHUSD",1761005806112,0.001,3976.3,3975.9,3.3196]
["bitfinex","ETHUSD",1761005806411,0.001,3976.3,3976.0,2.51504247]
["bitfinex","ETHUSD",1761005808132,0.001,3976.3,3975.9,5.83474189]
["bitfinex","ETHUSD",1761005808506,0.001,3976.3,3976.0,2.51508434]
["bitfinex","ETHUSD",1761005809603,0.001,3976.3,3976.1,2.5150264]
["bitfinex","ETHUSD",1761005809810,0.001,3976.3,3976.2,2.51496403]
["bitfinex","ETHUSD",1761005810310,0.001,3976.3,3976.2,3.8400851]
["bitfinex","ETHUSD",1761005810553,0.001,3976.3,3976.2,7.6655651]
["bitfinex","ETHUSD",1761005810851,0.001,3976.3,3976.2,7.5399651]
["bitfinex","ETHUSD",1761005812019,0.001,3976.3,3976.2,11.9189651]
["bitfinex","ETHUSD",1761005812315,0.001,3976.7,3976.2,11.9189651]
["bitfinex","ETHUSD",1761005812316,1e-08,3976.7,3976.6,3.02159105]
["bitfinex","ETHUSD",1761005812517,1e-08,3976.7,3976.6,6.52944709]
["bitfinex","ETHUSD",1761005812705,1e-08,3976.7,3976.6,6.96235015]
["bitfinex","ETHUSD",1761005813735,1e-08,3976.7,3976.6,7.06314275]
["bitfinex","ETHUSD",1761005820563,1e-08,3976.7,3976.6,7.18874275]
["bitfinex","ETHUSD",1761005821657,1e-08,3976.7,3976.6,8.91674275]
["bitfinex","ETHUSD",1761005824070,0.001,3977.6,3976.6,8.91674275]
["bitfinex","ETHUSD",1761005824071,0.001,3977.6,3977.5,3.02102204]
["bitfinex","ETHUSD",1761005824277,0.001,3977.6,3977.5,6.33562204]
["bitfinex","ETHUSD",1761005824454,0.001,3977.6,3977.5,6.76692204]
["bitfinex","ETHUSD",1761005828880,0.001,3977.6,3977.5,8.49492204]
["bitfinex","ETHUSD",1761005829498,1e-08,3978.3,3978.2,3.25687966]
["bitfinex","ETHUSD",1761005829661,1e-08,3978.3,3978.2,11.59353929]
["bitfinex","ETHUSD",1761005829989,1e-08,3978.3,3978.2,11.58086763]
["bitfinex","ETHUSD",1761005830540,0.001,3979.1,3979.0,7.39907426]
["bitfinex","ETHUSD",1761005830790,1e-08,3979.6,3979.5,3.0197585]
["bitfinex","ETHUSD",1761005830945,1e-08,3979.6,3979.5,8.50424273]
["bitfinex","ETHUSD",1761005831147,1e-08,3979.6,3979.5,9.02359666]
["bitfinex","ETHUSD",1761005832994,1e-08,3979.6,3979.5,8.59229666]
["bitfinex","ETHUSD",1761005833285,1e-08,3979.6,3979.5,9.02359666]
["bitfinex","ETHUSD",1761005833490,1e-08,3979.6,3979.5,6.2577116]
["bitfinex","ETHUSD",1761005833662,1e-08,3979.6,3979.5,5.7038785]
["bitfinex","ETHUSD",1761005833866,0.09900001,3979.6,3979.5,5.7048785]
["bitfinex","ETHUSD",1761005834482,1e-08,3979.6,3979.5,5.7048785]
["bitfinex","ETHUSD",1761005836174,1e-08,3979.6,3979.5,6.6566585]
["bitfinex","ETHUSD",1761005836582,1e-08,3979.6,3979.5,8.3846585]
["bitfinex","ETHUSD",1761005836747,1e-08,3979.6,3979.5,9.2406507]
["bitfinex","ETHUSD",1761005837777,1e-08,3979.6,3979.5,7.0677507]
["bitfinex","ETHUSD",1761005837981,1e-08,3979.6,3979.5,6.2117585]
["bitfinex","ETHUSD",1761005838277,1e-08,3979.6,3979.5,2.5128785]
["bitfinex","ETHUSD",1761005838465,0.10090001,3979.6,3979.5,5.7088785]
["bitfinex","ETHUSD",1761005838868,1e-08,3979.6,3979.5,5.7088785]
["bitfinex","ETHUSD",1761005839254,1e-08,3979.6,3979.5,5.8344785]
["bitfinex","ETHUSD",1761005840072,1e-08,3979.6,3979.5,7.05050257]
["bitfinex","ETHUSD",1761005840354,1e-08,3979.6,3979.5,7.62100257]
["bitfinex","ETHUSD",1761005841348,1e-08,3979.6,3979.5,7.17610257]
["bitfinex","ETHUSD",1761005841852,1e-08,3979.6,3979.5,0.1256]
["bitfinex","ETHUSD",1761005842202,1e-08,3979.6,3979.5,2.5128785]
["bitfinex","ETHUSD",1761005843249,1e-08,3979.6,3979.5,2.52552963]
["bitfinex","ETHUSD",1761005844348,1e-08,3979.6,3979.5,2.5128785]
["bitfinex","ETHUSD",1761005844554,0.10000001,3979.6,3979.5,5.7088785]
["bitfinex","ETHUSD",1761005845057,0.10000001,3979.6,3979.5,3.196]
["bitfinex","ETHUSD",1761005845251,1e-08,3979.6,3979.5,5.7088785]
["bitfinex","ETHUSD",1761005845664,0.10000001,3979.6,3979.5,3.196]
["bitfinex","ETHUSD",1761005845864,0.10000001,3979.6,3979.5,5.7088785]
["bitfinex","ETHUSD",1761005846559,0.10000001,3979.6,3979.5,2.5128785]
["bitfinex","ETHUSD",1761005846764,0.10000001,3979.6,3979.5,5.7098785]
["bitfinex","ETHUSD",1761005847087,0.10000001,3979.6,3979.4,2.51290953]
["bitfinex","ETHUSD",1761005847296,0.10000001,3979.6,3979.5,3.196]
["bitfinex","ETHUSD",1761005847877,0.10000001,3979.6,3979.5,5.7088785]
["bitfinex","ETHUSD",1761005848076,3.226469,3979.5,3978.7,0.50688]
["bitfinex","ETHUSD",1761005848279,0.1792,3978.8,3976.9,0.002]
["bitfinex","ETHUSD",1761005848474,0.4012,3978.7,3978.0,2.51379893]
["bitfinex","ETHUSD",1761005848674,0.03141808,3978.6,3978.0,0.355]
["bitfinex","ETHUSD",1761005848875,0.03141808,3978.6,3976.9,0.002]
["bitfinex","ETHUSD",1761005848876,1.61523351,3978.6,3976.9,0.002]
["bitfinex","ETHUSD",1761005849076,1.61523351,3978.6,3977.2,2.51431578]
["bitfinex","ETHUSD",1761005849077,0.1526,3977.4,3977.2,2.51431578]
["bitfinex","ETHUSD",1761005849345,0.2516,3977.4,3977.2,0.051]
["bitfinex","ETHUSD",1761005849788,0.2516,3977.4,3976.9,0.002]
["bitfinex","ETHUSD",1761005849789,7.720871,3977.4,3977.3,0.001]
["bitfinex","ETHUSD",1761005849976,9.1272827,3977.4,3977.3,0.001]
["bitfinex","ETHUSD",1761005850162,5.9164177,3977.4,3977.3,0.001]
["bitfinex","ETHUSD",1761005850368,3.3860117,3977.4,3977.3,0.001]
["bitfinex","ETHUSD",1761005850763,8.6543047,3977.4,3977.3,0.001]
["bitfinex","ETHUSD",1761005851181,11.16850995,3977.4,3977.3,0.001]
["bitfinex","ETHUSD",1761005851769,14.70094895,3977.4,3977.3,0.001]
["bitfinex","ETHUSD",1761005852298,10.0641627,3977.4,3977.3,0.001]
["bitfinex","ETHUSD",1761005852599,5.3958117,3977.4,3977.3,0.001]
["bitfinex","ETHUSD",1761005852764,9.9344597,3977.4,3977.3,0.001]
["bitfinex","ETHUSD",1761005853790,3.3860117,3977.4,3977.3,0.001]
["bitfinex","ETHUSD",1761005853991,10.9673127,3977.4,3977.3,0.001]
["bitfinex","ETHUSD",1761005854315,1.9796,3977.4,3977.3,0.001]
["bitfinex","ETHUSD",1761005854711,4.42489256,3977.4,3977.3,0.001]
["bitfinex","ETHUSD",1761005854919,2.01102756,3977.4,3977.3,0.001]
["bitfinex","ETHUSD",1761005855217,4.19689256,3977.4,3977.3,0.001]
["bitfinex","ETHUSD",1761005855381,4.06789256,3977.4,3977.3,0.001]
["bitfinex","ETHUSD",1761005855781,4.77919256,3977.4,3977.3,0.001]
["bitfinex","ETHUSD",1761005856017,4.09719256,3977.4,3977.3,0.001]
["bitfinex","ETHUSD",1761005856313,2.01102756,3977.4,3977.3,0.001]
["bitfinex","ETHUSD",1761005856481,4.20919256,3977.4,3977.3,0.001]
["bitfinex","ETHUSD",1761005856678,2.01102756,3977.4,3977.3,0.001]
["bitfinex","ETHUSD",1761005858799,6.17487956,3977.4,3977.3,0.001]
["bitfinex","ETHUSD",1761005859008,8.60523285,3977.4,3977.3,0.001]
["bitfinex","ETHUSD",1761005859603,4.44138085,3977.4,3977.3,0.001]
["bitfinex","ETHUSD",1761005859805,4.47280841,3977.4,3977.3,0.001]
["bitfinex","ETHUSD",1761005860007,6.65561541,3977.4,3977.3,0.001]
["bitfinex","ETHUSD",1761005860208,6.62418785,3977.4,3977.3,0.001]
["bitfinex","ETHUSD",1761005860626,8.75857485,3977.4,3977.3,0.001]
["bitfinex","ETHUSD",1761005860927,4.44138085,3977.4,3977.3,0.001]
["bitfinex","ETHUSD",1761005861130,4.47280841,3977.4,3977.3,0.001]
["bitfinex","ETHUSD",1761005861841,6.47361541,3977.4,3977.3,0.001]
["bitfinex","ETHUSD",1761005862010,4.44138085,3977.4,3977.3,0.001]
["bitfinex","ETHUSD",1761005862216,4.47280841,3977.4,3977.3,0.001]
["bitfinex","ETHUSD",1761005863326,7.37161541,3977.4,3977.3,0.001]
["bitfinex","ETHUSD",1761005863629,4.44138085,3977.4,3977.3,0.001]
["bitfinex","ETHUSD",1761005863830,4.47280841,3977.4,3977.3,0.001]
["bitfinex","ETHUSD",1761005865018,1.728,3977.4,3977.3,0.001]
["bitfinex","ETHUSD",1761005865221,1.8536,3977.4,3977.3,0.001]
["bitfinex","ETHUSD",1761005868729,1.8546,3977.4,3977.3,0.001]
["bitfinex","ETHUSD",1761005869923,1.9536,3977.4,3977.3,0.001]
["bitfinex","ETHUSD",1761005870732,1.8546,3977.4,3977.3,0.001]
["bitfinex","ETHUSD",1761005881638,0.001,3977.4,3977.3,0.461]
["bitfinex","ETHUSD",1761005881842,0.001,3977.4,3977.3,2.97526847]
["bitfinex","ETHUSD",1761005882046,0.001,3977.4,3977.3,3.55958564]
["bitfinex","ETHUSD",1761005882869,0.001,3977.4,3977.3,3.54689976]
["bitfinex","ETHUSD",1761005884342,0.001,3977.4,3977.3,3.55958564]
["bitfinex","ETHUSD",1761005885260,0.001,3977.4,3977.3,3.54689976]
["bitfinex","ETHUSD",1761005891744,0.001,3977.4,3977.3,3.67249976]
["bitfinex","ETHUSD",1761005896072,0.001,3977.4,3977.3,6.86749976]
["bitfinex","ETHUSD",1761005897064,0.001,3977.4,3977.3,6.40749976]
["bitfinex","ETHUSD",1761005897284,0.001,3977.4,3977.3,6.85739976]
["bitfinex","ETHUSD",1761005902526,0.001,3977.4,3977.3,7.36427976]
["bitfinex","ETHUSD",1761005904428,0.001,3977.4,3977.3,6.40549976]
["bitfinex","ETHUSD",1761005904587,0.001,3977.4,3977.3,6.85539976]
["bitfinex","ETHUSD",1761005904921,0.001,3977.4,3977.3,7.36227976]
["bitfinex","ETHUSD",1761005915756,0.001,3977.4,3977.3,9.09027976]
["bitfinex","ETHUSD",1761005916129,0.001,3977.4,3977.3,9.19104063]
["bitfinex","ETHUSD",1761005918768,0.001,3977.4,3977.3,9.06544063]
["bitfinex","ETHUSD",1761005923191,0.001,3977.4,3977.3,11.71644063]
["bitfinex","ETHUSD",1761005924341,1e-08,3978.2,3978.1,3.02064285]
["bitfinex","ETHUSD",1761005924542,1e-08,3978.2,3978.1,6.43204285]
["bitfinex","ETHUSD",1761005924737,1e-08,3978.2,3978.1,6.87024285]
["bitfinex","ETHUSD",1761005926378,1e-08,3978.2,3978.1,11.24924285]
["bitfinex","ETHUSD",1761005926679,1e-08,3978.2,3978.1,13.35144285]
["bitfinex","ETHUSD",1761005926847,1e-08,3978.2,3978.1,13.92307414]
["bitfinex","ETHUSD",1761005928783,1e-08,3978.2,3978.1,14.04867414]
["bitfinex","ETHUSD",1761005933484,1e-08,3978.2,3978.1,8.65479414]
["bitfinex","ETHUSD",1761005933694,1e-08,3978.2,3978.1,11.59069414]
["bitfinex","ETHUSD",1761005933855,1e-08,3978.2,3978.1,7.71857414]
["bitfinex","ETHUSD",1761005934192,1e-08,3978.2,3978.1,5.75169414]
["bitfinex","ETHUSD",1761005934502,1e-08,3978.2,3978.1,8.78497414]
["bitfinex","ETHUSD",1761005934668,1e-08,3978.2,3978.1,8.71629414]
["bitfinex","ETHUSD",1761005935056,1e-08,3978.2,3978.1,9.22317414]
["bitfinex","ETHUSD",1761005935571,1e-08,3978.2,3978.1,8.78497414]
["bitfinex","ETHUSD",1761005936195,1e-08,3978.2,3978.1,9.22517414]
["bitfinex","ETHUSD",1761005937495,1e-08,3978.2,3978.1,8.78697414]
["bitfinex","ETHUSD",1761005940511,1e-08,3978.2,3978.1,9.22517414]
["bitfinex","ETHUSD",1761005940879,1e-08,3978.2,3978.1,8.78697414]
["bitfinex","ETHUSD",1761005941286,1e-08,3978.2,3978.1,4.94099414]
["bitfinex","ETHUSD",1761005941490,0.09950001,3978.2,3978.1,7.55736285]
["bitfinex","ETHUSD",1761005941802,0.09950001,3978.2,3978.1,8.06424285]
["bitfinex","ETHUSD",1761005942700,0.09950001,3978.2,3978.1,5.82936285]
["bitfinex","ETHUSD",1761005943086,0.09950001,3978.2,3978.1,6.33624285]
["bitfinex","ETHUSD",1761005943715,0.09950001,3978.2,3978.1,5.82936285]
["bitfinex","ETHUSD",1761005947998,1e-08,3978.2,3978.1,5.82936285]
["bitfinex","ETHUSD",1761005948197,0.09950001,3978.2,3978.1,5.82936285]
["bitfinex","ETHUSD",1761005950841,1e-08,3978.2,3978.1,5.70376285]
["bitfinex","ETHUSD",1761005951134,1e-08,3978.2,3978.1,5.82936285]
["bitfinex","ETHUSD",1761005951330,0.09950001,3978.2,3978.1,5.82936285]
["bitfinex","ETHUSD",1761005954232,1e-08,3978.2,3978.1,5.82936285]
["bitfinex","ETHUSD",1761005954431,1e-08,3978.2,3978.1,7.1705632]
["bitfinex","ETHUSD",1761005956201,1e-08,3978.2,3978.1,7.6131632]
["bitfinex","ETHUSD",1761005956503,1e-08,3978.2,3978.1,7.1705632]
["bitfinex","ETHUSD",1761005957731,1e-08,3978.2,3978.1,7.6131632]
["bitfinex","ETHUSD",1761005957901,1e-08,3978.2,3978.1,9.3411632]
["bitfinex","ETHUSD",1761005958102,1e-08,3978.2,3978.1,11.9901632]
["bitfinex","ETHUSD",1761005958328,1e-08,3978.2,3978.1,12.2422632]
["bitfinex","ETHUSD",1761005958755,1e-08,3978.2,3978.1,12.34300199]
["bitfinex","ETHUSD",1761005959326,1e-08,3978.2,3978.1,12.09090199]
["bitfinex","ETHUSD",1761005960153,1e-08,3978.2,3978.1,12.34300199]
["bitfinex","ETHUSD",1761005960857,1e-08,3978.2,3978.1,9.44190199]
["bitfinex","ETHUSD",1761005961221,1e-08,3978.2,3978.1,8.8985632]
["bitfinex","ETHUSD",1761005961649,1e-08,3978.2,3978.1,9.5932632]
["bitfinex","ETHUSD",1761005961858,1e-08,3978.2,3978.1,12.2422632]
["bitfinex","ETHUSD",1761005962759,1e-08,3978.2,3978.1,9.5932632]
["bitfinex","ETHUSD",1761005963146,1e-08,3978.2,3978.1,9.3411632]
["bitfinex","ETHUSD",1761005963455,1e-08,3978.2,3978.1,9.44190224]
["bitfinex","ETHUSD",1761005964532,1e-08,3978.2,3978.1,5.81130224]
["bitfinex","ETHUSD",1761005964748,1e-08,3978.2,3978.1,8.8975632]
["bitfinex","ETHUSD",1761005965227,1e-08,3978.2,3978.1,9.3401632]
["bitfinex","ETHUSD",1761005967561,1e-08,3978.2,3978.1,8.8975632]
["bitfinex","ETHUSD",1761005967749,1e-08,3978.2,3978.1,7.1695632]
["bitfinex","ETHUSD",1761005968456,1e-08,3978.2,3978.1,7.2703096]
["bitfinex","ETHUSD",1761005969261,1e-08,3978.2,3978.1,7.7129096]
["bitfinex","ETHUSD",1761005969460,1e-08,3978.2,3978.1,9.4409096]
["bitfinex","ETHUSD",1761005972836,1e-08,3978.2,3978.1,12.0899096]
["bitfinex","ETHUSD",1761005976947,1e-08,3978.2,3978.1,12.0816096]
["bitfinex","ETHUSD",1761005979255,1e-08,3978.2,3978.1,8.9983096]
["bitfinex","ETHUSD",1761005979587,1e-08,3978.2,3978.1,8.4914296]
["bitfinex","ETHUSD",1761005979881,1e-08,3978.2,3978.1,8.9983096]
["bitfinex","ETHUSD",1761005984387,1e-08,3978.2,3978.1,9.4326096]
["bitfinex","ETHUSD",1761005985306,1e-08,3978.2,3978.1,12.0816096]
["bitfinex","ETHUSD",1761006001245,1e-08,3978.2,3978.1,13.7796096]
["bitfinex","ETHUSD",1761006005357,0.001,3978.6,3978.5,2.51351011]
["bitfinex","ETHUSD",1761006005554,0.001,3979.0,3978.9,5.66913743]
["bitfinex","ETHUSD",1761006005759,0.1258,3981.3,3978.9,5.66913743]
["bitfinex","ETHUSD",1761006005760,0.1764,3981.4,3981.3,2.51174239]
["bitfinex","ETHUSD",1761006005933,0.1764,3981.4,3981.3,6.21062239]
["bitfinex","ETHUSD",1761006006134,0.2746,3981.8,3981.6,3.01843314]
["bitfinex","ETHUSD",1761006006352,0.2746,3981.8,3981.6,7.27102334]
["bitfinex","ETHUSD",1761006006353,0.1008,3981.7,3981.6,7.27102334]
["bitfinex","ETHUSD",1761006006533,0.001,3981.7,3981.6,6.90179168]
["bitfinex","ETHUSD",1761006006738,0.1008,3981.7,3981.6,5.97815314]
["bitfinex","ETHUSD",1761006007122,0.001,3981.7,3981.6,5.97815314]
["bitfinex","ETHUSD",1761006008656,0.001,3981.7,3981.6,6.48503314]
["bitfinex","ETHUSD",1761006009562,0.001,3981.7,3981.6,8.66043314]
["bitfinex","ETHUSD",1761006010464,0.1538,3983.1,3983.0,3.01755034]
["bitfinex","ETHUSD",1761006010769,0.1538,3983.1,3983.0,6.20855034]
["bitfinex","ETHUSD",1761006010929,0.2528,3983.1,3983.0,6.20855034]
["bitfinex","ETHUSD",1761006011129,0.2528,3983.1,3983.0,0.197]
["bitfinex","ETHUSD",1761006011348,0.2528,3983.1,3983.0,4.54567034]
["bitfinex","ETHUSD",1761006013043,0.2528,3983.1,3983.0,2.035]
["bitfinex","ETHUSD",1761006013568,0.2528,3983.1,3980.3,2.74903611]
["bitfinex","ETHUSD",1761006013787,0.2507,3983.0,3981.9,2.5113229]
["bitfinex","ETHUSD",1761006013936,0.2507,3983.0,3982.3,0.2528]
["bitfinex","ETHUSD",1761006014136,0.2507,3983.0,3982.4,3.19]
["bitfinex","ETHUSD",1761006014356,0.2507,3983.0,3981.1,0.01260635]
["bitfinex","ETHUSD",1761006014559,0.03138416,3982.9,3981.9,0.75496483]
["bitfinex","ETHUSD",1761006014843,0.03138416,3982.9,3982.0,0.337]
["bitfinex","ETHUSD",1761006015043,0.4253,3982.8,3982.1,3.20360633]
["bitfinex","ETHUSD",1761006015345,0.4253,3982.8,3982.1,3.191]
["bitfinex","ETHUSD",1761006015743,0.4253,3982.8,3982.7,0.1248]
["bitfinex","ETHUSD",1761006015948,0.4253,3982.8,3982.7,3.3148]
["bitfinex","ETHUSD",1761006020684,0.4263,3982.8,3982.7,3.3148]
["bitfinex","ETHUSD",1761006021772,0.4263,3982.8,3982.7,6.9277228]
["bitfinex","ETHUSD",1761006021773,0.001,3982.8,3982.7,6.9277228]
["bitfinex","ETHUSD",1761006022073,0.001,3982.8,3982.7,6.33253946]
["bitfinex","ETHUSD",1761006022284,0.001,3982.8,3982.7,7.45593946]
["bitfinex","ETHUSD",1761006022717,0.001,3982.8,3982.7,7.01093946]
["bitfinex","ETHUSD",1761006025029,0.1,3982.8,3982.7,0.5511]
["bitfinex","ETHUSD",1761006025227,0.1,3982.8,3982.7,3.7401]
["bitfinex","ETHUSD",1761006025397,0.1,3982.8,3982.7,3.3138]
["bitfinex","ETHUSD",1761006027118,0.001,3982.8,3982.7,3.3138]
["bitfinex","ETHUSD",1761006027607,0.001,3982.8,3982.7,3.89628288]
["bitfinex","ETHUSD",1761006027804,0.001,3982.8,3982.7,3.3138]
["bitfinex","ETHUSD",1761006028102,0.1,3982.8,3982.7,3.3138]
["bitfinex","ETHUSD",1761006028311,0.1,3982.8,3982.3,3.19]
["bitfinex","ETHUSD",1761006028505,0.1,3982.8,3982.4,3.20260476]
["bitfinex","ETHUSD",1761006028710,0.1,3982.8,3982.5,3.152]
["bitfinex","ETHUSD",1761006030943,0.57289549,3982.7,3982.5,3.152]
["bitfinex","ETHUSD",1761006031140,0.13038653,3982.6,3981.6,0.002]
["bitfinex","ETHUSD",1761006031306,0.13038653,3982.6,3981.7,3.193]
["bitfinex","ETHUSD",1761006031504,0.2622,3982.5,3981.7,3.193]
["bitfinex","ETHUSD",1761006031705,0.2622,3982.5,3981.6,0.002]
["bitfinex","ETHUSD",1761006031912,0.0313881,3982.4,3981.7,3.193]
["bitfinex","ETHUSD",1761006032215,0.2622,3982.3,3981.7,3.193]
["bitfinex","ETHUSD",1761006032949,0.03138968,3982.2,3981.7,3.193]
["bitfinex","ETHUSD",1761006033303,0.2622,3982.1,3981.7,3.193]
["bitfinex","ETHUSD",1761006033904,0.2622,3982.1,3981.6,0.002]
["bitfinex","ETHUSD",1761006034135,0.03139126,3982.0,3981.6,0.002]
["bitfinex","ETHUSD",1761006034649,0.2622,3981.9,3981.6,0.002]
["bitfinex","ETHUSD",1761006034832,0.03139283,3981.8,3981.6,0.002]
["bitfinex","ETHUSD",1761006035314,0.1648,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1761006035705,0.2638,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1761006038247,0.2638,3981.7,3981.6,0.1268]
["bitfinex","ETHUSD",1761006040155,0.1648,3981.7,3981.6,0.1268]
["bitfinex","ETHUSD",1761006040548,0.2638,3981.7,3981.6,0.1268]
["bitfinex","ETHUSD",1761006045332,0.1648,3981.7,3981.6,0.1268]
["bitfinex","ETHUSD",1761006045540,0.001,3982.8,3981.6,0.002]
["bitfinex","ETHUSD",1761006045848,0.2622,3982.2,3981.6,0.002]
["bitfinex","ETHUSD",1761006048448,0.001,3982.8,3981.6,0.002]
["bitfinex","ETHUSD",1761006048654,0.2622,3982.5,3981.6,0.002]
["bitfinex","ETHUSD",1761006055465,0.2622,3982.5,3982.4,0.1248]
["bitfinex","ETHUSD",1761006057856,0.8688714,3982.5,3982.1,0.1248]
["bitfinex","ETHUSD",1761006058368,0.2622,3982.4,3982.1,0.1248]
["bitfinex","ETHUSD",1761006058562,0.03138889,3982.3,3982.1,0.1248]
["bitfinex","ETHUSD",1761006058947,0.099,3982.2,3982.1,0.1248]
["bitfinex","ETHUSD",1761006060844,0.13038968,3982.2,3982.1,0.1248]
["bitfinex","ETHUSD",1761006061061,0.65590552,3982.2,3982.1,0.1248]
["bitfinex","ETHUSD",1761006063507,0.65590552,3982.2,3981.6,0.002]
["bitfinex","ETHUSD",1761006063686,0.099,3982.1,3981.6,0.002]
["bitfinex","ETHUSD",1761006065082,0.52551584,3982.2,3981.6,0.002]
["bitfinex","ETHUSD",1761006065285,4.55048464,3982.8,3981.6,0.002]
["bitfinex","ETHUSD",1761006065286,0.1,3982.8,3981.7,0.4488]
["bitfinex","ETHUSD",1761006065484,0.1,3982.8,3981.6,0.002]
["bitfinex","ETHUSD",1761006065485,4.54948464,3982.2,3981.6,0.002]
["bitfinex","ETHUSD",1761006065702,0.1642,3981.8,3981.6,0.002]
["bitfinex","ETHUSD",1761006065998,0.19559283,3981.8,3981.6,0.002]
["bitfinex","ETHUSD",1761006066179,0.0997,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1761006066573,0.58417775,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1761006066954,8.03889075,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1761006067159,2.31217775,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1761006069392,0.04376527,3982.0,3981.6,0.002]
["bitfinex","ETHUSD",1761006069683,0.1003,3982.0,3981.6,0.002]
["bitfinex","ETHUSD",1761006070085,4.74377668,3981.9,3981.6,0.002]
["bitfinex","ETHUSD",1761006070495,0.1009,3981.8,3981.6,0.002]
["bitfinex","ETHUSD",1761006070784,0.03139362,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1761006070961,0.51586145,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1761006071288,0.61676145,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1761006071589,0.58536783,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1761006071953,0.61676145,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1761006074391,0.03139283,3981.8,3981.6,0.1268]
["bitfinex","ETHUSD",1761006074559,4.54948464,3982.1,3981.6,0.1268]
["bitfinex","ETHUSD",1761006074795,1.75939126,3982.0,3981.6,0.1268]
["bitfinex","ETHUSD",1761006074959,0.13289126,3982.0,3981.6,0.1268]
["bitfinex","ETHUSD",1761006075272,1.86089126,3982.0,3981.6,0.1268]
["bitfinex","ETHUSD",1761006075457,0.64103759,3981.9,3981.6,0.1268]
["bitfinex","ETHUSD",1761006075657,0.03139283,3981.8,3981.6,0.1268]
["bitfinex","ETHUSD",1761006076489,0.67242963,3981.9,3981.6,0.1268]
["bitfinex","ETHUSD",1761006077283,0.2638,3981.8,3981.6,0.002]
["bitfinex","ETHUSD",1761006077461,9.32724832,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1761006077655,22.0554117,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1761006077883,18.1524737,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1761006078092,16.1582177,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1761006078422,0.50688,3981.0,3980.8,0.002]
["bitfinex","ETHUSD",1761006078600,16.67093641,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761006078768,18.50263641,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761006079599,19.33763641,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761006079788,21.57327553,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761006080373,20.39915753,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761006080569,12.00582376,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761006080769,9.96833389,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761006080975,12.16341989,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761006081800,16.56045689,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761006082600,17.83929689,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761006083175,16.55993389,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761006083589,10.01212012,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761006083794,16.65764612,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761006084593,18.78254612,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761006084801,17.78254612,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761006085808,17.83384612,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761006086011,16.55281212,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761006086183,16.26462412,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761006086379,12.49949235,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761006086575,15.21551212,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761006087710,15.09797512,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761006088497,12.95497512,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761006088706,10.01212012,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761006089280,22.68650912,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761006089477,21.41650912,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761006089703,17.59260612,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761006090517,4.20342535,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761006090723,3.23878623,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761006090932,3.195,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761006091215,4.923,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761006091384,0.1256,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761006091585,0.1256,3980.9,3980.8,0.4391]
["bitfinex","ETHUSD",1761006092092,0.1256,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761006092683,0.15699993,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761006093318,0.1256,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761006093500,0.15699993,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761006094310,0.66499992,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761006094503,0.96469992,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761006094825,0.66499992,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761006095525,0.96469992,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761006095722,0.85749992,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761006096026,0.66499992,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761006096528,0.96469992,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761006097086,3.47669469,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761006098123,0.66499992,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761006098532,0.63359999,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761006099124,4.2405544,3981.6,3980.8,0.4391]
["bitfinex","ETHUSD",1761006099125,1.728,3981.1,3980.8,0.4391]
["bitfinex","ETHUSD",1761006099426,0.03139914,3981.0,3980.8,0.002]
["bitfinex","ETHUSD",1761006099589,0.2007,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761006100098,4.923,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761006103740,5.0486,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761006105614,1.8536,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761006105860,1.8536,3980.9,3980.8,0.4391]
["bitfinex","ETHUSD",1761006106510,1.88499993,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761006106709,3.04370932,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761006106960,3.14470932,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761006108149,7.39750327,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761006108358,7.36610334,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761006109726,7.36610334,3980.9,3980.8,0.4391]
["bitfinex","ETHUSD",1761006109926,6.40609395,3980.9,3980.8,0.4391]
["bitfinex","ETHUSD",1761006110739,6.40609395,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761006110926,6.40609395,3980.9,3980.8,0.4391]
["bitfinex","ETHUSD",1761006111323,1.728,3980.9,3980.8,0.4391]
["bitfinex","ETHUSD",1761006111528,6.28049395,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761006111729,7.49444838,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761006113644,4.55249395,3980.9,3980.8,0.4391]
["bitfinex","ETHUSD",1761006114967,4.55249395,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761006116662,0.1248,3981.0,3980.8,0.4391]
["bitfinex","ETHUSD",1761006118160,3.191,3981.1,3980.8,0.4391]
["bitfinex","ETHUSD",1761006118362,0.001,3981.6,3980.8,0.4391]
["bitfinex","ETHUSD",1761006118589,0.001,3981.6,3981.5,0.2355]
["bitfinex","ETHUSD",1761006119053,0.001,3981.6,3981.5,0.6726]
["bitfinex","ETHUSD",1761006121089,0.001,3981.6,3980.8,0.01462589]
["bitfinex","ETHUSD",1761006121090,0.001,3981.6,3980.9,0.2219]
["bitfinex","ETHUSD",1761006121653,0.099,3981.5,3980.8,0.002]
["bitfinex","ETHUSD",1761006121877,0.03139599,3981.4,3980.8,0.002]
["bitfinex","ETHUSD",1761006122397,0.03139599,3981.4,3980.8,0.4758]
["bitfinex","ETHUSD",1761006122899,0.03139677,3981.3,3980.8,0.4758]
["bitfinex","ETHUSD",1761006123069,1.729,3981.6,3980.9,0.01262715]
["bitfinex","ETHUSD",1761006123257,0.001,3981.6,3980.9,0.01262715]
["bitfinex","ETHUSD",1761006123449,0.001,3981.6,3981.0,0.4738]
["bitfinex","ETHUSD",1761006124774,0.001,3981.6,3981.1,0.01262399]
["bitfinex","ETHUSD",1761006124973,0.001,3981.6,3981.0,0.4738]
["bitfinex","ETHUSD",1761006125490,0.001,3981.6,3981.1,0.01262399]
["bitfinex","ETHUSD",1761006125983,0.001,3981.6,3981.2,0.4738]
["bitfinex","ETHUSD",1761006127301,0.001,3981.6,3980.8,0.4758]
["bitfinex","ETHUSD",1761006127481,0.001,3981.6,3980.8,0.002]
["bitfinex","ETHUSD",1761006127686,0.1,3981.6,3980.8,0.002]
["bitfinex","ETHUSD",1761006128084,0.0313952,3981.5,3980.8,0.002]
["bitfinex","ETHUSD",1761006128292,0.0313952,3981.5,3980.9,0.4738]
["bitfinex","ETHUSD",1761006128595,0.1303952,3981.5,3981.0,0.1248]
["bitfinex","ETHUSD",1761006128796,0.42326948,3981.5,3981.0,0.1248]
["bitfinex","ETHUSD",1761006130067,0.0313952,3981.5,3981.0,0.1248]
["bitfinex","ETHUSD",1761006130369,0.03239441,3981.6,3981.0,0.5986]
["bitfinex","ETHUSD",1761006130962,0.001,3981.6,3981.0,0.5986]
["bitfinex","ETHUSD",1761006133917,0.099,3981.5,3981.0,0.1248]
["bitfinex","ETHUSD",1761006134082,0.03139599,3981.4,3981.0,0.1248]
["bitfinex","ETHUSD",1761006135079,0.03139677,3981.3,3981.0,0.1248]
["bitfinex","ETHUSD",1761006135510,0.03239441,3981.6,3981.0,0.5986]
["bitfinex","ETHUSD",1761006135697,0.001,3981.6,3981.0,0.5986]
["bitfinex","ETHUSD",1761006136298,0.001,3981.6,3981.1,0.4593]
["bitfinex","ETHUSD",1761006136483,0.03239441,3981.6,3981.1,0.4593]
["bitfinex","ETHUSD",1761006138418,0.001,3981.6,3981.1,0.4593]
["bitfinex","ETHUSD",1761006139504,0.001,3981.6,3981.2,0.01262304]
["bitfinex","ETHUSD",1761006139707,0.001,3981.6,3981.5,0.1248]
["bitfinex","ETHUSD",1761006140199,0.001,3981.6,3981.5,0.5841]
["bitfinex","ETHUSD",1761006144285,0.001,3981.6,3981.5,0.97432957]
["bitfinex","ETHUSD",1761006145816,0.001,3981.6,3981.5,0.96171]
["bitfinex","ETHUSD",1761006148325,0.001,3981.6,3981.5,0.97432957]
["bitfinex","ETHUSD",1761006150347,0.001,3981.6,3981.5,1.48120957]
["bitfinex","ETHUSD",1761006150500,0.001,3981.6,3981.5,5.94828878]
["bitfinex","ETHUSD",1761006150704,0.001,3981.6,3981.5,6.06046921]
["bitfinex","ETHUSD",1761006153227,0.001,3981.6,3981.5,3.54885299]
["bitfinex","ETHUSD",1761006153428,0.001,3981.6,3981.5,3.29725299]
["bitfinex","ETHUSD",1761006153835,0.001,3981.6,3981.5,5.80886921]
["bitfinex","ETHUSD",1761006154038,0.001,3981.6,3981.5,3.29725299]
["bitfinex","ETHUSD",1761006154539,0.001,3981.6,3981.5,1.56925299]
["bitfinex","ETHUSD",1761006154844,0.001,3981.6,3981.5,0.96171]
["bitfinex","ETHUSD",1761006160435,0.001,3981.6,3981.5,0.96171]
["bitfinex","ETHUSD",1761006161150,0.001,3981.6,3981.5,0.50241]
["bitfinex","ETHUSD",1761006161309,0.001,3981.6,3981.5,0.1248]
["bitfinex","ETHUSD",1761006162617,0.001,3981.6,3981.5,3.3138]
["bitfinex","ETHUSD",1761006163636,0.1012,3981.6,3981.5,3.3138]
["bitfinex","ETHUSD",1761006163838,0.001,3981.6,3981.5,3.189]
["bitfinex","ETHUSD",1761006167838,0.1012,3981.6,3981.5,3.189]
["bitfinex","ETHUSD",1761006170357,0.1012,3981.6,3981.2,3.188]
["bitfinex","ETHUSD",1761006170560,0.0313952,3981.5,3981.2,3.188]
["bitfinex","ETHUSD",1761006171159,0.1002,3981.4,3981.2,3.188]
["bitfinex","ETHUSD",1761006171525,0.13159599,3981.4,3981.2,3.188]
["bitfinex","ETHUSD",1761006172440,0.1002,3981.4,3981.2,3.188]
["bitfinex","ETHUSD",1761006172620,0.001,3981.6,3981.2,3.188]
["bitfinex","ETHUSD",1761006172825,0.001,3981.6,3981.3,0.4831221]
["bitfinex","ETHUSD",1761006173246,0.001,3981.6,3981.3,0.4705]
["bitfinex","ETHUSD",1761006173833,0.001,3981.6,3981.5,0.1248]
["bitfinex","ETHUSD",1761006177671,0.1012,3981.6,3981.5,0.1248]
["bitfinex","ETHUSD",1761006178364,0.001,3981.6,3981.5,0.1248]
["bitfinex","ETHUSD",1761006179266,0.001,3981.6,3981.2,3.6585]
["bitfinex","ETHUSD",1761006179468,0.001,3981.6,3981.1,0.002]
["bitfinex","ETHUSD",1761006179469,5.45814099,3981.4,3981.1,0.002]
["bitfinex","ETHUSD",1761006179633,5.806961,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761006179838,10.29743691,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761006180039,25.75687281,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761006180237,30.8765438,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761006180476,15.2921138,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761006180689,3.85108306,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761006180837,1.85899756,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761006181039,9.05384956,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761006181240,14.48059299,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761006181485,17.03617863,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761006182040,15.17713363,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761006182253,15.3425817,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761006182472,15.0964557,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761006182842,6.24284671,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761006183186,8.28717971,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761006183391,6.24284671,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761006183685,9.43384671,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761006183887,3.73104123,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761006184087,6.92104123,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761006184247,5.06138016,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761006184447,7.57318564,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761006184848,9.82213564,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761006185085,5.84518564,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761006185250,3.33338016,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761006185451,8.0186249,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761006185782,19.23479234,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761006185985,18.37263934,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761006186163,14.44150134,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761006186354,11.25150134,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761006188175,9.54750134,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761006190154,8.40879834,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761006190460,4.79722734,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761006190661,2.18582186,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761006191176,4.79722734,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761006191768,5.37482186,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761006192808,2.18582186,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761006193107,1.728,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761006193462,1.728,3981.2,3981.1,0.4579]
["bitfinex","ETHUSD",1761006193709,1.728,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761006194303,0.1248,3981.3,3981.1,0.002]
["bitfinex","ETHUSD",1761006194469,0.001,3981.6,3981.1,0.002]
["bitfinex","ETHUSD",1761006194870,0.001,3981.6,3981.2,0.4559]
["bitfinex","ETHUSD",1761006195407,0.001,3981.6,3981.1,0.002]
["bitfinex","ETHUSD",1761006195770,0.001,3981.6,3981.1,0.4432]
["bitfinex","ETHUSD",1761006196698,0.001,3981.6,3981.2,0.1248]
["bitfinex","ETHUSD",1761006197195,0.001,3981.6,3981.3,0.4412]
["bitfinex","ETHUSD",1761006200287,0.001,3981.6,3981.5,0.1248]
["bitfinex","ETHUSD",1761006200696,0.001,3981.6,3981.5,0.566]
["bitfinex","ETHUSD",1761006202629,0.001,3981.6,3981.5,0.1248]
["bitfinex","ETHUSD",1761006202817,2.61339897,3981.6,3981.1,0.002]
["bitfinex","ETHUSD",1761006202988,0.1248,3981.3,3981.1,0.002]
["bitfinex","ETHUSD",1761006203200,0.03139756,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761006203389,2.64400304,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761006204789,7.19646566,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761006204989,7.1650681,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761006206634,0.001,3981.6,3981.1,0.6748]
["bitfinex","ETHUSD",1761006206934,0.001,3981.6,3981.5,0.1248]
["bitfinex","ETHUSD",1761006208138,4.65546262,3981.6,3981.2,0.1248]
["bitfinex","ETHUSD",1761006208339,0.0313952,3981.5,3981.2,0.1248]
["bitfinex","ETHUSD",1761006211262,0.102,3981.4,3981.2,0.1248]
["bitfinex","ETHUSD",1761006211543,0.03139677,3981.3,3981.2,0.1248]
["bitfinex","ETHUSD",1761006211912,0.102,3981.4,3981.2,0.1248]
["bitfinex","ETHUSD",1761006212240,0.102,3981.4,3981.1,0.002]
["bitfinex","ETHUSD",1761006212811,0.03139677,3981.3,3981.1,0.002]
["bitfinex","ETHUSD",1761006213536,0.102,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761006213722,4.23980548,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761006213933,1.86139756,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761006214263,4.37320304,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761006214839,5.06169182,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761006215067,5.03029426,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761006218577,2.41648878,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761006218726,0.10072991,3981.5,3981.1,0.695]
["bitfinex","ETHUSD",1761006219152,0.10072991,3981.5,3981.4,0.1248]
["bitfinex","ETHUSD",1761006219432,0.001,3981.6,3981.4,0.1248]
["bitfinex","ETHUSD",1761006220435,0.001,3981.6,3981.4,0.5898]
["bitfinex","ETHUSD",1761006222175,0.001,3981.6,3981.4,0.1248]
["bitfinex","ETHUSD",1761006222378,0.001,3981.6,3981.5,0.465]
["bitfinex","ETHUSD",1761006222785,0.001,3981.6,3981.4,0.1248]
["bitfinex","ETHUSD",1761006223075,0.1611,3981.5,3981.1,0.002]
["bitfinex","ETHUSD",1761006223244,0.30872286,3981.4,3981.1,0.002]
["bitfinex","ETHUSD",1761006223449,0.03139599,3981.4,3981.1,0.002]
["bitfinex","ETHUSD",1761006223649,0.13099599,3981.4,3981.1,0.002]
["bitfinex","ETHUSD",1761006223847,2.51180548,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761006224148,4.23980548,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761006224349,4.37080304,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761006224570,11.340356,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761006224851,9.27405244,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761006225383,23.84184745,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761006225543,50.20741335,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761006226381,33.71302035,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761006226548,41.82755445,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761006226749,2.51199477,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761006226960,32.25427855,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761006227157,32.52327862,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761006227359,32.52327862,3980.9,3980.3,0.002]
["bitfinex","ETHUSD",1761006227360,0.50688,3980.5,3980.3,0.002]
["bitfinex","ETHUSD",1761006227579,34.29167866,3980.5,3980.3,0.002]
["bitfinex","ETHUSD",1761006227781,36.82105642,3980.5,3980.3,0.002]
["bitfinex","ETHUSD",1761006228779,27.18766842,3980.5,3980.3,0.002]
["bitfinex","ETHUSD",1761006229079,27.76450288,3980.5,3980.3,0.002]
["bitfinex","ETHUSD",1761006229646,51.28885388,3980.5,3980.3,0.002]
["bitfinex","ETHUSD",1761006229852,49.16763388,3980.5,3980.3,0.002]
["bitfinex","ETHUSD",1761006230574,49.88638198,3980.5,3980.3,0.002]
["bitfinex","ETHUSD",1761006231583,51.44238198,3980.5,3980.3,0.002]
["bitfinex","ETHUSD",1761006231790,50.91438198,3980.5,3980.3,0.002]
["bitfinex","ETHUSD",1761006232276,50.65839434,3980.5,3980.3,0.002]
["bitfinex","ETHUSD",1761006232587,24.34562934,3980.5,3980.3,0.002]
["bitfinex","ETHUSD",1761006232888,15.39116597,3980.5,3980.3,0.002]
["bitfinex","ETHUSD",1761006233690,22.29126397,3980.5,3980.3,0.002]
["bitfinex","ETHUSD",1761006233888,20.96096697,3980.5,3980.3,0.002]
["bitfinex","ETHUSD",1761006234187,13.41013233,3980.5,3980.3,0.002]
["bitfinex","ETHUSD",1761006234687,17.86591733,3980.5,3980.3,0.002]
["bitfinex","ETHUSD",1761006234884,7.35346233,3980.5,3980.3,0.002]
["bitfinex","ETHUSD",1761006235084,2.55604112,3980.5,3980.3,0.002]
["bitfinex","ETHUSD",1761006235260,5.74504112,3980.5,3980.3,0.002]
["bitfinex","ETHUSD",1761006235460,7.47304112,3980.5,3980.3,0.002]
["bitfinex","ETHUSD",1761006235660,13.1289462,3980.5,3980.3,0.002]
["bitfinex","ETHUSD",1761006235860,11.5224482,3980.5,3980.3,0.002]
["bitfinex","ETHUSD",1761006236060,11.68918243,3980.5,3980.3,0.002]
["bitfinex","ETHUSD",1761006236393,13.14851743,3980.5,3980.3,0.002]
["bitfinex","ETHUSD",1761006236761,9.95951743,3980.5,3980.3,0.002]
["bitfinex","ETHUSD",1761006237091,11.94320443,3980.5,3980.3,0.002]
["bitfinex","ETHUSD",1761006237292,8.84378143,3980.5,3980.3,0.002]
["bitfinex","ETHUSD",1761006237865,1.728,3980.5,3980.3,0.002]
["bitfinex","ETHUSD",1761006238063,4.918,3980.5,3980.3,0.002]
["bitfinex","ETHUSD",1761006238271,7.46165029,3980.5,3980.3,0.002]
["bitfinex","ETHUSD",1761006238476,7.4302472,3980.5,3980.3,0.002]
["bitfinex","ETHUSD",1761006238996,4.918,3980.5,3980.4,0.467]
["bitfinex","ETHUSD",1761006240297,1.728,3980.5,3980.4,0.467]
["bitfinex","ETHUSD",1761006240496,3.3156,3980.6,3980.4,0.467]
["bitfinex","ETHUSD",1761006240794,0.1256,3980.6,3980.4,0.467]
["bitfinex","ETHUSD",1761006241486,0.001,3980.7,3980.4,0.467]
["bitfinex","ETHUSD",1761006249724,0.001,3980.7,3980.4,0.5926]
["bitfinex","ETHUSD",1761006250032,0.001,3980.7,3980.5,0.4627]
["bitfinex","ETHUSD",1761006251030,0.001,3980.7,3980.6,2.23488]
["bitfinex","ETHUSD",1761006251228,0.001,3980.7,3980.6,2.98037177]
["bitfinex","ETHUSD",1761006251426,0.001,3980.7,3980.6,5.49255586]
["bitfinex","ETHUSD",1761006251646,0.001,3980.7,3980.6,5.47992209]
["bitfinex","ETHUSD",1761006251944,0.001,3980.7,3980.6,2.967738]
["bitfinex","ETHUSD",1761006252341,0.001,3980.7,3980.6,5.49255586]
["bitfinex","ETHUSD",1761006252515,0.001,3980.7,3980.6,5.47992209]
["bitfinex","ETHUSD",1761006255258,0.001,3980.7,3980.6,8.66892209]
["bitfinex","ETHUSD",1761006260423,0.001,3981.5,3981.4,7.6471593]
["bitfinex","ETHUSD",1761006260625,0.001,3983.4,3982.3,3.01799166]
["bitfinex","ETHUSD",1761006260856,0.001,3983.4,3982.7,3.01773946]
["bitfinex","ETHUSD",1761006261161,0.001,3983.4,3982.7,5.32394011]
["bitfinex","ETHUSD",1761006261354,0.001,3983.4,3982.7,5.31133946]
["bitfinex","ETHUSD",1761006261559,0.001,3983.4,3982.7,5.586517]
["bitfinex","ETHUSD",1761006262834,0.001,3983.4,3982.7,3.07565754]
["bitfinex","ETHUSD",1761006263363,0.001,3983.4,3982.7,5.47431765]
["bitfinex","ETHUSD",1761006263663,0.001,3983.4,3982.7,5.461717]
["bitfinex","ETHUSD",1761006266664,0.001,3983.4,3982.7,8.648717]
["bitfinex","ETHUSD",1761006268379,0.001,3983.4,3982.7,2.44397754]
["bitfinex","ETHUSD",1761006268583,0.001,3983.4,3982.7,5.63097754]
["bitfinex","ETHUSD",1761006269090,0.001,3983.4,3982.7,6.13785754]
["bitfinex","ETHUSD",1761006269494,0.001,3983.4,3982.7,8.648717]
["bitfinex","ETHUSD",1761006270156,0.001,3983.4,3982.7,6.13785754]
["bitfinex","ETHUSD",1761006270800,0.001,3983.4,3982.7,8.648717]
["bitfinex","ETHUSD",1761006271192,0.001,3983.4,3982.7,6.13785754]
["bitfinex","ETHUSD",1761006271689,0.001,3983.4,3982.7,5.461717]
["bitfinex","ETHUSD",1761006271891,0.001,3983.4,3982.9,3.01761338]
["bitfinex","ETHUSD",1761006272091,0.001,3983.4,3982.9,6.25526997]
["bitfinex","ETHUSD",1761006272290,0.001,3983.4,3983.1,3.01748731]
["bitfinex","ETHUSD",1761006272461,0.001,3983.4,3983.1,8.43488166]
["bitfinex","ETHUSD",1761006272666,0.001,3983.4,3983.1,8.88178731]
["bitfinex","ETHUSD",1761006273495,0.001,3983.4,3983.1,9.00658731]
["bitfinex","ETHUSD",1761006273777,0.001,3983.4,3983.1,9.00555068]
["bitfinex","ETHUSD",1761006275336,0.001,3983.4,3983.1,6.49494337]
["bitfinex","ETHUSD",1761006275911,0.001,3983.4,3983.1,9.00555068]
["bitfinex","ETHUSD",1761006276281,0.001,3983.4,3983.1,6.49494337]
["bitfinex","ETHUSD",1761006276617,0.001,3983.4,3983.1,9.00555068]
["bitfinex","ETHUSD",1761006278118,0.001,3983.4,3983.1,9.25715068]
["bitfinex","ETHUSD",1761006281111,0.001,3983.4,3983.1,9.00355068]
["bitfinex","ETHUSD",1761006286817,0.001,3983.4,3983.1,8.30685068]
["bitfinex","ETHUSD",1761006287718,0.001,3983.4,3983.1,8.76635068]
["bitfinex","ETHUSD",1761006290548,0.001,3983.4,3983.1,8.30685068]
["bitfinex","ETHUSD",1761006291253,0.001,3983.4,3983.1,5.79624337]
["bitfinex","ETHUSD",1761006291848,0.001,3983.4,3983.1,8.30685068]
["bitfinex","ETHUSD",1761006292048,0.001,3983.4,3983.1,5.79624337]
["bitfinex","ETHUSD",1761006292380,0.001,3983.4,3983.1,8.30685068]
["bitfinex","ETHUSD",1761006293377,0.001,3983.4,3983.1,8.76635068]
["bitfinex","ETHUSD",1761006294078,0.001,3983.4,3983.1,8.30685068]
["bitfinex","ETHUSD",1761006294281,0.001,3983.4,3983.1,5.79624337]
["bitfinex","ETHUSD",1761006294691,0.001,3983.4,3983.1,8.30685068]
["bitfinex","ETHUSD",1761006295567,0.001,3983.4,3983.1,8.76635068]
["bitfinex","ETHUSD",1761006295954,0.001,3983.4,3983.1,7.79997068]
["bitfinex","ETHUSD",1761006299806,0.001,3983.4,3983.1,8.25947068]
["bitfinex","ETHUSD",1761006300160,0.001,3983.4,3983.1,9.01795068]
["bitfinex","ETHUSD",1761006302966,0.001,3983.4,3983.1,6.04784337]
["bitfinex","ETHUSD",1761006303202,0.001,3983.4,3983.1,8.55845068]
["bitfinex","ETHUSD",1761006303589,0.001,3983.4,3983.1,9.02855068]
["bitfinex","ETHUSD",1761006304185,0.001,3983.4,3983.1,8.55845068]
["bitfinex","ETHUSD",1761006304590,0.1029,3983.2,3983.0,0.002]
["bitfinex","ETHUSD",1761006304830,0.1029,3983.2,3983.1,3.185]
["bitfinex","ETHUSD",1761006307200,0.001,3983.2,3983.1,3.185]
["bitfinex","ETHUSD",1761006307403,0.1029,3983.2,3983.1,3.185]
["bitfinex","ETHUSD",1761006311305,0.1029,3983.2,3983.0,0.002]
["bitfinex","ETHUSD",1761006311593,0.03138259,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1761006312050,0.13328259,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1761006312723,0.39785946,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1761006316340,0.29595946,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1761006316553,0.1019,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1761006319492,0.0323818,3983.2,3983.0,0.002]
["bitfinex","ETHUSD",1761006319656,0.1019,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1761006320753,0.13328259,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1761006321571,0.1019,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1761006321789,0.001,3983.2,3983.0,0.002]
["bitfinex","ETHUSD",1761006321989,0.1019,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1761006322283,0.13328259,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1761006322463,0.64890927,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1761006326908,0.64990927,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1761006328177,0.001,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1761006328511,0.001,3983.1,3983.0,0.4649]
["bitfinex","ETHUSD",1761006329509,0.001,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1761006331910,0.1029,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1761006332292,0.001,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1761006332618,0.1029,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1761006332996,0.001,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1761006334708,0.001,3983.1,3983.0,0.4516]
["bitfinex","ETHUSD",1761006334915,0.001,3983.1,3983.0,0.82784]
["bitfinex","ETHUSD",1761006335250,0.001,3983.1,3983.0,0.37824]
["bitfinex","ETHUSD",1761006335413,0.001,3983.1,3983.0,0.39083593]
["bitfinex","ETHUSD",1761006336799,0.001,3983.1,3983.0,0.82784]
["bitfinex","ETHUSD",1761006337727,0.001,3983.1,3983.0,0.37824]
["bitfinex","ETHUSD",1761006339430,0.001,3983.1,3983.0,0.82784]
["bitfinex","ETHUSD",1761006341539,0.001,3983.1,3983.0,0.37824]
["bitfinex","ETHUSD",1761006342115,0.001,3983.1,3983.0,0.82784]
["bitfinex","ETHUSD",1761006345837,0.001,3983.1,3983.0,0.37824]
["bitfinex","ETHUSD",1761006347649,0.001,3983.1,3983.0,0.82784]
["bitfinex","ETHUSD",1761006351655,0.001,3983.1,3983.0,0.37824]
["bitfinex","ETHUSD",1761006352754,0.001,3983.1,3983.0,0.82784]
["bitfinex","ETHUSD",1761006356057,0.001,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1761006356235,0.001,3983.1,3983.0,0.4516]
["bitfinex","ETHUSD",1761006359682,0.001,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1761006361586,0.001,3983.1,3983.0,0.472]
["bitfinex","ETHUSD",1761006362462,0.001,3983.1,3983.0,0.48459593]
["bitfinex","ETHUSD",1761006362685,0.001,3983.1,3983.0,3.54760586]
["bitfinex","ETHUSD",1761006363766,0.001,3983.1,3983.0,4.05448586]
["bitfinex","ETHUSD",1761006364194,0.001,3983.1,3983.0,5.76988993]
["bitfinex","ETHUSD",1761006364488,0.1025,3985.2,3983.8,3.01704617]
["bitfinex","ETHUSD",1761006364789,0.1034,3985.2,3983.8,8.53346757]
["bitfinex","ETHUSD",1761006364959,0.1034,3985.2,3983.8,9.12826757]
["bitfinex","ETHUSD",1761006369390,0.2039,3984.9,3983.8,9.12826757]
["bitfinex","ETHUSD",1761006371190,0.2039,3984.9,3983.8,6.6181014]
["bitfinex","ETHUSD",1761006371397,0.2039,3984.9,3983.8,9.12826757]
["bitfinex","ETHUSD",1761006373722,0.2039,3984.9,3983.8,6.1481014]
["bitfinex","ETHUSD",1761006374020,0.257,3983.9,3983.8,0.1248]
["bitfinex","ETHUSD",1761006374225,0.257,3983.9,3983.8,3.3088]
["bitfinex","ETHUSD",1761006374385,0.001,3983.9,3983.8,3.3088]
["bitfinex","ETHUSD",1761006374790,0.001,3983.9,3983.8,3.81568]
["bitfinex","ETHUSD",1761006375118,0.001,3983.9,3983.8,3.737368]
["bitfinex","ETHUSD",1761006375527,0.001,3983.9,3983.8,3.3088]
["bitfinex","ETHUSD",1761006378124,0.001,3983.9,3983.8,3.75238332]
["bitfinex","ETHUSD",1761006378903,0.001,3983.9,3983.8,8.49742949]
["bitfinex","ETHUSD",1761006379235,0.001,3983.9,3983.8,8.48484617]
["bitfinex","ETHUSD",1761006382856,0.001,3983.9,3983.8,8.73644617]
["bitfinex","ETHUSD",1761006383027,0.001,3983.9,3983.8,9.8713798]
["bitfinex","ETHUSD",1761006383945,0.001,3983.9,3983.8,7.36121363]
["bitfinex","ETHUSD",1761006384144,0.001,3983.9,3983.8,6.93021363]
["bitfinex","ETHUSD",1761006385432,0.001,3983.9,3983.8,9.4403798]
["bitfinex","ETHUSD",1761006385626,0.001,3983.9,3983.8,6.93021363]
["bitfinex","ETHUSD",1761006386460,0.001,3983.9,3983.8,9.8713798]
["bitfinex","ETHUSD",1761006387045,0.001,3984.3,3984.2,4.48951416]
["bitfinex","ETHUSD",1761006387247,0.001,3984.3,3984.2,1.74057702]
["bitfinex","ETHUSD",1761006387491,0.001,3984.3,3984.2,4.912]
["bitfinex","ETHUSD",1761006387646,0.001,3984.3,3983.5,0.002]
["bitfinex","ETHUSD",1761006387848,0.1552,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1761006388353,0.2542,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1761006388978,0.099,3984.0,3983.5,0.002]
["bitfinex","ETHUSD",1761006389450,0.001,3984.3,3983.5,0.002]
["bitfinex","ETHUSD",1761006389650,0.1006,3984.3,3983.5,0.002]
["bitfinex","ETHUSD",1761006390577,0.1006,3984.3,3983.6,0.01258332]
["bitfinex","ETHUSD",1761006391157,0.1006,3984.3,3983.5,0.002]
["bitfinex","ETHUSD",1761006391158,0.1541,3983.7,3983.5,0.002]
["bitfinex","ETHUSD",1761006391362,0.1541,3983.7,3983.6,3.184]
["bitfinex","ETHUSD",1761006392087,0.2542,3983.7,3983.6,3.184]
["bitfinex","ETHUSD",1761006393161,0.2542,3983.7,3983.5,3.186]
["bitfinex","ETHUSD",1761006393162,0.28557786,3983.7,3983.5,3.186]
["bitfinex","ETHUSD",1761006393485,0.13147865,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1761006393686,0.41104843,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1761006393998,2.92134062,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1761006396792,0.1541,3983.7,3983.5,0.002]
["bitfinex","ETHUSD",1761006397094,0.1001,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1761006398061,0.1541,3983.7,3983.5,0.002]
["bitfinex","ETHUSD",1761006398259,0.2542,3983.7,3983.5,0.1268]
["bitfinex","ETHUSD",1761006398575,0.1001,3983.6,3983.5,0.1268]
["bitfinex","ETHUSD",1761006400979,0.001,3983.9,3983.5,0.1268]
["bitfinex","ETHUSD",1761006400980,0.1562,3983.9,3983.5,0.1268]
["bitfinex","ETHUSD",1761006401183,0.2552,3983.9,3983.5,0.1268]
["bitfinex","ETHUSD",1761006401363,0.099,3983.8,3983.5,0.1268]
["bitfinex","ETHUSD",1761006404919,0.0996,3983.7,3983.5,0.002]
["bitfinex","ETHUSD",1761006406188,0.13097786,3983.7,3983.5,0.002]
["bitfinex","ETHUSD",1761006406585,0.0996,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1761006409000,0.1557,3983.9,3983.5,0.002]
["bitfinex","ETHUSD",1761006409205,0.0996,3983.8,3983.5,0.002]
["bitfinex","ETHUSD",1761006410720,0.40751129,3983.8,3983.5,0.002]
["bitfinex","ETHUSD",1761006410919,0.13097707,3983.8,3983.5,0.002]
["bitfinex","ETHUSD",1761006411221,0.0996,3983.7,3983.5,0.002]
["bitfinex","ETHUSD",1761006412614,2.51029219,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1761006413019,0.0996,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1761006413644,3.14060002,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1761006414754,0.63030783,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1761006415252,0.13097865,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1761006415453,0.1557,3983.9,3983.5,0.002]
["bitfinex","ETHUSD",1761006415631,0.0996,3983.8,3983.5,0.1268]
["bitfinex","ETHUSD",1761006415830,2.60978127,3983.8,3983.5,0.1268]
["bitfinex","ETHUSD",1761006416031,0.40752599,3983.7,3983.5,0.1268]
["bitfinex","ETHUSD",1761006416255,0.40752599,3983.7,3983.5,0.002]
["bitfinex","ETHUSD",1761006416419,0.0996,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1761006418526,0.30792599,3983.7,3983.5,0.002]
["bitfinex","ETHUSD",1761006418728,0.0996,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1761006418927,0.41941978,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1761006419561,2.92971197,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1761006419860,0.41941978,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1761006420731,0.03137786,3983.7,3983.5,0.002]
["bitfinex","ETHUSD",1761006420928,0.03137707,3983.8,3983.5,0.002]
["bitfinex","ETHUSD",1761006421261,0.2805,3983.9,3983.5,0.002]
["bitfinex","ETHUSD",1761006421460,2.79061685,3983.9,3983.5,0.002]
["bitfinex","ETHUSD",1761006421764,0.001,3983.9,3983.5,0.588]
["bitfinex","ETHUSD",1761006422844,0.001,3983.9,3983.5,0.1268]
["bitfinex","ETHUSD",1761006423026,0.2537,3983.9,3983.5,0.002]
["bitfinex","ETHUSD",1761006423228,2.51029219,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1761006423436,2.54167084,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1761006423638,2.64067084,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1761006423852,8.09595247,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1761006424052,8.06457382,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1761006424367,9.20755138,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1761006424891,14.11955138,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1761006428746,34.46110512,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1761006428947,20.58566432,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1761006429143,20.19791832,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1761006429374,18.50411732,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1761006429760,18.49311032,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1761006430158,18.53686737,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1761006430560,5.5240268,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1761006430885,13.25779317,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1761006431369,15.94312917,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1761006432576,19.43574017,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1761006432783,15.99765817,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1761006433283,13.76467317,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1761006433653,13.86534908,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1761006434176,25.92677108,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1761006434380,26.22793608,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1761006434578,16.84607308,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1761006435163,13.86534908,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1761006436288,16.74000408,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1761006437879,16.63932817,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1761006438579,16.13244817,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1761006438782,4.23829219,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1761006439085,2.5102401,3983.7,3983.5,0.002]
["bitfinex","ETHUSD",1761006439380,2.5102495,3983.7,3983.5,0.002]
["bitfinex","ETHUSD",1761006439597,2.5102495,3983.7,3983.5,0.4315]
["bitfinex","ETHUSD",1761006439808,2.51029219,3983.6,3983.5,0.4315]
["bitfinex","ETHUSD",1761006440114,2.63500756,3983.8,3983.5,0.4315]
["bitfinex","ETHUSD",1761006440270,2.51029219,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1761006441509,2.54167084,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1761006441716,0.001,3983.9,3983.5,0.4315]
["bitfinex","ETHUSD",1761006441871,2.51028659,3983.7,3983.5,0.002]
["bitfinex","ETHUSD",1761006442076,2.51029219,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1761006442296,0.03137786,3983.7,3983.5,0.002]
["bitfinex","ETHUSD",1761006442472,0.03137786,3983.7,3983.5,0.4315]
["bitfinex","ETHUSD",1761006443589,2.54161689,3983.7,3983.5,0.4315]
["bitfinex","ETHUSD",1761006444298,0.03137786,3983.7,3983.5,0.4315]
["bitfinex","ETHUSD",1761006444501,0.001,3983.9,3983.5,0.4315]
["bitfinex","ETHUSD",1761006444694,2.51111217,3983.9,3983.5,0.4315]
["bitfinex","ETHUSD",1761006445273,0.001,3983.9,3983.5,0.4315]
["bitfinex","ETHUSD",1761006445474,2.51112806,3983.9,3983.5,0.4315]
["bitfinex","ETHUSD",1761006445701,2.54155293,3983.8,3983.5,0.002]
["bitfinex","ETHUSD",1761006446001,0.001,3983.9,3983.5,0.4315]
["bitfinex","ETHUSD",1761006446504,0.001,3983.9,3983.6,0.01258584]
["bitfinex","ETHUSD",1761006446701,0.001,3983.9,3983.5,0.4315]
["bitfinex","ETHUSD",1761006447203,0.001,3983.9,3983.6,0.0125871]
["bitfinex","ETHUSD",1761006447708,0.001,3983.9,3983.7,0.4295]
["bitfinex","ETHUSD",1761006448403,0.001,3983.9,3983.8,0.36185]
["bitfinex","ETHUSD",1761006448908,0.001,3983.9,3983.8,0.79135]
["bitfinex","ETHUSD",1761006451600,0.001,3983.9,3983.8,0.91615]
["bitfinex","ETHUSD",1761006457501,0.001,3983.9,3983.8,3.42631617]
["bitfinex","ETHUSD",1761006457699,0.001,3983.9,3983.8,3.94577949]
["bitfinex","ETHUSD",1761006457930,0.001,3983.9,3983.8,4.19737949]
["bitfinex","ETHUSD",1761006458834,0.001,3983.9,3983.8,5.92537949]
["bitfinex","ETHUSD",1761006459031,0.001,3983.9,3983.8,5.91279617]
["bitfinex","ETHUSD",1761006460209,0.001,3983.9,3983.8,3.15103]
["bitfinex","ETHUSD",1761006461344,0.001,3983.9,3983.8,0.91615]
["bitfinex","ETHUSD",1761006463049,0.001,3983.9,3983.8,0.91815]
["bitfinex","ETHUSD",1761006464249,0.001,3983.9,3983.8,0.48865]
["bitfinex","ETHUSD",1761006464447,0.001,3983.9,3983.8,4.03533332]
["bitfinex","ETHUSD",1761006465886,0.001,3983.9,3983.8,3.54785]
["bitfinex","ETHUSD",1761006466172,0.001,3983.9,3983.8,3.186]
["bitfinex","ETHUSD",1761006467630,0.001,3983.9,3983.8,3.6609]
["bitfinex","ETHUSD",1761006468316,0.001,3983.9,3983.8,3.67348332]
["bitfinex","ETHUSD",1761006472189,0.001,3983.9,3983.8,3.6609]
["bitfinex","ETHUSD",1761006473883,0.001,3983.9,3983.8,3.67348332]
["bitfinex","ETHUSD",1761006474080,0.001,3983.9,3983.8,4.54308861]
["bitfinex","ETHUSD",1761006474296,0.001,3983.9,3983.8,7.05325478]
["bitfinex","ETHUSD",1761006474495,0.001,3983.9,3983.8,7.16547146]
["bitfinex","ETHUSD",1761006477564,0.001,3983.9,3983.8,9.65195146]
["bitfinex","ETHUSD",1761006477764,0.001,3983.9,3983.8,9.27555146]
["bitfinex","ETHUSD",1761006477994,0.001,3983.9,3983.8,6.76538529]
["bitfinex","ETHUSD",1761006478195,0.001,3983.9,3983.8,9.27555146]
["bitfinex","ETHUSD",1761006481804,0.001,3983.9,3983.8,2.59960529]
["bitfinex","ETHUSD",1761006482103,0.001,3983.9,3983.8,4.913]
["bitfinex","ETHUSD",1761006483603,0.001,3983.9,3983.8,7.88696617]
["bitfinex","ETHUSD",1761006485431,0.001,3983.9,3983.8,8.64544617]
["bitfinex","ETHUSD",1761006487741,0.001,3983.9,3983.8,6.26008]
["bitfinex","ETHUSD",1761006488391,0.001,3983.9,3983.8,8.77024617]
["bitfinex","ETHUSD",1761006488693,0.001,3983.9,3983.8,6.37882462]
["bitfinex","ETHUSD",1761006489496,0.001,3983.9,3983.8,8.88899079]
["bitfinex","ETHUSD",1761006490400,0.001,3983.9,3983.8,9.64747079]
["bitfinex","ETHUSD",1761006490997,0.001,3983.9,3983.8,9.52267079]
["bitfinex","ETHUSD",1761006497047,0.001,3983.9,3983.8,9.5125537]
["bitfinex","ETHUSD",1761006498850,0.001,3983.9,3983.8,9.5145537]
["bitfinex","ETHUSD",1761006501061,0.001,3983.9,3983.8,9.6393537]
["bitfinex","ETHUSD",1761006507668,0.001,3984.3,3984.2,4.99639416]
["bitfinex","ETHUSD",1761006507871,0.001,3984.3,3984.2,8.63289416]
["bitfinex","ETHUSD",1761006508056,0.001,3984.3,3984.2,8.75769416]
["bitfinex","ETHUSD",1761006508964,0.001,3984.3,3984.2,9.05979416]
["bitfinex","ETHUSD",1761006512996,0.001,3984.3,3984.2,10.75579416]
["bitfinex","ETHUSD",1761006513162,0.001,3984.3,3984.2,11.63301878]
["bitfinex","ETHUSD",1761006516066,0.001,3984.3,3984.2,11.17851878]
["bitfinex","ETHUSD",1761006516600,0.001,3984.3,3984.2,11.62431878]
["bitfinex","ETHUSD",1761006517108,0.001,3984.3,3984.2,5.79363878]
["bitfinex","ETHUSD",1761006517266,0.1006,3984.3,3984.2,7.79631416]
["bitfinex","ETHUSD",1761006517963,0.001,3984.3,3984.2,2.1044]
["bitfinex","ETHUSD",1761006518166,0.1006,3984.3,3984.2,5.2864]
["bitfinex","ETHUSD",1761006518802,0.1006,3984.3,3984.2,7.79631416]
["bitfinex","ETHUSD",1761006519003,0.1006,3984.3,3984.2,5.2864]
["bitfinex","ETHUSD",1761006519697,0.1006,3984.3,3984.2,5.0348]
["bitfinex","ETHUSD",1761006521366,0.1006,3984.3,3984.2,7.54471416]
["bitfinex","ETHUSD",1761006522405,0.1006,3984.3,3984.2,5.0348]
["bitfinex","ETHUSD",1761006524106,0.001,3984.3,3984.2,7.41991416]
["bitfinex","ETHUSD",1761006524309,0.001,3984.3,3984.2,8.41290679]
["bitfinex","ETHUSD",1761006524818,0.001,3984.3,3984.2,7.41991416]
["bitfinex","ETHUSD",1761006527809,0.001,3984.3,3984.2,8.62419416]
["bitfinex","ETHUSD",1761006529393,0.001,3984.3,3984.2,8.17839416]
["bitfinex","ETHUSD",1761006533545,0.001,3984.3,3984.2,8.62419416]
["bitfinex","ETHUSD",1761006534108,0.001,3984.3,3984.2,8.74899416]
["bitfinex","ETHUSD",1761006534956,0.001,3984.3,3984.2,9.89141593]
["bitfinex","ETHUSD",1761006535099,0.001,3984.3,3984.2,9.44561593]
["bitfinex","ETHUSD",1761006536035,0.1013,3984.3,3984.2,9.44561593]
["bitfinex","ETHUSD",1761006536237,0.001,3984.3,3984.2,9.44561593]
["bitfinex","ETHUSD",1761006538155,0.001,3984.3,3984.2,3.24682177]
["bitfinex","ETHUSD",1761006538343,0.1013,3984.3,3984.2,7.79631416]
["bitfinex","ETHUSD",1761006538746,0.1013,3984.3,3984.2,1.8528]
["bitfinex","ETHUSD",1761006538930,0.1013,3984.3,3984.2,5.0348]
["bitfinex","ETHUSD",1761006539459,0.1013,3984.3,3984.2,3.3068]
["bitfinex","ETHUSD",1761006540357,0.001,3984.3,3984.2,3.3068]
["bitfinex","ETHUSD",1761006540527,0.001,3984.3,3984.2,6.62127118]
["bitfinex","ETHUSD",1761006540731,0.001,3984.3,3984.2,6.60869416]
["bitfinex","ETHUSD",1761006541136,0.001,3984.3,3984.2,6.14759416]
["bitfinex","ETHUSD",1761006542014,0.001,3984.3,3984.2,5.81671416]
["bitfinex","ETHUSD",1761006547958,0.001,3984.3,3984.2,6.06831416]
["bitfinex","ETHUSD",1761006548946,0.001,3984.3,3984.2,6.52941416]
["bitfinex","ETHUSD",1761006549156,0.001,3984.3,3984.2,7.38744761]
["bitfinex","ETHUSD",1761006550041,0.001,3984.3,3984.2,6.92634761]
["bitfinex","ETHUSD",1761006551268,0.001,3984.3,3984.2,7.89432761]
["bitfinex","ETHUSD",1761006552790,0.001,3984.3,3984.2,9.62232761]
["bitfinex","ETHUSD",1761006553651,0.001,3984.3,3984.2,9.16122761]
["bitfinex","ETHUSD",1761006553972,0.001,3984.3,3984.2,5.47234761]
["bitfinex","ETHUSD",1761006554172,0.1025,3984.3,3984.2,1.23443345]
["bitfinex","ETHUSD",1761006554373,0.1025,3984.3,3984.2,3.5574]
["bitfinex","ETHUSD",1761006556469,0.1025,3984.3,3984.2,3.3058]
["bitfinex","ETHUSD",1761006559183,0.001,3984.3,3984.2,3.3058]
["bitfinex","ETHUSD",1761006559382,0.001,3984.3,3984.2,5.81571416]
["bitfinex","ETHUSD",1761006559685,0.001,3984.3,3984.2,6.67490721]
["bitfinex","ETHUSD",1761006560059,0.001,3984.3,3984.2,7.65068721]
["bitfinex","ETHUSD",1761006560461,0.001,3984.3,3984.2,9.37868721]
["bitfinex","ETHUSD",1761006562280,0.001,3984.3,3984.2,8.90978721]
["bitfinex","ETHUSD",1761006566293,0.001,3984.3,3984.2,9.37868721]
["bitfinex","ETHUSD",1761006566659,0.001,3984.3,3984.2,8.90978721]
["bitfinex","ETHUSD",1761006568197,0.001,3984.3,3984.2,9.16138721]
["bitfinex","ETHUSD",1761006568589,0.001,3984.3,3984.2,9.63028721]
["bitfinex","ETHUSD",1761006568908,0.001,3984.3,3984.2,9.16138721]
["bitfinex","ETHUSD",1761006573108,0.001,3984.3,3984.2,8.65450721]
["bitfinex","ETHUSD",1761006577400,0.001,3984.3,3984.2,9.16138721]
["bitfinex","ETHUSD",1761006577599,0.001,3984.3,3984.2,9.62058721]
["bitfinex","ETHUSD",1761006578001,0.001,3984.3,3984.2,9.49578721]
["bitfinex","ETHUSD",1761006578183,0.001,3984.3,3984.2,9.62058721]
["bitfinex","ETHUSD",1761006579313,0.001,3984.3,3984.2,9.16138721]
["bitfinex","ETHUSD",1761006581414,0.001,3984.3,3984.2,8.30219416]
["bitfinex","ETHUSD",1761006583423,0.001,3984.3,3984.2,5.2854]
["bitfinex","ETHUSD",1761006583607,0.001,3984.3,3984.2,4.61431416]
["bitfinex","ETHUSD",1761006583919,0.1025,3984.3,3984.2,3.18]
["bitfinex","ETHUSD",1761006586601,0.13387313,3984.3,3984.2,3.18]
["bitfinex","ETHUSD",1761006586795,0.1025,3984.3,3984.2,3.18]
["bitfinex","ETHUSD",1761006587216,0.36686061,3984.3,3984.2,3.18]
["bitfinex","ETHUSD",1761006592895,0.1025,3984.3,3984.2,3.18]
["bitfinex","ETHUSD",1761006593289,0.001,3984.3,3984.2,5.68991416]
["bitfinex","ETHUSD",1761006593704,0.001,3984.3,3984.2,5.81471416]
["bitfinex","ETHUSD",1761006600246,0.001,3984.3,3984.2,6.27391416]
["bitfinex","ETHUSD",1761006600417,0.001,3984.3,3984.2,9.3873847]
["bitfinex","ETHUSD",1761006600754,0.001,3984.3,3984.2,8.9281847]
["bitfinex","ETHUSD",1761006601034,0.001,3984.3,3984.2,9.3952847]
["bitfinex","ETHUSD",1761006601736,0.001,3984.3,3984.2,6.41827054]
["bitfinex","ETHUSD",1761006601907,0.2616,3984.3,3984.2,8.4213047]
["bitfinex","ETHUSD",1761006602103,0.001,3984.3,3984.2,8.4213047]
["bitfinex","ETHUSD",1761006602727,0.001,3984.3,3984.2,8.8884047]
["bitfinex","ETHUSD",1761006603127,0.001,3984.3,3984.2,9.3952847]
["bitfinex","ETHUSD",1761006608229,0.001,3984.3,3984.2,9.6468847]
["bitfinex","ETHUSD",1761006610545,0.001,3984.7,3984.6,4.23766219]
["bitfinex","ETHUSD",1761006610745,0.001,3984.7,3984.6,8.60825165]
["bitfinex","ETHUSD",1761006610919,0.001,3984.7,3984.6,8.73305165]
["bitfinex","ETHUSD",1761006611363,0.001,3984.7,3984.6,9.20015165]
["bitfinex","ETHUSD",1761006615432,0.001,3984.7,3984.6,8.73305165]
["bitfinex","ETHUSD",1761006617675,0.001,3984.7,3984.6,6.22338946]
["bitfinex","ETHUSD",1761006617852,0.1006,3984.7,3984.6,3.3038]
["bitfinex","ETHUSD",1761006622279,0.13196999,3984.7,3984.6,3.3038]
["bitfinex","ETHUSD",1761006622779,2.6415692,3984.7,3984.6,3.3038]
["bitfinex","ETHUSD",1761006622928,0.1006,3984.7,3984.6,3.3038]
["bitfinex","ETHUSD",1761006623332,2.61019921,3984.7,3984.6,3.3038]
["bitfinex","ETHUSD",1761006623544,3.13852651,3984.7,3984.6,3.3038]
["bitfinex","ETHUSD",1761006625078,0.001,3984.7,3984.6,3.3038]
["bitfinex","ETHUSD",1761006625590,0.001,3984.7,3984.6,6.24156219]
["bitfinex","ETHUSD",1761006626856,0.001,3984.7,3984.6,3.3038]
["bitfinex","ETHUSD",1761006627238,0.1019,3984.7,3984.6,3.3038]
["bitfinex","ETHUSD",1761006627984,0.001,3984.7,3984.6,3.3038]
["bitfinex","ETHUSD",1761006628137,0.001,3984.7,3984.6,6.14384219]
["bitfinex","ETHUSD",1761006628336,0.001,3984.7,3984.6,3.63418]
["bitfinex","ETHUSD",1761006628576,0.001,3984.7,3984.6,3.3038]
["bitfinex","ETHUSD",1761006628750,0.1006,3984.7,3984.6,3.3038]
["bitfinex","ETHUSD",1761006635282,2.6415692,3984.7,3984.6,3.3038]
["bitfinex","ETHUSD",1761006636877,2.6415692,3984.7,3984.3,0.002]
["bitfinex","ETHUSD",1761006636878,2.50978817,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1761006637192,3.27589494,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1761006637359,3.37549494,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1761006638851,3.26535701,3984.7,3984.3,0.002]
["bitfinex","ETHUSD",1761006638852,0.001,3984.7,3984.3,0.002]
["bitfinex","ETHUSD",1761006639078,0.001,3984.7,3984.4,0.01257324]
["bitfinex","ETHUSD",1761006639268,0.001,3984.7,3984.4,0.4463]
["bitfinex","ETHUSD",1761006639480,0.001,3984.7,3984.6,2.50966219]
["bitfinex","ETHUSD",1761006639680,0.001,3984.7,3984.5,2.5096652]
["bitfinex","ETHUSD",1761006639892,0.001,3984.7,3984.6,0.73215298]
["bitfinex","ETHUSD",1761006640401,0.001,3984.7,3984.6,0.71958163]
["bitfinex","ETHUSD",1761006640579,0.001,3984.7,3984.6,3.22924382]
["bitfinex","ETHUSD",1761006641164,0.001,3984.7,3984.6,3.67554382]
["bitfinex","ETHUSD",1761006641358,0.001,3984.7,3984.6,3.68811454]
["bitfinex","ETHUSD",1761006642198,0.001,3984.7,3984.6,6.86611454]
["bitfinex","ETHUSD",1761006642498,0.001,3984.7,3984.6,6.85354382]
["bitfinex","ETHUSD",1761006645668,0.001,3984.7,3984.6,4.34388163]
["bitfinex","ETHUSD",1761006645874,0.001,3984.7,3984.6,6.86611454]
["bitfinex","ETHUSD",1761006646085,0.001,3984.7,3984.6,6.85354382]
["bitfinex","ETHUSD",1761006646893,0.001,3984.7,3984.6,4.46868163]
["bitfinex","ETHUSD",1761006647069,0.1412,3984.8,3984.6,3.178]
["bitfinex","ETHUSD",1761006647274,0.03136684,3985.1,3984.6,3.178]
["bitfinex","ETHUSD",1761006647472,2.50945284,3985.0,3984.6,3.178]
["bitfinex","ETHUSD",1761006647675,2.54087666,3984.9,3984.6,3.178]
["bitfinex","ETHUSD",1761006648089,0.1412,3984.8,3984.6,3.178]
["bitfinex","ETHUSD",1761006650867,0.2174,3984.8,3984.6,3.178]
["bitfinex","ETHUSD",1761006651407,0.2184,3984.8,3984.6,3.178]
["bitfinex","ETHUSD",1761006651902,0.1422,3984.8,3984.6,3.178]
["bitfinex","ETHUSD",1761006652114,0.001,3984.8,3984.6,3.178]
["bitfinex","ETHUSD",1761006652398,0.001,3984.8,3984.6,3.6243]
["bitfinex","ETHUSD",1761006652763,0.001,3984.8,3984.6,3.178]
["bitfinex","ETHUSD",1761006654691,0.001,3984.8,3984.6,6.13394713]
["bitfinex","ETHUSD",1761006655695,0.001,3984.8,3984.6,3.178]
["bitfinex","ETHUSD",1761006656996,0.001,3984.8,3984.7,0.1248]
["bitfinex","ETHUSD",1761006660415,0.0784,3984.8,3984.7,0.1248]
["bitfinex","ETHUSD",1761006660792,2.58793623,3984.8,3984.7,0.1248]
["bitfinex","ETHUSD",1761006660994,2.50978817,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1761006661239,2.54116052,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1761006661539,2.61856052,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1761006662019,2.74056052,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1761006663789,2.61856052,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1761006663990,3.14386754,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1761006664212,3.11249519,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1761006664691,3.14386754,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1761006664890,3.26866754,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1761006666342,3.23729519,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1761006666810,3.26866754,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1761006667416,3.23729519,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1761006667615,4.96529519,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1761006670827,4.31518817,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1761006671437,4.23778817,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1761006671638,2.50978817,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1761006672006,0.1268,3984.5,3984.3,0.002]
["bitfinex","ETHUSD",1761006672206,0.52472466,3984.8,3984.3,0.4576]
["bitfinex","ETHUSD",1761006672207,0.001,3984.8,3984.3,0.4576]
["bitfinex","ETHUSD",1761006672439,0.001,3984.8,3984.7,0.1248]
["bitfinex","ETHUSD",1761006672825,2.72783623,3984.8,3984.7,0.1248]
["bitfinex","ETHUSD",1761006674841,2.75920543,3984.8,3984.7,0.1248]
["bitfinex","ETHUSD",1761006675050,2.68240543,3984.8,3984.7,0.1248]
["bitfinex","ETHUSD",1761006675254,2.54190543,3984.8,3984.7,0.1248]
["bitfinex","ETHUSD",1761006676113,2.51053623,3984.8,3984.7,0.1248]
["bitfinex","ETHUSD",1761006678598,0.001,3984.8,3984.7,0.1248]
["bitfinex","ETHUSD",1761006678904,0.001,3984.8,3984.7,0.5973]
["bitfinex","ETHUSD",1761006679192,0.001,3984.8,3984.7,0.1248]
["bitfinex","ETHUSD",1761006679707,0.001,3984.8,3984.7,0.5973]
["bitfinex","ETHUSD",1761006680512,0.001,3984.8,3984.7,0.1248]
["bitfinex","ETHUSD",1761006681245,0.001,3984.8,3984.7,0.5973]
["bitfinex","ETHUSD",1761006682340,0.001,3984.8,3984.7,0.90799874]
["bitfinex","ETHUSD",1761006683203,0.001,3984.8,3984.7,0.92056789]
["bitfinex","ETHUSD",1761006683444,0.001,3984.8,3984.7,0.90799874]
["bitfinex","ETHUSD",1761006683903,0.001,3984.8,3984.7,0.5973]
["bitfinex","ETHUSD",1761006684927,0.001,3984.8,3984.7,3.10689921]
["bitfinex","ETHUSD",1761006685429,0.001,3984.8,3984.7,6.28489921]
["bitfinex","ETHUSD",1761006686197,0.001,3984.8,3984.7,3.3028]
["bitfinex","ETHUSD",1761006689738,0.001,3984.8,3984.7,3.7753]
["bitfinex","ETHUSD",1761006690236,0.001,3984.8,3984.7,3.93150158]
["bitfinex","ETHUSD",1761006690702,0.001,3984.8,3984.7,3.3028]
["bitfinex","ETHUSD",1761006690703,2.51053623,3984.8,3984.7,3.3028]
["bitfinex","ETHUSD",1761006691404,0.001,3984.8,3984.7,3.3028]
["bitfinex","ETHUSD",1761006691707,0.0323692,3984.8,3984.7,3.3028]
["bitfinex","ETHUSD",1761006692027,2.54190543,3984.8,3984.7,3.3028]
["bitfinex","ETHUSD",1761006693143,0.0323692,3984.8,3984.7,3.3028]
["bitfinex","ETHUSD",1761006693623,2.54190543,3984.8,3984.7,3.3028]
["bitfinex","ETHUSD",1761006693931,2.78210543,3984.8,3984.7,3.3028]
["bitfinex","ETHUSD",1761006694429,2.68310543,3984.8,3984.7,3.3028]
["bitfinex","ETHUSD",1761006694740,2.64130543,3984.8,3984.7,3.3028]
["bitfinex","ETHUSD",1761006695375,3.17055854,3984.8,3984.7,3.3028]
["bitfinex","ETHUSD",1761006696589,2.64130543,3984.8,3984.7,3.3028]
["bitfinex","ETHUSD",1761006696761,0.001,3984.8,3984.7,3.3028]
["bitfinex","ETHUSD",1761006697460,2.51053623,3984.8,3984.7,3.3028]
["bitfinex","ETHUSD",1761006697775,0.001,3984.8,3984.7,3.3028]
["bitfinex","ETHUSD",1761006698480,2.51053623,3984.8,3984.7,3.3028]
["bitfinex","ETHUSD",1761006698649,0.001,3984.8,3984.7,3.3028]
["bitfinex","ETHUSD",1761006699679,2.51053623,3984.8,3984.7,3.3028]
["bitfinex","ETHUSD",1761006699989,3.06775918,3984.8,3984.7,3.3028]
["bitfinex","ETHUSD",1761006701882,2.96755918,3984.8,3984.7,3.3028]
["bitfinex","ETHUSD",1761006702083,0.001,3984.8,3984.7,3.3028]
["bitfinex","ETHUSD",1761006702554,0.001,3984.8,3984.7,3.7449]
["bitfinex","ETHUSD",1761006706404,0.001,3984.8,3984.7,3.3028]
["bitfinex","ETHUSD",1761006706585,2.51053623,3984.8,3984.7,3.3028]
["bitfinex","ETHUSD",1761006706788,2.64290543,3984.8,3984.7,3.3028]
["bitfinex","ETHUSD",1761006706961,3.17216029,3984.8,3984.7,3.3028]
["bitfinex","ETHUSD",1761006707997,3.07116029,3984.8,3984.7,3.3028]
["bitfinex","ETHUSD",1761006709184,3.17216029,3984.8,3984.7,3.3028]
["bitfinex","ETHUSD",1761006711369,3.07116029,3984.8,3984.7,3.3028]
["bitfinex","ETHUSD",1761006712003,3.17216029,3984.8,3984.7,3.3028]
["bitfinex","ETHUSD",1761006712470,3.07116029,3984.8,3984.7,3.3028]
["bitfinex","ETHUSD",1761006714601,3.17216029,3984.8,3984.7,3.3028]
["bitfinex","ETHUSD",1761006714902,3.07116029,3984.8,3984.7,3.3028]
["bitfinex","ETHUSD",1761006717072,3.17216029,3984.8,3984.7,3.3028]
["bitfinex","ETHUSD",1761006717979,3.07116029,3984.8,3984.7,3.3028]
["bitfinex","ETHUSD",1761006718180,2.50959921,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1761006718397,3.18257668,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1761006719911,3.21394667,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1761006721302,3.11294667,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1761006721509,2.50959921,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1761006721711,0.53025486,3984.8,3984.6,0.002]
["bitfinex","ETHUSD",1761006721712,0.001,3984.8,3984.6,0.002]
["bitfinex","ETHUSD",1761006721876,0.001,3984.8,3984.6,0.5596]
["bitfinex","ETHUSD",1761006722206,0.001,3984.8,3984.7,0.62589571]
["bitfinex","ETHUSD",1761006722408,0.001,3984.8,3984.7,1.05869571]
["bitfinex","ETHUSD",1761006723703,0.001,3984.8,3984.7,0.4328]
["bitfinex","ETHUSD",1761006725705,0.001,3984.8,3984.6,0.1268]
["bitfinex","ETHUSD",1761006725883,0.0323692,3984.8,3984.6,0.1268]
["bitfinex","ETHUSD",1761006726211,0.0323692,3984.8,3984.6,0.5596]
["bitfinex","ETHUSD",1761006726427,0.001,3984.8,3984.6,0.5596]
["bitfinex","ETHUSD",1761006727001,0.001,3984.8,3984.7,0.4328]
["bitfinex","ETHUSD",1761006728688,0.001,3984.8,3984.6,0.1268]
["bitfinex","ETHUSD",1761006729389,0.001,3984.8,3984.6,0.5596]
["bitfinex","ETHUSD",1761006729989,0.001,3984.8,3984.7,0.4328]
["bitfinex","ETHUSD",1761006735013,0.001,3984.8,3984.6,0.1268]
["bitfinex","ETHUSD",1761006735339,0.001,3984.8,3984.6,0.5596]
["bitfinex","ETHUSD",1761006736248,0.001,3984.8,3984.7,0.4517]
["bitfinex","ETHUSD",1761006736541,2.74979921,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1761006736932,5.92579921,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1761006737135,4.23778817,3984.4,3984.3,1e-08]
["bitfinex","ETHUSD",1761006737331,15.59963854,3984.4,3984.3,1e-08]
["bitfinex","ETHUSD",1761006737558,16.17694619,3984.4,3984.3,1e-08]
["bitfinex","ETHUSD",1761006738046,16.27760031,3984.4,3984.3,1e-08]
["bitfinex","ETHUSD",1761006738416,19.45360031,3984.4,3984.3,1e-08]
["bitfinex","ETHUSD",1761006738741,21.91538116,3984.4,3984.3,1e-08]
["bitfinex","ETHUSD",1761006738950,18.1614899,3984.4,3984.3,1e-08]
["bitfinex","ETHUSD",1761006739945,10.07802314,3984.4,3984.3,1e-08]
["bitfinex","ETHUSD",1761006740884,5.07222314,3984.4,3984.3,1e-08]
["bitfinex","ETHUSD",1761006741060,0.10065412,3984.4,3984.3,0.45170001]
["bitfinex","ETHUSD",1761006741370,2.50965797,3984.7,3984.3,0.45170001]
["bitfinex","ETHUSD",1761006742168,2.5097389,3984.5,3984.3,0.45170001]
["bitfinex","ETHUSD",1761006742750,2.50965704,3984.7,3984.3,0.45170001]
["bitfinex","ETHUSD",1761006742964,2.50967866,3984.6,3984.3,0.45170001]
["bitfinex","ETHUSD",1761006743268,0.001,3984.8,3984.4,3.176]
["bitfinex","ETHUSD",1761006743929,0.001,3984.8,3984.5,0.4517]
["bitfinex","ETHUSD",1761006744651,2.51055508,3984.8,3984.5,0.4517]
["bitfinex","ETHUSD",1761006744957,2.5105882,3984.8,3984.5,0.4517]
["bitfinex","ETHUSD",1761006745160,2.50972518,3984.5,3984.4,3.176]
["bitfinex","ETHUSD",1761006745361,0.001,3984.8,3984.4,3.176]
["bitfinex","ETHUSD",1761006745659,0.001,3984.8,3984.5,0.4517]
["bitfinex","ETHUSD",1761006745860,2.51056484,3984.8,3984.5,0.4517]
["bitfinex","ETHUSD",1761006746070,0.001,3984.8,3984.5,0.4517]
["bitfinex","ETHUSD",1761006746229,0.001,3984.8,3984.4,3.176]
["bitfinex","ETHUSD",1761006746230,0.0323692,3984.8,3984.4,3.176]
["bitfinex","ETHUSD",1761006746430,2.50959921,3984.7,3984.6,0.1248]
["bitfinex","ETHUSD",1761006749151,2.60859921,3984.7,3984.6,0.1248]
["bitfinex","ETHUSD",1761006749472,2.50959921,3984.7,3984.6,0.1248]
["bitfinex","ETHUSD",1761006750979,0.001,3984.8,3984.6,0.5803]
["bitfinex","ETHUSD",1761006751334,0.001,3984.8,3984.7,0.4555]
["bitfinex","ETHUSD",1761006755465,2.50959921,3984.7,3984.6,0.1248]
["bitfinex","ETHUSD",1761006755664,2.54194644,3984.8,3984.6,0.1248]
["bitfinex","ETHUSD",1761006758343,2.54194644,3984.8,3984.6,0.5803]
["bitfinex","ETHUSD",1761006758644,0.0323692,3984.8,3984.6,0.5803]
["bitfinex","ETHUSD",1761006758842,0.001,3984.8,3984.6,0.1248]
["bitfinex","ETHUSD",1761006759057,0.001,3984.8,3984.7,0.4555]
["bitfinex","ETHUSD",1761006759456,2.51053623,3984.8,3984.7,0.4555]
["bitfinex","ETHUSD",1761006759789,2.51053623,3984.8,3984.6,0.1248]
["bitfinex","ETHUSD",1761006759790,2.50959921,3984.7,3984.6,0.1248]
["bitfinex","ETHUSD",1761006760951,2.5105597,3984.8,3984.6,0.1248]
["bitfinex","ETHUSD",1761006762480,2.50959921,3984.7,3984.6,0.1248]
["bitfinex","ETHUSD",1761006764094,2.54192563,3984.8,3984.6,0.1248]
["bitfinex","ETHUSD",1761006764663,0.0323692,3984.8,3984.6,0.5803]
["bitfinex","ETHUSD",1761006765060,0.0323692,3984.8,3984.7,0.4555]
["bitfinex","ETHUSD",1761006765298,2.54190543,3984.8,3984.7,0.4555]
["bitfinex","ETHUSD",1761006766520,0.001,3984.8,3984.7,0.4555]
["bitfinex","ETHUSD",1761006767492,0.001,3984.8,3984.6,0.1248]
["bitfinex","ETHUSD",1761006767666,2.510547,3984.8,3984.6,0.1248]
["bitfinex","ETHUSD",1761006768196,2.5409692,3984.7,3984.6,0.1248]
["bitfinex","ETHUSD",1761006768378,2.6399692,3984.7,3984.6,3.3008]
["bitfinex","ETHUSD",1761006769179,2.5409692,3984.7,3984.6,3.3008]
["bitfinex","ETHUSD",1761006770068,2.6399692,3984.7,3984.6,3.3008]
["bitfinex","ETHUSD",1761006770726,2.6399692,3984.7,3984.3,1e-08]
["bitfinex","ETHUSD",1761006770727,2.50978817,3984.4,3984.3,1e-08]
["bitfinex","ETHUSD",1761006771024,4.23778817,3984.4,3984.3,1e-08]
["bitfinex","ETHUSD",1761006771219,4.36816052,3984.4,3984.3,1e-08]
["bitfinex","ETHUSD",1761006771393,20.17809852,3984.4,3984.3,1e-08]
["bitfinex","ETHUSD",1761006771592,11.30894317,3984.4,3984.3,1e-08]
["bitfinex","ETHUSD",1761006771804,13.63380304,3984.4,3984.3,1e-08]
["bitfinex","ETHUSD",1761006772998,13.25962704,3984.4,3984.3,1e-08]
["bitfinex","ETHUSD",1761006773604,13.30337056,3984.4,3984.3,1e-08]
["bitfinex","ETHUSD",1761006775825,12.09340156,3984.4,3984.3,1e-08]
["bitfinex","ETHUSD",1761006776323,9.78239156,3984.4,3984.3,1e-08]
["bitfinex","ETHUSD",1761006776492,7.55653169,3984.4,3984.3,1e-08]
["bitfinex","ETHUSD",1761006778534,16.08282645,3984.4,3984.3,1e-08]
["bitfinex","ETHUSD",1761006780041,15.85780645,3984.4,3984.3,1e-08]
["bitfinex","ETHUSD",1761006780744,15.95845601,3984.4,3984.3,1e-08]
["bitfinex","ETHUSD",1761006782834,16.46533601,3984.4,3984.3,1e-08]
["bitfinex","ETHUSD",1761006783028,18.43328956,3984.4,3984.3,1e-08]
["bitfinex","ETHUSD",1761006789956,18.43428956,3984.4,3984.3,1e-08]
["bitfinex","ETHUSD",1761006790993,36.59734282,3984.4,3984.3,1e-08]
["bitfinex","ETHUSD",1761006791190,3.01698316,3983.9,3983.8,1e-08]
["bitfinex","ETHUSD",1761006791399,22.0584252,3983.9,3983.8,1e-08]
["bitfinex","ETHUSD",1761006791552,23.52914008,3983.9,3983.8,1e-08]
["bitfinex","ETHUSD",1761006791752,22.33494008,3983.9,3983.8,1e-08]
["bitfinex","ETHUSD",1761006791969,22.43561421,3983.9,3983.8,1e-08]
["bitfinex","ETHUSD",1761006792271,14.65451321,3983.9,3983.8,1e-08]
["bitfinex","ETHUSD",1761006792776,13.89603321,3983.9,3983.8,1e-08]
["bitfinex","ETHUSD",1761006792988,8.14294832,3983.9,3983.8,1e-08]
["bitfinex","ETHUSD",1761006793291,5.68610316,3983.9,3983.8,1e-08]
["bitfinex","ETHUSD",1761006796681,10.23208139,3983.9,3983.8,1e-08]
["bitfinex","ETHUSD",1761006796854,10.48478139,3983.9,3983.8,1e-08]
["bitfinex","ETHUSD",1761006797056,24.72992839,3983.9,3983.8,1e-08]
["bitfinex","ETHUSD",1761006797258,24.72992839,3983.9,3982.7,0.002]
["bitfinex","ETHUSD",1761006797259,2.51079642,3982.8,3982.7,0.002]
["bitfinex","ETHUSD",1761006797505,20.53002769,3982.8,3982.7,0.002]
["bitfinex","ETHUSD",1761006797797,12.67643056,3982.5,3981.3,0.2232]
["bitfinex","ETHUSD",1761006798101,21.23780605,3982.5,3981.3,0.2232]
["bitfinex","ETHUSD",1761006798256,15.62065501,3982.1,3981.0,0.219]
["bitfinex","ETHUSD",1761006798456,24.1820305,3982.1,3980.8,0.219]
["bitfinex","ETHUSD",1761006798655,32.14536306,3981.7,3980.3,0.4317]
["bitfinex","ETHUSD",1761006798853,39.12607429,3981.7,3980.3,0.4317]
["bitfinex","ETHUSD",1761006799080,39.24402755,3981.7,3980.3,0.4317]
["bitfinex","ETHUSD",1761006799281,40.6363357,3981.7,3980.3,0.4317]
["bitfinex","ETHUSD",1761006799475,45.61401393,3981.7,3980.3,0.4317]
["bitfinex","ETHUSD",1761006799663,49.26985193,3981.7,3980.3,0.4317]
["bitfinex","ETHUSD",1761006799863,2.5122472,3980.5,3980.3,0.002]
["bitfinex","ETHUSD",1761006800094,18.24422275,3980.5,3980.3,0.002]
["bitfinex","ETHUSD",1761006800399,15.73419498,3980.5,3980.3,0.002]
["bitfinex","ETHUSD",1761006800696,11.18821675,3980.5,3980.3,0.002]
["bitfinex","ETHUSD",1761006800896,11.23200274,3980.5,3980.3,0.002]
["bitfinex","ETHUSD",1761006801299,9.14781468,3980.1,3980.0,0.002]
["bitfinex","ETHUSD",1761006801499,29.29852187,3980.1,3980.0,0.002]
["bitfinex","ETHUSD",1761006801700,29.39792187,3980.1,3980.0,0.002]
["bitfinex","ETHUSD",1761006802004,30.04662187,3980.1,3980.0,0.002]
["bitfinex","ETHUSD",1761006802200,32.69262187,3980.1,3980.0,0.002]
["bitfinex","ETHUSD",1761006802401,2.51361945,3978.4,3978.3,0.219]
["bitfinex","ETHUSD",1761006802697,1.728,3978.8,3978.3,0.219]
["bitfinex","ETHUSD",1761006802914,2.51314907,3979.1,3978.4,0.4297]
["bitfinex","ETHUSD",1761006803086,2.5131867,3979.1,3978.4,0.74594401]
["bitfinex","ETHUSD",1761006803287,3.177,3979.2,3978.4,0.4297]
["bitfinex","ETHUSD",1761006803482,7.41806795,3979.2,3979.1,0.219]
["bitfinex","ETHUSD",1761006803882,7.41806795,3979.2,3979.1,0.6487]
["bitfinex","ETHUSD",1761006804744,3.177,3979.6,3979.1,0.6487]
["bitfinex","ETHUSD",1761006804876,2.5129958,3979.4,3979.1,0.219]
["bitfinex","ETHUSD",1761006805074,0.03141255,3979.3,3979.1,0.219]
["bitfinex","ETHUSD",1761006805302,2.54441734,3979.3,3979.2,0.4297]
["bitfinex","ETHUSD",1761006805503,0.03141255,3979.3,3979.2,0.4297]
["bitfinex","ETHUSD",1761006806083,2.51260349,3980.0,3979.2,0.4297]
["bitfinex","ETHUSD",1761006806294,3.178,3979.9,3979.2,0.4297]
["bitfinex","ETHUSD",1761006806697,1.728,3980.0,3979.2,2.94275913]
["bitfinex","ETHUSD",1761006806907,1.728,3980.0,3979.2,0.4297]
["bitfinex","ETHUSD",1761006807113,1.728,3980.0,3979.3,0.4297]
["bitfinex","ETHUSD",1761006807411,4.24057507,3980.0,3979.3,0.4297]
["bitfinex","ETHUSD",1761006807982,1.728,3980.0,3979.3,0.4297]
["bitfinex","ETHUSD",1761006809317,3.179,3980.5,3979.3,0.4297]
["bitfinex","ETHUSD",1761006809484,1.728,3980.4,3979.3,0.4297]
["bitfinex","ETHUSD",1761006809808,2.51244186,3980.2,3979.4,2.51293466]
["bitfinex","ETHUSD",1761006810004,2.51244186,3980.2,3979.3,2.9426896]
["bitfinex","ETHUSD",1761006810203,2.51264359,3979.9,3979.3,0.4297]
["bitfinex","ETHUSD",1761006810389,2.5128585,3979.6,3979.4,0.4308]
["bitfinex","ETHUSD",1761006810590,2.54428948,3979.5,3979.4,0.4308]
["bitfinex","ETHUSD",1761006810791,0.03141098,3979.5,3979.4,0.4308]
["bitfinex","ETHUSD",1761006810986,2.54396322,3980.1,3979.4,0.4308]
["bitfinex","ETHUSD",1761006811221,2.51263247,3979.9,3979.4,0.4308]
["bitfinex","ETHUSD",1761006811419,0.03140861,3979.8,3979.4,0.4308]
["bitfinex","ETHUSD",1761006811710,2.54411719,3979.8,3979.4,0.4308]
["bitfinex","ETHUSD",1761006812084,0.03140861,3979.8,3979.4,0.4308]
["bitfinex","ETHUSD",1761006812291,1.728,3980.4,3979.4,2.94369814]
["bitfinex","ETHUSD",1761006812517,1.728,3980.4,3979.7,0.1256]
["bitfinex","ETHUSD",1761006812518,1.8536,3980.4,3979.7,0.1256]
["bitfinex","ETHUSD",1761006812823,2.51242241,3980.3,3979.7,0.1256]
["bitfinex","ETHUSD",1761006813032,1.8536,3980.4,3979.8,0.4308]
["bitfinex","ETHUSD",1761006813199,4.36591397,3980.4,3980.3,0.2271]
["bitfinex","ETHUSD",1761006813590,4.36591397,3980.4,3980.3,0.6579]
["bitfinex","ETHUSD",1761006813987,2.51241357,3980.3,3979.7,0.1256]
["bitfinex","ETHUSD",1761006814218,2.51255138,3980.1,3979.8,0.4308]
["bitfinex","ETHUSD",1761006814523,2.54385985,3980.2,3979.8,0.4308]
["bitfinex","ETHUSD",1761006814827,1.8536,3980.4,3980.1,0.2271]
["bitfinex","ETHUSD",1761006815187,1.728,3980.4,3980.2,0.4308]
["bitfinex","ETHUSD",1761006816429,0.001,3980.5,3980.2,0.4308]
["bitfinex","ETHUSD",1761006816995,2.5132625,3980.5,3980.2,0.4308]
["bitfinex","ETHUSD",1761006817203,0.001,3980.5,3980.2,0.4308]
["bitfinex","ETHUSD",1761006817724,0.001,3980.5,3980.4,0.1256]
["bitfinex","ETHUSD",1761006817900,0.001,3980.9,3980.8,2.51205787]
["bitfinex","ETHUSD",1761006818232,2.51099269,3982.5,3981.3,2.51174239]
["bitfinex","ETHUSD",1761006818426,0.0313881,3982.4,3981.7,2.51148314]
["bitfinex","ETHUSD",1761006818630,1.728,3982.7,3981.8,2.51142596]
["bitfinex","ETHUSD",1761006818792,1.728,3982.8,3981.9,0.6579]
["bitfinex","ETHUSD",1761006818997,0.1728,3982.9,3982.2,2.51112757]
["bitfinex","ETHUSD",1761006819217,3.18,3983.4,3982.3,2.51106385]
["bitfinex","ETHUSD",1761006819529,2.51060408,3983.2,3982.4,2.51104494]
["bitfinex","ETHUSD",1761006819708,2.51060408,3983.2,3982.4,2.94184494]
["bitfinex","ETHUSD",1761006819901,2.51061925,3983.1,3982.5,0.4308]
["bitfinex","ETHUSD",1761006821198,2.51050266,3983.3,3982.5,2.94177102]
["bitfinex","ETHUSD",1761006821599,2.51050266,3983.3,3983.2,0.2271]
["bitfinex","ETHUSD",1761006821827,2.51065011,3983.1,3982.6,0.4308]
["bitfinex","ETHUSD",1761006822020,2.51065011,3983.1,3982.6,0.6579]
["bitfinex","ETHUSD",1761006822222,2.51067385,3983.0,3982.6,0.6579]
["bitfinex","ETHUSD",1761006822394,0.03138416,3982.9,3982.7,0.4308]
["bitfinex","ETHUSD",1761006822798,2.51073567,3982.9,3982.7,0.4308]
["bitfinex","ETHUSD",1761006823013,2.51066667,3983.1,3982.7,0.4308]
["bitfinex","ETHUSD",1761006823247,3.07952324,3983.4,3982.7,0.4308]
["bitfinex","ETHUSD",1761006823248,2.51056076,3983.2,3982.7,0.4308]
["bitfinex","ETHUSD",1761006823820,2.51066356,3983.1,3982.7,0.4308]
["bitfinex","ETHUSD",1761006824022,0.56904305,3983.4,3982.7,0.4308]
["bitfinex","ETHUSD",1761006824233,2.51055685,3983.2,3982.7,0.4308]
["bitfinex","ETHUSD",1761006824428,2.51061049,3983.1,3982.7,0.4308]
["bitfinex","ETHUSD",1761006824919,2.51067539,3983.0,3982.7,0.4308]
["bitfinex","ETHUSD",1761006825733,0.001,3983.1,3982.7,0.4308]
["bitfinex","ETHUSD",1761006826140,0.001,3983.1,3982.7,2.9416016]
["bitfinex","ETHUSD",1761006826538,0.001,3983.1,3982.8,6.12058456]
["bitfinex","ETHUSD",1761006826927,0.001,3983.1,3982.9,0.4308]
["bitfinex","ETHUSD",1761006827727,0.001,3983.1,3983.0,0.1248]
["bitfinex","ETHUSD",1761006828060,0.001,3983.1,3983.0,0.5556]
["bitfinex","ETHUSD",1761006829026,2.51160731,3983.1,3983.0,0.5556]
["bitfinex","ETHUSD",1761006831954,0.001,3983.1,3983.0,0.5556]
["bitfinex","ETHUSD",1761006833767,2.51073338,3982.9,3982.8,0.1248]
["bitfinex","ETHUSD",1761006833928,2.54211754,3982.9,3982.8,0.1248]
["bitfinex","ETHUSD",1761006834831,2.51073338,3982.9,3982.8,0.1248]
["bitfinex","ETHUSD",1761006836776,2.51073338,3982.9,3982.1,0.1248]
["bitfinex","ETHUSD",1761006836777,2.51079642,3982.8,3982.1,0.1248]
["bitfinex","ETHUSD",1761006836926,2.51117472,3982.2,3982.1,0.1248]
["bitfinex","ETHUSD",1761006838051,2.51117472,3982.2,3982.1,0.5556]
["bitfinex","ETHUSD",1761006838762,0.0313881,3982.4,3982.1,0.5556]
["bitfinex","ETHUSD",1761006838963,0.0313881,3982.4,3982.2,0.4308]
["bitfinex","ETHUSD",1761006839439,2.63569736,3982.7,3982.2,0.4308]
["bitfinex","ETHUSD",1761006839440,0.1248,3982.7,3982.2,0.4308]
["bitfinex","ETHUSD",1761006839762,2.51102346,3982.5,3982.3,3.176]
["bitfinex","ETHUSD",1761006840136,2.51104861,3982.4,3982.3,3.6068]
["bitfinex","ETHUSD",1761006840563,2.51104861,3982.4,3982.3,3.176]
["bitfinex","ETHUSD",1761006840757,3.02886537,3982.4,3982.3,3.176]
["bitfinex","ETHUSD",1761006840939,2.51104861,3982.4,3982.3,3.176]
["bitfinex","ETHUSD",1761006841139,2.63566151,3982.7,3982.3,3.6338]
["bitfinex","ETHUSD",1761006841340,0.1248,3982.7,3982.3,3.6338]
["bitfinex","ETHUSD",1761006841546,2.51104861,3982.4,3982.3,3.6338]
["bitfinex","ETHUSD",1761006842261,2.51104861,3982.4,3982.3,3.176]
["bitfinex","ETHUSD",1761006842646,2.51104861,3982.4,3982.3,3.6338]
["bitfinex","ETHUSD",1761006842849,2.51104861,3982.4,3982.3,3.176]
["bitfinex","ETHUSD",1761006843474,0.1248,3982.7,3982.3,3.176]
["bitfinex","ETHUSD",1761006843635,0.1248,3982.7,3982.4,0.4578]
["bitfinex","ETHUSD",1761006843636,2.51093075,3982.6,3982.4,0.4578]
["bitfinex","ETHUSD",1761006844170,2.51093075,3982.6,3982.3,3.3008]
["bitfinex","ETHUSD",1761006844171,0.51465522,3982.6,3982.3,3.3008]
["bitfinex","ETHUSD",1761006844372,0.03138731,3982.5,3982.3,3.3008]
["bitfinex","ETHUSD",1761006844573,0.1248,3982.7,3982.4,0.4578]
["bitfinex","ETHUSD",1761006844772,2.51074537,3982.9,3982.6,0.1248]
["bitfinex","ETHUSD",1761006844972,2.76593774,3983.1,3982.7,3.6338]
["bitfinex","ETHUSD",1761006845342,2.76593774,3983.1,3982.8,0.4578]
["bitfinex","ETHUSD",1761006845772,0.25529338,3983.1,3982.8,0.4578]
["bitfinex","ETHUSD",1761006846104,2.51073338,3982.9,3982.8,0.4578]
["bitfinex","ETHUSD",1761006846304,2.5106915,3983.0,3982.8,0.4578]
["bitfinex","ETHUSD",1761006846475,0.001,3983.1,3982.8,0.4578]
["bitfinex","ETHUSD",1761006847000,2.5116113,3983.1,3982.8,0.4578]
["bitfinex","ETHUSD",1761006847189,2.51067467,3983.0,3982.8,0.4578]
["bitfinex","ETHUSD",1761006847505,0.001,3983.1,3982.7,3.176]
["bitfinex","ETHUSD",1761006847708,0.26463915,3983.1,3982.7,3.176]
["bitfinex","ETHUSD",1761006848001,0.26463915,3983.1,3982.7,3.6338]
["bitfinex","ETHUSD",1761006848002,2.51074626,3982.9,3982.7,3.6338]
["bitfinex","ETHUSD",1761006848201,2.51068928,3983.0,3982.7,3.6338]
["bitfinex","ETHUSD",1761006848703,2.77526793,3983.1,3982.7,3.176]
["bitfinex","ETHUSD",1761006848903,2.51068295,3983.0,3982.8,0.4578]
["bitfinex","ETHUSD",1761006849303,0.001,3983.1,3982.8,0.4578]
["bitfinex","ETHUSD",1761006849496,0.001,3983.1,3982.9,0.1248]
["bitfinex","ETHUSD",1761006849991,0.001,3983.1,3983.0,0.4578]
["bitfinex","ETHUSD",1761006851751,0.03238259,3983.1,3982.9,0.1248]
["bitfinex","ETHUSD",1761006851919,2.51067034,3983.0,3982.9,0.1248]
["bitfinex","ETHUSD",1761006852127,2.54205371,3983.0,3982.9,3.3008]
["bitfinex","ETHUSD",1761006853332,2.51067034,3983.0,3982.9,3.3008]
["bitfinex","ETHUSD",1761006854486,2.61097034,3983.0,3982.9,3.3008]
["bitfinex","ETHUSD",1761006854689,2.51067034,3983.0,3982.9,3.3008]
["bitfinex","ETHUSD",1761006859925,2.54301187,3983.1,3982.9,3.3008]
["bitfinex","ETHUSD",1761006860147,0.03238259,3983.1,3982.9,3.7302]
["bitfinex","ETHUSD",1761006860310,0.001,3983.1,3982.9,3.3008]
["bitfinex","ETHUSD",1761006860549,2.51067034,3983.0,3982.9,3.3008]
["bitfinex","ETHUSD",1761006862428,0.001,3983.1,3982.9,3.3008]
["bitfinex","ETHUSD",1761006862587,2.51162596,3983.1,3982.9,3.3008]
["bitfinex","ETHUSD",1761006863616,2.54205371,3983.0,3982.9,3.176]
["bitfinex","ETHUSD",1761006864122,2.64235371,3983.0,3982.9,3.176]
["bitfinex","ETHUSD",1761006864923,2.54205371,3983.0,3982.9,3.176]
["bitfinex","ETHUSD",1761006865101,0.001,3983.1,3982.9,3.176]
["bitfinex","ETHUSD",1761006865102,2.51162583,3983.1,3982.9,3.176]
["bitfinex","ETHUSD",1761006865302,0.001,3983.1,3983.0,0.4294]
["bitfinex","ETHUSD",1761006866116,0.001,3983.1,3982.9,3.176]
["bitfinex","ETHUSD",1761006866329,2.51067034,3983.0,3982.9,3.176]
["bitfinex","ETHUSD",1761006866731,2.5430006,3983.1,3982.9,3.176]
["bitfinex","ETHUSD",1761006866898,2.5430006,3983.1,3983.0,0.4294]
["bitfinex","ETHUSD",1761006867335,2.5430006,3983.1,3982.9,3.176]
["bitfinex","ETHUSD",1761006867531,2.5430006,3983.1,3982.9,3.6054]
["bitfinex","ETHUSD",1761006868227,2.5430006,3983.1,3982.9,3.176]
["bitfinex","ETHUSD",1761006868531,2.5430006,3983.1,3983.0,0.4294]
["bitfinex","ETHUSD",1761006870134,2.5430006,3983.1,3982.9,3.176]
["bitfinex","ETHUSD",1761006870330,2.5430006,3983.1,3982.9,3.6054]
["bitfinex","ETHUSD",1761006870538,2.51161801,3983.1,3982.9,3.6054]
["bitfinex","ETHUSD",1761006870735,2.51161801,3983.1,3983.0,0.4635]
["bitfinex","ETHUSD",1761006871134,0.001,3983.1,3983.0,0.4635]
["bitfinex","ETHUSD",1761006872113,0.001,3983.1,3983.0,0.5883]
["bitfinex","ETHUSD",1761006872526,0.001,3983.1,3983.0,0.60089593]
["bitfinex","ETHUSD",1761006874232,0.001,3983.1,3983.0,0.5883]
["bitfinex","ETHUSD",1761006877348,0.001,3983.1,3983.0,3.11156627]
["bitfinex","ETHUSD",1761006877555,0.001,3983.1,3983.0,0.5883]
["bitfinex","ETHUSD",1761006879954,0.001,3983.1,3983.0,3.09897034]
["bitfinex","ETHUSD",1761006880245,0.001,3983.1,3983.0,3.99014197]
["bitfinex","ETHUSD",1761006880546,0.001,3983.1,3983.0,3.97754604]
["bitfinex","ETHUSD",1761006881064,0.001,3983.1,3983.0,0.5883]
["bitfinex","ETHUSD",1761006881358,0.001,3983.1,3983.0,0.1248]
["bitfinex","ETHUSD",1761006881855,2.51160731,3983.1,3983.0,0.1248]
["bitfinex","ETHUSD",1761006882417,2.51160731,3983.1,3983.0,1.2588]
["bitfinex","ETHUSD",1761006882851,0.001,3983.1,3983.0,1.7223]
["bitfinex","ETHUSD",1761006883347,0.001,3983.1,3983.0,1.89453]
["bitfinex","ETHUSD",1761006883649,0.001,3983.1,3983.0,4.40520034]
["bitfinex","ETHUSD",1761006883813,0.001,3983.1,3983.0,4.23297034]
["bitfinex","ETHUSD",1761006884752,0.001,3983.1,3983.0,1.7223]
["bitfinex","ETHUSD",1761006885155,0.001,3983.1,3983.0,4.23297034]
["bitfinex","ETHUSD",1761006885466,0.001,3983.1,3983.0,4.24556627]
["bitfinex","ETHUSD",1761006885749,0.001,3983.1,3983.0,4.23297034]
["bitfinex","ETHUSD",1761006885955,0.001,3983.1,3983.0,4.90860611]
["bitfinex","ETHUSD",1761006887242,0.001,3983.1,3983.0,4.23297034]
["bitfinex","ETHUSD",1761006889273,0.001,3983.1,3983.0,4.24556627]
["bitfinex","ETHUSD",1761006891358,0.001,3983.1,3983.0,4.75244627]
["bitfinex","ETHUSD",1761006891666,0.001,3983.1,3983.0,6.48044627]
["bitfinex","ETHUSD",1761006891860,0.001,3983.1,3983.0,6.56846825]
["bitfinex","ETHUSD",1761006892066,0.001,3983.1,3983.0,7.47639457]
["bitfinex","ETHUSD",1761006892767,0.001,3983.5,3983.0,7.47639457]
["bitfinex","ETHUSD",1761006892768,0.001,3983.5,3983.0,7.60299457]
["bitfinex","ETHUSD",1761006892968,0.001,3983.9,3983.8,4.99644617]
["bitfinex","ETHUSD",1761006893164,0.001,3983.9,3983.8,8.17144617]
["bitfinex","ETHUSD",1761006893364,0.001,3983.9,3983.8,9.29031985]
["bitfinex","ETHUSD",1761006893758,0.001,3983.9,3983.8,9.3909031]
["bitfinex","ETHUSD",1761006897048,0.001,3984.4,3984.3,4.74473116]
["bitfinex","ETHUSD",1761006897261,0.001,3984.4,3984.3,8.39580661]
["bitfinex","ETHUSD",1761006897470,0.001,3984.4,3984.3,8.38323116]
["bitfinex","ETHUSD",1761006897675,0.001,3984.4,3984.3,9.29115748]
["bitfinex","ETHUSD",1761006900156,0.001,3984.4,3984.3,9.39173593]
["bitfinex","ETHUSD",1761006902616,0.001,3984.4,3984.3,2.73650477]
["bitfinex","ETHUSD",1761006902832,0.001,3984.4,3984.3,7.63722961]
["bitfinex","ETHUSD",1761006903125,0.001,3984.4,3984.3,7.98105116]
["bitfinex","ETHUSD",1761006903424,0.001,3984.4,3984.3,7.53665116]
["bitfinex","ETHUSD",1761006903586,0.001,3984.4,3983.5,2.51033677]
["bitfinex","ETHUSD",1761006903587,0.001,3984.4,3983.9,2.51010103]
["bitfinex","ETHUSD",1761006903912,0.001,3984.4,3983.6,0.4444]
["bitfinex","ETHUSD",1761006904080,0.001,3984.4,3983.8,2.51013791]
["bitfinex","ETHUSD",1761006904281,0.001,3984.4,3983.9,1.728]
["bitfinex","ETHUSD",1761006904480,0.001,3984.4,3984.0,3.174]
["bitfinex","ETHUSD",1761006904685,0.001,3984.4,3984.2,2.5099135]
["bitfinex","ETHUSD",1761006904987,0.001,3984.4,3984.3,3.174]
["bitfinex","ETHUSD",1761006905787,0.001,3984.4,3983.8,0.2211]
["bitfinex","ETHUSD",1761006905788,0.1008,3984.4,3983.5,0.2211]
["bitfinex","ETHUSD",1761006905976,0.1008,3984.4,3983.3,1.728]
["bitfinex","ETHUSD",1761006906189,0.1008,3984.4,3983.6,3.007]
["bitfinex","ETHUSD",1761006906522,2.50999333,3984.1,3983.6,1.279]
["bitfinex","ETHUSD",1761006907008,0.0998,3984.0,3983.6,1.279]
["bitfinex","ETHUSD",1761006907197,0.0998,3984.0,3983.6,3.78928416]
["bitfinex","ETHUSD",1761006907399,2.50995918,3984.2,3983.6,1.279]
["bitfinex","ETHUSD",1761006907593,0.0998,3984.0,3983.6,1.279]
["bitfinex","ETHUSD",1761006907795,0.0998,3984.3,3983.6,3.007]
["bitfinex","ETHUSD",1761006907998,0.001,3984.4,3984.1,2.50991643]
["bitfinex","ETHUSD",1761006908187,0.001,3984.4,3984.2,3.174]
["bitfinex","ETHUSD",1761006908382,0.001,3984.4,3984.2,5.68391045]
["bitfinex","ETHUSD",1761006908704,0.001,3984.4,3984.3,2.50985116]
["bitfinex","ETHUSD",1761006908907,0.001,3984.4,3984.2,5.68390488]
["bitfinex","ETHUSD",1761006909308,0.001,3984.4,3984.3,2.50985116]
["bitfinex","ETHUSD",1761006909605,0.001,3984.4,3984.3,2.95425116]
["bitfinex","ETHUSD",1761006909980,0.001,3984.4,3984.2,3.174]
["bitfinex","ETHUSD",1761006910408,0.001,3984.4,3984.2,5.68390356]
["bitfinex","ETHUSD",1761006910605,0.001,3984.4,3984.3,2.52242724]
["bitfinex","ETHUSD",1761006910807,0.001,3984.4,3984.3,2.95425116]
["bitfinex","ETHUSD",1761006911205,0.001,3984.4,3984.3,2.96682661]
["bitfinex","ETHUSD",1761006911575,0.001,3984.4,3984.3,4.69482661]
["bitfinex","ETHUSD",1761006912410,0.001,3984.4,3984.3,5.20170661]
["bitfinex","ETHUSD",1761006912615,0.001,3984.4,3984.3,5.93283832]
["bitfinex","ETHUSD",1761006913203,0.001,3984.4,3984.3,8.58083832]
["bitfinex","ETHUSD",1761006913407,0.001,3984.4,3984.3,5.93283832]
["bitfinex","ETHUSD",1761006913627,0.001,3984.4,3984.3,6.05763832]
["bitfinex","ETHUSD",1761006919323,0.001,3984.8,3984.3,6.05763832]
["bitfinex","ETHUSD",1761006919324,0.001,3984.8,3984.7,4.74447921]
["bitfinex","ETHUSD",1761006919524,0.001,3984.8,3984.7,7.93404836]
["bitfinex","ETHUSD",1761006919736,0.001,3984.8,3984.7,8.04627921]
["bitfinex","ETHUSD",1761006920607,0.001,3984.8,3984.7,7.54039921]
["bitfinex","ETHUSD",1761006926737,0.2724,3984.8,3984.7,0.1248]
["bitfinex","ETHUSD",1761006926956,0.2724,3984.8,3984.7,1.0438]
["bitfinex","ETHUSD",1761006928765,0.001,3984.8,3984.7,1.0438]
["bitfinex","ETHUSD",1761006929332,0.001,3984.8,3984.7,3.55339921]
["bitfinex","ETHUSD",1761006929533,0.001,3984.8,3984.7,4.15971021]
["bitfinex","ETHUSD",1761006930054,0.001,3984.8,3984.7,1.0438]
["bitfinex","ETHUSD",1761006930256,0.1,3984.8,3984.7,1.0438]
["bitfinex","ETHUSD",1761006930937,0.001,3984.8,3984.7,1.0438]
["bitfinex","ETHUSD",1761006931137,0.001,3984.8,3984.7,3.55339921]
["bitfinex","ETHUSD",1761006931934,0.001,3984.8,3984.7,1.0438]
["bitfinex","ETHUSD",1761006932134,0.001,3984.8,3984.7,3.55339921]
["bitfinex","ETHUSD",1761006932873,0.001,3984.8,3984.7,5.11265885]
["bitfinex","ETHUSD",1761006933045,0.001,3984.8,3984.7,7.0794897]
["bitfinex","ETHUSD",1761006933236,0.001,3984.8,3984.7,7.18005323]
["bitfinex","ETHUSD",1761006935267,0.001,3985.1,3985.0,4.74429028]
["bitfinex","ETHUSD",1761006935471,0.001,3985.1,3985.0,7.9318547]
["bitfinex","ETHUSD",1761006935784,0.001,3985.1,3985.0,9.43457979]
["bitfinex","ETHUSD",1761006938787,0.001,3985.1,3985.0,9.53513851]
["bitfinex","ETHUSD",1761006947095,0.001,3985.1,3985.0,5.92663851]
["bitfinex","ETHUSD",1761006947295,0.001,3985.1,3985.0,9.09963851]
["bitfinex","ETHUSD",1761006947686,0.001,3985.1,3985.0,8.99907979]
["bitfinex","ETHUSD",1761006948063,0.001,3985.1,3985.0,9.43257979]
["bitfinex","ETHUSD",1761006948265,0.001,3985.1,3985.0,8.99907979]
["bitfinex","ETHUSD",1761006948581,0.001,3985.1,3985.0,8.04209028]
["bitfinex","ETHUSD",1761006950868,0.001,3985.1,3985.0,8.47559028]
["bitfinex","ETHUSD",1761006951561,0.001,3985.1,3985.0,8.04209028]
["bitfinex","ETHUSD",1761006954580,0.001,3985.1,3985.0,8.47559028]
["bitfinex","ETHUSD",1761006954779,0.001,3985.1,3985.0,9.58435557]
["bitfinex","ETHUSD",1761006955501,0.001,3985.1,3985.0,9.15085557]
["bitfinex","ETHUSD",1761006955804,0.001,3985.1,3985.0,8.04209028]
["bitfinex","ETHUSD",1761006960497,0.001,3985.1,3985.0,8.47809028]
["bitfinex","ETHUSD",1761006960699,0.001,3985.1,3985.0,8.04209028]
["bitfinex","ETHUSD",1761006961914,0.001,3985.1,3985.0,8.47809028]
["bitfinex","ETHUSD",1761006962308,0.001,3985.1,3985.0,8.04209028]
["bitfinex","ETHUSD",1761006963428,0.001,3985.1,3985.0,9.10750557]
["bitfinex","ETHUSD",1761006964323,0.001,3985.1,3985.0,9.41870557]
["bitfinex","ETHUSD",1761006964506,0.001,3985.1,3985.0,9.51926429]
["bitfinex","ETHUSD",1761006964716,0.001,3985.1,3985.0,9.08326429]
["bitfinex","ETHUSD",1761006966743,0.001,3985.1,3985.0,5.91026429]
["bitfinex","ETHUSD",1761006966916,0.1,3985.1,3985.0,7.91929028]
["bitfinex","ETHUSD",1761006967240,0.1,3985.1,3985.0,4.23741028]
["bitfinex","ETHUSD",1761006967449,0.1,3985.1,3985.0,7.41241028]
["bitfinex","ETHUSD",1761006968633,0.001,3985.1,3985.0,7.41241028]
["bitfinex","ETHUSD",1761006969350,0.001,3985.1,3985.0,7.84841028]
["bitfinex","ETHUSD",1761006969650,0.001,3985.1,3985.0,7.41241028]
["bitfinex","ETHUSD",1761006970440,0.001,3985.1,3985.0,8.92826026]
["bitfinex","ETHUSD",1761006970613,0.001,3985.1,3985.0,9.36426026]
["bitfinex","ETHUSD",1761006974250,0.001,3985.1,3985.0,9.48906026]
["bitfinex","ETHUSD",1761006974621,0.001,3985.2,3985.1,4.74422731]
["bitfinex","ETHUSD",1761006974820,0.001,3985.2,3985.1,5.41909016]
["bitfinex","ETHUSD",1761006975021,0.001,3985.2,3985.1,5.96085733]
["bitfinex","ETHUSD",1761006975549,0.001,3985.2,3985.1,8.47155733]
["bitfinex","ETHUSD",1761006975750,0.001,3985.2,3985.1,7.41034731]
["bitfinex","ETHUSD",1761006976250,0.001,3985.2,3985.1,7.91722731]
["bitfinex","ETHUSD",1761006977576,0.001,3985.2,3985.1,8.55992731]
["bitfinex","ETHUSD",1761006979179,0.001,3985.2,3985.1,8.66048275]
["bitfinex","ETHUSD",1761006982249,0.001,3985.5,3985.4,4.74403842]
["bitfinex","ETHUSD",1761006982554,0.001,3985.5,3985.4,8.18199655]
["bitfinex","ETHUSD",1761006982770,0.001,3985.5,3985.4,8.59793842]
["bitfinex","ETHUSD",1761006982967,0.001,3985.5,3985.4,8.69848577]
["bitfinex","ETHUSD",1761006983166,0.001,3985.9,3985.5,3.26737547]
["bitfinex","ETHUSD",1761006983365,0.001,3985.9,3985.8,3.26718661]
["bitfinex","ETHUSD",1761006983564,0.001,3985.9,3985.8,9.2904936]
["bitfinex","ETHUSD",1761006983766,0.001,3985.9,3985.8,9.70644177]
["bitfinex","ETHUSD",1761006984280,0.1506,3987.0,3986.9,2.5082144]
["bitfinex","ETHUSD",1761006984575,0.1506,3987.0,3986.9,5.6832144]
["bitfinex","ETHUSD",1761006985283,0.1741,3988.0,3987.0,3.01503149]
["bitfinex","ETHUSD",1761006985593,0.0998,3987.9,3987.1,0.45454484]
["bitfinex","ETHUSD",1761006985800,0.0998,3987.9,3987.2,2.994]
["bitfinex","ETHUSD",1761006985944,0.0998,3987.9,3987.8,0.1248]
["bitfinex","ETHUSD",1761006986276,0.0998,3987.9,3987.8,3.178]
["bitfinex","ETHUSD",1761006986877,0.0998,3987.9,3987.8,3.179]
["bitfinex","ETHUSD",1761006989779,2.90293187,3987.9,3987.8,3.179]
["bitfinex","ETHUSD",1761006991250,0.0998,3987.9,3987.8,3.179]
["bitfinex","ETHUSD",1761006991765,2.60738544,3987.9,3987.8,3.179]
["bitfinex","ETHUSD",1761006993457,2.50770585,3987.8,3986.8,2.50822759]
["bitfinex","ETHUSD",1761006993693,2.50788746,3987.5,3986.9,3.177]
["bitfinex","ETHUSD",1761006993872,2.50788746,3987.5,3987.0,3.177]
["bitfinex","ETHUSD",1761006994054,0.0998,3987.4,3987.0,3.177]
["bitfinex","ETHUSD",1761006994793,0.0998,3987.4,3987.1,2.50808277]
["bitfinex","ETHUSD",1761006994961,2.50766031,3987.8,3987.2,0.01252981]
["bitfinex","ETHUSD",1761006995167,0.0998,3987.4,3987.0,3.177]
["bitfinex","ETHUSD",1761006995367,0.51902273,3987.8,3987.1,0.01253075]
["bitfinex","ETHUSD",1761006995567,0.61882273,3987.8,3987.2,2.50796558]
["bitfinex","ETHUSD",1761006995770,0.0998,3987.8,3987.2,2.50796558]
["bitfinex","ETHUSD",1761006995981,0.0998,3987.7,3987.2,2.50796558]
["bitfinex","ETHUSD",1761006996380,0.0998,3987.7,3987.6,0.1248]
["bitfinex","ETHUSD",1761006996899,0.0998,3987.7,3987.6,3.3038]
["bitfinex","ETHUSD",1761006997199,2.60751121,3987.7,3987.6,3.3038]
["bitfinex","ETHUSD",1761006997404,3.13966898,3987.7,3987.6,3.3038]
["bitfinex","ETHUSD",1761006997604,0.53215777,3987.7,3987.6,3.3038]
["bitfinex","ETHUSD",1761006997776,0.001,3987.9,3987.6,3.3038]
["bitfinex","ETHUSD",1761006998308,0.1008,3987.9,3987.8,0.1248]
["bitfinex","ETHUSD",1761006998609,2.60838544,3987.9,3987.8,0.1248]
["bitfinex","ETHUSD",1761007002907,0.001,3987.9,3987.8,0.1248]
["bitfinex","ETHUSD",1761007006040,0.001,3987.9,3987.8,3.10134832]
["bitfinex","ETHUSD",1761007006345,0.001,3987.9,3987.8,3.51250794]
["bitfinex","ETHUSD",1761007007543,0.1747,3987.9,3987.8,0.1248]
["bitfinex","ETHUSD",1761007007845,0.2744,3987.9,3987.8,3.3088]
["bitfinex","ETHUSD",1761007010018,0.1747,3987.9,3987.8,3.3088]
["bitfinex","ETHUSD",1761007010431,0.001,3987.9,3987.8,3.3088]
["bitfinex","ETHUSD",1761007010642,0.001,3987.9,3987.8,5.81644832]
["bitfinex","ETHUSD",1761007012941,0.2745,3987.9,3987.8,3.3088]
["bitfinex","ETHUSD",1761007013866,0.001,3987.9,3987.8,5.81644832]
["bitfinex","ETHUSD",1761007014469,0.001,3987.9,3987.8,6.28534832]
["bitfinex","ETHUSD",1761007014635,0.001,3987.9,3987.8,5.81644832]
["bitfinex","ETHUSD",1761007015769,0.001,3987.9,3987.8,6.28534832]
["bitfinex","ETHUSD",1761007016456,0.001,3987.9,3987.8,5.81644832]
["bitfinex","ETHUSD",1761007016765,0.001,3987.9,3987.8,6.28534832]
["bitfinex","ETHUSD",1761007019068,0.001,3987.9,3987.8,5.81644832]
["bitfinex","ETHUSD",1761007019774,0.001,3987.9,3987.8,6.28534832]
["bitfinex","ETHUSD",1761007020169,0.001,3987.9,3987.8,5.81644832]
["bitfinex","ETHUSD",1761007020670,0.001,3987.9,3987.8,6.26984832]
["bitfinex","ETHUSD",1761007021263,0.001,3987.9,3987.8,5.81644832]
["bitfinex","ETHUSD",1761007026161,0.001,3987.9,3987.8,6.26984832]
["bitfinex","ETHUSD",1761007026655,0.001,3987.9,3987.8,7.14760915]
["bitfinex","ETHUSD",1761007029178,0.001,3987.9,3987.8,6.69420915]
["bitfinex","ETHUSD",1761007029984,0.001,3987.9,3987.8,7.14760915]
["bitfinex","ETHUSD",1761007030187,0.001,3987.9,3987.8,7.65448915]
["bitfinex","ETHUSD",1761007030373,0.001,3987.9,3987.8,9.38248915]
["bitfinex","ETHUSD",1761007030848,0.001,3987.9,3987.8,9.63388915]
["bitfinex","ETHUSD",1761007031455,0.001,3987.9,3987.8,9.37748915]
["bitfinex","ETHUSD",1761007035369,0.001,3987.9,3987.8,8.92408915]
["bitfinex","ETHUSD",1761007035888,0.001,3987.9,3987.8,9.39488915]
["bitfinex","ETHUSD",1761007037214,0.001,3987.9,3987.8,8.92408915]
["bitfinex","ETHUSD",1761007037397,0.001,3987.9,3987.8,9.39488915]
["bitfinex","ETHUSD",1761007037992,0.001,3987.9,3987.8,5.74508915]
["bitfinex","ETHUSD",1761007038199,0.001,3987.9,3987.8,8.92208915]
["bitfinex","ETHUSD",1761007038677,0.1718,3987.9,3987.8,0.1248]
["bitfinex","ETHUSD",1761007038880,0.2723,3987.9,3987.8,3.3018]
["bitfinex","ETHUSD",1761007039092,0.2723,3987.9,3987.8,0.1248]
["bitfinex","ETHUSD",1761007039594,0.2723,3987.9,3987.8,1.4788]
["bitfinex","ETHUSD",1761007041218,0.1718,3987.9,3987.8,1.4788]
["bitfinex","ETHUSD",1761007041699,0.1718,3987.9,3987.8,1.49132038]
["bitfinex","ETHUSD",1761007042404,0.1718,3987.9,3987.8,3.98644832]
["bitfinex","ETHUSD",1761007042715,0.001,3987.9,3987.8,3.9989687]
["bitfinex","ETHUSD",1761007044640,0.001,3987.9,3987.8,5.67440239]
["bitfinex","ETHUSD",1761007044922,0.001,3987.9,3987.8,7.38988201]
["bitfinex","ETHUSD",1761007045928,0.001,3987.9,3987.8,5.05820201]
["bitfinex","ETHUSD",1761007046093,0.1726,3987.9,3987.8,5.81044832]
["bitfinex","ETHUSD",1761007046423,0.001,3987.9,3987.8,5.81044832]
["bitfinex","ETHUSD",1761007047198,0.001,3987.9,3987.8,6.28124832]
["bitfinex","ETHUSD",1761007047587,0.001,3987.9,3987.8,5.81044832]
["bitfinex","ETHUSD",1761007048202,0.001,3987.9,3987.8,6.64226997]
["bitfinex","ETHUSD",1761007048939,0.001,3987.9,3987.8,7.11306997]
["bitfinex","ETHUSD",1761007049526,0.001,3987.9,3987.8,6.64226997]
["bitfinex","ETHUSD",1761007053739,0.1711,3987.9,3987.8,6.64226997]
["bitfinex","ETHUSD",1761007054439,0.001,3987.9,3987.8,6.64226997]
["bitfinex","ETHUSD",1761007057945,0.001,3987.9,3987.8,3.3028]
["bitfinex","ETHUSD",1761007058117,0.1698,3987.9,3987.8,3.3028]
["bitfinex","ETHUSD",1761007058316,0.001,3987.9,3987.8,5.81044832]
["bitfinex","ETHUSD",1761007058538,0.001,3987.9,3987.8,0.1248]
["bitfinex","ETHUSD",1761007058740,0.2723,3987.9,3986.0,0.2345]
["bitfinex","ETHUSD",1761007058930,2.50789988,3987.4,3986.1,3.2865]
["bitfinex","ETHUSD",1761007059126,5.11923907,3987.8,3986.2,1.728]
["bitfinex","ETHUSD",1761007059326,0.1038,3987.7,3986.1,3.184]
["bitfinex","ETHUSD",1761007059533,2.50777409,3987.6,3986.5,2.50846461]
["bitfinex","ETHUSD",1761007059732,0.76270132,3987.5,3986.6,3.184]
["bitfinex","ETHUSD",1761007059931,2.50797669,3987.3,3986.6,3.184]
["bitfinex","ETHUSD",1761007060251,0.2529,3987.4,3986.6,3.184]
["bitfinex","ETHUSD",1761007060454,2.50809095,3987.1,3986.6,3.184]
["bitfinex","ETHUSD",1761007060621,2.50815305,3987.0,3986.6,3.184]
["bitfinex","ETHUSD",1761007060823,0.2529,3986.9,3986.6,3.184]
["bitfinex","ETHUSD",1761007065144,0.2529,3986.9,3986.7,0.01253767]
["bitfinex","ETHUSD",1761007065476,0.099,3987.8,3987.2,2.5080218]
["bitfinex","ETHUSD",1761007065766,2.60667367,3987.8,3987.3,3.182]
["bitfinex","ETHUSD",1761007065966,0.70107006,3987.7,3987.3,3.182]
["bitfinex","ETHUSD",1761007066168,0.80007006,3987.7,3987.3,3.182]
["bitfinex","ETHUSD",1761007066367,0.099,3987.6,3987.3,3.182]
["bitfinex","ETHUSD",1761007068893,0.099,3987.6,3987.5,0.1248]
["bitfinex","ETHUSD",1761007069557,0.1685,3987.9,3987.5,0.1248]
["bitfinex","ETHUSD",1761007069790,0.099,3987.8,3987.6,3.183]
["bitfinex","ETHUSD",1761007070391,0.099,3987.8,3987.7,0.1248]
["bitfinex","ETHUSD",1761007071389,2.88728225,3987.8,3987.7,0.1248]
["bitfinex","ETHUSD",1761007071994,2.88728225,3987.8,3987.7,3.183]
["bitfinex","ETHUSD",1761007072284,0.37963393,3987.8,3987.7,3.3078]
["bitfinex","ETHUSD",1761007072603,0.099,3987.8,3987.7,3.3078]
["bitfinex","ETHUSD",1761007074171,0.1685,3987.9,3987.7,3.3078]
["bitfinex","ETHUSD",1761007074374,0.2675,3987.9,3987.7,3.3078]
["bitfinex","ETHUSD",1761007075303,0.001,3987.9,3987.7,3.3078]
["bitfinex","ETHUSD",1761007075968,0.1661,3987.8,3987.7,3.3078]
["bitfinex","ETHUSD",1761007076375,0.2664,3987.8,3987.7,3.3078]
["bitfinex","ETHUSD",1761007079623,0.001,3987.9,3987.7,3.3078]
["bitfinex","ETHUSD",1761007079788,0.001,3987.8,3987.7,3.3078]
["bitfinex","ETHUSD",1761007080487,0.1007,3987.8,3987.7,3.3078]
["bitfinex","ETHUSD",1761007080722,2.92043838,3987.8,3987.7,3.3078]
["bitfinex","ETHUSD",1761007083120,2.53999392,3987.8,3987.7,3.3078]
["bitfinex","ETHUSD",1761007083490,2.63969392,3987.8,3987.7,3.3078]
["bitfinex","ETHUSD",1761007085304,0.001,3987.8,3987.7,3.3078]
["bitfinex","ETHUSD",1761007085944,0.001,3987.8,3987.7,6.16151121]
["bitfinex","ETHUSD",1761007086230,0.001,3987.8,3987.7,6.28631121]
["bitfinex","ETHUSD",1761007086433,0.001,3987.8,3987.7,7.16572444]
["bitfinex","ETHUSD",1761007087428,0.001,3987.8,3987.7,7.67260444]
["bitfinex","ETHUSD",1761007091728,0.001,3987.8,3987.7,9.40060444]
["bitfinex","ETHUSD",1761007092829,0.001,3987.8,3987.7,9.65200444]
["bitfinex","ETHUSD",1761007095215,0.001,3987.8,3987.7,9.52720444]
["bitfinex","ETHUSD",1761007097140,0.001,3987.8,3987.7,9.62768637]
["bitfinex","ETHUSD",1761007097766,0.001,3987.8,3987.7,6.44468637]
["bitfinex","ETHUSD",1761007097973,0.001,3987.8,3987.7,11.31868637]
["bitfinex","ETHUSD",1761007099461,0.001,3987.8,3987.7,4.71668637]
["bitfinex","ETHUSD",1761007099659,0.001,3987.8,3987.5,2.50782111]
["bitfinex","ETHUSD",1761007099825,0.1007,3987.8,3987.2,0.2514]
["bitfinex","ETHUSD",1761007100030,0.1007,3987.8,3987.1,0.10051577]
["bitfinex","ETHUSD",1761007100339,0.1007,3987.8,3987.2,3.18]
["bitfinex","ETHUSD",1761007100642,0.1007,3987.8,3987.3,2.50791045]
["bitfinex","ETHUSD",1761007101853,0.1007,3987.8,3987.2,3.18]
["bitfinex","ETHUSD",1761007101854,0.03134639,3987.7,3987.2,3.18]
["bitfinex","ETHUSD",1761007102058,0.0997,3987.6,3987.2,3.18]
["bitfinex","ETHUSD",1761007102960,0.0997,3987.6,3987.3,3.18]
["bitfinex","ETHUSD",1761007102961,0.03134796,3987.5,3987.3,3.18]
["bitfinex","ETHUSD",1761007103165,0.29205717,3987.5,3987.4,3.18]
["bitfinex","ETHUSD",1761007103366,0.0997,3987.6,3987.4,3.18]
["bitfinex","ETHUSD",1761007103866,0.03134796,3987.5,3987.4,3.18]
["bitfinex","ETHUSD",1761007104252,2.63888495,3987.5,3987.4,3.18]
["bitfinex","ETHUSD",1761007104969,0.0997,3987.5,3987.4,3.18]
["bitfinex","ETHUSD",1761007105169,0.0997,3987.5,3987.4,3.3048]
["bitfinex","ETHUSD",1761007107141,0.03134639,3987.7,3987.4,3.3048]
["bitfinex","ETHUSD",1761007107340,0.55287864,3987.7,3987.4,3.3048]
["bitfinex","ETHUSD",1761007107559,0.65257864,3987.7,3987.4,3.3048]
["bitfinex","ETHUSD",1761007107771,0.0997,3987.6,3987.4,3.3048]
["bitfinex","ETHUSD",1761007109972,2.50866977,3987.8,3987.4,3.3048]
["bitfinex","ETHUSD",1761007110170,0.0997,3987.7,3987.4,3.3048]
["bitfinex","ETHUSD",1761007110370,0.001,3987.8,3987.4,3.3048]
["bitfinex","ETHUSD",1761007110773,0.1007,3987.8,3987.4,3.3048]
["bitfinex","ETHUSD",1761007112437,0.1007,3987.8,3987.4,5.81269362]
["bitfinex","ETHUSD",1761007112642,0.1007,3987.8,3987.7,0.1248]
["bitfinex","ETHUSD",1761007112643,0.001,3987.8,3987.7,0.1248]
["bitfinex","ETHUSD",1761007112844,0.001,3987.8,3987.7,3.3048]
["bitfinex","ETHUSD",1761007113557,0.001,3987.8,3987.7,3.31732195]
["bitfinex","ETHUSD",1761007114275,0.001,3987.8,3987.7,3.3048]
["bitfinex","ETHUSD",1761007115150,0.001,3987.8,3987.7,5.81251121]
["bitfinex","ETHUSD",1761007115355,0.001,3987.8,3987.7,6.85192572]
["bitfinex","ETHUSD",1761007116647,0.001,3987.8,3987.7,7.35880572]
["bitfinex","ETHUSD",1761007117675,0.001,3987.8,3987.7,7.61020572]
["bitfinex","ETHUSD",1761007118242,0.001,3987.8,3987.7,9.33820572]
["bitfinex","ETHUSD",1761007122245,0.001,3987.8,3987.7,8.62990572]
["bitfinex","ETHUSD",1761007122441,0.001,3987.8,3987.7,8.63190572]
["bitfinex","ETHUSD",1761007122680,0.001,3987.8,3987.7,7.54251121]
["bitfinex","ETHUSD",1761007123177,0.001,3987.8,3987.7,7.54351121]
["bitfinex","ETHUSD",1761007125389,0.001,3987.8,3987.7,8.50729121]
["bitfinex","ETHUSD",1761007125757,0.001,3987.8,3987.7,8.05039121]
["bitfinex","ETHUSD",1761007128291,0.001,3987.8,3987.7,8.50729121]
["bitfinex","ETHUSD",1761007128464,0.001,3987.8,3987.7,9.60880363]
["bitfinex","ETHUSD",1761007128861,0.001,3987.8,3987.7,9.15190363]
["bitfinex","ETHUSD",1761007129061,0.001,3987.8,3987.7,9.60880363]
["bitfinex","ETHUSD",1761007130394,0.001,3987.8,3987.7,8.05039121]
["bitfinex","ETHUSD",1761007132197,0.001,3987.8,3987.7,8.50729121]
["bitfinex","ETHUSD",1761007132562,0.001,3987.8,3987.7,8.75869121]
["bitfinex","ETHUSD",1761007140396,1e-08,3988.2,3988.1,2.50745969]
["bitfinex","ETHUSD",1761007140596,1e-08,3988.2,3988.1,7.04765535]
["bitfinex","ETHUSD",1761007140897,1e-08,3988.2,3988.1,7.03513969]
["bitfinex","ETHUSD",1761007141406,1e-08,3988.2,3988.1,8.76313969]
["bitfinex","ETHUSD",1761007142382,1e-08,3988.2,3988.1,8.76513969]
["bitfinex","ETHUSD",1761007142589,1e-08,3988.2,3988.1,8.29953969]
["bitfinex","ETHUSD",1761007142896,1e-08,3988.2,3988.1,5.11853969]
["bitfinex","ETHUSD",1761007143105,1e-08,3988.2,3988.1,9.4887122]
["bitfinex","ETHUSD",1761007146222,1e-08,3988.2,3988.1,9.9543122]
["bitfinex","ETHUSD",1761007148920,1e-08,3988.2,3988.1,12.5963122]
["bitfinex","ETHUSD",1761007150217,1e-08,3988.2,3988.1,12.4715122]
["bitfinex","ETHUSD",1761007153738,1e-08,3988.2,3988.1,9.8295122]
["bitfinex","ETHUSD",1761007153917,1e-08,3988.2,3988.1,12.4715122]
["bitfinex","ETHUSD",1761007157844,1e-08,3988.2,3988.1,12.57197949]
["bitfinex","ETHUSD",1761007160239,1e-08,3988.2,3988.1,12.69677949]
["bitfinex","ETHUSD",1761007163544,1e-08,3988.2,3988.1,7.3700322]
["bitfinex","ETHUSD",1761007163844,1e-08,3988.2,3988.1,11.5150122]
["bitfinex","ETHUSD",1761007165764,1e-08,3988.2,3988.1,11.5170122]
["bitfinex","ETHUSD",1761007168450,1e-08,3988.2,3988.1,14.1590122]
["bitfinex","ETHUSD",1761007170631,1e-08,3988.2,3988.1,14.25947571]
["bitfinex","ETHUSD",1761007173145,1e-08,3988.2,3988.1,13.79937571]
["bitfinex","ETHUSD",1761007173345,1e-08,3988.2,3988.1,14.26587571]
["bitfinex","ETHUSD",1761007173564,1e-08,3988.2,3988.1,14.39067571]
["bitfinex","ETHUSD",1761007176090,1e-08,3988.2,3988.1,13.92417571]
["bitfinex","ETHUSD",1761007176392,1e-08,3988.2,3988.1,14.39067571]
["bitfinex","ETHUSD",1761007176860,1e-08,3988.2,3988.1,13.92417571]
["bitfinex","ETHUSD",1761007177253,1e-08,3988.2,3988.1,14.39067571]
["bitfinex","ETHUSD",1761007177647,1e-08,3988.2,3988.1,11.28217571]
["bitfinex","ETHUSD",1761007178246,1e-08,3988.2,3988.1,6.41017571]
["bitfinex","ETHUSD",1761007178458,1e-08,3988.2,3988.1,11.27917571]
["bitfinex","ETHUSD",1761007183289,0.02260001,3988.8,3988.7,3.2653625]
["bitfinex","ETHUSD",1761007183494,0.02260001,3988.8,3988.7,8.1673625]
["bitfinex","ETHUSD",1761007185301,0.02360001,3988.8,3988.7,8.1673625]
["bitfinex","ETHUSD",1761007187925,0.001,3989.0,3988.9,4.9932368]
["bitfinex","ETHUSD",1761007193329,0.001,3989.0,3988.9,5.1180368]
["bitfinex","ETHUSD",1761007196906,0.001,3989.0,3988.9,5.49216429]
["bitfinex","ETHUSD",1761007200621,0.001,3989.0,3988.9,5.95946429]
["bitfinex","ETHUSD",1761007207620,0.001,3989.0,3988.9,5.49216429]
["bitfinex","ETHUSD",1761007208432,0.001,3989.0,3988.9,5.95946429]
["bitfinex","ETHUSD",1761007210520,0.001,3989.0,3988.9,6.12886429]
["bitfinex","ETHUSD",1761007213545,0.001,3989.0,3988.9,8.77086429]
["bitfinex","ETHUSD",1761007215923,0.01062295,3991.0,3990.9,2.50570046]
["bitfinex","ETHUSD",1761007216230,0.01262295,3991.0,3990.9,3.68088]
["bitfinex","ETHUSD",1761007216418,0.01262295,3991.0,3990.9,3.174]
["bitfinex","ETHUSD",1761007216820,0.01262295,3991.0,3990.9,2.25961524]
["bitfinex","ETHUSD",1761007217024,0.01262295,3991.0,3990.3,1.728]
["bitfinex","ETHUSD",1761007217335,0.002,3990.9,3990.5,1.728]
["bitfinex","ETHUSD",1761007217844,0.002,3990.9,3990.6,0.50688]
["bitfinex","ETHUSD",1761007218016,0.01062295,3991.0,3990.8,0.50688]
["bitfinex","ETHUSD",1761007218216,0.01062295,3991.0,3990.9,3.173]
["bitfinex","ETHUSD",1761007218636,0.10962295,3991.0,3990.9,3.173]
["bitfinex","ETHUSD",1761007219250,0.10962295,3991.0,3990.9,5.67870046]
["bitfinex","ETHUSD",1761007219646,0.01062295,3991.0,3990.9,5.67870046]
["bitfinex","ETHUSD",1761007220144,0.01062295,3991.0,3990.9,6.18558046]
["bitfinex","ETHUSD",1761007220949,0.10962295,3991.0,3990.9,6.18558046]
["bitfinex","ETHUSD",1761007221762,0.01062295,3991.0,3990.9,6.18558046]
["bitfinex","ETHUSD",1761007223537,0.01062295,3991.0,3990.9,6.43698046]
["bitfinex","ETHUSD",1761007225827,0.01062295,3991.0,3990.9,6.56178046]
["bitfinex","ETHUSD",1761007227455,0.01062295,3991.0,3990.9,8.87600795]
["bitfinex","ETHUSD",1761007227847,0.01062295,3991.0,3990.9,8.41250795]
["bitfinex","ETHUSD",1761007228050,0.01062295,3991.0,3990.9,8.87600795]
["bitfinex","ETHUSD",1761007229333,0.01062295,3991.0,3990.9,8.41250795]
["bitfinex","ETHUSD",1761007231933,0.01062295,3991.0,3990.9,8.87510795]
["bitfinex","ETHUSD",1761007233592,0.01062295,3991.0,3990.9,8.75030795]
["bitfinex","ETHUSD",1761007233820,0.001,3991.3,3991.2,3.01239212]
["bitfinex","ETHUSD",1761007233964,0.001,3991.3,3991.2,7.92485909]
["bitfinex","ETHUSD",1761007234290,0.001,3991.3,3991.2,8.37499212]
["bitfinex","ETHUSD",1761007234651,0.001,3991.3,3991.2,8.57109212]
["bitfinex","ETHUSD",1761007234856,0.001,3991.3,3991.2,8.82209212]
["bitfinex","ETHUSD",1761007235056,0.001,3991.3,3991.2,9.24973872]
["bitfinex","ETHUSD",1761007238066,0.001,3991.3,3991.2,10.48013872]
["bitfinex","ETHUSD",1761007238456,0.001,3991.3,3991.2,10.94273872]
["bitfinex","ETHUSD",1761007238656,0.001,3991.3,3991.2,10.48013872]
["bitfinex","ETHUSD",1761007239167,0.001,3991.3,3991.2,10.94273872]
["bitfinex","ETHUSD",1761007239361,0.001,3991.3,3991.2,10.48013872]
["bitfinex","ETHUSD",1761007239769,0.001,3991.3,3991.2,8.78713872]
["bitfinex","ETHUSD",1761007242285,0.001,3991.3,3991.2,9.24973872]
["bitfinex","ETHUSD",1761007243776,0.001,3991.3,3991.2,9.37453872]
["bitfinex","ETHUSD",1761007248119,0.001,3991.3,3991.2,8.91193872]
["bitfinex","ETHUSD",1761007249315,0.1,3991.3,3991.2,2.70161212]
["bitfinex","ETHUSD",1761007249517,0.1,3991.3,3991.2,5.67651212]
["bitfinex","ETHUSD",1761007249720,0.1,3991.3,3991.2,6.93650341]
["bitfinex","ETHUSD",1761007250021,0.1,3991.3,3991.2,8.15762341]
["bitfinex","ETHUSD",1761007250187,0.1,3991.3,3991.2,8.66450341]
["bitfinex","ETHUSD",1761007250519,0.1,3991.3,3991.2,8.15762341]
["bitfinex","ETHUSD",1761007250995,0.1,3991.3,3991.2,7.40451212]
["bitfinex","ETHUSD",1761007251316,0.1,3991.3,3991.2,5.65220583]
["bitfinex","ETHUSD",1761007251614,0.1,3991.3,3991.2,8.15771795]
["bitfinex","ETHUSD",1761007252305,0.1,3991.3,3991.2,8.66459795]
["bitfinex","ETHUSD",1761007253614,0.001,3991.3,3991.2,8.66459795]
["bitfinex","ETHUSD",1761007255093,0.1,3991.3,3991.2,8.66459795]
["bitfinex","ETHUSD",1761007255293,0.001,3991.3,3991.2,8.66459795]
["bitfinex","ETHUSD",1761007259229,0.1,3991.3,3991.2,8.66459795]
["bitfinex","ETHUSD",1761007259431,0.1,3991.3,3991.2,8.78939795]
["bitfinex","ETHUSD",1761007262152,0.1,3991.3,3991.2,3.2958]
["bitfinex","ETHUSD",1761007262352,0.1,3991.3,3991.2,6.55451227]
["bitfinex","ETHUSD",1761007263021,0.1,3991.3,3991.2,7.06139227]
["bitfinex","ETHUSD",1761007263647,0.001,3991.3,3991.2,8.78939227]
["bitfinex","ETHUSD",1761007263809,0.1,3991.3,3991.2,8.78939227]
["bitfinex","ETHUSD",1761007264631,0.001,3991.3,3991.2,8.78939227]
["bitfinex","ETHUSD",1761007268849,0.001,3991.3,3991.2,9.96387306]
["bitfinex","ETHUSD",1761007269155,0.001,3991.3,3991.2,10.40967306]
["bitfinex","ETHUSD",1761007270623,0.001,3991.3,3991.2,9.96387306]
["bitfinex","ETHUSD",1761007272829,0.001,3991.3,3991.2,10.66067306]
["bitfinex","ETHUSD",1761007273753,0.001,3991.3,3991.2,9.96387306]
["bitfinex","ETHUSD",1761007275079,0.001,3991.3,3991.2,10.40967306]
["bitfinex","ETHUSD",1761007275780,0.001,3991.3,3991.2,10.53587306]
["bitfinex","ETHUSD",1761007275946,0.001,3991.3,3991.2,10.09007306]
["bitfinex","ETHUSD",1761007276145,0.001,3991.3,3991.2,9.83907306]
["bitfinex","ETHUSD",1761007278250,0.001,3991.3,3991.2,10.31037306]
["bitfinex","ETHUSD",1761007278481,0.001,3991.3,3991.2,9.83907306]
["bitfinex","ETHUSD",1761007278784,0.001,3991.3,3991.2,10.31037306]
["bitfinex","ETHUSD",1761007279149,0.001,3991.3,3991.2,9.83907306]
["bitfinex","ETHUSD",1761007281051,0.001,3991.3,3991.2,10.31037306]
["bitfinex","ETHUSD",1761007281282,0.001,3991.3,3991.2,9.83907306]
["bitfinex","ETHUSD",1761007283396,0.001,3991.3,3991.2,8.66459227]
["bitfinex","ETHUSD",1761007284565,0.1,3991.3,3991.2,8.66459227]
["bitfinex","ETHUSD",1761007284966,0.001,3991.3,3991.2,8.66459227]
["bitfinex","ETHUSD",1761007285771,0.001,3991.3,3991.2,8.78939227]
["bitfinex","ETHUSD",1761007289424,0.001,3991.3,3991.2,9.26069227]
["bitfinex","ETHUSD",1761007289622,0.001,3991.3,3991.2,10.43772306]
["bitfinex","ETHUSD",1761007290724,0.001,3991.3,3991.2,9.96642306]
["bitfinex","ETHUSD",1761007291511,0.001,3991.3,3991.2,10.42962306]
["bitfinex","ETHUSD",1761007292307,0.001,3991.3,3991.2,9.25259227]
["bitfinex","ETHUSD",1761007294606,0.001,3991.3,3991.2,8.78939227]
["bitfinex","ETHUSD",1761007294927,0.001,3991.3,3991.2,9.25259227]
["bitfinex","ETHUSD",1761007296447,0.001,3991.3,3991.2,9.50359227]
["bitfinex","ETHUSD",1761007300127,0.001,3991.3,3991.2,13.30359227]
["bitfinex","ETHUSD",1761007306940,0.001,3991.3,3991.2,12.84039227]
["bitfinex","ETHUSD",1761007307440,0.001,3991.3,3991.2,13.30359227]
["bitfinex","ETHUSD",1761007307638,0.001,3991.3,3991.2,12.84039227]
["bitfinex","ETHUSD",1761007307845,0.001,3991.3,3991.2,13.30359227]
["bitfinex","ETHUSD",1761007308049,0.001,3991.3,3991.2,9.50359227]
["bitfinex","ETHUSD",1761007308348,0.001,3991.3,3991.2,7.07071306]
["bitfinex","ETHUSD",1761007308519,0.001,3991.3,3991.2,10.24071306]
["bitfinex","ETHUSD",1761007310936,0.001,3991.3,3991.2,10.70391306]
["bitfinex","ETHUSD",1761007316172,0.001,3991.3,3991.2,10.24071306]
["bitfinex","ETHUSD",1761007323665,0.001,3991.3,3991.2,7.07071306]
["bitfinex","ETHUSD",1761007323872,0.1,3991.3,3991.2,8.78839227]
["bitfinex","ETHUSD",1761007324238,0.1,3991.3,3991.2,3.2948]
["bitfinex","ETHUSD",1761007324874,0.1,3991.3,3991.2,5.0228]
["bitfinex","ETHUSD",1761007325073,0.1,3991.3,3991.2,4.35831212]
["bitfinex","ETHUSD",1761007325259,0.1,3991.3,3991.2,7.52831212]
["bitfinex","ETHUSD",1761007328044,0.1,3991.3,3991.2,5.0228]
["bitfinex","ETHUSD",1761007328455,0.1,3991.3,3991.2,7.52831212]
["bitfinex","ETHUSD",1761007328659,0.1,3991.3,3991.2,0.1248]
["bitfinex","ETHUSD",1761007328980,0.1,3991.3,3991.2,3.2948]
["bitfinex","ETHUSD",1761007329280,0.1,3991.3,3991.2,5.80031212]
["bitfinex","ETHUSD",1761007331892,0.1,3991.3,3991.2,3.2948]
["bitfinex","ETHUSD",1761007332350,0.1,3991.3,3991.2,0.1248]
["bitfinex","ETHUSD",1761007332689,0.58129629,3991.3,3991.2,3.2948]
["bitfinex","ETHUSD",1761007333747,0.1,3991.3,3991.2,3.2948]
["bitfinex","ETHUSD",1761007335188,0.1,3991.3,3991.2,0.1248]
["bitfinex","ETHUSD",1761007335377,0.1,3991.3,3991.2,3.17]
["bitfinex","ETHUSD",1761007336778,0.1,3991.3,3991.2,0.1248]
["bitfinex","ETHUSD",1761007336988,0.1,3991.3,3991.2,3.2948]
["bitfinex","ETHUSD",1761007338290,0.36366932,3991.3,3991.2,3.2948]
["bitfinex","ETHUSD",1761007339174,2.86911867,3991.3,3991.2,0.1248]
["bitfinex","ETHUSD",1761007339377,0.36366932,3991.3,3991.2,1.512]
["bitfinex","ETHUSD",1761007339764,0.1,3991.3,3991.2,1.512]
["bitfinex","ETHUSD",1761007340183,0.1,3991.3,3991.0,0.1268]
["bitfinex","ETHUSD",1761007340184,4.81296295,3991.3,3991.0,0.002]
["bitfinex","ETHUSD",1761007340504,2.6303749,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1761007340893,9.20165753,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1761007341206,1.74110912,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1761007341367,0.099,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1761007341565,0.001,3991.3,3991.0,0.002]
["bitfinex","ETHUSD",1761007341902,0.001,3991.3,3991.1,3.17]
["bitfinex","ETHUSD",1761007342103,0.1,3991.3,3991.1,3.17]
["bitfinex","ETHUSD",1761007342304,0.1,3991.3,3991.2,2.50551212]
["bitfinex","ETHUSD",1761007343004,0.001,3991.3,3991.2,2.50551212]
["bitfinex","ETHUSD",1761007343594,0.1,3991.3,3991.2,2.50551212]
["bitfinex","ETHUSD",1761007344305,0.001,3991.3,3991.2,2.50551212]
["bitfinex","ETHUSD",1761007345785,0.001,3991.3,3991.1,5.67551329]
["bitfinex","ETHUSD",1761007346076,0.1,3991.3,3991.1,5.67551329]
["bitfinex","ETHUSD",1761007346272,0.1,3991.3,3991.1,5.67555817]
["bitfinex","ETHUSD",1761007346806,0.1,3991.3,3991.0,0.002]
["bitfinex","ETHUSD",1761007347013,0.0313189,3991.2,3991.1,3.17]
["bitfinex","ETHUSD",1761007347468,0.1303189,3991.2,3991.1,3.17]
["bitfinex","ETHUSD",1761007351109,0.1303189,3991.2,3991.1,3.2948]
["bitfinex","ETHUSD",1761007351810,0.001,3991.3,3991.1,3.2948]
["bitfinex","ETHUSD",1761007352009,0.001,3991.3,3991.2,2.50551212]
["bitfinex","ETHUSD",1761007352216,0.001,3991.3,3991.2,0.1248]
["bitfinex","ETHUSD",1761007353015,0.1,3991.3,3991.2,0.1248]
["bitfinex","ETHUSD",1761007356038,2.86911794,3991.3,3991.2,0.1248]
["bitfinex","ETHUSD",1761007356258,2.86911794,3991.3,3991.2,3.2948]
["bitfinex","ETHUSD",1761007356555,2.5055693,3991.2,3991.0,0.002]
["bitfinex","ETHUSD",1761007356842,2.53689458,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1761007357044,3.17649174,3991.1,3991.0,3.172]
["bitfinex","ETHUSD",1761007358201,0.67091684,3991.1,3991.0,3.172]
["bitfinex","ETHUSD",1761007358405,3.17649174,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1761007358609,3.17649174,3991.1,3991.0,3.172]
["bitfinex","ETHUSD",1761007359217,3.17649174,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1761007359515,3.17649174,3991.1,3991.0,3.172]
["bitfinex","ETHUSD",1761007360313,0.63959716,3991.1,3991.0,3.172]
["bitfinex","ETHUSD",1761007360544,0.54059716,3991.1,3991.0,3.172]
["bitfinex","ETHUSD",1761007360741,0.1248,3991.2,3991.0,3.172]
["bitfinex","ETHUSD",1761007360918,0.099,3991.1,3991.0,3.172]
["bitfinex","ETHUSD",1761007361233,0.099,3991.2,3991.0,3.172]
["bitfinex","ETHUSD",1761007364741,2.77017068,3991.3,3991.0,3.172]
["bitfinex","ETHUSD",1761007364938,0.099,3991.1,3991.0,3.172]
["bitfinex","ETHUSD",1761007366650,2.6045749,3991.1,3991.0,3.172]
["bitfinex","ETHUSD",1761007367146,0.099,3991.1,3991.0,3.172]
["bitfinex","ETHUSD",1761007371266,2.6045749,3991.1,3991.0,3.172]
["bitfinex","ETHUSD",1761007371458,3.11890374,3991.1,3991.0,3.172]
["bitfinex","ETHUSD",1761007372668,0.61332884,3991.1,3991.0,3.172]
["bitfinex","ETHUSD",1761007374674,3.11890374,3991.1,3991.0,3.172]
["bitfinex","ETHUSD",1761007375674,0.61332884,3991.1,3991.0,3.172]
["bitfinex","ETHUSD",1761007375882,3.11890374,3991.1,3991.0,3.172]
["bitfinex","ETHUSD",1761007376736,3.11890374,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1761007377761,3.01990374,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1761007379851,0.51432884,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1761007380338,0.001,3991.2,3991.0,0.002]
["bitfinex","ETHUSD",1761007382143,0.0323189,3991.2,3991.0,0.1268]
["bitfinex","ETHUSD",1761007384288,0.001,3991.2,3991.0,0.1268]
["bitfinex","ETHUSD",1761007384585,0.001,3991.2,3991.0,0.5913]
["bitfinex","ETHUSD",1761007384753,0.001,3991.2,3991.1,0.4645]
["bitfinex","ETHUSD",1761007385188,0.001,3991.2,3991.0,0.1268]
["bitfinex","ETHUSD",1761007385353,0.001,3991.2,3991.0,0.5913]
["bitfinex","ETHUSD",1761007385556,0.001,3991.2,3991.1,2.5055749]
["bitfinex","ETHUSD",1761007385756,0.001,3991.2,3991.1,3.2035749]
["bitfinex","ETHUSD",1761007386488,0.001,3991.2,3991.1,2.7390749]
["bitfinex","ETHUSD",1761007386668,0.001,3991.2,3991.1,3.2035749]
["bitfinex","ETHUSD",1761007389285,0.001,3991.2,3991.1,0.2335]
["bitfinex","ETHUSD",1761007389484,0.001,3991.2,3991.0,0.1268]
["bitfinex","ETHUSD",1761007389689,0.001,3991.2,3991.0,2.63242839]
["bitfinex","ETHUSD",1761007389890,0.001,3991.2,3991.1,3.169]
["bitfinex","ETHUSD",1761007390265,0.001,3991.2,3991.1,5.6745749]
["bitfinex","ETHUSD",1761007390868,0.001,3991.2,3991.1,3.169]
["bitfinex","ETHUSD",1761007391896,0.001,3991.2,3991.1,6.1390749]
["bitfinex","ETHUSD",1761007392260,0.001,3991.2,3991.1,3.6335]
["bitfinex","ETHUSD",1761007392709,0.001,3991.2,3991.1,3.169]
["bitfinex","ETHUSD",1761007394226,0.001,3991.2,3991.1,3.6335]
["bitfinex","ETHUSD",1761007394697,0.001,3991.2,3991.1,6.1390749]
["bitfinex","ETHUSD",1761007395472,0.001,3991.2,3991.1,3.6335]
["bitfinex","ETHUSD",1761007396260,0.001,3991.2,3991.1,3.169]
["bitfinex","ETHUSD",1761007397270,0.1,3991.2,3991.1,3.169]
["bitfinex","ETHUSD",1761007397796,0.001,3991.2,3991.1,3.169]
["bitfinex","ETHUSD",1761007398584,2.86930354,3991.2,3991.1,3.169]
["bitfinex","ETHUSD",1761007398905,2.60553137,3991.2,3991.1,3.169]
["bitfinex","ETHUSD",1761007399477,2.5055749,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1761007399811,2.63589458,3991.1,3991.0,3.171]
["bitfinex","ETHUSD",1761007400819,0.13031968,3991.1,3991.0,3.171]
["bitfinex","ETHUSD",1761007400981,0.65712293,3991.1,3991.0,3.171]
["bitfinex","ETHUSD",1761007402317,3.16269783,3991.1,3991.0,3.171]
["bitfinex","ETHUSD",1761007402694,0.65712293,3991.1,3991.0,3.171]
["bitfinex","ETHUSD",1761007404516,0.55812293,3991.1,3991.0,3.171]
["bitfinex","ETHUSD",1761007408827,3.16269783,3991.1,3991.0,3.171]
["bitfinex","ETHUSD",1761007409038,3.16269783,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1761007409039,7.87956288,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1761007409279,7.9730432,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1761007410425,8.07350923,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1761007411042,7.9730432,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1761007411760,9.7010432,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1761007413811,9.80151857,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1761007419160,9.80251857,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1761007419981,2.50607723,3990.3,3988.8,0.454]
["bitfinex","ETHUSD",1761007420269,2.50607723,3990.3,3988.8,0.002]
["bitfinex","ETHUSD",1761007420270,2.50678076,3989.2,3988.8,0.002]
["bitfinex","ETHUSD",1761007420469,17.17944698,3990.3,3988.8,0.002]
["bitfinex","ETHUSD",1761007420470,2.5069568,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1761007420676,3.51449721,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1761007421145,5.24249721,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1761007421345,5.50496025,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1761007423179,5.45165175,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1761007423333,10.1685168,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1761007423530,10.2675168,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1761007426761,10.1685168,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1761007427677,9.9717168,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1761007430874,10.4257168,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1761007432600,10.5257168,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1761007433372,15.2343948,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1761007434902,18.4043948,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1761007435399,13.6957168,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1761007435773,13.5957168,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1761007438787,10.4257168,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1761007439883,10.4257168,3988.9,3988.8,0.454]
["bitfinex","ETHUSD",1761007440578,10.4257168,3988.9,3988.8,0.4526]
["bitfinex","ETHUSD",1761007440784,2.5506483,3988.9,3988.8,0.4526]
["bitfinex","ETHUSD",1761007440982,2.5069568,3988.9,3988.8,0.4526]
["bitfinex","ETHUSD",1761007442885,7.22382099,3989.0,3988.8,0.4526]
["bitfinex","ETHUSD",1761007443080,0.1248,3989.1,3988.8,0.4526]
["bitfinex","ETHUSD",1761007443284,7.22376112,3989.0,3988.8,0.4526]
["bitfinex","ETHUSD",1761007443486,4.71686505,3989.0,3988.8,0.4526]
["bitfinex","ETHUSD",1761007443910,2.53829376,3988.9,3988.8,0.4526]
["bitfinex","ETHUSD",1761007444416,2.53829376,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1761007444722,3.49563633,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1761007444882,3.52697329,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1761007447323,0.98867953,3988.9,3988.8,0.4526]
["bitfinex","ETHUSD",1761007447500,3.49563633,3988.9,3988.8,0.4526]
["bitfinex","ETHUSD",1761007447704,0.1248,3989.1,3988.8,0.4526]
["bitfinex","ETHUSD",1761007448085,7.22382185,3988.9,3988.8,0.4526]
["bitfinex","ETHUSD",1761007448396,4.71686505,3988.9,3988.8,0.4526]
["bitfinex","ETHUSD",1761007448984,7.22382185,3988.9,3988.8,0.4526]
["bitfinex","ETHUSD",1761007449196,0.1248,3989.1,3988.8,0.4526]
["bitfinex","ETHUSD",1761007449524,2.50690888,3989.0,3988.8,0.4526]
["bitfinex","ETHUSD",1761007451819,2.63164731,3989.1,3988.8,0.4526]
["bitfinex","ETHUSD",1761007452022,2.63163923,3989.1,3988.8,0.4526]
["bitfinex","ETHUSD",1761007453333,4.71686505,3989.5,3988.8,0.4526]
["bitfinex","ETHUSD",1761007453539,2.50681032,3989.2,3988.8,0.4526]
["bitfinex","ETHUSD",1761007453835,7.22382185,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1761007454645,7.22382185,3988.9,3988.8,0.4526]
["bitfinex","ETHUSD",1761007456119,4.71686505,3988.9,3988.8,0.4526]
["bitfinex","ETHUSD",1761007456318,7.34854672,3989.1,3988.8,0.4526]
["bitfinex","ETHUSD",1761007456516,2.50691563,3989.0,3988.8,0.4526]
["bitfinex","ETHUSD",1761007459117,0.1248,3989.1,3988.8,0.4526]
["bitfinex","ETHUSD",1761007459318,0.1248,3989.4,3988.8,0.4526]
["bitfinex","ETHUSD",1761007459741,2.5067176,3989.3,3988.8,0.4526]
["bitfinex","ETHUSD",1761007460239,2.5067176,3989.3,3989.2,0.2289]
["bitfinex","ETHUSD",1761007460439,3.54163256,3989.3,3989.2,0.7037]
["bitfinex","ETHUSD",1761007462018,1.03491496,3989.3,3989.2,0.7037]
["bitfinex","ETHUSD",1761007462241,3.54162039,3989.3,3989.2,0.7037]
["bitfinex","ETHUSD",1761007463019,5.2110341,3989.5,3989.2,0.7037]
["bitfinex","ETHUSD",1761007463321,5.2110341,3989.5,3989.3,0.4748]
["bitfinex","ETHUSD",1761007463825,2.50665918,3989.4,3989.3,0.4748]
["bitfinex","ETHUSD",1761007464025,2.53799221,3989.4,3989.3,0.4748]
["bitfinex","ETHUSD",1761007464230,2.50678622,3989.2,3989.0,3.6438]
["bitfinex","ETHUSD",1761007464431,0.03133538,3989.1,3989.0,3.169]
["bitfinex","ETHUSD",1761007465156,0.03133538,3989.1,3989.0,3.6438]
["bitfinex","ETHUSD",1761007465351,2.50665516,3989.4,3989.0,3.6438]
["bitfinex","ETHUSD",1761007465556,2.50665516,3989.4,3989.1,0.7037]
["bitfinex","ETHUSD",1761007466053,2.50670875,3989.3,3989.2,0.4748]
["bitfinex","ETHUSD",1761007469551,0.52550129,3989.5,3989.2,0.4748]
["bitfinex","ETHUSD",1761007469753,0.1248,3989.6,3989.2,0.4748]
["bitfinex","ETHUSD",1761007469941,2.63132843,3989.6,3989.2,0.4748]
["bitfinex","ETHUSD",1761007470117,2.50658462,3989.5,3989.2,0.4748]
["bitfinex","ETHUSD",1761007470326,0.03133303,3989.4,3989.2,0.4748]
["bitfinex","ETHUSD",1761007470527,2.53799217,3989.4,3989.1,0.2289]
["bitfinex","ETHUSD",1761007470837,2.50672631,3989.3,3989.1,0.002]
["bitfinex","ETHUSD",1761007471049,1.10068026,3989.4,3989.1,0.002]
["bitfinex","ETHUSD",1761007471050,2.53810287,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761007471245,2.53810287,3989.2,3989.1,3.171]
["bitfinex","ETHUSD",1761007473523,0.0313346,3989.2,3989.1,3.171]
["bitfinex","ETHUSD",1761007473751,0.03133381,3989.3,3989.1,3.6215]
["bitfinex","ETHUSD",1761007474935,2.50676827,3989.2,3989.1,3.6215]
["bitfinex","ETHUSD",1761007475626,2.50676827,3989.2,3989.1,3.171]
["bitfinex","ETHUSD",1761007476892,2.53805827,3989.3,3989.1,3.171]
["bitfinex","ETHUSD",1761007477033,2.95285641,3989.3,3989.1,3.171]
["bitfinex","ETHUSD",1761007477658,2.95285641,3989.3,3989.1,3.6215]
["bitfinex","ETHUSD",1761007477860,2.50676827,3989.2,3989.1,3.6215]
["bitfinex","ETHUSD",1761007478064,2.95285179,3989.3,3989.1,3.6215]
["bitfinex","ETHUSD",1761007478780,2.50676827,3989.2,3989.1,3.6215]
["bitfinex","ETHUSD",1761007479169,0.44613195,3989.3,3989.1,3.6215]
["bitfinex","ETHUSD",1761007479379,0.44613195,3989.3,3989.2,0.4505]
["bitfinex","ETHUSD",1761007479952,0.44613195,3989.3,3989.2,3.6185]
["bitfinex","ETHUSD",1761007480476,0.03133381,3989.3,3989.2,3.6185]
["bitfinex","ETHUSD",1761007480685,0.03133303,3989.4,3989.2,3.6185]
["bitfinex","ETHUSD",1761007480904,2.53797961,3989.4,3989.3,0.4505]
["bitfinex","ETHUSD",1761007481378,0.03133303,3989.4,3989.3,0.4505]
["bitfinex","ETHUSD",1761007486587,2.53797563,3989.4,3989.2,3.168]
["bitfinex","ETHUSD",1761007486787,0.51692959,3989.3,3989.1,0.002]
["bitfinex","ETHUSD",1761007486983,2.53810287,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761007487177,2.53810287,3989.2,3989.1,2.313]
["bitfinex","ETHUSD",1761007489767,8.06226112,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761007490063,8.06226112,3989.2,3989.1,3.17]
["bitfinex","ETHUSD",1761007490064,9.13951471,3989.2,3989.1,3.17]
["bitfinex","ETHUSD",1761007493699,9.23951471,3989.2,3989.1,3.17]
["bitfinex","ETHUSD",1761007493870,9.23951471,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761007497474,9.13951471,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761007500011,9.23951471,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761007500609,9.13951471,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761007503292,9.23951471,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761007504218,1.10858819,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761007504386,2.50676827,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761007507395,6.04108784,3989.3,3989.1,0.6765]
["bitfinex","ETHUSD",1761007507396,0.51692959,3989.3,3989.1,0.6765]
["bitfinex","ETHUSD",1761007507598,0.0313346,3989.2,3989.1,0.6765]
["bitfinex","ETHUSD",1761007507810,0.0313346,3989.2,3989.1,0.2165]
["bitfinex","ETHUSD",1761007508115,0.0313346,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761007508116,8.06226112,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761007508320,8.33642742,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761007512893,8.43542742,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761007515836,8.33642742,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761007517030,8.33642742,3989.2,3989.1,0.4344]
["bitfinex","ETHUSD",1761007517627,8.33642742,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761007518190,8.43642742,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761007521023,8.33642742,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761007526535,10.16442742,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761007528939,9.26388489,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761007529111,9.26388489,3989.2,3989.1,0.4344]
["bitfinex","ETHUSD",1761007530748,9.26388489,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761007531542,13.98750061,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761007531747,14.18802395,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761007533322,14.08802395,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761007534022,9.36440823,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761007535917,14.08802395,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761007536417,9.36440823,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761007537043,14.08802395,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761007537254,14.18802395,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761007537935,14.08802395,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761007538143,14.18802395,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761007543051,14.08802395,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761007543256,16.73102395,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761007543555,14.08802395,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761007544534,4.64079251,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761007544752,14.08802395,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761007544941,9.36440823,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761007546556,14.08802395,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761007557253,1.82852334,3989.2,3989.1,0.2162]
["bitfinex","ETHUSD",1761007557452,4.39090287,3989.2,3989.1,0.6891]
["bitfinex","ETHUSD",1761007557951,4.39090287,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761007558480,4.26610287,3989.2,3989.1,0.4749]
["bitfinex","ETHUSD",1761007559154,8.95838399,3989.2,3989.1,0.6891]
["bitfinex","ETHUSD",1761007560055,6.45161572,3989.2,3989.1,0.6891]
["bitfinex","ETHUSD",1761007561169,4.72361572,3989.2,3989.1,0.6891]
["bitfinex","ETHUSD",1761007561676,7.26171859,3989.2,3989.1,0.6891]
["bitfinex","ETHUSD",1761007561875,7.23038399,3989.2,3989.1,0.6891]
["bitfinex","ETHUSD",1761007562993,7.23038399,3989.2,3989.1,0.6895]
["bitfinex","ETHUSD",1761007563190,8.52068785,3989.2,3989.1,0.6895]
["bitfinex","ETHUSD",1761007563898,13.24430357,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761007564101,18.13730357,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761007564259,7.23057252,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1761007564464,12.12357252,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1761007564767,27.15824946,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1761007564986,2.50720822,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1761007565164,16.87877976,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1761007565371,16.84743966,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1761007565973,12.12382394,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1761007566174,12.12382394,3988.5,3988.4,0.4753]
["bitfinex","ETHUSD",1761007566175,10.42628858,3988.5,3988.4,0.4753]
["bitfinex","ETHUSD",1761007566384,10.52683163,3988.5,3988.4,0.4753]
["bitfinex","ETHUSD",1761007567875,10.42628858,3988.5,3988.4,0.4753]
["bitfinex","ETHUSD",1761007569404,3.19546464,3988.5,3988.4,0.4753]
["bitfinex","ETHUSD",1761007569584,1.728,3988.5,3988.4,0.4753]
["bitfinex","ETHUSD",1761007569787,4.23520822,3988.5,3988.4,0.4753]
["bitfinex","ETHUSD",1761007570407,2.50720822,3988.5,3988.4,0.4753]
["bitfinex","ETHUSD",1761007570782,4.72361572,3988.6,3988.4,0.4753]
["bitfinex","ETHUSD",1761007570987,6.92691572,3988.9,3988.4,0.4753]
["bitfinex","ETHUSD",1761007571184,0.03133774,3988.8,3988.4,0.6001]
["bitfinex","ETHUSD",1761007571606,4.72361572,3988.6,3988.5,0.4733]
["bitfinex","ETHUSD",1761007571810,7.26210039,3988.6,3988.5,0.4733]
["bitfinex","ETHUSD",1761007572110,2.50714536,3988.6,3988.5,0.4733]
["bitfinex","ETHUSD",1761007572410,7.23076108,3988.6,3988.5,0.4733]
["bitfinex","ETHUSD",1761007576022,2.50720822,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1761007576312,2.66334832,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1761007576678,2.66334832,3988.5,3988.4,0.4546]
["bitfinex","ETHUSD",1761007577008,2.66334832,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1761007577199,3.65275486,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1761007578088,3.62141476,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1761007578908,3.65275486,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1761007579820,2.50720822,3988.5,3988.4,0.4546]
["bitfinex","ETHUSD",1761007580436,0.03133931,3988.6,3988.4,0.4546]
["bitfinex","ETHUSD",1761007580609,2.53853599,3988.6,3988.4,0.4546]
["bitfinex","ETHUSD",1761007582073,0.03133931,3988.6,3988.4,0.4546]
["bitfinex","ETHUSD",1761007582238,4.84841572,3988.7,3988.4,0.4546]
["bitfinex","ETHUSD",1761007582945,7.35551396,3988.7,3988.4,0.4546]
["bitfinex","ETHUSD",1761007586612,4.84841572,3988.7,3988.4,0.4546]
["bitfinex","ETHUSD",1761007587544,7.3565089,3988.7,3988.4,0.4546]
["bitfinex","ETHUSD",1761007587909,2.50714878,3988.6,3988.4,0.4546]
["bitfinex","ETHUSD",1761007588113,0.0313401,3988.5,3988.4,0.4546]
["bitfinex","ETHUSD",1761007588650,7.26216404,3988.5,3988.4,0.4546]
["bitfinex","ETHUSD",1761007588834,2.50720822,3988.5,3988.4,0.4546]
["bitfinex","ETHUSD",1761007589832,2.53852483,3988.6,3988.4,0.4546]
["bitfinex","ETHUSD",1761007590027,2.50720822,3988.5,3988.4,0.4546]
["bitfinex","ETHUSD",1761007590228,2.50720822,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1761007590427,3.57702264,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1761007590642,3.57702264,3988.5,3988.4,0.434]
["bitfinex","ETHUSD",1761007591644,3.57702264,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1761007592643,3.60836274,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1761007595851,3.57702264,3988.5,3988.4,0.434]
["bitfinex","ETHUSD",1761007596969,1.06981442,3988.5,3988.4,0.434]
["bitfinex","ETHUSD",1761007597760,0.1248,3988.5,3988.4,0.434]
["bitfinex","ETHUSD",1761007599167,2.63200822,3988.5,3988.4,0.434]
["bitfinex","ETHUSD",1761007599933,2.63200822,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1761007600633,2.63200822,3988.5,3988.4,0.434]
["bitfinex","ETHUSD",1761007601768,2.63200822,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1761007601971,3.70182906,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1761007621107,5.42982906,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1761007621292,5.40402906,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1761007621601,5.44772452,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1761007621901,5.40402906,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1761007622909,5.30502906,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1761007623077,10.83179539,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1761007624400,10.93079539,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1761007625696,10.97449041,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1761007626485,10.93079539,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1761007627400,10.83179539,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1761007629702,5.30502906,3988.5,3988.4,0.4367]
["bitfinex","ETHUSD",1761007629903,5.34872301,3988.5,3988.4,0.4367]
["bitfinex","ETHUSD",1761007630201,4.23520822,3988.5,3988.4,0.4367]
["bitfinex","ETHUSD",1761007630903,1.728,3988.5,3988.4,0.4367]
["bitfinex","ETHUSD",1761007631292,1.8528,3988.5,3988.4,0.4367]
["bitfinex","ETHUSD",1761007632110,4.36000822,3988.5,3988.4,0.4367]
["bitfinex","ETHUSD",1761007632608,4.36000822,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1761007632806,5.63520334,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1761007633008,5.60386324,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1761007633815,8.76786324,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1761007634015,8.86686324,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1761007634178,8.76786324,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1761007635811,8.76786324,3988.5,3988.4,0.4367]
["bitfinex","ETHUSD",1761007636110,8.76786324,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1761007636327,7.39920822,3988.5,3988.4,0.4709]
["bitfinex","ETHUSD",1761007636609,7.39920822,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1761007636610,4.23520822,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1761007636983,4.23520822,3988.5,3988.4,0.4709]
["bitfinex","ETHUSD",1761007637183,2.50720822,3988.5,3988.4,0.4709]
["bitfinex","ETHUSD",1761007637612,1.75933931,3988.6,3988.4,0.4709]
["bitfinex","ETHUSD",1761007637823,2.53849108,3988.6,3988.4,0.4709]
["bitfinex","ETHUSD",1761007638023,0.03133931,3988.6,3988.4,0.4709]
["bitfinex","ETHUSD",1761007638317,0.001,3988.7,3988.4,0.4709]
["bitfinex","ETHUSD",1761007640117,0.03233853,3988.7,3988.4,0.4709]
["bitfinex","ETHUSD",1761007641034,0.001,3988.7,3988.4,0.4709]
["bitfinex","ETHUSD",1761007641530,8.03397455,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1761007641728,2.94416663,3988.7,3988.4,0.002]
["bitfinex","ETHUSD",1761007641916,2.50720822,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1761007642118,2.53854832,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1761007643409,0.001,3988.7,3988.4,0.4709]
["bitfinex","ETHUSD",1761007643810,2.53943129,3988.7,3988.4,0.4709]
["bitfinex","ETHUSD",1761007644129,0.03233853,3988.7,3988.4,0.4709]
["bitfinex","ETHUSD",1761007644336,2.53943512,3988.7,3988.4,0.4709]
["bitfinex","ETHUSD",1761007644706,0.03233853,3988.7,3988.4,0.4709]
["bitfinex","ETHUSD",1761007644905,0.001,3988.7,3988.4,0.4709]
["bitfinex","ETHUSD",1761007645209,0.03233853,3988.7,3988.4,0.4709]
["bitfinex","ETHUSD",1761007645413,0.001,3988.7,3988.4,0.4709]
["bitfinex","ETHUSD",1761007645932,5.52776633,3988.7,3988.4,0.4709]
["bitfinex","ETHUSD",1761007646138,0.03133931,3988.6,3988.4,0.4709]
["bitfinex","ETHUSD",1761007648534,0.001,3988.7,3988.4,0.4709]
["bitfinex","ETHUSD",1761007648836,0.03233853,3988.7,3988.4,0.4709]
["bitfinex","ETHUSD",1761007649719,0.001,3988.7,3988.4,0.4709]
["bitfinex","ETHUSD",1761007650343,0.001,3988.7,3988.4,1.107341]
["bitfinex","ETHUSD",1761007650709,0.001,3988.7,3988.5,0.4349]
["bitfinex","ETHUSD",1761007651912,2.50808863,3988.7,3988.4,0.002]
["bitfinex","ETHUSD",1761007652144,0.001,3988.7,3988.4,0.4369]
["bitfinex","ETHUSD",1761007654164,7.23075976,3988.7,3988.4,0.4369]
["bitfinex","ETHUSD",1761007654372,0.03133931,3988.6,3988.4,0.4369]
["bitfinex","ETHUSD",1761007654867,4.72367065,3988.7,3988.4,0.4369]
["bitfinex","ETHUSD",1761007655036,4.75500918,3988.7,3988.4,0.4369]
["bitfinex","ETHUSD",1761007655668,7.26210224,3988.7,3988.4,0.4369]
["bitfinex","ETHUSD",1761007655866,7.23076371,3988.7,3988.4,0.002]
["bitfinex","ETHUSD",1761007656068,0.03133931,3988.6,3988.4,0.002]
["bitfinex","ETHUSD",1761007656770,2.53853574,3988.6,3988.4,0.002]
["bitfinex","ETHUSD",1761007659858,2.50720822,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1761007660275,5.76920822,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1761007660640,12.21987887,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1761007660865,9.54764743,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1761007661065,14.27031808,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1761007661476,9.54764743,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1761007661896,14.27031808,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1761007664377,14.37086619,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1761007666563,14.27186619,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1761007668864,14.37086619,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1761007671868,14.27186619,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1761007672386,14.37086619,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1761007673093,19.09353684,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1761007675394,29.74744684,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1761007675601,23.64144184,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1761007676393,31.60114584,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1761007676968,30.32640684,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1761007677300,29.60651284,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1761007677491,31.42080984,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1761007677799,30.20580984,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1761007678368,19.09353684,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1761007678593,31.42080984,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1761007678769,27.20580984,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1761007679095,24.90705984,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1761007679397,14.27186619,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1761007679903,14.27186619,3988.5,3988.1,0.002]
["bitfinex","ETHUSD",1761007679904,2.50739682,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1761007680070,4.23564832,3987.8,3987.3,0.2358]
["bitfinex","ETHUSD",1761007680268,9.44153588,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761007680491,21.05087718,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761007680881,21.14987718,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761007681098,23.52801176,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761007681406,23.52801176,3987.4,3986.0,0.2226]
["bitfinex","ETHUSD",1761007681407,2.50852899,3986.4,3986.3,0.2209]
["bitfinex","ETHUSD",1761007681593,2.50871779,3986.1,3986.0,0.6783]
["bitfinex","ETHUSD",1761007682172,4.72267065,3986.1,3986.0,0.6783]
["bitfinex","ETHUSD",1761007682399,3.164,3986.6,3986.0,0.6783]
["bitfinex","ETHUSD",1761007682601,4.72267065,3988.0,3986.5,0.2209]
["bitfinex","ETHUSD",1761007682798,0.6783,3987.3,3986.7,2.50828134]
["bitfinex","ETHUSD",1761007683012,0.6783,3987.3,3986.8,0.4557]
["bitfinex","ETHUSD",1761007683013,4.75402097,3987.2,3986.8,0.4557]
["bitfinex","ETHUSD",1761007683177,4.72267065,3986.9,3986.8,0.4557]
["bitfinex","ETHUSD",1761007684908,7.23088505,3986.9,3986.8,0.4557]
["bitfinex","ETHUSD",1761007686105,4.72267065,3986.9,3986.8,0.4557]
["bitfinex","ETHUSD",1761007686398,7.23071596,3987.2,3986.8,0.4557]
["bitfinex","ETHUSD",1761007686805,7.23071596,3987.2,3987.1,0.2209]
["bitfinex","ETHUSD",1761007687411,7.23071596,3987.2,3987.1,0.6766]
["bitfinex","ETHUSD",1761007688804,7.23071596,3987.2,3987.1,0.6786]
["bitfinex","ETHUSD",1761007690612,8.52098205,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761007705623,6.01293674,3987.2,3987.1,0.6613]
["bitfinex","ETHUSD",1761007705823,8.52096242,3987.2,3987.1,0.6613]
["bitfinex","ETHUSD",1761007706934,8.52096242,3987.2,3987.1,0.2301]
["bitfinex","ETHUSD",1761007707134,8.52096242,3987.2,3987.1,0.6613]
["bitfinex","ETHUSD",1761007710741,3.79829177,3987.2,3987.1,0.6613]
["bitfinex","ETHUSD",1761007712744,3.82964209,3987.2,3987.1,0.6613]
["bitfinex","ETHUSD",1761007713443,3.82964209,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761007715633,3.82964209,3987.2,3987.1,0.4542]
["bitfinex","ETHUSD",1761007717762,3.82964209,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761007727678,3.82964209,3987.2,3987.1,0.4542]
["bitfinex","ETHUSD",1761007728046,3.79829177,3987.2,3987.1,0.4542]
["bitfinex","ETHUSD",1761007730198,3.82964209,3987.2,3987.1,0.4542]
["bitfinex","ETHUSD",1761007731998,3.82964209,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761007734164,3.79829177,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761007734375,5.65664209,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761007734586,5.62529177,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761007737479,11.40856477,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761007737681,11.26918577,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761007738608,13.41439877,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761007739372,15.77152377,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761007739572,14.60572977,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761007739768,15.11260977,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761007740499,8.97724577,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761007740701,6.48537177,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761007740903,8.24112377,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761007741068,5.97849177,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761007741403,6.02219874,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761007743304,11.1007946,3987.2,3987.1,0.667]
["bitfinex","ETHUSD",1761007744508,11.1007946,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761007745989,11.1997946,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761007746194,11.7657946,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761007746407,11.1007946,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761007749818,11.1997946,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761007751828,11.1997946,3987.2,3986.7,0.002]
["bitfinex","ETHUSD",1761007751829,12.28296331,3986.8,3986.7,0.002]
["bitfinex","ETHUSD",1761007752030,22.46935541,3986.8,3986.7,0.002]
["bitfinex","ETHUSD",1761007752199,19.63014141,3986.8,3986.7,0.002]
["bitfinex","ETHUSD",1761007752599,19.85274141,3986.8,3986.7,0.002]
["bitfinex","ETHUSD",1761007754050,20.35962141,3986.8,3986.7,0.002]
["bitfinex","ETHUSD",1761007754206,2.50852899,3986.4,3986.3,0.002]
["bitfinex","ETHUSD",1761007754408,12.96268146,3986.4,3986.3,0.002]
["bitfinex","ETHUSD",1761007754607,12.93132485,3986.4,3986.3,0.002]
["bitfinex","ETHUSD",1761007754824,13.40704029,3986.4,3986.3,0.002]
["bitfinex","ETHUSD",1761007755510,34.54825329,3986.4,3986.3,0.002]
["bitfinex","ETHUSD",1761007755849,30.16609314,3986.4,3986.3,0.002]
["bitfinex","ETHUSD",1761007756057,30.1223777,3986.4,3986.3,0.002]
["bitfinex","ETHUSD",1761007756217,27.8840937,3986.4,3986.3,0.002]
["bitfinex","ETHUSD",1761007756414,22.1608477,3986.4,3986.3,0.002]
["bitfinex","ETHUSD",1761007756613,22.9041637,3986.4,3986.3,0.002]
["bitfinex","ETHUSD",1761007757514,2.50878073,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1761007757718,26.29637134,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1761007757919,21.76007159,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1761007758229,4.23703251,3985.6,3985.1,0.002]
["bitfinex","ETHUSD",1761007758428,28.73865678,3985.6,3985.1,0.002]
["bitfinex","ETHUSD",1761007758726,28.70729388,3985.6,3985.1,0.002]
["bitfinex","ETHUSD",1761007758911,27.87274488,3985.6,3985.1,0.002]
["bitfinex","ETHUSD",1761007759344,27.91647468,3985.6,3985.1,0.002]
["bitfinex","ETHUSD",1761007760716,28.61527468,3985.6,3985.1,0.002]
["bitfinex","ETHUSD",1761007760915,26.18204368,3985.6,3985.1,0.002]
["bitfinex","ETHUSD",1761007761140,25.87694368,3985.6,3985.1,0.002]
["bitfinex","ETHUSD",1761007761541,14.36143668,3985.6,3985.1,0.002]
["bitfinex","ETHUSD",1761007761740,14.36143668,3985.6,3985.2,0.465]
["bitfinex","ETHUSD",1761007764750,14.36143668,3985.6,3985.5,0.467]
["bitfinex","ETHUSD",1761007766334,12.97555817,3985.6,3985.5,0.467]
["bitfinex","ETHUSD",1761007766728,10.46652566,3985.6,3985.5,0.467]
["bitfinex","ETHUSD",1761007766942,10.42279586,3985.6,3985.5,0.467]
["bitfinex","ETHUSD",1761007767868,12.93182837,3985.6,3985.5,0.467]
["bitfinex","ETHUSD",1761007768686,10.42279586,3985.6,3985.5,0.467]
["bitfinex","ETHUSD",1761007768890,12.93182837,3985.6,3985.5,0.467]
["bitfinex","ETHUSD",1761007770856,12.13259805,3985.6,3985.5,0.467]
["bitfinex","ETHUSD",1761007772182,12.13259805,3985.6,3985.5,0.002]
["bitfinex","ETHUSD",1761007772473,13.60112148,3985.6,3985.5,0.002]
["bitfinex","ETHUSD",1761007775084,18.33268702,3985.6,3985.5,0.002]
["bitfinex","ETHUSD",1761007775259,18.43248702,3985.6,3985.5,0.002]
["bitfinex","ETHUSD",1761007775458,29.38964202,3985.6,3985.5,0.002]
["bitfinex","ETHUSD",1761007775696,21.56648448,3985.6,3985.5,0.002]
["bitfinex","ETHUSD",1761007775997,19.29308648,3985.6,3985.5,0.002]
["bitfinex","ETHUSD",1761007776198,17.03163048,3985.6,3985.5,0.002]
["bitfinex","ETHUSD",1761007777279,17.69933048,3985.6,3985.5,0.002]
["bitfinex","ETHUSD",1761007777791,17.79913048,3985.6,3985.5,0.002]
["bitfinex","ETHUSD",1761007777995,22.43089602,3985.6,3985.5,0.002]
["bitfinex","ETHUSD",1761007778295,22.53069602,3985.6,3985.5,0.002]
["bitfinex","ETHUSD",1761007778653,4.23728435,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1761007778855,4.23728435,3985.2,3982.1,0.2513]
["bitfinex","ETHUSD",1761007778856,2.50964448,3984.7,3984.0,0.233]
["bitfinex","ETHUSD",1761007779090,12.693868,3984.8,3981.4,5.67622407]
["bitfinex","ETHUSD",1761007779091,2.51022918,3983.7,3983.6,0.2239]
["bitfinex","ETHUSD",1761007779395,7.24179472,3983.7,3983.6,0.6578]
["bitfinex","ETHUSD",1761007782668,7.24179472,3983.7,3983.4,0.4339]
["bitfinex","ETHUSD",1761007782872,7.24192075,3983.5,3983.4,0.6578]
["bitfinex","ETHUSD",1761007783502,3.165,3983.9,3983.4,0.6578]
["bitfinex","ETHUSD",1761007783701,3.165,3983.9,3983.5,0.4339]
["bitfinex","ETHUSD",1761007783910,0.1248,3983.6,3983.5,0.4339]
["bitfinex","ETHUSD",1761007787104,0.1248,3983.6,3983.5,0.44648805]
["bitfinex","ETHUSD",1761007787304,0.1248,3983.9,3983.5,0.4339]
["bitfinex","ETHUSD",1761007787519,0.1248,3983.9,3983.5,2.94423781]
["bitfinex","ETHUSD",1761007788012,4.73156554,3983.7,3983.6,0.4339]
["bitfinex","ETHUSD",1761007788302,4.7629434,3983.7,3983.6,0.4339]
["bitfinex","ETHUSD",1761007789487,7.27317258,3983.7,3983.6,0.4339]
["bitfinex","ETHUSD",1761007789686,7.24179472,3983.7,3983.6,0.4339]
["bitfinex","ETHUSD",1761007791395,7.24179472,3983.7,3983.6,0.4359]
["bitfinex","ETHUSD",1761007792295,7.24179472,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761007793512,7.24179472,3983.7,3983.6,0.4359]
["bitfinex","ETHUSD",1761007796909,4.73156554,3983.7,3983.6,0.4359]
["bitfinex","ETHUSD",1761007797114,4.7629434,3983.7,3983.6,0.4359]
["bitfinex","ETHUSD",1761007797312,7.27317258,3983.7,3983.6,0.4359]
["bitfinex","ETHUSD",1761007797613,2.51022918,3983.7,3983.6,0.4359]
["bitfinex","ETHUSD",1761007797812,7.27317258,3983.7,3983.6,0.4359]
["bitfinex","ETHUSD",1761007797988,7.24179472,3983.7,3983.6,0.4359]
["bitfinex","ETHUSD",1761007800415,7.24179472,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761007800623,7.24179472,3983.7,3983.6,0.4591]
["bitfinex","ETHUSD",1761007800995,7.24179472,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761007801201,9.00664207,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761007801396,9.00664207,3983.7,3983.6,0.4591]
["bitfinex","ETHUSD",1761007802129,9.00664207,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761007802303,4.23848125,3983.3,3983.2,0.002]
["bitfinex","ETHUSD",1761007802621,17.19173939,3983.3,3983.2,0.002]
["bitfinex","ETHUSD",1761007802832,19.26491893,3983.3,3983.2,0.002]
["bitfinex","ETHUSD",1761007802989,19.16591893,3983.3,3983.2,0.002]
["bitfinex","ETHUSD",1761007803191,4.73156554,3983.5,3983.2,0.4591]
["bitfinex","ETHUSD",1761007803397,0.233,3983.7,3983.2,0.4591]
["bitfinex","ETHUSD",1761007803398,3.398,3983.7,3983.2,0.4591]
["bitfinex","ETHUSD",1761007803591,3.165,3983.7,3983.3,0.01258994]
["bitfinex","ETHUSD",1761007803816,5.3521,3984.0,3983.3,0.01258994]
["bitfinex","ETHUSD",1761007804040,3.6241,3984.0,3983.4,2.96746131]
["bitfinex","ETHUSD",1761007804230,4.73156554,3983.9,3983.4,2.96746131]
["bitfinex","ETHUSD",1761007804428,4.73156554,3983.9,3983.5,0.4571]
["bitfinex","ETHUSD",1761007804848,4.73156554,3983.9,3983.5,2.96744905]
["bitfinex","ETHUSD",1761007805253,3.165,3984.0,3983.6,2.96737875]
["bitfinex","ETHUSD",1761007805619,3.165,3984.0,3983.7,0.4571]
["bitfinex","ETHUSD",1761007809157,10.40649777,3984.2,3983.7,0.4571]
["bitfinex","ETHUSD",1761007810927,7.24171269,3983.9,3983.7,0.4571]
["bitfinex","ETHUSD",1761007811856,4.73156554,3983.9,3983.7,0.4571]
["bitfinex","ETHUSD",1761007812061,3.165,3984.2,3983.7,0.4571]
["bitfinex","ETHUSD",1761007812257,4.73156554,3984.1,3984.0,0.2317]
["bitfinex","ETHUSD",1761007812555,4.76294025,3984.1,3984.0,0.2317]
["bitfinex","ETHUSD",1761007812852,0.1248,3984.0,3983.8,0.2317]
["bitfinex","ETHUSD",1761007813161,4.73156554,3983.9,3983.8,0.2317]
["bitfinex","ETHUSD",1761007813957,4.73156554,3983.9,3983.8,0.6888]
["bitfinex","ETHUSD",1761007818042,0.1248,3984.0,3983.8,0.6888]
["bitfinex","ETHUSD",1761007818243,1.8528,3984.2,3983.9,0.4472]
["bitfinex","ETHUSD",1761007818443,1.8528,3984.2,3984.1,0.2159]
["bitfinex","ETHUSD",1761007818653,0.1248,3984.2,3984.1,0.2159]
["bitfinex","ETHUSD",1761007818854,0.1248,3984.2,3984.1,0.6631]
["bitfinex","ETHUSD",1761007819628,2.63471416,3984.2,3984.1,0.6631]
["bitfinex","ETHUSD",1761007820239,0.1248,3984.2,3983.8,0.2317]
["bitfinex","ETHUSD",1761007820462,4.73156554,3984.0,3983.8,0.6789]
["bitfinex","ETHUSD",1761007820853,4.73156554,3984.0,3983.9,0.4472]
["bitfinex","ETHUSD",1761007822835,2.51010316,3983.9,3983.8,0.2317]
["bitfinex","ETHUSD",1761007823036,2.51018242,3983.8,3983.4,3.8281]
["bitfinex","ETHUSD",1761007823368,4.73156554,3983.5,3983.4,3.8281]
["bitfinex","ETHUSD",1761007823565,4.73156554,3983.5,3983.4,3.3809]
["bitfinex","ETHUSD",1761007823767,4.73156554,3983.5,3983.4,0.2159]
["bitfinex","ETHUSD",1761007823999,5.20785988,3983.5,3983.2,0.002]
["bitfinex","ETHUSD",1761007824271,7.24204679,3983.3,3983.2,0.002]
["bitfinex","ETHUSD",1761007825041,4.85636554,3983.5,3983.2,0.6651]
["bitfinex","ETHUSD",1761007825240,4.85636554,3983.5,3983.3,0.4472]
["bitfinex","ETHUSD",1761007825691,2.51041823,3983.4,3983.2,0.2179]
["bitfinex","ETHUSD",1761007825852,4.73156554,3983.3,3983.2,0.002]
["bitfinex","ETHUSD",1761007826167,7.2734278,3983.3,3983.2,0.002]
["bitfinex","ETHUSD",1761007826372,8.24280529,3983.3,3983.2,0.002]
["bitfinex","ETHUSD",1761007826894,8.34180529,3983.3,3983.2,0.002]
["bitfinex","ETHUSD",1761007827485,8.24280529,3983.3,3983.2,0.002]
["bitfinex","ETHUSD",1761007830570,5.73232404,3983.3,3983.2,0.002]
["bitfinex","ETHUSD",1761007830894,0.1248,3983.3,3983.2,0.4566]
["bitfinex","ETHUSD",1761007831099,1.467,3984.0,3983.2,0.4566]
["bitfinex","ETHUSD",1761007831392,4.73156554,3983.9,3983.3,2.51046953]
["bitfinex","ETHUSD",1761007831699,0.001,3984.0,3983.4,2.51040557]
["bitfinex","ETHUSD",1761007832000,0.001,3984.0,3983.5,2.51035521]
["bitfinex","ETHUSD",1761007832290,0.001,3984.0,3983.6,2.51028906]
["bitfinex","ETHUSD",1761007832490,0.001,3984.0,3983.8,2.51012021]
["bitfinex","ETHUSD",1761007832702,0.001,3984.0,3983.9,2.51010316]
["bitfinex","ETHUSD",1761007833070,0.001,3984.0,3983.9,0.4546]
["bitfinex","ETHUSD",1761007844239,0.001,3984.0,3983.8,0.1248]
["bitfinex","ETHUSD",1761007844424,2.51022918,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761007844727,8.04832003,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761007844928,8.14732003,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761007845394,8.04832003,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761007845590,8.14732003,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761007845812,9.58505333,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761007847724,11.31305333,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761007849341,11.35680165,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761007852049,11.25780165,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761007852638,9.82006835,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761007857624,7.30983917,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761007858023,7.30983917,3983.7,3983.6,0.4566]
["bitfinex","ETHUSD",1761007858551,1.77174832,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761007858753,1.77174832,3983.7,3983.6,0.4566]
["bitfinex","ETHUSD",1761007859449,1.77174832,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761007859652,3.12574089,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761007859854,5.63597007,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761007860455,5.63697007,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761007861447,11.17506092,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761007862762,9.44706092,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761007865672,11.27406092,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761007866163,11.17506092,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761007867464,11.27406092,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761007876377,31.90304792,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761007876567,25.79546992,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761007876779,9.7765721,3983.3,3983.2,0.002]
["bitfinex","ETHUSD",1761007876983,14.35554968,3983.3,3983.2,0.002]
["bitfinex","ETHUSD",1761007877287,14.45454968,3983.3,3983.2,0.002]
["bitfinex","ETHUSD",1761007880491,14.49830162,3983.3,3983.2,0.002]
["bitfinex","ETHUSD",1761007880690,14.39930162,3983.3,3983.2,0.002]
["bitfinex","ETHUSD",1761007881204,14.49830162,3983.3,3983.2,0.002]
["bitfinex","ETHUSD",1761007885922,14.39930162,3983.3,3983.2,0.002]
["bitfinex","ETHUSD",1761007886123,14.49830162,3983.3,3983.2,0.002]
["bitfinex","ETHUSD",1761007886830,15.00518162,3983.3,3983.2,0.002]
["bitfinex","ETHUSD",1761007887245,15.00518162,3983.3,3982.8,0.002]
["bitfinex","ETHUSD",1761007887246,25.19000623,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1761007887420,30.81678708,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1761007887618,31.09538708,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1761007887941,2.51094344,3982.6,3981.5,0.4383]
["bitfinex","ETHUSD",1761007888152,0.1248,3981.7,3981.5,0.4383]
["bitfinex","ETHUSD",1761007888315,0.15619362,3981.7,3981.5,0.4383]
["bitfinex","ETHUSD",1761007888943,2.66769921,3981.7,3981.5,0.4383]
["bitfinex","ETHUSD",1761007889821,0.15619362,3981.7,3981.5,0.4383]
["bitfinex","ETHUSD",1761007890161,0.1248,3981.7,3981.5,0.4383]
["bitfinex","ETHUSD",1761007892835,4.86460116,3981.7,3981.5,0.4383]
["bitfinex","ETHUSD",1761007893537,4.86460116,3981.7,3981.2,0.4673]
["bitfinex","ETHUSD",1761007893538,7.40748528,3981.7,3981.2,0.4673]
["bitfinex","ETHUSD",1761007893833,3.165,3981.8,3981.2,0.4673]
["bitfinex","ETHUSD",1761007893834,4.73980116,3981.3,3981.2,0.4673]
["bitfinex","ETHUSD",1761007894048,4.73980116,3981.3,3981.0,0.2159]
["bitfinex","ETHUSD",1761007894234,4.86460116,3981.1,3981.0,0.6832]
["bitfinex","ETHUSD",1761007895654,0.1248,3981.1,3981.0,0.6832]
["bitfinex","ETHUSD",1761007913435,0.1248,3981.1,3980.8,0.002]
["bitfinex","ETHUSD",1761007913639,0.1248,3981.1,3980.8,0.4693]
["bitfinex","ETHUSD",1761007914977,0.1248,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1761007915566,0.1248,3981.1,3981.0,0.4693]
["bitfinex","ETHUSD",1761007916687,0.1248,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1761007917073,0.1248,3981.1,3981.0,0.4693]
["bitfinex","ETHUSD",1761007923078,0.15619835,3981.1,3981.0,0.4693]
["bitfinex","ETHUSD",1761007923282,0.15619835,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1761007924196,0.15619835,3981.1,3981.0,0.4367]
["bitfinex","ETHUSD",1761007924758,0.15619835,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1761007925404,4.0629748,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1761007925604,6.67464337,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1761007925770,6.54344502,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1761007925960,6.64324502,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1761007926467,6.54344502,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1761007927469,6.64324502,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1761007927658,6.54344502,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1761007930476,4.03157645,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1761007930682,3.2908,3981.1,3981.0,0.4367]
["bitfinex","ETHUSD",1761007931700,0.1248,3981.1,3981.0,0.4367]
["bitfinex","ETHUSD",1761007932103,4.86460116,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1761007932802,4.86460116,3981.1,3981.0,0.4367]
["bitfinex","ETHUSD",1761007932993,4.86460116,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1761007933197,4.86460116,3981.1,3981.0,0.4367]
["bitfinex","ETHUSD",1761007933804,0.1248,3981.2,3981.0,2.94863167]
["bitfinex","ETHUSD",1761007934015,0.04376552,3981.6,3981.0,2.94863167]
["bitfinex","ETHUSD",1761007934016,1.728,3981.4,3981.2,2.51179945]
["bitfinex","ETHUSD",1761007934225,0.1248,3981.5,3981.1,3.16845062]
["bitfinex","ETHUSD",1761007934719,0.1248,3981.5,3981.2,0.4347]
["bitfinex","ETHUSD",1761007935317,10.83330371,3988.8,3981.3,0.1248]
["bitfinex","ETHUSD",1761007935318,0.1248,3981.9,3981.3,0.1248]
["bitfinex","ETHUSD",1761007935507,1.17897913,3981.9,3981.4,2.94636815]
["bitfinex","ETHUSD",1761007935694,1.8528,3981.9,3981.4,0.4347]
["bitfinex","ETHUSD",1761007935895,4.73980116,3981.5,3981.1,0.2219]
["bitfinex","ETHUSD",1761007936095,4.73980116,3981.2,3981.0,0.002]
["bitfinex","ETHUSD",1761007936416,2.54326692,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1761007937493,3.166,3981.3,3981.0,0.4372]
["bitfinex","ETHUSD",1761007937700,3.166,3981.3,3981.1,0.2157]
["bitfinex","ETHUSD",1761007938019,2.51186857,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1761007938323,4.73980116,3981.2,3981.0,0.4372]
["bitfinex","ETHUSD",1761007938918,4.73980116,3981.2,3981.0,0.002]
["bitfinex","ETHUSD",1761007939119,2.54326692,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1761007939490,0.03139835,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1761007939691,8.04223874,3981.2,3981.0,0.4372]
["bitfinex","ETHUSD",1761007940012,5.53038128,3981.2,3981.0,0.4372]
["bitfinex","ETHUSD",1761007941093,4.73980116,3981.2,3981.0,0.4372]
["bitfinex","ETHUSD",1761007941807,0.1248,3981.1,3981.0,0.4372]
["bitfinex","ETHUSD",1761007944721,3.166,3981.3,3981.0,0.4372]
["bitfinex","ETHUSD",1761007945029,4.73980116,3981.2,3981.0,0.4372]
["bitfinex","ETHUSD",1761007945928,3.2908,3981.3,3981.1,0.2157]
["bitfinex","ETHUSD",1761007946416,4.73980116,3981.2,3981.0,0.002]
["bitfinex","ETHUSD",1761007946941,4.73980116,3981.2,3981.0,0.4372]
["bitfinex","ETHUSD",1761007947926,0.1248,3981.3,3981.1,0.2157]
["bitfinex","ETHUSD",1761007948098,0.1248,3981.3,3981.2,2.51180548]
["bitfinex","ETHUSD",1761007948300,1.728,3981.5,3981.2,0.4352]
["bitfinex","ETHUSD",1761007948620,1.728,3981.5,3981.1,0.2157]
["bitfinex","ETHUSD",1761007948928,0.1248,3981.3,3981.1,0.2157]
["bitfinex","ETHUSD",1761007950296,0.1248,3981.3,3981.1,0.6509]
["bitfinex","ETHUSD",1761007950635,0.1248,3981.3,3981.1,0.2157]
["bitfinex","ETHUSD",1761007950824,0.1248,3981.3,3981.2,0.4671]
["bitfinex","ETHUSD",1761007952147,3.166,3982.2,3981.5,2.51156513]
["bitfinex","ETHUSD",1761007952304,3.166,3982.2,3982.1,0.2345]
["bitfinex","ETHUSD",1761007952932,1.728,3982.3,3982.1,0.7016]
["bitfinex","ETHUSD",1761007953101,4.23911511,3982.3,3982.1,0.2345]
["bitfinex","ETHUSD",1761007953306,2.51130589,3982.0,3981.1,0.6828]
["bitfinex","ETHUSD",1761007953608,2.54280317,3981.9,3981.2,0.4671]
["bitfinex","ETHUSD",1761007953818,0.03139204,3981.9,3981.2,0.4671]
["bitfinex","ETHUSD",1761007954041,2.51143221,3981.8,3981.2,0.4671]
["bitfinex","ETHUSD",1761007954667,2.5115553,3981.6,3981.2,0.4671]
["bitfinex","ETHUSD",1761007954835,2.51137585,3981.9,3981.2,2.97889903]
["bitfinex","ETHUSD",1761007955153,0.03139204,3981.9,3981.3,2.51173951]
["bitfinex","ETHUSD",1761007955461,1.728,3982.0,3981.3,0.4671]
["bitfinex","ETHUSD",1761007955755,2.51125648,3982.1,3981.4,0.4671]
["bitfinex","ETHUSD",1761007955930,2.51131419,3982.0,3981.4,0.4671]
["bitfinex","ETHUSD",1761007956130,2.51137622,3981.9,3981.4,0.4671]
["bitfinex","ETHUSD",1761007956477,2.54276826,3981.9,3981.4,0.4671]
["bitfinex","ETHUSD",1761007956822,2.51144135,3981.8,3981.4,0.4671]
["bitfinex","ETHUSD",1761007957027,2.54276756,3981.9,3981.4,0.4671]
["bitfinex","ETHUSD",1761007958030,1.728,3982.0,3981.4,0.4671]
["bitfinex","ETHUSD",1761007958369,4.23918183,3982.2,3981.5,2.51157821]
["bitfinex","ETHUSD",1761007958570,1.728,3982.1,3981.4,0.4671]
["bitfinex","ETHUSD",1761007958775,4.27065246,3982.1,3981.4,0.4671]
["bitfinex","ETHUSD",1761007961737,4.27065246,3982.1,3981.4,2.97877273]
["bitfinex","ETHUSD",1761007962130,0.1248,3981.9,3981.5,0.4671]
["bitfinex","ETHUSD",1761007962333,0.1248,3981.9,3981.5,2.97871246]
["bitfinex","ETHUSD",1761007962963,0.1248,3981.9,3981.5,0.4671]
["bitfinex","ETHUSD",1761007963159,0.1248,3981.9,3981.6,0.4671]
["bitfinex","ETHUSD",1761007967437,0.1248,3981.9,3981.6,2.97864772]
["bitfinex","ETHUSD",1761007968268,0.1248,3981.9,3981.6,0.4671]
["bitfinex","ETHUSD",1761007968433,0.1248,3981.9,3981.5,2.51159262]
["bitfinex","ETHUSD",1761007968829,0.1248,3981.9,3981.6,0.4671]
["bitfinex","ETHUSD",1761007970596,0.56434369,3981.9,3981.3,0.1248]
["bitfinex","ETHUSD",1761007970794,0.1248,3981.5,3981.4,0.002]
["bitfinex","ETHUSD",1761007971003,2.66781142,3981.5,3981.4,0.002]
["bitfinex","ETHUSD",1761007972260,0.1561952,3981.5,3981.4,0.002]
["bitfinex","ETHUSD",1761007973894,2.66781142,3981.5,3981.4,0.002]
["bitfinex","ETHUSD",1761007974076,4.05662684,3981.5,3981.4,0.002]
["bitfinex","ETHUSD",1761007977376,1.54501062,3981.5,3981.4,0.002]
["bitfinex","ETHUSD",1761007977577,0.1248,3981.5,3981.4,0.4691]
["bitfinex","ETHUSD",1761007978871,0.1248,3981.5,3981.4,0.002]
["bitfinex","ETHUSD",1761007979073,0.1248,3981.5,3981.4,0.4691]
["bitfinex","ETHUSD",1761007980417,0.1248,3981.5,3981.4,0.002]
["bitfinex","ETHUSD",1761007980920,0.1248,3981.5,3981.4,0.4702]
["bitfinex","ETHUSD",1761007981279,0.1248,3981.5,3981.4,0.002]
["bitfinex","ETHUSD",1761007983709,0.1248,3981.5,3981.4,0.4702]
["bitfinex","ETHUSD",1761007984488,0.1248,3981.5,3981.4,0.002]
["bitfinex","ETHUSD",1761007984489,2.63641622,3981.5,3981.4,0.002]
["bitfinex","ETHUSD",1761007984702,3.70559132,3981.5,3981.4,0.002]
["bitfinex","ETHUSD",1761007985282,1.1939751,3981.5,3981.4,0.002]
["bitfinex","ETHUSD",1761007986095,3.70559132,3981.5,3981.4,0.002]
["bitfinex","ETHUSD",1761007986594,1.1939751,3981.5,3981.4,0.002]
["bitfinex","ETHUSD",1761007988517,3.70559132,3981.5,3981.4,0.002]
["bitfinex","ETHUSD",1761007989385,1.1939751,3981.5,3981.4,0.002]
["bitfinex","ETHUSD",1761007989604,0.1248,3981.5,3981.4,0.002]
["bitfinex","ETHUSD",1761007989806,2.63641622,3981.5,3981.4,0.002]
["bitfinex","ETHUSD",1761007990517,2.73701622,3981.5,3981.4,0.002]
["bitfinex","ETHUSD",1761007990820,2.76841142,3981.5,3981.4,0.002]
["bitfinex","ETHUSD",1761007991484,4.49641142,3981.5,3981.4,0.002]
["bitfinex","ETHUSD",1761007991896,6.06808492,3981.5,3981.4,0.002]
["bitfinex","ETHUSD",1761007992092,6.03668972,3981.5,3981.4,0.002]
["bitfinex","ETHUSD",1761007993333,6.08045634,3981.5,3981.4,0.002]
["bitfinex","ETHUSD",1761007995027,6.58733634,3981.5,3981.4,0.002]
["bitfinex","ETHUSD",1761007995539,6.6880698,3981.5,3981.4,0.002]
["bitfinex","ETHUSD",1761007996404,6.0563898,3981.5,3981.4,0.002]
["bitfinex","ETHUSD",1761007997550,5.9557898,3981.5,3981.4,0.002]
["bitfinex","ETHUSD",1761007997727,11.49961728,3981.5,3981.4,0.002]
["bitfinex","ETHUSD",1761007998116,11.39888382,3981.5,3981.4,0.002]
["bitfinex","ETHUSD",1761008003110,5.85505634,3981.5,3981.4,0.002]
["bitfinex","ETHUSD",1761008003314,1.77176662,3981.5,3981.4,0.002]
["bitfinex","ETHUSD",1761008003627,9.82721032,3981.5,3981.4,0.002]
["bitfinex","ETHUSD",1761008007821,9.92781032,3981.5,3981.4,0.002]
["bitfinex","ETHUSD",1761008010453,1.77176662,3981.5,3981.4,0.002]
["bitfinex","ETHUSD",1761008010611,1.77176662,3981.5,3981.4,0.4338]
["bitfinex","ETHUSD",1761008012458,1.89656662,3981.5,3981.4,0.4338]
["bitfinex","ETHUSD",1761008013318,0.16856662,3981.5,3981.4,0.4338]
["bitfinex","ETHUSD",1761008013931,0.1248,3981.5,3981.4,0.4338]
["bitfinex","ETHUSD",1761008017125,0.1248,3981.5,3981.4,0.75020257]
["bitfinex","ETHUSD",1761008017330,5.67637166,3981.9,3981.4,0.75020257]
["bitfinex","ETHUSD",1761008017550,5.67637166,3981.9,3981.5,0.4318]
["bitfinex","ETHUSD",1761008018730,3.165,3981.9,3981.5,0.4318]
["bitfinex","ETHUSD",1761008019523,0.1685676,3982.0,3981.5,2.94341579]
["bitfinex","ETHUSD",1761008019747,1.8965676,3982.0,3981.5,2.94341579]
["bitfinex","ETHUSD",1761008019951,1.8965676,3982.0,3981.6,0.4318]
["bitfinex","ETHUSD",1761008020321,1.8965676,3982.0,3981.6,0.98999552]
["bitfinex","ETHUSD",1761008020832,1.8965676,3982.0,3981.4,2.51367727]
["bitfinex","ETHUSD",1761008021033,4.40787883,3982.0,3981.4,0.4338]
["bitfinex","ETHUSD",1761008021233,4.40787883,3982.0,3981.5,0.4318]
["bitfinex","ETHUSD",1761008021432,4.40787883,3982.0,3981.5,0.4338]
["bitfinex","ETHUSD",1761008022044,4.73953284,3981.8,3981.5,0.002]
["bitfinex","ETHUSD",1761008022242,4.73953284,3981.8,3981.5,0.4338]
["bitfinex","ETHUSD",1761008022638,7.25096747,3981.8,3981.5,0.4338]
["bitfinex","ETHUSD",1761008022846,4.73953284,3981.8,3981.5,0.4338]
["bitfinex","ETHUSD",1761008024651,4.40787862,3982.0,3981.5,0.4338]
["bitfinex","ETHUSD",1761008024834,4.43926988,3982.0,3981.5,0.4338]
["bitfinex","ETHUSD",1761008025035,1.92795886,3982.0,3981.5,0.4338]
["bitfinex","ETHUSD",1761008026147,1.92795886,3982.0,3981.5,2.945393]
["bitfinex","ETHUSD",1761008026348,1.92795886,3982.0,3981.5,0.4338]
["bitfinex","ETHUSD",1761008026657,1.92795886,3982.0,3981.6,0.4318]
["bitfinex","ETHUSD",1761008027160,1.8965676,3982.0,3981.6,0.4318]
["bitfinex","ETHUSD",1761008027858,1.7717676,3982.0,3981.6,0.5566]
["bitfinex","ETHUSD",1761008028029,0.0437676,3982.0,3981.7,2.51147559]
["bitfinex","ETHUSD",1761008028354,0.0437676,3982.0,3981.7,2.94327559]
["bitfinex","ETHUSD",1761008028554,0.0437676,3982.0,3981.7,2.51147559]
["bitfinex","ETHUSD",1761008028728,0.1248,3982.2,3981.8,0.4318]
["bitfinex","ETHUSD",1761008032553,0.1248,3982.2,3982.1,0.2293]
["bitfinex","ETHUSD",1761008033782,0.1248,3982.2,3982.1,0.6611]
["bitfinex","ETHUSD",1761008034583,0.1248,3982.2,3981.6,2.63633832]
["bitfinex","ETHUSD",1761008034584,1.728,3982.1,3981.6,0.1248]
["bitfinex","ETHUSD",1761008034762,7.25084293,3982.0,3981.6,0.1248]
["bitfinex","ETHUSD",1761008034969,7.25084293,3982.0,3981.6,0.5566]
["bitfinex","ETHUSD",1761008035452,7.25084293,3982.0,3981.7,0.4318]
["bitfinex","ETHUSD",1761008038087,4.73953284,3982.0,3981.7,0.4318]
["bitfinex","ETHUSD",1761008038294,4.36398407,3982.2,3981.7,0.4318]
["bitfinex","ETHUSD",1761008038489,1.8528,3982.2,3981.7,0.4318]
["bitfinex","ETHUSD",1761008038882,4.36397478,3982.2,3981.7,0.4318]
["bitfinex","ETHUSD",1761008039357,2.51124981,3982.1,3981.7,0.4318]
["bitfinex","ETHUSD",1761008039565,9.10352565,3982.2,3981.7,0.4318]
["bitfinex","ETHUSD",1761008040265,2.51124647,3982.1,3981.7,0.4318]
["bitfinex","ETHUSD",1761008040671,2.51124647,3982.1,3981.6,0.1268]
["bitfinex","ETHUSD",1761008040877,0.03139047,3982.1,3981.6,0.1268]
["bitfinex","ETHUSD",1761008041071,2.51134407,3982.0,3981.7,0.4418]
["bitfinex","ETHUSD",1761008041395,4.77092488,3981.9,3981.6,0.002]
["bitfinex","ETHUSD",1761008041597,7.3758229,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1761008042465,0.1248,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1761008042693,0.1248,3981.7,3981.6,0.4438]
["bitfinex","ETHUSD",1761008045080,0.1248,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1761008046002,0.1248,3981.7,3981.6,0.4438]
["bitfinex","ETHUSD",1761008049316,0.1248,3982.1,3981.7,2.51148746]
["bitfinex","ETHUSD",1761008049514,0.1248,3982.1,3981.6,0.4438]
["bitfinex","ETHUSD",1761008049515,1.728,3982.0,3981.6,2.95533006]
["bitfinex","ETHUSD",1761008050115,1.728,3982.0,3981.7,0.4418]
["bitfinex","ETHUSD",1761008051293,0.1248,3982.1,3981.7,0.4418]
["bitfinex","ETHUSD",1761008051499,0.1248,3982.1,3981.7,2.95328402]
["bitfinex","ETHUSD",1761008051984,0.1248,3982.1,3981.8,0.4418]
["bitfinex","ETHUSD",1761008053026,1.728,3982.0,3981.8,0.4418]
["bitfinex","ETHUSD",1761008054527,4.73953284,3981.9,3981.6,0.002]
["bitfinex","ETHUSD",1761008054697,4.73953284,3981.9,3981.6,0.4438]
["bitfinex","ETHUSD",1761008055935,7.2510229,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1761008056137,4.86433284,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1761008058336,4.89572646,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1761008059644,4.86433284,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1761008061817,7.3758229,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1761008062018,9.35796458,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1761008062416,6.74747452,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1761008062845,4.86433284,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1761008063030,4.89572646,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1761008066772,4.86433284,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1761008070570,0.1248,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1761008072779,0.1248,3981.7,3981.6,2.98785314]
["bitfinex","ETHUSD",1761008072989,0.04376848,3981.9,3981.7,2.51148958]
["bitfinex","ETHUSD",1761008073180,0.04376848,3981.9,3981.7,0.4743]
["bitfinex","ETHUSD",1761008074477,0.04376848,3981.9,3981.6,0.002]
["bitfinex","ETHUSD",1761008074679,4.73953284,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1761008074843,11.25294986,3981.8,3981.6,0.002]
["bitfinex","ETHUSD",1761008075161,11.22155703,3981.8,3981.6,0.002]
["bitfinex","ETHUSD",1761008075332,0.099,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1761008075731,5.47492261,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1761008076866,20.19150561,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1761008077057,18.32936261,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1761008077837,24.07194761,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1761008078081,22.21046261,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1761008078378,5.47492261,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1761008079995,5.51869511,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1761008082182,5.41969511,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1761008083777,5.5204131,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1761008085363,1.87249049,3981.7,3981.6,0.4763]
["bitfinex","ETHUSD",1761008085561,7.37484103,3981.7,3981.6,0.4763]
["bitfinex","ETHUSD",1761008085967,7.37484103,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1761008086693,1.728,3981.7,3981.6,0.4763]
["bitfinex","ETHUSD",1761008089506,1.8528,3981.7,3981.6,0.4763]
["bitfinex","ETHUSD",1761008093706,9.94180672,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1761008093909,9.9104131,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1761008101205,4.36429006,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1761008101520,9.9104131,3981.7,3981.6,0.4348]
["bitfinex","ETHUSD",1761008101687,9.9104131,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1761008102613,9.9104131,3981.7,3981.6,0.4348]
["bitfinex","ETHUSD",1761008103513,9.9104131,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1761008103720,9.9104131,3981.7,3981.6,0.4348]
["bitfinex","ETHUSD",1761008104724,9.9104131,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1761008106924,11.48344054,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1761008107242,11.91824054,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1761008108088,11.48344054,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1761008108289,11.58414889,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1761008110025,10.01112145,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1761008113587,10.01112145,3981.7,3981.6,0.4348]
["bitfinex","ETHUSD",1761008113790,10.01112145,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1761008119333,10.11012145,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1761008120629,10.01112145,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1761008120796,11.59404965,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1761008123029,26.66372065,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1761008123710,4.23955314,3981.6,3981.4,0.002]
["bitfinex","ETHUSD",1761008124030,5.70601142,3981.5,3981.4,0.002]
["bitfinex","ETHUSD",1761008124229,9.27090324,3981.5,3981.4,0.002]
["bitfinex","ETHUSD",1761008124432,9.37163087,3981.5,3981.4,0.002]
["bitfinex","ETHUSD",1761008126137,38.39394689,3981.5,3981.4,0.002]
["bitfinex","ETHUSD",1761008126347,34.02140889,3981.5,3981.4,0.002]
["bitfinex","ETHUSD",1761008127240,34.58269287,3981.5,3981.4,0.002]
["bitfinex","ETHUSD",1761008127632,33.28267387,3981.5,3981.4,0.002]
["bitfinex","ETHUSD",1761008128035,25.26988787,3981.5,3981.4,0.002]
["bitfinex","ETHUSD",1761008128217,9.37163087,3981.5,3981.4,0.002]
["bitfinex","ETHUSD",1761008128424,26.38940487,3981.5,3981.4,0.002]
["bitfinex","ETHUSD",1761008129207,27.92272387,3981.5,3981.4,0.002]
["bitfinex","ETHUSD",1761008129609,26.21723587,3981.5,3981.4,0.002]
["bitfinex","ETHUSD",1761008130438,27.40233587,3981.5,3981.4,0.002]
["bitfinex","ETHUSD",1761008131223,28.80233587,3981.5,3981.4,0.002]
["bitfinex","ETHUSD",1761008131420,27.60233587,3981.5,3981.4,0.002]
["bitfinex","ETHUSD",1761008131625,27.64611125,3981.5,3981.4,0.002]
["bitfinex","ETHUSD",1761008132040,4.8713593,3981.4,3980.0,0.1256]
["bitfinex","ETHUSD",1761008132349,2.51267982,3979.9,3979.6,0.7022]
["bitfinex","ETHUSD",1761008132522,5.54612304,3979.7,3979.6,0.2306]
["bitfinex","ETHUSD",1761008132727,6.30175152,3979.8,3979.6,0.2306]
["bitfinex","ETHUSD",1761008133135,6.30175152,3979.8,3979.7,0.4716]
["bitfinex","ETHUSD",1761008133652,5.54612304,3979.8,3979.7,0.4716]
["bitfinex","ETHUSD",1761008134759,8.70912304,3980.1,3979.7,0.4716]
["bitfinex","ETHUSD",1761008135532,3.163,3980.1,3979.7,0.4716]
["bitfinex","ETHUSD",1761008135733,3.163,3980.1,3979.7,0.48424608]
["bitfinex","ETHUSD",1761008135958,3.163,3980.1,3979.7,0.4716]
["bitfinex","ETHUSD",1761008136129,2.51238516,3980.3,3979.7,0.48424608]
["bitfinex","ETHUSD",1761008136130,1.728,3980.3,3979.7,0.48424608]
["bitfinex","ETHUSD",1761008136327,4.892,3980.3,3980.2,0.2335]
["bitfinex","ETHUSD",1761008136962,4.892,3980.3,3980.2,0.7051]
["bitfinex","ETHUSD",1761008136963,12.17943765,3980.3,3980.2,0.7051]
["bitfinex","ETHUSD",1761008137163,12.14803299,3980.3,3980.2,0.7051]
["bitfinex","ETHUSD",1761008139263,0.75549908,3981.2,3980.2,0.7051]
["bitfinex","ETHUSD",1761008139465,4.74365956,3980.8,3980.3,0.4716]
["bitfinex","ETHUSD",1761008139640,4.74365956,3980.6,3980.3,0.4716]
["bitfinex","ETHUSD",1761008142249,4.86925956,3980.6,3980.3,0.4716]
["bitfinex","ETHUSD",1761008142555,0.1256,3980.6,3980.3,2.98394735]
["bitfinex","ETHUSD",1761008142759,0.1256,3980.6,3980.3,3.56950749]
["bitfinex","ETHUSD",1761008142960,0.1256,3980.6,3980.4,0.4716]
["bitfinex","ETHUSD",1761008143135,4.86925956,3980.6,3980.4,0.4716]
["bitfinex","ETHUSD",1761008148647,0.1256,3980.6,3980.4,0.4716]
["bitfinex","ETHUSD",1761008148838,4.74365956,3980.5,3980.4,0.4716]
["bitfinex","ETHUSD",1761008150380,4.86925956,3980.6,3980.4,0.4716]
["bitfinex","ETHUSD",1761008156649,4.74365956,3980.6,3980.4,0.4716]
["bitfinex","ETHUSD",1761008157750,0.001,3980.8,3980.4,0.4716]
["bitfinex","ETHUSD",1761008157983,0.001,3980.8,3980.6,2.51217695]
["bitfinex","ETHUSD",1761008158185,0.001,3980.8,3980.5,2.51223707]
["bitfinex","ETHUSD",1761008158383,0.001,3980.8,3980.5,2.98383707]
["bitfinex","ETHUSD",1761008158589,0.001,3980.8,3980.6,0.4716]
["bitfinex","ETHUSD",1761008159096,4.74365956,3980.7,3980.4,0.1256]
["bitfinex","ETHUSD",1761008159257,4.74365956,3980.7,3980.4,0.5972]
["bitfinex","ETHUSD",1761008159689,4.74365956,3980.7,3980.5,0.4716]
["bitfinex","ETHUSD",1761008161125,7.25578805,3980.7,3980.4,0.1256]
["bitfinex","ETHUSD",1761008161298,7.25578805,3980.7,3979.9,1.6776]
["bitfinex","ETHUSD",1761008161299,0.1256,3980.5,3979.9,1.6776]
["bitfinex","ETHUSD",1761008161500,4.74365956,3980.3,3980.1,0.226]
["bitfinex","ETHUSD",1761008161893,4.74365956,3980.3,3980.2,0.4696]
["bitfinex","ETHUSD",1761008162227,6.59725956,3980.5,3980.4,0.002]
["bitfinex","ETHUSD",1761008162393,4.86925956,3980.5,3980.4,0.002]
["bitfinex","ETHUSD",1761008162592,7.41290985,3980.5,3980.4,0.002]
["bitfinex","ETHUSD",1761008162791,7.38150676,3980.5,3980.4,0.002]
["bitfinex","ETHUSD",1761008163827,9.35912517,3980.5,3980.4,0.002]
["bitfinex","ETHUSD",1761008167001,6.84687797,3980.5,3980.4,0.002]
["bitfinex","ETHUSD",1761008167211,6.59725956,3980.5,3980.4,0.4716]
["bitfinex","ETHUSD",1761008171023,4.74365956,3980.6,3980.4,0.4716]
["bitfinex","ETHUSD",1761008173034,4.77506186,3980.6,3980.4,0.002]
["bitfinex","ETHUSD",1761008173330,2.5122472,3980.5,3980.4,0.002]
["bitfinex","ETHUSD",1761008173928,7.38146422,3980.6,3980.4,0.002]
["bitfinex","ETHUSD",1761008174307,4.86925956,3980.6,3980.4,0.002]
["bitfinex","ETHUSD",1761008174515,4.86925956,3980.6,3980.4,0.4716]
["bitfinex","ETHUSD",1761008184746,0.1256,3980.6,3980.4,0.4716]
["bitfinex","ETHUSD",1761008185249,0.1256,3980.6,3980.4,0.002]
["bitfinex","ETHUSD",1761008187117,0.1256,3980.6,3980.5,0.4632]
["bitfinex","ETHUSD",1761008187453,0.1256,3980.6,3980.4,0.002]
["bitfinex","ETHUSD",1761008187658,0.1256,3980.6,3980.5,0.4632]
["bitfinex","ETHUSD",1761008192771,0.1256,3980.6,3980.4,0.002]
["bitfinex","ETHUSD",1761008196661,0.1256,3980.6,3980.4,0.4339]
["bitfinex","ETHUSD",1761008213119,0.1256,3980.6,3980.4,0.002]
["bitfinex","ETHUSD",1761008213330,0.88385705,3980.5,3980.4,0.002]
["bitfinex","ETHUSD",1761008215737,4.04585705,3980.5,3980.4,0.002]
["bitfinex","ETHUSD",1761008218831,3.162,3980.5,3980.4,0.4339]
["bitfinex","ETHUSD",1761008221649,3.162,3980.5,3980.4,0.002]
["bitfinex","ETHUSD",1761008228555,3.162,3980.5,3980.4,0.4442]
["bitfinex","ETHUSD",1761008229663,0.1256,3980.6,3980.4,0.4442]
["bitfinex","ETHUSD",1761008231536,0.1256,3980.6,3980.4,0.45683629]
["bitfinex","ETHUSD",1761008231738,1.729,3980.8,3980.4,2.95646775]
["bitfinex","ETHUSD",1761008232076,1.8546,3980.8,3980.4,2.95646775]
["bitfinex","ETHUSD",1761008232262,1.8546,3980.8,3980.5,0.4422]
["bitfinex","ETHUSD",1761008239279,1.8546,3980.8,3980.4,0.002]
["bitfinex","ETHUSD",1761008239483,5.43752902,3980.8,3980.4,0.002]
["bitfinex","ETHUSD",1761008239792,3.02485467,3980.8,3980.4,0.002]
["bitfinex","ETHUSD",1761008239960,5.437523,3980.8,3980.4,0.002]
["bitfinex","ETHUSD",1761008240349,2.92545467,3980.8,3980.4,0.4372]
["bitfinex","ETHUSD",1761008240660,1.8546,3980.8,3980.4,0.4372]
["bitfinex","ETHUSD",1761008241893,1.8546,3980.8,3980.5,2.51223387]
["bitfinex","ETHUSD",1761008242399,1.8546,3980.8,3980.6,0.4352]
["bitfinex","ETHUSD",1761008243790,0.1266,3980.8,3980.6,0.4352]
["bitfinex","ETHUSD",1761008246507,0.1266,3980.8,3980.4,0.002]
["bitfinex","ETHUSD",1761008246864,0.2258,3980.8,3980.4,0.002]
["bitfinex","ETHUSD",1761008247379,0.1266,3980.8,3980.5,0.4352]
["bitfinex","ETHUSD",1761008248183,0.1266,3980.8,3980.4,2.51429913]
["bitfinex","ETHUSD",1761008248381,0.1266,3980.8,3980.5,0.4352]
["bitfinex","ETHUSD",1761008251296,0.001,3980.8,3980.5,0.4352]
["bitfinex","ETHUSD",1761008251593,0.001,3980.8,3980.5,2.94743647]
["bitfinex","ETHUSD",1761008252098,0.001,3980.8,3980.6,0.4399]
["bitfinex","ETHUSD",1761008253898,0.001,3980.8,3980.6,2.95203463]
["bitfinex","ETHUSD",1761008254099,0.001,3980.8,3980.6,3.07763463]
["bitfinex","ETHUSD",1761008254268,0.001,3980.8,3980.7,0.4399]
["bitfinex","ETHUSD",1761008261790,0.001,3980.8,3980.7,2.95202098]
["bitfinex","ETHUSD",1761008262146,0.001,3980.8,3980.7,3.90304727]
["bitfinex","ETHUSD",1761008262494,0.001,3980.8,3980.7,3.91567946]
["bitfinex","ETHUSD",1761008262684,0.001,3980.8,3980.7,7.83197502]
["bitfinex","ETHUSD",1761008262883,0.001,3980.8,3980.7,7.81934283]
["bitfinex","ETHUSD",1761008266389,0.001,3980.8,3980.7,8.32622283]
["bitfinex","ETHUSD",1761008276357,0.001,3980.8,3980.7,8.45182283]
["bitfinex","ETHUSD",1761008301976,0.001,3980.8,3980.7,10.17982283]
["bitfinex","ETHUSD",1761008306514,0.001,3980.8,3980.7,8.45182283]
["bitfinex","ETHUSD",1761008307512,0.001,3980.8,3980.7,8.01192283]
["bitfinex","ETHUSD",1761008308103,0.001,3980.8,3980.7,8.44222283]
["bitfinex","ETHUSD",1761008310709,0.001,3980.8,3980.7,8.01192283]
["bitfinex","ETHUSD",1761008311521,0.001,3980.8,3980.7,8.46682283]
["bitfinex","ETHUSD",1761008319045,0.001,3980.8,3980.7,8.01192283]
["bitfinex","ETHUSD",1761008319202,0.001,3980.8,3980.7,8.46682283]
["bitfinex","ETHUSD",1761008320036,0.001,3980.8,3980.7,8.01192283]
["bitfinex","ETHUSD",1761008322220,0.001,3980.8,3980.7,8.46682283]
["bitfinex","ETHUSD",1761008322421,0.001,3980.8,3980.7,8.01192283]
["bitfinex","ETHUSD",1761008323415,0.001,3980.8,3980.7,8.46682283]
["bitfinex","ETHUSD",1761008323916,0.001,3980.8,3980.7,8.01192283]
["bitfinex","ETHUSD",1761008324110,0.001,3980.8,3980.7,8.46682283]
["bitfinex","ETHUSD",1761008325851,0.001,3980.8,3980.7,8.01192283]
["bitfinex","ETHUSD",1761008328253,0.001,3980.8,3980.7,8.46682283]
["bitfinex","ETHUSD",1761008332171,0.001,3980.8,3980.7,8.01192283]
["bitfinex","ETHUSD",1761008332372,0.001,3980.8,3980.7,8.46682283]
["bitfinex","ETHUSD",1761008332777,0.001,3980.8,3980.7,4.34404283]
["bitfinex","ETHUSD",1761008333078,0.001,3980.8,3980.7,6.55101654]
["bitfinex","ETHUSD",1761008334779,0.001,3980.8,3980.7,7.00591654]
["bitfinex","ETHUSD",1761008335147,0.001,3980.8,3980.7,6.55101654]
["bitfinex","ETHUSD",1761008338484,0.001,3980.8,3980.7,7.00591654]
["bitfinex","ETHUSD",1761008338682,0.001,3980.8,3980.7,7.95813114]
["bitfinex","ETHUSD",1761008344497,0.001,3980.8,3980.7,8.43991114]
["bitfinex","ETHUSD",1761008345859,0.001,3980.8,3980.7,8.01011114]
["bitfinex","ETHUSD",1761008347260,0.001,3980.8,3980.7,4.34523114]
["bitfinex","ETHUSD",1761008347467,0.001,3980.8,3980.7,7.50323114]
["bitfinex","ETHUSD",1761008349093,0.1002,3980.8,3980.7,0.1256]
["bitfinex","ETHUSD",1761008350802,0.1002,3980.8,3980.7,2.63772098]
["bitfinex","ETHUSD",1761008351997,0.1002,3980.8,3980.6,3.16]
["bitfinex","ETHUSD",1761008351998,0.1002,3980.8,3980.6,0.002]
["bitfinex","ETHUSD",1761008352292,0.1002,3980.8,3980.6,3.16]
["bitfinex","ETHUSD",1761008355301,0.13160072,3980.8,3980.6,0.002]
["bitfinex","ETHUSD",1761008355496,0.579444,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761008355801,0.678644,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761008356270,0.678644,3980.7,3980.6,2.51418409]
["bitfinex","ETHUSD",1761008356470,0.0992,3980.7,3980.6,2.51418409]
["bitfinex","ETHUSD",1761008358384,0.001,3980.8,3980.7,2.51212098]
["bitfinex","ETHUSD",1761008358793,0.1002,3980.8,3980.7,2.51212098]
["bitfinex","ETHUSD",1761008360395,0.001,3980.8,3980.7,2.51212098]
["bitfinex","ETHUSD",1761008360594,0.001,3980.8,3980.7,2.63772098]
["bitfinex","ETHUSD",1761008361203,0.1002,3980.8,3980.7,2.63772098]
["bitfinex","ETHUSD",1761008363811,0.001,3980.8,3980.7,2.63772098]
["bitfinex","ETHUSD",1761008368995,0.001,3980.8,3980.7,0.1256]
["bitfinex","ETHUSD",1761008368996,0.1002,3980.8,3980.7,0.1256]
["bitfinex","ETHUSD",1761008369192,0.1002,3980.8,3980.7,2.63772098]
["bitfinex","ETHUSD",1761008380836,4.84167967,3980.8,3980.7,2.63772098]
["bitfinex","ETHUSD",1761008382845,4.74247967,3980.8,3980.7,2.63772098]
["bitfinex","ETHUSD",1761008383222,4.84167967,3980.8,3980.7,2.63772098]
["bitfinex","ETHUSD",1761008383422,0.1002,3980.8,3980.7,2.63772098]
["bitfinex","ETHUSD",1761008383623,4.84167967,3980.8,3980.7,2.63772098]
["bitfinex","ETHUSD",1761008388157,4.74247967,3980.8,3980.7,2.63772098]
["bitfinex","ETHUSD",1761008391638,5.23843764,3980.8,3980.7,0.1256]
["bitfinex","ETHUSD",1761008391834,4.24012098,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761008392060,4.33932098,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761008392275,17.69458898,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761008392682,16.52444399,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761008392855,16.01138199,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761008393049,18.47316284,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761008393285,17.73351484,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761008393649,16.25925784,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761008394392,15.63875184,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761008394592,20.38023151,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761008394947,15.68253267,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761008395152,20.42401234,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761008395353,22.94539567,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761008396482,24.16686767,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761008396864,21.16686767,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761008397053,25.90834734,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761008397385,17.81146467,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761008398382,17.87654067,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761008399385,17.93033967,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761008400384,21.08833967,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761008400582,12.23787667,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761008400785,10.00441967,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761008401354,10.10361967,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761008402991,23.01592767,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761008406306,19.20032067,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761008407389,16.95851967,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761008407876,10.00441967,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761008408077,10.10361967,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761008408386,10.00441967,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761008409184,9.07577836,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761008409383,12.28411849,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761008409984,12.24033766,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761008412379,6.61399563,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761008412598,9.67125862,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761008412825,0.16937895,3980.7,3980.6,0.4478]
["bitfinex","ETHUSD",1761008413206,6.63885862,3980.7,3980.6,0.4478]
["bitfinex","ETHUSD",1761008414129,6.63885862,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761008416201,6.59507967,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761008418330,6.59507967,3980.7,3980.6,0.458]
["bitfinex","ETHUSD",1761008418831,0.1256,3980.7,3980.6,0.7554351]
["bitfinex","ETHUSD",1761008419040,0.001,3980.8,3980.6,0.7554351]
["bitfinex","ETHUSD",1761008419041,0.001,3980.8,3980.7,2.51212098]
["bitfinex","ETHUSD",1761008419331,0.001,3980.8,3980.7,2.98075317]
["bitfinex","ETHUSD",1761008419712,0.001,3980.8,3980.7,2.96812098]
["bitfinex","ETHUSD",1761008420098,0.001,3980.8,3980.7,0.456]
["bitfinex","ETHUSD",1761008420308,0.001,3980.8,3980.7,2.96812098]
["bitfinex","ETHUSD",1761008421005,0.001,3980.8,3980.7,3.90778468]
["bitfinex","ETHUSD",1761008424039,0.001,3980.8,3980.7,3.92041687]
["bitfinex","ETHUSD",1761008424415,0.001,3980.8,3980.7,3.90778468]
["bitfinex","ETHUSD",1761008428042,0.001,3980.8,3980.7,0.9396637]
["bitfinex","ETHUSD",1761008428203,0.001,3980.8,3980.7,6.12512098]
["bitfinex","ETHUSD",1761008428903,0.001,3980.8,3980.7,6.25072098]
["bitfinex","ETHUSD",1761008429936,0.001,3980.8,3980.7,7.00597471]
["bitfinex","ETHUSD",1761008432142,0.001,3980.8,3980.7,0.88085373]
["bitfinex","ETHUSD",1761008432331,4.74247967,3980.8,3980.7,0.1256]
["bitfinex","ETHUSD",1761008432531,0.001,3980.8,3980.7,0.5642]
["bitfinex","ETHUSD",1761008432845,0.001,3980.8,3980.7,0.84565317]
["bitfinex","ETHUSD",1761008433053,0.001,3980.8,3980.7,0.4386]
["bitfinex","ETHUSD",1761008433542,0.001,3980.8,3980.6,2.749]
["bitfinex","ETHUSD",1761008434116,4.74147967,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761008434527,0.001,3980.8,3980.6,0.002]
["bitfinex","ETHUSD",1761008434848,0.001,3980.8,3980.6,0.4406]
["bitfinex","ETHUSD",1761008435428,0.001,3980.8,3980.6,2.95277573]
["bitfinex","ETHUSD",1761008436330,0.001,3980.8,3980.7,0.4386]
["bitfinex","ETHUSD",1761008436672,0.001,3980.8,3980.6,0.002]
["bitfinex","ETHUSD",1761008437859,4.74147967,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761008440072,4.74147967,3980.7,3980.6,0.4406]
["bitfinex","ETHUSD",1761008440367,4.74147967,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761008440772,0.001,3980.8,3980.6,0.002]
["bitfinex","ETHUSD",1761008441355,0.001,3980.8,3980.6,0.4406]
["bitfinex","ETHUSD",1761008441562,0.001,3980.8,3980.7,2.95072098]
["bitfinex","ETHUSD",1761008441871,0.001,3980.8,3980.7,3.5956]
["bitfinex","ETHUSD",1761008442075,0.001,3980.8,3980.7,3.157]
["bitfinex","ETHUSD",1761008443352,0.001,3980.8,3980.7,5.66912098]
["bitfinex","ETHUSD",1761008443553,0.001,3980.8,3980.7,3.157]
["bitfinex","ETHUSD",1761008447191,0.001,3980.8,3980.6,0.002]
["bitfinex","ETHUSD",1761008447356,0.56837681,3980.8,3980.6,0.002]
["bitfinex","ETHUSD",1761008447564,0.13080151,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761008448872,2.64292249,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761008452078,2.68670049,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761008454712,0.07517951,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761008455011,6.69015864,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761008455187,9.17087811,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761008455395,9.27027811,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761008456486,10.99827811,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761008458912,10.89887811,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761008459113,10.99827811,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761008460587,20.28779411,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761008463022,29.82977811,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761008463324,25.11697411,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761008463921,24.28440511,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761008464088,16.00397211,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761008465087,22.68972211,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761008466089,25.97716911,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761008466737,19.65427713,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761008466891,8.38675713,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761008467323,10.89887811,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761008473016,8.38675713,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761008473395,7.3197461,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761008473601,0.001,3980.8,3980.6,2.98838409]
["bitfinex","ETHUSD",1761008473798,0.001,3980.8,3980.7,2.51212098]
["bitfinex","ETHUSD",1761008474102,0.001,3980.8,3980.7,2.98632098]
["bitfinex","ETHUSD",1761008474401,0.001,3980.8,3980.7,3.53657667]
["bitfinex","ETHUSD",1761008475007,0.001,3980.8,3980.7,1.02445569]
["bitfinex","ETHUSD",1761008475220,0.001,3980.8,3980.7,0.4742]
["bitfinex","ETHUSD",1761008475623,0.001,3980.8,3980.7,2.98632098]
["bitfinex","ETHUSD",1761008482499,0.001,3980.8,3980.7,0.4742]
["bitfinex","ETHUSD",1761008483305,0.001,3980.8,3980.7,2.98632098]
["bitfinex","ETHUSD",1761008485346,0.001,3980.8,3980.6,0.1276]
["bitfinex","ETHUSD",1761008485638,0.03240072,3980.8,3980.6,0.002]
["bitfinex","ETHUSD",1761008487543,2.5444631,3980.8,3980.6,0.002]
["bitfinex","ETHUSD",1761008487744,1.44290255,3980.8,3980.6,0.002]
["bitfinex","ETHUSD",1761008488127,3.95496155,3980.8,3980.6,0.002]
["bitfinex","ETHUSD",1761008489312,1.44290255,3980.8,3980.6,0.002]
["bitfinex","ETHUSD",1761008490947,3.95499224,3980.8,3980.6,0.002]
["bitfinex","ETHUSD",1761008491445,2.63772098,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761008491625,6.01680964,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761008492019,5.91730964,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761008492416,9.07730964,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761008496431,9.12108792,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761008496650,9.22058792,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761008498771,9.17680964,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761008499341,9.07730964,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761008501042,6.56518866,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761008501446,5.0136,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761008502761,9.75643992,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761008502958,12.2685609,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761008503458,9.75643992,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761008504649,12.2685609,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761008504956,14.22537954,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761008506961,14.22161131,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761008508265,11.70949033,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761008508460,9.75267169,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761008508765,9.75267169,3980.7,3980.6,0.4661]
["bitfinex","ETHUSD",1761008509563,9.75267169,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761008510537,12.26479267,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761008510738,9.75267169,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761008511062,9.75267169,3980.7,3980.6,0.4661]
["bitfinex","ETHUSD",1761008511777,13.9700285,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761008511941,24.0240525,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761008512273,17.1259285,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761008512835,21.86876842,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761008513157,21.86876842,3980.7,3980.3,0.002]
["bitfinex","ETHUSD",1761008513158,4.2402472,3980.5,3980.3,0.002]
["bitfinex","ETHUSD",1761008513367,4.2402472,3980.5,3980.2,0.002]
["bitfinex","ETHUSD",1761008513368,15.01207943,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1761008513534,18.17107943,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1761008513739,18.27027943,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1761008513939,28.00967443,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1761008514169,30.47145528,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1761008514960,29.7587397,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1761008516289,29.71495528,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1761008517043,29.63459928,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1761008517870,21.33018528,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1761008518169,10.08595428,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1761008518364,24.16222128,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1761008518558,19.56522128,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1761008518890,1.728,3980.0,3978.4,0.4641]
["bitfinex","ETHUSD",1761008519092,32.61163656,3980.2,3978.5,0.1256]
["bitfinex","ETHUSD",1761008519093,4.74283992,3979.0,3978.5,0.1256]
["bitfinex","ETHUSD",1761008519242,4.74283992,3979.0,3978.4,0.4641]
["bitfinex","ETHUSD",1761008519243,4.74283992,3978.5,3978.4,2.97767329]
["bitfinex","ETHUSD",1761008519440,4.74283992,3978.5,3978.4,0.4641]
["bitfinex","ETHUSD",1761008520967,4.74283992,3978.5,3978.4,2.97767329]
["bitfinex","ETHUSD",1761008521173,4.74283992,3978.5,3978.4,0.4641]
["bitfinex","ETHUSD",1761008521763,4.74283992,3978.5,3978.4,2.97767329]
["bitfinex","ETHUSD",1761008521960,4.74283992,3978.5,3978.4,0.4641]
["bitfinex","ETHUSD",1761008522557,4.74283992,3978.5,3978.1,0.5822]
["bitfinex","ETHUSD",1761008522757,4.74283992,3978.3,3978.2,0.4566]
["bitfinex","ETHUSD",1761008523467,4.74283992,3978.3,3978.2,2.97029966]
["bitfinex","ETHUSD",1761008523856,4.74283992,3978.3,3978.2,0.4566]
["bitfinex","ETHUSD",1761008524256,4.74283992,3978.3,3978.2,2.97029966]
["bitfinex","ETHUSD",1761008524469,4.74283992,3978.3,3978.2,0.4566]
["bitfinex","ETHUSD",1761008525054,4.74283992,3978.3,3978.1,0.1256]
["bitfinex","ETHUSD",1761008525261,4.74283992,3978.3,3977.0,0.8146]
["bitfinex","ETHUSD",1761008525262,0.1256,3978.1,3977.7,2.51400445]
["bitfinex","ETHUSD",1761008525458,4.74283992,3977.8,3977.5,3.31063265]
["bitfinex","ETHUSD",1761008525780,4.74283992,3977.6,3977.5,2.85403265]
["bitfinex","ETHUSD",1761008526887,4.74283992,3977.6,3977.5,3.31063265]
["bitfinex","ETHUSD",1761008528267,4.74283992,3977.6,3977.5,0.6709]
["bitfinex","ETHUSD",1761008528466,4.74283992,3977.6,3977.5,3.18504204]
["bitfinex","ETHUSD",1761008528686,4.74283992,3977.6,3977.5,0.6709]
["bitfinex","ETHUSD",1761008529263,4.74283992,3977.6,3977.5,3.18504204]
["bitfinex","ETHUSD",1761008529996,0.03142519,3977.7,3977.6,2.51407884]
["bitfinex","ETHUSD",1761008530296,4.86843992,3977.8,3977.6,2.97067884]
["bitfinex","ETHUSD",1761008530500,4.86843992,3977.8,3977.7,0.4566]
["bitfinex","ETHUSD",1761008531400,3.161,3978.2,3978.1,2.51376285]
["bitfinex","ETHUSD",1761008531601,3.161,3978.2,3978.1,2.72806285]
["bitfinex","ETHUSD",1761008531769,4.74283992,3978.3,3978.1,3.18466285]
["bitfinex","ETHUSD",1761008532288,4.74283992,3978.3,3978.1,2.72806285]
["bitfinex","ETHUSD",1761008532601,0.04380733,3978.6,3978.2,0.4566]
["bitfinex","ETHUSD",1761008532767,0.04380733,3978.6,3978.5,2.51351011]
["bitfinex","ETHUSD",1761008532768,0.16940733,3978.6,3978.5,2.51351011]
["bitfinex","ETHUSD",1761008533302,0.16940733,3978.6,3978.5,2.97011011]
["bitfinex","ETHUSD",1761008533303,0.1256,3978.6,3978.5,2.97011011]
["bitfinex","ETHUSD",1761008533465,0.04379979,3979.2,3978.5,1.00497466]
["bitfinex","ETHUSD",1761008533671,2.385,3979.2,3979.1,2.51313111]
["bitfinex","ETHUSD",1761008533889,0.1256,3979.2,3979.1,2.72743111]
["bitfinex","ETHUSD",1761008534199,0.1256,3979.2,3979.1,3.18403111]
["bitfinex","ETHUSD",1761008537818,0.1256,3979.6,3979.4,2.5129309]
["bitfinex","ETHUSD",1761008538209,0.1256,3979.6,3979.4,2.9571309]
["bitfinex","ETHUSD",1761008538786,4.74283992,3979.5,3979.4,2.9571309]
["bitfinex","ETHUSD",1761008539103,4.74283992,3979.5,3979.4,0.4442]
["bitfinex","ETHUSD",1761008539687,4.74283992,3979.5,3979.1,2.72742815]
["bitfinex","ETHUSD",1761008539688,4.74283992,3979.5,3979.1,0.2143]
["bitfinex","ETHUSD",1761008539891,4.74283992,3979.3,3979.1,0.2143]
["bitfinex","ETHUSD",1761008540188,4.74283992,3979.3,3979.1,2.51312845]
["bitfinex","ETHUSD",1761008540382,4.74283992,3979.3,3978.9,3.08305569]
["bitfinex","ETHUSD",1761008540718,4.74283992,3979.3,3979.1,2.513086]
["bitfinex","ETHUSD",1761008540927,4.74283992,3979.3,3979.2,2.73466795]
["bitfinex","ETHUSD",1761008540928,4.77425247,3979.3,3979.2,2.73466795]
["bitfinex","ETHUSD",1761008541099,4.74283992,3979.3,3979.2,2.73466795]
["bitfinex","ETHUSD",1761008541416,4.74283992,3979.3,3979.2,3.17886795]
["bitfinex","ETHUSD",1761008541805,4.7742509,3979.5,3979.4,2.51294164]
["bitfinex","ETHUSD",1761008542009,0.1256,3979.6,3979.5,2.5128785]
["bitfinex","ETHUSD",1761008542206,0.1256,3979.6,3979.5,0.4442]
["bitfinex","ETHUSD",1761008542415,2.51299668,3979.4,3978.9,0.1256]
["bitfinex","ETHUSD",1761008542598,4.74283992,3979.0,3978.5,6.24629235]
["bitfinex","ETHUSD",1761008542792,4.74283992,3978.7,3978.6,0.4442]
["bitfinex","ETHUSD",1761008543211,4.74283992,3978.9,3978.6,0.4442]
["bitfinex","ETHUSD",1761008543398,0.0314165,3978.8,3978.6,2.95762495]
["bitfinex","ETHUSD",1761008543784,0.0314165,3978.8,3978.7,0.4442]
["bitfinex","ETHUSD",1761008543986,0.0314165,3978.8,3978.7,2.95758376]
["bitfinex","ETHUSD",1761008544515,0.0314165,3978.8,3978.7,0.4442]
["bitfinex","ETHUSD",1761008545606,0.0314165,3978.8,3978.7,2.95758376]
["bitfinex","ETHUSD",1761008546327,0.0314165,3978.8,3978.5,2.63909162]
["bitfinex","ETHUSD",1761008546631,0.0314165,3978.8,3978.5,3.08329162]
["bitfinex","ETHUSD",1761008547039,0.0314165,3978.8,3978.6,2.5134448]
["bitfinex","ETHUSD",1761008547217,0.0314165,3978.8,3978.6,2.9576448]
["bitfinex","ETHUSD",1761008547532,0.0314165,3978.8,3978.5,2.63906629]
["bitfinex","ETHUSD",1761008547747,0.0314165,3978.8,3978.6,0.4442]
["bitfinex","ETHUSD",1761008548026,0.0314165,3978.8,3978.7,2.51338376]
["bitfinex","ETHUSD",1761008548419,0.0314165,3978.8,3978.7,2.95758376]
["bitfinex","ETHUSD",1761008548790,0.0314165,3978.8,3978.6,0.002]
["bitfinex","ETHUSD",1761008551039,4.74283992,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1761008551239,8.16230932,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1761008551863,11.32530932,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1761008554044,3.96928564,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1761008554246,7.90583992,3978.7,3978.6,0.4716]
["bitfinex","ETHUSD",1761008554777,7.90583992,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1761008555323,12.24702368,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1761008560733,12.29082802,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1761008562179,9.67764426,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1761008562534,12.62472712,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1761008562744,13.53768066,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1761008563564,13.43788066,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1761008565134,13.53768066,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1761008566977,13.53768066,3978.7,3978.2,0.002]
["bitfinex","ETHUSD",1761008566978,2.51357329,3978.4,3978.2,0.002]
["bitfinex","ETHUSD",1761008567270,21.03953938,3978.3,3978.2,0.002]
["bitfinex","ETHUSD",1761008567468,21.10791893,3978.3,3978.2,0.002]
["bitfinex","ETHUSD",1761008567978,31.67399193,3978.3,3978.2,0.002]
["bitfinex","ETHUSD",1761008568141,32.18087193,3978.3,3978.2,0.002]
["bitfinex","ETHUSD",1761008568340,30.55772578,3978.3,3978.2,0.002]
["bitfinex","ETHUSD",1761008568542,30.23091078,3978.3,3978.2,0.002]
["bitfinex","ETHUSD",1761008568742,29.44078078,3978.3,3978.2,0.002]
["bitfinex","ETHUSD",1761008569040,29.43449678,3978.3,3978.2,0.002]
["bitfinex","ETHUSD",1761008569254,22.82534678,3978.3,3978.2,0.002]
["bitfinex","ETHUSD",1761008569979,31.09816878,3978.3,3978.2,0.002]
["bitfinex","ETHUSD",1761008570147,31.141983,3978.3,3978.2,0.002]
["bitfinex","ETHUSD",1761008571694,28.965814,3978.3,3978.2,0.002]
["bitfinex","ETHUSD",1761008571858,26.066547,3978.3,3978.2,0.002]
["bitfinex","ETHUSD",1761008572057,26.113815,3978.3,3978.2,0.002]
["bitfinex","ETHUSD",1761008572855,21.86105,3978.3,3978.2,0.002]
["bitfinex","ETHUSD",1761008573084,19.777281,3978.3,3978.2,0.002]
["bitfinex","ETHUSD",1761008574186,16.057272,3978.3,3978.2,0.002]
["bitfinex","ETHUSD",1761008574494,13.745225,3978.3,3978.2,0.002]
["bitfinex","ETHUSD",1761008574789,15.473225,3978.3,3978.2,0.002]
["bitfinex","ETHUSD",1761008576071,12.95958853,3978.3,3978.2,0.002]
["bitfinex","ETHUSD",1761008576260,0.04381422,3978.3,3978.2,0.4716]
["bitfinex","ETHUSD",1761008576597,11.28244415,3978.3,3978.2,0.002]
["bitfinex","ETHUSD",1761008576798,11.23862993,3978.3,3978.2,0.002]
["bitfinex","ETHUSD",1761008577385,8.72499346,3978.3,3978.2,0.002]
["bitfinex","ETHUSD",1761008577584,11.23862993,3978.3,3978.2,0.002]
["bitfinex","ETHUSD",1761008578775,12.96662993,3978.3,3978.2,0.002]
["bitfinex","ETHUSD",1761008578970,26.43551272,3978.3,3978.2,0.002]
["bitfinex","ETHUSD",1761008579205,14.51464472,3978.3,3978.2,0.002]
["bitfinex","ETHUSD",1761008579572,14.55845674,3978.3,3978.2,0.002]
["bitfinex","ETHUSD",1761008581306,23.22779174,3978.3,3978.2,0.002]
["bitfinex","ETHUSD",1761008581516,22.01279174,3978.3,3978.2,0.002]
["bitfinex","ETHUSD",1761008581678,20.19818974,3978.3,3978.2,0.002]
["bitfinex","ETHUSD",1761008582082,20.09838974,3978.3,3978.2,0.002]
["bitfinex","ETHUSD",1761008582584,20.19818974,3978.3,3978.2,0.002]
["bitfinex","ETHUSD",1761008583306,20.09838974,3978.3,3978.2,0.002]
["bitfinex","ETHUSD",1761008583879,14.55845674,3978.3,3978.2,0.002]
["bitfinex","ETHUSD",1761008584082,14.55945674,3978.3,3978.2,0.002]
["bitfinex","ETHUSD",1761008584707,14.55945674,3978.3,3978.2,0.6565]
["bitfinex","ETHUSD",1761008584912,3.21381202,3978.3,3978.2,0.6565]
["bitfinex","ETHUSD",1761008585584,3.17,3978.3,3978.2,0.6565]
["bitfinex","ETHUSD",1761008586195,5.71505692,3978.3,3978.2,0.6565]
["bitfinex","ETHUSD",1761008586511,5.68363647,3978.3,3978.2,0.6565]
["bitfinex","ETHUSD",1761008586814,5.68363647,3978.3,3978.2,0.002]
["bitfinex","ETHUSD",1761008587116,7.23175438,3978.3,3978.2,0.002]
["bitfinex","ETHUSD",1761008587292,5.68363647,3978.3,3978.2,0.002]
["bitfinex","ETHUSD",1761008588582,5.68363647,3978.3,3978.2,0.4409]
["bitfinex","ETHUSD",1761008592901,3.17,3978.3,3978.2,0.4409]
["bitfinex","ETHUSD",1761008593104,5.71505692,3978.3,3978.2,0.4409]
["bitfinex","ETHUSD",1761008593300,5.68363647,3978.3,3978.2,0.4409]
["bitfinex","ETHUSD",1761008597136,5.68363647,3978.3,3978.2,0.4412]
["bitfinex","ETHUSD",1761008598913,5.68363647,3978.3,3978.2,0.002]
["bitfinex","ETHUSD",1761008602256,7.23175247,3978.3,3978.2,0.002]
["bitfinex","ETHUSD",1761008606263,7.33155247,3978.3,3978.2,0.002]
["bitfinex","ETHUSD",1761008606467,9.05955247,3978.3,3978.2,0.002]
["bitfinex","ETHUSD",1761008606837,9.10336535,3978.3,3978.2,0.002]
["bitfinex","ETHUSD",1761008607038,9.05955247,3978.3,3978.2,0.002]
["bitfinex","ETHUSD",1761008608958,37.39945847,3978.3,3978.2,0.002]
["bitfinex","ETHUSD",1761008609160,0.50688,3977.9,3977.8,0.002]
["bitfinex","ETHUSD",1761008609358,0.50688,3977.9,3976.0,2.73957566]
["bitfinex","ETHUSD",1761008609359,30.0,3977.7,3976.4,0.4392]
["bitfinex","ETHUSD",1761008609559,5.55599346,3976.6,3976.4,0.4392]
["bitfinex","ETHUSD",1761008609758,0.03143467,3976.5,3976.4,0.4392]
["bitfinex","ETHUSD",1761008610127,1.50162905,3976.6,3976.4,0.4392]
["bitfinex","ETHUSD",1761008610326,5.55599346,3977.2,3976.4,2.95403219]
["bitfinex","ETHUSD",1761008610327,3.169,3976.8,3976.4,2.95403219]
["bitfinex","ETHUSD",1761008610528,0.03143309,3976.7,3976.4,3.5009325]
["bitfinex","ETHUSD",1761008610730,0.03143309,3976.7,3976.5,0.4366]
["bitfinex","ETHUSD",1761008611173,0.03143309,3976.7,3976.5,2.95132387]
["bitfinex","ETHUSD",1761008611332,3.169,3976.8,3976.5,2.95132387]
["bitfinex","ETHUSD",1761008611721,3.169,3976.8,3976.6,0.4366]
["bitfinex","ETHUSD",1761008612162,0.03143072,3977.0,3976.6,3.55259745]
["bitfinex","ETHUSD",1761008612349,3.17,3977.1,3976.6,2.95128506]
["bitfinex","ETHUSD",1761008612533,0.03143072,3977.0,3976.7,0.4366]
["bitfinex","ETHUSD",1761008612735,0.03142914,3977.2,3976.8,2.51457914]
["bitfinex","ETHUSD",1761008613266,0.03142914,3977.2,3977.1,0.2308]
["bitfinex","ETHUSD",1761008613466,0.03142914,3977.2,3976.7,2.51464205]
["bitfinex","ETHUSD",1761008613767,1.728,3976.9,3975.3,0.2308]
["bitfinex","ETHUSD",1761008614063,5.55599346,3976.1,3975.9,0.4366]
["bitfinex","ETHUSD",1761008614261,3.20543863,3976.0,3975.9,0.4366]
["bitfinex","ETHUSD",1761008614430,3.20543863,3976.0,3975.3,2.74631866]
["bitfinex","ETHUSD",1761008614630,3.20543863,3976.0,3975.6,0.4366]
["bitfinex","ETHUSD",1761008615511,5.72054834,3976.0,3975.3,0.2308]
["bitfinex","ETHUSD",1761008615772,3.174,3976.0,3975.4,0.4366]
["bitfinex","ETHUSD",1761008615936,5.72053976,3976.0,3975.4,0.4366]
["bitfinex","ETHUSD",1761008616132,3.174,3976.0,3975.4,0.4366]
["bitfinex","ETHUSD",1761008616331,5.72054973,3976.0,3975.4,0.4366]
["bitfinex","ETHUSD",1761008616637,8.07122453,3975.8,3975.1,0.4366]
["bitfinex","ETHUSD",1761008616842,3.204441,3975.7,3975.1,0.4366]
["bitfinex","ETHUSD",1761008617474,5.55599346,3975.5,3975.1,0.4366]
["bitfinex","ETHUSD",1761008617657,5.55599346,3975.5,3975.0,0.217]
["bitfinex","ETHUSD",1761008617658,5.55599346,3975.2,3975.0,0.217]
["bitfinex","ETHUSD",1761008617859,5.55599346,3975.2,3974.9,0.2308]
["bitfinex","ETHUSD",1761008617860,0.03144574,3975.1,3974.9,0.2308]
["bitfinex","ETHUSD",1761008618170,3.20544574,3975.1,3974.9,0.6674]
["bitfinex","ETHUSD",1761008618546,3.20544574,3975.1,3973.9,3.174]
["bitfinex","ETHUSD",1761008618547,0.87614392,3975.0,3974.6,0.6674]
["bitfinex","ETHUSD",1761008618749,5.58744079,3974.9,3974.6,0.6674]
["bitfinex","ETHUSD",1761008618958,0.1256,3974.7,3974.0,0.3564]
["bitfinex","ETHUSD",1761008619171,0.1256,3974.7,3974.6,0.4366]
["bitfinex","ETHUSD",1761008619460,0.1256,3974.7,3974.0,0.2308]
["bitfinex","ETHUSD",1761008619662,0.1256,3974.3,3974.2,2.51617684]
["bitfinex","ETHUSD",1761008619958,0.1256,3974.3,3974.2,0.4366]
["bitfinex","ETHUSD",1761008621333,0.1256,3974.3,3974.2,2.95282968]
["bitfinex","ETHUSD",1761008621647,3.174,3974.5,3974.2,0.4366]
["bitfinex","ETHUSD",1761008621840,3.174,3974.5,3974.3,0.4366]
["bitfinex","ETHUSD",1761008622047,0.03145128,3974.4,3974.3,0.4366]
["bitfinex","ETHUSD",1761008622245,0.03145128,3974.4,3974.1,0.002]
["bitfinex","ETHUSD",1761008622564,7.28399346,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1761008622763,12.17863984,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1761008622965,9.66241016,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1761008623164,17.44493,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1761008623372,17.54393,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1761008623537,36.30817811,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1761008623866,27.12164211,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1761008624165,24.16873611,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1761008624666,27.63832711,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1761008624866,27.13144711,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1761008625066,24.50042793,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1761008625367,23.56472593,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1761008625673,41.97684293,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1761008625845,41.58516393,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1761008626563,43.73629693,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1761008627471,43.73629693,3974.2,3973.7,0.002]
["bitfinex","ETHUSD",1761008627767,24.57562312,3973.8,3973.7,0.002]
["bitfinex","ETHUSD",1761008627968,9.66841016,3973.8,3973.7,0.002]
["bitfinex","ETHUSD",1761008628148,7.253096,3973.8,3973.7,0.002]
["bitfinex","ETHUSD",1761008628345,4.909,3973.8,3973.7,0.002]
["bitfinex","ETHUSD",1761008628549,9.66841016,3973.8,3973.7,0.002]
["bitfinex","ETHUSD",1761008629145,7.42548296,3973.8,3973.7,0.002]
["bitfinex","ETHUSD",1761008629470,6.40070537,3973.8,3973.7,0.002]
["bitfinex","ETHUSD",1761008629675,8.91718833,3973.8,3973.7,0.002]
["bitfinex","ETHUSD",1761008630061,6.40070537,3973.8,3973.7,0.002]
["bitfinex","ETHUSD",1761008630443,6.49970537,3973.8,3973.7,0.002]
["bitfinex","ETHUSD",1761008630658,8.91718833,3973.8,3973.7,0.002]
["bitfinex","ETHUSD",1761008631260,6.40070537,3973.8,3973.7,0.002]
["bitfinex","ETHUSD",1761008632684,8.91718833,3973.8,3973.7,0.002]
["bitfinex","ETHUSD",1761008633068,6.40070537,3973.8,3973.7,0.002]
["bitfinex","ETHUSD",1761008633386,6.40070537,3973.8,3973.7,0.4386]
["bitfinex","ETHUSD",1761008633898,8.91718833,3973.8,3973.7,0.002]
["bitfinex","ETHUSD",1761008634059,22.49586833,3973.8,3973.7,0.002]
["bitfinex","ETHUSD",1761008634393,22.7736149,3973.8,3973.7,0.002]
["bitfinex","ETHUSD",1761008635298,39.52346833,3973.8,3973.7,0.002]
["bitfinex","ETHUSD",1761008635794,39.52346833,3973.8,3971.9,2.52067386]
["bitfinex","ETHUSD",1761008635795,30.0,3973.6,3971.9,0.003]
["bitfinex","ETHUSD",1761008635964,2.36048,3973.7,3971.9,0.003]
["bitfinex","ETHUSD",1761008635965,4.75941016,3972.0,3971.9,0.003]
["bitfinex","ETHUSD",1761008636168,4.88501016,3972.0,3971.9,0.003]
["bitfinex","ETHUSD",1761008636595,4.88501016,3972.0,3971.9,0.4396]
["bitfinex","ETHUSD",1761008636766,0.1256,3972.0,3971.9,0.4396]
["bitfinex","ETHUSD",1761008637775,0.1256,3972.0,3971.9,2.95728674]
["bitfinex","ETHUSD",1761008637991,0.1256,3972.0,3971.9,3.27609541]
["bitfinex","ETHUSD",1761008638708,0.1256,3972.0,3971.9,2.95728674]
["bitfinex","ETHUSD",1761008638864,0.1256,3972.0,3971.9,0.4396]
["bitfinex","ETHUSD",1761008639070,0.1256,3972.0,3971.9,0.003]
["bitfinex","ETHUSD",1761008639270,0.1256,3972.0,3971.9,2.95728674]
["bitfinex","ETHUSD",1761008639999,0.1256,3972.0,3971.9,0.4396]
["bitfinex","ETHUSD",1761008641106,0.1256,3972.0,3971.9,2.95928674]
["bitfinex","ETHUSD",1761008642699,0.1256,3972.3,3971.9,1.01238822]
["bitfinex","ETHUSD",1761008642902,0.1256,3972.3,3972.2,2.5174966]
["bitfinex","ETHUSD",1761008643269,0.1256,3972.3,3972.2,2.9629966]
["bitfinex","ETHUSD",1761008644572,3.187,3972.8,3972.2,2.9629966]
["bitfinex","ETHUSD",1761008644573,0.03146553,3972.6,3972.5,2.51730648]
["bitfinex","ETHUSD",1761008644902,0.03146474,3972.7,3972.5,2.51730648]
["bitfinex","ETHUSD",1761008645206,0.03146474,3972.7,3972.6,2.96274311]
["bitfinex","ETHUSD",1761008646102,0.1256,3972.8,3972.7,2.51717975]
["bitfinex","ETHUSD",1761008646301,0.1256,3972.8,3972.7,2.96267975]
["bitfinex","ETHUSD",1761008646698,2.6157943,3974.0,3972.7,2.962669]
["bitfinex","ETHUSD",1761008646904,8.9330436,3974.5,3972.1,0.215]
["bitfinex","ETHUSD",1761008646905,0.1256,3973.1,3973.0,2.51697353]
["bitfinex","ETHUSD",1761008647211,0.1256,3973.5,3973.4,2.51668186]
["bitfinex","ETHUSD",1761008647402,0.1256,3973.5,3973.4,2.96218186]
["bitfinex","ETHUSD",1761008647601,0.1256,3973.5,3973.4,0.4455]
["bitfinex","ETHUSD",1761008648107,0.1256,3973.5,3973.4,2.96223629]
["bitfinex","ETHUSD",1761008652420,3.189,3974.1,3973.4,2.96223629]
["bitfinex","ETHUSD",1761008652421,3.189,3974.1,3973.8,2.51648296]
["bitfinex","ETHUSD",1761008652586,0.1256,3974.0,3973.9,2.51641963]
["bitfinex","ETHUSD",1761008653117,0.1256,3974.0,3973.9,2.96191963]
["bitfinex","ETHUSD",1761008653494,0.1256,3974.0,3973.3,0.3406]
["bitfinex","ETHUSD",1761008653495,0.1256,3974.0,3973.3,2.857345]
["bitfinex","ETHUSD",1761008653715,0.1256,3973.7,3973.3,0.215]
["bitfinex","ETHUSD",1761008653913,0.1256,3973.5,3973.3,2.73178243]
["bitfinex","ETHUSD",1761008654131,0.1256,3973.5,3973.4,2.51673629]
["bitfinex","ETHUSD",1761008654290,0.1256,3973.5,3973.4,2.96223629]
["bitfinex","ETHUSD",1761008654925,0.15705524,3973.9,3973.8,2.5164829]
["bitfinex","ETHUSD",1761008655420,0.15705524,3973.9,3973.8,0.4455]
["bitfinex","ETHUSD",1761008656215,0.15705524,3973.9,3973.8,2.95458296]
["bitfinex","ETHUSD",1761008656422,0.1256,3973.9,3973.8,2.95458296]
["bitfinex","ETHUSD",1761008658527,4.916,3974.3,3974.0,2.51635631]
["bitfinex","ETHUSD",1761008658729,0.1256,3974.2,3974.0,2.51635631]
["bitfinex","ETHUSD",1761008658917,0.1256,3974.2,3974.0,2.95445631]
["bitfinex","ETHUSD",1761008659306,0.15705287,3974.2,3974.0,2.95445631]
["bitfinex","ETHUSD",1761008659943,0.1256,3974.2,3974.0,2.95445631]
["bitfinex","ETHUSD",1761008660125,9.54750772,3974.1,3972.7,0.4381]
["bitfinex","ETHUSD",1761008660303,4.75752703,3973.2,3972.8,0.4381]
["bitfinex","ETHUSD",1761008660509,0.03146157,3973.1,3972.8,0.4381]
["bitfinex","ETHUSD",1761008660807,0.03146157,3973.1,3972.6,3.188]
["bitfinex","ETHUSD",1761008660808,4.75752703,3972.9,3972.6,3.188]
["bitfinex","ETHUSD",1761008661009,0.03146395,3972.8,3972.6,3.6281]
["bitfinex","ETHUSD",1761008661236,0.03146395,3972.8,3972.6,3.19]
["bitfinex","ETHUSD",1761008661402,3.04009385,3972.8,3972.6,0.002]
["bitfinex","ETHUSD",1761008661608,3.13909385,3972.8,3972.6,0.002]
["bitfinex","ETHUSD",1761008661805,2.34992305,3972.8,3972.6,0.002]
["bitfinex","ETHUSD",1761008662030,2.25092305,3972.8,3972.6,0.002]
["bitfinex","ETHUSD",1761008662732,4.80139115,3972.9,3972.8,2.51711639]
["bitfinex","ETHUSD",1761008662733,0.04386412,3972.9,3972.8,2.51711639]
["bitfinex","ETHUSD",1761008662931,0.1189,3973.9,3972.9,2.5170064]
["bitfinex","ETHUSD",1761008662932,0.1256,3973.2,3972.9,2.5170064]
["bitfinex","ETHUSD",1761008663137,0.1256,3973.2,3972.7,2.95524857]
["bitfinex","ETHUSD",1761008663138,0.1256,3973.2,3973.0,2.51696728]
["bitfinex","ETHUSD",1761008663312,0.03146157,3973.1,3972.6,0.002]
["bitfinex","ETHUSD",1761008663508,0.03146157,3973.1,3972.7,3.189]
["bitfinex","ETHUSD",1761008663709,0.1256,3972.9,3972.7,3.189]
["bitfinex","ETHUSD",1761008664114,0.03146395,3972.8,3972.6,0.4401]
["bitfinex","ETHUSD",1761008664534,0.03146395,3972.8,3972.6,2.95733452]
["bitfinex","ETHUSD",1761008665122,0.1256,3972.9,3972.7,2.51717975]
["bitfinex","ETHUSD",1761008665517,0.1256,3972.9,3972.6,2.95732765]
["bitfinex","ETHUSD",1761008665715,0.1256,3972.9,3972.6,0.4401]
["bitfinex","ETHUSD",1761008665936,1.728,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1761008666142,9.87864775,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1761008666312,9.97764775,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1761008666513,7.460468,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1761008666727,9.97764775,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1761008667042,12.4394286,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1761008667407,35.8754656,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1761008667706,35.8754656,3972.7,3971.9,0.005]
["bitfinex","ETHUSD",1761008667707,30.80795736,3972.0,3971.9,0.005]
["bitfinex","ETHUSD",1761008667921,0.50688,3971.8,3970.5,0.2161]
["bitfinex","ETHUSD",1761008668147,1.728,3971.0,3970.2,0.2161]
["bitfinex","ETHUSD",1761008668325,3.223479,3970.9,3970.2,0.1661]
["bitfinex","ETHUSD",1761008668533,1.728,3970.8,3970.2,0.1661]
["bitfinex","ETHUSD",1761008668761,2.51886361,3970.1,3968.6,2.51971831]
["bitfinex","ETHUSD",1761008669061,0.03148059,3970.7,3968.0,0.5631]
["bitfinex","ETHUSD",1761008669062,48.61331465,3969.8,3968.0,0.5631]
["bitfinex","ETHUSD",1761008669352,53.7702155,3969.8,3968.2,0.4381]
["bitfinex","ETHUSD",1761008669539,36.3446015,3969.8,3968.0,0.125]
["bitfinex","ETHUSD",1761008669739,36.8514815,3969.8,3968.0,0.125]
["bitfinex","ETHUSD",1761008669916,2.51965329,3968.8,3968.0,0.125]
["bitfinex","ETHUSD",1761008670116,34.75497777,3968.1,3968.0,0.125]
["bitfinex","ETHUSD",1761008670414,30.0,3966.9,3964.6,2.52232227]
["bitfinex","ETHUSD",1761008670624,1.728,3966.6,3965.3,0.4462]
["bitfinex","ETHUSD",1761008670958,0.03151313,3966.6,3965.3,0.4462]
["bitfinex","ETHUSD",1761008671146,0.03151313,3966.6,3965.2,0.4462]
["bitfinex","ETHUSD",1761008671147,3.214,3966.6,3965.2,0.4462]
["bitfinex","ETHUSD",1761008671334,3.214,3966.6,3966.4,2.52117067]
["bitfinex","ETHUSD",1761008671535,3.225,3967.7,3966.5,100.4462]
["bitfinex","ETHUSD",1761008671737,0.1484,3967.9,3966.6,0.6711]
["bitfinex","ETHUSD",1761008671934,0.194,3967.8,3966.6,0.6711]
["bitfinex","ETHUSD",1761008672134,0.0439318,3967.6,3966.7,0.4462]
["bitfinex","ETHUSD",1761008672336,0.03150598,3967.5,3966.7,0.4462]
["bitfinex","ETHUSD",1761008672654,1.922,3967.8,3966.7,0.4462]
["bitfinex","ETHUSD",1761008672857,13.85941606,3967.4,3966.5,100.0]
["bitfinex","ETHUSD",1761008673058,4.98750757,3967.3,3966.5,100.0]
["bitfinex","ETHUSD",1761008673259,0.03150836,3967.2,3966.5,100.0]
["bitfinex","ETHUSD",1761008673760,4.956,3967.3,3966.5,100.4462]
["bitfinex","ETHUSD",1761008673924,4.956,3967.3,3967.2,2.74556948]
["bitfinex","ETHUSD",1761008673925,3.228,3967.3,3967.2,2.74556948]
["bitfinex","ETHUSD",1761008674130,1.77192847,3967.8,3967.2,2.74556838]
["bitfinex","ETHUSD",1761008674476,0.03150439,3967.7,3967.2,0.2249]
["bitfinex","ETHUSD",1761008674770,0.03150439,3967.7,3967.2,2.7455453]
["bitfinex","ETHUSD",1761008674950,0.04392847,3967.8,3967.3,0.4462]
["bitfinex","ETHUSD",1761008675124,0.03150439,3967.7,3967.6,2.52039724]
["bitfinex","ETHUSD",1761008675327,3.232,3967.9,3967.3,0.4462]
["bitfinex","ETHUSD",1761008675328,0.0315036,3967.8,3967.3,0.4462]
["bitfinex","ETHUSD",1761008675754,0.0315036,3967.8,3967.6,2.52038221]
["bitfinex","ETHUSD",1761008675969,0.0315036,3967.8,3967.5,2.52047774]
["bitfinex","ETHUSD",1761008676268,3.232,3967.9,3967.3,0.4462]
["bitfinex","ETHUSD",1761008676457,0.0315036,3967.8,3967.4,2.52052382]
["bitfinex","ETHUSD",1761008676771,3.232,3967.9,3967.3,0.4462]
["bitfinex","ETHUSD",1761008676772,0.03150439,3967.7,3967.3,0.4462]
["bitfinex","ETHUSD",1761008676960,0.03150439,3967.7,3967.4,2.52054109]
["bitfinex","ETHUSD",1761008677160,0.03150439,3967.7,3967.6,2.52041536]
["bitfinex","ETHUSD",1761008677372,0.0315036,3967.8,3967.6,2.52041536]
["bitfinex","ETHUSD",1761008677676,2.51971891,3968.7,3967.6,2.52041536]
["bitfinex","ETHUSD",1761008677677,0.1256,3968.0,3967.9,2.5202248]
["bitfinex","ETHUSD",1761008678285,3.232,3968.6,3967.9,0.4462]
["bitfinex","ETHUSD",1761008678584,0.1256,3968.3,3968.2,2.52003427]
["bitfinex","ETHUSD",1761008678941,0.1256,3968.3,3968.2,2.96623427]
["bitfinex","ETHUSD",1761008679573,0.1256,3968.3,3967.4,0.4462]
["bitfinex","ETHUSD",1761008679785,0.1256,3967.6,3967.2,3.4569]
["bitfinex","ETHUSD",1761008679937,0.1256,3967.6,3967.2,0.2249]
["bitfinex","ETHUSD",1761008680137,0.03150598,3967.5,3966.9,0.2249]
["bitfinex","ETHUSD",1761008680366,0.1256,3967.3,3966.9,0.2249]
["bitfinex","ETHUSD",1761008680549,0.03150836,3967.2,3966.9,0.2249]
["bitfinex","ETHUSD",1761008680773,4.2481895,3968.0,3967.6,2.52036105]
["bitfinex","ETHUSD",1761008680774,1.728,3968.0,3967.6,2.52036105]
["bitfinex","ETHUSD",1761008680974,0.1256,3967.8,3967.7,2.96655184]
["bitfinex","ETHUSD",1761008681175,0.1256,3967.8,3967.7,2.52035184]
["bitfinex","ETHUSD",1761008681604,0.1256,3967.8,3967.5,2.52041764]
["bitfinex","ETHUSD",1761008681786,0.1256,3967.8,3967.7,2.52035184]
["bitfinex","ETHUSD",1761008682164,0.1256,3967.8,3967.7,2.96655184]
["bitfinex","ETHUSD",1761008682710,1.728,3968.5,3968.2,2.52000004]
["bitfinex","ETHUSD",1761008682865,1.728,3968.5,3967.8,0.4462]
["bitfinex","ETHUSD",1761008682866,0.15709884,3968.4,3967.8,0.4462]
["bitfinex","ETHUSD",1761008683398,0.15709884,3968.4,3968.3,2.51997076]
["bitfinex","ETHUSD",1761008683584,0.1256,3968.4,3968.3,2.74487076]
["bitfinex","ETHUSD",1761008683784,0.1256,3968.4,3968.3,3.19107076]
["bitfinex","ETHUSD",1761008685996,0.1256,3968.6,3968.5,2.51984376]
["bitfinex","ETHUSD",1761008686400,0.1256,3968.6,3968.5,2.96604376]
["bitfinex","ETHUSD",1761008686769,0.1256,3968.9,3968.8,2.51964602]
["bitfinex","ETHUSD",1761008687169,0.1256,3968.9,3968.8,2.96584602]
["bitfinex","ETHUSD",1761008687969,0.1256,3969.3,3969.2,2.51936842]
["bitfinex","ETHUSD",1761008688398,0.1256,3969.3,3969.2,2.96556842]
["bitfinex","ETHUSD",1761008688606,0.1681,3969.9,3969.4,2.51926819]
["bitfinex","ETHUSD",1761008688607,0.1256,3969.5,3969.4,2.51926819]
["bitfinex","ETHUSD",1761008689604,0.1256,3969.5,3969.4,2.96546819]
["bitfinex","ETHUSD",1761008689791,1.134,3970.5,3969.4,0.4462]
["bitfinex","ETHUSD",1761008689996,0.04389948,3970.2,3969.9,2.51891183]
["bitfinex","ETHUSD",1761008690379,1.134,3970.5,3970.0,2.51887404]
["bitfinex","ETHUSD",1761008690791,0.1256,3970.0,3969.9,2.51895513]
["bitfinex","ETHUSD",1761008690992,0.04389806,3970.6,3970.2,2.5187216]
["bitfinex","ETHUSD",1761008691192,0.04389806,3970.6,3970.3,2.51867297]
["bitfinex","ETHUSD",1761008691518,0.1256,3970.7,3970.5,2.74347448]
["bitfinex","ETHUSD",1761008691688,0.1256,3970.7,3970.6,2.51851105]
["bitfinex","ETHUSD",1761008691997,0.1694896,3971.2,3970.7,2.51843882]
["bitfinex","ETHUSD",1761008692196,0.1256,3971.0,3970.7,2.51843882]
["bitfinex","ETHUSD",1761008692502,0.1256,3971.0,3970.6,3.23]
["bitfinex","ETHUSD",1761008692503,0.031479,3970.9,3970.8,2.5183842]
["bitfinex","ETHUSD",1761008692702,0.1256,3971.0,3970.9,2.51832078]
["bitfinex","ETHUSD",1761008692915,0.1694896,3971.2,3970.9,2.51832078]
["bitfinex","ETHUSD",1761008693515,0.1694896,3971.2,3971.0,2.51824492]
["bitfinex","ETHUSD",1761008693819,0.1256,3971.2,3971.1,2.74309395]
["bitfinex","ETHUSD",1761008694219,0.1256,3971.2,3971.1,3.18929395]
["bitfinex","ETHUSD",1761008694820,0.1256,3971.8,3971.5,2.51790722]
["bitfinex","ETHUSD",1761008695194,0.1256,3971.8,3971.6,2.51784857]
["bitfinex","ETHUSD",1761008695711,0.1256,3971.8,3971.7,2.51781353]
["bitfinex","ETHUSD",1761008696086,0.1256,3971.8,3971.7,2.96401353]
["bitfinex","ETHUSD",1761008696285,0.1256,3971.8,3971.7,2.51781353]
["bitfinex","ETHUSD",1761008696501,0.1256,3971.8,3971.7,2.96401353]
["bitfinex","ETHUSD",1761008697928,0.04387579,3972.4,3972.1,2.51751621]
["bitfinex","ETHUSD",1761008698091,0.1256,3972.1,3972.0,2.51762336]
["bitfinex","ETHUSD",1761008698285,0.1256,3972.1,3972.0,2.96382336]
["bitfinex","ETHUSD",1761008698836,0.1256,3972.5,3972.4,2.51736409]
["bitfinex","ETHUSD",1761008699211,0.1256,3972.9,3972.6,2.5172246]
["bitfinex","ETHUSD",1761008699425,0.1256,3972.9,3972.7,2.51717086]
["bitfinex","ETHUSD",1761008699701,0.1256,3972.9,3972.5,5.74630391]
["bitfinex","ETHUSD",1761008699702,0.1256,3972.9,3972.8,2.51711639]
["bitfinex","ETHUSD",1761008700290,0.1256,3972.9,3972.2,0.1256]
["bitfinex","ETHUSD",1761008700291,0.2923,3972.9,3972.2,0.1256]
["bitfinex","ETHUSD",1761008700516,0.1256,3972.6,3972.2,0.879]
["bitfinex","ETHUSD",1761008700796,0.03146633,3972.5,3972.2,0.879]
["bitfinex","ETHUSD",1761008701591,0.03146633,3972.5,3972.2,3.39649188]
["bitfinex","ETHUSD",1761008701953,0.1256,3972.6,3972.4,2.51736985]
["bitfinex","ETHUSD",1761008702124,0.1256,3972.9,3972.3,2.51737454]
["bitfinex","ETHUSD",1761008702290,0.1256,3972.9,3972.2,1.0046]
["bitfinex","ETHUSD",1761008702487,0.1654,3972.8,3972.3,2.51743322]
["bitfinex","ETHUSD",1761008702689,0.03146474,3972.7,3972.2,3.229]
["bitfinex","ETHUSD",1761008702917,0.1256,3972.5,3972.2,3.229]
["bitfinex","ETHUSD",1761008703125,0.1256,3972.5,3972.2,5.74648595]
["bitfinex","ETHUSD",1761008703826,0.1256,3972.5,3972.3,2.51742082]
["bitfinex","ETHUSD",1761008704531,0.1256,3972.5,3972.4,2.51736985]
["bitfinex","ETHUSD",1761008705199,0.1256,3972.9,3972.7,2.51711975]
["bitfinex","ETHUSD",1761008705525,0.1256,3973.2,3973.1,2.516903]
["bitfinex","ETHUSD",1761008705957,0.1256,3973.4,3973.2,2.51685519]
["bitfinex","ETHUSD",1761008706245,0.1256,3973.4,3973.1,3.229]
["bitfinex","ETHUSD",1761008706547,0.1256,3973.4,3973.0,2.51698437]
["bitfinex","ETHUSD",1761008706854,0.1256,3973.4,3973.3,2.75299963]
["bitfinex","ETHUSD",1761008707353,0.1256,3973.4,3973.3,3.20679963]
["bitfinex","ETHUSD",1761008707658,0.001,3973.7,3973.6,2.51660962]
["bitfinex","ETHUSD",1761008708159,0.001,3973.7,3973.5,3.232]
["bitfinex","ETHUSD",1761008709131,0.4696534,3973.7,3972.1,2.75375362]
["bitfinex","ETHUSD",1761008709482,0.1256,3972.6,3972.1,3.231]
["bitfinex","ETHUSD",1761008709766,0.1256,3972.6,3972.1,3.4672]
["bitfinex","ETHUSD",1761008709917,0.1256,3972.9,3972.7,2.51713188]
["bitfinex","ETHUSD",1761008710114,0.1256,3972.9,3972.7,2.51713149]
["bitfinex","ETHUSD",1761008710314,0.1256,3972.9,3972.5,3.233]
["bitfinex","ETHUSD",1761008710623,0.1256,3972.9,3972.5,5.75030268]
["bitfinex","ETHUSD",1761008711129,0.1256,3972.9,3972.6,2.51722131]
["bitfinex","ETHUSD",1761008711357,0.1256,3972.9,3972.5,5.75027895]
["bitfinex","ETHUSD",1761008711735,0.1256,3972.9,3972.6,2.51723015]
["bitfinex","ETHUSD",1761008712181,0.1256,3972.9,3972.3,0.1256]
["bitfinex","ETHUSD",1761008712327,0.1256,3972.9,3971.1,0.2249]
["bitfinex","ETHUSD",1761008712328,0.19866395,3972.8,3971.5,0.4538]
["bitfinex","ETHUSD",1761008712669,0.1256,3972.5,3972.1,2.51753764]
["bitfinex","ETHUSD",1761008713667,0.1256,3972.5,3972.1,2.75375998]
["bitfinex","ETHUSD",1761008713881,0.1256,3972.5,3972.4,2.51736985]
["bitfinex","ETHUSD",1761008714096,0.1256,3972.5,3972.2,0.4538]
["bitfinex","ETHUSD",1761008714236,0.1256,3972.5,3971.7,3.233]
["bitfinex","ETHUSD",1761008714237,0.03146712,3972.4,3971.7,3.233]
["bitfinex","ETHUSD",1761008714436,0.03146712,3972.4,3971.8,2.51773813]
["bitfinex","ETHUSD",1761008714637,0.03146712,3972.4,3971.7,6.20460543]
["bitfinex","ETHUSD",1761008714874,0.03146712,3972.4,3971.9,2.51766818]
["bitfinex","ETHUSD",1761008715083,0.03146712,3972.4,3971.1,0.2249]
["bitfinex","ETHUSD",1761008715264,0.1659,3972.6,3971.1,0.2249]
["bitfinex","ETHUSD",1761008715265,1.728,3972.2,3971.1,0.2249]
["bitfinex","ETHUSD",1761008715445,2.51762357,3972.0,3971.2,1.573]
["bitfinex","ETHUSD",1761008715639,2.54916265,3971.9,3971.2,1.573]
["bitfinex","ETHUSD",1761008716151,0.1511,3971.8,3971.2,4.09110535]
["bitfinex","ETHUSD",1761008716355,0.03147266,3971.7,3971.3,2.51806648]
["bitfinex","ETHUSD",1761008716872,0.03147266,3971.7,3971.3,2.51805263]
["bitfinex","ETHUSD",1761008717285,0.03147266,3971.7,3971.2,4.09112759]
["bitfinex","ETHUSD",1761008717489,2.5493322,3971.7,3970.8,0.4538]
["bitfinex","ETHUSD",1761008717640,2.78797676,3971.6,3970.9,3.237]
["bitfinex","ETHUSD",1761008717841,0.03147425,3971.5,3970.9,3.237]
["bitfinex","ETHUSD",1761008718338,0.03147425,3971.5,3970.5,0.2249]
["bitfinex","ETHUSD",1761008718539,2.51809979,3971.3,3970.6,3.237]
["bitfinex","ETHUSD",1761008718740,0.03147663,3971.2,3970.6,3.237]
["bitfinex","ETHUSD",1761008719181,0.29638427,3971.2,3969.4,0.4725]
["bitfinex","ETHUSD",1761008719393,0.13097663,3971.2,3970.1,0.601]
["bitfinex","ETHUSD",1761008719552,0.03147663,3971.2,3970.4,2.51857491]
["bitfinex","ETHUSD",1761008719754,0.1511,3971.8,3970.5,3.238]
["bitfinex","ETHUSD",1761008719981,3.166628,3971.8,3971.5,2.51791112]
["bitfinex","ETHUSD",1761008720177,1.728,3972.4,3971.2,3.239]
["bitfinex","ETHUSD",1761008720338,0.51319,3972.3,3971.2,3.7115]
["bitfinex","ETHUSD",1761008720540,0.51319,3972.3,3971.3,2.99056547]
["bitfinex","ETHUSD",1761008720738,0.03146791,3972.3,3972.0,2.51762165]
["bitfinex","ETHUSD",1761008720942,0.20977563,3972.6,3971.8,5.75774871]
["bitfinex","ETHUSD",1761008721143,0.04387563,3972.6,3972.2,2.51749355]
["bitfinex","ETHUSD",1761008721451,0.04387563,3972.6,3972.3,2.5174233]
["bitfinex","ETHUSD",1761008721670,0.04387563,3972.6,3972.4,2.51736644]
["bitfinex","ETHUSD",1761008721853,0.04387563,3972.6,3972.5,2.51730648]
["bitfinex","ETHUSD",1761008722068,0.03146395,3972.8,3972.2,0.4725]
["bitfinex","ETHUSD",1761008722274,0.03146395,3972.8,3972.1,2.51750715]
["bitfinex","ETHUSD",1761008722580,0.48559994,3972.8,3972.1,2.51750715]
["bitfinex","ETHUSD",1761008722875,0.48559994,3972.8,3972.2,2.51746426]
["bitfinex","ETHUSD",1761008723192,0.03146395,3972.8,3972.5,2.51730251]
["bitfinex","ETHUSD",1761008723558,0.03146157,3973.1,3972.5,2.51730251]
["bitfinex","ETHUSD",1761008724294,0.1256,3972.7,3972.1,0.2328]
["bitfinex","ETHUSD",1761008724514,0.1256,3972.7,3972.2,2.51744494]
["bitfinex","ETHUSD",1761008724773,0.1256,3972.7,3972.3,2.51740779]
["bitfinex","ETHUSD",1761008725171,0.1256,3972.7,3972.4,2.51734049]
["bitfinex","ETHUSD",1761008725742,0.04387002,3973.1,3972.9,2.51703239]
["bitfinex","ETHUSD",1761008725943,0.001,3973.2,3972.9,2.51703239]
["bitfinex","ETHUSD",1761008725944,0.1266,3973.2,3972.9,2.51703239]
["bitfinex","ETHUSD",1761008726450,0.1266,3973.2,3972.6,2.51723948]
["bitfinex","ETHUSD",1761008726810,0.1266,3973.2,3972.6,2.51724311]
["bitfinex","ETHUSD",1761008727009,0.1266,3973.2,3972.9,2.51700729]
["bitfinex","ETHUSD",1761008727863,0.1266,3973.2,3972.8,2.51709262]
["bitfinex","ETHUSD",1761008728062,0.1266,3973.2,3973.1,2.74972632]
["bitfinex","ETHUSD",1761008728541,0.1266,3973.2,3973.1,3.22222632]
["bitfinex","ETHUSD",1761008728769,0.1266,3973.2,3973.0,2.51697789]
["bitfinex","ETHUSD",1761008728973,0.1266,3973.2,3972.7,5.75714231]
["bitfinex","ETHUSD",1761008728974,0.1266,3973.2,3972.9,2.51703889]
["bitfinex","ETHUSD",1761008729277,0.1266,3973.2,3972.7,3.7125]
["bitfinex","ETHUSD",1761008729463,0.13046157,3973.1,3972.5,0.1256]
["bitfinex","ETHUSD",1761008729662,0.13046157,3973.1,3972.2,0.732]
["bitfinex","ETHUSD",1761008729663,0.1652,3972.8,3972.2,0.732]
["bitfinex","ETHUSD",1761008729868,0.1256,3972.7,3972.2,0.732]
["bitfinex","ETHUSD",1761008730176,0.31225118,3972.6,3971.5,0.2328]
["bitfinex","ETHUSD",1761008730377,2.5174986,3972.2,3971.4,2.51795907]
["bitfinex","ETHUSD",1761008730581,0.03146949,3972.1,3971.5,2.51792736]
["bitfinex","ETHUSD",1761008730943,0.03146949,3972.1,3971.7,2.51780756]
["bitfinex","ETHUSD",1761008731144,4.27684145,3972.4,3971.6,2.51787123]
["bitfinex","ETHUSD",1761008731447,0.03146712,3972.4,3971.4,4.26398654]
["bitfinex","ETHUSD",1761008731646,2.51750168,3972.2,3971.4,4.26398654]
["bitfinex","ETHUSD",1761008731880,0.03146949,3972.1,3971.5,2.51790515]
["bitfinex","ETHUSD",1761008732599,0.03146949,3972.1,3971.4,4.26398977]
["bitfinex","ETHUSD",1761008732811,0.03146949,3972.1,3971.4,2.51800366]
["bitfinex","ETHUSD",1761008733009,0.03147029,3972.0,3971.4,2.51800366]
["bitfinex","ETHUSD",1761008733330,2.51756443,3972.1,3971.3,5.75705172]
["bitfinex","ETHUSD",1761008733463,1.728,3971.9,3970.7,0.2239]
["bitfinex","ETHUSD",1761008733663,3.238,3971.8,3970.0,0.4591]
["bitfinex","ETHUSD",1761008733889,1.728,3971.5,3970.4,2.5185896]
["bitfinex","ETHUSD",1761008734094,0.03147504,3971.4,3970.5,2.51856093]
["bitfinex","ETHUSD",1761008734288,0.42774119,3971.3,3970.4,0.4591]
["bitfinex","ETHUSD",1761008734515,1.728,3971.7,3970.9,2.51829675]
["bitfinex","ETHUSD",1761008734674,0.13047346,3971.6,3970.1,2.51882451]
["bitfinex","ETHUSD",1761008734993,1.728,3971.3,3970.0,0.4591]
["bitfinex","ETHUSD",1761008735207,2.51820584,3971.1,3970.1,5.75882824]
["bitfinex","ETHUSD",1761008735503,2.54975602,3971.0,3970.0,3.6991]
["bitfinex","ETHUSD",1761008735705,0.5166894,3970.9,3970.0,3.6991]
["bitfinex","ETHUSD",1761008736007,0.0314798,3970.8,3970.3,2.5187012]
["bitfinex","ETHUSD",1761008736296,0.0314798,3970.8,3970.2,2.51876329]
["bitfinex","ETHUSD",1761008736596,2.54974215,3971.0,3970.0,3.24]
["bitfinex","ETHUSD",1761008736762,2.54974215,3971.0,3970.2,2.51875406]
["bitfinex","ETHUSD",1761008736962,0.26487422,3970.9,3970.2,2.51875406]
["bitfinex","ETHUSD",1761008737201,0.26487422,3970.9,3970.0,5.75888193]
["bitfinex","ETHUSD",1761008737202,0.0314798,3970.8,3970.1,2.51882203]
["bitfinex","ETHUSD",1761008737704,0.0314798,3970.8,3970.3,2.51864718]
["bitfinex","ETHUSD",1761008738792,0.1304798,3970.8,3969.9,0.2328]
["bitfinex","ETHUSD",1761008738997,0.1304798,3970.8,3969.9,2.75173781]
["bitfinex","ETHUSD",1761008738998,2.51848472,3970.7,3969.9,2.75173781]
["bitfinex","ETHUSD",1761008739201,0.1304798,3970.8,3969.9,2.75173781]
["bitfinex","ETHUSD",1761008739202,0.03148138,3970.6,3969.9,0.2328]
["bitfinex","ETHUSD",1761008739512,0.03148138,3970.6,3969.7,2.51907621]
["bitfinex","ETHUSD",1761008739513,0.03148138,3970.6,3969.8,2.51897446]
["bitfinex","ETHUSD",1761008739872,0.03148138,3970.6,3969.7,2.51907364]
["bitfinex","ETHUSD",1761008740068,2.51857725,3970.5,3969.8,2.51901702]
["bitfinex","ETHUSD",1761008740308,0.1256,3969.9,3969.8,2.51901702]
["bitfinex","ETHUSD",1761008740998,0.1256,3970.3,3970.2,2.51876479]
["bitfinex","ETHUSD",1761008741199,0.1256,3970.3,3970.0,2.51887473]
["bitfinex","ETHUSD",1761008741200,0.1256,3970.3,3969.9,0.4591]
["bitfinex","ETHUSD",1761008741370,0.1256,3970.3,3970.1,2.51881186]
["bitfinex","ETHUSD",1761008741566,0.1256,3970.3,3969.7,0.1256]
["bitfinex","ETHUSD",1761008741786,0.0314798,3970.8,3969.7,0.1256]
["bitfinex","ETHUSD",1761008741787,0.1256,3970.2,3970.1,2.51882132]
["bitfinex","ETHUSD",1761008742200,0.1256,3970.4,3970.1,0.683]
["bitfinex","ETHUSD",1761008742472,0.1256,3970.4,3970.2,2.51874934]
["bitfinex","ETHUSD",1761008742679,0.1256,3970.4,3970.3,2.51870135]
["bitfinex","ETHUSD",1761008744293,0.1256,3970.4,3969.8,0.1256]
["bitfinex","ETHUSD",1761008744482,4.51121172,3970.9,3970.1,2.51877064]
["bitfinex","ETHUSD",1761008744803,4.51121172,3970.9,3970.2,2.51876088]
["bitfinex","ETHUSD",1761008744804,0.46540989,3970.8,3970.2,2.51876088]
["bitfinex","ETHUSD",1761008745007,0.1256,3970.4,3970.2,2.51876088]
["bitfinex","ETHUSD",1761008745202,0.1256,3970.4,3969.9,3.236]
["bitfinex","ETHUSD",1761008745403,0.13048059,3970.7,3969.9,3.236]
["bitfinex","ETHUSD",1761008745404,0.03148376,3970.3,3969.9,3.236]
["bitfinex","ETHUSD",1761008745616,0.1256,3970.1,3969.5,3.236]
["bitfinex","ETHUSD",1761008745911,0.03148614,3970.0,3969.6,2.51910064]
["bitfinex","ETHUSD",1761008746124,2.51900386,3969.9,3969.0,0.2328]
["bitfinex","ETHUSD",1761008746413,0.28653673,3969.8,3968.4,0.4591]
["bitfinex","ETHUSD",1761008746575,0.28653673,3969.8,3968.8,0.681]
["bitfinex","ETHUSD",1761008746576,0.1475,3969.3,3968.8,0.681]
["bitfinex","ETHUSD",1761008746776,0.1475,3969.3,3968.8,3.20064008]
["bitfinex","ETHUSD",1761008747175,0.1475,3969.3,3968.8,0.681]
["bitfinex","ETHUSD",1761008747523,0.1475,3969.3,3968.9,2.51956934]
["bitfinex","ETHUSD",1761008748005,2.55063859,3969.6,3968.8,0.681]
["bitfinex","ETHUSD",1761008748174,0.0995,3969.5,3968.8,0.681]
["bitfinex","ETHUSD",1761008748371,0.0314909,3969.4,3968.9,2.5195703]
["bitfinex","ETHUSD",1761008748571,0.03148931,3969.6,3968.9,2.5195703]
["bitfinex","ETHUSD",1761008749008,0.38747929,3969.6,3968.9,2.5195703]
["bitfinex","ETHUSD",1761008749206,0.38747929,3969.6,3968.8,0.681]
["bitfinex","ETHUSD",1761008749207,0.03148931,3969.6,3968.8,1.1401]
["bitfinex","ETHUSD",1761008749368,3.236,3970.3,3969.4,2.51927243]
["bitfinex","ETHUSD",1761008749369,0.1465,3970.1,3969.4,2.51927243]
["bitfinex","ETHUSD",1761008749571,3.236,3970.5,3970.0,2.51888206]
["bitfinex","ETHUSD",1761008749803,0.33835,3970.4,3970.0,2.51888206]
["bitfinex","ETHUSD",1761008750109,2.06635,3970.4,3969.9,2.51894302]
["bitfinex","ETHUSD",1761008750403,2.06635,3970.4,3970.2,2.51872933]
["bitfinex","ETHUSD",1761008750602,2.06635,3970.4,3969.7,0.4591]
["bitfinex","ETHUSD",1761008750803,0.03148138,3970.6,3969.5,2.97824999]
["bitfinex","ETHUSD",1761008751025,0.03148138,3970.6,3969.8,2.51899314]
["bitfinex","ETHUSD",1761008751208,0.03148138,3970.6,3970.1,2.51881236]
["bitfinex","ETHUSD",1761008751409,0.03148138,3970.6,3969.6,2.97818724]
["bitfinex","ETHUSD",1761008751610,0.03148138,3970.6,3969.4,3.236]
["bitfinex","ETHUSD",1761008751611,0.03148138,3970.6,3969.7,1.08051872]
["bitfinex","ETHUSD",1761008751789,0.50929942,3970.8,3970.4,2.51863031]
["bitfinex","ETHUSD",1761008751989,0.03148059,3970.7,3970.2,2.51872887]
["bitfinex","ETHUSD",1761008752299,0.03148059,3970.7,3970.4,2.51858073]
["bitfinex","ETHUSD",1761008752512,0.03148059,3970.7,3970.1,0.683]
["bitfinex","ETHUSD",1761008752706,0.03148059,3970.7,3970.4,2.51859082]
["bitfinex","ETHUSD",1761008753041,0.03148059,3970.7,3970.4,2.51861899]
["bitfinex","ETHUSD",1761008754091,0.03148059,3970.7,3970.2,2.51876479]
["bitfinex","ETHUSD",1761008754337,2.51857228,3970.6,3969.3,0.4591]
["bitfinex","ETHUSD",1761008754537,0.03148218,3970.5,3969.8,2.51895718]
["bitfinex","ETHUSD",1761008754706,0.03148218,3970.5,3970.0,2.51887204]
["bitfinex","ETHUSD",1761008754891,0.03148218,3970.5,3969.5,0.4591]
["bitfinex","ETHUSD",1761008755222,0.03148218,3970.5,3969.9,2.51893023]
["bitfinex","ETHUSD",1761008755393,0.43382265,3970.5,3969.9,2.51893023]
["bitfinex","ETHUSD",1761008755593,0.43382265,3970.5,3970.0,2.51888225]
["bitfinex","ETHUSD",1761008755893,0.43382265,3970.5,3970.2,2.51874897]
["bitfinex","ETHUSD",1761008756093,0.81710583,3970.7,3970.2,2.51874897]
["bitfinex","ETHUSD",1761008756094,0.1256,3970.3,3970.2,2.51874897]
["bitfinex","ETHUSD",1761008756394,0.04388953,3970.8,3970.1,0.2239]
["bitfinex","ETHUSD",1761008756704,0.1256,3970.6,3970.2,2.51876479]
["bitfinex","ETHUSD",1761008756901,0.1256,3970.6,3970.1,2.74270954]
["bitfinex","ETHUSD",1761008757215,0.1256,3970.6,3970.2,2.51874803]
["bitfinex","ETHUSD",1761008757415,0.1266,3970.6,3970.2,2.51874803]
["bitfinex","ETHUSD",1761008758094,0.1266,3970.6,3970.3,0.4591]
["bitfinex","ETHUSD",1761008758494,0.1266,3970.6,3970.5,2.51857448]
["bitfinex","ETHUSD",1761008759020,0.001,3970.6,3970.5,2.97767448]
["bitfinex","ETHUSD",1761008759620,0.001,3970.6,3970.5,2.99046801]
["bitfinex","ETHUSD",1761008760229,0.001,3970.6,3970.5,2.97767448]
["bitfinex","ETHUSD",1761008761725,0.001,3970.6,3970.5,3.8760653]
["bitfinex","ETHUSD",1761008761927,0.001,3970.6,3970.5,4.0016653]
["bitfinex","ETHUSD",1761008766403,0.001,3970.6,3970.5,4.5085453]
["bitfinex","ETHUSD",1761008766631,0.001,3970.6,3970.5,6.2365453]
["bitfinex","ETHUSD",1761008766930,0.001,3970.6,3970.5,6.22375177]
["bitfinex","ETHUSD",1761008768750,0.001,3970.6,3970.5,8.75215177]
["bitfinex","ETHUSD",1761008768900,0.001,3970.6,3970.5,7.92575177]
["bitfinex","ETHUSD",1761008769101,0.001,3970.6,3970.5,11.15575177]
["bitfinex","ETHUSD",1761008770506,0.001,3970.6,3970.5,9.45375177]
["bitfinex","ETHUSD",1761008770709,0.001,3970.6,3970.5,5.71687177]
["bitfinex","ETHUSD",1761008770915,0.001,3970.6,3970.5,8.94687177]
["bitfinex","ETHUSD",1761008771142,0.001,3970.6,3970.5,9.45375177]
["bitfinex","ETHUSD",1761008772617,0.001,3970.6,3967.9,0.09999999]
["bitfinex","ETHUSD",1761008772798,0.001,3970.6,3966.9,1.85275]
["bitfinex","ETHUSD",1761008772799,4.24708344,3969.7,3969.1,0.1256]
["bitfinex","ETHUSD",1761008772998,13.88928402,3969.8,3967.8,2.61727648]
["bitfinex","ETHUSD",1761008772999,18.13661992,3969.3,3967.8,2.61727648]
["bitfinex","ETHUSD",1761008773212,2.51955859,3969.0,3967.4,0.002]
["bitfinex","ETHUSD",1761008773417,13.88928402,3968.6,3967.5,1.575]
["bitfinex","ETHUSD",1761008773611,1.728,3968.5,3967.4,0.002]
["bitfinex","ETHUSD",1761008773811,1.827,3968.5,3967.5,2.52047889]
["bitfinex","ETHUSD",1761008774011,1.827,3968.5,3967.4,0.002]
["bitfinex","ETHUSD",1761008774012,0.1514,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1761008774299,0.1514,3967.5,3967.4,5.81454242]
["bitfinex","ETHUSD",1761008774500,0.0995,3968.0,3967.4,0.002]
["bitfinex","ETHUSD",1761008774708,1.728,3968.5,3967.5,5.81244254]
["bitfinex","ETHUSD",1761008775012,1.75949804,3968.5,3967.8,2.52028612]
["bitfinex","ETHUSD",1761008775275,2.00889804,3968.5,3967.7,2.5203409]
["bitfinex","ETHUSD",1761008775703,0.28089804,3968.5,3967.8,2.52023456]
["bitfinex","ETHUSD",1761008775920,0.03149884,3968.4,3967.5,3.89593425]
["bitfinex","ETHUSD",1761008776123,0.03149884,3968.4,3967.9,2.52022426]
["bitfinex","ETHUSD",1761008776124,0.099,3968.4,3967.9,2.52022426]
["bitfinex","ETHUSD",1761008776453,0.03149963,3968.3,3967.6,3.292]
["bitfinex","ETHUSD",1761008776614,4.12625911,3968.3,3967.6,3.292]
["bitfinex","ETHUSD",1761008776820,0.099,3968.2,3967.6,3.292]
["bitfinex","ETHUSD",1761008777015,0.03150122,3968.1,3967.6,3.292]
["bitfinex","ETHUSD",1761008777227,0.03150122,3968.1,3967.5,3.29]
["bitfinex","ETHUSD",1761008777716,0.03150122,3968.1,3967.5,5.8104773]
["bitfinex","ETHUSD",1761008778362,0.099,3969.0,3967.6,3.29]
["bitfinex","ETHUSD",1761008778519,0.03149566,3968.8,3967.9,2.52017303]
["bitfinex","ETHUSD",1761008778716,0.13049566,3968.8,3967.8,2.5202865]
["bitfinex","ETHUSD",1761008778918,0.099,3968.8,3968.2,2.5199803]
["bitfinex","ETHUSD",1761008779615,0.099,3968.8,3968.3,2.51996825]
["bitfinex","ETHUSD",1761008780311,0.1674,3968.9,3968.3,2.51997071]
["bitfinex","ETHUSD",1761008780652,0.1674,3968.9,3968.3,2.51992176]
["bitfinex","ETHUSD",1761008780813,0.1674,3968.9,3968.1,2.52008065]
["bitfinex","ETHUSD",1761008781048,0.1674,3968.9,3968.0,3.299]
["bitfinex","ETHUSD",1761008781049,1.85849566,3968.8,3968.0,5.81915285]
["bitfinex","ETHUSD",1761008781246,1.85849566,3968.8,3968.1,3.302]
["bitfinex","ETHUSD",1761008781247,0.58943589,3968.8,3968.1,3.302]
["bitfinex","ETHUSD",1761008781449,2.31743589,3968.8,3968.1,3.302]
["bitfinex","ETHUSD",1761008781780,3.10909686,3968.8,3968.1,3.302]
["bitfinex","ETHUSD",1761008781942,2.31743589,3968.8,3968.1,3.302]
["bitfinex","ETHUSD",1761008782143,3.1090899,3968.8,3968.1,3.302]
["bitfinex","ETHUSD",1761008782678,2.31743589,3968.8,3968.1,5.82209399]
["bitfinex","ETHUSD",1761008783003,0.1256,3968.5,3968.4,2.51990726]
["bitfinex","ETHUSD",1761008783152,0.1674,3968.9,3968.5,2.51979258]
["bitfinex","ETHUSD",1761008783153,0.1256,3968.8,3968.5,2.51979258]
["bitfinex","ETHUSD",1761008783488,0.1256,3968.8,3968.4,2.51984928]
["bitfinex","ETHUSD",1761008783675,0.1256,3968.8,3968.2,2.52003427]
["bitfinex","ETHUSD",1761008783849,0.1256,3968.8,3968.5,2.51984074]
["bitfinex","ETHUSD",1761008784549,0.1256,3968.8,3968.4,2.51988914]
["bitfinex","ETHUSD",1761008784749,0.2246,3968.8,3968.5,2.51983712]
["bitfinex","ETHUSD",1761008785179,0.1256,3968.8,3968.6,2.51974449]
["bitfinex","ETHUSD",1761008785487,0.1661,3968.9,3968.5,3.298]
["bitfinex","ETHUSD",1761008785672,0.1661,3968.9,3968.5,3.299]
["bitfinex","ETHUSD",1761008786193,0.1661,3968.9,3968.6,2.51977298]
["bitfinex","ETHUSD",1761008786575,0.16951429,3969.0,3968.7,2.51971396]
["bitfinex","ETHUSD",1761008786781,0.16951429,3969.0,3968.5,3.299]
["bitfinex","ETHUSD",1761008788083,2.68907338,3969.0,3968.4,0.1256]
["bitfinex","ETHUSD",1761008788255,0.29629487,3968.9,3968.4,3.295]
["bitfinex","ETHUSD",1761008788659,1.728,3968.7,3968.4,3.295]
["bitfinex","ETHUSD",1761008789787,1.728,3968.1,3967.4,0.002]
["bitfinex","ETHUSD",1761008789988,0.30330201,3968.0,3967.4,0.002]
["bitfinex","ETHUSD",1761008790169,1.728,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1761008793361,1.728,3967.5,3967.4,2.52254242]
["bitfinex","ETHUSD",1761008793996,0.04392326,3968.1,3967.4,0.002]
["bitfinex","ETHUSD",1761008794455,0.04392326,3968.1,3967.7,2.52032988]
["bitfinex","ETHUSD",1761008794890,0.04392326,3968.1,3967.4,0.002]
["bitfinex","ETHUSD",1761008795083,0.07542448,3968.1,3967.4,0.002]
["bitfinex","ETHUSD",1761008795281,0.07542448,3968.1,3967.6,2.52040546]
["bitfinex","ETHUSD",1761008795472,0.04392326,3968.1,3967.5,2.52047889]
["bitfinex","ETHUSD",1761008795669,0.04392326,3968.1,3967.9,2.5202248]
["bitfinex","ETHUSD",1761008795869,0.1674,3968.5,3967.8,2.52028832]
["bitfinex","ETHUSD",1761008796078,0.1674,3968.5,3968.0,2.5200982]
["bitfinex","ETHUSD",1761008796280,0.1674,3968.5,3968.1,2.52006805]
["bitfinex","ETHUSD",1761008796482,0.1674,3968.5,3968.0,3.292]
["bitfinex","ETHUSD",1761008796679,0.1674,3968.5,3968.1,2.52008702]
["bitfinex","ETHUSD",1761008796869,0.1674,3968.5,3967.5,0.62781789]
["bitfinex","ETHUSD",1761008796870,2.52003055,3968.3,3967.6,3.292]
["bitfinex","ETHUSD",1761008797184,1.85849884,3968.4,3967.6,5.81238803]
["bitfinex","ETHUSD",1761008797185,0.03150042,3968.2,3967.6,5.81238803]
["bitfinex","ETHUSD",1761008797397,0.03150042,3968.2,3967.6,2.52038803]
["bitfinex","ETHUSD",1761008797567,0.03150042,3968.2,3967.6,5.81338803]
["bitfinex","ETHUSD",1761008797969,0.03150122,3968.1,3967.7,2.520342]
["bitfinex","ETHUSD",1761008798304,0.1256,3968.0,3967.7,2.520342]
["bitfinex","ETHUSD",1761008798469,0.1256,3968.0,3967.6,3.293]
["bitfinex","ETHUSD",1761008798672,0.1256,3968.0,3967.9,2.5202248]
["bitfinex","ETHUSD",1761008799017,0.1256,3968.4,3967.9,2.5202248]
["bitfinex","ETHUSD",1761008799215,0.03149963,3968.3,3967.7,0.1256]
["bitfinex","ETHUSD",1761008799371,0.1256,3968.1,3967.6,3.291]
["bitfinex","ETHUSD",1761008799582,0.1256,3968.1,3967.8,2.5202328]
["bitfinex","ETHUSD",1761008799912,0.1256,3968.1,3967.9,2.52021019]
["bitfinex","ETHUSD",1761008800107,0.1256,3968.1,3967.8,2.52026787]
["bitfinex","ETHUSD",1761008800288,0.1256,3968.1,3967.9,2.52020031]
["bitfinex","ETHUSD",1761008800487,0.1256,3968.1,3967.8,2.52028471]
["bitfinex","ETHUSD",1761008800687,0.1256,3968.1,3967.9,2.5202146]
["bitfinex","ETHUSD",1761008800902,0.1256,3968.1,3968.0,2.52016129]
["bitfinex","ETHUSD",1761008801102,0.1674,3968.5,3968.0,3.292]
["bitfinex","ETHUSD",1761008801305,0.1256,3968.4,3968.0,5.81214984]
["bitfinex","ETHUSD",1761008801507,0.1256,3968.4,3968.0,3.292]
["bitfinex","ETHUSD",1761008802036,0.03149963,3968.3,3967.8,0.1256]
["bitfinex","ETHUSD",1761008802314,0.1256,3967.8,3967.7,2.52035184]
["bitfinex","ETHUSD",1761008802528,0.1256,3968.2,3967.5,0.1256]
["bitfinex","ETHUSD",1761008802685,1.728,3967.7,3967.0,0.002]
["bitfinex","ETHUSD",1761008803017,2.52047889,3967.5,3967.0,0.002]
["bitfinex","ETHUSD",1761008803377,2.61947889,3967.5,3967.0,0.002]
["bitfinex","ETHUSD",1761008804625,11.83974289,3967.5,3967.0,0.002]
["bitfinex","ETHUSD",1761008804830,14.34545341,3967.5,3967.0,0.002]
["bitfinex","ETHUSD",1761008805684,7.53071052,3967.5,3967.0,0.002]
["bitfinex","ETHUSD",1761008806030,7.48678085,3967.5,3967.0,0.002]
["bitfinex","ETHUSD",1761008806739,7.58578085,3967.5,3967.0,0.002]
["bitfinex","ETHUSD",1761008806947,1.728,3967.5,3967.0,0.002]
["bitfinex","ETHUSD",1761008807090,1.728,3967.5,3967.1,0.2223]
["bitfinex","ETHUSD",1761008807295,1.728,3967.5,3967.1,2.74301917]
["bitfinex","ETHUSD",1761008807494,1.728,3967.5,3967.2,2.52066841]
["bitfinex","ETHUSD",1761008807696,1.728,3967.5,3967.3,2.52059564]
["bitfinex","ETHUSD",1761008807922,1.728,3967.5,3967.2,2.52065067]
["bitfinex","ETHUSD",1761008808133,1.728,3967.5,3967.0,3.298]
["bitfinex","ETHUSD",1761008808335,1.728,3967.5,3967.2,2.52062543]
["bitfinex","ETHUSD",1761008808539,1.728,3967.5,3967.1,2.7430145]
["bitfinex","ETHUSD",1761008808698,1.728,3967.5,3967.0,3.298]
["bitfinex","ETHUSD",1761008809031,1.728,3967.5,3967.1,2.52072761]
["bitfinex","ETHUSD",1761008809194,1.728,3967.5,3967.2,2.52066649]
["bitfinex","ETHUSD",1761008809521,1.728,3967.5,3967.1,2.74300269]
["bitfinex","ETHUSD",1761008809717,1.728,3967.5,3967.0,0.002]
["bitfinex","ETHUSD",1761008809922,4.34747889,3967.5,3967.0,0.002]
["bitfinex","ETHUSD",1761008810093,1.728,3967.5,3967.0,0.002]
["bitfinex","ETHUSD",1761008811320,1.75950598,3967.5,3967.0,0.002]
["bitfinex","ETHUSD",1761008812438,1.728,3967.5,3967.0,0.002]
["bitfinex","ETHUSD",1761008812946,4.27998487,3967.5,3967.0,0.002]
["bitfinex","ETHUSD",1761008813149,1.75950598,3967.5,3967.0,0.002]
["bitfinex","ETHUSD",1761008813307,1.728,3967.5,3967.0,0.002]
["bitfinex","ETHUSD",1761008813508,4.85752186,3967.5,3967.0,0.002]
["bitfinex","ETHUSD",1761008813716,5.39590784,3967.5,3967.0,0.002]
["bitfinex","ETHUSD",1761008813946,5.36440186,3967.5,3967.0,0.002]
["bitfinex","ETHUSD",1761008814607,2.23804297,3967.5,3967.0,0.002]
["bitfinex","ETHUSD",1761008814817,4.75852186,3967.5,3967.0,0.002]
["bitfinex","ETHUSD",1761008815042,4.24847889,3967.5,3967.0,0.002]
["bitfinex","ETHUSD",1761008815416,4.37898487,3967.5,3967.0,0.002]
["bitfinex","ETHUSD",1761008815621,4.34747889,3967.5,3967.0,0.002]
["bitfinex","ETHUSD",1761008815818,1.827,3967.5,3967.0,0.002]
["bitfinex","ETHUSD",1761008816234,4.34747889,3967.5,3967.0,0.002]
["bitfinex","ETHUSD",1761008816557,11.84803786,3967.5,3967.0,0.002]
["bitfinex","ETHUSD",1761008816710,11.81653188,3967.5,3967.0,0.002]
["bitfinex","ETHUSD",1761008817540,9.18122988,3967.5,3967.0,0.002]
["bitfinex","ETHUSD",1761008817742,17.28568788,3967.5,3967.0,0.002]
["bitfinex","ETHUSD",1761008818556,9.18122988,3967.5,3967.0,0.002]
["bitfinex","ETHUSD",1761008818762,39.18122988,3967.5,3967.0,0.002]
["bitfinex","ETHUSD",1761008820777,39.22516551,3967.5,3967.0,0.002]
["bitfinex","ETHUSD",1761008821952,39.62053849,3967.5,3967.0,0.002]
["bitfinex","ETHUSD",1761008822156,35.99658849,3967.5,3967.0,0.002]
["bitfinex","ETHUSD",1761008822562,42.12845382,3967.1,3967.0,0.002]
["bitfinex","ETHUSD",1761008822857,35.83584867,3967.1,3967.0,0.002]
["bitfinex","ETHUSD",1761008823057,35.93484867,3967.1,3967.0,0.002]
["bitfinex","ETHUSD",1761008823259,36.3741739,3967.1,3967.0,0.002]
["bitfinex","ETHUSD",1761008823448,9.81237411,3966.9,3966.8,0.003]
["bitfinex","ETHUSD",1761008823654,11.07021411,3966.9,3966.8,0.003]
["bitfinex","ETHUSD",1761008823869,10.68596696,3966.9,3966.8,0.003]
["bitfinex","ETHUSD",1761008824751,7.46532096,3966.9,3966.8,0.003]
["bitfinex","ETHUSD",1761008825165,9.47702396,3966.9,3966.8,0.003]
["bitfinex","ETHUSD",1761008825463,4.18978085,3966.9,3966.8,0.003]
["bitfinex","ETHUSD",1761008825668,1.728,3966.9,3966.8,0.003]
["bitfinex","ETHUSD",1761008825866,3.309,3967.0,3966.8,0.003]
["bitfinex","ETHUSD",1761008826267,13.59833891,3967.6,3966.9,2.95355294]
["bitfinex","ETHUSD",1761008826564,0.1256,3967.0,3966.9,2.95355294]
["bitfinex","ETHUSD",1761008827160,0.1256,3967.0,3966.9,0.4327]
["bitfinex","ETHUSD",1761008827368,0.1256,3967.0,3966.9,2.95356011]
["bitfinex","ETHUSD",1761008827988,0.1256,3967.3,3966.9,2.95356011]
["bitfinex","ETHUSD",1761008828289,0.1256,3967.3,3967.0,2.52079657]
["bitfinex","ETHUSD",1761008828491,1.728,3967.4,3966.8,2.5239172]
["bitfinex","ETHUSD",1761008828492,0.03150836,3967.2,3966.8,0.003]
["bitfinex","ETHUSD",1761008828788,0.1256,3967.0,3966.8,0.003]
["bitfinex","ETHUSD",1761008829676,0.1256,3967.0,3966.8,2.52386161]
["bitfinex","ETHUSD",1761008830067,0.1256,3967.0,3966.8,0.003]
["bitfinex","ETHUSD",1761008831978,0.1256,3967.0,3966.9,0.4327]
["bitfinex","ETHUSD",1761008832690,2.37261092,3967.0,3966.8,0.005]
["bitfinex","ETHUSD",1761008832853,13.29764986,3966.9,3966.8,0.005]
["bitfinex","ETHUSD",1761008833059,11.71751211,3966.9,3966.8,0.005]
["bitfinex","ETHUSD",1761008833872,20.88998411,3966.9,3966.8,0.005]
["bitfinex","ETHUSD",1761008834192,19.36499811,3966.9,3966.8,0.005]
["bitfinex","ETHUSD",1761008834391,21.82677896,3966.9,3966.8,0.005]
["bitfinex","ETHUSD",1761008834594,14.22130796,3966.9,3966.8,0.005]
["bitfinex","ETHUSD",1761008834794,18.07300596,3966.9,3966.8,0.005]
["bitfinex","ETHUSD",1761008834976,16.25258596,3966.9,3966.8,0.005]
["bitfinex","ETHUSD",1761008835187,13.91924896,3966.9,3966.8,0.005]
["bitfinex","ETHUSD",1761008835787,14.13051596,3966.9,3966.8,0.005]
["bitfinex","ETHUSD",1761008835991,14.22951596,3966.9,3966.8,0.005]
["bitfinex","ETHUSD",1761008836555,14.13051596,3966.9,3966.8,0.005]
["bitfinex","ETHUSD",1761008836768,14.21172396,3966.9,3966.8,0.005]
["bitfinex","ETHUSD",1761008837097,14.31072396,3966.9,3966.8,0.005]
["bitfinex","ETHUSD",1761008837895,12.40232696,3966.9,3966.8,0.005]
["bitfinex","ETHUSD",1761008838477,12.50132696,3966.9,3966.8,0.005]
["bitfinex","ETHUSD",1761008838680,13.00820696,3966.9,3966.8,0.005]
["bitfinex","ETHUSD",1761008838885,24.51249896,3966.9,3966.8,0.005]
["bitfinex","ETHUSD",1761008839763,22.27076996,3966.9,3966.8,0.005]
["bitfinex","ETHUSD",1761008840097,17.54863896,3966.9,3966.8,0.005]
["bitfinex","ETHUSD",1761008840818,23.32491896,3966.9,3966.8,0.005]
["bitfinex","ETHUSD",1761008841196,23.36885848,3966.9,3966.8,0.005]
["bitfinex","ETHUSD",1761008841900,13.30678948,3966.9,3966.8,0.005]
["bitfinex","ETHUSD",1761008842109,13.40578948,3966.9,3966.8,0.005]
["bitfinex","ETHUSD",1761008842804,10.81326048,3966.9,3966.8,0.005]
["bitfinex","ETHUSD",1761008843032,34.23648648,3966.9,3966.8,1e-08]
["bitfinex","ETHUSD",1761008843204,32.77469433,3965.8,3965.7,0.33184038]
["bitfinex","ETHUSD",1761008843509,1.728,3965.5,3963.8,0.4369]
["bitfinex","ETHUSD",1761008843716,1.728,3965.0,3964.1,0.4339]
["bitfinex","ETHUSD",1761008843901,2.52173412,3965.6,3964.1,0.4339]
["bitfinex","ETHUSD",1761008843902,1.728,3965.5,3964.1,0.4339]
["bitfinex","ETHUSD",1761008844102,0.50688,3965.2,3964.1,0.4339]
["bitfinex","ETHUSD",1761008844306,1.728,3965.0,3964.1,0.4339]
["bitfinex","ETHUSD",1761008844479,3.33852664,3964.9,3964.5,2.52237464]
["bitfinex","ETHUSD",1761008844679,3.306,3964.8,3964.5,2.95627464]
["bitfinex","ETHUSD",1761008844902,0.39557032,3965.4,3964.7,2.52225893]
["bitfinex","ETHUSD",1761008845104,0.12933496,3965.9,3965.3,0.2355]
["bitfinex","ETHUSD",1761008845306,0.2473,3966.2,3965.3,0.4339]
["bitfinex","ETHUSD",1761008845307,1.728,3965.7,3965.3,0.4339]
["bitfinex","ETHUSD",1761008845518,1.728,3965.5,3965.0,0.2355]
["bitfinex","ETHUSD",1761008845690,5.039,3965.4,3965.3,0.4339]
["bitfinex","ETHUSD",1761008845879,5.04,3965.4,3965.3,0.4339]
["bitfinex","ETHUSD",1761008846515,1.728,3965.4,3965.3,2.52187728]
["bitfinex","ETHUSD",1761008846701,3.312,3965.4,3965.3,0.4339]
["bitfinex","ETHUSD",1761008847088,3.312,3965.4,3965.3,0.38996]
["bitfinex","ETHUSD",1761008847619,0.03152028,3965.7,3965.3,0.38996]
["bitfinex","ETHUSD",1761008847786,5.041,3965.6,3965.5,2.52173609]
["bitfinex","ETHUSD",1761008848120,3.313,3965.6,3965.1,0.2355]
["bitfinex","ETHUSD",1761008848319,0.03152187,3965.5,3964.0,2.74325044]
["bitfinex","ETHUSD",1761008848481,0.03152187,3965.5,3964.5,2.52233988]
["bitfinex","ETHUSD",1761008848482,13.2029668,3965.4,3964.5,2.52233988]
["bitfinex","ETHUSD",1761008848687,13.2029668,3965.4,3964.1,3.58762504]
["bitfinex","ETHUSD",1761008848688,13.2029668,3964.9,3964.1,0.27462504]
["bitfinex","ETHUSD",1761008848887,5.07552744,3964.8,3964.0,0.2206]
["bitfinex","ETHUSD",1761008849087,5.044,3964.8,3964.0,2.7432477]
["bitfinex","ETHUSD",1761008849321,5.044,3964.8,3964.0,0.2206]
["bitfinex","ETHUSD",1761008849497,5.044,3964.8,3964.1,2.5226407]
["bitfinex","ETHUSD",1761008849828,3.315,3964.7,3964.1,2.5226407]
["bitfinex","ETHUSD",1761008849991,3.315,3964.7,3964.2,3.27418637]
["bitfinex","ETHUSD",1761008850186,3.315,3964.7,3964.6,2.52232255]
["bitfinex","ETHUSD",1761008850629,3.315,3964.7,3964.6,2.98532255]
["bitfinex","ETHUSD",1761008851396,3.315,3964.7,3964.6,2.52232255]
["bitfinex","ETHUSD",1761008851603,3.315,3964.7,3964.6,2.98532255]
["bitfinex","ETHUSD",1761008851818,3.315,3964.7,3964.6,3.536099]
["bitfinex","ETHUSD",1761008852993,3.316,3964.9,3964.8,2.52219531]
["bitfinex","ETHUSD",1761008853201,0.1256,3964.8,3964.7,2.98524228]
["bitfinex","ETHUSD",1761008853399,0.1256,3964.8,3964.6,0.55077645]
["bitfinex","ETHUSD",1761008853701,0.1256,3964.8,3964.7,0.463]
["bitfinex","ETHUSD",1761008854103,0.1256,3964.8,3964.5,0.002]
["bitfinex","ETHUSD",1761008854690,0.1256,3964.8,3964.5,2.52437617]
["bitfinex","ETHUSD",1761008854930,0.1256,3964.8,3964.5,0.465]
["bitfinex","ETHUSD",1761008855296,0.1256,3964.8,3964.6,0.463]
["bitfinex","ETHUSD",1761008855492,0.1256,3964.8,3964.7,2.52225893]
["bitfinex","ETHUSD",1761008855998,0.1256,3964.8,3964.7,2.98525893]
["bitfinex","ETHUSD",1761008856209,0.63248,3964.8,3964.5,0.002]
["bitfinex","ETHUSD",1761008856443,1.75952823,3964.7,3964.5,0.002]
["bitfinex","ETHUSD",1761008857434,4.28178987,3964.7,3964.5,0.002]
["bitfinex","ETHUSD",1761008857635,4.25032255,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761008857948,1.728,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761008858144,2.52232255,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761008858546,1.728,3964.7,3964.5,0.002]
["bitfinex","ETHUSD",1761008859249,1.75952823,3964.7,3964.5,0.002]
["bitfinex","ETHUSD",1761008859441,2.52232255,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761008859636,4.28183002,3964.7,3964.5,0.002]
["bitfinex","ETHUSD",1761008859861,4.25030179,3964.7,3964.5,0.002]
["bitfinex","ETHUSD",1761008860020,2.52232255,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761008860419,4.25026155,3964.7,3964.5,0.002]
["bitfinex","ETHUSD",1761008860643,1.728,3964.7,3964.5,0.002]
["bitfinex","ETHUSD",1761008860951,1.728,3964.7,3964.5,0.465]
["bitfinex","ETHUSD",1761008861319,1.728,3964.7,3964.5,0.002]
["bitfinex","ETHUSD",1761008861515,1.728,3964.7,3964.5,0.465]
["bitfinex","ETHUSD",1761008861720,1.75952823,3964.7,3964.5,0.002]
["bitfinex","ETHUSD",1761008861920,0.03152823,3964.7,3964.6,0.463]
["bitfinex","ETHUSD",1761008862132,3.312,3964.8,3964.6,0.463]
["bitfinex","ETHUSD",1761008862349,15.32655988,3965.3,3964.6,0.463]
["bitfinex","ETHUSD",1761008862350,1.728,3965.0,3964.6,0.463]
["bitfinex","ETHUSD",1761008862536,0.03152585,3965.0,3964.6,2.98531484]
["bitfinex","ETHUSD",1761008862755,3.34452505,3965.1,3964.6,2.98531484]
["bitfinex","ETHUSD",1761008863062,3.34452505,3965.1,3964.7,0.463]
["bitfinex","ETHUSD",1761008863844,3.313,3965.1,3964.7,0.463]
["bitfinex","ETHUSD",1761008864046,3.313,3965.1,3964.8,2.52218804]
["bitfinex","ETHUSD",1761008864253,0.03152187,3965.5,3964.8,0.2987188]
["bitfinex","ETHUSD",1761008864450,0.03152187,3965.5,3964.7,0.463]
["bitfinex","ETHUSD",1761008864451,9.67413045,3966.7,3965.4,2.75345997]
["bitfinex","ETHUSD",1761008864637,1.728,3966.4,3965.4,2.75345997]
["bitfinex","ETHUSD",1761008864939,3.311,3966.3,3965.5,2.98474552]
["bitfinex","ETHUSD",1761008865338,1.728,3966.2,3965.6,0.463]
["bitfinex","ETHUSD",1761008865740,0.0315171,3966.1,3965.6,0.463]
["bitfinex","ETHUSD",1761008865938,0.0315171,3966.1,3965.4,0.2317]
["bitfinex","ETHUSD",1761008866155,13.2029668,3965.8,3964.9,0.2317]
["bitfinex","ETHUSD",1761008866359,0.1256,3965.0,3964.9,0.2317]
["bitfinex","ETHUSD",1761008866657,0.1256,3965.0,3964.9,0.6947]
["bitfinex","ETHUSD",1761008867556,0.1256,3965.0,3964.9,3.2168317]
["bitfinex","ETHUSD",1761008867856,3.31,3965.7,3965.1,2.52199849]
["bitfinex","ETHUSD",1761008868031,0.1256,3965.2,3965.0,2.98504729]
["bitfinex","ETHUSD",1761008868440,0.1256,3965.2,3964.6,0.1256]
["bitfinex","ETHUSD",1761008868640,2.52213509,3964.9,3963.8,2.52580956]
["bitfinex","ETHUSD",1761008868837,13.23449424,3964.8,3963.8,2.52582531]
["bitfinex","ETHUSD",1761008869071,13.2029668,3964.8,3963.8,2.98882531]
["bitfinex","ETHUSD",1761008869359,15.72521653,3964.8,3964.1,0.2337]
["bitfinex","ETHUSD",1761008869564,3.311,3964.9,3964.1,0.2337]
["bitfinex","ETHUSD",1761008869732,5.83313697,3964.9,3964.1,0.2337]
["bitfinex","ETHUSD",1761008869932,0.03152744,3964.8,3964.1,0.2337]
["bitfinex","ETHUSD",1761008870233,2.55373889,3964.8,3964.1,0.2337]
["bitfinex","ETHUSD",1761008870439,0.03152744,3964.8,3964.1,0.6967]
["bitfinex","ETHUSD",1761008870639,2.55372937,3964.8,3964.1,0.6967]
["bitfinex","ETHUSD",1761008871043,0.03152744,3964.8,3964.6,0.002]
["bitfinex","ETHUSD",1761008871249,2.55373568,3964.8,3964.6,0.002]
["bitfinex","ETHUSD",1761008872859,0.03152744,3964.8,3964.6,0.002]
["bitfinex","ETHUSD",1761008873067,19.75728058,3964.9,3964.6,0.002]
["bitfinex","ETHUSD",1761008873240,2.55372714,3964.8,3964.6,0.002]
["bitfinex","ETHUSD",1761008873437,0.03152744,3964.8,3964.6,0.002]
["bitfinex","ETHUSD",1761008873775,17.23513567,3964.9,3964.6,0.002]
["bitfinex","ETHUSD",1761008873776,3.312,3964.9,3964.6,0.465]
["bitfinex","ETHUSD",1761008873986,3.34352426,3965.2,3964.6,0.465]
["bitfinex","ETHUSD",1761008875470,3.34352426,3965.2,3964.6,0.002]
["bitfinex","ETHUSD",1761008875875,3.73907663,3965.2,3964.6,0.002]
["bitfinex","ETHUSD",1761008876177,3.34352426,3965.2,3964.6,0.002]
["bitfinex","ETHUSD",1761008876385,1.728,3965.0,3964.6,0.002]
["bitfinex","ETHUSD",1761008876882,1.728,3965.1,3964.6,0.002]
["bitfinex","ETHUSD",1761008877092,1.728,3965.1,3964.6,0.465]
["bitfinex","ETHUSD",1761008877541,1.728,3965.1,3964.6,0.002]
["bitfinex","ETHUSD",1761008877742,4.2500124,3965.1,3964.6,0.002]
["bitfinex","ETHUSD",1761008877968,4.2500124,3965.1,3964.6,0.465]
["bitfinex","ETHUSD",1761008878146,1.728,3965.1,3964.6,0.465]
["bitfinex","ETHUSD",1761008878657,0.1256,3964.8,3964.6,0.465]
["bitfinex","ETHUSD",1761008879466,0.1256,3964.8,3964.6,2.98730352]
["bitfinex","ETHUSD",1761008879963,0.1256,3964.8,3964.7,0.463]
["bitfinex","ETHUSD",1761008880495,0.1256,3965.0,3964.7,0.463]
["bitfinex","ETHUSD",1761008883366,2.7081317,3964.9,3964.6,0.002]
["bitfinex","ETHUSD",1761008883566,28.26621855,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761008883767,28.26621855,3964.6,3963.8,0.003]
["bitfinex","ETHUSD",1761008883768,4.25076798,3963.9,3963.8,0.003]
["bitfinex","ETHUSD",1761008884075,7.59030257,3963.9,3963.8,0.003]
["bitfinex","ETHUSD",1761008884294,7.55876798,3963.9,3963.8,0.003]
["bitfinex","ETHUSD",1761008885102,7.66366798,3963.9,3963.8,0.003]
["bitfinex","ETHUSD",1761008886374,7.55876798,3963.9,3963.8,0.003]
["bitfinex","ETHUSD",1761008886994,7.66366798,3963.9,3963.8,0.003]
["bitfinex","ETHUSD",1761008887196,24.74868365,3963.9,3963.8,0.003]
["bitfinex","ETHUSD",1761008887414,26.27376965,3963.9,3963.8,0.003]
["bitfinex","ETHUSD",1761008887607,15.65213567,3963.9,3963.8,0.003]
["bitfinex","ETHUSD",1761008887807,21.48490365,3963.9,3963.8,0.003]
["bitfinex","ETHUSD",1761008888003,23.80928265,3963.9,3963.8,0.003]
["bitfinex","ETHUSD",1761008888175,23.91418265,3963.9,3963.8,0.003]
["bitfinex","ETHUSD",1761008888372,35.07234065,3963.9,3963.8,0.003]
["bitfinex","ETHUSD",1761008888601,27.49935565,3963.9,3963.8,0.003]
["bitfinex","ETHUSD",1761008889003,24.41565765,3963.9,3963.8,0.003]
["bitfinex","ETHUSD",1761008889205,24.35024265,3963.9,3963.8,0.003]
["bitfinex","ETHUSD",1761008889408,28.20188065,3963.9,3963.8,0.003]
["bitfinex","ETHUSD",1761008889607,21.48490365,3963.9,3963.8,0.003]
["bitfinex","ETHUSD",1761008889775,24.31959065,3963.9,3963.8,0.003]
["bitfinex","ETHUSD",1761008889972,23.65093765,3963.9,3963.8,0.005]
["bitfinex","ETHUSD",1761008890297,18.96213567,3963.9,3963.8,0.005]
["bitfinex","ETHUSD",1761008891414,1.728,3963.9,3963.8,0.005]
["bitfinex","ETHUSD",1761008891615,5.038,3963.9,3963.8,0.005]
["bitfinex","ETHUSD",1761008893209,5.038,3963.9,3963.8,0.4345]
["bitfinex","ETHUSD",1761008894134,0.1256,3963.9,3963.8,0.4345]
["bitfinex","ETHUSD",1761008894698,0.1256,3963.9,3963.8,2.95733162]
["bitfinex","ETHUSD",1761008895228,0.1256,3963.9,3963.8,3.50535762]
["bitfinex","ETHUSD",1761008895416,0.1256,3964.2,3963.8,3.50535762]
["bitfinex","ETHUSD",1761008895620,0.1256,3964.2,3963.9,0.4295]
["bitfinex","ETHUSD",1761008896917,0.031533,3964.1,3963.8,0.005]
["bitfinex","ETHUSD",1761008897133,17.38726947,3964.0,3963.8,0.005]
["bitfinex","ETHUSD",1761008897311,5.86030257,3963.9,3963.8,0.005]
["bitfinex","ETHUSD",1761008897507,5.82876798,3963.9,3963.8,0.005]
["bitfinex","ETHUSD",1761008897711,7.66166798,3963.9,3963.8,0.005]
["bitfinex","ETHUSD",1761008898126,12.63532798,3963.9,3963.8,0.005]
["bitfinex","ETHUSD",1761008898529,10.22529898,3963.9,3963.8,0.005]
["bitfinex","ETHUSD",1761008898737,9.73439898,3963.9,3963.8,0.005]
["bitfinex","ETHUSD",1761008901099,23.11306298,3963.9,3963.8,0.005]
["bitfinex","ETHUSD",1761008902039,18.89009798,3963.9,3963.8,0.005]
["bitfinex","ETHUSD",1761008902252,17.93687398,3963.9,3963.8,0.005]
["bitfinex","ETHUSD",1761008902932,7.55676798,3963.9,3963.8,0.005]
["bitfinex","ETHUSD",1761008903311,5.034,3963.9,3963.8,0.005]
["bitfinex","ETHUSD",1761008903538,1.728,3963.9,3963.8,0.005]
["bitfinex","ETHUSD",1761008903833,5.06653459,3963.9,3963.8,0.005]
["bitfinex","ETHUSD",1761008904040,5.035,3963.9,3963.8,0.005]
["bitfinex","ETHUSD",1761008904236,7.214901,3963.9,3963.8,0.005]
["bitfinex","ETHUSD",1761008904816,5.035,3963.9,3963.8,0.005]
["bitfinex","ETHUSD",1761008905145,3.305,3963.9,3963.8,0.4373]
["bitfinex","ETHUSD",1761008905640,3.33653459,3963.9,3963.8,0.005]
["bitfinex","ETHUSD",1761008907320,3.33653459,3963.9,3963.8,0.4373]
["bitfinex","ETHUSD",1761008908815,3.33653459,3963.9,3963.8,0.005]
["bitfinex","ETHUSD",1761008909947,3.33653459,3963.9,3963.8,0.4373]
["bitfinex","ETHUSD",1761008910247,0.001,3964.5,3963.8,0.5629]
["bitfinex","ETHUSD",1761008910413,0.001,3964.5,3963.9,0.2145]
["bitfinex","ETHUSD",1761008910619,0.1256,3964.3,3963.9,2.73725342]
["bitfinex","ETHUSD",1761008910946,0.1256,3964.3,3964.2,2.52257706]
["bitfinex","ETHUSD",1761008911313,0.001,3964.5,3964.3,2.52250418]
["bitfinex","ETHUSD",1761008911514,0.001,3964.5,3964.3,2.96420418]
["bitfinex","ETHUSD",1761008911714,0.001,3964.5,3964.4,0.4417]
["bitfinex","ETHUSD",1761008912737,0.001,3964.5,3963.9,0.2145]
["bitfinex","ETHUSD",1761008912738,0.0439395,3964.4,3963.9,0.2145]
["bitfinex","ETHUSD",1761008913047,0.1256,3964.3,3963.9,0.2145]
["bitfinex","ETHUSD",1761008913246,0.1256,3964.3,3964.0,0.4417]
["bitfinex","ETHUSD",1761008914015,0.1256,3964.3,3964.1,2.52262209]
["bitfinex","ETHUSD",1761008914220,0.1256,3964.3,3964.1,2.5226262]
["bitfinex","ETHUSD",1761008914416,0.1256,3964.3,3964.2,0.4417]
["bitfinex","ETHUSD",1761008914632,0.1256,3964.3,3964.2,2.96427706]
["bitfinex","ETHUSD",1761008915748,0.0439395,3964.4,3964.3,2.52251343]
["bitfinex","ETHUSD",1761008915749,0.1695395,3964.4,3964.3,2.52251343]
["bitfinex","ETHUSD",1761008916059,0.1695395,3964.4,3964.3,0.4417]
["bitfinex","ETHUSD",1761008916634,0.1695395,3964.4,3964.3,2.96421343]
["bitfinex","ETHUSD",1761008917143,0.1695395,3964.4,3964.3,0.4417]
["bitfinex","ETHUSD",1761008917963,0.1695395,3964.4,3964.3,2.96421343]
["bitfinex","ETHUSD",1761008918266,0.1695395,3964.4,3964.3,0.4417]
["bitfinex","ETHUSD",1761008918443,0.1695395,3964.4,3964.3,2.96421343]
["bitfinex","ETHUSD",1761008918444,0.1256,3964.4,3964.3,2.96421343]
["bitfinex","ETHUSD",1761008919450,0.001,3964.5,3964.3,2.96421343]
["bitfinex","ETHUSD",1761008919451,0.001,3964.5,3964.4,2.5224498]
["bitfinex","ETHUSD",1761008919635,0.001,3964.5,3964.4,2.97704021]
["bitfinex","ETHUSD",1761008920062,0.001,3964.5,3964.4,2.9641498]
["bitfinex","ETHUSD",1761008920742,0.001,3964.5,3964.4,2.97704021]
["bitfinex","ETHUSD",1761008920942,0.001,3964.5,3964.4,2.9641498]
["bitfinex","ETHUSD",1761008921167,0.001,3964.5,3964.4,2.97704021]
["bitfinex","ETHUSD",1761008921471,0.001,3964.5,3964.4,3.65259804]
["bitfinex","ETHUSD",1761008921666,0.001,3964.5,3964.4,6.94359804]
["bitfinex","ETHUSD",1761008921856,0.001,3964.5,3964.4,6.93070763]
["bitfinex","ETHUSD",1761008927164,0.001,3964.5,3964.4,7.43758763]
["bitfinex","ETHUSD",1761008928652,0.001,3964.5,3964.4,3.63970763]
["bitfinex","ETHUSD",1761008928852,0.001,3964.5,3964.4,6.92770763]
["bitfinex","ETHUSD",1761008930564,0.001,3964.5,3964.4,7.43458763]
["bitfinex","ETHUSD",1761008932681,0.001,3964.5,3964.4,6.92770763]
["bitfinex","ETHUSD",1761008934187,0.001,3964.5,3964.4,7.43458763]
["bitfinex","ETHUSD",1761008935303,0.001,3964.5,3964.4,9.16258763]
["bitfinex","ETHUSD",1761008936314,1e-08,3965.3,3964.4,9.16258763]
["bitfinex","ETHUSD",1761008936513,1e-08,3965.3,3965.2,3.25402088]
["bitfinex","ETHUSD",1761008936717,1e-08,3965.3,3965.2,6.55089857]
["bitfinex","ETHUSD",1761008936876,1e-08,3965.3,3965.2,6.97972088]
["bitfinex","ETHUSD",1761008940492,1e-08,3965.3,3965.2,8.70772088]
["bitfinex","ETHUSD",1761008944410,1e-08,3965.3,3965.2,9.20772088]
["bitfinex","ETHUSD",1761008944609,1e-08,3965.3,3965.2,10.65620218]
["bitfinex","ETHUSD",1761008945116,1e-08,3965.3,3965.2,10.75727315]
["bitfinex","ETHUSD",1761008945795,1e-08,3965.3,3965.2,13.41127315]
["bitfinex","ETHUSD",1761008946423,1e-08,3965.3,3965.2,13.53687315]
["bitfinex","ETHUSD",1761008947332,1e-08,3965.3,3965.2,13.41127315]
["bitfinex","ETHUSD",1761008947508,1e-08,3965.3,3965.2,13.66347315]
["bitfinex","ETHUSD",1761008949793,1e-08,3967.0,3966.9,4.97354011]
["bitfinex","ETHUSD",1761008950089,1e-08,3967.0,3966.9,8.74189412]
["bitfinex","ETHUSD",1761008950293,1e-08,3967.0,3966.9,9.21359412]
["bitfinex","ETHUSD",1761008950904,1e-08,3967.0,3966.9,9.46579412]
["bitfinex","ETHUSD",1761008951107,1e-08,3967.0,3966.9,8.96579412]
["bitfinex","ETHUSD",1761008951603,1e-08,3967.0,3966.9,2.51821412]
["bitfinex","ETHUSD",1761008951898,1e-08,3967.0,3966.9,5.29186011]
["bitfinex","ETHUSD",1761008953747,1e-08,3967.0,3966.9,6.27044011]
["bitfinex","ETHUSD",1761008953894,1e-08,3967.0,3966.9,8.25064011]
["bitfinex","ETHUSD",1761008954391,1e-08,3967.0,3966.9,7.52674011]
["bitfinex","ETHUSD",1761008954594,1e-08,3967.0,3966.9,7.99844011]
["bitfinex","ETHUSD",1761008954796,1e-08,3967.0,3966.9,9.0503782]
["bitfinex","ETHUSD",1761008956322,1e-08,3967.0,3966.9,11.9595782]
["bitfinex","ETHUSD",1761008957430,1e-08,3967.0,3966.9,12.18618995]
["bitfinex","ETHUSD",1761008957730,1e-08,3967.0,3966.9,11.93398995]
["bitfinex","ETHUSD",1761008963621,1e-08,3967.0,3966.9,8.80528995]
["bitfinex","ETHUSD",1761008967042,1e-08,3967.0,3966.9,7.07728995]
["bitfinex","ETHUSD",1761008967225,1e-08,3967.0,3966.9,8.7042782]
["bitfinex","ETHUSD",1761008967616,1e-08,3967.0,3966.9,8.9564782]
["bitfinex","ETHUSD",1761008968409,1e-08,3967.0,3966.9,9.4013782]
["bitfinex","ETHUSD",1761008969716,1e-08,3967.0,3966.9,8.9564782]
["bitfinex","ETHUSD",1761008969922,1e-08,3967.0,3966.9,9.4013782]
["bitfinex","ETHUSD",1761008970120,0.1006,3968.7,3968.6,2.51978027]
["bitfinex","ETHUSD",1761008970357,0.1006,3968.7,3968.6,5.90638027]
["bitfinex","ETHUSD",1761008973822,0.2803,3969.2,3969.1,2.51946285]
["bitfinex","ETHUSD",1761008976533,0.2803,3969.2,3968.9,3.3856]
["bitfinex","ETHUSD",1761008976746,0.1797,3969.2,3969.0,2.51948442]
["bitfinex","ETHUSD",1761008976938,0.3053,3969.2,3969.0,2.51948442]
["bitfinex","ETHUSD",1761008977123,0.13209328,3969.1,3968.5,0.1256]
["bitfinex","ETHUSD",1761008977327,0.1256,3968.9,3968.7,2.51970295]
["bitfinex","ETHUSD",1761008977727,0.1006,3968.8,3968.7,2.51970295]
["bitfinex","ETHUSD",1761008978235,0.1006,3968.8,3968.5,3.256]
["bitfinex","ETHUSD",1761008978452,0.1006,3968.8,3968.6,2.51973375]
["bitfinex","ETHUSD",1761008978964,0.1006,3968.8,3968.7,2.51971678]
["bitfinex","ETHUSD",1761008980082,0.1006,3968.8,3968.5,3.256]
["bitfinex","ETHUSD",1761008980083,2.51988422,3968.5,3967.4,3.254]
["bitfinex","ETHUSD",1761008980261,2.51988422,3968.5,3967.5,3.254]
["bitfinex","ETHUSD",1761008980262,0.1256,3968.5,3967.5,3.254]
["bitfinex","ETHUSD",1761008980464,0.1256,3968.3,3968.2,2.52003427]
["bitfinex","ETHUSD",1761008980650,0.1006,3968.4,3968.3,2.51997076]
["bitfinex","ETHUSD",1761008980851,0.1256,3968.5,3968.4,2.51986407]
["bitfinex","ETHUSD",1761008981371,0.2262,3968.5,3968.2,2.52002608]
["bitfinex","ETHUSD",1761008981738,0.1006,3968.4,3968.3,2.5199697]
["bitfinex","ETHUSD",1761008982272,0.1797,3969.2,3969.1,2.51946285]
["bitfinex","ETHUSD",1761008983272,0.2803,3969.2,3969.1,2.51946285]
["bitfinex","ETHUSD",1761008984172,0.1797,3969.2,3969.1,2.51946285]
["bitfinex","ETHUSD",1761008986466,0.1797,3969.2,3969.1,2.53227859]
["bitfinex","ETHUSD",1761008986673,0.001,3969.2,3969.1,2.51946285]
["bitfinex","ETHUSD",1761008986875,0.001,3969.2,3969.1,2.78669688]
["bitfinex","ETHUSD",1761008989580,0.001,3969.2,3969.1,2.51946285]
["bitfinex","ETHUSD",1761008991346,0.001,3969.2,3969.1,3.19887859]
["bitfinex","ETHUSD",1761008991551,0.001,3969.2,3969.1,3.29986918]
["bitfinex","ETHUSD",1761008991869,0.001,3969.2,3969.1,3.28705344]
["bitfinex","ETHUSD",1761008992188,0.001,3969.2,3969.1,3.41265344]
["bitfinex","ETHUSD",1761008992351,0.001,3969.2,3969.1,4.33147328]
["bitfinex","ETHUSD",1761008993957,0.001,3969.2,3969.1,3.90027328]
["bitfinex","ETHUSD",1761008996179,0.001,3969.2,3969.1,4.33147328]
["bitfinex","ETHUSD",1761008997099,0.001,3969.2,3969.1,3.66487328]
["bitfinex","ETHUSD",1761008997263,0.001,3969.2,3969.1,2.74605344]
["bitfinex","ETHUSD",1761009000488,0.001,3969.2,3969.1,2.64506285]
["bitfinex","ETHUSD",1761009003684,0.1005,3969.2,3969.1,2.64506285]
["bitfinex","ETHUSD",1761009004706,0.001,3969.2,3969.1,2.64506285]
["bitfinex","ETHUSD",1761009006625,0.1005,3969.2,3969.1,2.64506285]
["bitfinex","ETHUSD",1761009006929,0.1005,3969.2,3969.1,2.51946285]
["bitfinex","ETHUSD",1761009008012,0.1005,3969.2,3968.9,5.90114496]
["bitfinex","ETHUSD",1761009008013,4.86981807,3969.2,3968.9,3.256]
["bitfinex","ETHUSD",1761009008214,4.76931807,3969.0,3968.9,2.51958981]
["bitfinex","ETHUSD",1761009008518,0.1256,3968.9,3968.6,2.51972283]
["bitfinex","ETHUSD",1761009008719,0.1256,3968.9,3968.7,2.51969296]
["bitfinex","ETHUSD",1761009008720,0.4037,3968.9,3968.7,2.51969296]
["bitfinex","ETHUSD",1761009009097,0.1256,3968.9,3968.8,2.51965329]
["bitfinex","ETHUSD",1761009009513,0.3064,3968.9,3968.8,2.51965329]
["bitfinex","ETHUSD",1761009009713,0.4054,3968.9,3968.8,2.51965329]
["bitfinex","ETHUSD",1761009010300,5.17471807,3968.9,3968.8,2.51965329]
["bitfinex","ETHUSD",1761009010825,5.07571807,3968.9,3968.8,2.51965329]
["bitfinex","ETHUSD",1761009011131,0.001,3969.2,3969.1,2.51946285]
["bitfinex","ETHUSD",1761009011424,0.001,3969.2,3969.1,5.76646285]
["bitfinex","ETHUSD",1761009011593,0.001,3969.2,3969.1,6.34366285]
["bitfinex","ETHUSD",1761009011798,0.001,3969.2,3969.1,5.89206285]
["bitfinex","ETHUSD",1761009013556,0.001,3969.2,3969.1,6.34366285]
["bitfinex","ETHUSD",1761009013837,0.001,3969.2,3969.1,7.4819488]
["bitfinex","ETHUSD",1761009016635,0.001,3969.2,3969.1,9.7168288]
["bitfinex","ETHUSD",1761009018937,0.001,3969.2,3969.1,9.81780052]
["bitfinex","ETHUSD",1761009020826,0.001,3970.6,3970.5,2.51857448]
["bitfinex","ETHUSD",1761009021029,0.001,3970.6,3970.5,5.76157448]
["bitfinex","ETHUSD",1761009021538,0.001,3970.6,3970.5,6.23017448]
["bitfinex","ETHUSD",1761009022021,0.001,3970.6,3970.5,5.76157448]
["bitfinex","ETHUSD",1761009024242,0.001,3970.6,3970.5,6.67325744]
["bitfinex","ETHUSD",1761009025186,0.1,3970.6,3970.5,5.76157448]
["bitfinex","ETHUSD",1761009025646,0.001,3970.6,3970.5,5.76157448]
["bitfinex","ETHUSD",1761009027011,0.1,3970.6,3970.5,3.243]
["bitfinex","ETHUSD",1761009027709,0.1,3970.6,3970.5,5.76157448]
["bitfinex","ETHUSD",1761009035125,0.1,3970.6,3970.5,3.243]
["bitfinex","ETHUSD",1761009036031,0.1,3970.6,3970.5,5.76157448]
["bitfinex","ETHUSD",1761009037252,0.1,3970.6,3970.5,2.51857448]
["bitfinex","ETHUSD",1761009037949,0.001,3970.6,3970.5,2.51857448]
["bitfinex","ETHUSD",1761009038440,0.001,3970.6,3970.5,3.95073085]
["bitfinex","ETHUSD",1761009038775,0.001,3970.6,3970.5,3.51543085]
["bitfinex","ETHUSD",1761009038940,0.001,3970.6,3970.5,2.64417448]
["bitfinex","ETHUSD",1761009040541,0.001,3970.6,3970.5,3.07947448]
["bitfinex","ETHUSD",1761009040923,0.001,3970.6,3970.5,2.64417448]
["bitfinex","ETHUSD",1761009041254,0.001,3970.6,3970.5,3.07947448]
["bitfinex","ETHUSD",1761009050959,0.001,3970.6,3970.5,2.64417448]
["bitfinex","ETHUSD",1761009055633,0.001,3970.6,3970.5,2.51857448]
["bitfinex","ETHUSD",1761009057053,0.1019,3970.6,3970.5,2.51857448]
["bitfinex","ETHUSD",1761009057641,5.67832407,3970.6,3970.3,3.24]
["bitfinex","ETHUSD",1761009058033,5.67832407,3970.6,3970.5,2.51857448]
["bitfinex","ETHUSD",1761009060465,0.1019,3970.6,3970.5,2.51857448]
["bitfinex","ETHUSD",1761009060638,0.001,3970.6,3970.5,2.51857448]
["bitfinex","ETHUSD",1761009060838,0.1019,3970.6,3970.5,2.51857448]
["bitfinex","ETHUSD",1761009061251,0.001,3970.6,3970.5,2.51857448]
["bitfinex","ETHUSD",1761009061768,0.1019,3970.6,3970.5,2.51857448]
["bitfinex","ETHUSD",1761009061943,0.1019,3970.6,3970.3,5.75869309]
["bitfinex","ETHUSD",1761009062152,5.67832407,3970.6,3970.3,5.75869309]
["bitfinex","ETHUSD",1761009062696,0.1009,3970.5,3970.4,2.51863792]
["bitfinex","ETHUSD",1761009062867,0.1009,3970.5,3970.2,0.1256]
["bitfinex","ETHUSD",1761009063036,5.57642407,3970.3,3970.1,2.51877721]
["bitfinex","ETHUSD",1761009063469,0.1009,3970.2,3970.1,2.51877721]
["bitfinex","ETHUSD",1761009063670,5.57642407,3970.3,3970.0,0.002]
["bitfinex","ETHUSD",1761009063878,2.51882824,3970.1,3970.0,0.002]
["bitfinex","ETHUSD",1761009064102,7.865104,3970.1,3970.0,0.002]
["bitfinex","ETHUSD",1761009064240,3.3399,3970.1,3970.0,0.002]
["bitfinex","ETHUSD",1761009064574,3.37138535,3970.1,3970.0,0.002]
["bitfinex","ETHUSD",1761009065234,5.57642407,3970.4,3970.0,0.002]
["bitfinex","ETHUSD",1761009065438,0.001,3970.6,3970.5,2.51857448]
["bitfinex","ETHUSD",1761009065656,0.001,3970.6,3970.0,2.179]
["bitfinex","ETHUSD",1761009065657,0.001,3970.6,3970.4,2.51861924]
["bitfinex","ETHUSD",1761009065867,0.1009,3970.5,3970.0,2.179]
["bitfinex","ETHUSD",1761009066065,0.1009,3970.5,3970.1,2.51882692]
["bitfinex","ETHUSD",1761009066571,0.1009,3970.5,3970.0,2.179]
["bitfinex","ETHUSD",1761009066572,0.1009,3970.5,3970.2,2.51876126]
["bitfinex","ETHUSD",1761009066779,0.03248138,3970.6,3970.1,2.51881175]
["bitfinex","ETHUSD",1761009066948,0.001,3970.6,3970.3,2.51864628]
["bitfinex","ETHUSD",1761009067141,0.001,3970.6,3970.4,2.51861919]
["bitfinex","ETHUSD",1761009068544,0.03248138,3970.6,3970.3,2.51868354]
["bitfinex","ETHUSD",1761009068878,0.03248138,3970.6,3970.2,2.51875344]
["bitfinex","ETHUSD",1761009068879,0.13338138,3970.6,3970.2,2.51875344]
["bitfinex","ETHUSD",1761009069076,0.13338138,3970.6,3970.3,2.51869455]
["bitfinex","ETHUSD",1761009069379,0.13338138,3970.6,3970.0,2.179]
["bitfinex","ETHUSD",1761009070084,0.03248138,3970.6,3970.1,2.5188171]
["bitfinex","ETHUSD",1761009070282,0.1009,3970.5,3970.1,2.5188171]
["bitfinex","ETHUSD",1761009070579,0.03248138,3970.6,3970.0,2.179]
["bitfinex","ETHUSD",1761009070785,0.03248138,3970.6,3970.4,2.51861977]
["bitfinex","ETHUSD",1761009071563,0.03248138,3970.6,3970.5,2.51857448]
["bitfinex","ETHUSD",1761009071767,0.03248138,3970.6,3970.4,2.51863194]
["bitfinex","ETHUSD",1761009071976,0.03248138,3970.6,3970.0,4.69784889]
["bitfinex","ETHUSD",1761009072374,0.03248138,3970.6,3970.2,2.51872126]
["bitfinex","ETHUSD",1761009072577,0.03248138,3970.6,3970.3,2.51869107]
["bitfinex","ETHUSD",1761009073882,0.1256,3970.4,3970.3,2.51869107]
["bitfinex","ETHUSD",1761009074967,0.001,3970.6,3970.5,2.51857448]
["bitfinex","ETHUSD",1761009075174,0.001,3970.6,3970.5,5.77036801]
["bitfinex","ETHUSD",1761009075402,0.001,3970.6,3970.5,6.22837448]
["bitfinex","ETHUSD",1761009077091,0.001,3970.6,3970.5,6.35397448]
["bitfinex","ETHUSD",1761009079496,0.001,3970.6,3970.5,5.88317448]
["bitfinex","ETHUSD",1761009079703,0.001,3970.6,3970.5,6.80023377]
["bitfinex","ETHUSD",1761009085594,0.001,3970.6,3970.5,7.24893377]
["bitfinex","ETHUSD",1761009087401,0.001,3970.6,3970.5,6.80023377]
["bitfinex","ETHUSD",1761009089210,0.001,3970.6,3970.5,7.24893377]
["bitfinex","ETHUSD",1761009091076,0.001,3970.6,3970.5,5.88317448]
["bitfinex","ETHUSD",1761009095107,2.51878564,3970.2,3970.0,0.002]
["bitfinex","ETHUSD",1761009095310,0.03148535,3970.1,3970.0,0.002]
["bitfinex","ETHUSD",1761009095607,0.13328535,3970.1,3970.0,0.002]
["bitfinex","ETHUSD",1761009096210,2.65211359,3970.1,3970.0,0.002]
["bitfinex","ETHUSD",1761009097916,4.38011359,3970.1,3970.0,0.002]
["bitfinex","ETHUSD",1761009098690,1.86128535,3970.1,3970.0,0.002]
["bitfinex","ETHUSD",1761009098930,1.728,3970.1,3970.0,0.002]
["bitfinex","ETHUSD",1761009099240,0.001,3970.6,3970.5,2.51857448]
["bitfinex","ETHUSD",1761009099592,0.001,3970.6,3970.4,2.51863766]
["bitfinex","ETHUSD",1761009100290,0.001,3970.6,3970.4,2.51861779]
["bitfinex","ETHUSD",1761009101427,0.001,3970.6,3970.5,2.51857448]
["bitfinex","ETHUSD",1761009102030,0.001,3970.6,3970.4,2.51862268]
["bitfinex","ETHUSD",1761009104629,0.001,3970.6,3970.5,2.51857448]
["bitfinex","ETHUSD",1761009105805,0.001,3970.6,3970.5,2.99247448]
["bitfinex","ETHUSD",1761009106004,0.001,3970.6,3970.5,3.66918968]
["bitfinex","ETHUSD",1761009107433,0.001,3970.6,3970.5,2.64417448]
["bitfinex","ETHUSD",1761009108595,0.001,3970.6,3970.5,3.11807448]
["bitfinex","ETHUSD",1761009109014,0.001,3970.6,3970.5,3.13086801]
["bitfinex","ETHUSD",1761009109215,0.001,3970.6,3970.5,3.11807448]
["bitfinex","ETHUSD",1761009109527,0.001,3970.6,3970.5,3.13086801]
["bitfinex","ETHUSD",1761009109721,0.001,3970.6,3970.5,4.01952257]
["bitfinex","ETHUSD",1761009110030,0.001,3970.6,3970.5,4.00672904]
["bitfinex","ETHUSD",1761009116846,0.001,3970.6,3970.5,2.64417448]
["bitfinex","ETHUSD",1761009117451,0.001,3970.6,3970.5,3.11807448]
["bitfinex","ETHUSD",1761009124277,0.001,3970.6,3970.5,2.64417448]
["bitfinex","ETHUSD",1761009126170,0.001,3970.6,3970.5,3.09527448]
["bitfinex","ETHUSD",1761009127787,4.76588135,3970.6,3970.4,3.237]
["bitfinex","ETHUSD",1761009127993,0.1491,3970.5,3970.2,3.235]
["bitfinex","ETHUSD",1761009128199,0.1491,3970.5,3970.1,2.51877654]
["bitfinex","ETHUSD",1761009128400,0.1491,3970.5,3970.2,2.51876361]
["bitfinex","ETHUSD",1761009128601,0.1491,3970.5,3970.1,2.51882601]
["bitfinex","ETHUSD",1761009128754,0.1491,3970.5,3970.3,2.51865955]
["bitfinex","ETHUSD",1761009128955,0.1491,3970.5,3970.4,2.51863792]
["bitfinex","ETHUSD",1761009130986,0.1491,3970.5,3970.3,2.5186786]
["bitfinex","ETHUSD",1761009131196,0.2481,3970.5,3970.1,2.51882824]
["bitfinex","ETHUSD",1761009131483,0.2481,3970.5,3970.3,2.51869918]
["bitfinex","ETHUSD",1761009132398,0.099,3970.4,3970.3,2.51869918]
["bitfinex","ETHUSD",1761009132694,0.1491,3970.5,3970.3,2.51869918]
["bitfinex","ETHUSD",1761009133069,0.1491,3970.5,3970.4,2.51863792]
["bitfinex","ETHUSD",1761009134711,0.001,3970.6,3970.5,2.51857448]
["bitfinex","ETHUSD",1761009136968,0.001,3970.6,3970.5,2.98587448]
["bitfinex","ETHUSD",1761009137911,0.001,3970.6,3970.5,3.98532572]
["bitfinex","ETHUSD",1761009138913,0.001,3970.6,3970.5,3.51802572]
["bitfinex","ETHUSD",1761009139113,0.001,3970.6,3970.5,3.11147448]
["bitfinex","ETHUSD",1761009141479,0.001,3970.6,3970.5,2.64417448]
["bitfinex","ETHUSD",1761009144503,0.001,3970.6,3970.4,3.234]
["bitfinex","ETHUSD",1761009144897,0.2481,3970.5,3970.4,5.75263792]
["bitfinex","ETHUSD",1761009145400,0.1491,3970.5,3970.4,2.51863792]
["bitfinex","ETHUSD",1761009146713,0.2481,3970.5,3970.4,2.51863792]
["bitfinex","ETHUSD",1761009147213,0.2481,3970.5,3970.2,5.87733305]
["bitfinex","ETHUSD",1761009147214,0.1491,3970.5,3970.2,3.3586]
["bitfinex","ETHUSD",1761009147393,0.1491,3970.5,3970.2,3.233]
["bitfinex","ETHUSD",1761009147394,0.25608297,3970.4,3970.2,3.233]
["bitfinex","ETHUSD",1761009147582,0.25608297,3970.4,3970.3,2.51870135]
["bitfinex","ETHUSD",1761009148516,0.15708297,3970.4,3970.3,2.51870135]
["bitfinex","ETHUSD",1761009148719,0.25608297,3970.4,3970.3,2.51870135]
["bitfinex","ETHUSD",1761009148887,0.25608297,3970.4,3970.0,0.002]
["bitfinex","ETHUSD",1761009149218,0.1256,3970.1,3970.0,0.002]
["bitfinex","ETHUSD",1761009149414,0.15708535,3970.1,3970.0,0.002]
["bitfinex","ETHUSD",1761009149613,0.25608535,3970.1,3970.0,0.002]
["bitfinex","ETHUSD",1761009150191,0.2246,3970.1,3970.0,0.002]
["bitfinex","ETHUSD",1761009151303,0.2246,3970.1,3970.0,2.52089168]
["bitfinex","ETHUSD",1761009151304,0.1256,3970.1,3970.0,2.52089168]
["bitfinex","ETHUSD",1761009151720,4.89048135,3970.1,3970.0,0.002]
["bitfinex","ETHUSD",1761009151924,4.98948135,3970.1,3970.0,0.002]
["bitfinex","ETHUSD",1761009152496,0.1256,3970.1,3970.0,2.52089168]
["bitfinex","ETHUSD",1761009153088,1.8771,3970.5,3970.3,2.51865121]
["bitfinex","ETHUSD",1761009153089,0.1256,3970.4,3970.3,2.51865121]
["bitfinex","ETHUSD",1761009156112,4.86388135,3970.4,3970.0,0.002]
["bitfinex","ETHUSD",1761009156325,4.76488135,3970.1,3970.0,0.002]
["bitfinex","ETHUSD",1761009157029,6.59188135,3970.1,3970.0,0.002]
["bitfinex","ETHUSD",1761009157216,6.49288135,3970.1,3970.0,0.002]
["bitfinex","ETHUSD",1761009157727,1.728,3970.1,3970.0,2.52089168]
["bitfinex","ETHUSD",1761009159133,4.76488135,3970.5,3970.2,2.51876447]
["bitfinex","ETHUSD",1761009159428,7.99688135,3970.5,3970.2,2.51876447]
["bitfinex","ETHUSD",1761009159833,0.03148297,3970.4,3970.0,0.002]
["bitfinex","ETHUSD",1761009160128,4.76488135,3970.2,3970.0,0.002]
["bitfinex","ETHUSD",1761009160538,3.26348535,3970.1,3970.0,0.002]
["bitfinex","ETHUSD",1761009160699,4.99148535,3970.1,3970.0,0.002]
["bitfinex","ETHUSD",1761009160894,4.96,3970.1,3970.0,0.002]
["bitfinex","ETHUSD",1761009165703,9.72488135,3970.1,3970.0,0.002]
["bitfinex","ETHUSD",1761009165905,5.059,3970.1,3970.0,0.002]
["bitfinex","ETHUSD",1761009166702,12.84958959,3970.1,3970.0,0.002]
["bitfinex","ETHUSD",1761009167033,6.25750204,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1761009167203,14.25438339,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1761009167534,14.35338339,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1761009167853,15.62089339,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1761009168030,16.30789339,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1761009168208,15.62089339,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1761009168836,16.12777339,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1761009169031,21.41056439,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1761009169905,17.34109639,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1761009170103,14.93114039,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1761009170304,12.84984339,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1761009170634,14.96255139,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1761009171131,15.49956339,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1761009172116,12.84984339,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1761009172320,16.20911439,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1761009172737,15.51128039,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1761009173244,16.31856939,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1761009174143,16.57999539,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1761009174818,17.39671347,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1761009175145,17.24251747,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1761009175377,17.14351747,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1761009175540,13.66656147,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1761009176358,19.97825147,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1761009177125,19.17125147,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1761009177333,13.66656147,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1761009177643,1.728,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1761009177825,4.959,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1761009178332,10.54059943,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1761009180532,13.05968147,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1761009181153,13.15868147,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1761009181348,15.93968147,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1761009181553,15.84068147,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1761009181760,18.56874147,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1761009181978,17.62838547,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1761009182760,22.05231247,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1761009182948,20.52148247,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1761009183350,21.02836247,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1761009183545,21.31799717,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1761009183775,27.31350317,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1761009184135,4.75396204,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1761009184332,9.63908204,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1761009184556,9.73808204,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1761009184760,21.07579704,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1761009184966,18.34944404,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1761009185168,16.15038004,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1761009185744,14.28944804,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1761009185948,7.57708204,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1761009186336,12.85348704,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1761009186578,10.94888504,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1761009186785,17.59514504,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1761009187171,11.30604404,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1761009187359,1.728,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1761009187548,4.99048852,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1761009187748,4.959,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1761009188789,7.47808204,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1761009189155,4.959,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1761009189378,4.959,3969.7,3969.6,0.4462]
["bitfinex","ETHUSD",1761009189987,4.958,3969.7,3969.6,0.4462]
["bitfinex","ETHUSD",1761009190292,3.23,3969.7,3969.6,0.4462]
["bitfinex","ETHUSD",1761009190654,4.958,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1761009191766,1.728,3969.7,3969.6,0.4462]
["bitfinex","ETHUSD",1761009191968,1.8536,3969.7,3969.6,0.4462]
["bitfinex","ETHUSD",1761009196281,1.8536,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1761009196615,5.536338,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1761009196778,5.93144004,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1761009197178,8.45052208,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1761009197421,6.79152208,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1761009197607,4.76778408,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1761009197808,4.7992726,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1761009198725,2.28019056,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1761009198890,1.88508852,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1761009200035,4.40417056,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1761009205468,11.89514856,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1761009205589,10.22821304,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1761009206419,10.81152004,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1761009206618,4.37268204,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1761009206832,6.92070256,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1761009207036,6.88921404,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1761009207343,10.11821404,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1761009208516,16.46981404,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1761009208716,14.44586604,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1761009208930,3.0262159,3969.3,3969.2,0.002]
["bitfinex","ETHUSD",1761009209206,22.38053987,3969.3,3969.2,0.002]
["bitfinex","ETHUSD",1761009209363,32.23459516,3969.3,3969.2,0.002]
["bitfinex","ETHUSD",1761009210029,31.86156216,3969.3,3969.2,0.002]
["bitfinex","ETHUSD",1761009210356,14.27169316,3969.3,3969.2,0.002]
["bitfinex","ETHUSD",1761009210516,35.72378416,3969.3,3969.2,0.002]
["bitfinex","ETHUSD",1761009210715,34.11598033,3969.3,3969.2,0.002]
["bitfinex","ETHUSD",1761009211227,33.84077333,3969.3,3969.2,0.002]
["bitfinex","ETHUSD",1761009211427,32.99634633,3969.3,3969.2,0.002]
["bitfinex","ETHUSD",1761009211856,29.16768333,3969.3,3969.2,0.002]
["bitfinex","ETHUSD",1761009212365,29.56287888,3969.3,3969.2,0.002]
["bitfinex","ETHUSD",1761009212523,29.56287888,3969.3,3968.8,0.002]
["bitfinex","ETHUSD",1761009212524,37.54082624,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761009212728,41.04602624,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761009213118,41.55290624,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761009213418,40.27271724,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761009213758,39.94240715,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761009214313,37.21045015,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761009214517,40.41992215,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761009214747,23.44634315,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761009215713,32.21494815,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761009216641,35.21226815,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761009218962,35.31360915,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761009219444,32.52674515,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761009219847,32.52988615,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761009220036,32.82898013,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761009220451,32.43375222,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761009220818,40.74795322,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761009221847,40.79904139,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761009222049,41.25334139,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761009222461,34.62803239,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761009222950,26.09797341,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761009223446,26.49321381,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761009223645,24.71112481,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761009223854,24.28992881,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761009224063,24.38892881,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761009224826,44.73653081,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761009225256,45.03562479,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761009228066,40.53805381,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761009229040,44.63753081,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761009230638,41.01379181,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761009230840,39.80093581,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761009231055,42.19330081,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761009231451,42.09430081,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761009231653,0.1256,3968.8,3968.4,0.002]
["bitfinex","ETHUSD",1761009231883,38.20110019,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1761009232055,44.17122138,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1761009232261,41.01048738,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1761009232474,41.11155784,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1761009233163,44.49979497,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1761009234965,43.98578467,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1761009235168,43.33700667,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1761009235590,10.21334977,3968.1,3968.0,0.002]
["bitfinex","ETHUSD",1761009235810,21.2568292,3968.1,3968.0,0.002]
["bitfinex","ETHUSD",1761009236001,20.5493312,3968.1,3968.0,0.002]
["bitfinex","ETHUSD",1761009236307,20.82428714,3968.1,3968.0,0.002]
["bitfinex","ETHUSD",1761009236794,24.79207643,3968.1,3968.0,0.002]
["bitfinex","ETHUSD",1761009236995,24.83600566,3968.1,3968.0,0.002]
["bitfinex","ETHUSD",1761009237218,29.97854243,3968.1,3968.0,0.002]
["bitfinex","ETHUSD",1761009237593,30.07754243,3968.1,3968.0,0.002]
["bitfinex","ETHUSD",1761009238088,30.07754243,3968.1,3967.4,0.002]
["bitfinex","ETHUSD",1761009238089,2.52047889,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1761009238300,34.41446161,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1761009238702,30.14946561,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1761009238925,25.37477125,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1761009239238,27.86103425,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1761009239391,15.44508225,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1761009239591,15.44508225,3967.5,3967.4,0.4563]
["bitfinex","ETHUSD",1761009240331,20.76574325,3967.5,3967.4,0.4563]
["bitfinex","ETHUSD",1761009240493,20.76574325,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1761009241230,12.85605325,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1761009241437,30.65377568,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1761009241592,35.42847004,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1761009241921,35.38453261,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1761009242328,39.36989449,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1761009242507,37.25609549,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1761009243108,2.52060595,3967.3,3967.2,0.002]
["bitfinex","ETHUSD",1761009243307,37.98248595,3967.3,3967.2,0.002]
["bitfinex","ETHUSD",1761009243534,26.85099995,3967.3,3967.2,0.002]
["bitfinex","ETHUSD",1761009243841,29.62492895,3967.3,3967.2,0.002]
["bitfinex","ETHUSD",1761009244258,29.66886728,3967.3,3967.2,0.002]
["bitfinex","ETHUSD",1761009244539,36.39089028,3967.3,3967.2,0.002]
["bitfinex","ETHUSD",1761009244746,31.80983228,3967.3,3967.2,0.002]
["bitfinex","ETHUSD",1761009244935,34.61081828,3967.3,3967.2,0.002]
["bitfinex","ETHUSD",1761009245331,8.02642428,3967.3,3967.2,0.002]
["bitfinex","ETHUSD",1761009245646,36.14216028,3967.3,3967.2,0.002]
["bitfinex","ETHUSD",1761009245940,26.19729521,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761009246141,33.08362557,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761009246448,20.88780257,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761009246616,15.97840574,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761009247147,12.75140574,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761009247315,15.97840574,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761009247519,30.81306274,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761009247742,30.54851674,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761009248443,25.62140974,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761009248742,25.13232693,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761009248944,20.45713257,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761009249424,37.55042657,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761009249613,37.59437139,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761009250020,36.36697839,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761009250567,32.60102539,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761009251473,12.80150639,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761009251677,35.37003039,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761009251976,35.76549644,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761009252553,38.82130344,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761009252758,25.64100444,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761009253073,28.31459244,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761009253772,27.56937044,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761009254078,23.25107444,3966.7,3966.6,0.4647]
["bitfinex","ETHUSD",1761009254245,23.25107444,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761009254647,27.22776444,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761009254876,24.00076444,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761009255076,20.49949144,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761009255574,23.34692244,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761009256646,25.66146744,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761009257678,30.69588944,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761009257987,29.31889944,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761009258394,27.27511144,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761009258893,28.19888044,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761009260694,28.35892444,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761009261287,22.86474644,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761009261815,43.19697244,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761009262018,43.19597244,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761009262763,39.96997244,3966.7,3966.6,0.4635]
["bitfinex","ETHUSD",1761009262963,43.19597244,3966.7,3966.6,0.4635]
["bitfinex","ETHUSD",1761009263291,13.93045408,3966.7,3966.6,0.4635]
["bitfinex","ETHUSD",1761009263804,11.10940087,3966.7,3966.6,0.4635]
["bitfinex","ETHUSD",1761009263977,4.954,3966.7,3966.6,0.4635]
["bitfinex","ETHUSD",1761009264363,1.728,3966.7,3966.6,0.4635]
["bitfinex","ETHUSD",1761009264568,7.50649955,3966.7,3966.6,0.4635]
["bitfinex","ETHUSD",1761009264918,7.47498721,3966.7,3966.6,0.4635]
["bitfinex","ETHUSD",1761009267118,7.51892715,3966.7,3966.6,0.4635]
["bitfinex","ETHUSD",1761009267536,12.29362151,3966.7,3966.6,0.4635]
["bitfinex","ETHUSD",1761009267697,34.36501851,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761009267890,26.48003851,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761009268722,12.24968157,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761009268894,37.93449857,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761009269094,37.13906857,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761009269803,39.81777757,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761009270518,33.64619457,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761009270725,31.70158957,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761009271030,34.27585251,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761009271322,29.37828951,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761009271826,34.58777827,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761009273038,13.19596227,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761009273250,41.11418327,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761009273552,41.11418327,3966.7,3966.6,0.4472]
["bitfinex","ETHUSD",1761009273553,4.68838791,3966.7,3966.6,0.4472]
["bitfinex","ETHUSD",1761009273725,9.36926406,3966.7,3966.6,0.4472]
["bitfinex","ETHUSD",1761009273930,12.59426406,3966.7,3966.6,0.4472]
["bitfinex","ETHUSD",1761009274222,15.11525127,3966.7,3966.6,0.4472]
["bitfinex","ETHUSD",1761009274612,17.48627727,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761009274812,17.48627727,3966.7,3966.6,0.4472]
["bitfinex","ETHUSD",1761009274813,16.42893727,3966.7,3966.6,0.4472]
["bitfinex","ETHUSD",1761009275623,19.33123327,3966.7,3966.6,0.4472]
["bitfinex","ETHUSD",1761009276744,14.69779727,3966.7,3966.6,0.4472]
["bitfinex","ETHUSD",1761009277241,15.20467727,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761009277753,33.07880427,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761009277914,24.87906027,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761009278754,28.52668527,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761009278923,23.14715427,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761009279823,25.08154627,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761009280850,27.57967027,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761009281056,26.31607927,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761009281822,13.19496227,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761009282025,27.55446527,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761009282732,31.54320327,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761009283275,24.89523027,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761009283628,24.47882627,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761009283867,25.53001227,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761009284068,22.64726827,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761009284954,26.79105827,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761009286056,22.84785227,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761009286956,30.14673727,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761009287938,37.00053727,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761009288163,34.74341408,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761009288364,34.84241408,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761009288884,38.74750472,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761009289292,38.26542772,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761009289687,36.75050272,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761009289887,45.80427008,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761009290095,45.90327008,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761009290253,44.55205508,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761009290592,39.77736072,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761009290950,43.60214072,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761009291152,48.37683508,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761009292557,43.60214072,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761009292881,48.37683508,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761009293186,43.50314072,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761009293480,43.60214072,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761009293894,13.60214072,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761009294096,48.27783508,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761009294254,48.65675456,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761009294584,48.1622968,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761009294898,48.2612968,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761009295403,3.02812145,3966.3,3966.2,0.002]
["bitfinex","ETHUSD",1761009295552,33.64298768,3966.3,3966.2,0.002]
["bitfinex","ETHUSD",1761009295753,33.61147217,3966.3,3966.2,0.002]
["bitfinex","ETHUSD",1761009295968,39.73031217,3966.3,3966.2,0.002]
["bitfinex","ETHUSD",1761009296185,39.77426205,3966.3,3966.2,0.002]
["bitfinex","ETHUSD",1761009296388,34.61502617,3966.3,3966.2,0.002]
["bitfinex","ETHUSD",1761009297069,34.77102917,3966.3,3966.2,0.002]
["bitfinex","ETHUSD",1761009297977,47.52951017,3966.3,3966.2,0.002]
["bitfinex","ETHUSD",1761009298290,47.97471017,3966.3,3966.2,0.002]
["bitfinex","ETHUSD",1761009298487,45.98915417,3966.3,3966.2,0.002]
["bitfinex","ETHUSD",1761009298703,42.03251462,3966.3,3966.2,0.002]
["bitfinex","ETHUSD",1761009298887,41.18689162,3966.3,3966.2,0.002]
["bitfinex","ETHUSD",1761009299088,38.85896262,3966.3,3966.2,0.002]
["bitfinex","ETHUSD",1761009299295,38.9029135,3966.3,3966.2,0.002]
["bitfinex","ETHUSD",1761009299966,27.0897505,3966.3,3966.2,0.4472]
["bitfinex","ETHUSD",1761009300165,26.7299565,3966.3,3966.2,0.4472]
["bitfinex","ETHUSD",1761009300765,26.7299565,3966.3,3966.2,0.002]
["bitfinex","ETHUSD",1761009301085,26.7299565,3966.3,3966.2,0.4404]
["bitfinex","ETHUSD",1761009301086,25.5340835,3966.3,3966.2,0.4404]
["bitfinex","ETHUSD",1761009301597,22.70557515,3966.3,3966.2,0.4404]
["bitfinex","ETHUSD",1761009301762,23.24810415,3966.3,3966.2,0.4404]
["bitfinex","ETHUSD",1761009301971,14.0620215,3966.3,3966.2,0.4404]
["bitfinex","ETHUSD",1761009302178,24.9226505,3966.3,3966.2,0.4404]
["bitfinex","ETHUSD",1761009302481,24.4774505,3966.3,3966.2,0.4404]
["bitfinex","ETHUSD",1761009303227,27.6559615,3966.3,3966.2,0.4404]
["bitfinex","ETHUSD",1761009303505,24.5963165,3966.3,3966.2,0.4404]
["bitfinex","ETHUSD",1761009303804,24.5963165,3966.3,3966.2,0.002]
["bitfinex","ETHUSD",1761009304195,33.9580075,3966.3,3966.2,0.002]
["bitfinex","ETHUSD",1761009305205,40.5272955,3966.3,3966.2,0.002]
["bitfinex","ETHUSD",1761009305499,38.5272955,3966.3,3966.2,0.002]
["bitfinex","ETHUSD",1761009305706,35.5438945,3966.3,3966.2,0.002]
["bitfinex","ETHUSD",1761009306003,35.93939397,3966.3,3966.2,0.002]
["bitfinex","ETHUSD",1761009306304,39.30724197,3966.3,3966.2,0.002]
["bitfinex","ETHUSD",1761009306905,35.01424797,3966.3,3966.2,0.002]
["bitfinex","ETHUSD",1761009307127,32.33374797,3966.3,3966.2,0.002]
["bitfinex","ETHUSD",1761009307508,31.9382485,3966.3,3966.2,0.002]
["bitfinex","ETHUSD",1761009308127,13.6168215,3966.3,3966.2,0.002]
["bitfinex","ETHUSD",1761009308430,34.7799595,3966.3,3966.2,0.002]
["bitfinex","ETHUSD",1761009308727,34.2077875,3966.3,3966.2,0.002]
["bitfinex","ETHUSD",1761009309107,13.6168215,3966.3,3966.2,0.4404]
["bitfinex","ETHUSD",1761009309307,26.4539125,3966.3,3966.2,0.4404]
["bitfinex","ETHUSD",1761009310226,28.1276795,3966.3,3966.2,0.002]
["bitfinex","ETHUSD",1761009310422,28.1276795,3966.3,3966.2,0.4404]
["bitfinex","ETHUSD",1761009310747,28.52316523,3966.3,3966.2,0.002]
["bitfinex","ETHUSD",1761009310929,28.52316523,3966.3,3966.2,0.4404]
["bitfinex","ETHUSD",1761009311299,34.34510623,3966.3,3966.2,0.4404]
["bitfinex","ETHUSD",1761009311594,31.35065023,3966.3,3966.2,0.4404]
["bitfinex","ETHUSD",1761009312527,27.60818023,3966.3,3966.2,0.4404]
["bitfinex","ETHUSD",1761009312825,13.25707523,3966.3,3966.2,0.4404]
["bitfinex","ETHUSD",1761009313017,16.18628323,3966.3,3966.2,0.4404]
["bitfinex","ETHUSD",1761009313217,16.89572523,3966.3,3966.2,0.4404]
["bitfinex","ETHUSD",1761009313414,16.46493523,3966.3,3966.2,0.4404]
["bitfinex","ETHUSD",1761009314132,15.85255323,3966.3,3966.2,0.4404]
["bitfinex","ETHUSD",1761009314326,15.86817335,3966.3,3966.2,0.4404]
["bitfinex","ETHUSD",1761009314734,13.46047635,3966.3,3966.2,0.4404]
["bitfinex","ETHUSD",1761009316829,15.58796835,3966.3,3966.2,0.4404]
["bitfinex","ETHUSD",1761009317237,13.46047635,3966.3,3966.2,0.4404]
["bitfinex","ETHUSD",1761009317708,13.06499062,3966.3,3966.2,0.4404]
["bitfinex","ETHUSD",1761009317903,1.728,3966.3,3966.2,0.4404]
["bitfinex","ETHUSD",1761009318109,4.95,3966.3,3966.2,0.4404]
["bitfinex","ETHUSD",1761009319919,1.728,3966.3,3966.2,3.27970331]
["bitfinex","ETHUSD",1761009320619,5.59274917,3967.2,3966.4,2.52113461]
["bitfinex","ETHUSD",1761009320620,3.222,3966.6,3966.4,2.52113461]
["bitfinex","ETHUSD",1761009320947,1.728,3966.7,3966.5,2.52110187]
["bitfinex","ETHUSD",1761009321110,1.728,3966.7,3966.5,3.10250802]
["bitfinex","ETHUSD",1761009321311,1.728,3966.7,3966.6,0.4388]
["bitfinex","ETHUSD",1761009321513,0.04493699,3967.0,3966.6,2.95985077]
["bitfinex","ETHUSD",1761009321738,1.728,3966.9,3966.6,2.95985077]
["bitfinex","ETHUSD",1761009321927,0.04493699,3967.0,3966.8,2.52087419]
["bitfinex","ETHUSD",1761009322134,0.04493699,3967.0,3966.9,2.52086011]
["bitfinex","ETHUSD",1761009322351,0.04493699,3967.0,3966.9,2.95966011]
["bitfinex","ETHUSD",1761009323322,0.04493699,3967.0,3966.9,0.4388]
["bitfinex","ETHUSD",1761009323577,5.63768616,3967.0,3966.2,1.07807273]
["bitfinex","ETHUSD",1761009323724,13.02222773,3967.0,3966.9,0.4388]
["bitfinex","ETHUSD",1761009324856,1.728,3966.9,3966.4,0.4388]
["bitfinex","ETHUSD",1761009325080,33.79329945,3966.3,3966.2,0.002]
["bitfinex","ETHUSD",1761009325252,20.32259045,3966.3,3966.2,0.002]
["bitfinex","ETHUSD",1761009325422,20.7297689,3966.3,3966.2,0.002]
["bitfinex","ETHUSD",1761009325624,30.93541138,3966.3,3966.2,0.002]
["bitfinex","ETHUSD",1761009325820,30.23750238,3966.3,3966.2,0.002]
["bitfinex","ETHUSD",1761009326445,30.63301662,3966.3,3966.2,0.002]
["bitfinex","ETHUSD",1761009326648,39.05973362,3966.3,3966.2,0.002]
["bitfinex","ETHUSD",1761009328534,34.75618502,3966.2,3966.1,0.002]
["bitfinex","ETHUSD",1761009328734,35.44328295,3966.2,3966.1,0.002]
["bitfinex","ETHUSD",1761009329358,38.66428295,3966.2,3966.1,0.002]
["bitfinex","ETHUSD",1761009330567,38.56528295,3966.2,3966.1,0.002]
["bitfinex","ETHUSD",1761009330735,20.14679802,3966.2,3966.1,0.002]
["bitfinex","ETHUSD",1761009331063,19.02668202,3966.2,3966.1,0.002]
["bitfinex","ETHUSD",1761009331265,18.51980202,3966.2,3966.1,0.002]
["bitfinex","ETHUSD",1761009331477,18.82798047,3966.2,3966.1,0.002]
["bitfinex","ETHUSD",1761009331684,19.33486047,3966.2,3966.1,0.002]
["bitfinex","ETHUSD",1761009331838,25.10199947,3966.2,3966.1,0.002]
["bitfinex","ETHUSD",1761009332853,26.86838102,3966.2,3966.1,0.002]
["bitfinex","ETHUSD",1761009333736,37.14412202,3966.2,3966.1,0.002]
["bitfinex","ETHUSD",1761009334061,36.02812202,3966.2,3966.1,0.002]
["bitfinex","ETHUSD",1761009334269,35.92912202,3966.2,3966.1,0.002]
["bitfinex","ETHUSD",1761009334775,27.72716902,3966.2,3966.1,0.002]
["bitfinex","ETHUSD",1761009334973,15.23787702,3966.2,3966.1,0.6884]
["bitfinex","ETHUSD",1761009335208,14.31109002,3966.2,3966.1,0.6884]
["bitfinex","ETHUSD",1761009335780,15.94398002,3966.2,3966.1,0.6884]
["bitfinex","ETHUSD",1761009335969,13.57053202,3966.2,3966.1,0.6884]
["bitfinex","ETHUSD",1761009336165,11.23140702,3966.2,3966.1,0.6884]
["bitfinex","ETHUSD",1761009336367,7.47030502,3966.2,3966.1,0.6884]
["bitfinex","ETHUSD",1761009336654,7.05109602,3966.2,3966.1,0.6884]
["bitfinex","ETHUSD",1761009336867,10.26381902,3966.2,3966.1,0.6884]
["bitfinex","ETHUSD",1761009337793,17.61410802,3966.2,3966.1,0.002]
["bitfinex","ETHUSD",1761009338085,13.25910202,3966.2,3966.1,0.002]
["bitfinex","ETHUSD",1761009338295,11.31136102,3966.2,3966.1,0.4542]
["bitfinex","ETHUSD",1761009338690,11.31136102,3966.2,3966.1,0.002]
["bitfinex","ETHUSD",1761009338890,14.31448002,3966.2,3966.1,0.002]
["bitfinex","ETHUSD",1761009339064,14.31348002,3966.2,3966.1,0.002]
["bitfinex","ETHUSD",1761009339264,3.02863009,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1761009339491,2.5226407,3964.1,3964.0,0.2211]
["bitfinex","ETHUSD",1761009339662,2.5226407,3964.1,3963.7,0.4522]
["bitfinex","ETHUSD",1761009339663,4.25076798,3963.9,3963.7,0.6864]
["bitfinex","ETHUSD",1761009339989,18.39934474,3963.9,3963.7,0.2342]
["bitfinex","ETHUSD",1761009340195,17.10262015,3963.9,3963.7,0.2342]
["bitfinex","ETHUSD",1761009340393,16.78354415,3963.9,3963.7,0.2342]
["bitfinex","ETHUSD",1761009340695,12.34021315,3963.9,3963.8,0.4552]
["bitfinex","ETHUSD",1761009340993,15.14362615,3963.9,3963.8,0.4552]
["bitfinex","ETHUSD",1761009341176,11.98090715,3963.9,3963.8,0.4552]
["bitfinex","ETHUSD",1761009341492,9.84351715,3963.9,3963.8,0.003]
["bitfinex","ETHUSD",1761009341793,12.51702015,3963.9,3963.8,0.003]
["bitfinex","ETHUSD",1761009341984,12.97389815,3963.9,3963.8,0.4552]
["bitfinex","ETHUSD",1761009342380,12.97389815,3963.9,3963.8,0.003]
["bitfinex","ETHUSD",1761009342966,22.74825915,3963.9,3963.8,0.003]
["bitfinex","ETHUSD",1761009343297,22.70231017,3963.9,3963.8,0.4552]
["bitfinex","ETHUSD",1761009343460,15.93673415,3963.9,3963.8,0.003]
["bitfinex","ETHUSD",1761009343661,15.93673415,3963.9,3963.8,0.005]
["bitfinex","ETHUSD",1761009343902,13.57139715,3963.9,3963.8,0.005]
["bitfinex","ETHUSD",1761009344193,19.56205615,3963.9,3963.8,0.005]
["bitfinex","ETHUSD",1761009345006,33.44762215,3963.9,3963.8,0.005]
["bitfinex","ETHUSD",1761009345205,28.68471615,3963.9,3963.8,0.005]
["bitfinex","ETHUSD",1761009345527,27.41598899,3963.9,3963.8,0.005]
["bitfinex","ETHUSD",1761009345928,30.34428399,3963.9,3963.8,0.005]
["bitfinex","ETHUSD",1761009346222,22.97423599,3963.9,3963.8,0.005]
["bitfinex","ETHUSD",1761009346425,13.96710599,3963.9,3963.8,0.4572]
["bitfinex","ETHUSD",1761009346608,4.949,3963.9,3963.8,0.4572]
["bitfinex","ETHUSD",1761009347623,1.728,3963.9,3963.8,0.4572]
["bitfinex","ETHUSD",1761009347927,4.949,3963.9,3963.8,0.4572]
["bitfinex","ETHUSD",1761009348332,0.1256,3963.9,3963.8,0.75522166]
["bitfinex","ETHUSD",1761009348627,3.3466,3964.3,3963.8,0.4572]
["bitfinex","ETHUSD",1761009348836,3.3466,3964.3,3963.9,0.4522]
["bitfinex","ETHUSD",1761009349010,3.3466,3964.3,3964.2,0.2342]
["bitfinex","ETHUSD",1761009349209,0.1256,3964.3,3964.2,0.2342]
["bitfinex","ETHUSD",1761009349534,2.92834374,3966.5,3964.3,2.52249842]
["bitfinex","ETHUSD",1761009349535,7.152406,3965.5,3964.3,2.52249842]
["bitfinex","ETHUSD",1761009349704,0.1256,3964.5,3964.3,2.52249842]
["bitfinex","ETHUSD",1761009349895,0.1256,3964.5,3964.4,0.4522]
["bitfinex","ETHUSD",1761009350708,0.1256,3964.5,3964.4,2.9746498]
["bitfinex","ETHUSD",1761009351829,1.728,3965.7,3964.5,2.52238617]
["bitfinex","ETHUSD",1761009352131,0.1256,3965.0,3964.8,2.52217884]
["bitfinex","ETHUSD",1761009352332,0.1256,3965.0,3964.8,3.07185534]
["bitfinex","ETHUSD",1761009352540,0.1256,3965.0,3964.9,0.4522]
["bitfinex","ETHUSD",1761009355500,1.8536,3965.0,3964.9,2.9743317]
["bitfinex","ETHUSD",1761009356126,0.1256,3965.0,3964.9,2.9743317]
["bitfinex","ETHUSD",1761009357418,1.728,3965.9,3965.0,2.52206809]
["bitfinex","ETHUSD",1761009357623,0.39557453,3966.1,3965.8,0.2342]
["bitfinex","ETHUSD",1761009357924,1.728,3965.9,3965.8,0.2342]
["bitfinex","ETHUSD",1761009358529,17.25313544,3965.9,3965.8,0.2342]
["bitfinex","ETHUSD",1761009358736,9.81582375,3965.9,3965.8,0.6864]
["bitfinex","ETHUSD",1761009359037,7.625328,3965.9,3965.8,0.2342]
["bitfinex","ETHUSD",1761009359244,10.14682375,3965.9,3965.8,0.6864]
["bitfinex","ETHUSD",1761009359663,1.728,3965.8,3965.4,0.2342]
["bitfinex","ETHUSD",1761009359808,0.03152028,3965.7,3965.4,0.4522]
["bitfinex","ETHUSD",1761009360208,1.728,3965.5,3965.2,0.2342]
["bitfinex","ETHUSD",1761009360408,1.728,3965.3,3965.2,0.6864]
["bitfinex","ETHUSD",1761009361636,1.75952346,3965.3,3965.2,0.6864]
["bitfinex","ETHUSD",1761009361816,1.728,3965.3,3965.2,0.6864]
["bitfinex","ETHUSD",1761009362016,1.75952346,3965.3,3965.2,0.6864]
["bitfinex","ETHUSD",1761009362813,1.75952346,3965.3,3965.2,0.2342]
["bitfinex","ETHUSD",1761009363014,0.1256,3965.2,3964.9,0.453]
["bitfinex","ETHUSD",1761009363214,3.22,3965.1,3964.9,0.453]
["bitfinex","ETHUSD",1761009364142,4.948,3965.1,3965.0,2.52206809]
["bitfinex","ETHUSD",1761009364330,4.948,3965.1,3965.0,2.97506809]
["bitfinex","ETHUSD",1761009364530,4.948,3965.1,3965.0,0.453]
["bitfinex","ETHUSD",1761009365332,4.948,3965.1,3965.0,2.97506809]
["bitfinex","ETHUSD",1761009365511,0.1256,3965.2,3965.1,2.52200448]
["bitfinex","ETHUSD",1761009365708,1.8536,3965.2,3965.1,3.19360448]
["bitfinex","ETHUSD",1761009365920,0.1256,3965.2,3965.1,3.19360448]
["bitfinex","ETHUSD",1761009366129,0.1266,3965.7,3965.3,2.52187533]
["bitfinex","ETHUSD",1761009366327,0.1266,3965.7,3965.5,2.52168801]
["bitfinex","ETHUSD",1761009366522,0.1266,3965.7,3965.6,2.5216865]
["bitfinex","ETHUSD",1761009366912,0.1266,3965.7,3965.6,2.9746865]
["bitfinex","ETHUSD",1761009367429,0.1266,3965.7,3965.6,0.453]
["bitfinex","ETHUSD",1761009367638,0.1266,3965.7,3965.6,2.9746865]
["bitfinex","ETHUSD",1761009368548,0.1266,3965.7,3965.6,3.28041612]
["bitfinex","ETHUSD",1761009368549,0.001,3965.7,3965.6,3.28041612]
["bitfinex","ETHUSD",1761009377564,0.001,3965.7,3965.6,2.82741612]
["bitfinex","ETHUSD",1761009377763,0.001,3965.7,3965.6,3.29951612]
["bitfinex","ETHUSD",1761009379374,0.001,3965.7,3965.6,3.25557549]
["bitfinex","ETHUSD",1761009379878,0.001,3965.7,3965.6,3.38117549]
["bitfinex","ETHUSD",1761009387170,0.001,3965.7,3965.6,3.07544587]
["bitfinex","ETHUSD",1761009387704,0.001,3965.7,3965.6,0.1256]
["bitfinex","ETHUSD",1761009387911,4.90286321,3965.7,3965.1,0.1276]
["bitfinex","ETHUSD",1761009388071,1.728,3965.6,3965.2,2.52193061]
["bitfinex","ETHUSD",1761009388273,1.728,3965.6,3965.3,2.52187324]
["bitfinex","ETHUSD",1761009388495,0.1266,3965.7,3965.5,2.52175003]
["bitfinex","ETHUSD",1761009388695,0.1266,3965.7,3965.6,2.5216865]
["bitfinex","ETHUSD",1761009388894,0.001,3965.7,3965.6,2.5216865]
["bitfinex","ETHUSD",1761009389079,0.001,3965.7,3965.6,2.9937865]
["bitfinex","ETHUSD",1761009389291,0.001,3965.7,3965.6,2.5216865]
["bitfinex","ETHUSD",1761009389605,0.001,3965.7,3965.4,0.1256]
["bitfinex","ETHUSD",1761009389606,0.001,3965.7,3965.5,2.52174912]
["bitfinex","ETHUSD",1761009389806,0.001,3965.7,3965.6,2.5216865]
["bitfinex","ETHUSD",1761009390879,0.001,3965.7,3965.6,3.00295783]
["bitfinex","ETHUSD",1761009391073,0.001,3965.7,3965.6,7.09492272]
["bitfinex","ETHUSD",1761009391386,0.001,3965.7,3965.6,7.22052272]
["bitfinex","ETHUSD",1761009399901,0.001,3965.7,3965.6,7.22252272]
["bitfinex","ETHUSD",1761009401515,0.001,3965.7,3965.6,9.45740272]
["bitfinex","ETHUSD",1761009402221,0.001,3965.7,3965.6,5.73252272]
["bitfinex","ETHUSD",1761009402424,0.001,3965.7,3965.6,7.22152272]
["bitfinex","ETHUSD",1761009404315,0.001,3965.7,3965.6,0.002]
["bitfinex","ETHUSD",1761009404316,0.1005,3965.7,3965.6,0.002]
["bitfinex","ETHUSD",1761009405529,1.8285,3965.7,3965.6,0.002]
["bitfinex","ETHUSD",1761009405928,0.1005,3965.7,3965.6,0.002]
["bitfinex","ETHUSD",1761009407936,0.14444491,3965.7,3965.6,0.002]
["bitfinex","ETHUSD",1761009408142,0.1005,3965.7,3965.6,0.002]
["bitfinex","ETHUSD",1761009412271,0.001,3965.7,3965.6,0.002]
["bitfinex","ETHUSD",1761009416986,0.1266,3965.7,3965.6,0.002]
["bitfinex","ETHUSD",1761009418578,0.1266,3965.7,3965.6,2.5236865]
["bitfinex","ETHUSD",1761009419890,0.001,3965.7,3965.6,2.9920865]
["bitfinex","ETHUSD",1761009420681,0.001,3965.7,3965.6,2.9657865]
["bitfinex","ETHUSD",1761009421194,0.001,3965.7,3965.6,0.4441]
["bitfinex","ETHUSD",1761009421782,0.001,3965.7,3965.6,0.002]
["bitfinex","ETHUSD",1761009423457,0.001,3965.7,3965.6,2.9657865]
["bitfinex","ETHUSD",1761009424167,0.001,3965.7,3965.6,0.4441]
["bitfinex","ETHUSD",1761009424368,0.001,3965.7,3965.6,0.002]
["bitfinex","ETHUSD",1761009429601,0.001,3965.7,3965.6,2.5236865]
["bitfinex","ETHUSD",1761009429911,0.001,3965.7,3965.6,2.9657865]
["bitfinex","ETHUSD",1761009430657,0.001,3965.7,3965.6,3.97440645]
["bitfinex","ETHUSD",1761009431070,0.001,3965.7,3965.6,1.01061995]
["bitfinex","ETHUSD",1761009431274,0.001,3965.7,3965.6,0.1276]
["bitfinex","ETHUSD",1761009431874,0.001,3965.7,3965.6,2.6492865]
["bitfinex","ETHUSD",1761009433089,0.001,3965.7,3965.6,0.1276]
["bitfinex","ETHUSD",1761009433787,0.001,3965.7,3965.6,2.6492865]
["bitfinex","ETHUSD",1761009436203,0.001,3965.7,3965.6,0.002]
["bitfinex","ETHUSD",1761009436365,0.1015,3965.7,3965.6,0.002]
["bitfinex","ETHUSD",1761009436866,0.001,3965.7,3965.6,0.002]
["bitfinex","ETHUSD",1761009437067,0.001,3965.7,3965.6,2.5236865]
["bitfinex","ETHUSD",1761009437263,0.001,3965.7,3965.6,3.80899643]
["bitfinex","ETHUSD",1761009438195,0.001,3965.7,3965.6,3.36249643]
["bitfinex","ETHUSD",1761009438401,0.001,3965.7,3965.6,3.93459643]
["bitfinex","ETHUSD",1761009444307,0.001,3965.7,3965.6,5.53699643]
["bitfinex","ETHUSD",1761009444469,0.001,3965.7,3965.6,2.9701865]
["bitfinex","ETHUSD",1761009444884,0.001,3965.7,3965.6,2.5236865]
["bitfinex","ETHUSD",1761009445286,0.001,3965.7,3965.6,2.9701865]
["bitfinex","ETHUSD",1761009445684,0.001,3965.7,3965.6,2.5236865]
["bitfinex","ETHUSD",1761009446082,0.001,3965.7,3965.6,0.002]
["bitfinex","ETHUSD",1761009446601,0.001,3965.7,3965.6,2.5236865]
["bitfinex","ETHUSD",1761009447109,0.001,3965.7,3965.6,2.9701865]
["bitfinex","ETHUSD",1761009447266,0.001,3965.7,3965.6,0.002]
["bitfinex","ETHUSD",1761009447599,0.001,3965.7,3965.6,2.5236865]
["bitfinex","ETHUSD",1761009447798,0.001,3965.7,3965.6,2.9701865]
["bitfinex","ETHUSD",1761009449877,0.001,3965.7,3965.6,6.1861865]
["bitfinex","ETHUSD",1761009450083,0.001,3965.7,3965.6,7.05826895]
["bitfinex","ETHUSD",1761009450603,0.001,3965.7,3965.6,6.1861865]
["bitfinex","ETHUSD",1761009450807,0.001,3965.7,3965.6,5.7396865]
["bitfinex","ETHUSD",1761009452398,0.001,3965.7,3965.6,6.1847865]
["bitfinex","ETHUSD",1761009453876,0.001,3965.7,3965.6,5.7396865]
["bitfinex","ETHUSD",1761009454081,0.001,3965.7,3965.6,5.8652865]
["bitfinex","ETHUSD",1761009454410,0.001,3965.7,3965.6,5.7396865]
["bitfinex","ETHUSD",1761009456900,0.001,3965.7,3965.6,7.06800179]
["bitfinex","ETHUSD",1761009458719,0.001,3965.7,3965.6,7.67595736]
["bitfinex","ETHUSD",1761009458916,0.001,3965.7,3965.6,9.40395736]
["bitfinex","ETHUSD",1761009462592,1e-08,3966.2,3966.1,3.26484859]
["bitfinex","ETHUSD",1761009462909,1e-08,3966.2,3966.1,6.49271197]
["bitfinex","ETHUSD",1761009463116,1e-08,3966.2,3966.1,7.82636473]
["bitfinex","ETHUSD",1761009464828,1e-08,3966.2,3966.1,7.92741068]
["bitfinex","ETHUSD",1761009466911,1e-08,3966.2,3966.1,8.05301068]
["bitfinex","ETHUSD",1761009469229,1e-08,3966.2,3966.1,9.78101068]
["bitfinex","ETHUSD",1761009472323,1e-08,3966.2,3966.1,9.27413068]
["bitfinex","ETHUSD",1761009472535,1e-08,3966.2,3966.1,9.78101068]
["bitfinex","ETHUSD",1761009472910,1e-08,3966.2,3966.1,9.09931068]
["bitfinex","ETHUSD",1761009473111,1e-08,3966.2,3966.1,9.54441068]
["bitfinex","ETHUSD",1761009474037,1e-08,3966.2,3966.1,7.81641068]
["bitfinex","ETHUSD",1761009483656,1e-08,3966.2,3966.1,7.37131068]
["bitfinex","ETHUSD",1761009483818,1e-08,3966.2,3966.1,7.80231068]
["bitfinex","ETHUSD",1761009485547,1e-08,3966.2,3966.1,7.80431068]
["bitfinex","ETHUSD",1761009489841,1e-08,3966.2,3966.1,9.40671068]
["bitfinex","ETHUSD",1761009490263,0.001,3967.0,3966.1,9.40671068]
["bitfinex","ETHUSD",1761009490264,1e-08,3967.0,3966.9,3.02774011]
["bitfinex","ETHUSD",1761009490438,1e-08,3967.0,3966.9,6.54351412]
["bitfinex","ETHUSD",1761009490637,1e-08,3967.0,3966.9,6.97451412]
["bitfinex","ETHUSD",1761009491083,1e-08,3967.0,3966.9,7.07554731]
["bitfinex","ETHUSD",1761009491230,1e-08,3967.0,3966.9,3.43154731]
["bitfinex","ETHUSD",1761009491430,1e-08,3967.0,3966.9,7.07554731]
["bitfinex","ETHUSD",1761009494349,1e-08,3967.0,3966.9,6.13766731]
["bitfinex","ETHUSD",1761009498373,1e-08,3967.0,3966.9,6.58596731]
["bitfinex","ETHUSD",1761009498670,1e-08,3967.0,3966.9,7.09284731]
["bitfinex","ETHUSD",1761009499751,1e-08,3967.0,3966.9,7.21844731]
["bitfinex","ETHUSD",1761009501443,0.001,3967.4,3967.3,3.02748595]
["bitfinex","ETHUSD",1761009501649,0.001,3967.4,3967.3,6.60576685]
["bitfinex","ETHUSD",1761009501845,0.001,3967.4,3967.3,6.59292254]
["bitfinex","ETHUSD",1761009502555,0.001,3967.4,3967.3,9.80124169]
["bitfinex","ETHUSD",1761009502873,0.001,3967.4,3967.3,7.14224169]
["bitfinex","ETHUSD",1761009505051,0.001,3967.4,3967.3,2.97506169]
["bitfinex","ETHUSD",1761009505256,0.1,3967.4,3967.3,2.52060595]
["bitfinex","ETHUSD",1761009505454,0.1,3967.4,3967.3,5.73260595]
["bitfinex","ETHUSD",1761009508405,0.001,3967.4,3967.3,5.73260595]
["bitfinex","ETHUSD",1761009509294,0.1,3967.4,3967.3,5.73260595]
["bitfinex","ETHUSD",1761009509988,0.001,3967.4,3967.3,5.73260595]
["bitfinex","ETHUSD",1761009510191,0.001,3967.4,3967.3,6.63391505]
["bitfinex","ETHUSD",1761009510692,0.001,3967.4,3967.3,7.08041505]
["bitfinex","ETHUSD",1761009511186,0.001,3967.4,3967.3,6.63391505]
["bitfinex","ETHUSD",1761009511489,0.001,3967.4,3967.3,6.86054721]
["bitfinex","ETHUSD",1761009511891,0.001,3967.4,3967.3,7.30704721]
["bitfinex","ETHUSD",1761009513185,0.001,3967.4,3967.3,6.75851505]
["bitfinex","ETHUSD",1761009513389,0.001,3967.4,3967.3,5.85720595]
["bitfinex","ETHUSD",1761009520367,0.001,3967.4,3967.3,6.30370595]
["bitfinex","ETHUSD",1761009520904,0.001,3967.4,3967.3,5.85720595]
["bitfinex","ETHUSD",1761009523304,0.001,3967.4,3967.3,6.30370595]
["bitfinex","ETHUSD",1761009525184,0.001,3967.4,3967.3,8.03170595]
["bitfinex","ETHUSD",1761009525506,0.001,3967.4,3967.3,9.59402537]
["bitfinex","ETHUSD",1761009528116,0.001,3967.4,3967.3,9.14752537]
["bitfinex","ETHUSD",1761009528403,0.001,3967.4,3967.3,9.59402537]
["bitfinex","ETHUSD",1761009529607,0.001,3967.4,3967.3,9.14752537]
["bitfinex","ETHUSD",1761009529797,0.001,3967.4,3967.3,9.59402537]
["bitfinex","ETHUSD",1761009538328,0.001,3967.4,3967.3,9.84682537]
["bitfinex","ETHUSD",1761009541700,0.001,3967.4,3967.3,9.14752537]
["bitfinex","ETHUSD",1761009545297,0.001,3967.4,3967.3,7.41952537]
["bitfinex","ETHUSD",1761009545505,0.1,3967.4,3967.3,7.41952537]
["bitfinex","ETHUSD",1761009545833,0.1,3967.4,3967.3,6.91264537]
["bitfinex","ETHUSD",1761009549610,0.001,3967.4,3967.3,6.91264537]
["bitfinex","ETHUSD",1761009554040,0.1,3967.4,3967.3,5.85720595]
["bitfinex","ETHUSD",1761009557040,0.1,3967.4,3967.3,5.73160595]
["bitfinex","ETHUSD",1761009558033,0.1,3967.4,3967.3,3.211]
["bitfinex","ETHUSD",1761009559136,0.1,3967.4,3967.3,5.73160595]
["bitfinex","ETHUSD",1761009559510,0.1,3967.4,3967.3,3.211]
["bitfinex","ETHUSD",1761009560227,0.1,3967.4,3967.3,5.73160595]
["bitfinex","ETHUSD",1761009560423,0.001,3967.4,3967.3,2.52060595]
["bitfinex","ETHUSD",1761009560614,0.1,3967.4,3967.3,2.53345026]
["bitfinex","ETHUSD",1761009561337,0.1,3967.4,3967.3,2.64620595]
["bitfinex","ETHUSD",1761009563116,0.1,3967.4,3967.3,2.52060595]
["bitfinex","ETHUSD",1761009563539,0.1,3967.4,3967.1,5.85532353]
["bitfinex","ETHUSD",1761009563540,0.1,3967.4,3967.1,0.1256]
["bitfinex","ETHUSD",1761009563742,0.1,3967.4,3967.2,2.52060823]
["bitfinex","ETHUSD",1761009564120,0.1,3967.4,3967.3,2.52060595]
["bitfinex","ETHUSD",1761009566545,0.1,3967.4,3967.0,0.002]
["bitfinex","ETHUSD",1761009566546,4.24861969,3967.3,3967.0,0.002]
["bitfinex","ETHUSD",1761009566746,9.82921683,3967.1,3967.0,0.002]
["bitfinex","ETHUSD",1761009567222,9.92821683,3967.1,3967.0,0.002]
["bitfinex","ETHUSD",1761009567833,7.40748381,3967.1,3967.0,0.002]
["bitfinex","ETHUSD",1761009568221,1.827,3967.1,3967.0,0.002]
["bitfinex","ETHUSD",1761009571051,1.87092649,3967.1,3967.0,0.002]
["bitfinex","ETHUSD",1761009571951,7.4514103,3967.1,3967.0,0.002]
["bitfinex","ETHUSD",1761009576754,1.77192649,3967.1,3967.0,0.002]
["bitfinex","ETHUSD",1761009576930,1.87092649,3967.1,3967.0,0.002]
["bitfinex","ETHUSD",1761009581078,1.90243565,3967.1,3967.0,0.002]
["bitfinex","ETHUSD",1761009582859,7.48291946,3967.1,3967.0,0.002]
["bitfinex","ETHUSD",1761009583064,7.4514103,3967.1,3967.0,0.002]
["bitfinex","ETHUSD",1761009588062,7.4524103,3967.1,3967.0,0.002]
["bitfinex","ETHUSD",1761009589146,7.3534103,3967.1,3967.0,0.002]
["bitfinex","ETHUSD",1761009589346,7.4524103,3967.1,3967.0,0.002]
["bitfinex","ETHUSD",1761009589548,1.87192649,3967.1,3967.0,0.002]
["bitfinex","ETHUSD",1761009590940,1.77292649,3967.1,3967.0,0.002]
["bitfinex","ETHUSD",1761009593263,1.77292649,3967.1,3967.0,2.52279657]
["bitfinex","ETHUSD",1761009593441,1.77292649,3967.1,3967.0,0.002]
["bitfinex","ETHUSD",1761009596841,1.77292649,3967.1,3967.0,2.52279657]
["bitfinex","ETHUSD",1761009600446,0.001,3967.1,3967.0,3.50530833]
["bitfinex","ETHUSD",1761009600642,0.001,3967.1,3967.0,4.13778833]
["bitfinex","ETHUSD",1761009601061,0.00619536,3967.3,3967.2,2.52066948]
["bitfinex","ETHUSD",1761009601386,0.00619536,3967.3,3967.2,3.07866948]
["bitfinex","ETHUSD",1761009604277,0.00619536,3967.3,3967.2,3.09151538]
["bitfinex","ETHUSD",1761009604487,0.00619536,3967.3,3967.2,4.03886135]
["bitfinex","ETHUSD",1761009606248,0.00719536,3967.3,3967.2,4.03886135]
["bitfinex","ETHUSD",1761009606482,1e-08,3967.3,3967.2,4.54574135]
["bitfinex","ETHUSD",1761009606776,1e-08,3967.3,3967.2,6.27374135]
["bitfinex","ETHUSD",1761009606973,1e-08,3967.3,3967.2,6.26089545]
["bitfinex","ETHUSD",1761009607782,1e-08,3967.3,3967.2,9.46889545]
["bitfinex","ETHUSD",1761009609294,1e-08,3967.3,3967.2,9.03649545]
["bitfinex","ETHUSD",1761009609491,1e-08,3967.3,3967.2,9.46889545]
["bitfinex","ETHUSD",1761009610096,1e-08,3967.3,3967.2,9.03649545]
["bitfinex","ETHUSD",1761009610416,1e-08,3967.3,3967.2,7.74089545]
["bitfinex","ETHUSD",1761009610582,1e-08,3967.3,3967.2,7.30849545]
["bitfinex","ETHUSD",1761009610782,1e-08,3967.3,3967.2,7.84192787]
["bitfinex","ETHUSD",1761009617311,1e-08,3967.3,3967.2,7.71632787]
["bitfinex","ETHUSD",1761009618526,1e-08,3967.3,3967.2,9.44432787]
["bitfinex","ETHUSD",1761009620731,1e-08,3967.3,3967.2,8.93744787]
["bitfinex","ETHUSD",1761009621041,1e-08,3967.3,3967.2,9.44432787]
["bitfinex","ETHUSD",1761009624050,0.001,3968.1,3968.0,3.02704129]
["bitfinex","ETHUSD",1761009624345,0.001,3968.1,3968.0,6.69814129]
["bitfinex","ETHUSD",1761009624844,0.001,3968.1,3968.0,6.79915534]
["bitfinex","ETHUSD",1761009627231,0.001,3968.1,3968.0,6.92475534]
["bitfinex","ETHUSD",1761009629049,0.001,3968.1,3968.0,8.65275534]
["bitfinex","ETHUSD",1761009629356,0.001,3968.1,3968.0,9.77005502]
["bitfinex","ETHUSD",1761009629835,0.001,3968.1,3968.0,10.02285502]
["bitfinex","ETHUSD",1761009630946,0.001,3968.1,3968.0,12.67985502]
["bitfinex","ETHUSD",1761009631147,0.001,3969.6,3969.1,3.02634285]
["bitfinex","ETHUSD",1761009631330,0.001,3969.6,3969.1,6.78504285]
["bitfinex","ETHUSD",1761009631532,0.001,3969.6,3969.1,7.71550167]
["bitfinex","ETHUSD",1761009632468,0.001,3969.6,3969.1,7.81648563]
["bitfinex","ETHUSD",1761009633064,0.001,3969.6,3969.1,5.72446285]
["bitfinex","ETHUSD",1761009633270,0.1041,3969.2,3969.1,5.72446285]
["bitfinex","ETHUSD",1761009635665,0.1041,3969.2,3969.1,3.205]
["bitfinex","ETHUSD",1761009635865,0.1041,3969.2,3969.1,5.72446285]
["bitfinex","ETHUSD",1761009636932,0.001,3969.2,3969.1,5.72446285]
["bitfinex","ETHUSD",1761009638350,0.001,3969.2,3969.1,6.59167764]
["bitfinex","ETHUSD",1761009638772,0.001,3969.2,3969.1,5.72446285]
["bitfinex","ETHUSD",1761009639095,0.1041,3969.2,3969.1,5.72446285]
["bitfinex","ETHUSD",1761009639301,0.001,3969.2,3969.1,5.72446285]
["bitfinex","ETHUSD",1761009639979,0.1041,3969.2,3969.1,5.72446285]
["bitfinex","ETHUSD",1761009640181,0.001,3969.2,3969.1,5.72446285]
["bitfinex","ETHUSD",1761009643284,0.001,3969.2,3969.1,5.85006285]
["bitfinex","ETHUSD",1761009647186,0.1041,3969.2,3969.1,5.85006285]
["bitfinex","ETHUSD",1761009647768,0.001,3969.2,3969.1,5.85006285]
["bitfinex","ETHUSD",1761009650375,0.001,3969.2,3969.1,6.27816285]
["bitfinex","ETHUSD",1761009652003,0.001,3969.2,3969.1,5.85006285]
["bitfinex","ETHUSD",1761009655811,0.1041,3969.2,3969.1,5.85006285]
["bitfinex","ETHUSD",1761009656338,0.001,3969.2,3969.1,5.85006285]
["bitfinex","ETHUSD",1761009656511,0.001,3969.2,3969.1,5.72446285]
["bitfinex","ETHUSD",1761009656687,0.001,3969.2,3969.1,5.85006285]
["bitfinex","ETHUSD",1761009660197,0.001,3969.2,3969.1,7.11532764]
["bitfinex","ETHUSD",1761009660524,0.001,3969.2,3969.1,7.62220764]
["bitfinex","ETHUSD",1761009661503,0.001,3969.2,3969.1,7.72318599]
["bitfinex","ETHUSD",1761009666410,0.001,3969.2,3969.1,12.10818599]
["bitfinex","ETHUSD",1761009666615,0.001,3969.2,3969.1,9.02308599]
["bitfinex","ETHUSD",1761009666925,0.001,3969.2,3969.1,9.49398599]
["bitfinex","ETHUSD",1761009669861,0.001,3969.2,3969.1,12.15098599]
["bitfinex","ETHUSD",1761009670228,0.001,3969.2,3969.1,12.40338599]
["bitfinex","ETHUSD",1761009670873,0.001,3970.4,3970.0,3.02577168]
["bitfinex","ETHUSD",1761009671069,0.001,3970.4,3970.0,6.78124606]
["bitfinex","ETHUSD",1761009671269,0.001,3970.4,3970.0,7.25214606]
["bitfinex","ETHUSD",1761009671557,0.001,3970.4,3970.0,9.08109612]
["bitfinex","ETHUSD",1761009673055,0.001,3970.4,3970.0,6.78124606]
["bitfinex","ETHUSD",1761009673360,0.001,3970.4,3970.0,7.25214606]
["bitfinex","ETHUSD",1761009674160,0.001,3970.4,3970.0,8.98014606]
["bitfinex","ETHUSD",1761009676146,0.001,3970.4,3970.0,7.25214606]
["bitfinex","ETHUSD",1761009679472,0.001,3970.6,3970.4,3.23931792]
["bitfinex","ETHUSD",1761009679473,1e-08,3970.5,3970.4,3.23931792]
["bitfinex","ETHUSD",1761009679673,1e-08,3970.5,3970.4,6.43931792]
["bitfinex","ETHUSD",1761009679971,1e-08,3970.5,3970.4,6.88891792]
["bitfinex","ETHUSD",1761009680160,1e-08,3970.5,3970.4,6.98986187]
["bitfinex","ETHUSD",1761009680745,1e-08,3970.5,3970.4,6.56491792]
["bitfinex","ETHUSD",1761009680941,1e-08,3970.5,3970.4,7.61696244]
["bitfinex","ETHUSD",1761009681274,1e-08,3970.5,3970.4,8.06656244]
["bitfinex","ETHUSD",1761009681647,1e-08,3970.5,3970.4,8.16750639]
["bitfinex","ETHUSD",1761009682439,1e-08,3970.5,3970.4,7.50410639]
["bitfinex","ETHUSD",1761009683069,1e-08,3970.5,3970.4,7.95370639]
["bitfinex","ETHUSD",1761009685394,1e-08,3970.5,3970.4,9.55610639]
["bitfinex","ETHUSD",1761009686599,1e-08,3970.9,3970.8,3.0252642]
["bitfinex","ETHUSD",1761009686811,1e-08,3970.9,3970.8,7.04382598]
["bitfinex","ETHUSD",1761009687005,1e-08,3970.9,3970.8,9.20863721]
["bitfinex","ETHUSD",1761009687797,1e-08,3970.9,3970.8,12.04233721]
["bitfinex","ETHUSD",1761009688094,1e-08,3970.9,3970.8,5.48433721]
["bitfinex","ETHUSD",1761009688293,1e-08,3970.9,3970.8,9.38533721]
["bitfinex","ETHUSD",1761009689005,1e-08,3970.9,3970.8,12.04233721]
["bitfinex","ETHUSD",1761009689219,1e-08,3970.9,3970.8,9.13293721]
["bitfinex","ETHUSD",1761009689569,1e-08,3970.9,3970.8,9.38533721]
["bitfinex","ETHUSD",1761009690100,1e-08,3970.9,3970.8,12.04233721]
["bitfinex","ETHUSD",1761009690415,1e-08,3970.9,3970.8,9.38533721]
["bitfinex","ETHUSD",1761009690967,1e-08,3970.9,3970.8,9.13293721]
["bitfinex","ETHUSD",1761009691217,1e-08,3970.9,3970.8,8.68333721]
["bitfinex","ETHUSD",1761009691372,1e-08,3970.9,3970.8,9.15503721]
["bitfinex","ETHUSD",1761009692993,1e-08,3970.9,3970.8,9.40743721]
["bitfinex","ETHUSD",1761009693302,1e-08,3970.9,3970.8,6.27075721]
["bitfinex","ETHUSD",1761009693601,1e-08,3970.9,3970.8,7.4443842]
["bitfinex","ETHUSD",1761009693772,1e-08,3970.9,3970.8,6.2232642]
["bitfinex","ETHUSD",1761009695187,1e-08,3970.9,3970.8,6.3488642]
["bitfinex","ETHUSD",1761009695593,1e-08,3970.9,3970.8,6.8205642]
["bitfinex","ETHUSD",1761009696604,1e-08,3970.9,3970.8,6.3488642]
["bitfinex","ETHUSD",1761009696811,1e-08,3970.9,3970.8,7.29286115]
["bitfinex","ETHUSD",1761009697501,1e-08,3970.9,3970.8,7.76456115]
["bitfinex","ETHUSD",1761009698601,1e-08,3970.9,3970.8,7.29286115]
["bitfinex","ETHUSD",1761009700506,0.10130001,3970.9,3970.8,6.78598115]
["bitfinex","ETHUSD",1761009700710,0.10130001,3970.9,3970.8,5.8419842]
["bitfinex","ETHUSD",1761009700711,1e-08,3970.9,3970.8,5.8419842]
["bitfinex","ETHUSD",1761009703879,1e-08,3970.9,3970.8,6.9218642]
["bitfinex","ETHUSD",1761009704084,1e-08,3970.9,3970.8,6.4501642]
["bitfinex","ETHUSD",1761009705285,1e-08,3970.9,3970.8,6.9218642]
["bitfinex","ETHUSD",1761009707190,1e-08,3970.9,3970.8,6.4501642]
["bitfinex","ETHUSD",1761009707390,1e-08,3970.9,3970.8,7.34702721]
["bitfinex","ETHUSD",1761009707589,1e-08,3970.9,3970.8,7.69312721]
["bitfinex","ETHUSD",1761009708193,1e-08,3970.9,3970.8,7.22142721]
["bitfinex","ETHUSD",1761009710222,1e-08,3970.9,3970.8,6.3245642]
["bitfinex","ETHUSD",1761009711089,1e-08,3970.9,3970.8,5.8176842]
["bitfinex","ETHUSD",1761009711820,1e-08,3970.9,3970.8,5.8196842]
["bitfinex","ETHUSD",1761009712226,0.10130001,3970.9,3970.8,5.8196842]
["bitfinex","ETHUSD",1761009713115,1e-08,3970.9,3970.8,5.8196842]
["bitfinex","ETHUSD",1761009713448,0.10130001,3970.9,3970.8,5.8196842]
["bitfinex","ETHUSD",1761009714437,1e-08,3970.9,3970.8,5.8196842]
["bitfinex","ETHUSD",1761009715917,0.10130001,3970.9,3970.8,5.8196842]
["bitfinex","ETHUSD",1761009716503,0.10130001,3970.9,3970.8,2.5203842]
["bitfinex","ETHUSD",1761009716851,0.10130001,3970.9,3970.8,5.7173842]
["bitfinex","ETHUSD",1761009717204,0.10130001,3970.9,3970.8,3.199]
["bitfinex","ETHUSD",1761009717401,0.10130001,3970.9,3970.8,5.7173842]
["bitfinex","ETHUSD",1761009720351,1e-08,3970.9,3970.8,5.7173842]
["bitfinex","ETHUSD",1761009720553,1e-08,3970.9,3970.8,6.66657248]
["bitfinex","ETHUSD",1761009720753,0.10130001,3970.9,3970.8,5.8429842]
["bitfinex","ETHUSD",1761009721916,1e-08,3970.9,3970.8,5.8429842]
["bitfinex","ETHUSD",1761009726521,1e-08,3970.9,3970.8,5.9452842]
["bitfinex","ETHUSD",1761009728644,1e-08,3970.9,3970.8,5.8429842]
["bitfinex","ETHUSD",1761009729638,0.10130001,3970.9,3970.8,5.8429842]
["bitfinex","ETHUSD",1761009730169,1e-08,3970.9,3970.8,5.8429842]
["bitfinex","ETHUSD",1761009732270,1e-08,3970.9,3970.8,6.68926248]
["bitfinex","ETHUSD",1761009732571,1e-08,3970.9,3970.8,7.16416248]
["bitfinex","ETHUSD",1761009732781,1e-08,3970.9,3970.8,7.26546248]
["bitfinex","ETHUSD",1761009733138,1e-08,3970.9,3970.8,7.64674248]
["bitfinex","ETHUSD",1761009733339,1e-08,3970.9,3970.8,7.77234248]
["bitfinex","ETHUSD",1761009734271,1e-08,3970.9,3970.8,7.64674248]
["bitfinex","ETHUSD",1761009736577,1e-08,3970.9,3970.8,9.37474248]
["bitfinex","ETHUSD",1761009736777,1e-08,3970.9,3970.8,9.62714248]
["bitfinex","ETHUSD",1761009737956,1e-08,3970.9,3970.8,12.28414248]
["bitfinex","ETHUSD",1761009740258,1e-08,3970.9,3970.8,9.62714248]
["bitfinex","ETHUSD",1761009742654,1e-08,3970.9,3970.8,12.28414248]
["bitfinex","ETHUSD",1761009744381,1e-08,3970.9,3970.8,12.40974248]
["bitfinex","ETHUSD",1761009750958,4.57313385,3972.7,3971.6,2.51787692]
["bitfinex","ETHUSD",1761009751182,0.03146553,3972.6,3971.6,5.71287692]
["bitfinex","ETHUSD",1761009751688,0.03146553,3972.6,3971.6,6.46985531]
["bitfinex","ETHUSD",1761009753604,0.03146553,3972.6,3971.6,5.71287692]
["bitfinex","ETHUSD",1761009757683,0.03146633,3972.5,3971.6,5.71287692]
["bitfinex","ETHUSD",1761009757920,0.03146395,3972.8,3971.6,5.71287692]
["bitfinex","ETHUSD",1761009758107,0.03146395,3972.8,3971.6,6.46985531]
["bitfinex","ETHUSD",1761009758407,0.03146395,3972.8,3971.6,7.36863643]
["bitfinex","ETHUSD",1761009758935,0.03146395,3972.8,3971.6,6.61165804]
["bitfinex","ETHUSD",1761009759806,0.03146395,3972.8,3971.6,7.36863643]
["bitfinex","ETHUSD",1761009761022,0.1256,3972.6,3971.6,7.49423643]
["bitfinex","ETHUSD",1761009761223,0.03146633,3972.5,3971.6,6.59545531]
["bitfinex","ETHUSD",1761009761423,0.03146633,3972.5,3971.6,5.83847692]
["bitfinex","ETHUSD",1761009761614,0.03146633,3972.5,3971.6,5.96407692]
["bitfinex","ETHUSD",1761009763610,0.001,3972.1,3971.6,5.96407692]
["bitfinex","ETHUSD",1761009766326,0.001,3972.1,3971.6,5.83847692]
["bitfinex","ETHUSD",1761009766723,0.001,3972.1,3971.6,5.93941221]
["bitfinex","ETHUSD",1761009769545,0.001,3972.1,3971.6,5.83847692]
["bitfinex","ETHUSD",1761009772145,0.03246949,3972.1,3971.6,5.83847692]
["bitfinex","ETHUSD",1761009775853,0.03246949,3972.1,3971.6,5.96407692]
["bitfinex","ETHUSD",1761009778124,0.03246949,3972.1,3971.6,5.71287692]
["bitfinex","ETHUSD",1761009778325,0.15707029,3972.0,3971.6,5.71287692]
["bitfinex","ETHUSD",1761009780764,0.1256,3972.0,3971.6,5.71287692]
["bitfinex","ETHUSD",1761009781351,0.001,3972.1,3971.6,6.6868802]
["bitfinex","ETHUSD",1761009782971,0.001,3972.1,3971.6,6.8124802]
["bitfinex","ETHUSD",1761009783571,0.03246949,3972.1,3971.6,6.8124802]
["bitfinex","ETHUSD",1761009784373,0.03246949,3972.1,3971.6,5.96407692]
["bitfinex","ETHUSD",1761009787964,0.03246949,3972.1,3971.6,5.83847692]
["bitfinex","ETHUSD",1761009789363,0.03246949,3972.1,3971.6,5.71287692]
["bitfinex","ETHUSD",1761009789657,0.1256,3972.0,3971.6,5.71287692]
["bitfinex","ETHUSD",1761009789861,0.03147108,3971.9,3971.6,5.71287692]
["bitfinex","ETHUSD",1761009794619,1.728,3971.6,3971.3,0.002]
["bitfinex","ETHUSD",1761009794762,0.03147425,3971.5,3971.3,0.002]
["bitfinex","ETHUSD",1761009796315,1.729,3971.7,3971.6,2.51787692]
["bitfinex","ETHUSD",1761009796316,0.001,3971.7,3971.6,2.51787692]
["bitfinex","ETHUSD",1761009802243,0.001,3971.7,3971.6,3.38394498]
["bitfinex","ETHUSD",1761009802533,0.001,3971.7,3971.6,3.81374498]
["bitfinex","ETHUSD",1761009804610,0.001,3971.7,3971.6,3.93934498]
["bitfinex","ETHUSD",1761009805733,0.001,3971.7,3971.6,3.50954498]
["bitfinex","ETHUSD",1761009806241,0.001,3971.7,3971.6,3.93934498]
["bitfinex","ETHUSD",1761009807212,0.001,3971.7,3971.6,3.50954498]
["bitfinex","ETHUSD",1761009807549,0.001,3971.7,3971.6,3.93934498]
["bitfinex","ETHUSD",1761009808119,0.001,3971.7,3971.6,4.19174498]
["bitfinex","ETHUSD",1761009808332,0.001,3971.7,3971.6,3.50954498]
["bitfinex","ETHUSD",1761009811821,0.001,3971.7,3971.6,2.64347692]
["bitfinex","ETHUSD",1761009812752,0.1,3971.7,3971.6,2.64347692]
["bitfinex","ETHUSD",1761009812915,0.1,3971.7,3971.6,2.51787692]
["bitfinex","ETHUSD",1761009813119,0.001,3971.7,3971.6,2.51787692]
["bitfinex","ETHUSD",1761009813927,0.1,3971.7,3971.6,2.51787692]
["bitfinex","ETHUSD",1761009814654,0.001,3971.7,3971.6,2.51787692]
["bitfinex","ETHUSD",1761009814854,0.1,3971.7,3971.6,2.51787692]
["bitfinex","ETHUSD",1761009815154,0.001,3971.7,3971.6,2.51787692]
["bitfinex","ETHUSD",1761009815457,0.1,3971.7,3971.4,3.193]
["bitfinex","ETHUSD",1761009815622,0.03147346,3971.6,3971.4,5.71098598]
["bitfinex","ETHUSD",1761009816048,0.13047346,3971.6,3971.4,5.71098598]
["bitfinex","ETHUSD",1761009816435,0.099,3971.5,3971.4,5.71098598]
["bitfinex","ETHUSD",1761009816743,0.099,3971.5,3971.4,5.71100372]
["bitfinex","ETHUSD",1761009817258,0.099,3971.5,3971.4,3.193]
["bitfinex","ETHUSD",1761009817460,0.1266,3971.7,3971.4,2.51799192]
["bitfinex","ETHUSD",1761009817640,0.03147346,3971.6,3971.4,2.51799192]
["bitfinex","ETHUSD",1761009818049,0.13047346,3971.6,3971.4,2.51799192]
["bitfinex","ETHUSD",1761009818458,0.03147346,3971.6,3971.4,2.51799192]
["bitfinex","ETHUSD",1761009818629,0.099,3971.5,3971.4,2.51799192]
["bitfinex","ETHUSD",1761009820154,0.099,3971.5,3971.3,0.002]
["bitfinex","ETHUSD",1761009820349,0.15707504,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009820958,0.25607504,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009826460,0.15707504,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009826669,0.25607504,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009830168,9.98838195,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009830370,9.95690691,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009831733,13.14890691,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009831960,20.35888091,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009832551,19.39746191,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009832997,22.98276491,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009833355,23.02665277,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009833886,32.85396877,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009834191,29.85452477,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009834970,34.95631977,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009835452,35.05730883,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009835890,13.29378383,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009836093,36.14614783,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009836393,36.10225997,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009836594,36.49726913,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009836955,41.58606413,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009837280,33.19833113,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009837485,26.08491013,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009837864,17.85444513,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009838170,18.28595013,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009838690,16.82689197,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009839058,24.53536997,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009839798,24.57925831,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009839973,24.46942431,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009840664,15.72385731,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009840970,16.12442531,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009841162,15.23707131,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009841369,5.0648774,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009841885,4.96388834,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009842090,1.77188834,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009842284,4.96388834,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009843098,1.77188834,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009843297,4.99536338,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009843496,4.96388834,3971.4,3971.3,0.4746]
["bitfinex","ETHUSD",1761009843800,17.56341206,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009843970,19.16659106,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009844169,18.26894006,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009844901,7.58089206,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009845211,26.49170606,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009845507,10.88957994,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009845661,12.22454394,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009846104,14.71509894,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009846792,13.85044094,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009846996,18.05030994,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009847395,17.72240794,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009847967,31.89426294,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009848170,14.76120294,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009848394,14.36689994,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009848673,14.46589994,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009849090,16.35217494,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009849402,12.78694594,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009849602,12.78794594,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009849771,11.35854894,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009850206,16.86939594,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009850569,13.67739594,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009850784,21.44514559,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009851183,23.33422559,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009852983,12.44817559,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009853187,15.53918271,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009854113,21.55929971,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009854413,21.65829971,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009854926,21.55929971,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009855122,23.59212771,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009856220,22.20544171,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009857126,42.15764171,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009857428,21.08870571,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009857630,21.18969349,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009858198,29.19032349,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009859201,31.59032349,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009859837,32.09720349,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009860138,31.40624749,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009860437,36.96735649,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009861334,37.78848249,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009862032,37.28782349,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009862200,37.68282158,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009863414,37.51489258,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009864456,40.56717158,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009865306,40.75781158,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009865933,45.33356123,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009866344,46.18109423,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009866512,44.97473823,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009866843,44.93084989,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009867335,17.69236889,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009867537,19.84732124,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009867738,18.01292315,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009867937,17.91392315,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009868256,14.72192315,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009868440,11.30885415,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009868608,14.49985415,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009869428,23.00324015,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009869645,20.01755215,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009870540,27.34417915,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009870746,24.61273615,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009871443,12.15863116,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009871744,24.17580516,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009872044,21.41461616,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009872249,19.26022886,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009872415,12.55362686,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009872615,25.34832586,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009872962,24.34832586,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009873569,30.15900286,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009873859,25.24009986,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009874629,20.27423386,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009874844,9.36262686,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009875039,15.63273286,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009875624,32.85845386,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009875942,28.88876486,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009876517,31.97934486,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009876718,18.02214386,3971.4,3971.3,0.4483]
["bitfinex","ETHUSD",1761009876939,19.06049686,3971.4,3971.3,0.4483]
["bitfinex","ETHUSD",1761009877123,19.06049686,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009877666,30.87167586,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009877865,26.07236486,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009878075,23.96671386,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009878746,27.19363586,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009879069,26.57481086,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009879567,27.33391686,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009880632,29.97104586,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009880833,30.57692586,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009881789,38.51194786,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009882037,43.08769751,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009882854,3.02513736,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1761009883056,30.38157322,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1761009883265,30.44909501,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1761009883647,30.55010039,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1761009883847,35.34508139,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1761009884874,33.61782839,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1761009885369,28.68305239,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1761009885772,12.62089239,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1761009885974,32.74935439,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1761009886171,21.88035739,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1761009886373,25.07135739,3971.0,3970.9,0.4483]
["bitfinex","ETHUSD",1761009886879,32.92122482,3971.0,3970.9,0.4483]
["bitfinex","ETHUSD",1761009887178,32.92122482,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1761009887883,33.08670282,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1761009888989,32.93219182,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1761009889352,24.62291882,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1761009889562,24.57902739,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1761009889764,29.15477704,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1761009889976,37.41562104,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1761009890868,40.09547104,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1761009891050,40.8892288,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1761009891251,40.9882288,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1761009891484,40.8892288,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1761009891977,47.4835198,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1761009892555,45.96929928,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1761009892752,42.72133428,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1761009892982,46.15531228,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1761009893191,43.72355452,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1761009893382,39.98772152,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1761009893582,36.65814852,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1761009894078,39.44024652,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1761009894785,38.99657752,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1761009894979,17.24053552,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1761009895194,41.23911952,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1761009895378,38.82343852,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1761009895992,41.39254952,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1761009896164,38.86738652,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1761009896980,39.17899452,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1761009897393,34.40340852,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1761009898175,36.37584352,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1761009899106,36.45764552,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1761009900206,34.91209552,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1761009901302,35.13541852,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1761009901520,34.64860652,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1761009901681,4.72064851,3971.0,3970.9,0.4661]
["bitfinex","ETHUSD",1761009901871,7.80964313,3971.0,3970.9,0.4661]
["bitfinex","ETHUSD",1761009902385,3.19,3971.0,3970.9,0.4661]
["bitfinex","ETHUSD",1761009905706,3.22147821,3971.0,3970.9,0.4661]
["bitfinex","ETHUSD",1761009908594,0.001,3972.0,3970.9,0.4661]
["bitfinex","ETHUSD",1761009908827,0.1266,3972.0,3971.0,0.36581]
["bitfinex","ETHUSD",1761009909124,0.01869198,3971.9,3971.3,0.1256]
["bitfinex","ETHUSD",1761009909727,0.01869198,3971.9,3971.7,2.51781353]
["bitfinex","ETHUSD",1761009910023,0.1266,3972.0,3971.7,2.51781353]
["bitfinex","ETHUSD",1761009910228,0.1266,3972.0,3971.7,2.98191353]
["bitfinex","ETHUSD",1761009910229,0.14529198,3972.0,3971.7,2.98191353]
["bitfinex","ETHUSD",1761009910397,1.87329198,3972.0,3971.7,3.73902183]
["bitfinex","ETHUSD",1761009910596,1.87329198,3972.0,3971.7,4.36471804]
["bitfinex","ETHUSD",1761009910794,0.14529198,3972.0,3971.7,1.84690451]
["bitfinex","ETHUSD",1761009911094,0.14529198,3972.0,3971.7,4.36471804]
["bitfinex","ETHUSD",1761009913524,0.1266,3972.0,3971.7,4.36471804]
["bitfinex","ETHUSD",1761009915638,0.001,3972.0,3971.7,4.49031804]
["bitfinex","ETHUSD",1761009915843,0.001,3972.0,3971.7,4.51549617]
["bitfinex","ETHUSD",1761009916146,0.001,3972.0,3971.7,4.49031804]
["bitfinex","ETHUSD",1761009921553,0.001,3972.0,3971.7,7.67831804]
["bitfinex","ETHUSD",1761009926765,0.001,3972.0,3971.7,8.05959804]
["bitfinex","ETHUSD",1761009926966,0.001,3972.0,3971.7,8.18519804]
["bitfinex","ETHUSD",1761009938567,0.001,3972.2,3971.7,8.18519804]
["bitfinex","ETHUSD",1761009938568,0.001,3972.2,3972.1,3.02443998]
["bitfinex","ETHUSD",1761009938745,0.001,3972.2,3972.1,6.74688398]
["bitfinex","ETHUSD",1761009938954,0.001,3972.2,3972.1,7.33918398]
["bitfinex","ETHUSD",1761009939349,0.001,3972.2,3972.1,7.46478398]
["bitfinex","ETHUSD",1761009941087,0.001,3972.2,3972.1,9.19278398]
["bitfinex","ETHUSD",1761009943689,0.001,3972.2,3972.1,7.46478398]
["bitfinex","ETHUSD",1761009947990,0.001,3972.2,3972.1,6.49120398]
["bitfinex","ETHUSD",1761009948170,0.001,3972.2,3972.1,6.65545998]
["bitfinex","ETHUSD",1761009955325,0.001,3972.2,3972.1,6.65745998]
["bitfinex","ETHUSD",1761009957921,0.001,3972.2,3972.1,7.03873998]
["bitfinex","ETHUSD",1761009958085,0.001,3972.2,3972.1,7.16433998]
["bitfinex","ETHUSD",1761009959295,0.001,3972.2,3972.1,6.65545998]
["bitfinex","ETHUSD",1761009959492,0.001,3972.2,3972.1,7.57276999]
["bitfinex","ETHUSD",1761009961336,0.001,3972.2,3972.1,5.95575998]
["bitfinex","ETHUSD",1761009961546,0.001,3972.2,3972.1,5.70455998]
["bitfinex","ETHUSD",1761009967240,0.1014,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1761009967405,4.3468966,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1761009967610,1.84809198,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1761009968321,4.36558858,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1761009970342,27.92301258,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1761009970670,20.5060556,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1761009970851,29.65467444,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1761009971053,25.08036502,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1761009971570,31.45334144,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1761009971861,29.92842046,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1761009972162,30.32334056,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1761009972367,41.00773656,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1761009972526,40.72674656,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1761009973128,41.23362656,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1761009973326,44.44119456,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1761009973523,43.19972656,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1761009973719,41.02115856,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1761009974358,44.19664156,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1761009975260,44.29762093,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1761009975451,44.54217393,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1761009976157,42.03529493,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1761009976357,14.54217393,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1761009976538,42.37225593,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1761009978459,44.54217393,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1761009979129,42.59931193,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1761009979722,23.68163951,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1761009980127,20.49563951,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1761009980456,23.58066014,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1761009980640,25.53592614,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1761009980840,25.06874514,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1761009981623,27.77602814,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1761009981829,27.11441814,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1761009982040,31.68872756,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1761009982660,36.02793356,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1761009983158,36.12890758,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1761009983563,46.06816858,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1761009984079,45.41719958,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1761009984286,43.17521758,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1761009984678,44.74349258,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1761009985582,47.13087758,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1761009985795,43.45195358,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1761009986797,44.66695358,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1761009987768,47.06695358,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1761009988497,46.26695358,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1761009988676,47.06695358,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1761009988863,46.74762158,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1761009989061,46.24972158,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1761009989593,44.64972158,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1761009991500,44.24690258,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1761009991864,47.72816858,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1761009993670,2.51775013,3971.8,3971.7,0.002]
["bitfinex","ETHUSD",1761009993979,38.57387955,3971.8,3971.7,0.002]
["bitfinex","ETHUSD",1761009994172,39.17975955,3971.8,3971.7,0.002]
["bitfinex","ETHUSD",1761009994373,2.51800372,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009994586,34.63629412,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009994903,41.52670314,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009995200,40.54276614,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009995405,39.31653314,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009995608,34.12277514,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009995907,34.10611314,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009996787,34.20710271,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009997097,34.21974171,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009997606,34.26362707,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009997775,34.77050707,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761009997972,28.68515936,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1761009998178,31.13840178,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1761009998380,31.23740178,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1761009998820,0.50688,3970.7,3970.1,0.002]
["bitfinex","ETHUSD",1761009999108,31.93675279,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1761009999310,28.17518321,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1761009999486,20.55915921,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1761009999687,9.48830942,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1761009999889,6.30230942,3970.2,3970.1,0.4333]
["bitfinex","ETHUSD",1761010000225,9.48830942,3970.2,3970.1,0.6608]
["bitfinex","ETHUSD",1761010002316,12.00707421,3970.2,3970.1,0.6608]
["bitfinex","ETHUSD",1761010003214,25.79550621,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1761010003516,18.78267021,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1761010004216,18.54807021,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1761010004510,15.39884921,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1761010004912,9.48830942,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1761010005104,9.48830942,3970.2,3970.1,0.4333]
["bitfinex","ETHUSD",1761010005414,12.00707421,3970.2,3970.1,0.4333]
["bitfinex","ETHUSD",1761010006021,14.22211821,3970.2,3970.1,0.4333]
["bitfinex","ETHUSD",1761010006916,12.00707421,3970.2,3970.1,0.4333]
["bitfinex","ETHUSD",1761010007091,9.48830942,3970.2,3970.1,0.4333]
["bitfinex","ETHUSD",1761010007420,14.28523321,3970.2,3970.1,0.4333]
["bitfinex","ETHUSD",1761010008020,1.728,3970.2,3970.1,0.6608]
["bitfinex","ETHUSD",1761010008223,1.728,3970.2,3970.1,0.97896449]
["bitfinex","ETHUSD",1761010009190,1.728,3970.2,3970.1,3.49779273]
["bitfinex","ETHUSD",1761010010395,1.728,3970.2,3970.1,0.97896449]
["bitfinex","ETHUSD",1761010010607,1.728,3970.2,3970.1,0.6608]
["bitfinex","ETHUSD",1761010014131,1.728,3970.2,3970.1,3.17962824]
["bitfinex","ETHUSD",1761010019544,0.1256,3970.6,3970.5,2.51857448]
["bitfinex","ETHUSD",1761010019705,0.1256,3970.6,3970.2,0.4313]
["bitfinex","ETHUSD",1761010019903,0.1256,3970.6,3970.3,2.51870135]
["bitfinex","ETHUSD",1761010020338,0.1256,3970.6,3970.4,0.4313]
["bitfinex","ETHUSD",1761010021239,0.1256,3970.6,3970.4,2.94989324]
["bitfinex","ETHUSD",1761010021751,0.1256,3970.6,3970.2,2.51875555]
["bitfinex","ETHUSD",1761010021752,0.1256,3970.6,3970.5,0.4466]
["bitfinex","ETHUSD",1761010022154,0.1256,3970.6,3970.1,0.2295]
["bitfinex","ETHUSD",1761010022333,0.1256,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1761010023556,0.14429198,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1761010024330,0.1256,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1761010024526,0.1256,3970.2,3970.1,0.682]
["bitfinex","ETHUSD",1761010024726,0.1256,3970.2,3970.1,3.20082824]
["bitfinex","ETHUSD",1761010027154,22.33319719,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1761010027351,21.82988749,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1761010027554,20.76784049,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1761010027958,20.86684049,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1761010028261,21.97157449,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1761010028463,21.65725821,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1761010028671,15.83534121,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1761010029230,15.22176821,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1761010029455,14.17107421,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1761010030167,12.00707421,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1761010030663,4.914,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1761010030966,9.5070014,3970.2,3970.1,0.4486]
["bitfinex","ETHUSD",1761010031171,9.48830942,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1761010031954,9.48830942,3970.2,3970.1,0.4486]
["bitfinex","ETHUSD",1761010032262,9.48830942,3970.2,3970.1,0.682]
["bitfinex","ETHUSD",1761010032764,4.914,3970.2,3970.1,0.682]
["bitfinex","ETHUSD",1761010034381,4.914,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1761010035038,4.93269198,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1761010036073,4.914,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1761010036753,4.914,3970.2,3970.1,0.4396]
["bitfinex","ETHUSD",1761010036961,4.914,3970.2,3970.1,0.6588]
["bitfinex","ETHUSD",1761010037157,4.914,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1761010037350,7.43276479,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1761010038370,13.81935479,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1761010038868,10.21341279,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1761010040034,7.694648,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1761010040248,4.914,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1761010040956,4.914,3970.2,3970.1,0.4396]
["bitfinex","ETHUSD",1761010041556,4.914,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1761010042876,10.46220777,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1761010043080,10.44351579,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1761010046280,9.78609979,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1761010047674,9.78609979,3970.2,3970.1,0.6588]
["bitfinex","ETHUSD",1761010047675,4.914,3970.2,3970.1,0.6588]
["bitfinex","ETHUSD",1761010047875,4.914,3970.2,3970.1,0.2212]
["bitfinex","ETHUSD",1761010048179,4.914,3970.2,3970.1,0.6588]
["bitfinex","ETHUSD",1761010048568,1.728,3970.2,3970.1,0.6588]
["bitfinex","ETHUSD",1761010048870,1.8536,3970.2,3970.1,3.17762824]
["bitfinex","ETHUSD",1761010051280,0.1256,3970.2,3970.1,0.6588]
["bitfinex","ETHUSD",1761010052559,0.1256,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1761010053862,0.1256,3970.2,3970.1,0.4327]
["bitfinex","ETHUSD",1761010054602,0.1256,3970.2,3970.1,0.6691]
["bitfinex","ETHUSD",1761010057988,0.1256,3970.2,3970.1,3.18792824]
["bitfinex","ETHUSD",1761010058710,1.729,3970.4,3970.2,2.51873648]
["bitfinex","ETHUSD",1761010058868,1.729,3970.4,3970.3,0.4307]
["bitfinex","ETHUSD",1761010059072,1.729,3970.4,3970.2,0.4307]
["bitfinex","ETHUSD",1761010060484,1.729,3970.4,3970.1,0.2384]
["bitfinex","ETHUSD",1761010060485,1.74769198,3970.4,3970.1,0.002]
["bitfinex","ETHUSD",1761010060669,0.1256,3970.3,3970.1,0.002]
["bitfinex","ETHUSD",1761010061170,0.1256,3970.3,3970.1,0.4327]
["bitfinex","ETHUSD",1761010061371,0.1256,3970.3,3970.1,0.6691]
["bitfinex","ETHUSD",1761010062202,0.1256,3970.3,3970.1,0.2384]
["bitfinex","ETHUSD",1761010062396,0.1256,3970.3,3970.2,0.4307]
["bitfinex","ETHUSD",1761010063133,0.1256,3970.3,3970.2,2.94946479]
["bitfinex","ETHUSD",1761010063279,3.187,3970.4,3970.2,2.94946479]
["bitfinex","ETHUSD",1761010063481,3.187,3970.4,3970.3,0.4307]
["bitfinex","ETHUSD",1761010064522,0.001,3970.4,3970.3,2.94940135]
["bitfinex","ETHUSD",1761010067217,0.001,3970.4,3970.3,0.4307]
["bitfinex","ETHUSD",1761010067410,0.001,3970.4,3970.1,2.75722668]
["bitfinex","ETHUSD",1761010067615,0.001,3970.4,3970.2,0.4307]
["bitfinex","ETHUSD",1761010067927,0.001,3970.4,3970.2,2.94945784]
["bitfinex","ETHUSD",1761010068130,0.001,3970.4,3970.3,0.4307]
["bitfinex","ETHUSD",1761010069005,4.93269198,3970.4,3970.1,0.002]
["bitfinex","ETHUSD",1761010069334,0.1256,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1761010069639,0.1256,3970.2,3970.1,2.95152824]
["bitfinex","ETHUSD",1761010072295,0.1256,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1761010077446,0.1256,3970.2,3970.1,0.4327]
["bitfinex","ETHUSD",1761010079442,0.1256,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1761010079443,8.931913,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1761010079745,9.93188079,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1761010080042,9.97578245,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1761010080342,4.34576479,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1761010080515,4.36445677,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1761010080943,1.74669198,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1761010081147,4.913,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1761010081311,4.93169198,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1761010081644,7.45045677,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1761010081834,7.43176479,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1761010083241,5.70376479,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1761010084260,7.43176479,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1761010084548,4.913,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1761010086046,7.45045677,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1761010086240,7.43176479,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1761010087849,4.913,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1761010088951,1.728,3970.2,3970.1,0.2358]
["bitfinex","ETHUSD",1761010089139,0.001,3970.4,3970.1,0.7016]
["bitfinex","ETHUSD",1761010089524,0.1266,3970.4,3970.1,0.7016]
["bitfinex","ETHUSD",1761010089719,0.1266,3970.4,3970.1,0.002]
["bitfinex","ETHUSD",1761010090550,1.728,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1761010091052,1.728,3970.2,3970.1,0.4678]
["bitfinex","ETHUSD",1761010093247,1.74669198,3970.2,3970.1,0.4678]
["bitfinex","ETHUSD",1761010093453,1.74669198,3970.2,3970.1,0.7016]
["bitfinex","ETHUSD",1761010093652,1.728,3970.2,3970.1,0.7016]
["bitfinex","ETHUSD",1761010093854,1.74669198,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1761010095853,1.74669198,3970.2,3970.1,0.4387]
["bitfinex","ETHUSD",1761010096075,1.74669198,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1761010098882,1.74669198,3970.2,3970.1,0.4387]
["bitfinex","ETHUSD",1761010099574,1.74669198,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1761010101442,1.74669198,3970.2,3970.1,0.4387]
["bitfinex","ETHUSD",1761010102772,1.728,3970.2,3970.1,0.4387]
["bitfinex","ETHUSD",1761010102987,1.728,3970.2,3970.1,0.6624]
["bitfinex","ETHUSD",1761010103752,0.1256,3970.2,3970.1,0.6624]
["bitfinex","ETHUSD",1761010104070,0.1256,3970.2,3970.1,3.20641652]
["bitfinex","ETHUSD",1761010104379,0.1256,3970.2,3970.1,3.18122824]
["bitfinex","ETHUSD",1761010106083,0.001,3970.4,3970.3,2.51870135]
["bitfinex","ETHUSD",1761010106573,0.001,3970.4,3970.3,2.95540135]
["bitfinex","ETHUSD",1761010111581,0.001,3970.4,3970.2,2.51874307]
["bitfinex","ETHUSD",1761010111783,0.001,3970.4,3970.3,0.4484]
["bitfinex","ETHUSD",1761010112778,0.001,3970.4,3970.1,0.2257]
["bitfinex","ETHUSD",1761010112991,0.001,3970.4,3970.2,2.51875739]
["bitfinex","ETHUSD",1761010113364,0.001,3970.4,3970.3,0.4484]
["bitfinex","ETHUSD",1761010114712,0.001,3970.4,3970.3,2.96710135]
["bitfinex","ETHUSD",1761010115782,0.001,3970.4,3970.3,0.4484]
["bitfinex","ETHUSD",1761010118274,0.001,3970.4,3970.3,2.96710135]
["bitfinex","ETHUSD",1761010118473,0.001,3970.4,3970.3,0.4484]
["bitfinex","ETHUSD",1761010118677,0.001,3970.4,3970.1,0.2257]
["bitfinex","ETHUSD",1761010118890,0.001,3970.4,3970.1,0.6741]
["bitfinex","ETHUSD",1761010119096,0.001,3970.4,3970.1,3.19287867]
["bitfinex","ETHUSD",1761010119387,0.001,3970.4,3970.2,0.4484]
["bitfinex","ETHUSD",1761010119588,0.001,3970.4,3970.2,2.51874864]
["bitfinex","ETHUSD",1761010120889,0.001,3970.4,3970.3,0.4484]
["bitfinex","ETHUSD",1761010121670,0.001,3970.4,3970.3,2.96710135]
["bitfinex","ETHUSD",1761010123495,0.001,3970.4,3970.3,7.04196387]
["bitfinex","ETHUSD",1761010123980,0.001,3970.4,3970.3,7.04396387]
["bitfinex","ETHUSD",1761010124380,0.001,3970.4,3970.3,7.17056387]
["bitfinex","ETHUSD",1761010126994,0.001,3970.4,3970.3,7.04396387]
["bitfinex","ETHUSD",1761010127905,0.001,3970.4,3970.3,7.17056387]
["bitfinex","ETHUSD",1761010140926,0.001,3970.4,3970.3,6.72216387]
["bitfinex","ETHUSD",1761010141424,0.001,3970.4,3970.3,7.16246387]
["bitfinex","ETHUSD",1761010143414,0.001,3970.4,3970.3,6.72216387]
["bitfinex","ETHUSD",1761010143728,0.001,3970.4,3970.3,6.27260135]
["bitfinex","ETHUSD",1761010157844,0.001,3970.4,3970.3,6.39820135]
["bitfinex","ETHUSD",1761010162317,0.001,3970.4,3970.3,5.95790135]
["bitfinex","ETHUSD",1761010162924,0.001,3970.4,3970.3,6.40520135]
["bitfinex","ETHUSD",1761010163944,0.001,3970.4,3970.3,5.95790135]
["bitfinex","ETHUSD",1761010165360,0.001,3970.4,3970.3,6.40520135]
["bitfinex","ETHUSD",1761010168451,0.001,3970.4,3970.3,5.95790135]
["bitfinex","ETHUSD",1761010171442,0.001,3970.4,3970.3,6.40430135]
["bitfinex","ETHUSD",1761010171944,0.001,3970.4,3970.3,5.95790135]
["bitfinex","ETHUSD",1761010173566,0.001,3970.4,3970.3,6.40430135]
["bitfinex","ETHUSD",1761010178094,0.001,3970.4,3970.3,5.95790135]
["bitfinex","ETHUSD",1761010179185,0.001,3970.4,3970.3,6.40430135]
["bitfinex","ETHUSD",1761010179386,0.001,3970.4,3970.3,7.31938387]
["bitfinex","ETHUSD",1761010180198,0.001,3970.4,3970.3,4.13438387]
["bitfinex","ETHUSD",1761010180400,0.001,3970.4,3970.3,7.31738387]
["bitfinex","ETHUSD",1761010184493,0.001,3970.4,3970.3,6.87098387]
["bitfinex","ETHUSD",1761010184859,0.001,3970.4,3970.3,7.31738387]
["bitfinex","ETHUSD",1761010185657,0.001,3970.4,3970.3,6.87098387]
["bitfinex","ETHUSD",1761010185862,0.001,3970.4,3970.3,5.95590135]
["bitfinex","ETHUSD",1761010188095,0.001,3970.4,3970.3,5.83030135]
["bitfinex","ETHUSD",1761010189190,0.001,3970.4,3970.3,5.70270135]
["bitfinex","ETHUSD",1761010190269,0.001,3970.4,3970.3,6.14910135]
["bitfinex","ETHUSD",1761010190580,0.001,3970.4,3970.3,6.25007944]
["bitfinex","ETHUSD",1761010192297,0.001,3970.4,3970.3,6.88319949]
["bitfinex","ETHUSD",1761010198111,0.001,3970.4,3970.3,7.00879949]
["bitfinex","ETHUSD",1761010201398,0.001,3970.4,3970.3,9.24367949]
["bitfinex","ETHUSD",1761010209212,0.001,3970.4,3970.3,11.89867949]
["bitfinex","ETHUSD",1761010209430,0.001,3970.4,3970.3,9.24367949]
["bitfinex","ETHUSD",1761010210829,0.001,3970.4,3970.3,9.49597949]
["bitfinex","ETHUSD",1761010212618,0.001,3971.0,3970.9,3.02520078]
["bitfinex","ETHUSD",1761010212942,0.001,3971.0,3970.9,6.50872086]
["bitfinex","ETHUSD",1761010213144,0.001,3971.0,3970.9,7.06652086]
["bitfinex","ETHUSD",1761010213317,0.001,3971.0,3970.9,7.16745971]
["bitfinex","ETHUSD",1761010216057,0.001,3971.0,3970.9,8.89545971]
["bitfinex","ETHUSD",1761010229382,0.001,3971.0,3970.9,5.71445971]
["bitfinex","ETHUSD",1761010229669,0.001,3971.0,3970.9,7.95537971]
["bitfinex","ETHUSD",1761010229961,0.1,3971.0,3970.9,5.92485963]
["bitfinex","ETHUSD",1761010232137,4.67143381,3971.0,3970.9,0.10093885]
["bitfinex","ETHUSD",1761010232464,4.67143381,3971.0,3970.8,0.002]
["bitfinex","ETHUSD",1761010232664,0.11769198,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1761010232834,7.67652598,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1761010233036,7.006027,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1761010233360,5.081863,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1761010233666,12.17161759,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1761010233864,3.0,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1761010234046,5.53701276,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1761010234246,5.51832078,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1761010234637,11.81775459,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1761010234838,7.24632078,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1761010240970,1.827,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1761010241272,4.36401276,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1761010242399,5.02569198,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1761010242556,5.007,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1761010243160,5.008,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1761010244393,7.52632078,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1761010245382,7.52632078,3970.9,3970.1,0.002]
["bitfinex","ETHUSD",1761010245383,2.51876479,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1761010245586,2.51876479,3970.2,3968.0,2.5221445]
["bitfinex","ETHUSD",1761010245587,4.24727243,3969.4,3968.0,2.5221445]
["bitfinex","ETHUSD",1761010245742,12.45406816,3969.4,3968.1,2.52008185]
["bitfinex","ETHUSD",1761010245947,20.76810418,3969.4,3968.1,2.52008185]
["bitfinex","ETHUSD",1761010246167,20.96814196,3969.4,3968.1,2.52008185]
["bitfinex","ETHUSD",1761010246574,20.86710418,3969.4,3968.1,2.52008185]
["bitfinex","ETHUSD",1761010246910,20.86710418,3969.4,3968.0,0.002]
["bitfinex","ETHUSD",1761010246911,20.37587619,3969.4,3968.2,2.52003045]
["bitfinex","ETHUSD",1761010247116,19.54684119,3969.4,3968.2,2.52003045]
["bitfinex","ETHUSD",1761010247410,19.66684119,3969.4,3968.2,2.52003045]
["bitfinex","ETHUSD",1761010248500,19.62860619,3969.4,3968.2,2.52003045]
["bitfinex","ETHUSD",1761010249077,19.67252008,3969.4,3968.2,2.52003045]
["bitfinex","ETHUSD",1761010249593,28.73142608,3969.4,3968.0,2.52215182]
["bitfinex","ETHUSD",1761010249943,28.73142608,3969.4,3968.3,2.51996438]
["bitfinex","ETHUSD",1761010250497,12.70223208,3969.4,3968.4,2.52188847]
["bitfinex","ETHUSD",1761010250699,1.77191389,3969.4,3969.0,2.51951029]
["bitfinex","ETHUSD",1761010250874,1.77191389,3969.4,3968.6,0.4636]
["bitfinex","ETHUSD",1761010250875,9.48043381,3969.4,3968.7,2.51970867]
["bitfinex","ETHUSD",1761010251076,9.48043381,3969.4,3968.8,2.5216378]
["bitfinex","ETHUSD",1761010251401,9.57943381,3969.4,3968.9,2.5195858]
["bitfinex","ETHUSD",1761010251600,9.57943381,3969.4,3968.8,0.002]
["bitfinex","ETHUSD",1761010251601,4.909,3969.4,3968.8,0.002]
["bitfinex","ETHUSD",1761010251795,5.008,3969.4,3968.8,0.002]
["bitfinex","ETHUSD",1761010251995,5.008,3969.4,3968.8,2.52163308]
["bitfinex","ETHUSD",1761010252204,5.008,3969.4,3968.9,2.5195788]
["bitfinex","ETHUSD",1761010253276,4.909,3969.4,3968.9,2.5195788]
["bitfinex","ETHUSD",1761010253476,5.008,3969.4,3968.8,2.52163239]
["bitfinex","ETHUSD",1761010253898,5.008,3969.4,3968.9,2.51957366]
["bitfinex","ETHUSD",1761010254784,5.008,3969.4,3968.8,0.002]
["bitfinex","ETHUSD",1761010255305,5.008,3969.4,3968.9,2.5195873]
["bitfinex","ETHUSD",1761010256492,5.008,3969.4,3969.0,2.51951808]
["bitfinex","ETHUSD",1761010257408,5.008,3969.4,3969.1,2.51945271]
["bitfinex","ETHUSD",1761010257820,4.909,3969.4,3969.1,2.51945271]
["bitfinex","ETHUSD",1761010257997,3.181,3969.4,3969.2,2.51937038]
["bitfinex","ETHUSD",1761010258189,3.181,3969.4,3968.9,2.51958414]
["bitfinex","ETHUSD",1761010258395,3.181,3969.4,3969.1,2.51944102]
["bitfinex","ETHUSD",1761010260507,4.57143381,3969.6,3969.3,0.434]
["bitfinex","ETHUSD",1761010260711,0.1256,3969.5,3969.4,2.51927243]
["bitfinex","ETHUSD",1761010260906,4.57143381,3970.2,3969.8,2.51897567]
["bitfinex","ETHUSD",1761010261235,0.1256,3969.9,3969.5,0.432]
["bitfinex","ETHUSD",1761010261410,0.1256,3969.9,3969.3,0.1276]
["bitfinex","ETHUSD",1761010261411,4.57143381,3969.6,3969.3,0.002]
["bitfinex","ETHUSD",1761010261644,0.01869198,3969.5,3969.3,0.002]
["bitfinex","ETHUSD",1761010261840,0.01969198,3969.5,3969.3,0.002]
["bitfinex","ETHUSD",1761010262138,0.01969198,3969.5,3969.3,2.52133152]
["bitfinex","ETHUSD",1761010262848,0.001,3969.5,3969.3,2.52133152]
["bitfinex","ETHUSD",1761010263025,0.01969198,3969.5,3969.3,0.002]
["bitfinex","ETHUSD",1761010264126,0.11879198,3969.5,3969.3,0.002]
["bitfinex","ETHUSD",1761010264629,0.001,3969.5,3969.3,0.002]
["bitfinex","ETHUSD",1761010266039,0.1256,3969.4,3969.3,2.52128316]
["bitfinex","ETHUSD",1761010266538,0.1256,3969.4,3969.3,2.95328316]
["bitfinex","ETHUSD",1761010273219,0.001,3969.5,3969.4,2.51927243]
["bitfinex","ETHUSD",1761010273430,0.001,3969.5,3969.4,2.95127243]
["bitfinex","ETHUSD",1761010275531,0.001,3969.5,3969.4,2.51927243]
["bitfinex","ETHUSD",1761010276214,0.001,3969.5,3969.4,2.95477243]
["bitfinex","ETHUSD",1761010279040,0.001,3969.5,3969.4,6.13577243]
["bitfinex","ETHUSD",1761010279916,0.001,3969.5,3969.4,7.03720876]
["bitfinex","ETHUSD",1761010283054,0.001,3969.5,3969.4,3.181]
["bitfinex","ETHUSD",1761010283352,0.001,3969.5,3969.4,5.70027243]
["bitfinex","ETHUSD",1761010284939,0.001,3969.5,3969.4,6.13577243]
["bitfinex","ETHUSD",1761010287025,0.001,3969.5,3969.4,6.26237243]
["bitfinex","ETHUSD",1761010288347,0.001,3969.5,3969.4,5.82687243]
["bitfinex","ETHUSD",1761010288548,0.001,3969.5,3969.4,6.26237243]
["bitfinex","ETHUSD",1761010288763,0.001,3969.5,3969.4,7.17646734]
["bitfinex","ETHUSD",1761010295815,0.001,3969.5,3969.4,7.17846734]
["bitfinex","ETHUSD",1761010300706,0.001,3969.5,3969.4,7.81094734]
["bitfinex","ETHUSD",1761010301479,0.001,3969.5,3969.4,7.68434734]
["bitfinex","ETHUSD",1761010301874,0.001,3969.5,3969.4,3.99646734]
["bitfinex","ETHUSD",1761010302079,0.001,3969.5,3969.4,5.82687243]
["bitfinex","ETHUSD",1761010303535,0.001,3969.5,3969.4,6.26947243]
["bitfinex","ETHUSD",1761010311034,0.001,3969.5,3969.4,5.82687243]
["bitfinex","ETHUSD",1761010311864,0.001,3969.5,3969.4,5.82587243]
["bitfinex","ETHUSD",1761010314057,0.1002,3969.5,3969.4,0.002]
["bitfinex","ETHUSD",1761010314255,0.2258,3969.5,3969.4,0.002]
["bitfinex","ETHUSD",1761010317151,2.74500896,3969.5,3969.4,0.002]
["bitfinex","ETHUSD",1761010317688,2.76370094,3969.5,3969.4,0.002]
["bitfinex","ETHUSD",1761010318844,0.24449198,3969.5,3969.4,0.002]
["bitfinex","ETHUSD",1761010319869,2.76370094,3969.5,3969.4,0.002]
["bitfinex","ETHUSD",1761010320579,4.49170094,3969.5,3969.4,0.002]
["bitfinex","ETHUSD",1761010320750,2.51927243,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1761010320950,2.51927243,3969.4,3969.0,0.002]
["bitfinex","ETHUSD",1761010320951,32.9077636,3969.1,3969.0,0.002]
["bitfinex","ETHUSD",1761010321276,30.19677032,3969.0,3968.9,0.002]
["bitfinex","ETHUSD",1761010321444,30.19677032,3969.0,3968.8,0.002]
["bitfinex","ETHUSD",1761010321445,4.24758981,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761010321641,4.24758981,3968.9,3968.0,0.002]
["bitfinex","ETHUSD",1761010321642,29.33109278,3968.7,3968.0,0.002]
["bitfinex","ETHUSD",1761010321877,28.96933053,3968.7,3968.0,0.002]
["bitfinex","ETHUSD",1761010322050,29.06853053,3968.7,3968.0,0.002]
["bitfinex","ETHUSD",1761010322577,4.24778027,3968.6,3968.0,0.002]
["bitfinex","ETHUSD",1761010322875,24.49911898,3968.5,3968.0,0.002]
["bitfinex","ETHUSD",1761010323077,20.263126,3968.3,3968.0,0.002]
["bitfinex","ETHUSD",1761010323284,26.42902252,3968.1,3968.0,0.002]
["bitfinex","ETHUSD",1761010323649,21.85274052,3968.1,3968.0,0.002]
["bitfinex","ETHUSD",1761010323967,21.31480052,3968.1,3968.0,0.002]
["bitfinex","ETHUSD",1761010324166,20.32687352,3968.1,3968.0,0.002]
["bitfinex","ETHUSD",1761010324554,20.45496028,3968.1,3968.0,0.002]
["bitfinex","ETHUSD",1761010324871,9.64679975,3968.1,3968.0,0.002]
["bitfinex","ETHUSD",1761010325057,12.16689752,3968.1,3968.0,0.002]
["bitfinex","ETHUSD",1761010325981,17.88180852,3968.1,3968.0,0.002]
["bitfinex","ETHUSD",1761010326471,17.92573458,3968.1,3968.0,0.002]
["bitfinex","ETHUSD",1761010326675,17.88180852,3968.1,3968.0,0.002]
["bitfinex","ETHUSD",1761010326851,29.16832152,3968.1,3968.0,0.002]
["bitfinex","ETHUSD",1761010327376,32.74362711,3968.1,3968.0,0.002]
["bitfinex","ETHUSD",1761010327575,33.10554705,3968.1,3968.0,0.002]
["bitfinex","ETHUSD",1761010327745,43.77768305,3968.1,3968.0,0.002]
["bitfinex","ETHUSD",1761010328574,2.52059037,3967.4,3967.1,0.002]
["bitfinex","ETHUSD",1761010328771,5.61005975,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1761010328976,11.31072923,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1761010329275,1.728,3967.0,3965.6,0.6]
["bitfinex","ETHUSD",1761010329578,2.61973302,3967.1,3965.6,0.6]
["bitfinex","ETHUSD",1761010329579,11.108274,3966.1,3965.6,0.6]
["bitfinex","ETHUSD",1761010329780,5.49315975,3965.7,3965.6,0.6]
["bitfinex","ETHUSD",1761010330547,8.67315975,3966.0,3965.6,0.6]
["bitfinex","ETHUSD",1761010330752,0.01869198,3965.9,3965.6,0.6]
["bitfinex","ETHUSD",1761010333481,0.01869198,3965.9,3965.6,3.12167374]
["bitfinex","ETHUSD",1761010333880,8.67315975,3966.0,3965.7,2.52162014]
["bitfinex","ETHUSD",1761010334379,0.1256,3965.7,3965.6,3.12166794]
["bitfinex","ETHUSD",1761010335584,0.1256,3965.8,3965.6,1.0612]
["bitfinex","ETHUSD",1761010335790,2.12347668,3966.5,3965.6,1.0612]
["bitfinex","ETHUSD",1761010335791,4.909,3966.5,3965.7,0.4612]
["bitfinex","ETHUSD",1761010336086,3.181,3966.5,3965.7,0.4612]
["bitfinex","ETHUSD",1761010336288,0.1256,3966.3,3966.2,2.52130502]
["bitfinex","ETHUSD",1761010336657,0.1256,3966.3,3966.2,2.97020502]
["bitfinex","ETHUSD",1761010336857,0.1169,3967.8,3966.2,4.22702232]
["bitfinex","ETHUSD",1761010337058,0.1256,3967.0,3966.3,0.4489]
["bitfinex","ETHUSD",1761010337258,0.1256,3967.0,3966.4,2.64677789]
["bitfinex","ETHUSD",1761010337758,0.1256,3967.0,3966.8,2.52089551]
["bitfinex","ETHUSD",1761010337957,0.1256,3967.0,3966.9,2.52086011]
["bitfinex","ETHUSD",1761010338157,0.1256,3967.0,3966.8,2.52091149]
["bitfinex","ETHUSD",1761010338403,0.1256,3967.0,3966.4,0.1256]
["bitfinex","ETHUSD",1761010338571,0.01869198,3966.9,3966.4,2.52111889]
["bitfinex","ETHUSD",1761010338757,0.1256,3966.6,3966.4,2.52111889]
["bitfinex","ETHUSD",1761010339082,0.1256,3966.6,3966.5,2.97001433]
["bitfinex","ETHUSD",1761010339576,7.76619019,3967.2,3967.0,2.52076887]
["bitfinex","ETHUSD",1761010339776,7.76619019,3967.2,3966.6,0.4489]
["bitfinex","ETHUSD",1761010340112,0.1256,3966.8,3966.7,2.52098721]
["bitfinex","ETHUSD",1761010340521,0.1256,3966.8,3966.7,2.96988721]
["bitfinex","ETHUSD",1761010341865,0.1256,3967.3,3966.7,3.6299]
["bitfinex","ETHUSD",1761010342011,0.1256,3967.5,3966.9,0.1256]
["bitfinex","ETHUSD",1761010342216,4.71079019,3967.5,3966.9,0.1256]
["bitfinex","ETHUSD",1761010342412,4.71079019,3967.5,3966.9,0.5745]
["bitfinex","ETHUSD",1761010342619,4.71079019,3967.5,3967.4,2.52054242]
["bitfinex","ETHUSD",1761010343047,4.71079019,3967.5,3967.4,2.96944242]
["bitfinex","ETHUSD",1761010343444,4.71079019,3967.5,3967.2,2.52065499]
["bitfinex","ETHUSD",1761010343753,4.71079019,3967.5,3967.4,2.52054242]
["bitfinex","ETHUSD",1761010344271,0.1256,3967.5,3967.4,2.96944242]
["bitfinex","ETHUSD",1761010346138,0.1256,3967.5,3966.9,0.3531]
["bitfinex","ETHUSD",1761010346139,4.71079019,3967.5,3967.0,2.52074912]
["bitfinex","ETHUSD",1761010346344,4.71079019,3967.5,3967.3,2.52059458]
["bitfinex","ETHUSD",1761010346747,0.01869198,3967.4,3967.1,0.4489]
["bitfinex","ETHUSD",1761010346946,0.01869198,3967.4,3967.1,3.6299]
["bitfinex","ETHUSD",1761010347150,0.01869198,3967.4,3967.1,3.181]
["bitfinex","ETHUSD",1761010347583,4.71079019,3967.5,3967.1,3.181]
["bitfinex","ETHUSD",1761010347877,4.71079019,3967.5,3967.3,2.5205947]
["bitfinex","ETHUSD",1761010348243,4.71079019,3967.5,3967.4,2.52054242]
["bitfinex","ETHUSD",1761010348875,4.71079019,3967.5,3967.4,2.96944242]
["bitfinex","ETHUSD",1761010349179,0.1266,3967.5,3967.4,2.96944242]
["bitfinex","ETHUSD",1761010351376,0.1266,3967.5,3967.4,2.52054242]
["bitfinex","ETHUSD",1761010354076,0.1266,3967.5,3966.9,0.2275]
["bitfinex","ETHUSD",1761010354077,7.76719019,3967.5,3966.9,0.2275]
["bitfinex","ETHUSD",1761010354277,7.76719019,3967.5,3965.9,0.002]
["bitfinex","ETHUSD",1761010354278,4.58519019,3967.1,3967.0,2.52075323]
["bitfinex","ETHUSD",1761010354573,4.58519019,3967.4,3967.1,2.52070857]
["bitfinex","ETHUSD",1761010355075,4.58519019,3967.4,3967.1,2.98870857]
["bitfinex","ETHUSD",1761010355443,4.58519019,3967.4,3967.1,0.468]
["bitfinex","ETHUSD",1761010355662,4.58519019,3967.4,3967.2,2.52061459]
["bitfinex","ETHUSD",1761010355859,4.58519019,3967.4,3967.3,2.52060595]
["bitfinex","ETHUSD",1761010357048,0.001,3967.5,3967.4,2.52054242]
["bitfinex","ETHUSD",1761010357246,0.001,3967.5,3967.4,0.468]
["bitfinex","ETHUSD",1761010357480,0.001,3967.5,3967.2,2.52066153]
["bitfinex","ETHUSD",1761010357656,0.001,3967.5,3967.3,2.52058989]
["bitfinex","ETHUSD",1761010357857,0.001,3967.5,3967.4,2.52054242]
["bitfinex","ETHUSD",1761010358261,0.001,3967.5,3967.4,2.98854242]
["bitfinex","ETHUSD",1761010363391,0.001,3967.5,3967.0,2.52078852]
["bitfinex","ETHUSD",1761010363392,4.58619019,3967.5,3967.0,2.52078852]
["bitfinex","ETHUSD",1761010363593,4.58619019,3967.5,3966.8,3.181]
["bitfinex","ETHUSD",1761010363594,4.58619019,3967.5,3967.3,2.52056095]
["bitfinex","ETHUSD",1761010363792,0.01969198,3967.5,3967.4,2.52054242]
["bitfinex","ETHUSD",1761010364196,0.1266,3967.5,3967.4,2.98854242]
["bitfinex","ETHUSD",1761010365296,0.1266,3967.5,3967.4,2.52054242]
["bitfinex","ETHUSD",1761010365497,0.1266,3967.5,3966.8,0.1256]
["bitfinex","ETHUSD",1761010365498,0.1266,3967.5,3967.3,5.70256444]
["bitfinex","ETHUSD",1761010365794,0.1266,3967.5,3967.3,2.52055662]
["bitfinex","ETHUSD",1761010366097,4.71179019,3967.5,3967.3,2.52059205]
["bitfinex","ETHUSD",1761010366298,0.01869198,3967.4,3967.3,2.52059205]
["bitfinex","ETHUSD",1761010368173,0.01869198,3967.4,3967.2,2.52062438]
["bitfinex","ETHUSD",1761010368368,0.01869198,3967.4,3967.3,2.52060595]
["bitfinex","ETHUSD",1761010369498,0.1266,3967.5,3967.4,2.52054242]
["bitfinex","ETHUSD",1761010369803,0.1266,3967.5,3967.4,2.98854242]
["bitfinex","ETHUSD",1761010370005,0.1266,3967.5,3967.4,2.52054242]
["bitfinex","ETHUSD",1761010370374,0.1266,3967.5,3967.4,2.98854242]
["bitfinex","ETHUSD",1761010370574,0.1266,3967.5,3967.4,2.52054242]
["bitfinex","ETHUSD",1761010373913,0.1266,3967.5,3967.4,2.98854242]
["bitfinex","ETHUSD",1761010374116,0.1266,3967.5,3967.4,2.52054242]
["bitfinex","ETHUSD",1761010377683,0.1266,3967.5,3967.3,2.52058754]
["bitfinex","ETHUSD",1761010377884,0.1266,3967.5,3967.4,2.52054242]
["bitfinex","ETHUSD",1761010380278,0.1266,3967.5,3967.1,2.52073302]
["bitfinex","ETHUSD",1761010380585,0.1266,3967.5,3967.2,2.52066548]
["bitfinex","ETHUSD",1761010380786,0.1266,3967.5,3967.3,2.52058737]
["bitfinex","ETHUSD",1761010380986,0.1266,3967.5,3967.4,2.52054242]
["bitfinex","ETHUSD",1761010381384,0.1266,3967.5,3967.4,2.95024242]
["bitfinex","ETHUSD",1761010381985,0.1266,3967.5,3967.4,2.52054242]
["bitfinex","ETHUSD",1761010382691,0.1266,3967.5,3967.4,2.95024242]
["bitfinex","ETHUSD",1761010382892,0.1266,3967.5,3967.4,2.52054242]
["bitfinex","ETHUSD",1761010383921,0.1266,3967.5,3967.4,2.95024242]
["bitfinex","ETHUSD",1761010384923,0.1266,3967.5,3967.3,2.52056649]
["bitfinex","ETHUSD",1761010385430,0.1266,3967.5,3967.4,2.52054242]
["bitfinex","ETHUSD",1761010385794,0.1266,3967.5,3967.4,2.95024242]
["bitfinex","ETHUSD",1761010386126,0.1266,3967.5,3967.4,2.52054242]
["bitfinex","ETHUSD",1761010387196,0.1266,3967.5,3967.4,2.95024242]
["bitfinex","ETHUSD",1761010389077,0.1266,3967.5,3967.4,2.52054242]
["bitfinex","ETHUSD",1761010389328,4.71179019,3967.5,3966.8,2.64849987]
["bitfinex","ETHUSD",1761010389534,0.1256,3967.2,3966.8,2.52287568]
["bitfinex","ETHUSD",1761010389735,0.01869198,3967.1,3966.9,3.181]
["bitfinex","ETHUSD",1761010389937,0.1256,3967.0,3966.9,3.181]
["bitfinex","ETHUSD",1761010390101,0.1256,3967.0,3966.8,0.002]
["bitfinex","ETHUSD",1761010390298,3.182,3967.5,3966.8,0.002]
["bitfinex","ETHUSD",1761010390528,4.58519019,3967.4,3966.9,2.52085353]
["bitfinex","ETHUSD",1761010390733,0.001,3967.5,3967.4,2.52054242]
["bitfinex","ETHUSD",1761010390932,3.182,3967.5,3967.2,2.52064118]
["bitfinex","ETHUSD",1761010391107,3.182,3967.5,3967.4,2.52054242]
["bitfinex","ETHUSD",1761010391108,0.001,3967.5,3967.4,2.52054242]
["bitfinex","ETHUSD",1761010391828,0.001,3967.5,3967.4,0.4297]
["bitfinex","ETHUSD",1761010392034,0.001,3967.5,3967.3,2.5205966]
["bitfinex","ETHUSD",1761010392341,0.001,3967.5,3967.4,2.52054242]
["bitfinex","ETHUSD",1761010393342,0.001,3967.5,3967.4,2.95024242]
["bitfinex","ETHUSD",1761010397126,0.001,3967.5,3967.4,2.97544784]
["bitfinex","ETHUSD",1761010397328,0.001,3967.5,3967.4,3.84149278]
["bitfinex","ETHUSD",1761010399651,0.001,3967.5,3967.4,3.41179278]
["bitfinex","ETHUSD",1761010399856,0.001,3967.5,3967.4,5.70154242]
["bitfinex","ETHUSD",1761010403360,0.001,3967.5,3967.1,0.2354]
["bitfinex","ETHUSD",1761010403562,0.001,3967.5,3967.2,3.181]
["bitfinex","ETHUSD",1761010403782,0.01969198,3967.5,3967.3,3.181]
["bitfinex","ETHUSD",1761010404092,0.1256,3967.1,3967.0,2.52075138]
["bitfinex","ETHUSD",1761010404250,0.1256,3967.1,3967.0,3.18]
["bitfinex","ETHUSD",1761010404455,0.1256,3967.1,3966.8,0.002]
["bitfinex","ETHUSD",1761010404776,0.01869198,3967.0,3966.9,3.18]
["bitfinex","ETHUSD",1761010404970,0.11809198,3967.3,3966.9,3.18]
["bitfinex","ETHUSD",1761010405158,0.11809198,3967.3,3966.8,0.002]
["bitfinex","ETHUSD",1761010405358,0.242,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761010405773,0.3415,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761010406583,0.26069198,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761010408978,0.14429198,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761010412888,0.1256,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761010413068,0.1256,3966.9,3966.8,2.52292366]
["bitfinex","ETHUSD",1761010413387,0.1256,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761010414564,0.1256,3966.9,3966.8,2.52292366]
["bitfinex","ETHUSD",1761010415762,0.1256,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761010417697,0.1256,3966.9,3966.8,2.52292366]
["bitfinex","ETHUSD",1761010418064,0.1256,3966.9,3966.8,2.99512366]
["bitfinex","ETHUSD",1761010419492,0.1256,3966.9,3966.8,2.52292366]
["bitfinex","ETHUSD",1761010420377,0.1256,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761010420687,0.1256,3966.9,3966.8,2.99512366]
["bitfinex","ETHUSD",1761010421791,0.1256,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761010422823,0.1256,3966.9,3966.8,2.52292366]
["bitfinex","ETHUSD",1761010422992,0.1256,3966.9,3966.8,2.99512366]
["bitfinex","ETHUSD",1761010425576,0.1256,3966.9,3966.8,0.4742]
["bitfinex","ETHUSD",1761010425787,0.1256,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761010434925,0.1266,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761010435303,0.1266,3966.9,3966.8,0.4742]
["bitfinex","ETHUSD",1761010435498,0.1266,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761010437333,1.8546,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761010437930,0.1266,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761010442141,1.8546,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761010443956,2.64746011,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761010444307,2.66615209,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761010444626,1.87329198,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761010444808,2.66615209,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761010445635,0.14529198,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761010445947,2.66615209,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761010446745,0.14529198,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761010448146,0.1266,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761010448614,2.66615209,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761010448950,18.54165209,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761010449153,17.65287311,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761010449363,19.23506596,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761010449655,19.55304905,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761010449853,20.37432365,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761010450050,38.83885465,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761010450361,38.93996266,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761010451425,3.02786721,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761010451756,35.69637061,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761010451959,35.77687863,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761010452129,40.81665459,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761010452853,41.13104919,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761010453061,37.42792819,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761010453241,34.04609319,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761010453442,34.09004186,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761010453642,24.83012186,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761010453961,23.15693386,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761010454125,27.14268686,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761010455160,38.76780586,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761010455360,30.88883386,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761010456069,41.17499786,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761010456380,33.02805789,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1761010456534,34.24936859,3966.1,3964.3,0.6674]
["bitfinex","ETHUSD",1761010456737,34.24936859,3966.1,3964.7,0.441]
["bitfinex","ETHUSD",1761010456738,42.92891907,3966.1,3964.7,0.441]
["bitfinex","ETHUSD",1761010457085,43.78558865,3966.1,3964.7,0.441]
["bitfinex","ETHUSD",1761010457280,44.22658865,3966.1,3964.7,0.441]
["bitfinex","ETHUSD",1761010458052,14.22658865,3966.1,3964.7,0.441]
["bitfinex","ETHUSD",1761010458462,40.09891665,3966.1,3964.3,0.2264]
["bitfinex","ETHUSD",1761010458639,22.83299065,3966.1,3965.1,0.2264]
["bitfinex","ETHUSD",1761010458844,22.83299065,3966.1,3964.5,2.52237364]
["bitfinex","ETHUSD",1761010459054,14.22658865,3966.1,3964.6,0.441]
["bitfinex","ETHUSD",1761010459272,34.46330165,3966.1,3964.6,0.441]
["bitfinex","ETHUSD",1761010459455,34.80886292,3966.1,3964.3,0.2264]
["bitfinex","ETHUSD",1761010459771,34.80886292,3966.1,3964.5,0.441]
["bitfinex","ETHUSD",1761010459976,34.80886292,3966.1,3964.7,0.441]
["bitfinex","ETHUSD",1761010460137,35.80038344,3966.1,3964.3,2.74890096]
["bitfinex","ETHUSD",1761010460341,19.44308307,3966.1,3964.4,0.441]
["bitfinex","ETHUSD",1761010460541,19.94996307,3966.1,3964.5,2.52238276]
["bitfinex","ETHUSD",1761010460774,23.62988881,3966.1,3964.7,0.441]
["bitfinex","ETHUSD",1761010460959,2.52207248,3965.0,3964.4,0.441]
["bitfinex","ETHUSD",1761010461158,4.58923811,3964.8,3964.4,0.441]
["bitfinex","ETHUSD",1761010461373,0.01869198,3964.7,3964.4,0.441]
["bitfinex","ETHUSD",1761010461560,4.58923811,3964.8,3964.4,0.441]
["bitfinex","ETHUSD",1761010461967,1.728,3964.8,3964.4,2.96344219]
["bitfinex","ETHUSD",1761010462471,1.728,3964.8,3964.5,0.441]
["bitfinex","ETHUSD",1761010463251,1.728,3964.8,3964.5,2.96338136]
["bitfinex","ETHUSD",1761010463453,1.728,3964.8,3964.5,0.441]
["bitfinex","ETHUSD",1761010463674,0.01869198,3964.7,3964.6,0.441]
["bitfinex","ETHUSD",1761010472264,0.1256,3964.6,3964.3,2.74889686]
["bitfinex","ETHUSD",1761010472468,0.1256,3964.4,3964.3,0.2264]
["bitfinex","ETHUSD",1761010473301,0.1256,3964.4,3964.3,0.6557]
["bitfinex","ETHUSD",1761010474000,0.1256,3964.4,3964.3,3.17821343]
["bitfinex","ETHUSD",1761010476003,0.1256,3964.4,3964.3,0.2264]
["bitfinex","ETHUSD",1761010476205,0.1256,3964.4,3964.3,0.6557]
["bitfinex","ETHUSD",1761010477668,0.1256,3964.4,3964.3,3.17821343]
["bitfinex","ETHUSD",1761010479806,0.1256,3964.4,3964.3,0.6557]
["bitfinex","ETHUSD",1761010479994,0.1256,3964.4,3964.3,3.17821343]
["bitfinex","ETHUSD",1761010482212,0.04395397,3965.1,3964.8,2.52219531]
["bitfinex","ETHUSD",1761010482584,0.04395397,3965.1,3964.9,0.4293]
["bitfinex","ETHUSD",1761010482794,0.04395397,3965.1,3964.9,2.95138823]
["bitfinex","ETHUSD",1761010483315,0.04395397,3965.1,3965.0,0.4293]
["bitfinex","ETHUSD",1761010483613,0.04395397,3965.1,3964.5,2.95164009]
["bitfinex","ETHUSD",1761010483792,0.1256,3964.8,3964.5,0.4293]
["bitfinex","ETHUSD",1761010483994,0.1256,3964.8,3964.6,2.52229617]
["bitfinex","ETHUSD",1761010484183,0.1256,3964.8,3964.7,2.52225893]
["bitfinex","ETHUSD",1761010484380,0.1256,3964.8,3964.7,2.95155893]
["bitfinex","ETHUSD",1761010489623,4.58923811,3964.9,3964.3,0.2264]
["bitfinex","ETHUSD",1761010489791,1.74669198,3964.8,3964.4,3.6113]
["bitfinex","ETHUSD",1761010490458,1.74669198,3964.8,3964.5,0.4293]
["bitfinex","ETHUSD",1761010490916,0.01869198,3964.8,3964.5,0.4293]
["bitfinex","ETHUSD",1761010491521,0.01869198,3964.9,3964.5,0.4293]
["bitfinex","ETHUSD",1761010492495,0.01869198,3964.9,3964.5,2.95167064]
["bitfinex","ETHUSD",1761010493195,0.01869198,3964.9,3964.6,0.4293]
["bitfinex","ETHUSD",1761010495032,1.728,3965.0,3964.6,0.4293]
["bitfinex","ETHUSD",1761010495235,1.728,3965.0,3964.7,2.52225893]
["bitfinex","ETHUSD",1761010495538,1.728,3965.0,3964.8,2.95148866]
["bitfinex","ETHUSD",1761010495727,1.728,3965.0,3964.8,0.4293]
["bitfinex","ETHUSD",1761010495927,1.728,3965.0,3964.9,0.4293]
["bitfinex","ETHUSD",1761010496260,0.39554108,3965.7,3964.9,3.6113]
["bitfinex","ETHUSD",1761010496421,0.1102,3966.2,3965.0,0.02522068]
["bitfinex","ETHUSD",1761010496422,3.182,3965.9,3965.0,0.02522068]
["bitfinex","ETHUSD",1761010496620,1.728,3965.8,3965.2,2.52192656]
["bitfinex","ETHUSD",1761010496823,1.728,3965.8,3965.1,0.2323]
["bitfinex","ETHUSD",1761010497042,1.728,3965.8,3965.2,2.52188587]
["bitfinex","ETHUSD",1761010497211,1.728,3965.8,3965.3,2.52186345]
["bitfinex","ETHUSD",1761010497722,1.728,3965.8,3965.4,2.95106394]
["bitfinex","ETHUSD",1761010498018,1.728,3965.8,3965.4,0.4293]
["bitfinex","ETHUSD",1761010498222,1.728,3965.8,3965.5,0.4293]
["bitfinex","ETHUSD",1761010498822,1.728,3965.9,3965.6,2.52168243]
["bitfinex","ETHUSD",1761010499255,1.728,3965.9,3965.5,0.4293]
["bitfinex","ETHUSD",1761010499256,1.728,3965.9,3965.7,0.4293]
["bitfinex","ETHUSD",1761010499460,1.74669198,3965.9,3965.7,0.4293]
["bitfinex","ETHUSD",1761010500246,4.26823458,3965.9,3965.4,0.4293]
["bitfinex","ETHUSD",1761010500435,0.1256,3965.7,3965.4,0.4293]
["bitfinex","ETHUSD",1761010500635,0.14429198,3965.7,3965.4,0.4293]
["bitfinex","ETHUSD",1761010500810,0.01869198,3965.7,3965.1,2.75429101]
["bitfinex","ETHUSD",1761010501015,0.1256,3965.3,3965.1,0.6625]
["bitfinex","ETHUSD",1761010501233,0.1256,3965.3,3965.2,0.4302]
["bitfinex","ETHUSD",1761010501432,0.1256,3965.3,3965.2,2.95213292]
["bitfinex","ETHUSD",1761010501841,0.1256,3965.6,3965.4,2.52180608]
["bitfinex","ETHUSD",1761010502324,0.1256,3965.6,3965.5,0.4302]
["bitfinex","ETHUSD",1761010502528,0.1256,3965.6,3965.2,2.52189798]
["bitfinex","ETHUSD",1761010502725,0.1256,3965.6,3965.4,0.4302]
["bitfinex","ETHUSD",1761010503444,1.74669198,3965.5,3965.1,0.2323]
["bitfinex","ETHUSD",1761010503647,1.74669198,3965.5,3965.0,3.3076]
["bitfinex","ETHUSD",1761010503648,1.74669198,3965.5,3965.0,3.182]
["bitfinex","ETHUSD",1761010503846,0.1256,3965.2,3965.0,3.6122]
["bitfinex","ETHUSD",1761010504144,0.1256,3965.2,3965.1,2.97742452]
["bitfinex","ETHUSD",1761010504314,0.04394896,3965.9,3965.3,2.52185299]
["bitfinex","ETHUSD",1761010504519,0.04394896,3965.9,3965.1,0.67342004]
["bitfinex","ETHUSD",1761010504520,0.1256,3965.7,3965.6,2.5216865]
["bitfinex","ETHUSD",1761010504750,0.04394896,3965.9,3965.6,2.5216865]
["bitfinex","ETHUSD",1761010504916,0.04394896,3965.9,3965.8,2.52155933]
["bitfinex","ETHUSD",1761010505343,0.04394896,3965.9,3965.8,2.95175933]
["bitfinex","ETHUSD",1761010506118,0.001,3966.0,3965.9,2.52149575]
["bitfinex","ETHUSD",1761010506319,0.001,3966.0,3965.9,2.95169575]
["bitfinex","ETHUSD",1761010507047,0.001,3966.0,3965.7,3.184]
["bitfinex","ETHUSD",1761010507352,0.001,3966.0,3965.8,2.95175201]
["bitfinex","ETHUSD",1761010508253,0.001,3966.0,3965.9,2.95169575]
["bitfinex","ETHUSD",1761010510173,0.001,3966.0,3965.9,0.4302]
["bitfinex","ETHUSD",1761010510672,0.001,3966.0,3965.6,0.6814]
["bitfinex","ETHUSD",1761010510858,0.1266,3966.0,3965.7,3.184]
["bitfinex","ETHUSD",1761010511174,0.1266,3966.0,3965.7,3.6142]
["bitfinex","ETHUSD",1761010511340,0.1266,3966.0,3965.8,0.4302]
["bitfinex","ETHUSD",1761010512246,0.14529198,3966.0,3965.8,0.4302]
["bitfinex","ETHUSD",1761010512571,0.14529198,3966.0,3965.7,3.184]
["bitfinex","ETHUSD",1761010512941,0.1102,3965.8,3965.2,5.70689659]
["bitfinex","ETHUSD",1761010513142,0.14429198,3965.7,3965.2,6.13709659]
["bitfinex","ETHUSD",1761010513675,0.14429198,3965.7,3965.3,0.4302]
["bitfinex","ETHUSD",1761010514259,0.14429198,3965.7,3965.3,2.95205713]
["bitfinex","ETHUSD",1761010514459,0.1256,3965.7,3965.4,0.4302]
["bitfinex","ETHUSD",1761010514677,0.1256,3965.7,3965.5,2.52170335]
["bitfinex","ETHUSD",1761010515054,0.1256,3965.7,3965.6,0.4302]
["bitfinex","ETHUSD",1761010515244,0.1256,3965.7,3965.3,2.952075]
["bitfinex","ETHUSD",1761010515568,0.1256,3965.7,3965.4,2.52180962]
["bitfinex","ETHUSD",1761010515771,0.1256,3965.7,3965.4,2.97950962]
["bitfinex","ETHUSD",1761010515970,0.1256,3965.7,3965.5,0.4577]
["bitfinex","ETHUSD",1761010516366,0.1256,3965.7,3965.2,5.7068812]
["bitfinex","ETHUSD",1761010516572,0.1256,3965.7,3965.3,2.97957578]
["bitfinex","ETHUSD",1761010517549,0.1256,3965.7,3965.3,2.52187578]
["bitfinex","ETHUSD",1761010518268,0.1256,3965.7,3965.3,2.97957578]
["bitfinex","ETHUSD",1761010518683,0.1256,3965.7,3965.4,2.52180525]
["bitfinex","ETHUSD",1761010519164,0.1256,3965.7,3965.4,2.97950525]
["bitfinex","ETHUSD",1761010519374,0.08656,3965.7,3965.4,2.97950525]
["bitfinex","ETHUSD",1761010519877,0.08656,3965.7,3965.5,0.4577]
["bitfinex","ETHUSD",1761010520079,0.08656,3965.7,3965.2,6.16459635]
["bitfinex","ETHUSD",1761010520779,0.08656,3965.7,3965.3,2.52187266]
["bitfinex","ETHUSD",1761010521351,4.58923811,3965.4,3964.5,0.002]
["bitfinex","ETHUSD",1761010521578,0.1256,3965.2,3964.6,3.6427]
["bitfinex","ETHUSD",1761010521888,0.01869198,3965.3,3964.6,5.70730297]
["bitfinex","ETHUSD",1761010521889,0.1256,3965.0,3964.6,5.70730297]
["bitfinex","ETHUSD",1761010522073,4.58923811,3964.8,3964.6,3.185]
["bitfinex","ETHUSD",1761010522380,4.71483811,3964.8,3964.6,3.185]
["bitfinex","ETHUSD",1761010522582,0.1256,3964.8,3964.6,3.185]
["bitfinex","ETHUSD",1761010523170,0.1256,3964.8,3964.5,2.52436881]
["bitfinex","ETHUSD",1761010523480,0.1256,3964.8,3964.5,2.98206881]
["bitfinex","ETHUSD",1761010524072,1.729,3966.0,3964.6,0.4577]
["bitfinex","ETHUSD",1761010524282,0.1256,3965.1,3964.7,5.70725893]
["bitfinex","ETHUSD",1761010524484,0.1256,3965.4,3965.2,2.52189633]
["bitfinex","ETHUSD",1761010524999,0.1256,3965.4,3965.3,0.4577]
["bitfinex","ETHUSD",1761010525198,0.12151,3965.4,3965.3,0.4577]
["bitfinex","ETHUSD",1761010525394,0.12151,3965.4,3965.2,2.52189633]
["bitfinex","ETHUSD",1761010525602,0.12151,3965.4,3964.9,2.52212537]
["bitfinex","ETHUSD",1761010525773,0.12151,3965.4,3964.9,2.97982537]
["bitfinex","ETHUSD",1761010525979,0.12151,3965.4,3965.0,0.4577]
["bitfinex","ETHUSD",1761010527106,0.12151,3965.4,3965.0,2.97972296]
["bitfinex","ETHUSD",1761010527905,0.12151,3965.4,3965.1,2.52199168]
["bitfinex","ETHUSD",1761010528196,0.12151,3965.4,3965.1,0.4577]
["bitfinex","ETHUSD",1761010528398,0.12151,3965.4,3965.2,2.97962498]
["bitfinex","ETHUSD",1761010528581,0.12151,3965.4,3965.3,2.52187728]
["bitfinex","ETHUSD",1761010528788,0.12151,3965.4,3965.3,0.4577]
["bitfinex","ETHUSD",1761010531433,0.12151,3965.4,3965.3,2.99577728]
["bitfinex","ETHUSD",1761010532315,0.12151,3965.4,3965.3,0.4739]
["bitfinex","ETHUSD",1761010533311,0.12151,3965.4,3964.8,0.4739]
["bitfinex","ETHUSD",1761010533499,0.1256,3965.2,3965.0,2.52205706]
["bitfinex","ETHUSD",1761010534014,0.1256,3965.2,3965.0,0.4739]
["bitfinex","ETHUSD",1761010534442,0.1256,3965.2,3965.0,2.99596359]
["bitfinex","ETHUSD",1761010535832,0.1256,3965.2,3965.0,0.4739]
["bitfinex","ETHUSD",1761010536130,0.1256,3965.2,3965.1,0.6911]
["bitfinex","ETHUSD",1761010536332,0.1256,3965.2,3965.1,3.21310448]
["bitfinex","ETHUSD",1761010536534,0.04395015,3965.8,3965.1,3.21310448]
["bitfinex","ETHUSD",1761010536535,7.37731,3965.7,3965.1,3.75852318]
["bitfinex","ETHUSD",1761010536718,0.01869198,3965.6,3965.1,3.185]
["bitfinex","ETHUSD",1761010537105,0.01869198,3965.6,3965.1,5.70700386]
["bitfinex","ETHUSD",1761010537532,1.728,3965.7,3965.2,0.6911]
["bitfinex","ETHUSD",1761010537830,1.728,3965.7,3965.3,2.52183225]
["bitfinex","ETHUSD",1761010538710,0.01869198,3965.6,3965.2,0.6911]
["bitfinex","ETHUSD",1761010538905,0.01869198,3965.6,3965.2,3.21303116]
["bitfinex","ETHUSD",1761010539238,1.728,3965.7,3965.3,2.52187312]
["bitfinex","ETHUSD",1761010539446,1.728,3965.7,3965.3,2.99577312]
["bitfinex","ETHUSD",1761010539648,1.729,3965.7,3965.3,2.99577312]
["bitfinex","ETHUSD",1761010540753,0.01869198,3965.6,3965.2,0.2172]
["bitfinex","ETHUSD",1761010540934,0.01869198,3965.6,3965.1,5.70698238]
["bitfinex","ETHUSD",1761010541128,0.01869198,3965.6,3965.1,6.18088238]
["bitfinex","ETHUSD",1761010541823,1.729,3965.7,3965.3,2.52181985]
["bitfinex","ETHUSD",1761010542222,0.01869198,3965.6,3965.4,0.4739]
["bitfinex","ETHUSD",1761010543822,0.01869198,3965.6,3965.1,3.185]
["bitfinex","ETHUSD",1761010544150,0.01869198,3965.6,3965.0,0.002]
["bitfinex","ETHUSD",1761010544331,2.52176516,3965.5,3965.0,0.002]
["bitfinex","ETHUSD",1761010544534,0.01869198,3965.4,3965.0,0.002]
["bitfinex","ETHUSD",1761010544851,1.74669198,3965.4,3965.0,0.002]
["bitfinex","ETHUSD",1761010545049,1.728,3965.2,3965.0,0.002]
["bitfinex","ETHUSD",1761010545252,0.01869198,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1761010546560,4.26869646,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1761010547070,1.728,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1761010548263,4.912,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1761010556367,4.912,3965.1,3965.0,0.4759]
["bitfinex","ETHUSD",1761010556668,1.728,3965.1,3965.0,0.4759]
["bitfinex","ETHUSD",1761010558351,1.728,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1761010558964,1.728,3965.1,3965.0,0.4759]
["bitfinex","ETHUSD",1761010562179,1.728,3965.1,3965.0,0.4718]
["bitfinex","ETHUSD",1761010562556,1.728,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1761010563363,1.728,3965.1,3965.0,0.4718]
["bitfinex","ETHUSD",1761010563750,1.728,3965.1,3965.0,2.99386809]
["bitfinex","ETHUSD",1761010572697,0.1256,3965.2,3965.1,2.52200448]
["bitfinex","ETHUSD",1761010572875,0.1256,3965.2,3965.1,3.25202452]
["bitfinex","ETHUSD",1761010573488,0.001,3965.4,3965.3,2.52187728]
["bitfinex","ETHUSD",1761010573885,0.001,3965.4,3965.3,2.99167728]
["bitfinex","ETHUSD",1761010574985,0.001,3965.4,3965.1,2.52200253]
["bitfinex","ETHUSD",1761010575186,0.1266,3965.4,3965.1,2.52200253]
["bitfinex","ETHUSD",1761010575695,2.54058546,3965.3,3965.0,0.002]
["bitfinex","ETHUSD",1761010575870,0.11789198,3965.3,3965.0,0.002]
["bitfinex","ETHUSD",1761010576075,1.84589198,3965.3,3965.0,0.002]
["bitfinex","ETHUSD",1761010576596,0.0992,3965.2,3965.0,0.002]
["bitfinex","ETHUSD",1761010576785,0.01869198,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1761010577599,0.01869198,3965.3,3965.0,0.002]
["bitfinex","ETHUSD",1761010578964,0.0992,3965.2,3965.0,0.002]
["bitfinex","ETHUSD",1761010579169,0.01869198,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1761010581300,0.01869198,3965.3,3965.0,0.002]
["bitfinex","ETHUSD",1761010581603,0.11789198,3965.3,3965.0,0.002]
["bitfinex","ETHUSD",1761010581798,2.63977669,3965.3,3965.0,0.002]
["bitfinex","ETHUSD",1761010582402,0.01869198,3965.3,3965.0,0.002]
["bitfinex","ETHUSD",1761010582572,14.54147948,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1761010582773,17.72347948,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1761010582973,17.82267948,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1761010583376,14.99686248,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1761010583575,15.06782148,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1761010583791,15.35886248,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1761010584727,23.03355755,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1761010585722,12.12135555,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1761010586025,22.53383455,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1761010586425,19.71165355,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1761010586909,21.84584255,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1761010587313,20.85579155,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1761010587527,20.85579155,3965.1,3964.6,0.002]
["bitfinex","ETHUSD",1761010587528,4.25025893,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1761010587705,34.23769598,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1761010587913,34.318204,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1761010589027,35.298839,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1761010589224,32.357376,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1761010589727,31.492467,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1761010589914,31.605467,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1761010590111,22.745717,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1761010590698,23.18535576,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1761010591008,23.73668076,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1761010591203,23.08547376,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1761010591805,13.06812876,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1761010592014,29.76556576,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1761010592340,28.76556576,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1761010592533,10.69365169,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1761010592699,10.79285169,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1761010592896,7.97109769,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1761010593104,18.12912669,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1761010593750,18.63700669,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1761010594039,25.72104223,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1761010595116,32.02899623,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1761010595316,28.75556223,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1761010596035,22.11440523,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1761010596200,21.82031862,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1761010597031,0.50688,3964.4,3964.2,0.002]
["bitfinex","ETHUSD",1761010597237,28.96421848,3964.3,3964.2,0.002]
["bitfinex","ETHUSD",1761010597436,28.9455265,3964.3,3964.2,0.002]
["bitfinex","ETHUSD",1761010597625,29.0447265,3964.3,3964.2,0.002]
["bitfinex","ETHUSD",1761010597932,29.48437467,3964.3,3964.2,0.002]
["bitfinex","ETHUSD",1761010598098,34.33669267,3964.3,3964.2,0.002]
["bitfinex","ETHUSD",1761010598306,34.93650721,3964.3,3964.2,0.002]
["bitfinex","ETHUSD",1761010598518,27.7775756,3964.3,3964.2,0.002]
["bitfinex","ETHUSD",1761010599129,31.9722936,3964.3,3964.2,0.002]
["bitfinex","ETHUSD",1761010599329,31.5428206,3964.3,3964.2,0.002]
["bitfinex","ETHUSD",1761010599536,28.4228206,3964.3,3964.2,0.002]
["bitfinex","ETHUSD",1761010599912,27.9426306,3964.3,3964.2,0.002]
["bitfinex","ETHUSD",1761010600110,28.6903126,3964.3,3964.2,0.002]
["bitfinex","ETHUSD",1761010601050,30.8484026,3964.3,3964.2,0.002]
["bitfinex","ETHUSD",1761010601408,27.2458586,3964.3,3964.2,0.002]
["bitfinex","ETHUSD",1761010602043,13.3751206,3964.3,3964.2,0.002]
["bitfinex","ETHUSD",1761010602250,31.4122646,3964.3,3964.2,0.002]
["bitfinex","ETHUSD",1761010602806,31.8821646,3964.3,3964.2,0.002]
["bitfinex","ETHUSD",1761010603036,13.53929267,3964.3,3964.2,0.002]
["bitfinex","ETHUSD",1761010603204,32.60935667,3964.3,3964.2,0.002]
["bitfinex","ETHUSD",1761010603409,30.28307367,3964.3,3964.2,0.002]
["bitfinex","ETHUSD",1761010603821,36.71307367,3964.3,3964.2,0.002]
["bitfinex","ETHUSD",1761010604144,41.14583567,3964.3,3964.2,0.002]
["bitfinex","ETHUSD",1761010605011,39.50473467,3964.3,3964.2,0.002]
["bitfinex","ETHUSD",1761010605207,40.21599267,3964.3,3964.2,0.002]
["bitfinex","ETHUSD",1761010606248,40.50059467,3964.3,3964.2,0.002]
["bitfinex","ETHUSD",1761010607820,41.10040921,3964.3,3964.2,0.002]
["bitfinex","ETHUSD",1761010608021,45.69056028,3964.3,3964.2,0.002]
["bitfinex","ETHUSD",1761010608227,20.56910721,3964.3,3964.2,0.002]
["bitfinex","ETHUSD",1761010608421,41.11508221,3964.3,3964.2,0.002]
["bitfinex","ETHUSD",1761010609262,2.52319849,3963.3,3962.8,0.4699]
["bitfinex","ETHUSD",1761010609468,0.50688,3963.8,3962.8,0.4699]
["bitfinex","ETHUSD",1761010609469,6.31815107,3962.9,3962.8,0.4699]
["bitfinex","ETHUSD",1761010609762,4.37711956,3962.8,3962.7,0.4699]
["bitfinex","ETHUSD",1761010609965,4.27021154,3962.8,3962.7,0.4699]
["bitfinex","ETHUSD",1761010610459,0.1256,3962.7,3962.2,2.52382722]
["bitfinex","ETHUSD",1761010610697,0.01869198,3962.6,3962.2,0.50537893]
["bitfinex","ETHUSD",1761010610837,0.01869198,3962.6,3962.3,2.52378668]
["bitfinex","ETHUSD",1761010611021,0.01869198,3962.6,3962.2,0.50537893]
["bitfinex","ETHUSD",1761010611022,1.728,3963.1,3962.4,0.49513722]
["bitfinex","ETHUSD",1761010611219,1.728,3963.1,3962.6,2.52356835]
["bitfinex","ETHUSD",1761010611439,0.1256,3962.6,3962.4,0.49513722]
["bitfinex","ETHUSD",1761010611831,0.1256,3962.6,3962.5,2.5236593]
["bitfinex","ETHUSD",1761010612030,0.1256,3962.6,3962.5,3.07790604]
["bitfinex","ETHUSD",1761010612251,1.728,3964.2,3963.3,2.52309512]
["bitfinex","ETHUSD",1761010612524,1.728,3963.7,3963.2,2.52320802]
["bitfinex","ETHUSD",1761010612724,1.728,3963.4,3962.7,0.4699]
["bitfinex","ETHUSD",1761010612950,1.728,3963.4,3962.9,2.5233589]
["bitfinex","ETHUSD",1761010613150,1.728,3963.4,3963.0,2.52333332]
["bitfinex","ETHUSD",1761010613455,1.728,3963.4,3963.3,0.2223]
["bitfinex","ETHUSD",1761010613952,1.728,3963.4,3963.3,0.6922]
["bitfinex","ETHUSD",1761010615168,1.728,3963.7,3963.4,2.52305238]
["bitfinex","ETHUSD",1761010615351,1.728,3963.7,3963.6,2.52295892]
["bitfinex","ETHUSD",1761010615750,1.728,3963.7,3963.6,2.99285892]
["bitfinex","ETHUSD",1761010616276,0.001,3963.8,3963.7,2.52289527]
["bitfinex","ETHUSD",1761010616485,0.001,3963.8,3963.7,2.99279527]
["bitfinex","ETHUSD",1761010619761,0.001,3963.8,3963.7,2.52289527]
["bitfinex","ETHUSD",1761010619956,0.001,3963.8,3963.7,2.99279527]
["bitfinex","ETHUSD",1761010622783,0.001,3963.8,3963.7,0.4699]
["bitfinex","ETHUSD",1761010624288,0.001,3963.8,3963.3,0.2223]
["bitfinex","ETHUSD",1761010624289,0.01969198,3963.8,3963.3,0.2223]
["bitfinex","ETHUSD",1761010624492,0.1256,3963.6,3963.4,0.474]
["bitfinex","ETHUSD",1761010624994,0.1256,3963.6,3963.4,2.99706465]
["bitfinex","ETHUSD",1761010625590,0.1256,3963.6,3963.5,0.474]
["bitfinex","ETHUSD",1761010627764,0.1256,3963.6,3963.5,2.99702258]
["bitfinex","ETHUSD",1761010629490,0.1256,3963.6,3963.5,0.474]
["bitfinex","ETHUSD",1761010630370,0.1256,3963.6,3963.5,2.99702258]
["bitfinex","ETHUSD",1761010630694,0.1256,3963.6,3963.5,0.474]
["bitfinex","ETHUSD",1761010630894,0.14429198,3963.6,3963.5,0.474]
["bitfinex","ETHUSD",1761010632080,0.14429198,3963.6,3963.3,0.2223]
["bitfinex","ETHUSD",1761010632081,1.87229198,3963.6,3963.3,0.2223]
["bitfinex","ETHUSD",1761010632293,6.44375107,3963.4,3963.3,0.2223]
["bitfinex","ETHUSD",1761010632684,1.728,3963.3,3963.1,0.474]
["bitfinex","ETHUSD",1761010632884,1.74669198,3963.3,3963.1,0.474]
["bitfinex","ETHUSD",1761010633103,1.74669198,3963.3,3963.1,2.99726394]
["bitfinex","ETHUSD",1761010634597,1.74669198,3963.3,3963.2,2.99721356]
["bitfinex","ETHUSD",1761010634598,1.728,3963.3,3963.2,2.99721356]
["bitfinex","ETHUSD",1761010635477,1.728,3963.3,3963.2,0.474]
["bitfinex","ETHUSD",1761010635901,1.728,3963.3,3963.2,2.99721356]
["bitfinex","ETHUSD",1761010636206,1.728,3963.4,3963.3,2.52313764]
["bitfinex","ETHUSD",1761010636405,1.728,3963.4,3963.2,2.95429794]
["bitfinex","ETHUSD",1761010636904,1.728,3963.4,3963.3,0.4311]
["bitfinex","ETHUSD",1761010637106,1.728,3963.4,3963.3,2.9542499]
["bitfinex","ETHUSD",1761010639805,0.1256,3963.5,3963.4,2.52308623]
["bitfinex","ETHUSD",1761010640005,0.1256,3963.5,3963.4,2.95418623]
["bitfinex","ETHUSD",1761010644733,0.1256,3963.5,3963.4,0.4311]
["bitfinex","ETHUSD",1761010644940,0.1256,3963.5,3963.2,6.13726468]
["bitfinex","ETHUSD",1761010645134,0.1256,3963.5,3963.3,0.4311]
["bitfinex","ETHUSD",1761010645625,0.1256,3963.5,3963.1,3.183]
["bitfinex","ETHUSD",1761010645826,0.1256,3963.5,3963.2,2.52320175]
["bitfinex","ETHUSD",1761010646026,0.1256,3963.5,3963.2,2.95430175]
["bitfinex","ETHUSD",1761010646331,0.1256,3963.5,3963.3,0.4311]
["bitfinex","ETHUSD",1761010646922,0.01869198,3963.4,3963.2,2.5231939]
["bitfinex","ETHUSD",1761010647314,0.01869198,3963.6,3963.2,2.5231939]
["bitfinex","ETHUSD",1761010647706,0.1256,3963.2,3963.1,2.52326129]
["bitfinex","ETHUSD",1761010648251,0.1256,3963.2,3963.1,2.95436129]
["bitfinex","ETHUSD",1761010648430,0.1256,3963.2,3963.1,0.4311]
["bitfinex","ETHUSD",1761010648630,0.1256,3963.2,3963.0,5.92992225]
["bitfinex","ETHUSD",1761010649025,0.1256,3963.2,3963.0,6.36102225]
["bitfinex","ETHUSD",1761010649748,0.1256,3963.2,3963.1,2.52327723]
["bitfinex","ETHUSD",1761010651133,0.1256,3963.2,3963.0,2.52332749]
["bitfinex","ETHUSD",1761010651430,0.1256,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1761010651635,7.2385405,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1761010651931,9.5417915,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1761010652132,9.58576006,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1761010652531,9.5417915,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1761010654226,12.06500506,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1761010657714,11.96600506,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1761010658155,9.4427915,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1761010658362,7.2385405,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1761010659367,9.6357535,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1761010659581,7.2385405,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1761010660546,9.76175406,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1761010660745,13.32405506,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1761010661246,10.8008415,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1761010661448,7.2385405,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1761010666874,1.728,3963.2,3963.1,3.22757723]
["bitfinex","ETHUSD",1761010667970,1.728,3963.2,3963.1,2.76257723]
["bitfinex","ETHUSD",1761010668278,1.728,3963.2,3963.1,3.22757723]
["bitfinex","ETHUSD",1761010675396,0.1256,3963.3,3963.2,2.52321356]
["bitfinex","ETHUSD",1761010675696,0.1256,3963.3,3963.2,2.98821356]
["bitfinex","ETHUSD",1761010681994,0.1256,3963.3,3963.1,0.2335]
["bitfinex","ETHUSD",1761010682311,0.1256,3963.3,3963.1,0.002]
["bitfinex","ETHUSD",1761010683692,0.1256,3963.3,3963.1,0.4607]
["bitfinex","ETHUSD",1761010683894,0.1256,3963.3,3963.1,0.002]
["bitfinex","ETHUSD",1761010684191,0.01869198,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1761010684402,4.92969198,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1761010685624,7.55190554,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1761010685924,7.53321356,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1761010687006,24.12206856,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1761010687204,26.42729556,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1761010687608,22.97687956,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1761010688204,24.97426056,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1761010688405,24.08932456,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1761010689002,2.52346825,3962.8,3962.7,0.002]
["bitfinex","ETHUSD",1761010689201,42.96370073,3962.8,3962.7,0.002]
["bitfinex","ETHUSD",1761010689534,0.50688,3962.2,3960.3,0.8158]
["bitfinex","ETHUSD",1761010689829,0.1256,3960.4,3960.3,0.6902]
["bitfinex","ETHUSD",1761010690398,0.1159,3961.8,3960.3,0.6902]
["bitfinex","ETHUSD",1761010690606,1.728,3961.5,3960.4,0.4587]
["bitfinex","ETHUSD",1761010690810,3.191,3962.1,3961.6,0.2315]
["bitfinex","ETHUSD",1761010691018,0.01869198,3962.0,3961.8,2.5241052]
["bitfinex","ETHUSD",1761010691234,3.191,3962.1,3961.8,2.5241052]
["bitfinex","ETHUSD",1761010691445,3.192,3962.3,3961.9,0.4587]
["bitfinex","ETHUSD",1761010691734,1.728,3962.2,3961.9,2.98273817]
["bitfinex","ETHUSD",1761010691899,3.192,3962.3,3962.2,0.2315]
["bitfinex","ETHUSD",1761010692103,3.192,3962.6,3962.3,2.52378668]
["bitfinex","ETHUSD",1761010692306,3.192,3962.6,3962.4,2.52372217]
["bitfinex","ETHUSD",1761010692540,1.728,3962.5,3962.4,2.98242217]
["bitfinex","ETHUSD",1761010692906,3.192,3962.6,3962.5,2.5236593]
["bitfinex","ETHUSD",1761010693101,3.192,3962.6,3962.5,2.9823593]
["bitfinex","ETHUSD",1761010693611,3.192,3962.6,3962.4,2.52370631]
["bitfinex","ETHUSD",1761010694012,3.192,3962.6,3962.3,0.4587]
["bitfinex","ETHUSD",1761010694013,3.192,3962.6,3962.5,2.5236593]
["bitfinex","ETHUSD",1761010694501,0.86237536,3963.6,3962.5,1.03246324]
["bitfinex","ETHUSD",1761010694502,3.6507,3963.6,3962.5,1.03246324]
["bitfinex","ETHUSD",1761010694701,1.728,3963.5,3963.2,2.52320894]
["bitfinex","ETHUSD",1761010694924,3.192,3963.6,3963.2,2.52320894]
["bitfinex","ETHUSD",1761010695316,3.192,3963.6,3963.2,2.98190894]
["bitfinex","ETHUSD",1761010696448,3.192,3963.6,3963.3,0.457]
["bitfinex","ETHUSD",1761010696743,3.192,3963.6,3963.4,2.5230809]
["bitfinex","ETHUSD",1761010697199,3.192,3963.6,3963.5,2.52302258]
["bitfinex","ETHUSD",1761010697805,3.192,3963.6,3963.5,2.98002258]
["bitfinex","ETHUSD",1761010698305,3.192,3963.6,3963.5,0.457]
["bitfinex","ETHUSD",1761010698529,3.192,3963.6,3963.5,2.52302258]
["bitfinex","ETHUSD",1761010699808,4.92,3963.6,3963.4,2.52305908]
["bitfinex","ETHUSD",1761010700036,4.92,3963.6,3963.5,2.52302258]
["bitfinex","ETHUSD",1761010700235,3.192,3963.6,3963.5,2.52302258]
["bitfinex","ETHUSD",1761010700539,3.192,3963.6,3963.5,2.98002258]
["bitfinex","ETHUSD",1761010702936,0.001,3963.8,3963.6,2.52295314]
["bitfinex","ETHUSD",1761010703766,0.001,3963.8,3963.7,2.52289527]
["bitfinex","ETHUSD",1761010703926,0.1266,3963.8,3963.7,3.2321848]
["bitfinex","ETHUSD",1761010704125,0.001,3963.8,3963.7,3.2321848]
["bitfinex","ETHUSD",1761010705472,0.001,3963.8,3963.7,3.88989375]
["bitfinex","ETHUSD",1761010705628,0.001,3963.8,3963.7,3.8646648]
["bitfinex","ETHUSD",1761010707325,0.001,3963.8,3963.7,3.88989375]
["bitfinex","ETHUSD",1761010707853,0.001,3963.8,3963.7,3.8646648]
["bitfinex","ETHUSD",1761010708254,0.001,3963.8,3963.7,3.88989375]
["bitfinex","ETHUSD",1761010709672,0.001,3963.8,3963.7,5.61789375]
["bitfinex","ETHUSD",1761010709874,0.001,3963.8,3963.7,5.5926648]
["bitfinex","ETHUSD",1761010710224,0.1266,3965.7,3963.7,5.5926648]
["bitfinex","ETHUSD",1761010710225,0.001,3965.7,3965.3,2.52187728]
["bitfinex","ETHUSD",1761010710543,0.001,3965.7,3965.3,6.16987728]
["bitfinex","ETHUSD",1761010710949,0.001,3965.7,3965.3,6.77785379]
["bitfinex","ETHUSD",1761010711364,0.001,3966.4,3965.9,4.75637575]
["bitfinex","ETHUSD",1761010711536,0.001,3966.8,3966.7,2.52098721]
["bitfinex","ETHUSD",1761010711741,0.001,3966.8,3966.7,5.74019708]
["bitfinex","ETHUSD",1761010712046,0.001,3966.8,3966.7,7.02620635]
["bitfinex","ETHUSD",1761010712227,0.001,3966.8,3966.7,7.53308635]
["bitfinex","ETHUSD",1761010712658,0.001,3966.8,3966.7,9.26108635]
["bitfinex","ETHUSD",1761010715258,0.001,3966.8,3966.7,9.36212515]
["bitfinex","ETHUSD",1761010716087,0.001,3966.8,3966.7,3.93324515]
["bitfinex","ETHUSD",1761010716271,0.001,3966.8,3966.7,2.52098721]
["bitfinex","ETHUSD",1761010716587,0.001,3966.8,3966.7,5.71398721]
["bitfinex","ETHUSD",1761010717184,0.001,3966.8,3966.0,2.62249896]
["bitfinex","ETHUSD",1761010717185,0.001,3966.8,3966.0,0.10107276]
["bitfinex","ETHUSD",1761010717361,0.001,3966.8,3966.1,3.4177]
["bitfinex","ETHUSD",1761010717567,0.001,3966.8,3966.7,2.52098721]
["bitfinex","ETHUSD",1761010718075,0.001,3966.8,3966.7,2.98059708]
["bitfinex","ETHUSD",1761010718290,0.001,3966.8,3966.7,3.85016671]
["bitfinex","ETHUSD",1761010719488,0.001,3966.8,3966.7,3.82495684]
["bitfinex","ETHUSD",1761010719891,0.001,3966.8,3966.7,2.95538721]
["bitfinex","ETHUSD",1761010720392,0.001,3966.8,3966.7,3.08098721]
["bitfinex","ETHUSD",1761010720591,0.001,3966.8,3966.7,2.64658721]
["bitfinex","ETHUSD",1761010721196,0.001,3966.8,3966.7,3.08098721]
["bitfinex","ETHUSD",1761010721359,0.001,3966.8,3966.7,6.30019708]
["bitfinex","ETHUSD",1761010721565,0.001,3966.8,3966.7,7.16742325]
["bitfinex","ETHUSD",1761010723289,0.001,3966.8,3966.7,6.73302325]
["bitfinex","ETHUSD",1761010723702,0.001,3966.8,3966.7,7.16742325]
["bitfinex","ETHUSD",1761010725574,0.001,3966.8,3966.7,2.64658721]
["bitfinex","ETHUSD",1761010725779,0.001,3966.8,3966.7,5.71398721]
["bitfinex","ETHUSD",1761010725997,0.001,3966.8,3966.7,2.52098721]
["bitfinex","ETHUSD",1761010726197,0.001,3966.8,3966.7,5.71498721]
["bitfinex","ETHUSD",1761010731228,0.001,3966.8,3966.7,6.14938721]
["bitfinex","ETHUSD",1761010731425,0.001,3966.8,3966.7,7.02919586]
["bitfinex","ETHUSD",1761010735239,0.001,3966.8,3966.4,0.002]
["bitfinex","ETHUSD",1761010735403,0.001,3966.8,3966.7,2.52098721]
["bitfinex","ETHUSD",1761010736029,0.001,3966.8,3966.6,2.52104906]
["bitfinex","ETHUSD",1761010736439,0.001,3966.8,3966.7,2.52098721]
["bitfinex","ETHUSD",1761010736839,0.001,3966.8,3966.6,2.5210041]
["bitfinex","ETHUSD",1761010737036,0.0992,3966.7,3966.5,5.71410415]
["bitfinex","ETHUSD",1761010737205,0.001,3966.8,3966.6,2.52103757]
["bitfinex","ETHUSD",1761010737402,0.001,3966.8,3966.7,2.52098721]
["bitfinex","ETHUSD",1761010737630,0.0992,3967.4,3966.7,2.52098721]
["bitfinex","ETHUSD",1761010737631,0.001,3969.9,3968.7,2.51971678]
["bitfinex","ETHUSD",1761010737829,0.001,3969.9,3968.7,8.41599678]
["bitfinex","ETHUSD",1761010738035,0.001,3969.9,3968.7,9.44402022]
["bitfinex","ETHUSD",1761010738239,0.001,3969.9,3969.1,4.75434285]
["bitfinex","ETHUSD",1761010738443,0.001,3969.9,3969.1,6.47804285]
["bitfinex","ETHUSD",1761010738644,0.001,3969.9,3968.3,0.2247]
["bitfinex","ETHUSD",1761010738645,0.001,3969.9,3968.7,2.7444079]
["bitfinex","ETHUSD",1761010738950,0.0991,3969.6,3968.8,3.46207692]
["bitfinex","ETHUSD",1761010739239,0.0991,3969.6,3969.0,2.51952632]
["bitfinex","ETHUSD",1761010739429,0.2111,3969.2,3969.0,2.51952632]
["bitfinex","ETHUSD",1761010739630,0.001,3969.2,3969.1,2.51946285]
["bitfinex","ETHUSD",1761010740030,0.001,3969.2,3969.1,2.75460907]
["bitfinex","ETHUSD",1761010740449,0.001,3969.2,3969.1,0.23514622]
["bitfinex","ETHUSD",1761010742255,0.001,3969.2,3968.8,5.74663027]
["bitfinex","ETHUSD",1761010742444,0.001,3969.2,3969.0,2.51951534]
["bitfinex","ETHUSD",1761010742629,0.001,3969.2,3969.1,2.75455582]
["bitfinex","ETHUSD",1761010742840,0.001,3969.2,3969.1,5.74646285]
["bitfinex","ETHUSD",1761010744030,0.001,3969.2,3969.1,3.227]
["bitfinex","ETHUSD",1761010744347,0.001,3969.2,3969.1,5.74646285]
["bitfinex","ETHUSD",1761010749641,0.001,3969.2,3969.1,3.227]
["bitfinex","ETHUSD",1761010750158,0.001,3969.2,3969.1,5.74646285]
["bitfinex","ETHUSD",1761010750462,0.001,3969.2,3969.1,3.227]
["bitfinex","ETHUSD",1761010751266,0.001,3969.2,3969.1,5.74646285]
["bitfinex","ETHUSD",1761010751751,0.001,3969.2,3969.1,3.227]
["bitfinex","ETHUSD",1761010751950,0.001,3969.2,3969.1,5.74646285]
["bitfinex","ETHUSD",1761010752153,0.001,3969.2,3969.1,3.227]
["bitfinex","ETHUSD",1761010754054,0.1,3969.2,3968.7,0.1256]
["bitfinex","ETHUSD",1761010754585,0.1256,3969.1,3968.8,3.22]
["bitfinex","ETHUSD",1761010754959,0.3357,3969.1,3968.8,3.22]
["bitfinex","ETHUSD",1761010755675,0.1122,3968.9,3968.4,0.1256]
["bitfinex","ETHUSD",1761010755845,0.1256,3968.7,3968.1,2.52005104]
["bitfinex","ETHUSD",1761010756050,2.6186631,3968.8,3968.3,3.219]
["bitfinex","ETHUSD",1761010756367,0.099,3968.8,3968.3,3.219]
["bitfinex","ETHUSD",1761010756560,0.099,3968.7,3968.3,5.73896295]
["bitfinex","ETHUSD",1761010756754,0.099,3968.7,3968.3,3.219]
["bitfinex","ETHUSD",1761010757262,0.099,3968.7,3968.4,0.002]
["bitfinex","ETHUSD",1761010758689,0.1122,3968.9,3968.4,0.002]
["bitfinex","ETHUSD",1761010758853,0.2112,3968.9,3968.4,0.002]
["bitfinex","ETHUSD",1761010761156,0.1122,3968.9,3968.4,0.002]
["bitfinex","ETHUSD",1761010761382,0.1122,3968.9,3968.4,2.52188912]
["bitfinex","ETHUSD",1761010761684,0.1122,3968.9,3968.4,0.002]
["bitfinex","ETHUSD",1761010762755,0.2112,3968.9,3968.4,0.002]
["bitfinex","ETHUSD",1761010764584,0.2112,3968.9,3968.4,2.52190471]
["bitfinex","ETHUSD",1761010766209,0.1256,3968.7,3968.4,2.52190471]
["bitfinex","ETHUSD",1761010766414,0.1256,3968.7,3968.5,2.5198408]
["bitfinex","ETHUSD",1761010766706,0.1256,3968.7,3968.4,0.002]
["bitfinex","ETHUSD",1761010766878,0.1256,3968.7,3968.6,2.51978027]
["bitfinex","ETHUSD",1761010767588,0.1256,3968.7,3968.5,2.51982753]
["bitfinex","ETHUSD",1761010767898,0.1256,3968.7,3968.6,2.51978027]
["bitfinex","ETHUSD",1761010768286,0.1256,3968.7,3968.4,0.002]
["bitfinex","ETHUSD",1761010768287,2.51984376,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1761010768490,11.69097776,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1761010768677,11.27857576,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1761010768883,4.24784376,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1761010769079,4.34694376,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1761010771897,24.88722076,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1761010772095,19.84343676,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1761010772500,16.37948076,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1761010772818,16.42340695,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1761010773019,16.58272295,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1761010773902,21.87868895,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1761010774718,20.98302895,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1761010774894,12.95267895,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1761010775100,4.39086995,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1761010775520,6.94495795,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1761010776020,4.39086995,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1761010776216,8.51092195,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1761010776590,7.06367795,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1761010777026,29.20335095,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1761010777192,29.52624046,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1761010777990,41.65063946,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1761010778417,3.02697777,3968.1,3968.0,1e-08]
["bitfinex","ETHUSD",1761010778627,48.09353282,3968.1,3968.0,1e-08]
["bitfinex","ETHUSD",1761010778920,48.19263282,3968.1,3968.0,1e-08]
["bitfinex","ETHUSD",1761010779102,44.65526282,3968.1,3968.0,1e-08]
["bitfinex","ETHUSD",1761010779301,44.05446082,3968.1,3968.0,1e-08]
["bitfinex","ETHUSD",1761010779501,43.23599582,3968.1,3968.0,1e-08]
["bitfinex","ETHUSD",1761010779721,42.51327282,3968.1,3968.0,1e-08]
["bitfinex","ETHUSD",1761010780100,46.30316509,3968.1,3968.0,1e-08]
["bitfinex","ETHUSD",1761010780501,38.54168409,3968.1,3968.0,1e-08]
["bitfinex","ETHUSD",1761010781126,42.42326409,3968.1,3968.0,1e-08]
["bitfinex","ETHUSD",1761010781708,42.8186266,3968.1,3968.0,1e-08]
["bitfinex","ETHUSD",1761010782234,49.6949096,3968.1,3968.0,1e-08]
["bitfinex","ETHUSD",1761010782530,17.27394355,3968.1,3968.0,1e-08]
["bitfinex","ETHUSD",1761010783232,29.88038355,3968.1,3968.0,1e-08]
["bitfinex","ETHUSD",1761010783606,43.3213356,3968.1,3968.0,1e-08]
["bitfinex","ETHUSD",1761010783809,43.6881513,3968.1,3968.0,1e-08]
["bitfinex","ETHUSD",1761010784215,48.0064363,3968.1,3968.0,1e-08]
["bitfinex","ETHUSD",1761010784801,38.1996883,3968.1,3968.0,1e-08]
["bitfinex","ETHUSD",1761010785007,35.8417006,3968.1,3968.0,1e-08]
["bitfinex","ETHUSD",1761010785206,36.3010776,3968.1,3968.0,1e-08]
["bitfinex","ETHUSD",1761010785535,36.6678933,3968.1,3968.0,1e-08]
["bitfinex","ETHUSD",1761010785735,36.95500496,3968.1,3968.0,1e-08]
["bitfinex","ETHUSD",1761010786232,52.60325696,3968.1,3968.0,1e-08]
["bitfinex","ETHUSD",1761010786410,52.3161453,3968.1,3968.0,1e-08]
["bitfinex","ETHUSD",1761010787610,54.9751453,3968.1,3968.0,1e-08]
["bitfinex","ETHUSD",1761010788138,54.9751453,3968.1,3967.6,0.002]
["bitfinex","ETHUSD",1761010788139,37.41423184,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761010788342,40.99304754,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761010788505,41.09214754,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761010788712,39.53514354,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761010789044,36.91249089,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761010789337,42.22695789,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761010789920,35.88046389,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761010790121,33.62930189,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761010790421,37.88432889,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761010790626,37.78522889,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761010790833,37.88432889,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761010791338,51.15811319,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761010791542,41.99402719,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761010791714,38.48415882,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761010792336,39.75245282,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761010792530,39.51113482,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761010792845,37.00435682,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761010793345,37.81980582,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761010793847,44.24980582,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761010794437,48.58739082,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761010794644,24.91187607,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761010794915,25.01097607,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761010795116,18.66165507,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761010795341,22.82506707,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761010796345,14.83658707,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761010796539,22.96192807,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761010796738,23.06102807,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761010797122,22.96192807,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761010797541,25.31981807,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761010797953,22.38070707,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761010798539,21.40843307,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761010799546,28.42359307,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761010799849,26.56897107,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761010800041,26.46987107,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761010800442,27.65487907,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761010800839,25.78622707,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761010801042,22.31640707,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761010801549,17.70100807,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761010801732,17.30559444,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761010801928,17.21795544,3967.7,3967.6,0.4433]
["bitfinex","ETHUSD",1761010802127,17.21795544,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761010802330,17.27311384,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761010802536,39.3610962,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761010803122,38.2655142,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761010803325,37.1690482,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761010803532,34.7865412,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761010804162,30.8289972,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761010804458,14.76404754,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761010804657,25.38929322,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761010804872,25.43323332,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761010805360,25.53233332,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761010805563,39.36297332,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761010805730,29.68740232,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761010806538,35.51921132,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761010806772,30.12895832,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761010807762,32.26315832,3967.7,3966.8,0.002]
["bitfinex","ETHUSD",1761010807947,30.83983411,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761010808125,27.13701247,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761010808329,11.83658081,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761010808557,11.29352111,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761010809639,15.47414811,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761010809842,14.47852211,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761010810046,13.78718411,3966.9,3966.8,0.4433]
["bitfinex","ETHUSD",1761010810443,12.46295511,3966.9,3966.8,0.4433]
["bitfinex","ETHUSD",1761010810646,10.12637338,3966.9,3966.8,0.4433]
["bitfinex","ETHUSD",1761010810846,10.12637338,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761010811664,17.44417738,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761010811864,14.32503038,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761010812537,7.58591538,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761010812736,20.95348698,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761010812937,19.96787498,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761010813137,20.40726824,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761010813535,16.96061797,3966.9,3966.8,0.4433]
["bitfinex","ETHUSD",1761010813735,13.40412797,3966.9,3966.8,0.4433]
["bitfinex","ETHUSD",1761010814039,15.43535397,3966.9,3966.8,0.4433]
["bitfinex","ETHUSD",1761010814734,19.33927097,3966.9,3966.8,0.4433]
["bitfinex","ETHUSD",1761010815268,18.59549697,3966.9,3966.8,0.4433]
["bitfinex","ETHUSD",1761010815764,13.88034697,3966.9,3966.8,0.4433]
["bitfinex","ETHUSD",1761010815970,16.42703497,3966.9,3966.8,0.4433]
["bitfinex","ETHUSD",1761010816635,15.98753297,3966.9,3966.8,0.4433]
["bitfinex","ETHUSD",1761010816931,13.40312797,3966.9,3966.8,0.4433]
["bitfinex","ETHUSD",1761010817366,10.19212797,3966.9,3966.8,0.4433]
["bitfinex","ETHUSD",1761010817569,3.25394549,3966.9,3966.8,0.4433]
["bitfinex","ETHUSD",1761010817884,4.98194549,3966.9,3966.8,0.4433]
["bitfinex","ETHUSD",1761010818035,7.45886011,3966.9,3966.8,0.4433]
["bitfinex","ETHUSD",1761010818443,12.96273471,3966.9,3966.8,0.4433]
["bitfinex","ETHUSD",1761010818870,16.05014171,3966.9,3966.8,0.43]
["bitfinex","ETHUSD",1761010821195,16.0940826,3966.9,3966.8,0.43]
["bitfinex","ETHUSD",1761010826655,15.3926056,3966.9,3966.8,0.43]
["bitfinex","ETHUSD",1761010827086,13.0066756,3966.9,3966.8,0.43]
["bitfinex","ETHUSD",1761010827587,1.77194089,3966.9,3966.8,0.43]
["bitfinex","ETHUSD",1761010827786,4.97894089,3966.9,3966.8,0.43]
["bitfinex","ETHUSD",1761010827988,7.499801,3966.9,3966.8,0.43]
["bitfinex","ETHUSD",1761010828189,7.45586011,3966.9,3966.8,0.43]
["bitfinex","ETHUSD",1761010830586,7.49979814,3966.9,3966.8,0.43]
["bitfinex","ETHUSD",1761010833779,7.49979814,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761010833992,7.49979814,3966.9,3966.8,0.4418]
["bitfinex","ETHUSD",1761010835366,11.89361514,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761010835567,7.49979814,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761010835767,9.53658614,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761010835983,9.53658614,3966.9,3966.8,0.4418]
["bitfinex","ETHUSD",1761010835984,7.49979814,3966.9,3966.8,0.4418]
["bitfinex","ETHUSD",1761010837890,7.49979814,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761010838965,7.49979814,3966.9,3966.8,0.4418]
["bitfinex","ETHUSD",1761010841789,7.49979814,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761010841978,12.08449514,3966.9,3966.8,0.4418]
["bitfinex","ETHUSD",1761010842363,12.08449514,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761010842568,22.27115314,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761010843278,20.61328884,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761010843594,39.75496184,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761010843904,36.49571081,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761010844096,34.26975881,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761010844280,34.77663881,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761010844476,13.57295281,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761010844800,36.20768499,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761010845663,19.72629629,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761010845867,19.19652129,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761010846297,19.24046612,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761010846695,27.35944512,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761010847605,12.52702812,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761010847772,27.35944512,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761010848800,26.96236782,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761010848977,21.41599882,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761010849176,19.17755382,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761010849796,22.70128282,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761010849997,18.74848112,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761010850203,15.26728212,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761010850403,4.63136801,3966.9,3966.8,0.4418]
["bitfinex","ETHUSD",1761010850623,5.76980494,3966.9,3966.8,0.4418]
["bitfinex","ETHUSD",1761010850914,7.49780494,3966.9,3966.8,0.4418]
["bitfinex","ETHUSD",1761010851115,4.933,3966.9,3966.8,0.4418]
["bitfinex","ETHUSD",1761010851276,7.45386011,3966.9,3966.8,0.4418]
["bitfinex","ETHUSD",1761010852973,4.933,3966.9,3966.8,0.4418]
["bitfinex","ETHUSD",1761010853200,7.45386011,3966.9,3966.8,0.4418]
["bitfinex","ETHUSD",1761010853403,7.45386011,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761010853597,7.49780077,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761010853798,7.49780077,3966.9,3966.8,0.4418]
["bitfinex","ETHUSD",1761010857281,4.97694066,3966.9,3966.8,0.4418]
["bitfinex","ETHUSD",1761010858009,4.933,3966.9,3966.8,0.4418]
["bitfinex","ETHUSD",1761010860708,0.001,3967.2,3966.8,2.96270399]
["bitfinex","ETHUSD",1761010860923,4.58742318,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761010861127,25.41371899,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761010861327,4.24911433,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761010861498,16.99577639,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761010861697,20.48336421,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761010862298,18.38594889,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761010863131,16.20069989,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761010863296,12.08548389,3966.5,3966.4,0.4716]
["bitfinex","ETHUSD",1761010863502,15.74648989,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761010864086,12.08548389,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761010865126,12.08548389,3966.5,3966.4,0.4716]
["bitfinex","ETHUSD",1761010866725,9.56436956,3966.5,3966.4,0.4716]
["bitfinex","ETHUSD",1761010866935,12.08548389,3966.5,3966.4,0.4716]
["bitfinex","ETHUSD",1761010867319,9.56436956,3966.5,3966.4,0.4716]
["bitfinex","ETHUSD",1761010867523,9.52042318,3966.5,3966.4,0.4716]
["bitfinex","ETHUSD",1761010868591,4.933,3966.5,3966.4,0.4716]
["bitfinex","ETHUSD",1761010869922,1.728,3966.5,3966.4,0.4716]
["bitfinex","ETHUSD",1761010870504,0.04394178,3966.5,3966.4,0.4716]
["bitfinex","ETHUSD",1761010870700,4.63136496,3966.5,3966.4,0.4716]
["bitfinex","ETHUSD",1761010872833,4.63136496,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761010873004,7.15247929,3966.5,3966.4,0.4716]
["bitfinex","ETHUSD",1761010874736,7.15247929,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761010875106,7.15247929,3966.5,3966.4,0.4716]
["bitfinex","ETHUSD",1761010875741,20.56923029,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761010875940,21.03544599,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761010876143,20.99150421,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761010876843,23.64202421,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761010877048,20.47013921,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761010877726,20.62362221,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761010878725,28.24605921,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761010878925,26.04605921,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761010879126,23.84605921,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761010879323,23.89000628,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761010879658,23.52319058,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761010879832,29.97316958,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761010880012,20.01147958,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761010881031,21.38322958,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761010882038,23.58322958,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761010882919,8.97988458,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761010883123,22.39405758,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761010884132,25.16556658,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761010884448,24.46556658,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761010884655,23.06556658,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761010886036,20.35884558,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761010886362,17.76040958,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761010886561,16.76040958,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761010887168,9.33658458,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761010887369,8.88048458,3966.5,3966.4,0.4561]
["bitfinex","ETHUSD",1761010890065,8.83653751,3966.5,3966.4,0.4561]
["bitfinex","ETHUSD",1761010890860,9.75274595,3966.5,3966.4,0.4561]
["bitfinex","ETHUSD",1761010891063,9.79669059,3966.5,3966.4,0.4561]
["bitfinex","ETHUSD",1761010895165,0.04394464,3966.5,3966.4,0.4561]
["bitfinex","ETHUSD",1761010895757,3.199,3966.8,3966.4,0.4561]
["bitfinex","ETHUSD",1761010896562,0.001,3966.8,3966.5,0.32294475]
["bitfinex","ETHUSD",1761010896769,0.001,3966.8,3966.5,0.29773361]
["bitfinex","ETHUSD",1761010897073,0.1256,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761010897675,0.1256,3966.5,3966.4,0.4416]
["bitfinex","ETHUSD",1761010902091,0.1256,3966.5,3966.4,2.96277789]
["bitfinex","ETHUSD",1761010902291,0.1256,3966.5,3966.4,2.96276697]
["bitfinex","ETHUSD",1761010902592,0.1256,3966.5,3966.4,3.5359049]
["bitfinex","ETHUSD",1761010903159,0.1256,3966.5,3966.4,3.53591582]
["bitfinex","ETHUSD",1761010903399,0.1256,3966.5,3966.4,1.01473793]
["bitfinex","ETHUSD",1761010903600,0.1256,3966.5,3966.4,0.4416]
["bitfinex","ETHUSD",1761010907291,0.1256,3966.5,3966.4,2.96277789]
["bitfinex","ETHUSD",1761010907655,0.1256,3966.5,3966.4,2.98798966]
["bitfinex","ETHUSD",1761010907993,0.1256,3966.5,3966.4,2.96277789]
["bitfinex","ETHUSD",1761010908172,0.1256,3966.5,3966.4,2.98798966]
["bitfinex","ETHUSD",1761010908379,0.1256,3966.5,3966.4,3.56112901]
["bitfinex","ETHUSD",1761010911890,0.1256,3966.5,3966.4,6.75712901]
["bitfinex","ETHUSD",1761010912087,0.1256,3966.5,3966.4,6.73191724]
["bitfinex","ETHUSD",1761010918872,0.001,3966.8,3966.4,0.57513935]
["bitfinex","ETHUSD",1761010919093,0.001,3966.8,3966.4,0.002]
["bitfinex","ETHUSD",1761010919094,2.52192983,3966.8,3966.4,0.002]
["bitfinex","ETHUSD",1761010921314,2.52098721,3966.7,3966.4,0.002]
["bitfinex","ETHUSD",1761010923645,2.52194531,3966.8,3966.4,0.002]
["bitfinex","ETHUSD",1761010923852,0.001,3966.8,3966.4,0.443]
["bitfinex","ETHUSD",1761010924003,0.001,3966.8,3966.4,0.002]
["bitfinex","ETHUSD",1761010924829,0.001,3966.8,3966.4,0.443]
["bitfinex","ETHUSD",1761010926104,2.52194261,3966.8,3966.4,0.443]
["bitfinex","ETHUSD",1761010926304,2.52194261,3966.8,3966.4,0.002]
["bitfinex","ETHUSD",1761010927211,0.001,3966.8,3966.4,0.002]
["bitfinex","ETHUSD",1761010927438,0.001,3966.8,3966.5,0.441]
["bitfinex","ETHUSD",1761010927714,0.001,3966.8,3966.5,0.7374161]
["bitfinex","ETHUSD",1761010928353,0.001,3966.8,3966.6,0.441]
["bitfinex","ETHUSD",1761010928816,0.001,3966.8,3966.4,0.002]
["bitfinex","ETHUSD",1761010929015,0.001,3966.8,3966.4,0.443]
["bitfinex","ETHUSD",1761010929215,0.001,3966.8,3966.5,2.52111433]
["bitfinex","ETHUSD",1761010929409,0.001,3966.8,3966.4,0.443]
["bitfinex","ETHUSD",1761010929713,0.1256,3966.5,3966.4,0.443]
["bitfinex","ETHUSD",1761010930175,0.1256,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761010931048,0.001,3966.8,3966.7,2.52098721]
["bitfinex","ETHUSD",1761010931359,0.001,3966.8,3966.5,3.196]
["bitfinex","ETHUSD",1761010931517,0.001,3966.8,3966.6,2.52100526]
["bitfinex","ETHUSD",1761010931851,0.001,3966.8,3966.6,2.96203167]
["bitfinex","ETHUSD",1761010932318,0.001,3966.8,3966.7,2.52098721]
["bitfinex","ETHUSD",1761010934444,0.001,3966.8,3966.7,2.96198721]
["bitfinex","ETHUSD",1761010936133,0.001,3966.8,3966.7,2.52098721]
["bitfinex","ETHUSD",1761010936330,0.001,3966.8,3966.4,0.002]
["bitfinex","ETHUSD",1761010937065,2.52111197,3966.6,3966.4,0.002]
["bitfinex","ETHUSD",1761010937266,4.24911433,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761010937743,4.34851433,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761010937936,1.8274,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761010939640,4.34851433,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761010940246,1.8274,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761010940974,4.34851433,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761010941170,1.8274,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761010941465,1.728,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761010942172,4.24911433,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761010942377,1.728,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761010943175,4.34851433,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761010943650,4.24911433,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761010944379,4.34851433,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761010944562,15.00854033,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761010945490,4.34851433,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761010945649,23.52863333,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761010946156,14.37608533,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761010946561,11.09734033,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761010946768,9.93147533,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761010947176,9.83207533,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761010947378,6.51106033,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761010947577,4.24911433,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761010948294,4.922,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761010950874,4.922,3966.5,3966.4,0.4694]
["bitfinex","ETHUSD",1761010951396,4.96594067,3966.5,3966.4,0.4694]
["bitfinex","ETHUSD",1761010952706,3.23794067,3966.5,3966.4,0.4694]
["bitfinex","ETHUSD",1761010953078,0.04394067,3966.5,3966.4,2.99057789]
["bitfinex","ETHUSD",1761010953260,0.04394067,3966.5,3966.4,3.56477582]
["bitfinex","ETHUSD",1761010955692,0.04394067,3966.5,3966.4,2.52317789]
["bitfinex","ETHUSD",1761010955876,0.04394067,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761010956076,0.04394067,3966.5,3966.4,2.52317789]
["bitfinex","ETHUSD",1761010956270,0.04394067,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761010961108,0.04394067,3966.5,3966.4,2.99057789]
["bitfinex","ETHUSD",1761010961289,0.04394067,3966.5,3966.4,3.56477555]
["bitfinex","ETHUSD",1761010963213,0.04394067,3966.5,3966.4,2.99057789]
["bitfinex","ETHUSD",1761010966497,0.04394067,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761010968715,0.04394067,3966.5,3966.4,2.99057789]
["bitfinex","ETHUSD",1761010979748,0.04394067,3966.5,3966.4,3.01578966]
["bitfinex","ETHUSD",1761010980442,0.001,3966.8,3966.7,2.52098721]
["bitfinex","ETHUSD",1761010980676,0.001,3966.8,3966.7,6.72464251]
["bitfinex","ETHUSD",1761010980974,0.001,3966.8,3966.7,6.69943264]
["bitfinex","ETHUSD",1761010984890,0.001,3966.8,3966.7,6.82503264]
["bitfinex","ETHUSD",1761010988682,0.001,3966.8,3966.7,7.33191264]
["bitfinex","ETHUSD",1761010990335,0.001,3966.8,3966.7,9.05991264]
["bitfinex","ETHUSD",1761010993721,0.001,3966.8,3966.7,5.86591264]
["bitfinex","ETHUSD",1761010993922,0.001,3966.8,3966.7,9.05891264]
["bitfinex","ETHUSD",1761010997192,0.001,3966.8,3966.7,9.15995935]
["bitfinex","ETHUSD",1761010998315,0.001,3966.8,3966.7,9.41265935]
["bitfinex","ETHUSD",1761010999507,0.001,3966.8,3966.7,9.15995935]
["bitfinex","ETHUSD",1761010999805,0.001,3966.8,3966.7,9.16295935]
["bitfinex","ETHUSD",1761011000726,0.001,3966.8,3966.7,7.43495935]
["bitfinex","ETHUSD",1761011003340,0.001,3966.8,3966.7,3.29877935]
["bitfinex","ETHUSD",1761011003500,0.001,3966.8,3966.7,6.38973264]
["bitfinex","ETHUSD",1761011003695,0.001,3966.8,3966.7,6.82703264]
["bitfinex","ETHUSD",1761011005129,0.001,3966.8,3966.7,3.63503264]
["bitfinex","ETHUSD",1761011005427,0.001,3966.8,3966.7,6.82703264]
["bitfinex","ETHUSD",1761011006095,0.001,3966.8,3966.7,6.38973264]
["bitfinex","ETHUSD",1761011006298,0.001,3966.8,3966.7,6.82703264]
["bitfinex","ETHUSD",1761011006699,0.001,3966.8,3966.7,7.20831264]
["bitfinex","ETHUSD",1761011006932,0.001,3966.8,3966.7,7.33391264]
["bitfinex","ETHUSD",1761011007629,0.001,3966.8,3966.7,7.43496573]
["bitfinex","ETHUSD",1761011008040,0.001,3966.8,3966.7,9.16296573]
["bitfinex","ETHUSD",1761011008211,0.001,3966.8,3966.7,8.72566573]
["bitfinex","ETHUSD",1761011008411,0.001,3966.8,3966.6,2.52304808]
["bitfinex","ETHUSD",1761011008618,0.001,3966.8,3966.7,3.193]
["bitfinex","ETHUSD",1761011008857,0.0992,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761011010507,0.14313762,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761011011001,1.87113762,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761011011215,2.66412483,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761011011732,0.14313762,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761011013473,0.04393762,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761011013737,0.15313762,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761011015145,0.05393762,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761011015315,0.05393762,3966.7,3966.6,2.52305077]
["bitfinex","ETHUSD",1761011015316,0.01,3966.7,3966.6,2.52305077]
["bitfinex","ETHUSD",1761011016245,0.01,3966.7,3966.6,3.37490369]
["bitfinex","ETHUSD",1761011017423,0.01,3966.7,3966.6,3.79679319]
["bitfinex","ETHUSD",1761011017613,0.01,3966.7,3966.6,3.34969319]
["bitfinex","ETHUSD",1761011018943,0.01,3966.7,3966.6,6.54269319]
["bitfinex","ETHUSD",1761011019156,0.01,3966.7,3966.6,2.52305077]
["bitfinex","ETHUSD",1761011019363,0.01,3966.7,3966.6,5.71605077]
["bitfinex","ETHUSD",1761011019653,0.011,3966.8,3966.7,2.52098721]
["bitfinex","ETHUSD",1761011020341,0.011,3966.8,3966.6,5.71601881]
["bitfinex","ETHUSD",1761011020542,0.011,3966.8,3966.7,2.52098721]
["bitfinex","ETHUSD",1761011024644,0.011,3966.8,3966.7,2.99329708]
["bitfinex","ETHUSD",1761011024842,0.011,3966.8,3966.7,3.87699764]
["bitfinex","ETHUSD",1761011025021,0.011,3966.8,3966.7,3.97738777]
["bitfinex","ETHUSD",1761011032440,0.011,3966.8,3966.7,3.53028777]
["bitfinex","ETHUSD",1761011036870,0.011,3966.8,3966.7,2.64658721]
["bitfinex","ETHUSD",1761011040484,0.011,3966.8,3966.7,2.52098721]
["bitfinex","ETHUSD",1761011040882,0.11,3966.8,3966.7,3.192]
["bitfinex","ETHUSD",1761011041086,0.11,3966.8,3966.6,0.002]
["bitfinex","ETHUSD",1761011041468,0.1256,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761011041984,0.2246,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761011043281,0.2346,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761011044589,2.75558721,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761011044765,4.48358721,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761011044965,9.9853331,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761011046158,13.1783331,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761011046362,26.0744561,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761011046563,26.5813361,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761011047485,29.7306501,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761011047798,29.77459606,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761011047965,29.7306501,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761011048167,28.4297111,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761011048366,28.2723831,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761011049495,30.6997931,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761011050888,29.1373411,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761011051204,28.05332709,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761011051367,23.37080009,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761011051698,15.56592409,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761011051871,20.79250709,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761011052496,33.09508809,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761011052700,30.27393509,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761011053572,43.72915909,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761011053772,41.01273709,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761011054587,42.24364809,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761011054986,41.99492209,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761011055505,21.55128709,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761011055714,18.71510409,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761011056484,24.37242009,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761011057498,24.08523909,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761011058493,30.83710075,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761011058680,50.58215305,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761011061005,32.53797339,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761011061186,31.75844109,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761011061616,39.10993109,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761011061909,36.07393909,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761011062072,31.11596709,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761011062699,32.70656609,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761011063011,26.58172909,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761011063220,26.68072909,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761011063712,28.33717609,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761011063912,23.88734409,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761011064106,22.24752209,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761011064813,25.27997909,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761011064990,23.12343109,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761011065918,26.18297709,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761011066703,26.50685609,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761011066897,23.15175609,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761011067302,22.58175609,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761011067697,19.42867909,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761011068329,13.9269332,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761011068530,16.51233021,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761011071615,16.55627327,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761011072020,15.96727327,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761011072220,13.92693027,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761011073497,7.49693027,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761011073701,7.49693027,3966.7,3966.6,0.4299]
["bitfinex","ETHUSD",1761011075837,7.49693027,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761011077402,7.49693027,3966.7,3966.6,0.4299]
["bitfinex","ETHUSD",1761011077629,7.49693027,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761011081448,4.97594306,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761011081838,4.97594306,3966.7,3966.6,0.4299]
["bitfinex","ETHUSD",1761011082436,3.24794306,3966.7,3966.6,0.4299]
["bitfinex","ETHUSD",1761011083060,4.97594306,3966.7,3966.6,0.4299]
["bitfinex","ETHUSD",1761011083229,4.932,3966.7,3966.6,0.4299]
["bitfinex","ETHUSD",1761011085275,4.932,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761011085466,5.3619,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761011087138,5.3619,3966.7,3966.6,0.4299]
["bitfinex","ETHUSD",1761011088659,5.3619,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761011089185,7.88288721,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761011089748,5.3619,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761011091094,7.88288721,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761011092380,5.3619,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761011092589,5.3619,3966.7,3966.6,0.4299]
["bitfinex","ETHUSD",1761011093679,5.3619,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761011094289,7.88288721,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761011098594,5.3619,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761011098794,7.88288721,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761011099296,5.3619,3966.7,3966.6,0.4299]
["bitfinex","ETHUSD",1761011100370,7.88288721,3966.7,3966.6,0.4299]
["bitfinex","ETHUSD",1761011100814,5.3619,3966.7,3966.6,0.4299]
["bitfinex","ETHUSD",1761011100994,7.88288721,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761011101495,5.3619,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761011101804,1.738,3966.7,3966.6,0.452]
["bitfinex","ETHUSD",1761011103575,0.01,3966.7,3966.6,3.27076687]
["bitfinex","ETHUSD",1761011104977,0.01,3966.7,3966.6,0.7497161]
["bitfinex","ETHUSD",1761011105173,0.01,3966.7,3966.6,0.452]
["bitfinex","ETHUSD",1761011105478,0.01,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761011106531,4.93,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761011106828,4.97393818,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761011107878,4.93,3966.7,3966.6,0.452]
["bitfinex","ETHUSD",1761011110826,0.01,3966.7,3966.6,3.27076802]
["bitfinex","ETHUSD",1761011111329,0.01,3966.7,3966.6,0.74971725]
["bitfinex","ETHUSD",1761011111739,0.01,3966.7,3966.6,0.452]
["bitfinex","ETHUSD",1761011113616,0.01,3966.7,3966.6,2.97305077]
["bitfinex","ETHUSD",1761011115435,0.01,3966.7,3966.6,7.55790332]
["bitfinex","ETHUSD",1761011115736,0.01,3966.7,3966.6,10.74990332]
["bitfinex","ETHUSD",1761011115936,0.01,3966.7,3966.6,6.26611535]
["bitfinex","ETHUSD",1761011116127,0.01,3966.7,3966.6,7.04417933]
["bitfinex","ETHUSD",1761011118741,0.01,3966.7,3966.6,11.62903188]
["bitfinex","ETHUSD",1761011121230,0.01,3966.7,3966.6,12.38861188]
["bitfinex","ETHUSD",1761011121623,0.01,3966.7,3966.6,12.4896637]
["bitfinex","ETHUSD",1761011122639,0.01,3966.7,3966.6,12.2369637]
["bitfinex","ETHUSD",1761011122930,1e-08,3966.8,3966.7,3.02786721]
["bitfinex","ETHUSD",1761011123129,1e-08,3966.8,3966.7,5.26487719]
["bitfinex","ETHUSD",1761011123324,1e-08,3966.8,3966.7,5.23966732]
["bitfinex","ETHUSD",1761011124038,1e-08,3966.8,3966.7,8.43066732]
["bitfinex","ETHUSD",1761011125576,1e-08,3966.8,3966.7,13.14111987]
["bitfinex","ETHUSD",1761011126161,1e-08,3966.8,3966.7,13.24217526]
["bitfinex","ETHUSD",1761011130956,0.001,3967.2,3967.1,3.28031302]
["bitfinex","ETHUSD",1761011131158,0.001,3967.2,3967.1,17.75192545]
["bitfinex","ETHUSD",1761011131484,0.001,3967.2,3967.1,18.19701812]
["bitfinex","ETHUSD",1761011131688,1e-08,3967.7,3967.6,2.52041536]
["bitfinex","ETHUSD",1761011131887,1e-08,3967.7,3967.6,10.32147206]
["bitfinex","ETHUSD",1761011132055,1e-08,3967.7,3967.6,12.05076492]
["bitfinex","ETHUSD",1761011132573,1e-08,3967.7,3967.6,12.15178739]
["bitfinex","ETHUSD",1761011135179,1e-08,3967.7,3967.6,8.96078739]
["bitfinex","ETHUSD",1761011135379,1e-08,3967.7,3967.6,2.62143783]
["bitfinex","ETHUSD",1761011135552,1e-08,3967.7,3967.6,5.71041536]
["bitfinex","ETHUSD",1761011135747,1e-08,3967.7,3967.6,3.19]
["bitfinex","ETHUSD",1761011136174,1e-08,3967.7,3967.5,3.19]
["bitfinex","ETHUSD",1761011136372,1e-08,3967.7,3967.5,5.71047794]
["bitfinex","ETHUSD",1761011136553,1e-08,3967.7,3967.5,3.19]
["bitfinex","ETHUSD",1761011136752,1e-08,3967.7,3967.6,2.52041536]
["bitfinex","ETHUSD",1761011138096,1e-08,3967.7,3967.6,3.88604356]
["bitfinex","ETHUSD",1761011140160,1e-08,3967.7,3967.6,3.39053941]
["bitfinex","ETHUSD",1761011140365,1e-08,3967.7,3967.6,5.71041536]
["bitfinex","ETHUSD",1761011141695,1e-08,3967.7,3967.6,5.93706029]
["bitfinex","ETHUSD",1761011143694,1e-08,3967.7,3967.6,5.83601536]
["bitfinex","ETHUSD",1761011143993,1e-08,3967.7,3967.6,2.52041536]
["bitfinex","ETHUSD",1761011144199,1e-08,3967.7,3967.6,3.19]
["bitfinex","ETHUSD",1761011144614,1e-08,3967.7,3967.6,5.71041536]
["bitfinex","ETHUSD",1761011145675,1e-08,3967.7,3967.6,6.18071536]
["bitfinex","ETHUSD",1761011145881,1e-08,3967.7,3967.6,7.05084102]
["bitfinex","ETHUSD",1761011146282,1e-08,3967.7,3967.6,7.05284102]
["bitfinex","ETHUSD",1761011146610,1e-08,3967.7,3967.6,7.17844102]
["bitfinex","ETHUSD",1761011149907,1e-08,3967.7,3967.6,7.68532102]
["bitfinex","ETHUSD",1761011151384,1e-08,3967.7,3967.6,6.70814102]
["bitfinex","ETHUSD",1761011151689,1e-08,3967.7,3967.6,7.17844102]
["bitfinex","ETHUSD",1761011152310,1e-08,3967.7,3967.6,6.70814102]
["bitfinex","ETHUSD",1761011153217,1e-08,3967.7,3967.6,7.17844102]
["bitfinex","ETHUSD",1761011157532,1e-08,3967.7,3967.6,6.70814102]
["bitfinex","ETHUSD",1761011159550,1e-08,3967.7,3967.6,7.17844102]
["bitfinex","ETHUSD",1761011160666,1e-08,3967.7,3967.6,6.70814102]
["bitfinex","ETHUSD",1761011161344,1e-08,3967.7,3967.6,7.13944102]
["bitfinex","ETHUSD",1761011164952,1e-08,3967.7,3967.6,6.70814102]
["bitfinex","ETHUSD",1761011167273,1e-08,3967.7,3967.6,0.1276]
["bitfinex","ETHUSD",1761011167489,0.22460001,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011168056,4.47295185,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011168257,25.76669885,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011168552,11.38429485,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011169088,12.56722908,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011169248,20.37619408,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011169448,20.05433242,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011170354,35.33402442,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011170714,35.72942469,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011171053,36.09522226,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011171558,29.39595503,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011171969,24.24115503,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011172170,15.53721103,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011172370,12.35575703,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011172572,0.53833619,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011172771,3.05868803,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011172975,2.26633619,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011173364,2.16733619,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011173567,0.04393592,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011173875,0.14293592,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011174674,4.39128776,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011176387,19.71492876,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011176784,15.72309176,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011177209,6.55585376,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011177513,4.39128776,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011177809,4.34735185,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011177986,17.30474806,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011178191,17.82636606,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011178408,17.78243585,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011179224,17.66615885,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011179927,16.43093085,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011180092,4.34735185,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011180285,20.91975085,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011180485,20.96368386,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011181697,20.27668386,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011182219,20.96368386,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011182535,21.47056386,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011183025,27.90056386,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011183182,41.72356121,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011185012,31.35432221,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011185219,29.18315421,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011185389,26.98315421,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011186102,26.47627421,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011186296,29.67777221,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011186817,4.69080537,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011187017,7.31015721,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011187320,29.38112521,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011187618,29.3371922,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011188020,28.0673652,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011188519,27.2277942,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011188920,16.2188212,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011189119,15.82342485,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011189316,8.04823185,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011189527,18.44925685,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011189727,17.94237685,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011190430,8.04823185,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011190647,18.76858979,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011191633,25.25107379,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011191936,25.60526636,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011192138,26.00065442,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011192643,28.57531142,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011192946,34.07702987,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011193306,33.39402887,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011193507,33.7268363,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011194028,33.2649653,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011194206,27.6329653,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011194400,13.8902723,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011194605,19.9815863,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011195002,19.6654173,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011195539,17.86197485,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011195733,20.63225585,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011196536,20.59711585,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011196847,25.18066445,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011197062,12.46522245,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011197218,14.65099045,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011197619,23.38881445,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011197818,21.68451145,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011198553,7.48628579,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011206461,4.96593395,3967.7,3967.6,0.4315]
["bitfinex","ETHUSD",1761011207839,3.23793395,3967.7,3967.6,0.4315]
["bitfinex","ETHUSD",1761011208173,4.96593395,3967.7,3967.6,0.4315]
["bitfinex","ETHUSD",1761011208342,3.23793395,3967.7,3967.6,0.4315]
["bitfinex","ETHUSD",1761011208549,3.19400001,3967.7,3967.6,0.4315]
["bitfinex","ETHUSD",1761011210786,4.92200001,3967.7,3967.6,0.72670401]
["bitfinex","ETHUSD",1761011210971,4.92200001,3967.7,3967.6,0.4315]
["bitfinex","ETHUSD",1761011211674,1.72800001,3967.7,3967.6,0.4315]
["bitfinex","ETHUSD",1761011212978,1.72800001,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011213282,1.7719265,3967.7,3967.6,0.4315]
["bitfinex","ETHUSD",1761011214079,4.29227834,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011214586,8.87582694,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011214761,14.15639194,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011215870,19.53032494,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011216072,18.31532494,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011216484,15.40553494,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011216991,15.23027294,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011217562,14.23262194,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011218284,9.64907334,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011218887,4.29227834,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011219077,11.97211434,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011219796,10.75711434,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011219995,9.74959034,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011220375,9.84859034,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011220890,9.74959034,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011221094,12.93537785,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011222187,17.31700285,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011222771,17.41600285,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011223321,17.47559085,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011223875,17.51952319,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011224070,27.67524119,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011224392,20.38778919,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011224891,20.89466919,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011225095,35.21993879,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011225296,25.77607679,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011226204,27.67482279,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011226603,15.70553679,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011227318,21.49673479,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011227619,11.93594579,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011227822,11.89201345,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011228223,11.9359464,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011228518,17.88742245,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011229027,13.63701945,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011229403,15.76051845,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011229718,15.85951845,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011229924,16.53548562,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011230615,36.38185662,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011231308,36.42579156,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011231507,44.42796856,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011232130,44.82335683,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011232627,44.66686483,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011233723,44.89199383,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011234718,45.04629583,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011235637,46.78544783,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761011235865,46.78544783,3967.7,3966.0,0.002]
["bitfinex","ETHUSD",1761011235866,31.31761933,3966.5,3966.3,1e-08]
["bitfinex","ETHUSD",1761011236042,5.18073223,3967.2,3965.8,0.002]
["bitfinex","ETHUSD",1761011236043,47.16105509,3966.4,3965.8,0.002]
["bitfinex","ETHUSD",1761011236251,34.24949575,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1761011236536,38.76210959,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1761011236722,2.52225893,3964.7,3964.6,0.229]
["bitfinex","ETHUSD",1761011236903,1.728,3964.5,3964.4,0.4294]
["bitfinex","ETHUSD",1761011237103,6.660249,3964.6,3964.4,0.4294]
["bitfinex","ETHUSD",1761011237104,4.25034711,3964.6,3964.4,0.4294]
["bitfinex","ETHUSD",1761011237318,2.52238617,3964.5,3964.4,0.4294]
["bitfinex","ETHUSD",1761011237735,4.25033535,3964.6,3964.4,0.4294]
["bitfinex","ETHUSD",1761011237941,1.728,3964.6,3964.4,0.4294]
["bitfinex","ETHUSD",1761011238441,4.25032525,3964.6,3964.4,0.4294]
["bitfinex","ETHUSD",1761011238741,2.52232525,3964.6,3964.4,0.4294]
["bitfinex","ETHUSD",1761011239037,5.71626972,3964.7,3964.4,0.4294]
["bitfinex","ETHUSD",1761011239544,3.194,3964.7,3964.4,0.4294]
["bitfinex","ETHUSD",1761011239909,0.39562384,3965.2,3964.4,0.4294]
["bitfinex","ETHUSD",1761011240238,4.205799,3965.0,3964.4,0.4294]
["bitfinex","ETHUSD",1761011240626,3.205648,3965.0,3964.4,0.4294]
["bitfinex","ETHUSD",1761011240828,2.52209078,3965.0,3964.4,0.4294]
["bitfinex","ETHUSD",1761011241144,2.036524,3965.0,3964.4,0.4294]
["bitfinex","ETHUSD",1761011242054,3.193,3965.1,3964.4,2.95179021]
["bitfinex","ETHUSD",1761011242277,3.194,3965.0,3964.5,2.5223709]
["bitfinex","ETHUSD",1761011242576,3.194,3964.9,3964.6,0.4294]
["bitfinex","ETHUSD",1761011242741,2.52235161,3964.6,3964.3,0.229]
["bitfinex","ETHUSD",1761011242949,2.6480498,3964.4,3964.3,0.229]
["bitfinex","ETHUSD",1761011243146,3.3196,3964.4,3964.3,0.229]
["bitfinex","ETHUSD",1761011243362,3.3196,3964.4,3964.3,0.6584]
["bitfinex","ETHUSD",1761011244062,5.8420498,3964.4,3964.3,0.6584]
["bitfinex","ETHUSD",1761011244268,2.52260043,3964.2,3964.0,0.6585]
["bitfinex","ETHUSD",1761011244474,3.194,3964.1,3964.0,0.6585]
["bitfinex","ETHUSD",1761011244671,3.194,3964.1,3964.0,0.2291]
["bitfinex","ETHUSD",1761011245244,3.194,3964.1,3964.0,0.4294]
["bitfinex","ETHUSD",1761011245449,3.194,3964.1,3964.0,0.6584]
["bitfinex","ETHUSD",1761011247174,3.194,3964.1,3964.0,0.6604]
["bitfinex","ETHUSD",1761011249676,4.922,3964.1,3964.0,0.6604]
["bitfinex","ETHUSD",1761011252196,4.921,3964.1,3964.0,0.6604]
["bitfinex","ETHUSD",1761011257001,4.921,3964.1,3964.0,0.231]
["bitfinex","ETHUSD",1761011257497,1.728,3964.1,3964.0,0.6688]
["bitfinex","ETHUSD",1761011261312,1.728,3964.1,3964.0,0.002]
["bitfinex","ETHUSD",1761011261878,4.2506407,3964.1,3964.0,0.002]
["bitfinex","ETHUSD",1761011267723,12.7765667,3964.1,3964.0,0.002]
["bitfinex","ETHUSD",1761011267905,11.9560867,3964.1,3964.0,0.002]
["bitfinex","ETHUSD",1761011268220,6.3872867,3964.1,3964.0,0.002]
["bitfinex","ETHUSD",1761011268391,4.2506407,3964.1,3964.0,0.002]
["bitfinex","ETHUSD",1761011268587,4.2506407,3964.1,3964.0,0.4398]
["bitfinex","ETHUSD",1761011268919,4.2506407,3964.1,3964.0,0.002]
["bitfinex","ETHUSD",1761011270417,1.728,3964.1,3964.0,0.002]
["bitfinex","ETHUSD",1761011270629,4.2506407,3964.1,3964.0,0.002]
["bitfinex","ETHUSD",1761011271121,1.728,3964.1,3964.0,0.4398]
["bitfinex","ETHUSD",1761011272826,4.921,3964.1,3964.0,0.4398]
["bitfinex","ETHUSD",1761011274133,7.4436407,3964.1,3964.0,0.002]
["bitfinex","ETHUSD",1761011274327,18.0516627,3964.1,3964.0,0.002]
["bitfinex","ETHUSD",1761011274494,9.5399587,3964.1,3964.0,0.002]
["bitfinex","ETHUSD",1761011274817,7.4436407,3964.1,3964.0,0.002]
["bitfinex","ETHUSD",1761011275011,10.3776037,3964.1,3964.0,0.002]
["bitfinex","ETHUSD",1761011275539,7.4436407,3964.1,3964.0,0.002]
["bitfinex","ETHUSD",1761011275718,9.4834817,3964.1,3964.0,0.002]
["bitfinex","ETHUSD",1761011276127,20.55078364,3964.1,3964.0,0.002]
["bitfinex","ETHUSD",1761011276499,19.31108364,3964.1,3964.0,0.002]
["bitfinex","ETHUSD",1761011276742,18.02726364,3964.1,3964.0,0.002]
["bitfinex","ETHUSD",1761011277199,24.09367564,3964.1,3964.0,0.002]
["bitfinex","ETHUSD",1761011277400,24.78630948,3964.1,3964.0,0.002]
["bitfinex","ETHUSD",1761011278238,44.24996048,3964.1,3964.0,0.002]
["bitfinex","ETHUSD",1761011278939,44.24996048,3964.1,3963.6,0.002]
["bitfinex","ETHUSD",1761011278940,33.02977527,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1761011279098,43.45948121,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1761011279300,35.49772221,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1761011279759,32.03177478,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1761011280246,29.51663978,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1761011280859,24.85977278,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1761011281022,25.25555742,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1761011281228,24.76920542,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1761011281936,18.43467585,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1761011282318,23.63302885,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1761011282746,2.52336527,3963.0,3961.9,2.52402376]
["bitfinex","ETHUSD",1761011282947,0.03798067,3963.1,3962.4,0.4377]
["bitfinex","ETHUSD",1761011282948,1.728,3962.7,3962.4,0.4377]
["bitfinex","ETHUSD",1761011283149,0.03798067,3963.1,3962.4,2.96142146]
["bitfinex","ETHUSD",1761011283332,0.03798067,3963.1,3962.5,0.75728215]
["bitfinex","ETHUSD",1761011283542,0.03798067,3963.1,3962.6,0.4377]
["bitfinex","ETHUSD",1761011283853,4.924,3963.0,3962.6,0.4377]
["bitfinex","ETHUSD",1761011284653,7.44735205,3963.0,3962.6,0.4377]
["bitfinex","ETHUSD",1761011284848,25.229283,3962.9,3962.3,0.2344]
["bitfinex","ETHUSD",1761011285049,2.794602,3962.7,3962.3,0.2344]
["bitfinex","ETHUSD",1761011285231,4.924,3962.6,3962.3,0.6721]
["bitfinex","ETHUSD",1761011285650,4.924,3962.6,3962.4,0.4377]
["bitfinex","ETHUSD",1761011289093,4.2516593,3962.5,3962.4,0.4377]
["bitfinex","ETHUSD",1761011289459,1.728,3962.5,3962.4,0.4377]
["bitfinex","ETHUSD",1761011289664,1.728,3962.5,3961.9,0.4377]
["bitfinex","ETHUSD",1761011289665,1.728,3962.4,3961.9,0.4377]
["bitfinex","ETHUSD",1761011289983,1.728,3962.2,3961.9,0.4377]
["bitfinex","ETHUSD",1761011290185,0.099,3963.0,3961.8,0.229]
["bitfinex","ETHUSD",1761011290186,1.728,3962.0,3961.8,0.229]
["bitfinex","ETHUSD",1761011290367,1.8536,3961.9,3961.8,0.229]
["bitfinex","ETHUSD",1761011290539,0.1256,3961.9,3961.8,0.229]
["bitfinex","ETHUSD",1761011290744,1.8536,3961.9,3961.8,0.229]
["bitfinex","ETHUSD",1761011290938,1.8536,3961.9,3961.8,0.6667]
["bitfinex","ETHUSD",1761011292448,1.8536,3961.9,3961.8,0.229]
["bitfinex","ETHUSD",1761011292793,1.8536,3961.9,3961.5,0.4377]
["bitfinex","ETHUSD",1761011292949,1.728,3961.9,3961.6,0.2237]
["bitfinex","ETHUSD",1761011293140,3.195,3962.0,3961.0,0.6721]
["bitfinex","ETHUSD",1761011293373,4.25206123,3961.9,3961.4,0.2237]
["bitfinex","ETHUSD",1761011293554,1.728,3961.9,3961.1,0.4377]
["bitfinex","ETHUSD",1761011293876,1.728,3961.9,3961.2,2.5244241]
["bitfinex","ETHUSD",1761011294177,1.728,3961.9,3961.2,2.52447711]
["bitfinex","ETHUSD",1761011294379,1.728,3961.9,3961.3,0.4377]
["bitfinex","ETHUSD",1761011294684,2.12387627,3962.4,3961.3,0.4377]
["bitfinex","ETHUSD",1761011294890,4.25189211,3962.2,3961.4,2.52435066]
["bitfinex","ETHUSD",1761011295191,1.728,3962.2,3961.6,2.52423263]
["bitfinex","ETHUSD",1761011295357,1.728,3962.2,3962.1,0.2237]
["bitfinex","ETHUSD",1761011295790,1.728,3962.2,3962.1,0.6614]
["bitfinex","ETHUSD",1761011296006,2.356696,3962.1,3961.5,0.4377]
["bitfinex","ETHUSD",1761011296155,3.196,3962.0,3961.5,0.4377]
["bitfinex","ETHUSD",1761011296503,1.728,3961.9,3961.5,0.4377]
["bitfinex","ETHUSD",1761011297198,1.728,3961.9,3961.7,2.52416622]
["bitfinex","ETHUSD",1761011297705,1.728,3961.9,3961.8,0.4641]
["bitfinex","ETHUSD",1761011301001,1.728,3961.9,3961.8,2.9882052]
["bitfinex","ETHUSD",1761011301600,1.728,3961.9,3961.8,2.9443052]
["bitfinex","ETHUSD",1761011303272,0.04398813,3962.1,3961.8,2.9443052]
["bitfinex","ETHUSD",1761011303483,1.77198813,3962.1,3961.9,2.98814149]
["bitfinex","ETHUSD",1761011303692,1.77198813,3962.1,3962.0,2.52397778]
["bitfinex","ETHUSD",1761011303858,1.77198813,3962.1,3962.0,2.98807778]
["bitfinex","ETHUSD",1761011304460,1.77198813,3962.1,3962.0,0.4641]
["bitfinex","ETHUSD",1761011304682,1.77198813,3962.1,3961.3,0.002]
["bitfinex","ETHUSD",1761011304683,0.1256,3962.0,3961.7,2.52416407]
["bitfinex","ETHUSD",1761011304959,0.1256,3961.8,3961.3,0.002]
["bitfinex","ETHUSD",1761011305164,0.1256,3961.6,3961.5,2.52429515]
["bitfinex","ETHUSD",1761011305564,0.1256,3961.6,3961.5,2.98839515]
["bitfinex","ETHUSD",1761011308674,0.1256,3961.6,3961.5,0.4641]
["bitfinex","ETHUSD",1761011309580,0.1256,3961.6,3961.3,2.52641075]
["bitfinex","ETHUSD",1761011309896,0.1256,3961.4,3961.3,0.002]
["bitfinex","ETHUSD",1761011310090,0.1256,3961.4,3961.3,0.4661]
["bitfinex","ETHUSD",1761011310291,0.1256,3961.4,3961.3,0.002]
["bitfinex","ETHUSD",1761011310697,0.1256,3961.4,3961.3,0.4501]
["bitfinex","ETHUSD",1761011311982,0.1256,3961.4,3961.3,0.002]
["bitfinex","ETHUSD",1761011313498,21.39554801,3961.4,3961.3,0.002]
["bitfinex","ETHUSD",1761011313700,19.86547201,3961.4,3961.3,0.002]
["bitfinex","ETHUSD",1761011313872,18.01421701,3961.4,3961.3,0.002]
["bitfinex","ETHUSD",1761011314297,17.91461701,3961.4,3961.3,0.002]
["bitfinex","ETHUSD",1761011315407,17.95861049,3961.4,3961.3,0.002]
["bitfinex","ETHUSD",1761011315903,18.05821049,3961.4,3961.3,0.002]
["bitfinex","ETHUSD",1761011316809,17.95861049,3961.4,3961.3,0.002]
["bitfinex","ETHUSD",1761011317105,18.05821049,3961.4,3961.3,0.002]
["bitfinex","ETHUSD",1761011317280,19.37330249,3961.4,3961.3,0.002]
["bitfinex","ETHUSD",1761011317882,15.41617449,3961.4,3961.3,0.002]
["bitfinex","ETHUSD",1761011318596,6.70421155,3961.4,3961.3,0.002]
["bitfinex","ETHUSD",1761011318985,6.77039255,3961.4,3961.3,0.002]
["bitfinex","ETHUSD",1761011319373,6.86999255,3961.4,3961.3,0.002]
["bitfinex","ETHUSD",1761011320209,6.77039255,3961.4,3961.3,0.002]
["bitfinex","ETHUSD",1761011320712,11.368065,3961.4,3961.3,0.002]
["bitfinex","ETHUSD",1761011321818,4.12728248,3961.4,3961.3,0.002]
["bitfinex","ETHUSD",1761011322200,11.249315,3961.4,3961.3,0.002]
["bitfinex","ETHUSD",1761011323195,1.89759348,3961.4,3961.3,0.002]
["bitfinex","ETHUSD",1761011324308,5.09259348,3961.4,3961.3,0.4501]
["bitfinex","ETHUSD",1761011324514,5.09259348,3961.4,3961.3,0.002]
["bitfinex","ETHUSD",1761011324883,1.77199348,3961.4,3961.3,0.4501]
["bitfinex","ETHUSD",1761011325620,1.728,3961.4,3961.3,0.4501]
["bitfinex","ETHUSD",1761011326907,1.728,3961.4,3961.3,2.9745238]
["bitfinex","ETHUSD",1761011327320,1.728,3961.4,3961.3,0.4501]
["bitfinex","ETHUSD",1761011329039,0.04399203,3961.4,3961.3,0.4501]
["bitfinex","ETHUSD",1761011331214,0.04399203,3961.4,3961.3,0.002]
["bitfinex","ETHUSD",1761011331534,3.23899203,3961.4,3961.3,0.002]
["bitfinex","ETHUSD",1761011332725,4.96699203,3961.4,3961.3,0.002]
["bitfinex","ETHUSD",1761011334395,0.03398067,3960.8,3960.5,2.52688815]
["bitfinex","ETHUSD",1761011334596,0.03398067,3960.8,3960.5,0.002]
["bitfinex","ETHUSD",1761011334894,0.03398067,3960.8,3960.6,0.4481]
["bitfinex","ETHUSD",1761011336115,0.03398067,3960.8,3960.6,2.97296505]
["bitfinex","ETHUSD",1761011336546,0.03398067,3960.8,3960.7,0.4481]
["bitfinex","ETHUSD",1761011336920,0.03398067,3960.8,3960.5,0.002]
["bitfinex","ETHUSD",1761011337143,0.03398067,3960.8,3960.6,0.4481]
["bitfinex","ETHUSD",1761011337144,0.1256,3960.7,3960.6,0.4481]
["bitfinex","ETHUSD",1761011337455,0.03398067,3960.8,3960.6,0.4481]
["bitfinex","ETHUSD",1761011338251,0.03398067,3960.8,3960.6,2.97295982]
["bitfinex","ETHUSD",1761011338554,0.03398067,3960.8,3960.6,2.52485982]
["bitfinex","ETHUSD",1761011338734,0.03398067,3960.8,3960.5,0.002]
["bitfinex","ETHUSD",1761011338735,0.03398067,3960.8,3960.5,2.52693149]
["bitfinex","ETHUSD",1761011338934,0.03398067,3960.8,3960.7,0.4481]
["bitfinex","ETHUSD",1761011339358,0.03398067,3960.8,3960.5,0.002]
["bitfinex","ETHUSD",1761011339359,2.52486996,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1761011339562,39.21899841,3960.6,3960.5,0.001]
["bitfinex","ETHUSD",1761011339726,39.21899841,3960.6,3958.0,0.75961386]
["bitfinex","ETHUSD",1761011339727,30.0,3959.2,3958.0,0.75961386]
["bitfinex","ETHUSD",1761011339922,7.08206,3959.0,3958.1,0.2191]
["bitfinex","ETHUSD",1761011340219,0.1112,3959.3,3958.1,0.6672]
["bitfinex","ETHUSD",1761011340220,1.728,3958.8,3958.1,0.6672]
["bitfinex","ETHUSD",1761011340419,1.728,3958.9,3958.2,0.97458725]
["bitfinex","ETHUSD",1761011340645,1.728,3958.9,3958.3,2.52630162]
["bitfinex","ETHUSD",1761011340857,0.75971196,3959.6,3958.1,0.68546464]
["bitfinex","ETHUSD",1761011341063,1.101,3959.5,3958.7,4.59767245]
["bitfinex","ETHUSD",1761011341232,1.728,3959.3,3958.8,0.2368]
["bitfinex","ETHUSD",1761011341439,1.728,3959.7,3958.8,0.2368]
["bitfinex","ETHUSD",1761011341628,4.25345068,3959.7,3958.9,0.4411]
["bitfinex","ETHUSD",1761011341971,1.728,3959.7,3958.9,0.4411]
["bitfinex","ETHUSD",1761011342140,1.728,3959.7,3958.8,3.4648]
["bitfinex","ETHUSD",1761011342141,1.728,3959.5,3958.8,3.4648]
["bitfinex","ETHUSD",1761011342341,1.728,3959.7,3959.0,0.4411]
["bitfinex","ETHUSD",1761011342747,1.728,3959.7,3959.0,0.3971]
["bitfinex","ETHUSD",1761011344361,0.39614045,3960.3,3959.1,0.02525826]
["bitfinex","ETHUSD",1761011344661,0.39614045,3960.3,3959.0,0.3971]
["bitfinex","ETHUSD",1761011344662,2.033983,3960.2,3959.2,3.35065589]
["bitfinex","ETHUSD",1761011344859,2.033983,3960.2,3959.0,2.92297817]
["bitfinex","ETHUSD",1761011344860,1.728,3960.0,3959.0,2.92297817]
["bitfinex","ETHUSD",1761011345169,1.772015,3960.2,3959.2,2.52574928]
["bitfinex","ETHUSD",1761011345372,1.728,3960.2,3959.4,2.52563237]
["bitfinex","ETHUSD",1761011345744,1.728,3960.2,3959.5,0.4411]
["bitfinex","ETHUSD",1761011346648,1.728,3960.2,3959.5,2.9666655]
["bitfinex","ETHUSD",1761011347057,1.728,3960.2,3959.5,0.4411]
["bitfinex","ETHUSD",1761011347489,1.728,3959.9,3959.5,0.4411]
["bitfinex","ETHUSD",1761011348277,16.174903,3959.8,3959.3,3.227]
["bitfinex","ETHUSD",1761011348455,4.25375139,3959.3,3957.9,2.5265582]
["bitfinex","ETHUSD",1761011348662,2.52582657,3959.1,3959.0,0.75951193]
["bitfinex","ETHUSD",1761011348882,1.728,3959.0,3958.1,3.18666131]
["bitfinex","ETHUSD",1761011349089,1.728,3959.2,3958.2,3.040364]
["bitfinex","ETHUSD",1761011349259,1.728,3959.2,3958.1,3.4471]
["bitfinex","ETHUSD",1761011349260,1.728,3959.0,3958.1,3.4471]
["bitfinex","ETHUSD",1761011349464,0.1256,3958.4,3958.2,0.4411]
["bitfinex","ETHUSD",1761011349852,0.1256,3958.4,3958.1,0.2191]
["bitfinex","ETHUSD",1761011350051,0.1256,3958.4,3958.1,0.6602]
["bitfinex","ETHUSD",1761011350250,0.1256,3958.4,3958.1,3.18661501]
["bitfinex","ETHUSD",1761011350464,0.1256,3958.4,3958.2,0.4411]
["bitfinex","ETHUSD",1761011350863,0.1256,3958.4,3958.3,2.52633706]
["bitfinex","ETHUSD",1761011351487,3.228,3959.3,3958.3,3.6721]
["bitfinex","ETHUSD",1761011351683,3.228,3959.3,3958.4,2.96732722]
["bitfinex","ETHUSD",1761011351883,3.228,3959.3,3958.6,0.002]
["bitfinex","ETHUSD",1761011352287,3.228,3959.3,3958.6,0.4431]
["bitfinex","ETHUSD",1761011352657,1.728,3959.2,3958.6,0.4431]
["bitfinex","ETHUSD",1761011354484,1.728,3959.0,3958.6,0.4431]
["bitfinex","ETHUSD",1761011354787,6.32567245,3958.8,3958.6,0.002]
["bitfinex","ETHUSD",1761011355206,1.728,3958.9,3958.6,0.002]
["bitfinex","ETHUSD",1761011355504,4.25396258,3958.9,3958.1,0.2191]
["bitfinex","ETHUSD",1761011355674,1.728,3959.0,3958.1,0.2191]
["bitfinex","ETHUSD",1761011355874,2.52602249,3958.8,3958.1,0.2191]
["bitfinex","ETHUSD",1761011356509,2.52597334,3958.9,3958.1,0.2191]
["bitfinex","ETHUSD",1761011356706,2.52597334,3958.9,3958.1,2.74556367]
["bitfinex","ETHUSD",1761011356907,2.180776,3958.9,3958.1,2.74556367]
["bitfinex","ETHUSD",1761011357091,4.25390622,3959.0,3958.1,2.74556367]
["bitfinex","ETHUSD",1761011357491,4.59767245,3958.7,3958.0,3.229]
["bitfinex","ETHUSD",1761011357684,4.59767245,3958.7,3957.4,0.4485]
["bitfinex","ETHUSD",1761011357685,4.59767245,3958.1,3957.4,0.4485]
["bitfinex","ETHUSD",1761011357879,4.59767245,3958.1,3957.5,0.4485]
["bitfinex","ETHUSD",1761011358302,4.59767245,3958.1,3957.3,0.2191]
["bitfinex","ETHUSD",1761011358706,2.5264596,3958.2,3957.4,0.4485]
["bitfinex","ETHUSD",1761011358707,1.728,3958.2,3957.4,0.4485]
["bitfinex","ETHUSD",1761011358895,1.728,3958.2,3957.4,2.97539311]
["bitfinex","ETHUSD",1761011359209,1.728,3958.2,3957.4,2.97540604]
["bitfinex","ETHUSD",1761011359420,1.728,3958.2,3957.5,0.4485]
["bitfinex","ETHUSD",1761011360395,1.728,3958.2,3957.5,2.97532588]
["bitfinex","ETHUSD",1761011360602,1.728,3958.6,3958.1,0.2346]
["bitfinex","ETHUSD",1761011360787,4.96,3958.6,3958.2,0.4485]
["bitfinex","ETHUSD",1761011360994,4.35176913,3959.2,3958.3,2.52633706]
["bitfinex","ETHUSD",1761011361189,3.232,3958.9,3958.3,2.52633706]
["bitfinex","ETHUSD",1761011361396,3.232,3958.9,3958.4,2.52626726]
["bitfinex","ETHUSD",1761011361783,1.728,3959.3,3958.5,0.47376209]
["bitfinex","ETHUSD",1761011362120,0.39624485,3959.6,3958.6,2.5261456]
["bitfinex","ETHUSD",1761011362420,0.39624485,3959.6,3959.2,0.2346]
["bitfinex","ETHUSD",1761011362627,0.001,3959.9,3959.4,2.52559007]
["bitfinex","ETHUSD",1761011362824,0.1256,3959.5,3959.3,2.97418388]
["bitfinex","ETHUSD",1761011362991,0.1256,3959.5,3959.3,0.4485]
["bitfinex","ETHUSD",1761011363338,0.1256,3959.5,3959.4,0.4485]
["bitfinex","ETHUSD",1761011363693,0.1256,3959.5,3959.4,2.97413519]
["bitfinex","ETHUSD",1761011364232,0.1256,3959.5,3958.3,3.232]
["bitfinex","ETHUSD",1761011364436,5.863656,3958.8,3958.1,0.6831]
["bitfinex","ETHUSD",1761011364592,5.863656,3958.8,3957.4,3.239]
["bitfinex","ETHUSD",1761011364593,1.728,3958.3,3957.4,3.239]
["bitfinex","ETHUSD",1761011364794,1.728,3958.7,3957.7,0.4485]
["bitfinex","ETHUSD",1761011365211,1.728,3958.7,3957.8,3.239]
["bitfinex","ETHUSD",1761011365419,1.728,3958.7,3957.8,5.76560863]
["bitfinex","ETHUSD",1761011365619,1.728,3958.7,3957.9,2.97508657]
["bitfinex","ETHUSD",1761011366001,1.728,3958.7,3958.0,2.97500584]
["bitfinex","ETHUSD",1761011366327,1.728,3958.7,3958.0,0.4485]
["bitfinex","ETHUSD",1761011366502,1.728,3958.7,3958.1,0.2346]
["bitfinex","ETHUSD",1761011367012,1.728,3958.7,3958.1,0.6831]
["bitfinex","ETHUSD",1761011369020,1.728,3958.7,3957.9,2.52658282]
["bitfinex","ETHUSD",1761011369321,1.728,3958.7,3957.1,0.2346]
["bitfinex","ETHUSD",1761011369322,0.2053,3957.9,3957.1,0.2346]
["bitfinex","ETHUSD",1761011369625,2.395021,3957.6,3956.6,3.1949718]
["bitfinex","ETHUSD",1761011369824,4.123021,3957.6,3956.6,3.83816898]
["bitfinex","ETHUSD",1761011370032,1.728,3957.6,3956.6,3.83816898]
["bitfinex","ETHUSD",1761011370239,3.241,3957.8,3956.7,0.02527358]
["bitfinex","ETHUSD",1761011370537,2.8142927,3959.9,3956.6,0.2191]
["bitfinex","ETHUSD",1761011370538,1.728,3958.1,3957.6,2.98727059]
["bitfinex","ETHUSD",1761011370748,1.728,3958.3,3958.0,0.002]
["bitfinex","ETHUSD",1761011371245,0.1008,3958.2,3958.0,0.002]
["bitfinex","ETHUSD",1761011371439,1.728,3958.3,3958.0,0.002]
["bitfinex","ETHUSD",1761011371805,1.728,3958.3,3958.1,0.6765]
["bitfinex","ETHUSD",1761011372006,1.728,3958.3,3958.0,0.002]
["bitfinex","ETHUSD",1761011374437,10.21466,3958.2,3958.0,0.002]
["bitfinex","ETHUSD",1761011374625,1.728,3958.1,3958.0,0.002]
["bitfinex","ETHUSD",1761011376146,1.728,3958.1,3958.0,0.4625]
["bitfinex","ETHUSD",1761011376642,1.728,3958.1,3958.0,2.98902854]
["bitfinex","ETHUSD",1761011377214,1.728,3958.1,3958.0,0.4625]
["bitfinex","ETHUSD",1761011377622,1.728,3958.1,3958.0,2.98902854]
["bitfinex","ETHUSD",1761011377924,1.728,3958.1,3958.0,0.4625]
["bitfinex","ETHUSD",1761011378348,0.39624927,3958.9,3958.0,0.4625]
["bitfinex","ETHUSD",1761011378550,1.728,3958.6,3958.3,2.52628968]
["bitfinex","ETHUSD",1761011378735,1.728,3958.6,3958.3,2.55155305]
["bitfinex","ETHUSD",1761011378945,1.728,3958.6,3958.4,0.4605]
["bitfinex","ETHUSD",1761011379146,1.728,3958.6,3958.4,2.98675957]
["bitfinex","ETHUSD",1761011379343,3.244,3959.1,3958.5,2.5261934]
["bitfinex","ETHUSD",1761011379545,1.728,3959.0,3958.5,2.9866934]
["bitfinex","ETHUSD",1761011379749,1.728,3959.0,3958.6,0.4605]
["bitfinex","ETHUSD",1761011380329,1.728,3959.0,3958.6,2.98664188]
["bitfinex","ETHUSD",1761011380630,1.728,3959.0,3958.6,0.4605]
["bitfinex","ETHUSD",1761011381657,1.728,3959.0,3958.6,2.98664399]
["bitfinex","ETHUSD",1761011382363,1.728,3959.0,3958.7,3.01183462]
["bitfinex","ETHUSD",1761011382659,1.728,3959.3,3958.8,2.52596064]
["bitfinex","ETHUSD",1761011382960,1.728,3959.3,3958.8,2.98646064]
["bitfinex","ETHUSD",1761011383155,1.728,3959.3,3958.9,0.4605]
["bitfinex","ETHUSD",1761011384460,0.1256,3958.9,3958.7,2.5260718]
["bitfinex","ETHUSD",1761011385039,0.1256,3958.9,3958.8,2.98651798]
["bitfinex","ETHUSD",1761011388790,0.1256,3958.9,3958.8,2.94251498]
["bitfinex","ETHUSD",1761011390357,0.1256,3958.9,3958.8,0.4605]
["bitfinex","ETHUSD",1761011390878,0.1256,3958.9,3958.1,2.7424548]
["bitfinex","ETHUSD",1761011390879,8.927567,3959.1,3958.1,0.216]
["bitfinex","ETHUSD",1761011391048,1.728,3959.1,3958.2,0.4605]
["bitfinex","ETHUSD",1761011391244,1.728,3959.1,3958.1,0.216]
["bitfinex","ETHUSD",1761011391245,3.619269,3959.0,3958.1,0.216]
["bitfinex","ETHUSD",1761011391489,1.728,3958.7,3958.0,0.002]
["bitfinex","ETHUSD",1761011391653,1.728,3958.5,3958.0,0.002]
["bitfinex","ETHUSD",1761011391854,5.683519,3958.2,3958.0,0.002]
["bitfinex","ETHUSD",1761011392169,1.728,3958.1,3958.0,0.002]
["bitfinex","ETHUSD",1761011392371,17.84476371,3958.1,3958.0,0.002]
["bitfinex","ETHUSD",1761011392590,13.36545571,3958.1,3958.0,0.002]
["bitfinex","ETHUSD",1761011393101,13.40948781,3958.1,3958.0,0.002]
["bitfinex","ETHUSD",1761011393302,10.83519281,3958.1,3958.0,0.002]
["bitfinex","ETHUSD",1761011393504,12.52118481,3958.1,3958.0,0.002]
["bitfinex","ETHUSD",1761011394088,0.39629992,3958.2,3958.0,0.002]
["bitfinex","ETHUSD",1761011394305,1.728,3958.5,3958.0,0.002]
["bitfinex","ETHUSD",1761011394508,5.178025,3958.5,3958.0,0.002]
["bitfinex","ETHUSD",1761011394710,0.099,3958.5,3958.0,0.002]
["bitfinex","ETHUSD",1761011395075,1.728,3958.3,3958.0,0.002]
["bitfinex","ETHUSD",1761011395476,1.827,3958.3,3958.0,0.002]
["bitfinex","ETHUSD",1761011396795,1.728,3958.3,3958.1,0.6765]
["bitfinex","ETHUSD",1761011397107,1.728,3958.3,3958.0,2.528484]
["bitfinex","ETHUSD",1761011397275,0.04402798,3958.6,3958.0,2.528484]
["bitfinex","ETHUSD",1761011397612,1.728,3958.4,3958.0,2.528484]
["bitfinex","ETHUSD",1761011398009,1.728,3958.4,3958.0,2.988984]
["bitfinex","ETHUSD",1761011398176,1.728,3958.4,3958.1,2.52644904]
["bitfinex","ETHUSD",1761011398597,1.728,3958.4,3958.0,2.98898095]
["bitfinex","ETHUSD",1761011398875,0.04402798,3958.6,3958.0,0.002]
["bitfinex","ETHUSD",1761011399076,3.28502798,3958.6,3958.0,0.002]
["bitfinex","ETHUSD",1761011399302,0.04402798,3958.6,3958.0,0.002]
["bitfinex","ETHUSD",1761011399510,0.04402798,3958.6,3958.1,3.20296471]
["bitfinex","ETHUSD",1761011399713,0.04402798,3958.6,3958.3,2.52628864]
["bitfinex","ETHUSD",1761011400298,0.04402798,3958.6,3958.0,2.52848587]
["bitfinex","ETHUSD",1761011400925,0.1256,3958.2,3958.0,0.002]
["bitfinex","ETHUSD",1761011401585,0.1256,3958.2,3958.0,2.52851759]
["bitfinex","ETHUSD",1761011402012,0.1256,3958.2,3958.1,2.74786471]
["bitfinex","ETHUSD",1761011402195,0.04402798,3958.6,3958.5,2.52620942]
["bitfinex","ETHUSD",1761011402399,0.001,3959.9,3958.5,2.52620942]
["bitfinex","ETHUSD",1761011402400,6.902887,3959.3,3958.5,2.52620942]
["bitfinex","ETHUSD",1761011402596,1.728,3959.2,3958.6,2.52613991]
["bitfinex","ETHUSD",1761011402820,1.77202156,3959.3,3958.7,2.52606053]
["bitfinex","ETHUSD",1761011403018,1.728,3959.3,3958.7,2.52606053]
["bitfinex","ETHUSD",1761011403316,1.728,3959.3,3958.8,2.52599211]
["bitfinex","ETHUSD",1761011403531,3.233,3959.4,3958.9,0.4519]
["bitfinex","ETHUSD",1761011403690,1.728,3959.3,3958.6,2.97800235]
["bitfinex","ETHUSD",1761011403888,1.728,3959.3,3958.7,2.52608169]
["bitfinex","ETHUSD",1761011405123,1.728,3959.3,3958.8,2.52597256]
["bitfinex","ETHUSD",1761011405322,1.728,3959.3,3959.0,2.52584382]
["bitfinex","ETHUSD",1761011405499,1.728,3959.3,3958.9,2.97779439]
["bitfinex","ETHUSD",1761011405822,1.728,3959.3,3959.0,2.525875]
["bitfinex","ETHUSD",1761011406334,6.11291,3959.5,3958.8,5.98737457]
["bitfinex","ETHUSD",1761011406621,1.728,3959.4,3958.7,3.239]
["bitfinex","ETHUSD",1761011406918,1.728,3959.4,3958.5,2.52620233]
["bitfinex","ETHUSD",1761011406919,1.728,3959.2,3958.5,2.52620233]
["bitfinex","ETHUSD",1761011407226,1.728,3959.2,3958.6,2.52613588]
["bitfinex","ETHUSD",1761011408128,7.718354,3959.3,3958.6,2.52613588]
["bitfinex","ETHUSD",1761011408348,1.827,3959.5,3958.7,2.52606919]
["bitfinex","ETHUSD",1761011408570,1.728,3959.5,3958.5,0.4519]
["bitfinex","ETHUSD",1761011408730,1.728,3959.4,3958.5,2.97807746]
["bitfinex","ETHUSD",1761011409168,1.729,3959.6,3958.9,2.52592913]
["bitfinex","ETHUSD",1761011409363,1.729,3959.6,3959.3,0.2214]
["bitfinex","ETHUSD",1761011409364,0.001,3959.6,3959.3,0.2214]
["bitfinex","ETHUSD",1761011409531,0.001,3959.4,3959.3,2.74708355]
["bitfinex","ETHUSD",1761011409872,0.001,3959.4,3959.3,3.19898355]
["bitfinex","ETHUSD",1761011410169,0.001,3959.4,3958.6,2.52608708]
["bitfinex","ETHUSD",1761011410170,0.001,3959.4,3958.0,0.002]
["bitfinex","ETHUSD",1761011410484,2.53268,3958.5,3958.0,0.002]
["bitfinex","ETHUSD",1761011410830,0.0995,3958.4,3958.0,0.002]
["bitfinex","ETHUSD",1761011411334,1.728,3958.2,3958.0,0.002]
["bitfinex","ETHUSD",1761011411649,1.728,3958.3,3958.0,0.002]
["bitfinex","ETHUSD",1761011411969,1.8789,3958.6,3958.0,0.002]
["bitfinex","ETHUSD",1761011412446,1.728,3958.6,3958.1,0.2214]
["bitfinex","ETHUSD",1761011412644,0.1256,3958.1,3958.0,0.002]
["bitfinex","ETHUSD",1761011414570,0.1256,3958.2,3958.0,0.002]
["bitfinex","ETHUSD",1761011415680,0.1256,3958.2,3958.0,0.4539]
["bitfinex","ETHUSD",1761011415907,0.1256,3958.2,3958.1,0.2214]
["bitfinex","ETHUSD",1761011416079,0.1256,3958.2,3958.0,0.002]
["bitfinex","ETHUSD",1761011416870,0.1256,3958.2,3958.0,2.96292348]
["bitfinex","ETHUSD",1761011417399,0.1256,3958.2,3958.1,3.17816471]
["bitfinex","ETHUSD",1761011417893,2.52587558,3959.1,3958.1,3.17816471]
["bitfinex","ETHUSD",1761011417894,3.246,3959.2,3958.5,2.52617864]
["bitfinex","ETHUSD",1761011418098,3.246,3959.2,3958.1,1.54697382]
["bitfinex","ETHUSD",1761011418099,0.1256,3958.8,3958.6,2.5261113]
["bitfinex","ETHUSD",1761011418457,0.1256,3958.8,3958.7,0.4344]
["bitfinex","ETHUSD",1761011418890,0.1256,3958.8,3958.7,2.96048179]
["bitfinex","ETHUSD",1761011419051,0.1256,3958.8,3958.7,0.4344]
["bitfinex","ETHUSD",1761011419470,0.1256,3958.8,3958.7,2.96048179]
["bitfinex","ETHUSD",1761011419864,3.249,3959.6,3958.9,2.52591715]
["bitfinex","ETHUSD",1761011420068,0.1256,3959.0,3958.8,3.6824]
["bitfinex","ETHUSD",1761011420392,0.1256,3959.0,3958.9,2.52595417]
["bitfinex","ETHUSD",1761011420686,0.1256,3959.2,3958.9,2.96030783]
["bitfinex","ETHUSD",1761011421059,0.1256,3959.2,3959.0,2.52588461]
["bitfinex","ETHUSD",1761011421267,0.1256,3959.2,3958.8,3.248]
["bitfinex","ETHUSD",1761011421486,0.001,3959.6,3959.3,2.52569898]
["bitfinex","ETHUSD",1761011421783,0.1266,3959.6,3959.3,2.52569898]
["bitfinex","ETHUSD",1761011421985,0.1266,3959.6,3959.3,2.96009898]
["bitfinex","ETHUSD",1761011424590,0.1266,3959.6,3959.3,2.52569898]
["bitfinex","ETHUSD",1761011426699,0.1266,3959.6,3959.3,2.96009898]
["bitfinex","ETHUSD",1761011432401,0.1266,3959.6,3959.3,2.98535596]
["bitfinex","ETHUSD",1761011432704,0.1266,3959.6,3959.3,2.96009898]
["bitfinex","ETHUSD",1761011433508,0.1266,3959.6,3959.3,2.52569898]
["bitfinex","ETHUSD",1761011438695,0.1266,3959.6,3959.3,2.95699898]
["bitfinex","ETHUSD",1761011440514,0.1266,3959.6,3959.3,2.52569898]
["bitfinex","ETHUSD",1761011444985,0.1266,3959.6,3959.3,2.95699898]
["bitfinex","ETHUSD",1761011445510,0.1266,3959.6,3959.3,2.52569898]
["bitfinex","ETHUSD",1761011446512,0.1266,3959.6,3959.3,2.95699898]
["bitfinex","ETHUSD",1761011446708,0.1266,3959.6,3959.3,3.86779574]
["bitfinex","ETHUSD",1761011447329,0.1266,3959.6,3959.2,3.247]
["bitfinex","ETHUSD",1761011447530,1.729,3959.4,3958.8,0.002]
["bitfinex","ETHUSD",1761011447733,1.728,3959.1,3958.9,4.63794228]
["bitfinex","ETHUSD",1761011448949,1.728,3959.1,3959.0,2.52589037]
["bitfinex","ETHUSD",1761011450131,1.728,3959.1,3959.0,3.234]
["bitfinex","ETHUSD",1761011450934,1.729,3959.4,3959.0,3.234]
["bitfinex","ETHUSD",1761011453641,0.001,3959.4,3959.0,3.234]
["bitfinex","ETHUSD",1761011453954,0.001,3959.4,3959.0,3.6653]
["bitfinex","ETHUSD",1761011454156,0.001,3959.4,3959.0,6.19117868]
["bitfinex","ETHUSD",1761011454354,0.001,3959.4,3959.1,0.4313]
["bitfinex","ETHUSD",1761011454530,0.001,3959.4,3959.3,2.52569898]
["bitfinex","ETHUSD",1761011454740,0.001,3959.4,3959.3,5.75669898]
["bitfinex","ETHUSD",1761011456225,0.001,3959.4,3959.3,6.18799898]
["bitfinex","ETHUSD",1761011457660,0.001,3959.4,3959.3,5.75669898]
["bitfinex","ETHUSD",1761011457958,0.001,3959.4,3959.3,6.18799898]
["bitfinex","ETHUSD",1761011458460,0.001,3959.4,3959.3,7.0719407]
["bitfinex","ETHUSD",1761011460657,0.001,3959.4,3959.3,7.1975407]
["bitfinex","ETHUSD",1761011461339,0.001,3959.4,3959.3,3.5352407]
["bitfinex","ETHUSD",1761011461539,0.001,3959.4,3959.3,6.7652407]
["bitfinex","ETHUSD",1761011462376,0.001,3959.4,3959.3,4.11394172]
["bitfinex","ETHUSD",1761011462562,0.001,3959.4,3959.3,3.23]
["bitfinex","ETHUSD",1761011462938,0.001,3959.4,3959.3,5.75569898]
["bitfinex","ETHUSD",1761011463139,0.001,3959.4,3959.3,2.52569898]
["bitfinex","ETHUSD",1761011463338,0.001,3959.4,3959.3,5.75569898]
["bitfinex","ETHUSD",1761011463538,0.001,3959.4,3959.3,3.23]
["bitfinex","ETHUSD",1761011464971,0.001,3959.4,3959.3,5.75569898]
["bitfinex","ETHUSD",1761011466092,0.001,3959.4,3959.3,6.20519898]
["bitfinex","ETHUSD",1761011466246,0.001,3959.4,3959.3,7.09086594]
["bitfinex","ETHUSD",1761011466442,0.001,3959.4,3959.3,7.21646594]
["bitfinex","ETHUSD",1761011470408,0.001,3959.4,3959.3,7.72334594]
["bitfinex","ETHUSD",1761011471126,0.001,3959.4,3959.3,7.82458626]
["bitfinex","ETHUSD",1761011474408,0.001,3962.3,3961.0,0.50688]
["bitfinex","ETHUSD",1761011474599,0.044998,3962.2,3961.7,2.52416891]
["bitfinex","ETHUSD",1761011474803,0.044998,3962.2,3961.7,3.231]
["bitfinex","ETHUSD",1761011474998,0.001,3962.2,3961.7,5.75516891]
["bitfinex","ETHUSD",1761011475310,0.001,3962.2,3961.7,6.20466891]
["bitfinex","ETHUSD",1761011476396,0.001,3962.2,3961.7,5.75516891]
["bitfinex","ETHUSD",1761011477086,0.001,3962.2,3961.7,6.20516891]
["bitfinex","ETHUSD",1761011477292,0.001,3962.2,3961.7,7.08823487]
["bitfinex","ETHUSD",1761011479320,0.001,3962.2,3961.7,7.59511487]
["bitfinex","ETHUSD",1761011479722,0.001,3962.2,3961.7,12.19537715]
["bitfinex","ETHUSD",1761011480022,0.001,3962.2,3961.7,3.40723487]
["bitfinex","ETHUSD",1761011480420,0.001,3962.2,3961.7,5.75316891]
["bitfinex","ETHUSD",1761011480796,0.2514,3961.8,3961.5,0.10119319]
["bitfinex","ETHUSD",1761011481027,0.2514,3961.8,3961.3,2.932]
["bitfinex","ETHUSD",1761011481028,1.9794,3961.8,3961.3,2.932]
["bitfinex","ETHUSD",1761011481327,0.099,3961.7,3961.3,2.931]
["bitfinex","ETHUSD",1761011481630,0.099,3961.7,3961.2,3.23]
["bitfinex","ETHUSD",1761011482002,1.728,3961.6,3960.4,3.19439532]
["bitfinex","ETHUSD",1761011482201,1.728,3961.6,3960.5,3.229]
["bitfinex","ETHUSD",1761011482407,0.099,3961.5,3960.8,2.52469735]
["bitfinex","ETHUSD",1761011482725,0.099,3961.5,3960.9,3.229]
["bitfinex","ETHUSD",1761011483424,0.099,3961.5,3960.9,5.75366124]
["bitfinex","ETHUSD",1761011483599,0.04400052,3961.7,3961.1,2.5245062]
["bitfinex","ETHUSD",1761011483801,0.04400052,3961.7,3960.9,3.229]
["bitfinex","ETHUSD",1761011484128,0.04400052,3961.7,3961.4,2.52434336]
["bitfinex","ETHUSD",1761011484324,0.16960052,3961.7,3961.4,2.52434336]
["bitfinex","ETHUSD",1761011485835,0.16960052,3961.7,3961.5,2.52429557]
["bitfinex","ETHUSD",1761011486197,0.04400052,3961.7,3961.6,5.75323263]
["bitfinex","ETHUSD",1761011486405,0.001,3961.8,3961.6,3.229]
["bitfinex","ETHUSD",1761011486894,0.001,3961.8,3961.7,2.52416891]
["bitfinex","ETHUSD",1761011487727,0.001,3961.8,3961.6,5.75322318]
["bitfinex","ETHUSD",1761011487930,0.001,3961.8,3961.7,3.228]
["bitfinex","ETHUSD",1761011488919,0.001,3961.8,3961.7,5.75216891]
["bitfinex","ETHUSD",1761011491730,0.001,3961.8,3961.7,3.228]
["bitfinex","ETHUSD",1761011492727,0.1514,3961.8,3961.0,0.3229]
["bitfinex","ETHUSD",1761011492931,0.1514,3961.8,3961.3,2.5244209]
["bitfinex","ETHUSD",1761011493134,0.1514,3961.8,3961.4,3.225]
["bitfinex","ETHUSD",1761011493302,0.1,3961.7,3961.4,3.225]
["bitfinex","ETHUSD",1761011493503,0.1,3961.7,3961.5,3.224]
["bitfinex","ETHUSD",1761011495541,1.8794,3961.8,3961.5,3.224]
["bitfinex","ETHUSD",1761011496439,0.001,3961.8,3961.5,3.224]
["bitfinex","ETHUSD",1761011496742,0.001,3961.8,3961.6,2.52418056]
["bitfinex","ETHUSD",1761011497438,0.001,3961.8,3961.7,2.52416891]
["bitfinex","ETHUSD",1761011499351,0.001,3961.8,3961.5,3.9931]
["bitfinex","ETHUSD",1761011499554,0.001,3961.8,3961.6,2.52418043]
["bitfinex","ETHUSD",1761011499752,0.001,3961.8,3961.5,3.224]
["bitfinex","ETHUSD",1761011500055,0.1519,3961.8,3961.5,3.224]
["bitfinex","ETHUSD",1761011501033,0.1519,3961.8,3961.5,5.74829626]
["bitfinex","ETHUSD",1761011501724,0.1519,3961.8,3961.6,2.5241886]
["bitfinex","ETHUSD",1761011501938,0.1519,3961.8,3961.5,5.7482739]
["bitfinex","ETHUSD",1761011502133,0.001,3961.8,3961.5,5.7482739]
["bitfinex","ETHUSD",1761011502853,0.001,3961.8,3961.5,3.224]
["bitfinex","ETHUSD",1761011503027,0.001,3961.8,3961.6,1.03410227]
["bitfinex","ETHUSD",1761011503228,0.001,3961.8,3961.7,2.54941059]
["bitfinex","ETHUSD",1761011503561,0.001,3961.8,3961.7,2.99611059]
["bitfinex","ETHUSD",1761011505375,0.001,3961.8,3961.7,0.47194168]
["bitfinex","ETHUSD",1761011505581,0.001,3961.8,3961.7,0.4467]
["bitfinex","ETHUSD",1761011506579,0.001,3961.8,3961.7,2.97086891]
["bitfinex","ETHUSD",1761011507092,0.001,3961.8,3961.6,0.58740227]
["bitfinex","ETHUSD",1761011507292,0.001,3961.8,3961.5,3.224]
["bitfinex","ETHUSD",1761011507481,0.001,3961.8,3961.5,5.74824597]
["bitfinex","ETHUSD",1761011507683,0.001,3961.8,3961.6,2.52423216]
["bitfinex","ETHUSD",1761011508762,0.001,3961.8,3961.5,6.19499544]
["bitfinex","ETHUSD",1761011508957,0.001,3961.8,3961.5,3.224]
["bitfinex","ETHUSD",1761011509190,0.001,3961.8,3961.6,1.03409532]
["bitfinex","ETHUSD",1761011509398,0.001,3961.8,3961.6,3.55830676]
["bitfinex","ETHUSD",1761011510063,0.001,3961.8,3961.6,0.58739532]
["bitfinex","ETHUSD",1761011512212,0.001,3961.8,3961.6,3.11162258]
["bitfinex","ETHUSD",1761011513482,0.001,3961.8,3961.6,0.58739532]
["bitfinex","ETHUSD",1761011515283,0.001,3961.8,3961.7,2.97086891]
["bitfinex","ETHUSD",1761011515483,0.001,3961.8,3961.7,3.93932401]
["bitfinex","ETHUSD",1761011516675,0.001,3961.8,3961.7,3.91408233]
["bitfinex","ETHUSD",1761011517974,0.001,3961.8,3961.7,4.03968233]
["bitfinex","ETHUSD",1761011519306,0.001,3961.8,3961.7,3.59298233]
["bitfinex","ETHUSD",1761011520716,1.8799,3961.8,3960.4,0.39735363]
["bitfinex","ETHUSD",1761011521014,1.728,3961.4,3960.4,0.002]
["bitfinex","ETHUSD",1761011521201,0.1148,3960.9,3960.5,0.1256]
["bitfinex","ETHUSD",1761011521388,0.2404,3960.9,3960.6,1.954]
["bitfinex","ETHUSD",1761011521590,4.59277873,3960.9,3960.4,0.002]
["bitfinex","ETHUSD",1761011521793,4.59277873,3960.9,3960.4,3.216]
["bitfinex","ETHUSD",1761011521999,2.0681,3960.9,3960.4,3.216]
["bitfinex","ETHUSD",1761011522915,4.59277873,3960.9,3960.4,3.216]
["bitfinex","ETHUSD",1761011523282,18.48701373,3960.9,3960.4,0.002]
["bitfinex","ETHUSD",1761011523500,8.07592673,3960.9,3960.4,0.002]
["bitfinex","ETHUSD",1761011524183,4.59277873,3960.9,3960.4,0.002]
["bitfinex","ETHUSD",1761011524420,1.9684,3960.9,3960.4,0.002]
["bitfinex","ETHUSD",1761011524603,1.9684,3960.9,3960.4,2.52697097]
["bitfinex","ETHUSD",1761011524913,1.9684,3960.9,3960.4,0.002]
["bitfinex","ETHUSD",1761011525111,1.9684,3960.9,3960.4,3.216]
["bitfinex","ETHUSD",1761011525315,2.0681,3960.9,3960.4,3.216]
["bitfinex","ETHUSD",1761011525980,4.59277873,3960.9,3960.4,3.216]
["bitfinex","ETHUSD",1761011526513,2.0681,3960.9,3960.4,3.216]
["bitfinex","ETHUSD",1761011526720,1.9684,3960.9,3960.4,3.216]
["bitfinex","ETHUSD",1761011527089,1.9684,3960.9,3960.4,0.002]
["bitfinex","ETHUSD",1761011527704,1.8536,3960.9,3960.4,2.5269945]
["bitfinex","ETHUSD",1761011528293,1.8536,3960.9,3960.4,0.002]
["bitfinex","ETHUSD",1761011528627,4.59277873,3960.9,3960.4,0.002]
["bitfinex","ETHUSD",1761011529231,2.0681,3960.9,3960.4,0.002]
["bitfinex","ETHUSD",1761011529394,1.9681,3960.9,3960.4,0.002]
["bitfinex","ETHUSD",1761011529592,1.8536,3960.9,3960.4,0.4492]
["bitfinex","ETHUSD",1761011532540,1.8536,3960.9,3960.5,0.02524933]
["bitfinex","ETHUSD",1761011533316,1.8536,3960.9,3960.4,0.4492]
["bitfinex","ETHUSD",1761011534524,1.8536,3960.9,3960.4,2.97418083]
["bitfinex","ETHUSD",1761011534828,1.8536,3960.9,3960.5,0.4472]
["bitfinex","ETHUSD",1761011535243,1.8536,3960.9,3960.4,2.52698083]
["bitfinex","ETHUSD",1761011536250,1.8536,3960.9,3960.0,0.002]
["bitfinex","ETHUSD",1761011536251,0.1976,3958.5,3956.2,4.54670558]
["bitfinex","ETHUSD",1761011536406,0.1976,3958.5,3956.1,0.2347]
["bitfinex","ETHUSD",1761011536407,5.51387922,3956.6,3956.1,0.2347]
["bitfinex","ETHUSD",1761011536711,5.51387922,3956.6,3955.6,3.212]
["bitfinex","ETHUSD",1761011536712,1.62833416,3956.5,3955.6,4.27314173]
["bitfinex","ETHUSD",1761011536901,5.51387922,3956.6,3955.7,0.4466]
["bitfinex","ETHUSD",1761011537104,0.54165454,3956.5,3955.7,0.4466]
["bitfinex","ETHUSD",1761011539712,0.53838869,3956.1,3955.6,3.267]
["bitfinex","ETHUSD",1761011539942,1.827,3956.2,3955.6,3.267]
["bitfinex","ETHUSD",1761011540145,0.53838869,3956.1,3955.6,3.267]
["bitfinex","ETHUSD",1761011540439,0.63738869,3956.1,3955.4,3.267]
["bitfinex","ETHUSD",1761011541212,0.1504,3955.5,3955.0,10.0]
["bitfinex","ETHUSD",1761011541513,0.0995,3955.4,3955.0,10.0]
["bitfinex","ETHUSD",1761011541708,0.6861943,3955.5,3955.0,10.0]
["bitfinex","ETHUSD",1761011542117,0.04405289,3956.3,3955.4,2.76288931]
["bitfinex","ETHUSD",1761011542460,0.04405289,3956.3,3955.6,2.52805221]
["bitfinex","ETHUSD",1761011542461,0.53537187,3956.2,3955.6,2.52805221]
["bitfinex","ETHUSD",1761011543111,0.04405289,3956.3,3955.7,0.4466]
["bitfinex","ETHUSD",1761011543316,0.53537187,3956.7,3956.2,2.52767807]
["bitfinex","ETHUSD",1761011543512,0.53537187,3956.7,3956.3,2.52761418]
["bitfinex","ETHUSD",1761011543765,7.08611121,3956.6,3955.0,10.0]
["bitfinex","ETHUSD",1761011544060,2.26337187,3956.5,3955.6,2.52799778]
["bitfinex","ETHUSD",1761011544356,0.53537187,3956.4,3955.7,3.276]
["bitfinex","ETHUSD",1761011544562,0.53537187,3956.3,3955.7,3.276]
["bitfinex","ETHUSD",1761011544761,0.53537187,3956.2,3955.7,3.276]
["bitfinex","ETHUSD",1761011544921,0.53537187,3956.1,3955.7,5.80393504]
["bitfinex","ETHUSD",1761011545111,0.53537187,3956.0,3955.8,2.52792773]
["bitfinex","ETHUSD",1761011545311,1.7720523,3956.5,3955.8,2.52792773]
["bitfinex","ETHUSD",1761011545312,0.53537187,3956.4,3955.8,2.52792773]
["bitfinex","ETHUSD",1761011545554,0.53537187,3956.3,3955.8,2.52792773]
["bitfinex","ETHUSD",1761011545733,0.53537187,3956.2,3955.8,2.52792773]
["bitfinex","ETHUSD",1761011545934,0.53537187,3956.1,3955.9,2.52786816]
["bitfinex","ETHUSD",1761011546150,0.53537187,3956.0,3955.9,2.52786816]
["bitfinex","ETHUSD",1761011546351,0.53537187,3956.0,3955.9,2.48826816]
["bitfinex","ETHUSD",1761011546645,1.728,3956.5,3955.9,2.48826816]
["bitfinex","ETHUSD",1761011546646,0.1256,3956.2,3956.0,2.52774868]
["bitfinex","ETHUSD",1761011546852,0.53537187,3956.1,3956.0,2.52774868]
["bitfinex","ETHUSD",1761011547341,0.53537187,3956.1,3955.7,3.276]
["bitfinex","ETHUSD",1761011547548,0.53537187,3956.0,3955.7,2.52799273]
["bitfinex","ETHUSD",1761011547720,0.53537187,3955.9,3955.8,3.275]
["bitfinex","ETHUSD",1761011547921,0.53537187,3955.9,3955.8,5.80293366]
["bitfinex","ETHUSD",1761011548148,0.68577187,3955.9,3955.5,2.52811136]
["bitfinex","ETHUSD",1761011548329,0.53537187,3955.8,3955.6,3.274]
["bitfinex","ETHUSD",1761011548529,0.53537187,3955.7,3955.2,2.5282539]
["bitfinex","ETHUSD",1761011548734,0.53537187,3955.6,3955.3,3.274]
["bitfinex","ETHUSD",1761011548948,0.53537187,3955.5,3955.4,2.52813979]
["bitfinex","ETHUSD",1761011549362,0.53537187,3955.5,3955.3,3.274]
["bitfinex","ETHUSD",1761011549363,0.53537187,3955.5,3955.3,5.80225023]
["bitfinex","ETHUSD",1761011549657,0.53537187,3955.4,3955.3,5.80225023]
["bitfinex","ETHUSD",1761011551152,0.53537187,3955.6,3955.3,2.52825322]
["bitfinex","ETHUSD",1761011551330,0.53537187,3955.8,3955.6,2.52803567]
["bitfinex","ETHUSD",1761011551526,0.0995,3956.2,3955.6,2.52803567]
["bitfinex","ETHUSD",1761011551527,0.53537187,3955.7,3955.6,2.52803567]
["bitfinex","ETHUSD",1761011551932,0.53537187,3955.7,3955.6,5.80003567]
["bitfinex","ETHUSD",1761011552149,0.57942479,3956.4,3955.9,2.52786285]
["bitfinex","ETHUSD",1761011552463,0.53537187,3956.3,3956.0,2.52779931]
["bitfinex","ETHUSD",1761011552657,0.53537187,3956.2,3956.0,2.52779931]
["bitfinex","ETHUSD",1761011552858,0.53537187,3956.3,3955.6,3.7307]
["bitfinex","ETHUSD",1761011553059,0.53537187,3956.2,3956.1,2.52774196]
["bitfinex","ETHUSD",1761011553260,0.57942479,3956.4,3956.1,2.52774196]
["bitfinex","ETHUSD",1761011553639,0.57942479,3956.4,3956.0,3.271]
["bitfinex","ETHUSD",1761011553842,0.57942479,3956.4,3956.1,2.52774196]
["bitfinex","ETHUSD",1761011554573,0.04405292,3956.4,3956.1,2.52774196]
["bitfinex","ETHUSD",1761011554729,0.04405292,3956.4,3956.2,2.52767807]
["bitfinex","ETHUSD",1761011555957,0.04405292,3956.4,3956.3,2.52761418]
["bitfinex","ETHUSD",1761011556151,0.53537187,3956.5,3956.2,2.52767073]
["bitfinex","ETHUSD",1761011556457,0.1706,3956.8,3956.2,2.52767073]
["bitfinex","ETHUSD",1761011556458,0.53537187,3956.4,3956.3,3.269]
["bitfinex","ETHUSD",1761011557654,0.53537187,3956.4,3956.3,5.79661418]
["bitfinex","ETHUSD",1761011558152,0.53537187,3956.4,3956.3,6.25531418]
["bitfinex","ETHUSD",1761011559073,0.53537187,3956.4,3956.3,5.79661418]
["bitfinex","ETHUSD",1761011559843,0.53537187,3956.4,3956.3,3.269]
["bitfinex","ETHUSD",1761011560349,0.53537187,3956.4,3956.3,4.12443668]
["bitfinex","ETHUSD",1761011560550,0.53537187,3956.4,3956.3,5.79661418]
["bitfinex","ETHUSD",1761011561274,0.53537187,3956.4,3956.3,3.269]
["bitfinex","ETHUSD",1761011561436,0.53537187,3956.4,3956.3,5.79661418]
["bitfinex","ETHUSD",1761011563198,0.53537187,3956.4,3956.3,6.25531418]
["bitfinex","ETHUSD",1761011564296,0.53537187,3956.4,3956.3,5.79661418]
["bitfinex","ETHUSD",1761011566219,0.53537187,3956.4,3956.3,5.64078902]
["bitfinex","ETHUSD",1761011566377,0.1256,3956.6,3956.4,2.52748721]
["bitfinex","ETHUSD",1761011566582,0.1256,3956.6,3956.5,2.52748641]
["bitfinex","ETHUSD",1761011566979,0.1256,3956.6,3956.5,2.98618641]
["bitfinex","ETHUSD",1761011567300,0.04404826,3957.2,3956.5,0.4587]
["bitfinex","ETHUSD",1761011567605,0.1256,3957.0,3956.6,3.26]
["bitfinex","ETHUSD",1761011567802,0.1256,3957.0,3956.7,2.52735779]
["bitfinex","ETHUSD",1761011569109,0.1256,3957.0,3956.8,0.4587]
["bitfinex","ETHUSD",1761011569539,0.1256,3957.0,3956.7,2.52734524]
["bitfinex","ETHUSD",1761011569679,0.272,3958.1,3956.9,3.7187]
["bitfinex","ETHUSD",1761011569884,0.1256,3957.3,3957.2,2.52698248]
["bitfinex","ETHUSD",1761011570122,2.52683922,3957.6,3956.7,3.258]
["bitfinex","ETHUSD",1761011570414,13.9787258,3957.7,3957.0,2.52712118]
["bitfinex","ETHUSD",1761011570605,1.728,3957.9,3957.1,2.52708838]
["bitfinex","ETHUSD",1761011570776,1.728,3957.9,3955.9,2.5278157]
["bitfinex","ETHUSD",1761011570777,0.1014,3958.0,3957.0,3.259]
["bitfinex","ETHUSD",1761011570984,1.728,3957.9,3957.1,2.52710318]
["bitfinex","ETHUSD",1761011571220,0.1014,3958.0,3957.2,2.52703441]
["bitfinex","ETHUSD",1761011571714,0.1014,3958.0,3957.1,2.75698075]
["bitfinex","ETHUSD",1761011571916,1.728,3957.9,3957.1,2.75698075]
["bitfinex","ETHUSD",1761011572492,1.728,3957.9,3957.1,3.21568075]
["bitfinex","ETHUSD",1761011572821,0.04404165,3957.8,3957.1,3.21568075]
["bitfinex","ETHUSD",1761011573188,0.04404165,3957.8,3957.2,2.52702543]
["bitfinex","ETHUSD",1761011573423,0.04404165,3957.8,3957.1,3.21568326]
["bitfinex","ETHUSD",1761011573798,0.04404165,3957.8,3957.1,0.6886]
["bitfinex","ETHUSD",1761011574308,0.04404165,3957.8,3957.1,3.2156858]
["bitfinex","ETHUSD",1761011574783,0.04504165,3957.8,3957.1,3.2156858]
["bitfinex","ETHUSD",1761011575716,0.04504165,3957.8,3957.2,0.4587]
["bitfinex","ETHUSD",1761011576043,0.001,3957.8,3957.6,2.52674491]
["bitfinex","ETHUSD",1761011576334,0.001,3957.8,3957.7,2.52672006]
["bitfinex","ETHUSD",1761011576509,0.001,3957.8,3957.7,2.98542006]
["bitfinex","ETHUSD",1761011576902,0.001,3957.8,3957.7,3.256]
["bitfinex","ETHUSD",1761011577433,0.001,3957.8,3957.5,2.52684642]
["bitfinex","ETHUSD",1761011577597,0.001,3957.8,3957.6,3.256]
["bitfinex","ETHUSD",1761011578118,0.001,3957.8,3957.1,0.2299]
["bitfinex","ETHUSD",1761011578320,0.173,3957.7,3957.1,5.78308629]
["bitfinex","ETHUSD",1761011580026,0.1256,3957.6,3957.1,5.78308629]
["bitfinex","ETHUSD",1761011580327,0.1256,3957.6,3957.1,3.256]
["bitfinex","ETHUSD",1761011580694,4.60683409,3957.4,3957.0,2.52714224]
["bitfinex","ETHUSD",1761011580891,4.60683409,3957.4,3957.1,3.254]
["bitfinex","ETHUSD",1761011581092,4.60683409,3957.4,3957.1,5.78105655]
["bitfinex","ETHUSD",1761011581439,4.60683409,3957.4,3957.2,2.52703555]
["bitfinex","ETHUSD",1761011581727,4.60683409,3957.4,3957.2,2.99823555]
["bitfinex","ETHUSD",1761011581923,4.60683409,3957.4,3957.2,2.52703555]
["bitfinex","ETHUSD",1761011582488,4.60683409,3957.4,3957.1,6.01248303]
["bitfinex","ETHUSD",1761011582694,4.60683409,3957.4,3957.2,2.52701684]
["bitfinex","ETHUSD",1761011583213,1.8536,3957.6,3957.2,2.52701684]
["bitfinex","ETHUSD",1761011583418,1.8536,3957.6,3957.3,2.52695783]
["bitfinex","ETHUSD",1761011584697,1.8536,3957.6,3957.2,2.99823242]
["bitfinex","ETHUSD",1761011585131,1.8536,3957.6,3957.3,2.52697368]
["bitfinex","ETHUSD",1761011586298,0.1256,3957.6,3957.4,3.7232]
["bitfinex","ETHUSD",1761011586504,0.1256,3957.6,3957.5,2.52684775]
["bitfinex","ETHUSD",1761011586701,0.1256,3957.6,3957.5,2.99804775]
["bitfinex","ETHUSD",1761011587232,0.001,3957.8,3957.7,2.52672006]
["bitfinex","ETHUSD",1761011587436,0.001,3957.8,3957.7,6.24892006]
["bitfinex","ETHUSD",1761011589638,0.001,3957.8,3957.7,7.13905684]
["bitfinex","ETHUSD",1761011593752,0.001,3957.8,3957.7,12.25277093]
["bitfinex","ETHUSD",1761011594049,0.001,3957.8,3957.7,7.13605684]
["bitfinex","ETHUSD",1761011598156,0.001,3957.8,3957.7,3.41685684]
["bitfinex","ETHUSD",1761011598357,0.001,3957.8,3957.7,5.77272006]
["bitfinex","ETHUSD",1761011599749,0.001,3957.8,3957.7,5.89832006]
["bitfinex","ETHUSD",1761011601470,4.70773409,3957.8,3956.4,0.4413]
["bitfinex","ETHUSD",1761011601794,4.60683409,3957.7,3957.2,2.52703264]
["bitfinex","ETHUSD",1761011601967,4.70673409,3957.7,3957.2,5.74403264]
["bitfinex","ETHUSD",1761011602167,0.0999,3957.6,3957.2,5.74403264]
["bitfinex","ETHUSD",1761011602355,0.0999,3957.6,3957.2,3.217]
["bitfinex","ETHUSD",1761011603612,4.60683409,3957.4,3956.3,0.50888]
["bitfinex","ETHUSD",1761011603798,4.60683409,3957.4,3956.5,2.52747682]
["bitfinex","ETHUSD",1761011604004,4.70673409,3957.4,3956.5,3.1488545]
["bitfinex","ETHUSD",1761011604815,4.70673409,3957.4,3956.8,2.5272359]
["bitfinex","ETHUSD",1761011605010,4.70673409,3957.4,3956.9,2.52723091]
["bitfinex","ETHUSD",1761011605229,4.60683409,3957.1,3956.3,0.002]
["bitfinex","ETHUSD",1761011605427,0.1685,3956.9,3956.4,3.243]
["bitfinex","ETHUSD",1761011605631,4.60683409,3957.1,3956.6,2.5273726]
["bitfinex","ETHUSD",1761011606000,4.60683409,3957.1,3956.7,2.52735711]
["bitfinex","ETHUSD",1761011606495,1.728,3957.3,3957.1,2.52704884]
["bitfinex","ETHUSD",1761011606830,4.973,3957.6,3957.1,2.52709443]
["bitfinex","ETHUSD",1761011607379,5.0742,3957.6,3957.1,2.52709443]
["bitfinex","ETHUSD",1761011607609,5.0742,3957.6,3957.2,2.52702521]
["bitfinex","ETHUSD",1761011607817,4.973,3957.6,3957.2,2.52702521]
["bitfinex","ETHUSD",1761011608382,1.728,3957.6,3957.2,2.52702521]
["bitfinex","ETHUSD",1761011609184,1.728,3957.6,3957.3,2.55223021]
["bitfinex","ETHUSD",1761011611549,1.8536,3957.6,3957.3,2.55223021]
["bitfinex","ETHUSD",1761011611720,0.1256,3957.6,3957.3,0.02526975]
["bitfinex","ETHUSD",1761011611916,0.1256,3957.6,3957.3,2.5269637]
["bitfinex","ETHUSD",1761011612117,0.1256,3957.6,3957.4,0.02526911]
["bitfinex","ETHUSD",1761011612331,0.1256,3957.6,3957.3,2.5269147]
["bitfinex","ETHUSD",1761011612852,0.1256,3957.6,3957.2,2.52702223]
["bitfinex","ETHUSD",1761011613026,0.1256,3957.6,3957.3,3.242]
["bitfinex","ETHUSD",1761011613751,1.8536,3957.6,3957.3,3.242]
["bitfinex","ETHUSD",1761011613915,0.1012,3957.5,3957.3,3.242]
["bitfinex","ETHUSD",1761011614117,1.728,3957.3,3957.1,3.241]
["bitfinex","ETHUSD",1761011614553,0.1012,3957.2,3957.1,3.241]
["bitfinex","ETHUSD",1761011615451,0.1012,3957.2,3956.8,3.241]
["bitfinex","ETHUSD",1761011615651,4.60683409,3957.1,3956.8,3.241]
["bitfinex","ETHUSD",1761011616153,0.1665,3956.9,3956.6,0.1256]
["bitfinex","ETHUSD",1761011616355,0.1665,3956.9,3956.6,3.24]
["bitfinex","ETHUSD",1761011616556,0.269,3956.9,3956.6,3.24]
["bitfinex","ETHUSD",1761011619682,2.5269116,3957.4,3956.6,3.24]
["bitfinex","ETHUSD",1761011619886,0.1256,3957.0,3956.6,3.24]
["bitfinex","ETHUSD",1761011620077,0.1256,3957.0,3956.6,3.74122376]
["bitfinex","ETHUSD",1761011620386,0.1256,3957.0,3956.7,3.238]
["bitfinex","ETHUSD",1761011623886,2.65279055,3957.0,3956.6,0.50122376]
["bitfinex","ETHUSD",1761011624067,4.60683409,3956.9,3956.6,3.236]
["bitfinex","ETHUSD",1761011624854,0.0440435,3957.1,3956.6,3.236]
["bitfinex","ETHUSD",1761011625051,0.1256,3957.0,3956.7,3.33509141]
["bitfinex","ETHUSD",1761011625266,0.1256,3957.0,3956.7,0.80777358]
["bitfinex","ETHUSD",1761011625450,0.1256,3957.0,3956.7,3.33512886]
["bitfinex","ETHUSD",1761011627475,0.1256,3957.0,3956.7,0.80777358]
["bitfinex","ETHUSD",1761011627990,0.1256,3957.0,3956.8,0.4589]
["bitfinex","ETHUSD",1761011628191,0.1256,3957.0,3956.9,3.235]
["bitfinex","ETHUSD",1761011632694,0.1256,3957.0,3956.9,5.76223091]
["bitfinex","ETHUSD",1761011632878,0.1256,3957.0,3956.9,3.235]
["bitfinex","ETHUSD",1761011640743,0.1256,3957.0,3956.4,0.1256]
["bitfinex","ETHUSD",1761011641025,0.1256,3956.6,3956.5,3.228]
["bitfinex","ETHUSD",1761011643535,30.32792329,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761011643738,15.21602529,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761011644444,18.44402529,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761011644634,27.27096329,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761011644832,24.85522929,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761011645402,21.26527829,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761011645603,37.48355029,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761011646003,10.27890829,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761011646618,17.93430473,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761011647614,17.42014373,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761011647822,16.36483273,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761011648238,16.32077729,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761011648641,7.48355029,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761011648848,37.48355029,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761011649216,21.01663629,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761011649455,11.32869429,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761011649743,13.02990629,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761011649945,12.73905329,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761011650761,27.03150029,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761011650913,15.32780804,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761011651119,14.80072804,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761011651722,25.90587404,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761011652436,26.41275404,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761011652825,38.44869847,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761011653020,38.13587851,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761011654257,38.13587851,3956.4,3955.5,0.002]
["bitfinex","ETHUSD",1761011654258,0.50688,3955.9,3955.5,0.002]
["bitfinex","ETHUSD",1761011654458,21.37657205,3955.6,3955.5,0.002]
["bitfinex","ETHUSD",1761011654976,16.03829603,3955.6,3955.5,0.002]
["bitfinex","ETHUSD",1761011655158,17.33829603,3955.6,3955.5,0.002]
["bitfinex","ETHUSD",1761011655464,0.05,3952.9,3952.1,0.2294]
["bitfinex","ETHUSD",1761011655622,3.283,3952.8,3952.2,1.28637761]
["bitfinex","ETHUSD",1761011655857,0.047,3952.7,3952.3,0.4592]
["bitfinex","ETHUSD",1761011656105,1.728,3952.7,3952.3,0.61077776]
["bitfinex","ETHUSD",1761011656310,2.48898964,3952.7,3952.3,0.15157776]
["bitfinex","ETHUSD",1761011656469,0.04409367,3953.0,3952.4,2.98924616]
["bitfinex","ETHUSD",1761011656667,1.728,3953.1,3952.5,0.02530044]
["bitfinex","ETHUSD",1761011656897,0.05120003,3955.7,3952.5,0.02530044]
["bitfinex","ETHUSD",1761011656898,0.76081594,3953.3,3953.0,0.2252]
["bitfinex","ETHUSD",1761011657065,1.728,3953.7,3953.0,0.2252]
["bitfinex","ETHUSD",1761011657264,1.728,3953.7,3953.0,0.9598993]
["bitfinex","ETHUSD",1761011657470,2.088669,3953.7,3953.0,0.2252]
["bitfinex","ETHUSD",1761011657687,3.285,3953.8,3953.1,0.4592]
["bitfinex","ETHUSD",1761011657882,3.68178333,3954.2,3953.2,0.02529596]
["bitfinex","ETHUSD",1761011658074,3.68178333,3954.2,3953.1,0.4592]
["bitfinex","ETHUSD",1761011658075,3.285,3954.2,3953.4,2.52945795]
["bitfinex","ETHUSD",1761011658394,4.04563269,3954.5,3953.5,0.02529404]
["bitfinex","ETHUSD",1761011658695,4.04563269,3954.5,3953.1,0.4592]
["bitfinex","ETHUSD",1761011658696,3.285,3954.5,3953.2,0.48449596]
["bitfinex","ETHUSD",1761011658894,0.76061533,3954.7,3953.9,2.52912283]
["bitfinex","ETHUSD",1761011659297,4.605495,3954.6,3954.0,0.4592]
["bitfinex","ETHUSD",1761011659594,0.80469419,3954.7,3954.1,0.2252]
["bitfinex","ETHUSD",1761011659791,0.04407886,3954.7,3954.1,0.2252]
["bitfinex","ETHUSD",1761011659958,0.04407886,3954.7,3954.2,0.4592]
["bitfinex","ETHUSD",1761011660898,0.04407886,3954.7,3954.2,0.78054064]
["bitfinex","ETHUSD",1761011661066,0.04407886,3954.7,3954.2,0.4592]
["bitfinex","ETHUSD",1761011662462,10.678417,3954.6,3953.7,0.2252]
["bitfinex","ETHUSD",1761011662705,1.728,3954.5,3953.7,2.75446092]
["bitfinex","ETHUSD",1761011662871,0.04407886,3954.7,3953.7,0.2252]
["bitfinex","ETHUSD",1761011663074,0.36800838,3954.7,3953.7,0.2252]
["bitfinex","ETHUSD",1761011663280,1.728,3954.5,3953.7,0.2252]
["bitfinex","ETHUSD",1761011663593,0.36800838,3954.7,3953.7,2.75446159]
["bitfinex","ETHUSD",1761011663594,5.76462189,3954.7,3953.7,2.75446159]
["bitfinex","ETHUSD",1761011663787,1.728,3954.6,3953.8,2.52918477]
["bitfinex","ETHUSD",1761011664094,1.728,3954.6,3953.8,2.98838477]
["bitfinex","ETHUSD",1761011664675,1.728,3954.6,3953.8,0.4592]
["bitfinex","ETHUSD",1761011665398,8.647686,3954.5,3953.4,0.4592]
["bitfinex","ETHUSD",1761011665589,1.728,3954.4,3953.4,2.98866279]
["bitfinex","ETHUSD",1761011665767,2.0174,3954.3,3953.5,2.52939123]
["bitfinex","ETHUSD",1761011665963,1.728,3954.2,3953.5,2.52940269]
["bitfinex","ETHUSD",1761011666476,1.728,3954.2,3953.5,2.52939564]
["bitfinex","ETHUSD",1761011666893,1.728,3954.2,3953.4,1.08626628]
["bitfinex","ETHUSD",1761011667198,1.728,3954.1,3953.1,0.4612]
["bitfinex","ETHUSD",1761011667395,1.728,3953.9,3953.1,0.4612]
["bitfinex","ETHUSD",1761011667596,13.838558,3954.2,3953.1,0.4612]
["bitfinex","ETHUSD",1761011667800,5.44069128,3954.3,3953.1,0.4612]
["bitfinex","ETHUSD",1761011667801,6.520515,3953.7,3953.1,0.4612]
["bitfinex","ETHUSD",1761011668005,1.728,3953.7,3953.1,0.4612]
["bitfinex","ETHUSD",1761011668210,3.249392,3953.6,3953.1,0.002]
["bitfinex","ETHUSD",1761011668417,6.413358,3953.8,3953.1,0.002]
["bitfinex","ETHUSD",1761011668904,5.379924,3953.8,3953.1,0.002]
["bitfinex","ETHUSD",1761011669286,5.39661351,3953.5,3953.1,0.002]
["bitfinex","ETHUSD",1761011669605,3.279,3953.7,3953.1,0.2272]
["bitfinex","ETHUSD",1761011669606,4.03986033,3953.7,3953.1,0.2272]
["bitfinex","ETHUSD",1761011670194,3.279,3954.0,3953.2,0.4592]
["bitfinex","ETHUSD",1761011670494,1.728,3953.9,3953.3,2.52948486]
["bitfinex","ETHUSD",1761011670699,1.728,3953.9,3953.2,0.4592]
["bitfinex","ETHUSD",1761011670700,1.728,3953.9,3953.5,2.52939458]
["bitfinex","ETHUSD",1761011670909,1.728,3953.9,3953.2,0.4592]
["bitfinex","ETHUSD",1761011671067,1.728,3953.9,3953.6,2.52930055]
["bitfinex","ETHUSD",1761011671266,1.728,3953.9,3953.4,2.52941981]
["bitfinex","ETHUSD",1761011671695,1.728,3953.9,3953.5,0.4472]
["bitfinex","ETHUSD",1761011672101,1.728,3953.9,3953.5,2.97660391]
["bitfinex","ETHUSD",1761011672300,1.728,3953.9,3953.3,2.52948203]
["bitfinex","ETHUSD",1761011672488,1.728,3953.9,3953.6,0.4472]
["bitfinex","ETHUSD",1761011673500,1.728,3953.9,3953.3,2.80519814]
["bitfinex","ETHUSD",1761011673805,0.1264,3953.4,3953.3,3.25239814]
["bitfinex","ETHUSD",1761011674791,0.76165776,3954.6,3953.3,3.25239814]
["bitfinex","ETHUSD",1761011674792,4.03765776,3954.6,3954.0,2.52907254]
["bitfinex","ETHUSD",1761011675005,3.277,3954.6,3954.1,2.52897755]
["bitfinex","ETHUSD",1761011675304,3.277,3954.6,3954.0,2.52906943]
["bitfinex","ETHUSD",1761011675469,0.1264,3954.1,3954.0,2.52906943]
["bitfinex","ETHUSD",1761011676074,0.1264,3954.1,3954.0,2.97626943]
["bitfinex","ETHUSD",1761011676270,0.001,3954.6,3954.4,2.52878489]
["bitfinex","ETHUSD",1761011676476,0.001,3954.6,3954.2,2.52894775]
["bitfinex","ETHUSD",1761011676801,0.001,3954.6,3954.5,2.52876469]
["bitfinex","ETHUSD",1761011677308,0.001,3954.6,3954.5,2.97596469]
["bitfinex","ETHUSD",1761011678006,0.001,3954.6,3954.5,6.25096469]
["bitfinex","ETHUSD",1761011685189,0.001,3954.6,3954.5,6.24796469]
["bitfinex","ETHUSD",1761011685830,0.001,3954.6,3954.5,5.80076469]
["bitfinex","ETHUSD",1761011686195,0.001,3954.6,3954.5,6.24796469]
["bitfinex","ETHUSD",1761011686416,0.001,3954.6,3954.5,6.98076536]
["bitfinex","ETHUSD",1761011688424,0.001,3954.6,3954.5,2.52876469]
["bitfinex","ETHUSD",1761011688608,0.001,3954.6,3954.3,5.80089089]
["bitfinex","ETHUSD",1761011689394,0.001,3954.6,3954.4,2.52882135]
["bitfinex","ETHUSD",1761011689594,0.001,3954.6,3954.4,2.52882864]
["bitfinex","ETHUSD",1761011689794,0.001,3954.6,3954.5,2.52876469]
["bitfinex","ETHUSD",1761011690026,0.001,3954.6,3954.4,2.52880775]
["bitfinex","ETHUSD",1761011690226,0.001,3954.6,3954.4,5.79980775]
["bitfinex","ETHUSD",1761011690724,0.001,3954.6,3954.5,2.52876469]
["bitfinex","ETHUSD",1761011691429,0.001,3954.6,3954.4,5.79881049]
["bitfinex","ETHUSD",1761011691811,0.001,3954.6,3954.5,2.52876469]
["bitfinex","ETHUSD",1761011693620,0.001,3954.6,3954.5,3.87873683]
["bitfinex","ETHUSD",1761011693852,0.001,3954.6,3954.5,3.85344919]
["bitfinex","ETHUSD",1761011697150,0.001,3954.6,3954.5,3.87873683]
["bitfinex","ETHUSD",1761011697682,0.001,3954.6,3954.5,3.85344919]
["bitfinex","ETHUSD",1761011698784,0.001,3954.6,3954.5,3.97984919]
["bitfinex","ETHUSD",1761011699163,0.001,3954.6,3954.5,3.97734919]
["bitfinex","ETHUSD",1761011699374,0.001,3954.6,3954.5,7.24134919]
["bitfinex","ETHUSD",1761011701367,0.001,3954.6,3954.5,11.74762504]
["bitfinex","ETHUSD",1761011702173,0.001,3954.6,3954.5,7.24134919]
["bitfinex","ETHUSD",1761011702387,0.001,3954.6,3954.0,0.4627]
["bitfinex","ETHUSD",1761011702700,0.001,3954.6,3954.5,2.52876469]
["bitfinex","ETHUSD",1761011702850,0.001,3954.6,3954.5,5.79176469]
["bitfinex","ETHUSD",1761011703186,0.001,3954.6,3954.5,3.263]
["bitfinex","ETHUSD",1761011704254,0.001,3954.6,3954.5,5.79176469]
["bitfinex","ETHUSD",1761011705784,0.001,3954.6,3954.5,3.263]
["bitfinex","ETHUSD",1761011705955,0.001,3954.6,3954.0,0.1264]
["bitfinex","ETHUSD",1761011706156,0.001,3954.6,3954.2,2.52889841]
["bitfinex","ETHUSD",1761011706486,0.001,3954.6,3954.2,2.52895655]
["bitfinex","ETHUSD",1761011706787,0.001,3954.6,3954.3,3.261]
["bitfinex","ETHUSD",1761011707081,0.001,3954.6,3954.5,2.52876469]
["bitfinex","ETHUSD",1761011707287,0.001,3954.6,3954.5,2.55405233]
["bitfinex","ETHUSD",1761011707455,0.001,3954.6,3954.5,3.01675233]
["bitfinex","ETHUSD",1761011707656,0.001,3954.6,3954.5,2.99146469]
["bitfinex","ETHUSD",1761011711153,0.001,3954.6,3954.5,5.78676469]
["bitfinex","ETHUSD",1761011712404,0.001,3954.6,3954.5,6.24946469]
["bitfinex","ETHUSD",1761011712899,0.001,3954.6,3954.5,11.67325684]
["bitfinex","ETHUSD",1761011713078,0.001,3954.6,3954.5,12.18013684]
["bitfinex","ETHUSD",1761011714502,0.001,3954.6,3954.5,13.90813684]
["bitfinex","ETHUSD",1761011714694,0.001,3954.6,3954.5,13.90424987]
["bitfinex","ETHUSD",1761011714877,0.001,3954.6,3954.5,14.15734987]
["bitfinex","ETHUSD",1761011715295,0.001,3954.6,3954.5,23.6303944]
["bitfinex","ETHUSD",1761011715826,0.04405401,3957.1,3956.6,2.52742142]
["bitfinex","ETHUSD",1761011716002,0.04405401,3957.1,3956.4,2.52749091]
["bitfinex","ETHUSD",1761011716183,0.04405401,3957.1,3956.5,2.52748499]
["bitfinex","ETHUSD",1761011716502,0.04405401,3957.1,3956.0,0.4719]
["bitfinex","ETHUSD",1761011716503,1.728,3956.9,3955.9,2.52781843]
["bitfinex","ETHUSD",1761011716702,1.728,3956.9,3956.0,3.257]
["bitfinex","ETHUSD",1761011716904,30.0,3956.8,3955.9,3.256]
["bitfinex","ETHUSD",1761011717500,1.728,3956.6,3955.0,3.00028959]
["bitfinex","ETHUSD",1761011717700,2.52711234,3957.1,3955.7,2.52794858]
["bitfinex","ETHUSD",1761011717902,1.728,3956.8,3955.9,2.52786337]
["bitfinex","ETHUSD",1761011718099,1.728,3956.8,3956.1,2.52769851]
["bitfinex","ETHUSD",1761011718309,5.663064,3957.0,3956.0,0.02527805]
["bitfinex","ETHUSD",1761011718501,5.663064,3957.0,3956.3,2.52756819]
["bitfinex","ETHUSD",1761011718502,2.325876,3957.0,3956.3,2.52756819]
["bitfinex","ETHUSD",1761011718705,2.325876,3957.0,3956.3,2.52756443]
["bitfinex","ETHUSD",1761011718878,2.035812,3957.0,3956.4,2.52753756]
["bitfinex","ETHUSD",1761011719072,2.035812,3957.0,3956.1,3.256]
["bitfinex","ETHUSD",1761011719278,0.001,3957.1,3956.1,3.4891]
["bitfinex","ETHUSD",1761011719480,0.001,3957.1,3956.5,2.52743723]
["bitfinex","ETHUSD",1761011719901,0.04405395,3956.9,3956.5,2.52743723]
["bitfinex","ETHUSD",1761011720109,0.04405395,3956.9,3956.6,2.52741346]
["bitfinex","ETHUSD",1761011720600,0.04405395,3956.9,3956.7,2.52734286]
["bitfinex","ETHUSD",1761011720807,0.04405395,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1761011721005,0.16965395,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1761011721312,0.16965395,3956.9,3956.5,3.255]
["bitfinex","ETHUSD",1761011721478,0.16965395,3956.9,3956.6,2.52736628]
["bitfinex","ETHUSD",1761011721679,0.16965395,3956.9,3956.7,2.5273417]
["bitfinex","ETHUSD",1761011722280,0.16965395,3956.9,3956.6,2.52740323]
["bitfinex","ETHUSD",1761011722480,0.16965395,3956.9,3956.7,2.52735058]
["bitfinex","ETHUSD",1761011722899,0.16965395,3956.9,3956.7,2.5273314]
["bitfinex","ETHUSD",1761011723823,0.1256,3956.9,3956.7,2.5273314]
["bitfinex","ETHUSD",1761011724183,0.1256,3956.9,3956.6,3.253]
["bitfinex","ETHUSD",1761011724396,0.1256,3956.9,3956.7,2.52730575]
["bitfinex","ETHUSD",1761011724618,0.1256,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1761011725309,0.1256,3956.9,3956.7,2.5272983]
["bitfinex","ETHUSD",1761011725616,0.1256,3956.9,3956.6,3.253]
["bitfinex","ETHUSD",1761011725813,0.1256,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1761011726000,0.1256,3956.9,3956.6,3.253]
["bitfinex","ETHUSD",1761011726402,0.1256,3956.9,3956.6,5.78041294]
["bitfinex","ETHUSD",1761011726602,0.1256,3956.9,3956.6,5.78041892]
["bitfinex","ETHUSD",1761011726805,0.1256,3956.9,3956.2,0.1256]
["bitfinex","ETHUSD",1761011727017,0.1256,3956.9,3956.4,3.252]
["bitfinex","ETHUSD",1761011727532,0.1256,3956.5,3956.2,3.25]
["bitfinex","ETHUSD",1761011727914,0.1256,3956.5,3956.2,5.77767103]
["bitfinex","ETHUSD",1761011728815,0.1256,3956.5,3956.3,2.52761201]
["bitfinex","ETHUSD",1761011729229,0.1256,3956.5,3956.2,3.25]
["bitfinex","ETHUSD",1761011729933,0.1256,3956.5,3956.2,5.77763398]
["bitfinex","ETHUSD",1761011730754,0.04405103,3957.0,3955.1,0.4589]
["bitfinex","ETHUSD",1761011730904,0.1256,3956.1,3955.4,0.1264]
["bitfinex","ETHUSD",1761011731232,0.1256,3956.1,3955.5,1.164]
["bitfinex","ETHUSD",1761011731428,0.1256,3956.1,3955.4,0.1264]
["bitfinex","ETHUSD",1761011731627,0.1264,3955.7,3955.4,2.543]
["bitfinex","ETHUSD",1761011732447,2.468863,3956.7,3955.6,0.2364]
["bitfinex","ETHUSD",1761011732621,17.22787698,3957.2,3955.7,2.52795149]
["bitfinex","ETHUSD",1761011732622,1.728,3957.0,3955.7,2.52795149]
["bitfinex","ETHUSD",1761011732821,1.728,3956.8,3955.7,2.52793921]
["bitfinex","ETHUSD",1761011733043,1.728,3956.4,3955.7,2.52799757]
["bitfinex","ETHUSD",1761011733359,2.52736954,3956.7,3955.6,2.76444031]
["bitfinex","ETHUSD",1761011733556,2.352802,3956.4,3955.7,2.52798375]
["bitfinex","ETHUSD",1761011733851,3.241484,3956.5,3955.8,3.248]
["bitfinex","ETHUSD",1761011734141,3.023146,3956.5,3955.8,3.248]
["bitfinex","ETHUSD",1761011734844,3.023146,3956.5,3955.8,5.77593095]
["bitfinex","ETHUSD",1761011735042,3.023146,3956.5,3955.9,2.5278552]
["bitfinex","ETHUSD",1761011735212,0.04405645,3956.6,3955.9,2.5278552]
["bitfinex","ETHUSD",1761011736952,0.04405645,3956.6,3956.0,2.98669412]
["bitfinex","ETHUSD",1761011737136,0.04405645,3956.6,3956.2,2.5276357]
["bitfinex","ETHUSD",1761011737322,30.0,3956.5,3955.8,3.248]
["bitfinex","ETHUSD",1761011737647,30.0,3956.5,3955.4,0.002]
["bitfinex","ETHUSD",1761011737648,4.967564,3955.7,3955.4,0.002]
["bitfinex","ETHUSD",1761011737850,6.23613137,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761011739113,4.332019,3956.3,3955.4,2.98902674]
["bitfinex","ETHUSD",1761011739448,6.23613137,3956.3,3955.4,0.4609]
["bitfinex","ETHUSD",1761011739622,6.23613137,3956.3,3955.4,0.002]
["bitfinex","ETHUSD",1761011739828,6.23613137,3956.3,3955.4,0.4609]
["bitfinex","ETHUSD",1761011740019,6.23613137,3956.3,3955.5,2.52807982]
["bitfinex","ETHUSD",1761011740353,6.23613137,3956.3,3955.6,2.52803883]
["bitfinex","ETHUSD",1761011740554,1.728,3956.3,3955.5,2.5281132]
["bitfinex","ETHUSD",1761011740780,1.728,3956.3,3955.7,2.52798412]
["bitfinex","ETHUSD",1761011741045,4.50549908,3956.6,3955.5,2.52812539]
["bitfinex","ETHUSD",1761011741046,4.50549908,3956.5,3955.5,0.5517295]
["bitfinex","ETHUSD",1761011741251,4.50549908,3956.2,3955.7,3.251]
["bitfinex","ETHUSD",1761011742351,4.50549908,3956.2,3955.5,3.252]
["bitfinex","ETHUSD",1761011742516,0.1256,3955.9,3955.5,3.252]
["bitfinex","ETHUSD",1761011742927,0.1256,3955.9,3955.5,5.78012262]
["bitfinex","ETHUSD",1761011743255,6.456285,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761011743547,5.139012,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761011744250,4.94268,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761011744465,1.728,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761011744966,6.989794,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761011745161,5.902727,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761011745368,5.838203,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761011746282,8.106584,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761011746447,6.995948,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761011746775,9.05424005,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761011746975,10.15829223,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761011747156,20.92166675,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761011747346,22.06543475,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761011747559,20.78883075,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761011747873,18.26013,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761011748185,18.26013,3954.6,3949.4,0.003]
["bitfinex","ETHUSD",1761011748186,0.6961,3953.1,3949.4,0.003]
["bitfinex","ETHUSD",1761011748400,0.6961,3953.1,3946.3,5.75675272]
["bitfinex","ETHUSD",1761011748401,3.11508544,3947.9,3946.3,5.75675272]
["bitfinex","ETHUSD",1761011748671,0.05,3950.8,3945.1,7.27472893]
["bitfinex","ETHUSD",1761011748672,3.08182522,3947.8,3946.1,0.2364]
["bitfinex","ETHUSD",1761011748869,0.50688,3946.2,3943.0,0.40767719]
["bitfinex","ETHUSD",1761011749069,0.50688,3945.6,3944.8,0.4589]
["bitfinex","ETHUSD",1761011749377,1.34241282,3946.4,3942.8,16.4946355]
["bitfinex","ETHUSD",1761011749378,30.0,3944.8,3943.0,0.41637221]
["bitfinex","ETHUSD",1761011749701,0.67143399,3944.4,3943.1,0.0311289]
["bitfinex","ETHUSD",1761011749875,10.039235,3944.2,3943.2,0.02536011]
["bitfinex","ETHUSD",1761011750179,3.19670999,3943.3,3943.2,0.02536011]
["bitfinex","ETHUSD",1761011750335,0.53287747,3943.3,3943.1,0.00576815]
["bitfinex","ETHUSD",1761011750539,0.55817998,3943.2,3943.1,0.00576815]
["bitfinex","ETHUSD",1761011750765,2.59346636,3943.2,3943.1,0.46466815]
["bitfinex","ETHUSD",1761011750966,4.48100128,3943.9,3942.8,0.125]
["bitfinex","ETHUSD",1761011751169,4.48100128,3943.9,3942.9,0.2364]
["bitfinex","ETHUSD",1761011751370,3.41600128,3943.9,3943.8,0.2364]
["bitfinex","ETHUSD",1761011751572,3.41600128,3943.9,3943.8,5.48868695]
["bitfinex","ETHUSD",1761011751874,3.06928849,3944.5,3943.8,5.48868695]
["bitfinex","ETHUSD",1761011752070,3.06928849,3944.4,3944.1,14.07426231]
["bitfinex","ETHUSD",1761011752371,2.78154268,3945.1,3944.5,0.50688]
["bitfinex","ETHUSD",1761011752538,2.78154268,3945.1,3945.0,2.23488]
["bitfinex","ETHUSD",1761011752742,0.04413,3946.1,3945.0,22.49111532]
["bitfinex","ETHUSD",1761011752970,0.04413,3946.1,3945.1,17.14124233]
["bitfinex","ETHUSD",1761011753170,0.04413,3946.1,3945.9,0.1264]
["bitfinex","ETHUSD",1761011753521,0.04413,3946.1,3946.0,4.204]
["bitfinex","ETHUSD",1761011753794,0.04413,3946.1,3946.0,5.932]
["bitfinex","ETHUSD",1761011753958,0.04413,3946.1,3946.0,6.43888]
["bitfinex","ETHUSD",1761011754158,0.4537,3949.6,3947.1,2.53344765]
["bitfinex","ETHUSD",1761011754381,6.21030167,3951.0,3947.4,1.728]
["bitfinex","ETHUSD",1761011754586,6.21030167,3951.0,3947.2,5.96]
["bitfinex","ETHUSD",1761011754587,0.04414171,3950.1,3947.5,0.02533248]
["bitfinex","ETHUSD",1761011754794,0.04414171,3950.1,3948.5,2.53258294]
["bitfinex","ETHUSD",1761011754973,0.39721882,3951.2,3948.7,1.728]
["bitfinex","ETHUSD",1761011755167,0.4537,3951.1,3948.9,1.728]
["bitfinex","ETHUSD",1761011755381,3.835,3951.0,3945.1,0.05]
["bitfinex","ETHUSD",1761011755581,8.632158,3950.9,3946.3,2.53399431]
["bitfinex","ETHUSD",1761011755757,1.728,3950.2,3946.4,1.84433954]
["bitfinex","ETHUSD",1761011755958,1.728,3949.8,3946.7,0.50688]
["bitfinex","ETHUSD",1761011756194,15.882615,3950.6,3947.9,0.50688]
["bitfinex","ETHUSD",1761011756381,2.53147245,3950.3,3948.1,0.50688]
["bitfinex","ETHUSD",1761011756616,16.70891,3950.4,3948.1,4.80488]
["bitfinex","ETHUSD",1761011756762,2.726244,3950.2,3949.0,0.50688]
["bitfinex","ETHUSD",1761011757098,8.369559,3950.6,3949.1,4.296]
["bitfinex","ETHUSD",1761011757261,8.128084,3950.2,3947.9,2.53298933]
["bitfinex","ETHUSD",1761011757461,1.728,3949.8,3945.7,1.711]
["bitfinex","ETHUSD",1761011757703,0.001,3946.5,3946.4,2.53395499]
["bitfinex","ETHUSD",1761011757902,0.001,3946.5,3946.4,4.299]
["bitfinex","ETHUSD",1761011758116,0.001,3946.5,3944.4,33.10163624]
["bitfinex","ETHUSD",1761011758318,0.03967,3946.4,3944.5,6.03435175]
["bitfinex","ETHUSD",1761011758476,0.03967,3946.4,3944.5,2.53517556]
["bitfinex","ETHUSD",1761011758679,0.03967,3946.4,3945.6,2.53444305]
["bitfinex","ETHUSD",1761011758880,0.03967,3946.4,3944.6,6.8310982]
["bitfinex","ETHUSD",1761011758881,0.03967,3946.4,3945.7,4.296]
["bitfinex","ETHUSD",1761011759106,0.03967,3946.4,3945.1,1.728]
["bitfinex","ETHUSD",1761011759264,0.03967,3946.4,3945.8,2.53429575]
["bitfinex","ETHUSD",1761011759460,0.03967,3946.4,3945.4,2.53454043]
["bitfinex","ETHUSD",1761011759461,0.03967,3946.4,3945.6,4.294]
["bitfinex","ETHUSD",1761011759978,0.03967,3946.4,3945.7,4.294]
["bitfinex","ETHUSD",1761011760283,0.03967,3946.4,3946.2,2.53404972]
["bitfinex","ETHUSD",1761011760592,0.04415749,3947.9,3946.5,0.50688]
["bitfinex","ETHUSD",1761011760790,0.04415749,3947.9,3947.7,0.50688]
["bitfinex","ETHUSD",1761011760999,0.04415749,3947.9,3947.8,4.80788]
["bitfinex","ETHUSD",1761011761182,2.1088,3950.0,3947.9,0.50688]
["bitfinex","ETHUSD",1761011761387,3.46125366,3949.3,3945.2,33.10163624]
["bitfinex","ETHUSD",1761011761563,0.04413766,3949.3,3945.8,0.50688]
["bitfinex","ETHUSD",1761011761891,2.552057,3949.1,3947.2,0.50688]
["bitfinex","ETHUSD",1761011762210,2.552057,3949.1,3945.9,0.02534276]
["bitfinex","ETHUSD",1761011762211,2.017388,3949.1,3947.6,0.50688]
["bitfinex","ETHUSD",1761011762396,2.017388,3949.1,3946.7,0.02533762]
["bitfinex","ETHUSD",1761011762397,1.728,3948.8,3946.0,1.728]
["bitfinex","ETHUSD",1761011762599,1.728,3948.3,3946.1,4.292]
["bitfinex","ETHUSD",1761011762810,1.728,3947.9,3946.3,2.53399962]
["bitfinex","ETHUSD",1761011762987,1.728,3947.7,3946.2,4.292]
["bitfinex","ETHUSD",1761011763299,0.1264,3947.3,3946.6,0.1264]
["bitfinex","ETHUSD",1761011764090,0.1264,3947.3,3946.7,0.1264]
["bitfinex","ETHUSD",1761011764308,0.1264,3947.3,3946.8,0.44077908]
["bitfinex","ETHUSD",1761011764518,0.04415537,3948.1,3946.8,0.44077908]
["bitfinex","ETHUSD",1761011764519,0.1264,3948.1,3947.2,0.1264]
["bitfinex","ETHUSD",1761011764743,0.1264,3948.1,3947.2,4.4034]
["bitfinex","ETHUSD",1761011764918,0.1264,3948.1,3947.2,6.81043403]
["bitfinex","ETHUSD",1761011765203,0.1264,3948.1,3947.5,0.1264]
["bitfinex","ETHUSD",1761011765701,0.1264,3947.6,3947.0,0.1264]
["bitfinex","ETHUSD",1761011767002,0.04415054,3948.2,3944.5,26.1282081]
["bitfinex","ETHUSD",1761011767003,0.6919,3947.5,3944.5,26.1282081]
["bitfinex","ETHUSD",1761011767311,0.6919,3947.5,3944.7,1.728]
["bitfinex","ETHUSD",1761011767605,0.6919,3947.5,3944.6,4.28635111]
["bitfinex","ETHUSD",1761011767606,0.6919,3947.5,3945.9,2.23488]
["bitfinex","ETHUSD",1761011767778,0.2341,3947.5,3946.3,2.53401204]
["bitfinex","ETHUSD",1761011768102,0.6919,3947.5,3946.4,4.76288]
["bitfinex","ETHUSD",1761011768305,0.6919,3947.5,3946.6,2.53381353]
["bitfinex","ETHUSD",1761011768536,0.6919,3947.5,3946.6,6.78981353]
["bitfinex","ETHUSD",1761011768713,0.2341,3947.5,3946.7,0.50688]
["bitfinex","ETHUSD",1761011769301,0.2341,3947.5,3946.6,4.256]
["bitfinex","ETHUSD",1761011769503,0.4578,3947.4,3946.2,0.50688]
["bitfinex","ETHUSD",1761011770370,0.4578,3947.4,3944.5,12.5882766]
["bitfinex","ETHUSD",1761011770371,3.754044,3947.3,3944.5,12.5882766]
["bitfinex","ETHUSD",1761011770613,1.728,3946.3,3943.0,2.53609194]
["bitfinex","ETHUSD",1761011770909,1.728,3945.9,3943.4,2.53588274]
["bitfinex","ETHUSD",1761011771108,1.728,3946.6,3943.5,1.75335818]
["bitfinex","ETHUSD",1761011771272,5.892786,3946.8,3944.1,2.5354293]
["bitfinex","ETHUSD",1761011771473,5.892786,3946.8,3943.7,1.728]
["bitfinex","ETHUSD",1761011771474,0.04417333,3946.1,3944.4,0.50688]
["bitfinex","ETHUSD",1761011771817,0.04417333,3946.1,3944.2,4.238]
["bitfinex","ETHUSD",1761011771818,1.728,3946.8,3945.4,2.53458595]
["bitfinex","ETHUSD",1761011772017,0.4578,3947.2,3945.5,0.50688]
["bitfinex","ETHUSD",1761011772172,0.04416753,3946.7,3945.6,0.02534468]
["bitfinex","ETHUSD",1761011772390,0.4578,3947.4,3945.6,0.02534468]
["bitfinex","ETHUSD",1761011772642,0.4578,3947.4,3945.6,0.50688]
["bitfinex","ETHUSD",1761011772817,0.4578,3947.4,3945.8,0.50688]
["bitfinex","ETHUSD",1761011773016,0.4578,3947.4,3946.8,2.53364013]
["bitfinex","ETHUSD",1761011773329,0.4578,3947.4,3945.8,0.0253434]
["bitfinex","ETHUSD",1761011773330,0.4578,3947.3,3945.0,2.53485424]
["bitfinex","ETHUSD",1761011773519,1.728,3947.1,3945.0,2.53485013]
["bitfinex","ETHUSD",1761011773692,3.094329,3946.8,3944.9,4.222]
["bitfinex","ETHUSD",1761011773898,8.250175,3946.4,3943.8,0.02535625]
["bitfinex","ETHUSD",1761011774191,1.728,3946.1,3943.9,4.219]
["bitfinex","ETHUSD",1761011774435,1.728,3945.6,3944.1,2.53541582]
["bitfinex","ETHUSD",1761011774637,0.6919,3946.0,3944.1,0.003]
["bitfinex","ETHUSD",1761011774802,1.728,3945.6,3944.1,0.003]
["bitfinex","ETHUSD",1761011775132,1.728,3945.8,3944.1,0.003]
["bitfinex","ETHUSD",1761011775133,0.4578,3945.9,3944.4,2.53520432]
["bitfinex","ETHUSD",1761011775436,0.0441744,3946.5,3945.4,0.002]
["bitfinex","ETHUSD",1761011775632,0.0441744,3946.5,3945.6,0.50688]
["bitfinex","ETHUSD",1761011775794,0.2341,3946.7,3945.6,0.50688]
["bitfinex","ETHUSD",1761011775988,0.2341,3946.7,3945.4,0.002]
["bitfinex","ETHUSD",1761011776228,4.537623,3947.1,3945.4,0.002]
["bitfinex","ETHUSD",1761011776429,0.2262,3946.7,3945.4,0.002]
["bitfinex","ETHUSD",1761011776630,0.2262,3946.7,3945.4,2.53657355]
["bitfinex","ETHUSD",1761011776931,0.4685,3946.6,3945.4,0.002]
["bitfinex","ETHUSD",1761011777228,0.19292619,3945.4,3945.3,3.04154149]
["bitfinex","ETHUSD",1761011777528,0.19292619,3945.4,3945.3,3.16794149]
["bitfinex","ETHUSD",1761011778330,0.19292619,3945.4,3945.3,3.13580879]
["bitfinex","ETHUSD",1761011778712,0.1264,3946.3,3946.2,2.53408342]
["bitfinex","ETHUSD",1761011778894,0.04416345,3946.8,3946.7,3.04064238]
["bitfinex","ETHUSD",1761011779096,0.001,3948.1,3947.6,2.53313226]
["bitfinex","ETHUSD",1761011779394,0.001,3948.1,3946.9,0.50688]
["bitfinex","ETHUSD",1761011779395,0.04415076,3947.8,3947.7,2.53311602]
["bitfinex","ETHUSD",1761011779598,4.35696137,3950.0,3948.0,2.53292806]
["bitfinex","ETHUSD",1761011779791,0.2262,3950.1,3948.4,3.03955146]
["bitfinex","ETHUSD",1761011779991,0.2262,3950.1,3948.4,3.06487817]
["bitfinex","ETHUSD",1761011780216,0.2262,3950.1,3948.4,3.03955146]
["bitfinex","ETHUSD",1761011780544,0.2262,3949.2,3948.4,2.53267146]
["bitfinex","ETHUSD",1761011780760,0.2262,3949.2,3948.4,3.03955146]
["bitfinex","ETHUSD",1761011781055,0.2262,3950.0,3948.4,4.79287817]
["bitfinex","ETHUSD",1761011781340,0.6947,3950.0,3948.4,7.22555146]
["bitfinex","ETHUSD",1761011781638,0.2262,3950.4,3948.4,8.95355146]
["bitfinex","ETHUSD",1761011781796,0.2262,3950.8,3948.9,0.50688]
["bitfinex","ETHUSD",1761011781998,0.2262,3950.8,3949.6,0.50688]
["bitfinex","ETHUSD",1761011782199,0.6947,3950.8,3949.8,0.50688]
["bitfinex","ETHUSD",1761011782425,0.6947,3950.8,3949.8,2.53176904]
["bitfinex","ETHUSD",1761011782730,0.6947,3950.8,3949.7,4.182]
["bitfinex","ETHUSD",1761011782731,0.4685,3950.7,3949.7,4.182]
["bitfinex","ETHUSD",1761011783130,0.3,3951.3,3949.8,0.02531773]
["bitfinex","ETHUSD",1761011783333,0.4685,3951.2,3949.8,0.53219773]
["bitfinex","ETHUSD",1761011783538,0.4685,3951.2,3949.9,2.53170966]
["bitfinex","ETHUSD",1761011783740,0.4685,3951.2,3949.7,4.182]
["bitfinex","ETHUSD",1761011783741,0.4685,3951.2,3950.1,2.53152889]
["bitfinex","ETHUSD",1761011783902,0.3,3950.8,3949.8,0.50688]
["bitfinex","ETHUSD",1761011784443,0.6947,3950.7,3949.7,0.50688]
["bitfinex","ETHUSD",1761011784642,0.6947,3950.7,3949.7,3.03866161]
["bitfinex","ETHUSD",1761011784841,0.4685,3950.6,3949.4,4.171]
["bitfinex","ETHUSD",1761011785205,1.728,3950.2,3949.4,4.171]
["bitfinex","ETHUSD",1761011785541,1.728,3950.4,3949.4,4.171]
["bitfinex","ETHUSD",1761011785844,7.336775,3950.5,3949.4,4.171]
["bitfinex","ETHUSD",1761011785845,0.4685,3950.6,3949.7,2.53183073]
["bitfinex","ETHUSD",1761011786047,3.197683,3949.6,3948.8,0.50688]
["bitfinex","ETHUSD",1761011786250,0.4685,3950.6,3947.9,4.161]
["bitfinex","ETHUSD",1761011786251,5.228268,3950.5,3947.9,4.161]
["bitfinex","ETHUSD",1761011786414,2.1965,3950.5,3948.7,2.53246543]
["bitfinex","ETHUSD",1761011786620,0.4685,3950.4,3948.9,2.5323324]
["bitfinex","ETHUSD",1761011786933,1.728,3950.2,3948.9,0.50688]
["bitfinex","ETHUSD",1761011787236,0.4685,3950.4,3949.2,0.50688]
["bitfinex","ETHUSD",1761011787478,0.4685,3950.4,3948.9,0.50688]
["bitfinex","ETHUSD",1761011787685,0.4685,3950.4,3949.7,2.53182379]
["bitfinex","ETHUSD",1761011787980,0.4685,3950.4,3949.9,2.53164841]
["bitfinex","ETHUSD",1761011788179,0.4685,3950.4,3949.6,2.53184688]
["bitfinex","ETHUSD",1761011788402,0.4685,3950.4,3949.4,0.50688]
["bitfinex","ETHUSD",1761011788540,0.2262,3950.7,3949.9,2.53170701]
["bitfinex","ETHUSD",1761011788746,0.1264,3950.5,3950.2,2.53150886]
["bitfinex","ETHUSD",1761011788966,0.1264,3950.5,3949.8,0.1264]
["bitfinex","ETHUSD",1761011788967,0.1264,3950.5,3950.0,2.53163915]
["bitfinex","ETHUSD",1761011789280,0.1264,3950.5,3949.8,0.1264]
["bitfinex","ETHUSD",1761011789477,0.1264,3950.5,3950.3,2.53145063]
["bitfinex","ETHUSD",1761011789683,0.1264,3950.5,3949.8,0.1264]
["bitfinex","ETHUSD",1761011789846,0.1264,3950.5,3950.3,2.53143348]
["bitfinex","ETHUSD",1761011790179,0.1264,3950.5,3949.8,0.1264]
["bitfinex","ETHUSD",1761011790475,0.2262,3950.7,3950.4,2.53133557]
["bitfinex","ETHUSD",1761011790658,0.2262,3950.7,3950.5,2.53129983]
["bitfinex","ETHUSD",1761011791378,0.2262,3950.7,3950.2,0.1264]
["bitfinex","ETHUSD",1761011791379,0.1264,3950.9,3950.7,2.531197]
["bitfinex","ETHUSD",1761011791585,0.2323,3951.1,3947.8,0.3]
["bitfinex","ETHUSD",1761011791784,2.53214049,3949.3,3947.8,0.3]
["bitfinex","ETHUSD",1761011791982,0.2323,3947.9,3945.9,0.285]
["bitfinex","ETHUSD",1761011792282,0.2323,3947.9,3946.1,2.53414763]
["bitfinex","ETHUSD",1761011792447,1.728,3950.6,3948.0,2.53292806]
["bitfinex","ETHUSD",1761011792649,0.3,3950.8,3950.7,3.038077]
["bitfinex","ETHUSD",1761011792969,0.3,3950.8,3950.7,7.159077]
["bitfinex","ETHUSD",1761011793161,0.3,3950.8,3950.7,4.62788]
["bitfinex","ETHUSD",1761011793482,0.3,3950.8,3950.7,3.038077]
["bitfinex","ETHUSD",1761011793648,0.3,3950.8,3950.7,7.158077]
["bitfinex","ETHUSD",1761011796048,0.001,3951.1,3951.0,3.0378848]
["bitfinex","ETHUSD",1761011796249,1e-08,3951.3,3951.2,3.03775669]
["bitfinex","ETHUSD",1761011796473,1e-08,3951.3,3951.2,4.76575669]
["bitfinex","ETHUSD",1761011796683,1e-08,3951.3,3951.2,4.79106545]
["bitfinex","ETHUSD",1761011796906,1e-08,3951.3,3951.2,8.85875669]
["bitfinex","ETHUSD",1761011797246,0.001,3951.5,3951.4,3.03762859]
["bitfinex","ETHUSD",1761011797600,0.001,3951.5,3951.4,5.9298866]
["bitfinex","ETHUSD",1761011797893,0.001,3951.5,3951.4,5.90457912]
["bitfinex","ETHUSD",1761011798078,0.432,3953.7,3952.4,0.50688]
["bitfinex","ETHUSD",1761011798247,0.2323,3953.9,3952.4,0.50688]
["bitfinex","ETHUSD",1761011798248,0.2323,3953.9,3953.4,2.5294358]
["bitfinex","ETHUSD",1761011798451,0.2323,3953.9,3953.4,4.086]
["bitfinex","ETHUSD",1761011798748,0.432,3954.2,3953.7,2.52926412]
["bitfinex","ETHUSD",1761011798987,0.432,3954.2,3953.7,2.52921538]
["bitfinex","ETHUSD",1761011799162,0.432,3954.2,3953.8,2.52919661]
["bitfinex","ETHUSD",1761011799570,0.432,3954.2,3953.4,4.086]
["bitfinex","ETHUSD",1761011799571,0.432,3954.2,3953.9,2.52913716]
["bitfinex","ETHUSD",1761011799774,0.432,3954.2,3953.8,2.5292054]
["bitfinex","ETHUSD",1761011799973,0.432,3954.2,3953.4,4.086]
["bitfinex","ETHUSD",1761011800446,0.2323,3954.6,3954.0,2.5290815]
["bitfinex","ETHUSD",1761011800651,0.2323,3954.6,3953.4,4.086]
["bitfinex","ETHUSD",1761011800850,0.432,3954.7,3953.4,4.086]
["bitfinex","ETHUSD",1761011800851,0.04407819,3954.9,3953.9,0.50688]
["bitfinex","ETHUSD",1761011801097,1.15716902,3956.0,3953.5,3.03626361]
["bitfinex","ETHUSD",1761011801098,4.539405,3955.5,3953.5,3.03626361]
["bitfinex","ETHUSD",1761011801251,2.52744808,3956.6,3953.4,0.7122474]
["bitfinex","ETHUSD",1761011801252,0.432,3955.1,3953.8,0.50688]
["bitfinex","ETHUSD",1761011801453,0.432,3955.1,3953.9,4.066]
["bitfinex","ETHUSD",1761011801673,0.432,3955.1,3954.7,2.52860936]
["bitfinex","ETHUSD",1761011801856,0.04407292,3955.7,3954.8,4.064]
["bitfinex","ETHUSD",1761011802187,0.432,3955.6,3953.9,0.88302199]
["bitfinex","ETHUSD",1761011802390,0.432,3955.6,3954.8,2.52851939]
["bitfinex","ETHUSD",1761011802686,0.432,3955.6,3955.2,2.5282651]
["bitfinex","ETHUSD",1761011803193,0.04406436,3956.5,3954.6,1.728]
["bitfinex","ETHUSD",1761011803349,0.2323,3956.2,3954.8,1.728]
["bitfinex","ETHUSD",1761011803549,0.2323,3956.2,3954.9,0.50688]
["bitfinex","ETHUSD",1761011803750,0.2323,3956.2,3955.0,0.50688]
["bitfinex","ETHUSD",1761011803974,0.2323,3956.2,3955.8,2.5279316]
["bitfinex","ETHUSD",1761011804192,0.04405577,3957.0,3955.7,4.047]
["bitfinex","ETHUSD",1761011804496,0.432,3957.0,3955.9,0.50688]
["bitfinex","ETHUSD",1761011804653,0.432,3957.0,3956.0,4.043]
["bitfinex","ETHUSD",1761011804856,0.432,3957.0,3956.1,0.50688]
["bitfinex","ETHUSD",1761011805057,0.432,3957.0,3956.0,4.043]
["bitfinex","ETHUSD",1761011805253,0.001,3957.1,3956.4,0.50688]
["bitfinex","ETHUSD",1761011805494,0.001,3957.1,3956.8,2.5272943]
["bitfinex","ETHUSD",1761011805666,0.001,3957.1,3956.9,6.56422295]
["bitfinex","ETHUSD",1761011805992,0.001,3957.1,3956.9,4.037]
["bitfinex","ETHUSD",1761011806156,0.0450438,3957.1,3956.1,2.52773696]
["bitfinex","ETHUSD",1761011806357,0.001,3957.1,3956.3,0.50688]
["bitfinex","ETHUSD",1761011806694,0.001,3957.1,3957.0,3.03404704]
["bitfinex","ETHUSD",1761011807018,0.001,3957.1,3956.9,2.52720831]
["bitfinex","ETHUSD",1761011807174,0.001,3957.1,3957.0,2.52716704]
["bitfinex","ETHUSD",1761011807495,0.001,3957.1,3956.9,2.52721377]
["bitfinex","ETHUSD",1761011807669,0.001,3957.1,3956.3,1.05846247]
["bitfinex","ETHUSD",1761011807858,0.001,3957.1,3956.7,2.52729716]
["bitfinex","ETHUSD",1761011808191,0.001,3957.1,3957.0,2.52716704]
["bitfinex","ETHUSD",1761011808390,0.001,3957.1,3955.8,4.25591671]
["bitfinex","ETHUSD",1761011808391,0.001,3957.1,3956.9,4.021]
["bitfinex","ETHUSD",1761011808778,0.432,3957.0,3956.9,4.021]
["bitfinex","ETHUSD",1761011809159,3.791088,3956.9,3953.1,12.5882766]
["bitfinex","ETHUSD",1761011809368,0.4224088,3956.8,3953.2,7.23138669]
["bitfinex","ETHUSD",1761011809589,0.432,3956.9,3956.2,2.52766519]
["bitfinex","ETHUSD",1761011809790,0.432,3956.9,3956.2,6.54066519]
["bitfinex","ETHUSD",1761011809995,0.2323,3956.3,3956.2,4.013]
["bitfinex","ETHUSD",1761011810970,0.2323,3956.3,3956.2,6.54067807]
["bitfinex","ETHUSD",1761011811170,0.2323,3956.6,3956.4,2.52750116]
["bitfinex","ETHUSD",1761011811770,0.2323,3956.6,3956.5,2.52748641]
["bitfinex","ETHUSD",1761011812091,0.5586,3956.9,3956.5,2.52747454]
["bitfinex","ETHUSD",1761011812292,0.5586,3956.9,3956.4,2.52754999]
["bitfinex","ETHUSD",1761011812721,0.432,3956.8,3956.4,2.52754999]
["bitfinex","ETHUSD",1761011813023,0.432,3956.8,3956.6,2.5274208]
["bitfinex","ETHUSD",1761011813312,0.001,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1761011813514,0.001,3956.9,3956.5,2.52748426]
["bitfinex","ETHUSD",1761011813720,0.001,3956.9,3956.3,0.50688]
["bitfinex","ETHUSD",1761011813919,0.433,3956.9,3955.5,1.728]
["bitfinex","ETHUSD",1761011814103,0.433,3956.9,3956.3,2.5276138]
["bitfinex","ETHUSD",1761011814306,0.433,3956.9,3956.4,3.983]
["bitfinex","ETHUSD",1761011814618,0.001,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1761011815023,0.001,3956.9,3956.4,3.983]
["bitfinex","ETHUSD",1761011815312,0.433,3956.9,3955.7,0.50688]
["bitfinex","ETHUSD",1761011815613,0.433,3956.9,3956.2,2.52766679]
["bitfinex","ETHUSD",1761011815814,0.433,3956.9,3956.3,6.50359749]
["bitfinex","ETHUSD",1761011816818,0.433,3956.9,3956.4,2.5275462]
["bitfinex","ETHUSD",1761011817017,0.433,3956.9,3955.6,2.70333448]
["bitfinex","ETHUSD",1761011817018,0.433,3956.9,3955.6,0.17532825]
["bitfinex","ETHUSD",1761011817217,0.433,3956.9,3955.7,3.965]
["bitfinex","ETHUSD",1761011817384,0.433,3956.9,3956.2,2.5276648]
["bitfinex","ETHUSD",1761011817586,0.433,3956.9,3956.3,3.965]
["bitfinex","ETHUSD",1761011818088,0.433,3956.9,3956.4,2.52755029]
["bitfinex","ETHUSD",1761011818619,0.433,3956.9,3955.4,1.728]
["bitfinex","ETHUSD",1761011818820,0.433,3956.9,3955.9,2.52780615]
["bitfinex","ETHUSD",1761011819001,6.605448,3956.8,3956.0,3.955]
["bitfinex","ETHUSD",1761011819196,0.7270748,3956.7,3956.0,6.48279186]
["bitfinex","ETHUSD",1761011819501,0.432,3956.8,3956.1,2.52772398]
["bitfinex","ETHUSD",1761011819703,0.432,3956.8,3956.0,3.955]
["bitfinex","ETHUSD",1761011819907,0.432,3956.8,3956.3,2.52756785]
["bitfinex","ETHUSD",1761011820113,0.432,3956.8,3956.0,3.955]
["bitfinex","ETHUSD",1761011820587,0.432,3956.8,3955.9,3.944]
["bitfinex","ETHUSD",1761011820817,0.432,3956.8,3955.0,0.50688]
["bitfinex","ETHUSD",1761011820818,1.728,3956.6,3955.0,0.50688]
["bitfinex","ETHUSD",1761011821149,13.848236,3956.4,3955.1,6.47034252]
["bitfinex","ETHUSD",1761011821295,1.728,3956.3,3954.5,2.52876469]
["bitfinex","ETHUSD",1761011821493,0.451,3956.3,3955.2,2.52830907]
["bitfinex","ETHUSD",1761011821683,0.451,3956.2,3955.3,3.94]
["bitfinex","ETHUSD",1761011821887,0.451,3956.2,3955.1,2.52838107]
["bitfinex","ETHUSD",1761011822085,1.728,3956.0,3954.4,0.50688]
["bitfinex","ETHUSD",1761011822298,0.8408069,3955.9,3954.6,0.50688]
["bitfinex","ETHUSD",1761011822498,4.696,3956.0,3954.7,3.934]
["bitfinex","ETHUSD",1761011822699,1.728,3956.2,3954.9,2.52845157]
["bitfinex","ETHUSD",1761011822905,4.510965,3955.9,3954.7,3.934]
["bitfinex","ETHUSD",1761011823310,0.1264,3955.5,3955.3,2.52824764]
["bitfinex","ETHUSD",1761011823504,0.1264,3955.5,3955.2,2.52830398]
["bitfinex","ETHUSD",1761011824533,0.451,3955.4,3954.9,0.1264]
["bitfinex","ETHUSD",1761011824714,0.451,3955.4,3954.7,2.52860964]
["bitfinex","ETHUSD",1761011824928,0.451,3955.4,3954.5,2.52874895]
["bitfinex","ETHUSD",1761011824929,0.451,3955.4,3954.8,3.92]
["bitfinex","ETHUSD",1761011825137,0.2251,3954.9,3954.8,3.92]
["bitfinex","ETHUSD",1761011825309,0.2251,3954.9,3954.7,3.92]
["bitfinex","ETHUSD",1761011825509,0.451,3954.8,3954.7,3.92]
["bitfinex","ETHUSD",1761011826933,0.451,3954.8,3954.5,3.913]
["bitfinex","ETHUSD",1761011827129,0.451,3954.8,3954.4,3.909]
["bitfinex","ETHUSD",1761011827339,0.1264,3954.6,3954.4,3.909]
["bitfinex","ETHUSD",1761011827813,0.451,3954.5,3954.4,3.909]
["bitfinex","ETHUSD",1761011828014,0.451,3954.5,3953.9,2.65554034]
["bitfinex","ETHUSD",1761011828015,0.451,3954.5,3953.9,0.1264]
["bitfinex","ETHUSD",1761011828225,0.451,3954.5,3954.3,3.909]
["bitfinex","ETHUSD",1761011828428,0.451,3954.5,3954.1,3.9]
["bitfinex","ETHUSD",1761011828652,0.451,3954.5,3954.0,3.9]
["bitfinex","ETHUSD",1761011828945,0.1264,3954.1,3954.0,3.9]
["bitfinex","ETHUSD",1761011829162,0.1264,3954.1,3953.7,3.897]
["bitfinex","ETHUSD",1761011829361,0.2251,3953.6,3953.5,0.1264]
["bitfinex","ETHUSD",1761011829514,0.2251,3953.6,3953.5,4.0224]
["bitfinex","ETHUSD",1761011829714,0.451,3954.7,3954.1,2.52898529]
["bitfinex","ETHUSD",1761011830024,0.451,3954.7,3954.2,2.52890537]
["bitfinex","ETHUSD",1761011830208,0.451,3954.7,3954.1,3.893]
["bitfinex","ETHUSD",1761011830820,3.973402,3954.6,3952.6,1.728]
["bitfinex","ETHUSD",1761011831046,0.2251,3954.9,3953.3,2.5294803]
["bitfinex","ETHUSD",1761011831047,1.728,3954.3,3953.3,2.5294803]
["bitfinex","ETHUSD",1761011831213,0.451,3954.5,3953.3,3.887]
["bitfinex","ETHUSD",1761011831542,0.451,3954.4,3953.5,2.52937921]
["bitfinex","ETHUSD",1761011831761,0.451,3954.4,3953.6,2.52933475]
["bitfinex","ETHUSD",1761011831915,0.451,3954.4,3953.3,3.887]
["bitfinex","ETHUSD",1761011832244,0.2251,3953.4,3951.5,0.002]
["bitfinex","ETHUSD",1761011832545,0.2251,3953.4,3951.5,2.55797506]
["bitfinex","ETHUSD",1761011832746,4.383828,3953.2,3951.6,0.25579751]
["bitfinex","ETHUSD",1761011832946,2.10673,3953.2,3952.3,2.53012089]
["bitfinex","ETHUSD",1761011833135,0.451,3953.1,3952.3,3.877]
["bitfinex","ETHUSD",1761011833340,0.2251,3953.4,3952.6,0.50688]
["bitfinex","ETHUSD",1761011833649,0.6761,3954.4,3953.0,3.03656888]
["bitfinex","ETHUSD",1761011833858,0.6761,3954.4,3953.7,2.52921363]
["bitfinex","ETHUSD",1761011834026,0.6761,3954.4,3953.9,2.52913044]
["bitfinex","ETHUSD",1761011834227,0.6761,3954.4,3954.0,2.52907507]
["bitfinex","ETHUSD",1761011834426,0.2251,3954.4,3953.8,2.5292124]
["bitfinex","ETHUSD",1761011834632,0.451,3954.3,3953.8,2.5292124]
["bitfinex","ETHUSD",1761011834962,0.451,3954.3,3953.6,2.52932993]
["bitfinex","ETHUSD",1761011834963,0.451,3954.3,3953.6,3.87]
["bitfinex","ETHUSD",1761011835117,0.451,3954.3,3953.5,2.52934111]
["bitfinex","ETHUSD",1761011835323,0.451,3954.3,3953.4,6.39546416]
["bitfinex","ETHUSD",1761011835542,0.451,3954.3,3953.7,2.5292269]
["bitfinex","ETHUSD",1761011835747,0.2251,3954.4,3953.8,2.52920844]
["bitfinex","ETHUSD",1761011836054,0.6761,3954.4,3953.7,2.52926218]
["bitfinex","ETHUSD",1761011836432,0.4653,3954.3,3953.7,2.52926218]
["bitfinex","ETHUSD",1761011836741,0.4653,3954.3,3953.8,2.52916241]
["bitfinex","ETHUSD",1761011836947,0.4653,3954.3,3953.4,3.866]
["bitfinex","ETHUSD",1761011837251,0.2251,3954.4,3953.9,2.52911689]
["bitfinex","ETHUSD",1761011837455,2.18354,3954.2,3953.7,3.854]
["bitfinex","ETHUSD",1761011837689,0.4653,3954.3,3953.7,2.5292704]
["bitfinex","ETHUSD",1761011837963,0.4653,3954.2,3953.7,2.5292704]
["bitfinex","ETHUSD",1761011838537,0.2251,3954.4,3953.5,3.854]
["bitfinex","ETHUSD",1761011838743,0.2251,3954.4,3953.5,4.2394]
["bitfinex","ETHUSD",1761011839076,0.50937939,3955.1,3953.6,2.52934034]
["bitfinex","ETHUSD",1761011839232,0.04407939,3955.1,3953.6,2.52934034]
["bitfinex","ETHUSD",1761011839435,0.6904,3954.9,3954.2,2.5288982]
["bitfinex","ETHUSD",1761011839630,0.6904,3954.9,3954.3,2.52888764]
["bitfinex","ETHUSD",1761011839837,0.6904,3954.9,3954.4,2.52882864]
["bitfinex","ETHUSD",1761011839838,0.1264,3954.5,3954.4,2.52882864]
["bitfinex","ETHUSD",1761011840546,0.5917,3954.5,3954.2,2.52895633]
["bitfinex","ETHUSD",1761011840928,0.5917,3954.5,3954.1,3.845]
["bitfinex","ETHUSD",1761011840929,0.1264,3954.5,3954.1,3.845]
["bitfinex","ETHUSD",1761011841136,0.1264,3954.5,3954.3,2.52884662]
["bitfinex","ETHUSD",1761011841336,0.1264,3954.5,3954.1,6.37396765]
["bitfinex","ETHUSD",1761011841531,0.1264,3954.5,3954.1,3.845]
["bitfinex","ETHUSD",1761011841863,0.1264,3954.5,3954.2,2.52895655]
["bitfinex","ETHUSD",1761011842236,0.1264,3954.5,3954.1,3.845]
["bitfinex","ETHUSD",1761011842438,0.2251,3954.9,3954.6,2.52869527]
["bitfinex","ETHUSD",1761011842768,0.1264,3954.8,3954.6,2.52869527]
["bitfinex","ETHUSD",1761011843144,0.1264,3954.8,3954.1,3.9714]
["bitfinex","ETHUSD",1761011843349,0.5917,3954.8,3954.1,3.9714]
["bitfinex","ETHUSD",1761011843537,0.1264,3954.8,3954.7,2.52863681]
["bitfinex","ETHUSD",1761011844342,0.4653,3955.3,3954.8,2.52857186]
["bitfinex","ETHUSD",1761011844536,0.1264,3955.0,3954.8,2.52857186]
["bitfinex","ETHUSD",1761011844955,0.1264,3955.0,3954.7,2.52861978]
["bitfinex","ETHUSD",1761011845165,0.1264,3955.0,3954.7,3.821]
["bitfinex","ETHUSD",1761011845369,0.1264,3955.0,3954.8,2.52856704]
["bitfinex","ETHUSD",1761011845536,0.1264,3955.0,3954.9,2.52850893]
["bitfinex","ETHUSD",1761011845736,0.1264,3955.3,3954.8,2.52857287]
["bitfinex","ETHUSD",1761011845937,0.04407092,3955.7,3955.5,2.52806202]
["bitfinex","ETHUSD",1761011846166,0.1264,3955.7,3955.5,2.52806202]
["bitfinex","ETHUSD",1761011846475,0.1264,3955.7,3955.4,3.811]
["bitfinex","ETHUSD",1761011846858,0.1264,3955.7,3955.4,6.33918189]
["bitfinex","ETHUSD",1761011847179,0.1264,3955.7,3955.4,3.811]
["bitfinex","ETHUSD",1761011847559,0.1264,3955.7,3955.5,2.52811817]
["bitfinex","ETHUSD",1761011847980,0.1264,3955.7,3955.4,6.33918893]
["bitfinex","ETHUSD",1761011848285,0.1264,3955.7,3955.4,6.33917159]
["bitfinex","ETHUSD",1761011848482,0.001,3955.6,3955.4,3.811]
["bitfinex","ETHUSD",1761011848684,0.001,3955.6,3955.4,6.33914173]
["bitfinex","ETHUSD",1761011849184,0.001,3955.6,3955.5,2.52812539]
["bitfinex","ETHUSD",1761011849563,0.001,3955.6,3955.4,6.339172]
["bitfinex","ETHUSD",1761011849767,0.001,3955.6,3955.5,2.52812539]
["bitfinex","ETHUSD",1761011851104,0.001,3955.6,3955.4,3.811]
["bitfinex","ETHUSD",1761011851254,0.001,3955.6,3955.1,0.1264]
["bitfinex","ETHUSD",1761011851454,0.462,3955.5,3954.1,4.257002]
["bitfinex","ETHUSD",1761011851660,0.5884,3955.5,3954.9,2.52850893]
["bitfinex","ETHUSD",1761011851964,0.5884,3955.5,3955.0,3.784]
["bitfinex","ETHUSD",1761011852164,0.462,3955.4,3955.0,3.784]
["bitfinex","ETHUSD",1761011852362,0.462,3955.4,3955.1,3.781]
["bitfinex","ETHUSD",1761011852589,0.462,3955.4,3955.1,3.78]
["bitfinex","ETHUSD",1761011852979,0.1264,3955.5,3955.1,3.78]
["bitfinex","ETHUSD",1761011853182,0.1264,3955.5,3955.1,6.30836941]
["bitfinex","ETHUSD",1761011853483,0.5884,3955.5,3955.1,6.30836941]
["bitfinex","ETHUSD",1761011854188,0.1264,3955.5,3954.8,0.1264]
["bitfinex","ETHUSD",1761011854387,0.2188,3954.9,3954.8,3.8974]
["bitfinex","ETHUSD",1761011855089,0.2188,3954.9,3954.8,6.42592587]
["bitfinex","ETHUSD",1761011855681,0.462,3955.4,3954.9,2.52847977]
["bitfinex","ETHUSD",1761011855994,0.462,3955.4,3955.1,2.52837171]
["bitfinex","ETHUSD",1761011856870,0.462,3955.4,3954.8,3.8974]
["bitfinex","ETHUSD",1761011857086,0.1264,3955.5,3955.3,2.52821024]
["bitfinex","ETHUSD",1761011857271,0.1264,3955.5,3955.3,3.758]
["bitfinex","ETHUSD",1761011857464,0.5884,3955.5,3955.3,3.758]
["bitfinex","ETHUSD",1761011857792,0.1264,3955.5,3955.3,3.758]
["bitfinex","ETHUSD",1761011858093,0.1264,3955.5,3955.4,2.52818931]
["bitfinex","ETHUSD",1761011858657,0.001,3955.6,3955.5,2.52812539]
["bitfinex","ETHUSD",1761011858870,0.001,3955.6,3955.3,3.758]
["bitfinex","ETHUSD",1761011859091,0.463,3955.6,3955.3,3.758]
["bitfinex","ETHUSD",1761011859282,0.462,3955.5,3955.1,0.1264]
["bitfinex","ETHUSD",1761011859478,0.462,3955.5,3955.4,3.75]
["bitfinex","ETHUSD",1761011860108,0.462,3955.5,3955.4,3.748]
["bitfinex","ETHUSD",1761011860270,0.462,3955.5,3955.3,3.744]
["bitfinex","ETHUSD",1761011860691,0.001,3955.6,3955.3,3.744]
["bitfinex","ETHUSD",1761011860871,0.463,3955.6,3955.2,2.52831715]
["bitfinex","ETHUSD",1761011861192,0.463,3955.6,3955.3,3.74]
["bitfinex","ETHUSD",1761011862701,0.463,3955.6,3955.3,6.26824595]
["bitfinex","ETHUSD",1761011862890,0.463,3955.6,3955.3,3.74]
["bitfinex","ETHUSD",1761011863832,0.001,3955.6,3955.3,3.74]
["bitfinex","ETHUSD",1761011864391,0.463,3955.6,3955.3,3.74]
["bitfinex","ETHUSD",1761011866816,0.001,3955.6,3955.3,3.74]
["bitfinex","ETHUSD",1761011867017,0.001,3955.6,3955.4,2.52813581]
["bitfinex","ETHUSD",1761011867219,0.001,3955.6,3955.3,3.74]
["bitfinex","ETHUSD",1761011867524,0.001,3955.6,3955.5,2.52812539]
["bitfinex","ETHUSD",1761011869128,0.001,3955.6,3955.5,2.65452539]
["bitfinex","ETHUSD",1761011870206,0.001,3955.6,3955.5,3.16140539]
["bitfinex","ETHUSD",1761011872630,0.001,3955.6,3955.5,0.1264]
["bitfinex","ETHUSD",1761011872848,0.463,3955.6,3955.5,3.69]
["bitfinex","ETHUSD",1761011874421,0.463,3955.6,3955.5,3.689]
["bitfinex","ETHUSD",1761011874635,0.5894,3955.6,3955.5,3.689]
["bitfinex","ETHUSD",1761011875962,0.5894,3955.6,3955.0,0.1264]
["bitfinex","ETHUSD",1761011876264,0.5894,3955.6,3953.7,0.2534]
["bitfinex","ETHUSD",1761011876265,0.1264,3955.3,3954.7,0.1264]
["bitfinex","ETHUSD",1761011876471,0.1264,3955.1,3954.8,2.802]
["bitfinex","ETHUSD",1761011876651,3.159464,3955.0,3954.1,2.52900472]
["bitfinex","ETHUSD",1761011876855,0.1264,3954.8,3954.2,3.674]
["bitfinex","ETHUSD",1761011877019,0.2188,3954.3,3954.2,3.674]
["bitfinex","ETHUSD",1761011877997,0.6808,3954.3,3954.1,0.1264]
["bitfinex","ETHUSD",1761011878160,0.6808,3954.3,3954.2,3.673]
["bitfinex","ETHUSD",1761011878761,0.1264,3954.6,3954.2,3.673]
["bitfinex","ETHUSD",1761011878983,0.1264,3954.6,3954.2,2.52895022]
["bitfinex","ETHUSD",1761011879178,0.1264,3954.6,3954.3,3.669]
["bitfinex","ETHUSD",1761011879382,0.5884,3954.6,3954.3,3.669]
["bitfinex","ETHUSD",1761011880556,0.5884,3954.6,3954.3,6.19789118]
["bitfinex","ETHUSD",1761011881068,0.429,3954.5,3954.3,3.669]
["bitfinex","ETHUSD",1761011881984,0.429,3954.5,3954.2,3.658]
["bitfinex","ETHUSD",1761011883188,0.1264,3954.2,3953.5,3.655]
["bitfinex","ETHUSD",1761011883351,0.1264,3954.0,3953.5,3.655]
["bitfinex","ETHUSD",1761011883551,0.2278,3953.6,3953.5,3.655]
["bitfinex","ETHUSD",1761011884358,0.6568,3953.6,3951.4,13.98319994]
["bitfinex","ETHUSD",1761011884555,0.6568,3953.6,3952.9,0.1264]
["bitfinex","ETHUSD",1761011884556,0.7832,3953.6,3952.9,0.1264]
["bitfinex","ETHUSD",1761011884873,0.7832,3953.6,3952.2,0.1264]
["bitfinex","ETHUSD",1761011884874,0.1264,3952.8,3952.2,0.1264]
["bitfinex","ETHUSD",1761011885065,0.1264,3952.8,3952.3,3.609]
["bitfinex","ETHUSD",1761011885273,0.5554,3952.8,3952.3,3.609]
["bitfinex","ETHUSD",1761011885788,0.5554,3952.8,3952.3,6.13916611]
["bitfinex","ETHUSD",1761011885956,0.1264,3952.8,3952.3,6.13916611]
["bitfinex","ETHUSD",1761011886156,0.429,3952.7,3952.3,3.609]
["bitfinex","ETHUSD",1761011886687,0.429,3952.7,3951.6,2.53055759]
["bitfinex","ETHUSD",1761011886889,0.429,3952.7,3951.7,6.19883893]
["bitfinex","ETHUSD",1761011887091,0.429,3952.7,3951.7,3.643]
["bitfinex","ETHUSD",1761011887456,0.6447,3952.7,3951.7,3.643]
["bitfinex","ETHUSD",1761011887654,0.429,3952.7,3952.1,2.53023913]
["bitfinex","ETHUSD",1761011887896,0.429,3953.0,3952.1,2.53023913]
["bitfinex","ETHUSD",1761011888193,0.429,3953.0,3951.7,3.643]
["bitfinex","ETHUSD",1761011888887,0.429,3953.0,3952.2,2.53021368]
["bitfinex","ETHUSD",1761011889097,0.429,3953.0,3951.8,2.53049243]
["bitfinex","ETHUSD",1761011889292,0.429,3953.0,3951.7,3.643]
["bitfinex","ETHUSD",1761011889479,0.429,3953.0,3952.1,2.53026865]
["bitfinex","ETHUSD",1761011889795,0.429,3953.0,3952.4,2.53006784]
["bitfinex","ETHUSD",1761011889980,0.429,3953.0,3952.2,2.53020802]
["bitfinex","ETHUSD",1761011889981,0.429,3952.9,3952.2,3.637]
["bitfinex","ETHUSD",1761011890383,0.04409176,3953.2,3952.2,3.637]
["bitfinex","ETHUSD",1761011890694,0.429,3953.1,3952.7,2.52988364]
["bitfinex","ETHUSD",1761011890899,0.2278,3953.6,3953.1,2.52966026]
["bitfinex","ETHUSD",1761011891100,0.6568,3953.6,3953.0,2.52971925]
["bitfinex","ETHUSD",1761011891258,0.6568,3953.6,3951.6,2.53057259]
["bitfinex","ETHUSD",1761011891462,2.949234,3953.4,3951.9,0.50688]
["bitfinex","ETHUSD",1761011891693,0.429,3953.5,3952.1,2.5302438]
["bitfinex","ETHUSD",1761011891694,6.397313,3953.2,3952.1,2.5302438]
["bitfinex","ETHUSD",1761011891895,0.3606034,3953.3,3952.0,3.628]
["bitfinex","ETHUSD",1761011892094,0.429,3953.2,3952.1,0.50688]
["bitfinex","ETHUSD",1761011892300,0.429,3953.2,3952.4,2.53004445]
["bitfinex","ETHUSD",1761011892593,1.728,3953.0,3952.2,2.53017759]
["bitfinex","ETHUSD",1761011892797,1.728,3953.0,3952.2,3.628]
["bitfinex","ETHUSD",1761011893098,1.11106894,3953.0,3952.2,3.628]
["bitfinex","ETHUSD",1761011893298,0.04409036,3953.3,3952.9,2.52973539]
["bitfinex","ETHUSD",1761011893594,0.04409036,3953.3,3952.2,6.18353613]
["bitfinex","ETHUSD",1761011893595,0.47309036,3953.3,3953.0,2.5297224]
["bitfinex","ETHUSD",1761011894089,0.04409036,3953.3,3952.5,0.50688]
["bitfinex","ETHUSD",1761011894295,0.04409036,3953.3,3952.6,2.52998026]
["bitfinex","ETHUSD",1761011894597,0.47309036,3953.3,3952.6,2.52998026]
["bitfinex","ETHUSD",1761011894801,0.47309036,3953.3,3952.9,2.52976997]
["bitfinex","ETHUSD",1761011895010,0.04409036,3953.3,3953.2,2.52959627]
["bitfinex","ETHUSD",1761011895311,0.2278,3953.6,3952.8,3.622]
["bitfinex","ETHUSD",1761011895611,0.6568,3953.6,3953.1,2.52965458]
["bitfinex","ETHUSD",1761011895777,0.6568,3953.6,3952.8,3.622]
["bitfinex","ETHUSD",1761011896293,0.6568,3953.6,3953.2,2.52953914]
["bitfinex","ETHUSD",1761011896600,0.6568,3953.6,3953.2,2.52958474]
["bitfinex","ETHUSD",1761011896900,0.1264,3953.5,3953.4,2.5294683]
["bitfinex","ETHUSD",1761011897064,0.1264,3953.9,3953.5,2.52940432]
["bitfinex","ETHUSD",1761011897497,0.1264,3953.9,3953.3,0.50688]
["bitfinex","ETHUSD",1761011897722,0.1264,3954.1,3953.5,2.65574522]
["bitfinex","ETHUSD",1761011897876,0.1264,3954.1,3953.5,0.1264]
["bitfinex","ETHUSD",1761011898078,0.2153,3953.6,3953.5,0.1264]
["bitfinex","ETHUSD",1761011898486,0.6713,3953.6,3953.2,3.608]
["bitfinex","ETHUSD",1761011898683,0.6713,3953.6,3953.4,2.52946723]
["bitfinex","ETHUSD",1761011898884,0.456,3953.5,3953.4,2.5294683]
["bitfinex","ETHUSD",1761011899213,0.2153,3953.6,3953.4,2.5294683]
["bitfinex","ETHUSD",1761011899375,0.6723,3953.6,3953.2,3.607]
["bitfinex","ETHUSD",1761011899582,0.6723,3953.6,3953.3,2.52950434]
["bitfinex","ETHUSD",1761011899777,0.6723,3953.6,3953.1,0.1264]
["bitfinex","ETHUSD",1761011899778,0.2163,3953.6,3953.1,0.1264]
["bitfinex","ETHUSD",1761011899982,0.2163,3953.6,3953.5,2.52940432]
["bitfinex","ETHUSD",1761011899983,0.001,3953.6,3953.5,2.52940432]
["bitfinex","ETHUSD",1761011900193,0.001,3953.6,3953.1,2.65602162]
["bitfinex","ETHUSD",1761011900494,0.001,3953.6,3953.2,6.13253668]
["bitfinex","ETHUSD",1761011900697,0.001,3953.6,3953.3,2.52953228]
["bitfinex","ETHUSD",1761011901239,0.001,3953.6,3953.5,2.52940432]
["bitfinex","ETHUSD",1761011901694,0.001,3953.6,3953.5,2.55469836]
["bitfinex","ETHUSD",1761011901889,0.001,3953.6,3953.5,2.52940432]
["bitfinex","ETHUSD",1761011902199,0.001,3953.6,3953.5,2.65580432]
["bitfinex","ETHUSD",1761011903122,0.001,3953.6,3953.5,3.18797836]
["bitfinex","ETHUSD",1761011903325,0.001,3953.6,3953.5,4.09473538]
["bitfinex","ETHUSD",1761011909039,0.457,3953.6,3953.5,4.20528]
["bitfinex","ETHUSD",1761011909731,0.457,3953.6,3953.5,6.73468432]
["bitfinex","ETHUSD",1761011910043,0.457,3953.6,3953.5,6.73568432]
["bitfinex","ETHUSD",1761011910443,0.457,3953.6,3953.5,4.20628]
["bitfinex","ETHUSD",1761011910743,0.457,3953.6,3953.5,6.73568432]
["bitfinex","ETHUSD",1761011910924,0.001,3953.6,3953.5,6.73568432]
["bitfinex","ETHUSD",1761011911856,0.461,3953.6,3953.5,0.1264]
["bitfinex","ETHUSD",1761011912058,0.461,3953.6,3953.5,3.564]
["bitfinex","ETHUSD",1761011912222,0.461,3953.6,3953.1,2.65604985]
["bitfinex","ETHUSD",1761011912411,0.461,3953.6,3953.2,3.563]
["bitfinex","ETHUSD",1761011912848,0.461,3953.6,3953.1,0.1264]
["bitfinex","ETHUSD",1761011913009,0.461,3953.6,3953.1,3.6894]
["bitfinex","ETHUSD",1761011913211,0.461,3953.6,3953.1,0.1264]
["bitfinex","ETHUSD",1761011913562,0.461,3953.6,3952.1,2.53024827]
["bitfinex","ETHUSD",1761011913563,0.1264,3953.3,3953.0,2.217]
["bitfinex","ETHUSD",1761011913916,0.46,3953.2,3953.0,2.217]
["bitfinex","ETHUSD",1761011914961,0.46,3953.2,3953.1,2.52966026]
["bitfinex","ETHUSD",1761011915186,0.1264,3953.3,3953.0,2.217]
["bitfinex","ETHUSD",1761011915187,0.1264,3953.3,3953.2,2.52959627]
["bitfinex","ETHUSD",1761011915383,0.001,3953.6,3953.1,0.1264]
["bitfinex","ETHUSD",1761011915586,0.001,3953.6,3953.5,3.03628432]
["bitfinex","ETHUSD",1761011915757,0.001,3953.6,3953.5,6.71568432]
["bitfinex","ETHUSD",1761011917765,0.001,3953.6,3953.5,3.6794]
["bitfinex","ETHUSD",1761011917946,0.461,3953.6,3953.5,3.6794]
["bitfinex","ETHUSD",1761011918380,0.001,3953.6,3953.5,3.553]
["bitfinex","ETHUSD",1761011918584,0.001,3953.6,3953.5,6.08240432]
["bitfinex","ETHUSD",1761011918795,0.001,3953.6,3953.5,7.33656475]
["bitfinex","ETHUSD",1761011924709,0.461,3953.6,3953.5,2.65580432]
["bitfinex","ETHUSD",1761011924872,0.461,3953.6,3953.5,6.18780432]
["bitfinex","ETHUSD",1761011925298,0.461,3953.6,3953.5,2.65580432]
["bitfinex","ETHUSD",1761011925510,0.001,3953.6,3953.5,6.18580432]
["bitfinex","ETHUSD",1761011925883,0.461,3953.6,3953.5,6.18580432]
["bitfinex","ETHUSD",1761011926269,0.001,3953.6,3953.5,6.18580432]
["bitfinex","ETHUSD",1761011926470,0.461,3953.6,3953.5,3.6564]
["bitfinex","ETHUSD",1761011926767,0.461,3953.6,3953.5,6.18580432]
["bitfinex","ETHUSD",1761011927509,0.001,3953.6,3953.5,6.18580432]
["bitfinex","ETHUSD",1761011928208,0.001,3953.6,3953.5,7.56421513]
["bitfinex","ETHUSD",1761011931505,0.001,3953.6,3953.5,7.43781513]
["bitfinex","ETHUSD",1761011931701,0.001,3953.6,3953.5,7.56421513]
["bitfinex","ETHUSD",1761011932989,0.001,3954.0,3953.9,3.03602843]
["bitfinex","ETHUSD",1761011933213,0.001,3954.0,3953.9,6.57031991]
["bitfinex","ETHUSD",1761011933386,0.001,3954.0,3953.9,7.45498806]
["bitfinex","ETHUSD",1761011934623,0.001,3954.0,3953.9,7.45198806]
["bitfinex","ETHUSD",1761011937222,0.001,3954.0,3953.9,3.94598806]
["bitfinex","ETHUSD",1761011937536,0.001,3954.0,3953.9,6.54202843]
["bitfinex","ETHUSD",1761011938810,0.001,3954.0,3953.9,3.03602843]
["bitfinex","ETHUSD",1761011939330,0.001,3954.0,3953.9,6.54102843]
["bitfinex","ETHUSD",1761011943036,0.001,3954.0,3953.9,6.66742843]
["bitfinex","ETHUSD",1761011944861,0.001,3954.0,3953.9,11.06242843]
["bitfinex","ETHUSD",1761011945022,0.001,3954.0,3953.9,9.75459891]
["bitfinex","ETHUSD",1761011946953,0.001,3954.0,3953.9,8.02659891]
["bitfinex","ETHUSD",1761011948959,0.001,3954.0,3953.9,8.32159891]
["bitfinex","ETHUSD",1761011949172,0.001,3954.0,3953.9,11.82559891]
["bitfinex","ETHUSD",1761011952663,0.001,3954.0,3953.9,13.55359891]
["bitfinex","ETHUSD",1761011953767,0.001,3954.0,3953.9,18.05920266]
["bitfinex","ETHUSD",1761011953946,0.001,3954.0,3953.9,20.72620266]
["bitfinex","ETHUSD",1761011959276,0.001,3954.0,3953.9,20.82756278]
["bitfinex","ETHUSD",1761011961169,0.001,3954.4,3954.3,3.03577259]
["bitfinex","ETHUSD",1761011961481,0.001,3954.4,3954.3,11.81174252]
["bitfinex","ETHUSD",1761011961682,0.001,3954.4,3954.3,13.6408536]
["bitfinex","ETHUSD",1761011962877,0.001,3954.4,3954.3,16.3078536]
["bitfinex","ETHUSD",1761011963079,0.001,3954.8,3954.7,3.03551681]
["bitfinex","ETHUSD",1761011963375,0.001,3954.8,3954.7,11.61337224]
["bitfinex","ETHUSD",1761011963579,0.001,3954.8,3954.7,11.73977224]
["bitfinex","ETHUSD",1761011964383,0.001,3954.8,3954.7,15.53977224]
["bitfinex","ETHUSD",1761011969384,0.001,3954.8,3954.7,18.46017224]
["bitfinex","ETHUSD",1761011969590,0.001,3954.8,3954.7,13.95456849]
["bitfinex","ETHUSD",1761011969774,0.001,3954.8,3954.7,16.13396849]
["bitfinex","ETHUSD",1761011971699,0.001,3955.6,3955.2,0.50688]
["bitfinex","ETHUSD",1761011971900,0.4744,3955.6,3955.5,7.66700914]
["bitfinex","ETHUSD",1761011972202,0.4744,3955.6,3955.5,9.81700914]
["bitfinex","ETHUSD",1761011975919,0.001,3955.6,3955.5,9.81700914]
["bitfinex","ETHUSD",1761011976078,0.4744,3955.6,3955.5,9.81700914]
["bitfinex","ETHUSD",1761011976277,0.001,3955.6,3955.5,9.81700914]
["bitfinex","ETHUSD",1761011976604,0.001,3955.6,3955.5,11.84362679]
["bitfinex","ETHUSD",1761011977106,0.4744,3955.6,3955.5,9.81700914]
["bitfinex","ETHUSD",1761011978503,0.001,3955.6,3955.5,9.81700914]
["bitfinex","ETHUSD",1761011981494,0.4744,3955.6,3955.5,9.81700914]
["bitfinex","ETHUSD",1761011981918,0.001,3955.6,3955.5,9.81700914]
["bitfinex","ETHUSD",1761011983798,0.001,3955.6,3955.5,12.48200914]
["bitfinex","ETHUSD",1761011984006,0.001,3955.6,3955.5,14.33303538]
["bitfinex","ETHUSD",1761011984307,0.001,3955.6,3955.5,14.80743538]
["bitfinex","ETHUSD",1761011985438,0.4744,3955.6,3955.5,14.80743538]
["bitfinex","ETHUSD",1761011985639,0.4744,3955.6,3955.5,10.30183163]
["bitfinex","ETHUSD",1761011985798,0.4744,3955.6,3955.5,12.14243538]
["bitfinex","ETHUSD",1761011986412,0.4744,3955.6,3955.5,11.66803538]
["bitfinex","ETHUSD",1761011986954,0.4744,3955.6,3955.5,15.16203538]
["bitfinex","ETHUSD",1761011987871,0.001,3955.6,3955.5,15.16203538]
["bitfinex","ETHUSD",1761011993040,0.001,3955.6,3955.5,17.82703538]
["bitfinex","ETHUSD",1761011994658,0.001,3955.6,3955.5,17.82418223]
["bitfinex","ETHUSD",1761011996191,0.4744,3955.6,3955.5,17.82418223]
["bitfinex","ETHUSD",1761011996397,0.4744,3955.6,3955.5,18.70950295]
["bitfinex","ETHUSD",1761011996706,0.4744,3955.6,3955.5,16.04450295]
["bitfinex","ETHUSD",1761011997051,0.4744,3955.6,3955.5,8.80140539]
["bitfinex","ETHUSD",1761011997251,0.4744,3955.6,3955.5,5.31140539]
["bitfinex","ETHUSD",1761011997549,0.4744,3955.6,3955.5,8.80140539]
["bitfinex","ETHUSD",1761011998485,0.4744,3955.6,3955.5,0.74362187]
["bitfinex","ETHUSD",1761011998703,0.85375464,3955.6,3955.1,0.002]
["bitfinex","ETHUSD",1761011998854,0.4687,3955.5,3955.4,2.52816691]
["bitfinex","ETHUSD",1761012001187,0.4687,3955.5,3955.1,0.002]
["bitfinex","ETHUSD",1761012001387,0.4687,3955.5,3955.1,3.491]
["bitfinex","ETHUSD",1761012001596,0.4687,3955.5,3955.2,0.02528317]
["bitfinex","ETHUSD",1761012001808,0.4687,3955.5,3955.1,6.01936245]
["bitfinex","ETHUSD",1761012002317,0.4687,3955.5,3955.4,2.52818931]
["bitfinex","ETHUSD",1761012002484,0.4687,3955.5,3955.4,6.01718931]
["bitfinex","ETHUSD",1761012004026,0.4687,3955.5,3955.1,2.53033375]
["bitfinex","ETHUSD",1761012004319,0.4687,3955.5,3955.1,0.002]
["bitfinex","ETHUSD",1761012004476,0.21977,3955.4,3955.1,0.002]
["bitfinex","ETHUSD",1761012004672,0.4687,3955.5,3955.1,0.002]
["bitfinex","ETHUSD",1761012004872,0.4345,3955.4,3955.1,3.489]
["bitfinex","ETHUSD",1761012006407,0.4345,3955.4,3955.3,2.52825322]
["bitfinex","ETHUSD",1761012006607,0.001,3955.6,3955.5,2.52812539]
["bitfinex","ETHUSD",1761012006910,0.4355,3955.6,3955.5,2.52812539]
["bitfinex","ETHUSD",1761012007110,0.4355,3955.6,3955.5,3.03500539]
["bitfinex","ETHUSD",1761012007426,0.4355,3955.6,3955.5,0.50688]
["bitfinex","ETHUSD",1761012007580,0.4355,3955.6,3955.1,0.002]
["bitfinex","ETHUSD",1761012007781,0.4355,3955.6,3955.5,2.52812539]
["bitfinex","ETHUSD",1761012008327,0.4355,3955.6,3955.5,3.03500539]
["bitfinex","ETHUSD",1761012008634,0.4355,3955.6,3955.5,0.1264]
["bitfinex","ETHUSD",1761012009188,0.4355,3955.6,3955.1,2.53037618]
["bitfinex","ETHUSD",1761012009526,0.4355,3955.6,3955.2,3.486]
["bitfinex","ETHUSD",1761012009711,0.4355,3955.6,3955.2,6.01431315]
["bitfinex","ETHUSD",1761012010028,0.4355,3955.6,3955.1,6.14277719]
["bitfinex","ETHUSD",1761012010536,0.4355,3955.6,3955.2,2.52829923]
["bitfinex","ETHUSD",1761012010688,0.4355,3955.6,3955.1,3.6144]
["bitfinex","ETHUSD",1761012011334,0.4355,3955.6,3955.1,9.00247132]
["bitfinex","ETHUSD",1761012011617,0.001,3955.6,3955.5,2.52812539]
["bitfinex","ETHUSD",1761012011817,0.4355,3955.6,3955.5,6.01312539]
["bitfinex","ETHUSD",1761012012838,0.4355,3955.6,3955.5,6.52000539]
["bitfinex","ETHUSD",1761012012839,0.001,3955.6,3955.5,6.52000539]
["bitfinex","ETHUSD",1761012013535,0.4355,3955.6,3955.5,6.52000539]
["bitfinex","ETHUSD",1761012016036,0.4355,3955.6,3955.5,6.01312539]
["bitfinex","ETHUSD",1761012016390,0.4355,3955.6,3955.5,6.52000539]
["bitfinex","ETHUSD",1761012016391,0.001,3955.6,3955.5,6.52000539]
["bitfinex","ETHUSD",1761012017037,0.001,3955.6,3955.5,11.90807671]
["bitfinex","ETHUSD",1761012020636,0.001,3955.6,3955.5,13.36434916]
["bitfinex","ETHUSD",1761012020789,0.001,3955.6,3955.5,13.81184916]
["bitfinex","ETHUSD",1761012021216,0.001,3955.6,3955.5,13.36434916]
["bitfinex","ETHUSD",1761012023612,0.001,3955.6,3955.5,13.81184916]
["bitfinex","ETHUSD",1761012023932,0.001,3955.6,3955.5,14.24864916]
["bitfinex","ETHUSD",1761012024357,0.001,3956.0,3955.9,3.03474976]
["bitfinex","ETHUSD",1761012024557,0.001,3956.0,3955.9,12.72459113]
["bitfinex","ETHUSD",1761012024857,0.001,3956.0,3955.9,13.29769113]
["bitfinex","ETHUSD",1761012025160,0.001,3956.0,3955.9,15.96269113]
["bitfinex","ETHUSD",1761012025522,0.001,3956.4,3956.3,8.4225655]
["bitfinex","ETHUSD",1761012025718,0.001,3956.4,3956.3,11.9005655]
["bitfinex","ETHUSD",1761012025922,0.001,3956.4,3956.3,14.24117162]
["bitfinex","ETHUSD",1761012028025,0.001,3957.1,3956.8,3.03417478]
["bitfinex","ETHUSD",1761012028322,0.001,3957.1,3956.8,6.63677478]
["bitfinex","ETHUSD",1761012028521,0.001,3957.1,3956.8,7.08427478]
["bitfinex","ETHUSD",1761012029533,0.001,3957.1,3956.8,12.4723461]
["bitfinex","ETHUSD",1761012029734,1e-08,3957.3,3957.2,3.03391932]
["bitfinex","ETHUSD",1761012030061,1e-08,3957.3,3957.2,11.89799064]
["bitfinex","ETHUSD",1761012030351,1e-08,3957.3,3957.2,12.47109064]
["bitfinex","ETHUSD",1761012030727,1e-08,3957.3,3957.2,12.02359064]
["bitfinex","ETHUSD",1761012033566,1e-08,3957.3,3957.2,12.47739064]
["bitfinex","ETHUSD",1761012033765,1e-08,3957.3,3957.2,13.9935619]
["bitfinex","ETHUSD",1761012034073,1e-08,3957.3,3957.2,15.7215619]
["bitfinex","ETHUSD",1761012034276,1e-08,3957.3,3957.2,11.7917619]
["bitfinex","ETHUSD",1761012034580,1e-08,3957.3,3957.2,15.2647619]
["bitfinex","ETHUSD",1761012036370,1e-08,3957.3,3957.2,11.7917619]
["bitfinex","ETHUSD",1761012036572,1e-08,3957.3,3957.2,15.2637619]
["bitfinex","ETHUSD",1761012037276,1e-08,3957.3,3957.2,13.9895619]
["bitfinex","ETHUSD",1761012040395,1e-08,3957.3,3957.2,14.09084041]
["bitfinex","ETHUSD",1761012041092,1e-08,3957.3,3957.2,17.89084041]
["bitfinex","ETHUSD",1761012042302,0.42880001,3957.3,3957.2,7.96881058]
["bitfinex","ETHUSD",1761012042597,0.42880001,3957.3,3957.2,9.92263932]
["bitfinex","ETHUSD",1761012042757,1e-08,3957.3,3957.2,10.42951932]
["bitfinex","ETHUSD",1761012042961,0.42880001,3957.3,3957.2,6.45263932]
["bitfinex","ETHUSD",1761012043168,0.42880001,3957.3,3957.2,9.92063932]
["bitfinex","ETHUSD",1761012043397,0.42880001,3957.3,3957.2,10.42751932]
["bitfinex","ETHUSD",1761012043895,0.42880001,3957.3,3957.1,0.002]
["bitfinex","ETHUSD",1761012044112,17.809383,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1761012044269,17.809383,3957.2,3956.8,0.002]
["bitfinex","ETHUSD",1761012044270,1.8536,3957.1,3956.8,0.002]
["bitfinex","ETHUSD",1761012044476,0.1256,3956.8,3956.4,0.002]
["bitfinex","ETHUSD",1761012044800,6.6873,3956.7,3955.1,0.002]
["bitfinex","ETHUSD",1761012044961,0.1256,3956.5,3955.9,0.1256]
["bitfinex","ETHUSD",1761012045164,0.6236198,3956.5,3955.9,0.1256]
["bitfinex","ETHUSD",1761012045471,0.4288,3956.4,3955.9,0.1256]
["bitfinex","ETHUSD",1761012046395,0.4288,3956.4,3954.7,0.002]
["bitfinex","ETHUSD",1761012046691,0.4288,3956.4,3955.2,3.467]
["bitfinex","ETHUSD",1761012046894,0.2149,3955.3,3955.2,6.50215127]
["bitfinex","ETHUSD",1761012047096,0.64092029,3955.3,3955.2,5.99527127]
["bitfinex","ETHUSD",1761012047271,0.64092029,3955.3,3955.2,5.99427127]
["bitfinex","ETHUSD",1761012047476,0.64092029,3955.3,3955.2,5.99431715]
["bitfinex","ETHUSD",1761012048372,0.4288,3955.7,3955.6,2.52802148]
["bitfinex","ETHUSD",1761012048759,0.6437,3955.7,3955.6,2.52802148]
["bitfinex","ETHUSD",1761012049468,0.2149,3955.7,3955.6,2.52802148]
["bitfinex","ETHUSD",1761012049670,0.6437,3955.7,3955.6,2.52802148]
["bitfinex","ETHUSD",1761012050094,0.4288,3956.2,3956.1,2.52774196]
["bitfinex","ETHUSD",1761012050669,0.4288,3956.2,3956.0,3.465]
["bitfinex","ETHUSD",1761012051060,0.4288,3956.2,3955.1,0.002]
["bitfinex","ETHUSD",1761012051260,0.2149,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1761012051481,0.2149,3955.2,3955.1,6.50226107]
["bitfinex","ETHUSD",1761012051676,0.6437,3955.2,3955.1,6.50226107]
["bitfinex","ETHUSD",1761012053196,0.2149,3955.2,3955.1,6.50226107]
["bitfinex","ETHUSD",1761012053395,1.9429,3956.9,3955.4,2.52818931]
["bitfinex","ETHUSD",1761012053579,15.221489,3956.6,3955.4,2.52818931]
["bitfinex","ETHUSD",1761012053895,0.2149,3955.5,3955.4,2.52818931]
["bitfinex","ETHUSD",1761012054408,0.6437,3955.5,3955.4,2.52818931]
["bitfinex","ETHUSD",1761012056810,0.2149,3955.5,3955.4,2.52818931]
["bitfinex","ETHUSD",1761012056973,0.6437,3955.5,3955.4,2.52818931]
["bitfinex","ETHUSD",1761012057179,0.6437,3955.5,3955.2,0.1264]
["bitfinex","ETHUSD",1761012057411,0.4288,3955.4,3955.3,2.52825322]
["bitfinex","ETHUSD",1761012059014,0.2149,3955.5,3955.4,2.52818931]
["bitfinex","ETHUSD",1761012059210,0.2149,3955.5,3955.4,3.461]
["bitfinex","ETHUSD",1761012059589,0.6437,3955.5,3955.4,5.98918931]
["bitfinex","ETHUSD",1761012060117,0.2149,3955.5,3955.4,5.98918931]
["bitfinex","ETHUSD",1761012060299,0.6437,3955.5,3955.4,5.98918931]
["bitfinex","ETHUSD",1761012060791,0.442,3955.8,3955.7,2.52799757]
["bitfinex","ETHUSD",1761012060992,0.001,3956.2,3956.1,2.52774196]
["bitfinex","ETHUSD",1761012061306,0.001,3956.2,3956.1,6.49462196]
["bitfinex","ETHUSD",1761012061477,0.001,3956.2,3956.1,0.1256]
["bitfinex","ETHUSD",1761012061478,0.443,3956.2,3956.1,0.1256]
["bitfinex","ETHUSD",1761012061684,0.443,3956.2,3956.1,3.5856]
["bitfinex","ETHUSD",1761012062218,0.443,3956.2,3956.1,6.11334196]
["bitfinex","ETHUSD",1761012062614,0.443,3956.2,3956.1,3.459]
["bitfinex","ETHUSD",1761012063121,0.001,3956.2,3956.1,5.98674196]
["bitfinex","ETHUSD",1761012066530,0.443,3956.2,3955.6,3.03493586]
["bitfinex","ETHUSD",1761012066705,0.443,3956.2,3955.8,0.50688]
["bitfinex","ETHUSD",1761012066890,0.443,3956.2,3955.9,3.457]
["bitfinex","ETHUSD",1761012067393,0.443,3956.2,3955.9,5.98486823]
["bitfinex","ETHUSD",1761012067901,0.443,3956.2,3956.0,2.52780118]
["bitfinex","ETHUSD",1761012068107,0.443,3956.2,3956.1,3.457]
["bitfinex","ETHUSD",1761012068606,0.443,3956.2,3956.1,3.456]
["bitfinex","ETHUSD",1761012069570,0.443,3956.2,3955.4,0.50688]
["bitfinex","ETHUSD",1761012069731,0.443,3956.2,3955.9,2.52781517]
["bitfinex","ETHUSD",1761012070062,0.443,3956.2,3956.0,3.455]
["bitfinex","ETHUSD",1761012071264,0.443,3956.2,3956.0,2.52779889]
["bitfinex","ETHUSD",1761012071466,0.443,3956.2,3956.1,3.455]
["bitfinex","ETHUSD",1761012072665,0.443,3956.2,3956.1,3.454]
["bitfinex","ETHUSD",1761012073485,0.443,3956.2,3955.9,0.1256]
["bitfinex","ETHUSD",1761012074748,0.443,3956.2,3955.7,3.453]
["bitfinex","ETHUSD",1761012074953,0.2171,3956.1,3955.7,3.453]
["bitfinex","ETHUSD",1761012075297,0.443,3956.2,3955.7,3.453]
["bitfinex","ETHUSD",1761012075298,0.2161,3955.8,3955.7,3.453]
["bitfinex","ETHUSD",1761012075792,0.6581,3955.8,3955.7,3.453]
["bitfinex","ETHUSD",1761012076104,0.6581,3955.8,3955.3,0.002]
["bitfinex","ETHUSD",1761012076281,0.4275,3955.7,3955.4,3.452]
["bitfinex","ETHUSD",1761012076968,2.1555,3955.7,3955.3,0.002]
["bitfinex","ETHUSD",1761012077167,6.23271967,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761012077370,1.728,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761012077591,2.1555,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761012081484,1.728,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761012081679,2.1555,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761012082188,2.37105,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761012086212,6.87576967,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761012086571,42.85095898,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761012086771,24.63277098,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761012087002,0.2175,3954.9,3953.9,0.002]
["bitfinex","ETHUSD",1761012087210,19.23800667,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761012087511,22.68400667,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761012087729,4.50471967,3953.6,3953.1,0.002]
["bitfinex","ETHUSD",1761012087871,13.95785201,3953.6,3953.1,0.002]
["bitfinex","ETHUSD",1761012088088,15.12749366,3953.6,3953.1,0.002]
["bitfinex","ETHUSD",1761012088793,31.70300582,3953.6,3953.1,0.002]
["bitfinex","ETHUSD",1761012088986,23.86898582,3953.6,3953.1,0.002]
["bitfinex","ETHUSD",1761012089732,29.39428982,3953.6,3953.1,0.002]
["bitfinex","ETHUSD",1761012089939,38.88856703,3953.6,3953.1,0.002]
["bitfinex","ETHUSD",1761012090138,39.26891667,3953.6,3953.1,0.002]
["bitfinex","ETHUSD",1761012090304,42.71391667,3953.6,3953.1,0.002]
["bitfinex","ETHUSD",1761012090636,42.33356703,3953.6,3953.1,0.002]
["bitfinex","ETHUSD",1761012090801,48.53996103,3953.6,3953.1,0.002]
["bitfinex","ETHUSD",1761012091005,46.88046503,3953.6,3953.1,0.002]
["bitfinex","ETHUSD",1761012091592,46.92456465,3953.6,3953.1,0.002]
["bitfinex","ETHUSD",1761012091825,46.01378865,3953.6,3953.1,0.002]
["bitfinex","ETHUSD",1761012092130,37.80933165,3953.6,3953.1,0.002]
["bitfinex","ETHUSD",1761012092315,37.6476124,3953.6,3953.1,0.002]
["bitfinex","ETHUSD",1761012092924,12.22123702,3953.6,3953.1,0.002]
["bitfinex","ETHUSD",1761012093430,14.75057736,3953.6,3953.1,0.002]
["bitfinex","ETHUSD",1761012094032,13.47563402,3953.6,3953.1,0.002]
["bitfinex","ETHUSD",1761012094204,16.00497436,3953.6,3953.1,0.002]
["bitfinex","ETHUSD",1761012094929,26.12750436,3953.6,3953.1,0.002]
["bitfinex","ETHUSD",1761012095945,39.31192136,3953.6,3953.1,0.002]
["bitfinex","ETHUSD",1761012096310,39.81880136,3953.6,3953.1,0.002]
["bitfinex","ETHUSD",1761012096617,34.25759627,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761012096819,16.63670412,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761012097022,17.08420412,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761012097238,17.4810748,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761012097638,16.2667178,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761012097858,17.2520438,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761012098853,11.0067478,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761012099050,22.8317638,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761012099252,18.8317638,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761012099421,18.5925228,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761012099748,18.19565212,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761012099954,25.03638312,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761012100252,23.86573621,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761012100551,23.86573621,3953.2,3952.7,0.0015]
["bitfinex","ETHUSD",1761012100552,8.96026525,3952.8,3952.7,0.0015]
["bitfinex","ETHUSD",1761012100749,12.40226525,3952.8,3952.7,0.0015]
["bitfinex","ETHUSD",1761012100911,11.80686125,3952.8,3952.7,0.0015]
["bitfinex","ETHUSD",1761012101437,11.85096162,3952.8,3952.7,0.0015]
["bitfinex","ETHUSD",1761012102028,15.85296162,3952.8,3952.7,0.0015]
["bitfinex","ETHUSD",1761012102222,15.78700095,3952.8,3952.7,0.0015]
["bitfinex","ETHUSD",1761012102777,13.2571487,3952.8,3952.7,0.0015]
["bitfinex","ETHUSD",1761012103760,7.1481397,3952.8,3952.7,0.0015]
["bitfinex","ETHUSD",1761012103938,9.05829737,3952.8,3952.7,0.0015]
["bitfinex","ETHUSD",1761012105048,8.41014037,3952.8,3952.7,0.0015]
["bitfinex","ETHUSD",1761012105265,5.21410037,3952.8,3952.7,0.0015]
["bitfinex","ETHUSD",1761012105434,8.77031337,3952.8,3952.7,0.0015]
["bitfinex","ETHUSD",1761012106150,7.65611637,3952.8,3952.7,0.0015]
["bitfinex","ETHUSD",1761012106470,8.83378702,3952.8,3952.7,0.0015]
["bitfinex","ETHUSD",1761012106965,9.28128702,3952.8,3952.7,0.0015]
["bitfinex","ETHUSD",1761012107269,10.37734602,3952.8,3952.7,0.0015]
["bitfinex","ETHUSD",1761012108136,4.97052402,3952.8,3952.7,0.0015]
["bitfinex","ETHUSD",1761012108337,5.20910037,3952.8,3952.7,0.0015]
["bitfinex","ETHUSD",1761012108550,10.69698937,3952.8,3952.7,0.0015]
["bitfinex","ETHUSD",1761012108875,13.22684162,3952.8,3952.7,0.0015]
["bitfinex","ETHUSD",1761012109073,8.18645262,3952.8,3952.7,0.0015]
["bitfinex","ETHUSD",1761012109279,14.50412262,3952.8,3952.7,0.0015]
["bitfinex","ETHUSD",1761012109571,16.3269071,3952.8,3952.7,0.0015]
["bitfinex","ETHUSD",1761012110136,16.2069071,3952.8,3952.7,0.0015]
["bitfinex","ETHUSD",1761012110744,7.03188485,3952.8,3952.7,0.0015]
["bitfinex","ETHUSD",1761012111080,5.20910037,3952.8,3952.7,0.0015]
["bitfinex","ETHUSD",1761012111977,5.165,3952.8,3952.7,0.4676]
["bitfinex","ETHUSD",1761012112353,5.165,3952.8,3952.7,0.0015]
["bitfinex","ETHUSD",1761012112941,5.2914,3952.8,3952.7,0.4676]
["bitfinex","ETHUSD",1761012113271,5.2914,3952.8,3952.7,0.0015]
["bitfinex","ETHUSD",1761012114637,5.2914,3952.8,3952.7,0.4676]
["bitfinex","ETHUSD",1761012115367,1.8544,3952.8,3952.7,0.4676]
["bitfinex","ETHUSD",1761012117039,1.8544,3952.8,3952.7,0.0015]
["bitfinex","ETHUSD",1761012117281,1.8544,3952.8,3952.7,0.4676]
["bitfinex","ETHUSD",1761012117873,1.728,3952.8,3952.7,2.99751625]
["bitfinex","ETHUSD",1761012118379,1.728,3952.8,3952.7,0.4676]
["bitfinex","ETHUSD",1761012119474,1.728,3952.8,3952.7,2.99751625]
["bitfinex","ETHUSD",1761012120475,3.432,3953.3,3952.7,0.4676]
["bitfinex","ETHUSD",1761012120777,1.8544,3953.2,3952.8,2.98953143]
["bitfinex","ETHUSD",1761012120946,1.8544,3953.2,3952.8,0.4597]
["bitfinex","ETHUSD",1761012121143,1.8544,3953.2,3952.7,0.0015]
["bitfinex","ETHUSD",1761012121373,0.2145,3952.8,3952.7,0.0015]
["bitfinex","ETHUSD",1761012121560,5.3715,3952.8,3952.7,0.0015]
["bitfinex","ETHUSD",1761012121904,8.33695225,3952.8,3952.7,0.0015]
["bitfinex","ETHUSD",1761012122078,10.58394225,3952.8,3952.7,0.0015]
["bitfinex","ETHUSD",1761012122881,38.33695225,3952.8,3952.7,0.0015]
["bitfinex","ETHUSD",1761012123042,39.7576761,3952.8,3952.7,0.0015]
["bitfinex","ETHUSD",1761012123243,37.4549241,3952.8,3952.7,0.0015]
["bitfinex","ETHUSD",1761012123858,41.4512206,3952.8,3952.7,0.0015]
["bitfinex","ETHUSD",1761012125479,41.78773691,3952.8,3952.7,0.0015]
["bitfinex","ETHUSD",1761012126194,41.4512206,3952.8,3952.7,0.0015]
["bitfinex","ETHUSD",1761012127284,38.8315006,3952.8,3952.7,0.0015]
["bitfinex","ETHUSD",1761012127597,36.38592642,3952.8,3952.7,0.0015]
["bitfinex","ETHUSD",1761012127798,30.17664942,3952.8,3952.7,0.0015]
["bitfinex","ETHUSD",1761012127983,32.17910242,3952.8,3952.7,0.0015]
["bitfinex","ETHUSD",1761012128365,32.51824012,3952.8,3952.7,0.0015]
["bitfinex","ETHUSD",1761012128564,32.85475643,3952.8,3952.7,0.0015]
["bitfinex","ETHUSD",1761012128996,41.68624073,3952.8,3952.7,0.0015]
["bitfinex","ETHUSD",1761012129998,42.02537843,3952.8,3952.7,0.0015]
["bitfinex","ETHUSD",1761012130501,33.03698828,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761012130695,52.57574369,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761012130888,53.01134369,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761012131398,53.05546143,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761012131693,53.45246761,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761012132207,53.45246761,3952.4,3951.9,0.002]
["bitfinex","ETHUSD",1761012132208,34.2586205,3951.6,3951.3,0.003]
["bitfinex","ETHUSD",1761012132386,51.68288426,3951.6,3951.3,0.003]
["bitfinex","ETHUSD",1761012132698,52.87517483,3951.6,3951.3,0.003]
["bitfinex","ETHUSD",1761012132891,52.91929672,3951.6,3951.3,0.003]
["bitfinex","ETHUSD",1761012133068,53.31634239,3951.6,3951.3,0.003]
["bitfinex","ETHUSD",1761012133276,55.77812324,3951.6,3951.3,0.003]
["bitfinex","ETHUSD",1761012135078,55.77812324,3951.6,3951.1,0.002]
["bitfinex","ETHUSD",1761012135079,34.25887669,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761012135282,38.3575307,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761012135484,38.11747669,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761012135714,38.94420788,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761012135915,8.94420788,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761012136115,38.90007886,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761012138712,38.50296834,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761012139117,38.54709385,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761012140218,29.37322885,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761012140383,29.84242885,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761012141013,8.58069385,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761012141318,38.58069385,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761012141991,38.97777292,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761012142506,39.48465292,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761012144116,39.48465292,3951.2,3949.2,0.1572]
["bitfinex","ETHUSD",1761012144117,3.03801293,3950.8,3949.2,0.1572]
["bitfinex","ETHUSD",1761012144457,52.8224307,3950.8,3949.2,0.1572]
["bitfinex","ETHUSD",1761012144720,52.65447669,3950.8,3949.2,0.1572]
["bitfinex","ETHUSD",1761012144931,53.09576226,3950.8,3949.2,0.1572]
["bitfinex","ETHUSD",1761012145489,0.00253106,3950.6,3948.7,0.1679]
["bitfinex","ETHUSD",1761012145699,0.00253106,3950.6,3948.0,0.1619]
["bitfinex","ETHUSD",1761012145700,1.728,3948.9,3948.0,0.1619]
["bitfinex","ETHUSD",1761012146015,14.00026376,3949.6,3948.1,0.4346]
["bitfinex","ETHUSD",1761012146016,1.728,3948.6,3948.1,0.4346]
["bitfinex","ETHUSD",1761012146338,3.46214068,3949.2,3948.1,0.4346]
["bitfinex","ETHUSD",1761012146644,2.53127015,3950.6,3949.5,0.1572]
["bitfinex","ETHUSD",1761012146645,2.244877,3950.6,3949.5,0.1572]
["bitfinex","ETHUSD",1761012146795,10.154924,3950.8,3950.5,0.1503]
["bitfinex","ETHUSD",1761012146996,9.46692196,3950.6,3949.6,0.4346]
["bitfinex","ETHUSD",1761012147217,6.834383,3950.1,3948.7,0.4346]
["bitfinex","ETHUSD",1761012147389,6.834383,3950.1,3947.1,3.528]
["bitfinex","ETHUSD",1761012147390,15.860681,3949.9,3949.2,0.1572]
["bitfinex","ETHUSD",1761012147598,8.074416,3949.7,3949.2,0.1572]
["bitfinex","ETHUSD",1761012147929,9.454853,3949.2,3948.4,0.4346]
["bitfinex","ETHUSD",1761012148250,3.268509,3949.2,3948.5,0.4346]
["bitfinex","ETHUSD",1761012148425,1.728,3949.1,3948.5,0.4346]
["bitfinex","ETHUSD",1761012148624,1.728,3949.2,3948.6,2.53252398]
["bitfinex","ETHUSD",1761012148792,1.728,3949.2,3948.5,0.73133777]
["bitfinex","ETHUSD",1761012148998,1.728,3949.2,3949.1,0.1572]
["bitfinex","ETHUSD",1761012149297,4.505188,3949.2,3949.1,0.1572]
["bitfinex","ETHUSD",1761012149506,3.809293,3949.2,3949.1,0.1572]
["bitfinex","ETHUSD",1761012149706,1.728,3949.2,3949.1,0.1572]
["bitfinex","ETHUSD",1761012150022,1.728,3949.2,3949.1,0.5918]
["bitfinex","ETHUSD",1761012150387,1.728,3949.2,3949.1,0.1572]
["bitfinex","ETHUSD",1761012150590,1.728,3949.2,3949.1,0.6114]
["bitfinex","ETHUSD",1761012152153,1.728,3949.2,3949.1,0.1572]
["bitfinex","ETHUSD",1761012152348,1.728,3949.2,3948.1,0.4542]
["bitfinex","ETHUSD",1761012152349,11.79223267,3948.9,3948.1,0.4542]
["bitfinex","ETHUSD",1761012152661,5.22446348,3949.2,3948.0,0.1619]
["bitfinex","ETHUSD",1761012152662,16.017113,3948.5,3948.0,0.1619]
["bitfinex","ETHUSD",1761012152831,20.673156,3948.3,3947.1,4.33348415]
["bitfinex","ETHUSD",1761012153031,2.050759,3948.0,3947.4,0.4542]
["bitfinex","ETHUSD",1761012153338,1.728,3947.8,3947.4,0.4542]
["bitfinex","ETHUSD",1761012153527,3.415,3947.8,3947.4,0.4542]
["bitfinex","ETHUSD",1761012154032,0.1264,3947.7,3947.5,2.53319092]
["bitfinex","ETHUSD",1761012154234,0.1264,3947.7,3947.6,2.53318471]
["bitfinex","ETHUSD",1761012154542,0.1264,3947.7,3947.6,3.08525438]
["bitfinex","ETHUSD",1761012154741,0.1264,3947.7,3947.6,3.53945438]
["bitfinex","ETHUSD",1761012154943,1.728,3948.2,3947.6,1.00626967]
["bitfinex","ETHUSD",1761012154944,0.1264,3947.9,3947.6,1.00626967]
["bitfinex","ETHUSD",1761012155129,0.1264,3947.9,3947.8,2.53305638]
["bitfinex","ETHUSD",1761012155539,1.042,3948.7,3948.2,2.53273706]
["bitfinex","ETHUSD",1761012155792,0.1264,3948.4,3948.3,2.5327356]
["bitfinex","ETHUSD",1761012155929,0.1264,3948.4,3948.3,2.9869356]
["bitfinex","ETHUSD",1761012156465,0.39724589,3949.5,3948.3,2.9869356]
["bitfinex","ETHUSD",1761012156466,0.532,3949.3,3948.3,0.96108]
["bitfinex","ETHUSD",1761012156670,0.1264,3949.1,3949.0,0.1679]
["bitfinex","ETHUSD",1761012157084,0.1264,3949.1,3949.0,3.15438665]
["bitfinex","ETHUSD",1761012157239,1.728,3949.4,3949.0,0.6221]
["bitfinex","ETHUSD",1761012157445,0.1264,3949.1,3949.0,0.1679]
["bitfinex","ETHUSD",1761012158047,0.1264,3949.1,3949.0,0.6221]
["bitfinex","ETHUSD",1761012159275,11.658389,3949.0,3948.3,0.4542]
["bitfinex","ETHUSD",1761012159478,1.728,3948.9,3948.3,0.4542]
["bitfinex","ETHUSD",1761012159686,0.1264,3948.5,3948.3,0.4542]
["bitfinex","ETHUSD",1761012161758,0.1264,3948.5,3948.3,2.98692198]
["bitfinex","ETHUSD",1761012162272,0.1264,3948.5,3948.4,2.98687146]
["bitfinex","ETHUSD",1761012162674,0.1264,3948.5,3948.4,3.55503369]
["bitfinex","ETHUSD",1761012163061,0.1264,3948.9,3948.8,2.53241491]
["bitfinex","ETHUSD",1761012163495,0.1264,3948.9,3948.8,2.98661491]
["bitfinex","ETHUSD",1761012163698,1.728,3949.5,3949.0,2.53225215]
["bitfinex","ETHUSD",1761012163873,0.1264,3949.1,3949.0,2.53225215]
["bitfinex","ETHUSD",1761012164464,0.1264,3949.1,3949.0,0.4542]
["bitfinex","ETHUSD",1761012164886,0.1264,3949.6,3949.0,3.53838885]
["bitfinex","ETHUSD",1761012165088,0.1264,3949.6,3949.0,1.0061022]
["bitfinex","ETHUSD",1761012165288,1.728,3949.7,3949.1,0.1679]
["bitfinex","ETHUSD",1761012165491,0.1264,3949.2,3949.1,0.1679]
["bitfinex","ETHUSD",1761012165876,0.1264,3949.2,3949.1,2.70012253]
["bitfinex","ETHUSD",1761012166577,0.1264,3949.2,3949.1,3.15432253]
["bitfinex","ETHUSD",1761012167199,0.1264,3949.2,3949.1,0.6221]
["bitfinex","ETHUSD",1761012167378,0.1264,3949.2,3949.1,3.15432253]
["bitfinex","ETHUSD",1761012168574,0.001,3949.3,3948.4,2.53265722]
["bitfinex","ETHUSD",1761012168774,6.688979,3949.0,3947.7,0.4542]
["bitfinex","ETHUSD",1761012168977,0.8867779,3949.0,3948.3,2.53473271]
["bitfinex","ETHUSD",1761012169176,2.08508,3949.0,3948.3,0.002]
["bitfinex","ETHUSD",1761012170167,3.8568,3949.2,3948.3,0.002]
["bitfinex","ETHUSD",1761012170496,1.728,3949.1,3948.3,0.002]
["bitfinex","ETHUSD",1761012170901,4.659804,3949.1,3948.3,0.002]
["bitfinex","ETHUSD",1761012171100,1.728,3948.9,3948.3,0.002]
["bitfinex","ETHUSD",1761012171504,1.728,3949.1,3948.3,0.002]
["bitfinex","ETHUSD",1761012171707,0.55858,3949.0,3948.3,0.002]
["bitfinex","ETHUSD",1761012172804,0.55858,3949.0,3948.3,2.53471807]
["bitfinex","ETHUSD",1761012173000,0.55858,3949.0,3948.3,0.4562]
["bitfinex","ETHUSD",1761012173409,0.55858,3949.0,3948.3,0.002]
["bitfinex","ETHUSD",1761012174273,0.55858,3949.0,3948.3,2.53471362]
["bitfinex","ETHUSD",1761012174468,3.407,3949.2,3948.3,0.002]
["bitfinex","ETHUSD",1761012174692,3.407,3949.2,3948.5,2.53258554]
["bitfinex","ETHUSD",1761012175102,3.407,3949.2,3948.6,2.53250066]
["bitfinex","ETHUSD",1761012175402,3.407,3949.2,3948.3,0.002]
["bitfinex","ETHUSD",1761012175917,3.407,3949.2,3948.4,2.53267146]
["bitfinex","ETHUSD",1761012176075,3.79719402,3949.2,3948.4,2.53267146]
["bitfinex","ETHUSD",1761012176774,1.728,3949.1,3948.4,2.53267146]
["bitfinex","ETHUSD",1761012176969,1.728,3949.1,3948.3,0.4562]
["bitfinex","ETHUSD",1761012176970,1.728,3949.1,3948.5,2.53258955]
["bitfinex","ETHUSD",1761012177175,1.728,3949.1,3948.3,0.4562]
["bitfinex","ETHUSD",1761012177176,1.728,3949.1,3948.3,2.98889177]
["bitfinex","ETHUSD",1761012177408,1.728,3949.1,3948.4,2.53261528]
["bitfinex","ETHUSD",1761012177606,2.73483342,3949.1,3948.4,2.53261528]
["bitfinex","ETHUSD",1761012177807,2.73483342,3949.1,3948.3,2.534732]
["bitfinex","ETHUSD",1761012178009,6.535592,3949.0,3948.3,0.002]
["bitfinex","ETHUSD",1761012178172,1.728,3948.6,3948.3,0.002]
["bitfinex","ETHUSD",1761012178377,0.6764,3948.9,3948.3,0.002]
["bitfinex","ETHUSD",1761012178685,2.854795,3948.5,3948.3,0.002]
["bitfinex","ETHUSD",1761012178884,3.021149,3948.5,3948.3,0.002]
["bitfinex","ETHUSD",1761012179401,0.001,3949.3,3948.4,3.14405471]
["bitfinex","ETHUSD",1761012179609,0.1264,3948.5,3948.4,3.14405471]
["bitfinex","ETHUSD",1761012179811,0.1264,3948.5,3948.3,0.002]
["bitfinex","ETHUSD",1761012180012,1.728,3949.0,3948.3,0.002]
["bitfinex","ETHUSD",1761012180181,2.28608,3949.0,3948.3,0.002]
["bitfinex","ETHUSD",1761012180384,1.728,3948.8,3948.3,0.002]
["bitfinex","ETHUSD",1761012181280,6.179821,3948.9,3948.3,0.002]
["bitfinex","ETHUSD",1761012181616,0.6751,3948.9,3948.3,0.002]
["bitfinex","ETHUSD",1761012182014,1.728,3948.7,3948.3,0.002]
["bitfinex","ETHUSD",1761012182240,1.728,3948.5,3948.3,0.002]
["bitfinex","ETHUSD",1761012182713,2.184,3948.5,3948.3,0.002]
["bitfinex","ETHUSD",1761012183137,1.728,3948.5,3948.3,0.002]
["bitfinex","ETHUSD",1761012184423,10.838696,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1761012184739,6.399112,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1761012184941,3.02781522,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1761012185104,1.728,3948.4,3948.3,0.4737]
["bitfinex","ETHUSD",1761012186012,1.728,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1761012186723,1.728,3948.4,3948.3,3.0064356]
["bitfinex","ETHUSD",1761012186915,1.728,3948.4,3948.3,0.4737]
["bitfinex","ETHUSD",1761012187112,1.728,3948.4,3948.3,3.0064356]
["bitfinex","ETHUSD",1761012187317,1.728,3948.4,3948.3,3.57608499]
["bitfinex","ETHUSD",1761012187720,1.728,3948.4,3948.3,1.04334939]
["bitfinex","ETHUSD",1761012187934,1.728,3948.4,3948.3,3.0064356]
["bitfinex","ETHUSD",1761012189117,1.728,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1761012189345,1.728,3948.4,3948.3,3.0064356]
["bitfinex","ETHUSD",1761012190345,0.1264,3948.5,3948.4,2.53267146]
["bitfinex","ETHUSD",1761012190545,0.1264,3948.8,3948.4,0.82291628]
["bitfinex","ETHUSD",1761012190749,0.1264,3948.5,3948.3,0.002]
["bitfinex","ETHUSD",1761012191831,0.5824,3948.5,3948.3,0.002]
["bitfinex","ETHUSD",1761012192133,7.722087,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1761012192560,8.178087,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1761012192951,8.985087,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1761012193143,7.39506453,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1761012193864,5.37074453,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1761012194035,5.301582,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1761012194454,1.728,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1761012194972,8.228241,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1761012195139,7.410517,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1761012195344,4.273955,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1761012195667,6.680132,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1761012195854,9.70558177,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1761012196065,9.24618177,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1761012196365,5.61404977,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1761012196736,5.124,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1761012196969,3.396,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1761012197191,12.346474,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1761012197483,3.8554,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1761012197673,9.026567,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1761012197858,4.76247097,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1761012198052,3.8554,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1761012198254,3.396,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1761012200267,5.124,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1761012202514,1.728,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1761012203696,18.021277,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1761012203896,19.88307496,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1761012204181,17.54350196,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1761012205588,11.51321396,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1761012205788,10.19321396,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1761012206390,13.58421396,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1761012206752,14.04361396,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1761012207090,16.57628542,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1761012207268,34.79100642,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1761012207668,33.59516942,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1761012207870,27.48471196,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1761012208167,23.78102496,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1761012208388,21.30706996,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1761012208568,23.83974142,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1761012209391,40.25691342,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1761012209990,31.46235642,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1761012210182,13.87888942,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1761012210377,18.04226342,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1761012211290,7.26484196,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1761012211476,5.119,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1761012211884,3.391,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1761012212192,5.119,3948.4,3948.3,0.4569]
["bitfinex","ETHUSD",1761012212489,0.001,3948.6,3948.3,0.4569]
["bitfinex","ETHUSD",1761012213905,0.001,3948.6,3948.3,0.002]
["bitfinex","ETHUSD",1761012214389,2.546969,3948.5,3948.3,0.002]
["bitfinex","ETHUSD",1761012214590,3.68309,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1761012215689,3.387,3948.5,3948.3,0.002]
["bitfinex","ETHUSD",1761012217093,5.115,3948.5,3948.4,0.4549]
["bitfinex","ETHUSD",1761012217288,5.115,3948.5,3948.3,0.002]
["bitfinex","ETHUSD",1761012219497,13.191359,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1761012219721,15.72403046,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1761012220502,34.13648146,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1761012220905,27.282919,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1761012221099,7.964435,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1761012221305,11.27382641,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1761012221503,10.58682641,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1761012221690,11.04502641,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1761012222402,5.90571641,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1761012222608,19.24374227,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1761012222796,18.29217427,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1761012223213,13.98932727,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1761012223629,20.99840127,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1761012224505,16.05751927,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1761012225204,14.98423527,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1761012225634,20.06915727,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1761012226234,18.45270227,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1761012226593,19.88526527,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1761012226799,10.11011727,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1761012227001,10.56831727,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1761012227213,24.61285099,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1761012227549,35.80487499,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1761012227734,31.67664199,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1761012228545,44.16792113,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1761012229654,49.95025013,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1761012230956,49.95025013,3948.4,3947.9,0.002]
["bitfinex","ETHUSD",1761012231155,49.95025013,3948.4,3947.5,0.002]
["bitfinex","ETHUSD",1761012231156,34.26118471,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1761012231448,49.72997743,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1761012231652,52.14391843,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1761012231849,52.94894235,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1761012232049,53.16681291,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1761012232954,53.21097612,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1761012233164,28.0653124,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1761012233364,29.0130704,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1761012233647,38.6595624,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1761012233847,36.9679724,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1761012234056,30.2890914,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1761012234754,38.6595624,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1761012236245,16.2436084,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1761012236449,16.7018084,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1761012236755,33.2619794,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1761012237261,28.8820444,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1761012237826,38.6595624,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1761012238026,38.2013624,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1761012238426,38.6595624,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1761012240250,38.2013624,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1761012240447,8.44060569,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1761012240662,8.09881669,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1761012240833,30.0185244,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1761012241035,27.6568204,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1761012241370,27.17626419,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1761012241581,32.53344142,3947.2,3947.1,1.2]
["bitfinex","ETHUSD",1761012241786,51.73180503,3947.2,3947.1,1.2]
["bitfinex","ETHUSD",1761012241942,52.20510503,3947.2,3947.1,1.2]
["bitfinex","ETHUSD",1761012242387,52.96729918,3947.2,3947.1,1.2]
["bitfinex","ETHUSD",1761012243686,33.04051399,3946.9,3946.8,0.003]
["bitfinex","ETHUSD",1761012243883,38.37601399,3946.9,3946.8,0.003]
["bitfinex","ETHUSD",1761012244072,38.84741399,3946.9,3946.8,0.003]
["bitfinex","ETHUSD",1761012244894,39.2449322,3946.9,3946.8,0.003]
["bitfinex","ETHUSD",1761012245464,38.48507083,3946.9,3946.8,0.003]
["bitfinex","ETHUSD",1761012245666,38.76958531,3946.9,3946.8,0.003]
["bitfinex","ETHUSD",1761012245871,10.82755732,3946.9,3946.8,0.003]
["bitfinex","ETHUSD",1761012246066,38.76958531,3946.9,3946.8,0.003]
["bitfinex","ETHUSD",1761012247302,34.25904631,3946.9,3946.8,0.003]
["bitfinex","ETHUSD",1761012247464,29.90556232,3946.9,3946.8,0.003]
["bitfinex","ETHUSD",1761012247669,29.42094732,3946.9,3946.8,0.003]
["bitfinex","ETHUSD",1761012247870,13.59690132,3946.9,3946.8,0.003]
["bitfinex","ETHUSD",1761012248071,15.99215932,3946.9,3946.8,0.003]
["bitfinex","ETHUSD",1761012248314,15.59464111,3946.9,3946.8,0.003]
["bitfinex","ETHUSD",1761012248996,26.82536211,3946.9,3946.8,0.003]
["bitfinex","ETHUSD",1761012249197,23.79934311,3946.9,3946.8,0.003]
["bitfinex","ETHUSD",1761012249705,23.84351088,3946.9,3946.8,0.003]
["bitfinex","ETHUSD",1761012250007,25.94848288,3946.9,3946.8,0.003]
["bitfinex","ETHUSD",1761012250200,25.57708188,3946.9,3946.8,0.003]
["bitfinex","ETHUSD",1761012250401,28.11071587,3946.9,3946.8,0.003]
["bitfinex","ETHUSD",1761012250707,19.87201425,3946.9,3946.8,0.003]
["bitfinex","ETHUSD",1761012250907,0.04416777,3946.9,3946.8,0.4557]
["bitfinex","ETHUSD",1761012251073,3.41816777,3946.9,3946.8,0.4557]
["bitfinex","ETHUSD",1761012251904,5.14616777,3946.9,3946.8,0.4557]
["bitfinex","ETHUSD",1761012252479,0.2315,3945.4,3944.0,0.1503]
["bitfinex","ETHUSD",1761012252700,0.2315,3945.4,3943.9,0.6]
["bitfinex","ETHUSD",1761012252701,0.50688,3944.2,3943.9,0.6]
["bitfinex","ETHUSD",1761012252886,4.00410661,3945.3,3944.1,0.1602]
["bitfinex","ETHUSD",1761012252887,2.53487319,3945.0,3944.1,0.1602]
["bitfinex","ETHUSD",1761012253086,30.0,3944.8,3944.1,0.6129]
["bitfinex","ETHUSD",1761012253373,7.56278085,3944.7,3944.1,0.6129]
["bitfinex","ETHUSD",1761012253582,5.101,3944.7,3944.2,0.4527]
["bitfinex","ETHUSD",1761012254009,3.373,3944.6,3944.2,0.4527]
["bitfinex","ETHUSD",1761012254417,1.728,3944.4,3944.1,0.1602]
["bitfinex","ETHUSD",1761012254805,3.373,3944.6,3944.1,0.1602]
["bitfinex","ETHUSD",1761012254806,5.402303,3944.2,3944.1,0.1602]
["bitfinex","ETHUSD",1761012254998,1.728,3944.2,3944.1,0.1602]
["bitfinex","ETHUSD",1761012255402,11.697507,3944.2,3944.1,0.1602]
["bitfinex","ETHUSD",1761012255712,9.447303,3944.2,3944.1,0.1602]
["bitfinex","ETHUSD",1761012256418,5.101,3944.2,3944.1,0.003]
["bitfinex","ETHUSD",1761012256623,5.101,3944.2,3944.1,0.6067]
["bitfinex","ETHUSD",1761012256924,1.728,3944.2,3944.1,0.6067]
["bitfinex","ETHUSD",1761012257121,1.8544,3944.2,3944.1,0.6067]
["bitfinex","ETHUSD",1761012257289,0.1264,3944.2,3944.1,3.77244754]
["bitfinex","ETHUSD",1761012257788,1.728,3944.8,3944.1,3.77244754]
["bitfinex","ETHUSD",1761012257789,0.1264,3944.5,3944.1,3.77244754]
["bitfinex","ETHUSD",1761012258114,0.1264,3944.5,3944.2,0.4465]
["bitfinex","ETHUSD",1761012258639,3.372,3944.9,3944.2,0.4465]
["bitfinex","ETHUSD",1761012258805,0.1264,3944.2,3944.1,0.1602]
["bitfinex","ETHUSD",1761012259006,0.1264,3944.2,3944.1,0.6067]
["bitfinex","ETHUSD",1761012259918,0.1264,3944.2,3944.1,0.003]
["bitfinex","ETHUSD",1761012260088,3.976332,3944.2,3944.1,0.003]
["bitfinex","ETHUSD",1761012261034,14.42748038,3944.2,3944.1,0.003]
["bitfinex","ETHUSD",1761012261202,15.98732889,3944.2,3944.1,0.003]
["bitfinex","ETHUSD",1761012261401,15.50462789,3944.2,3944.1,0.003]
["bitfinex","ETHUSD",1761012261597,3.85151651,3944.2,3944.1,0.003]
["bitfinex","ETHUSD",1761012261810,3.85151651,3944.2,3944.1,0.1602]
["bitfinex","ETHUSD",1761012261811,1.77219385,3944.2,3944.1,0.1602]
["bitfinex","ETHUSD",1761012262192,14.80927323,3944.2,3944.1,0.003]
["bitfinex","ETHUSD",1761012262387,3.86665985,3944.2,3944.1,0.003]
["bitfinex","ETHUSD",1761012262591,1.77219385,3944.2,3944.1,0.003]
["bitfinex","ETHUSD",1761012262886,5.70031585,3944.2,3944.1,0.1602]
["bitfinex","ETHUSD",1761012263219,25.91336482,3944.2,3944.1,0.003]
["bitfinex","ETHUSD",1761012263413,23.37106382,3944.2,3944.1,0.003]
["bitfinex","ETHUSD",1761012264218,5.38759382,3944.2,3944.1,0.003]
["bitfinex","ETHUSD",1761012264407,9.33133082,3944.2,3944.1,0.003]
["bitfinex","ETHUSD",1761012265525,10.41552082,3944.2,3944.1,0.003]
["bitfinex","ETHUSD",1761012266324,12.11130182,3944.2,3944.1,0.003]
["bitfinex","ETHUSD",1761012267531,14.18805982,3944.2,3944.1,0.003]
["bitfinex","ETHUSD",1761012268529,18.91001882,3944.2,3944.1,0.003]
["bitfinex","ETHUSD",1761012268728,15.36289344,3944.2,3944.1,0.003]
["bitfinex","ETHUSD",1761012268934,1.77219385,3944.2,3944.1,0.6067]
["bitfinex","ETHUSD",1761012269145,5.14219385,3944.2,3944.1,0.1602]
["bitfinex","ETHUSD",1761012269346,5.14219385,3944.2,3944.1,0.6067]
["bitfinex","ETHUSD",1761012269554,7.21154385,3944.2,3944.1,0.003]
["bitfinex","ETHUSD",1761012269998,5.14219385,3944.2,3944.1,0.1602]
["bitfinex","ETHUSD",1761012270204,3.37,3944.2,3944.1,0.6067]
["bitfinex","ETHUSD",1761012271132,5.098,3944.2,3944.1,0.6067]
["bitfinex","ETHUSD",1761012271445,5.098,3944.2,3944.1,0.1602]
["bitfinex","ETHUSD",1761012272114,5.098,3944.2,3944.1,0.5953]
["bitfinex","ETHUSD",1761012272646,5.098,3944.2,3944.1,0.5973]
["bitfinex","ETHUSD",1761012273468,5.098,3944.2,3944.1,0.1622]
["bitfinex","ETHUSD",1761012274650,5.86574997,3944.2,3944.1,0.005]
["bitfinex","ETHUSD",1761012275067,5.86574997,3944.2,3944.1,0.1622]
["bitfinex","ETHUSD",1761012275210,5.098,3944.2,3944.1,0.1622]
["bitfinex","ETHUSD",1761012275415,8.649918,3944.2,3944.1,0.1622]
["bitfinex","ETHUSD",1761012275947,9.803918,3944.2,3944.1,0.1622]
["bitfinex","ETHUSD",1761012276163,5.098,3944.2,3944.1,0.1622]
["bitfinex","ETHUSD",1761012276670,5.098,3944.2,3944.1,0.5973]
["bitfinex","ETHUSD",1761012277635,5.098,3944.2,3944.1,0.1622]
["bitfinex","ETHUSD",1761012277863,5.098,3944.2,3944.1,0.005]
["bitfinex","ETHUSD",1761012279369,5.098,3944.2,3944.1,0.1622]
["bitfinex","ETHUSD",1761012279562,5.098,3944.2,3944.1,0.5973]
["bitfinex","ETHUSD",1761012280073,5.098,3944.2,3944.1,0.005]
["bitfinex","ETHUSD",1761012280245,9.11597013,3944.2,3944.1,0.005]
["bitfinex","ETHUSD",1761012281155,5.61221913,3944.2,3944.1,0.005]
["bitfinex","ETHUSD",1761012281341,5.098,3944.2,3944.1,0.005]
["bitfinex","ETHUSD",1761012282169,3.37,3944.2,3944.1,0.005]
["bitfinex","ETHUSD",1761012282739,29.209654,3944.2,3944.1,0.005]
["bitfinex","ETHUSD",1761012282978,8.095365,3944.2,3944.1,0.005]
["bitfinex","ETHUSD",1761012283195,11.66583338,3944.2,3944.1,0.005]
["bitfinex","ETHUSD",1761012283479,11.66583338,3944.2,3943.9,0.6]
["bitfinex","ETHUSD",1761012283480,3.04237695,3944.0,3943.9,0.6]
["bitfinex","ETHUSD",1761012283676,11.15880031,3942.9,3941.8,0.4351]
["bitfinex","ETHUSD",1761012283878,15.10510031,3942.9,3941.8,0.4351]
["bitfinex","ETHUSD",1761012284079,15.54020031,3942.9,3941.8,0.4351]
["bitfinex","ETHUSD",1761012284943,21.69410931,3942.9,3941.8,0.4351]
["bitfinex","ETHUSD",1761012285269,22.66933414,3942.9,3941.8,0.4351]
["bitfinex","ETHUSD",1761012285864,20.66831014,3942.9,3941.8,0.4351]
["bitfinex","ETHUSD",1761012286272,6.06922483,3942.9,3942.0,0.1561]
["bitfinex","ETHUSD",1761012286463,10.76933514,3942.9,3942.2,0.4351]
["bitfinex","ETHUSD",1761012286859,16.32826414,3942.9,3942.2,0.4351]
["bitfinex","ETHUSD",1761012287652,15.66618814,3942.9,3942.2,0.4351]
["bitfinex","ETHUSD",1761012287854,5.094,3942.9,3942.0,0.1561]
["bitfinex","ETHUSD",1761012288082,1.728,3942.9,3942.8,0.5601]
["bitfinex","ETHUSD",1761012288249,1.728,3943.0,3942.8,0.5601]
["bitfinex","ETHUSD",1761012288449,1.728,3943.0,3942.9,0.4351]
["bitfinex","ETHUSD",1761012288785,1.728,3943.0,3942.8,0.125]
["bitfinex","ETHUSD",1761012289394,1.728,3943.0,3942.8,0.5601]
["bitfinex","ETHUSD",1761012289751,1.728,3943.0,3942.9,0.4351]
["bitfinex","ETHUSD",1761012290457,1.728,3943.0,3942.8,0.125]
["bitfinex","ETHUSD",1761012290458,3.365,3943.3,3942.8,0.125]
["bitfinex","ETHUSD",1761012290662,1.728,3943.2,3942.9,0.4351]
["bitfinex","ETHUSD",1761012291148,1.728,3943.2,3943.1,0.1561]
["bitfinex","ETHUSD",1761012291654,0.04420255,3943.5,3943.1,0.5912]
["bitfinex","ETHUSD",1761012292192,0.04420255,3943.5,3943.2,0.4351]
["bitfinex","ETHUSD",1761012292856,1.728,3943.3,3943.1,0.1561]
["bitfinex","ETHUSD",1761012293751,0.04420255,3943.5,3943.1,0.1561]
["bitfinex","ETHUSD",1761012293984,1.77220255,3943.5,3943.1,0.1561]
["bitfinex","ETHUSD",1761012294753,1.77220255,3943.5,3943.1,0.5912]
["bitfinex","ETHUSD",1761012295168,1.77220255,3943.5,3943.2,0.4351]
["bitfinex","ETHUSD",1761012296592,0.04420255,3943.5,3943.3,2.97104704]
["bitfinex","ETHUSD",1761012296888,1.728,3944.0,3943.3,0.4351]
["bitfinex","ETHUSD",1761012297274,0.1264,3943.7,3943.3,0.4351]
["bitfinex","ETHUSD",1761012297791,0.1264,3943.7,3943.3,2.97103243]
["bitfinex","ETHUSD",1761012298294,0.1264,3943.7,3943.4,0.4351]
["bitfinex","ETHUSD",1761012298494,2.12576283,3944.2,3943.1,0.5912]
["bitfinex","ETHUSD",1761012298703,0.1264,3943.4,3943.1,0.5912]
["bitfinex","ETHUSD",1761012298889,0.1264,3943.4,3943.2,0.4351]
["bitfinex","ETHUSD",1761012299692,1.728,3944.2,3943.4,2.53585495]
["bitfinex","ETHUSD",1761012299997,0.1264,3943.6,3943.5,0.4351]
["bitfinex","ETHUSD",1761012300666,0.1264,3943.6,3943.5,2.97091843]
["bitfinex","ETHUSD",1761012300872,0.1264,3943.6,3943.5,0.4351]
["bitfinex","ETHUSD",1761012301373,0.04419577,3944.1,3943.5,2.97091843]
["bitfinex","ETHUSD",1761012301589,0.04419577,3944.1,3943.7,2.5356349]
["bitfinex","ETHUSD",1761012301888,0.04419577,3944.1,3943.5,3.3007014]
["bitfinex","ETHUSD",1761012302091,0.04419577,3944.1,3943.7,2.53567277]
["bitfinex","ETHUSD",1761012302259,0.04419577,3944.1,3943.8,0.4678]
["bitfinex","ETHUSD",1761012302668,0.04419577,3944.1,3943.8,3.00341388]
["bitfinex","ETHUSD",1761012302865,0.04419577,3944.1,3943.9,2.53555325]
["bitfinex","ETHUSD",1761012303070,0.04419577,3944.1,3943.9,3.00335325]
["bitfinex","ETHUSD",1761012303265,0.04419577,3944.1,3944.0,0.4678]
["bitfinex","ETHUSD",1761012303468,0.04419577,3944.1,3943.7,0.4678]
["bitfinex","ETHUSD",1761012303716,0.04419577,3944.1,3943.1,0.1561]
["bitfinex","ETHUSD",1761012303875,0.04419577,3944.1,3943.4,2.53587776]
["bitfinex","ETHUSD",1761012304075,0.04419577,3944.1,3944.0,3.04237695]
["bitfinex","ETHUSD",1761012304493,0.04419577,3944.1,3944.0,3.51017695]
["bitfinex","ETHUSD",1761012306609,0.04419577,3944.1,3944.0,6.87017695]
["bitfinex","ETHUSD",1761012306791,0.04419577,3944.1,3944.0,6.36329695]
["bitfinex","ETHUSD",1761012307505,0.04419577,3944.1,3943.5,3.36]
["bitfinex","ETHUSD",1761012307712,0.4441,3944.6,3943.7,2.53563468]
["bitfinex","ETHUSD",1761012307875,1.728,3945.0,3943.6,0.97468]
["bitfinex","ETHUSD",1761012307876,0.21721,3944.5,3943.6,0.97468]
["bitfinex","ETHUSD",1761012308072,5.510988,3944.7,3943.6,0.4678]
["bitfinex","ETHUSD",1761012308308,5.510988,3944.7,3943.7,3.359]
["bitfinex","ETHUSD",1761012308526,0.2274,3944.9,3943.7,3.359]
["bitfinex","ETHUSD",1761012308808,0.2274,3944.9,3944.0,2.53549045]
["bitfinex","ETHUSD",1761012308997,2.103399,3944.8,3944.1,2.53541207]
["bitfinex","ETHUSD",1761012309195,1.728,3945.0,3944.4,2.53518658]
["bitfinex","ETHUSD",1761012309509,1.728,3945.0,3944.5,2.53516521]
["bitfinex","ETHUSD",1761012309709,1.728,3945.0,3944.5,2.53514195]
["bitfinex","ETHUSD",1761012309882,1.728,3945.0,3944.8,2.53495894]
["bitfinex","ETHUSD",1761012310290,1.728,3945.0,3944.6,3.00286307]
["bitfinex","ETHUSD",1761012310613,1.728,3945.0,3944.5,2.53515945]
["bitfinex","ETHUSD",1761012310813,1.728,3945.0,3944.3,2.53528424]
["bitfinex","ETHUSD",1761012310998,1.728,3945.0,3944.6,2.53511126]
["bitfinex","ETHUSD",1761012311192,1.728,3945.0,3944.8,2.53496688]
["bitfinex","ETHUSD",1761012311522,0.1264,3944.9,3944.8,2.53496688]
["bitfinex","ETHUSD",1761012312227,0.1264,3944.9,3944.7,2.53503845]
["bitfinex","ETHUSD",1761012312425,0.17058699,3944.9,3944.7,2.53503845]
["bitfinex","ETHUSD",1761012312722,0.17058699,3944.9,3944.5,2.53512064]
["bitfinex","ETHUSD",1761012312887,0.4441,3944.8,3944.2,0.1572]
["bitfinex","ETHUSD",1761012313089,0.1264,3944.3,3943.7,2.66208597]
["bitfinex","ETHUSD",1761012313420,0.1264,3944.3,3943.8,5.89360933]
["bitfinex","ETHUSD",1761012313800,0.0441909,3944.2,3943.8,3.358]
["bitfinex","ETHUSD",1761012315741,0.0441909,3944.2,3943.7,0.1264]
["bitfinex","ETHUSD",1761012315944,0.469,3944.1,3943.0,0.4544]
["bitfinex","ETHUSD",1761012316109,0.1264,3943.7,3943.0,2.99047843]
["bitfinex","ETHUSD",1761012316307,0.469,3944.1,3942.9,0.1264]
["bitfinex","ETHUSD",1761012316505,0.1264,3943.4,3943.0,5.8931264]
["bitfinex","ETHUSD",1761012317026,0.1264,3943.4,3943.1,3.1485697]
["bitfinex","ETHUSD",1761012317202,0.1264,3943.4,3943.1,0.6125]
["bitfinex","ETHUSD",1761012317552,0.1264,3943.4,3943.1,3.14856891]
["bitfinex","ETHUSD",1761012318844,0.1264,3943.4,3943.1,2.69416891]
["bitfinex","ETHUSD",1761012319275,18.33650817,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761012319410,34.53178502,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761012319739,8.26965685,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761012319923,7.43818636,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761012320346,8.54328136,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761012320846,6.00727,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761012321157,5.379466,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761012321444,5.348975,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761012321739,6.4730579,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761012322242,11.4182439,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761012322638,13.95425526,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761012323245,12.7829589,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761012323552,15.31897026,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761012323708,12.7829589,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761012324040,9.9204669,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761012324239,9.0991659,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761012324443,9.5681659,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761012324943,6.3377239,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761012325238,2.8520829,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761012325447,7.261352,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761012325609,7.211352,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761012325815,9.74736336,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761012326344,31.63053036,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761012326715,42.78264917,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761012327049,45.24443002,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761012327247,42.70367602,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761012327556,49.18000302,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761012328356,49.98863102,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761012329259,49.98863102,3943.2,3942.8,0.127]
["bitfinex","ETHUSD",1761012329260,2.53620431,3942.9,3942.8,0.127]
["bitfinex","ETHUSD",1761012329560,38.64249596,3942.9,3942.8,0.127]
["bitfinex","ETHUSD",1761012329772,39.11149596,3942.9,3942.8,0.127]
["bitfinex","ETHUSD",1761012330113,33.96609246,3942.2,3942.1,2.78409091]
["bitfinex","ETHUSD",1761012330311,50.35432446,3942.2,3942.1,2.78409091]
["bitfinex","ETHUSD",1761012330537,47.91937246,3942.2,3942.1,2.78409091]
["bitfinex","ETHUSD",1761012330747,48.83624531,3942.2,3942.1,2.78409091]
["bitfinex","ETHUSD",1761012331057,48.33559031,3942.2,3942.1,2.78409091]
["bitfinex","ETHUSD",1761012331352,54.61033231,3942.2,3942.1,2.78409091]
["bitfinex","ETHUSD",1761012331514,25.25831,3942.0,3941.0,0.02329885]
["bitfinex","ETHUSD",1761012331717,1.728,3941.7,3941.1,0.1572]
["bitfinex","ETHUSD",1761012331949,2.303325,3941.5,3941.1,0.1572]
["bitfinex","ETHUSD",1761012332149,2.303325,3941.5,3941.0,0.02329885]
["bitfinex","ETHUSD",1761012332150,1.728,3941.5,3941.0,0.02329885]
["bitfinex","ETHUSD",1761012332465,6.884299,3941.1,3941.0,0.02329885]
["bitfinex","ETHUSD",1761012332645,3.354,3941.1,3941.0,0.02329885]
["bitfinex","ETHUSD",1761012333235,3.8114,3941.1,3941.0,0.02329885]
["bitfinex","ETHUSD",1761012333440,23.66563168,3941.1,3941.0,0.02329885]
["bitfinex","ETHUSD",1761012333640,9.00640268,3941.1,3941.0,0.02329885]
["bitfinex","ETHUSD",1761012333836,8.54900268,3941.1,3941.0,0.02329885]
["bitfinex","ETHUSD",1761012334152,7.741345,3941.1,3941.0,0.02329885]
["bitfinex","ETHUSD",1761012334530,10.756378,3941.1,3941.0,0.02329885]
["bitfinex","ETHUSD",1761012335034,5.082,3941.1,3941.0,0.02329885]
["bitfinex","ETHUSD",1761012335234,7.604694,3941.1,3941.0,0.02329885]
["bitfinex","ETHUSD",1761012335435,10.174652,3941.1,3941.0,0.02329885]
["bitfinex","ETHUSD",1761012335642,7.682696,3941.1,3941.0,0.02329885]
["bitfinex","ETHUSD",1761012335941,5.082,3941.1,3941.0,0.02329885]
["bitfinex","ETHUSD",1761012340662,5.082,3941.1,3941.0,0.47039885]
["bitfinex","ETHUSD",1761012340868,5.082,3941.1,3941.0,0.02329885]
["bitfinex","ETHUSD",1761012343981,22.742356,3941.1,3941.0,0.02329885]
["bitfinex","ETHUSD",1761012344168,14.9108184,3941.1,3941.0,0.02329885]
["bitfinex","ETHUSD",1761012344369,12.4695294,3941.1,3941.0,0.02329885]
["bitfinex","ETHUSD",1761012344774,12.0121294,3941.1,3941.0,0.02329885]
["bitfinex","ETHUSD",1761012345107,28.3586554,3941.1,3941.0,0.02329885]
["bitfinex","ETHUSD",1761012345276,9.5908254,3941.1,3941.0,0.02329885]
["bitfinex","ETHUSD",1761012345472,7.769567,3941.1,3941.0,0.02329885]
["bitfinex","ETHUSD",1761012345788,10.30692966,3941.1,3941.0,0.02329885]
["bitfinex","ETHUSD",1761012345996,8.07476266,3941.1,3941.0,0.02329885]
["bitfinex","ETHUSD",1761012346184,22.80310266,3941.1,3941.0,0.02329885]
["bitfinex","ETHUSD",1761012346791,7.94359,3941.1,3941.0,0.02329885]
["bitfinex","ETHUSD",1761012346973,17.27669766,3941.1,3941.0,0.02329885]
["bitfinex","ETHUSD",1761012347560,12.010279,3941.1,3941.0,0.02329885]
["bitfinex","ETHUSD",1761012347764,5.918589,3941.1,3941.0,0.02329885]
["bitfinex","ETHUSD",1761012347961,0.2258,3941.9,3941.0,0.47039885]
["bitfinex","ETHUSD",1761012348217,6.397527,3941.7,3941.1,0.1572]
["bitfinex","ETHUSD",1761012348502,6.397527,3941.7,3941.0,0.02529885]
["bitfinex","ETHUSD",1761012348503,12.253188,3941.6,3941.0,0.02529885]
["bitfinex","ETHUSD",1761012348698,13.08591928,3941.4,3941.0,0.02529885]
["bitfinex","ETHUSD",1761012349003,9.15051266,3941.1,3941.0,0.02529885]
["bitfinex","ETHUSD",1761012349187,14.22951266,3941.1,3941.0,0.02529885]
["bitfinex","ETHUSD",1761012349497,14.68691266,3941.1,3941.0,0.02529885]
["bitfinex","ETHUSD",1761012349892,13.95280766,3941.1,3941.0,0.02529885]
["bitfinex","ETHUSD",1761012350086,16.05921221,3941.1,3941.0,0.02529885]
["bitfinex","ETHUSD",1761012350503,16.10344385,3941.1,3941.0,0.02529885]
["bitfinex","ETHUSD",1761012350805,6.77223619,3941.1,3941.0,0.02529885]
["bitfinex","ETHUSD",1761012351012,9.01924564,3941.1,3941.0,0.02529885]
["bitfinex","ETHUSD",1761012351502,9.47664564,3941.1,3941.0,0.02529885]
["bitfinex","ETHUSD",1761012351803,14.8515673,3941.1,3941.0,0.02529885]
["bitfinex","ETHUSD",1761012352102,13.5536043,3941.1,3941.0,0.02529885]
["bitfinex","ETHUSD",1761012352495,12.2239423,3941.1,3941.0,0.02529885]
["bitfinex","ETHUSD",1761012352817,8.89197671,3941.1,3941.0,0.02529885]
["bitfinex","ETHUSD",1761012353103,11.88673937,3941.1,3941.0,0.02529885]
["bitfinex","ETHUSD",1761012353910,21.21105637,3941.1,3941.0,0.02529885]
["bitfinex","ETHUSD",1761012354279,15.12931137,3941.1,3941.0,0.02529885]
["bitfinex","ETHUSD",1761012354765,9.63392237,3941.1,3941.0,0.02529885]
["bitfinex","ETHUSD",1761012354969,24.50969237,3941.1,3941.0,0.02529885]
["bitfinex","ETHUSD",1761012355188,23.57552537,3941.1,3941.0,0.02529885]
["bitfinex","ETHUSD",1761012355799,30.57494637,3941.1,3941.0,0.02529885]
["bitfinex","ETHUSD",1761012355999,24.98740037,3941.1,3941.0,0.02529885]
["bitfinex","ETHUSD",1761012357022,40.03679073,3941.1,3941.0,0.02529885]
["bitfinex","ETHUSD",1761012357896,10.03679073,3941.1,3941.0,0.02529885]
["bitfinex","ETHUSD",1761012358102,40.03679073,3941.1,3941.0,0.02529885]
["bitfinex","ETHUSD",1761012359926,28.25826473,3941.1,3941.0,0.02529885]
["bitfinex","ETHUSD",1761012360125,31.83923422,3941.1,3941.0,0.02529885]
["bitfinex","ETHUSD",1761012360430,24.48862322,3941.1,3941.0,0.02529885]
["bitfinex","ETHUSD",1761012360722,22.09848322,3941.1,3941.0,0.02529885]
["bitfinex","ETHUSD",1761012361227,20.45398622,3941.1,3941.0,0.02529885]
["bitfinex","ETHUSD",1761012361925,20.8520822,3941.1,3941.0,0.02529885]
["bitfinex","ETHUSD",1761012362138,40.4771262,3941.1,3941.0,0.02529885]
["bitfinex","ETHUSD",1761012366251,31.76521376,3939.6,3939.5,3.125]
["bitfinex","ETHUSD",1761012366407,4.684038,3939.6,3939.5,3.125]
["bitfinex","ETHUSD",1761012366726,7.143831,3939.6,3939.5,3.125]
["bitfinex","ETHUSD",1761012367053,21.69659776,3939.6,3939.5,3.125]
["bitfinex","ETHUSD",1761012367262,7.326037,3939.6,3939.5,3.125]
["bitfinex","ETHUSD",1761012367417,5.076,3939.6,3939.5,3.125]
["bitfinex","ETHUSD",1761012368744,5.076,3939.6,3939.5,3.127]
["bitfinex","ETHUSD",1761012370355,5.076,3939.6,3939.5,3.5719]
["bitfinex","ETHUSD",1761012371484,5.12024479,3939.6,3939.5,3.127]
["bitfinex","ETHUSD",1761012372340,0.04424479,3939.6,3939.5,3.8846]
["bitfinex","ETHUSD",1761012372583,3.461757,3940.7,3939.5,6.44832524]
["bitfinex","ETHUSD",1761012372783,11.37683,3940.3,3939.6,0.4449]
["bitfinex","ETHUSD",1761012372984,5.075,3940.2,3939.6,0.4449]
["bitfinex","ETHUSD",1761012373570,5.075,3940.2,3940.1,0.1561]
["bitfinex","ETHUSD",1761012373571,7.359304,3940.2,3940.1,0.1561]
["bitfinex","ETHUSD",1761012374146,5.075,3940.2,3940.1,0.601]
["bitfinex","ETHUSD",1761012374547,9.281577,3940.2,3940.1,0.1561]
["bitfinex","ETHUSD",1761012374761,9.281577,3940.2,3939.5,3.127]
["bitfinex","ETHUSD",1761012374762,6.00758181,3940.2,3939.5,3.127]
["bitfinex","ETHUSD",1761012374986,3.490598,3939.9,3939.5,3.127]
["bitfinex","ETHUSD",1761012375162,1.728,3939.7,3939.5,3.127]
["bitfinex","ETHUSD",1761012375889,2.48921169,3939.7,3939.5,3.127]
["bitfinex","ETHUSD",1761012376093,1.728,3939.7,3939.5,3.127]
["bitfinex","ETHUSD",1761012376855,1.728,3939.7,3939.6,0.4693]
["bitfinex","ETHUSD",1761012377542,1.7722411,3940.4,3939.6,0.4693]
["bitfinex","ETHUSD",1761012377770,0.1264,3939.6,3939.5,3.5963]
["bitfinex","ETHUSD",1761012378170,0.1264,3939.6,3939.5,3.127]
["bitfinex","ETHUSD",1761012378171,1.8544,3939.6,3939.5,3.127]
["bitfinex","ETHUSD",1761012378713,1.8544,3939.6,3939.5,3.5963]
["bitfinex","ETHUSD",1761012380199,0.1264,3939.6,3939.5,3.5963]
["bitfinex","ETHUSD",1761012381172,0.1264,3939.6,3939.5,6.13469319]
["bitfinex","ETHUSD",1761012381573,0.04424339,3940.1,3939.5,7.00201422]
["bitfinex","ETHUSD",1761012381809,0.1264,3939.9,3939.6,3.00756671]
["bitfinex","ETHUSD",1761012382011,0.1264,3939.9,3939.6,0.4693]
["bitfinex","ETHUSD",1761012382208,0.1264,3939.9,3939.5,3.127]
["bitfinex","ETHUSD",1761012382388,0.1264,3939.9,3939.5,3.5963]
["bitfinex","ETHUSD",1761012382584,0.1264,3939.9,3939.6,0.4693]
["bitfinex","ETHUSD",1761012384215,0.1264,3939.9,3939.5,3.127]
["bitfinex","ETHUSD",1761012384381,0.1264,3939.9,3939.5,3.5963]
["bitfinex","ETHUSD",1761012384920,0.1264,3939.6,3939.5,3.127]
["bitfinex","ETHUSD",1761012385329,0.1264,3939.6,3939.5,3.5963]
["bitfinex","ETHUSD",1761012386117,1.77224339,3940.1,3939.6,2.53827128]
["bitfinex","ETHUSD",1761012386413,1.77224339,3940.1,3939.6,0.4693]
["bitfinex","ETHUSD",1761012386414,0.1264,3940.0,3939.6,0.4693]
["bitfinex","ETHUSD",1761012386614,0.1264,3940.0,3939.7,0.4693]
["bitfinex","ETHUSD",1761012386815,0.1264,3940.2,3940.0,2.53805632]
["bitfinex","ETHUSD",1761012387139,3.344,3940.9,3940.2,2.53788144]
["bitfinex","ETHUSD",1761012387341,0.1264,3940.5,3940.3,0.1561]
["bitfinex","ETHUSD",1761012387805,0.1264,3940.5,3940.4,0.4693]
["bitfinex","ETHUSD",1761012389014,2.191739,3940.3,3939.5,3.5963]
["bitfinex","ETHUSD",1761012389220,2.191739,3940.3,3939.6,0.4693]
["bitfinex","ETHUSD",1761012389221,1.728,3940.3,3939.6,0.4693]
["bitfinex","ETHUSD",1761012389420,1.728,3940.3,3939.7,0.61346371]
["bitfinex","ETHUSD",1761012390038,1.728,3940.3,3939.5,3.127]
["bitfinex","ETHUSD",1761012390039,1.77223692,3940.3,3940.2,0.1561]
["bitfinex","ETHUSD",1761012390434,1.77223692,3940.3,3939.5,3.127]
["bitfinex","ETHUSD",1761012390435,4.608613,3940.2,3939.5,3.127]
["bitfinex","ETHUSD",1761012390819,4.039413,3940.2,3939.5,3.127]
["bitfinex","ETHUSD",1761012391535,1.77223692,3940.3,3939.5,3.127]
["bitfinex","ETHUSD",1761012391839,0.95142369,3940.2,3939.5,3.127]
["bitfinex","ETHUSD",1761012392244,3.314441,3940.1,3939.5,3.127]
["bitfinex","ETHUSD",1761012392549,1.77223692,3940.3,3939.6,0.02538328]
["bitfinex","ETHUSD",1761012392756,3.38723692,3940.3,3940.1,0.1561]
["bitfinex","ETHUSD",1761012393252,3.38723692,3940.3,3940.2,0.4361]
["bitfinex","ETHUSD",1761012393465,3.131859,3940.7,3940.1,0.1561]
["bitfinex","ETHUSD",1761012393665,3.131859,3940.7,3939.7,3.343]
["bitfinex","ETHUSD",1761012393666,2.097603,3940.6,3939.7,3.343]
["bitfinex","ETHUSD",1761012393834,2.097603,3940.6,3939.7,5.88123225]
["bitfinex","ETHUSD",1761012394234,2.097603,3940.6,3939.7,6.31733225]
["bitfinex","ETHUSD",1761012394438,1.728,3940.7,3939.9,2.53808644]
["bitfinex","ETHUSD",1761012394652,1.728,3940.7,3939.8,2.97428175]
["bitfinex","ETHUSD",1761012394967,1.728,3940.7,3939.8,1.63436039]
["bitfinex","ETHUSD",1761012395264,1.728,3940.7,3939.9,2.97419551]
["bitfinex","ETHUSD",1761012395464,1.728,3940.7,3940.6,0.1561]
["bitfinex","ETHUSD",1761012395769,0.04523572,3941.0,3940.5,0.1561]
["bitfinex","ETHUSD",1761012395925,0.04523572,3941.0,3940.5,2.69378979]
["bitfinex","ETHUSD",1761012396125,0.04523572,3941.0,3940.6,0.4361]
["bitfinex","ETHUSD",1761012396358,0.001,3941.0,3940.6,0.4361]
["bitfinex","ETHUSD",1761012396735,0.001,3941.0,3940.6,2.97377961]
["bitfinex","ETHUSD",1761012396956,0.001,3941.0,3940.7,2.53761285]
["bitfinex","ETHUSD",1761012397122,0.001,3941.0,3940.8,0.4361]
["bitfinex","ETHUSD",1761012398336,0.001,3941.0,3940.8,0.74908594]
["bitfinex","ETHUSD",1761012398536,0.001,3941.0,3940.9,2.53749143]
["bitfinex","ETHUSD",1761012398741,0.001,3941.0,3940.9,2.97359143]
["bitfinex","ETHUSD",1761012399057,0.001,3941.0,3940.9,3.09999143]
["bitfinex","ETHUSD",1761012401188,0.001,3941.0,3940.9,3.12536634]
["bitfinex","ETHUSD",1761012401369,0.001,3941.0,3940.9,4.02576489]
["bitfinex","ETHUSD",1761012401673,0.001,3941.0,3940.9,4.00038998]
["bitfinex","ETHUSD",1761012404374,0.001,3941.0,3940.9,4.50726998]
["bitfinex","ETHUSD",1761012405863,0.001,3941.0,3940.9,4.38086998]
["bitfinex","ETHUSD",1761012406175,0.001,3941.0,3940.9,4.50726998]
["bitfinex","ETHUSD",1761012406661,0.001,3941.0,3940.9,10.08438302]
["bitfinex","ETHUSD",1761012409487,0.001,3942.5,3942.0,3.04366335]
["bitfinex","ETHUSD",1761012409693,0.001,3942.5,3942.0,12.26314273]
["bitfinex","ETHUSD",1761012409895,0.001,3942.5,3942.0,12.69924273]
["bitfinex","ETHUSD",1761012410831,0.001,3942.5,3942.0,7.12212969]
["bitfinex","ETHUSD",1761012411781,0.001,3942.5,3942.0,9.79612969]
["bitfinex","ETHUSD",1761012412604,0.001,3942.5,3942.0,7.12212969]
["bitfinex","ETHUSD",1761012414304,0.001,3942.5,3942.0,8.85012969]
["bitfinex","ETHUSD",1761012414996,0.001,3942.5,3942.4,3.04340597]
["bitfinex","ETHUSD",1761012415327,0.001,3942.5,3942.4,9.13097286]
["bitfinex","ETHUSD",1761012415637,0.001,3942.5,3942.4,9.54170761]
["bitfinex","ETHUSD",1761012417431,0.001,3943.9,3943.8,3.04250553]
["bitfinex","ETHUSD",1761012417728,0.001,3943.9,3943.8,6.37750553]
["bitfinex","ETHUSD",1761012417927,0.001,3943.9,3943.8,7.26882708]
["bitfinex","ETHUSD",1761012419000,0.001,3943.9,3943.8,0.89132155]
["bitfinex","ETHUSD",1761012419001,0.2366,3943.9,3943.8,0.89132155]
["bitfinex","ETHUSD",1761012419218,0.6764,3943.9,3943.8,6.37650553]
["bitfinex","ETHUSD",1761012419421,0.2366,3943.9,3943.1,0.1561]
["bitfinex","ETHUSD",1761012419633,0.4398,3943.8,3943.4,0.1264]
["bitfinex","ETHUSD",1761012419946,0.4398,3943.8,3942.1,0.4361]
["bitfinex","ETHUSD",1761012419947,0.1264,3943.7,3943.3,3.334]
["bitfinex","ETHUSD",1761012420156,0.1264,3943.7,3943.3,0.533]
["bitfinex","ETHUSD",1761012420449,0.4398,3943.7,3943.3,3.19534276]
["bitfinex","ETHUSD",1761012420601,0.363,3943.9,3943.3,0.6594]
["bitfinex","ETHUSD",1761012420797,0.001,3943.9,3943.8,3.04250553]
["bitfinex","ETHUSD",1761012421043,0.001,3943.9,3943.4,0.53223882]
["bitfinex","ETHUSD",1761012421044,0.7044,3943.9,3943.7,3.334]
["bitfinex","ETHUSD",1761012421401,0.4661,3943.8,3943.7,3.334]
["bitfinex","ETHUSD",1761012421903,0.4661,3943.8,3943.6,0.1264]
["bitfinex","ETHUSD",1761012422952,0.4661,3943.8,3942.9,0.50688]
["bitfinex","ETHUSD",1761012423159,0.4661,3943.8,3943.3,2.66232978]
["bitfinex","ETHUSD",1761012423470,0.4661,3943.8,3943.3,0.1264]
["bitfinex","ETHUSD",1761012423675,0.1264,3943.6,3943.1,0.292]
["bitfinex","ETHUSD",1761012423846,0.1264,3943.2,3942.6,2.53635184]
["bitfinex","ETHUSD",1761012424052,0.1264,3943.2,3942.7,3.333]
["bitfinex","ETHUSD",1761012424244,0.1264,3943.2,3942.5,0.1264]
["bitfinex","ETHUSD",1761012424245,0.2373,3942.8,3942.5,2.66283174]
["bitfinex","ETHUSD",1761012424437,0.2373,3942.8,3942.5,5.99583174]
["bitfinex","ETHUSD",1761012424770,0.2373,3942.8,3941.6,0.4579]
["bitfinex","ETHUSD",1761012424771,0.7034,3942.8,3940.6,0.002]
["bitfinex","ETHUSD",1761012424976,0.7034,3942.8,3941.1,2.53735828]
["bitfinex","ETHUSD",1761012425134,0.4661,3942.7,3941.9,2.53683543]
["bitfinex","ETHUSD",1761012425327,0.4661,3942.7,3941.8,3.333]
["bitfinex","ETHUSD",1761012425567,0.4661,3942.7,3941.9,2.53684771]
["bitfinex","ETHUSD",1761012425768,0.4661,3942.7,3942.2,2.5366455]
["bitfinex","ETHUSD",1761012426255,0.4661,3942.7,3941.8,3.333]
["bitfinex","ETHUSD",1761012426459,0.4661,3942.7,3942.2,2.53662336]
["bitfinex","ETHUSD",1761012426676,0.4661,3942.7,3942.1,2.53671763]
["bitfinex","ETHUSD",1761012426969,0.4661,3942.7,3941.9,0.383988]
["bitfinex","ETHUSD",1761012426970,0.4661,3942.7,3942.4,2.53648251]
["bitfinex","ETHUSD",1761012427330,0.4661,3942.7,3942.3,2.53658517]
["bitfinex","ETHUSD",1761012427659,0.4661,3942.7,3941.8,3.333]
["bitfinex","ETHUSD",1761012427960,0.2373,3941.9,3941.8,3.333]
["bitfinex","ETHUSD",1761012428364,0.7034,3941.9,3941.8,3.333]
["bitfinex","ETHUSD",1761012428745,0.7034,3941.9,3941.8,5.86991207]
["bitfinex","ETHUSD",1761012428941,0.2373,3941.9,3941.8,3.333]
["bitfinex","ETHUSD",1761012429141,0.7034,3941.9,3941.4,2.53712428]
["bitfinex","ETHUSD",1761012429341,0.2373,3941.9,3941.5,3.332]
["bitfinex","ETHUSD",1761012429547,0.4661,3941.8,3941.5,3.332]
["bitfinex","ETHUSD",1761012429854,0.4661,3941.8,3941.6,2.53704079]
["bitfinex","ETHUSD",1761012430253,0.4661,3941.8,3941.5,3.332]
["bitfinex","ETHUSD",1761012430456,0.4661,3941.8,3940.6,0.002]
["bitfinex","ETHUSD",1761012430764,0.4661,3941.8,3941.4,2.53712165]
["bitfinex","ETHUSD",1761012430977,0.2373,3941.9,3941.7,2.53697643]
["bitfinex","ETHUSD",1761012431272,0.7034,3941.9,3941.6,2.53702309]
["bitfinex","ETHUSD",1761012431563,0.7034,3941.9,3941.5,2.53709156]
["bitfinex","ETHUSD",1761012431867,0.4661,3942.1,3941.6,3.332]
["bitfinex","ETHUSD",1761012432065,0.2373,3942.2,3941.7,2.53697643]
["bitfinex","ETHUSD",1761012432436,0.4661,3942.1,3941.8,2.53690614]
["bitfinex","ETHUSD",1761012433044,0.4661,3942.1,3941.9,2.53681796]
["bitfinex","ETHUSD",1761012433246,0.4661,3942.1,3941.7,2.5369736]
["bitfinex","ETHUSD",1761012433451,0.4661,3942.1,3941.9,2.53680189]
["bitfinex","ETHUSD",1761012433658,0.2373,3942.2,3941.7,3.04385643]
["bitfinex","ETHUSD",1761012433869,0.7034,3942.2,3941.9,2.53680332]
["bitfinex","ETHUSD",1761012434372,0.4661,3942.1,3941.8,2.53690103]
["bitfinex","ETHUSD",1761012434576,0.4661,3942.1,3941.7,1.22852984]
["bitfinex","ETHUSD",1761012434577,0.4661,3942.1,3941.9,2.53683884]
["bitfinex","ETHUSD",1761012434872,0.4661,3942.1,3941.9,0.1264]
["bitfinex","ETHUSD",1761012435238,0.4661,3942.1,3941.6,3.332]
["bitfinex","ETHUSD",1761012435239,0.4661,3942.1,3941.7,2.6633271]
["bitfinex","ETHUSD",1761012435440,0.4661,3942.1,3941.0,0.002]
["bitfinex","ETHUSD",1761012435763,0.1264,3941.9,3941.3,3.4584]
["bitfinex","ETHUSD",1761012436279,0.4289,3941.8,3941.3,3.4584]
["bitfinex","ETHUSD",1761012436474,0.4289,3941.8,3941.3,5.99562903]
["bitfinex","ETHUSD",1761012437137,0.4289,3941.8,3941.3,3.4584]
["bitfinex","ETHUSD",1761012437341,0.4289,3941.8,3941.3,6.59540066]
["bitfinex","ETHUSD",1761012437967,0.4289,3941.8,3941.3,3.4584]
["bitfinex","ETHUSD",1761012438387,0.4289,3941.8,3941.3,5.99563103]
["bitfinex","ETHUSD",1761012438884,0.4289,3941.8,3941.3,3.4584]
["bitfinex","ETHUSD",1761012439957,0.4289,3941.8,3941.3,5.99557422]
["bitfinex","ETHUSD",1761012442485,0.1264,3941.9,3941.3,5.99557422]
["bitfinex","ETHUSD",1761012442677,0.4289,3941.7,3941.3,5.99557422]
["bitfinex","ETHUSD",1761012442874,0.4289,3941.7,3941.4,2.53715899]
["bitfinex","ETHUSD",1761012443286,30.0,3941.3,3940.6,0.002]
["bitfinex","ETHUSD",1761012443467,0.2153,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761012443657,16.72448121,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761012443856,8.84659921,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761012444105,2.53818054,3939.9,3939.5,3.125]
["bitfinex","ETHUSD",1761012444279,19.67690876,3939.6,3939.5,3.125]
["bitfinex","ETHUSD",1761012444591,34.48162876,3939.6,3939.5,0.23687313]
["bitfinex","ETHUSD",1761012444766,1.728,3938.8,3938.3,0.83751733]
["bitfinex","ETHUSD",1761012444968,20.228132,3938.9,3938.3,0.83751733]
["bitfinex","ETHUSD",1761012444969,0.2153,3938.4,3938.3,0.83751733]
["bitfinex","ETHUSD",1761012445416,0.6442,3938.4,3938.3,0.83751733]
["bitfinex","ETHUSD",1761012445804,12.149977,3938.4,3938.3,0.83751733]
["bitfinex","ETHUSD",1761012446105,12.149977,3938.4,3936.4,2.54033044]
["bitfinex","ETHUSD",1761012446106,1.728,3938.1,3936.4,0.4391]
["bitfinex","ETHUSD",1761012446304,1.728,3938.3,3937.5,2.53965365]
["bitfinex","ETHUSD",1761012446305,2.1569,3938.3,3937.5,2.53965365]
["bitfinex","ETHUSD",1761012446628,0.4289,3938.3,3937.5,2.53961942]
["bitfinex","ETHUSD",1761012446829,0.4289,3938.3,3936.9,3.7691]
["bitfinex","ETHUSD",1761012446830,0.4289,3938.3,3937.7,2.53950193]
["bitfinex","ETHUSD",1761012447133,0.4289,3938.3,3937.5,2.53962277]
["bitfinex","ETHUSD",1761012447333,0.4289,3938.3,3937.0,0.4391]
["bitfinex","ETHUSD",1761012447334,1.07549659,3938.3,3937.0,3.33]
["bitfinex","ETHUSD",1761012447497,1.728,3938.1,3937.1,2.53987723]
["bitfinex","ETHUSD",1761012447829,0.4289,3938.2,3937.3,2.53979892]
["bitfinex","ETHUSD",1761012448197,0.4289,3938.2,3936.4,2.97943659]
["bitfinex","ETHUSD",1761012448198,1.728,3938.0,3937.1,2.53993435]
["bitfinex","ETHUSD",1761012448413,1.728,3938.0,3936.8,6.88671283]
["bitfinex","ETHUSD",1761012448414,1.728,3938.0,3937.2,2.53986089]
["bitfinex","ETHUSD",1761012448599,0.4289,3937.9,3937.0,3.331]
["bitfinex","ETHUSD",1761012448805,0.4289,3937.9,3937.1,0.76775909]
["bitfinex","ETHUSD",1761012449010,0.4289,3937.9,3937.1,3.30764289]
["bitfinex","ETHUSD",1761012449218,0.4289,3937.9,3937.2,2.53987538]
["bitfinex","ETHUSD",1761012449621,0.64659659,3938.3,3937.3,2.53980379]
["bitfinex","ETHUSD",1761012449806,0.4289,3938.2,3937.3,2.53980379]
["bitfinex","ETHUSD",1761012450129,0.4289,3938.2,3937.1,0.76775909]
["bitfinex","ETHUSD",1761012450347,2.53515625,3938.2,3937.0,3.331]
["bitfinex","ETHUSD",1761012450553,1.728,3938.0,3937.0,3.331]
["bitfinex","ETHUSD",1761012450841,0.4456,3938.1,3937.0,3.331]
["bitfinex","ETHUSD",1761012451050,2.1736,3938.0,3937.0,3.331]
["bitfinex","ETHUSD",1761012451245,2.1736,3938.0,3936.8,4.34659091]
["bitfinex","ETHUSD",1761012451246,0.4456,3938.0,3936.8,4.34659091]
["bitfinex","ETHUSD",1761012451402,0.78191589,3937.9,3936.8,4.34659091]
["bitfinex","ETHUSD",1761012451603,0.2284,3936.9,3936.8,4.34659091]
["bitfinex","ETHUSD",1761012452002,0.2284,3937.2,3936.8,4.34659091]
["bitfinex","ETHUSD",1761012452416,0.4456,3937.1,3936.8,4.34659091]
["bitfinex","ETHUSD",1761012453314,0.1264,3936.9,3936.8,4.34659091]
["bitfinex","ETHUSD",1761012455338,0.572,3936.9,3936.8,4.34659091]
["bitfinex","ETHUSD",1761012455741,0.2284,3937.5,3936.8,6.88672502]
["bitfinex","ETHUSD",1761012455919,0.1264,3937.2,3936.8,4.34659091]
["bitfinex","ETHUSD",1761012456441,0.1264,3936.9,3936.8,4.34659091]
["bitfinex","ETHUSD",1761012456818,0.2284,3937.5,3936.8,6.88672502]
["bitfinex","ETHUSD",1761012457052,0.1264,3937.3,3936.9,2.54006135]
["bitfinex","ETHUSD",1761012457251,0.1264,3937.3,3936.8,4.34659091]
["bitfinex","ETHUSD",1761012457416,0.1264,3937.3,3937.0,2.53994325]
["bitfinex","ETHUSD",1761012457618,0.1264,3937.3,3937.1,2.53992136]
["bitfinex","ETHUSD",1761012457847,0.1264,3937.3,3936.8,4.34659091]
["bitfinex","ETHUSD",1761012458018,0.572,3937.3,3936.8,4.34659091]
["bitfinex","ETHUSD",1761012458419,0.4456,3937.3,3936.8,4.34659091]
["bitfinex","ETHUSD",1761012458620,0.1264,3936.9,3936.8,4.34659091]
["bitfinex","ETHUSD",1761012458852,0.4456,3937.2,3936.8,4.34659091]
["bitfinex","ETHUSD",1761012458853,0.4456,3937.2,3936.8,6.88672502]
["bitfinex","ETHUSD",1761012459155,0.572,3937.2,3936.8,4.34659091]
["bitfinex","ETHUSD",1761012459528,0.4456,3937.1,3936.8,4.34659091]
["bitfinex","ETHUSD",1761012459729,0.1264,3936.9,3936.8,4.34659091]
["bitfinex","ETHUSD",1761012460250,0.572,3936.9,3936.8,4.34659091]
["bitfinex","ETHUSD",1761012462974,0.1264,3936.9,3936.8,4.34659091]
["bitfinex","ETHUSD",1761012463266,0.572,3936.9,3936.8,4.34659091]
["bitfinex","ETHUSD",1761012464333,24.29808859,3936.9,3936.8,4.34859091]
["bitfinex","ETHUSD",1761012464539,21.76511459,3936.9,3936.8,4.34859091]
["bitfinex","ETHUSD",1761012464780,20.79180967,3936.9,3936.8,4.34859091]
["bitfinex","ETHUSD",1761012465282,34.73798067,3936.9,3936.8,4.34859091]
["bitfinex","ETHUSD",1761012465653,17.32908608,3936.9,3936.8,4.34859091]
["bitfinex","ETHUSD",1761012466037,2.25286708,3936.9,3936.8,4.34859091]
["bitfinex","ETHUSD",1761012466239,0.76402073,3936.9,3936.8,4.34859091]
["bitfinex","ETHUSD",1761012466483,30.0,3937.6,3936.8,4.34859091]
["bitfinex","ETHUSD",1761012466652,0.1264,3936.9,3936.8,4.34859091]
["bitfinex","ETHUSD",1761012467342,0.572,3936.9,3936.8,4.34859091]
["bitfinex","ETHUSD",1761012467888,0.39841084,3937.7,3936.8,4.34859091]
["bitfinex","ETHUSD",1761012468172,0.1264,3936.9,3936.8,4.34859091]
["bitfinex","ETHUSD",1761012470263,0.4456,3937.5,3936.8,4.34859091]
["bitfinex","ETHUSD",1761012470440,0.4456,3937.2,3936.8,4.34859091]
["bitfinex","ETHUSD",1761012471052,2.1736,3937.2,3936.8,4.34859091]
["bitfinex","ETHUSD",1761012471345,0.47134117,3937.1,3936.8,4.34859091]
["bitfinex","ETHUSD",1761012471670,0.4456,3937.1,3936.8,4.34859091]
["bitfinex","ETHUSD",1761012472349,1.728,3937.4,3936.8,4.34859091]
["bitfinex","ETHUSD",1761012473401,0.4456,3937.3,3936.8,4.34859091]
["bitfinex","ETHUSD",1761012474214,1.728,3937.4,3936.8,4.34859091]
["bitfinex","ETHUSD",1761012474495,0.4456,3937.3,3936.8,4.34859091]
["bitfinex","ETHUSD",1761012474786,0.55046,3937.2,3936.8,4.34859091]
["bitfinex","ETHUSD",1761012474975,0.4456,3937.1,3936.8,4.34859091]
["bitfinex","ETHUSD",1761012477770,2.027628,3937.0,3936.8,4.34859091]
["bitfinex","ETHUSD",1761012478264,0.4456,3936.9,3936.8,4.34859091]
["bitfinex","ETHUSD",1761012480209,0.55046,3937.2,3936.8,4.34859091]
["bitfinex","ETHUSD",1761012480371,2.090583,3937.0,3936.8,4.34859091]
["bitfinex","ETHUSD",1761012480770,0.4355,3937.0,3936.8,4.34859091]
["bitfinex","ETHUSD",1761012482414,0.55046,3937.2,3936.8,4.34859091]
["bitfinex","ETHUSD",1761012483108,0.98596,3937.2,3936.8,4.34859091]
["bitfinex","ETHUSD",1761012483415,0.4355,3937.1,3936.8,4.34859091]
["bitfinex","ETHUSD",1761012483618,0.13906837,3937.6,3936.8,4.34859091]
["bitfinex","ETHUSD",1761012483619,0.1264,3937.3,3937.1,0.1944]
["bitfinex","ETHUSD",1761012483790,0.1264,3937.6,3937.2,3.7864]
["bitfinex","ETHUSD",1761012483986,0.1264,3937.6,3937.2,3.33]
["bitfinex","ETHUSD",1761012484174,0.1264,3937.6,3937.0,2.66639843]
["bitfinex","ETHUSD",1761012484175,0.1264,3937.6,3937.0,0.1264]
["bitfinex","ETHUSD",1761012484377,0.1264,3937.4,3937.1,3.33]
["bitfinex","ETHUSD",1761012484699,0.1264,3937.6,3937.4,2.53973578]
["bitfinex","ETHUSD",1761012484901,0.1264,3937.6,3937.2,3.33]
["bitfinex","ETHUSD",1761012485107,0.1264,3937.6,3937.4,2.53970112]
["bitfinex","ETHUSD",1761012485333,0.1264,3937.6,3937.3,0.4564]
["bitfinex","ETHUSD",1761012485615,0.1264,3937.6,3937.5,2.53968253]
["bitfinex","ETHUSD",1761012485927,0.001,3938.3,3937.5,4.216587]
["bitfinex","ETHUSD",1761012486080,0.001,3938.3,3938.2,0.1561]
["bitfinex","ETHUSD",1761012486275,0.001,3938.3,3938.2,6.02533112]
["bitfinex","ETHUSD",1761012486923,0.001,3938.3,3938.2,6.48173112]
["bitfinex","ETHUSD",1761012488899,0.001,3938.3,3938.2,6.98861112]
["bitfinex","ETHUSD",1761012489504,0.001,3938.3,3938.2,3.15173112]
["bitfinex","ETHUSD",1761012489709,0.001,3938.3,3938.2,6.48073112]
["bitfinex","ETHUSD",1761012489919,0.001,3938.3,3938.2,7.38273593]
["bitfinex","ETHUSD",1761012490551,1.728,3939.4,3938.2,4.84350481]
["bitfinex","ETHUSD",1761012490720,1.728,3939.4,3938.3,2.53915187]
["bitfinex","ETHUSD",1761012490890,1.728,3939.7,3938.6,2.53894897]
["bitfinex","ETHUSD",1761012491094,3.472013,3939.7,3938.8,2.53879544]
["bitfinex","ETHUSD",1761012491331,1.728,3939.6,3938.7,3.329]
["bitfinex","ETHUSD",1761012491513,8.30674,3939.7,3938.7,5.86784546]
["bitfinex","ETHUSD",1761012491712,0.852094,3939.7,3938.7,5.86784546]
["bitfinex","ETHUSD",1761012491997,0.2142,3939.8,3938.8,2.53884331]
["bitfinex","ETHUSD",1761012492221,0.2142,3939.8,3938.7,3.329]
["bitfinex","ETHUSD",1761012492222,0.2142,3939.8,3938.9,2.53877972]
["bitfinex","ETHUSD",1761012492420,6.429894,3939.7,3938.8,2.53883169]
["bitfinex","ETHUSD",1761012492609,0.4241,3939.7,3938.8,2.53883169]
["bitfinex","ETHUSD",1761012492941,0.4241,3939.7,3938.7,3.329]
["bitfinex","ETHUSD",1761012493235,0.4241,3939.7,3938.8,2.53884431]
["bitfinex","ETHUSD",1761012493439,0.66073,3939.7,3938.7,3.329]
["bitfinex","ETHUSD",1761012493735,0.4241,3939.7,3938.7,3.329]
["bitfinex","ETHUSD",1761012493897,3.71718,3939.7,3938.7,3.329]
["bitfinex","ETHUSD",1761012494099,1.728,3939.4,3938.7,3.329]
["bitfinex","ETHUSD",1761012494310,6.751726,3939.5,3938.7,3.329]
["bitfinex","ETHUSD",1761012494654,1.56831082,3939.4,3938.7,3.329]
["bitfinex","ETHUSD",1761012494809,0.4241,3939.4,3938.7,3.329]
["bitfinex","ETHUSD",1761012496010,0.1264,3938.9,3938.7,3.329]
["bitfinex","ETHUSD",1761012496624,0.1264,3938.9,3938.7,3.2847845]
["bitfinex","ETHUSD",1761012497737,0.1264,3938.9,3938.8,0.4586]
["bitfinex","ETHUSD",1761012498063,0.1264,3938.9,3938.8,2.99744431]
["bitfinex","ETHUSD",1761012498336,0.1264,3938.9,3938.8,3.90494975]
["bitfinex","ETHUSD",1761012498514,0.1264,3938.9,3938.8,0.882117]
["bitfinex","ETHUSD",1761012498720,0.1264,3938.9,3938.8,3.42096131]
["bitfinex","ETHUSD",1761012498915,0.1264,3938.9,3938.8,3.87956131]
["bitfinex","ETHUSD",1761012499137,0.04424857,3939.6,3938.9,2.53876214]
["bitfinex","ETHUSD",1761012499337,0.1264,3939.1,3938.8,0.4586]
["bitfinex","ETHUSD",1761012499530,0.1264,3939.4,3938.9,0.62822593]
["bitfinex","ETHUSD",1761012499726,0.1264,3939.4,3938.9,2.53877734]
["bitfinex","ETHUSD",1761012499947,0.04424857,3939.6,3939.3,0.2051]
["bitfinex","ETHUSD",1761012500120,0.6762,3940.3,3939.4,0.02538457]
["bitfinex","ETHUSD",1761012500323,3.417492,3940.2,3939.3,3.5321]
["bitfinex","ETHUSD",1761012500638,3.417492,3940.2,3938.6,2.53895047]
["bitfinex","ETHUSD",1761012500639,0.1788,3939.4,3938.6,2.53895047]
["bitfinex","ETHUSD",1761012500845,0.1788,3939.4,3938.7,3.327]
["bitfinex","ETHUSD",1761012501055,0.1788,3939.4,3938.7,5.86590853]
["bitfinex","ETHUSD",1761012501351,0.4564,3940.0,3939.1,2.53861648]
["bitfinex","ETHUSD",1761012501505,0.4564,3940.0,3938.8,0.48398844]
["bitfinex","ETHUSD",1761012501707,1.728,3940.1,3938.8,0.4586]
["bitfinex","ETHUSD",1761012501927,1.728,3940.0,3939.3,2.5385109]
["bitfinex","ETHUSD",1761012502127,1.728,3940.0,3938.8,0.4586]
["bitfinex","ETHUSD",1761012502128,0.2142,3940.3,3939.5,2.53837752]
["bitfinex","ETHUSD",1761012502354,0.45379,3940.3,3939.5,2.53839319]
["bitfinex","ETHUSD",1761012502754,0.90749,3940.3,3939.6,2.53831631]
["bitfinex","ETHUSD",1761012503070,0.90749,3940.3,3939.5,2.53833884]
["bitfinex","ETHUSD",1761012503273,2.12613793,3940.6,3939.5,0.4586]
["bitfinex","ETHUSD",1761012503274,0.39813793,3940.6,3939.5,0.4586]
["bitfinex","ETHUSD",1761012503435,0.39813793,3940.6,3939.5,2.99699319]
["bitfinex","ETHUSD",1761012503774,0.39813793,3940.6,3939.9,2.53812863]
["bitfinex","ETHUSD",1761012504070,0.39813793,3940.6,3939.8,3.327]
["bitfinex","ETHUSD",1761012504272,0.39813793,3940.6,3939.8,5.86518013]
["bitfinex","ETHUSD",1761012504489,0.44237516,3940.6,3939.8,5.86518013]
["bitfinex","ETHUSD",1761012504657,0.44237516,3940.6,3939.9,2.53811582]
["bitfinex","ETHUSD",1761012505199,0.04423723,3940.6,3940.0,2.53800771]
["bitfinex","ETHUSD",1761012505492,0.04423723,3940.6,3940.1,0.1592]
["bitfinex","ETHUSD",1761012505656,0.04423723,3940.6,3940.1,2.69714656]
["bitfinex","ETHUSD",1761012505862,0.04423723,3940.6,3940.2,2.53793363]
["bitfinex","ETHUSD",1761012506588,0.04423723,3940.6,3940.1,2.53799722]
["bitfinex","ETHUSD",1761012506788,0.04423723,3940.6,3939.8,3.327]
["bitfinex","ETHUSD",1761012506956,0.04423723,3940.6,3939.9,0.4586]
["bitfinex","ETHUSD",1761012507161,0.04423723,3940.6,3940.0,2.53807106]
["bitfinex","ETHUSD",1761012508156,0.04423723,3940.6,3940.1,2.53799815]
["bitfinex","ETHUSD",1761012508479,0.04423723,3940.6,3939.9,3.02211068]
["bitfinex","ETHUSD",1761012508679,0.04423723,3940.6,3939.9,2.99672933]
["bitfinex","ETHUSD",1761012509001,0.04423723,3940.6,3940.0,2.53806038]
["bitfinex","ETHUSD",1761012509156,0.04423723,3940.6,3940.1,2.56333064]
["bitfinex","ETHUSD",1761012509777,0.04423723,3940.6,3940.1,0.4586]
["bitfinex","ETHUSD",1761012509982,0.1264,3940.5,3940.1,2.99655579]
["bitfinex","ETHUSD",1761012510316,0.1264,3940.5,3940.1,0.02538006]
["bitfinex","ETHUSD",1761012510698,0.2142,3941.0,3940.1,0.4686]
["bitfinex","ETHUSD",1761012511006,0.1264,3940.7,3940.2,5.86293764]
["bitfinex","ETHUSD",1761012511212,0.04423188,3941.1,3940.4,2.53775851]
["bitfinex","ETHUSD",1761012511374,0.1264,3940.9,3940.4,2.53775851]
["bitfinex","ETHUSD",1761012511907,0.1264,3940.9,3940.3,0.1264]
["bitfinex","ETHUSD",1761012512082,0.1264,3940.9,3940.4,2.53781341]
["bitfinex","ETHUSD",1761012512393,0.1264,3940.9,3940.3,0.1264]
["bitfinex","ETHUSD",1761012512565,0.1264,3940.9,3940.4,2.53776461]
["bitfinex","ETHUSD",1761012512965,0.1264,3940.9,3940.5,2.53773668]
["bitfinex","ETHUSD",1761012513476,0.1264,3940.9,3940.5,3.00633668]
["bitfinex","ETHUSD",1761012513678,0.1264,3940.9,3940.6,0.4686]
["bitfinex","ETHUSD",1761012514069,0.1264,3940.9,3940.6,3.325]
["bitfinex","ETHUSD",1761012514475,0.4512,3940.8,3939.7,0.4686]
["bitfinex","ETHUSD",1761012514669,0.1264,3940.5,3939.8,0.15178199]
["bitfinex","ETHUSD",1761012514915,1.728,3940.7,3939.5,0.364]
["bitfinex","ETHUSD",1761012515123,0.49443945,3940.6,3939.5,0.364]
["bitfinex","ETHUSD",1761012515419,0.94343945,3940.6,3939.5,0.364]
["bitfinex","ETHUSD",1761012516013,0.2277,3940.9,3939.7,2.53826275]
["bitfinex","ETHUSD",1761012516014,0.449,3940.5,3939.7,2.53826275]
["bitfinex","ETHUSD",1761012516317,1.728,3940.3,3939.5,0.364]
["bitfinex","ETHUSD",1761012516530,0.449,3940.5,3939.5,0.364]
["bitfinex","ETHUSD",1761012516817,1.728,3940.3,3939.5,0.364]
["bitfinex","ETHUSD",1761012517025,0.449,3940.8,3939.8,2.53818511]
["bitfinex","ETHUSD",1761012517223,0.449,3940.8,3939.8,2.53815175]
["bitfinex","ETHUSD",1761012517405,0.449,3940.8,3939.8,3.00674625]
["bitfinex","ETHUSD",1761012517597,0.6938936,3940.8,3939.8,3.00674625]
["bitfinex","ETHUSD",1761012518008,0.6938936,3940.8,3939.9,2.53811538]
["bitfinex","ETHUSD",1761012518382,0.6938936,3940.8,3939.8,0.4686]
["bitfinex","ETHUSD",1761012518735,1.728,3940.5,3939.5,0.364]
["bitfinex","ETHUSD",1761012519024,0.449,3940.5,3939.6,2.53827469]
["bitfinex","ETHUSD",1761012519225,0.449,3940.5,3939.5,0.364]
["bitfinex","ETHUSD",1761012519530,0.449,3940.5,3939.8,2.53814364]
["bitfinex","ETHUSD",1761012520822,0.449,3940.5,3939.7,2.53824808]
["bitfinex","ETHUSD",1761012521000,0.449,3940.5,3939.5,0.8326]
["bitfinex","ETHUSD",1761012521521,3.806626,3940.6,3939.7,2.5382131]
["bitfinex","ETHUSD",1761012521727,0.001,3940.4,3939.7,2.5382131]
["bitfinex","ETHUSD",1761012522031,0.001,3940.4,3939.6,3.00692403]
["bitfinex","ETHUSD",1761012522524,0.001,3940.4,3939.7,2.53826099]
["bitfinex","ETHUSD",1761012522722,0.45,3940.4,3939.5,0.72161696]
["bitfinex","ETHUSD",1761012522890,0.45,3940.4,3939.5,2.90239155]
["bitfinex","ETHUSD",1761012523215,0.45,3940.4,3939.7,2.53823493]
["bitfinex","ETHUSD",1761012523216,0.001,3940.4,3939.7,2.53823493]
["bitfinex","ETHUSD",1761012523420,0.001,3940.4,3939.8,2.5381999]
["bitfinex","ETHUSD",1761012523593,0.001,3940.4,3939.2,0.2051]
["bitfinex","ETHUSD",1761012523910,0.449,3940.3,3939.3,6.33011077]
["bitfinex","ETHUSD",1761012524084,0.001,3940.4,3939.4,0.50688]
["bitfinex","ETHUSD",1761012524281,0.001,3940.4,3939.5,0.02538393]
["bitfinex","ETHUSD",1761012524510,0.001,3940.4,3939.5,0.50688]
["bitfinex","ETHUSD",1761012524711,0.001,3940.4,3939.7,0.50688]
["bitfinex","ETHUSD",1761012524899,0.1274,3940.4,3939.8,2.66454889]
["bitfinex","ETHUSD",1761012525099,0.1274,3940.4,3940.0,2.53805445]
["bitfinex","ETHUSD",1761012525382,0.1274,3940.4,3939.9,3.323]
["bitfinex","ETHUSD",1761012525596,0.1274,3940.4,3939.9,5.86113012]
["bitfinex","ETHUSD",1761012526292,0.1274,3940.4,3939.9,3.323]
["bitfinex","ETHUSD",1761012526802,0.1274,3940.4,3940.0,3.00661682]
["bitfinex","ETHUSD",1761012526989,0.1274,3940.4,3939.9,3.7148]
["bitfinex","ETHUSD",1761012527190,0.5747,3940.4,3939.9,3.7148]
["bitfinex","ETHUSD",1761012527607,0.1274,3940.4,3939.9,6.25293147]
["bitfinex","ETHUSD",1761012527801,0.1274,3940.4,3939.9,3.7148]
["bitfinex","ETHUSD",1761012528001,0.1274,3940.4,3939.9,3.323]
["bitfinex","ETHUSD",1761012528002,0.5747,3940.4,3939.9,3.323]
["bitfinex","ETHUSD",1761012528325,0.1274,3940.4,3940.0,2.53807106]
["bitfinex","ETHUSD",1761012528621,0.1274,3940.4,3939.9,3.323]
["bitfinex","ETHUSD",1761012528622,0.5747,3940.4,3939.9,3.323]
["bitfinex","ETHUSD",1761012528824,0.4473,3940.3,3939.9,3.323]
["bitfinex","ETHUSD",1761012529208,0.1274,3940.4,3939.9,5.86111526]
["bitfinex","ETHUSD",1761012529405,0.1274,3940.4,3939.9,3.323]
["bitfinex","ETHUSD",1761012529588,0.5747,3940.4,3939.9,3.323]
["bitfinex","ETHUSD",1761012530119,0.4473,3940.3,3939.8,0.1264]
["bitfinex","ETHUSD",1761012530321,0.4473,3940.3,3939.9,3.322]
["bitfinex","ETHUSD",1761012530521,0.1274,3940.4,3939.9,3.322]
["bitfinex","ETHUSD",1761012530816,0.1274,3940.4,3939.9,4.1823]
["bitfinex","ETHUSD",1761012531018,0.1274,3940.4,3939.9,3.7137]
["bitfinex","ETHUSD",1761012531209,0.1274,3940.4,3939.9,3.322]
["bitfinex","ETHUSD",1761012531517,0.5747,3940.4,3939.9,3.322]
["bitfinex","ETHUSD",1761012532015,0.1274,3940.4,3940.0,0.4686]
["bitfinex","ETHUSD",1761012532512,0.1274,3940.4,3939.9,3.322]
["bitfinex","ETHUSD",1761012533417,0.1274,3940.4,3939.9,3.7906]
["bitfinex","ETHUSD",1761012533628,0.001,3940.4,3940.3,2.53787782]
["bitfinex","ETHUSD",1761012533794,0.001,3940.4,3940.3,2.68965659]
["bitfinex","ETHUSD",1761012533993,0.001,3940.4,3940.3,3.15825659]
["bitfinex","ETHUSD",1761012534226,0.001,3940.4,3940.3,3.13287782]
["bitfinex","ETHUSD",1761012534427,0.001,3940.4,3940.3,0.1264]
["bitfinex","ETHUSD",1761012534600,0.001,3940.4,3940.3,3.321]
["bitfinex","ETHUSD",1761012534924,0.001,3940.4,3940.3,6.67221782]
["bitfinex","ETHUSD",1761012535809,0.001,3940.4,3940.3,3.66574]
["bitfinex","ETHUSD",1761012537192,0.001,3940.4,3940.3,4.13434]
["bitfinex","ETHUSD",1761012537392,0.001,3940.4,3940.3,6.67221782]
["bitfinex","ETHUSD",1761012537624,0.001,3940.4,3940.3,4.13434]
["bitfinex","ETHUSD",1761012537794,0.001,3940.4,3940.3,3.321]
["bitfinex","ETHUSD",1761012538191,0.001,3940.4,3940.3,6.32747782]
["bitfinex","ETHUSD",1761012541380,0.001,3940.4,3940.3,3.321]
["bitfinex","ETHUSD",1761012542069,0.001,3940.4,3940.3,6.32517782]
["bitfinex","ETHUSD",1761012542271,0.001,3940.4,3939.8,2.53818856]
["bitfinex","ETHUSD",1761012542272,0.4553,3940.4,3939.8,2.53818856]
["bitfinex","ETHUSD",1761012542467,0.4553,3940.4,3939.2,0.2051]
["bitfinex","ETHUSD",1761012542631,0.4553,3940.4,3939.3,3.243]
["bitfinex","ETHUSD",1761012542836,0.21833,3940.3,3939.3,3.243]
["bitfinex","ETHUSD",1761012543193,0.21833,3940.3,3939.3,5.78151598]
["bitfinex","ETHUSD",1761012543368,0.4553,3940.4,3939.4,2.53844157]
["bitfinex","ETHUSD",1761012543569,0.4553,3940.4,3939.3,3.243]
["bitfinex","ETHUSD",1761012543869,0.4553,3940.4,3939.4,0.4663]
["bitfinex","ETHUSD",1761012544078,0.001,3940.4,3939.5,0.02538393]
["bitfinex","ETHUSD",1761012544370,0.4543,3940.3,3939.3,3.243]
["bitfinex","ETHUSD",1761012544536,0.4543,3940.3,3939.3,0.38685]
["bitfinex","ETHUSD",1761012544731,0.1264,3940.1,3939.4,3.4454]
["bitfinex","ETHUSD",1761012545373,0.5807,3940.1,3939.4,0.1264]
["bitfinex","ETHUSD",1761012545540,0.5807,3940.1,3939.5,3.319]
["bitfinex","ETHUSD",1761012545735,0.5807,3940.1,3939.4,0.1264]
["bitfinex","ETHUSD",1761012545736,0.1264,3940.1,3939.4,0.1264]
["bitfinex","ETHUSD",1761012546069,0.4543,3940.0,3939.5,3.319]
["bitfinex","ETHUSD",1761012546233,0.187,3939.9,3939.5,3.319]
["bitfinex","ETHUSD",1761012546679,0.4516,3939.8,3939.5,3.319]
["bitfinex","ETHUSD",1761012546844,0.4516,3939.8,3939.2,0.1264]
["bitfinex","ETHUSD",1761012547049,0.4516,3939.8,3938.6,0.002]
["bitfinex","ETHUSD",1761012547276,1.728,3939.6,3938.6,0.002]
["bitfinex","ETHUSD",1761012547449,0.1264,3939.0,3938.6,0.002]
["bitfinex","ETHUSD",1761012547644,0.1264,3939.0,3938.7,0.502]
["bitfinex","ETHUSD",1761012547846,0.6648,3938.9,3938.7,0.502]
["bitfinex","ETHUSD",1761012548065,0.207,3938.9,3938.7,0.502]
["bitfinex","ETHUSD",1761012548653,0.6643,3938.9,3938.7,0.502]
["bitfinex","ETHUSD",1761012548840,0.4573,3938.8,3938.7,0.502]
["bitfinex","ETHUSD",1761012550075,0.4573,3938.8,3938.6,0.002]
["bitfinex","ETHUSD",1761012551179,4.286391,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761012551367,1.728,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761012551573,5.947553,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761012551874,6.5756483,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761012552580,6.0681283,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761012552950,4.8903203,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761012553685,2.8133953,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761012553869,2.1853,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761012554074,1.728,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761012555263,2.1853,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761012556502,1.8544,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761012556997,2.3092,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761012557293,1.8544,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761012563313,1.728,3938.7,3938.6,0.4567]
["bitfinex","ETHUSD",1761012563806,1.728,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761012564498,2.169,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761012565406,1.728,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761012566879,2.36415,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761012567080,1.92315,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761012567275,2.36415,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761012567989,1.728,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761012569426,22.61763477,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761012569621,23.12451477,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761012569820,23.29692077,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761012569987,21.26848627,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761012570183,23.67273373,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761012570786,37.43461373,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761012571200,20.06306673,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761012571821,11.44307523,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761012572217,11.60035253,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761012572806,25.82146157,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761012573015,22.90069871,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761012573512,22.34103071,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761012573915,25.43104071,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761012574790,33.01400871,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761012575224,33.33528622,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761012575523,33.43713412,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761012575819,38.58616208,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761012576025,35.49100557,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761012576389,35.38915767,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761012576722,25.06781967,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761012576923,23.98216937,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761012577225,18.43828637,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761012577614,18.59786241,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761012577812,12.51389346,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761012578013,5.4724,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761012578205,11.248461,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761012578390,10.635861,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761012578791,32.61475277,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761012579228,28.41306377,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761012579428,30.87484462,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761012579800,40.98096962,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761012580531,41.02523045,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761012581230,41.42357769,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761012582830,11.42357769,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761012583034,38.96179684,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761012588835,38.88472711,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761012590028,38.5634496,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761012591642,38.96180128,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761012595722,35.64680128,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761012595922,38.95980128,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761012596236,41.42158213,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761012596439,41.74285964,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761012598056,11.74285964,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761012598231,41.74285964,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761012598752,34.77398217,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761012598946,38.87377382,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761012599246,39.62445133,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761012600655,2.53992405,3937.2,3936.6,0.4614]
["bitfinex","ETHUSD",1761012600845,1.728,3937.1,3936.9,0.4614]
["bitfinex","ETHUSD",1761012601223,4.660166,3938.3,3937.0,0.02540005]
["bitfinex","ETHUSD",1761012601424,0.1264,3937.4,3937.0,2.54000508]
["bitfinex","ETHUSD",1761012601624,2.53991641,3938.7,3937.0,2.54000508]
["bitfinex","ETHUSD",1761012601625,0.1264,3937.6,3937.3,0.1561]
["bitfinex","ETHUSD",1761012602121,0.1264,3937.6,3937.4,0.4614]
["bitfinex","ETHUSD",1761012603325,0.1264,3937.6,3937.3,0.1561]
["bitfinex","ETHUSD",1761012603534,1.728,3937.7,3937.3,0.6175]
["bitfinex","ETHUSD",1761012603848,10.649663,3937.4,3937.3,0.1561]
["bitfinex","ETHUSD",1761012604045,9.971834,3937.4,3937.3,0.1561]
["bitfinex","ETHUSD",1761012604247,1.728,3937.4,3937.3,0.1561]
["bitfinex","ETHUSD",1761012604455,7.005261,3937.4,3937.3,0.1561]
["bitfinex","ETHUSD",1761012604658,1.728,3937.4,3937.3,0.6175]
["bitfinex","ETHUSD",1761012605031,4.864396,3937.4,3937.3,0.6175]
["bitfinex","ETHUSD",1761012606759,2.158078,3937.2,3936.7,0.1944]
["bitfinex","ETHUSD",1761012607056,1.728,3937.2,3936.7,0.1944]
["bitfinex","ETHUSD",1761012607258,1.728,3937.0,3936.7,0.1944]
["bitfinex","ETHUSD",1761012607475,4.26774755,3937.4,3936.7,0.1944]
["bitfinex","ETHUSD",1761012607676,2.53974755,3937.4,3936.9,0.4614]
["bitfinex","ETHUSD",1761012607827,1.728,3937.0,3936.9,0.4614]
["bitfinex","ETHUSD",1761012608025,1.728,3937.4,3936.9,0.4614]
["bitfinex","ETHUSD",1761012608228,2.428287,3937.3,3936.9,0.4614]
["bitfinex","ETHUSD",1761012608462,1.728,3937.2,3936.9,0.4614]
["bitfinex","ETHUSD",1761012608962,1.728,3937.3,3936.9,0.4614]
["bitfinex","ETHUSD",1761012609446,3.311,3937.5,3936.9,0.4614]
["bitfinex","ETHUSD",1761012609447,1.728,3937.4,3936.9,0.4614]
["bitfinex","ETHUSD",1761012609649,4.26778726,3937.4,3936.9,0.4614]
["bitfinex","ETHUSD",1761012610164,2.283124,3937.3,3936.9,0.4614]
["bitfinex","ETHUSD",1761012610332,1.728,3937.4,3936.9,0.4614]
["bitfinex","ETHUSD",1761012610840,0.1264,3937.0,3936.9,0.96163909]
["bitfinex","ETHUSD",1761012611051,0.1264,3937.3,3936.9,0.96163909]
["bitfinex","ETHUSD",1761012611247,0.1264,3937.3,3937.0,0.4614]
["bitfinex","ETHUSD",1761012611833,0.001,3938.7,3937.1,0.0253994]
["bitfinex","ETHUSD",1761012612046,0.1264,3937.7,3937.2,0.4614]
["bitfinex","ETHUSD",1761012612278,0.1264,3937.7,3937.3,0.312769]
["bitfinex","ETHUSD",1761012612482,0.04425905,3938.3,3937.3,0.312769]
["bitfinex","ETHUSD",1761012612658,0.04425905,3938.3,3937.4,0.5878]
["bitfinex","ETHUSD",1761012612659,0.1264,3938.1,3937.4,0.5878]
["bitfinex","ETHUSD",1761012613077,0.1264,3938.1,3937.5,0.4614]
["bitfinex","ETHUSD",1761012614035,0.1264,3938.1,3937.5,3.00107815]
["bitfinex","ETHUSD",1761012614251,0.1264,3938.1,3937.6,0.67502472]
["bitfinex","ETHUSD",1761012614449,0.1264,3938.1,3937.6,1.13642472]
["bitfinex","ETHUSD",1761012614666,0.1264,3938.1,3937.7,3.00090921]
["bitfinex","ETHUSD",1761012614870,0.1264,3938.1,3937.7,0.4614]
["bitfinex","ETHUSD",1761012615169,0.1264,3938.1,3937.8,0.4614]
["bitfinex","ETHUSD",1761012615363,0.1264,3938.1,3937.8,0.82900999]
["bitfinex","ETHUSD",1761012615583,0.1264,3938.1,3937.8,0.4614]
["bitfinex","ETHUSD",1761012615784,0.1264,3938.1,3937.9,0.4386]
["bitfinex","ETHUSD",1761012618178,0.1264,3938.1,3937.9,0.46399424]
["bitfinex","ETHUSD",1761012618385,0.1264,3938.1,3937.9,0.4386]
["bitfinex","ETHUSD",1761012619964,0.1264,3938.1,3937.9,3.7466]
["bitfinex","ETHUSD",1761012620163,0.1264,3938.1,3937.9,4.37541491]
["bitfinex","ETHUSD",1761012620460,0.1264,3938.1,3938.0,0.4386]
["bitfinex","ETHUSD",1761012620803,0.1264,3938.6,3938.0,0.565]
["bitfinex","ETHUSD",1761012620980,0.1264,3938.6,3938.1,0.1561]
["bitfinex","ETHUSD",1761012621184,0.1264,3938.6,3938.1,0.5947]
["bitfinex","ETHUSD",1761012621791,0.1264,3938.6,3938.2,0.4386]
["bitfinex","ETHUSD",1761012630510,0.1264,3938.6,3938.3,0.02220848]
["bitfinex","ETHUSD",1761012630816,0.1264,3938.6,3938.2,0.4386]
["bitfinex","ETHUSD",1761012631010,0.1264,3938.6,3938.2,1.15832693]
["bitfinex","ETHUSD",1761012631217,0.001,3938.7,3938.3,0.02539166]
["bitfinex","ETHUSD",1761012631381,0.001,3938.7,3938.5,2.5390377]
["bitfinex","ETHUSD",1761012631580,0.001,3938.7,3938.6,2.53897323]
["bitfinex","ETHUSD",1761012631792,0.001,3938.7,3938.6,2.56436296]
["bitfinex","ETHUSD",1761012632003,0.001,3938.7,3938.6,4.02230721]
["bitfinex","ETHUSD",1761012632184,0.001,3938.7,3938.6,3.87051748]
["bitfinex","ETHUSD",1761012632379,0.001,3938.7,3938.6,4.50379748]
["bitfinex","ETHUSD",1761012632691,0.001,3938.7,3938.6,7.80879748]
["bitfinex","ETHUSD",1761012632894,0.001,3938.7,3938.6,1.45794425]
["bitfinex","ETHUSD",1761012633104,0.001,3938.7,3938.6,3.866]
["bitfinex","ETHUSD",1761012634492,0.001,3938.7,3938.6,6.40497323]
["bitfinex","ETHUSD",1761012638430,0.001,3938.7,3938.6,6.91185323]
["bitfinex","ETHUSD",1761012639599,0.001,3938.7,3938.6,6.40297323]
["bitfinex","ETHUSD",1761012640714,0.001,3938.7,3938.6,3.09997323]
["bitfinex","ETHUSD",1761012640913,0.001,3938.7,3938.6,6.9922624]
["bitfinex","ETHUSD",1761012641101,0.001,3938.7,3938.6,6.96687267]
["bitfinex","ETHUSD",1761012642928,0.001,3938.7,3938.6,7.47375267]
["bitfinex","ETHUSD",1761012644735,0.001,3938.7,3938.6,4.17075267]
["bitfinex","ETHUSD",1761012645026,0.001,3938.7,3938.6,7.47275267]
["bitfinex","ETHUSD",1761012646019,0.001,3938.7,3938.6,6.96587267]
["bitfinex","ETHUSD",1761012647032,0.001,3938.7,3938.6,3.66387267]
["bitfinex","ETHUSD",1761012647241,0.001,3938.7,3938.1,0.1581]
["bitfinex","ETHUSD",1761012647529,0.001,3938.7,3938.2,3.301]
["bitfinex","ETHUSD",1761012647913,0.001,3938.7,3938.2,3.7356]
["bitfinex","ETHUSD",1761012648114,0.001,3938.7,3938.2,6.27478672]
["bitfinex","ETHUSD",1761012648321,0.001,3938.7,3938.3,3.301]
["bitfinex","ETHUSD",1761012648633,0.001,3938.7,3938.4,2.53909511]
["bitfinex","ETHUSD",1761012648804,0.001,3938.7,3938.6,2.53897323]
["bitfinex","ETHUSD",1761012649006,0.001,3938.7,3938.6,2.56436296]
["bitfinex","ETHUSD",1761012649336,0.001,3938.7,3938.6,2.99896296]
["bitfinex","ETHUSD",1761012651929,0.001,3938.7,3938.6,2.97357323]
["bitfinex","ETHUSD",1761012652134,0.001,3938.7,3938.6,4.41353776]
["bitfinex","ETHUSD",1761012655419,0.001,3938.7,3938.6,3.97893776]
["bitfinex","ETHUSD",1761012656123,0.001,3938.7,3938.6,7.27893776]
["bitfinex","ETHUSD",1761012656845,0.001,3938.7,3938.6,7.71353776]
["bitfinex","ETHUSD",1761012657354,0.001,3938.7,3938.6,7.83993776]
["bitfinex","ETHUSD",1761012660122,0.001,3938.7,3938.6,4.92041776]
["bitfinex","ETHUSD",1761012660338,0.001,3938.7,3938.6,7.71253776]
["bitfinex","ETHUSD",1761012660676,0.001,3938.7,3938.6,7.27793776]
["bitfinex","ETHUSD",1761012660875,0.4285,3938.7,3938.2,2.53923112]
["bitfinex","ETHUSD",1761012661020,0.001,3938.7,3938.3,5.8381477]
["bitfinex","ETHUSD",1761012661221,0.001,3938.7,3938.4,2.53909951]
["bitfinex","ETHUSD",1761012661476,0.001,3938.7,3938.5,2.53902852]
["bitfinex","ETHUSD",1761012661754,0.001,3938.7,3938.6,2.53897323]
["bitfinex","ETHUSD",1761012663439,0.001,3938.7,3938.6,5.83797323]
["bitfinex","ETHUSD",1761012663639,0.001,3938.7,3938.6,7.11261891]
["bitfinex","ETHUSD",1761012664237,0.001,3938.7,3938.6,7.61949891]
["bitfinex","ETHUSD",1761012668761,0.001,3938.7,3938.6,14.94185512]
["bitfinex","ETHUSD",1761012669128,1e-08,3939.1,3939.0,5.21571541]
["bitfinex","ETHUSD",1761012669333,0.001,3939.5,3939.4,3.04533763]
["bitfinex","ETHUSD",1761012669546,0.001,3939.5,3939.4,11.83438202]
["bitfinex","ETHUSD",1761012669730,0.001,3939.5,3939.4,12.34992224]
["bitfinex","ETHUSD",1761012670156,0.001,3939.5,3939.4,12.47632224]
["bitfinex","ETHUSD",1761012670352,0.001,3939.5,3939.4,7.83096603]
["bitfinex","ETHUSD",1761012670544,0.001,3939.5,3939.4,12.47632224]
["bitfinex","ETHUSD",1761012671786,0.001,3939.5,3939.4,15.15332224]
["bitfinex","ETHUSD",1761012673488,0.001,3939.5,3939.4,21.52667845]
["bitfinex","ETHUSD",1761012673685,0.001,3939.5,3939.4,16.88132224]
["bitfinex","ETHUSD",1761012674613,0.001,3939.5,3939.4,12.23596603]
["bitfinex","ETHUSD",1761012674833,0.001,3939.5,3939.4,16.88032224]
["bitfinex","ETHUSD",1761012676229,0.001,3939.5,3939.4,8.93896603]
["bitfinex","ETHUSD",1761012676444,0.001,3939.5,3939.4,12.23496603]
["bitfinex","ETHUSD",1761012677223,0.001,3939.5,3939.4,8.93896603]
["bitfinex","ETHUSD",1761012677530,0.001,3939.5,3939.4,16.87932224]
["bitfinex","ETHUSD",1761012677739,0.001,3939.5,3939.4,14.20232224]
["bitfinex","ETHUSD",1761012678752,0.001,3939.5,3939.4,16.87932224]
["bitfinex","ETHUSD",1761012679044,0.001,3939.5,3939.4,14.20232224]
["bitfinex","ETHUSD",1761012680715,0.001,3939.5,3939.4,12.47432224]
["bitfinex","ETHUSD",1761012680910,0.001,3939.5,3939.4,9.17932224]
["bitfinex","ETHUSD",1761012681248,0.001,3939.5,3939.4,12.47332224]
["bitfinex","ETHUSD",1761012683925,0.001,3939.5,3939.4,16.87832224]
["bitfinex","ETHUSD",1761012688155,0.001,3939.5,3939.4,21.52367845]
["bitfinex","ETHUSD",1761012688824,0.001,3939.5,3939.4,16.87832224]
["bitfinex","ETHUSD",1761012689022,0.001,3939.5,3939.4,21.52367845]
["bitfinex","ETHUSD",1761012689355,0.001,3939.5,3939.4,16.87832224]
["bitfinex","ETHUSD",1761012689542,0.001,3939.5,3939.4,20.67832224]
["bitfinex","ETHUSD",1761012693964,0.001,3939.5,3939.4,25.32367845]
["bitfinex","ETHUSD",1761012694285,0.001,3939.5,3939.4,20.67832224]
["bitfinex","ETHUSD",1761012695879,0.001,3939.5,3939.4,25.32367845]
["bitfinex","ETHUSD",1761012700265,0.001,3939.8,3939.7,5.72214433]
["bitfinex","ETHUSD",1761012700465,0.001,3939.8,3939.7,17.97368139]
["bitfinex","ETHUSD",1761012700668,0.001,3939.8,3939.7,18.40468139]
["bitfinex","ETHUSD",1761012704185,0.001,3940.8,3940.3,5.72175782]
["bitfinex","ETHUSD",1761012704501,0.001,3940.8,3940.7,7.44950021]
["bitfinex","ETHUSD",1761012704654,0.001,3940.8,3940.7,20.61257674]
["bitfinex","ETHUSD",1761012704867,0.6618,3942.3,3942.2,3.04353465]
["bitfinex","ETHUSD",1761012705062,0.6618,3942.3,3942.2,10.97789086]
["bitfinex","ETHUSD",1761012705496,0.2296,3942.3,3942.2,10.97789086]
["bitfinex","ETHUSD",1761012705697,0.001,3942.9,3942.4,3.04340597]
["bitfinex","ETHUSD",1761012705698,0.2316,3942.7,3942.4,3.04340597]
["bitfinex","ETHUSD",1761012705873,0.4287,3942.9,3942.4,4.4202129]
["bitfinex","ETHUSD",1761012706168,0.001,3942.9,3942.4,4.39484765]
["bitfinex","ETHUSD",1761012706376,0.4268,3942.5,3942.4,6.33140597]
["bitfinex","ETHUSD",1761012707097,0.4268,3942.5,3940.8,1.715]
["bitfinex","ETHUSD",1761012707258,0.4268,3942.5,3940.9,7.95873112]
["bitfinex","ETHUSD",1761012707462,0.4268,3942.5,3941.9,2.53683715]
["bitfinex","ETHUSD",1761012707805,0.4268,3942.5,3942.0,3.288]
["bitfinex","ETHUSD",1761012707971,0.4268,3942.5,3942.1,3.288]
["bitfinex","ETHUSD",1761012709862,0.4268,3942.5,3942.2,2.53665374]
["bitfinex","ETHUSD",1761012710198,0.4268,3942.5,3942.1,3.288]
["bitfinex","ETHUSD",1761012710498,0.4268,3942.5,3942.2,2.53660127]
["bitfinex","ETHUSD",1761012710999,0.4268,3942.5,3942.1,5.82470408]
["bitfinex","ETHUSD",1761012711301,0.4268,3942.5,3942.1,3.288]
["bitfinex","ETHUSD",1761012711600,0.4268,3942.5,3942.3,2.5365873]
["bitfinex","ETHUSD",1761012711800,0.4268,3942.5,3942.4,3.287]
["bitfinex","ETHUSD",1761012712996,0.4268,3942.5,3941.6,2.53703361]
["bitfinex","ETHUSD",1761012713304,0.1795,3941.3,3940.8,2.53753092]
["bitfinex","ETHUSD",1761012713604,0.1795,3941.3,3941.2,2.53729828]
["bitfinex","ETHUSD",1761012713783,0.1795,3941.3,3941.2,6.33117828]
["bitfinex","ETHUSD",1761012714393,0.6028,3941.3,3941.2,6.45757828]
["bitfinex","ETHUSD",1761012715110,0.6028,3941.3,3941.2,5.94969828]
["bitfinex","ETHUSD",1761012718913,0.4233,3941.6,3941.5,2.53710516]
["bitfinex","ETHUSD",1761012719215,0.4209,3942.4,3942.0,2.53674562]
["bitfinex","ETHUSD",1761012719510,0.4322,3942.4,3942.1,3.286]
["bitfinex","ETHUSD",1761012719713,0.4322,3942.4,3942.1,3.4124]
["bitfinex","ETHUSD",1761012720282,0.4322,3942.4,3942.3,0.1264]
["bitfinex","ETHUSD",1761012721404,0.4322,3942.4,3941.6,3.799]
["bitfinex","ETHUSD",1761012721605,0.1731,3941.7,3941.6,6.33602147]
["bitfinex","ETHUSD",1761012721809,0.1731,3941.7,3941.6,10.5590238]
["bitfinex","ETHUSD",1761012722008,0.6027,3941.7,3941.6,10.6854238]
["bitfinex","ETHUSD",1761012724134,0.6027,3941.7,3941.6,6.8864238]
["bitfinex","ETHUSD",1761012724302,0.001,3942.5,3942.1,2.53670068]
["bitfinex","ETHUSD",1761012724616,0.001,3942.5,3942.2,3.285]
["bitfinex","ETHUSD",1761012724990,0.3804,3942.4,3942.2,3.285]
["bitfinex","ETHUSD",1761012725190,0.3804,3942.4,3942.3,2.53659031]
["bitfinex","ETHUSD",1761012725427,0.3804,3942.4,3942.3,2.94333344]
["bitfinex","ETHUSD",1761012725611,0.3804,3942.4,3942.3,0.1264]
["bitfinex","ETHUSD",1761012726621,0.3804,3942.4,3942.3,3.284]
["bitfinex","ETHUSD",1761012730127,0.3804,3942.4,3942.3,3.4104]
["bitfinex","ETHUSD",1761012730318,0.3804,3942.4,3942.3,3.284]
["bitfinex","ETHUSD",1761012731898,0.3804,3942.4,3942.3,5.94699031]
["bitfinex","ETHUSD",1761012732228,0.001,3942.5,3942.3,4.25876736]
["bitfinex","ETHUSD",1761012732534,0.001,3942.5,3942.3,6.79535767]
["bitfinex","ETHUSD",1761012732535,0.3804,3942.4,3942.3,6.79535767]
["bitfinex","ETHUSD",1761012733224,0.001,3942.5,3942.4,2.53652597]
["bitfinex","ETHUSD",1761012733543,0.3804,3942.4,3942.3,5.94699001]
["bitfinex","ETHUSD",1761012733831,0.3804,3942.4,3942.3,3.4104]
["bitfinex","ETHUSD",1761012734534,0.3804,3942.4,3942.3,5.94699031]
["bitfinex","ETHUSD",1761012734952,0.3804,3942.4,3942.3,3.4104]
["bitfinex","ETHUSD",1761012736915,0.3804,3942.4,3941.7,2.53694519]
["bitfinex","ETHUSD",1761012737119,0.3804,3942.4,3942.0,0.1264]
["bitfinex","ETHUSD",1761012737325,0.3804,3942.4,3942.1,3.282]
["bitfinex","ETHUSD",1761012737648,0.8576154,3942.4,3942.1,3.282]
["bitfinex","ETHUSD",1761012738136,0.3788,3942.3,3942.1,3.282]
["bitfinex","ETHUSD",1761012743662,0.3788,3942.3,3942.2,3.282]
["bitfinex","ETHUSD",1761012748354,0.001,3942.4,3942.2,3.282]
["bitfinex","ETHUSD",1761012748558,0.001,3942.4,3942.2,5.81864106]
["bitfinex","ETHUSD",1761012748856,0.001,3942.4,3942.3,0.1264]
["bitfinex","ETHUSD",1761012750936,0.001,3942.4,3942.3,2.66299031]
["bitfinex","ETHUSD",1761012751470,0.001,3942.4,3942.3,3.15935621]
["bitfinex","ETHUSD",1761012751767,0.001,3942.4,3942.3,2.66299031]
["bitfinex","ETHUSD",1761012752957,0.001,3942.4,3942.3,3.15935621]
["bitfinex","ETHUSD",1761012753147,0.001,3942.4,3942.3,4.07277299]
["bitfinex","ETHUSD",1761012753777,0.001,3942.4,3942.3,10.02250568]
["bitfinex","ETHUSD",1761012753997,0.001,3942.4,3942.3,12.67413978]
["bitfinex","ETHUSD",1761012754278,0.001,3942.4,3942.3,14.40213978]
["bitfinex","ETHUSD",1761012755077,1e-08,3942.8,3942.7,5.72021296]
["bitfinex","ETHUSD",1761012755273,1e-08,3942.8,3942.7,16.86848695]
["bitfinex","ETHUSD",1761012755462,1e-08,3942.8,3942.7,17.33948695]
["bitfinex","ETHUSD",1761012757795,1e-08,3942.8,3942.7,14.66248695]
["bitfinex","ETHUSD",1761012758288,1e-08,3942.8,3942.7,17.33948695]
["bitfinex","ETHUSD",1761012759903,0.001,3943.6,3943.5,3.04269843]
["bitfinex","ETHUSD",1761012760189,1e-08,3943.9,3943.8,3.04250553]
["bitfinex","ETHUSD",1761012760350,1e-08,3943.9,3943.8,8.54486178]
["bitfinex","ETHUSD",1761012760554,1e-08,3943.9,3943.8,8.51950553]
["bitfinex","ETHUSD",1761012761452,1e-08,3943.9,3943.8,11.19650553]
["bitfinex","ETHUSD",1761012761682,1e-08,3943.9,3943.8,13.43515598]
["bitfinex","ETHUSD",1761012762571,1e-08,3944.6,3944.5,10.33930825]
["bitfinex","ETHUSD",1761012762881,1e-08,3944.6,3944.5,13.61630825]
["bitfinex","ETHUSD",1761012763184,1e-08,3944.6,3944.5,8.51805556]
["bitfinex","ETHUSD",1761012763868,1e-08,3944.6,3944.5,8.64445556]
["bitfinex","ETHUSD",1761012764067,1e-08,3944.6,3944.5,10.31935256]
["bitfinex","ETHUSD",1761012764682,1e-08,3944.6,3944.5,10.42094257]
["bitfinex","ETHUSD",1761012765463,1e-08,3944.6,3944.5,10.31835256]
["bitfinex","ETHUSD",1761012765869,1e-08,3944.6,3944.5,9.84735256]
["bitfinex","ETHUSD",1761012766266,1e-08,3944.6,3944.5,10.31835256]
["bitfinex","ETHUSD",1761012766865,1e-08,3944.6,3944.5,9.84735256]
["bitfinex","ETHUSD",1761012767266,1e-08,3944.6,3944.5,10.31835256]
["bitfinex","ETHUSD",1761012768777,1e-08,3944.6,3944.5,9.84735256]
["bitfinex","ETHUSD",1761012768999,1e-08,3944.6,3944.5,4.33647256]
["bitfinex","ETHUSD",1761012769198,0.001,3945.3,3944.9,1.728]
["bitfinex","ETHUSD",1761012769506,0.001,3945.3,3945.2,10.67035843]
["bitfinex","ETHUSD",1761012769705,0.2345,3947.0,3946.4,2.53391276]
["bitfinex","ETHUSD",1761012770002,0.6713,3947.0,3946.9,2.66003399]
["bitfinex","ETHUSD",1761012770187,0.6713,3947.0,3946.9,5.93503399]
["bitfinex","ETHUSD",1761012770501,0.6713,3947.0,3946.9,3.4014]
["bitfinex","ETHUSD",1761012770903,0.6713,3947.0,3946.9,0.1264]
["bitfinex","ETHUSD",1761012771110,0.6713,3947.0,3946.9,3.4014]
["bitfinex","ETHUSD",1761012772000,0.6713,3947.0,3946.9,3.275]
["bitfinex","ETHUSD",1761012774880,2.3993,3947.0,3946.0,2.53414795]
["bitfinex","ETHUSD",1761012775080,0.93018143,3946.9,3946.3,0.1264]
["bitfinex","ETHUSD",1761012775424,0.1264,3946.7,3946.4,3.173]
["bitfinex","ETHUSD",1761012775715,0.4368,3946.6,3946.4,3.173]
["bitfinex","ETHUSD",1761012776707,0.4368,3946.6,3946.4,3.273]
["bitfinex","ETHUSD",1761012780013,0.4368,3946.6,3946.4,5.80694531]
["bitfinex","ETHUSD",1761012780216,0.4368,3946.6,3946.0,2.53415695]
["bitfinex","ETHUSD",1761012780523,0.4368,3946.6,3946.3,2.5340192]
["bitfinex","ETHUSD",1761012780723,0.4368,3946.6,3946.4,3.272]
["bitfinex","ETHUSD",1761012780913,0.4368,3946.6,3946.4,5.80592254]
["bitfinex","ETHUSD",1761012781083,0.4368,3946.6,3946.5,2.53389078]
["bitfinex","ETHUSD",1761012781520,0.6723,3947.0,3946.9,2.53363399]
["bitfinex","ETHUSD",1761012781691,0.6723,3947.0,3946.9,5.80563399]
["bitfinex","ETHUSD",1761012782229,0.2355,3947.0,3946.9,5.80563399]
["bitfinex","ETHUSD",1761012782793,0.001,3947.0,3946.9,6.6395696]
["bitfinex","ETHUSD",1761012784824,0.001,3947.0,3946.9,7.6105496]
["bitfinex","ETHUSD",1761012785395,0.001,3947.0,3946.9,7.1464496]
["bitfinex","ETHUSD",1761012786330,0.001,3947.0,3946.9,7.6105496]
["bitfinex","ETHUSD",1761012786692,0.001,3947.0,3946.9,7.71209009]
["bitfinex","ETHUSD",1761012787939,0.001,3947.0,3946.9,7.6105496]
["bitfinex","ETHUSD",1761012789822,0.001,3947.0,3946.9,7.7369496]
["bitfinex","ETHUSD",1761012791838,0.3,3950.0,3947.7,0.1561]
["bitfinex","ETHUSD",1761012792010,0.3879,3949.1,3948.2,0.50688]
["bitfinex","ETHUSD",1761012792211,0.3879,3949.1,3948.5,2.53259202]
["bitfinex","ETHUSD",1761012792520,0.3879,3949.1,3949.0,2.53228665]
["bitfinex","ETHUSD",1761012792711,0.3879,3949.1,3949.0,5.80228665]
["bitfinex","ETHUSD",1761012792913,0.3879,3949.1,3949.0,3.27]
["bitfinex","ETHUSD",1761012793533,2.028,3950.0,3949.0,3.27]
["bitfinex","ETHUSD",1761012793734,0.3879,3949.1,3949.0,3.27]
["bitfinex","ETHUSD",1761012793937,0.3879,3949.1,3947.4,2.677]
["bitfinex","ETHUSD",1761012793938,0.3879,3949.1,3947.0,0.1592]
["bitfinex","ETHUSD",1761012794236,0.2234,3948.1,3948.0,2.53292806]
["bitfinex","ETHUSD",1761012794441,0.6113,3948.1,3948.0,3.63592806]
["bitfinex","ETHUSD",1761012794852,0.6113,3948.1,3948.0,1.103]
["bitfinex","ETHUSD",1761012795028,0.6113,3948.1,3948.0,3.63592806]
["bitfinex","ETHUSD",1761012795545,1.728,3949.6,3948.3,2.53272165]
["bitfinex","ETHUSD",1761012795747,0.4575,3948.5,3948.0,1.103]
["bitfinex","ETHUSD",1761012795934,0.4575,3948.5,3948.1,2.55819253]
["bitfinex","ETHUSD",1761012796144,0.4575,3948.5,3948.2,2.53276187]
["bitfinex","ETHUSD",1761012796318,0.4575,3948.5,3948.4,2.53267146]
["bitfinex","ETHUSD",1761012796509,0.4575,3948.5,3948.4,5.80167146]
["bitfinex","ETHUSD",1761012796710,0.4575,3948.5,3948.4,3.269]
["bitfinex","ETHUSD",1761012802416,0.4575,3948.5,3948.4,5.80167146]
["bitfinex","ETHUSD",1761012802620,0.4575,3948.5,3948.4,3.269]
["bitfinex","ETHUSD",1761012805146,1.8544,3948.8,3948.4,3.269]
["bitfinex","ETHUSD",1761012805357,0.452,3948.5,3948.4,3.269]
["bitfinex","ETHUSD",1761012812353,0.453,3948.5,3948.4,3.269]
["bitfinex","ETHUSD",1761012814965,0.001,3948.5,3948.4,3.269]
["bitfinex","ETHUSD",1761012815281,0.4553,3948.5,3948.4,3.269]
["bitfinex","ETHUSD",1761012816477,0.001,3948.5,3948.4,3.269]
["bitfinex","ETHUSD",1761012816981,0.4553,3948.5,3948.4,3.269]
["bitfinex","ETHUSD",1761012817181,0.001,3948.5,3948.4,3.269]
["bitfinex","ETHUSD",1761012817348,0.001,3948.5,3948.4,5.80167146]
["bitfinex","ETHUSD",1761012817562,0.001,3948.5,3948.4,3.269]
["bitfinex","ETHUSD",1761012818290,0.001,3948.5,3948.4,5.80167146]
["bitfinex","ETHUSD",1761012819670,0.001,3948.5,3948.3,0.1264]
["bitfinex","ETHUSD",1761012819671,0.4553,3948.5,3948.3,0.1264]
["bitfinex","ETHUSD",1761012819860,0.4553,3948.5,3948.1,3.09]
["bitfinex","ETHUSD",1761012820170,0.93951612,3948.5,3948.1,3.09]
["bitfinex","ETHUSD",1761012820570,0.4543,3948.4,3948.1,3.09]
["bitfinex","ETHUSD",1761012821069,1.8544,3948.2,3947.9,3.266]
["bitfinex","ETHUSD",1761012821389,1.8544,3948.2,3947.8,0.002]
["bitfinex","ETHUSD",1761012821596,7.370443,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761012821778,10.14658758,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761012821959,8.25688958,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761012822772,13.91276258,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761012823571,13.38703058,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761012823897,5.90619536,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761012824190,2.406,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761012824395,8.62991622,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761012824764,20.30067322,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761012825767,23.68986922,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761012825968,26.95486922,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761012826191,29.41665007,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761012826505,2.53324889,3947.5,3947.4,0.002]
["bitfinex","ETHUSD",1761012826666,14.30965061,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1761012826868,10.80732814,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1761012827076,11.24792814,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1761012827302,10.96207314,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1761012827871,16.40064914,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1761012828279,13.24464114,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1761012828581,5.73717553,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1761012828986,2.47217553,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1761012829400,12.97285353,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1761012829600,15.50635914,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1761012830101,13.98930314,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1761012830406,5.00568114,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1761012831212,8.53342814,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1761012832491,2.03157553,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1761012832685,1.728,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1761012833695,4.70210561,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1761012833895,2.1686,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1761012834921,4.70210561,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1761012835444,30.11228661,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1761012835594,32.57406746,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1761012835902,32.61822744,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1761012836299,37.67577544,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1761012836625,37.44530144,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1761012837007,16.88110038,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761012837198,20.93389203,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761012837530,23.25889403,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761012837736,20.02046303,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761012837940,13.89805803,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761012838423,14.30299503,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761012838601,11.55163603,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761012839204,8.76865403,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761012839407,2.51579165,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761012839596,1.728,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761012840245,2.1823,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761012840457,4.71606238,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761012840609,2.1823,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761012840809,1.728,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761012842726,3.265,3947.3,3946.6,0.002]
["bitfinex","ETHUSD",1761012843040,1.728,3947.2,3946.6,0.002]
["bitfinex","ETHUSD",1761012843415,4.2614643,3947.2,3946.6,0.002]
["bitfinex","ETHUSD",1761012843772,1.04962819,3947.2,3946.6,0.002]
["bitfinex","ETHUSD",1761012843945,0.2146,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761012844349,0.6511,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761012844525,2.3791,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761012844729,2.53363897,3946.9,3946.6,0.002]
["bitfinex","ETHUSD",1761012845219,0.4365,3946.8,3946.6,0.002]
["bitfinex","ETHUSD",1761012846037,4.26176238,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761012846529,1.728,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761012846930,1.8544,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761012847622,2.2909,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761012848150,1.8544,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761012848953,5.08033064,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761012849251,10.04088464,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761012849439,8.74157664,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761012849751,1.728,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761012852368,2.1645,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761012852720,4.69826238,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761012853132,4.26176238,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761012853871,1.728,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761012854431,2.1645,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761012854647,4.91471238,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761012855186,1.94445,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761012857075,1.728,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761012857572,4.26176238,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761012857771,4.71566238,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761012859078,1.728,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761012859374,1.8544,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761012865871,1.728,3946.7,3946.6,3.01012658]
["bitfinex","ETHUSD",1761012866190,0.001,3947.0,3946.6,1.03070327]
["bitfinex","ETHUSD",1761012866485,0.001,3947.0,3946.6,0.002]
["bitfinex","ETHUSD",1761012866486,2.53375594,3946.8,3946.6,0.002]
["bitfinex","ETHUSD",1761012866884,0.4334,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761012867580,2.53370345,3946.8,3946.6,0.002]
["bitfinex","ETHUSD",1761012867781,1.728,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761012868976,2.1614,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761012869186,4.69516238,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761012869371,2.1614,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761012870260,0.75913793,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761012870460,1.19253793,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761012871268,14.57105631,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761012871466,15.29411131,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761012871679,5.45430031,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761012871883,7.51146131,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761012872281,5.45430031,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761012872470,11.52658431,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761012872673,10.86098431,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761012873391,14.90933731,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761012874164,14.10593731,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761012874376,12.27233131,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761012875378,20.17737631,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761012875575,19.77844331,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761012875781,19.07460531,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761012876496,23.46770431,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761012877173,11.92589431,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761012877379,12.78148031,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761012878415,8.71530031,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761012878599,16.60968731,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761012879287,16.05203631,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761012879608,13.90112731,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761012880391,8.71530031,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761012880722,18.04566731,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761012881475,22.25544931,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761012882489,22.26194131,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761012883611,22.46034131,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761012884196,22.85781705,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761012884489,9.11277605,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761012884693,25.38054605,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761012884884,23.62288205,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761012885506,20.74253305,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761012886184,19.89621605,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761012886608,20.77416405,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761012886814,20.31816405,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761012887010,14.91155405,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761012887629,21.49583705,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761012887923,20.28083705,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761012888627,12.4642942,3946.3,3946.2,0.002]
["bitfinex","ETHUSD",1761012888858,13.9767575,3946.3,3946.2,0.002]
["bitfinex","ETHUSD",1761012888995,12.0317075,3946.3,3946.2,0.002]
["bitfinex","ETHUSD",1761012889430,11.1204165,3946.3,3946.2,0.002]
["bitfinex","ETHUSD",1761012889595,5.7744825,3946.3,3946.2,0.002]
["bitfinex","ETHUSD",1761012889788,11.2404165,3946.3,3946.2,0.002]
["bitfinex","ETHUSD",1761012889991,8.6001115,3946.3,3946.2,0.002]
["bitfinex","ETHUSD",1761012890638,15.3666135,3946.3,3946.2,0.002]
["bitfinex","ETHUSD",1761012891442,15.8000135,3946.3,3946.2,0.002]
["bitfinex","ETHUSD",1761012891614,6.2078825,3946.3,3946.2,0.002]
["bitfinex","ETHUSD",1761012891814,17.0228625,3946.3,3946.2,0.002]
["bitfinex","ETHUSD",1761012892211,15.6494415,3946.3,3946.2,0.002]
["bitfinex","ETHUSD",1761012892608,6.2078825,3946.3,3946.2,0.002]
["bitfinex","ETHUSD",1761012892811,13.2074885,3946.3,3946.2,0.002]
["bitfinex","ETHUSD",1761012893140,8.2326725,3946.3,3946.2,0.002]
["bitfinex","ETHUSD",1761012893746,8.1178695,3946.3,3946.2,0.002]
["bitfinex","ETHUSD",1761012894825,13.2931265,3946.3,3946.2,0.002]
["bitfinex","ETHUSD",1761012895336,12.2832325,3946.3,3946.2,0.002]
["bitfinex","ETHUSD",1761012895750,10.9626625,3946.3,3946.2,0.002]
["bitfinex","ETHUSD",1761012896133,10.9198035,3946.3,3946.2,0.002]
["bitfinex","ETHUSD",1761012896366,5.7744825,3946.3,3946.2,0.002]
["bitfinex","ETHUSD",1761012897822,4.2620192,3946.3,3946.2,0.002]
["bitfinex","ETHUSD",1761012898814,4.2620192,3946.3,3946.2,0.4409]
["bitfinex","ETHUSD",1761012899421,4.2620192,3946.3,3946.2,0.002]
["bitfinex","ETHUSD",1761012900837,1.728,3946.3,3946.2,0.002]
["bitfinex","ETHUSD",1761012901042,1.728,3946.3,3946.2,0.4513]
["bitfinex","ETHUSD",1761012902142,1.728,3946.3,3946.2,2.98538342]
["bitfinex","ETHUSD",1761012902458,0.001,3946.6,3946.5,2.53389078]
["bitfinex","ETHUSD",1761012902958,0.001,3946.6,3946.5,0.5757]
["bitfinex","ETHUSD",1761012903129,0.001,3946.6,3946.5,3.10959078]
["bitfinex","ETHUSD",1761012903333,0.001,3946.6,3946.5,0.5757]
["bitfinex","ETHUSD",1761012904055,4.2620192,3946.3,3946.2,0.002]
["bitfinex","ETHUSD",1761012905245,5.44177179,3946.3,3946.2,0.002]
["bitfinex","ETHUSD",1761012906846,4.98717179,3946.3,3946.2,0.002]
["bitfinex","ETHUSD",1761012907047,4.2620192,3946.3,3946.2,0.002]
["bitfinex","ETHUSD",1761012909959,1.728,3946.3,3946.2,0.002]
["bitfinex","ETHUSD",1761012910662,4.2620192,3946.3,3946.2,0.002]
["bitfinex","ETHUSD",1761012911227,4.7166192,3946.3,3946.2,0.002]
["bitfinex","ETHUSD",1761012911430,18.4414902,3946.3,3946.2,0.002]
["bitfinex","ETHUSD",1761012911632,20.53912869,3946.3,3946.2,0.002]
["bitfinex","ETHUSD",1761012911829,20.64074967,3946.3,3946.2,0.002]
["bitfinex","ETHUSD",1761012914961,25.89882267,3946.3,3946.2,0.002]
["bitfinex","ETHUSD",1761012915173,24.60860259,3946.3,3946.2,0.002]
["bitfinex","ETHUSD",1761012916060,18.61571501,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1761012916274,21.87271501,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1761012916590,22.31661501,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1761012916758,22.41825742,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1761012916952,17.95569842,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1761012917286,9.70994868,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1761012917491,13.26000568,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1761012918072,19.33795368,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1761012919662,18.76241468,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1761012920561,19.20631468,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1761012921378,19.97821468,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1761012921581,16.87359568,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1761012922361,22.56811268,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1761012923465,4.38899725,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761012923665,2.53485424,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761012923981,4.26285424,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761012924185,4.70675424,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761012926199,19.31169924,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761012926400,27.86484629,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761012926574,2.53564514,3943.8,3943.0,2.6952902]
["bitfinex","ETHUSD",1761012926789,0.1264,3943.6,3943.3,0.4666]
["bitfinex","ETHUSD",1761012928365,2.66217815,3943.6,3943.3,0.4666]
["bitfinex","ETHUSD",1761012928767,2.53607567,3943.1,3942.0,0.4666]
["bitfinex","ETHUSD",1761012928973,2.53631398,3942.8,3942.5,0.1264]
["bitfinex","ETHUSD",1761012929176,2.53631398,3942.8,3942.3,0.2051]
["bitfinex","ETHUSD",1761012929177,1.8544,3942.9,3942.3,0.2051]
["bitfinex","ETHUSD",1761012929380,0.1264,3942.9,3942.5,0.4666]
["bitfinex","ETHUSD",1761012929783,2.66260998,3942.9,3942.5,0.4666]
["bitfinex","ETHUSD",1761012930101,1.728,3942.7,3942.3,0.2051]
["bitfinex","ETHUSD",1761012930319,2.53635905,3942.7,3942.3,0.2051]
["bitfinex","ETHUSD",1761012930523,1.728,3942.5,3942.3,0.2051]
["bitfinex","ETHUSD",1761012930822,1.728,3942.7,3942.3,0.2051]
["bitfinex","ETHUSD",1761012931207,1.728,3942.8,3942.3,0.6431]
["bitfinex","ETHUSD",1761012931584,1.728,3942.8,3942.4,0.438]
["bitfinex","ETHUSD",1761012932525,1.728,3942.8,3942.3,0.2071]
["bitfinex","ETHUSD",1761012933096,2.53620844,3942.9,3942.3,0.2071]
["bitfinex","ETHUSD",1761012933303,2.53632635,3942.8,3942.3,0.2071]
["bitfinex","ETHUSD",1761012933507,1.728,3942.6,3942.3,0.2071]
["bitfinex","ETHUSD",1761012934724,1.728,3942.6,3942.3,0.6451]
["bitfinex","ETHUSD",1761012934926,2.53629747,3942.8,3942.3,0.6451]
["bitfinex","ETHUSD",1761012935087,1.728,3942.7,3942.3,0.6451]
["bitfinex","ETHUSD",1761012935290,2.53633379,3942.7,3942.3,0.6451]
["bitfinex","ETHUSD",1761012935918,1.728,3942.7,3942.3,0.6451]
["bitfinex","ETHUSD",1761012936298,0.1264,3942.8,3942.6,2.53634807]
["bitfinex","ETHUSD",1761012936519,0.4666,3943.5,3942.7,0.02536332]
["bitfinex","ETHUSD",1761012936721,0.1264,3943.5,3943.4,2.69508274]
["bitfinex","ETHUSD",1761012936906,0.39775071,3944.1,3943.5,2.53577332]
["bitfinex","ETHUSD",1761012937111,0.1264,3943.8,3943.5,2.97377332]
["bitfinex","ETHUSD",1761012937307,0.1264,3943.8,3943.6,0.438]
["bitfinex","ETHUSD",1761012937728,1.728,3943.6,3943.2,0.1264]
["bitfinex","ETHUSD",1761012937909,1.728,3943.3,3942.6,2.726]
["bitfinex","ETHUSD",1761012938103,0.1264,3943.1,3942.6,2.726]
["bitfinex","ETHUSD",1761012938408,1.728,3942.9,3942.6,2.726]
["bitfinex","ETHUSD",1761012938806,2.186,3943.3,3942.3,0.2071]
["bitfinex","ETHUSD",1761012939006,3.256,3943.4,3942.3,0.2071]
["bitfinex","ETHUSD",1761012939007,1.728,3942.6,3942.3,0.2071]
["bitfinex","ETHUSD",1761012939412,2.53639985,3942.6,3942.3,0.002]
["bitfinex","ETHUSD",1761012939597,0.1264,3942.7,3942.3,0.002]
["bitfinex","ETHUSD",1761012939598,2.66274894,3942.7,3942.3,0.002]
["bitfinex","ETHUSD",1761012939800,1.728,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1761012940113,1.728,3942.4,3942.3,0.44]
["bitfinex","ETHUSD",1761012940726,1.728,3942.4,3942.3,2.97659031]
["bitfinex","ETHUSD",1761012941232,1.728,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1761012941531,1.728,3942.4,3942.3,0.44]
["bitfinex","ETHUSD",1761012942336,5.79209053,3943.1,3942.3,2.97659031]
["bitfinex","ETHUSD",1761012942527,4.26414923,3943.0,3942.3,2.97659031]
["bitfinex","ETHUSD",1761012942832,4.26414923,3943.0,3942.4,0.438]
["bitfinex","ETHUSD",1761012943015,1.728,3942.8,3942.4,0.438]
["bitfinex","ETHUSD",1761012944034,2.12582621,3943.2,3942.5,2.53641423]
["bitfinex","ETHUSD",1761012944408,1.728,3943.0,3942.6,0.438]
["bitfinex","ETHUSD",1761012944732,0.39782621,3943.2,3942.4,0.438]
["bitfinex","ETHUSD",1761012944950,0.39782621,3943.2,3942.5,2.53646163]
["bitfinex","ETHUSD",1761012945305,1.728,3943.0,3942.4,0.438]
["bitfinex","ETHUSD",1761012945505,2.9338443,3943.2,3942.5,2.53641042]
["bitfinex","ETHUSD",1761012946011,0.39782621,3943.2,3942.6,2.97435899]
["bitfinex","ETHUSD",1761012947539,1.728,3943.6,3943.1,0.1592]
["bitfinex","ETHUSD",1761012947759,2.53550776,3944.0,3943.1,2.69527033]
["bitfinex","ETHUSD",1761012948051,1.728,3944.0,3943.3,2.53594704]
["bitfinex","ETHUSD",1761012948245,1.728,3944.0,3943.4,2.5358755]
["bitfinex","ETHUSD",1761012948448,1.728,3944.1,3943.2,0.46336011]
["bitfinex","ETHUSD",1761012948627,2.53556971,3943.9,3943.2,2.97401041]
["bitfinex","ETHUSD",1761012948962,1.728,3943.8,3942.8,3.255]
["bitfinex","ETHUSD",1761012949109,1.728,3943.6,3942.8,3.693]
["bitfinex","ETHUSD",1761012949442,2.53576621,3943.6,3942.8,3.255]
["bitfinex","ETHUSD",1761012949627,1.728,3943.4,3942.8,3.693]
["bitfinex","ETHUSD",1761012949805,1.8544,3943.4,3942.8,3.3814]
["bitfinex","ETHUSD",1761012950009,1.8544,3943.4,3942.8,3.8194]
["bitfinex","ETHUSD",1761012950206,1.8544,3943.4,3942.8,3.8214]
["bitfinex","ETHUSD",1761012950445,2.66230253,3943.4,3942.8,3.3834]
["bitfinex","ETHUSD",1761012950627,2.5359558,3943.3,3942.8,3.3834]
["bitfinex","ETHUSD",1761012950829,1.728,3943.3,3942.8,3.3834]
["bitfinex","ETHUSD",1761012951835,1.8544,3943.4,3942.9,0.438]
["bitfinex","ETHUSD",1761012952040,0.1264,3943.4,3942.8,3.3834]
["bitfinex","ETHUSD",1761012952340,2.3887,3943.9,3942.8,3.257]
["bitfinex","ETHUSD",1761012952341,1.728,3943.2,3942.8,3.257]
["bitfinex","ETHUSD",1761012952647,0.1264,3943.0,3942.8,3.257]
["bitfinex","ETHUSD",1761012955660,0.1264,3943.0,3942.8,3.695]
["bitfinex","ETHUSD",1761012955953,0.1264,3943.0,3942.8,3.257]
["bitfinex","ETHUSD",1761012956476,1.8544,3943.0,3942.8,0.002]
["bitfinex","ETHUSD",1761012957473,0.86484427,3943.0,3942.8,0.002]
["bitfinex","ETHUSD",1761012957640,0.1264,3943.0,3942.8,0.002]
["bitfinex","ETHUSD",1761012957957,1.8544,3943.0,3942.8,0.002]
["bitfinex","ETHUSD",1761012958360,4.26420431,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1761012958562,1.728,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1761012960366,4.72220431,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1761012960557,5.46067441,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1761012961365,5.00267441,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1761012961537,5.44737441,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1761012961954,5.00267441,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1761012962334,5.44737441,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1761012962529,5.00267441,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1761012962734,5.44737441,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1761012962954,5.00267441,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1761012964169,5.44737441,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1761012964748,5.00267441,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1761012965574,0.001,3944.5,3942.8,0.4628]
["bitfinex","ETHUSD",1761012965761,0.001,3944.5,3943.7,0.1592]
["bitfinex","ETHUSD",1761012965966,0.001,3944.5,3944.4,0.1561]
["bitfinex","ETHUSD",1761012966163,0.001,3944.5,3943.8,3.7138]
["bitfinex","ETHUSD",1761012966367,0.001,3944.5,3944.0,2.53547997]
["bitfinex","ETHUSD",1761012966556,0.001,3944.5,3943.9,2.99635938]
["bitfinex","ETHUSD",1761012966959,0.001,3944.5,3944.1,2.53542481]
["bitfinex","ETHUSD",1761012967382,0.001,3944.5,3944.2,0.4608]
["bitfinex","ETHUSD",1761012967584,1.728,3944.2,3943.8,3.253]
["bitfinex","ETHUSD",1761012967782,0.2188,3943.9,3942.9,0.1561]
["bitfinex","ETHUSD",1761012967970,4.26375214,3943.7,3943.0,5.78911767]
["bitfinex","ETHUSD",1761012968169,4.26375214,3943.7,3942.9,0.1561]
["bitfinex","ETHUSD",1761012968170,1.728,3943.7,3942.9,0.1561]
["bitfinex","ETHUSD",1761012968374,2.53586704,3943.5,3943.1,3.253]
["bitfinex","ETHUSD",1761012968580,2.53577031,3943.6,3943.1,3.253]
["bitfinex","ETHUSD",1761012968781,4.26373747,3943.7,3943.1,3.253]
["bitfinex","ETHUSD",1761012969163,2.53576151,3943.6,3943.1,3.253]
["bitfinex","ETHUSD",1761012969477,2.53582728,3943.5,3943.1,3.253]
["bitfinex","ETHUSD",1761012970680,1.728,3943.3,3943.1,3.253]
["bitfinex","ETHUSD",1761012971976,0.4447,3943.7,3943.1,3.253]
["bitfinex","ETHUSD",1761012972166,1.28459252,3943.7,3943.1,3.253]
["bitfinex","ETHUSD",1761012972561,2.53580259,3943.6,3943.1,3.253]
["bitfinex","ETHUSD",1761012973187,4.26391461,3943.4,3942.8,0.002]
["bitfinex","ETHUSD",1761012973384,1.728,3943.4,3942.8,0.002]
["bitfinex","ETHUSD",1761012973584,0.83989252,3943.7,3942.8,0.4628]
["bitfinex","ETHUSD",1761012973785,0.83989252,3943.7,3942.8,0.002]
["bitfinex","ETHUSD",1761012973786,1.728,3943.4,3942.8,0.002]
["bitfinex","ETHUSD",1761012974583,2.53606009,3943.2,3942.8,0.002]
["bitfinex","ETHUSD",1761012974783,1.728,3943.1,3942.8,0.002]
["bitfinex","ETHUSD",1761012975494,1.728,3943.2,3942.8,0.002]
["bitfinex","ETHUSD",1761012975671,0.4447,3943.4,3942.8,0.002]
["bitfinex","ETHUSD",1761012975672,0.1264,3943.1,3942.8,0.002]
["bitfinex","ETHUSD",1761012975877,0.1264,3943.1,3942.8,2.99903992]
["bitfinex","ETHUSD",1761012976279,0.1264,3943.1,3942.9,0.4282]
["bitfinex","ETHUSD",1761012977174,0.1264,3943.3,3943.0,2.53613999]
["bitfinex","ETHUSD",1761012977500,0.1264,3943.3,3942.9,2.96436798]
["bitfinex","ETHUSD",1761012977701,0.1264,3943.3,3943.2,0.1561]
["bitfinex","ETHUSD",1761012978366,0.1264,3943.3,3942.9,3.252]
["bitfinex","ETHUSD",1761012978795,1.8544,3943.3,3942.9,3.252]
["bitfinex","ETHUSD",1761012979020,0.1264,3943.3,3943.0,0.4282]
["bitfinex","ETHUSD",1761012979299,0.1264,3943.3,3943.2,0.1561]
["bitfinex","ETHUSD",1761012979504,0.1264,3943.3,3943.2,2.69211136]
["bitfinex","ETHUSD",1761012979718,2.5351633,3944.6,3943.2,1.50051359]
["bitfinex","ETHUSD",1761012979867,0.1264,3944.2,3943.9,2.53554584]
["bitfinex","ETHUSD",1761012980273,0.1264,3944.2,3944.1,0.1592]
["bitfinex","ETHUSD",1761012980465,2.98802078,3944.9,3944.1,0.1592]
["bitfinex","ETHUSD",1761012980466,0.1274,3944.5,3944.1,0.1592]
["bitfinex","ETHUSD",1761012980667,0.1274,3944.5,3944.2,2.96355529]
["bitfinex","ETHUSD",1761012980903,0.1274,3944.5,3944.3,0.4282]
["bitfinex","ETHUSD",1761012982101,0.1274,3944.5,3943.9,0.1264]
["bitfinex","ETHUSD",1761012982681,0.1274,3944.5,3943.9,2.66193599]
["bitfinex","ETHUSD",1761012983181,0.1274,3944.5,3943.9,0.1264]
["bitfinex","ETHUSD",1761012983381,2.66258399,3944.5,3943.9,0.1264]
["bitfinex","ETHUSD",1761012983588,0.1274,3944.5,3943.9,2.6619404]
["bitfinex","ETHUSD",1761012983907,0.1274,3944.5,3944.0,2.96369695]
["bitfinex","ETHUSD",1761012984307,0.1274,3944.5,3944.1,0.5874]
["bitfinex","ETHUSD",1761012984604,0.1274,3944.5,3944.2,0.4282]
["bitfinex","ETHUSD",1761012984903,0.1274,3944.5,3944.1,0.1592]
["bitfinex","ETHUSD",1761012985406,0.1274,3944.5,3944.1,0.5874]
["bitfinex","ETHUSD",1761012987712,0.001,3944.5,3944.2,2.53536838]
["bitfinex","ETHUSD",1761012987886,0.001,3944.5,3944.4,2.53523983]
["bitfinex","ETHUSD",1761012988215,0.4508,3944.5,3944.2,3.25]
["bitfinex","ETHUSD",1761012988575,0.001,3944.5,3944.2,3.25]
["bitfinex","ETHUSD",1761012990174,0.001,3944.5,3943.9,0.002]
["bitfinex","ETHUSD",1761012990175,0.4498,3944.4,3943.9,0.002]
["bitfinex","ETHUSD",1761012990403,1.728,3944.4,3943.9,0.002]
["bitfinex","ETHUSD",1761012990806,0.001,3944.5,3944.0,0.4332]
["bitfinex","ETHUSD",1761012991102,0.001,3944.5,3944.1,2.53543267]
["bitfinex","ETHUSD",1761012991302,0.001,3944.5,3944.1,2.69463267]
["bitfinex","ETHUSD",1761012991521,0.001,3944.5,3944.1,3.12783267]
["bitfinex","ETHUSD",1761012991830,0.001,3944.5,3944.1,3.12778766]
["bitfinex","ETHUSD",1761012992602,0.001,3944.5,3944.1,2.69458766]
["bitfinex","ETHUSD",1761012992828,0.001,3944.5,3944.2,2.53535541]
["bitfinex","ETHUSD",1761012993133,0.001,3944.5,3944.3,0.4332]
["bitfinex","ETHUSD",1761012993518,0.001,3944.5,3944.4,0.4332]
["bitfinex","ETHUSD",1761012993921,0.001,3944.5,3944.2,2.96856838]
["bitfinex","ETHUSD",1761012994134,0.001,3944.5,3944.4,2.53523983]
["bitfinex","ETHUSD",1761012994522,0.001,3944.5,3944.4,2.96843983]
["bitfinex","ETHUSD",1761012996545,0.001,3944.5,3944.4,6.21743983]
["bitfinex","ETHUSD",1761012997944,0.001,3944.5,3944.4,6.34383983]
["bitfinex","ETHUSD",1761013006744,0.001,3944.5,3944.4,6.34583983]
["bitfinex","ETHUSD",1761013006928,0.001,3944.5,3944.4,7.30652904]
["bitfinex","ETHUSD",1761013009269,0.001,3944.5,3944.4,7.81340904]
["bitfinex","ETHUSD",1761013009436,0.001,3944.5,3944.4,7.68700904]
["bitfinex","ETHUSD",1761013009763,0.001,3944.5,3944.4,7.81340904]
["bitfinex","ETHUSD",1761013014239,0.001,3944.5,3944.4,7.38020904]
["bitfinex","ETHUSD",1761013014438,0.001,3944.5,3944.4,7.81340904]
["bitfinex","ETHUSD",1761013014935,0.001,3944.5,3944.4,6.87332904]
["bitfinex","ETHUSD",1761013015141,0.001,3944.5,3944.4,7.30652904]
["bitfinex","ETHUSD",1761013019147,0.001,3944.5,3944.4,6.87332904]
["bitfinex","ETHUSD",1761013020390,0.001,3944.5,3944.4,5.91263983]
["bitfinex","ETHUSD",1761013020592,0.4373,3944.5,3944.4,5.91263983]
["bitfinex","ETHUSD",1761013020771,0.4373,3944.5,3944.4,3.3774]
["bitfinex","ETHUSD",1761013020971,4.70047556,3944.5,3944.4,3.248]
["bitfinex","ETHUSD",1761013021967,4.70047556,3944.5,3944.4,0.002]
["bitfinex","ETHUSD",1761013022193,17.71374504,3944.5,3944.4,0.002]
["bitfinex","ETHUSD",1761013022581,17.71374504,3944.5,3944.0,0.002]
["bitfinex","ETHUSD",1761013022582,24.745848,3944.1,3942.4,0.002]
["bitfinex","ETHUSD",1761013022781,12.11937936,3943.2,3942.4,0.002]
["bitfinex","ETHUSD",1761013022985,8.82506431,3942.9,3942.4,0.002]
["bitfinex","ETHUSD",1761013023170,5.353309,3942.9,3942.4,0.002]
["bitfinex","ETHUSD",1761013023371,8.92264421,3942.9,3942.4,0.002]
["bitfinex","ETHUSD",1761013023583,2.53646163,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1761013023783,2.53646163,3942.5,3941.9,0.002]
["bitfinex","ETHUSD",1761013023784,2.53678335,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1761013024135,30.80933235,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1761013024299,22.81345379,3941.6,3940.4,0.002]
["bitfinex","ETHUSD",1761013024501,4.26549143,3940.9,3940.4,0.002]
["bitfinex","ETHUSD",1761013024804,13.04823143,3940.9,3940.4,0.002]
["bitfinex","ETHUSD",1761013025100,1.9542,3940.9,3940.4,0.002]
["bitfinex","ETHUSD",1761013025308,2.3948,3940.9,3940.4,0.002]
["bitfinex","ETHUSD",1761013025598,5.07006022,3940.9,3940.4,0.002]
["bitfinex","ETHUSD",1761013026303,2.88802322,3940.9,3940.4,0.002]
["bitfinex","ETHUSD",1761013026506,2.3948,3940.9,3940.4,0.002]
["bitfinex","ETHUSD",1761013026712,2.3948,3940.9,3940.5,2.53769487]
["bitfinex","ETHUSD",1761013027377,1.728,3940.9,3940.4,0.002]
["bitfinex","ETHUSD",1761013027578,1.728,3940.9,3940.8,2.53955582]
["bitfinex","ETHUSD",1761013028180,2.3971,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761013028380,12.71973543,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761013028581,11.92101043,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761013028810,2.5699,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761013029514,11.58855443,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761013029716,10.00889143,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761013030384,5.015735,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761013030611,2.5699,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761013031018,2.3971,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761013031318,2.085,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761013031685,1.8544,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761013031884,2.5214,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761013032109,6.82558,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761013032302,5.46306854,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761013032515,3.45770054,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761013032698,2.5214,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761013033317,1.8544,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761013034020,1.728,3940.9,3940.8,2.53955582]
["bitfinex","ETHUSD",1761013034789,1.728,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761013034989,2.1665,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761013035184,2.3971,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761013035596,2.64945,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761013036919,5.18694143,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761013037126,17.44649343,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761013037336,7.635015,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761013037642,10.17250643,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761013039529,7.635015,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761013039745,10.17250643,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761013040042,7.635015,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761013040200,10.17250643,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761013041945,25.11781143,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761013042127,15.36318043,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761013042899,25.09680943,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761013043105,17.08853643,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761013043329,17.59541643,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761013044037,28.68829943,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761013044438,12.30628743,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761013044735,10.78620043,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761013045033,21.86891243,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761013045627,22.26698174,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761013046131,22.27565174,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761013047020,14.05417174,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761013047805,10.07764874,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761013048139,8.34292874,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761013048433,10.93438043,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761013048636,8.43284143,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761013049136,10.49768143,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761013049703,10.83323334,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761013049937,32.92410134,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761013050138,31.27266943,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761013050310,30.12407943,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761013050839,17.23296413,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761013051747,17.63103351,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761013051953,18.33581851,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761013052871,20.24601751,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761013053843,22.72344251,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761013054863,24.41429651,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761013055465,24.10913851,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761013055865,24.73842951,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761013056364,24.48624851,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761013056862,17.46482651,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761013057765,1.728,3940.5,3940.0,0.002]
["bitfinex","ETHUSD",1761013057942,1.728,3940.2,3940.0,0.002]
["bitfinex","ETHUSD",1761013058150,4.977,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761013058548,7.51500664,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761013058739,10.17890464,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761013058934,11.45058416,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761013059346,23.04656316,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761013059877,20.29800416,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761013060330,35.67981807,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761013060533,28.97870707,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761013060768,25.18941507,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761013061336,30.18020207,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761013061561,12.98986307,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761013061766,8.78668616,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761013062290,9.18482445,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761013063261,13.83569945,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761013063636,13.83569945,3940.1,3939.2,0.002]
["bitfinex","ETHUSD",1761013063637,2.53852207,3939.3,3939.2,0.002]
["bitfinex","ETHUSD",1761013063946,6.88297751,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761013064137,22.24409342,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761013064339,8.52573151,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761013064634,1.728,3939.2,3939.1,0.6313]
["bitfinex","ETHUSD",1761013064838,4.26658651,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761013065039,1.728,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761013065764,4.26658651,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761013065950,1.728,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761013066151,1.728,3939.2,3939.1,0.6313]
["bitfinex","ETHUSD",1761013066480,1.728,3939.2,3939.1,0.1964]
["bitfinex","ETHUSD",1761013066778,1.728,3939.2,3939.1,0.6313]
["bitfinex","ETHUSD",1761013067550,1.728,3939.2,3939.1,0.1964]
["bitfinex","ETHUSD",1761013067772,4.26658651,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761013067981,1.728,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761013068171,1.728,3939.2,3939.1,0.6313]
["bitfinex","ETHUSD",1761013068978,1.728,3939.2,3939.1,0.1964]
["bitfinex","ETHUSD",1761013069185,1.728,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761013069559,4.26658651,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761013069763,4.94709907,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761013070183,2.40851256,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761013070385,1.728,3939.2,3939.1,0.4369]
["bitfinex","ETHUSD",1761013070558,4.26658651,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761013071092,7.94418651,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761013071573,10.35672251,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761013071757,11.64624508,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761013071959,8.80910908,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761013072161,7.51958651,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761013072383,7.94418651,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761013072767,11.03471651,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761013073077,11.79071651,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761013073282,10.35071651,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761013073586,7.51958651,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761013073790,12.44143451,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761013074087,13.97924853,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761013074493,13.08384853,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761013075053,14.27136353,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761013075798,13.88136353,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761013076000,12.62784853,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761013076288,12.20324853,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761013077184,13.37173753,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761013077387,13.37273753,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761013077899,13.79733753,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761013078063,13.37273753,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761013078396,13.18112353,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761013079293,11.93004953,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761013079498,9.05840053,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761013081117,0.001,3939.2,3939.1,0.6277]
["bitfinex","ETHUSD",1761013081407,0.001,3939.6,3939.4,2.53840976]
["bitfinex","ETHUSD",1761013081566,0.001,3939.6,3939.1,0.7541]
["bitfinex","ETHUSD",1761013081567,0.001,3939.6,3939.5,2.53839319]
["bitfinex","ETHUSD",1761013081767,0.001,3939.6,3939.5,2.69017712]
["bitfinex","ETHUSD",1761013082011,0.001,3939.6,3939.5,3.68747704]
["bitfinex","ETHUSD",1761013082466,0.001,3939.6,3939.5,3.66209311]
["bitfinex","ETHUSD",1761013083506,0.001,3939.6,3939.5,3.09609319]
["bitfinex","ETHUSD",1761013084708,0.001,3939.6,3939.5,6.34609319]
["bitfinex","ETHUSD",1761013089817,0.001,3939.6,3939.5,6.85297319]
["bitfinex","ETHUSD",1761013092177,0.001,3939.6,3939.5,10.65197319]
["bitfinex","ETHUSD",1761013095722,0.001,3940.8,3940.7,2.53762021]
["bitfinex","ETHUSD",1761013095891,0.001,3940.8,3940.7,5.78662021]
["bitfinex","ETHUSD",1761013096220,0.001,3940.8,3940.7,6.24832021]
["bitfinex","ETHUSD",1761013099000,0.001,3940.8,3940.7,5.78662021]
["bitfinex","ETHUSD",1761013099823,0.001,3940.8,3940.7,6.24832021]
["bitfinex","ETHUSD",1761013100022,0.001,3940.8,3940.7,6.66522244]
["bitfinex","ETHUSD",1761013100192,0.001,3940.8,3940.7,7.12692244]
["bitfinex","ETHUSD",1761013101227,0.001,3940.8,3940.7,6.66522244]
["bitfinex","ETHUSD",1761013101434,0.001,3940.8,3940.7,7.12692244]
["bitfinex","ETHUSD",1761013102400,0.001,3940.8,3940.7,7.63380244]
["bitfinex","ETHUSD",1761013105834,0.001,3940.8,3940.7,7.76020244]
["bitfinex","ETHUSD",1761013106946,0.001,3940.8,3940.7,3.54262244]
["bitfinex","ETHUSD",1761013107155,0.001,3940.8,3940.7,7.12792244]
["bitfinex","ETHUSD",1761013107302,0.001,3940.8,3940.7,12.03480244]
["bitfinex","ETHUSD",1761013107508,0.001,3940.8,3940.7,9.36280244]
["bitfinex","ETHUSD",1761013107735,1e-08,3941.5,3941.4,3.04404953]
["bitfinex","ETHUSD",1761013107946,0.001,3942.3,3941.4,8.49785448]
["bitfinex","ETHUSD",1761013108127,0.001,3942.3,3942.2,3.04353465]
["bitfinex","ETHUSD",1761013108301,0.001,3942.3,3942.2,6.78160119]
["bitfinex","ETHUSD",1761013108504,0.001,3942.3,3942.2,6.75623465]
["bitfinex","ETHUSD",1761013109531,0.001,3942.3,3942.2,8.48423465]
["bitfinex","ETHUSD",1761013109733,0.001,3942.3,3942.2,9.58633198]
["bitfinex","ETHUSD",1761013116469,1e-08,3943.1,3942.2,12.25833198]
["bitfinex","ETHUSD",1761013116676,1e-08,3943.1,3943.0,4.77101999]
["bitfinex","ETHUSD",1761013116987,1e-08,3943.1,3943.0,8.04338138]
["bitfinex","ETHUSD",1761013117130,1e-08,3943.1,3943.0,8.60661999]
["bitfinex","ETHUSD",1761013117332,1e-08,3943.1,3943.0,9.72090435]
["bitfinex","ETHUSD",1761013118567,1e-08,3943.1,3943.0,13.51990435]
["bitfinex","ETHUSD",1761013119743,1e-08,3943.1,3943.0,3.247]
["bitfinex","ETHUSD",1761013120081,1e-08,3943.1,3943.0,5.93490138]
["bitfinex","ETHUSD",1761013120373,1e-08,3943.1,3943.0,5.90953999]
["bitfinex","ETHUSD",1761013120581,1e-08,3943.1,3943.0,7.07330678]
["bitfinex","ETHUSD",1761013121808,1e-08,3943.1,3943.0,9.30818678]
["bitfinex","ETHUSD",1761013121977,1e-08,3943.1,3943.0,9.56568678]
["bitfinex","ETHUSD",1761013122780,1e-08,3943.1,3943.0,12.23768678]
["bitfinex","ETHUSD",1761013124170,1e-08,3943.1,3943.0,12.75759113]
["bitfinex","ETHUSD",1761013124875,1e-08,3943.1,3943.0,10.08559113]
["bitfinex","ETHUSD",1761013125477,1e-08,3943.1,3943.0,9.45031113]
["bitfinex","ETHUSD",1761013125695,1e-08,3943.1,3943.0,9.95719113]
["bitfinex","ETHUSD",1761013127202,1e-08,3943.1,3943.0,12.10928678]
["bitfinex","ETHUSD",1761013127489,1e-08,3943.1,3943.0,12.62919113]
["bitfinex","ETHUSD",1761013127695,1e-08,3943.1,3943.0,4.72669113]
["bitfinex","ETHUSD",1761013127905,1e-08,3943.1,3943.0,8.25455252]
["bitfinex","ETHUSD",1761013128075,1e-08,3943.1,3943.0,9.95719113]
["bitfinex","ETHUSD",1761013130816,1e-08,3943.1,3943.0,10.21139113]
["bitfinex","ETHUSD",1761013131112,1e-08,3943.1,3943.0,12.88339113]
["bitfinex","ETHUSD",1761013131983,1e-08,3944.5,3944.4,3.04211983]
["bitfinex","ETHUSD",1761013132187,1e-08,3944.5,3944.4,7.22278855]
["bitfinex","ETHUSD",1761013132364,1e-08,3944.5,3944.4,7.45493616]
["bitfinex","ETHUSD",1761013132764,1e-08,3944.5,3944.4,7.10153181]
["bitfinex","ETHUSD",1761013133001,1e-08,3944.5,3944.4,3.20861983]
["bitfinex","ETHUSD",1761013133215,0.46040001,3944.5,3942.4,0.2575]
["bitfinex","ETHUSD",1761013133497,0.46040001,3944.5,3944.4,2.53523983]
["bitfinex","ETHUSD",1761013133795,0.46040001,3944.5,3944.4,4.37323983]
["bitfinex","ETHUSD",1761013134906,1e-08,3944.5,3944.4,4.39859222]
["bitfinex","ETHUSD",1761013135116,1e-08,3944.5,3944.4,4.90547222]
["bitfinex","ETHUSD",1761013135294,0.46040001,3944.5,3944.4,4.88011983]
["bitfinex","ETHUSD",1761013135467,1e-08,3944.5,3944.4,5.00651983]
["bitfinex","ETHUSD",1761013135662,1e-08,3944.5,3944.4,5.50973446]
["bitfinex","ETHUSD",1761013138879,0.46040001,3944.5,3944.4,5.50973446]
["bitfinex","ETHUSD",1761013139077,0.46040001,3944.5,3944.4,2.66163983]
["bitfinex","ETHUSD",1761013139291,0.46040001,3944.5,3944.4,5.90563983]
["bitfinex","ETHUSD",1761013140709,0.46040001,3944.5,3944.4,2.66163983]
["bitfinex","ETHUSD",1761013140908,0.46040001,3944.5,3944.4,5.90563983]
["bitfinex","ETHUSD",1761013142827,0.46040001,3944.5,3944.4,0.1264]
["bitfinex","ETHUSD",1761013143028,1.728,3944.4,3942.1,0.002]
["bitfinex","ETHUSD",1761013143194,0.21884,3944.3,3942.5,0.46040001]
["bitfinex","ETHUSD",1761013143527,0.64894,3944.3,3943.6,2.53574609]
["bitfinex","ETHUSD",1761013143728,0.64894,3944.3,3943.7,3.246]
["bitfinex","ETHUSD",1761013144027,0.2291,3943.7,3943.5,2.53576278]
["bitfinex","ETHUSD",1761013144353,0.2291,3943.7,3943.6,3.233]
["bitfinex","ETHUSD",1761013144679,0.2291,3943.7,3943.6,5.76875413]
["bitfinex","ETHUSD",1761013145121,0.6592,3943.7,3942.6,2.53634784]
["bitfinex","ETHUSD",1761013145426,0.6592,3943.7,3941.6,0.51990435]
["bitfinex","ETHUSD",1761013145643,0.4301,3943.6,3943.1,2.53602552]
["bitfinex","ETHUSD",1761013145824,0.4301,3943.6,3942.1,0.002]
["bitfinex","ETHUSD",1761013146024,0.4301,3943.6,3942.3,2.53659031]
["bitfinex","ETHUSD",1761013146201,0.4301,3943.6,3942.2,3.245]
["bitfinex","ETHUSD",1761013146404,0.4301,3943.6,3943.5,2.53581843]
["bitfinex","ETHUSD",1761013146607,0.4301,3943.6,3943.5,5.78081843]
["bitfinex","ETHUSD",1761013146800,0.2291,3943.7,3943.6,2.53575413]
["bitfinex","ETHUSD",1761013147606,0.6592,3943.7,3943.6,2.53575413]
["bitfinex","ETHUSD",1761013148131,0.6592,3943.7,3943.4,2.53585086]
["bitfinex","ETHUSD",1761013148335,0.4301,3943.6,3943.5,5.78178536]
["bitfinex","ETHUSD",1761013149107,0.4301,3943.6,3943.5,3.246]
["bitfinex","ETHUSD",1761013149310,0.4301,3943.6,3943.5,5.78181843]
["bitfinex","ETHUSD",1761013149507,0.4301,3943.6,3943.5,3.246]
["bitfinex","ETHUSD",1761013149706,0.4301,3943.6,3943.5,5.78181843]
["bitfinex","ETHUSD",1761013149917,0.4301,3943.6,3943.5,3.246]
["bitfinex","ETHUSD",1761013150117,0.4301,3943.6,3943.0,0.002]
["bitfinex","ETHUSD",1761013150318,0.4301,3943.6,3943.1,2.067]
["bitfinex","ETHUSD",1761013150543,0.66882,3943.6,3943.1,2.067]
["bitfinex","ETHUSD",1761013150707,0.66882,3943.6,3943.2,2.53596155]
["bitfinex","ETHUSD",1761013151038,0.4301,3943.5,3943.1,2.067]
["bitfinex","ETHUSD",1761013151631,0.4301,3943.5,3943.1,4.60307179]
["bitfinex","ETHUSD",1761013152539,0.4301,3943.5,3943.1,2.067]
["bitfinex","ETHUSD",1761013152712,0.34336281,3943.4,3943.1,2.067]
["bitfinex","ETHUSD",1761013152915,0.4301,3943.5,3943.1,0.1264]
["bitfinex","ETHUSD",1761013153116,0.4301,3943.4,3943.2,2.1]
["bitfinex","ETHUSD",1761013153731,0.4301,3943.4,3943.3,2.68770651]
["bitfinex","ETHUSD",1761013154108,0.2291,3944.0,3943.3,0.1264]
["bitfinex","ETHUSD",1761013154358,0.6592,3944.0,3943.9,0.1264]
["bitfinex","ETHUSD",1761013155810,0.6592,3944.0,3943.9,2.66196124]
["bitfinex","ETHUSD",1761013156306,0.2291,3944.0,3943.9,2.66196124]
["bitfinex","ETHUSD",1761013156507,0.6716,3944.0,3943.9,2.66196124]
["bitfinex","ETHUSD",1761013158449,0.6716,3944.0,3943.9,0.1264]
["bitfinex","ETHUSD",1761013158808,0.91156,3944.0,3943.0,2.53813111]
["bitfinex","ETHUSD",1761013159025,0.4425,3943.9,3943.5,0.1264]
["bitfinex","ETHUSD",1761013159230,0.4425,3943.9,3943.6,3.245]
["bitfinex","ETHUSD",1761013160659,1.728,3943.7,3943.6,3.245]
["bitfinex","ETHUSD",1761013161015,2.1705,3943.7,3943.6,3.245]
["bitfinex","ETHUSD",1761013161215,2.67666443,3943.7,3943.6,3.245]
["bitfinex","ETHUSD",1761013161616,2.67666443,3943.7,3943.3,0.1264]
["bitfinex","ETHUSD",1761013161842,0.4425,3943.6,3943.4,3.245]
["bitfinex","ETHUSD",1761013162236,0.4425,3943.6,3943.3,2.66233566]
["bitfinex","ETHUSD",1761013162417,0.4425,3943.6,3943.5,3.245]
["bitfinex","ETHUSD",1761013164519,0.4425,3943.6,3943.5,3.247]
["bitfinex","ETHUSD",1761013170943,5.18950743,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761013171149,13.69609743,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761013171448,8.90471443,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761013172149,11.71567543,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761013172349,8.65047143,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761013172543,5.69638743,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761013172750,9.36739243,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761013173180,12.29907443,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761013173382,12.22107443,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761013174391,12.22174343,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761013174615,5.69638743,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761013174803,8.05357543,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761013175507,11.16847943,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761013175725,10.12020043,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761013176180,2.6537533,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761013176569,2.1705,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761013176900,0.4708,3944.4,3944.0,2.53548724]
["bitfinex","ETHUSD",1761013177274,0.4708,3944.4,3943.5,0.002]
["bitfinex","ETHUSD",1761013177588,0.4708,3944.4,3943.7,2.53567965]
["bitfinex","ETHUSD",1761013177589,2.1988,3944.4,3943.7,2.53567965]
["bitfinex","ETHUSD",1761013177794,1.728,3944.2,3943.6,2.53575169]
["bitfinex","ETHUSD",1761013177990,0.2273,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761013178190,0.6981,3944.1,3943.6,2.53571006]
["bitfinex","ETHUSD",1761013178500,0.6981,3944.1,3943.5,0.002]
["bitfinex","ETHUSD",1761013178700,0.6981,3944.1,3943.5,2.53777382]
["bitfinex","ETHUSD",1761013178701,0.4708,3944.0,3943.5,2.53777382]
["bitfinex","ETHUSD",1761013178906,0.4708,3944.0,3943.6,2.5357501]
["bitfinex","ETHUSD",1761013180405,0.2273,3944.1,3943.8,2.53561798]
["bitfinex","ETHUSD",1761013180704,0.4708,3944.0,3943.8,2.53561798]
["bitfinex","ETHUSD",1761013181074,0.4708,3944.0,3943.5,2.53781809]
["bitfinex","ETHUSD",1761013181075,0.4708,3944.0,3943.5,0.002]
["bitfinex","ETHUSD",1761013181311,0.1264,3943.9,3943.6,3.245]
["bitfinex","ETHUSD",1761013181687,0.5972,3943.9,3943.6,5.78075303]
["bitfinex","ETHUSD",1761013182233,0.4708,3943.8,3943.6,3.245]
["bitfinex","ETHUSD",1761013182793,0.1264,3943.9,3943.6,3.245]
["bitfinex","ETHUSD",1761013182997,0.5972,3943.9,3943.6,3.245]
["bitfinex","ETHUSD",1761013185529,0.4708,3943.8,3943.6,3.245]
["bitfinex","ETHUSD",1761013186134,1.728,3943.7,3943.6,3.245]
["bitfinex","ETHUSD",1761013186517,0.4708,3943.7,3943.6,3.245]
["bitfinex","ETHUSD",1761013188437,0.1264,3943.9,3943.6,3.245]
["bitfinex","ETHUSD",1761013188638,0.4708,3943.8,3943.6,3.245]
["bitfinex","ETHUSD",1761013189942,2.1988,3943.8,3943.5,0.002]
["bitfinex","ETHUSD",1761013190113,2.96115569,3943.8,3943.5,3.247]
["bitfinex","ETHUSD",1761013190310,0.4708,3943.7,3943.5,3.247]
["bitfinex","ETHUSD",1761013190941,1.728,3943.6,3943.5,3.247]
["bitfinex","ETHUSD",1761013191344,1.728,3943.7,3943.5,3.247]
["bitfinex","ETHUSD",1761013191552,0.4708,3943.6,3943.5,3.247]
["bitfinex","ETHUSD",1761013193342,3.00655413,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761013193545,3.47999854,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761013197060,0.94424441,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761013197349,5.20799854,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761013201157,1.728,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761013201320,2.1956,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761013201754,1.728,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761013202956,2.1956,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761013204137,1.728,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761013206130,0.4686,3944.9,3943.5,0.2595]
["bitfinex","ETHUSD",1761013206463,1.72800001,3944.5,3943.9,2.53555984]
["bitfinex","ETHUSD",1761013206685,1.72800001,3944.5,3943.9,5.77955984]
["bitfinex","ETHUSD",1761013206825,1e-08,3944.5,3943.9,5.77955984]
["bitfinex","ETHUSD",1761013207223,2.53554383,3944.0,3943.5,0.002]
["bitfinex","ETHUSD",1761013207539,1.728,3943.9,3943.5,0.002]
["bitfinex","ETHUSD",1761013207755,2.414,3943.9,3943.5,0.002]
["bitfinex","ETHUSD",1761013207930,0.4676,3943.8,3943.5,0.002]
["bitfinex","ETHUSD",1761013208859,1.728,3944.1,3943.5,2.53776209]
["bitfinex","ETHUSD",1761013209068,2.20110128,3944.1,3943.5,2.53776209]
["bitfinex","ETHUSD",1761013209364,1e-08,3944.5,3944.2,2.5353216]
["bitfinex","ETHUSD",1761013210123,1e-08,3944.5,3944.4,2.53523983]
["bitfinex","ETHUSD",1761013210323,1e-08,3944.5,3944.4,2.56059222]
["bitfinex","ETHUSD",1761013210560,1e-08,3944.5,3944.4,3.65248589]
["bitfinex","ETHUSD",1761013211443,1e-08,3944.5,3944.4,3.39498589]
["bitfinex","ETHUSD",1761013211824,1.728,3944.3,3943.5,0.002]
["bitfinex","ETHUSD",1761013212126,3.00278861,3944.5,3943.6,5.77969998]
["bitfinex","ETHUSD",1761013212326,0.4676,3944.4,3943.6,3.244]
["bitfinex","ETHUSD",1761013212525,1.728,3944.2,3943.6,3.244]
["bitfinex","ETHUSD",1761013213057,1.728,3944.2,3943.6,5.77975284]
["bitfinex","ETHUSD",1761013213262,2.53538462,3944.2,3943.6,3.244]
["bitfinex","ETHUSD",1761013213962,3.00298462,3944.2,3943.6,3.244]
["bitfinex","ETHUSD",1761013214142,1.728,3944.1,3943.6,3.244]
["bitfinex","ETHUSD",1761013214337,0.4676,3944.1,3943.6,3.244]
["bitfinex","ETHUSD",1761013214554,0.4676,3944.0,3943.5,0.002]
["bitfinex","ETHUSD",1761013214932,1.9464,3943.9,3943.5,0.002]
["bitfinex","ETHUSD",1761013215261,4.26375413,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761013215463,4.73135413,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761013216056,7.25331613,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761013216355,4.73135413,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761013216866,1.728,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761013217570,2.1718,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761013220169,1.728,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761013220547,2.1718,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761013221284,2.6770231,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761013221461,2.1718,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761013222851,4.70755413,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761013224080,1.8544,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761013225273,1.728,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761013227674,4.70755413,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761013227863,5.32792954,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761013234626,4.39015413,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761013235229,4.85685413,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761013236231,8.59095313,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761013236633,7.67840213,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761013237027,4.85685413,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761013237228,7.56977213,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761013237434,8.92793255,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761013237633,8.44693255,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761013237832,6.21501455,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761013238408,8.97178955,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761013238609,6.21501455,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761013238904,9.33261455,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761013239911,15.61348455,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761013240909,17.24851255,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761013241414,16.91119655,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761013241831,17.30899026,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761013242031,23.00160626,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761013243014,25.66068026,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761013243827,14.68289436,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761013244137,20.54857682,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761013244312,18.47093282,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761013244712,16.43673482,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761013244913,14.96544582,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761013245111,13.70857982,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761013245323,9.86839382,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761013245969,12.11195182,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761013246250,9.86839382,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761013246452,6.86668246,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761013246653,3.243,3943.4,3943.1,0.002]
["bitfinex","ETHUSD",1761013246840,5.77890158,3943.4,3943.1,0.002]
["bitfinex","ETHUSD",1761013247040,1.728,3943.3,3943.1,0.002]
["bitfinex","ETHUSD",1761013248027,1.728,3943.5,3943.1,0.002]
["bitfinex","ETHUSD",1761013248243,1.728,3943.3,3943.1,0.002]
["bitfinex","ETHUSD",1761013249275,0.1264,3943.4,3943.2,0.3437]
["bitfinex","ETHUSD",1761013249626,0.1264,3943.4,3943.2,0.0862]
["bitfinex","ETHUSD",1761013249861,0.1264,3943.4,3943.1,0.002]
["bitfinex","ETHUSD",1761013251132,0.1264,3943.4,3943.1,0.0882]
["bitfinex","ETHUSD",1761013251731,0.1264,3943.4,3943.1,0.3457]
["bitfinex","ETHUSD",1761013252266,1.728,3943.8,3943.1,0.0882]
["bitfinex","ETHUSD",1761013252440,4.26367986,3943.8,3943.2,0.1264]
["bitfinex","ETHUSD",1761013252782,0.4667,3943.7,3943.2,0.1264]
["bitfinex","ETHUSD",1761013252935,0.1264,3943.5,3943.1,0.002]
["bitfinex","ETHUSD",1761013253332,3.00258461,3943.4,3943.1,0.002]
["bitfinex","ETHUSD",1761013253766,0.4667,3943.3,3943.1,0.002]
["bitfinex","ETHUSD",1761013254263,2.3211,3943.5,3943.1,0.002]
["bitfinex","ETHUSD",1761013254453,0.4667,3943.4,3943.1,0.002]
["bitfinex","ETHUSD",1761013255370,1.728,3943.3,3943.1,0.002]
["bitfinex","ETHUSD",1761013256464,1.8544,3943.5,3943.1,0.002]
["bitfinex","ETHUSD",1761013257666,1.8544,3943.5,3943.1,2.53802085]
["bitfinex","ETHUSD",1761013257967,0.1264,3943.8,3943.2,0.63402076]
["bitfinex","ETHUSD",1761013258165,0.3555,3943.8,3943.2,0.1264]
["bitfinex","ETHUSD",1761013258340,1.728,3943.5,3943.1,0.002]
["bitfinex","ETHUSD",1761013258671,0.1264,3943.6,3943.1,0.002]
["bitfinex","ETHUSD",1761013259170,0.1264,3943.6,3943.2,2.5360111]
["bitfinex","ETHUSD",1761013259356,0.1264,3943.6,3943.2,2.7935111]
["bitfinex","ETHUSD",1761013259550,0.1264,3943.6,3943.2,0.2575]
["bitfinex","ETHUSD",1761013260142,0.1264,3943.6,3943.2,2.79350372]
["bitfinex","ETHUSD",1761013260351,0.1264,3943.6,3943.3,2.53593232]
["bitfinex","ETHUSD",1761013261080,0.76256808,3944.5,3943.3,0.55461076]
["bitfinex","ETHUSD",1761013261281,0.1264,3943.8,3943.4,2.79333918]
["bitfinex","ETHUSD",1761013261575,0.1264,3943.8,3943.4,2.53583918]
["bitfinex","ETHUSD",1761013261943,0.1264,3943.8,3943.5,0.2575]
["bitfinex","ETHUSD",1761013262150,0.1264,3944.3,3943.8,2.53560482]
["bitfinex","ETHUSD",1761013262492,1e-08,3944.5,3943.9,0.02535561]
["bitfinex","ETHUSD",1761013262650,0.12640001,3944.5,3944.0,2.53545406]
["bitfinex","ETHUSD",1761013263051,0.12640001,3944.5,3944.1,2.53542856]
["bitfinex","ETHUSD",1761013264152,0.12640001,3944.5,3944.0,2.79298709]
["bitfinex","ETHUSD",1761013264850,0.12640001,3944.5,3944.4,2.53523983]
["bitfinex","ETHUSD",1761013264851,1e-08,3944.5,3944.4,2.53523983]
["bitfinex","ETHUSD",1761013265055,1e-08,3944.5,3944.4,5.92999222]
["bitfinex","ETHUSD",1761013265267,1e-08,3944.5,3944.4,6.16213983]
["bitfinex","ETHUSD",1761013269283,1e-08,3944.5,3944.4,5.90363983]
["bitfinex","ETHUSD",1761013269483,1e-08,3944.5,3944.4,6.16113983]
["bitfinex","ETHUSD",1761013269791,1e-08,3944.5,3944.4,7.03079065]
["bitfinex","ETHUSD",1761013269990,1e-08,3944.5,3944.4,6.77329065]
["bitfinex","ETHUSD",1761013270289,1e-08,3944.5,3944.4,5.90363983]
["bitfinex","ETHUSD",1761013272468,1e-08,3944.5,3944.4,6.16113983]
["bitfinex","ETHUSD",1761013273306,1e-08,3944.5,3944.4,12.10982577]
["bitfinex","ETHUSD",1761013273467,1e-08,3944.5,3944.4,13.96422577]
["bitfinex","ETHUSD",1761013273663,1e-08,3944.5,3944.4,14.06582377]
["bitfinex","ETHUSD",1761013273901,1e-08,3944.5,3944.4,6.96772748]
["bitfinex","ETHUSD",1761013274197,1e-08,3944.5,3944.4,2.79273983]
["bitfinex","ETHUSD",1761013274493,1e-08,3944.5,3944.4,6.03373983]
["bitfinex","ETHUSD",1761013274796,1e-08,3944.5,3944.4,6.54061983]
["bitfinex","ETHUSD",1761013282402,1e-08,3944.5,3944.4,11.69457313]
["bitfinex","ETHUSD",1761013282576,1e-08,3944.5,3944.4,7.16211806]
["bitfinex","ETHUSD",1761013282775,1e-08,3944.5,3944.4,8.8626716]
["bitfinex","ETHUSD",1761013283301,1e-08,3944.5,3944.4,17.89872055]
["bitfinex","ETHUSD",1761013283508,1e-08,3944.5,3944.4,18.15292055]
["bitfinex","ETHUSD",1761013284408,1e-08,3944.5,3944.4,18.27932055]
["bitfinex","ETHUSD",1761013289577,0.001,3944.9,3944.4,18.27932055]
["bitfinex","ETHUSD",1761013289910,0.001,3944.9,3944.8,7.44386276]
["bitfinex","ETHUSD",1761013290079,0.001,3944.9,3944.8,15.96321606]
["bitfinex","ETHUSD",1761013290283,0.001,3944.9,3944.8,16.22071606]
["bitfinex","ETHUSD",1761013290593,0.001,3944.9,3944.8,16.32229962]
["bitfinex","ETHUSD",1761013291531,0.001,3944.9,3944.8,13.64829962]
["bitfinex","ETHUSD",1761013291848,0.001,3944.9,3944.8,13.74034798]
["bitfinex","ETHUSD",1761013292201,0.001,3944.9,3944.8,9.10629903]
["bitfinex","ETHUSD",1761013294111,0.001,3944.9,3944.8,9.36379903]
["bitfinex","ETHUSD",1761013294412,0.001,3944.9,3944.8,1.08441192]
["bitfinex","ETHUSD",1761013294750,0.001,3944.9,3944.8,5.77398276]
["bitfinex","ETHUSD",1761013296001,0.4378,3944.9,3944.8,5.77398276]
["bitfinex","ETHUSD",1761013296704,0.001,3944.9,3944.8,5.77398276]
["bitfinex","ETHUSD",1761013297715,0.001,3944.9,3944.8,6.28086276]
["bitfinex","ETHUSD",1761013297902,0.001,3944.9,3944.8,7.65161064]
["bitfinex","ETHUSD",1761013298325,0.001,3944.9,3944.8,7.90911064]
["bitfinex","ETHUSD",1761013298511,0.001,3944.9,3944.8,7.65161064]
["bitfinex","ETHUSD",1761013299215,0.4378,3944.9,3944.8,7.14473064]
["bitfinex","ETHUSD",1761013299408,0.6693,3944.9,3944.8,7.14473064]
["bitfinex","ETHUSD",1761013300535,0.001,3944.9,3944.8,7.14473064]
["bitfinex","ETHUSD",1761013302618,0.001,3944.9,3944.8,7.65161064]
["bitfinex","ETHUSD",1761013303036,0.001,3944.9,3944.8,8.17151499]
["bitfinex","ETHUSD",1761013304543,0.001,3944.9,3944.8,8.29791499]
["bitfinex","ETHUSD",1761013314838,0.4378,3944.9,3944.8,8.29791499]
["bitfinex","ETHUSD",1761013315042,0.4378,3944.9,3944.8,7.77801064]
["bitfinex","ETHUSD",1761013315245,0.001,3944.9,3944.8,7.77801064]
["bitfinex","ETHUSD",1761013315563,0.6693,3944.9,3944.8,4.03213064]
["bitfinex","ETHUSD",1761013315867,0.6693,3944.9,3944.8,5.89938276]
["bitfinex","ETHUSD",1761013317277,0.2325,3944.9,3944.8,5.89938276]
["bitfinex","ETHUSD",1761013318045,0.001,3944.9,3944.8,5.89938276]
["bitfinex","ETHUSD",1761013319558,0.6693,3944.9,3944.8,5.89938276]
["bitfinex","ETHUSD",1761013320351,0.001,3944.9,3944.8,5.89938276]
["bitfinex","ETHUSD",1761013320546,0.001,3944.9,3944.8,7.30189818]
["bitfinex","ETHUSD",1761013320752,0.001,3944.9,3944.8,7.55939818]
["bitfinex","ETHUSD",1761013321076,0.001,3944.9,3944.8,8.07930253]
["bitfinex","ETHUSD",1761013321280,0.001,3944.9,3944.8,7.82180253]
["bitfinex","ETHUSD",1761013321484,0.001,3944.9,3944.8,12.48130253]
["bitfinex","ETHUSD",1761013322385,0.001,3945.8,3945.7,3.04128454]
["bitfinex","ETHUSD",1761013322592,0.001,3945.8,3945.7,11.48805072]
["bitfinex","ETHUSD",1761013322889,0.4415,3945.8,3945.7,6.34712177]
["bitfinex","ETHUSD",1761013323070,0.001,3945.8,3945.7,3.10912177]
["bitfinex","ETHUSD",1761013323277,0.4415,3945.8,3945.7,5.77240454]
["bitfinex","ETHUSD",1761013324460,0.4415,3945.8,3945.4,2.53459725]
["bitfinex","ETHUSD",1761013324661,0.4415,3945.8,3944.5,2.5371555]
["bitfinex","ETHUSD",1761013324893,0.2271,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761013325483,0.6676,3944.6,3944.5,3.24]
["bitfinex","ETHUSD",1761013327955,5.25097142,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761013328586,2.3956,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761013329585,2.3956,3944.6,3944.5,3.24]
["bitfinex","ETHUSD",1761013333482,0.6676,3944.6,3944.5,5.80052731]
["bitfinex","ETHUSD",1761013333678,0.6676,3944.6,3944.5,5.77517556]
["bitfinex","ETHUSD",1761013334511,0.6676,3944.6,3944.5,3.24]
["bitfinex","ETHUSD",1761013335163,1.17330455,3944.6,3944.5,3.24]
["bitfinex","ETHUSD",1761013335889,5.43641584,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761013336114,4.93071129,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761013341124,2.3956,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761013342180,2.522,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761013343311,2.3956,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761013343510,5.42376963,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761013345210,2.88865834,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761013345587,2.3956,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761013350438,1.9551,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761013352028,2.4062,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761013352614,4.94131129,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761013353346,5.06771129,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761013354124,5.82798164,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761013354513,5.70158164,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761013354709,25.80162664,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761013354915,25.90329075,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761013355121,25.29796475,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761013355853,27.10551675,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761013356353,26.86450875,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761013356652,13.69294075,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761013357455,5.80324575,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761013357652,10.88116175,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761013358649,22.16273975,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761013358824,21.65059875,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761013359022,20.66136175,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761013359222,9.05262675,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761013359657,5.80324575,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761013359957,13.01693075,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761013360138,11.69036575,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761013360334,5.80324575,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761013360538,14.30133875,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761013360738,5.80324575,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761013360939,18.06711275,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761013361141,12.99644875,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761013361758,17.13935775,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761013362069,16.32970875,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761013362362,12.32031975,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761013362565,11.74801775,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761013362767,5.80324575,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761013363450,7.80645075,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761013363670,10.15653075,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761013364780,15.26829475,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761013365151,11.92751875,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761013365352,10.61947575,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761013365552,9.63077075,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761013365757,11.36461775,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761013366576,9.78101875,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761013366748,5.80324575,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761013366951,8.2809754,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761013367548,3.238,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761013367749,4.966,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761013368074,7.95221129,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761013368644,13.02804729,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761013368976,12.12407271,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761013369373,9.64603371,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761013369678,14.18373571,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761013371679,9.64603371,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761013371991,11.71275171,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761013372165,17.98266171,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761013372366,11.98169671,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761013372589,9.64603371,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761013373094,18.11361071,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761013373392,12.99153371,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761013373582,9.64603371,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761013374095,7.50111129,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761013374393,7.95221129,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761013374875,4.26311129,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761013375378,1.728,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761013379062,4.26311129,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761013379265,1.728,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761013379672,4.26311129,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761013379878,4.71421129,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761013380473,5.50040339,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761013380688,7.54344439,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761013381708,12.30019739,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761013381873,11.47089439,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761013382197,7.87341439,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761013382406,7.72015939,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761013382773,5.50040339,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761013382970,29.13939539,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761013383288,17.62221838,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761013383483,22.64994691,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761013383696,23.11164691,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761013383904,25.38152491,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761013384511,21.90420191,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761013384716,9.75279691,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761013385287,12.16357591,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761013385792,12.04675291,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761013386393,12.44448125,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761013386895,22.65323325,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761013388114,25.48843625,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761013388321,25.53263565,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761013388630,25.18364765,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761013389102,25.66770065,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761013389437,23.07743765,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761013389593,21.57617865,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761013389793,20.33917925,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761013390001,10.65740525,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761013390207,25.69048725,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761013391021,10.65740525,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761013391247,25.63966425,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761013391395,17.43544025,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761013391726,16.66648625,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761013392226,16.17461425,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761013392450,14.17304225,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761013393231,15.59554525,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761013393438,15.19781691,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761013394169,18.91759591,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761013394517,13.32410791,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761013395324,20.45877591,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761013395548,23.94589353,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1761013395735,20.98413153,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1761013395949,21.44853153,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1761013396274,21.15774353,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1761013396441,23.2594446,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1761013396622,24.44342045,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1761013396818,20.77643045,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1761013397022,12.62131738,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1761013397460,14.83451338,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1761013397663,15.74816538,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1761013397871,16.25504538,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1761013398350,29.20770738,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1761013399330,28.67522538,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1761013399557,31.49668438,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1761013400580,36.24101538,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1761013400756,3.04263413,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761013400959,36.56136266,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761013401160,33.58039166,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761013401357,32.58787666,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761013401549,32.00863466,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761013402370,24.09707774,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761013402670,29.75150397,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761013403271,30.14933876,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761013403439,33.14548776,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761013403640,31.17428276,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761013403846,30.77644797,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761013404466,25.09867897,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761013405449,10.25909897,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761013405667,30.81433797,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761013405968,27.59933797,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761013406142,27.09867897,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761013406546,29.60421397,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761013406741,29.09867897,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761013406947,9.79469897,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761013407255,11.81061897,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761013407461,9.79469897,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761013407669,13.38436997,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761013407845,11.29417597,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761013408045,9.58906174,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761013408362,7.50088274,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761013408764,9.64238474,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761013409071,7.50088274,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761013409773,9.58478074,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761013409975,8.75271867,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761013410168,12.10368374,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761013410481,12.19257074,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761013410885,12.62355746,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761013411051,32.45590536,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761013411378,32.74097229,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761013411585,33.20907229,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761013411759,35.37516214,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761013411960,26.77892914,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761013412163,25.01438414,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761013412362,24.77508914,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761013412557,23.97284114,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761013412758,22.57957921,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761013413067,24.63154721,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761013413271,4.26446163,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1761013413458,23.22599363,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1761013413665,4.77140597,3942.4,3941.8,0.002]
["bitfinex","ETHUSD",1761013413971,19.94641997,3942.4,3941.8,0.002]
["bitfinex","ETHUSD",1761013414168,4.26459031,3942.3,3941.8,0.002]
["bitfinex","ETHUSD",1761013414349,23.25251416,3942.3,3941.8,0.002]
["bitfinex","ETHUSD",1761013414552,22.31959208,3942.3,3941.8,0.002]
["bitfinex","ETHUSD",1761013414951,22.82647208,3942.3,3941.8,0.002]
["bitfinex","ETHUSD",1761013415179,2.53665465,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1761013415380,28.29353671,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761013415570,29.44805072,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761013415770,3.04398516,3941.5,3940.4,0.2615]
["bitfinex","ETHUSD",1761013416072,8.00898516,3941.5,3940.4,0.002]
["bitfinex","ETHUSD",1761013416385,23.55165416,3941.5,3940.4,0.002]
["bitfinex","ETHUSD",1761013417281,26.19812916,3941.5,3940.4,0.002]
["bitfinex","ETHUSD",1761013417482,28.65991001,3941.5,3940.4,0.002]
["bitfinex","ETHUSD",1761013417869,27.40709301,3941.5,3940.4,0.002]
["bitfinex","ETHUSD",1761013419185,30.19591001,3941.5,3940.4,0.002]
["bitfinex","ETHUSD",1761013419356,29.06586701,3941.5,3940.4,0.002]
["bitfinex","ETHUSD",1761013420182,31.06586701,3941.5,3940.4,0.002]
["bitfinex","ETHUSD",1761013420354,27.06586701,3941.5,3940.4,0.002]
["bitfinex","ETHUSD",1761013421186,29.55484001,3941.5,3940.4,0.002]
["bitfinex","ETHUSD",1761013421957,2.53774901,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761013422196,4.26574901,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761013422396,7.97084901,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761013422595,18.57567501,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761013423303,19.08255501,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761013423497,21.27709499,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761013424403,20.76971199,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761013425164,18.56216899,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761013425370,12.88161999,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761013425805,12.10461999,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761013425967,9.69728899,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761013426339,1.728,3940.5,3940.4,0.2615]
["bitfinex","ETHUSD",1761013427876,4.26574901,3940.5,3940.4,0.2615]
["bitfinex","ETHUSD",1761013428078,4.26574901,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761013429682,1.728,3940.5,3940.4,0.2615]
["bitfinex","ETHUSD",1761013429882,1.728,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761013430114,1.728,3940.5,3940.4,0.2615]
["bitfinex","ETHUSD",1761013432173,4.26574901,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761013432379,4.98590036,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761013432686,4.26574901,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761013436510,1.728,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761013436729,1.728,3940.5,3940.4,0.2615]
["bitfinex","ETHUSD",1761013437277,4.26574901,3940.5,3940.4,0.2615]
["bitfinex","ETHUSD",1761013437511,4.26574901,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761013438923,1.728,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761013439218,1.728,3940.5,3940.4,0.2615]
["bitfinex","ETHUSD",1761013440923,4.26574901,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761013441284,1.728,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761013441908,4.26574901,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761013444786,9.49657338,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761013445165,22.95760481,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761013445493,22.91336638,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761013445690,23.26106638,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761013446009,28.80186438,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761013446208,25.30243638,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761013446833,19.64467738,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761013447136,13.98097138,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761013447437,12.72961338,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761013447810,12.26301973,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761013448016,12.66112616,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761013448730,12.21802616,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761013448935,12.35425616,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761013449146,12.79735616,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761013449532,12.75311781,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761013449948,13.25748481,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761013450125,12.75840381,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761013451049,13.81397881,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761013451837,13.69995281,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761013452037,13.74419146,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761013452352,13.34608503,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761013452535,12.83244603,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761013453053,15.03969503,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761013453439,13.77669903,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761013453629,12.49574603,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761013453947,12.55143703,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761013454247,12.94954865,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761013454548,13.39264865,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761013454931,16.85006565,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761013455949,25.59795665,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761013456756,23.37622365,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761013457052,23.75392365,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761013457227,23.35392365,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761013457431,18.12422764,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761013457634,22.2391534,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761013457858,22.6982534,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761013458156,27.6629614,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761013458857,27.6629614,3940.1,3939.6,0.002]
["bitfinex","ETHUSD",1761013458858,19.67269933,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761013459036,24.64042706,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761013459222,25.09952706,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761013459636,25.40236832,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761013460027,25.64388332,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761013460653,20.11641532,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761013461024,10.46172632,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761013461261,2.53897323,3938.6,3938.5,0.2595]
["bitfinex","ETHUSD",1761013461419,1.728,3938.5,3938.1,0.2595]
["bitfinex","ETHUSD",1761013461620,1.728,3938.7,3938.1,0.2595]
["bitfinex","ETHUSD",1761013461821,4.26697192,3938.7,3938.1,0.2595]
["bitfinex","ETHUSD",1761013462166,2.53898557,3938.6,3938.1,0.2095]
["bitfinex","ETHUSD",1761013462964,2.53905614,3938.5,3938.1,0.2095]
["bitfinex","ETHUSD",1761013463164,2.53898575,3938.6,3938.1,0.2095]
["bitfinex","ETHUSD",1761013463369,4.26693527,3938.7,3938.1,0.2095]
["bitfinex","ETHUSD",1761013463865,2.53900494,3938.6,3938.1,0.2095]
["bitfinex","ETHUSD",1761013464219,1.728,3938.7,3938.0,0.1714]
["bitfinex","ETHUSD",1761013464459,1.728,3938.3,3938.0,0.3809]
["bitfinex","ETHUSD",1761013465144,1.728,3938.3,3938.0,0.1714]
["bitfinex","ETHUSD",1761013465666,4.26719214,3938.3,3938.1,0.2095]
["bitfinex","ETHUSD",1761013465872,2.53919214,3938.3,3938.1,0.2095]
["bitfinex","ETHUSD",1761013466037,1.728,3938.3,3938.1,0.2095]
["bitfinex","ETHUSD",1761013466235,4.26706912,3938.5,3938.1,0.2095]
["bitfinex","ETHUSD",1761013466470,2.5390872,3938.5,3938.1,0.2095]
["bitfinex","ETHUSD",1761013466954,1.728,3938.3,3938.1,0.2095]
["bitfinex","ETHUSD",1761013467157,1.728,3938.5,3938.1,0.2095]
["bitfinex","ETHUSD",1761013467341,4.26695564,3938.7,3938.1,0.2095]
["bitfinex","ETHUSD",1761013467544,1.728,3938.5,3938.1,0.2095]
["bitfinex","ETHUSD",1761013469050,2.53904398,3938.5,3938.1,0.2095]
["bitfinex","ETHUSD",1761013469249,1.728,3938.5,3938.1,0.2095]
["bitfinex","ETHUSD",1761013469455,1.728,3938.5,3938.0,0.1714]
["bitfinex","ETHUSD",1761013469456,0.1264,3938.1,3938.0,0.1714]
["bitfinex","ETHUSD",1761013469664,1.8544,3938.1,3938.0,0.1714]
["bitfinex","ETHUSD",1761013471341,0.1264,3938.1,3938.0,0.1714]
["bitfinex","ETHUSD",1761013472584,1.728,3937.8,3936.9,0.0882]
["bitfinex","ETHUSD",1761013472868,1.728,3937.8,3937.4,0.2095]
["bitfinex","ETHUSD",1761013473175,4.26749959,3937.8,3937.4,0.2095]
["bitfinex","ETHUSD",1761013473386,2.53956387,3937.7,3937.0,2.54000101]
["bitfinex","ETHUSD",1761013473683,4.26754041,3937.8,3937.1,0.2095]
["bitfinex","ETHUSD",1761013474059,1.728,3937.6,3937.1,0.2095]
["bitfinex","ETHUSD",1761013474277,2.53961974,3937.6,3937.1,0.2095]
["bitfinex","ETHUSD",1761013474471,1.728,3937.8,3937.1,0.2095]
["bitfinex","ETHUSD",1761013474670,1.728,3938.0,3937.1,0.2095]
["bitfinex","ETHUSD",1761013474981,0.0442552,3938.4,3937.1,0.2095]
["bitfinex","ETHUSD",1761013474982,4.26721641,3938.3,3937.5,2.53962413]
["bitfinex","ETHUSD",1761013475168,1.728,3938.3,3937.5,2.53962413]
["bitfinex","ETHUSD",1761013475389,2.53918701,3938.3,3937.6,0.2095]
["bitfinex","ETHUSD",1761013475586,4.26718701,3938.3,3938.0,0.002]
["bitfinex","ETHUSD",1761013475892,1.728,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1761013476681,5.02214544,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1761013476869,1.728,3938.3,3938.0,0.2115]
["bitfinex","ETHUSD",1761013477068,1.728,3938.3,3938.1,0.1214]
["bitfinex","ETHUSD",1761013477302,2.5390377,3938.5,3938.1,0.1214]
["bitfinex","ETHUSD",1761013477471,1.728,3938.4,3938.1,0.3309]
["bitfinex","ETHUSD",1761013477886,2.53911221,3938.4,3938.1,0.3309]
["bitfinex","ETHUSD",1761013480125,2.53732264,3941.2,3938.2,3.47189231]
["bitfinex","ETHUSD",1761013480304,2.53931215,3942.8,3938.3,6.1709035]
["bitfinex","ETHUSD",1761013480305,0.04425069,3940.2,3938.3,6.1709035]
["bitfinex","ETHUSD",1761013480506,2.75233628,3941.0,3938.3,6.1709035]
["bitfinex","ETHUSD",1761013480507,0.2149,3941.0,3939.6,2.53832876]
["bitfinex","ETHUSD",1761013480685,0.001,3941.4,3940.0,2.53807106]
["bitfinex","ETHUSD",1761013481002,0.39807303,3940.8,3940.0,2.53807106]
["bitfinex","ETHUSD",1761013481184,0.001,3941.4,3940.0,2.74657106]
["bitfinex","ETHUSD",1761013481773,2.75369166,3940.9,3940.0,5.77507106]
["bitfinex","ETHUSD",1761013481970,2.75369166,3940.9,3940.0,3.237]
["bitfinex","ETHUSD",1761013481971,2.53767654,3940.7,3940.0,3.237]
["bitfinex","ETHUSD",1761013482176,0.4717,3940.6,3939.5,0.2085]
["bitfinex","ETHUSD",1761013482370,2.53789051,3940.3,3939.1,2.74714606]
["bitfinex","ETHUSD",1761013482571,0.1264,3939.4,3939.2,3.237]
["bitfinex","ETHUSD",1761013482996,0.1264,3939.4,3939.2,3.4455]
["bitfinex","ETHUSD",1761013483202,0.1264,3939.4,3939.3,2.74702207]
["bitfinex","ETHUSD",1761013483507,0.1264,3939.4,3939.1,2.53859594]
["bitfinex","ETHUSD",1761013483711,0.1264,3939.4,3939.1,0.2085]
["bitfinex","ETHUSD",1761013483910,0.1264,3939.4,3939.1,2.74712882]
["bitfinex","ETHUSD",1761013484114,0.1264,3939.4,3939.1,5.98412882]
["bitfinex","ETHUSD",1761013484409,0.1264,3939.4,3939.1,0.2085]
["bitfinex","ETHUSD",1761013484616,0.1264,3939.4,3939.1,3.4445]
["bitfinex","ETHUSD",1761013484820,0.1264,3939.4,3939.3,2.53852207]
["bitfinex","ETHUSD",1761013485178,0.1264,3939.4,3939.3,2.74702207]
["bitfinex","ETHUSD",1761013485817,0.1264,3939.4,3939.3,0.2085]
["bitfinex","ETHUSD",1761013486412,0.1264,3939.4,3939.3,2.74702207]
["bitfinex","ETHUSD",1761013488508,0.001,3940.1,3939.3,2.74702207]
["bitfinex","ETHUSD",1761013488711,0.1264,3939.9,3939.5,2.5383827]
["bitfinex","ETHUSD",1761013489013,0.1264,3939.9,3939.6,3.236]
["bitfinex","ETHUSD",1761013492338,0.1264,3939.9,3939.2,0.3349]
["bitfinex","ETHUSD",1761013492339,0.1264,3939.9,3939.2,2.87347037]
["bitfinex","ETHUSD",1761013492512,0.1264,3939.9,3939.3,3.236]
["bitfinex","ETHUSD",1761013492513,0.1264,3939.5,3939.3,3.236]
["bitfinex","ETHUSD",1761013493413,0.1264,3939.5,3939.3,2.53850565]
["bitfinex","ETHUSD",1761013493619,0.1264,3939.5,3939.4,3.236]
["bitfinex","ETHUSD",1761013493800,0.1264,3939.5,3939.4,5.77445763]
["bitfinex","ETHUSD",1761013495041,0.1264,3939.5,3939.4,3.236]
["bitfinex","ETHUSD",1761013496260,0.1264,3939.5,3939.4,3.235]
["bitfinex","ETHUSD",1761013497409,0.1264,3939.5,3938.8,0.1264]
["bitfinex","ETHUSD",1761013497742,0.1264,3939.2,3939.1,2.53864016]
["bitfinex","ETHUSD",1761013498769,0.1264,3939.2,3937.6,0.002]
["bitfinex","ETHUSD",1761013498966,2.75549559,3938.1,3937.6,0.002]
["bitfinex","ETHUSD",1761013499267,3.39455321,3938.1,3937.6,0.002]
["bitfinex","ETHUSD",1761013499557,3.22719559,3938.1,3937.6,0.002]
["bitfinex","ETHUSD",1761013500314,3.73407559,3938.1,3937.6,0.002]
["bitfinex","ETHUSD",1761013501149,23.27348259,3938.1,3937.6,0.002]
["bitfinex","ETHUSD",1761013501420,21.35270044,3938.1,3937.6,0.002]
["bitfinex","ETHUSD",1761013501651,21.75361851,3938.1,3937.6,0.002]
["bitfinex","ETHUSD",1761013502222,22.95977144,3938.1,3937.6,0.002]
["bitfinex","ETHUSD",1761013502429,23.40242023,3938.1,3937.6,0.002]
["bitfinex","ETHUSD",1761013503136,24.91724723,3938.1,3937.6,0.002]
["bitfinex","ETHUSD",1761013503319,23.32581523,3938.1,3937.6,0.002]
["bitfinex","ETHUSD",1761013503848,7.89480523,3938.1,3937.6,0.002]
["bitfinex","ETHUSD",1761013504160,3.23466007,3938.1,3937.6,0.002]
["bitfinex","ETHUSD",1761013505988,15.35764007,3938.1,3937.6,0.002]
["bitfinex","ETHUSD",1761013506495,4.31156007,3938.1,3937.6,0.002]
["bitfinex","ETHUSD",1761013506650,12.98453107,3938.1,3937.6,0.002]
["bitfinex","ETHUSD",1761013506846,10.60198659,3938.1,3937.6,0.002]
["bitfinex","ETHUSD",1761013507052,12.30398372,3938.1,3937.6,0.002]
["bitfinex","ETHUSD",1761013507682,10.32015072,3938.1,3937.6,0.002]
["bitfinex","ETHUSD",1761013507882,8.78357472,3938.1,3937.6,0.002]
["bitfinex","ETHUSD",1761013508972,6.40419272,3938.1,3937.6,0.002]
["bitfinex","ETHUSD",1761013509172,9.63235572,3938.1,3937.6,0.002]
["bitfinex","ETHUSD",1761013509663,9.08337072,3938.1,3937.6,0.002]
["bitfinex","ETHUSD",1761013509859,14.99256672,3938.1,3937.6,0.002]
["bitfinex","ETHUSD",1761013510772,13.72077272,3938.1,3937.6,0.002]
["bitfinex","ETHUSD",1761013511089,14.22765272,3938.1,3937.6,0.002]
["bitfinex","ETHUSD",1761013511988,16.37557372,3938.1,3937.6,0.002]
["bitfinex","ETHUSD",1761013512903,18.7503959,3938.1,3937.6,0.002]
["bitfinex","ETHUSD",1761013513062,13.3743789,3938.1,3937.6,0.002]
["bitfinex","ETHUSD",1761013513661,13.8092789,3938.1,3937.6,0.002]
["bitfinex","ETHUSD",1761013513874,9.6884549,3938.1,3937.6,0.002]
["bitfinex","ETHUSD",1761013515469,9.2535549,3938.1,3937.6,0.002]
["bitfinex","ETHUSD",1761013516797,21.6220129,3938.1,3937.6,0.002]
["bitfinex","ETHUSD",1761013517004,9.6838549,3938.1,3937.6,0.002]
["bitfinex","ETHUSD",1761013517299,12.7916439,3938.1,3937.6,0.002]
["bitfinex","ETHUSD",1761013517807,9.6838549,3938.1,3937.6,0.002]
["bitfinex","ETHUSD",1761013517981,16.3574369,3938.1,3937.6,0.002]
["bitfinex","ETHUSD",1761013518909,13.1511059,3938.1,3937.6,0.002]
["bitfinex","ETHUSD",1761013519065,12.5472899,3938.1,3937.6,0.002]
["bitfinex","ETHUSD",1761013519264,12.50302772,3938.1,3937.6,0.002]
["bitfinex","ETHUSD",1761013519866,10.14647272,3938.1,3937.6,0.002]
["bitfinex","ETHUSD",1761013520105,19.08868172,3938.1,3937.6,0.002]
["bitfinex","ETHUSD",1761013520629,18.28036972,3938.1,3937.6,0.002]
["bitfinex","ETHUSD",1761013521123,24.57693772,3938.1,3937.6,0.002]
["bitfinex","ETHUSD",1761013521450,20.20251672,3938.1,3937.6,0.002]
["bitfinex","ETHUSD",1761013521799,13.45217472,3938.1,3937.6,0.002]
["bitfinex","ETHUSD",1761013522023,16.00497072,3938.1,3937.6,0.002]
["bitfinex","ETHUSD",1761013522328,12.84421172,3938.1,3937.6,0.002]
["bitfinex","ETHUSD",1761013522694,12.88847467,3938.1,3937.6,0.002]
["bitfinex","ETHUSD",1761013523109,30.76603667,3938.1,3937.6,0.002]
["bitfinex","ETHUSD",1761013524144,31.16042467,3938.1,3937.6,0.002]
["bitfinex","ETHUSD",1761013524295,29.62865767,3938.1,3937.6,0.002]
["bitfinex","ETHUSD",1761013525122,10.19073567,3938.1,3937.6,0.002]
["bitfinex","ETHUSD",1761013525323,30.18524367,3938.1,3937.6,0.002]
["bitfinex","ETHUSD",1761013526645,14.80767567,3938.1,3937.6,0.002]
["bitfinex","ETHUSD",1761013527196,23.49530967,3938.1,3937.6,0.002]
["bitfinex","ETHUSD",1761013528335,17.54660254,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761013528655,15.80745179,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761013528834,13.69650279,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761013529015,13.12252324,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761013529352,13.80994179,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761013529653,12.79451779,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761013529847,12.54505379,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761013530052,12.97535379,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761013530253,16.43815079,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761013530849,13.91953579,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761013531352,14.60826379,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761013531552,9.99579811,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761013531759,7.54881786,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761013532537,1.77226432,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761013532738,1.77226432,3937.7,3937.6,0.2105]
["bitfinex","ETHUSD",1761013533447,1.09583599,3939.1,3937.6,0.2105]
["bitfinex","ETHUSD",1761013533748,1.09583599,3939.1,3937.7,2.68532464]
["bitfinex","ETHUSD",1761013533749,0.1264,3938.1,3937.7,2.68532464]
["bitfinex","ETHUSD",1761013533942,0.1264,3938.1,3937.8,2.82922033]
["bitfinex","ETHUSD",1761013534144,0.1264,3938.1,3937.8,0.49828246]
["bitfinex","ETHUSD",1761013534460,0.1264,3938.1,3937.9,0.2085]
["bitfinex","ETHUSD",1761013534622,0.1264,3938.1,3937.9,2.74792258]
["bitfinex","ETHUSD",1761013535130,0.1264,3938.1,3938.0,0.2085]
["bitfinex","ETHUSD",1761013536868,0.1264,3938.1,3938.0,3.35839111]
["bitfinex","ETHUSD",1761013537187,0.1264,3938.1,3938.0,0.81903103]
["bitfinex","ETHUSD",1761013537974,0.1264,3938.1,3937.7,0.1204]
["bitfinex","ETHUSD",1761013538184,1.728,3938.5,3938.0,0.2085]
["bitfinex","ETHUSD",1761013538541,2.53904292,3938.5,3938.0,0.2085]
["bitfinex","ETHUSD",1761013538747,5.77584992,3938.8,3938.0,0.2085]
["bitfinex","ETHUSD",1761013538945,1.728,3938.5,3938.0,0.2085]
["bitfinex","ETHUSD",1761013539678,1.728,3938.5,3938.0,0.49533777]
["bitfinex","ETHUSD",1761013539985,2.53906018,3938.5,3938.0,0.49533777]
["bitfinex","ETHUSD",1761013540277,2.53906018,3938.5,3938.0,0.2085]
["bitfinex","ETHUSD",1761013540448,2.53910217,3938.4,3938.0,0.2085]
["bitfinex","ETHUSD",1761013541850,0.1264,3938.0,3937.7,0.1204]
["bitfinex","ETHUSD",1761013542152,0.1264,3937.8,3937.7,0.1204]
["bitfinex","ETHUSD",1761013542546,0.1264,3937.8,3937.7,0.3289]
["bitfinex","ETHUSD",1761013543393,0.1264,3937.8,3937.7,0.1204]
["bitfinex","ETHUSD",1761013543591,2.5392894,3938.2,3937.7,0.1204]
["bitfinex","ETHUSD",1761013543797,2.5392894,3938.2,3937.6,0.002]
["bitfinex","ETHUSD",1761013543798,1.728,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761013543995,1.728,3938.0,3937.6,0.002]
["bitfinex","ETHUSD",1761013544505,2.53950476,3937.8,3937.6,0.002]
["bitfinex","ETHUSD",1761013544666,4.26755354,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761013545285,4.94825508,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761013545485,5.88613508,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761013545694,4.94825508,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761013546065,5.37925508,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761013546371,14.38269208,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761013546765,10.88586108,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761013547094,8.93766908,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761013547595,5.45513508,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761013548480,4.94825508,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761013551201,4.94825508,3937.7,3937.1,0.002]
["bitfinex","ETHUSD",1761013551202,1.728,3937.3,3936.8,3.35659091]
["bitfinex","ETHUSD",1761013551521,1.728,3937.1,3936.8,3.35659091]
["bitfinex","ETHUSD",1761013551690,2.53981154,3937.3,3936.8,3.56509091]
["bitfinex","ETHUSD",1761013551886,1.728,3937.2,3936.8,3.56509091]
["bitfinex","ETHUSD",1761013552314,0.3983756,3938.4,3936.9,8.1246268]
["bitfinex","ETHUSD",1761013552490,0.3983756,3938.4,3937.0,1.14812177]
["bitfinex","ETHUSD",1761013552691,2.53897799,3938.6,3937.0,1.35662177]
["bitfinex","ETHUSD",1761013552918,4.26723584,3938.2,3937.4,2.53974344]
["bitfinex","ETHUSD",1761013553107,2.54031616,3938.1,3937.2,2.53982733]
["bitfinex","ETHUSD",1761013553314,2.54031616,3938.1,3937.1,0.2085]
["bitfinex","ETHUSD",1761013553315,1.728,3938.0,3937.3,3.238]
["bitfinex","ETHUSD",1761013553508,1.728,3938.0,3937.3,3.50725282]
["bitfinex","ETHUSD",1761013553509,0.1264,3937.5,3937.3,3.50725282]
["bitfinex","ETHUSD",1761013553712,0.1264,3937.5,3937.4,3.242]
["bitfinex","ETHUSD",1761013554028,0.1264,3937.5,3936.9,2.54006014]
["bitfinex","ETHUSD",1761013554246,0.431,3938.0,3936.8,3.35659091]
["bitfinex","ETHUSD",1761013554429,2.53962895,3937.6,3936.9,3.242]
["bitfinex","ETHUSD",1761013554590,0.79412432,3937.9,3936.9,3.4505]
["bitfinex","ETHUSD",1761013554931,1.728,3937.6,3936.9,3.4505]
["bitfinex","ETHUSD",1761013555220,2.53969536,3937.5,3936.9,3.4505]
["bitfinex","ETHUSD",1761013556691,2.53963767,3937.6,3937.0,0.2085]
["bitfinex","ETHUSD",1761013557095,1.728,3937.7,3937.0,2.74849322]
["bitfinex","ETHUSD",1761013557530,4.26756109,3937.7,3937.1,0.2085]
["bitfinex","ETHUSD",1761013558106,2.53947715,3937.9,3937.1,2.74841711]
["bitfinex","ETHUSD",1761013558441,1.728,3937.7,3937.1,2.74841711]
["bitfinex","ETHUSD",1761013558637,1.728,3937.7,3937.2,0.2085]
["bitfinex","ETHUSD",1761013558940,2.53956816,3937.7,3937.2,0.2085]
["bitfinex","ETHUSD",1761013560036,2.53963269,3937.6,3936.9,5.7820527]
["bitfinex","ETHUSD",1761013560206,0.1264,3937.0,3936.9,5.9905527]
["bitfinex","ETHUSD",1761013560403,0.1264,3937.0,3936.9,0.2085]
["bitfinex","ETHUSD",1761013560607,0.1264,3937.0,3936.9,3.4485]
["bitfinex","ETHUSD",1761013561017,0.1264,3937.0,3936.9,3.4495]
["bitfinex","ETHUSD",1761013561940,0.1264,3937.0,3936.8,3.35659091]
["bitfinex","ETHUSD",1761013562142,1.728,3937.2,3936.9,3.241]
["bitfinex","ETHUSD",1761013562510,2.53987693,3937.2,3936.9,3.241]
["bitfinex","ETHUSD",1761013562706,1.728,3937.2,3936.9,3.24]
["bitfinex","ETHUSD",1761013563025,4.26800508,3937.0,3936.9,3.24]
["bitfinex","ETHUSD",1761013563736,1.728,3937.0,3936.9,3.24]
["bitfinex","ETHUSD",1761013565739,4.26800508,3937.0,3936.9,3.24]
["bitfinex","ETHUSD",1761013572229,4.26806959,3936.9,3936.8,3.35659091]
["bitfinex","ETHUSD",1761013572426,4.26806959,3936.9,3936.8,6.59459091]
["bitfinex","ETHUSD",1761013572758,1.728,3937.2,3936.8,6.80309091]
["bitfinex","ETHUSD",1761013572936,4.26793589,3937.2,3936.8,6.59459091]
["bitfinex","ETHUSD",1761013573164,2.53994698,3937.1,3936.8,6.59459091]
["bitfinex","ETHUSD",1761013574399,4.26789331,3937.2,3936.8,6.59459091]
["bitfinex","ETHUSD",1761013574756,1.728,3937.2,3936.8,6.59459091]
["bitfinex","ETHUSD",1761013575086,1.728,3936.9,3936.8,6.59459091]
["bitfinex","ETHUSD",1761013575583,2.53994204,3937.1,3936.8,6.59459091]
["bitfinex","ETHUSD",1761013575787,4.26801039,3937.0,3936.8,6.59459091]
["bitfinex","ETHUSD",1761013576305,1.728,3937.0,3936.8,6.59459091]
["bitfinex","ETHUSD",1761013576956,1.728,3937.1,3936.8,6.59459091]
["bitfinex","ETHUSD",1761013577558,4.26796494,3937.1,3936.8,6.59459091]
["bitfinex","ETHUSD",1761013577958,2.54000743,3937.0,3936.8,6.59459091]
["bitfinex","ETHUSD",1761013578587,2.54001454,3937.0,3936.8,6.59459091]
["bitfinex","ETHUSD",1761013578962,1.728,3936.9,3936.8,6.59459091]
["bitfinex","ETHUSD",1761013580289,2.54006959,3936.9,3936.8,6.59459091]
["bitfinex","ETHUSD",1761013580910,2.54006959,3936.9,3936.8,6.59659091]
["bitfinex","ETHUSD",1761013581116,3.93449124,3936.9,3936.8,3.35859091]
["bitfinex","ETHUSD",1761013581277,3.93449124,3936.9,3936.8,6.59659091]
["bitfinex","ETHUSD",1761013585500,3.93449124,3936.9,3936.8,3.35859091]
["bitfinex","ETHUSD",1761013587312,15.62098624,3936.9,3936.8,3.35859091]
["bitfinex","ETHUSD",1761013587487,2.5403277,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1761013587695,17.24437295,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1761013587897,15.19046495,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1761013588412,8.96746495,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1761013588616,19.18900095,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1761013589280,19.18900095,3936.5,3935.8,0.94610882]
["bitfinex","ETHUSD",1761013589281,2.54063108,3936.1,3935.8,0.94610882]
["bitfinex","ETHUSD",1761013589516,13.14420495,3935.9,3935.8,0.94610882]
["bitfinex","ETHUSD",1761013589712,12.14420495,3935.9,3935.8,0.94610882]
["bitfinex","ETHUSD",1761013589909,12.59040495,3935.9,3935.8,0.94610882]
["bitfinex","ETHUSD",1761013590114,10.49040495,3935.9,3935.8,0.94610882]
["bitfinex","ETHUSD",1761013590314,3.60847786,3935.9,3935.8,0.94610882]
["bitfinex","ETHUSD",1761013590520,4.93771495,3935.9,3935.8,0.94610882]
["bitfinex","ETHUSD",1761013590722,1.9508,3935.9,3935.8,0.94610882]
["bitfinex","ETHUSD",1761013590908,1.728,3935.9,3935.8,0.94610882]
["bitfinex","ETHUSD",1761013591711,1.728,3935.9,3935.8,3.48688833]
["bitfinex","ETHUSD",1761013591908,2.5405036,3937.8,3935.8,4.39260882]
["bitfinex","ETHUSD",1761013591909,0.04428122,3936.9,3935.8,4.39260882]
["bitfinex","ETHUSD",1761013592115,2.53993025,3937.2,3935.9,0.90438514]
["bitfinex","ETHUSD",1761013592418,0.683,3936.9,3936.0,3.238]
["bitfinex","ETHUSD",1761013592619,2.827,3937.2,3936.3,2.54041899]
["bitfinex","ETHUSD",1761013592916,2.827,3937.2,3936.0,3.238]
["bitfinex","ETHUSD",1761013592917,1.728,3937.1,3936.0,3.238]
["bitfinex","ETHUSD",1761013593144,0.2363,3936.9,3936.0,5.77859507]
["bitfinex","ETHUSD",1761013593342,0.2363,3936.9,3936.0,3.238]
["bitfinex","ETHUSD",1761013593621,0.001,3937.0,3936.6,2.54025415]
["bitfinex","ETHUSD",1761013593819,0.001,3937.0,3936.1,0.62691088]
["bitfinex","ETHUSD",1761013593993,0.2363,3936.9,3936.4,2.54037426]
["bitfinex","ETHUSD",1761013594187,0.2363,3936.9,3936.5,3.238]
["bitfinex","ETHUSD",1761013594426,0.683,3936.9,3936.5,3.238]
["bitfinex","ETHUSD",1761013594844,0.683,3936.9,3935.8,1.15460882]
["bitfinex","ETHUSD",1761013595140,0.2363,3936.9,3936.3,2.54044009]
["bitfinex","ETHUSD",1761013595429,0.2363,3936.9,3936.4,3.238]
["bitfinex","ETHUSD",1761013595640,0.4467,3936.8,3936.4,3.238]
["bitfinex","ETHUSD",1761013595947,0.4467,3936.8,3935.8,3.48688715]
["bitfinex","ETHUSD",1761013596153,2.54025698,3936.7,3935.9,3.238]
["bitfinex","ETHUSD",1761013596301,1.728,3936.5,3935.8,0.94610882]
["bitfinex","ETHUSD",1761013596497,6.887425,3936.6,3935.8,0.94610882]
["bitfinex","ETHUSD",1761013596498,1.728,3936.1,3935.8,0.94610882]
["bitfinex","ETHUSD",1761013596746,2.54063364,3936.1,3935.8,0.94610882]
["bitfinex","ETHUSD",1761013597046,0.4467,3936.0,3935.8,0.94610882]
["bitfinex","ETHUSD",1761013597246,1.728,3935.9,3935.8,0.94610882]
["bitfinex","ETHUSD",1761013597598,2.1747,3935.9,3935.8,0.94610882]
["bitfinex","ETHUSD",1761013598132,2.98741495,3935.9,3935.8,0.94610882]
["bitfinex","ETHUSD",1761013598438,3.28615644,3935.9,3935.8,0.94610882]
["bitfinex","ETHUSD",1761013598633,34.10683244,3935.9,3935.8,0.94610882]
["bitfinex","ETHUSD",1761013598932,29.12384344,3935.9,3935.8,0.94610882]
["bitfinex","ETHUSD",1761013599433,11.12355344,3935.9,3935.8,0.94610882]
["bitfinex","ETHUSD",1761013599639,11.71364244,3935.9,3935.8,0.94610882]
["bitfinex","ETHUSD",1761013599841,11.44520044,3935.9,3935.8,0.94610882]
["bitfinex","ETHUSD",1761013600045,10.69395449,3935.9,3935.8,0.94610882]
["bitfinex","ETHUSD",1761013600254,15.47493544,3935.9,3935.8,0.94610882]
["bitfinex","ETHUSD",1761013600544,28.36122544,3935.9,3935.8,0.94610882]
["bitfinex","ETHUSD",1761013600844,19.50293344,3935.9,3935.8,0.94610882]
["bitfinex","ETHUSD",1761013601008,15.72821844,3935.9,3935.8,0.94610882]
["bitfinex","ETHUSD",1761013601209,10.86108511,3935.9,3935.8,0.94610882]
["bitfinex","ETHUSD",1761013601622,12.15385711,3935.9,3935.8,0.94610882]
["bitfinex","ETHUSD",1761013601816,12.15385711,3935.9,3935.8,0.94810882]
["bitfinex","ETHUSD",1761013602560,12.12138811,3935.9,3935.8,0.94810882]
["bitfinex","ETHUSD",1761013602760,11.10495511,3935.9,3935.8,0.94810882]
["bitfinex","ETHUSD",1761013603561,26.60379711,3935.9,3935.8,0.94810882]
["bitfinex","ETHUSD",1761013603863,16.35054411,3935.9,3935.8,0.94810882]
["bitfinex","ETHUSD",1761013604563,14.21780211,3935.9,3935.8,0.94810882]
["bitfinex","ETHUSD",1761013605020,11.28593111,3935.9,3935.8,0.94810882]
["bitfinex","ETHUSD",1761013605658,27.77938311,3935.9,3935.8,0.94810882]
["bitfinex","ETHUSD",1761013606518,39.13582651,3935.9,3935.8,0.94810882]
["bitfinex","ETHUSD",1761013607438,34.28932275,3935.4,3935.3,0.97882231]
["bitfinex","ETHUSD",1761013607607,38.02091775,3935.4,3935.3,0.97882231]
["bitfinex","ETHUSD",1761013607806,38.46761775,3935.4,3935.3,0.97882231]
["bitfinex","ETHUSD",1761013608010,11.09725575,3935.4,3935.3,0.97882231]
["bitfinex","ETHUSD",1761013608233,12.47118017,3935.4,3935.3,0.97882231]
["bitfinex","ETHUSD",1761013608436,12.79357728,3935.4,3935.3,0.97882231]
["bitfinex","ETHUSD",1761013608636,9.18862928,3935.4,3935.3,0.97882231]
["bitfinex","ETHUSD",1761013608843,8.74192928,3935.4,3935.3,0.97882231]
["bitfinex","ETHUSD",1761013609010,10.80357028,3935.4,3935.3,0.97882231]
["bitfinex","ETHUSD",1761013609204,9.18862928,3935.4,3935.3,0.97882231]
["bitfinex","ETHUSD",1761013609809,6.20089153,3935.4,3935.3,0.97882231]
["bitfinex","ETHUSD",1761013610045,5.87849442,3935.4,3935.3,0.97882231]
["bitfinex","ETHUSD",1761013610205,5.37161442,3935.4,3935.3,0.97882231]
["bitfinex","ETHUSD",1761013610405,7.91265217,3935.4,3935.3,0.97882231]
["bitfinex","ETHUSD",1761013610826,5.37161442,3935.4,3935.3,0.97882231]
["bitfinex","ETHUSD",1761013611024,2.12661442,3935.4,3935.3,0.97882231]
["bitfinex","ETHUSD",1761013615559,2.12661442,3935.4,3935.3,1.18732231]
["bitfinex","ETHUSD",1761013615759,2.12661442,3935.4,3935.3,1.57221671]
["bitfinex","ETHUSD",1761013616542,1.728,3935.4,3935.3,1.36371671]
["bitfinex","ETHUSD",1761013616739,1.728,3935.4,3935.3,0.97882231]
["bitfinex","ETHUSD",1761013617254,4.71573775,3935.4,3935.3,0.97882231]
["bitfinex","ETHUSD",1761013617451,19.08165175,3935.4,3935.3,0.97882231]
["bitfinex","ETHUSD",1761013617629,8.01991775,3935.4,3935.3,0.97882231]
["bitfinex","ETHUSD",1761013617826,5.47888,3935.4,3935.3,0.97882231]
["bitfinex","ETHUSD",1761013618065,4.972,3935.4,3935.3,0.97882231]
["bitfinex","ETHUSD",1761013618232,1.8544,3935.4,3935.3,1.18732231]
["bitfinex","ETHUSD",1761013618435,0.1264,3935.4,3935.3,1.18732231]
["bitfinex","ETHUSD",1761013618840,0.1264,3935.4,3935.3,3.72842464]
["bitfinex","ETHUSD",1761013619130,0.1264,3935.4,3935.3,0.97882231]
["bitfinex","ETHUSD",1761013619336,0.1264,3935.4,3935.3,3.51992464]
["bitfinex","ETHUSD",1761013619548,0.1264,3935.5,3935.3,4.09243757]
["bitfinex","ETHUSD",1761013619744,0.1264,3935.5,3935.3,0.97882231]
["bitfinex","ETHUSD",1761013619947,0.1264,3935.5,3935.4,0.2085]
["bitfinex","ETHUSD",1761013620564,3.04664,3936.4,3935.3,6.76892357]
["bitfinex","ETHUSD",1761013620765,1.728,3936.0,3935.3,0.97882231]
["bitfinex","ETHUSD",1761013620966,1.728,3935.6,3935.3,0.97882231]
["bitfinex","ETHUSD",1761013621166,6.988371,3935.4,3935.3,0.97882231]
["bitfinex","ETHUSD",1761013621481,5.85213775,3935.4,3935.3,0.97882231]
["bitfinex","ETHUSD",1761013621666,8.55891775,3935.4,3935.3,0.97882231]
["bitfinex","ETHUSD",1761013622945,32.48761575,3935.4,3935.3,0.97882231]
["bitfinex","ETHUSD",1761013623150,34.9493966,3935.4,3935.3,0.97882231]
["bitfinex","ETHUSD",1761013623381,26.0611316,3935.4,3935.3,0.97882231]
["bitfinex","ETHUSD",1761013624078,29.8586326,3935.4,3935.3,0.97882231]
["bitfinex","ETHUSD",1761013624674,24.2888216,3935.4,3935.3,0.97882231]
["bitfinex","ETHUSD",1761013624951,28.8494616,3935.4,3935.3,0.97882231]
["bitfinex","ETHUSD",1761013625164,27.9726386,3935.4,3935.3,0.97882231]
["bitfinex","ETHUSD",1761013626053,33.0958436,3935.4,3935.3,0.97882231]
["bitfinex","ETHUSD",1761013626345,31.4721246,3935.4,3935.3,0.97882231]
["bitfinex","ETHUSD",1761013626554,22.3315636,3935.4,3935.3,0.97882231]
["bitfinex","ETHUSD",1761013627091,40.9655986,3935.4,3935.3,0.97882231]
["bitfinex","ETHUSD",1761013627973,10.9655986,3935.4,3935.3,0.97882231]
["bitfinex","ETHUSD",1761013628136,38.50381775,3935.4,3935.3,0.97882231]
["bitfinex","ETHUSD",1761013629549,3.04817606,3935.0,3934.9,1.01153581]
["bitfinex","ETHUSD",1761013629789,38.03217606,3935.0,3934.9,1.01153581]
["bitfinex","ETHUSD",1761013629997,35.06846506,3935.0,3934.9,1.01153581]
["bitfinex","ETHUSD",1761013630152,38.50407606,3935.0,3934.9,1.01153581]
["bitfinex","ETHUSD",1761013630347,21.53657285,3935.0,3934.9,1.01153581]
["bitfinex","ETHUSD",1761013630653,24.54976891,3935.0,3934.9,1.01153581]
["bitfinex","ETHUSD",1761013630852,24.54976891,3935.0,3934.9,0.96153581]
["bitfinex","ETHUSD",1761013631053,40.96585691,3935.0,3934.9,0.96153581]
["bitfinex","ETHUSD",1761013631260,41.01015934,3935.0,3934.9,0.96153581]
["bitfinex","ETHUSD",1761013631444,41.4088427,3935.0,3934.9,0.96153581]
["bitfinex","ETHUSD",1761013632083,28.6681437,3935.0,3934.9,0.96153581]
["bitfinex","ETHUSD",1761013632379,16.35896343,3935.0,3934.9,0.96153581]
["bitfinex","ETHUSD",1761013632546,8.01321343,3935.0,3934.9,0.96153581]
["bitfinex","ETHUSD",1761013632752,10.55450949,3935.0,3934.9,0.96153581]
["bitfinex","ETHUSD",1761013633170,13.55208849,3935.0,3934.9,0.96153581]
["bitfinex","ETHUSD",1761013633903,13.95075509,3935.0,3934.9,0.96153581]
["bitfinex","ETHUSD",1761013634063,30.35861656,3935.0,3934.9,0.96153581]
["bitfinex","ETHUSD",1761013634396,29.11484556,3935.0,3934.9,0.96153581]
["bitfinex","ETHUSD",1761013634974,28.60796556,3935.0,3934.9,0.96153581]
["bitfinex","ETHUSD",1761013635279,27.03047756,3935.0,3934.9,0.96153581]
["bitfinex","ETHUSD",1761013636063,40.59623756,3935.0,3934.9,0.96153581]
["bitfinex","ETHUSD",1761013636368,33.10434356,3935.0,3934.9,0.96153581]
["bitfinex","ETHUSD",1761013636672,27.42092356,3935.0,3934.9,0.96153581]
["bitfinex","ETHUSD",1761013636879,25.99844256,3935.0,3934.9,0.96153581]
["bitfinex","ETHUSD",1761013637178,35.54875156,3935.0,3934.9,0.96153581]
["bitfinex","ETHUSD",1761013638298,40.59623756,3935.0,3934.9,0.96153581]
["bitfinex","ETHUSD",1761013638498,40.59623756,3935.0,3934.9,0.96353581]
["bitfinex","ETHUSD",1761013639102,34.77643441,3934.6,3934.5,0.0281]
["bitfinex","ETHUSD",1761013639303,39.80198998,3934.6,3934.5,0.0281]
["bitfinex","ETHUSD",1761013639605,40.24748998,3934.6,3934.5,0.0281]
["bitfinex","ETHUSD",1761013639771,40.69051431,3934.6,3934.5,0.0281]
["bitfinex","ETHUSD",1761013640168,40.64620766,3934.6,3934.5,0.0281]
["bitfinex","ETHUSD",1761013641080,37.94328556,3934.6,3934.5,0.0281]
["bitfinex","ETHUSD",1761013641282,41.41092756,3934.6,3934.5,0.0281]
["bitfinex","ETHUSD",1761013641605,39.74769466,3934.6,3934.5,0.0281]
["bitfinex","ETHUSD",1761013641815,40.25457466,3934.6,3934.5,0.0281]
["bitfinex","ETHUSD",1761013642170,40.64620766,3934.6,3934.5,0.0281]
["bitfinex","ETHUSD",1761013642500,40.24748998,3934.6,3934.5,0.0281]
["bitfinex","ETHUSD",1761013642874,36.98848998,3934.6,3934.5,0.0281]
["bitfinex","ETHUSD",1761013643075,33.05787998,3934.6,3934.5,0.0281]
["bitfinex","ETHUSD",1761013643405,23.85110757,3934.6,3934.5,0.0281]
["bitfinex","ETHUSD",1761013643596,21.32873309,3934.6,3934.5,0.0281]
["bitfinex","ETHUSD",1761013643791,19.77443609,3934.6,3934.5,0.0281]
["bitfinex","ETHUSD",1761013644193,20.97017109,3934.6,3934.5,0.0281]
["bitfinex","ETHUSD",1761013644396,12.97805709,3934.6,3934.5,0.0281]
["bitfinex","ETHUSD",1761013644600,3.30230352,3934.6,3934.5,0.2366]
["bitfinex","ETHUSD",1761013645108,3.258,3934.6,3934.5,0.2366]
["bitfinex","ETHUSD",1761013646678,0.3986394,3934.7,3934.5,0.2366]
["bitfinex","ETHUSD",1761013647016,3.259,3935.0,3934.5,0.2366]
["bitfinex","ETHUSD",1761013647201,1.728,3934.9,3934.5,2.77820694]
["bitfinex","ETHUSD",1761013647512,1.728,3934.9,3934.7,2.5414443]
["bitfinex","ETHUSD",1761013647712,1.728,3934.9,3934.6,0.2085]
["bitfinex","ETHUSD",1761013648213,1.728,3934.9,3934.6,2.75005342]
["bitfinex","ETHUSD",1761013648468,0.39862521,3935.5,3934.5,0.05351619]
["bitfinex","ETHUSD",1761013648754,0.001,3935.8,3935.4,0.1204]
["bitfinex","ETHUSD",1761013648958,0.001,3935.8,3935.7,2.54084406]
["bitfinex","ETHUSD",1761013649357,0.1264,3935.7,3935.5,5.80291569]
["bitfinex","ETHUSD",1761013649574,0.001,3935.8,3935.5,5.80291569]
["bitfinex","ETHUSD",1761013649747,0.001,3935.8,3935.5,3.262]
["bitfinex","ETHUSD",1761013650674,0.76414139,3937.5,3935.6,1.3]
["bitfinex","ETHUSD",1761013650825,0.001,3937.8,3937.3,0.2136]
["bitfinex","ETHUSD",1761013651033,0.001,3937.8,3937.3,0.0872]
["bitfinex","ETHUSD",1761013651342,0.001,3937.8,3937.5,2.53967604]
["bitfinex","ETHUSD",1761013651544,0.001,3937.8,3937.4,2.74723245]
["bitfinex","ETHUSD",1761013651744,0.001,3937.8,3937.5,2.53966052]
["bitfinex","ETHUSD",1761013651945,0.001,3937.8,3937.6,2.53961804]
["bitfinex","ETHUSD",1761013652164,0.001,3937.8,3937.6,0.2075]
["bitfinex","ETHUSD",1761013652339,0.001,3937.8,3937.7,0.2075]
["bitfinex","ETHUSD",1761013652536,0.001,3937.8,3937.3,3.5847]
["bitfinex","ETHUSD",1761013652737,0.001,3937.8,3937.4,2.7472425]
["bitfinex","ETHUSD",1761013653137,0.001,3937.8,3937.5,0.2075]
["bitfinex","ETHUSD",1761013653970,0.001,3937.8,3937.3,3.3762]
["bitfinex","ETHUSD",1761013655173,0.001,3937.8,3937.3,5.9160086]
["bitfinex","ETHUSD",1761013655478,0.001,3937.8,3937.4,0.2075]
["bitfinex","ETHUSD",1761013655678,0.001,3937.8,3937.4,0.56587]
["bitfinex","ETHUSD",1761013655977,0.001,3937.8,3937.4,2.74719483]
["bitfinex","ETHUSD",1761013656147,0.001,3937.8,3937.5,0.2075]
["bitfinex","ETHUSD",1761013656343,0.001,3937.8,3935.4,0.1204]
["bitfinex","ETHUSD",1761013656576,0.4549,3937.8,3936.5,2.54028691]
["bitfinex","ETHUSD",1761013656757,2.1829,3937.8,3936.5,5.82828691]
["bitfinex","ETHUSD",1761013656952,0.49437436,3937.7,3936.7,2.54019694]
["bitfinex","ETHUSD",1761013657486,0.89274663,3937.7,3936.6,2.54026133]
["bitfinex","ETHUSD",1761013657858,0.89274663,3937.7,3936.6,5.82826133]
["bitfinex","ETHUSD",1761013658254,0.89274663,3937.7,3936.7,2.54019393]
["bitfinex","ETHUSD",1761013658460,0.49437436,3937.7,3936.7,2.54019393]
["bitfinex","ETHUSD",1761013658781,0.49437436,3937.7,3936.8,2.54013153]
["bitfinex","ETHUSD",1761013659749,2.1829,3937.8,3936.6,5.82825572]
["bitfinex","ETHUSD",1761013659750,1.729,3937.8,3936.9,0.2075]
["bitfinex","ETHUSD",1761013660078,1.729,3937.8,3936.9,2.74756925]
["bitfinex","ETHUSD",1761013660443,1.729,3937.8,3936.6,3.288]
["bitfinex","ETHUSD",1761013660444,1.729,3937.8,3937.0,2.74748886]
["bitfinex","ETHUSD",1761013660644,1.729,3937.8,3937.7,0.0872]
["bitfinex","ETHUSD",1761013661188,1.729,3937.8,3937.7,0.2947]
["bitfinex","ETHUSD",1761013661590,0.001,3937.8,3937.7,0.2947]
["bitfinex","ETHUSD",1761013662586,0.001,3937.8,3937.7,0.0872]
["bitfinex","ETHUSD",1761013663582,0.001,3937.8,3937.7,2.83425354]
["bitfinex","ETHUSD",1761013664079,0.001,3937.8,3937.7,3.37164531]
["bitfinex","ETHUSD",1761013664889,0.001,3937.8,3937.7,0.0872]
["bitfinex","ETHUSD",1761013665182,0.1264,3937.7,3937.0,0.1264]
["bitfinex","ETHUSD",1761013665382,0.001,3937.8,3937.1,0.0872]
["bitfinex","ETHUSD",1761013665696,0.001,3937.8,3936.6,2.54020689]
["bitfinex","ETHUSD",1761013665697,0.1264,3937.1,3936.6,2.54020689]
["bitfinex","ETHUSD",1761013665861,0.1264,3937.1,3936.4,2.66678459]
["bitfinex","ETHUSD",1761013665862,0.1264,3937.1,3936.4,0.1264]
["bitfinex","ETHUSD",1761013666063,0.1264,3936.6,3936.5,2.5403241]
["bitfinex","ETHUSD",1761013666558,0.1264,3936.6,3936.4,2.54037201]
["bitfinex","ETHUSD",1761013666762,0.1264,3936.6,3936.5,2.5403277]
["bitfinex","ETHUSD",1761013667501,0.1264,3936.6,3936.3,3.4905]
["bitfinex","ETHUSD",1761013667682,0.1264,3936.6,3936.3,6.03089717]
["bitfinex","ETHUSD",1761013668206,0.1264,3936.8,3936.5,2.5403277]
["bitfinex","ETHUSD",1761013668506,0.1264,3936.8,3936.7,2.54019864]
["bitfinex","ETHUSD",1761013669002,0.1264,3936.8,3936.6,2.54023327]
["bitfinex","ETHUSD",1761013669206,0.1264,3936.8,3936.7,2.54019864]
["bitfinex","ETHUSD",1761013670578,0.1264,3936.8,3936.6,5.82125685]
["bitfinex","ETHUSD",1761013670885,0.1264,3936.8,3936.7,2.54019864]
["bitfinex","ETHUSD",1761013673080,0.1264,3936.8,3936.7,2.74769864]
["bitfinex","ETHUSD",1761013673806,0.1264,3936.8,3936.7,3.63000288]
["bitfinex","ETHUSD",1761013674715,0.001,3937.8,3937.6,2.53956728]
["bitfinex","ETHUSD",1761013674920,0.001,3937.8,3937.7,2.62675354]
["bitfinex","ETHUSD",1761013675228,0.001,3937.8,3937.7,2.83425354]
["bitfinex","ETHUSD",1761013675425,0.001,3937.8,3937.7,3.3672]
["bitfinex","ETHUSD",1761013675579,0.001,3937.8,3937.7,3.28]
["bitfinex","ETHUSD",1761013676589,0.001,3937.8,3937.3,3.28]
["bitfinex","ETHUSD",1761013676590,0.1264,3937.7,3937.3,3.28]
["bitfinex","ETHUSD",1761013676786,0.1264,3937.7,3937.3,5.8197554]
["bitfinex","ETHUSD",1761013677305,0.1264,3937.7,3937.4,2.53972998]
["bitfinex","ETHUSD",1761013677504,0.1264,3937.7,3937.4,0.46436054]
["bitfinex","ETHUSD",1761013677711,0.1264,3937.7,3937.5,2.53968253]
["bitfinex","ETHUSD",1761013678083,0.1264,3937.7,3937.6,2.53961804]
["bitfinex","ETHUSD",1761013678278,0.1264,3937.7,3937.5,2.53966936]
["bitfinex","ETHUSD",1761013678485,0.1264,3937.7,3937.4,5.81973147]
["bitfinex","ETHUSD",1761013679005,0.1264,3937.7,3937.4,3.28]
["bitfinex","ETHUSD",1761013679607,0.1264,3937.7,3936.6,0.2095]
["bitfinex","ETHUSD",1761013679608,0.4539,3937.7,3936.7,2.54019509]
["bitfinex","ETHUSD",1761013679781,0.001,3937.8,3937.1,2.53988651]
["bitfinex","ETHUSD",1761013679782,0.1264,3937.3,3937.1,2.53988651]
["bitfinex","ETHUSD",1761013679982,0.001,3937.8,3937.2,3.279]
["bitfinex","ETHUSD",1761013680199,0.001,3937.8,3937.3,2.53981154]
["bitfinex","ETHUSD",1761013680402,0.1264,3937.4,3937.2,3.279]
["bitfinex","ETHUSD",1761013680980,0.1264,3937.4,3937.3,2.53981154]
["bitfinex","ETHUSD",1761013681186,0.001,3937.8,3937.4,2.53974704]
["bitfinex","ETHUSD",1761013681393,0.001,3937.8,3937.6,2.53956835]
["bitfinex","ETHUSD",1761013681593,0.001,3937.8,3937.7,2.53955354]
["bitfinex","ETHUSD",1761013682319,0.001,3937.8,3937.6,2.53961263]
["bitfinex","ETHUSD",1761013682507,0.001,3937.8,3937.1,0.0872]
["bitfinex","ETHUSD",1761013682712,0.4373,3937.8,3937.4,3.282]
["bitfinex","ETHUSD",1761013683419,0.001,3937.8,3937.4,3.282]
["bitfinex","ETHUSD",1761013683627,0.001,3937.8,3937.4,5.82173232]
["bitfinex","ETHUSD",1761013683933,0.001,3937.8,3937.6,2.53958254]
["bitfinex","ETHUSD",1761013684588,0.001,3937.8,3937.5,0.2075]
["bitfinex","ETHUSD",1761013684785,0.001,3937.8,3937.6,2.53961081]
["bitfinex","ETHUSD",1761013685920,0.001,3937.8,3937.5,2.53966577]
["bitfinex","ETHUSD",1761013686119,0.001,3937.8,3937.4,5.82172995]
["bitfinex","ETHUSD",1761013686731,1.728,3937.5,3936.1,2.54054118]
["bitfinex","ETHUSD",1761013686888,0.4363,3937.7,3936.7,3.282]
["bitfinex","ETHUSD",1761013687088,0.4363,3937.7,3936.8,3.281]
["bitfinex","ETHUSD",1761013687333,4.201992,3937.6,3936.8,3.281]
["bitfinex","ETHUSD",1761013687516,0.8906853,3937.5,3936.6,0.002]
["bitfinex","ETHUSD",1761013687716,0.8906853,3937.5,3936.7,3.281]
["bitfinex","ETHUSD",1761013687717,1.3269853,3937.5,3936.7,3.281]
["bitfinex","ETHUSD",1761013687891,1.3269853,3937.5,3936.7,5.82119227]
["bitfinex","ETHUSD",1761013688090,1.3269853,3937.5,3936.8,2.54012854]
["bitfinex","ETHUSD",1761013688091,0.4363,3937.4,3936.8,2.54012854]
["bitfinex","ETHUSD",1761013689307,0.4363,3937.4,3936.8,5.81912854]
["bitfinex","ETHUSD",1761013689486,0.4363,3937.4,3936.8,2.54012854]
["bitfinex","ETHUSD",1761013689691,0.4363,3937.4,3936.8,5.81912854]
["bitfinex","ETHUSD",1761013690324,0.82295406,3937.4,3936.8,2.54012854]
["bitfinex","ETHUSD",1761013690525,0.82295406,3937.4,3936.8,5.81912854]
["bitfinex","ETHUSD",1761013690826,0.4363,3937.4,3936.8,3.279]
["bitfinex","ETHUSD",1761013691325,0.1264,3936.9,3936.8,5.81913411]
["bitfinex","ETHUSD",1761013691504,0.1264,3936.9,3936.8,2.54013411]
["bitfinex","ETHUSD",1761013691704,0.1264,3936.9,3936.8,5.81813411]
["bitfinex","ETHUSD",1761013692432,0.1264,3936.9,3936.8,3.278]
["bitfinex","ETHUSD",1761013693138,0.1264,3936.9,3936.8,3.28]
["bitfinex","ETHUSD",1761013693638,0.1264,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761013693806,0.5627,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761013694007,19.21923959,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761013694214,20.24550755,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761013694413,15.75799288,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761013694635,13.68621588,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761013694940,3.92660329,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761013695121,2.00467933,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761013695323,1.9604,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761013695506,2.3967,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761013695912,14.87315459,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761013696108,13.86832259,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761013696345,15.87669729,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761013696511,13.79463629,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761013696708,6.94514429,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761013697019,21.47777129,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761013697234,21.98465129,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761013697451,19.23773829,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761013697855,20.20394929,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761013698660,17.48801729,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761013698858,19.86470229,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761013699525,14.19245329,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761013700154,10.96216729,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761013700360,1.728,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761013700726,5.902022,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761013700944,8.44209159,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761013701157,15.41651759,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761013701322,4.474215,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761013701843,4.761215,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761013702044,5.049565,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761013702246,1.9456,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761013703036,4.472574,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761013703237,7.01264359,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761013703440,7.44784359,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761013703638,4.907774,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761013703933,6.52011159,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761013704564,6.95531159,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761013704736,4.415242,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761013705058,1.728,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761013705237,6.53039159,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761013705644,3.32128089,3937.2,3936.8,0.002]
["bitfinex","ETHUSD",1761013705842,3.277,3937.2,3936.8,0.002]
["bitfinex","ETHUSD",1761013706168,0.1264,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761013706326,0.1264,3936.9,3936.8,0.27717432]
["bitfinex","ETHUSD",1761013706932,0.1264,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761013706933,0.5616,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761013707144,0.7792,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761013707361,0.1264,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761013707664,1.728,3937.4,3936.8,2.74963411]
["bitfinex","ETHUSD",1761013707964,1.728,3937.4,3936.9,2.54006793]
["bitfinex","ETHUSD",1761013708263,1.728,3937.4,3936.8,0.2095]
["bitfinex","ETHUSD",1761013708841,1.728,3937.4,3936.8,2.74960974]
["bitfinex","ETHUSD",1761013709065,1.728,3937.4,3936.8,3.27879647]
["bitfinex","ETHUSD",1761013709380,1.728,3937.4,3936.8,0.73868673]
["bitfinex","ETHUSD",1761013709551,1.728,3937.4,3936.8,2.54208706]
["bitfinex","ETHUSD",1761013710065,1.728,3937.4,3936.9,2.54006265]
["bitfinex","ETHUSD",1761013710365,1.728,3937.4,3936.8,0.002]
["bitfinex","ETHUSD",1761013710568,0.4365,3937.3,3936.8,0.002]
["bitfinex","ETHUSD",1761013710775,1.728,3937.4,3936.8,0.002]
["bitfinex","ETHUSD",1761013711265,1.728,3937.4,3936.8,0.27717191]
["bitfinex","ETHUSD",1761013711472,1.728,3937.4,3936.9,2.54006282]
["bitfinex","ETHUSD",1761013711841,1.728,3937.4,3936.9,2.74756282]
["bitfinex","ETHUSD",1761013712772,1.728,3937.4,3937.3,0.0872]
["bitfinex","ETHUSD",1761013714142,1.728,3937.4,3937.3,0.2947]
["bitfinex","ETHUSD",1761013714538,3.31927239,3937.8,3937.3,0.2947]
["bitfinex","ETHUSD",1761013714865,3.31927239,3937.8,3937.3,0.0872]
["bitfinex","ETHUSD",1761013715655,3.31927239,3937.8,3937.3,0.2947]
["bitfinex","ETHUSD",1761013716060,3.31927239,3937.8,3937.3,0.0872]
["bitfinex","ETHUSD",1761013716256,3.31927239,3937.8,3937.3,0.2947]
["bitfinex","ETHUSD",1761013716464,1.728,3937.7,3937.3,0.2947]
["bitfinex","ETHUSD",1761013716670,1.728,3937.7,3937.3,2.83449982]
["bitfinex","ETHUSD",1761013717576,0.001,3937.8,3937.4,0.2075]
["bitfinex","ETHUSD",1761013717770,0.001,3937.8,3937.4,2.53974409]
["bitfinex","ETHUSD",1761013718878,0.001,3937.8,3937.3,0.0872]
["bitfinex","ETHUSD",1761013719183,0.1264,3937.5,3937.1,3.271]
["bitfinex","ETHUSD",1761013719380,0.1264,3937.5,3937.2,0.62321507]
["bitfinex","ETHUSD",1761013719706,0.1264,3937.5,3937.2,0.83071507]
["bitfinex","ETHUSD",1761013719853,0.1264,3937.5,3937.2,0.62321507]
["bitfinex","ETHUSD",1761013720053,0.1264,3937.5,3937.2,3.16307731]
["bitfinex","ETHUSD",1761013720356,0.1264,3937.5,3937.0,0.0872]
["bitfinex","ETHUSD",1761013720556,0.1264,3937.1,3936.8,3.272]
["bitfinex","ETHUSD",1761013721283,0.1264,3937.1,3936.8,0.002]
["bitfinex","ETHUSD",1761013722511,18.52427292,3938.0,3937.0,5.08001016]
["bitfinex","ETHUSD",1761013722669,0.001,3938.9,3938.8,2.53884431]
["bitfinex","ETHUSD",1761013722851,0.001,3938.9,3938.8,21.76954398]
["bitfinex","ETHUSD",1761013723054,0.001,3938.9,3938.8,6.81076085]
["bitfinex","ETHUSD",1761013723727,0.001,3938.9,3938.8,3.50876085]
["bitfinex","ETHUSD",1761013723936,0.001,3938.9,3938.3,2.53911226]
["bitfinex","ETHUSD",1761013724235,0.001,3938.9,3938.7,3.302]
["bitfinex","ETHUSD",1761013724394,0.001,3938.9,3938.8,2.53884431]
["bitfinex","ETHUSD",1761013725020,0.001,3938.9,3938.8,2.96094431]
["bitfinex","ETHUSD",1761013728626,0.001,3938.9,3938.8,2.53884431]
["bitfinex","ETHUSD",1761013730213,0.001,3938.9,3938.8,3.37682531]
["bitfinex","ETHUSD",1761013730640,0.001,3938.9,3938.8,3.79892531]
["bitfinex","ETHUSD",1761013731918,0.001,3938.9,3938.8,3.37682531]
["bitfinex","ETHUSD",1761013740357,0.001,3938.9,3938.8,3.286]
["bitfinex","ETHUSD",1761013741555,0.001,3938.9,3938.8,5.82484431]
["bitfinex","ETHUSD",1761013744353,0.001,3938.9,3938.8,6.24694431]
["bitfinex","ETHUSD",1761013745266,0.001,3938.9,3938.8,20.02622744]
["bitfinex","ETHUSD",1761013745465,0.001,3938.9,3938.8,19.89982744]
["bitfinex","ETHUSD",1761013745634,0.001,3938.9,3938.8,22.14370693]
["bitfinex","ETHUSD",1761013745835,0.001,3938.9,3938.8,24.37858693]
["bitfinex","ETHUSD",1761013746675,0.001,3939.9,3939.6,2.53832876]
["bitfinex","ETHUSD",1761013746867,0.001,3939.9,3939.6,5.82332876]
["bitfinex","ETHUSD",1761013747070,0.001,3939.9,3939.6,6.24542876]
["bitfinex","ETHUSD",1761013747276,0.001,3939.9,3939.6,8.50104109]
["bitfinex","ETHUSD",1761013749759,0.001,3939.9,3939.6,10.73592109]
["bitfinex","ETHUSD",1761013751370,0.001,3939.9,3939.8,3.0450799]
["bitfinex","ETHUSD",1761013751670,0.001,3939.9,3939.8,4.79846189]
["bitfinex","ETHUSD",1761013751872,0.001,3939.9,3939.8,5.22056189]
["bitfinex","ETHUSD",1761013752079,0.001,3939.9,3939.8,6.5370702]
["bitfinex","ETHUSD",1761013754764,0.001,3940.1,3940.0,4.77295106]
["bitfinex","ETHUSD",1761013754963,0.001,3940.5,3940.2,3.04482223]
["bitfinex","ETHUSD",1761013755179,1e-08,3940.7,3940.6,3.04456461]
["bitfinex","ETHUSD",1761013755375,1e-08,3940.7,3940.6,22.32281782]
["bitfinex","ETHUSD",1761013755695,1e-08,3940.7,3940.6,22.84594098]
["bitfinex","ETHUSD",1761013756790,0.001,3941.4,3941.3,3.0441139]
["bitfinex","ETHUSD",1761013757093,0.001,3941.4,3941.3,19.97899703]
["bitfinex","ETHUSD",1761013757264,0.001,3941.4,3941.3,20.40109703]
["bitfinex","ETHUSD",1761013757605,0.001,3941.4,3941.3,18.43399652]
["bitfinex","ETHUSD",1761013757899,0.001,3941.4,3941.3,4.78111339]
["bitfinex","ETHUSD",1761013758194,0.001,3941.4,3941.3,5.8192339]
["bitfinex","ETHUSD",1761013758590,0.001,3941.4,3941.3,6.2413339]
["bitfinex","ETHUSD",1761013759705,0.001,3941.4,3941.3,19.89421703]
["bitfinex","ETHUSD",1761013760275,0.001,3941.4,3941.3,20.40109703]
["bitfinex","ETHUSD",1761013761591,0.001,3941.4,3941.3,22.12909703]
["bitfinex","ETHUSD",1761013761914,0.001,3941.4,3941.3,24.59087788]
["bitfinex","ETHUSD",1761013762722,0.001,3941.4,3941.3,24.58887788]
["bitfinex","ETHUSD",1761013764681,0.001,3941.4,3941.3,25.00832591]
["bitfinex","ETHUSD",1761013766911,0.001,3941.8,3941.7,4.77185643]
["bitfinex","ETHUSD",1761013767098,0.001,3942.2,3942.1,2.536719]
["bitfinex","ETHUSD",1761013767416,0.001,3942.2,3942.1,20.77200206]
["bitfinex","ETHUSD",1761013767611,0.001,3942.2,3942.1,22.50000206]
["bitfinex","ETHUSD",1761013767813,0.001,3942.2,3942.1,16.98912206]
["bitfinex","ETHUSD",1761013767998,0.001,3942.2,3942.1,20.26512206]
["bitfinex","ETHUSD",1761013768934,0.001,3942.2,3942.1,16.98912206]
["bitfinex","ETHUSD",1761013769234,0.001,3942.2,3942.1,6.1917909]
["bitfinex","ETHUSD",1761013769235,0.4507,3942.2,3942.1,6.1917909]
["bitfinex","ETHUSD",1761013769631,0.001,3942.2,3942.1,6.1917909]
["bitfinex","ETHUSD",1761013770140,0.4507,3942.2,3942.1,6.1917909]
["bitfinex","ETHUSD",1761013771103,0.4507,3942.2,3942.1,6.1907909]
["bitfinex","ETHUSD",1761013772222,0.001,3942.2,3942.1,6.1897909]
["bitfinex","ETHUSD",1761013772835,0.001,3942.2,3942.1,10.82848708]
["bitfinex","ETHUSD",1761013773138,0.001,3942.2,3942.1,7.55548708]
["bitfinex","ETHUSD",1761013773540,0.001,3942.2,3942.1,10.82648708]
["bitfinex","ETHUSD",1761013775724,0.001,3942.2,3942.1,5.934119]
["bitfinex","ETHUSD",1761013775925,0.4688,3942.2,3942.1,10.57281518]
["bitfinex","ETHUSD",1761013778057,0.001,3942.2,3942.1,10.57281518]
["bitfinex","ETHUSD",1761013778252,0.001,3942.2,3942.1,5.934119]
["bitfinex","ETHUSD",1761013779681,2.53533714,3944.3,3942.1,5.934119]
["bitfinex","ETHUSD",1761013779682,1e-08,3943.1,3942.8,2.677]
["bitfinex","ETHUSD",1761013779963,0.4678,3944.9,3944.8,2.53498276]
["bitfinex","ETHUSD",1761013780135,0.2155,3945.3,3945.2,2.53472574]
["bitfinex","ETHUSD",1761013780324,0.2194,3946.1,3945.3,2.53466149]
["bitfinex","ETHUSD",1761013780530,0.6872,3946.1,3945.9,4.63869618]
["bitfinex","ETHUSD",1761013780728,0.6872,3946.1,3946.0,5.82421186]
["bitfinex","ETHUSD",1761013780945,0.2194,3946.1,3946.0,5.82421186]
["bitfinex","ETHUSD",1761013781177,0.2194,3946.1,3945.4,1.04887056]
["bitfinex","ETHUSD",1761013781461,0.2194,3945.5,3945.4,2.53459725]
["bitfinex","ETHUSD",1761013781621,0.2194,3945.5,3945.4,5.82459725]
["bitfinex","ETHUSD",1761013781823,0.6872,3945.5,3945.4,5.82459725]
["bitfinex","ETHUSD",1761013783759,0.6872,3945.5,3945.4,2.53459725]
["bitfinex","ETHUSD",1761013784057,0.6872,3945.5,3945.4,5.82159725]
["bitfinex","ETHUSD",1761013784260,0.6872,3945.5,3945.4,2.53459725]
["bitfinex","ETHUSD",1761013784459,0.6872,3945.5,3945.4,5.82159725]
["bitfinex","ETHUSD",1761013786252,0.6872,3945.5,3945.4,6.65722785]
["bitfinex","ETHUSD",1761013786656,0.001,3945.7,3945.6,2.53446877]
["bitfinex","ETHUSD",1761013786865,0.4688,3945.7,3945.6,2.53446877]
["bitfinex","ETHUSD",1761013787027,0.001,3945.7,3945.6,2.53446877]
["bitfinex","ETHUSD",1761013788667,0.4688,3945.7,3945.6,5.82246877]
["bitfinex","ETHUSD",1761013788831,0.4688,3945.7,3945.6,6.7417379]
["bitfinex","ETHUSD",1761013789034,0.001,3945.7,3945.6,6.7417379]
["bitfinex","ETHUSD",1761013789636,0.001,3945.7,3945.6,6.8681379]
["bitfinex","ETHUSD",1761013793353,0.4688,3945.7,3945.6,6.8681379]
["bitfinex","ETHUSD",1761013795892,0.4688,3945.7,3945.6,6.8641379]
["bitfinex","ETHUSD",1761013798488,0.4688,3945.7,3945.6,5.94486877]
["bitfinex","ETHUSD",1761013798726,0.4688,3945.7,3944.8,0.50688]
["bitfinex","ETHUSD",1761013798727,0.4688,3945.7,3944.7,2.53504702]
["bitfinex","ETHUSD",1761013799028,0.4688,3945.7,3945.5,2.53452653]
["bitfinex","ETHUSD",1761013799319,0.4688,3945.7,3945.6,5.81446877]
["bitfinex","ETHUSD",1761013800392,0.4688,3945.7,3945.6,3.28]
["bitfinex","ETHUSD",1761013800593,0.4688,3945.7,3944.2,0.0872]
["bitfinex","ETHUSD",1761013800829,0.4688,3945.7,3945.1,2.5347744]
["bitfinex","ETHUSD",1761013801026,0.4688,3945.7,3945.2,3.279]
["bitfinex","ETHUSD",1761013801431,10.18571096,3945.6,3943.6,0.002]
["bitfinex","ETHUSD",1761013801631,9.602746,3945.4,3944.1,2.53538297]
["bitfinex","ETHUSD",1761013801798,3.039,3945.2,3944.3,2.5353041]
["bitfinex","ETHUSD",1761013802124,1.728,3945.2,3944.2,3.279]
["bitfinex","ETHUSD",1761013802450,0.2168,3944.3,3944.2,5.81436838]
["bitfinex","ETHUSD",1761013802650,0.4744,3945.1,3944.6,2.53509131]
["bitfinex","ETHUSD",1761013802855,0.4744,3945.0,3944.6,2.53509131]
["bitfinex","ETHUSD",1761013803053,0.2168,3944.7,3942.7,15.00106154]
["bitfinex","ETHUSD",1761013803256,0.2168,3944.7,3944.2,2.53535809]
["bitfinex","ETHUSD",1761013803466,0.4744,3944.6,3944.3,3.279]
["bitfinex","ETHUSD",1761013803624,0.4744,3944.6,3942.8,2.53821213]
["bitfinex","ETHUSD",1761013803827,0.2168,3943.7,3943.6,4.10875128]
["bitfinex","ETHUSD",1761013804048,0.6912,3943.7,3943.6,1.573]
["bitfinex","ETHUSD",1761013804355,0.6912,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761013807551,0.93312,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761013808055,5.665794,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761013808260,3.606996,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761013808758,5.334996,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761013809159,4.603741,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761013810423,2.4192,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761013810755,19.41352083,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761013810958,14.99698083,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761013811126,15.50386083,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761013811323,6.53921,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761013811858,8.000645,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761013812055,7.297654,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761013812760,19.35513083,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761013813076,17.75209264,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761013813728,21.86326064,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761013813935,21.18426064,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761013814855,33.82441064,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761013815562,28.43987464,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761013815863,22.50468564,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761013816074,21.95554664,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761013816276,15.48016581,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761013816564,9.04496781,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761013816750,6.28381781,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761013816954,0.04419981,3943.7,3943.6,2.53775413]
["bitfinex","ETHUSD",1761013817259,0.04419981,3943.7,3943.6,2.95985413]
["bitfinex","ETHUSD",1761013817490,0.2168,3944.7,3943.9,2.53554387]
["bitfinex","ETHUSD",1761013817793,0.4329,3944.6,3943.9,2.53555724]
["bitfinex","ETHUSD",1761013817959,0.4329,3944.6,3944.0,2.53547488]
["bitfinex","ETHUSD",1761013818164,0.4329,3944.6,3944.1,2.56073227]
["bitfinex","ETHUSD",1761013818386,0.2168,3944.7,3944.2,2.53536267]
["bitfinex","ETHUSD",1761013819003,0.2178,3944.7,3944.4,2.53523826]
["bitfinex","ETHUSD",1761013819175,0.001,3944.7,3944.3,2.53528982]
["bitfinex","ETHUSD",1761013819375,0.001,3944.7,3943.6,2.53774499]
["bitfinex","ETHUSD",1761013819376,0.001,3944.7,3943.6,0.002]
["bitfinex","ETHUSD",1761013819599,0.4329,3944.6,3944.0,2.53546919]
["bitfinex","ETHUSD",1761013820098,0.4329,3944.6,3943.6,0.002]
["bitfinex","ETHUSD",1761013820398,0.001,3944.7,3944.3,2.53526707]
["bitfinex","ETHUSD",1761013820594,0.001,3944.7,3944.3,2.53524927]
["bitfinex","ETHUSD",1761013820798,0.001,3944.7,3944.6,2.53511129]
["bitfinex","ETHUSD",1761013821771,0.001,3944.7,3944.3,0.25352493]
["bitfinex","ETHUSD",1761013821963,0.001,3944.7,3944.3,6.06881501]
["bitfinex","ETHUSD",1761013822166,0.001,3944.7,3944.4,2.53518222]
["bitfinex","ETHUSD",1761013822465,0.001,3944.7,3944.5,2.53517497]
["bitfinex","ETHUSD",1761013823095,0.001,3944.7,3944.6,2.53511129]
["bitfinex","ETHUSD",1761013823796,0.001,3944.7,3944.6,3.06749848]
["bitfinex","ETHUSD",1761013824191,0.001,3944.7,3944.3,0.25352493]
["bitfinex","ETHUSD",1761013824380,0.001,3944.7,3944.2,3.278]
["bitfinex","ETHUSD",1761013824581,0.4329,3944.6,3944.1,2.53543248]
["bitfinex","ETHUSD",1761013824879,0.4329,3944.6,3944.2,2.53536458]
["bitfinex","ETHUSD",1761013825191,0.4329,3944.6,3944.2,2.53535624]
["bitfinex","ETHUSD",1761013825390,0.4329,3944.6,3944.0,5.81247694]
["bitfinex","ETHUSD",1761013825591,0.4329,3944.6,3944.3,2.53529072]
["bitfinex","ETHUSD",1761013825788,0.001,3944.7,3944.3,2.53529072]
["bitfinex","ETHUSD",1761013825979,0.001,3944.7,3944.1,0.94904769]
["bitfinex","ETHUSD",1761013826365,0.001,3944.7,3944.6,2.53511129]
["bitfinex","ETHUSD",1761013830090,0.001,3944.7,3944.5,3.276]
["bitfinex","ETHUSD",1761013830292,0.001,3944.7,3944.5,3.61624]
["bitfinex","ETHUSD",1761013830607,0.001,3944.7,3944.6,2.53511129]
["bitfinex","ETHUSD",1761013832195,0.001,3944.7,3944.5,5.81115505]
["bitfinex","ETHUSD",1761013832504,0.001,3944.7,3944.6,2.53511129]
["bitfinex","ETHUSD",1761013832879,0.001,3944.7,3944.5,3.276]
["bitfinex","ETHUSD",1761013833085,0.001,3944.7,3944.4,2.53519509]
["bitfinex","ETHUSD",1761013833086,0.4684,3944.7,3944.4,2.53519509]
["bitfinex","ETHUSD",1761013833281,0.4684,3944.7,3944.5,2.53517515]
["bitfinex","ETHUSD",1761013833482,0.4684,3944.7,3944.2,3.271]
["bitfinex","ETHUSD",1761013833910,0.1264,3944.5,3944.2,3.271]
["bitfinex","ETHUSD",1761013834313,0.1264,3944.5,3943.9,0.1264]
["bitfinex","ETHUSD",1761013834314,0.4674,3944.4,3943.9,0.1264]
["bitfinex","ETHUSD",1761013834815,0.1264,3943.9,3943.6,0.002]
["bitfinex","ETHUSD",1761013835190,0.5938,3943.9,3943.6,0.002]
["bitfinex","ETHUSD",1761013836014,0.1264,3943.9,3943.6,0.002]
["bitfinex","ETHUSD",1761013836323,0.1264,3943.9,3943.8,2.53562553]
["bitfinex","ETHUSD",1761013836687,0.1264,3943.9,3943.8,2.56098178]
["bitfinex","ETHUSD",1761013838238,0.8161,3943.9,3943.6,0.002]
["bitfinex","ETHUSD",1761013838396,0.6897,3943.9,3943.6,0.002]
["bitfinex","ETHUSD",1761013838598,0.4674,3943.8,3943.6,0.002]
["bitfinex","ETHUSD",1761013839886,1.728,3944.3,3944.1,2.53543267]
["bitfinex","ETHUSD",1761013840131,0.001,3945.5,3944.6,2.53511129]
["bitfinex","ETHUSD",1761013840283,0.001,3944.7,3944.6,2.53511129]
["bitfinex","ETHUSD",1761013841626,0.001,3944.7,3944.6,5.81011129]
["bitfinex","ETHUSD",1761013842691,0.001,3944.7,3944.4,0.195]
["bitfinex","ETHUSD",1761013842889,0.001,3944.7,3943.8,2.53562553]
["bitfinex","ETHUSD",1761013842890,0.4684,3944.7,3943.8,2.53562553]
["bitfinex","ETHUSD",1761013843122,0.4684,3944.7,3943.7,0.1078]
["bitfinex","ETHUSD",1761013843289,0.4684,3944.7,3943.8,3.275]
["bitfinex","ETHUSD",1761013843793,0.4684,3944.7,3943.7,0.1078]
["bitfinex","ETHUSD",1761013843994,7.769684,3944.6,3943.7,5.81067607]
["bitfinex","ETHUSD",1761013844522,0.4674,3944.5,3943.7,5.81067607]
["bitfinex","ETHUSD",1761013845018,0.4674,3944.5,3943.7,5.81063907]
["bitfinex","ETHUSD",1761013845510,0.4674,3944.5,3943.6,3.275]
["bitfinex","ETHUSD",1761013845704,0.4674,3944.5,3943.7,2.53566744]
["bitfinex","ETHUSD",1761013846303,0.4674,3944.5,3943.6,5.81073936]
["bitfinex","ETHUSD",1761013846516,0.4674,3944.5,3943.6,2.53773265]
["bitfinex","ETHUSD",1761013846991,0.4674,3944.5,3943.7,2.53565056]
["bitfinex","ETHUSD",1761013847191,1.728,3944.3,3943.7,2.53565056]
["bitfinex","ETHUSD",1761013847625,0.4674,3944.2,3943.7,2.53565056]
["bitfinex","ETHUSD",1761013847828,0.4674,3944.6,3943.6,0.002]
["bitfinex","ETHUSD",1761013848020,0.4674,3944.6,3943.9,2.53555503]
["bitfinex","ETHUSD",1761013849631,0.4674,3944.6,3944.1,2.53539]
["bitfinex","ETHUSD",1761013849803,0.001,3944.7,3944.2,0.02535368]
["bitfinex","ETHUSD",1761013850436,0.4684,3944.7,3944.2,0.02535368]
["bitfinex","ETHUSD",1761013850731,0.1264,3944.2,3944.1,2.56073006]
["bitfinex","ETHUSD",1761013850928,0.1264,3944.2,3944.1,2.53537574]
["bitfinex","ETHUSD",1761013851120,0.1264,3944.2,3944.1,2.64317574]
["bitfinex","ETHUSD",1761013851897,0.1264,3944.5,3943.8,2.66196685]
["bitfinex","ETHUSD",1761013852101,0.1264,3944.5,3944.3,2.53529245]
["bitfinex","ETHUSD",1761013852341,0.1264,3944.5,3944.0,3.271]
["bitfinex","ETHUSD",1761013852518,0.1264,3944.5,3944.2,2.53532418]
["bitfinex","ETHUSD",1761013854139,0.5938,3944.5,3944.1,2.53542105]
["bitfinex","ETHUSD",1761013854327,0.1264,3944.5,3944.2,2.53534998]
["bitfinex","ETHUSD",1761013854529,0.1264,3944.5,3944.1,2.64323267]
["bitfinex","ETHUSD",1761013855036,0.1264,3944.5,3944.4,2.53523983]
["bitfinex","ETHUSD",1761013855240,0.001,3944.6,3944.5,2.53517556]
["bitfinex","ETHUSD",1761013856134,0.001,3944.6,3944.5,5.80517556]
["bitfinex","ETHUSD",1761013856338,0.001,3944.6,3944.5,6.35367556]
["bitfinex","ETHUSD",1761013860208,0.001,3944.6,3944.5,2.66157556]
["bitfinex","ETHUSD",1761013860408,0.001,3944.6,3944.5,5.92857556]
["bitfinex","ETHUSD",1761013860733,0.001,3944.6,3944.5,6.35067556]
["bitfinex","ETHUSD",1761013861052,0.001,3944.6,3944.5,6.98525556]
["bitfinex","ETHUSD",1761013861260,0.001,3944.6,3944.5,6.73115556]
["bitfinex","ETHUSD",1761013862040,0.001,3944.6,3944.5,6.98525556]
["bitfinex","ETHUSD",1761013862645,0.001,3944.6,3944.5,6.73115556]
["bitfinex","ETHUSD",1761013864176,0.001,3945.1,3945.0,2.53485424]
["bitfinex","ETHUSD",1761013864474,0.001,3945.1,3945.0,6.30873424]
["bitfinex","ETHUSD",1761013864773,0.001,3945.1,3945.0,3.267]
["bitfinex","ETHUSD",1761013864964,0.001,3945.1,3945.0,5.80185424]
["bitfinex","ETHUSD",1761013865169,0.001,3945.1,3944.3,0.4221]
["bitfinex","ETHUSD",1761013865342,0.001,3945.1,3944.4,3.268]
["bitfinex","ETHUSD",1761013865847,0.001,3945.1,3944.1,0.1078]
["bitfinex","ETHUSD",1761013866046,0.4747,3945.1,3944.6,2.53510448]
["bitfinex","ETHUSD",1761013866364,0.4747,3945.1,3944.7,3.267]
["bitfinex","ETHUSD",1761013866550,0.4747,3945.1,3944.1,0.1078]
["bitfinex","ETHUSD",1761013866551,0.4747,3945.1,3944.5,2.53515475]
["bitfinex","ETHUSD",1761013866752,0.001,3945.1,3944.6,3.266]
["bitfinex","ETHUSD",1761013866981,0.001,3945.1,3945.0,2.53485424]
["bitfinex","ETHUSD",1761013867694,0.001,3945.1,3944.9,2.534905]
["bitfinex","ETHUSD",1761013868269,0.4737,3945.0,3944.7,3.266]
["bitfinex","ETHUSD",1761013868658,0.2197,3944.9,3944.7,3.266]
["bitfinex","ETHUSD",1761013869086,0.6934,3944.9,3944.7,3.266]
["bitfinex","ETHUSD",1761013869266,0.6934,3944.9,3944.8,2.53498276]
["bitfinex","ETHUSD",1761013869463,0.001,3945.1,3944.7,3.266]
["bitfinex","ETHUSD",1761013869663,0.001,3945.1,3945.0,2.53485424]
["bitfinex","ETHUSD",1761013870391,0.001,3945.1,3945.0,2.56020278]
["bitfinex","ETHUSD",1761013870961,0.001,3945.1,3945.0,2.98230278]
["bitfinex","ETHUSD",1761013871168,0.001,3945.1,3945.0,3.10870278]
["bitfinex","ETHUSD",1761013871373,0.001,3945.1,3945.0,3.08335424]
["bitfinex","ETHUSD",1761013871778,0.001,3945.1,3945.0,3.10870278]
["bitfinex","ETHUSD",1761013872392,0.001,3945.1,3945.0,6.37270278]
["bitfinex","ETHUSD",1761013872699,0.001,3945.1,3945.0,6.34735424]
["bitfinex","ETHUSD",1761013873060,0.001,3945.1,3945.0,6.85423424]
["bitfinex","ETHUSD",1761013873266,0.001,3945.1,3945.0,5.92525424]
["bitfinex","ETHUSD",1761013876493,0.001,3945.1,3945.0,6.34735424]
["bitfinex","ETHUSD",1761013876894,0.001,3945.1,3945.0,5.92525424]
["bitfinex","ETHUSD",1761013877191,0.001,3945.1,3945.0,6.34735424]
["bitfinex","ETHUSD",1761013878071,0.001,3945.1,3945.0,6.85423424]
["bitfinex","ETHUSD",1761013878865,0.001,3945.1,3945.0,5.92525424]
["bitfinex","ETHUSD",1761013879966,0.4373,3945.1,3945.0,3.3854]
["bitfinex","ETHUSD",1761013880405,0.4373,3945.1,3945.0,5.92025424]
["bitfinex","ETHUSD",1761013880809,0.4373,3945.1,3945.0,3.3854]
["bitfinex","ETHUSD",1761013881176,0.4373,3945.1,3944.6,0.002]
["bitfinex","ETHUSD",1761013881401,0.4373,3945.1,3944.8,0.1264]
["bitfinex","ETHUSD",1761013881701,0.4373,3945.1,3944.9,2.5349185]
["bitfinex","ETHUSD",1761013881866,0.4373,3945.1,3945.0,5.79385424]
["bitfinex","ETHUSD",1761013883483,0.4373,3945.1,3945.0,3.259]
["bitfinex","ETHUSD",1761013884695,0.001,3945.1,3945.0,5.79385424]
["bitfinex","ETHUSD",1761013885495,0.4373,3945.1,3945.0,3.259]
["bitfinex","ETHUSD",1761013886196,0.4373,3945.1,3945.0,5.79385424]
["bitfinex","ETHUSD",1761013886567,0.001,3945.1,3945.0,5.79385424]
["bitfinex","ETHUSD",1761013888101,0.4373,3945.1,3945.0,3.259]
["bitfinex","ETHUSD",1761013889102,0.4373,3945.1,3944.8,0.1264]
["bitfinex","ETHUSD",1761013889288,0.4373,3945.1,3944.6,0.002]
["bitfinex","ETHUSD",1761013889289,0.2279,3944.9,3944.6,0.002]
["bitfinex","ETHUSD",1761013889470,0.23932,3944.8,3944.6,0.002]
["bitfinex","ETHUSD",1761013889672,0.67562,3944.8,3944.6,0.002]
["bitfinex","ETHUSD",1761013890167,0.4363,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761013892627,0.2279,3944.9,3944.6,0.002]
["bitfinex","ETHUSD",1761013892928,0.6856,3944.9,3944.6,0.002]
["bitfinex","ETHUSD",1761013893425,0.4577,3944.8,3944.6,0.002]
["bitfinex","ETHUSD",1761013900811,0.3543,3944.9,3944.6,0.002]
["bitfinex","ETHUSD",1761013901011,0.3543,3944.9,3944.6,2.53705897]
["bitfinex","ETHUSD",1761013901211,0.001,3945.1,3944.8,2.53498276]
["bitfinex","ETHUSD",1761013901414,0.001,3945.1,3944.9,2.56026462]
["bitfinex","ETHUSD",1761013901644,0.001,3945.1,3944.9,5.81526462]
["bitfinex","ETHUSD",1761013901851,0.001,3945.1,3944.9,5.78991544]
["bitfinex","ETHUSD",1761013903463,0.001,3945.1,3944.9,3.255]
["bitfinex","ETHUSD",1761013903662,0.001,3945.1,3945.0,2.68660278]
["bitfinex","ETHUSD",1761013903950,0.001,3945.1,3945.0,3.10870278]
["bitfinex","ETHUSD",1761013904114,0.001,3945.1,3945.0,0.1264]
["bitfinex","ETHUSD",1761013904315,0.001,3945.1,3945.0,3.3814]
["bitfinex","ETHUSD",1761013904747,0.001,3945.1,3945.0,5.91625424]
["bitfinex","ETHUSD",1761013906457,0.001,3945.1,3945.0,6.33835424]
["bitfinex","ETHUSD",1761013908463,0.001,3945.1,3945.0,6.93724497]
["bitfinex","ETHUSD",1761013908665,0.001,3945.1,3945.0,6.71883424]
["bitfinex","ETHUSD",1761013908867,0.001,3945.1,3945.0,5.78985424]
["bitfinex","ETHUSD",1761013910167,0.001,3945.1,3945.0,6.71883424]
["bitfinex","ETHUSD",1761013913070,0.001,3945.1,3945.0,8.44683424]
["bitfinex","ETHUSD",1761013913272,0.001,3945.1,3945.0,10.90861509]
["bitfinex","ETHUSD",1761013914154,0.001,3945.1,3945.0,9.18061509]
["bitfinex","ETHUSD",1761013914333,0.001,3945.1,3945.0,6.71883424]
["bitfinex","ETHUSD",1761013916873,0.001,3945.1,3945.0,6.29673424]
["bitfinex","ETHUSD",1761013917069,0.001,3945.1,3945.0,6.71883424]
["bitfinex","ETHUSD",1761013917647,0.001,3945.1,3945.0,6.29673424]
["bitfinex","ETHUSD",1761013917848,0.001,3945.1,3945.0,3.04173424]
["bitfinex","ETHUSD",1761013918071,0.001,3945.1,3945.0,6.29573424]
["bitfinex","ETHUSD",1761013918443,0.001,3945.1,3945.0,6.42213424]
["bitfinex","ETHUSD",1761013919772,0.001,3945.1,3945.0,6.84423424]
["bitfinex","ETHUSD",1761013920271,0.001,3945.1,3945.0,6.42213424]
["bitfinex","ETHUSD",1761013920676,0.001,3945.1,3945.0,7.73994008]
["bitfinex","ETHUSD",1761013922453,0.001,3945.1,3945.0,4.48594008]
["bitfinex","ETHUSD",1761013922653,0.001,3945.1,3945.0,6.84423424]
["bitfinex","ETHUSD",1761013923561,0.001,3945.1,3945.0,3.59023424]
["bitfinex","ETHUSD",1761013923885,0.001,3945.1,3945.0,6.84423424]
["bitfinex","ETHUSD",1761013924079,0.001,3945.1,3945.0,2.53485424]
["bitfinex","ETHUSD",1761013924261,0.001,3945.1,3945.0,5.81420278]
["bitfinex","ETHUSD",1761013924582,0.001,3945.1,3945.0,5.78885424]
["bitfinex","ETHUSD",1761013924751,0.001,3945.1,3945.0,6.29573424]
["bitfinex","ETHUSD",1761013925080,0.001,3945.1,3945.0,8.44583424]
["bitfinex","ETHUSD",1761013925585,0.001,3945.1,3945.0,8.02373424]
["bitfinex","ETHUSD",1761013926453,0.001,3945.1,3945.0,8.44583424]
["bitfinex","ETHUSD",1761013926968,0.001,3945.1,3945.0,7.51685424]
["bitfinex","ETHUSD",1761013927481,0.4677,3945.1,3945.0,4.26285424]
["bitfinex","ETHUSD",1761013927644,0.4677,3945.1,3945.0,7.51685424]
["bitfinex","ETHUSD",1761013927979,0.001,3945.1,3945.0,2.53485424]
["bitfinex","ETHUSD",1761013928195,0.4677,3945.1,3945.0,5.78885424]
["bitfinex","ETHUSD",1761013929499,0.4677,3945.1,3944.6,0.002]
["bitfinex","ETHUSD",1761013929797,0.2264,3944.7,3944.6,3.256]
["bitfinex","ETHUSD",1761013930291,0.2264,3945.0,3944.9,2.5349185]
["bitfinex","ETHUSD",1761013930500,0.001,3945.1,3945.0,2.53485424]
["bitfinex","ETHUSD",1761013930683,0.001,3945.1,3945.0,2.56020278]
["bitfinex","ETHUSD",1761013930862,0.001,3945.1,3945.0,2.53485424]
["bitfinex","ETHUSD",1761013931263,0.4677,3945.1,3945.0,2.53485424]
["bitfinex","ETHUSD",1761013931458,0.001,3945.1,3945.0,2.53485424]
["bitfinex","ETHUSD",1761013931894,0.001,3945.1,3945.0,3.48918278]
["bitfinex","ETHUSD",1761013932982,0.001,3945.1,3945.0,3.46383424]
["bitfinex","ETHUSD",1761013933589,0.001,3945.1,3945.0,4.38911415]
["bitfinex","ETHUSD",1761013933777,0.001,3945.1,3945.0,4.41446269]
["bitfinex","ETHUSD",1761013934164,0.001,3945.1,3945.0,4.54086269]
["bitfinex","ETHUSD",1761013935375,0.001,3945.1,3945.0,4.51551415]
["bitfinex","ETHUSD",1761013935771,0.001,3945.1,3945.0,3.59023424]
["bitfinex","ETHUSD",1761013936099,0.001,3945.1,3945.0,6.42213424]
["bitfinex","ETHUSD",1761013936676,0.001,3945.1,3945.0,0.1264]
["bitfinex","ETHUSD",1761013936870,0.4472,3945.1,3945.0,5.41185424]
["bitfinex","ETHUSD",1761013937274,0.001,3945.1,3945.0,5.41185424]
["bitfinex","ETHUSD",1761013938773,0.001,3945.1,3945.0,5.83395424]
["bitfinex","ETHUSD",1761013939285,0.001,3945.1,3945.0,5.41185424]
["bitfinex","ETHUSD",1761013941112,0.001,3945.1,3945.0,5.41385424]
["bitfinex","ETHUSD",1761013941440,0.001,3945.1,3945.0,3.83861765]
["bitfinex","ETHUSD",1761013941609,0.001,3945.1,3945.0,6.29673424]
["bitfinex","ETHUSD",1761013942825,0.001,3945.1,3945.0,6.71883424]
["bitfinex","ETHUSD",1761013943192,0.001,3945.1,3945.0,6.29673424]
["bitfinex","ETHUSD",1761013945533,0.001,3945.1,3945.0,2.53685424]
["bitfinex","ETHUSD",1761013945700,0.001,3945.1,3945.0,6.29673424]
["bitfinex","ETHUSD",1761013946732,0.001,3945.1,3945.0,6.42313424]
["bitfinex","ETHUSD",1761013948636,0.4472,3945.1,3945.0,2.66325424]
["bitfinex","ETHUSD",1761013948803,0.4472,3945.1,3945.0,5.91625424]
["bitfinex","ETHUSD",1761013949404,0.001,3945.1,3945.0,5.91625424]
["bitfinex","ETHUSD",1761013950409,0.001,3945.1,3945.0,6.42313424]
["bitfinex","ETHUSD",1761013952955,0.001,3945.1,3945.0,6.67723424]
["bitfinex","ETHUSD",1761013953244,0.001,3945.1,3945.0,6.42313424]
["bitfinex","ETHUSD",1761013953542,0.001,3945.1,3945.0,5.91625424]
["bitfinex","ETHUSD",1761013953543,0.4721,3945.1,3945.0,5.91625424]
["bitfinex","ETHUSD",1761013954246,0.4721,3945.1,3945.0,2.66325424]
["bitfinex","ETHUSD",1761013954466,0.4721,3945.1,3945.0,5.91625424]
["bitfinex","ETHUSD",1761013955336,0.4721,3945.1,3945.0,2.66325424]
["bitfinex","ETHUSD",1761013955817,0.4721,3945.1,3945.0,5.91625424]
["bitfinex","ETHUSD",1761013957450,0.4721,3945.1,3945.0,3.3814]
["bitfinex","ETHUSD",1761013957861,0.4721,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761013958016,0.4721,3945.1,3945.0,3.255]
["bitfinex","ETHUSD",1761013959419,0.4721,3945.1,3945.0,5.78985424]
["bitfinex","ETHUSD",1761013959819,0.4721,3945.1,3945.0,3.255]
["bitfinex","ETHUSD",1761013960248,0.4721,3945.1,3945.0,5.78985424]
["bitfinex","ETHUSD",1761013961259,0.001,3945.1,3945.0,5.78985424]
["bitfinex","ETHUSD",1761013961623,0.4721,3945.1,3945.0,5.78985424]
["bitfinex","ETHUSD",1761013964957,0.4721,3945.1,3945.0,3.255]
["bitfinex","ETHUSD",1761013965841,0.4721,3945.1,3945.0,5.78985424]
["bitfinex","ETHUSD",1761013967656,0.4721,3945.1,3945.0,3.255]
["bitfinex","ETHUSD",1761013968068,0.4721,3945.1,3945.0,5.78985424]
["bitfinex","ETHUSD",1761013968949,0.001,3945.1,3945.0,5.78985424]
["bitfinex","ETHUSD",1761013971257,0.001,3945.1,3945.0,6.21195424]
["bitfinex","ETHUSD",1761013971437,0.001,3945.1,3945.0,6.33835424]
["bitfinex","ETHUSD",1761013971633,0.001,3945.1,3945.0,6.84523424]
["bitfinex","ETHUSD",1761013972158,0.001,3945.1,3945.0,2.53685424]
["bitfinex","ETHUSD",1761013972357,0.4721,3945.1,3945.0,5.78985424]
["bitfinex","ETHUSD",1761013974344,0.001,3945.1,3945.0,5.78985424]
["bitfinex","ETHUSD",1761013974551,0.001,3945.1,3945.0,2.53685424]
["bitfinex","ETHUSD",1761013974752,0.4721,3945.1,3945.0,5.78985424]
["bitfinex","ETHUSD",1761013976145,0.001,3945.1,3945.0,5.78985424]
["bitfinex","ETHUSD",1761013980252,0.4721,3945.1,3945.0,3.254]
["bitfinex","ETHUSD",1761013980975,0.4721,3945.1,3945.0,5.78885424]
["bitfinex","ETHUSD",1761013981382,0.001,3945.1,3945.0,5.78885424]
["bitfinex","ETHUSD",1761013981755,0.4386,3945.1,3945.0,5.78885424]
["bitfinex","ETHUSD",1761013983060,0.4386,3945.1,3945.0,2.53685424]
["bitfinex","ETHUSD",1761013983268,0.4386,3945.1,3945.0,5.78885424]
["bitfinex","ETHUSD",1761013986061,0.4386,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761013986268,0.4386,3945.1,3945.0,3.254]
["bitfinex","ETHUSD",1761013987485,0.4386,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761013987800,0.565,3945.1,3945.0,3.254]
["bitfinex","ETHUSD",1761013989666,0.001,3945.1,3945.0,5.78885424]
["bitfinex","ETHUSD",1761013990262,0.4386,3945.1,3945.0,5.78885424]
["bitfinex","ETHUSD",1761013992178,0.001,3945.1,3945.0,5.78885424]
["bitfinex","ETHUSD",1761013992916,0.001,3945.1,3945.0,6.21095424]
["bitfinex","ETHUSD",1761013993202,0.001,3945.1,3945.0,6.33735424]
["bitfinex","ETHUSD",1761013995274,0.001,3945.1,3945.0,8.28759631]
["bitfinex","ETHUSD",1761013995673,0.001,3945.1,3945.0,10.01559631]
["bitfinex","ETHUSD",1761013996910,0.001,3945.1,3945.0,8.02373424]
["bitfinex","ETHUSD",1761013997900,0.001,3945.1,3945.0,6.71783424]
["bitfinex","ETHUSD",1761013998101,0.001,3945.1,3945.0,6.29573424]
["bitfinex","ETHUSD",1761013998300,0.001,3945.1,3945.0,6.71783424]
["bitfinex","ETHUSD",1761013999093,0.001,3945.1,3945.0,6.29573424]
["bitfinex","ETHUSD",1761013999877,0.001,3945.1,3945.0,5.78785424]
["bitfinex","ETHUSD",1761014000819,0.001,3945.1,3945.0,7.44541936]
["bitfinex","ETHUSD",1761014002627,0.001,3945.1,3945.0,9.17341936]
["bitfinex","ETHUSD",1761014003309,0.001,3945.1,3945.0,9.42751936]
["bitfinex","ETHUSD",1761014003608,0.2264,3948.0,3945.0,9.42751936]
["bitfinex","ETHUSD",1761014003806,0.2264,3948.0,3946.9,2.53363399]
["bitfinex","ETHUSD",1761014004029,0.4746,3947.1,3946.9,5.80997032]
["bitfinex","ETHUSD",1761014004192,0.6969,3947.0,3946.9,5.78463399]
["bitfinex","ETHUSD",1761014005689,0.2359,3947.3,3947.2,2.53338726]
["bitfinex","ETHUSD",1761014005881,0.2359,3947.3,3946.9,3.251]
["bitfinex","ETHUSD",1761014006077,0.4746,3947.2,3945.8,0.50688]
["bitfinex","ETHUSD",1761014006303,0.4746,3947.2,3946.7,2.53371373]
["bitfinex","ETHUSD",1761014006509,0.4746,3947.2,3946.8,3.251]
["bitfinex","ETHUSD",1761014006812,0.3623,3946.8,3946.2,2.53401927]
["bitfinex","ETHUSD",1761014007014,0.3623,3946.8,3946.3,5.78501168]
["bitfinex","ETHUSD",1761014007179,0.4746,3946.7,3946.3,5.78501168]
["bitfinex","ETHUSD",1761014007384,0.4746,3946.7,3946.4,2.53395401]
["bitfinex","ETHUSD",1761014007579,0.4746,3946.7,3946.3,3.251]
["bitfinex","ETHUSD",1761014007883,0.4746,3946.7,3946.4,3.25]
["bitfinex","ETHUSD",1761014008912,0.4746,3946.6,3946.5,2.53383421]
["bitfinex","ETHUSD",1761014009789,0.4746,3946.6,3946.4,5.78395389]
["bitfinex","ETHUSD",1761014009992,0.4746,3946.6,3946.5,2.53389078]
["bitfinex","ETHUSD",1761014010329,0.4756,3946.6,3946.5,2.53389078]
["bitfinex","ETHUSD",1761014011019,0.001,3946.6,3946.5,2.53389078]
["bitfinex","ETHUSD",1761014011225,0.4562,3946.6,3946.4,5.78393927]
["bitfinex","ETHUSD",1761014011425,0.4562,3946.6,3946.4,3.25]
["bitfinex","ETHUSD",1761014011994,0.4562,3946.6,3946.4,5.78395112]
["bitfinex","ETHUSD",1761014012431,0.4562,3946.6,3946.4,3.25]
["bitfinex","ETHUSD",1761014012861,0.4562,3946.6,3946.4,5.7839386]
["bitfinex","ETHUSD",1761014014009,0.4562,3946.6,3946.4,3.25]
["bitfinex","ETHUSD",1761014014631,0.4562,3946.6,3946.1,2.66053113]
["bitfinex","ETHUSD",1761014014632,0.4562,3946.6,3946.1,0.1264]
["bitfinex","ETHUSD",1761014014833,0.4562,3946.6,3946.2,3.25]
["bitfinex","ETHUSD",1761014015235,0.4562,3946.6,3946.1,0.1264]
["bitfinex","ETHUSD",1761014015417,0.1264,3946.4,3946.1,3.25]
["bitfinex","ETHUSD",1761014015902,0.1264,3946.4,3945.2,2.53467981]
["bitfinex","ETHUSD",1761014015903,0.4552,3946.3,3946.0,3.25]
["bitfinex","ETHUSD",1761014016109,0.1264,3946.1,3946.0,3.25]
["bitfinex","ETHUSD",1761014016667,0.5816,3946.1,3946.0,3.25]
["bitfinex","ETHUSD",1761014017053,0.001,3946.6,3946.2,2.5340735]
["bitfinex","ETHUSD",1761014017054,0.4552,3946.4,3946.2,2.5340735]
["bitfinex","ETHUSD",1761014017256,0.1264,3946.4,3946.3,2.5340192]
["bitfinex","ETHUSD",1761014017573,0.001,3946.6,3946.5,2.53389078]
["bitfinex","ETHUSD",1761014017780,0.4562,3946.6,3946.4,2.53390859]
["bitfinex","ETHUSD",1761014018233,0.4562,3946.6,3946.3,5.78399823]
["bitfinex","ETHUSD",1761014018865,0.4562,3946.6,3946.3,3.25]
["bitfinex","ETHUSD",1761014019667,0.4562,3946.6,3946.3,5.78401701]
["bitfinex","ETHUSD",1761014020165,0.4562,3946.6,3946.0,2.66055741]
["bitfinex","ETHUSD",1761014020379,0.4562,3946.6,3946.1,5.78314502]
["bitfinex","ETHUSD",1761014020570,0.1264,3946.5,3946.1,5.78314502]
["bitfinex","ETHUSD",1761014020958,0.4552,3946.4,3946.1,5.78314502]
["bitfinex","ETHUSD",1761014021357,0.4552,3946.4,3945.8,0.1264]
["bitfinex","ETHUSD",1761014021573,0.2209,3945.9,3945.7,2.53435551]
["bitfinex","ETHUSD",1761014021866,0.2209,3945.9,3945.6,2.53445019]
["bitfinex","ETHUSD",1761014022039,0.2209,3945.9,3945.8,3.249]
["bitfinex","ETHUSD",1761014022646,0.6761,3945.9,3945.8,3.249]
["bitfinex","ETHUSD",1761014023839,0.6761,3945.9,3945.5,0.1264]
["bitfinex","ETHUSD",1761014024039,0.4552,3945.8,3945.7,2.53439386]
["bitfinex","ETHUSD",1761014024655,0.4552,3945.8,3945.6,5.78346835]
["bitfinex","ETHUSD",1761014025054,0.4552,3945.8,3945.7,3.249]
["bitfinex","ETHUSD",1761014025496,0.4552,3945.8,3945.7,5.78340454]
["bitfinex","ETHUSD",1761014027690,0.4552,3945.8,3945.7,3.249]
["bitfinex","ETHUSD",1761014028581,0.4552,3945.8,3945.7,5.78340454]
["bitfinex","ETHUSD",1761014029698,0.4552,3945.8,3945.7,3.249]
["bitfinex","ETHUSD",1761014031879,0.4552,3945.8,3945.7,5.78340454]
["bitfinex","ETHUSD",1761014033711,0.4552,3945.8,3945.7,3.249]
["bitfinex","ETHUSD",1761014034012,0.4552,3945.8,3945.7,5.78340454]
["bitfinex","ETHUSD",1761014034909,0.1264,3945.9,3945.8,2.53434031]
["bitfinex","ETHUSD",1761014040433,0.001,3946.6,3946.1,2.53409917]
["bitfinex","ETHUSD",1761014040598,0.4304,3946.5,3946.2,3.248]
["bitfinex","ETHUSD",1761014042432,0.4304,3946.5,3945.2,5.05549338]
["bitfinex","ETHUSD",1761014042433,0.4304,3946.5,3945.9,2.53426875]
["bitfinex","ETHUSD",1761014042630,0.4304,3946.5,3945.9,3.248]
["bitfinex","ETHUSD",1761014042803,0.21594,3946.4,3945.9,3.248]
["bitfinex","ETHUSD",1761014043127,0.21594,3946.4,3945.9,5.78225338]
["bitfinex","ETHUSD",1761014043310,0.4304,3946.3,3945.9,5.78225338]
["bitfinex","ETHUSD",1761014044535,0.4304,3946.3,3945.9,3.248]
["bitfinex","ETHUSD",1761014044701,0.4304,3946.3,3945.9,5.78227395]
["bitfinex","ETHUSD",1761014045330,0.4304,3946.3,3946.0,2.5342007]
["bitfinex","ETHUSD",1761014045529,0.4304,3946.3,3945.9,3.248]
["bitfinex","ETHUSD",1761014046743,0.4304,3946.3,3945.8,2.53431909]
["bitfinex","ETHUSD",1761014046948,0.2367,3945.9,3945.8,2.53431909]
["bitfinex","ETHUSD",1761014047344,0.6671,3945.9,3945.8,2.53431909]
["bitfinex","ETHUSD",1761014047517,0.6671,3945.9,3945.6,0.002]
["bitfinex","ETHUSD",1761014047719,0.4304,3945.8,3945.6,0.002]
["bitfinex","ETHUSD",1761014048849,0.75052516,3945.8,3945.6,0.002]
["bitfinex","ETHUSD",1761014049017,0.4304,3945.8,3945.6,0.002]
["bitfinex","ETHUSD",1761014049225,0.2367,3945.9,3945.6,0.002]
["bitfinex","ETHUSD",1761014049226,0.4304,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1761014050015,2.1584,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1761014050270,17.44370654,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1761014050494,31.26721054,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1761014050751,21.42215231,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1761014051053,12.18825177,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1761014051270,1.728,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1761014051416,0.1264,3945.7,3945.6,2.53646877]
["bitfinex","ETHUSD",1761014051614,0.001,3946.4,3946.2,2.53408006]
["bitfinex","ETHUSD",1761014051928,0.001,3946.4,3946.0,5.78220811]
["bitfinex","ETHUSD",1761014052257,0.4314,3946.4,3945.7,3.248]
["bitfinex","ETHUSD",1761014052833,0.30104809,3946.3,3945.7,3.248]
["bitfinex","ETHUSD",1761014053032,0.2367,3945.8,3945.7,3.248]
["bitfinex","ETHUSD",1761014053241,0.2367,3945.8,3945.6,0.002]
["bitfinex","ETHUSD",1761014053444,0.4304,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1761014054448,0.2367,3945.8,3945.6,0.002]
["bitfinex","ETHUSD",1761014054624,0.6671,3945.8,3945.6,0.002]
["bitfinex","ETHUSD",1761014055129,0.4304,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1761014059529,0.4699,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1761014059966,0.71336,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1761014060332,0.4699,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1761014061350,0.4699,3946.1,3945.6,0.002]
["bitfinex","ETHUSD",1761014062162,0.39751417,3946.3,3945.6,0.002]
["bitfinex","ETHUSD",1761014062324,0.4699,3946.1,3945.6,0.002]
["bitfinex","ETHUSD",1761014062724,0.2234,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1761014063130,0.6933,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1761014064932,0.2234,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1761014065341,0.2234,3945.9,3945.6,0.002]
["bitfinex","ETHUSD",1761014065763,0.6933,3945.9,3945.6,0.002]
["bitfinex","ETHUSD",1761014066261,0.96544754,3945.8,3945.6,0.002]
["bitfinex","ETHUSD",1761014066760,0.4699,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1761014069867,0.6933,3945.9,3945.6,0.002]
["bitfinex","ETHUSD",1761014070246,0.4699,3945.8,3945.6,0.002]
["bitfinex","ETHUSD",1761014076573,0.2234,3945.9,3945.6,0.002]
["bitfinex","ETHUSD",1761014076976,0.4369,3945.8,3945.6,0.002]
["bitfinex","ETHUSD",1761014080184,0.27858241,3945.8,3945.6,0.002]
["bitfinex","ETHUSD",1761014082972,0.2251,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1761014083500,0.662,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1761014083998,0.27858241,3945.8,3945.6,0.002]
["bitfinex","ETHUSD",1761014087476,0.71548241,3945.8,3945.6,0.002]
["bitfinex","ETHUSD",1761014088297,0.27858241,3945.8,3945.6,0.002]
["bitfinex","ETHUSD",1761014088615,0.2261,3945.9,3945.8,2.53434031]
["bitfinex","ETHUSD",1761014088616,0.001,3945.9,3945.8,2.53434031]
["bitfinex","ETHUSD",1761014088814,0.001,3945.9,3945.8,2.55968371]
["bitfinex","ETHUSD",1761014089022,0.001,3945.9,3945.8,2.95644031]
["bitfinex","ETHUSD",1761014089581,0.001,3945.9,3945.8,5.77934031]
["bitfinex","ETHUSD",1761014089777,0.001,3945.9,3945.8,3.245]
["bitfinex","ETHUSD",1761014090118,0.001,3945.9,3945.8,6.58099031]
["bitfinex","ETHUSD",1761014090818,0.001,3945.9,3945.8,6.15889031]
["bitfinex","ETHUSD",1761014091520,0.001,3945.9,3945.8,6.58099031]
["bitfinex","ETHUSD",1761014093513,0.001,3945.9,3945.8,6.57999031]
["bitfinex","ETHUSD",1761014098118,0.001,3945.9,3945.8,7.46737031]
["bitfinex","ETHUSD",1761014098788,0.001,3945.9,3945.8,9.19537031]
["bitfinex","ETHUSD",1761014099295,0.001,3945.9,3945.8,7.46737031]
["bitfinex","ETHUSD",1761014100329,0.001,3945.9,3945.8,7.21327031]
["bitfinex","ETHUSD",1761014101090,0.001,3945.9,3945.8,7.21527031]
["bitfinex","ETHUSD",1761014104047,0.2208,3948.6,3947.8,2.53304753]
["bitfinex","ETHUSD",1761014104246,0.1264,3948.3,3947.9,3.243]
["bitfinex","ETHUSD",1761014104428,0.4322,3948.2,3947.9,3.243]
["bitfinex","ETHUSD",1761014104937,0.4322,3948.2,3947.3,0.4221]
["bitfinex","ETHUSD",1761014104938,2.1602,3948.2,3946.5,2.95597788]
["bitfinex","ETHUSD",1761014105141,0.1264,3947.9,3946.8,3.3694]
["bitfinex","ETHUSD",1761014105446,0.21602,3948.1,3947.2,2.53343971]
["bitfinex","ETHUSD",1761014105447,0.1264,3947.5,3947.2,2.53343971]
["bitfinex","ETHUSD",1761014105747,0.1264,3947.5,3947.3,3.243]
["bitfinex","ETHUSD",1761014105910,0.1264,3947.5,3946.8,0.1264]
["bitfinex","ETHUSD",1761014105911,0.2208,3947.4,3946.8,0.1264]
["bitfinex","ETHUSD",1761014106101,0.2208,3947.4,3946.8,3.243]
["bitfinex","ETHUSD",1761014106306,0.1264,3947.1,3946.8,3.243]
["bitfinex","ETHUSD",1761014106704,0.4322,3947.0,3946.8,3.243]
["bitfinex","ETHUSD",1761014107834,0.4322,3947.0,3946.4,0.1264]
["bitfinex","ETHUSD",1761014107835,0.4322,3947.0,3946.4,2.66035236]
["bitfinex","ETHUSD",1761014108035,0.4322,3947.0,3946.5,3.243]
["bitfinex","ETHUSD",1761014108236,0.4322,3947.0,3946.5,5.77687145]
["bitfinex","ETHUSD",1761014108732,0.4322,3947.0,3946.6,3.242]
["bitfinex","ETHUSD",1761014109510,0.96334149,3947.0,3946.6,3.242]
["bitfinex","ETHUSD",1761014109701,0.1264,3947.1,3946.6,3.242]
["bitfinex","ETHUSD",1761014109907,0.4322,3947.0,3946.6,3.242]
["bitfinex","ETHUSD",1761014110108,0.1264,3947.1,3946.6,3.242]
["bitfinex","ETHUSD",1761014110343,0.4322,3947.0,3946.6,3.242]
["bitfinex","ETHUSD",1761014111041,0.1264,3947.1,3946.7,2.53376238]
["bitfinex","ETHUSD",1761014111444,0.5586,3947.1,3946.6,3.242]
["bitfinex","ETHUSD",1761014111816,0.5586,3947.1,3946.6,5.77581196]
["bitfinex","ETHUSD",1761014112211,0.80934,3947.1,3946.6,5.77581196]
["bitfinex","ETHUSD",1761014112412,0.5586,3947.1,3946.7,2.53371144]
["bitfinex","ETHUSD",1761014113144,0.5586,3947.1,3946.6,5.77582189]
["bitfinex","ETHUSD",1761014114947,0.1264,3947.1,3946.6,3.242]
["bitfinex","ETHUSD",1761014115147,0.1264,3947.1,3946.8,2.53369039]
["bitfinex","ETHUSD",1761014115353,0.1264,3947.1,3947.0,2.53356979]
["bitfinex","ETHUSD",1761014115540,0.1264,3947.6,3947.1,2.53350561]
["bitfinex","ETHUSD",1761014115723,0.1264,3947.6,3947.4,2.53330127]
["bitfinex","ETHUSD",1761014115924,0.1264,3947.6,3947.5,3.242]
["bitfinex","ETHUSD",1761014116549,0.1264,3947.6,3947.5,5.77524889]
["bitfinex","ETHUSD",1761014116730,0.1264,3947.9,3947.6,2.53317981]
["bitfinex","ETHUSD",1761014117158,0.1264,3947.9,3947.7,0.0253312]
["bitfinex","ETHUSD",1761014117321,0.1264,3947.9,3947.8,5.77505638]
["bitfinex","ETHUSD",1761014117730,0.1264,3947.9,3947.8,3.242]
["bitfinex","ETHUSD",1761014118188,0.8142,3947.9,3947.8,3.242]
["bitfinex","ETHUSD",1761014119276,0.8142,3947.9,3947.6,3.241]
["bitfinex","ETHUSD",1761014119465,0.4707,3947.8,3947.6,3.241]
["bitfinex","ETHUSD",1761014120357,0.1274,3947.9,3947.6,5.77415113]
["bitfinex","ETHUSD",1761014120557,0.1274,3947.9,3947.7,2.53309578]
["bitfinex","ETHUSD",1761014121078,0.1274,3947.9,3947.8,2.53305638]
["bitfinex","ETHUSD",1761014121460,0.1274,3947.9,3947.7,2.53310374]
["bitfinex","ETHUSD",1761014121881,0.1274,3947.9,3947.8,2.53305638]
["bitfinex","ETHUSD",1761014122057,0.1274,3947.9,3947.6,3.241]
["bitfinex","ETHUSD",1761014122258,0.1274,3947.9,3947.7,2.53308502]
["bitfinex","ETHUSD",1761014122460,0.1274,3947.9,3947.8,2.53305638]
["bitfinex","ETHUSD",1761014122461,0.5981,3947.9,3947.8,2.53305638]
["bitfinex","ETHUSD",1761014122658,0.1274,3947.9,3947.8,2.53305638]
["bitfinex","ETHUSD",1761014123367,0.8152,3947.9,3947.4,2.53328369]
["bitfinex","ETHUSD",1761014123572,0.8152,3947.9,3947.6,2.53316809]
["bitfinex","ETHUSD",1761014124693,0.1274,3947.9,3947.7,2.5331103]
["bitfinex","ETHUSD",1761014125253,0.1274,3947.9,3947.8,3.241]
["bitfinex","ETHUSD",1761014126587,0.1274,3947.9,3947.8,5.77405638]
["bitfinex","ETHUSD",1761014127451,0.1274,3947.9,3947.8,3.241]
["bitfinex","ETHUSD",1761014127882,0.1274,3947.9,3947.8,5.77405638]
["bitfinex","ETHUSD",1761014128083,0.5981,3947.9,3947.8,3.241]
["bitfinex","ETHUSD",1761014128284,0.1274,3947.9,3947.8,3.241]
["bitfinex","ETHUSD",1761014128491,0.1274,3947.9,3947.8,5.77405638]
["bitfinex","ETHUSD",1761014129277,0.001,3947.9,3947.8,6.64698621]
["bitfinex","ETHUSD",1761014129589,0.001,3947.9,3947.8,7.06808621]
["bitfinex","ETHUSD",1761014130284,0.001,3947.9,3947.8,6.64598621]
["bitfinex","ETHUSD",1761014130664,0.001,3947.9,3947.8,11.27235518]
["bitfinex","ETHUSD",1761014131278,0.001,3947.9,3947.8,11.69445518]
["bitfinex","ETHUSD",1761014133992,0.001,3947.9,3947.8,19.50070415]
["bitfinex","ETHUSD",1761014134188,0.39724062,3949.1,3949.0,2.53228665]
["bitfinex","ETHUSD",1761014134497,0.39724062,3949.1,3949.0,10.39765562]
["bitfinex","ETHUSD",1761014134797,0.04413916,3950.3,3949.1,3.03910253]
["bitfinex","ETHUSD",1761014134999,0.2323,3950.6,3949.1,3.03910253]
["bitfinex","ETHUSD",1761014135000,0.2323,3950.6,3950.2,2.53146386]
["bitfinex","ETHUSD",1761014135203,0.2323,3950.6,3950.1,4.62636897]
["bitfinex","ETHUSD",1761014135204,0.2323,3950.6,3950.3,3.239]
["bitfinex","ETHUSD",1761014135406,0.6751,3950.6,3950.3,5.77045319]
["bitfinex","ETHUSD",1761014135573,0.6751,3950.6,3950.3,3.239]
["bitfinex","ETHUSD",1761014135772,0.4428,3950.5,3949.8,4.62636897]
["bitfinex","ETHUSD",1761014135993,0.4428,3950.5,3949.9,5.77069898]
["bitfinex","ETHUSD",1761014136195,0.4428,3950.5,3949.9,2.53169898]
["bitfinex","ETHUSD",1761014136403,0.4428,3950.5,3950.0,5.77061731]
["bitfinex","ETHUSD",1761014136570,0.4428,3950.5,3950.1,2.53156757]
["bitfinex","ETHUSD",1761014136772,0.4428,3950.5,3950.0,3.239]
["bitfinex","ETHUSD",1761014137906,0.39704852,3950.4,3950.0,3.239]
["bitfinex","ETHUSD",1761014138796,0.2323,3950.6,3950.1,2.53157509]
["bitfinex","ETHUSD",1761014138996,0.48692227,3950.9,3950.3,2.53144244]
["bitfinex","ETHUSD",1761014139306,0.001,3950.9,3950.7,7.15755353]
["bitfinex","ETHUSD",1761014139493,0.001,3950.9,3950.8,3.26431132]
["bitfinex","ETHUSD",1761014139801,0.001,3950.9,3950.8,5.79544425]
["bitfinex","ETHUSD",1761014140014,0.001,3950.9,3950.4,0.71831266]
["bitfinex","ETHUSD",1761014140176,0.6761,3950.9,3950.5,3.238]
["bitfinex","ETHUSD",1761014140589,0.4428,3950.8,3950.5,3.238]
["bitfinex","ETHUSD",1761014141218,0.001,3950.9,3950.5,10.39567715]
["bitfinex","ETHUSD",1761014141518,0.001,3950.9,3950.8,7.1575019]
["bitfinex","ETHUSD",1761014141671,0.001,3950.9,3950.8,10.3955019]
["bitfinex","ETHUSD",1761014142371,0.001,3950.9,3950.8,5.76913293]
["bitfinex","ETHUSD",1761014142573,0.001,3950.9,3950.8,3.238]
["bitfinex","ETHUSD",1761014142987,0.001,3950.9,3950.8,5.76913293]
["bitfinex","ETHUSD",1761014143716,0.001,3950.9,3950.8,6.19123293]
["bitfinex","ETHUSD",1761014144017,0.001,3950.9,3950.8,6.31763293]
["bitfinex","ETHUSD",1761014144424,0.001,3950.9,3950.8,6.82451293]
["bitfinex","ETHUSD",1761014144706,0.001,3950.9,3950.8,4.0557413]
["bitfinex","ETHUSD",1761014144913,0.001,3950.9,3950.8,7.2937413]
["bitfinex","ETHUSD",1761014145070,0.001,3950.9,3950.8,7.2927413]
["bitfinex","ETHUSD",1761014145481,0.001,3950.9,3950.8,7.7148413]
["bitfinex","ETHUSD",1761014145716,0.001,3950.9,3950.8,7.2927413]
["bitfinex","ETHUSD",1761014146085,0.001,3950.9,3950.8,4.76160837]
["bitfinex","ETHUSD",1761014146476,0.001,3950.9,3950.8,7.2927413]
["bitfinex","ETHUSD",1761014147280,0.001,3950.9,3950.8,4.0557413]
["bitfinex","ETHUSD",1761014147605,0.001,3950.9,3950.8,11.91911027]
["bitfinex","ETHUSD",1761014149579,0.001,3950.9,3950.8,12.34121027]
["bitfinex","ETHUSD",1761014151310,0.001,3950.9,3950.8,7.2927413]
["bitfinex","ETHUSD",1761014151679,0.001,3950.9,3950.8,4.0557413]
["bitfinex","ETHUSD",1761014151880,0.001,3950.9,3950.8,7.2917413]
["bitfinex","ETHUSD",1761014153726,0.001,3950.9,3950.8,4.76060837]
["bitfinex","ETHUSD",1761014153909,0.001,3950.9,3950.8,3.3624]
["bitfinex","ETHUSD",1761014154088,0.6761,3950.9,3950.8,3.3624]
["bitfinex","ETHUSD",1761014155418,0.6761,3950.9,3950.8,3.236]
["bitfinex","ETHUSD",1761014157209,0.6761,3950.9,3950.5,0.1264]
["bitfinex","ETHUSD",1761014157514,0.4428,3950.8,3950.6,3.236]
["bitfinex","ETHUSD",1761014157684,0.4428,3950.8,3950.5,0.1264]
["bitfinex","ETHUSD",1761014157888,0.1264,3950.7,3950.6,3.236]
["bitfinex","ETHUSD",1761014158313,0.5692,3950.7,3950.6,3.236]
["bitfinex","ETHUSD",1761014160913,0.5692,3950.7,3949.9,0.1264]
["bitfinex","ETHUSD",1761014161115,0.1264,3950.4,3950.0,3.236]
["bitfinex","ETHUSD",1761014161319,0.1264,3950.4,3949.9,0.1264]
["bitfinex","ETHUSD",1761014161320,0.4515,3950.3,3949.9,0.1264]
["bitfinex","ETHUSD",1761014161491,0.4515,3950.3,3949.4,4.62636897]
["bitfinex","ETHUSD",1761014161492,0.4515,3950.3,3950.0,3.236]
["bitfinex","ETHUSD",1761014162900,0.4515,3950.3,3949.6,0.1264]
["bitfinex","ETHUSD",1761014163094,0.2362,3949.7,3949.6,2.53190196]
["bitfinex","ETHUSD",1761014163296,0.2362,3949.7,3949.6,3.236]
["bitfinex","ETHUSD",1761014163503,0.1264,3949.9,3949.7,2.53180996]
["bitfinex","ETHUSD",1761014163802,0.5779,3949.9,3949.6,3.236]
["bitfinex","ETHUSD",1761014164026,0.5779,3949.9,3949.6,5.76789969]
["bitfinex","ETHUSD",1761014164333,0.4515,3949.8,3949.6,5.76789657]
["bitfinex","ETHUSD",1761014164535,0.4515,3949.8,3949.6,3.236]
["bitfinex","ETHUSD",1761014165819,0.4515,3949.8,3949.2,0.1264]
["bitfinex","ETHUSD",1761014166008,0.4515,3949.8,3949.3,3.236]
["bitfinex","ETHUSD",1761014166209,0.4515,3949.8,3948.5,5.04846897]
["bitfinex","ETHUSD",1761014166210,0.1264,3949.6,3949.4,3.236]
["bitfinex","ETHUSD",1761014166426,0.1264,3949.6,3948.6,3.236]
["bitfinex","ETHUSD",1761014166427,0.23059,3949.6,3948.6,3.236]
["bitfinex","ETHUSD",1761014166733,1.728,3949.4,3948.7,3.236]
["bitfinex","ETHUSD",1761014167040,1.728,3949.4,3948.8,3.236]
["bitfinex","ETHUSD",1761014167332,0.2362,3949.5,3949.1,2.53217256]
["bitfinex","ETHUSD",1761014167532,0.6877,3949.9,3949.2,3.236]
["bitfinex","ETHUSD",1761014167922,1.728,3949.7,3949.2,3.236]
["bitfinex","ETHUSD",1761014168137,0.51836779,3949.7,3948.5,4.62636897]
["bitfinex","ETHUSD",1761014168333,0.4515,3949.8,3948.5,4.62636897]
["bitfinex","ETHUSD",1761014168334,0.4515,3949.6,3948.6,3.236]
["bitfinex","ETHUSD",1761014168512,0.4515,3949.6,3949.0,2.53226437]
["bitfinex","ETHUSD",1761014168713,0.2362,3949.9,3949.1,5.76821352]
["bitfinex","ETHUSD",1761014169031,0.4515,3949.8,3949.2,3.236]
["bitfinex","ETHUSD",1761014170338,0.2362,3949.9,3949.2,7.86236897]
["bitfinex","ETHUSD",1761014170543,0.2362,3949.9,3949.2,11.19154343]
["bitfinex","ETHUSD",1761014170838,0.2362,3949.9,3949.2,6.56511983]
["bitfinex","ETHUSD",1761014171036,0.6877,3949.9,3949.2,3.32911983]
["bitfinex","ETHUSD",1761014171236,0.6877,3949.9,3949.3,3.236]
["bitfinex","ETHUSD",1761014171534,0.4515,3949.8,3949.3,5.76808656]
["bitfinex","ETHUSD",1761014172504,0.4515,3949.8,3949.6,2.53190121]
["bitfinex","ETHUSD",1761014172706,0.4515,3949.8,3949.7,3.236]
["bitfinex","ETHUSD",1761014173341,0.2362,3949.9,3949.7,3.236]
["bitfinex","ETHUSD",1761014173542,0.2362,3950.0,3949.8,3.236]
["bitfinex","ETHUSD",1761014174541,1.77212507,3950.4,3949.9,2.5316464]
["bitfinex","ETHUSD",1761014174542,0.04412507,3950.4,3949.9,2.5316464]
["bitfinex","ETHUSD",1761014174742,0.2362,3950.7,3950.0,2.5315982]
["bitfinex","ETHUSD",1761014175050,0.4515,3950.4,3950.1,3.236]
["bitfinex","ETHUSD",1761014176148,0.4525,3950.4,3950.1,3.236]
["bitfinex","ETHUSD",1761014176320,0.1264,3950.2,3950.1,3.236]
["bitfinex","ETHUSD",1761014176644,0.1264,3950.2,3950.1,5.7675574]
["bitfinex","ETHUSD",1761014176940,0.1274,3950.4,3950.2,2.53147315]
["bitfinex","ETHUSD",1761014177241,0.001,3950.9,3950.8,2.53113293]
["bitfinex","ETHUSD",1761014177453,0.001,3950.9,3950.8,10.3935019]
["bitfinex","ETHUSD",1761014177608,0.39704884,3951.5,3951.3,2.53076117]
["bitfinex","ETHUSD",1761014177812,0.39704884,3951.5,3951.4,3.236]
["bitfinex","ETHUSD",1761014178323,0.39704884,3951.5,3951.4,5.76674859]
["bitfinex","ETHUSD",1761014178627,0.39704884,3951.5,3951.4,4.54411931]
["bitfinex","ETHUSD",1761014178628,0.84014884,3951.5,3951.4,4.54411931]
["bitfinex","ETHUSD",1761014178817,0.39704884,3951.5,3951.2,2.53087514]
["bitfinex","ETHUSD",1761014179013,0.39704884,3951.5,3951.1,4.62636897]
["bitfinex","ETHUSD",1761014179014,0.4431,3951.4,3951.3,3.236]
["bitfinex","ETHUSD",1761014182418,0.4431,3951.4,3951.3,5.76681264]
["bitfinex","ETHUSD",1761014182757,0.2206,3951.9,3951.3,5.7667985]
["bitfinex","ETHUSD",1761014182920,0.4431,3951.4,3951.3,5.7667985]
["bitfinex","ETHUSD",1761014184162,0.4431,3951.4,3951.3,3.235]
["bitfinex","ETHUSD",1761014184317,0.4431,3951.7,3951.3,5.76581264]
["bitfinex","ETHUSD",1761014185051,0.2206,3951.9,3951.4,2.53074768]
["bitfinex","ETHUSD",1761014185747,0.6637,3951.9,3951.4,2.53074768]
["bitfinex","ETHUSD",1761014186153,0.4431,3951.8,3951.4,2.53074768]
["bitfinex","ETHUSD",1761014186737,0.4431,3951.8,3951.4,2.53074859]
["bitfinex","ETHUSD",1761014186933,0.2206,3952.3,3951.3,3.235]
["bitfinex","ETHUSD",1761014187243,0.347,3951.4,3951.1,3.235]
["bitfinex","ETHUSD",1761014187447,0.347,3951.4,3951.2,2.53087288]
["bitfinex","ETHUSD",1761014187647,0.7901,3951.4,3951.2,2.53087288]
["bitfinex","ETHUSD",1761014188523,0.4431,3951.3,3951.2,2.53087288]
["bitfinex","ETHUSD",1761014188721,0.4431,3951.3,3950.7,2.65756775]
["bitfinex","ETHUSD",1761014188965,0.2206,3950.8,3950.7,2.531197]
["bitfinex","ETHUSD",1761014189161,0.2206,3950.8,3950.7,5.766197]
["bitfinex","ETHUSD",1761014189358,0.1264,3951.0,3950.7,5.766197]
["bitfinex","ETHUSD",1761014189560,0.5695,3951.0,3950.8,2.53111573]
["bitfinex","ETHUSD",1761014189857,0.347,3951.4,3950.9,2.53106887]
["bitfinex","ETHUSD",1761014190063,0.1264,3951.4,3951.0,5.7660048]
["bitfinex","ETHUSD",1761014190279,0.1264,3951.4,3951.3,2.53081264]
["bitfinex","ETHUSD",1761014190557,0.1264,3951.4,3951.3,5.76581264]
["bitfinex","ETHUSD",1761014191160,0.1264,3951.7,3951.4,2.53069827]
["bitfinex","ETHUSD",1761014191363,0.1264,3951.7,3951.6,2.5306205]
["bitfinex","ETHUSD",1761014191828,0.1264,3951.7,3951.6,5.7656205]
["bitfinex","ETHUSD",1761014192030,0.1264,3951.7,3951.6,3.235]
["bitfinex","ETHUSD",1761014192224,0.5892,3951.7,3951.6,3.235]
["bitfinex","ETHUSD",1761014192556,0.5892,3951.7,3951.4,3.235]
["bitfinex","ETHUSD",1761014192726,0.4628,3951.6,3951.4,3.235]
["bitfinex","ETHUSD",1761014192926,0.4628,3951.6,3951.0,2.65735135]
["bitfinex","ETHUSD",1761014192927,0.4628,3951.6,3951.1,2.53094075]
["bitfinex","ETHUSD",1761014193127,0.1264,3951.7,3951.4,2.53074659]
["bitfinex","ETHUSD",1761014193773,0.1264,3951.9,3951.5,3.26030684]
["bitfinex","ETHUSD",1761014193954,0.1264,3951.9,3951.8,2.53049243]
["bitfinex","ETHUSD",1761014194157,0.1264,3951.9,3951.8,5.76549243]
["bitfinex","ETHUSD",1761014194388,0.1264,3952.3,3951.8,3.6571]
["bitfinex","ETHUSD",1761014194690,0.1264,3952.3,3952.2,2.53023632]
["bitfinex","ETHUSD",1761014194874,0.1264,3952.3,3952.2,5.76523632]
["bitfinex","ETHUSD",1761014195389,0.2245,3952.7,3952.4,2.53009089]
["bitfinex","ETHUSD",1761014195685,0.4628,3952.6,3952.4,2.53009089]
["bitfinex","ETHUSD",1761014195890,0.4628,3952.6,3952.3,2.53015806]
["bitfinex","ETHUSD",1761014196073,0.4628,3952.6,3952.3,2.53015525]
["bitfinex","ETHUSD",1761014196477,0.2245,3952.7,3952.2,3.235]
["bitfinex","ETHUSD",1761014196678,0.2245,3952.7,3952.4,2.53006796]
["bitfinex","ETHUSD",1761014196876,0.4628,3952.6,3952.2,5.76517876]
["bitfinex","ETHUSD",1761014197189,0.4628,3952.6,3952.3,2.53015825]
["bitfinex","ETHUSD",1761014197485,0.4628,3952.6,3951.4,1.26748209]
["bitfinex","ETHUSD",1761014197687,0.4628,3952.6,3951.5,3.235]
["bitfinex","ETHUSD",1761014197890,0.4628,3952.6,3951.8,2.53048488]
["bitfinex","ETHUSD",1761014198096,0.4628,3952.6,3951.9,3.235]
["bitfinex","ETHUSD",1761014198393,1.728,3952.4,3951.8,2.53047338]
["bitfinex","ETHUSD",1761014198590,1.728,3952.4,3952.0,3.234]
["bitfinex","ETHUSD",1761014198889,0.4628,3952.3,3951.9,3.234]
["bitfinex","ETHUSD",1761014199063,0.4628,3952.3,3951.8,2.53043694]
["bitfinex","ETHUSD",1761014199261,0.4628,3952.3,3951.9,3.234]
["bitfinex","ETHUSD",1761014199674,0.4628,3952.3,3951.8,2.53043694]
["bitfinex","ETHUSD",1761014199890,0.4628,3952.3,3951.9,3.234]
["bitfinex","ETHUSD",1761014200196,0.4628,3952.3,3951.8,2.53043694]
["bitfinex","ETHUSD",1761014200392,0.2245,3951.9,3951.7,2.53054675]
["bitfinex","ETHUSD",1761014200594,0.6873,3951.9,3951.1,0.1572]
["bitfinex","ETHUSD",1761014200815,0.6873,3951.9,3951.2,3.234]
["bitfinex","ETHUSD",1761014200963,0.2245,3951.9,3951.5,2.53062927]
["bitfinex","ETHUSD",1761014201164,0.4628,3951.8,3951.3,3.234]
["bitfinex","ETHUSD",1761014201570,0.4628,3951.8,3951.5,2.53066666]
["bitfinex","ETHUSD",1761014203406,0.4628,3951.8,3951.4,2.53072601]
["bitfinex","ETHUSD",1761014203594,0.4628,3951.8,3949.2,0.7970169]
["bitfinex","ETHUSD",1761014203595,0.4628,3951.8,3950.3,0.4221]
["bitfinex","ETHUSD",1761014203800,0.4628,3951.8,3951.1,2.53089703]
["bitfinex","ETHUSD",1761014203996,0.4628,3951.8,3951.2,5.76485741]
["bitfinex","ETHUSD",1761014204315,0.4628,3951.8,3950.5,0.59681055]
["bitfinex","ETHUSD",1761014204468,0.4628,3951.8,3951.0,2.53094463]
["bitfinex","ETHUSD",1761014204666,0.4628,3951.8,3951.1,3.234]
["bitfinex","ETHUSD",1761014204971,0.78456685,3951.8,3951.1,3.234]
["bitfinex","ETHUSD",1761014205181,0.78456685,3951.8,3951.1,5.76493037]
["bitfinex","ETHUSD",1761014205386,0.1264,3951.3,3951.1,5.76493037]
["bitfinex","ETHUSD",1761014205977,0.5892,3951.3,3951.1,5.76493037]
["bitfinex","ETHUSD",1761014206190,0.5892,3951.3,3951.1,3.234]
["bitfinex","ETHUSD",1761014206385,0.4628,3951.2,3950.6,0.1264]
["bitfinex","ETHUSD",1761014206593,0.4628,3951.2,3951.0,2.53095734]
["bitfinex","ETHUSD",1761014206901,0.4628,3951.2,3951.1,5.76494075]
["bitfinex","ETHUSD",1761014207705,0.4628,3951.2,3951.1,3.234]
["bitfinex","ETHUSD",1761014208029,0.4628,3951.2,3950.4,0.002]
["bitfinex","ETHUSD",1761014208030,30.0,3951.1,3950.4,0.002]
["bitfinex","ETHUSD",1761014208168,21.35573514,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1761014208371,20.08502586,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761014208577,1.728,3949.4,3948.1,0.257]
["bitfinex","ETHUSD",1761014208877,1.728,3949.1,3948.1,0.257]
["bitfinex","ETHUSD",1761014209094,2.85753115,3949.1,3948.1,0.257]
["bitfinex","ETHUSD",1761014209296,0.53896956,3949.0,3948.1,0.257]
["bitfinex","ETHUSD",1761014209510,1.66850071,3949.0,3948.1,0.257]
["bitfinex","ETHUSD",1761014209678,0.2245,3948.9,3948.1,0.257]
["bitfinex","ETHUSD",1761014209874,0.2245,3948.9,3947.9,2.53494079]
["bitfinex","ETHUSD",1761014209875,0.6873,3948.9,3947.9,0.002]
["bitfinex","ETHUSD",1761014210111,1.728,3948.7,3947.9,2.699]
["bitfinex","ETHUSD",1761014210306,1.19909749,3948.6,3947.9,2.699]
["bitfinex","ETHUSD",1761014210608,1.66189749,3948.6,3947.9,2.699]
["bitfinex","ETHUSD",1761014210796,0.4628,3948.5,3947.9,2.699]
["bitfinex","ETHUSD",1761014211896,13.754458,3948.4,3947.9,0.002]
["bitfinex","ETHUSD",1761014212098,0.95396719,3948.4,3947.9,0.002]
["bitfinex","ETHUSD",1761014212299,0.4628,3948.3,3947.9,0.002]
["bitfinex","ETHUSD",1761014216094,2.53254469,3948.6,3947.9,0.002]
["bitfinex","ETHUSD",1761014216594,0.4628,3948.5,3947.9,0.002]
["bitfinex","ETHUSD",1761014217522,0.2245,3948.9,3947.9,0.002]
["bitfinex","ETHUSD",1761014217523,0.04413678,3949.0,3948.4,0.1632]
["bitfinex","ETHUSD",1761014217698,0.4628,3949.9,3948.5,3.72802607]
["bitfinex","ETHUSD",1761014217898,0.1264,3949.2,3948.6,0.5801]
["bitfinex","ETHUSD",1761014218100,0.1264,3949.2,3948.9,2.53234765]
["bitfinex","ETHUSD",1761014218699,0.1264,3949.2,3949.0,3.25]
["bitfinex","ETHUSD",1761014220623,0.1264,3949.2,3949.1,2.68942253]
["bitfinex","ETHUSD",1761014220839,0.1264,3949.2,3949.1,3.15172253]
["bitfinex","ETHUSD",1761014221928,0.1264,3949.2,3949.1,2.68942253]
["bitfinex","ETHUSD",1761014224600,0.1264,3949.2,3949.1,2.71474475]
["bitfinex","ETHUSD",1761014224804,11.650941,3949.1,3948.2,2.53279831]
["bitfinex","ETHUSD",1761014225044,0.4493,3949.0,3948.3,3.247]
["bitfinex","ETHUSD",1761014225340,0.4493,3949.0,3948.2,2.53279831]
["bitfinex","ETHUSD",1761014225540,0.4493,3949.0,3948.4,3.247]
["bitfinex","ETHUSD",1761014225725,0.4493,3949.0,3948.5,2.53254786]
["bitfinex","ETHUSD",1761014226238,0.4493,3949.0,3948.4,5.77965868]
["bitfinex","ETHUSD",1761014226407,0.4493,3949.0,3948.4,3.247]
["bitfinex","ETHUSD",1761014226923,0.4493,3949.0,3948.4,5.7796223]
["bitfinex","ETHUSD",1761014227839,0.4493,3949.0,3948.5,3.246]
["bitfinex","ETHUSD",1761014228042,0.4493,3949.0,3948.5,5.77859764]
["bitfinex","ETHUSD",1761014228209,0.4493,3949.0,3948.6,2.53254237]
["bitfinex","ETHUSD",1761014228840,0.4493,3949.3,3948.5,5.77858755]
["bitfinex","ETHUSD",1761014229338,0.4493,3949.3,3948.5,3.246]
["bitfinex","ETHUSD",1761014229728,0.4493,3949.3,3948.5,5.77859164]
["bitfinex","ETHUSD",1761014230241,0.4493,3949.3,3948.5,3.246]
["bitfinex","ETHUSD",1761014230432,0.4493,3949.3,3948.8,2.53237842]
["bitfinex","ETHUSD",1761014230621,0.49343215,3949.6,3948.8,2.53237842]
["bitfinex","ETHUSD",1761014230819,0.9922738,3949.6,3948.8,2.53237842]
["bitfinex","ETHUSD",1761014231024,0.94814165,3949.6,3948.8,2.53237842]
["bitfinex","ETHUSD",1761014231363,0.49884165,3949.6,3949.0,2.53227724]
["bitfinex","ETHUSD",1761014231522,0.2352,3949.7,3948.9,5.7753381]
["bitfinex","ETHUSD",1761014231843,0.4493,3949.6,3948.9,3.243]
["bitfinex","ETHUSD",1761014232052,0.4493,3949.6,3948.9,5.7753428]
["bitfinex","ETHUSD",1761014232354,0.4493,3949.6,3948.6,2.53248882]
["bitfinex","ETHUSD",1761014232549,0.4493,3949.6,3948.7,5.77546549]
["bitfinex","ETHUSD",1761014232753,0.4493,3949.6,3948.0,2.53290915]
["bitfinex","ETHUSD",1761014232754,1.728,3949.4,3948.4,2.53265953]
["bitfinex","ETHUSD",1761014232917,1.728,3949.4,3948.5,3.243]
["bitfinex","ETHUSD",1761014233113,0.4493,3949.3,3948.4,0.002]
["bitfinex","ETHUSD",1761014233311,0.4493,3949.3,3948.5,1.835]
["bitfinex","ETHUSD",1761014233644,0.4493,3949.3,3948.7,2.53243319]
["bitfinex","ETHUSD",1761014234023,0.4493,3949.3,3948.5,4.36756991]
["bitfinex","ETHUSD",1761014234349,0.4493,3949.3,3948.6,2.53253355]
["bitfinex","ETHUSD",1761014234926,0.1264,3948.8,3948.6,2.53253355]
["bitfinex","ETHUSD",1761014235121,0.1264,3948.8,3948.7,2.53247904]
["bitfinex","ETHUSD",1761014235347,0.1264,3948.8,3948.5,1.835]
["bitfinex","ETHUSD",1761014235539,0.5757,3948.8,3948.6,3.243]
["bitfinex","ETHUSD",1761014236117,0.5757,3948.8,3948.4,0.002]
["bitfinex","ETHUSD",1761014236118,0.1264,3948.8,3948.4,0.002]
["bitfinex","ETHUSD",1761014236318,0.4739,3948.7,3948.4,3.244]
["bitfinex","ETHUSD",1761014236949,0.1264,3948.8,3948.4,3.244]
["bitfinex","ETHUSD",1761014237151,0.4739,3948.7,3948.4,3.244]
["bitfinex","ETHUSD",1761014237736,0.4739,3948.7,3948.4,5.77664673]
["bitfinex","ETHUSD",1761014238347,0.4739,3948.7,3948.5,2.53260175]
["bitfinex","ETHUSD",1761014238557,0.1264,3948.8,3948.4,5.77566287]
["bitfinex","ETHUSD",1761014238865,0.6003,3948.8,3948.4,5.77566287]
["bitfinex","ETHUSD",1761014240458,0.6003,3948.8,3948.5,2.53260511]
["bitfinex","ETHUSD",1761014240962,0.6003,3948.8,3948.4,5.77565246]
["bitfinex","ETHUSD",1761014241334,0.6003,3948.8,3948.5,3.24]
["bitfinex","ETHUSD",1761014243936,0.1264,3948.8,3948.4,0.002]
["bitfinex","ETHUSD",1761014244141,0.4739,3948.7,3948.5,3.239]
["bitfinex","ETHUSD",1761014244734,0.4739,3948.7,3948.4,0.002]
["bitfinex","ETHUSD",1761014245146,2.2019,3948.7,3948.4,0.002]
["bitfinex","ETHUSD",1761014245450,0.47343582,3948.6,3948.4,0.002]
["bitfinex","ETHUSD",1761014245764,0.94733582,3948.6,3948.4,0.002]
["bitfinex","ETHUSD",1761014245977,0.4739,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761014250149,6.31327931,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761014250479,8.04127931,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761014250648,9.64260079,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761014251175,14.19037179,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761014252253,14.00498779,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761014252448,8.67897279,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761014253255,11.51571179,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761014253683,10.49691179,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761014254156,12.21776779,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761014254353,11.00276779,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761014255169,13.14714279,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761014255676,14.45362297,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761014256075,14.4977734,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761014256281,29.7029834,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761014256580,26.49169197,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761014257274,28.99325597,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761014257986,22.20296697,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761014258189,17.48946012,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761014258361,20.69022012,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761014259290,30.76437112,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761014259492,30.29083659,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761014259660,28.69728159,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761014260283,7.29842559,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761014260489,30.29433359,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761014261286,7.29842559,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761014261491,32.12712759,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761014262393,13.06441226,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761014262690,12.42069226,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761014262992,11.79026726,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761014263157,9.14408026,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761014263364,6.61147295,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761014263558,5.01015147,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761014263768,25.11726478,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761014263973,22.12876778,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761014264170,21.63542278,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761014264369,21.28013378,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761014264619,2.53203018,3949.4,3948.4,0.4616]
["bitfinex","ETHUSD",1761014264797,4.500486,3949.2,3948.4,0.4616]
["bitfinex","ETHUSD",1761014265095,3.238,3949.3,3948.4,0.4616]
["bitfinex","ETHUSD",1761014265096,0.0441438,3949.1,3948.4,0.4616]
["bitfinex","ETHUSD",1761014267090,0.4605,3949.0,3948.4,0.002]
["bitfinex","ETHUSD",1761014267394,1.728,3948.8,3948.4,0.002]
["bitfinex","ETHUSD",1761014267783,1.728,3948.8,3948.4,0.4616]
["bitfinex","ETHUSD",1761014268512,1.728,3948.8,3948.4,0.002]
["bitfinex","ETHUSD",1761014269418,2.1885,3948.8,3948.4,0.002]
["bitfinex","ETHUSD",1761014269607,1.728,3948.6,3948.4,0.002]
["bitfinex","ETHUSD",1761014271021,1.728,3948.8,3948.4,0.002]
["bitfinex","ETHUSD",1761014271219,1.728,3948.8,3948.4,0.4616]
["bitfinex","ETHUSD",1761014271820,1.728,3948.8,3948.5,0.4596]
["bitfinex","ETHUSD",1761014273423,0.1264,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761014274224,0.1264,3948.5,3948.4,0.4616]
["bitfinex","ETHUSD",1761014274823,0.1264,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761014276123,0.1264,3948.5,3948.4,0.4616]
["bitfinex","ETHUSD",1761014276490,0.1264,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761014277725,0.1264,3948.5,3948.4,0.4616]
["bitfinex","ETHUSD",1761014279119,0.1264,3948.5,3948.4,2.53467146]
["bitfinex","ETHUSD",1761014279287,0.1264,3948.5,3948.4,2.99427146]
["bitfinex","ETHUSD",1761014279690,0.1264,3948.5,3948.4,3.54697386]
["bitfinex","ETHUSD",1761014279916,1.728,3949.1,3948.8,2.53237176]
["bitfinex","ETHUSD",1761014280125,0.1264,3948.8,3948.7,2.53247904]
["bitfinex","ETHUSD",1761014280629,0.1264,3948.8,3948.7,2.96827904]
["bitfinex","ETHUSD",1761014283735,1.728,3949.4,3949.1,2.53218652]
["bitfinex","ETHUSD",1761014284233,0.1264,3949.1,3949.0,0.1602]
["bitfinex","ETHUSD",1761014284620,0.1264,3949.1,3949.0,2.69248665]
["bitfinex","ETHUSD",1761014284821,0.1264,3949.1,3948.5,0.4358]
["bitfinex","ETHUSD",1761014285113,0.1264,3948.9,3948.8,2.53237186]
["bitfinex","ETHUSD",1761014285313,0.1264,3948.9,3948.2,2.53276397]
["bitfinex","ETHUSD",1761014285314,0.1264,3948.9,3948.7,5.76946599]
["bitfinex","ETHUSD",1761014285736,0.1264,3948.9,3948.8,2.53241491]
["bitfinex","ETHUSD",1761014286045,0.1264,3948.9,3948.8,2.96821491]
["bitfinex","ETHUSD",1761014286548,0.1264,3948.9,3948.8,3.84199045]
["bitfinex","ETHUSD",1761014287615,0.1264,3948.9,3948.8,3.86731459]
["bitfinex","ETHUSD",1761014287809,0.1264,3948.9,3948.8,2.53241491]
["bitfinex","ETHUSD",1761014288018,0.1264,3948.9,3948.7,3.237]
["bitfinex","ETHUSD",1761014288213,0.1264,3948.9,3948.4,0.002]
["bitfinex","ETHUSD",1761014288431,0.5964,3948.9,3948.5,5.76955551]
["bitfinex","ETHUSD",1761014289120,0.1264,3948.9,3948.6,2.53253245]
["bitfinex","ETHUSD",1761014289425,0.1264,3948.9,3948.5,3.6728]
["bitfinex","ETHUSD",1761014289624,0.1264,3948.9,3948.6,2.53249369]
["bitfinex","ETHUSD",1761014289953,0.1264,3948.9,3948.7,2.53245442]
["bitfinex","ETHUSD",1761014290164,0.1264,3948.9,3948.8,2.53241491]
["bitfinex","ETHUSD",1761014290316,0.1264,3948.9,3948.8,2.96821491]
["bitfinex","ETHUSD",1761014290712,0.1264,3948.9,3948.5,0.002]
["bitfinex","ETHUSD",1761014290924,0.1264,3948.9,3948.5,2.722]
["bitfinex","ETHUSD",1761014291119,0.1264,3948.9,3948.5,5.25455284]
["bitfinex","ETHUSD",1761014291352,0.5964,3948.9,3948.5,5.25455284]
["bitfinex","ETHUSD",1761014291516,0.1264,3948.9,3948.6,2.5325085]
["bitfinex","ETHUSD",1761014292473,2.53291297,3949.6,3948.5,0.002]
["bitfinex","ETHUSD",1761014292474,0.47,3948.8,3948.5,0.002]
["bitfinex","ETHUSD",1761014292748,0.1264,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761014294448,0.1264,3948.6,3948.5,2.53460731]
["bitfinex","ETHUSD",1761014294673,0.1264,3948.6,3948.5,2.97040731]
["bitfinex","ETHUSD",1761014295419,0.1264,3948.6,3948.5,2.99573338]
["bitfinex","ETHUSD",1761014295722,0.1264,3948.6,3948.5,2.53460731]
["bitfinex","ETHUSD",1761014295933,0.1264,3948.6,3948.5,2.97040731]
["bitfinex","ETHUSD",1761014296350,0.1264,3948.6,3948.5,3.84462061]
["bitfinex","ETHUSD",1761014297215,0.1264,3948.6,3948.5,3.86994668]
["bitfinex","ETHUSD",1761014298863,0.001,3949.6,3949.1,2.53221496]
["bitfinex","ETHUSD",1761014299562,0.4516,3949.6,3949.1,2.53221496]
["bitfinex","ETHUSD",1761014300358,0.4516,3949.6,3949.2,2.53212319]
["bitfinex","ETHUSD",1761014300555,0.4516,3949.6,3949.1,2.53220589]
["bitfinex","ETHUSD",1761014300865,1.01929357,3949.6,3949.1,2.53220589]
["bitfinex","ETHUSD",1761014301073,0.1264,3949.1,3949.0,2.53226842]
["bitfinex","ETHUSD",1761014301267,0.1264,3949.1,3948.9,2.53234904]
["bitfinex","ETHUSD",1761014301448,0.577,3949.1,3948.9,2.53234904]
["bitfinex","ETHUSD",1761014301770,0.1264,3949.1,3948.9,2.53234904]
["bitfinex","ETHUSD",1761014301961,0.1264,3949.1,3949.0,2.53228665]
["bitfinex","ETHUSD",1761014305698,0.1264,3949.1,3949.0,2.98398665]
["bitfinex","ETHUSD",1761014306513,0.1264,3949.1,3949.0,6.21998665]
["bitfinex","ETHUSD",1761014307165,0.001,3949.6,3949.0,6.21998665]
["bitfinex","ETHUSD",1761014307166,0.001,3949.6,3949.3,2.53203583]
["bitfinex","ETHUSD",1761014307368,0.1264,3949.5,3949.4,2.53197033]
["bitfinex","ETHUSD",1761014307994,0.1264,3949.5,3949.4,5.76797033]
["bitfinex","ETHUSD",1761014308212,0.001,3949.6,3949.5,2.53196607]
["bitfinex","ETHUSD",1761014308367,0.001,3949.6,3949.5,4.12468555]
["bitfinex","ETHUSD",1761014310885,0.001,3949.6,3949.5,6.90898555]
["bitfinex","ETHUSD",1761014312470,0.001,3949.6,3949.5,12.0044633]
["bitfinex","ETHUSD",1761014312677,0.001,3949.6,3949.5,12.6377433]
["bitfinex","ETHUSD",1761014314569,0.001,3949.6,3949.5,12.6367433]
["bitfinex","ETHUSD",1761014316697,0.001,3949.6,3949.5,13.55692342]
["bitfinex","ETHUSD",1761014318506,0.001,3949.6,3949.5,15.28492342]
["bitfinex","ETHUSD",1761014320735,0.001,3949.6,3949.5,15.28392342]
["bitfinex","ETHUSD",1761014322819,0.001,3949.6,3949.5,12.30352342]
["bitfinex","ETHUSD",1761014323016,0.001,3949.6,3949.5,15.53752342]
["bitfinex","ETHUSD",1761014324210,0.001,3949.6,3949.5,9.73916555]
["bitfinex","ETHUSD",1761014325111,0.001,3949.6,3949.5,9.99276555]
["bitfinex","ETHUSD",1761014328030,0.001,3949.6,3949.5,9.99476555]
["bitfinex","ETHUSD",1761014331825,0.001,3949.6,3949.5,5.03276555]
["bitfinex","ETHUSD",1761014332033,0.001,3949.6,3949.5,7.54126555]
["bitfinex","ETHUSD",1761014332730,0.001,3949.6,3949.5,7.79486555]
["bitfinex","ETHUSD",1761014333327,0.001,3949.6,3949.5,2.66036607]
["bitfinex","ETHUSD",1761014333542,0.4379,3949.6,3949.5,5.89336607]
["bitfinex","ETHUSD",1761014334044,0.4379,3949.6,3949.5,2.66036607]
["bitfinex","ETHUSD",1761014334247,0.001,3949.6,3949.5,5.89336607]
["bitfinex","ETHUSD",1761014337219,0.001,3949.6,3949.5,6.36426607]
["bitfinex","ETHUSD",1761014337620,0.001,3949.6,3949.5,7.25388971]
["bitfinex","ETHUSD",1761014338729,0.001,3949.6,3949.5,7.76076971]
["bitfinex","ETHUSD",1761014340752,0.001,3949.6,3949.5,13.30552758]
["bitfinex","ETHUSD",1761014342435,0.001,3949.6,3949.5,7.28986971]
["bitfinex","ETHUSD",1761014342848,0.001,3949.6,3949.5,7.54346971]
["bitfinex","ETHUSD",1761014344470,0.001,3949.6,3949.5,7.99936971]
["bitfinex","ETHUSD",1761014346141,0.001,3949.6,3949.5,4.31046971]
["bitfinex","ETHUSD",1761014346363,0.001,3949.6,3949.5,7.03658971]
["bitfinex","ETHUSD",1761014346781,0.001,3949.6,3949.5,6.78298971]
["bitfinex","ETHUSD",1761014347043,0.4569,3949.6,3949.5,5.89336607]
["bitfinex","ETHUSD",1761014348580,0.4569,3949.6,3949.5,7.62136607]
["bitfinex","ETHUSD",1761014352889,0.001,3949.6,3949.5,5.89336607]
["bitfinex","ETHUSD",1761014355882,0.001,3949.6,3949.5,12.12342394]
["bitfinex","ETHUSD",1761014356088,0.001,3949.6,3949.5,6.95914607]
["bitfinex","ETHUSD",1761014356289,0.001,3949.6,3949.5,8.03465771]
["bitfinex","ETHUSD",1761014357661,0.001,3949.6,3949.5,7.60295771]
["bitfinex","ETHUSD",1761014358161,0.001,3949.6,3949.5,8.03465771]
["bitfinex","ETHUSD",1761014360142,0.001,3949.6,3949.5,7.60295771]
["bitfinex","ETHUSD",1761014360527,0.001,3949.6,3949.5,7.34835771]
["bitfinex","ETHUSD",1761014360528,0.4652,3949.6,3949.5,7.34835771]
["bitfinex","ETHUSD",1761014360905,0.001,3949.6,3949.5,7.34835771]
["bitfinex","ETHUSD",1761014361106,0.001,3949.6,3949.5,4.36995771]
["bitfinex","ETHUSD",1761014361443,0.001,3949.6,3949.5,7.60195771]
["bitfinex","ETHUSD",1761014364212,0.001,3949.6,3949.5,8.03365771]
["bitfinex","ETHUSD",1761014366405,0.001,3949.6,3949.5,6.14596607]
["bitfinex","ETHUSD",1761014367621,0.001,3949.6,3949.5,5.89236607]
["bitfinex","ETHUSD",1761014367821,0.4652,3949.6,3949.5,5.89236607]
["bitfinex","ETHUSD",1761014368424,0.4652,3949.6,3949.5,5.89136607]
["bitfinex","ETHUSD",1761014368840,0.001,3949.6,3949.5,5.89136607]
["bitfinex","ETHUSD",1761014369045,0.4652,3949.6,3949.5,5.89136607]
["bitfinex","ETHUSD",1761014370120,0.4652,3949.6,3949.5,0.002]
["bitfinex","ETHUSD",1761014370715,0.4652,3949.6,3949.5,3.233]
["bitfinex","ETHUSD",1761014372314,0.4652,3949.6,3949.5,0.002]
["bitfinex","ETHUSD",1761014372515,0.4652,3949.6,3949.5,3.233]
["bitfinex","ETHUSD",1761014373125,0.4652,3949.6,3949.5,0.002]
["bitfinex","ETHUSD",1761014373325,0.4652,3949.6,3949.5,3.233]
["bitfinex","ETHUSD",1761014373533,0.4652,3949.6,3949.5,0.002]
["bitfinex","ETHUSD",1761014374233,0.9597826,3949.6,3949.5,0.002]
["bitfinex","ETHUSD",1761014374953,0.4652,3949.6,3949.5,0.002]
["bitfinex","ETHUSD",1761014377450,0.001,3949.6,3949.5,0.002]
["bitfinex","ETHUSD",1761014377632,0.4569,3949.6,3949.5,2.55928573]
["bitfinex","ETHUSD",1761014377948,0.4569,3949.6,3949.5,2.53396607]
["bitfinex","ETHUSD",1761014378953,0.4569,3949.6,3949.5,0.002]
["bitfinex","ETHUSD",1761014379560,0.001,3949.6,3949.5,0.002]
["bitfinex","ETHUSD",1761014379858,0.001,3949.6,3949.5,2.85726607]
["bitfinex","ETHUSD",1761014380219,0.001,3949.6,3949.5,2.98366607]
["bitfinex","ETHUSD",1761014382606,0.001,3949.6,3949.5,3.00898573]
["bitfinex","ETHUSD",1761014383083,0.001,3949.6,3949.5,2.98366607]
["bitfinex","ETHUSD",1761014384542,0.4569,3949.6,3949.5,2.98366607]
["bitfinex","ETHUSD",1761014385076,0.001,3949.6,3949.5,2.98366607]
["bitfinex","ETHUSD",1761014386953,0.001,3949.6,3949.5,0.1284]
["bitfinex","ETHUSD",1761014387177,0.4569,3949.6,3949.5,5.76496607]
["bitfinex","ETHUSD",1761014391794,0.4569,3949.6,3949.5,2.53396607]
["bitfinex","ETHUSD",1761014391993,0.001,3949.6,3949.5,5.76496607]
["bitfinex","ETHUSD",1761014392365,0.4569,3949.6,3949.5,5.76496607]
["bitfinex","ETHUSD",1761014394004,0.4569,3949.6,3949.5,2.53396607]
["bitfinex","ETHUSD",1761014394298,0.4569,3949.6,3949.5,5.76396607]
["bitfinex","ETHUSD",1761014394496,0.4569,3949.6,3949.5,0.002]
["bitfinex","ETHUSD",1761014394699,0.4569,3949.6,3949.5,3.232]
["bitfinex","ETHUSD",1761014395301,0.4569,3949.6,3949.5,5.76396607]
["bitfinex","ETHUSD",1761014396402,0.001,3949.6,3949.5,5.76396607]
["bitfinex","ETHUSD",1761014397726,0.4569,3949.6,3949.5,5.76396607]
["bitfinex","ETHUSD",1761014401770,0.4569,3949.6,3949.5,2.53396607]
["bitfinex","ETHUSD",1761014401973,0.4569,3949.6,3949.5,5.76396607]
["bitfinex","ETHUSD",1761014402507,0.4569,3949.6,3949.5,0.002]
["bitfinex","ETHUSD",1761014402871,0.95036228,3949.6,3949.5,0.002]
["bitfinex","ETHUSD",1761014403071,0.4569,3949.6,3949.5,0.002]
["bitfinex","ETHUSD",1761014405500,0.4304,3949.6,3949.5,2.53396607]
["bitfinex","ETHUSD",1761014406319,0.4304,3949.6,3949.5,0.002]
["bitfinex","ETHUSD",1761014407220,0.4304,3949.6,3949.5,3.232]
["bitfinex","ETHUSD",1761014409883,0.4304,3949.6,3949.5,0.002]
["bitfinex","ETHUSD",1761014411216,0.4304,3949.6,3949.5,2.53396607]
["bitfinex","ETHUSD",1761014413027,0.001,3949.6,3949.5,2.53396607]
["bitfinex","ETHUSD",1761014413319,0.4304,3949.6,3949.5,2.53396607]
["bitfinex","ETHUSD",1761014413706,0.001,3949.6,3949.5,2.53396607]
["bitfinex","ETHUSD",1761014413908,0.4304,3949.6,3949.5,2.53396607]
["bitfinex","ETHUSD",1761014414594,0.001,3949.6,3949.5,2.53396607]
["bitfinex","ETHUSD",1761014415219,0.1274,3949.6,3949.5,2.53396607]
["bitfinex","ETHUSD",1761014418754,0.5709,3949.6,3949.5,2.53396607]
["bitfinex","ETHUSD",1761014420727,0.1274,3949.6,3949.5,2.53396607]
["bitfinex","ETHUSD",1761014422483,0.001,3949.6,3949.5,3.38888873]
["bitfinex","ETHUSD",1761014422654,0.001,3949.6,3949.5,3.83958873]
["bitfinex","ETHUSD",1761014422844,0.001,3949.6,3949.5,3.81426907]
["bitfinex","ETHUSD",1761014423159,0.001,3949.6,3949.5,3.94066907]
["bitfinex","ETHUSD",1761014423725,0.001,3949.6,3949.5,4.06706907]
["bitfinex","ETHUSD",1761014430968,0.001,3949.6,3949.5,3.61636907]
["bitfinex","ETHUSD",1761014431269,0.001,3949.6,3949.5,6.84436907]
["bitfinex","ETHUSD",1761014431457,0.001,3949.6,3949.5,3.61636907]
["bitfinex","ETHUSD",1761014431665,0.001,3949.6,3949.5,6.84436907]
["bitfinex","ETHUSD",1761014431956,0.001,3949.6,3949.5,3.61636907]
["bitfinex","ETHUSD",1761014432161,0.001,3949.6,3949.5,6.84436907]
["bitfinex","ETHUSD",1761014434483,0.001,3949.6,3949.5,7.29386907]
["bitfinex","ETHUSD",1761014437185,0.001,3949.6,3949.5,6.84436907]
["bitfinex","ETHUSD",1761014438275,0.001,3949.6,3949.5,6.84336907]
["bitfinex","ETHUSD",1761014440785,0.001,3949.6,3949.5,3.61636907]
["bitfinex","ETHUSD",1761014441085,0.001,3949.6,3949.5,6.84336907]
["bitfinex","ETHUSD",1761014442680,0.001,3949.6,3949.5,6.71696907]
["bitfinex","ETHUSD",1761014446388,0.001,3949.6,3949.5,7.67334907]
["bitfinex","ETHUSD",1761014446602,0.001,3949.6,3949.5,7.92694907]
["bitfinex","ETHUSD",1761014446773,0.001,3949.6,3949.5,8.02843855]
["bitfinex","ETHUSD",1761014449203,0.001,3949.6,3949.5,11.82843855]
["bitfinex","ETHUSD",1761014452114,0.001,3949.6,3949.5,11.82743855]
["bitfinex","ETHUSD",1761014453586,0.001,3949.6,3949.5,8.60143855]
["bitfinex","ETHUSD",1761014453801,0.001,3949.6,3949.5,14.49743855]
["bitfinex","ETHUSD",1761014457932,0.001,3949.6,3949.5,20.04476559]
["bitfinex","ETHUSD",1761014458132,0.001,3949.6,3949.5,16.24476559]
["bitfinex","ETHUSD",1761014459533,0.001,3949.6,3949.5,19.34166559]
["bitfinex","ETHUSD",1761014459735,0.001,3949.6,3949.5,19.79116559]
["bitfinex","ETHUSD",1761014460730,0.001,3949.6,3949.5,16.56516559]
["bitfinex","ETHUSD",1761014460932,0.001,3949.6,3949.5,19.79016559]
["bitfinex","ETHUSD",1761014461119,0.001,3949.6,3949.5,16.56516559]
["bitfinex","ETHUSD",1761014461429,0.001,3949.6,3949.5,19.79016559]
["bitfinex","ETHUSD",1761014461930,0.001,3949.6,3949.5,21.51816559]
["bitfinex","ETHUSD",1761014462133,1e-08,3950.4,3950.3,8.58566034]
["bitfinex","ETHUSD",1761014462335,1e-08,3950.4,3950.3,12.92237978]
["bitfinex","ETHUSD",1761014462515,1e-08,3950.4,3950.3,13.36647978]
["bitfinex","ETHUSD",1761014463414,1e-08,3950.4,3950.3,13.82287978]
["bitfinex","ETHUSD",1761014465115,1e-08,3950.4,3950.3,13.37877978]
["bitfinex","ETHUSD",1761014467246,1e-08,3950.4,3950.3,7.83145274]
["bitfinex","ETHUSD",1761014469919,1e-08,3950.4,3950.3,8.27555274]
["bitfinex","ETHUSD",1761014471154,1e-08,3950.4,3950.3,8.27755274]
["bitfinex","ETHUSD",1761014472117,1e-08,3950.4,3950.3,8.40395274]
["bitfinex","ETHUSD",1761014475530,1e-08,3950.4,3950.3,12.80195274]
["bitfinex","ETHUSD",1761014483479,0.001,3950.8,3950.7,2.531197]
["bitfinex","ETHUSD",1761014483638,3.16481119,3955.3,3952.1,2.53030034]
["bitfinex","ETHUSD",1761014483639,0.4404,3952.2,3952.1,2.53030034]
["bitfinex","ETHUSD",1761014483841,0.4404,3952.2,3952.1,5.77760334]
["bitfinex","ETHUSD",1761014484061,0.4404,3952.2,3952.1,5.87870034]
["bitfinex","ETHUSD",1761014484260,0.39686968,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1761014484466,0.39686968,3952.7,3952.6,5.75198026]
["bitfinex","ETHUSD",1761014484640,0.39686968,3952.7,3952.6,5.87838026]
["bitfinex","ETHUSD",1761014486042,0.2186,3954.1,3952.6,6.71922451]
["bitfinex","ETHUSD",1761014486268,0.2213,3954.2,3953.6,5.54732704]
["bitfinex","ETHUSD",1761014486573,0.2213,3953.7,3952.7,2.23488]
["bitfinex","ETHUSD",1761014486750,0.2213,3953.7,3953.6,2.52934034]
["bitfinex","ETHUSD",1761014486944,0.2213,3953.7,3953.6,5.75134034]
["bitfinex","ETHUSD",1761014489769,0.2223,3953.7,3953.6,5.75134034]
["bitfinex","ETHUSD",1761014491602,0.2223,3953.7,3953.6,5.75034034]
["bitfinex","ETHUSD",1761014493197,0.2223,3953.7,3953.6,2.52934034]
["bitfinex","ETHUSD",1761014493398,0.2223,3953.7,3953.6,5.75034034]
["bitfinex","ETHUSD",1761014496180,0.2223,3953.7,3953.6,5.87674034]
["bitfinex","ETHUSD",1761014496896,0.2223,3953.7,3953.6,2.65574034]
["bitfinex","ETHUSD",1761014497098,0.2223,3953.7,3953.6,5.87574034]
["bitfinex","ETHUSD",1761014501794,0.001,3953.7,3953.6,5.87574034]
["bitfinex","ETHUSD",1761014505027,0.001,3953.7,3953.4,2.52946024]
["bitfinex","ETHUSD",1761014505195,0.001,3953.7,3953.6,2.52934034]
["bitfinex","ETHUSD",1761014505622,0.001,3953.7,3953.6,5.74834034]
["bitfinex","ETHUSD",1761014507632,0.001,3953.7,3953.6,5.75034034]
["bitfinex","ETHUSD",1761014512221,2.57260095,3954.9,3953.6,5.75034034]
["bitfinex","ETHUSD",1761014512222,1.728,3954.7,3953.6,4.04898006]
["bitfinex","ETHUSD",1761014512408,3.16481119,3957.4,3953.6,4.04898006]
["bitfinex","ETHUSD",1761014512409,4.730627,3954.8,3954.7,2.52860659]
["bitfinex","ETHUSD",1761014512612,0.231,3954.8,3954.7,5.74760659]
["bitfinex","ETHUSD",1761014512843,0.231,3954.8,3954.7,3.219]
["bitfinex","ETHUSD",1761014513060,0.231,3954.8,3953.2,5.30442659]
["bitfinex","ETHUSD",1761014513260,0.231,3954.8,3954.1,0.231]
["bitfinex","ETHUSD",1761014513437,0.231,3954.8,3954.3,2.52887672]
["bitfinex","ETHUSD",1761014513776,0.231,3954.8,3954.4,3.219]
["bitfinex","ETHUSD",1761014514663,0.231,3954.8,3953.6,0.002]
["bitfinex","ETHUSD",1761014514855,0.231,3954.8,3954.0,2.52908404]
["bitfinex","ETHUSD",1761014515050,0.3574,3954.8,3954.1,3.3454]
["bitfinex","ETHUSD",1761014515261,0.3574,3954.8,3954.4,2.52881491]
["bitfinex","ETHUSD",1761014515462,0.3574,3954.8,3954.4,5.74781491]
["bitfinex","ETHUSD",1761014516053,0.3574,3954.8,3954.4,2.52881491]
["bitfinex","ETHUSD",1761014516256,0.3574,3954.8,3954.4,5.74781491]
["bitfinex","ETHUSD",1761014516477,0.3574,3954.8,3954.5,2.52873662]
["bitfinex","ETHUSD",1761014517665,0.3574,3954.8,3954.4,5.74782597]
["bitfinex","ETHUSD",1761014517868,0.3574,3954.8,3954.5,2.52874937]
["bitfinex","ETHUSD",1761014518739,0.3574,3954.8,3954.4,3.219]
["bitfinex","ETHUSD",1761014518740,0.3574,3954.8,3954.4,5.74781748]
["bitfinex","ETHUSD",1761014519545,0.3574,3954.8,3954.5,2.52874381]
["bitfinex","ETHUSD",1761014519970,0.3574,3954.8,3954.6,2.5286921]
["bitfinex","ETHUSD",1761014520741,0.3574,3954.8,3954.5,2.52875749]
["bitfinex","ETHUSD",1761014521375,0.3574,3954.8,3954.4,3.219]
["bitfinex","ETHUSD",1761014521376,0.3574,3954.8,3954.7,2.52863681]
["bitfinex","ETHUSD",1761014521582,0.3574,3954.8,3954.4,3.219]
["bitfinex","ETHUSD",1761014521745,0.3574,3954.8,3954.7,2.52863681]
["bitfinex","ETHUSD",1761014522072,0.3574,3954.8,3954.7,5.74663681]
["bitfinex","ETHUSD",1761014522472,0.231,3954.8,3954.7,3.218]
["bitfinex","ETHUSD",1761014525752,0.231,3954.8,3954.5,2.52876153]
["bitfinex","ETHUSD",1761014525977,0.231,3954.8,3954.6,3.218]
["bitfinex","ETHUSD",1761014526546,0.231,3954.8,3954.0,2.52907903]
["bitfinex","ETHUSD",1761014526747,0.44875595,3954.7,3954.1,5.74701794]
["bitfinex","ETHUSD",1761014527046,0.44875595,3954.7,3954.1,3.218]
["bitfinex","ETHUSD",1761014527460,0.44875595,3954.7,3954.1,2.52896668]
["bitfinex","ETHUSD",1761014527661,0.44875595,3954.7,3954.2,3.218]
["bitfinex","ETHUSD",1761014528988,0.44875595,3954.7,3954.1,2.52896668]
["bitfinex","ETHUSD",1761014529194,0.44875595,3954.7,3954.2,3.218]
["bitfinex","ETHUSD",1761014530598,0.232,3954.8,3954.2,5.74690439]
["bitfinex","ETHUSD",1761014531528,0.232,3954.8,3954.2,3.218]
["bitfinex","ETHUSD",1761014532600,0.1264,3954.3,3954.2,3.218]
["bitfinex","ETHUSD",1761014533772,0.232,3954.8,3954.2,5.77224611]
["bitfinex","ETHUSD",1761014533971,0.1264,3954.5,3954.3,2.52887836]
["bitfinex","ETHUSD",1761014534491,0.1264,3954.5,3954.2,3.218]
["bitfinex","ETHUSD",1761014534492,0.1264,3954.5,3954.2,5.74692241]
["bitfinex","ETHUSD",1761014534688,0.1264,3954.5,3954.3,2.52888928]
["bitfinex","ETHUSD",1761014536720,0.1264,3954.5,3954.3,2.52889259]
["bitfinex","ETHUSD",1761014538024,0.1264,3954.5,3954.3,2.52882948]
["bitfinex","ETHUSD",1761014538717,0.1256,3954.4,3954.3,2.52882948]
["bitfinex","ETHUSD",1761014539092,0.1256,3954.4,3954.2,3.218]
["bitfinex","ETHUSD",1761014539419,0.1256,3954.4,3954.2,5.74693915]
["bitfinex","ETHUSD",1761014539921,0.1264,3954.5,3953.9,0.1284]
["bitfinex","ETHUSD",1761014539922,0.1256,3954.3,3953.9,0.1284]
["bitfinex","ETHUSD",1761014540096,0.252,3954.3,3954.0,3.218]
["bitfinex","ETHUSD",1761014540497,0.1256,3954.2,3954.0,5.74703899]
["bitfinex","ETHUSD",1761014540707,0.1256,3954.2,3954.0,3.218]
["bitfinex","ETHUSD",1761014540891,0.1264,3954.3,3954.0,3.218]
["bitfinex","ETHUSD",1761014541225,0.1264,3954.3,3954.2,2.52895655]
["bitfinex","ETHUSD",1761014541803,0.252,3954.3,3954.2,2.52895655]
["bitfinex","ETHUSD",1761014541999,0.252,3954.3,3954.2,3.218]
["bitfinex","ETHUSD",1761014542920,0.45,3954.3,3954.1,3.218]
["bitfinex","ETHUSD",1761014543090,0.1256,3954.2,3954.1,3.218]
["bitfinex","ETHUSD",1761014543292,0.1256,3954.2,3953.9,0.002]
["bitfinex","ETHUSD",1761014543611,0.1264,3954.0,3953.9,3.22]
["bitfinex","ETHUSD",1761014543829,0.1264,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761014544130,19.255135,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761014544530,21.78421947,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761014544705,32.47127147,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761014545035,21.64515147,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761014545342,20.59892947,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761014545633,21.45761147,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761014546622,21.50396447,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761014546790,22.01084447,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761014547590,26.42367147,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761014548631,4.280964,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761014548926,4.054642,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761014549130,1.8536,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761014549333,0.1256,3954.4,3953.9,0.002]
["bitfinex","ETHUSD",1761014551757,1.728,3954.3,3953.9,0.002]
["bitfinex","ETHUSD",1761014551906,0.1256,3954.3,3953.9,0.002]
["bitfinex","ETHUSD",1761014552238,1.8536,3954.3,3953.9,0.002]
["bitfinex","ETHUSD",1761014552808,0.1256,3954.3,3953.9,0.002]
["bitfinex","ETHUSD",1761014553032,1.728,3954.5,3953.9,0.002]
["bitfinex","ETHUSD",1761014553236,2.503072,3954.5,3953.9,0.002]
["bitfinex","ETHUSD",1761014553438,5.03183896,3954.5,3953.9,0.002]
["bitfinex","ETHUSD",1761014553637,5.15743896,3954.5,3953.9,0.002]
["bitfinex","ETHUSD",1761014553843,0.1256,3954.4,3953.9,0.002]
["bitfinex","ETHUSD",1761014560769,0.1264,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761014561275,4.50908447,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761014561461,14.50348992,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761014561762,14.20498992,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761014561944,19.34471492,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761014562146,19.38879787,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761014562459,19.34471492,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761014562962,23.00750192,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761014563531,22.14130992,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761014563732,22.69309137,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761014564040,29.96176496,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761014564238,30.31606496,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761014564662,28.84007696,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761014564855,31.85957296,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761014565358,30.81116888,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761014565566,27.43451888,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761014565944,26.70378088,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761014566143,25.60509088,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761014566345,20.40149388,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761014567061,29.33527688,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761014567361,25.19407288,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761014568062,27.20735988,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761014568237,27.16327096,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761014568755,25.48108796,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761014568976,26.92155196,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761014569937,4.25734034,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761014570265,23.29993634,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761014571174,23.29993634,3953.6,3953.2,0.002]
["bitfinex","ETHUSD",1761014571175,28.73762528,3953.3,3953.2,0.002]
["bitfinex","ETHUSD",1761014571330,31.29322928,3953.3,3953.2,0.002]
["bitfinex","ETHUSD",1761014571668,31.29322928,3953.3,3951.5,2.53066885]
["bitfinex","ETHUSD",1761014571669,1.728,3951.8,3950.7,0.2531197]
["bitfinex","ETHUSD",1761014571871,1.728,3952.0,3951.2,2.98966014]
["bitfinex","ETHUSD",1761014572031,4.2583902,3952.0,3951.2,0.4588]
["bitfinex","ETHUSD",1761014572235,1.728,3951.8,3951.3,0.4588]
["bitfinex","ETHUSD",1761014573037,2.5303852,3952.0,3950.9,0.2254]
["bitfinex","ETHUSD",1761014573238,1.728,3951.8,3951.0,2.53098421]
["bitfinex","ETHUSD",1761014573451,2.75458044,3951.9,3950.9,0.6842]
["bitfinex","ETHUSD",1761014573663,1.02658044,3951.9,3951.0,0.4588]
["bitfinex","ETHUSD",1761014573981,2.5305425,3951.8,3951.0,0.4588]
["bitfinex","ETHUSD",1761014574739,1.728,3951.6,3951.0,0.4588]
["bitfinex","ETHUSD",1761014575843,1.728,3951.7,3951.0,0.4588]
["bitfinex","ETHUSD",1761014576242,2.53056193,3951.7,3951.0,0.4588]
["bitfinex","ETHUSD",1761014576575,1.728,3951.8,3951.0,0.4588]
["bitfinex","ETHUSD",1761014576576,4.25849578,3951.8,3951.0,0.4588]
["bitfinex","ETHUSD",1761014576763,2.53057094,3951.7,3951.0,0.4588]
["bitfinex","ETHUSD",1761014577059,2.53064622,3951.6,3951.0,0.4588]
["bitfinex","ETHUSD",1761014577447,1.728,3951.1,3950.5,0.4588]
["bitfinex","ETHUSD",1761014577663,1.728,3951.1,3950.7,0.4588]
["bitfinex","ETHUSD",1761014577864,2.5309556,3951.1,3950.7,0.4588]
["bitfinex","ETHUSD",1761014578161,2.64022052,3951.0,3950.3,0.002]
["bitfinex","ETHUSD",1761014578360,1.8372,3951.0,3950.3,0.4608]
["bitfinex","ETHUSD",1761014579279,1.728,3951.0,3950.3,2.99224742]
["bitfinex","ETHUSD",1761014579446,1.728,3951.0,3950.3,0.4608]
["bitfinex","ETHUSD",1761014579646,1.728,3951.0,3950.4,0.4588]
["bitfinex","ETHUSD",1761014579973,0.1264,3950.8,3950.4,0.4588]
["bitfinex","ETHUSD",1761014582493,2.53122207,3950.7,3950.3,0.002]
["bitfinex","ETHUSD",1761014582810,0.1264,3950.5,3950.3,0.002]
["bitfinex","ETHUSD",1761014583276,4.38218922,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761014585775,21.46958822,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761014587595,28.51009022,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761014587786,26.87930822,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761014587990,23.33928898,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761014588194,2.53158147,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1761014588380,33.09896347,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1761014588569,32.68084647,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1761014588772,33.13175492,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1761014588972,33.23329283,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1761014589380,33.23329283,3950.1,3948.7,0.002]
["bitfinex","ETHUSD",1761014589381,2.53170966,3949.9,3948.7,0.002]
["bitfinex","ETHUSD",1761014589706,1.728,3949.1,3948.7,0.002]
["bitfinex","ETHUSD",1761014589902,11.21341853,3949.1,3948.7,0.002]
["bitfinex","ETHUSD",1761014590478,11.47057397,3949.1,3948.7,0.002]
["bitfinex","ETHUSD",1761014590676,18.11204897,3949.1,3948.7,0.002]
["bitfinex","ETHUSD",1761014591303,18.61892897,3949.1,3948.7,0.002]
["bitfinex","ETHUSD",1761014591512,20.74662506,3949.1,3948.7,0.002]
["bitfinex","ETHUSD",1761014591809,25.75624406,3949.1,3948.7,0.002]
["bitfinex","ETHUSD",1761014592809,29.20888906,3949.1,3948.7,0.002]
["bitfinex","ETHUSD",1761014593107,21.83838306,3949.1,3948.7,0.002]
["bitfinex","ETHUSD",1761014593308,14.24158306,3949.1,3948.7,0.002]
["bitfinex","ETHUSD",1761014593509,13.83989606,3949.1,3948.7,0.002]
["bitfinex","ETHUSD",1761014593692,17.58974806,3949.1,3948.7,0.002]
["bitfinex","ETHUSD",1761014594728,10.37095406,3949.1,3948.7,0.002]
["bitfinex","ETHUSD",1761014594913,21.71379606,3949.1,3948.7,0.002]
["bitfinex","ETHUSD",1761014595786,26.00845006,3949.1,3948.7,0.002]
["bitfinex","ETHUSD",1761014595982,17.90465806,3949.1,3948.7,0.002]
["bitfinex","ETHUSD",1761014596188,17.43340106,3949.1,3948.7,0.002]
["bitfinex","ETHUSD",1761014596808,17.42720106,3949.1,3948.7,0.002]
["bitfinex","ETHUSD",1761014597921,26.92880206,3949.1,3948.7,0.002]
["bitfinex","ETHUSD",1761014598222,21.28911306,3949.1,3948.7,0.002]
["bitfinex","ETHUSD",1761014599141,27.75315406,3949.1,3948.7,0.002]
["bitfinex","ETHUSD",1761014600020,27.69802406,3949.1,3948.7,0.002]
["bitfinex","ETHUSD",1761014601002,33.14688406,3949.1,3948.7,0.002]
["bitfinex","ETHUSD",1761014601201,31.85045706,3949.1,3948.7,0.002]
["bitfinex","ETHUSD",1761014602018,40.37095406,3949.1,3948.7,0.002]
["bitfinex","ETHUSD",1761014604326,40.76822561,3949.1,3948.7,0.002]
["bitfinex","ETHUSD",1761014604525,40.37095406,3949.1,3948.7,0.002]
["bitfinex","ETHUSD",1761014605054,10.37095406,3949.1,3948.7,0.002]
["bitfinex","ETHUSD",1761014605207,2.53241491,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1761014605541,37.98729491,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1761014605731,38.12799491,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1761014605905,38.17214428,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1761014606603,26.28773628,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1761014606832,26.73864473,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1761014607338,29.32833673,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1761014608332,32.14314173,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1761014608531,24.73935273,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1761014608732,23.60405573,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1761014608937,23.7056398,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1761014609235,32.0660998,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1761014610226,35.8056098,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1761014610940,34.0020338,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1761014611140,23.4493408,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1761014611346,24.1813498,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1761014611913,23.5976678,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1761014612430,21.8014998,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1761014612626,18.4772098,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1761014612832,17.9346618,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1761014613230,19.5386758,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1761014613629,18.1763798,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1761014614449,22.8603798,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1761014614948,18.4836808,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1761014615355,20.0468398,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1761014615550,17.7028598,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1761014615753,3.6359368,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1761014615951,5.79386244,3948.8,3948.7,0.4451]
["bitfinex","ETHUSD",1761014616156,5.09373344,3948.8,3948.7,0.4451]
["bitfinex","ETHUSD",1761014616563,7.58199898,3948.8,3948.7,0.4451]
["bitfinex","ETHUSD",1761014617843,5.04958407,3948.8,3948.7,0.4451]
["bitfinex","ETHUSD",1761014618055,7.58199898,3948.8,3948.7,0.4451]
["bitfinex","ETHUSD",1761014621437,3.32158407,3948.8,3948.7,0.4451]
["bitfinex","ETHUSD",1761014621766,3.22,3948.8,3948.7,0.4451]
["bitfinex","ETHUSD",1761014622063,2.57643843,3949.0,3948.7,0.4451]
["bitfinex","ETHUSD",1761014622064,0.4451,3949.0,3948.7,0.4451]
["bitfinex","ETHUSD",1761014622278,0.001,3949.1,3948.7,0.4451]
["bitfinex","ETHUSD",1761014622833,0.1264,3948.9,3948.7,0.4451]
["bitfinex","ETHUSD",1761014623666,0.1264,3948.9,3948.7,2.97755695]
["bitfinex","ETHUSD",1761014623835,0.1264,3948.9,3948.7,0.4451]
["bitfinex","ETHUSD",1761014624033,0.1264,3948.9,3948.8,0.4431]
["bitfinex","ETHUSD",1761014628273,0.1264,3948.9,3948.8,2.97551491]
["bitfinex","ETHUSD",1761014628644,0.001,3949.1,3949.0,2.53228665]
["bitfinex","ETHUSD",1761014629092,0.001,3949.1,3949.0,2.97538665]
["bitfinex","ETHUSD",1761014629858,0.001,3949.1,3949.0,3.6621]
["bitfinex","ETHUSD",1761014630059,0.001,3949.1,3949.0,0.4431]
["bitfinex","ETHUSD",1761014632484,0.001,3949.1,3949.0,2.97538665]
["bitfinex","ETHUSD",1761014633378,0.1274,3949.1,3949.0,0.4431]
["bitfinex","ETHUSD",1761014633892,0.1274,3949.1,3949.0,2.97538665]
["bitfinex","ETHUSD",1761014634553,0.1274,3949.1,3949.0,0.4431]
["bitfinex","ETHUSD",1761014634750,0.1274,3949.1,3948.7,3.221]
["bitfinex","ETHUSD",1761014634957,0.1274,3949.1,3948.8,0.4431]
["bitfinex","ETHUSD",1761014636594,0.1274,3949.1,3949.0,0.002]
["bitfinex","ETHUSD",1761014637891,0.1274,3949.1,3949.0,0.4451]
["bitfinex","ETHUSD",1761014641207,1.8554,3949.1,3949.0,0.002]
["bitfinex","ETHUSD",1761014641513,2.54736103,3949.1,3949.0,0.002]
["bitfinex","ETHUSD",1761014642210,0.81936103,3949.1,3949.0,0.002]
["bitfinex","ETHUSD",1761014642905,10.77758403,3949.1,3949.0,0.002]
["bitfinex","ETHUSD",1761014643113,13.21770256,3949.1,3949.0,0.002]
["bitfinex","ETHUSD",1761014643902,21.26551456,3949.1,3949.0,0.002]
["bitfinex","ETHUSD",1761014644100,20.57598856,3949.1,3949.0,0.002]
["bitfinex","ETHUSD",1761014644303,20.34636756,3949.1,3949.0,0.002]
["bitfinex","ETHUSD",1761014644910,5.21808356,3949.1,3949.0,0.002]
["bitfinex","ETHUSD",1761014645124,16.43326856,3949.1,3949.0,0.002]
["bitfinex","ETHUSD",1761014645889,23.16518656,3949.1,3949.0,0.002]
["bitfinex","ETHUSD",1761014646680,23.26675412,3949.1,3949.0,0.002]
["bitfinex","ETHUSD",1761014646881,5.82653112,3949.1,3949.0,0.002]
["bitfinex","ETHUSD",1761014647203,22.97717012,3949.1,3949.0,0.002]
["bitfinex","ETHUSD",1761014647404,20.05276812,3949.1,3949.0,0.002]
["bitfinex","ETHUSD",1761014648027,23.14342512,3949.1,3949.0,0.002]
["bitfinex","ETHUSD",1761014648331,22.03907412,3949.1,3949.0,0.002]
["bitfinex","ETHUSD",1761014649111,26.47617112,3949.1,3949.0,0.002]
["bitfinex","ETHUSD",1761014649721,26.04423912,3949.1,3949.0,0.002]
["bitfinex","ETHUSD",1761014651097,26.38462912,3949.1,3949.0,0.002]
["bitfinex","ETHUSD",1761014652137,26.38963612,3949.1,3949.0,0.002]
["bitfinex","ETHUSD",1761014652345,24.20041312,3949.1,3949.0,0.002]
["bitfinex","ETHUSD",1761014653021,25.92936612,3949.1,3949.0,0.002]
["bitfinex","ETHUSD",1761014653405,25.92936612,3949.1,3948.7,0.002]
["bitfinex","ETHUSD",1761014653729,33.03929491,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1761014653933,37.98529491,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1761014654130,37.40567191,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1761014654337,36.51868991,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1761014654524,36.56283686,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1761014654716,36.92642167,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1761014655229,37.00566667,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1761014656334,37.42953867,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1761014656935,35.95498767,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1761014657237,34.44310567,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1761014657449,31.45727672,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1761014657651,31.06894572,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1761014658154,29.73888572,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1761014658963,21.62188972,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1761014659105,19.30674572,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1761014659322,14.81770572,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1761014659526,14.95620572,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1761014660126,8.48737972,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1761014660455,22.78792626,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1761014661256,25.79323126,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1761014661829,25.42628026,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1761014662035,25.56478026,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1761014662250,25.44761726,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1761014663271,25.54761726,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1761014663480,24.10510626,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1761014663654,21.87479326,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1761014664272,22.84942526,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1761014664459,21.84942526,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1761014665393,22.84942526,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1761014666396,27.81526726,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1761014666956,25.92508826,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1761014667295,26.06358826,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1761014667461,27.47735926,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1761014667998,21.69690726,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1761014668376,21.96919826,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1761014669391,8.53152726,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1761014669598,23.97244126,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1761014670197,23.69639726,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1761014670383,25.73936726,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1761014670580,24.78446626,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1761014671290,24.78446626,3948.8,3948.6,0.002]
["bitfinex","ETHUSD",1761014671291,21.99630904,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1761014671474,22.51908907,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1761014671670,21.36699407,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1761014672066,21.4685753,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1761014672290,18.8248273,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1761014672492,19.3259963,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1761014673483,5.8258013,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1761014673697,21.3695153,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1761014673903,21.0833353,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1761014674480,22.4960513,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1761014674871,21.0813853,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1761014675707,21.9409063,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1761014676506,5.8258013,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1761014676806,21.6328393,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1761014677674,21.9574003,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1761014678303,19.1786783,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1761014678602,19.4250253,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1761014678998,19.2865253,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1761014679331,19.4250253,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1761014679705,18.4414683,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1761014680592,20.05991817,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761014680918,22.66019902,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761014681429,22.76178025,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761014681807,23.09269925,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761014682409,22.10082825,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761014682622,21.82027325,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761014682800,21.84347325,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761014683003,17.84075125,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761014683222,17.70225125,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761014683427,17.84075125,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761014683827,25.29364425,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761014684126,22.13828925,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761014684839,24.94794225,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761014685446,24.43913625,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761014685871,25.65413625,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761014686175,24.43913625,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761014686874,35.52809225,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761014687570,29.94490425,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761014687774,23.70726525,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761014687970,25.46600925,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761014688189,24.04185825,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761014688854,7.46928525,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761014689054,23.1775404,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761014689275,22.1903144,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761014689847,5.0075044,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761014690145,22.9172074,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761014690344,22.2570014,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761014690588,24.71878225,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761014690950,26.24322125,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761014691680,26.00059325,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761014691882,25.12161225,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761014692057,25.16993625,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761014693083,26.42085925,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761014693321,25.12717825,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761014694326,26.77781925,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761014695306,25.20615625,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761014695611,21.75139625,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761014696313,24.14596025,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761014697271,24.47710325,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761014698182,24.43599425,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761014699380,25.93197931,3948.5,3948.3,0.002]
["bitfinex","ETHUSD",1761014699577,29.54848547,3948.5,3948.3,0.002]
["bitfinex","ETHUSD",1761014700281,31.49767177,3948.5,3948.3,0.002]
["bitfinex","ETHUSD",1761014701037,25.40747977,3948.5,3948.3,0.002]
["bitfinex","ETHUSD",1761014701419,26.48086446,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1761014701643,26.24922346,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1761014701819,27.07968449,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1761014702332,27.22542742,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1761014702538,21.84868042,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1761014702843,20.66100242,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1761014703004,20.52250242,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1761014703427,24.18347542,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1761014703850,24.32197542,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1761014704464,1.728,3948.1,3948.0,0.033081]
["bitfinex","ETHUSD",1761014704739,2.53344142,3947.2,3946.9,0.2369]
["bitfinex","ETHUSD",1761014704940,32.72158942,3947.2,3946.9,0.2369]
["bitfinex","ETHUSD",1761014705119,30.53148142,3947.2,3946.9,0.2369]
["bitfinex","ETHUSD",1761014705319,30.20889227,3947.2,3946.8,0.4481]
["bitfinex","ETHUSD",1761014705514,2.53376238,3946.7,3946.6,0.2369]
["bitfinex","ETHUSD",1761014705703,2.53376238,3946.7,3946.3,0.002]
["bitfinex","ETHUSD",1761014705704,17.95609758,3946.6,3946.5,0.4481]
["bitfinex","ETHUSD",1761014706040,17.95609758,3946.6,3946.3,0.002]
["bitfinex","ETHUSD",1761014706041,18.35254899,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1761014706243,21.56854899,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1761014706440,22.52251618,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1761014706738,3.04115608,3945.9,3945.7,0.2369]
["bitfinex","ETHUSD",1761014707033,29.32887,3945.8,3945.7,0.685]
["bitfinex","ETHUSD",1761014707238,20.60034501,3945.5,3945.4,0.685]
["bitfinex","ETHUSD",1761014707408,25.54434501,3945.5,3945.4,0.685]
["bitfinex","ETHUSD",1761014707609,11.70619299,3945.1,3945.0,0.2157]
["bitfinex","ETHUSD",1761014708348,11.70619299,3945.1,3944.5,0.2369]
["bitfinex","ETHUSD",1761014708349,13.620484,3944.6,3944.5,0.2369]
["bitfinex","ETHUSD",1761014708548,13.880034,3944.6,3944.5,0.685]
["bitfinex","ETHUSD",1761014709117,17.87599248,3944.6,3944.5,0.2369]
["bitfinex","ETHUSD",1761014709371,1.728,3944.2,3943.9,0.2369]
["bitfinex","ETHUSD",1761014709650,4.26349695,3944.0,3943.5,0.4481]
["bitfinex","ETHUSD",1761014709826,4.26362553,3943.8,3943.7,0.2369]
["bitfinex","ETHUSD",1761014710224,1.728,3943.6,3943.5,0.4481]
["bitfinex","ETHUSD",1761014710450,4.944,3943.6,3943.5,0.4481]
["bitfinex","ETHUSD",1761014710625,7.47975413,3943.6,3943.5,0.4481]
["bitfinex","ETHUSD",1761014711032,4.944,3943.6,3943.5,0.4481]
["bitfinex","ETHUSD",1761014711422,7.47975413,3943.6,3943.5,0.4481]
["bitfinex","ETHUSD",1761014712020,7.47975413,3943.6,3943.4,0.2369]
["bitfinex","ETHUSD",1761014712021,21.49915543,3943.5,3943.4,0.2369]
["bitfinex","ETHUSD",1761014712227,21.49915543,3943.5,3943.1,0.685]
["bitfinex","ETHUSD",1761014712228,4.18978085,3943.5,3943.1,0.685]
["bitfinex","ETHUSD",1761014712427,16.830219,3943.4,3943.1,0.685]
["bitfinex","ETHUSD",1761014712633,1.728,3943.2,3943.1,0.2369]
["bitfinex","ETHUSD",1761014713357,1.728,3943.2,3943.1,0.685]
["bitfinex","ETHUSD",1761014713956,5.923447,3943.2,3943.1,0.685]
["bitfinex","ETHUSD",1761014714122,5.923447,3943.2,3942.0,0.2369]
["bitfinex","ETHUSD",1761014714123,6.430327,3943.2,3942.0,0.2369]
["bitfinex","ETHUSD",1761014714322,3.216,3943.3,3943.1,0.685]
["bitfinex","ETHUSD",1761014714552,1.728,3943.2,3943.1,0.685]
["bitfinex","ETHUSD",1761014714756,2.53510657,3944.7,3943.2,0.4481]
["bitfinex","ETHUSD",1761014715059,1.1847944,3944.3,3943.7,2.53562611]
["bitfinex","ETHUSD",1761014715356,3.217,3944.2,3943.8,0.4481]
["bitfinex","ETHUSD",1761014715656,3.217,3944.2,3943.9,2.53549832]
["bitfinex","ETHUSD",1761014715870,0.04419531,3944.3,3944.2,2.53536838]
["bitfinex","ETHUSD",1761014716368,0.04419531,3944.3,3944.2,3.00366838]
["bitfinex","ETHUSD",1761014718273,0.04419531,3944.3,3944.2,0.4683]
["bitfinex","ETHUSD",1761014718437,0.04419531,3944.3,3944.2,1.23070722]
["bitfinex","ETHUSD",1761014718753,0.04419531,3944.3,3944.2,3.7660756]
["bitfinex","ETHUSD",1761014718955,0.04419531,3944.3,3944.2,0.4683]
["bitfinex","ETHUSD",1761014719498,0.04419531,3944.3,3944.2,3.00366838]
["bitfinex","ETHUSD",1761014719768,0.04419531,3944.3,3944.2,0.4683]
["bitfinex","ETHUSD",1761014719949,0.04419531,3944.3,3944.2,3.00366838]
["bitfinex","ETHUSD",1761014720952,0.04419531,3944.3,3944.2,0.4683]
["bitfinex","ETHUSD",1761014721851,0.04419531,3944.3,3944.2,3.00366838]
["bitfinex","ETHUSD",1761014722369,0.04419531,3944.3,3944.2,0.4683]
["bitfinex","ETHUSD",1761014722556,0.04419531,3944.3,3944.2,3.00366838]
["bitfinex","ETHUSD",1761014723450,0.04419531,3944.3,3944.2,3.65751978]
["bitfinex","ETHUSD",1761014723656,1.728,3945.2,3944.3,2.53528023]
["bitfinex","ETHUSD",1761014723862,1.728,3944.8,3944.3,3.00358023]
["bitfinex","ETHUSD",1761014724068,0.04418368,3944.9,3944.4,0.4683]
["bitfinex","ETHUSD",1761014724269,0.04418368,3944.9,3944.4,3.00351823]
["bitfinex","ETHUSD",1761014724767,0.04418368,3944.9,3944.5,0.4683]
["bitfinex","ETHUSD",1761014724966,0.04418368,3944.9,3944.5,3.00347026]
["bitfinex","ETHUSD",1761014725287,0.39760677,3944.8,3944.5,3.00347026]
["bitfinex","ETHUSD",1761014725492,0.39760677,3944.8,3944.6,0.4683]
["bitfinex","ETHUSD",1761014730560,0.39760677,3944.8,3944.7,2.53504702]
["bitfinex","ETHUSD",1761014730760,0.04418368,3944.9,3944.8,2.53498276]
["bitfinex","ETHUSD",1761014730968,0.04418368,3944.9,3944.8,2.98878276]
["bitfinex","ETHUSD",1761014731678,0.04418368,3944.9,3944.8,6.23113258]
["bitfinex","ETHUSD",1761014731993,0.04418368,3944.9,3944.8,6.96805825]
["bitfinex","ETHUSD",1761014732177,0.04418368,3944.9,3944.8,8.11961306]
["bitfinex","ETHUSD",1761014732591,1e-08,3944.9,3944.8,8.11961306]
["bitfinex","ETHUSD",1761014732785,1.623,3946.8,3946.2,2.53403355]
["bitfinex","ETHUSD",1761014732969,1.623,3946.8,3945.7,3.217]
["bitfinex","ETHUSD",1761014733176,0.80627381,3946.9,3946.7,2.76663169]
["bitfinex","ETHUSD",1761014733498,0.12895166,3947.7,3946.7,0.2329]
["bitfinex","ETHUSD",1761014733499,3.22770516,3947.4,3946.7,0.2329]
["bitfinex","ETHUSD",1761014733791,0.39738949,3947.3,3946.8,0.47913698]
["bitfinex","ETHUSD",1761014734000,0.1264,3947.2,3946.8,3.6708]
["bitfinex","ETHUSD",1761014734154,0.1264,3947.2,3947.1,2.53350561]
["bitfinex","ETHUSD",1761014734691,0.1264,3947.2,3947.1,0.4538]
["bitfinex","ETHUSD",1761014734851,1.728,3947.2,3946.7,0.2329]
["bitfinex","ETHUSD",1761014735057,0.51796842,3947.2,3946.7,0.6867]
["bitfinex","ETHUSD",1761014735292,2.287568,3947.3,3946.8,0.4538]
["bitfinex","ETHUSD",1761014735469,0.04416016,3947.4,3946.8,2.98749113]
["bitfinex","ETHUSD",1761014735684,0.04416016,3947.4,3946.8,0.4538]
["bitfinex","ETHUSD",1761014735903,0.04416016,3947.4,3946.9,0.4538]
["bitfinex","ETHUSD",1761014736900,0.04416016,3947.4,3947.0,2.53355318]
["bitfinex","ETHUSD",1761014737253,0.44150008,3947.4,3947.1,2.98729844]
["bitfinex","ETHUSD",1761014737458,0.44150008,3947.4,3947.2,2.53343691]
["bitfinex","ETHUSD",1761014737786,0.44150008,3947.4,3947.2,2.98723691]
["bitfinex","ETHUSD",1761014738085,0.44150008,3947.4,3947.3,0.4538]
["bitfinex","ETHUSD",1761014739026,0.39733992,3947.4,3947.3,2.98717724]
["bitfinex","ETHUSD",1761014739190,1.728,3948.0,3947.3,2.98717724]
["bitfinex","ETHUSD",1761014739389,1.728,3948.0,3947.4,0.4538]
["bitfinex","ETHUSD",1761014739616,2.556476,3948.0,3947.4,0.4538]
["bitfinex","ETHUSD",1761014741022,1.728,3948.0,3947.4,0.4538]
["bitfinex","ETHUSD",1761014741530,1.728,3948.0,3947.5,2.55853226]
["bitfinex","ETHUSD",1761014741713,1.728,3948.0,3947.5,0.02533248]
["bitfinex","ETHUSD",1761014741917,0.001,3948.1,3947.7,2.53312055]
["bitfinex","ETHUSD",1761014742083,0.001,3948.1,3947.9,2.53293337]
["bitfinex","ETHUSD",1761014742433,0.39825819,3948.1,3946.9,0.4538]
["bitfinex","ETHUSD",1761014742616,0.39825819,3948.1,3947.2,0.4538]
["bitfinex","ETHUSD",1761014742617,2.93115406,3948.1,3947.2,0.4538]
["bitfinex","ETHUSD",1761014742790,0.48301541,3948.0,3947.2,0.4538]
["bitfinex","ETHUSD",1761014743622,6.986482,3948.0,3947.2,0.4538]
["bitfinex","ETHUSD",1761014743819,1.728,3948.0,3947.2,0.4538]
["bitfinex","ETHUSD",1761014744394,0.001,3948.1,3947.2,0.4538]
["bitfinex","ETHUSD",1761014744595,2.53302842,3947.9,3947.2,0.4538]
["bitfinex","ETHUSD",1761014744796,0.1264,3947.4,3947.2,0.4538]
["bitfinex","ETHUSD",1761014745521,0.1264,3947.4,3946.8,0.1264]
["bitfinex","ETHUSD",1761014745715,0.1264,3947.2,3947.0,3.215]
["bitfinex","ETHUSD",1761014746222,0.1264,3947.2,3947.1,0.4538]
["bitfinex","ETHUSD",1761014747519,0.1264,3947.2,3947.1,2.98730561]
["bitfinex","ETHUSD",1761014748110,0.1264,3947.2,3947.1,0.4538]
["bitfinex","ETHUSD",1761014749328,0.1264,3947.2,3947.1,2.98730561]
["bitfinex","ETHUSD",1761014752527,0.1264,3947.2,3947.1,0.4538]
["bitfinex","ETHUSD",1761014752727,0.1264,3947.2,3946.9,3.97588831]
["bitfinex","ETHUSD",1761014752931,0.1264,3947.2,3947.0,0.4538]
["bitfinex","ETHUSD",1761014756104,0.1264,3947.2,3947.0,0.6798]
["bitfinex","ETHUSD",1761014756328,0.1264,3947.2,3947.1,0.4538]
["bitfinex","ETHUSD",1761014756730,0.1264,3947.2,3947.1,2.98730561]
["bitfinex","ETHUSD",1761014759302,0.1274,3947.2,3947.1,2.98730561]
["bitfinex","ETHUSD",1761014761208,0.001,3947.2,3947.1,4.01253363]
["bitfinex","ETHUSD",1761014762705,0.001,3947.2,3947.1,8.64210275]
["bitfinex","ETHUSD",1761014762906,0.001,3947.2,3947.1,8.6167677]
["bitfinex","ETHUSD",1761014763111,0.001,3947.2,3947.1,9.1236477]
["bitfinex","ETHUSD",1761014763311,0.001,3947.2,3947.1,9.22519953]
["bitfinex","ETHUSD",1761014767111,0.001,3947.2,3947.1,17.42419953]
["bitfinex","ETHUSD",1761014768228,0.001,3947.2,3947.1,14.75319953]
["bitfinex","ETHUSD",1761014768439,0.001,3947.2,3947.1,17.96619953]
["bitfinex","ETHUSD",1761014771951,0.001,3947.2,3947.1,20.63719953]
["bitfinex","ETHUSD",1761014774334,1e-08,3948.0,3947.1,20.63719953]
["bitfinex","ETHUSD",1761014774656,1e-08,3948.0,3947.9,7.79584134]
["bitfinex","ETHUSD",1761014774843,1e-08,3948.0,3947.9,11.00784134]
["bitfinex","ETHUSD",1761014775021,1e-08,3948.0,3947.9,11.48144134]
["bitfinex","ETHUSD",1761014775424,1e-08,3948.0,3947.9,11.58296482]
["bitfinex","ETHUSD",1761014775650,1e-08,3948.0,3947.9,13.26166879]
["bitfinex","ETHUSD",1761014776874,1e-08,3948.0,3947.9,17.89123791]
["bitfinex","ETHUSD",1761014777264,1e-08,3948.0,3947.9,20.56223791]
["bitfinex","ETHUSD",1761014777980,1e-08,3948.0,3947.9,20.81613791]
["bitfinex","ETHUSD",1761014778973,1e-08,3948.0,3947.9,14.70256879]
["bitfinex","ETHUSD",1761014779160,1e-08,3948.0,3947.9,14.98966879]
["bitfinex","ETHUSD",1761014781875,1e-08,3948.0,3947.9,7.14809967]
["bitfinex","ETHUSD",1761014782084,1e-08,3948.0,3947.9,8.63209967]
["bitfinex","ETHUSD",1761014782479,1e-08,3948.0,3947.9,2.7609157]
["bitfinex","ETHUSD",1761014782665,1e-08,3948.0,3947.9,5.74499222]
["bitfinex","ETHUSD",1761014782982,0.12490001,3948.0,3947.9,5.74499222]
["bitfinex","ETHUSD",1761014783155,1e-08,3948.0,3947.9,5.74499222]
["bitfinex","ETHUSD",1761014784894,1e-08,3948.0,3947.9,5.74399222]
["bitfinex","ETHUSD",1761014785366,0.12490001,3948.0,3947.9,5.74399222]
["bitfinex","ETHUSD",1761014788599,0.12490001,3948.0,3947.9,3.211]
["bitfinex","ETHUSD",1761014789303,0.12490001,3948.0,3946.8,2.53369818]
["bitfinex","ETHUSD",1761014789463,0.2318,3947.9,3946.9,3.48765982]
["bitfinex","ETHUSD",1761014789665,0.2318,3947.9,3946.6,0.12490001]
["bitfinex","ETHUSD",1761014789867,0.126,3947.8,3947.2,2.53337769]
["bitfinex","ETHUSD",1761014790100,0.126,3947.8,3947.3,4.41836634]
["bitfinex","ETHUSD",1761014790262,0.126,3947.8,3947.3,1.885]
["bitfinex","ETHUSD",1761014790467,0.126,3947.8,3947.4,3.211]
["bitfinex","ETHUSD",1761014791393,0.126,3947.8,3947.2,2.53342318]
["bitfinex","ETHUSD",1761014791608,0.126,3947.8,3946.9,2.53363385]
["bitfinex","ETHUSD",1761014791609,0.41517392,3947.8,3947.3,3.211]
["bitfinex","ETHUSD",1761014791802,0.41517392,3947.8,3946.4,1.728]
["bitfinex","ETHUSD",1761014791803,2.94823254,3947.8,3946.4,1.728]
["bitfinex","ETHUSD",1761014791979,0.126,3947.7,3946.5,3.211]
["bitfinex","ETHUSD",1761014792388,0.126,3947.7,3947.1,2.53349782]
["bitfinex","ETHUSD",1761014792608,0.1264,3947.5,3947.2,3.211]
["bitfinex","ETHUSD",1761014792811,0.1264,3947.5,3947.1,2.53349782]
["bitfinex","ETHUSD",1761014793016,0.1264,3947.5,3947.3,2.53337724]
["bitfinex","ETHUSD",1761014793017,0.126,3947.4,3947.3,2.53337724]
["bitfinex","ETHUSD",1761014793317,0.1264,3947.5,3947.4,2.53331306]
["bitfinex","ETHUSD",1761014793498,0.2524,3947.5,3947.4,2.53531306]
["bitfinex","ETHUSD",1761014794309,0.2524,3947.5,3947.4,0.002]
["bitfinex","ETHUSD",1761014794818,0.2524,3947.5,3947.4,3.214]
["bitfinex","ETHUSD",1761014796341,0.1264,3947.5,3947.4,5.74731306]
["bitfinex","ETHUSD",1761014796502,1e-08,3948.0,3947.9,2.53299222]
["bitfinex","ETHUSD",1761014796820,1e-08,3948.0,3947.9,5.77032214]
["bitfinex","ETHUSD",1761014797021,1e-08,3948.0,3947.9,5.87139222]
["bitfinex","ETHUSD",1761014798119,0.13180001,3948.0,3947.9,3.3384]
["bitfinex","ETHUSD",1761014798692,0.13180001,3948.0,3947.9,5.87139222]
["bitfinex","ETHUSD",1761014801296,0.13180001,3948.0,3947.9,3.3384]
["bitfinex","ETHUSD",1761014801610,0.13180001,3948.0,3947.9,5.74499222]
["bitfinex","ETHUSD",1761014801920,1e-08,3948.0,3947.9,5.74499222]
["bitfinex","ETHUSD",1761014803222,1e-08,3948.0,3947.9,6.20399222]
["bitfinex","ETHUSD",1761014803424,1e-08,3948.0,3947.9,6.60923809]
["bitfinex","ETHUSD",1761014803626,1e-08,3948.0,3947.9,6.20399222]
["bitfinex","ETHUSD",1761014804430,1e-08,3948.0,3947.9,5.74499222]
["bitfinex","ETHUSD",1761014809022,0.13180001,3948.0,3947.9,5.74499222]
["bitfinex","ETHUSD",1761014809528,0.13180001,3948.0,3947.7,0.1264]
["bitfinex","ETHUSD",1761014809732,0.13180001,3948.0,3947.4,0.002]
["bitfinex","ETHUSD",1761014809733,0.3513,3947.8,3947.5,3.211]
["bitfinex","ETHUSD",1761014810326,0.1327,3947.7,3947.5,3.211]
["bitfinex","ETHUSD",1761014810736,0.1327,3947.7,3947.4,0.002]
["bitfinex","ETHUSD",1761014811047,0.60719681,3947.7,3947.5,3.211]
["bitfinex","ETHUSD",1761014811350,0.60719681,3947.7,3947.4,0.002]
["bitfinex","ETHUSD",1761014811512,0.1327,3947.6,3947.4,3.213]
["bitfinex","ETHUSD",1761014813039,0.1327,3947.6,3947.4,0.002]
["bitfinex","ETHUSD",1761014813216,2.53324889,3947.5,3947.4,0.002]
["bitfinex","ETHUSD",1761014813765,11.04960489,3947.5,3947.4,0.002]
["bitfinex","ETHUSD",1761014814271,10.53422889,3947.5,3947.4,0.002]
["bitfinex","ETHUSD",1761014814422,8.38070789,3947.5,3947.4,0.002]
["bitfinex","ETHUSD",1761014814637,8.98695422,3947.5,3947.4,0.002]
["bitfinex","ETHUSD",1761014815029,7.90412222,3947.5,3947.4,0.002]
["bitfinex","ETHUSD",1761014815563,7.97957822,3947.5,3947.4,0.002]
["bitfinex","ETHUSD",1761014815725,2.97457333,3947.5,3947.4,0.002]
["bitfinex","ETHUSD",1761014815930,1.8607,3947.5,3947.4,0.002]
["bitfinex","ETHUSD",1761014817244,4.39394889,3947.5,3947.4,0.002]
["bitfinex","ETHUSD",1761014817444,16.58553589,3947.5,3947.4,0.002]
["bitfinex","ETHUSD",1761014817660,11.84225889,3947.5,3947.4,0.002]
["bitfinex","ETHUSD",1761014817957,10.41998489,3947.5,3947.4,0.002]
["bitfinex","ETHUSD",1761014818159,10.54370596,3947.5,3947.4,0.002]
["bitfinex","ETHUSD",1761014818370,7.86075096,3947.5,3947.4,0.002]
["bitfinex","ETHUSD",1761014819228,5.32750207,3947.5,3947.4,0.002]
["bitfinex","ETHUSD",1761014819445,1.8607,3947.5,3947.4,0.002]
["bitfinex","ETHUSD",1761014820844,4.39394889,3947.5,3947.4,0.002]
["bitfinex","ETHUSD",1761014821064,22.21699289,3947.5,3947.4,0.002]
["bitfinex","ETHUSD",1761014821296,23.68643989,3947.5,3947.4,0.002]
["bitfinex","ETHUSD",1761014821463,18.14465489,3947.5,3947.4,0.002]
["bitfinex","ETHUSD",1761014821652,20.24508516,3947.5,3947.4,0.002]
["bitfinex","ETHUSD",1761014822185,31.27074416,3947.5,3947.4,0.002]
["bitfinex","ETHUSD",1761014822358,30.55232516,3947.5,3947.4,0.002]
["bitfinex","ETHUSD",1761014823092,33.4464846,3947.5,3947.4,0.002]
["bitfinex","ETHUSD",1761014823267,21.64796261,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1761014823589,21.64796261,3947.1,3946.6,0.002]
["bitfinex","ETHUSD",1761014823590,2.53376238,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761014823887,27.51514338,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761014824074,31.93447238,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761014824398,34.03490265,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761014824709,30.21608865,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761014824986,10.47053875,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761014825190,29.82933675,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761014825364,26.46962975,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761014826082,31.45977075,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761014826990,30.94141775,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761014827163,30.00367375,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761014827992,24.34950175,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761014828294,30.34088575,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761014829072,40.73293019,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761014829399,1.728,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761014829768,15.991016,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761014829966,18.98857024,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761014830169,19.43722801,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761014830415,11.23711201,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761014831168,12.51977101,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761014832223,6.04087201,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761014832402,6.20201777,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761014832700,6.41029277,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761014832914,8.94514701,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761014833117,9.45202701,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761014833280,17.53415401,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761014834413,20.84738001,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761014834615,16.21336601,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761014834789,13.60481801,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761014835100,10.61812701,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761014835283,11.90557201,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761014835607,11.53415201,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761014836319,15.18344501,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761014836718,14.17837901,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761014837012,12.39432801,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761014837193,12.00332801,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761014837397,14.43397201,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761014838400,36.54775201,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761014838986,17.59915901,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761014839416,17.72153601,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761014840587,25.05144601,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761014840991,15.93922101,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761014841187,13.85587601,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761014841617,17.08258701,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761014842215,11.10625901,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761014842618,21.82126401,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761014843516,36.54775201,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761014843914,23.88685001,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761014844112,21.50390101,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761014844518,6.54775201,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761014844735,23.58633901,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761014845710,34.88776101,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761014846733,35.89091901,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761014847603,36.54775201,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761014848433,36.54775201,3945.0,3944.5,0.002]
["bitfinex","ETHUSD",1761014848434,31.51446029,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761014848632,40.54072156,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761014848910,39.90154556,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761014849716,40.54072156,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761014850432,39.92594156,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761014850737,40.54072156,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761014851731,31.96969638,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761014851926,29.92468438,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761014852122,29.80429238,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761014852323,25.74561638,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761014852731,8.43844838,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761014852926,28.76102193,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761014853334,20.06212075,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761014854049,25.68093675,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761014854243,24.25213675,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761014854930,31.49017875,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761014855655,31.08333675,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761014855855,32.37351675,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761014856461,29.19280375,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761014856760,29.14860493,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761014856961,31.91677293,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761014857339,30.39167493,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761014857662,29.84005693,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761014857844,32.66515193,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761014858661,31.08761093,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761014858861,33.36396393,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761014859062,31.83864593,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761014859877,16.7374722,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761014860081,15.6236122,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761014860283,15.57941293,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761014860782,15.45118966,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761014860980,9.56499628,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761014861156,3.786887,3944.2,3944.1,0.6687]
["bitfinex","ETHUSD",1761014861362,7.001887,3944.2,3944.1,0.6687]
["bitfinex","ETHUSD",1761014861749,3.215,3944.2,3944.1,0.6687]
["bitfinex","ETHUSD",1761014862253,4.943,3944.2,3944.1,0.6687]
["bitfinex","ETHUSD",1761014862675,3.215,3944.2,3944.1,0.6687]
["bitfinex","ETHUSD",1761014863047,5.223257,3944.2,3944.1,0.6687]
["bitfinex","ETHUSD",1761014863298,5.223257,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761014863585,19.35034408,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761014863783,18.95277808,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761014864082,20.68077808,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761014864484,21.00870008,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761014865050,8.00069408,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761014865256,9.77088638,3944.2,3944.1,0.4386]
["bitfinex","ETHUSD",1761014865579,18.24041038,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761014866568,21.31869238,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761014867196,10.78003338,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761014867373,7.121169,3944.2,3944.1,0.4386]
["bitfinex","ETHUSD",1761014867574,4.943,3944.2,3944.1,0.4386]
["bitfinex","ETHUSD",1761014868190,7.716724,3944.2,3944.1,0.4386]
["bitfinex","ETHUSD",1761014868390,7.140445,3944.2,3944.1,0.4386]
["bitfinex","ETHUSD",1761014868691,4.943,3944.2,3944.1,0.4386]
["bitfinex","ETHUSD",1761014869055,9.812772,3944.2,3944.1,0.4386]
["bitfinex","ETHUSD",1761014869259,12.34814038,3944.2,3944.1,0.4386]
["bitfinex","ETHUSD",1761014869468,7.47836838,3944.2,3944.1,0.4386]
["bitfinex","ETHUSD",1761014869694,14.48465538,3944.2,3944.1,0.4386]
["bitfinex","ETHUSD",1761014870280,14.26551138,3944.2,3944.1,0.4386]
["bitfinex","ETHUSD",1761014870476,4.943,3944.2,3944.1,0.4386]
["bitfinex","ETHUSD",1761014870892,4.98719412,3944.2,3944.1,0.4386]
["bitfinex","ETHUSD",1761014871098,3.215,3944.2,3944.1,0.4386]
["bitfinex","ETHUSD",1761014871893,4.943,3944.2,3944.1,0.4386]
["bitfinex","ETHUSD",1761014873569,4.943,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761014873775,22.25336838,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761014873970,10.80174638,3944.2,3944.1,0.4386]
["bitfinex","ETHUSD",1761014874596,4.943,3944.2,3944.1,0.4386]
["bitfinex","ETHUSD",1761014875769,23.32965538,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761014875969,24.08200698,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761014876202,24.53620698,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761014876506,11.0656846,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761014876803,5.6953516,3944.2,3944.1,0.6687]
["bitfinex","ETHUSD",1761014877018,4.943,3944.2,3944.1,0.6687]
["bitfinex","ETHUSD",1761014877316,7.47836838,3944.2,3944.1,0.6687]
["bitfinex","ETHUSD",1761014877675,19.79244938,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761014878401,11.80056138,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761014878607,10.61976138,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761014878792,8.084393,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761014879101,4.943,3944.2,3944.1,0.4386]
["bitfinex","ETHUSD",1761014879905,4.943,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761014880129,7.47836838,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761014880327,4.943,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761014881199,7.47836838,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761014881524,19.35871585,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761014881721,35.20404885,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761014882023,20.27113985,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761014882343,19.30516185,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761014882501,18.93327585,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761014882889,20.96257585,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761014883092,21.41337585,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761014883335,21.92025585,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761014883826,37.54261785,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761014884128,23.53418453,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1761014884328,29.1580521,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1761014884542,29.6079521,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1761014884704,25.23998974,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761014885022,24.38639374,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761014885222,23.83234574,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761014885403,24.83822621,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761014885600,2.53638114,3942.7,3942.0,0.2166]
["bitfinex","ETHUSD",1761014885926,1.728,3942.4,3942.0,0.2166]
["bitfinex","ETHUSD",1761014886121,1.728,3942.4,3942.0,0.6729]
["bitfinex","ETHUSD",1761014886122,1.728,3942.2,3942.0,0.6729]
["bitfinex","ETHUSD",1761014886725,1.728,3942.2,3941.7,0.4563]
["bitfinex","ETHUSD",1761014887023,4.26466229,3942.2,3941.7,0.4563]
["bitfinex","ETHUSD",1761014887523,1.728,3942.2,3941.7,0.4563]
["bitfinex","ETHUSD",1761014888721,1.728,3942.2,3942.1,0.2203]
["bitfinex","ETHUSD",1761014889151,1.728,3942.2,3942.1,0.6766]
["bitfinex","ETHUSD",1761014890155,1.728,3942.2,3941.6,0.2166]
["bitfinex","ETHUSD",1761014890156,1.728,3942.2,3941.8,0.4563]
["bitfinex","ETHUSD",1761014893528,1.728,3942.2,3942.1,0.2203]
["bitfinex","ETHUSD",1761014894044,1.728,3942.2,3942.1,0.6766]
["bitfinex","ETHUSD",1761014895446,3.214,3942.3,3942.1,0.6766]
["bitfinex","ETHUSD",1761014895637,0.04421315,3942.7,3942.2,0.48166654]
["bitfinex","ETHUSD",1761014895841,0.04421315,3942.7,3942.3,2.53659031]
["bitfinex","ETHUSD",1761014895842,2.14821315,3942.7,3942.3,2.53659031]
["bitfinex","ETHUSD",1761014896217,2.14821315,3942.7,3942.4,0.4581]
["bitfinex","ETHUSD",1761014896494,2.104,3942.7,3942.4,2.99461025]
["bitfinex","ETHUSD",1761014896994,2.104,3942.7,3942.5,0.4581]
["bitfinex","ETHUSD",1761014897295,2.58003567,3943.5,3942.5,0.48346461]
["bitfinex","ETHUSD",1761014897296,0.04420725,3943.5,3942.5,0.48346461]
["bitfinex","ETHUSD",1761014897596,0.1264,3942.8,3942.7,2.53633296]
["bitfinex","ETHUSD",1761014897892,0.1264,3942.8,3942.7,2.83831265]
["bitfinex","ETHUSD",1761014898092,0.1264,3942.8,3942.7,3.29641265]
["bitfinex","ETHUSD",1761014899795,0.1264,3942.8,3942.5,0.4581]
["bitfinex","ETHUSD",1761014899991,2.53614145,3943.0,3942.2,0.4581]
["bitfinex","ETHUSD",1761014900194,2.53614145,3943.0,3942.3,0.4581]
["bitfinex","ETHUSD",1761014900195,0.1264,3942.5,3942.3,0.4581]
["bitfinex","ETHUSD",1761014900553,0.1264,3942.5,3942.4,2.53652597]
["bitfinex","ETHUSD",1761014900985,0.1264,3942.5,3942.4,2.99462597]
["bitfinex","ETHUSD",1761014901170,0.1264,3942.5,3942.4,2.99662597]
["bitfinex","ETHUSD",1761014901995,0.1264,3942.5,3942.4,0.4601]
["bitfinex","ETHUSD",1761014902559,0.1264,3942.5,3942.4,2.99662597]
["bitfinex","ETHUSD",1761014903960,0.1264,3942.5,3942.4,0.4601]
["bitfinex","ETHUSD",1761014905061,0.1264,3942.5,3942.4,2.99662597]
["bitfinex","ETHUSD",1761014905261,0.1264,3942.5,3942.4,3.57198368]
["bitfinex","ETHUSD",1761014906903,0.1264,3942.5,3942.4,2.53852597]
["bitfinex","ETHUSD",1761014907102,0.39780376,3943.3,3942.4,0.002]
["bitfinex","ETHUSD",1761014907285,0.39780376,3943.3,3942.5,2.99456045]
["bitfinex","ETHUSD",1761014907476,2.53601136,3943.2,3942.5,0.4581]
["bitfinex","ETHUSD",1761014907799,3.48798218,3943.2,3942.5,0.4581]
["bitfinex","ETHUSD",1761014908291,0.95197082,3943.2,3942.5,0.4581]
["bitfinex","ETHUSD",1761014908496,1.728,3943.1,3942.5,0.4581]
["bitfinex","ETHUSD",1761014908901,0.95197082,3943.2,3942.5,2.99455357]
["bitfinex","ETHUSD",1761014909707,0.95197082,3943.2,3942.6,0.4581]
["bitfinex","ETHUSD",1761014910204,3.48798724,3943.2,3942.6,0.4581]
["bitfinex","ETHUSD",1761014911326,0.95197082,3943.2,3942.6,0.4581]
["bitfinex","ETHUSD",1761014911496,1.729,3943.4,3942.6,2.99448634]
["bitfinex","ETHUSD",1761014911497,4.26489625,3943.4,3942.6,2.99448634]
["bitfinex","ETHUSD",1761014911893,1.728,3943.2,3942.6,2.99448634]
["bitfinex","ETHUSD",1761014912226,4.26402626,3943.2,3942.6,0.4581]
["bitfinex","ETHUSD",1761014912392,1.728,3943.2,3942.6,0.4581]
["bitfinex","ETHUSD",1761014914028,4.26401844,3943.2,3942.6,0.4581]
["bitfinex","ETHUSD",1761014914630,1.728,3943.2,3942.6,0.4581]
["bitfinex","ETHUSD",1761014915500,4.942,3943.2,3942.6,0.4581]
["bitfinex","ETHUSD",1761014917127,4.942,3943.2,3942.5,2.53645668]
["bitfinex","ETHUSD",1761014917428,4.942,3943.2,3942.7,3.00672216]
["bitfinex","ETHUSD",1761014917627,4.942,3943.2,3942.7,0.4704]
["bitfinex","ETHUSD",1761014917839,0.1264,3942.7,3942.6,2.53638218]
["bitfinex","ETHUSD",1761014919052,0.1264,3942.7,3942.6,3.00678218]
["bitfinex","ETHUSD",1761014922727,0.1264,3942.7,3942.6,0.4704]
["bitfinex","ETHUSD",1761014922920,0.1264,3942.7,3942.5,0.002]
["bitfinex","ETHUSD",1761014923321,0.1264,3942.7,3942.6,2.5363973]
["bitfinex","ETHUSD",1761014923652,0.1264,3942.7,3942.6,3.0067973]
["bitfinex","ETHUSD",1761014924218,0.1264,3942.7,3942.5,2.53844559]
["bitfinex","ETHUSD",1761014924421,0.1264,3942.7,3942.5,3.00884559]
["bitfinex","ETHUSD",1761014925054,0.1264,3942.7,3942.6,3.0067973]
["bitfinex","ETHUSD",1761014925458,0.1264,3942.7,3942.6,2.5363973]
["bitfinex","ETHUSD",1761014925952,0.1264,3942.7,3942.5,0.4724]
["bitfinex","ETHUSD",1761014926148,0.1264,3942.7,3942.5,0.002]
["bitfinex","ETHUSD",1761014927169,4.6929658,3943.0,3942.5,0.002]
["bitfinex","ETHUSD",1761014927485,1.22951658,3942.9,3942.5,0.002]
["bitfinex","ETHUSD",1761014927855,0.80371658,3942.9,3942.5,0.002]
["bitfinex","ETHUSD",1761014928062,0.4258,3942.8,3942.5,0.002]
["bitfinex","ETHUSD",1761014928789,0.80371658,3942.9,3942.5,0.002]
["bitfinex","ETHUSD",1761014929177,0.80371658,3942.9,3942.5,3.00882161]
["bitfinex","ETHUSD",1761014929490,1.728,3943.1,3942.5,3.00882161]
["bitfinex","ETHUSD",1761014930059,1.728,3943.1,3942.6,0.49576397]
["bitfinex","ETHUSD",1761014930264,1.728,3943.1,3942.6,3.00673666]
["bitfinex","ETHUSD",1761014930620,0.001,3943.3,3942.7,2.53627253]
["bitfinex","ETHUSD",1761014930817,0.1264,3942.7,3942.6,6.22078496]
["bitfinex","ETHUSD",1761014931094,0.1264,3942.7,3942.6,3.214]
["bitfinex","ETHUSD",1761014931279,0.1264,3942.7,3942.6,0.4704]
["bitfinex","ETHUSD",1761014931485,0.1264,3942.7,3942.6,3.0067973]
["bitfinex","ETHUSD",1761014931687,0.1264,3942.7,3942.5,2.53842254]
["bitfinex","ETHUSD",1761014932101,0.1264,3942.7,3942.6,0.4704]
["bitfinex","ETHUSD",1761014932871,0.1264,3942.7,3942.5,0.002]
["bitfinex","ETHUSD",1761014933188,0.1264,3942.7,3942.5,2.53843435]
["bitfinex","ETHUSD",1761014933496,0.1264,3942.7,3942.5,3.00883435]
["bitfinex","ETHUSD",1761014933658,0.1264,3942.7,3942.5,0.002]
["bitfinex","ETHUSD",1761014934391,0.1264,3942.7,3942.5,2.53844891]
["bitfinex","ETHUSD",1761014935097,0.1264,3942.7,3942.6,0.4704]
["bitfinex","ETHUSD",1761014936205,0.1264,3942.7,3942.6,3.0067973]
["bitfinex","ETHUSD",1761014937983,0.1264,3942.7,3942.6,2.5363973]
["bitfinex","ETHUSD",1761014938310,0.1264,3942.7,3942.5,2.53845344]
["bitfinex","ETHUSD",1761014938512,0.1264,3942.7,3942.5,3.00885344]
["bitfinex","ETHUSD",1761014939379,0.1264,3942.7,3942.5,2.53845344]
["bitfinex","ETHUSD",1761014939912,0.1264,3942.7,3942.5,0.002]
["bitfinex","ETHUSD",1761014940069,0.86773232,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761014940270,0.4145,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761014941608,0.1264,3942.7,3942.5,0.002]
["bitfinex","ETHUSD",1761014942998,0.4518,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761014944276,0.1264,3942.7,3942.5,0.002]
["bitfinex","ETHUSD",1761014945575,1.09534,3942.7,3942.5,0.002]
["bitfinex","ETHUSD",1761014945775,4.2643973,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761014945975,4.7161973,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761014946688,2.1798,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761014946901,1.728,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761014947610,2.1798,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761014948198,2.59566765,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761014948590,1.728,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761014951321,0.1264,3942.7,3942.5,0.002]
["bitfinex","ETHUSD",1761014959394,0.4449,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761014959593,2.9812973,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761014960220,7.9222973,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761014960391,9.1646871,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761014963422,9.6715671,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761014963625,38.8745311,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761014963828,33.2658571,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761014964219,30.8208041,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761014964423,28.0858041,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761014964815,25.8316771,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761014965542,27.2297811,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761014966602,38.7790611,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761014966833,36.8453871,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761014967556,38.6804331,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761014967906,35.0315901,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761014968536,35.3582891,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761014969331,27.28013658,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761014969701,27.90313458,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761014969912,6.18428058,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761014970112,11.37486558,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761014970434,13.27936858,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761014970832,10.77983058,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761014971240,7.00104348,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761014971459,2.53602605,3943.2,3942.5,0.002]
["bitfinex","ETHUSD",1761014971460,2.53585828,3943.5,3942.5,0.4514]
["bitfinex","ETHUSD",1761014971758,3.25720575,3943.2,3942.7,2.53629176]
["bitfinex","ETHUSD",1761014971953,0.04420575,3943.2,3942.6,0.02536397]
["bitfinex","ETHUSD",1761014972143,0.04420575,3943.2,3943.1,0.2289]
["bitfinex","ETHUSD",1761014972655,0.04420575,3943.2,3942.5,0.002]
["bitfinex","ETHUSD",1761014972656,0.48580575,3943.2,3942.5,0.002]
["bitfinex","ETHUSD",1761014972854,3.654461,3943.1,3942.5,0.002]
["bitfinex","ETHUSD",1761014973237,1.728,3943.0,3942.5,0.002]
["bitfinex","ETHUSD",1761014973434,2.96320575,3943.2,3942.5,0.002]
["bitfinex","ETHUSD",1761014973435,2.1696,3943.1,3942.5,0.002]
["bitfinex","ETHUSD",1761014973734,1.728,3941.7,3940.9,0.2301]
["bitfinex","ETHUSD",1761014973934,1.728,3941.3,3940.9,0.2301]
["bitfinex","ETHUSD",1761014974134,0.1175,3942.6,3941.0,0.02537427]
["bitfinex","ETHUSD",1761014974321,0.04421542,3942.2,3941.4,2.53711173]
["bitfinex","ETHUSD",1761014974526,1.728,3942.0,3941.6,2.53697853]
["bitfinex","ETHUSD",1761014974722,1.728,3942.0,3941.5,0.4494]
["bitfinex","ETHUSD",1761014974953,1.728,3942.0,3941.5,2.98648815]
["bitfinex","ETHUSD",1761014975156,1.728,3942.0,3941.5,0.4494]
["bitfinex","ETHUSD",1761014975348,1.728,3941.8,3941.1,2.98670448]
["bitfinex","ETHUSD",1761014975555,3.213,3941.7,3941.1,2.98670448]
["bitfinex","ETHUSD",1761014975854,3.213,3941.7,3941.2,0.4494]
["bitfinex","ETHUSD",1761014976354,1.728,3941.5,3940.9,3.21698131]
["bitfinex","ETHUSD",1761014976738,1.728,3941.5,3941.0,0.4494]
["bitfinex","ETHUSD",1761014977557,1.728,3941.5,3940.9,0.2301]
["bitfinex","ETHUSD",1761014977858,2.53711026,3941.5,3940.9,0.2301]
["bitfinex","ETHUSD",1761014978154,1.728,3941.6,3940.9,0.6795]
["bitfinex","ETHUSD",1761014978353,1.728,3941.6,3940.9,3.2169785]
["bitfinex","ETHUSD",1761014978655,4.26504161,3941.6,3940.9,0.6795]
["bitfinex","ETHUSD",1761014978870,4.2650486,3941.6,3940.9,0.6795]
["bitfinex","ETHUSD",1761014979263,1.728,3941.6,3940.9,0.6795]
["bitfinex","ETHUSD",1761014979463,1.728,3941.4,3940.9,0.2301]
["bitfinex","ETHUSD",1761014979763,1.728,3941.2,3940.7,0.4494]
["bitfinex","ETHUSD",1761014980168,1.728,3941.2,3940.8,2.53754855]
["bitfinex","ETHUSD",1761014980367,1.728,3941.2,3940.9,2.53747562]
["bitfinex","ETHUSD",1761014980669,1.728,3941.2,3940.7,0.4494]
["bitfinex","ETHUSD",1761014980847,1.728,3941.2,3940.7,2.98702009]
["bitfinex","ETHUSD",1761014981246,6.431,3943.7,3940.8,0.4494]
["bitfinex","ETHUSD",1761014981451,3.694544,3941.6,3940.8,0.4494]
["bitfinex","ETHUSD",1761014981755,2.53714954,3941.5,3940.6,2.53768441]
["bitfinex","ETHUSD",1761014981961,2.53714954,3941.5,3940.7,2.53761867]
["bitfinex","ETHUSD",1761014981962,4.941,3941.4,3940.7,2.53761867]
["bitfinex","ETHUSD",1761014982161,4.941,3941.4,3940.6,2.53767786]
["bitfinex","ETHUSD",1761014982476,4.26531841,3941.2,3940.3,0.6801]
["bitfinex","ETHUSD",1761014982677,2.53731841,3941.2,3940.3,0.6801]
["bitfinex","ETHUSD",1761014982878,1.728,3941.0,3940.3,0.6801]
["bitfinex","ETHUSD",1761014983056,3.5849984,3941.2,3940.3,0.6801]
["bitfinex","ETHUSD",1761014983057,1.728,3940.8,3940.3,0.6801]
["bitfinex","ETHUSD",1761014983382,1.728,3940.8,3940.3,3.21797252]
["bitfinex","ETHUSD",1761014983579,1.728,3940.8,3940.4,2.98720025]
["bitfinex","ETHUSD",1761014983886,0.1264,3940.6,3940.4,2.98720025]
["bitfinex","ETHUSD",1761014984246,0.1264,3940.6,3940.4,0.4494]
["bitfinex","ETHUSD",1761014984578,0.1264,3940.6,3940.0,3.21635765]
["bitfinex","ETHUSD",1761014985085,0.1264,3940.6,3940.2,2.53793851]
["bitfinex","ETHUSD",1761014985249,0.1264,3940.6,3940.3,0.4494]
["bitfinex","ETHUSD",1761014985446,0.1264,3940.6,3940.5,2.53774901]
["bitfinex","ETHUSD",1761014985852,0.1264,3940.6,3940.5,0.4494]
["bitfinex","ETHUSD",1761014986484,0.1264,3940.6,3940.5,3.0125265]
["bitfinex","ETHUSD",1761014987003,0.1264,3940.6,3940.5,2.98714901]
["bitfinex","ETHUSD",1761014988669,0.1264,3940.6,3940.5,0.4494]
["bitfinex","ETHUSD",1761014989064,0.1264,3940.6,3940.1,2.98735088]
["bitfinex","ETHUSD",1761014989266,0.1264,3940.6,3940.2,0.4494]
["bitfinex","ETHUSD",1761014989900,0.1264,3940.6,3940.2,2.987329]
["bitfinex","ETHUSD",1761014990305,0.1264,3940.6,3940.3,0.4494]
["bitfinex","ETHUSD",1761014993912,0.1264,3940.6,3940.1,0.002]
["bitfinex","ETHUSD",1761014994116,0.1264,3940.6,3940.2,0.4494]
["bitfinex","ETHUSD",1761014994414,1.728,3940.4,3940.1,0.002]
["bitfinex","ETHUSD",1761014994712,5.75179094,3940.5,3940.1,0.002]
["bitfinex","ETHUSD",1761014994713,1.728,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761014995014,2.53788633,3940.3,3940.1,0.002]
["bitfinex","ETHUSD",1761014995315,1.728,3940.4,3940.1,0.002]
["bitfinex","ETHUSD",1761014995618,4.26585614,3940.4,3940.1,0.002]
["bitfinex","ETHUSD",1761014996297,5.39392631,3940.4,3940.1,0.002]
["bitfinex","ETHUSD",1761014996521,2.53787782,3940.3,3940.1,0.002]
["bitfinex","ETHUSD",1761014996699,2.99637782,3940.3,3940.1,0.002]
["bitfinex","ETHUSD",1761014996887,2.99644223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761014998899,7.93844223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761014999095,9.0988757,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761015000642,19.5684007,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761015000786,18.74204977,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761015001122,18.74204977,3940.2,3940.1,0.2159]
["bitfinex","ETHUSD",1761015001123,1.77223507,3940.2,3940.1,0.2159]
["bitfinex","ETHUSD",1761015001328,3.214,3940.7,3940.1,0.6438]
["bitfinex","ETHUSD",1761015001576,3.214,3940.7,3940.2,0.02537942]
["bitfinex","ETHUSD",1761015001777,1.728,3940.6,3940.2,0.4279]
["bitfinex","ETHUSD",1761015002054,1.728,3941.0,3940.3,2.53787516]
["bitfinex","ETHUSD",1761015002354,3.214,3941.1,3940.3,0.57197187]
["bitfinex","ETHUSD",1761015002543,3.214,3941.1,3940.6,2.5376724]
["bitfinex","ETHUSD",1761015002939,1.728,3941.0,3940.7,0.4279]
["bitfinex","ETHUSD",1761015003621,0.04422591,3941.4,3940.8,0.02537555]
["bitfinex","ETHUSD",1761015003955,1.728,3941.2,3940.7,0.4279]
["bitfinex","ETHUSD",1761015004318,0.1264,3941.0,3940.7,0.4279]
["bitfinex","ETHUSD",1761015004756,0.1264,3941.0,3940.9,2.53749143]
["bitfinex","ETHUSD",1761015005260,0.1264,3941.0,3940.9,2.96539143]
["bitfinex","ETHUSD",1761015005442,0.1264,3941.0,3940.9,0.4279]
["bitfinex","ETHUSD",1761015006259,0.1264,3941.0,3940.9,2.96539143]
["bitfinex","ETHUSD",1761015006825,0.1264,3941.0,3940.9,0.4279]
["bitfinex","ETHUSD",1761015007662,0.1264,3941.0,3940.9,2.96539143]
["bitfinex","ETHUSD",1761015008450,0.1264,3941.2,3941.0,2.53741164]
["bitfinex","ETHUSD",1761015008650,0.1264,3941.2,3940.8,0.4279]
["bitfinex","ETHUSD",1761015008829,0.1264,3941.2,3940.7,2.53760982]
["bitfinex","ETHUSD",1761015009043,0.1264,3941.2,3940.7,2.96550982]
["bitfinex","ETHUSD",1761015009349,0.1264,3941.2,3940.8,2.9654529]
["bitfinex","ETHUSD",1761015009745,0.1264,3941.2,3940.9,0.4279]
["bitfinex","ETHUSD",1761015009945,0.1264,3941.2,3940.5,0.1264]
["bitfinex","ETHUSD",1761015010145,0.1264,3941.2,3940.6,0.4279]
["bitfinex","ETHUSD",1761015010548,0.1264,3941.2,3940.7,2.53762021]
["bitfinex","ETHUSD",1761015010767,0.1264,3941.2,3940.7,2.53762008]
["bitfinex","ETHUSD",1761015010961,0.1264,3941.2,3940.8,0.4279]
["bitfinex","ETHUSD",1761015011162,0.1264,3941.2,3940.6,2.53766172]
["bitfinex","ETHUSD",1761015011367,0.1264,3941.2,3940.7,0.4279]
["bitfinex","ETHUSD",1761015011589,1.8544,3941.2,3940.5,0.1264]
["bitfinex","ETHUSD",1761015011752,0.1264,3940.8,3940.2,3.214]
["bitfinex","ETHUSD",1761015012139,0.1264,3940.8,3940.3,2.96577509]
["bitfinex","ETHUSD",1761015012483,0.1264,3940.8,3940.4,0.4279]
["bitfinex","ETHUSD",1761015012984,0.4411,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761015013153,1.728,3940.8,3940.6,0.002]
["bitfinex","ETHUSD",1761015015963,1.728,3940.8,3940.6,0.4692]
["bitfinex","ETHUSD",1761015016344,0.04422534,3941.3,3940.7,0.0253762]
["bitfinex","ETHUSD",1761015016581,3.202,3941.2,3940.7,0.0253762]
["bitfinex","ETHUSD",1761015016759,1.728,3941.1,3940.8,0.4672]
["bitfinex","ETHUSD",1761015017374,0.1264,3940.8,3940.6,0.002]
["bitfinex","ETHUSD",1761015017555,0.1264,3940.8,3940.6,0.4692]
["bitfinex","ETHUSD",1761015018490,0.1264,3940.8,3940.6,3.00686998]
["bitfinex","ETHUSD",1761015018661,0.1264,3940.8,3940.7,2.53762021]
["bitfinex","ETHUSD",1761015018983,0.1264,3940.8,3940.7,3.00482021]
["bitfinex","ETHUSD",1761015019187,0.1264,3940.8,3940.7,0.4672]
["bitfinex","ETHUSD",1761015019674,0.1264,3940.8,3940.7,3.00482021]
["bitfinex","ETHUSD",1761015020183,0.1264,3940.8,3940.7,0.4672]
["bitfinex","ETHUSD",1761015020911,0.1264,3940.8,3940.6,0.002]
["bitfinex","ETHUSD",1761015024673,0.5675,3940.8,3940.6,0.002]
["bitfinex","ETHUSD",1761015025307,0.1264,3940.8,3940.6,0.002]
["bitfinex","ETHUSD",1761015028419,0.1264,3940.8,3940.7,0.4672]
["bitfinex","ETHUSD",1761015029823,0.1264,3940.8,3940.6,0.002]
["bitfinex","ETHUSD",1761015030122,0.1264,3940.8,3940.6,0.4692]
["bitfinex","ETHUSD",1761015030701,0.1264,3940.8,3940.6,3.00687754]
["bitfinex","ETHUSD",1761015031212,0.1264,3940.8,3940.7,0.4384]
["bitfinex","ETHUSD",1761015031613,0.1264,3940.8,3940.6,0.002]
["bitfinex","ETHUSD",1761015031801,0.1264,3940.8,3940.6,2.97808263]
["bitfinex","ETHUSD",1761015032199,0.1264,3940.8,3940.6,2.9780347]
["bitfinex","ETHUSD",1761015032400,0.1264,3940.8,3940.7,0.4384]
["bitfinex","ETHUSD",1761015032627,0.1264,3940.8,3940.7,2.97602021]
["bitfinex","ETHUSD",1761015032801,0.1264,3941.4,3940.7,5.76446535]
["bitfinex","ETHUSD",1761015033126,0.1264,3941.4,3941.3,0.233]
["bitfinex","ETHUSD",1761015033311,0.1264,3941.4,3941.3,2.7702339]
["bitfinex","ETHUSD",1761015033826,0.1264,3941.4,3941.3,2.5372339]
["bitfinex","ETHUSD",1761015034214,0.1264,3941.4,3941.3,2.56260623]
["bitfinex","ETHUSD",1761015034391,0.1264,3941.4,3941.3,2.5372339]
["bitfinex","ETHUSD",1761015035191,0.1264,3941.4,3941.3,2.9756339]
["bitfinex","ETHUSD",1761015035816,0.1264,3941.4,3941.3,2.5372339]
["bitfinex","ETHUSD",1761015036536,0.1264,3941.7,3941.4,2.53712646]
["bitfinex","ETHUSD",1761015036716,1.728,3941.6,3941.5,2.53709486]
["bitfinex","ETHUSD",1761015036915,1.728,3941.6,3941.5,0.4384]
["bitfinex","ETHUSD",1761015037136,1.728,3941.6,3941.3,2.5371906]
["bitfinex","ETHUSD",1761015037516,1.728,3941.6,3941.3,2.9755906]
["bitfinex","ETHUSD",1761015037915,1.728,3941.6,3941.1,0.233]
["bitfinex","ETHUSD",1761015038126,1.728,3941.6,3940.6,0.002]
["bitfinex","ETHUSD",1761015038127,1.728,3941.4,3940.6,0.002]
["bitfinex","ETHUSD",1761015038438,0.1264,3941.1,3940.6,0.002]
["bitfinex","ETHUSD",1761015038630,0.1264,3941.1,3940.8,2.53751077]
["bitfinex","ETHUSD",1761015038831,0.1264,3941.1,3940.7,2.97600617]
["bitfinex","ETHUSD",1761015039125,0.1264,3941.1,3941.0,2.53742704]
["bitfinex","ETHUSD",1761015040234,0.1264,3941.1,3941.0,3.00120131]
["bitfinex","ETHUSD",1761015040440,1.728,3941.4,3941.0,0.4384]
["bitfinex","ETHUSD",1761015040631,1.8544,3941.4,3940.9,2.53748897]
["bitfinex","ETHUSD",1761015040827,1.8544,3941.4,3941.0,2.97582704]
["bitfinex","ETHUSD",1761015041032,1.8544,3941.4,3941.1,2.53736003]
["bitfinex","ETHUSD",1761015041335,1.8544,3941.4,3941.1,2.97576003]
["bitfinex","ETHUSD",1761015043227,1.8544,3941.4,3941.2,2.97568595]
["bitfinex","ETHUSD",1761015043741,1.8544,3941.4,3941.3,0.4384]
["bitfinex","ETHUSD",1761015044120,1.8544,3941.4,3941.1,2.53735695]
["bitfinex","ETHUSD",1761015044316,1.8544,3941.4,3940.8,3.213]
["bitfinex","ETHUSD",1761015044517,0.4669,3941.3,3940.8,3.213]
["bitfinex","ETHUSD",1761015044748,0.1264,3941.2,3940.8,3.213]
["bitfinex","ETHUSD",1761015045044,0.1264,3941.2,3940.7,2.53759746]
["bitfinex","ETHUSD",1761015045228,0.1264,3941.2,3940.8,2.53754278]
["bitfinex","ETHUSD",1761015046750,0.1264,3941.2,3940.7,2.53759975]
["bitfinex","ETHUSD",1761015047045,0.5933,3941.2,3940.7,2.53759975]
["bitfinex","ETHUSD",1761015050331,0.4669,3941.1,3940.6,0.002]
["bitfinex","ETHUSD",1761015050531,0.1264,3940.8,3940.6,0.002]
["bitfinex","ETHUSD",1761015056250,0.5933,3940.8,3940.6,0.002]
["bitfinex","ETHUSD",1761015056848,0.4669,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761015057951,0.1264,3940.8,3940.6,0.002]
["bitfinex","ETHUSD",1761015058561,0.5933,3940.8,3940.6,0.002]
["bitfinex","ETHUSD",1761015060666,0.1264,3940.8,3940.6,0.002]
["bitfinex","ETHUSD",1761015060976,0.4591,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761015061278,7.93772021,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761015061436,26.99015721,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761015061955,20.93758721,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761015062587,24.69361298,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761015062883,26.40899468,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761015063440,31.94025168,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761015064069,34.77269341,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761015064276,37.98569341,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761015064575,38.44479341,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761015064753,39.21187575,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761015064953,39.65427563,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761015066289,32.30773071,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761015066492,39.635054,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761015068889,39.95202877,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761015074700,28.04522935,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761015075813,31.18984435,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761015076124,30.09960935,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761015076803,39.23689235,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761015078337,34.37767135,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761015078490,28.31676735,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761015078686,27.54300435,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761015079928,39.23689235,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761015082651,39.55386712,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761015083025,39.95203329,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761015086507,39.55386712,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761015086903,9.55386712,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761015087146,39.55386712,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761015088045,9.55386712,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761015088251,39.55386712,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761015088452,39.55486712,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761015089172,39.51062889,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761015089371,22.81154906,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761015089529,28.68683306,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761015089728,28.13743306,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761015090448,26.98769106,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761015090648,7.89858806,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761015090971,10.31472906,3940.0,3939.9,0.4338]
["bitfinex","ETHUSD",1761015091276,14.86773306,3940.0,3939.9,0.4338]
["bitfinex","ETHUSD",1761015091478,11.95130106,3940.0,3939.9,0.4338]
["bitfinex","ETHUSD",1761015092356,13.01716806,3940.0,3939.9,0.4338]
["bitfinex","ETHUSD",1761015092938,13.01716806,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761015093157,14.95243006,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761015093352,14.95243006,3940.0,3939.9,0.4338]
["bitfinex","ETHUSD",1761015093555,13.11119906,3940.0,3939.9,0.4338]
["bitfinex","ETHUSD",1761015093734,13.15543567,3940.0,3939.9,0.4338]
["bitfinex","ETHUSD",1761015093936,12.89446462,3940.0,3939.9,0.4338]
["bitfinex","ETHUSD",1761015094241,10.54282862,3940.0,3939.9,0.4338]
["bitfinex","ETHUSD",1761015094446,7.92243862,3940.0,3939.9,0.4338]
["bitfinex","ETHUSD",1761015095169,14.29620562,3940.0,3939.9,0.4338]
["bitfinex","ETHUSD",1761015095865,12.87087962,3940.0,3939.9,0.4338]
["bitfinex","ETHUSD",1761015096281,12.89701562,3940.0,3939.9,0.4338]
["bitfinex","ETHUSD",1761015096580,10.54900562,3940.0,3939.9,0.4338]
["bitfinex","ETHUSD",1761015096753,10.28852262,3940.0,3939.9,0.4338]
["bitfinex","ETHUSD",1761015097282,10.78385962,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761015097574,12.16037025,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761015097733,10.78385962,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761015097940,10.78385962,3940.0,3939.9,0.4338]
["bitfinex","ETHUSD",1761015098336,13.82657462,3940.0,3939.9,0.4338]
["bitfinex","ETHUSD",1761015098748,9.51779462,3940.0,3939.9,0.4338]
["bitfinex","ETHUSD",1761015099152,11.92734762,3940.0,3939.9,0.4338]
["bitfinex","ETHUSD",1761015099357,7.92243862,3940.0,3939.9,0.4338]
["bitfinex","ETHUSD",1761015099553,11.77406967,3940.0,3939.9,0.4338]
["bitfinex","ETHUSD",1761015100347,12.58116967,3940.0,3939.9,0.4338]
["bitfinex","ETHUSD",1761015101375,15.25699767,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761015101675,18.30364688,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761015102355,33.36784288,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761015102676,32.89315788,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761015103577,32.88552788,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761015104351,33.32833388,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761015105481,40.26613888,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761015105974,37.13113488,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761015106478,10.57095688,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761015106796,32.13791876,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761015106961,2.5390377,3938.5,3938.4,0.2139]
["bitfinex","ETHUSD",1761015107162,16.5919257,3938.5,3938.4,0.2139]
["bitfinex","ETHUSD",1761015107372,7.4810377,3938.5,3938.4,0.6457]
["bitfinex","ETHUSD",1761015107587,13.8577547,3938.5,3938.4,0.6457]
["bitfinex","ETHUSD",1761015108300,13.4032177,3938.5,3938.4,0.6457]
["bitfinex","ETHUSD",1761015108485,7.049232,3938.5,3938.4,0.6457]
["bitfinex","ETHUSD",1761015108686,7.527428,3938.5,3938.4,0.6457]
["bitfinex","ETHUSD",1761015109003,4.942,3938.5,3938.4,0.6457]
["bitfinex","ETHUSD",1761015109168,8.245426,3938.5,3938.4,0.6457]
["bitfinex","ETHUSD",1761015109494,1.728,3938.5,3938.4,0.6457]
["bitfinex","ETHUSD",1761015109692,9.7341377,3938.5,3938.4,0.6457]
["bitfinex","ETHUSD",1761015109894,7.1951,3938.5,3938.4,0.6457]
["bitfinex","ETHUSD",1761015110095,9.7341377,3938.5,3938.4,0.6457]
["bitfinex","ETHUSD",1761015110295,14.831736,3938.3,3938.0,0.233]
["bitfinex","ETHUSD",1761015110516,1.728,3938.1,3938.0,0.233]
["bitfinex","ETHUSD",1761015111193,1.728,3938.1,3938.0,0.6648]
["bitfinex","ETHUSD",1761015114589,0.04425608,3938.8,3938.0,3.20416008]
["bitfinex","ETHUSD",1761015114793,1.116,3938.7,3938.2,2.53921532]
["bitfinex","ETHUSD",1761015115194,1.116,3938.7,3938.3,0.4318]
["bitfinex","ETHUSD",1761015116490,0.04425608,3938.8,3938.3,0.4318]
["bitfinex","ETHUSD",1761015116789,1.728,3938.6,3938.3,0.4318]
["bitfinex","ETHUSD",1761015117522,1.728,3938.6,3938.4,2.53908761]
["bitfinex","ETHUSD",1761015118032,1.728,3938.6,3938.5,0.4318]
["bitfinex","ETHUSD",1761015118424,0.04425608,3938.8,3938.5,2.9708377]
["bitfinex","ETHUSD",1761015118721,1.728,3938.6,3938.5,3.52184943]
["bitfinex","ETHUSD",1761015118921,1.728,3938.7,3938.6,0.4318]
["bitfinex","ETHUSD",1761015119123,3.214,3938.8,3938.6,0.4318]
["bitfinex","ETHUSD",1761015119505,1.728,3938.7,3938.6,0.4318]
["bitfinex","ETHUSD",1761015119904,1.728,3938.5,3938.2,0.4318]
["bitfinex","ETHUSD",1761015120198,1.728,3938.4,3938.3,0.4318]
["bitfinex","ETHUSD",1761015121407,0.1264,3938.3,3938.0,0.233]
["bitfinex","ETHUSD",1761015121602,0.1264,3938.1,3938.0,0.233]
["bitfinex","ETHUSD",1761015121832,1.8544,3938.1,3938.0,0.233]
["bitfinex","ETHUSD",1761015122026,1.8544,3938.1,3937.5,0.4732]
["bitfinex","ETHUSD",1761015122209,0.1264,3937.6,3937.5,0.4732]
["bitfinex","ETHUSD",1761015122631,0.1264,3937.6,3937.5,3.01288253]
["bitfinex","ETHUSD",1761015122840,0.04425585,3938.9,3937.6,2.53961804]
["bitfinex","ETHUSD",1761015123144,0.04425585,3938.9,3938.8,0.226]
["bitfinex","ETHUSD",1761015123145,0.477,3938.9,3938.8,0.226]
["bitfinex","ETHUSD",1761015123323,0.477,3938.9,3938.8,0.6992]
["bitfinex","ETHUSD",1761015124118,2.86826,3938.8,3938.5,0.4732]
["bitfinex","ETHUSD",1761015124429,0.54714909,3938.8,3938.6,0.4732]
["bitfinex","ETHUSD",1761015124625,0.477,3938.9,3938.6,0.4732]
["bitfinex","ETHUSD",1761015124833,0.39823086,3939.1,3938.6,0.4732]
["bitfinex","ETHUSD",1761015125743,0.39823086,3939.1,3938.7,2.53888556]
["bitfinex","ETHUSD",1761015126040,0.39823086,3939.1,3938.6,0.4732]
["bitfinex","ETHUSD",1761015126409,1.728,3939.2,3938.6,0.4732]
["bitfinex","ETHUSD",1761015126938,1.728,3939.0,3938.6,0.4732]
["bitfinex","ETHUSD",1761015127144,1.728,3939.1,3938.6,0.4732]
["bitfinex","ETHUSD",1761015127350,5.705726,3939.0,3938.6,0.4732]
["bitfinex","ETHUSD",1761015127507,2.02945,3939.1,3938.6,0.4732]
["bitfinex","ETHUSD",1761015130025,2.02945,3939.1,3938.4,0.226]
["bitfinex","ETHUSD",1761015130355,2.02945,3939.1,3938.5,0.4732]
["bitfinex","ETHUSD",1761015130565,2.02945,3939.1,3938.5,3.0122355]
["bitfinex","ETHUSD",1761015130852,3.02854892,3939.1,3938.0,0.002]
["bitfinex","ETHUSD",1761015131038,3.02854892,3939.1,3938.1,0.226]
["bitfinex","ETHUSD",1761015131039,2.53901865,3938.6,3938.1,0.226]
["bitfinex","ETHUSD",1761015131238,1.728,3938.4,3938.1,0.226]
["bitfinex","ETHUSD",1761015131646,1.728,3938.4,3938.1,0.6992]
["bitfinex","ETHUSD",1761015131953,1.728,3938.4,3938.0,0.002]
["bitfinex","ETHUSD",1761015132136,2.72999788,3938.4,3938.0,0.002]
["bitfinex","ETHUSD",1761015132338,3.354336,3938.3,3938.0,0.002]
["bitfinex","ETHUSD",1761015132636,1.728,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1761015132835,7.48129559,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1761015133232,4.942,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1761015133832,4.942,3938.1,3938.0,0.4752]
["bitfinex","ETHUSD",1761015134023,0.04425903,3938.7,3938.0,0.4752]
["bitfinex","ETHUSD",1761015134229,1.728,3938.5,3938.0,3.0145548]
["bitfinex","ETHUSD",1761015134540,1.728,3938.5,3938.0,0.4752]
["bitfinex","ETHUSD",1761015134745,1.728,3938.5,3938.1,0.4732]
["bitfinex","ETHUSD",1761015135154,1.728,3938.5,3938.1,3.01248123]
["bitfinex","ETHUSD",1761015135523,1.728,3938.5,3938.2,3.0124212]
["bitfinex","ETHUSD",1761015135727,3.214,3938.6,3938.2,3.0124212]
["bitfinex","ETHUSD",1761015135940,1.728,3938.5,3938.3,0.49609166]
["bitfinex","ETHUSD",1761015136135,1.728,3938.5,3938.3,3.03524716]
["bitfinex","ETHUSD",1761015136436,1.728,3938.5,3938.3,3.0098555]
["bitfinex","ETHUSD",1761015136638,1.728,3938.5,3938.4,0.4707]
["bitfinex","ETHUSD",1761015137057,0.04425903,3938.7,3938.4,0.4707]
["bitfinex","ETHUSD",1761015137259,3.214,3938.6,3938.5,0.02539037]
["bitfinex","ETHUSD",1761015137463,1.495,3938.6,3938.5,0.4707]
["bitfinex","ETHUSD",1761015137652,1.728,3938.7,3938.5,0.4707]
["bitfinex","ETHUSD",1761015138337,0.12516165,3940.0,3938.5,0.4707]
["bitfinex","ETHUSD",1761015138541,0.1264,3938.8,3938.6,0.25328973]
["bitfinex","ETHUSD",1761015138765,0.1264,3938.8,3938.7,3.00954562]
["bitfinex","ETHUSD",1761015140776,0.1264,3938.8,3938.7,3.58719392]
["bitfinex","ETHUSD",1761015141475,0.1264,3938.8,3938.7,0.4707]
["bitfinex","ETHUSD",1761015142679,0.1264,3938.8,3938.7,3.00960877]
["bitfinex","ETHUSD",1761015142973,0.1264,3938.8,3938.7,0.4707]
["bitfinex","ETHUSD",1761015143274,1.728,3939.7,3938.9,2.53873809]
["bitfinex","ETHUSD",1761015143463,2.53805583,3940.1,3939.2,2.53854654]
["bitfinex","ETHUSD",1761015143774,1.728,3939.7,3939.5,0.2279]
["bitfinex","ETHUSD",1761015144280,1.728,3939.7,3939.5,0.6986]
["bitfinex","ETHUSD",1761015146253,0.1706484,3939.6,3939.5,0.6986]
["bitfinex","ETHUSD",1761015146554,0.1264,3939.6,3939.5,3.23699319]
["bitfinex","ETHUSD",1761015146756,0.1264,3939.6,3939.5,0.6986]
["bitfinex","ETHUSD",1761015146947,0.1264,3939.6,3939.1,0.6986]
["bitfinex","ETHUSD",1761015147147,0.1264,3939.6,3939.2,0.4707]
["bitfinex","ETHUSD",1761015147573,0.88706038,3939.6,3938.8,0.5971]
["bitfinex","ETHUSD",1761015147748,1.728,3939.4,3938.8,0.4707]
["bitfinex","ETHUSD",1761015147948,1.728,3939.4,3938.9,0.4707]
["bitfinex","ETHUSD",1761015149281,4.26646621,3939.4,3938.9,0.4707]
["bitfinex","ETHUSD",1761015150043,4.26647314,3939.4,3938.9,0.4707]
["bitfinex","ETHUSD",1761015151988,2.53847489,3939.4,3938.9,0.4707]
["bitfinex","ETHUSD",1761015152209,1.728,3939.3,3938.9,0.4707]
["bitfinex","ETHUSD",1761015152571,1.728,3939.3,3938.7,2.53890832]
["bitfinex","ETHUSD",1761015153313,1.728,3939.3,3938.8,0.4491]
["bitfinex","ETHUSD",1761015155390,1.728,3939.3,3938.8,2.98794163]
["bitfinex","ETHUSD",1761015157610,0.1264,3939.0,3938.8,2.98794163]
["bitfinex","ETHUSD",1761015157809,0.1264,3939.0,3938.9,0.4491]
["bitfinex","ETHUSD",1761015161197,0.1264,3939.0,3938.6,2.76885308]
["bitfinex","ETHUSD",1761015161524,0.1264,3939.0,3938.7,2.98798884]
["bitfinex","ETHUSD",1761015162019,0.1264,3939.0,3938.8,0.4491]
["bitfinex","ETHUSD",1761015162524,0.1264,3939.0,3938.8,2.98793445]
["bitfinex","ETHUSD",1761015162894,0.1264,3939.0,3938.9,0.4491]
["bitfinex","ETHUSD",1761015164620,0.11583803,3939.0,3938.9,0.4491]
["bitfinex","ETHUSD",1761015164820,0.11012356,3939.0,3938.8,0.002]
["bitfinex","ETHUSD",1761015167523,0.11012356,3939.0,3938.8,0.4511]
["bitfinex","ETHUSD",1761015168317,0.11012356,3939.0,3938.9,2.53877986]
["bitfinex","ETHUSD",1761015168833,0.11012356,3939.0,3938.9,0.4491]
["bitfinex","ETHUSD",1761015169238,0.11012356,3939.0,3938.9,2.98787986]
["bitfinex","ETHUSD",1761015169444,0.11012356,3939.0,3938.9,3.54075836]
["bitfinex","ETHUSD",1761015172109,0.11012356,3939.0,3938.9,1.0019785]
["bitfinex","ETHUSD",1761015172308,0.11012356,3939.0,3938.9,0.4491]
["bitfinex","ETHUSD",1761015173743,0.11012356,3939.0,3938.8,2.5408373]
["bitfinex","ETHUSD",1761015174146,0.11012356,3939.0,3938.8,0.002]
["bitfinex","ETHUSD",1761015174345,0.11012356,3939.0,3938.8,2.54084024]
["bitfinex","ETHUSD",1761015174548,0.11012356,3939.0,3938.8,2.98994024]
["bitfinex","ETHUSD",1761015176752,0.11012356,3939.0,3938.8,3.54283285]
["bitfinex","ETHUSD",1761015177246,0.11012356,3939.0,3938.9,0.4491]
["bitfinex","ETHUSD",1761015177751,0.11012356,3939.0,3938.9,2.98787986]
["bitfinex","ETHUSD",1761015178664,0.001,3939.5,3938.9,0.47448779]
["bitfinex","ETHUSD",1761015178820,0.1274,3939.5,3939.2,2.53858375]
["bitfinex","ETHUSD",1761015179013,0.1274,3939.5,3939.3,0.62006838]
["bitfinex","ETHUSD",1761015180361,0.001,3939.5,3939.4,3.20935763]
["bitfinex","ETHUSD",1761015181821,0.001,3939.5,3939.4,3.2347422]
["bitfinex","ETHUSD",1761015182390,0.001,3939.5,3939.4,3.20935763]
["bitfinex","ETHUSD",1761015182592,0.001,3939.5,3939.4,5.23220409]
["bitfinex","ETHUSD",1761015183579,0.001,3939.5,3939.4,4.72532409]
["bitfinex","ETHUSD",1761015186682,0.001,3939.5,3939.4,5.23220409]
["bitfinex","ETHUSD",1761015190184,0.001,3939.5,3939.4,10.81087585]
["bitfinex","ETHUSD",1761015190386,0.001,3939.5,3939.4,10.93727585]
["bitfinex","ETHUSD",1761015190759,0.001,3939.5,3939.4,13.61327585]
["bitfinex","ETHUSD",1761015191095,0.001,3939.5,3939.4,15.34127585]
["bitfinex","ETHUSD",1761015194770,0.001,3939.5,3939.4,16.10425508]
["bitfinex","ETHUSD",1761015194974,0.001,3940.3,3940.2,3.04482223]
["bitfinex","ETHUSD",1761015195175,0.001,3940.3,3940.2,7.27500717]
["bitfinex","ETHUSD",1761015195712,0.001,3940.3,3940.2,8.03793789]
["bitfinex","ETHUSD",1761015203326,40.001,3940.4,3940.3,3.04475782]
["bitfinex","ETHUSD",1761015203327,18.9803561,3940.4,3940.3,3.04475782]
["bitfinex","ETHUSD",1761015203485,0.001,3940.7,3940.6,3.04456461]
["bitfinex","ETHUSD",1761015203689,0.001,3940.7,3940.6,6.28094145]
["bitfinex","ETHUSD",1761015203930,0.001,3940.7,3940.6,6.73046461]
["bitfinex","ETHUSD",1761015204101,0.001,3940.7,3940.6,6.83217551]
["bitfinex","ETHUSD",1761015205036,0.001,3940.7,3940.6,6.95857551]
["bitfinex","ETHUSD",1761015205331,0.001,3940.7,3940.6,8.61720486]
["bitfinex","ETHUSD",1761015206900,0.001,3940.7,3940.6,12.89480486]
["bitfinex","ETHUSD",1761015207309,1e-08,3941.1,3941.0,5.72030704]
["bitfinex","ETHUSD",1761015207515,1e-08,3941.1,3941.0,14.9848788]
["bitfinex","ETHUSD",1761015208126,1e-08,3941.1,3941.0,15.08656617]
["bitfinex","ETHUSD",1761015208406,1e-08,3941.1,3941.0,16.84897384]
["bitfinex","ETHUSD",1761015209838,1e-08,3941.1,3941.0,18.57697384]
["bitfinex","ETHUSD",1761015210898,0.04520623,3943.2,3941.0,18.57697384]
["bitfinex","ETHUSD",1761015211132,0.2255,3942.9,3942.3,2.53659031]
["bitfinex","ETHUSD",1761015211313,0.3197,3942.7,3942.3,5.75059031]
["bitfinex","ETHUSD",1761015211499,0.3197,3942.7,3942.3,6.579318]
["bitfinex","ETHUSD",1761015211905,0.3197,3942.7,3942.3,6.899018]
["bitfinex","ETHUSD",1761015212745,0.3207,3942.4,3942.3,3.5337]
["bitfinex","ETHUSD",1761015213039,0.3207,3942.4,3942.3,6.07029031]
["bitfinex","ETHUSD",1761015213750,0.001,3942.4,3942.3,6.07029031]
["bitfinex","ETHUSD",1761015216660,0.001,3942.4,3942.3,7.03987031]
["bitfinex","ETHUSD",1761015216963,0.001,3942.4,3942.3,8.68179489]
["bitfinex","ETHUSD",1761015221126,0.001,3942.4,3942.3,11.35779489]
["bitfinex","ETHUSD",1761015221442,0.001,3942.4,3942.3,8.68179489]
["bitfinex","ETHUSD",1761015222366,0.001,3942.4,3942.3,8.21809489]
["bitfinex","ETHUSD",1761015225557,0.001,3942.4,3942.3,4.49821489]
["bitfinex","ETHUSD",1761015225741,0.001,3942.4,3942.3,6.19469031]
["bitfinex","ETHUSD",1761015228564,0.3207,3942.4,3942.3,6.19469031]
["bitfinex","ETHUSD",1761015228783,0.3207,3942.4,3942.3,2.98269031]
["bitfinex","ETHUSD",1761015228981,0.3207,3942.4,3942.3,6.19469031]
["bitfinex","ETHUSD",1761015230093,0.001,3942.4,3942.3,6.19469031]
["bitfinex","ETHUSD",1761015230895,0.001,3942.4,3942.3,7.06782972]
["bitfinex","ETHUSD",1761015235702,0.3207,3942.4,3942.3,3.6581]
["bitfinex","ETHUSD",1761015236003,0.3207,3942.4,3942.3,3.3384]
["bitfinex","ETHUSD",1761015236190,0.3207,3942.4,3942.3,5.87499031]
["bitfinex","ETHUSD",1761015236375,0.3207,3942.4,3942.3,3.3384]
["bitfinex","ETHUSD",1761015237992,0.3207,3942.4,3942.3,5.87499031]
["bitfinex","ETHUSD",1761015238315,0.3207,3942.4,3942.3,3.3384]
["bitfinex","ETHUSD",1761015239502,0.3207,3942.4,3941.6,0.3207]
["bitfinex","ETHUSD",1761015239678,0.1318,3941.7,3941.6,0.3207]
["bitfinex","ETHUSD",1761015239870,0.1318,3941.7,3941.6,3.75050137]
["bitfinex","ETHUSD",1761015240070,0.4496,3941.7,3941.6,6.41394216]
["bitfinex","ETHUSD",1761015240898,0.4496,3941.7,3941.6,3.87690137]
["bitfinex","ETHUSD",1761015241779,0.4483,3942.1,3941.8,2.53688549]
["bitfinex","ETHUSD",1761015241972,0.4483,3942.1,3941.9,3.211]
["bitfinex","ETHUSD",1761015242195,0.4483,3942.1,3941.9,3.3374]
["bitfinex","ETHUSD",1761015247516,0.4483,3942.1,3941.9,3.211]
["bitfinex","ETHUSD",1761015249822,0.4483,3942.1,3941.1,2.53930168]
["bitfinex","ETHUSD",1761015249823,1.728,3941.7,3941.1,0.002]
["bitfinex","ETHUSD",1761015250024,1.728,3941.9,3941.1,0.002]
["bitfinex","ETHUSD",1761015250349,0.2228,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1761015250725,0.4505,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1761015250922,0.2228,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1761015251126,0.2277,3941.2,3941.1,0.3232]
["bitfinex","ETHUSD",1761015251343,0.2277,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1761015259750,0.2228,3941.7,3941.1,0.002]
["bitfinex","ETHUSD",1761015259751,0.3541,3941.5,3941.1,0.002]
["bitfinex","ETHUSD",1761015259945,0.001,3942.1,3941.4,2.53710826]
["bitfinex","ETHUSD",1761015260259,0.001,3942.1,3941.7,2.53697643]
["bitfinex","ETHUSD",1761015260454,0.001,3942.1,3941.9,0.1264]
["bitfinex","ETHUSD",1761015260654,0.001,3942.1,3942.0,3.212]
["bitfinex","ETHUSD",1761015261075,0.2287,3942.1,3942.0,3.212]
["bitfinex","ETHUSD",1761015261565,0.001,3942.1,3942.0,3.212]
["bitfinex","ETHUSD",1761015265638,0.001,3942.1,3942.0,6.24175118]
["bitfinex","ETHUSD",1761015265836,0.001,3942.1,3942.0,6.85319847]
["bitfinex","ETHUSD",1761015267908,0.001,3942.1,3942.0,3.17359847]
["bitfinex","ETHUSD",1761015268115,0.001,3942.1,3942.0,6.38559847]
["bitfinex","ETHUSD",1761015269226,0.001,3942.1,3942.0,6.85319847]
["bitfinex","ETHUSD",1761015273430,0.001,3942.1,3942.0,11.49307961]
["bitfinex","ETHUSD",1761015276101,0.001,3942.1,3942.0,11.61947961]
["bitfinex","ETHUSD",1761015276528,0.001,3942.1,3942.0,6.51199847]
["bitfinex","ETHUSD",1761015278799,0.001,3942.1,3942.0,6.97589847]
["bitfinex","ETHUSD",1761015290440,0.001,3942.1,3942.0,0.76321512]
["bitfinex","ETHUSD",1761015290741,0.2359,3942.1,3942.0,5.87318335]
["bitfinex","ETHUSD",1761015291347,0.001,3942.1,3942.0,5.87318335]
["bitfinex","ETHUSD",1761015292270,0.001,3942.1,3942.0,6.33708335]
["bitfinex","ETHUSD",1761015292836,0.001,3942.1,3942.0,5.87318335]
["bitfinex","ETHUSD",1761015293062,0.2359,3942.1,3942.0,3.3364]
["bitfinex","ETHUSD",1761015293768,0.2359,3942.1,3942.0,5.87318335]
["bitfinex","ETHUSD",1761015294664,0.001,3942.1,3942.0,5.87318335]
["bitfinex","ETHUSD",1761015294868,0.001,3942.1,3942.0,4.17740869]
["bitfinex","ETHUSD",1761015295070,0.2359,3942.1,3942.0,5.87318335]
["bitfinex","ETHUSD",1761015295563,0.2359,3942.1,3942.0,3.3364]
["bitfinex","ETHUSD",1761015295764,0.2359,3942.1,3942.0,5.87318335]
["bitfinex","ETHUSD",1761015296272,0.001,3942.4,3942.3,2.53659031]
["bitfinex","ETHUSD",1761015296444,0.001,3942.4,3942.3,5.74659031]
["bitfinex","ETHUSD",1761015296645,0.001,3942.4,3942.3,7.03890935]
["bitfinex","ETHUSD",1761015299572,0.001,3942.4,3942.3,7.50280935]
["bitfinex","ETHUSD",1761015299750,0.001,3942.4,3942.3,7.73770935]
["bitfinex","ETHUSD",1761015301545,0.001,3942.4,3942.3,8.24458935]
["bitfinex","ETHUSD",1761015305193,0.001,3942.4,3942.3,4.57068935]
["bitfinex","ETHUSD",1761015305394,0.001,3942.4,3942.3,6.48837031]
["bitfinex","ETHUSD",1761015305714,0.238,3942.4,3942.3,0.2349]
["bitfinex","ETHUSD",1761015305915,0.001,3942.4,3942.3,3.21]
["bitfinex","ETHUSD",1761015306067,0.001,3942.4,3942.3,3.3364]
["bitfinex","ETHUSD",1761015306789,0.001,3942.4,3942.3,5.87299031]
["bitfinex","ETHUSD",1761015306967,0.001,3942.4,3942.3,3.3364]
["bitfinex","ETHUSD",1761015307168,0.238,3942.4,3942.3,3.3364]
["bitfinex","ETHUSD",1761015319907,0.001,3942.4,3942.3,5.87299031]
["bitfinex","ETHUSD",1761015320312,0.001,3942.4,3942.3,3.3364]
["bitfinex","ETHUSD",1761015324214,0.001,3942.4,3942.3,6.37225621]
["bitfinex","ETHUSD",1761015324439,0.001,3942.4,3942.3,7.2606054]
["bitfinex","ETHUSD",1761015325943,0.2376,3942.4,3942.3,4.25011509]
["bitfinex","ETHUSD",1761015326149,0.2376,3942.4,3942.3,3.3364]
["bitfinex","ETHUSD",1761015327143,0.001,3942.4,3942.3,3.3364]
["bitfinex","ETHUSD",1761015327315,0.2376,3942.4,3942.3,3.3364]
["bitfinex","ETHUSD",1761015328442,0.001,3942.4,3942.3,3.3364]
["bitfinex","ETHUSD",1761015330249,0.001,3942.4,3942.3,5.87299031]
["bitfinex","ETHUSD",1761015330629,0.001,3942.4,3942.3,3.3364]
["bitfinex","ETHUSD",1761015335032,0.2376,3942.4,3942.3,3.3364]
["bitfinex","ETHUSD",1761015342569,0.001,3942.4,3942.3,3.3364]
["bitfinex","ETHUSD",1761015343661,0.2376,3942.4,3942.3,3.3364]
["bitfinex","ETHUSD",1761015344683,0.001,3942.4,3942.3,3.3364]
["bitfinex","ETHUSD",1761015346995,0.001,3942.4,3942.3,5.87299031]
["bitfinex","ETHUSD",1761015347380,0.001,3942.4,3942.3,3.3364]
["bitfinex","ETHUSD",1761015349191,0.001,3942.4,3942.3,5.87299031]
["bitfinex","ETHUSD",1761015349896,0.001,3942.4,3942.3,3.3364]
["bitfinex","ETHUSD",1761015350677,0.001,3942.4,3942.3,5.87299031]
["bitfinex","ETHUSD",1761015351665,0.001,3942.4,3942.3,2.66299031]
["bitfinex","ETHUSD",1761015351866,0.001,3942.4,3942.3,3.3354]
["bitfinex","ETHUSD",1761015353070,0.001,3942.4,3942.3,5.87199031]
["bitfinex","ETHUSD",1761015354504,0.001,3942.4,3942.3,3.3354]
["bitfinex","ETHUSD",1761015355903,0.2376,3942.4,3942.3,3.3354]
["bitfinex","ETHUSD",1761015356875,0.001,3942.4,3942.3,3.3354]
["bitfinex","ETHUSD",1761015358004,0.2376,3942.4,3942.1,0.002]
["bitfinex","ETHUSD",1761015358304,0.2376,3942.4,3942.3,3.209]
["bitfinex","ETHUSD",1761015359513,0.2376,3942.4,3942.1,0.002]
["bitfinex","ETHUSD",1761015362390,0.001,3942.4,3942.1,0.002]
["bitfinex","ETHUSD",1761015362594,0.2376,3942.4,3942.1,0.002]
["bitfinex","ETHUSD",1761015363895,0.68789836,3942.4,3942.1,0.002]
["bitfinex","ETHUSD",1761015364100,0.2376,3942.4,3942.1,0.002]
["bitfinex","ETHUSD",1761015364321,0.2366,3942.3,3942.1,0.002]
["bitfinex","ETHUSD",1761015365510,0.04520814,3942.4,3942.1,0.002]
["bitfinex","ETHUSD",1761015365714,0.2376,3942.4,3942.1,0.002]
["bitfinex","ETHUSD",1761015366139,0.001,3942.4,3942.1,3.211]
["bitfinex","ETHUSD",1761015366314,0.001,3942.4,3942.1,5.74769678]
["bitfinex","ETHUSD",1761015366495,0.001,3942.4,3942.2,2.53665299]
["bitfinex","ETHUSD",1761015366695,0.001,3942.4,3942.1,5.7477003]
["bitfinex","ETHUSD",1761015368434,0.2376,3942.4,3942.1,5.7477003]
["bitfinex","ETHUSD",1761015368799,0.2376,3942.4,3942.2,2.5366409]
["bitfinex","ETHUSD",1761015369039,0.001,3942.4,3942.2,2.5366409]
["bitfinex","ETHUSD",1761015369240,0.001,3942.4,3942.1,5.74769671]
["bitfinex","ETHUSD",1761015370219,0.001,3942.4,3942.3,2.53659031]
["bitfinex","ETHUSD",1761015370605,0.001,3942.4,3942.3,3.12609031]
["bitfinex","ETHUSD",1761015372342,0.001,3942.4,3942.3,0.1264]
["bitfinex","ETHUSD",1761015372707,0.2372,3942.4,3942.3,3.209]
["bitfinex","ETHUSD",1761015375741,0.001,3942.4,3942.3,3.209]
["bitfinex","ETHUSD",1761015376048,0.001,3942.4,3942.3,5.74559031]
["bitfinex","ETHUSD",1761015376234,0.001,3942.4,3942.3,6.75733725]
["bitfinex","ETHUSD",1761015376533,0.001,3942.4,3942.3,7.20003725]
["bitfinex","ETHUSD",1761015376935,0.001,3942.4,3942.3,4.22074694]
["bitfinex","ETHUSD",1761015377152,0.001,3942.4,3942.3,3.3354]
["bitfinex","ETHUSD",1761015378027,0.001,3942.4,3942.3,5.87199031]
["bitfinex","ETHUSD",1761015378441,0.001,3942.4,3942.3,0.1264]
["bitfinex","ETHUSD",1761015378733,0.2312,3942.4,3942.3,3.209]
["bitfinex","ETHUSD",1761015378930,0.2312,3942.4,3942.1,0.002]
["bitfinex","ETHUSD",1761015379136,0.3576,3942.4,3942.1,3.211]
["bitfinex","ETHUSD",1761015379536,0.2302,3942.3,3942.1,3.211]
["bitfinex","ETHUSD",1761015381530,0.17160589,3942.4,3942.1,5.74767041]
["bitfinex","ETHUSD",1761015381872,0.04520589,3942.4,3942.3,2.53659031]
["bitfinex","ETHUSD",1761015382026,0.001,3942.4,3942.3,2.53659031]
["bitfinex","ETHUSD",1761015382227,0.001,3942.4,3942.3,2.97929031]
["bitfinex","ETHUSD",1761015382659,0.001,3942.4,3942.3,3.00465621]
["bitfinex","ETHUSD",1761015382835,0.001,3942.4,3942.3,3.94076864]
["bitfinex","ETHUSD",1761015384071,0.001,3942.4,3942.3,4.57404864]
["bitfinex","ETHUSD",1761015384229,0.001,3942.4,3942.3,6.40371352]
["bitfinex","ETHUSD",1761015384431,0.001,3942.4,3942.3,11.044756]
["bitfinex","ETHUSD",1761015384739,0.001,3942.4,3942.3,9.10583352]
["bitfinex","ETHUSD",1761015387358,0.001,3942.4,3942.3,9.61271352]
["bitfinex","ETHUSD",1761015389248,0.001,3942.4,3942.3,5.89683352]
["bitfinex","ETHUSD",1761015389555,0.001,3942.4,3942.3,9.10483352]
["bitfinex","ETHUSD",1761015390875,0.001,3943.2,3943.1,2.53607567]
["bitfinex","ETHUSD",1761015391066,0.001,3943.2,3943.1,10.85342572]
["bitfinex","ETHUSD",1761015391241,0.001,3943.2,3943.1,11.28892572]
["bitfinex","ETHUSD",1761015391657,0.001,3943.2,3943.1,11.39058234]
["bitfinex","ETHUSD",1761015393575,0.001,3943.2,3943.1,13.62546234]
["bitfinex","ETHUSD",1761015394351,0.001,3943.2,3943.1,18.26650482]
["bitfinex","ETHUSD",1761015394549,0.001,3943.2,3943.1,13.62546234]
["bitfinex","ETHUSD",1761015396496,0.001,3943.2,3943.1,7.82733986]
["bitfinex","ETHUSD",1761015396833,0.001,3943.2,3943.1,0.10165662]
["bitfinex","ETHUSD",1761015396984,0.2468,3943.2,3943.1,3.30965662]
["bitfinex","ETHUSD",1761015397183,0.2468,3943.2,3943.1,0.10165662]
["bitfinex","ETHUSD",1761015397382,0.2468,3943.2,3943.1,3.207]
["bitfinex","ETHUSD",1761015397618,0.2468,3943.2,3943.1,5.74307567]
["bitfinex","ETHUSD",1761015400537,0.2468,3943.2,3943.1,3.207]
["bitfinex","ETHUSD",1761015400920,0.2468,3943.2,3943.1,3.3334]
["bitfinex","ETHUSD",1761015401641,0.001,3943.2,3943.1,5.86947567]
["bitfinex","ETHUSD",1761015403143,0.2468,3943.2,3943.1,5.86947567]
["bitfinex","ETHUSD",1761015403541,0.2468,3943.2,3943.1,2.66247567]
["bitfinex","ETHUSD",1761015403846,0.2468,3943.2,3943.1,5.86947567]
["bitfinex","ETHUSD",1761015404441,0.001,3943.2,3943.1,5.86947567]
["bitfinex","ETHUSD",1761015406644,0.001,3943.2,3943.1,2.66247567]
["bitfinex","ETHUSD",1761015406813,0.001,3943.2,3943.1,5.86947567]
["bitfinex","ETHUSD",1761015407013,0.2468,3943.2,3943.1,5.86947567]
["bitfinex","ETHUSD",1761015407642,0.001,3943.2,3943.1,5.86947567]
["bitfinex","ETHUSD",1761015407947,0.001,3943.2,3943.1,5.74307567]
["bitfinex","ETHUSD",1761015409746,0.2468,3943.2,3943.1,5.74307567]
["bitfinex","ETHUSD",1761015412231,0.001,3943.2,3943.1,5.74307567]
["bitfinex","ETHUSD",1761015417852,0.001,3943.2,3943.1,5.86947567]
["bitfinex","ETHUSD",1761015421674,0.001,3943.2,3942.9,0.002]
["bitfinex","ETHUSD",1761015421675,0.2468,3943.2,3942.9,0.002]
["bitfinex","ETHUSD",1761015421872,0.3732,3943.2,3942.9,0.002]
["bitfinex","ETHUSD",1761015422379,0.53691078,3943.1,3942.9,0.002]
["bitfinex","ETHUSD",1761015422576,0.2458,3943.1,3942.9,0.002]
["bitfinex","ETHUSD",1761015422775,0.2458,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761015429790,2.78193999,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761015429994,4.50993999,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761015443698,4.51093999,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761015444103,5.5410559,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761015446626,3.00491591,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761015446792,1.729,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761015447719,4.26513999,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761015448294,7.71893999,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761015450627,7.47313999,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761015451242,2.53665465,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761015451449,2.53665465,3942.2,3941.1,0.002]
["bitfinex","ETHUSD",1761015451450,21.673839,3941.6,3941.1,0.002]
["bitfinex","ETHUSD",1761015451590,2.75971207,3941.8,3939.2,0.686]
["bitfinex","ETHUSD",1761015451591,13.610781,3941.0,3939.2,0.686]
["bitfinex","ETHUSD",1761015451790,13.610781,3941.0,3939.5,0.4695]
["bitfinex","ETHUSD",1761015451791,7.12642082,3940.8,3939.5,0.4695]
["bitfinex","ETHUSD",1761015452093,9.32707753,3940.8,3939.5,0.4695]
["bitfinex","ETHUSD",1761015452418,14.30304542,3940.8,3939.2,0.2165]
["bitfinex","ETHUSD",1761015453543,14.90716941,3940.8,3939.2,0.2165]
["bitfinex","ETHUSD",1761015453746,14.04683039,3940.8,3939.3,0.4695]
["bitfinex","ETHUSD",1761015454045,11.84448953,3940.8,3939.3,0.4695]
["bitfinex","ETHUSD",1761015454551,12.73440753,3940.8,3939.5,0.4695]
["bitfinex","ETHUSD",1761015455339,7.01868553,3940.8,3939.5,0.4695]
["bitfinex","ETHUSD",1761015455529,15.64880853,3940.8,3939.5,0.4695]
["bitfinex","ETHUSD",1761015455730,14.46620653,3940.8,3939.5,0.4695]
["bitfinex","ETHUSD",1761015457354,15.70441153,3940.8,3939.5,0.4695]
["bitfinex","ETHUSD",1761015458354,7.48818553,3940.8,3939.5,0.4695]
["bitfinex","ETHUSD",1761015458654,15.70808553,3940.8,3939.5,0.4695]
["bitfinex","ETHUSD",1761015459267,16.50340891,3940.8,3939.5,0.4695]
["bitfinex","ETHUSD",1761015459554,12.73425541,3940.4,3939.2,0.2165]
["bitfinex","ETHUSD",1761015459721,15.87009152,3940.4,3939.2,0.2165]
["bitfinex","ETHUSD",1761015459923,15.99519152,3940.4,3939.3,0.4695]
["bitfinex","ETHUSD",1761015460362,6.14965221,3940.4,3939.5,0.4695]
["bitfinex","ETHUSD",1761015460563,9.21026941,3940.4,3939.5,0.4695]
["bitfinex","ETHUSD",1761015460758,9.46393487,3940.4,3939.5,0.4695]
["bitfinex","ETHUSD",1761015461386,14.85770997,3940.4,3939.3,0.4695]
["bitfinex","ETHUSD",1761015461749,13.53389297,3940.4,3939.9,0.002]
["bitfinex","ETHUSD",1761015462478,13.63156997,3940.4,3939.9,0.002]
["bitfinex","ETHUSD",1761015463546,17.77012597,3940.4,3939.9,0.002]
["bitfinex","ETHUSD",1761015464386,16.06194897,3940.4,3939.9,0.002]
["bitfinex","ETHUSD",1761015464593,16.02549897,3940.4,3939.9,0.002]
["bitfinex","ETHUSD",1761015464775,13.59511997,3940.4,3939.9,0.002]
["bitfinex","ETHUSD",1761015464957,13.37771697,3940.4,3939.9,0.002]
["bitfinex","ETHUSD",1761015465366,12.47982897,3940.4,3939.9,0.002]
["bitfinex","ETHUSD",1761015465561,13.13482897,3940.4,3939.9,0.002]
["bitfinex","ETHUSD",1761015466481,14.92315597,3940.4,3939.9,0.002]
["bitfinex","ETHUSD",1761015466988,12.20122797,3940.4,3939.9,0.002]
["bitfinex","ETHUSD",1761015467453,7.29108697,3940.4,3939.9,0.002]
["bitfinex","ETHUSD",1761015467660,14.08542197,3940.4,3939.9,0.002]
["bitfinex","ETHUSD",1761015468396,12.47975797,3940.4,3939.9,0.002]
["bitfinex","ETHUSD",1761015468562,11.31383697,3940.4,3939.9,0.002]
["bitfinex","ETHUSD",1761015469492,12.65143397,3940.4,3939.9,0.002]
["bitfinex","ETHUSD",1761015469691,12.27743397,3940.4,3939.9,0.002]
["bitfinex","ETHUSD",1761015470494,7.29108697,3940.4,3939.9,0.002]
["bitfinex","ETHUSD",1761015470697,9.32831597,3940.4,3939.9,0.002]
["bitfinex","ETHUSD",1761015471495,10.96453997,3940.4,3939.9,0.002]
["bitfinex","ETHUSD",1761015471701,14.03325397,3940.4,3939.9,0.002]
["bitfinex","ETHUSD",1761015472666,14.03350797,3940.4,3939.9,0.002]
["bitfinex","ETHUSD",1761015473603,13.02206197,3940.4,3939.9,0.002]
["bitfinex","ETHUSD",1761015474680,15.33961597,3940.4,3939.9,0.002]
["bitfinex","ETHUSD",1761015475791,15.33936197,3940.4,3939.9,0.002]
["bitfinex","ETHUSD",1761015476698,15.33961597,3940.4,3939.9,0.002]
["bitfinex","ETHUSD",1761015477776,15.55261597,3940.4,3939.9,0.002]
["bitfinex","ETHUSD",1761015478105,13.76631797,3940.4,3939.9,0.002]
["bitfinex","ETHUSD",1761015478991,18.91569797,3940.4,3939.9,0.002]
["bitfinex","ETHUSD",1761015479197,15.73334397,3940.4,3939.9,0.002]
["bitfinex","ETHUSD",1761015479368,12.86429997,3940.4,3939.9,0.002]
["bitfinex","ETHUSD",1761015479573,8.97905097,3940.4,3939.9,0.002]
["bitfinex","ETHUSD",1761015479789,9.10415097,3940.4,3939.9,0.002]
["bitfinex","ETHUSD",1761015480002,10.37777497,3940.4,3939.9,0.002]
["bitfinex","ETHUSD",1761015480896,13.61147297,3940.4,3939.9,0.002]
["bitfinex","ETHUSD",1761015481099,9.94244397,3940.4,3939.9,0.002]
["bitfinex","ETHUSD",1761015481298,6.94948697,3940.4,3939.9,0.002]
["bitfinex","ETHUSD",1761015481632,6.94948697,3940.4,3940.1,0.4308]
["bitfinex","ETHUSD",1761015481797,6.94948697,3940.4,3939.9,0.4328]
["bitfinex","ETHUSD",1761015483481,6.44260697,3940.4,3939.9,0.002]
["bitfinex","ETHUSD",1761015483809,6.44260697,3940.4,3940.0,0.4308]
["bitfinex","ETHUSD",1761015485679,6.44260697,3940.4,3940.1,0.2358]
["bitfinex","ETHUSD",1761015485903,6.44260697,3940.4,3940.3,0.4328]
["bitfinex","ETHUSD",1761015486314,6.44260697,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761015486614,5.76381341,3940.4,3940.3,0.4328]
["bitfinex","ETHUSD",1761015486814,5.76381341,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761015488125,10.66688651,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761015488331,10.79198651,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761015488625,12.45017057,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761015489119,2.53807106,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761015489290,14.03606106,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761015489491,12.10043716,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761015489791,12.14468014,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761015490116,17.66032053,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761015490836,16.43914853,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761015491032,13.70762453,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761015491255,13.74713753,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761015491471,11.82804653,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761015492360,11.89455153,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761015493227,15.22285353,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761015493627,14.99907053,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761015495544,16.12656853,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761015495751,16.67856003,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761015496523,12.64045076,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761015496773,12.59405451,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761015496971,15.81405451,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761015497265,16.41653373,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761015497460,16.78908361,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761015497786,18.819425,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761015498476,8.347156,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761015498777,21.697749,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761015498941,18.881168,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761015499142,15.5608,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761015499581,21.14338,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761015499957,18.830057,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761015500273,18.87430965,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761015500474,14.87740265,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761015500675,16.45845865,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761015500879,15.64562565,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761015501683,17.32677265,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761015502475,8.25830865,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761015502674,10.07313855,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761015503280,10.63136665,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761015503577,13.96422265,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761015503762,13.14461065,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761015503958,15.29950215,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761015504147,14.87261065,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761015504556,18.76968865,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761015505070,19.32968015,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761015505594,32.65255015,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761015506117,31.73041115,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761015506467,23.03307015,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761015506787,18.49639241,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761015506963,20.81380716,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761015507163,20.94690716,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761015510800,20.28180416,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761015511784,20.70869566,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761015513262,7.65100166,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761015513467,28.52549966,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761015513868,11.48755266,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761015514483,11.62065266,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761015515769,7.65100166,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761015515970,37.27993766,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761015516169,31.40254766,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761015516783,32.29352066,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761015517003,27.72718685,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761015517204,14.69116185,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761015517384,14.21989785,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761015517572,14.35299785,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761015517773,15.97541666,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761015518895,15.97457366,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761015519100,13.09178966,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761015519297,12.95868966,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761015520001,7.51790166,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761015520205,16.89398466,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761015520407,14.89398466,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761015520913,7.51790166,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761015521079,9.75888566,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761015521583,9.80314181,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761015522907,7.56215781,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761015523118,9.88589081,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761015525794,7.56215781,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761015526113,4.73609966,3939.0,3938.9,0.46980001]
["bitfinex","ETHUSD",1761015526409,4.73609966,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761015526410,7.33873566,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761015528036,7.73698661,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761015528531,7.33873566,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761015529040,8.12785866,3939.0,3938.9,0.46980001]
["bitfinex","ETHUSD",1761015529406,4.73609966,3939.0,3938.9,0.46980001]
["bitfinex","ETHUSD",1761015529920,7.90439566,3939.0,3938.9,0.46980001]
["bitfinex","ETHUSD",1761015530106,10.00015366,3939.0,3938.9,0.46980001]
["bitfinex","ETHUSD",1761015530436,10.00015366,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761015530638,11.61585277,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761015530841,7.54864966,3939.0,3938.9,0.46980001]
["bitfinex","ETHUSD",1761015531003,8.54839566,3939.0,3938.9,0.46980001]
["bitfinex","ETHUSD",1761015531203,9.48216716,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761015531430,9.48316716,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761015532117,9.61626716,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761015532427,11.15375253,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761015538354,37.34145653,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761015538657,19.26715623,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761015538862,22.76844183,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761015539159,20.0701985,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761015539361,22.1492605,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761015539759,21.2309295,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761015539959,20.1896205,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761015540351,10.92193233,3938.6,3938.5,0.4718]
["bitfinex","ETHUSD",1761015540751,11.39173233,3938.6,3938.5,0.4718]
["bitfinex","ETHUSD",1761015541263,7.5302296,3938.6,3938.5,0.4718]
["bitfinex","ETHUSD",1761015543155,7.9553577,3938.6,3938.5,0.4718]
["bitfinex","ETHUSD",1761015544677,1.77225637,3938.6,3938.5,0.4718]
["bitfinex","ETHUSD",1761015544964,0.04425637,3938.6,3938.5,0.4718]
["bitfinex","ETHUSD",1761015545134,2.53884661,3938.8,3938.5,0.4718]
["bitfinex","ETHUSD",1761015545335,1.728,3938.7,3938.5,0.4718]
["bitfinex","ETHUSD",1761015547179,0.3982658,3938.9,3938.5,0.4718]
["bitfinex","ETHUSD",1761015547540,4.6650634,3938.9,3938.5,0.4718]
["bitfinex","ETHUSD",1761015548969,0.3982658,3938.9,3938.5,0.77290101]
["bitfinex","ETHUSD",1761015549133,0.1264,3938.6,3938.5,0.77290101]
["bitfinex","ETHUSD",1761015549339,2.96410133,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761015549765,4.69210133,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761015549972,5.19898133,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761015550134,5.11899283,3938.6,3938.5,0.4486]
["bitfinex","ETHUSD",1761015550861,4.69210133,3938.6,3938.5,0.4486]
["bitfinex","ETHUSD",1761015553582,4.26697323,3938.6,3938.5,0.4486]
["bitfinex","ETHUSD",1761015554262,4.31122747,3938.6,3938.5,0.4486]
["bitfinex","ETHUSD",1761015554466,7.53122747,3938.6,3938.5,0.4486]
["bitfinex","ETHUSD",1761015554772,1.77225424,3938.6,3938.5,0.4486]
["bitfinex","ETHUSD",1761015555344,1.728,3938.6,3938.5,0.4486]
["bitfinex","ETHUSD",1761015557353,0.001,3939.0,3938.5,0.4486]
["bitfinex","ETHUSD",1761015557967,0.001,3939.0,3938.6,0.29876996]
["bitfinex","ETHUSD",1761015558413,2.53897323,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761015558627,7.48797323,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761015558769,8.31332617,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761015559576,7.88643467,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761015559776,7.48797323,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761015559980,7.48797323,3938.6,3938.5,0.4672]
["bitfinex","ETHUSD",1761015560499,4.26697323,3938.6,3938.5,0.4672]
["bitfinex","ETHUSD",1761015562198,4.26697323,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761015562787,4.26697323,3938.6,3938.5,0.4672]
["bitfinex","ETHUSD",1761015563171,4.31122621,3938.6,3938.5,0.4672]
["bitfinex","ETHUSD",1761015568474,0.04425298,3938.6,3938.5,0.4672]
["bitfinex","ETHUSD",1761015569508,0.04425298,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761015569709,2.58322621,3938.6,3938.5,0.4672]
["bitfinex","ETHUSD",1761015570679,0.04425298,3938.6,3938.5,0.4672]
["bitfinex","ETHUSD",1761015571579,2.58322621,3938.6,3938.5,0.4672]
["bitfinex","ETHUSD",1761015572518,0.04425298,3938.6,3938.5,0.4672]
["bitfinex","ETHUSD",1761015573013,0.04425298,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761015573310,2.58322621,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761015573492,0.04425298,3938.6,3938.5,0.4482]
["bitfinex","ETHUSD",1761015574210,2.58322621,3938.6,3938.5,0.4482]
["bitfinex","ETHUSD",1761015574416,0.04425298,3938.6,3938.5,0.4482]
["bitfinex","ETHUSD",1761015575712,0.1264,3938.8,3938.7,2.53890877]
["bitfinex","ETHUSD",1761015575921,0.1264,3938.8,3938.5,3.28596662]
["bitfinex","ETHUSD",1761015575922,0.001,3938.9,3938.8,2.53884431]
["bitfinex","ETHUSD",1761015576512,0.001,3938.9,3938.8,2.98504431]
["bitfinex","ETHUSD",1761015576689,0.001,3938.9,3938.8,3.90226017]
["bitfinex","ETHUSD",1761015577091,0.001,3938.9,3938.8,3.92764861]
["bitfinex","ETHUSD",1761015578113,0.001,3938.9,3938.8,3.90226017]
["bitfinex","ETHUSD",1761015578483,0.001,3938.9,3938.8,7.12326017]
["bitfinex","ETHUSD",1761015579285,0.001,3938.9,3938.8,4.58441586]
["bitfinex","ETHUSD",1761015579613,0.001,3938.9,3938.8,3.6672]
["bitfinex","ETHUSD",1761015579817,0.001,3938.9,3938.8,0.4462]
["bitfinex","ETHUSD",1761015580016,0.001,3938.9,3938.8,3.6672]
["bitfinex","ETHUSD",1761015580318,0.001,3938.9,3938.8,6.20604431]
["bitfinex","ETHUSD",1761015581309,0.001,3938.9,3938.8,6.20504431]
["bitfinex","ETHUSD",1761015582890,0.001,3938.9,3938.8,7.09228466]
["bitfinex","ETHUSD",1761015584285,0.001,3938.9,3938.8,4.55344035]
["bitfinex","ETHUSD",1761015584490,0.001,3938.9,3938.8,7.09228466]
["bitfinex","ETHUSD",1761015584697,0.001,3938.9,3938.8,3.87228466]
["bitfinex","ETHUSD",1761015584904,0.001,3938.9,3938.8,7.09228466]
["bitfinex","ETHUSD",1761015586223,0.001,3938.9,3938.8,4.10724035]
["bitfinex","ETHUSD",1761015586397,0.001,3938.9,3938.8,0.4462]
["bitfinex","ETHUSD",1761015587892,0.001,3938.9,3938.8,3.22]
["bitfinex","ETHUSD",1761015588489,0.001,3938.9,3938.8,0.002]
["bitfinex","ETHUSD",1761015590433,0.001,3938.9,3938.8,0.4482]
["bitfinex","ETHUSD",1761015590722,0.001,3938.9,3938.8,0.002]
["bitfinex","ETHUSD",1761015594607,0.001,3938.9,3938.8,2.98704431]
["bitfinex","ETHUSD",1761015594803,0.001,3938.9,3938.8,3.86165203]
["bitfinex","ETHUSD",1761015600448,0.001,3938.9,3938.8,3.88704047]
["bitfinex","ETHUSD",1761015600609,0.001,3938.9,3938.8,3.98805203]
["bitfinex","ETHUSD",1761015600815,0.001,3938.9,3938.8,7.20905203]
["bitfinex","ETHUSD",1761015601511,0.001,3938.9,3938.8,12.79141879]
["bitfinex","ETHUSD",1761015601714,0.001,3938.9,3938.8,15.02629879]
["bitfinex","ETHUSD",1761015602262,0.001,3938.9,3938.8,8.93905203]
["bitfinex","ETHUSD",1761015602472,0.001,3938.9,3938.8,4.66760772]
["bitfinex","ETHUSD",1761015602615,0.001,3938.9,3938.8,3.3534]
["bitfinex","ETHUSD",1761015602935,0.001,3938.9,3938.8,6.33384431]
["bitfinex","ETHUSD",1761015603252,0.001,3938.9,3938.8,3.10884431]
["bitfinex","ETHUSD",1761015603616,0.001,3938.9,3938.8,3.227]
["bitfinex","ETHUSD",1761015603822,0.001,3938.9,3938.8,5.76584431]
["bitfinex","ETHUSD",1761015604247,0.001,3938.9,3938.8,3.227]
["bitfinex","ETHUSD",1761015604452,0.001,3938.9,3938.8,5.76584431]
["bitfinex","ETHUSD",1761015604630,0.001,3938.9,3938.8,6.20744431]
["bitfinex","ETHUSD",1761015606948,0.001,3938.9,3938.8,5.76584431]
["bitfinex","ETHUSD",1761015607153,0.001,3938.9,3938.8,6.20744431]
["bitfinex","ETHUSD",1761015609069,0.001,3938.9,3938.8,7.221325]
["bitfinex","ETHUSD",1761015611629,0.001,3938.9,3938.8,3.554725]
["bitfinex","ETHUSD",1761015611864,0.001,3938.9,3938.8,5.89124431]
["bitfinex","ETHUSD",1761015612080,0.001,3938.9,3938.8,6.33284431]
["bitfinex","ETHUSD",1761015613378,0.001,3938.9,3938.8,6.33384431]
["bitfinex","ETHUSD",1761015613880,0.001,3938.9,3938.8,3.10884431]
["bitfinex","ETHUSD",1761015614172,0.001,3938.9,3938.8,6.33384431]
["bitfinex","ETHUSD",1761015614371,0.001,3938.9,3938.8,5.89224431]
["bitfinex","ETHUSD",1761015614544,0.001,3938.9,3938.8,6.33384431]
["bitfinex","ETHUSD",1761015615084,0.001,3938.9,3938.8,7.68613721]
["bitfinex","ETHUSD",1761015616436,0.001,3938.9,3938.8,0.002]
["bitfinex","ETHUSD",1761015616664,4.40297986,3938.9,3938.8,0.002]
["bitfinex","ETHUSD",1761015616879,4.76824524,3938.9,3938.8,0.002]
["bitfinex","ETHUSD",1761015617379,1.8642,3938.9,3938.8,0.002]
["bitfinex","ETHUSD",1761015617740,0.1362,3938.9,3938.8,0.002]
["bitfinex","ETHUSD",1761015618274,0.001,3938.9,3938.8,0.002]
["bitfinex","ETHUSD",1761015618483,0.001,3938.9,3938.8,2.98304431]
["bitfinex","ETHUSD",1761015618648,0.001,3938.9,3938.8,3.86078466]
["bitfinex","ETHUSD",1761015621986,0.001,3938.9,3938.8,3.41858466]
["bitfinex","ETHUSD",1761015622803,0.001,3938.9,3938.8,2.54084431]
["bitfinex","ETHUSD",1761015623398,0.001,3938.9,3938.8,6.21104431]
["bitfinex","ETHUSD",1761015625590,0.001,3938.9,3938.8,0.002]
["bitfinex","ETHUSD",1761015625792,0.1264,3938.9,3938.8,0.002]
["bitfinex","ETHUSD",1761015628180,0.001,3938.9,3938.8,0.002]
["bitfinex","ETHUSD",1761015628390,0.001,3938.9,3938.8,2.56623275]
["bitfinex","ETHUSD",1761015628588,0.001,3938.9,3938.8,0.002]
["bitfinex","ETHUSD",1761015629289,0.001,3938.9,3938.8,2.98304431]
["bitfinex","ETHUSD",1761015629493,0.001,3938.9,3938.8,3.44518431]
["bitfinex","ETHUSD",1761015630209,0.001,3938.9,3938.8,3.47057275]
["bitfinex","ETHUSD",1761015630577,0.001,3938.9,3938.8,3.44518431]
["bitfinex","ETHUSD",1761015630772,0.001,3938.9,3938.8,3.47057275]
["bitfinex","ETHUSD",1761015631195,0.001,3938.9,3938.8,3.95206431]
["bitfinex","ETHUSD",1761015632315,0.001,3938.9,3938.8,3.44518431]
["bitfinex","ETHUSD",1761015636589,0.001,3938.9,3938.8,3.46438431]
["bitfinex","ETHUSD",1761015637504,0.001,3938.9,3938.8,3.00298431]
["bitfinex","ETHUSD",1761015638715,0.001,3938.9,3938.8,6.23098431]
["bitfinex","ETHUSD",1761015639294,0.001,3938.9,3938.8,6.69238431]
["bitfinex","ETHUSD",1761015640981,0.001,3938.9,3938.8,6.23098431]
["bitfinex","ETHUSD",1761015643318,0.001,3938.9,3938.8,6.69238431]
["bitfinex","ETHUSD",1761015645222,0.001,3938.9,3938.8,6.23098431]
["bitfinex","ETHUSD",1761015645619,0.001,3938.9,3938.8,6.69238431]
["bitfinex","ETHUSD",1761015647031,0.0441336,3939.8,3939.7,2.53826433]
["bitfinex","ETHUSD",1761015647325,0.0441336,3939.8,3939.7,5.76326433]
["bitfinex","ETHUSD",1761015647529,0.2226,3939.9,3939.8,2.5381999]
["bitfinex","ETHUSD",1761015647726,0.2226,3939.9,3939.7,5.76325678]
["bitfinex","ETHUSD",1761015648050,0.359,3939.9,3939.7,5.76325678]
["bitfinex","ETHUSD",1761015648525,0.359,3939.9,3939.8,2.5381999]
["bitfinex","ETHUSD",1761015649398,0.359,3939.9,3939.7,5.76324885]
["bitfinex","ETHUSD",1761015649599,0.359,3939.9,3939.8,2.5381999]
["bitfinex","ETHUSD",1761015650324,0.359,3939.9,3939.7,5.76324401]
["bitfinex","ETHUSD",1761015650729,0.001,3939.9,3939.8,2.5381999]
["bitfinex","ETHUSD",1761015651044,0.001,3939.9,3939.8,3.41449253]
["bitfinex","ETHUSD",1761015651872,0.001,3939.9,3939.8,3.90127452]
["bitfinex","ETHUSD",1761015652152,0.001,3939.9,3939.8,3.87589253]
["bitfinex","ETHUSD",1761015652356,0.001,3939.9,3939.8,3.90127452]
["bitfinex","ETHUSD",1761015655133,0.001,3939.9,3939.8,3.87589253]
["bitfinex","ETHUSD",1761015657133,0.001,3939.9,3939.8,4.00229253]
["bitfinex","ETHUSD",1761015658831,0.001,3939.9,3939.8,4.02767452]
["bitfinex","ETHUSD",1761015661062,0.001,3939.9,3939.8,4.02967452]
["bitfinex","ETHUSD",1761015664728,0.001,3939.9,3939.8,11.81120976]
["bitfinex","ETHUSD",1761015665056,0.001,3940.3,3940.2,3.04482223]
["bitfinex","ETHUSD",1761015665264,0.001,3940.3,3940.2,16.26723888]
["bitfinex","ETHUSD",1761015665428,0.001,3940.3,3940.2,16.83805946]
["bitfinex","ETHUSD",1761015665628,0.001,3940.7,3940.6,6.94268461]
["bitfinex","ETHUSD",1761015665830,0.001,3940.7,3940.6,15.73672184]
["bitfinex","ETHUSD",1761015666029,0.001,3940.7,3940.6,18.25803875]
["bitfinex","ETHUSD",1761015667583,0.001,3940.7,3940.6,15.58103875]
["bitfinex","ETHUSD",1761015668675,0.2223,3942.3,3940.7,0.50688]
["bitfinex","ETHUSD",1761015668868,0.2223,3942.3,3942.1,2.53667411]
["bitfinex","ETHUSD",1761015669064,0.2223,3942.3,3942.2,3.222]
["bitfinex","ETHUSD",1761015669777,0.2223,3942.3,3942.2,5.75865465]
["bitfinex","ETHUSD",1761015670649,0.3213,3942.3,3942.2,5.75865465]
["bitfinex","ETHUSD",1761015670854,0.3213,3942.3,3942.2,3.222]
["bitfinex","ETHUSD",1761015672766,0.3213,3942.3,3940.8,5.57203723]
["bitfinex","ETHUSD",1761015673008,2.63569817,3942.2,3940.9,3.222]
["bitfinex","ETHUSD",1761015673292,0.099,3942.2,3941.3,2.53723282]
["bitfinex","ETHUSD",1761015673461,0.099,3942.1,3941.6,2.53703781]
["bitfinex","ETHUSD",1761015673651,0.099,3942.1,3941.7,3.222]
["bitfinex","ETHUSD",1761015673854,0.099,3942.1,3941.8,2.53686369]
["bitfinex","ETHUSD",1761015674085,0.099,3942.1,3941.7,5.75895569]
["bitfinex","ETHUSD",1761015674285,0.2105,3941.8,3941.7,5.75895569]
["bitfinex","ETHUSD",1761015674681,0.3106,3941.8,3941.7,3.068539]
["bitfinex","ETHUSD",1761015675159,0.3106,3941.8,3941.7,5.60551543]
["bitfinex","ETHUSD",1761015675785,0.2105,3941.8,3941.7,5.60551543]
["bitfinex","ETHUSD",1761015676359,0.3106,3941.8,3941.7,5.60551543]
["bitfinex","ETHUSD",1761015676979,0.3106,3941.8,3941.7,3.068539]
["bitfinex","ETHUSD",1761015677776,0.3106,3941.8,3941.7,5.60551543]
["bitfinex","ETHUSD",1761015678491,0.3106,3941.8,3941.7,3.068539]
["bitfinex","ETHUSD",1761015678986,0.3106,3941.8,3941.7,5.60551543]
["bitfinex","ETHUSD",1761015679394,0.3116,3941.8,3941.7,5.60551543]
["bitfinex","ETHUSD",1761015679990,0.2115,3941.8,3941.7,5.60551543]
["bitfinex","ETHUSD",1761015680296,0.001,3941.8,3941.7,5.60551543]
["bitfinex","ETHUSD",1761015680963,0.1033,3941.8,3941.7,5.60551543]
["bitfinex","ETHUSD",1761015682396,0.1033,3941.8,3941.7,3.068539]
["bitfinex","ETHUSD",1761015682764,0.1033,3941.8,3941.7,5.60551543]
["bitfinex","ETHUSD",1761015686903,0.001,3941.8,3941.7,5.60551543]
["bitfinex","ETHUSD",1761015692318,0.001,3941.8,3941.7,6.43241718]
["bitfinex","ETHUSD",1761015692517,0.001,3941.8,3941.7,6.55881718]
["bitfinex","ETHUSD",1761015692703,0.001,3941.8,3941.7,7.01781718]
["bitfinex","ETHUSD",1761015694404,0.001,3941.8,3941.7,6.55881718]
["bitfinex","ETHUSD",1761015698227,0.3095,3941.8,3941.7,6.55881718]
["bitfinex","ETHUSD",1761015698423,0.3095,3941.8,3941.7,0.1264]
["bitfinex","ETHUSD",1761015698730,0.3095,3941.8,3941.6,0.002]
["bitfinex","ETHUSD",1761015699027,0.4359,3941.8,3941.6,0.331]
["bitfinex","ETHUSD",1761015699392,0.3085,3941.7,3941.6,0.331]
["bitfinex","ETHUSD",1761015700194,2.84547643,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1761015700647,3.39645041,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1761015700837,16.96501262,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1761015700994,14.16988367,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1761015701198,5.67555223,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1761015701501,5.63133041,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1761015701916,5.12445041,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1761015702119,2.0365,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1761015702319,0.1264,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1761015702522,0.001,3941.8,3941.6,0.002]
["bitfinex","ETHUSD",1761015702718,0.001,3941.8,3941.7,2.53697643]
["bitfinex","ETHUSD",1761015704830,0.1022,3941.8,3941.6,0.002]
["bitfinex","ETHUSD",1761015705907,0.001,3941.8,3941.6,0.002]
["bitfinex","ETHUSD",1761015706111,0.001,3941.8,3941.6,0.3242]
["bitfinex","ETHUSD",1761015706501,0.001,3941.8,3941.6,2.86122764]
["bitfinex","ETHUSD",1761015706703,0.001,3941.8,3941.6,0.002]
["bitfinex","ETHUSD",1761015706903,0.3095,3941.8,3941.6,0.002]
["bitfinex","ETHUSD",1761015710034,0.001,3941.8,3941.6,0.002]
["bitfinex","ETHUSD",1761015710613,0.1001,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1761015714323,0.1011,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1761015721161,11.95589643,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1761015721445,15.45777477,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1761015721646,15.50199626,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1761015721860,15.45777477,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1761015722224,35.93240177,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1761015722541,35.50975802,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1761015722720,29.52393602,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1761015723349,33.31259502,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1761015723773,2.5372339,3941.3,3941.2,0.002]
["bitfinex","ETHUSD",1761015724054,18.91144616,3941.3,3941.2,0.002]
["bitfinex","ETHUSD",1761015724349,19.54799609,3941.3,3941.2,0.002]
["bitfinex","ETHUSD",1761015724765,2.53742704,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761015725091,32.00650417,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761015725292,28.59851917,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761015725426,28.23611538,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761015725789,24.45189584,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761015725989,23.42348684,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761015726266,26.67781684,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761015726623,0.50688,3940.5,3939.8,0.002]
["bitfinex","ETHUSD",1761015726936,19.96976315,3940.4,3939.8,0.002]
["bitfinex","ETHUSD",1761015727133,20.3116952,3940.4,3939.8,0.002]
["bitfinex","ETHUSD",1761015727334,25.3245442,3940.4,3939.8,0.002]
["bitfinex","ETHUSD",1761015727568,25.42634,3940.4,3939.8,0.002]
["bitfinex","ETHUSD",1761015727736,25.77249521,3940.4,3939.8,0.002]
["bitfinex","ETHUSD",1761015728365,24.53219906,3940.0,3939.8,0.002]
["bitfinex","ETHUSD",1761015728657,22.46369928,3940.0,3939.8,0.002]
["bitfinex","ETHUSD",1761015728828,21.48673328,3940.0,3939.8,0.002]
["bitfinex","ETHUSD",1761015729025,22.05460786,3940.0,3939.8,0.002]
["bitfinex","ETHUSD",1761015729451,23.64679286,3940.0,3939.8,0.002]
["bitfinex","ETHUSD",1761015729964,23.98872491,3940.0,3939.8,0.002]
["bitfinex","ETHUSD",1761015730122,23.94448748,3940.0,3939.8,0.002]
["bitfinex","ETHUSD",1761015730327,27.60047508,3940.0,3939.8,0.002]
["bitfinex","ETHUSD",1761015730752,25.55622648,3940.0,3939.8,0.002]
["bitfinex","ETHUSD",1761015731337,36.91305048,3940.0,3939.8,0.002]
["bitfinex","ETHUSD",1761015731553,32.72529148,3940.0,3939.8,0.002]
["bitfinex","ETHUSD",1761015731864,25.94268048,3939.9,3939.8,1e-08]
["bitfinex","ETHUSD",1761015732068,2.53832876,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761015732235,23.57624376,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761015732428,23.37279181,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761015732737,23.77906882,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761015733157,23.82332136,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761015733344,29.55336936,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761015733545,24.46100536,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761015733839,21.73616236,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761015734453,22.79406736,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761015734850,22.29013936,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761015735464,19.98928736,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761015735669,16.09905236,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761015736166,8.38619036,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761015736366,7.83204204,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761015736570,8.33892204,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761015737170,8.2946695,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761015737782,8.4050695,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761015737959,7.7877895,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761015738138,7.48332876,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761015738535,17.35981276,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761015738837,16.70861781,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761015739539,16.85468249,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761015739742,22.39480949,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761015740043,24.34012845,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761015740238,21.30303345,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761015740472,13.77881045,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761015740773,19.29891345,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761015741566,15.10432345,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761015741743,14.7785034,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761015741945,12.7705364,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761015742146,6.25589846,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761015742459,7.5285795,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761015744876,4.3105795,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761015745088,7.5285795,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761015747995,10.2139315,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761015749091,7.5285795,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761015749383,11.5049785,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761015749587,10.5075305,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761015750160,7.5285795,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761015751758,7.6400795,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761015752090,19.63943967,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761015753055,8.69772967,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761015753362,17.05965467,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761015753694,16.45264367,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761015753891,14.37664367,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761015754057,8.69772967,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761015754254,10.79369767,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761015754757,8.69772967,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761015754991,8.58622967,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761015755190,15.79627667,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761015755385,16.79627667,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761015755588,15.79561567,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761015756398,15.79613067,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761015757121,13.66493467,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761015757314,11.53432967,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761015757499,8.69772967,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761015757816,7.5285795,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761015758024,7.5285795,3939.6,3939.5,0.436]
["bitfinex","ETHUSD",1761015758025,4.99025074,3939.6,3939.5,0.436]
["bitfinex","ETHUSD",1761015758320,4.99025074,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761015758321,7.5285795,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761015759596,7.5285795,3939.6,3939.5,0.436]
["bitfinex","ETHUSD",1761015761495,7.5285795,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761015762091,7.5285795,3939.6,3939.5,0.436]
["bitfinex","ETHUSD",1761015762802,4.99025074,3939.6,3939.5,0.436]
["bitfinex","ETHUSD",1761015763002,1.77225074,3939.6,3939.5,0.436]
["bitfinex","ETHUSD",1761015763211,1.728,3939.6,3939.5,0.436]
["bitfinex","ETHUSD",1761015763731,0.1264,3939.7,3939.5,0.436]
["bitfinex","ETHUSD",1761015764031,2.5389619,3940.2,3939.6,0.02538328]
["bitfinex","ETHUSD",1761015764032,0.001,3940.2,3939.6,0.02538328]
["bitfinex","ETHUSD",1761015764192,0.001,3940.2,3940.1,2.75860664]
["bitfinex","ETHUSD",1761015764398,0.001,3940.2,3940.1,3.3443867]
["bitfinex","ETHUSD",1761015764697,0.001,3940.2,3940.1,3.31900664]
["bitfinex","ETHUSD",1761015765021,0.001,3940.2,3940.1,4.36950368]
["bitfinex","ETHUSD",1761015765731,0.001,3940.2,3940.1,4.39488374]
["bitfinex","ETHUSD",1761015767699,0.001,3940.2,3940.1,4.36950368]
["bitfinex","ETHUSD",1761015768122,0.001,3940.2,3940.1,4.39488374]
["bitfinex","ETHUSD",1761015770528,0.001,3940.2,3940.1,4.36950368]
["bitfinex","ETHUSD",1761015772829,0.001,3940.2,3940.1,4.39488374]
["bitfinex","ETHUSD",1761015773961,0.001,3940.2,3940.1,4.36950368]
["bitfinex","ETHUSD",1761015774531,0.001,3940.2,3940.1,9.01737776]
["bitfinex","ETHUSD",1761015780197,0.001,3940.2,3940.1,11.25225776]
["bitfinex","ETHUSD",1761015780504,0.001,3940.2,3940.1,11.35397668]
["bitfinex","ETHUSD",1761015780964,0.001,3940.2,3940.1,14.56997668]
["bitfinex","ETHUSD",1761015786668,0.001,3940.2,3940.1,15.49256569]
["bitfinex","ETHUSD",1761015787871,0.001,3940.2,3940.1,15.74686569]
["bitfinex","ETHUSD",1761015790670,0.001,3940.2,3940.1,19.54686569]
["bitfinex","ETHUSD",1761015794546,0.001,3940.2,3940.1,19.03998569]
["bitfinex","ETHUSD",1761015796206,0.001,3940.2,3940.1,19.54686569]
["bitfinex","ETHUSD",1761015797939,0.001,3940.2,3940.1,19.03998569]
["bitfinex","ETHUSD",1761015798932,0.001,3940.2,3940.1,19.54686569]
["bitfinex","ETHUSD",1761015799923,0.001,3940.2,3940.1,19.11286569]
["bitfinex","ETHUSD",1761015800129,0.001,3940.2,3940.1,19.54316569]
["bitfinex","ETHUSD",1761015800323,0.001,3940.2,3940.1,15.74316569]
["bitfinex","ETHUSD",1761015806247,0.001,3940.2,3940.1,19.54316569]
["bitfinex","ETHUSD",1761015812765,0.001,3941.0,3940.1,19.54316569]
["bitfinex","ETHUSD",1761015812966,0.001,3941.0,3940.9,3.04437143]
["bitfinex","ETHUSD",1761015813166,0.001,3941.7,3941.6,3.04392079]
["bitfinex","ETHUSD",1761015813332,0.001,3941.7,3941.6,13.68378388]
["bitfinex","ETHUSD",1761015813538,0.001,3941.7,3941.6,14.11828388]
["bitfinex","ETHUSD",1761015813738,0.001,3942.2,3942.1,8.61406209]
["bitfinex","ETHUSD",1761015813950,0.001,3942.2,3942.1,12.18346209]
["bitfinex","ETHUSD",1761015814147,0.001,3942.2,3942.1,14.34596209]
["bitfinex","ETHUSD",1761015814649,0.001,3942.2,3942.1,14.44763524]
["bitfinex","ETHUSD",1761015816769,0.001,3942.2,3942.1,13.78513524]
["bitfinex","ETHUSD",1761015816938,0.001,3942.2,3942.1,15.29234738]
["bitfinex","ETHUSD",1761015817743,0.001,3942.2,3942.1,12.07734738]
["bitfinex","ETHUSD",1761015817951,0.001,3942.2,3942.1,15.29134738]
["bitfinex","ETHUSD",1761015818470,0.001,3942.2,3942.1,15.72584738]
["bitfinex","ETHUSD",1761015818680,0.001,3943.0,3942.9,2.53620431]
["bitfinex","ETHUSD",1761015818841,0.001,3943.0,3942.9,11.3206674]
["bitfinex","ETHUSD",1761015819047,0.001,3943.0,3942.9,11.4470674]
["bitfinex","ETHUSD",1761015819474,0.001,3943.0,3942.9,11.54872505]
["bitfinex","ETHUSD",1761015821048,0.001,3943.0,3942.9,8.33472505]
["bitfinex","ETHUSD",1761015821248,0.1083,3943.0,3942.9,11.54872505]
["bitfinex","ETHUSD",1761015821458,0.1083,3943.0,3942.9,12.95722628]
["bitfinex","ETHUSD",1761015821672,0.001,3943.0,3942.9,12.95722628]
["bitfinex","ETHUSD",1761015824977,0.1083,3943.0,3942.9,7.38676319]
["bitfinex","ETHUSD",1761015825181,0.1083,3943.0,3942.9,5.87560431]
["bitfinex","ETHUSD",1761015826979,0.1083,3943.0,3942.9,2.66260431]
["bitfinex","ETHUSD",1761015827151,0.1083,3943.0,3942.9,5.87560431]
["bitfinex","ETHUSD",1761015829195,0.001,3943.0,3942.9,5.87560431]
["bitfinex","ETHUSD",1761015829883,0.1083,3943.0,3942.9,5.87560431]
["bitfinex","ETHUSD",1761015831086,0.001,3943.0,3942.9,5.87560431]
["bitfinex","ETHUSD",1761015831794,0.001,3943.0,3942.9,7.27383978]
["bitfinex","ETHUSD",1761015832965,0.1083,3943.0,3942.9,7.27383978]
["bitfinex","ETHUSD",1761015833368,0.001,3943.0,3942.9,7.27383978]
["bitfinex","ETHUSD",1761015840415,0.001,3943.0,3942.9,7.70833978]
["bitfinex","ETHUSD",1761015840823,0.001,3943.0,3942.9,8.21521978]
["bitfinex","ETHUSD",1761015841123,0.001,3943.0,3942.9,13.84487743]
["bitfinex","ETHUSD",1761015841287,0.001,3943.4,3943.3,10.34129013]
["bitfinex","ETHUSD",1761015841486,0.001,3943.4,3943.3,13.55429013]
["bitfinex","ETHUSD",1761015841693,0.001,3943.4,3943.3,13.68069013]
["bitfinex","ETHUSD",1761015841992,0.001,3943.4,3943.3,13.78233383]
["bitfinex","ETHUSD",1761015842519,0.001,3943.4,3943.3,14.23693383]
["bitfinex","ETHUSD",1761015842688,0.001,3943.4,3943.3,16.07804155]
["bitfinex","ETHUSD",1761015846828,0.001,3943.4,3943.3,15.14139853]
["bitfinex","ETHUSD",1761015846995,0.104,3944.5,3943.7,7.6763899]
["bitfinex","ETHUSD",1761015847196,0.104,3944.5,3943.7,10.8883899]
["bitfinex","ETHUSD",1761015847390,0.104,3944.8,3943.7,11.4693899]
["bitfinex","ETHUSD",1761015847595,0.104,3944.8,3943.7,12.86990621]
["bitfinex","ETHUSD",1761015847901,0.104,3944.4,3943.7,12.41530621]
["bitfinex","ETHUSD",1761015849131,0.104,3944.6,3943.7,14.59790621]
["bitfinex","ETHUSD",1761015849295,0.104,3944.8,3943.7,14.59790621]
["bitfinex","ETHUSD",1761015850198,0.104,3944.3,3943.7,14.14330621]
["bitfinex","ETHUSD",1761015850814,0.2196,3943.9,3943.7,6.29748614]
["bitfinex","ETHUSD",1761015851034,0.1061,3943.8,3943.7,14.36870621]
["bitfinex","ETHUSD",1761015851532,0.001,3943.8,3943.7,14.36870621]
["bitfinex","ETHUSD",1761015852142,0.001,3943.8,3943.7,14.82330621]
["bitfinex","ETHUSD",1761015852646,0.001,3943.8,3943.7,14.62300621]
["bitfinex","ETHUSD",1761015852851,0.001,3943.8,3943.7,14.36870621]
["bitfinex","ETHUSD",1761015857624,0.001,3943.8,3943.7,14.83790621]
["bitfinex","ETHUSD",1761015858045,0.001,3943.8,3943.7,14.36870621]
["bitfinex","ETHUSD",1761015860653,0.1,3943.8,3943.7,5.87308983]
["bitfinex","ETHUSD",1761015864054,0.1,3943.8,3943.7,10.5069099]
["bitfinex","ETHUSD",1761015864256,0.001,3943.8,3943.7,10.5069099]
["bitfinex","ETHUSD",1761015864469,0.001,3943.8,3943.7,10.9761099]
["bitfinex","ETHUSD",1761015864749,0.001,3943.8,3943.7,14.43550167]
["bitfinex","ETHUSD",1761015865258,0.001,3943.8,3943.7,14.94238167]
["bitfinex","ETHUSD",1761015865625,0.001,3943.8,3943.7,14.47318167]
["bitfinex","ETHUSD",1761015871393,0.001,3943.8,3943.7,14.93298167]
["bitfinex","ETHUSD",1761015872205,0.001,3943.8,3943.7,14.47318167]
["bitfinex","ETHUSD",1761015873498,0.001,3943.8,3943.7,14.93298167]
["bitfinex","ETHUSD",1761015873679,0.001,3943.8,3943.7,14.47318167]
["bitfinex","ETHUSD",1761015873894,0.001,3943.8,3943.7,14.93298167]
["bitfinex","ETHUSD",1761015874205,0.001,3943.8,3943.7,1.73139177]
["bitfinex","ETHUSD",1761015874410,0.1025,3943.8,3943.7,5.74668983]
["bitfinex","ETHUSD",1761015874570,0.1025,3943.8,3943.7,2.53568983]
["bitfinex","ETHUSD",1761015874771,0.1025,3943.8,3943.7,5.74668983]
["bitfinex","ETHUSD",1761015875076,0.001,3943.8,3943.7,10.3805099]
["bitfinex","ETHUSD",1761015875271,0.001,3943.8,3943.7,11.67233921]
["bitfinex","ETHUSD",1761015876775,0.001,3943.8,3943.7,12.63901921]
["bitfinex","ETHUSD",1761015879412,0.001,3943.8,3943.7,14.36701921]
["bitfinex","ETHUSD",1761015879613,0.001,3944.2,3944.1,4.77031267]
["bitfinex","ETHUSD",1761015879811,0.001,3944.2,3944.1,12.86688706]
["bitfinex","ETHUSD",1761015880014,0.001,3944.2,3944.1,15.56068757]
["bitfinex","ETHUSD",1761015880309,0.001,3944.2,3944.1,15.09988757]
["bitfinex","ETHUSD",1761015882230,0.001,3944.2,3944.1,11.88888757]
["bitfinex","ETHUSD",1761015882521,0.1037,3944.2,3944.1,14.87448757]
["bitfinex","ETHUSD",1761015882898,0.001,3944.2,3944.1,14.87448757]
["bitfinex","ETHUSD",1761015883917,0.1037,3944.2,3944.1,14.87448757]
["bitfinex","ETHUSD",1761015884214,0.1037,3944.2,3944.1,15.00088757]
["bitfinex","ETHUSD",1761015884757,0.001,3944.2,3944.1,15.00088757]
["bitfinex","ETHUSD",1761015888535,0.1037,3944.2,3944.1,2.66183267]
["bitfinex","ETHUSD",1761015888770,0.1037,3944.2,3943.7,3.8]
["bitfinex","ETHUSD",1761015889058,0.1037,3944.2,3943.9,2.53554497]
["bitfinex","ETHUSD",1761015890045,0.1037,3944.2,3944.0,2.5354917]
["bitfinex","ETHUSD",1761015890204,0.1037,3944.2,3944.1,3.21]
["bitfinex","ETHUSD",1761015891557,0.1037,3944.2,3944.1,5.74543267]
["bitfinex","ETHUSD",1761015892288,0.001,3944.2,3944.1,6.57353129]
["bitfinex","ETHUSD",1761015893614,0.1049,3944.2,3944.1,5.74543267]
["bitfinex","ETHUSD",1761015894119,0.001,3944.2,3944.1,5.74543267]
["bitfinex","ETHUSD",1761015894540,0.001,3944.2,3944.1,6.25231267]
["bitfinex","ETHUSD",1761015895949,0.001,3944.2,3944.1,6.71211267]
["bitfinex","ETHUSD",1761015896249,0.001,3944.2,3944.1,8.1002613]
["bitfinex","ETHUSD",1761015897755,0.001,3944.2,3944.1,9.3684613]
["bitfinex","ETHUSD",1761015898825,0.001,3944.2,3944.1,9.4948613]
["bitfinex","ETHUSD",1761015899029,0.1049,3944.2,3944.1,8.9879813]
["bitfinex","ETHUSD",1761015899822,0.001,3944.2,3944.1,7.2599813]
["bitfinex","ETHUSD",1761015900243,0.001,3944.2,3944.1,11.89380137]
["bitfinex","ETHUSD",1761015902366,0.1049,3944.2,3944.1,5.87183267]
["bitfinex","ETHUSD",1761015903439,0.001,3944.2,3944.1,10.50565274]
["bitfinex","ETHUSD",1761015903750,0.001,3944.2,3944.1,5.87183267]
["bitfinex","ETHUSD",1761015904061,0.001,3944.2,3944.1,10.50565274]
["bitfinex","ETHUSD",1761015904224,0.1049,3944.2,3944.1,2.66183267]
["bitfinex","ETHUSD",1761015904429,0.1049,3944.2,3944.1,5.87183267]
["bitfinex","ETHUSD",1761015905925,0.1049,3944.2,3944.1,0.1264]
["bitfinex","ETHUSD",1761015906144,0.1049,3944.2,3944.1,0.772]
["bitfinex","ETHUSD",1761015907962,0.36891969,3944.2,3944.1,0.772]
["bitfinex","ETHUSD",1761015910174,2.90429064,3944.2,3943.8,3.212]
["bitfinex","ETHUSD",1761015910470,0.3225,3944.1,3943.8,3.212]
["bitfinex","ETHUSD",1761015910673,0.3225,3944.1,3943.8,5.74762453]
["bitfinex","ETHUSD",1761015911757,0.3225,3944.1,3943.8,3.212]
["bitfinex","ETHUSD",1761015912386,0.60838278,3944.1,3943.8,3.212]
["bitfinex","ETHUSD",1761015912737,0.3225,3944.0,3943.8,3.212]
["bitfinex","ETHUSD",1761015913587,0.3225,3944.0,3943.9,2.53556124]
["bitfinex","ETHUSD",1761015914031,0.3225,3944.0,3943.8,3.212]
["bitfinex","ETHUSD",1761015914232,0.3225,3944.0,3943.9,2.53556124]
["bitfinex","ETHUSD",1761015914647,0.3225,3944.0,3943.8,3.212]
["bitfinex","ETHUSD",1761015916475,0.3225,3944.0,3943.9,2.53556124]
["bitfinex","ETHUSD",1761015918789,0.3225,3944.0,3943.8,3.212]
["bitfinex","ETHUSD",1761015919156,0.3225,3944.0,3943.8,5.74762452]
["bitfinex","ETHUSD",1761015919487,0.3225,3944.0,3943.8,3.212]
["bitfinex","ETHUSD",1761015920790,0.3225,3944.0,3943.9,2.53556124]
["bitfinex","ETHUSD",1761015921472,0.3225,3944.0,3943.8,3.212]
["bitfinex","ETHUSD",1761015922094,0.3225,3944.0,3943.8,5.74760847]
["bitfinex","ETHUSD",1761015922273,0.3225,3944.0,3943.9,2.53556124]
["bitfinex","ETHUSD",1761015924691,0.3225,3944.0,3943.8,3.212]
["bitfinex","ETHUSD",1761015924692,0.001,3944.2,3943.8,3.212]
["bitfinex","ETHUSD",1761015924892,0.3225,3944.1,3943.8,3.212]
["bitfinex","ETHUSD",1761015925092,0.3225,3944.1,3943.9,2.53550253]
["bitfinex","ETHUSD",1761015925666,0.3225,3944.1,3944.0,2.53549695]
["bitfinex","ETHUSD",1761015926068,0.3225,3944.1,3943.9,2.53554201]
["bitfinex","ETHUSD",1761015926692,0.3225,3944.1,3943.8,3.212]
["bitfinex","ETHUSD",1761015927114,0.001,3944.2,3943.8,3.212]
["bitfinex","ETHUSD",1761015927419,0.099,3944.1,3944.0,2.53544512]
["bitfinex","ETHUSD",1761015927714,0.001,3944.2,3944.1,2.53543267]
["bitfinex","ETHUSD",1761015928084,0.1,3944.2,3944.0,2.5354867]
["bitfinex","ETHUSD",1761015928528,0.1,3944.2,3944.1,3.211]
["bitfinex","ETHUSD",1761015928700,0.1,3944.2,3944.1,5.74643267]
["bitfinex","ETHUSD",1761015929318,0.001,3944.2,3944.1,5.74643267]
["bitfinex","ETHUSD",1761015931298,0.001,3944.2,3944.1,5.87283267]
["bitfinex","ETHUSD",1761015931496,0.001,3944.2,3944.1,6.71387073]
["bitfinex","ETHUSD",1761015932017,0.001,3944.2,3944.1,7.16507073]
["bitfinex","ETHUSD",1761015932816,0.001,3944.2,3944.1,6.71387073]
["bitfinex","ETHUSD",1761015932989,0.001,3944.2,3944.1,7.16507073]
["bitfinex","ETHUSD",1761015934133,0.001,3944.2,3944.1,6.71387073]
["bitfinex","ETHUSD",1761015937308,0.001,3944.2,3944.1,5.87283267]
["bitfinex","ETHUSD",1761015938635,0.001,3944.2,3944.1,3.3374]
["bitfinex","ETHUSD",1761015938804,0.1,3944.2,3944.1,5.87283267]
["bitfinex","ETHUSD",1761015939434,0.1,3944.2,3944.1,3.3374]
["bitfinex","ETHUSD",1761015939597,0.1,3944.2,3943.8,0.002]
["bitfinex","ETHUSD",1761015939798,0.1,3944.2,3943.9,3.21]
["bitfinex","ETHUSD",1761015940406,0.1264,3944.0,3943.9,3.21]
["bitfinex","ETHUSD",1761015940834,0.2343,3944.0,3943.9,3.21]
["bitfinex","ETHUSD",1761015943849,0.1264,3944.0,3943.9,3.21]
["bitfinex","ETHUSD",1761015944358,0.001,3944.2,3944.1,2.53543267]
["bitfinex","ETHUSD",1761015948569,0.001,3944.2,3944.1,2.98663267]
["bitfinex","ETHUSD",1761015948760,0.001,3944.2,3944.1,3.11303267]
["bitfinex","ETHUSD",1761015949267,0.001,3944.2,3944.1,2.66183267]
["bitfinex","ETHUSD",1761015950443,0.1089,3944.2,3944.1,2.66183267]
["bitfinex","ETHUSD",1761015950649,0.001,3944.2,3944.1,0.1264]
["bitfinex","ETHUSD",1761015950840,0.1089,3944.2,3944.1,0.1264]
["bitfinex","ETHUSD",1761015951041,0.1089,3944.2,3944.1,2.66183267]
["bitfinex","ETHUSD",1761015952463,0.1089,3944.2,3944.1,0.1264]
["bitfinex","ETHUSD",1761015952646,0.1089,3944.2,3943.9,3.3364]
["bitfinex","ETHUSD",1761015953572,0.1089,3944.2,3944.0,2.5354868]
["bitfinex","ETHUSD",1761015954478,0.1089,3944.2,3943.9,5.87194266]
["bitfinex","ETHUSD",1761015955478,0.1089,3944.2,3944.0,2.53549476]
["bitfinex","ETHUSD",1761015957194,0.1089,3944.2,3943.9,5.87194436]
["bitfinex","ETHUSD",1761015958291,0.1089,3944.2,3943.9,3.3364]
["bitfinex","ETHUSD",1761015958463,0.1089,3944.2,3943.9,5.87194169]
["bitfinex","ETHUSD",1761015959602,0.1089,3944.2,3943.8,0.002]
["bitfinex","ETHUSD",1761015959806,0.2353,3944.2,3943.8,2.5376181]
["bitfinex","ETHUSD",1761015959975,0.001,3944.2,3944.0,2.5354503]
["bitfinex","ETHUSD",1761015960576,0.001,3944.2,3943.9,3.21]
["bitfinex","ETHUSD",1761015960807,0.001,3944.2,3943.9,3.6493]
["bitfinex","ETHUSD",1761015961007,0.001,3944.2,3944.0,2.53549695]
["bitfinex","ETHUSD",1761015964825,0.1079,3944.1,3943.9,3.21]
["bitfinex","ETHUSD",1761015965211,0.001,3944.2,3944.0,2.53546111]
["bitfinex","ETHUSD",1761015965586,0.001,3944.2,3943.9,5.7455431]
["bitfinex","ETHUSD",1761015966142,0.001,3944.2,3943.9,3.21]
["bitfinex","ETHUSD",1761015966304,0.001,3944.2,3944.1,2.53543267]
["bitfinex","ETHUSD",1761015966511,0.001,3944.2,3944.0,2.53547511]
["bitfinex","ETHUSD",1761015967419,0.001,3944.2,3944.1,2.53543267]
["bitfinex","ETHUSD",1761015968596,0.001,3944.2,3944.1,3.72387053]
["bitfinex","ETHUSD",1761015968919,0.001,3944.2,3944.1,4.16317053]
["bitfinex","ETHUSD",1761015969320,0.001,3944.2,3944.1,3.74922485]
["bitfinex","ETHUSD",1761015969535,0.001,3944.2,3944.1,4.18852485]
["bitfinex","ETHUSD",1761015975519,0.001,3944.2,3944.1,3.50277053]
["bitfinex","ETHUSD",1761015975750,0.001,3944.2,3944.1,2.66183267]
["bitfinex","ETHUSD",1761015980142,0.1112,3944.2,3944.1,2.66183267]
["bitfinex","ETHUSD",1761015981257,0.001,3944.2,3944.1,2.66183267]
["bitfinex","ETHUSD",1761015984455,0.001,3944.2,3944.1,0.1264]
["bitfinex","ETHUSD",1761015984660,0.1112,3944.2,3944.1,0.1264]
["bitfinex","ETHUSD",1761015985366,0.1112,3944.2,3943.9,3.21]
["bitfinex","ETHUSD",1761015985958,0.1112,3944.2,3943.9,5.745524]
["bitfinex","ETHUSD",1761015986361,0.1112,3944.2,3943.9,3.21]
["bitfinex","ETHUSD",1761015987261,0.1112,3944.2,3943.8,0.1284]
["bitfinex","ETHUSD",1761015987445,0.2157,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1761015987640,0.327,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1761015988357,3.161551,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1761015988671,4.889551,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1761015993585,28.973851,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1761015993894,4.26381843,3943.5,3943.4,0.002]
["bitfinex","ETHUSD",1761015994199,21.07692543,3943.5,3943.4,0.002]
["bitfinex","ETHUSD",1761015994510,2.53633296,3942.7,3942.6,1e-08]
["bitfinex","ETHUSD",1761015994674,3.04347031,3942.3,3941.8,0.002]
["bitfinex","ETHUSD",1761015994879,12.08680271,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761015995182,16.31049011,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761015995361,16.35471149,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761015995556,5.82963649,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761015995867,1.728,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761015996782,1.8347,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761015997164,1.728,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761016000968,1.728,3941.9,3941.8,2.53891207]
["bitfinex","ETHUSD",1761016001299,1.728,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761016001300,1.8335,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761016001500,2.01685,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761016002512,4.55369771,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761016002714,7.76469771,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761016004081,5.12235,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761016004285,1.728,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761016004908,1.728,3941.9,3941.8,2.53891207]
["bitfinex","ETHUSD",1761016005085,1.728,3941.9,3941.8,3.00511207]
["bitfinex","ETHUSD",1761016005600,1.728,3941.9,3941.8,2.53891207]
["bitfinex","ETHUSD",1761016006869,1.728,3941.9,3941.8,3.00511207]
["bitfinex","ETHUSD",1761016007070,1.71583773,3941.9,3941.8,3.00511207]
["bitfinex","ETHUSD",1761016007771,1.71583773,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761016008171,1.82133773,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761016009495,2.25725097,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761016010804,1.71583773,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761016012126,1.82133773,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761016012428,1.71583773,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761016013304,1.82133773,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761016015833,1.71583773,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761016017336,1.82133773,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761016019340,1.71583773,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761016020452,2.56789795,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761016020824,5.10474566,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761016021567,7.81166166,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761016021767,7.85587892,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761016022067,7.91340412,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761016022237,7.81166166,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761016022585,2.56789795,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761016022732,5.03233773,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761016023360,1.71583773,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761016023577,1.71583773,3941.9,3941.8,2.98711207]
["bitfinex","ETHUSD",1761016023863,1.71583773,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761016024640,1.71583773,3941.9,3941.8,2.98711207]
["bitfinex","ETHUSD",1761016024970,1.71583773,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761016025532,1.9930215,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761016026240,1.9940215,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761016026861,1.8885215,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761016027066,1.71683773,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761016028336,1.71683773,3941.9,3941.8,0.4502]
["bitfinex","ETHUSD",1761016028537,1.71683773,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761016031352,1.82233773,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761016031567,1.71683773,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761016034290,2.24779694,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761016034587,4.78464465,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761016034888,2.24779694,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761016035396,2.14229694,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761016035906,4.67914465,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761016036103,4.78464465,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761016036961,16.80517265,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761016037292,15.66444361,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761016037666,14.74045065,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761016037867,13.53133065,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761016038074,16.95462965,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761016039078,18.09079365,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761016039792,8.40004265,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761016039991,12.12739265,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761016040390,9.89008865,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761016040798,5.18602465,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761016040999,5.29152465,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761016041916,5.33574233,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761016042294,10.89043633,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761016042685,5.23024233,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761016042881,5.33574233,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761016043709,5.23024233,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761016043914,4.72336233,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761016046394,4.82886233,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761016047233,4.72336233,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761016047389,1.76105541,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761016047589,1.76105541,3941.9,3941.8,0.4621]
["bitfinex","ETHUSD",1761016048601,1.88745541,3941.9,3941.8,0.4621]
["bitfinex","ETHUSD",1761016049008,1.84323773,3941.9,3941.8,0.4621]
["bitfinex","ETHUSD",1761016049488,1.84323773,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761016049886,1.84323773,3941.9,3941.8,0.4621]
["bitfinex","ETHUSD",1761016050682,1.84323773,3941.9,3941.8,2.99901207]
["bitfinex","ETHUSD",1761016050889,1.71683773,3941.9,3941.8,3.30145038]
["bitfinex","ETHUSD",1761016051807,0.001,3941.9,3941.8,3.42785038]
["bitfinex","ETHUSD",1761016053315,0.001,3941.9,3941.8,0.89093831]
["bitfinex","ETHUSD",1761016053515,0.001,3941.9,3941.8,3.42785038]
["bitfinex","ETHUSD",1761016053989,0.001,3941.9,3941.8,0.5885]
["bitfinex","ETHUSD",1761016054450,0.001,3941.9,3941.8,0.1284]
["bitfinex","ETHUSD",1761016054942,0.001,3941.9,3941.8,3.11471207]
["bitfinex","ETHUSD",1761016056020,0.001,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761016058697,4.36484771,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761016059025,5.35431055,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761016061244,8.56631055,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761016061414,13.67605555,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761016062922,11.05517755,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761016063317,8.56631055,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761016063749,11.75949655,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761016063954,12.46314755,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761016064656,8.56631055,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761016065044,18.02646855,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761016065951,8.56631055,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761016067133,12.26127955,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761016068046,19.50849755,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761016068244,19.19944055,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761016068450,12.50136155,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761016069042,19.23859255,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761016069661,17.15053555,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761016070167,17.14995355,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761016070342,16.39395355,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761016071160,17.39395355,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761016071854,17.90083355,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761016072049,18.21427719,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761016072346,23.81515219,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761016072970,23.91690449,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761016073129,24.39695049,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761016074263,24.39637149,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761016075270,24.31856749,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761016076265,24.39637149,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761016077291,24.39637049,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761016078290,9.48838649,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761016078595,24.31856749,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761016079389,14.79746085,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761016079595,11.59221685,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761016080461,18.27721585,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761016081091,13.02721555,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761016081460,12.92821555,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761016081783,12.87851455,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761016082311,11.49282255,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761016082460,11.49282255,3941.9,3941.0,0.002]
["bitfinex","ETHUSD",1761016082461,3.04424266,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761016082799,8.34701964,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761016082990,7.98424266,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761016083577,11.91248766,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761016084704,21.25919866,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761016085006,22.75737885,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761016085589,25.48433649,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761016086414,24.34914349,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761016086708,25.84417049,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761016086872,25.00899949,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761016087676,28.53045749,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761016088110,19.18356049,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761016088278,16.42318749,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761016088606,15.89580249,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761016088812,11.49623651,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761016089013,9.16387951,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761016089311,11.65986351,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761016089680,11.81572051,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761016090180,5.95187951,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761016090383,5.44499951,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761016090598,8.65799951,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761016090799,5.44499951,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761016091109,1.728,3941.1,3941.0,0.4546]
["bitfinex","ETHUSD",1761016091315,4.941,3941.1,3941.0,0.4546]
["bitfinex","ETHUSD",1761016092265,3.213,3941.3,3941.0,0.4546]
["bitfinex","ETHUSD",1761016092559,1.728,3941.4,3941.2,0.2266]
["bitfinex","ETHUSD",1761016092718,1.729,3941.4,3941.2,0.2266]
["bitfinex","ETHUSD",1761016092923,0.001,3941.4,3941.3,0.4526]
["bitfinex","ETHUSD",1761016093321,1.729,3941.4,3941.3,0.4526]
["bitfinex","ETHUSD",1761016093953,4.26616953,3941.4,3941.3,0.4526]
["bitfinex","ETHUSD",1761016094924,1.729,3941.4,3941.3,0.4526]
["bitfinex","ETHUSD",1761016095627,4.26616953,3941.4,3941.3,0.4526]
["bitfinex","ETHUSD",1761016096022,1.729,3941.4,3941.3,0.4526]
["bitfinex","ETHUSD",1761016097538,4.26616953,3941.4,3941.3,0.4526]
["bitfinex","ETHUSD",1761016099440,1.729,3941.4,3941.3,0.4526]
["bitfinex","ETHUSD",1761016102651,0.001,3941.4,3941.3,0.4526]
["bitfinex","ETHUSD",1761016102894,0.001,3941.4,3941.3,3.69182303]
["bitfinex","ETHUSD",1761016104147,0.001,3941.4,3941.3,3.71719536]
["bitfinex","ETHUSD",1761016106697,0.001,3941.4,3941.3,3.69182303]
["bitfinex","ETHUSD",1761016106902,0.001,3941.4,3941.3,6.3282339]
["bitfinex","ETHUSD",1761016110425,0.001,3941.4,3941.3,6.3302339]
["bitfinex","ETHUSD",1761016113500,0.001,3941.4,3941.3,3.793]
["bitfinex","ETHUSD",1761016113800,0.001,3941.4,3941.3,6.3302339]
["bitfinex","ETHUSD",1761016121146,0.001,3941.4,3941.3,0.1284]
["bitfinex","ETHUSD",1761016121348,0.001,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1761016121496,0.1074,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1761016121707,0.29094,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1761016121903,0.001,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1761016122827,0.1074,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1761016123310,4.37256953,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1761016124505,26.45605853,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1761016124720,25.68966353,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1761016124938,28.15144438,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1761016125241,25.51879666,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761016125538,26.95365066,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761016125749,27.61116674,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761016126061,28.52089785,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761016126223,14.634783,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761016126540,19.456643,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761016126741,22.10186321,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761016127039,24.26298806,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761016127634,22.54438206,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761016127828,20.33128606,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761016128022,17.82672506,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761016128435,16.43963906,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761016128640,13.05909306,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761016129531,13.07944906,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761016130459,14.05122608,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761016131531,14.11179708,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761016131949,6.77163808,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761016132264,10.51297023,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761016132986,11.71623023,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761016133166,22.19690423,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761016133322,20.87605023,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761016134143,24.28378423,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761016134341,22.66139408,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761016135266,20.70294908,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761016135567,9.98363808,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761016135740,7.62945723,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761016136539,10.47651523,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761016137455,11.91883423,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761016138081,12.42571423,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761016138569,16.75902023,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761016138749,18.76084762,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761016138948,13.55101062,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761016139252,13.65861062,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761016139780,17.02752162,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761016140170,13.23998462,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761016140548,15.09630462,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761016141382,14.77926962,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761016141985,13.58987762,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761016142364,13.29845962,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761016142566,12.56657962,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761016142761,10.03056462,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761016143365,10.13926462,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761016144258,15.38895262,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761016144448,14.81529062,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761016144988,12.37783362,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761016146080,6.31168462,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761016146294,7.52285723,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761016146503,12.04987323,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761016146660,10.14912023,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761016146853,7.52285723,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761016148565,9.57074923,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761016148962,7.52285723,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761016149163,9.57074923,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761016149480,10.65980977,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761016149681,8.61191777,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761016150386,29.78292177,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761016150556,24.45405577,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761016150956,16.16242177,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761016151179,14.71024177,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761016151491,15.12163077,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761016151670,14.59939377,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761016152471,19.11653177,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761016152676,19.46501647,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761016152877,19.56680217,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761016153605,27.04831117,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761016154507,30.55492217,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761016155467,30.55492117,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761016156566,26.76977148,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1761016156791,30.20157148,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1761016156998,30.31357148,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1761016157294,30.15247564,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1761016157599,31.04597634,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1761016157801,32.13503688,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1761016158497,39.85616688,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1761016158705,3.04520876,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761016158903,3.04520876,3939.6,3939.1,0.002]
["bitfinex","ETHUSD",1761016158904,2.53865096,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1761016159077,33.67786616,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1761016159402,33.78986616,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1761016159707,34.13634743,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1761016160295,34.18059751,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1761016160684,38.34380551,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1761016161402,33.58316851,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1761016161605,35.70668151,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1761016162702,37.54876751,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1761016162894,25.66561551,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1761016163374,26.06387444,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1761016163576,33.57866244,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1761016164174,30.36566244,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1761016164386,33.57866244,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1761016164573,11.31804244,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1761016164903,41.31804244,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1761016165468,21.06101864,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1761016165674,24.27501864,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1761016166104,38.03229776,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1761016166303,1.728,3937.4,3937.2,0.4741]
["bitfinex","ETHUSD",1761016166504,3.214,3937.4,3937.2,0.4741]
["bitfinex","ETHUSD",1761016166689,1.728,3937.3,3937.2,0.4741]
["bitfinex","ETHUSD",1761016167092,1.728,3937.3,3937.1,0.2309]
["bitfinex","ETHUSD",1761016167093,0.1264,3937.2,3937.1,0.2309]
["bitfinex","ETHUSD",1761016167406,0.1264,3937.2,3936.8,0.2309]
["bitfinex","ETHUSD",1761016167407,4.39427605,3937.2,3936.8,0.2309]
["bitfinex","ETHUSD",1761016167576,1.728,3937.0,3936.8,0.2309]
["bitfinex","ETHUSD",1761016167776,1.728,3936.9,3936.8,0.705]
["bitfinex","ETHUSD",1761016168192,4.26806959,3936.9,3936.8,0.705]
["bitfinex","ETHUSD",1761016168785,4.26806959,3936.9,3936.4,0.705]
["bitfinex","ETHUSD",1761016168786,1.728,3936.7,3936.4,0.705]
["bitfinex","ETHUSD",1761016168987,1.728,3936.6,3936.4,0.705]
["bitfinex","ETHUSD",1761016169191,4.26826718,3936.6,3936.5,0.4741]
["bitfinex","ETHUSD",1761016169413,1.728,3936.6,3936.5,0.4741]
["bitfinex","ETHUSD",1761016169616,4.942,3936.7,3936.5,0.4741]
["bitfinex","ETHUSD",1761016169817,1.728,3936.6,3936.5,0.4741]
["bitfinex","ETHUSD",1761016171017,3.214,3936.7,3936.5,0.4741]
["bitfinex","ETHUSD",1761016171311,1.728,3936.6,3936.5,0.4741]
["bitfinex","ETHUSD",1761016172577,1.728,3936.6,3936.4,0.2309]
["bitfinex","ETHUSD",1761016172818,1.728,3936.6,3936.5,0.4442]
["bitfinex","ETHUSD",1761016172980,1.728,3936.6,3936.4,0.2309]
["bitfinex","ETHUSD",1761016173311,1.728,3936.6,3936.5,0.4442]
["bitfinex","ETHUSD",1761016176338,0.2194,3938.7,3936.5,0.46960327]
["bitfinex","ETHUSD",1761016176539,1.717,3940.5,3937.7,2.53954114]
["bitfinex","ETHUSD",1761016176540,0.04425689,3938.6,3937.7,2.53954114]
["bitfinex","ETHUSD",1761016176705,1.197,3938.5,3938.0,2.53935092]
["bitfinex","ETHUSD",1761016177125,1.197,3938.5,3938.4,0.216]
["bitfinex","ETHUSD",1761016177325,1.197,3938.5,3937.1,2.98413817]
["bitfinex","ETHUSD",1761016177326,14.98378,3938.3,3937.1,2.98413817]
["bitfinex","ETHUSD",1761016177526,1.728,3938.1,3937.1,3.70211905]
["bitfinex","ETHUSD",1761016177804,2.53851292,3939.4,3937.2,0.46959876]
["bitfinex","ETHUSD",1761016178003,2.53805538,3940.1,3937.5,5.57702096]
["bitfinex","ETHUSD",1761016178004,3.397653,3940.0,3937.5,5.57702096]
["bitfinex","ETHUSD",1761016178230,0.1264,3938.8,3938.7,2.53889103]
["bitfinex","ETHUSD",1761016178547,0.2182,3940.3,3939.2,2.5385257]
["bitfinex","ETHUSD",1761016178739,0.1264,3939.0,3938.8,0.24138844]
["bitfinex","ETHUSD",1761016178927,0.12488362,3940.5,3939.2,2.53857239]
["bitfinex","ETHUSD",1761016179105,0.1264,3939.5,3939.4,2.53840861]
["bitfinex","ETHUSD",1761016179541,0.1264,3939.9,3939.4,0.4442]
["bitfinex","ETHUSD",1761016179745,1.728,3940.2,3939.4,0.4442]
["bitfinex","ETHUSD",1761016179941,0.45619203,3940.1,3939.4,0.4442]
["bitfinex","ETHUSD",1761016180240,1.728,3940.3,3939.4,0.4442]
["bitfinex","ETHUSD",1761016180441,0.296,3940.4,3939.4,2.98264723]
["bitfinex","ETHUSD",1761016180616,0.296,3940.4,3939.5,2.53837961]
["bitfinex","ETHUSD",1761016180821,0.296,3940.4,3939.6,0.4442]
["bitfinex","ETHUSD",1761016181117,2.06823594,3940.4,3939.6,0.4442]
["bitfinex","ETHUSD",1761016181331,6.123336,3940.1,3939.6,0.4442]
["bitfinex","ETHUSD",1761016181932,1.728,3939.9,3939.0,0.4442]
["bitfinex","ETHUSD",1761016182113,1.728,3939.7,3939.0,0.4442]
["bitfinex","ETHUSD",1761016182309,1.728,3939.6,3939.0,0.4442]
["bitfinex","ETHUSD",1761016182522,1.77224243,3939.8,3939.0,0.4442]
["bitfinex","ETHUSD",1761016182722,0.75363888,3939.7,3939.0,0.4442]
["bitfinex","ETHUSD",1761016183222,0.75363888,3939.7,3939.0,2.98287593]
["bitfinex","ETHUSD",1761016183617,0.75363888,3939.7,3939.1,0.4442]
["bitfinex","ETHUSD",1761016184148,0.75363888,3939.7,3939.1,2.98283698]
["bitfinex","ETHUSD",1761016184351,0.75363888,3939.7,3939.1,0.4442]
["bitfinex","ETHUSD",1761016184648,1.77224243,3939.8,3939.2,0.4442]
["bitfinex","ETHUSD",1761016184649,0.57518813,3939.6,3939.2,0.4442]
["bitfinex","ETHUSD",1761016185820,0.57518813,3939.6,3939.2,2.98278045]
["bitfinex","ETHUSD",1761016186158,1.77224243,3939.8,3939.2,0.4442]
["bitfinex","ETHUSD",1761016186320,1.77224243,3939.8,3939.3,0.4442]
["bitfinex","ETHUSD",1761016187353,1.77224243,3939.8,3939.3,2.98271271]
["bitfinex","ETHUSD",1761016187863,1.77224243,3939.8,3939.4,0.4442]
["bitfinex","ETHUSD",1761016188418,1.99154243,3939.8,3939.0,2.53871277]
["bitfinex","ETHUSD",1761016188652,2.8016119,3939.8,3939.1,0.4442]
["bitfinex","ETHUSD",1761016189317,2.8016119,3939.8,3939.1,2.98283643]
["bitfinex","ETHUSD",1761016189524,2.8016119,3939.8,3939.2,2.53858504]
["bitfinex","ETHUSD",1761016189827,2.8016119,3939.8,3939.3,0.4442]
["bitfinex","ETHUSD",1761016191545,2.8016119,3939.8,3938.8,0.216]
["bitfinex","ETHUSD",1761016191546,0.1264,3939.3,3938.9,0.4442]
["bitfinex","ETHUSD",1761016191755,0.1264,3939.1,3938.9,2.98292683]
["bitfinex","ETHUSD",1761016191961,0.04424243,3939.8,3939.0,0.02538715]
["bitfinex","ETHUSD",1761016192162,0.001,3940.9,3938.9,2.98292683]
["bitfinex","ETHUSD",1761016192163,0.76345688,3940.6,3939.8,2.5381999]
["bitfinex","ETHUSD",1761016192367,0.76345688,3940.6,3940.5,2.53774901]
["bitfinex","ETHUSD",1761016192562,0.001,3940.9,3940.6,2.53766697]
["bitfinex","ETHUSD",1761016192765,0.001,3940.9,3940.7,2.53760726]
["bitfinex","ETHUSD",1761016192933,0.001,3940.9,3940.8,0.4442]
["bitfinex","ETHUSD",1761016193131,0.001,3940.9,3940.8,2.98175582]
["bitfinex","ETHUSD",1761016196951,0.001,3940.9,3940.8,3.323196]
["bitfinex","ETHUSD",1761016199300,0.001,3940.9,3940.4,0.216]
["bitfinex","ETHUSD",1761016199586,0.001,3940.9,3940.8,2.98175582]
["bitfinex","ETHUSD",1761016200152,0.001,3940.9,3940.4,3.446]
["bitfinex","ETHUSD",1761016200353,0.001,3940.9,3940.6,2.53766805]
["bitfinex","ETHUSD",1761016200654,0.001,3940.9,3940.5,2.9819353]
["bitfinex","ETHUSD",1761016201049,0.001,3940.9,3940.7,2.53756674]
["bitfinex","ETHUSD",1761016201250,0.001,3940.9,3940.8,2.53755582]
["bitfinex","ETHUSD",1761016201683,0.001,3940.9,3940.7,2.53760784]
["bitfinex","ETHUSD",1761016201884,0.001,3940.9,3940.0,3.18155525]
["bitfinex","ETHUSD",1761016202085,0.1264,3940.6,3940.1,3.6585]
["bitfinex","ETHUSD",1761016202459,0.1264,3940.6,3940.3,2.53786568]
["bitfinex","ETHUSD",1761016202659,0.1264,3940.6,3940.2,0.4275]
["bitfinex","ETHUSD",1761016202962,0.1264,3940.6,3940.2,2.96541827]
["bitfinex","ETHUSD",1761016203183,0.001,3940.9,3940.1,5.76899565]
["bitfinex","ETHUSD",1761016203184,0.5376,3940.9,3940.1,5.76899565]
["bitfinex","ETHUSD",1761016203484,0.1264,3940.4,3940.2,2.53787906]
["bitfinex","ETHUSD",1761016204068,0.1264,3940.4,3940.3,2.53787782]
["bitfinex","ETHUSD",1761016204267,0.1264,3940.4,3940.1,3.6585]
["bitfinex","ETHUSD",1761016204489,0.1264,3940.4,3940.1,0.4275]
["bitfinex","ETHUSD",1761016204802,0.1264,3940.4,3940.0,5.98405157]
["bitfinex","ETHUSD",1761016205107,0.1264,3940.4,3940.1,0.4275]
["bitfinex","ETHUSD",1761016205293,0.1264,3940.4,3940.2,2.53792462]
["bitfinex","ETHUSD",1761016205882,0.1264,3940.4,3940.0,6.41156604]
["bitfinex","ETHUSD",1761016206110,0.1264,3940.4,3940.1,0.4275]
["bitfinex","ETHUSD",1761016206309,0.1264,3940.4,3940.3,2.53787782]
["bitfinex","ETHUSD",1761016206480,0.1264,3940.4,3940.3,0.4275]
["bitfinex","ETHUSD",1761016206805,0.1264,3940.4,3940.1,2.53798921]
["bitfinex","ETHUSD",1761016206973,0.1264,3940.4,3940.2,2.53793191]
["bitfinex","ETHUSD",1761016207174,0.1264,3940.4,3940.3,2.53787782]
["bitfinex","ETHUSD",1761016207682,0.1264,3940.4,3940.3,2.96537782]
["bitfinex","ETHUSD",1761016208706,0.1264,3940.4,3940.3,0.4275]
["bitfinex","ETHUSD",1761016209011,0.1264,3940.4,3940.3,2.53787782]
["bitfinex","ETHUSD",1761016209776,0.1264,3940.4,3940.2,2.53792235]
["bitfinex","ETHUSD",1761016210179,0.1264,3940.4,3940.2,2.96542235]
["bitfinex","ETHUSD",1761016210812,0.1264,3940.4,3940.3,2.96537782]
["bitfinex","ETHUSD",1761016210981,0.1264,3940.4,3940.3,0.4275]
["bitfinex","ETHUSD",1761016211180,0.1264,3940.4,3940.1,2.53795145]
["bitfinex","ETHUSD",1761016211380,0.1264,3940.4,3940.1,2.96545145]
["bitfinex","ETHUSD",1761016211697,0.1264,3940.4,3940.0,5.98405343]
["bitfinex","ETHUSD",1761016211878,0.1264,3940.4,3940.0,3.23]
["bitfinex","ETHUSD",1761016212085,0.1264,3940.4,3940.1,2.53800664]
["bitfinex","ETHUSD",1761016212296,0.1264,3940.4,3940.2,2.53793342]
["bitfinex","ETHUSD",1761016212693,0.1264,3940.4,3939.7,0.1264]
["bitfinex","ETHUSD",1761016212911,0.1264,3940.2,3939.8,3.228]
["bitfinex","ETHUSD",1761016213118,0.1264,3940.2,3940.0,2.53806478]
["bitfinex","ETHUSD",1761016214114,0.1264,3940.2,3939.8,3.6555]
["bitfinex","ETHUSD",1761016214412,0.1264,3940.2,3940.1,2.53800664]
["bitfinex","ETHUSD",1761016215684,0.1264,3940.2,3939.9,0.4275]
["bitfinex","ETHUSD",1761016215884,0.1264,3940.2,3940.0,2.53802633]
["bitfinex","ETHUSD",1761016216516,0.1264,3940.2,3940.1,2.53800664]
["bitfinex","ETHUSD",1761016217716,0.1264,3940.2,3939.8,3.228]
["bitfinex","ETHUSD",1761016218019,0.1264,3940.2,3940.0,2.53805058]
["bitfinex","ETHUSD",1761016218787,0.1264,3940.2,3939.5,0.1264]
["bitfinex","ETHUSD",1761016219148,0.1264,3940.0,3939.8,2.5381842]
["bitfinex","ETHUSD",1761016219434,0.1264,3940.0,3939.9,3.224]
["bitfinex","ETHUSD",1761016220531,0.1264,3940.0,3939.9,5.76213548]
["bitfinex","ETHUSD",1761016220732,0.1264,3940.0,3939.9,6.23123548]
["bitfinex","ETHUSD",1761016230460,0.1264,3940.0,3939.9,5.76213548]
["bitfinex","ETHUSD",1761016231724,0.1274,3940.0,3939.9,5.76213548]
["bitfinex","ETHUSD",1761016233728,0.1274,3940.0,3939.5,0.1264]
["bitfinex","ETHUSD",1761016233930,0.1274,3940.0,3939.6,3.219]
["bitfinex","ETHUSD",1761016234135,0.4414,3939.9,3939.6,3.219]
["bitfinex","ETHUSD",1761016234862,0.4414,3939.9,3939.6,5.75731333]
["bitfinex","ETHUSD",1761016235701,0.1028,3939.8,3939.2,0.1264]
["bitfinex","ETHUSD",1761016235980,0.4652,3939.9,3939.4,5.75745496]
["bitfinex","ETHUSD",1761016235981,0.1264,3939.7,3939.4,5.75745496]
["bitfinex","ETHUSD",1761016236362,0.1264,3939.7,3939.5,2.5383908]
["bitfinex","ETHUSD",1761016236761,0.1264,3939.7,3939.4,3.219]
["bitfinex","ETHUSD",1761016237094,0.1264,3939.7,3939.4,5.7574089]
["bitfinex","ETHUSD",1761016237449,0.1264,3939.7,3939.4,3.219]
["bitfinex","ETHUSD",1761016237855,0.5879,3939.7,3939.4,3.219]
["bitfinex","ETHUSD",1761016238165,0.5879,3939.7,3939.4,5.7574479]
["bitfinex","ETHUSD",1761016238878,0.1264,3939.7,3939.4,3.219]
["bitfinex","ETHUSD",1761016239068,0.4615,3939.6,3939.4,3.219]
["bitfinex","ETHUSD",1761016239958,0.1264,3939.5,3939.4,3.219]
["bitfinex","ETHUSD",1761016240154,0.48541412,3939.5,3938.7,3.218]
["bitfinex","ETHUSD",1761016240393,0.4615,3939.4,3938.7,3.218]
["bitfinex","ETHUSD",1761016240775,2.53854893,3939.3,3938.7,3.218]
["bitfinex","ETHUSD",1761016241181,0.4615,3939.2,3938.7,3.218]
["bitfinex","ETHUSD",1761016242299,0.48541412,3939.5,3938.7,3.218]
["bitfinex","ETHUSD",1761016242494,1.00906518,3939.4,3938.7,3.6861]
["bitfinex","ETHUSD",1761016242694,1.728,3939.3,3938.7,3.6861]
["bitfinex","ETHUSD",1761016242901,2.53853138,3939.3,3938.7,3.6861]
["bitfinex","ETHUSD",1761016243418,0.04423766,3939.7,3939.2,2.75388606]
["bitfinex","ETHUSD",1761016243623,0.04423766,3939.7,3939.3,3.219]
["bitfinex","ETHUSD",1761016243787,0.1097,3940.1,3939.3,3.6871]
["bitfinex","ETHUSD",1761016243987,0.1097,3940.1,3939.4,3.00654881]
["bitfinex","ETHUSD",1761016244300,0.5712,3940.1,3939.4,3.00654881]
["bitfinex","ETHUSD",1761016244503,0.5712,3940.1,3939.5,2.53835475]
["bitfinex","ETHUSD",1761016244710,0.5712,3940.1,3939.5,3.00645475]
["bitfinex","ETHUSD",1761016244917,0.5712,3940.1,3939.5,0.4681]
["bitfinex","ETHUSD",1761016245227,0.31643861,3940.0,3939.5,0.4681]
["bitfinex","ETHUSD",1761016245731,2.04443861,3940.0,3939.4,2.53844402]
["bitfinex","ETHUSD",1761016245924,0.77793861,3940.0,3939.3,3.219]
["bitfinex","ETHUSD",1761016246100,1.728,3939.8,3939.3,3.219]
["bitfinex","ETHUSD",1761016246302,2.1895,3939.9,3939.3,3.219]
["bitfinex","ETHUSD",1761016246505,2.1895,3939.9,3939.3,5.75751658]
["bitfinex","ETHUSD",1761016246991,0.4615,3939.8,3939.3,5.75751658]
["bitfinex","ETHUSD",1761016247633,0.4615,3939.8,3939.3,3.219]
["bitfinex","ETHUSD",1761016247840,0.47285882,3939.7,3939.3,5.75752107]
["bitfinex","ETHUSD",1761016248015,0.93435882,3939.7,3939.3,5.75752107]
["bitfinex","ETHUSD",1761016248318,0.93435882,3939.7,3939.3,3.219]
["bitfinex","ETHUSD",1761016248495,0.4615,3939.6,3939.3,3.219]
["bitfinex","ETHUSD",1761016248822,0.001,3940.0,3939.4,0.4681]
["bitfinex","ETHUSD",1761016249013,0.4625,3940.0,3939.3,5.75747442]
["bitfinex","ETHUSD",1761016249186,0.48381452,3939.9,3939.3,5.75747442]
["bitfinex","ETHUSD",1761016249599,0.94531452,3939.9,3939.3,5.75747442]
["bitfinex","ETHUSD",1761016250234,0.1264,3939.4,3939.3,5.75747442]
["bitfinex","ETHUSD",1761016250802,0.1264,3939.4,3938.8,0.1264]
["bitfinex","ETHUSD",1761016250803,0.5879,3939.4,3938.8,0.1264]
["bitfinex","ETHUSD",1761016251001,0.5879,3939.4,3938.6,2.53891414]
["bitfinex","ETHUSD",1761016251002,0.1264,3939.2,3938.9,5.76077805]
["bitfinex","ETHUSD",1761016251230,0.1264,3939.2,3939.0,2.53870346]
["bitfinex","ETHUSD",1761016251432,0.1264,3939.2,3938.9,3.6901]
["bitfinex","ETHUSD",1761016251736,0.1264,3939.2,3938.9,3.222]
["bitfinex","ETHUSD",1761016251924,0.1264,3939.2,3938.9,3.6901]
["bitfinex","ETHUSD",1761016252129,0.1264,3939.2,3939.0,2.53865696]
["bitfinex","ETHUSD",1761016254834,0.1264,3939.2,3939.1,2.53865096]
["bitfinex","ETHUSD",1761016256035,0.1264,3939.2,3939.1,3.00675096]
["bitfinex","ETHUSD",1761016258024,0.1264,3939.2,3939.1,3.22205096]
["bitfinex","ETHUSD",1761016258261,0.1264,3939.2,3939.1,4.12033403]
["bitfinex","ETHUSD",1761016259336,0.1264,3939.2,3939.1,3.22205096]
["bitfinex","ETHUSD",1761016260964,0.1264,3939.2,3939.1,2.53865096]
["bitfinex","ETHUSD",1761016261837,0.1264,3939.2,3939.1,2.98325096]
["bitfinex","ETHUSD",1761016262161,0.1264,3939.2,3939.1,3.20295096]
["bitfinex","ETHUSD",1761016262543,0.1264,3939.2,3939.1,2.53865096]
["bitfinex","ETHUSD",1761016263935,0.1264,3939.2,3939.1,2.98325096]
["bitfinex","ETHUSD",1761016264136,0.1264,3939.2,3939.1,4.07735222]
["bitfinex","ETHUSD",1761016266460,0.1264,3939.2,3939.1,3.41305222]
["bitfinex","ETHUSD",1761016266687,0.1264,3939.2,3939.1,2.53865096]
["bitfinex","ETHUSD",1761016268769,0.1264,3939.2,3939.0,2.53869607]
["bitfinex","ETHUSD",1761016268971,0.1264,3939.2,3939.0,2.53870669]
["bitfinex","ETHUSD",1761016269359,0.1264,3939.2,3939.0,2.53871212]
["bitfinex","ETHUSD",1761016269678,0.1264,3939.2,3939.1,2.53865096]
["bitfinex","ETHUSD",1761016270063,0.1264,3939.2,3939.0,2.53870192]
["bitfinex","ETHUSD",1761016270465,0.5879,3939.2,3938.9,3.222]
["bitfinex","ETHUSD",1761016270671,0.5879,3939.2,3939.0,2.53870803]
["bitfinex","ETHUSD",1761016270985,0.5879,3939.2,3938.9,5.76075537]
["bitfinex","ETHUSD",1761016271275,0.5879,3939.2,3939.0,2.53871458]
["bitfinex","ETHUSD",1761016271894,0.1264,3939.2,3938.6,2.53894501]
["bitfinex","ETHUSD",1761016272108,0.1264,3938.9,3938.8,2.53884431]
["bitfinex","ETHUSD",1761016272451,0.1264,3938.9,3938.8,3.02712787]
["bitfinex","ETHUSD",1761016272685,0.001,3939.9,3938.8,6.53251559]
["bitfinex","ETHUSD",1761016272895,0.001,3939.9,3939.8,2.7578999]
["bitfinex","ETHUSD",1761016273094,0.001,3939.9,3939.8,6.00128189]
["bitfinex","ETHUSD",1761016273397,0.001,3939.9,3939.8,6.4204999]
["bitfinex","ETHUSD",1761016273582,0.001,3939.9,3939.8,7.87380255]
["bitfinex","ETHUSD",1761016275081,0.001,3939.9,3939.8,5.7561999]
["bitfinex","ETHUSD",1761016275662,0.001,3939.9,3939.8,6.2007999]
["bitfinex","ETHUSD",1761016276160,0.001,3939.9,3939.8,6.1838999]
["bitfinex","ETHUSD",1761016277971,0.001,3939.9,3939.8,5.7561999]
["bitfinex","ETHUSD",1761016278294,0.001,3939.9,3939.8,6.1838999]
["bitfinex","ETHUSD",1761016278592,0.001,3939.9,3939.7,3.217]
["bitfinex","ETHUSD",1761016278886,0.001,3939.9,3939.7,6.18295954]
["bitfinex","ETHUSD",1761016279607,0.001,3939.9,3939.7,3.217]
["bitfinex","ETHUSD",1761016279812,0.001,3939.9,3939.7,5.75525689]
["bitfinex","ETHUSD",1761016281836,0.001,3939.9,3939.8,2.5381999]
["bitfinex","ETHUSD",1761016281997,0.001,3939.9,3939.7,5.75526423]
["bitfinex","ETHUSD",1761016282486,0.1264,3939.8,3939.7,5.75526423]
["bitfinex","ETHUSD",1761016283622,0.1264,3939.8,3939.7,6.18296423]
["bitfinex","ETHUSD",1761016284423,0.571,3939.8,3939.2,2.53858651]
["bitfinex","ETHUSD",1761016284627,0.571,3939.8,3939.3,5.7544708]
["bitfinex","ETHUSD",1761016284827,0.571,3939.8,3939.4,5.75445672]
["bitfinex","ETHUSD",1761016284828,0.81342,3939.8,3939.4,5.75445672]
["bitfinex","ETHUSD",1761016285124,0.81342,3939.8,3939.5,3.216]
["bitfinex","ETHUSD",1761016285283,0.81342,3939.8,3939.5,5.7543918]
["bitfinex","ETHUSD",1761016285610,0.1264,3939.8,3939.5,5.7543918]
["bitfinex","ETHUSD",1761016285817,0.571,3939.8,3939.5,3.216]
["bitfinex","ETHUSD",1761016286013,0.4446,3939.7,3939.1,0.1264]
["bitfinex","ETHUSD",1761016286218,0.1264,3939.4,3939.2,3.216]
["bitfinex","ETHUSD",1761016286902,0.1264,3939.4,3938.8,0.1264]
["bitfinex","ETHUSD",1761016287122,0.1264,3939.4,3938.9,3.215]
["bitfinex","ETHUSD",1761016287326,0.1264,3939.4,3939.2,2.53857775]
["bitfinex","ETHUSD",1761016287522,0.4446,3939.7,3939.3,3.215]
["bitfinex","ETHUSD",1761016287523,2.1726,3939.7,3939.3,3.215]
["bitfinex","ETHUSD",1761016287740,0.4835063,3939.6,3939.3,3.215]
["bitfinex","ETHUSD",1761016287919,0.9281063,3939.6,3939.3,3.215]
["bitfinex","ETHUSD",1761016288552,0.1242,3939.9,3939.3,3.215]
["bitfinex","ETHUSD",1761016288719,0.001,3939.9,3939.4,0.45308457]
["bitfinex","ETHUSD",1761016288918,0.1264,3939.6,3939.4,0.45308457]
["bitfinex","ETHUSD",1761016289117,0.1264,3939.6,3939.5,2.53839319]
["bitfinex","ETHUSD",1761016289520,0.1264,3939.6,3939.3,5.75347811]
["bitfinex","ETHUSD",1761016289760,0.1264,3939.6,3939.5,2.53839319]
["bitfinex","ETHUSD",1761016290125,0.1264,3939.6,3939.5,2.96609319]
["bitfinex","ETHUSD",1761016292264,0.001,3939.9,3939.8,2.5381999]
["bitfinex","ETHUSD",1761016292569,0.001,3939.9,3939.8,6.34008189]
["bitfinex","ETHUSD",1761016292716,0.001,3939.9,3939.8,6.3146999]
["bitfinex","ETHUSD",1761016292920,0.001,3939.9,3939.8,6.92332003]
["bitfinex","ETHUSD",1761016293126,0.001,3939.9,3939.8,6.41644003]
["bitfinex","ETHUSD",1761016293417,0.001,3939.9,3939.8,7.95629479]
["bitfinex","ETHUSD",1761016299659,0.001,3939.9,3939.8,4.74129479]
["bitfinex","ETHUSD",1761016299843,0.001,3939.9,3939.8,6.41644003]
["bitfinex","ETHUSD",1761016300050,0.001,3939.9,3939.8,3.20144003]
["bitfinex","ETHUSD",1761016300250,0.001,3939.9,3939.8,6.41644003]
["bitfinex","ETHUSD",1761016300982,0.001,3939.9,3939.8,5.98134003]
["bitfinex","ETHUSD",1761016301548,0.001,3939.9,3939.8,6.41644003]
["bitfinex","ETHUSD",1761016301749,0.001,3939.9,3939.8,7.39887043]
["bitfinex","ETHUSD",1761016302664,0.001,3939.9,3939.8,6.96377043]
["bitfinex","ETHUSD",1761016304149,0.001,3939.9,3939.8,7.39887043]
["bitfinex","ETHUSD",1761016305465,0.001,3939.9,3939.8,6.96377043]
["bitfinex","ETHUSD",1761016305783,0.001,3939.9,3939.8,7.39887043]
["bitfinex","ETHUSD",1761016306147,0.001,3939.9,3939.8,0.22814013]
["bitfinex","ETHUSD",1761016306353,0.4405,3939.9,3939.8,2.699]
["bitfinex","ETHUSD",1761016307049,0.4405,3939.9,3939.8,5.2371999]
["bitfinex","ETHUSD",1761016308685,0.4405,3939.9,3939.6,2.53832876]
["bitfinex","ETHUSD",1761016308885,0.2218,3939.8,3939.7,3.215]
["bitfinex","ETHUSD",1761016311599,0.001,3939.9,3939.7,3.215]
["bitfinex","ETHUSD",1761016311799,0.001,3939.9,3939.8,2.5381999]
["bitfinex","ETHUSD",1761016312000,0.001,3939.9,3939.7,5.75323085]
["bitfinex","ETHUSD",1761016312204,0.2228,3939.9,3939.7,5.75323085]
["bitfinex","ETHUSD",1761016312389,0.4406,3939.9,3939.7,3.215]
["bitfinex","ETHUSD",1761016312902,0.64616103,3939.8,3939.7,3.215]
["bitfinex","ETHUSD",1761016313678,0.3482,3939.8,3939.7,3.215]
["bitfinex","ETHUSD",1761016315615,0.1264,3939.8,3939.7,3.215]
["bitfinex","ETHUSD",1761016315904,0.3492,3939.8,3939.7,3.215]
["bitfinex","ETHUSD",1761016317083,0.1274,3939.8,3939.7,3.215]
["bitfinex","ETHUSD",1761016317316,0.3492,3939.8,3939.7,3.215]
["bitfinex","ETHUSD",1761016317741,0.57891,3939.8,3939.1,0.1264]
["bitfinex","ETHUSD",1761016318035,0.57891,3939.8,3938.4,0.4351]
["bitfinex","ETHUSD",1761016318036,0.1264,3939.1,3938.9,3.35274278]
["bitfinex","ETHUSD",1761016318544,0.3481,3939.1,3938.9,0.814]
["bitfinex","ETHUSD",1761016319138,0.2217,3939.0,3938.9,0.814]
["bitfinex","ETHUSD",1761016319506,0.1264,3939.1,3938.9,0.814]
["bitfinex","ETHUSD",1761016319705,0.1264,3939.1,3938.9,3.35277986]
["bitfinex","ETHUSD",1761016319931,0.3481,3939.1,3938.9,3.35277986]
["bitfinex","ETHUSD",1761016321142,0.3481,3939.1,3939.0,2.53871541]
["bitfinex","ETHUSD",1761016321143,0.1264,3939.1,3939.0,2.53871541]
["bitfinex","ETHUSD",1761016321345,0.1264,3939.4,3939.0,0.5891533]
["bitfinex","ETHUSD",1761016321503,0.1264,3939.4,3938.9,0.814]
["bitfinex","ETHUSD",1761016321707,0.1264,3939.4,3939.1,2.53860977]
["bitfinex","ETHUSD",1761016321940,0.3481,3939.4,3939.2,5.75357307]
["bitfinex","ETHUSD",1761016322316,0.3481,3939.4,3939.3,2.53852207]
["bitfinex","ETHUSD",1761016322517,0.1264,3939.4,3939.3,2.53852207]
["bitfinex","ETHUSD",1761016323341,0.1264,3939.4,3939.2,5.75356355]
["bitfinex","ETHUSD",1761016323543,0.001,3939.8,3939.7,2.53826433]
["bitfinex","ETHUSD",1761016323730,0.001,3939.8,3939.7,5.75326433]
["bitfinex","ETHUSD",1761016323930,0.001,3939.8,3939.7,6.22016433]
["bitfinex","ETHUSD",1761016326925,0.001,3939.8,3939.7,2.53826433]
["bitfinex","ETHUSD",1761016326926,0.2189,3939.8,3939.7,2.53826433]
["bitfinex","ETHUSD",1761016327254,0.001,3939.8,3939.7,5.75326433]
["bitfinex","ETHUSD",1761016327616,0.001,3939.8,3939.7,6.22016433]
["bitfinex","ETHUSD",1761016328154,0.001,3939.8,3939.7,5.75326433]
["bitfinex","ETHUSD",1761016329613,0.001,3939.8,3939.7,6.22016433]
["bitfinex","ETHUSD",1761016329817,0.001,3939.8,3939.7,7.0960155]
["bitfinex","ETHUSD",1761016333544,0.001,3939.8,3939.7,7.2224155]
["bitfinex","ETHUSD",1761016333741,0.001,3939.8,3939.7,3.5405155]
["bitfinex","ETHUSD",1761016333967,0.001,3939.8,3939.7,5.88066433]
["bitfinex","ETHUSD",1761016334274,0.001,3939.8,3939.7,6.34756433]
["bitfinex","ETHUSD",1761016334467,0.001,3939.8,3939.7,5.88066433]
["bitfinex","ETHUSD",1761016334631,0.001,3939.8,3939.7,6.34756433]
["bitfinex","ETHUSD",1761016338843,0.001,3939.8,3939.7,6.85444433]
["bitfinex","ETHUSD",1761016339172,0.001,3939.9,3939.7,8.72264081]
["bitfinex","ETHUSD",1761016339373,1e-08,3940.0,3939.9,7.68960203]
["bitfinex","ETHUSD",1761016339866,0.001,3941.3,3940.5,2.53774901]
["bitfinex","ETHUSD",1761016340053,0.001,3941.3,3940.5,10.86523556]
["bitfinex","ETHUSD",1761016340243,0.001,3941.3,3940.5,10.99163556]
["bitfinex","ETHUSD",1761016340443,0.001,3941.3,3940.5,12.36673214]
["bitfinex","ETHUSD",1761016341188,0.001,3941.3,3941.1,2.53736266]
["bitfinex","ETHUSD",1761016341477,0.001,3941.3,3941.1,6.12873628]
["bitfinex","ETHUSD",1761016341667,0.001,3941.3,3941.1,6.53476266]
["bitfinex","ETHUSD",1761016342878,0.001,3941.3,3941.1,2.66376266]
["bitfinex","ETHUSD",1761016343079,0.3356,3941.2,3941.1,5.75436266]
["bitfinex","ETHUSD",1761016345784,0.001,3941.2,3941.1,5.75436266]
["bitfinex","ETHUSD",1761016348383,0.3356,3941.2,3941.1,5.75436266]
["bitfinex","ETHUSD",1761016349661,0.3356,3941.2,3941.1,2.53736266]
["bitfinex","ETHUSD",1761016349887,0.3356,3941.2,3941.1,5.75236266]
["bitfinex","ETHUSD",1761016351693,0.3356,3941.2,3941.1,3.215]
["bitfinex","ETHUSD",1761016351892,0.3356,3941.2,3941.1,5.75236266]
["bitfinex","ETHUSD",1761016358211,0.3356,3941.2,3941.1,3.215]
["bitfinex","ETHUSD",1761016358417,0.3356,3941.2,3941.1,5.75236266]
["bitfinex","ETHUSD",1761016359114,0.3356,3941.2,3941.1,3.215]
["bitfinex","ETHUSD",1761016361517,0.3356,3941.2,3940.4,2.53777455]
["bitfinex","ETHUSD",1761016361518,0.3356,3941.2,3939.3,4.2359]
["bitfinex","ETHUSD",1761016361722,0.1264,3941.0,3940.1,0.1264]
["bitfinex","ETHUSD",1761016361888,0.1264,3940.6,3940.4,2.53775558]
["bitfinex","ETHUSD",1761016362089,0.1264,3940.6,3940.4,5.75175558]
["bitfinex","ETHUSD",1761016362297,0.1264,3940.6,3940.5,2.53774901]
["bitfinex","ETHUSD",1761016363202,0.5581,3940.6,3940.5,2.53774901]
["bitfinex","ETHUSD",1761016364133,0.1264,3940.6,3940.4,5.7517988]
["bitfinex","ETHUSD",1761016365833,0.1264,3940.6,3940.5,2.53774901]
["bitfinex","ETHUSD",1761016366602,0.1264,3940.6,3940.4,3.214]
["bitfinex","ETHUSD",1761016366930,0.3471,3940.6,3940.1,0.1264]
["bitfinex","ETHUSD",1761016367129,0.3471,3940.6,3939.5,0.002]
["bitfinex","ETHUSD",1761016367130,0.2207,3940.6,3939.5,0.002]
["bitfinex","ETHUSD",1761016367342,0.2267,3940.7,3940.1,2.53800462]
["bitfinex","ETHUSD",1761016367343,0.2207,3940.5,3940.1,2.53800462]
["bitfinex","ETHUSD",1761016367540,0.2207,3940.5,3940.1,2.53796095]
["bitfinex","ETHUSD",1761016367706,0.2207,3940.5,3940.2,2.53793624]
["bitfinex","ETHUSD",1761016368108,0.2207,3940.5,3940.0,3.214]
["bitfinex","ETHUSD",1761016368109,0.2267,3940.7,3940.3,2.53782732]
["bitfinex","ETHUSD",1761016368307,0.2267,3940.7,3940.1,2.53800664]
["bitfinex","ETHUSD",1761016368745,0.2267,3940.7,3940.3,2.53782617]
["bitfinex","ETHUSD",1761016369539,0.4474,3940.7,3940.4,2.53779908]
["bitfinex","ETHUSD",1761016369744,0.4474,3940.7,3940.5,0.002]
["bitfinex","ETHUSD",1761016369961,0.2267,3940.7,3940.5,0.002]
["bitfinex","ETHUSD",1761016370126,0.2207,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016371564,0.2267,3940.7,3940.5,0.002]
["bitfinex","ETHUSD",1761016371736,0.2207,3940.9,3940.5,0.02737749]
["bitfinex","ETHUSD",1761016371942,0.2207,3940.9,3940.6,2.53762756]
["bitfinex","ETHUSD",1761016372247,0.2207,3940.9,3940.5,0.002]
["bitfinex","ETHUSD",1761016372557,0.2267,3940.8,3940.6,2.53766626]
["bitfinex","ETHUSD",1761016372759,0.2207,3940.9,3940.5,0.002]
["bitfinex","ETHUSD",1761016372928,0.2208,3940.8,3940.5,2.53969813]
["bitfinex","ETHUSD",1761016373126,0.2208,3940.8,3940.6,2.53768461]
["bitfinex","ETHUSD",1761016373329,0.2267,3940.9,3940.7,2.53761238]
["bitfinex","ETHUSD",1761016373609,0.2267,3940.9,3940.6,2.5376698]
["bitfinex","ETHUSD",1761016373746,0.4475,3940.9,3940.6,2.5376698]
["bitfinex","ETHUSD",1761016374530,0.4475,3940.9,3940.7,2.53760251]
["bitfinex","ETHUSD",1761016375263,0.47692505,3941.2,3940.5,0.002]
["bitfinex","ETHUSD",1761016375444,0.47692505,3941.2,3940.8,2.53749761]
["bitfinex","ETHUSD",1761016376742,0.4327,3941.2,3940.8,2.53749761]
["bitfinex","ETHUSD",1761016377368,0.4327,3941.2,3940.7,2.53761108]
["bitfinex","ETHUSD",1761016377575,0.1264,3940.8,3940.5,0.002]
["bitfinex","ETHUSD",1761016378154,0.4317,3940.7,3940.5,0.002]
["bitfinex","ETHUSD",1761016378645,0.1264,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016379045,0.5581,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016379242,0.5581,3940.6,3940.5,2.53974901]
["bitfinex","ETHUSD",1761016379844,0.1264,3940.6,3940.5,2.53974901]
["bitfinex","ETHUSD",1761016382164,0.3471,3940.6,3940.5,2.53974901]
["bitfinex","ETHUSD",1761016384683,0.1264,3940.6,3940.5,2.53974901]
["bitfinex","ETHUSD",1761016384891,0.3471,3940.6,3940.5,2.53974901]
["bitfinex","ETHUSD",1761016385264,0.3471,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016386269,0.3471,3940.6,3940.5,2.53974901]
["bitfinex","ETHUSD",1761016387187,0.1264,3940.6,3940.5,2.53974901]
["bitfinex","ETHUSD",1761016390302,0.3471,3940.6,3940.5,2.53974901]
["bitfinex","ETHUSD",1761016390690,0.2207,3940.8,3940.5,2.53974901]
["bitfinex","ETHUSD",1761016391093,0.2207,3940.8,3940.6,2.53768461]
["bitfinex","ETHUSD",1761016393622,0.2207,3940.8,3940.7,2.53762021]
["bitfinex","ETHUSD",1761016394687,0.2207,3940.8,3940.6,2.53766576]
["bitfinex","ETHUSD",1761016395422,0.2207,3940.8,3940.5,2.53969219]
["bitfinex","ETHUSD",1761016395807,0.2207,3940.8,3940.5,0.002]
["bitfinex","ETHUSD",1761016396191,0.51928316,3940.8,3940.5,0.002]
["bitfinex","ETHUSD",1761016396392,0.2207,3940.8,3940.5,0.002]
["bitfinex","ETHUSD",1761016396592,0.2207,3940.7,3940.5,0.002]
["bitfinex","ETHUSD",1761016397293,1.9487,3940.7,3940.5,0.002]
["bitfinex","ETHUSD",1761016397706,0.2207,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016400203,2.53762353,3940.7,3940.5,0.002]
["bitfinex","ETHUSD",1761016400402,21.90850096,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016400607,12.00625099,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016400802,2.49982038,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016401038,5.61203235,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016402730,8.14971696,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016403401,5.61203235,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016404530,5.1627,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016404703,1.728,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016404897,0.1264,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016405133,0.001,3940.9,3940.8,2.53755582]
["bitfinex","ETHUSD",1761016405301,0.001,3940.9,3940.8,5.90333137]
["bitfinex","ETHUSD",1761016405501,0.001,3940.9,3940.8,7.4618978]
["bitfinex","ETHUSD",1761016406303,0.001,3940.9,3940.8,7.0201978]
["bitfinex","ETHUSD",1761016406503,0.001,3940.9,3940.8,7.4618978]
["bitfinex","ETHUSD",1761016409453,0.001,3940.9,3940.8,7.0201978]
["bitfinex","ETHUSD",1761016409622,0.001,3940.9,3940.8,7.4618978]
["bitfinex","ETHUSD",1761016416366,0.001,3940.9,3940.8,7.0201978]
["bitfinex","ETHUSD",1761016418541,0.4369,3940.9,3940.6,2.53766068]
["bitfinex","ETHUSD",1761016418842,0.1264,3940.7,3940.5,0.002]
["bitfinex","ETHUSD",1761016419254,0.2154,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016419475,0.2154,3940.6,3940.5,2.53974901]
["bitfinex","ETHUSD",1761016419671,0.2154,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016421354,0.69827949,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016422272,2.42627949,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016422484,0.69827949,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016422688,0.2154,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016423568,0.1264,3940.7,3940.5,0.002]
["bitfinex","ETHUSD",1761016424456,0.3418,3940.7,3940.5,0.002]
["bitfinex","ETHUSD",1761016424983,0.1264,3940.7,3940.5,0.002]
["bitfinex","ETHUSD",1761016425363,0.3418,3940.7,3940.5,0.002]
["bitfinex","ETHUSD",1761016427080,0.2154,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016427259,0.69828002,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016427867,0.1264,3940.7,3940.5,0.002]
["bitfinex","ETHUSD",1761016428068,0.3418,3940.7,3940.5,0.002]
["bitfinex","ETHUSD",1761016428270,0.3418,3940.7,3940.5,2.53974782]
["bitfinex","ETHUSD",1761016428469,0.3418,3940.7,3940.5,0.002]
["bitfinex","ETHUSD",1761016428470,0.1264,3940.7,3940.5,0.002]
["bitfinex","ETHUSD",1761016428668,0.1264,3940.7,3940.6,2.53768461]
["bitfinex","ETHUSD",1761016428874,0.1264,3940.7,3940.5,2.53974339]
["bitfinex","ETHUSD",1761016429091,0.1264,3940.7,3940.5,3.00424339]
["bitfinex","ETHUSD",1761016429256,0.1264,3940.7,3940.5,2.53974339]
["bitfinex","ETHUSD",1761016429778,0.1264,3940.7,3940.6,2.53768461]
["bitfinex","ETHUSD",1761016431010,0.001,3940.9,3940.6,2.53768461]
["bitfinex","ETHUSD",1761016431511,0.2165,3940.9,3940.5,0.002]
["bitfinex","ETHUSD",1761016431709,0.88518794,3940.9,3940.5,0.002]
["bitfinex","ETHUSD",1761016431870,0.4369,3940.9,3940.5,0.002]
["bitfinex","ETHUSD",1761016432068,0.2155,3940.8,3940.5,0.002]
["bitfinex","ETHUSD",1761016432694,0.2154,3940.7,3940.5,2.53974659]
["bitfinex","ETHUSD",1761016433906,0.2154,3940.7,3940.5,0.002]
["bitfinex","ETHUSD",1761016434803,0.2154,3940.7,3940.5,2.53974842]
["bitfinex","ETHUSD",1761016435904,0.2154,3940.7,3940.5,0.002]
["bitfinex","ETHUSD",1761016438806,0.2205,3940.8,3940.5,0.002]
["bitfinex","ETHUSD",1761016438987,0.4359,3940.8,3940.5,0.002]
["bitfinex","ETHUSD",1761016439432,0.2205,3940.8,3940.5,0.002]
["bitfinex","ETHUSD",1761016439603,0.001,3940.9,3940.6,2.53766846]
["bitfinex","ETHUSD",1761016440609,0.001,3940.9,3940.5,3.00423483]
["bitfinex","ETHUSD",1761016440919,0.001,3940.9,3940.6,2.53767744]
["bitfinex","ETHUSD",1761016441920,0.001,3940.9,3940.5,2.96833297]
["bitfinex","ETHUSD",1761016442120,0.001,3940.9,3940.5,2.53973297]
["bitfinex","ETHUSD",1761016442500,0.001,3940.9,3940.6,2.53767538]
["bitfinex","ETHUSD",1761016443930,0.1264,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016445419,0.1264,3940.6,3940.5,2.53974901]
["bitfinex","ETHUSD",1761016446533,0.1264,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016448338,0.5602,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016448537,0.1264,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016448770,0.60907739,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016449039,1.04287739,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016449415,0.60907739,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016449615,0.1264,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016449814,0.3398,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016454762,0.1264,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016459454,0.1264,3940.6,3940.5,2.53974901]
["bitfinex","ETHUSD",1761016460159,0.1264,3940.6,3940.5,2.96924901]
["bitfinex","ETHUSD",1761016460345,0.1264,3940.6,3940.5,0.4315]
["bitfinex","ETHUSD",1761016460740,0.1264,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016461141,0.3375,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016461367,2.16824,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016462663,4.70592461,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016463238,1.95714,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016463634,2.16824,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016464467,4.70592461,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016466843,1.95714,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016467856,4.70592461,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016468961,1.95714,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016472589,4.70592461,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016472894,2.16824,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016473484,1.95714,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016473686,1.728,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016475870,0.001,3940.9,3940.8,2.53755582]
["bitfinex","ETHUSD",1761016476378,0.001,3940.9,3940.8,3.00295582]
["bitfinex","ETHUSD",1761016479908,0.001,3940.9,3940.8,3.02833137]
["bitfinex","ETHUSD",1761016480109,0.001,3940.9,3940.8,3.88105742]
["bitfinex","ETHUSD",1761016482398,0.001,3940.9,3940.8,4.00745742]
["bitfinex","ETHUSD",1761016482603,0.001,3940.9,3940.8,4.03283297]
["bitfinex","ETHUSD",1761016482806,0.001,3940.9,3940.8,4.00745742]
["bitfinex","ETHUSD",1761016485228,0.001,3940.9,3940.8,3.54205742]
["bitfinex","ETHUSD",1761016485389,0.001,3940.9,3940.8,7.21945742]
["bitfinex","ETHUSD",1761016492636,0.001,3940.9,3940.8,7.47385742]
["bitfinex","ETHUSD",1761016492837,0.001,3940.9,3940.8,7.21945742]
["bitfinex","ETHUSD",1761016494713,0.001,3940.9,3940.8,6.75405742]
["bitfinex","ETHUSD",1761016494910,0.001,3940.9,3940.8,7.21945742]
["bitfinex","ETHUSD",1761016503044,0.001,3940.9,3940.8,7.22145742]
["bitfinex","ETHUSD",1761016504228,0.001,3940.9,3940.8,5.87795582]
["bitfinex","ETHUSD",1761016504747,0.001,3940.9,3940.8,6.34955582]
["bitfinex","ETHUSD",1761016509259,0.001,3940.9,3940.8,6.45128948]
["bitfinex","ETHUSD",1761016509972,0.001,3940.9,3940.8,6.34955582]
["bitfinex","ETHUSD",1761016510178,0.001,3940.9,3940.8,6.45127836]
["bitfinex","ETHUSD",1761016510342,0.001,3940.9,3940.8,7.81495299]
["bitfinex","ETHUSD",1761016512076,0.001,3940.9,3940.8,12.96761631]
["bitfinex","ETHUSD",1761016512274,0.001,3941.8,3941.5,3.04398516]
["bitfinex","ETHUSD",1761016512453,0.001,3941.8,3941.5,11.37136848]
["bitfinex","ETHUSD",1761016513463,0.001,3941.8,3941.5,11.47306231]
["bitfinex","ETHUSD",1761016513656,0.001,3941.8,3941.5,8.24991386]
["bitfinex","ETHUSD",1761016514987,0.001,3941.8,3941.5,7.74303386]
["bitfinex","ETHUSD",1761016519088,0.001,3941.8,3941.5,8.24991386]
["bitfinex","ETHUSD",1761016519768,1e-08,3941.9,3941.8,2.53691207]
["bitfinex","ETHUSD",1761016519968,1e-08,3941.9,3941.8,10.41706451]
["bitfinex","ETHUSD",1761016520279,1e-08,3941.9,3941.8,12.39633679]
["bitfinex","ETHUSD",1761016520450,1e-08,3941.9,3941.8,12.4980146]
["bitfinex","ETHUSD",1761016520645,1e-08,3941.9,3941.8,13.41854488]
["bitfinex","ETHUSD",1761016522059,1e-08,3941.9,3941.8,13.92542488]
["bitfinex","ETHUSD",1761016522271,1e-08,3941.9,3941.8,14.05182488]
["bitfinex","ETHUSD",1761016522691,1e-08,3941.9,3941.8,16.72682488]
["bitfinex","ETHUSD",1761016523985,0.001,3942.4,3941.8,16.72682488]
["bitfinex","ETHUSD",1761016523986,1e-08,3942.3,3942.2,3.27123465]
["bitfinex","ETHUSD",1761016524285,1e-08,3942.3,3942.2,12.17294825]
["bitfinex","ETHUSD",1761016524453,1e-08,3942.3,3942.2,12.63304825]
["bitfinex","ETHUSD",1761016524782,1e-08,3942.3,3942.2,12.73472399]
["bitfinex","ETHUSD",1761016532513,0.52014798,3944.7,3942.6,2.675]
["bitfinex","ETHUSD",1761016532714,0.2153,3945.0,3944.8,2.53498276]
["bitfinex","ETHUSD",1761016532715,0.1264,3944.9,3944.8,2.53498276]
["bitfinex","ETHUSD",1761016532913,0.25948677,3945.0,3944.9,2.5349185]
["bitfinex","ETHUSD",1761016533210,0.3377,3945.0,3944.9,2.5349185]
["bitfinex","ETHUSD",1761016535519,0.3377,3945.0,3944.8,3.208]
["bitfinex","ETHUSD",1761016535686,0.1224,3944.9,3943.2,2.53601136]
["bitfinex","ETHUSD",1761016535886,0.1264,3944.8,3944.1,0.1264]
["bitfinex","ETHUSD",1761016536099,0.1264,3944.8,3944.2,3.208]
["bitfinex","ETHUSD",1761016536294,0.1224,3944.7,3944.2,3.208]
["bitfinex","ETHUSD",1761016536499,0.1224,3944.7,3944.2,5.74335002]
["bitfinex","ETHUSD",1761016536988,0.1224,3944.7,3944.2,3.208]
["bitfinex","ETHUSD",1761016537410,0.1224,3944.7,3944.3,2.53528119]
["bitfinex","ETHUSD",1761016537919,0.1224,3944.7,3944.2,3.208]
["bitfinex","ETHUSD",1761016538217,0.1224,3944.7,3944.4,2.53520816]
["bitfinex","ETHUSD",1761016540514,0.1224,3944.7,3944.3,2.53526965]
["bitfinex","ETHUSD",1761016540836,0.1224,3944.7,3944.2,5.74336481]
["bitfinex","ETHUSD",1761016541041,0.1224,3944.7,3944.3,2.53528663]
["bitfinex","ETHUSD",1761016541995,0.1224,3944.7,3944.2,3.208]
["bitfinex","ETHUSD",1761016542226,0.1264,3944.5,3944.2,3.208]
["bitfinex","ETHUSD",1761016542593,0.1224,3944.4,3944.2,3.208]
["bitfinex","ETHUSD",1761016543707,0.1224,3944.4,3944.2,5.74336536]
["bitfinex","ETHUSD",1761016545654,0.1224,3944.4,3944.2,3.208]
["bitfinex","ETHUSD",1761016546136,0.1224,3944.4,3944.2,5.74331815]
["bitfinex","ETHUSD",1761016546328,0.1224,3944.4,3944.3,2.5353041]
["bitfinex","ETHUSD",1761016547341,0.1264,3944.5,3944.4,2.53523983]
["bitfinex","ETHUSD",1761016548140,0.2488,3944.5,3944.4,2.53523983]
["bitfinex","ETHUSD",1761016549635,0.1264,3944.5,3944.4,2.53523983]
["bitfinex","ETHUSD",1761016550138,0.2488,3944.5,3944.4,2.53523983]
["bitfinex","ETHUSD",1761016550935,0.1264,3944.5,3944.4,2.53523983]
["bitfinex","ETHUSD",1761016552749,0.2488,3944.5,3944.4,2.53523983]
["bitfinex","ETHUSD",1761016554127,0.1264,3944.5,3944.4,2.53523983]
["bitfinex","ETHUSD",1761016556255,0.1274,3944.5,3944.4,2.53523983]
["bitfinex","ETHUSD",1761016557652,0.001,3944.5,3944.4,3.09713983]
["bitfinex","ETHUSD",1761016557856,0.001,3944.5,3944.4,3.54822411]
["bitfinex","ETHUSD",1761016561523,0.001,3944.5,3944.4,4.01282411]
["bitfinex","ETHUSD",1761016562040,0.001,3944.5,3944.4,4.13980935]
["bitfinex","ETHUSD",1761016563359,0.001,3944.5,3944.4,4.11445696]
["bitfinex","ETHUSD",1761016563560,0.001,3944.5,3944.4,6.85585696]
["bitfinex","ETHUSD",1761016564057,0.127,3944.5,3944.4,6.85585696]
["bitfinex","ETHUSD",1761016564261,0.001,3944.5,3944.4,6.75422411]
["bitfinex","ETHUSD",1761016567385,0.001,3944.5,3944.4,7.21882411]
["bitfinex","ETHUSD",1761016567879,0.001,3944.5,3944.4,6.75422411]
["bitfinex","ETHUSD",1761016568880,0.001,3944.5,3944.4,7.21882411]
["bitfinex","ETHUSD",1761016569885,0.001,3944.5,3944.4,6.75422411]
["bitfinex","ETHUSD",1761016571483,0.3365,3944.5,3944.4,6.75422411]
["bitfinex","ETHUSD",1761016572081,0.3365,3944.5,3944.4,3.3324]
["bitfinex","ETHUSD",1761016572584,0.001,3944.5,3944.4,5.86763983]
["bitfinex","ETHUSD",1761016573821,0.1131,3944.5,3944.4,3.206]
["bitfinex","ETHUSD",1761016574705,0.1131,3944.5,3944.0,2.53549397]
["bitfinex","ETHUSD",1761016574706,0.1131,3944.5,3944.3,3.206]
["bitfinex","ETHUSD",1761016576206,0.1131,3944.5,3944.1,3.206]
["bitfinex","ETHUSD",1761016576407,0.55070962,3944.5,3944.1,3.206]
["bitfinex","ETHUSD",1761016576709,0.1121,3944.4,3944.1,5.74141062]
["bitfinex","ETHUSD",1761016577200,0.1121,3944.4,3944.2,2.53535833]
["bitfinex","ETHUSD",1761016577905,0.1121,3944.4,3944.1,3.206]
["bitfinex","ETHUSD",1761016578809,0.1121,3944.4,3943.1,0.76246535]
["bitfinex","ETHUSD",1761016579124,1.728,3944.0,3943.3,2.53594184]
["bitfinex","ETHUSD",1761016579274,1.728,3944.0,3943.4,1.996]
["bitfinex","ETHUSD",1761016579474,0.3369,3943.9,3943.3,2.5359277]
["bitfinex","ETHUSD",1761016579700,0.3369,3943.9,3943.4,3.206]
["bitfinex","ETHUSD",1761016579875,0.62414104,3943.9,3943.4,3.206]
["bitfinex","ETHUSD",1761016580303,0.3369,3943.8,3943.4,3.206]
["bitfinex","ETHUSD",1761016580622,0.3369,3943.8,3943.5,2.53578654]
["bitfinex","ETHUSD",1761016580783,0.3369,3943.8,3943.4,3.206]
["bitfinex","ETHUSD",1761016582706,0.3369,3943.8,3943.4,5.74186924]
["bitfinex","ETHUSD",1761016582909,0.3369,3943.8,3943.4,3.206]
["bitfinex","ETHUSD",1761016583688,0.3369,3943.8,3943.5,2.53581843]
["bitfinex","ETHUSD",1761016584097,0.3369,3943.8,3943.4,3.206]
["bitfinex","ETHUSD",1761016584098,0.1264,3943.5,3943.4,5.74186482]
["bitfinex","ETHUSD",1761016587620,0.1264,3943.5,3943.4,3.206]
["bitfinex","ETHUSD",1761016587621,0.2287,3943.5,3943.4,3.206]
["bitfinex","ETHUSD",1761016588218,0.2287,3943.5,3942.6,0.002]
["bitfinex","ETHUSD",1761016588418,0.1264,3943.3,3942.6,0.1284]
["bitfinex","ETHUSD",1761016588622,0.1264,3943.3,3942.7,3.206]
["bitfinex","ETHUSD",1761016588933,0.1023,3943.2,3942.7,3.206]
["bitfinex","ETHUSD",1761016589103,0.1023,3943.2,3942.8,2.53620748]
["bitfinex","ETHUSD",1761016589301,0.1023,3943.2,3942.8,2.53625116]
["bitfinex","ETHUSD",1761016589605,0.1023,3943.2,3942.7,3.206]
["bitfinex","ETHUSD",1761016589997,0.1264,3943.3,3942.8,2.53625898]
["bitfinex","ETHUSD",1761016590198,0.1264,3943.3,3942.8,2.98025898]
["bitfinex","ETHUSD",1761016590398,0.1264,3943.3,3943.0,2.53609182]
["bitfinex","ETHUSD",1761016590899,0.1264,3943.3,3943.1,2.53606027]
["bitfinex","ETHUSD",1761016591418,0.1264,3943.3,3943.2,2.53601136]
["bitfinex","ETHUSD",1761016593026,0.1264,3943.3,3943.2,3.01547147]
["bitfinex","ETHUSD",1761016593626,0.1264,3943.3,3943.2,2.56137147]
["bitfinex","ETHUSD",1761016593831,1.729,3943.8,3943.4,2.53587257]
["bitfinex","ETHUSD",1761016594041,1.729,3943.8,3943.5,2.5357687]
["bitfinex","ETHUSD",1761016594042,0.001,3943.8,3943.5,2.5357687]
["bitfinex","ETHUSD",1761016594331,0.001,3943.8,3943.7,2.53568983]
["bitfinex","ETHUSD",1761016594508,0.001,3943.8,3943.7,3.206]
["bitfinex","ETHUSD",1761016595931,0.3379,3943.8,3943.7,3.206]
["bitfinex","ETHUSD",1761016596134,0.3379,3943.8,3943.1,0.1264]
["bitfinex","ETHUSD",1761016596333,0.1264,3943.7,3943.1,3.3324]
["bitfinex","ETHUSD",1761016596727,0.3369,3943.6,3943.1,5.86845795]
["bitfinex","ETHUSD",1761016597323,0.3369,3943.6,3943.2,2.53597139]
["bitfinex","ETHUSD",1761016598157,0.3369,3943.6,3943.3,2.53594289]
["bitfinex","ETHUSD",1761016599353,0.1264,3943.7,3943.3,2.53594289]
["bitfinex","ETHUSD",1761016599549,0.4633,3943.7,3943.3,2.53594289]
["bitfinex","ETHUSD",1761016601427,0.1264,3943.7,3943.3,2.53594289]
["bitfinex","ETHUSD",1761016602251,0.1264,3943.7,3943.2,2.53601136]
["bitfinex","ETHUSD",1761016603573,0.1264,3943.7,3943.1,3.3324]
["bitfinex","ETHUSD",1761016603986,0.1264,3943.7,3943.4,2.53582989]
["bitfinex","ETHUSD",1761016604477,0.1264,3943.7,3943.5,2.53579913]
["bitfinex","ETHUSD",1761016606847,0.1264,3943.7,3943.5,5.74179913]
["bitfinex","ETHUSD",1761016607179,0.1161,3943.6,3943.5,3.206]
["bitfinex","ETHUSD",1761016608172,0.1161,3943.6,3943.5,5.74181843]
["bitfinex","ETHUSD",1761016608474,0.1264,3943.7,3943.6,2.53575413]
["bitfinex","ETHUSD",1761016609859,0.1264,3943.7,3943.5,3.206]
["bitfinex","ETHUSD",1761016610051,0.2425,3943.7,3943.5,5.74181161]
["bitfinex","ETHUSD",1761016610251,0.2425,3943.7,3943.5,3.206]
["bitfinex","ETHUSD",1761016610451,0.1161,3943.6,3943.5,3.206]
["bitfinex","ETHUSD",1761016613875,0.1264,3943.5,3943.1,3.206]
["bitfinex","ETHUSD",1761016614254,0.1161,3943.4,3943.1,5.74207398]
["bitfinex","ETHUSD",1761016614454,0.1161,3943.4,3943.1,3.206]
["bitfinex","ETHUSD",1761016614876,0.1161,3943.4,3943.1,5.74206992]
["bitfinex","ETHUSD",1761016615253,0.1161,3943.4,3942.8,2.66266123]
["bitfinex","ETHUSD",1761016615254,0.1264,3943.3,3942.8,0.1264]
["bitfinex","ETHUSD",1761016615453,0.1264,3943.3,3942.9,3.206]
["bitfinex","ETHUSD",1761016615778,0.3291,3943.2,3942.9,3.206]
["bitfinex","ETHUSD",1761016619105,0.3291,3943.2,3942.8,2.5362611]
["bitfinex","ETHUSD",1761016620395,0.3291,3943.2,3942.8,2.53626207]
["bitfinex","ETHUSD",1761016620810,2.0571,3943.2,3942.7,3.206]
["bitfinex","ETHUSD",1761016621108,0.1264,3943.1,3942.7,3.206]
["bitfinex","ETHUSD",1761016621306,1.728,3943.0,3942.7,3.206]
["bitfinex","ETHUSD",1761016621508,0.2311,3942.8,3942.6,0.002]
["bitfinex","ETHUSD",1761016621675,4.26433296,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1761016621878,4.36463296,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1761016622077,22.73093515,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1761016622276,21.73116315,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1761016622835,21.73116315,3942.7,3942.3,0.002]
["bitfinex","ETHUSD",1761016622836,2.53652597,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1761016622992,21.50549097,3942.4,3941.9,0.002]
["bitfinex","ETHUSD",1761016623192,21.17351235,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1761016623514,24.8239672,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1761016623676,10.5397442,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1761016623880,29.04572216,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761016624122,20.13414416,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761016624277,16.98846363,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761016624478,11.76927082,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761016624807,15.19422082,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761016625197,15.70110082,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761016625812,34.35141082,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761016626026,12.28406566,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761016626229,17.5603629,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761016626529,12.8929099,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761016626824,13.6488909,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761016627803,15.68498873,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761016628002,2.12602683,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761016628525,1.728,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761016631828,1.728,3941.1,3941.0,0.4486]
["bitfinex","ETHUSD",1761016633628,1.728,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761016634728,1.827,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761016634898,2.58413029,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761016635095,5.12149295,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761016637848,14.20455895,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761016638016,7.94693895,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761016639034,18.81049795,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761016639329,12.4168301,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761016639530,7.9796111,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761016640148,8.03038595,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761016641027,10.96825095,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761016641210,10.58328495,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761016641604,16.36281595,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761016641817,12.75343095,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761016642005,11.65123095,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761016643238,19.23395295,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761016643435,18.01895295,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761016643634,14.81926295,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761016643933,13.80481541,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761016644337,23.72418341,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761016644508,23.18755641,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761016644833,23.18755641,3941.1,3940.5,0.002]
["bitfinex","ETHUSD",1761016644834,27.73139661,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016645037,30.93939661,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016645337,30.93939661,3940.6,3939.7,0.002]
["bitfinex","ETHUSD",1761016645338,25.50327101,3940.5,3939.7,0.002]
["bitfinex","ETHUSD",1761016645538,19.33273382,3940.3,3939.7,0.002]
["bitfinex","ETHUSD",1761016645736,19.28013382,3940.3,3939.7,0.002]
["bitfinex","ETHUSD",1761016645938,20.23410101,3940.3,3939.7,0.002]
["bitfinex","ETHUSD",1761016646319,24.23747901,3940.3,3939.7,0.002]
["bitfinex","ETHUSD",1761016646731,23.23747901,3940.3,3939.7,0.002]
["bitfinex","ETHUSD",1761016647051,19.87202401,3940.3,3939.7,0.002]
["bitfinex","ETHUSD",1761016647210,12.17628801,3940.3,3939.7,0.002]
["bitfinex","ETHUSD",1761016648228,24.38968101,3940.3,3939.7,0.002]
["bitfinex","ETHUSD",1761016648436,23.06329701,3940.3,3939.7,0.002]
["bitfinex","ETHUSD",1761016649364,29.72802701,3940.3,3939.7,0.002]
["bitfinex","ETHUSD",1761016649663,29.51022601,3940.3,3939.7,0.002]
["bitfinex","ETHUSD",1761016649860,28.81152701,3940.3,3939.7,0.002]
["bitfinex","ETHUSD",1761016650263,9.16822501,3940.3,3939.7,0.002]
["bitfinex","ETHUSD",1761016650461,23.32796523,3940.2,3939.7,0.002]
["bitfinex","ETHUSD",1761016650668,23.38923708,3940.2,3939.7,0.002]
["bitfinex","ETHUSD",1761016650962,21.77653908,3940.2,3939.7,0.002]
["bitfinex","ETHUSD",1761016651139,18.63532493,3940.2,3939.7,0.002]
["bitfinex","ETHUSD",1761016651339,17.15828893,3940.2,3939.7,0.002]
["bitfinex","ETHUSD",1761016651535,10.07391993,3940.2,3939.7,0.002]
["bitfinex","ETHUSD",1761016652348,23.11678293,3940.2,3939.7,0.002]
["bitfinex","ETHUSD",1761016652557,19.79839593,3940.2,3939.7,0.002]
["bitfinex","ETHUSD",1761016653437,21.62641593,3940.2,3939.7,0.002]
["bitfinex","ETHUSD",1761016653676,20.63582693,3940.2,3939.7,0.002]
["bitfinex","ETHUSD",1761016654436,22.36258993,3940.2,3939.7,0.002]
["bitfinex","ETHUSD",1761016654869,21.73521793,3940.2,3939.7,0.002]
["bitfinex","ETHUSD",1761016655143,10.17235993,3940.2,3939.7,0.002]
["bitfinex","ETHUSD",1761016655344,7.86623693,3940.2,3939.7,0.002]
["bitfinex","ETHUSD",1761016655562,8.13252208,3940.2,3939.7,0.002]
["bitfinex","ETHUSD",1761016656448,8.94574608,3940.2,3939.7,0.002]
["bitfinex","ETHUSD",1761016657093,7.09260008,3940.2,3939.7,0.002]
["bitfinex","ETHUSD",1761016657254,7.87207608,3940.2,3939.9,0.4362]
["bitfinex","ETHUSD",1761016657453,7.47394223,3940.2,3939.9,0.4362]
["bitfinex","ETHUSD",1761016657771,8.47954183,3940.2,3939.9,0.4362]
["bitfinex","ETHUSD",1761016657967,8.47954183,3940.2,3939.9,0.002]
["bitfinex","ETHUSD",1761016658156,29.64078383,3940.2,3939.9,0.002]
["bitfinex","ETHUSD",1761016658553,28.93056483,3940.2,3939.9,0.002]
["bitfinex","ETHUSD",1761016659187,28.73182283,3940.2,3939.9,0.002]
["bitfinex","ETHUSD",1761016660278,29.94125783,3940.2,3939.9,0.002]
["bitfinex","ETHUSD",1761016660679,29.17068019,3940.2,3939.9,0.002]
["bitfinex","ETHUSD",1761016661170,29.74403664,3940.1,3939.9,0.002]
["bitfinex","ETHUSD",1761016661375,25.47934108,3940.1,3939.9,0.002]
["bitfinex","ETHUSD",1761016661576,23.06650408,3940.1,3939.9,0.002]
["bitfinex","ETHUSD",1761016662281,23.88910108,3940.1,3939.9,0.002]
["bitfinex","ETHUSD",1761016664282,27.54074608,3940.1,3939.9,0.002]
["bitfinex","ETHUSD",1761016665086,27.6425652,3940.1,3939.9,0.002]
["bitfinex","ETHUSD",1761016665275,27.7364272,3940.1,3939.9,0.002]
["bitfinex","ETHUSD",1761016666284,37.6447542,3940.1,3939.9,0.002]
["bitfinex","ETHUSD",1761016666693,13.2028622,3940.1,3939.9,0.002]
["bitfinex","ETHUSD",1761016666878,10.69089464,3940.1,3939.9,0.002]
["bitfinex","ETHUSD",1761016667258,7.47500664,3940.1,3939.9,0.002]
["bitfinex","ETHUSD",1761016667794,4.937,3940.1,3939.9,0.002]
["bitfinex","ETHUSD",1761016667985,7.47500664,3940.1,3940.0,0.4362]
["bitfinex","ETHUSD",1761016668173,12.07873164,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761016668357,19.35207701,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761016668553,18.50525401,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761016668759,8.94119301,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761016669390,14.03610401,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761016669588,12.31286201,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761016669893,11.63734001,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761016670258,8.94119301,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761016670470,14.86466501,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761016670678,13.99335801,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761016671178,13.70948301,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761016671378,8.98542693,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761016671976,12.02175393,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761016672302,11.63575393,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761016672612,8.98542693,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761016672970,11.20734493,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761016673406,11.85844193,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761016673570,8.98542693,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761016673908,8.98542693,3940.1,3940.0,0.4362]
["bitfinex","ETHUSD",1761016674091,8.98542693,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761016674482,11.86236593,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761016675005,8.98542693,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761016675211,11.34018593,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761016675377,12.82979093,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761016675703,11.50977693,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761016675908,8.98542693,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761016677907,13.68642093,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761016678815,15.78638593,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761016679407,16.01988593,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761016679603,15.78638593,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761016679807,20.58630693,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761016680118,20.58730693,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761016680515,10.62161629,3940.1,3940.0,0.4444]
["bitfinex","ETHUSD",1761016680715,0.04523392,3940.1,3940.0,0.4444]
["bitfinex","ETHUSD",1761016680919,4.98123392,3940.1,3940.0,0.4444]
["bitfinex","ETHUSD",1761016681118,17.60214292,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761016681286,14.61623956,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761016681612,14.57200564,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761016682014,16.34598918,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761016682216,20.02187818,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761016682419,15.85211818,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761016682621,11.52242818,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761016683220,12.05866018,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761016684204,21.56314518,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761016684512,15.89907618,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761016684817,9.24899018,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761016685202,15.04867918,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761016685390,15.44677315,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761016685600,9.64708415,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761016685800,12.91480015,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761016686833,13.98508015,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761016687124,9.64708415,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761016687330,9.64708415,3940.1,3940.0,0.4444]
["bitfinex","ETHUSD",1761016687531,15.71340015,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761016687725,14.38505015,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761016688027,15.77105015,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761016688818,15.45533015,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761016689023,9.64708415,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761016689244,12.42901615,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761016689729,12.10877415,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761016689923,9.64708415,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761016690434,9.64708415,3940.1,3940.0,0.4444]
["bitfinex","ETHUSD",1761016690603,12.11566815,3940.1,3940.0,0.4444]
["bitfinex","ETHUSD",1761016690803,9.64708415,3940.1,3940.0,0.4444]
["bitfinex","ETHUSD",1761016691702,7.10907751,3940.1,3940.0,0.4444]
["bitfinex","ETHUSD",1761016691902,5.33509397,3940.1,3940.0,0.4444]
["bitfinex","ETHUSD",1761016692737,5.33509397,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761016692738,2.12709397,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761016692941,4.937,3940.1,3940.0,0.4444]
["bitfinex","ETHUSD",1761016694353,1.729,3940.1,3940.0,0.4444]
["bitfinex","ETHUSD",1761016694541,0.001,3940.1,3940.0,3.2811356]
["bitfinex","ETHUSD",1761016696126,0.001,3940.1,3940.0,3.38288169]
["bitfinex","ETHUSD",1761016696773,0.001,3940.1,3940.0,3.4082624]
["bitfinex","ETHUSD",1761016697658,0.001,3940.1,3940.0,3.9151424]
["bitfinex","ETHUSD",1761016698031,1e-08,3940.5,3940.4,3.25879341]
["bitfinex","ETHUSD",1761016698226,1e-08,3940.5,3940.4,9.22909067]
["bitfinex","ETHUSD",1761016698449,0.001,3941.9,3941.4,2.53716953]
["bitfinex","ETHUSD",1761016698843,0.001,3941.9,3941.4,2.97226953]
["bitfinex","ETHUSD",1761016699962,0.001,3941.9,3941.4,2.99764122]
["bitfinex","ETHUSD",1761016700261,0.001,3941.9,3941.4,3.86796911]
["bitfinex","ETHUSD",1761016701244,0.001,3941.9,3941.4,3.96967535]
["bitfinex","ETHUSD",1761016703947,0.001,3941.9,3941.3,2.75128097]
["bitfinex","ETHUSD",1761016704147,0.001,3941.9,3941.4,0.4351]
["bitfinex","ETHUSD",1761016704866,0.001,3941.9,3941.3,0.2141]
["bitfinex","ETHUSD",1761016705078,0.2133,3941.8,3940.9,3.6431]
["bitfinex","ETHUSD",1761016705248,0.001,3941.9,3941.2,2.75138688]
["bitfinex","ETHUSD",1761016705570,0.001,3941.9,3941.3,0.4351]
["bitfinex","ETHUSD",1761016705776,0.1264,3941.3,3941.2,0.2141]
["bitfinex","ETHUSD",1761016706149,0.1264,3941.3,3941.2,0.6492]
["bitfinex","ETHUSD",1761016706578,0.1264,3941.3,3941.2,3.18649828]
["bitfinex","ETHUSD",1761016707776,0.1264,3941.3,3941.0,2.53742219]
["bitfinex","ETHUSD",1761016708660,0.1264,3941.3,3940.9,3.208]
["bitfinex","ETHUSD",1761016708661,1.729,3941.5,3940.9,3.208]
["bitfinex","ETHUSD",1761016708856,0.1264,3941.1,3940.9,3.208]
["bitfinex","ETHUSD",1761016709391,0.1264,3941.1,3940.9,5.74547917]
["bitfinex","ETHUSD",1761016709889,0.1264,3941.1,3940.6,3.207]
["bitfinex","ETHUSD",1761016710089,0.1264,3941.1,3940.8,2.53753118]
["bitfinex","ETHUSD",1761016710290,0.1264,3941.1,3940.9,2.53747177]
["bitfinex","ETHUSD",1761016710686,0.1264,3941.1,3940.7,0.4351]
["bitfinex","ETHUSD",1761016710687,0.001,3941.5,3940.4,0.2141]
["bitfinex","ETHUSD",1761016710858,1.8429,3941.1,3940.4,2.53780763]
["bitfinex","ETHUSD",1761016711060,0.69174241,3941.1,3940.4,0.447]
["bitfinex","ETHUSD",1761016711258,2.53727565,3941.3,3940.5,2.53768564]
["bitfinex","ETHUSD",1761016711813,2.53731447,3941.2,3940.5,2.53768564]
["bitfinex","ETHUSD",1761016711980,2.53731447,3941.2,3940.5,2.98468564]
["bitfinex","ETHUSD",1761016712176,1.8429,3941.4,3940.1,3.4331]
["bitfinex","ETHUSD",1761016712177,0.001,3941.5,3940.6,3.654]
["bitfinex","ETHUSD",1761016712377,0.001,3941.5,3940.6,4.0194]
["bitfinex","ETHUSD",1761016712579,0.1159,3941.5,3940.6,6.19165425]
["bitfinex","ETHUSD",1761016712791,2.53723577,3941.3,3940.6,6.19166407]
["bitfinex","ETHUSD",1761016713462,0.1149,3941.4,3940.6,3.654]
["bitfinex","ETHUSD",1761016713665,0.001,3941.5,3940.7,0.447]
["bitfinex","ETHUSD",1761016713864,1.728,3941.3,3940.7,0.447]
["bitfinex","ETHUSD",1761016714064,2.581127,3941.3,3940.6,5.74466534]
["bitfinex","ETHUSD",1761016714365,3.50526701,3941.3,3940.6,5.74466534]
["bitfinex","ETHUSD",1761016714561,0.001,3941.5,3940.7,0.0253762]
["bitfinex","ETHUSD",1761016714798,0.001,3941.5,3941.0,2.53742408]
["bitfinex","ETHUSD",1761016715186,0.001,3941.5,3941.1,0.6731]
["bitfinex","ETHUSD",1761016715499,0.001,3941.5,3941.1,3.21041134]
["bitfinex","ETHUSD",1761016715723,0.001,3941.5,3941.2,0.447]
["bitfinex","ETHUSD",1761016718585,0.001,3941.5,3940.9,2.53743403]
["bitfinex","ETHUSD",1761016718586,0.001,3941.5,3940.6,0.447]
["bitfinex","ETHUSD",1761016718915,0.001,3941.5,3940.9,2.53748907]
["bitfinex","ETHUSD",1761016718916,1.729,3941.5,3940.9,2.53748907]
["bitfinex","ETHUSD",1761016720690,0.1264,3941.1,3940.9,2.53748907]
["bitfinex","ETHUSD",1761016722227,0.1264,3941.1,3940.8,2.53750589]
["bitfinex","ETHUSD",1761016722406,0.1264,3941.1,3940.9,2.53748945]
["bitfinex","ETHUSD",1761016722789,1.8544,3941.1,3940.5,0.1284]
["bitfinex","ETHUSD",1761016722997,0.1264,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016724538,0.1264,3940.6,3940.5,2.98674901]
["bitfinex","ETHUSD",1761016724989,0.1264,3940.6,3940.5,2.53974901]
["bitfinex","ETHUSD",1761016725192,0.1264,3940.6,3940.5,2.98674901]
["bitfinex","ETHUSD",1761016725425,0.1264,3940.6,3940.5,2.53974901]
["bitfinex","ETHUSD",1761016725626,0.1264,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016726204,0.1264,3940.6,3940.5,2.53974901]
["bitfinex","ETHUSD",1761016726414,0.1264,3940.6,3940.5,2.98674901]
["bitfinex","ETHUSD",1761016726899,0.1264,3940.6,3940.5,2.53974901]
["bitfinex","ETHUSD",1761016729901,0.1264,3940.6,3940.5,2.98674901]
["bitfinex","ETHUSD",1761016730214,0.1264,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016737484,4.49138461,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016737620,5.53786988,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016737824,7.58094888,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016738039,5.53786988,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016738646,8.07076688,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016738842,5.53786988,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016739381,8.01929688,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016739575,11.51037788,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016740877,13.29244888,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016741177,5.53786988,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016742881,7.63770988,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016743967,13.51101788,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016744167,13.01789788,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016744868,20.77886488,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016745263,17.75077988,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016745987,19.97035388,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016746176,19.20051488,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016746959,19.21604788,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016747990,22.25234488,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016748186,11.36096688,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016748485,10.90871788,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016749084,20.17013988,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016749252,16.80676888,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016749458,14.18585988,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016749654,14.23009339,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016749959,5.48280339,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016750172,11.18477139,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016751783,26.20470439,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016752161,23.44665639,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016752360,23.84472051,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016752586,9.18816751,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016752891,20.45487351,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016753194,20.05680939,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016753693,15.25724139,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016754701,16.69924139,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016755603,8.79010339,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016755773,22.07688339,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016756179,8.69080339,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016756473,10.91800412,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016756673,11.06993612,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016757102,7.64431812,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016757598,14.41222348,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016757817,15.96275448,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016757982,15.31292348,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016758188,13.84048948,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016758673,12.71548948,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016758872,9.61067732,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016759308,8.04237348,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016759510,10.29086148,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016759811,6.31437348,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016759981,3.73245536,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016760186,3.73245536,3940.6,3940.5,0.4626]
["bitfinex","ETHUSD",1761016760395,6.27013997,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016760595,3.73245536,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016761423,3.73245536,3940.6,3940.5,0.4626]
["bitfinex","ETHUSD",1761016761590,0.52445536,3940.6,3940.5,0.4626]
["bitfinex","ETHUSD",1761016761790,0.1264,3940.6,3940.5,0.4626]
["bitfinex","ETHUSD",1761016762016,0.1264,3940.6,3940.5,0.76263691]
["bitfinex","ETHUSD",1761016763613,0.1264,3940.6,3940.5,0.4626]
["bitfinex","ETHUSD",1761016766727,0.1264,3940.6,3940.5,3.00034901]
["bitfinex","ETHUSD",1761016768026,21.57029877,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016768243,14.7413278,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016768444,4.98023003,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016768622,5.70912574,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016768822,1.728,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016769024,4.936,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016769824,17.13537861,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016770026,15.08699061,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016770229,12.34926561,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016770435,13.85909803,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016770919,13.76235903,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016771116,13.80659003,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016771972,14.19916903,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016772142,11.74280203,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016772631,9.20511742,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016772821,6.49006342,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016773022,9.02774803,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016775364,11.80104003,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016775890,11.91754003,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016776186,12.39993603,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016776389,11.96970803,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016776685,9.02774803,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016777070,13.74137503,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016777269,13.95387503,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016777463,11.94452403,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016777787,9.02774803,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016779087,6.49006342,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016780383,9.02774803,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016781079,6.49006342,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016781283,4.980231,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016782156,7.51791561,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016783381,4.980231,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016783765,1.772231,3940.6,3940.5,0.4563]
["bitfinex","ETHUSD",1761016784357,1.728,3940.6,3940.5,0.4563]
["bitfinex","ETHUSD",1761016786154,1.728,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016786788,1.728,3940.6,3940.5,0.4563]
["bitfinex","ETHUSD",1761016792004,1.728,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016794184,1.728,3940.6,3940.5,0.4563]
["bitfinex","ETHUSD",1761016796685,1.728,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016801318,1.728,3940.6,3940.5,0.4657]
["bitfinex","ETHUSD",1761016801517,1.728,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016803495,1.728,3940.6,3940.5,0.4657]
["bitfinex","ETHUSD",1761016804491,1.728,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016806806,0.04422614,3940.9,3940.6,2.53768461]
["bitfinex","ETHUSD",1761016807059,0.001,3941.0,3940.7,0.57466846]
["bitfinex","ETHUSD",1761016807210,0.001,3941.0,3940.5,0.4657]
["bitfinex","ETHUSD",1761016807747,0.1,3941.0,3940.5,0.4657]
["bitfinex","ETHUSD",1761016808113,0.1,3941.0,3940.5,3.00343795]
["bitfinex","ETHUSD",1761016808436,0.1,3941.0,3940.5,0.4657]
["bitfinex","ETHUSD",1761016808604,0.001,3941.0,3940.6,2.53766715]
["bitfinex","ETHUSD",1761016808809,0.001,3941.0,3940.5,0.4657]
["bitfinex","ETHUSD",1761016809005,0.001,3941.0,3940.6,2.53768461]
["bitfinex","ETHUSD",1761016809446,0.001,3941.0,3940.7,0.4637]
["bitfinex","ETHUSD",1761016810144,0.1264,3940.7,3940.5,0.002]
["bitfinex","ETHUSD",1761016810352,0.2296,3940.8,3940.5,0.002]
["bitfinex","ETHUSD",1761016810527,1.728,3940.8,3940.5,0.002]
["bitfinex","ETHUSD",1761016811031,2.0543,3940.8,3940.5,0.002]
["bitfinex","ETHUSD",1761016813209,0.3263,3940.7,3940.5,0.002]
["bitfinex","ETHUSD",1761016814029,1.728,3940.8,3940.5,0.002]
["bitfinex","ETHUSD",1761016815218,0.099,3940.7,3940.5,0.002]
["bitfinex","ETHUSD",1761016815711,2.52235643,3940.8,3940.5,0.002]
["bitfinex","ETHUSD",1761016815912,1.728,3940.8,3940.5,0.002]
["bitfinex","ETHUSD",1761016816115,1.728,3940.8,3940.5,0.4657]
["bitfinex","ETHUSD",1761016818040,1.728,3940.8,3940.6,0.4519]
["bitfinex","ETHUSD",1761016820667,0.1264,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016820886,0.1264,3940.6,3940.5,0.4539]
["bitfinex","ETHUSD",1761016821065,0.63254,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761016821273,0.63254,3940.6,3940.1,0.2173]
["bitfinex","ETHUSD",1761016821274,2.53794223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761016821475,21.19815123,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761016821771,14.70657139,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761016821974,16.16327661,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761016822177,16.26506982,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761016822474,21.09316382,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761016822651,20.33632882,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761016823339,18.55911282,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761016824346,10.28490764,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761016824547,11.5646503,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761016824774,8.74850066,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761016825278,2.90874266,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761016825489,3.216,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761016826262,4.944,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761016826462,5.043,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761016827185,4.944,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761016829500,1.728,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761016829802,1.728,3940.1,3940.0,0.4539]
["bitfinex","ETHUSD",1761016830307,1.728,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761016830466,1.728,3940.1,3940.0,0.4451]
["bitfinex","ETHUSD",1761016831294,1.728,3940.1,3940.0,2.98317106]
["bitfinex","ETHUSD",1761016832298,1.728,3940.1,3940.0,0.4451]
["bitfinex","ETHUSD",1761016833373,1.728,3940.1,3940.0,2.98317106]
["bitfinex","ETHUSD",1761016833575,1.728,3940.1,3940.0,3.53570804]
["bitfinex","ETHUSD",1761016835078,0.1264,3940.2,3940.1,2.53800664]
["bitfinex","ETHUSD",1761016835411,0.1264,3940.2,3940.1,3.21540664]
["bitfinex","ETHUSD",1761016835929,0.1264,3940.2,3940.1,3.2407867]
["bitfinex","ETHUSD",1761016836203,0.1274,3940.6,3940.5,2.53774901]
["bitfinex","ETHUSD",1761016836363,0.1274,3940.6,3940.5,3.48840725]
["bitfinex","ETHUSD",1761016837200,0.001,3940.6,3940.5,3.48840725]
["bitfinex","ETHUSD",1761016838101,0.001,3940.6,3940.5,4.12168725]
["bitfinex","ETHUSD",1761016838274,0.001,3940.6,3940.5,4.24808725]
["bitfinex","ETHUSD",1761016840120,0.001,3940.6,3940.5,3.74120725]
["bitfinex","ETHUSD",1761016847394,0.001,3940.6,3940.5,6.95520725]
["bitfinex","ETHUSD",1761016848224,0.001,3940.6,3940.5,7.46208725]
["bitfinex","ETHUSD",1761016848940,0.001,3940.6,3940.5,9.19008725]
["bitfinex","ETHUSD",1761016850338,1e-08,3941.4,3941.3,3.2784139]
["bitfinex","ETHUSD",1761016850539,1e-08,3941.4,3941.3,11.75140157]
["bitfinex","ETHUSD",1761016850855,1e-08,3941.4,3941.3,12.16912924]
["bitfinex","ETHUSD",1761016851021,1e-08,3941.4,3941.3,12.27082462]
["bitfinex","ETHUSD",1761016851470,0.10569538,3943.8,3941.3,11.82772462]
["bitfinex","ETHUSD",1761016851471,1e-08,3941.9,3941.3,11.82772462]
["bitfinex","ETHUSD",1761016851673,1e-08,3941.9,3941.8,14.06787617]
["bitfinex","ETHUSD",1761016851852,0.001,3943.7,3942.2,3.04353465]
["bitfinex","ETHUSD",1761016852163,0.001,3943.7,3942.2,15.78204324]
["bitfinex","ETHUSD",1761016852457,0.001,3943.7,3942.2,15.7566767]
["bitfinex","ETHUSD",1761016852659,0.001,3943.7,3942.2,13.18233306]
["bitfinex","ETHUSD",1761016853424,0.001,3943.7,3942.2,13.13813535]
["bitfinex","ETHUSD",1761016853658,0.001,3943.7,3942.2,14.72905306]
["bitfinex","ETHUSD",1761016856649,0.001,3943.7,3942.2,10.08101101]
["bitfinex","ETHUSD",1761016857553,0.1053,3943.5,3942.2,10.08101101]
["bitfinex","ETHUSD",1761016858955,0.1053,3943.5,3942.2,8.35301101]
["bitfinex","ETHUSD",1761016860267,0.1053,3943.5,3942.2,8.47941101]
["bitfinex","ETHUSD",1761016860828,0.001,3943.7,3942.2,7.97253101]
["bitfinex","ETHUSD",1761016861030,0.2192,3942.9,3942.2,7.97253101]
["bitfinex","ETHUSD",1761016861458,0.1264,3943.3,3942.2,7.95913101]
["bitfinex","ETHUSD",1761016861954,0.1264,3943.3,3942.2,8.46601101]
["bitfinex","ETHUSD",1761016862124,0.105,3943.2,3942.2,8.03631101]
["bitfinex","ETHUSD",1761016862338,0.2207,3942.9,3942.2,8.03631101]
["bitfinex","ETHUSD",1761016862938,0.105,3942.8,3942.2,7.52943101]
["bitfinex","ETHUSD",1761016863772,0.2207,3942.9,3942.2,7.52943101]
["bitfinex","ETHUSD",1761016863977,0.105,3942.6,3942.2,7.52943101]
["bitfinex","ETHUSD",1761016864196,0.106,3942.3,3941.3,0.58157329]
["bitfinex","ETHUSD",1761016864480,0.106,3942.3,3941.2,0.2207]
["bitfinex","ETHUSD",1761016864481,0.2202,3941.4,3941.2,0.2207]
["bitfinex","ETHUSD",1761016864795,0.2207,3942.0,3940.3,2.53784964]
["bitfinex","ETHUSD",1761016864946,0.2207,3942.0,3941.2,2.53724387]
["bitfinex","ETHUSD",1761016865153,0.5485,3942.0,3941.3,5.76222714]
["bitfinex","ETHUSD",1761016865482,0.5485,3942.0,3941.5,2.53708012]
["bitfinex","ETHUSD",1761016865782,0.5485,3942.0,3941.6,3.225]
["bitfinex","ETHUSD",1761016865955,0.1093,3941.9,3941.6,3.225]
["bitfinex","ETHUSD",1761016866471,0.2207,3942.0,3941.6,3.225]
["bitfinex","ETHUSD",1761016866776,0.2207,3942.0,3941.7,2.53697304]
["bitfinex","ETHUSD",1761016867195,0.2207,3942.0,3941.6,5.76202981]
["bitfinex","ETHUSD",1761016868146,0.2207,3942.0,3941.6,3.225]
["bitfinex","ETHUSD",1761016868348,0.1093,3941.9,3941.6,3.225]
["bitfinex","ETHUSD",1761016869089,0.2207,3942.0,3941.6,3.225]
["bitfinex","ETHUSD",1761016869250,0.2207,3942.0,3941.6,5.76202268]
["bitfinex","ETHUSD",1761016869451,0.001,3941.9,3941.6,5.76202268]
["bitfinex","ETHUSD",1761016870549,0.001,3941.9,3941.7,2.53697442]
["bitfinex","ETHUSD",1761016870988,0.001,3941.9,3941.6,5.76202418]
["bitfinex","ETHUSD",1761016871156,0.001,3941.9,3941.6,3.225]
["bitfinex","ETHUSD",1761016871362,0.001,3941.9,3941.6,5.76204024]
["bitfinex","ETHUSD",1761016871363,0.1103,3941.9,3941.6,5.76204024]
["bitfinex","ETHUSD",1761016871563,0.001,3941.9,3941.7,2.53697533]
["bitfinex","ETHUSD",1761016871770,0.001,3941.9,3941.6,3.225]
["bitfinex","ETHUSD",1761016872283,0.001,3941.9,3941.7,2.53696181]
["bitfinex","ETHUSD",1761016873261,0.001,3941.9,3941.8,2.53691207]
["bitfinex","ETHUSD",1761016873767,0.1103,3941.9,3941.6,3.225]
["bitfinex","ETHUSD",1761016873968,0.1103,3941.9,3941.6,5.76202485]
["bitfinex","ETHUSD",1761016874352,0.001,3941.9,3941.6,3.225]
["bitfinex","ETHUSD",1761016874554,0.001,3941.9,3941.7,2.53693095]
["bitfinex","ETHUSD",1761016876101,0.001,3941.9,3941.8,2.53691207]
["bitfinex","ETHUSD",1761016876667,0.001,3941.9,3941.7,2.5369563]
["bitfinex","ETHUSD",1761016878998,0.001,3941.9,3941.6,5.76202034]
["bitfinex","ETHUSD",1761016879200,0.001,3941.9,3941.6,3.225]
["bitfinex","ETHUSD",1761016879404,0.001,3941.9,3941.7,2.53692178]
["bitfinex","ETHUSD",1761016880473,0.001,3941.9,3941.8,2.53691207]
["bitfinex","ETHUSD",1761016881401,0.001,3941.9,3941.8,2.56228119]
["bitfinex","ETHUSD",1761016881581,0.001,3941.9,3941.8,3.82811334]
["bitfinex","ETHUSD",1761016881972,0.001,3941.9,3941.8,3.95451334]
["bitfinex","ETHUSD",1761016882883,0.001,3941.9,3941.8,3.92914422]
["bitfinex","ETHUSD",1761016883613,0.001,3941.9,3941.8,3.95451334]
["bitfinex","ETHUSD",1761016886990,0.001,3941.9,3941.8,3.95651334]
["bitfinex","ETHUSD",1761016887389,0.001,3941.9,3941.8,0.83443215]
["bitfinex","ETHUSD",1761016887594,0.001,3941.9,3941.8,2.53891207]
["bitfinex","ETHUSD",1761016888532,0.3288,3941.9,3941.8,2.53891207]
["bitfinex","ETHUSD",1761016888897,0.001,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761016889080,0.3299,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761016889909,0.3299,3941.9,3941.8,2.53891207]
["bitfinex","ETHUSD",1761016891523,0.3299,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761016892217,0.61666438,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761016892415,0.331,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761016892615,0.001,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761016893028,0.001,3941.9,3941.8,2.53891207]
["bitfinex","ETHUSD",1761016893195,0.001,3941.9,3941.8,2.56428119]
["bitfinex","ETHUSD",1761016893396,0.001,3941.9,3941.8,3.00338119]
["bitfinex","ETHUSD",1761016893705,0.001,3941.9,3941.8,9.9562328]
["bitfinex","ETHUSD",1761016893891,0.001,3941.9,3941.8,9.93086368]
["bitfinex","ETHUSD",1761016894292,0.001,3941.9,3941.8,11.65886368]
["bitfinex","ETHUSD",1761016895802,0.001,3941.9,3941.8,6.08882978]
["bitfinex","ETHUSD",1761016897333,0.001,3941.9,3941.8,6.21522978]
["bitfinex","ETHUSD",1761016900008,1e-08,3942.3,3942.2,2.53665465]
["bitfinex","ETHUSD",1761016900203,1e-08,3942.3,3942.2,6.57038466]
["bitfinex","ETHUSD",1761016900435,1e-08,3942.3,3942.2,8.90629812]
["bitfinex","ETHUSD",1761016904853,1e-08,3942.3,3942.2,7.17829812]
["bitfinex","ETHUSD",1761016905623,1e-08,3942.3,3942.2,6.73919812]
["bitfinex","ETHUSD",1761016906845,1e-08,3942.3,3942.2,7.17829812]
["bitfinex","ETHUSD",1761016910053,1e-08,3942.3,3942.2,8.90629812]
["bitfinex","ETHUSD",1761016912962,1e-08,3942.3,3942.2,15.25589812]
["bitfinex","ETHUSD",1761016914168,1e-08,3942.3,3942.2,12.57989812]
["bitfinex","ETHUSD",1761016916061,1e-08,3942.3,3942.2,15.25589812]
["bitfinex","ETHUSD",1761016918673,1e-08,3942.3,3942.2,12.14079812]
["bitfinex","ETHUSD",1761016918879,1e-08,3942.3,3942.2,12.57989812]
["bitfinex","ETHUSD",1761016920193,1e-08,3942.3,3942.2,12.14079812]
["bitfinex","ETHUSD",1761016920362,1e-08,3942.3,3942.2,12.57989812]
["bitfinex","ETHUSD",1761016920760,1e-08,3942.3,3942.2,12.59309812]
["bitfinex","ETHUSD",1761016922598,1e-08,3942.3,3942.2,8.79309812]
["bitfinex","ETHUSD",1761016922995,1e-08,3942.3,3942.2,8.91949812]
["bitfinex","ETHUSD",1761016924502,1e-08,3942.3,3942.2,8.46719812]
["bitfinex","ETHUSD",1761016925375,1e-08,3942.3,3942.2,8.91949812]
["bitfinex","ETHUSD",1761016925765,1e-08,3942.3,3942.2,8.46719812]
["bitfinex","ETHUSD",1761016926002,1e-08,3942.3,3942.2,8.91949812]
["bitfinex","ETHUSD",1761016926426,1e-08,3942.3,3942.2,9.02116714]
["bitfinex","ETHUSD",1761016926630,1e-08,3942.3,3942.2,11.69716714]
["bitfinex","ETHUSD",1761016926937,1e-08,3942.3,3942.2,29.10509589]
["bitfinex","ETHUSD",1761016928324,0.001,3943.1,3943.0,3.04301999]
["bitfinex","ETHUSD",1761016928325,1e-08,3943.1,3943.0,3.04301999]
["bitfinex","ETHUSD",1761016928494,1e-08,3943.1,3943.0,8.29532199]
["bitfinex","ETHUSD",1761016928699,1e-08,3943.1,3943.0,8.74762199]
["bitfinex","ETHUSD",1761016929422,1e-08,3943.1,3943.0,8.84927292]
["bitfinex","ETHUSD",1761016930932,1e-08,3943.1,3943.0,11.52527292]
["bitfinex","ETHUSD",1761016931427,1e-08,3943.1,3943.0,11.77947292]
["bitfinex","ETHUSD",1761016932798,1e-08,3943.1,3943.0,11.52527292]
["bitfinex","ETHUSD",1761016935264,1e-08,3944.2,3944.1,3.26411267]
["bitfinex","ETHUSD",1761016935458,1e-08,3944.2,3944.1,6.81052394]
["bitfinex","ETHUSD",1761016935664,1e-08,3944.2,3944.1,8.99082394]
["bitfinex","ETHUSD",1761016936163,1e-08,3944.2,3944.1,9.09244492]
["bitfinex","ETHUSD",1761016938164,1e-08,3944.2,3944.1,11.76844492]
["bitfinex","ETHUSD",1761016938330,1e-08,3944.2,3944.1,11.89484492]
["bitfinex","ETHUSD",1761016940369,0.001,3944.5,3944.1,18.66568892]
["bitfinex","ETHUSD",1761016940529,0.001,3944.5,3944.4,7.44611983]
["bitfinex","ETHUSD",1761016940730,0.001,3944.5,3944.4,11.04571983]
["bitfinex","ETHUSD",1761016940933,0.001,3944.5,3944.4,11.52061983]
["bitfinex","ETHUSD",1761016941353,0.001,3944.6,3944.5,7.44605556]
["bitfinex","ETHUSD",1761016941559,0.001,3944.6,3944.5,7.92095556]
["bitfinex","ETHUSD",1761016941745,0.001,3944.6,3944.5,9.6043779]
["bitfinex","ETHUSD",1761016942546,0.1261,3946.6,3946.4,0.50688]
["bitfinex","ETHUSD",1761016942741,0.2197,3946.7,3946.6,3.04070658]
["bitfinex","ETHUSD",1761016943043,0.3468,3946.7,3946.6,3.04070658]
["bitfinex","ETHUSD",1761016943243,0.3468,3946.7,3946.6,3.26040658]
["bitfinex","ETHUSD",1761016943449,0.2197,3946.7,3946.6,4.41503824]
["bitfinex","ETHUSD",1761016943643,0.1271,3947.0,3946.9,3.04051399]
["bitfinex","ETHUSD",1761016943847,0.1271,3947.0,3946.9,6.25851399]
["bitfinex","ETHUSD",1761016944942,0.1271,3947.0,3946.9,5.75163399]
["bitfinex","ETHUSD",1761016945167,0.1271,3947.0,3946.9,2.53363399]
["bitfinex","ETHUSD",1761016945360,0.1271,3947.0,3946.9,5.77697032]
["bitfinex","ETHUSD",1761016945562,0.1271,3947.0,3946.9,5.75163399]
["bitfinex","ETHUSD",1761016947441,0.1271,3947.0,3946.9,3.218]
["bitfinex","ETHUSD",1761016947649,0.1271,3947.0,3946.9,5.75163399]
["bitfinex","ETHUSD",1761016950171,0.1271,3947.0,3946.1,0.72298]
["bitfinex","ETHUSD",1761016950374,0.1271,3947.0,3946.3,0.50688]
["bitfinex","ETHUSD",1761016950565,0.2188,3946.9,3946.8,2.53368828]
["bitfinex","ETHUSD",1761016950876,0.2188,3946.9,3946.8,5.74968828]
["bitfinex","ETHUSD",1761016951055,0.3468,3946.9,3946.8,5.74968828]
["bitfinex","ETHUSD",1761016951775,0.3468,3946.9,3946.8,3.216]
["bitfinex","ETHUSD",1761016952075,0.3468,3946.9,3946.4,2.53391143]
["bitfinex","ETHUSD",1761016952279,0.128,3946.8,3946.6,2.53377471]
["bitfinex","ETHUSD",1761016952571,0.128,3946.8,3946.7,2.53376238]
["bitfinex","ETHUSD",1761016952942,0.128,3946.8,3945.7,0.50688]
["bitfinex","ETHUSD",1761016953138,0.2143,3945.8,3944.5,4.2185618]
["bitfinex","ETHUSD",1761016953343,0.2143,3945.8,3945.7,0.1264]
["bitfinex","ETHUSD",1761016953546,0.2143,3945.8,3945.7,3.3434]
["bitfinex","ETHUSD",1761016953846,0.3432,3945.8,3945.7,3.3434]
["bitfinex","ETHUSD",1761016954074,0.3432,3945.8,3945.7,5.75140454]
["bitfinex","ETHUSD",1761016954756,0.3432,3945.8,3945.7,5.87780454]
["bitfinex","ETHUSD",1761016957088,0.3432,3945.8,3945.7,3.3434]
["bitfinex","ETHUSD",1761016957276,0.3432,3945.8,3945.7,5.87780454]
["bitfinex","ETHUSD",1761016957909,0.3432,3945.8,3945.7,3.3434]
["bitfinex","ETHUSD",1761016958108,0.3432,3945.8,3945.7,5.87780454]
["bitfinex","ETHUSD",1761016959710,0.3432,3945.8,3944.7,0.3432]
["bitfinex","ETHUSD",1761016959883,0.3432,3945.8,3944.6,0.002]
["bitfinex","ETHUSD",1761016959884,0.3407,3945.7,3945.3,2.66105987]
["bitfinex","ETHUSD",1761016960107,0.3407,3945.7,3945.4,3.217]
["bitfinex","ETHUSD",1761016961916,0.3407,3945.7,3945.5,2.53453301]
["bitfinex","ETHUSD",1761016962147,0.3407,3945.7,3945.6,2.53446877]
["bitfinex","ETHUSD",1761016962517,0.3407,3945.7,3945.5,2.53452482]
["bitfinex","ETHUSD",1761016963235,0.3407,3945.7,3945.6,2.53446877]
["bitfinex","ETHUSD",1761016963602,0.3407,3945.7,3945.6,2.55981345]
["bitfinex","ETHUSD",1761016964045,0.3407,3945.7,3945.4,3.217]
["bitfinex","ETHUSD",1761016964229,0.3407,3945.7,3945.5,2.53452064]
["bitfinex","ETHUSD",1761016964424,0.3407,3945.7,3945.4,5.75158203]
["bitfinex","ETHUSD",1761016964626,0.3407,3945.7,3945.4,3.217]
["bitfinex","ETHUSD",1761016965034,0.3407,3945.7,3945.5,2.53452675]
["bitfinex","ETHUSD",1761016965209,0.3407,3945.7,3945.6,2.53446877]
["bitfinex","ETHUSD",1761016967637,0.3407,3945.7,3945.5,2.53451259]
["bitfinex","ETHUSD",1761016968143,0.3407,3945.7,3945.4,3.217]
["bitfinex","ETHUSD",1761016968305,0.3407,3945.7,3945.4,5.75154032]
["bitfinex","ETHUSD",1761016968510,0.3407,3945.7,3945.5,2.53450159]
["bitfinex","ETHUSD",1761016969207,0.3407,3945.7,3945.4,5.75158958]
["bitfinex","ETHUSD",1761016969534,0.3407,3945.7,3945.6,2.53446877]
["bitfinex","ETHUSD",1761016969728,0.3407,3945.7,3945.5,2.5345139]
["bitfinex","ETHUSD",1761016969933,0.3407,3945.7,3945.4,5.75154045]
["bitfinex","ETHUSD",1761016971267,0.3407,3945.7,3945.5,2.53452862]
["bitfinex","ETHUSD",1761016971949,0.3407,3945.7,3945.5,2.53453301]
["bitfinex","ETHUSD",1761016972139,0.3407,3945.7,3945.6,2.53446877]
["bitfinex","ETHUSD",1761016974451,0.3407,3945.7,3945.5,2.53452445]
["bitfinex","ETHUSD",1761016975153,0.3407,3945.7,3945.4,5.75157642]
["bitfinex","ETHUSD",1761016975335,0.3407,3945.7,3945.5,2.53452563]
["bitfinex","ETHUSD",1761016975541,0.3407,3945.7,3945.4,5.75157307]
["bitfinex","ETHUSD",1761016977626,0.3407,3945.7,3945.6,2.53446877]
["bitfinex","ETHUSD",1761016978258,0.3417,3945.7,3945.5,2.5345099]
["bitfinex","ETHUSD",1761016978428,0.3417,3945.7,3945.6,2.53446877]
["bitfinex","ETHUSD",1761016978787,0.3417,3945.7,3945.5,2.53449746]
["bitfinex","ETHUSD",1761016980780,0.3417,3945.7,3945.4,5.7515746]
["bitfinex","ETHUSD",1761016980936,0.3417,3945.7,3945.3,0.1264]
["bitfinex","ETHUSD",1761016981136,0.3417,3945.7,3944.6,0.1284]
["bitfinex","ETHUSD",1761016981137,0.1264,3945.3,3944.6,0.1284]
["bitfinex","ETHUSD",1761016981340,0.1264,3944.8,3944.6,0.002]
["bitfinex","ETHUSD",1761016981867,0.3407,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761016982737,0.64089554,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761016982944,0.3407,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761016984444,4.60374702,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761016984880,2.0687,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761016991482,4.60374702,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761016991679,8.38074702,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761016991842,9.09753546,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761016992194,5.79955359,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761016993047,5.8437409,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761016995382,5.8447409,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761016997608,1.729,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761016998782,0.001,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761016999290,0.1121,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761017000703,0.15628451,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761017001210,0.04518451,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761017002006,0.17488451,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761017002201,0.47982241,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761017002406,0.04518451,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761017007145,0.001,3944.7,3944.6,2.53711129]
["bitfinex","ETHUSD",1761017007343,0.001,3944.7,3944.6,3.214]
["bitfinex","ETHUSD",1761017007843,0.1298,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761017008242,0.001,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761017010013,0.001,3944.7,3944.6,2.53711129]
["bitfinex","ETHUSD",1761017010213,0.001,3944.7,3944.6,3.54092242]
["bitfinex","ETHUSD",1761017013046,0.001,3944.7,3944.6,0.57711113]
["bitfinex","ETHUSD",1761017013549,0.001,3944.7,3944.6,3.11222242]
["bitfinex","ETHUSD",1761017013855,0.001,3944.7,3944.6,3.54482242]
["bitfinex","ETHUSD",1761017014849,0.001,3944.7,3944.6,0.57711113]
["bitfinex","ETHUSD",1761017015020,0.001,3944.7,3944.6,3.11222242]
["bitfinex","ETHUSD",1761017015224,0.001,3944.7,3944.6,3.54482242]
["bitfinex","ETHUSD",1761017017326,0.001,3944.7,3944.6,1.00971113]
["bitfinex","ETHUSD",1761017018045,0.001,3944.7,3944.6,0.57711113]
["bitfinex","ETHUSD",1761017018220,0.001,3944.7,3944.6,3.11222242]
["bitfinex","ETHUSD",1761017018425,0.001,3944.7,3944.6,3.54482242]
["bitfinex","ETHUSD",1761017021255,0.001,3944.7,3944.6,0.57711113]
["bitfinex","ETHUSD",1761017021458,0.001,3944.7,3944.6,2.53711129]
["bitfinex","ETHUSD",1761017021756,0.001,3944.7,3944.6,2.96971129]
["bitfinex","ETHUSD",1761017022126,0.001,3944.7,3944.6,9.16478668]
["bitfinex","ETHUSD",1761017022526,0.001,3944.7,3944.6,10.89278668]
["bitfinex","ETHUSD",1761017022726,0.001,3945.1,3945.0,3.04173424]
["bitfinex","ETHUSD",1761017023028,0.001,3945.1,3945.0,8.00908278]
["bitfinex","ETHUSD",1761017023242,0.001,3945.1,3945.0,8.54273424]
["bitfinex","ETHUSD",1761017023428,0.001,3945.1,3945.0,8.64432941]
["bitfinex","ETHUSD",1761017024341,0.001,3945.1,3945.0,8.54273424]
["bitfinex","ETHUSD",1761017024557,0.001,3945.1,3945.0,9.65050133]
["bitfinex","ETHUSD",1761017024774,0.001,3945.1,3945.0,9.7520965]
["bitfinex","ETHUSD",1761017025126,0.001,3945.1,3945.0,15.31389189]
["bitfinex","ETHUSD",1761017026479,1e-08,3945.7,3945.6,10.56264416]
["bitfinex","ETHUSD",1761017026689,1e-08,3946.2,3946.1,4.76902763]
["bitfinex","ETHUSD",1761017026867,1e-08,3946.2,3946.1,13.92806449]
["bitfinex","ETHUSD",1761017027169,1e-08,3946.2,3946.1,14.33532302]
["bitfinex","ETHUSD",1761017027569,1e-08,3946.2,3946.1,8.77352763]
["bitfinex","ETHUSD",1761017028357,1e-08,3946.2,3946.1,5.55952763]
["bitfinex","ETHUSD",1761017028585,1e-08,3946.2,3946.1,7.85490362]
["bitfinex","ETHUSD",1761017028790,1e-08,3946.2,3946.1,3.46992362]
["bitfinex","ETHUSD",1761017028988,1e-08,3946.2,3946.1,5.87454763]
["bitfinex","ETHUSD",1761017029392,1e-08,3946.2,3946.1,5.74814763]
["bitfinex","ETHUSD",1761017031474,1e-08,3946.2,3946.1,6.18074763]
["bitfinex","ETHUSD",1761017031796,1e-08,3946.2,3946.1,6.41224763]
["bitfinex","ETHUSD",1761017032970,1e-08,3946.2,3946.1,5.74814763]
["bitfinex","ETHUSD",1761017033171,1e-08,3946.2,3946.1,6.57638562]
["bitfinex","ETHUSD",1761017033890,1e-08,3946.2,3946.1,3.36238562]
["bitfinex","ETHUSD",1761017034201,1e-08,3946.2,3946.1,5.74814763]
["bitfinex","ETHUSD",1761017037768,1e-08,3946.2,3945.3,1.728]
["bitfinex","ETHUSD",1761017037999,0.11290001,3946.2,3946.1,2.53414763]
["bitfinex","ETHUSD",1761017038199,0.11290001,3946.2,3946.1,5.74714763]
["bitfinex","ETHUSD",1761017038600,1e-08,3946.2,3946.1,5.74714763]
["bitfinex","ETHUSD",1761017039205,0.11290001,3946.2,3946.1,5.74714763]
["bitfinex","ETHUSD",1761017040209,1e-08,3946.2,3946.1,5.74714763]
["bitfinex","ETHUSD",1761017041309,1e-08,3946.2,3946.1,6.58792768]
["bitfinex","ETHUSD",1761017041510,1e-08,3946.2,3946.1,7.27932768]
["bitfinex","ETHUSD",1761017041810,1e-08,3946.2,3946.1,6.58792768]
["bitfinex","ETHUSD",1761017041974,1e-08,3946.2,3946.1,5.74714763]
["bitfinex","ETHUSD",1761017042181,1e-08,3946.2,3946.1,6.56494763]
["bitfinex","ETHUSD",1761017042478,1e-08,3946.2,3946.1,6.94542763]
["bitfinex","ETHUSD",1761017042790,1e-08,3946.2,3946.1,7.07182763]
["bitfinex","ETHUSD",1761017042998,1e-08,3946.2,3946.1,8.58861522]
["bitfinex","ETHUSD",1761017045315,1e-08,3946.2,3946.1,10.31661522]
["bitfinex","ETHUSD",1761017047790,1e-08,3946.2,3946.1,10.31861522]
["bitfinex","ETHUSD",1761017050400,1e-08,3946.2,3946.1,12.99461522]
["bitfinex","ETHUSD",1761017050603,1e-08,3947.0,3946.9,3.04051399]
["bitfinex","ETHUSD",1761017050835,1e-08,3947.0,3946.9,12.84233223]
["bitfinex","ETHUSD",1761017051420,1e-08,3947.0,3946.9,13.17273223]
["bitfinex","ETHUSD",1761017051734,1e-08,3947.0,3946.9,14.90073223]
["bitfinex","ETHUSD",1761017053212,1e-08,3947.0,3946.9,17.57673223]
["bitfinex","ETHUSD",1761017053414,1e-08,3947.0,3946.9,14.90073223]
["bitfinex","ETHUSD",1761017057444,1e-08,3947.0,3946.9,11.68973223]
["bitfinex","ETHUSD",1761017057636,1e-08,3947.0,3946.9,14.89973223]
["bitfinex","ETHUSD",1761017057808,1e-08,3947.0,3946.9,17.57573223]
["bitfinex","ETHUSD",1761017058435,1e-08,3947.0,3946.9,14.89973223]
["bitfinex","ETHUSD",1761017058742,1e-08,3947.0,3946.9,14.89263223]
["bitfinex","ETHUSD",1761017060549,1e-08,3947.0,3946.9,15.01903223]
["bitfinex","ETHUSD",1761017062824,1e-08,3947.0,3946.9,15.27323223]
["bitfinex","ETHUSD",1761017063347,1e-08,3947.0,3946.9,17.94923223]
["bitfinex","ETHUSD",1761017063851,1e-08,3947.0,3946.9,21.74923223]
["bitfinex","ETHUSD",1761017065256,1e-08,3947.0,3946.9,21.75123223]
["bitfinex","ETHUSD",1761017069465,1e-08,3947.0,3946.9,21.75023223]
["bitfinex","ETHUSD",1761017070842,1e-08,3947.0,3946.9,20.81383663]
["bitfinex","ETHUSD",1761017072127,1e-08,3947.0,3946.9,15.72393684]
["bitfinex","ETHUSD",1761017072322,1e-08,3947.0,3946.9,20.34933663]
["bitfinex","ETHUSD",1761017073139,1e-08,3947.0,3946.9,20.78543663]
["bitfinex","ETHUSD",1761017073539,1e-08,3947.0,3946.9,20.34933663]
["bitfinex","ETHUSD",1761017074056,1e-08,3947.0,3946.9,13.04793684]
["bitfinex","ETHUSD",1761017074753,1e-08,3947.0,3946.9,8.99273684]
["bitfinex","ETHUSD",1761017078173,1e-08,3947.0,3946.9,9.42883684]
["bitfinex","ETHUSD",1761017078380,1e-08,3947.0,3946.9,8.99273684]
["bitfinex","ETHUSD",1761017086308,0.11390001,3947.0,3946.9,6.70631399]
["bitfinex","ETHUSD",1761017088397,0.11390001,3947.0,3946.9,11.33171378]
["bitfinex","ETHUSD",1761017090121,1e-08,3947.0,3946.9,11.33171378]
["bitfinex","ETHUSD",1761017094818,1e-08,3947.0,3946.9,11.76781378]
["bitfinex","ETHUSD",1761017095013,1e-08,3947.0,3946.9,13.19796661]
["bitfinex","ETHUSD",1761017095921,1e-08,3947.0,3946.9,12.76186661]
["bitfinex","ETHUSD",1761017098800,1e-08,3947.0,3946.9,8.57256682]
["bitfinex","ETHUSD",1761017099002,1e-08,3947.0,3946.9,8.13646682]
["bitfinex","ETHUSD",1761017100302,1e-08,3947.0,3946.9,8.57256682]
["bitfinex","ETHUSD",1761017100908,1e-08,3947.0,3946.9,12.97056682]
["bitfinex","ETHUSD",1761017103228,1e-08,3947.0,3946.9,13.22476682]
["bitfinex","ETHUSD",1761017103813,1e-08,3947.0,3946.9,17.02476682]
["bitfinex","ETHUSD",1761017105136,0.001,3947.4,3947.3,3.04025724]
["bitfinex","ETHUSD",1761017105334,0.001,3947.4,3947.3,15.82450452]
["bitfinex","ETHUSD",1761017105523,0.001,3947.4,3947.3,16.37357075]
["bitfinex","ETHUSD",1761017105939,0.001,3947.4,3947.3,16.49657075]
["bitfinex","ETHUSD",1761017109948,0.001,3947.4,3947.3,20.29657075]
["bitfinex","ETHUSD",1761017116318,0.001,3947.4,3947.3,19.84857075]
["bitfinex","ETHUSD",1761017117120,0.001,3947.8,3947.7,4.76800055]
["bitfinex","ETHUSD",1761017117435,0.001,3947.8,3947.7,13.72392035]
["bitfinex","ETHUSD",1761017117945,0.001,3947.8,3947.7,13.94352035]
["bitfinex","ETHUSD",1761017121023,0.001,3947.8,3947.7,19.03652014]
["bitfinex","ETHUSD",1761017121348,0.1001,3949.1,3948.9,3.03923078]
["bitfinex","ETHUSD",1761017121517,0.1001,3949.1,3948.9,11.45312029]
["bitfinex","ETHUSD",1761017121720,0.00956318,3949.4,3948.9,10.87063057]
["bitfinex","ETHUSD",1761017121721,0.3136,3949.0,3948.9,10.87063057]
["bitfinex","ETHUSD",1761017122126,0.00956318,3949.4,3949.3,2.53209429]
["bitfinex","ETHUSD",1761017122326,0.00956318,3949.4,3949.3,6.24497429]
["bitfinex","ETHUSD",1761017122753,0.10856318,3949.4,3949.3,6.24497429]
["bitfinex","ETHUSD",1761017122919,0.10856318,3949.4,3949.3,6.84497429]
["bitfinex","ETHUSD",1761017123615,0.10856318,3949.4,3949.3,8.24522919]
["bitfinex","ETHUSD",1761017123817,0.00956318,3949.4,3949.3,8.24522919]
["bitfinex","ETHUSD",1761017124051,0.10856318,3949.4,3949.3,8.24522919]
["bitfinex","ETHUSD",1761017125050,0.00956318,3949.4,3949.3,8.24522919]
["bitfinex","ETHUSD",1761017126473,0.00956318,3949.4,3949.3,8.71282919]
["bitfinex","ETHUSD",1761017126678,1e-08,3949.4,3949.3,8.71282919]
["bitfinex","ETHUSD",1761017127175,1e-08,3949.4,3949.3,13.11082919]
["bitfinex","ETHUSD",1761017127677,1e-08,3949.4,3949.3,9.97322919]
["bitfinex","ETHUSD",1761017128762,1e-08,3949.4,3949.3,6.76722919]
["bitfinex","ETHUSD",1761017128952,1e-08,3949.4,3949.3,9.97322919]
["bitfinex","ETHUSD",1761017129845,0.10030001,3949.4,3949.3,9.97322919]
["bitfinex","ETHUSD",1761017130444,0.10030001,3949.4,3949.3,6.26034919]
["bitfinex","ETHUSD",1761017130645,0.10030001,3949.4,3949.3,9.46634919]
["bitfinex","ETHUSD",1761017130880,0.10030001,3949.4,3949.3,9.97322919]
["bitfinex","ETHUSD",1761017131258,0.10030001,3949.4,3949.3,10.09962919]
["bitfinex","ETHUSD",1761017133071,0.10030001,3949.4,3949.3,8.37162919]
["bitfinex","ETHUSD",1761017134089,0.10030001,3949.4,3949.3,4.65874919]
["bitfinex","ETHUSD",1761017134287,0.10030001,3949.4,3949.3,6.46349429]
["bitfinex","ETHUSD",1761017134753,0.10030001,3949.4,3949.3,0.1264]
["bitfinex","ETHUSD",1761017134959,0.10030001,3949.4,3949.3,3.3314]
["bitfinex","ETHUSD",1761017135261,0.10130001,3949.4,3949.3,3.205]
["bitfinex","ETHUSD",1761017139361,0.36462102,3949.4,3949.3,3.205]
["bitfinex","ETHUSD",1761017140373,0.10130001,3949.4,3949.3,3.205]
["bitfinex","ETHUSD",1761017151379,0.10130001,3949.4,3949.3,5.73709429]
["bitfinex","ETHUSD",1761017151779,0.10130001,3949.4,3949.3,3.205]
["bitfinex","ETHUSD",1761017152196,0.10130001,3949.4,3949.3,5.73709429]
["bitfinex","ETHUSD",1761017152874,0.10130001,3949.4,3949.3,3.205]
["bitfinex","ETHUSD",1761017153705,0.00100001,3949.4,3949.3,5.86349429]
["bitfinex","ETHUSD",1761017153905,0.10130001,3949.4,3949.3,5.86349429]
["bitfinex","ETHUSD",1761017154501,0.10130001,3949.4,3949.3,3.3314]
["bitfinex","ETHUSD",1761017154816,0.10130001,3949.4,3949.3,3.3334]
["bitfinex","ETHUSD",1761017156322,0.10130001,3949.4,3949.3,3.207]
["bitfinex","ETHUSD",1761017159787,2.63333019,3949.4,3949.3,3.207]
["bitfinex","ETHUSD",1761017160095,3.27625815,3949.4,3949.3,3.207]
["bitfinex","ETHUSD",1761017160693,3.27625815,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1761017161596,0.22770001,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1761017162736,2.75973019,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1761017163739,4.36133019,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1761017164111,6.61244519,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1761017164311,6.61687319,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1761017164511,7.85666528,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1761017164837,9.56519328,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1761017165808,13.59841228,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1761017166438,11.04901228,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1761017166821,15.10486328,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1761017167226,15.86651754,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1761017167840,21.37543854,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1761017168147,11.48259754,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1761017168923,19.45750654,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1761017170061,20.11571441,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1761017170249,20.15984978,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1761017170452,17.16263878,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1761017170835,19.15001578,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1761017171167,18.94075378,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1761017171870,19.19015278,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1761017172172,18.59865678,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1761017173066,19.86024765,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761017173276,19.57919142,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761017173481,17.96125042,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761017173778,18.10695242,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761017173983,9.69831342,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761017174309,19.09820232,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761017175054,21.20226732,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761017175690,16.91356419,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761017176066,17.85170419,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761017176261,17.46163019,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761017176497,17.85887436,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761017177106,19.68479236,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761017177867,16.68990349,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761017178075,19.05484649,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761017179094,17.33115649,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761017179987,17.92244749,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761017180197,15.53919632,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761017181207,18.48569232,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761017182211,23.24842832,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761017182413,23.64565603,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761017182980,23.43021603,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761017183921,21.49542403,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761017184118,10.22376103,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761017184319,17.18375303,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761017185221,22.06145603,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761017185942,22.8770589,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761017186116,11.0393639,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761017186321,2.53276559,3948.3,3947.8,0.002]
["bitfinex","ETHUSD",1761017186640,10.78592022,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761017186849,13.99192022,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761017187010,14.09112022,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761017187211,15.55442422,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761017187525,17.41665532,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761017187824,17.51824378,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761017188030,17.82696665,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761017188236,24.63769365,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761017189240,24.71856165,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761017190052,24.76271766,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761017190251,24.95313666,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761017190550,16.20240389,3947.5,3947.4,0.002]
["bitfinex","ETHUSD",1761017190784,19.16192083,3947.5,3947.4,0.002]
["bitfinex","ETHUSD",1761017190937,19.26112083,3947.5,3947.4,0.002]
["bitfinex","ETHUSD",1761017191327,19.3627209,3947.5,3947.4,0.002]
["bitfinex","ETHUSD",1761017191823,9.1223659,3947.5,3947.4,0.002]
["bitfinex","ETHUSD",1761017192045,11.2666429,3947.5,3947.4,0.002]
["bitfinex","ETHUSD",1761017192448,11.3658429,3947.5,3947.4,0.002]
["bitfinex","ETHUSD",1761017193837,22.3046919,3947.5,3947.4,0.002]
["bitfinex","ETHUSD",1761017194035,21.0896919,3947.5,3947.4,0.002]
["bitfinex","ETHUSD",1761017194232,20.4988209,3947.5,3947.4,0.002]
["bitfinex","ETHUSD",1761017195055,16.36649137,3947.5,3947.4,0.002]
["bitfinex","ETHUSD",1761017195823,17.05216337,3947.5,3947.4,0.002]
["bitfinex","ETHUSD",1761017196358,17.36088624,3947.5,3947.4,0.002]
["bitfinex","ETHUSD",1761017196881,25.76866124,3947.5,3947.4,0.002]
["bitfinex","ETHUSD",1761017197059,25.51217924,3947.5,3947.4,0.002]
["bitfinex","ETHUSD",1761017197551,20.58597324,3947.5,3947.4,0.002]
["bitfinex","ETHUSD",1761017198340,20.54181577,3947.5,3947.4,0.002]
["bitfinex","ETHUSD",1761017198753,20.58597412,3947.5,3947.4,0.002]
["bitfinex","ETHUSD",1761017198960,20.79463177,3947.5,3947.4,0.002]
["bitfinex","ETHUSD",1761017200059,24.47284277,3947.5,3947.4,0.002]
["bitfinex","ETHUSD",1761017201049,24.63161677,3947.5,3947.4,0.002]
["bitfinex","ETHUSD",1761017201578,24.67577535,3947.5,3947.4,0.002]
["bitfinex","ETHUSD",1761017201960,24.73793135,3947.5,3947.4,0.002]
["bitfinex","ETHUSD",1761017203084,24.85270635,3947.5,3947.4,0.002]
["bitfinex","ETHUSD",1761017204404,19.42385635,3947.5,3947.4,0.002]
["bitfinex","ETHUSD",1761017205075,21.43000935,3947.5,3947.4,0.002]
["bitfinex","ETHUSD",1761017205384,18.21597435,3947.5,3947.4,0.002]
["bitfinex","ETHUSD",1761017206084,20.49542535,3947.5,3947.4,0.002]
["bitfinex","ETHUSD",1761017206254,20.19118935,3947.5,3947.4,0.002]
["bitfinex","ETHUSD",1761017207152,20.74805935,3947.5,3947.4,0.002]
["bitfinex","ETHUSD",1761017207382,21.08229794,3947.5,3947.4,0.002]
["bitfinex","ETHUSD",1761017208083,18.72279894,3947.5,3947.4,0.002]
["bitfinex","ETHUSD",1761017208259,19.30202994,3947.5,3947.4,0.002]
["bitfinex","ETHUSD",1761017209290,19.41955794,3947.5,3947.4,0.002]
["bitfinex","ETHUSD",1761017209588,18.97932194,3947.5,3947.4,0.002]
["bitfinex","ETHUSD",1761017210290,20.41069094,3947.5,3947.4,0.002]
["bitfinex","ETHUSD",1761017210989,7.43952448,3947.5,3947.4,0.4401]
["bitfinex","ETHUSD",1761017211185,11.99508348,3947.5,3947.4,0.4401]
["bitfinex","ETHUSD",1761017211788,11.99508348,3947.5,3947.4,0.002]
["bitfinex","ETHUSD",1761017212161,17.54068348,3947.5,3947.4,0.002]
["bitfinex","ETHUSD",1761017212857,15.96043948,3947.5,3947.4,0.002]
["bitfinex","ETHUSD",1761017213183,9.16752448,3947.5,3947.4,0.002]
["bitfinex","ETHUSD",1761017213391,15.93506248,3947.5,3947.4,0.002]
["bitfinex","ETHUSD",1761017213690,16.03406248,3947.5,3947.4,0.002]
["bitfinex","ETHUSD",1761017214090,15.93506248,3947.5,3947.4,0.002]
["bitfinex","ETHUSD",1761017214281,19.54998448,3947.5,3947.4,0.002]
["bitfinex","ETHUSD",1761017215391,19.08814948,3947.5,3947.4,0.002]
["bitfinex","ETHUSD",1761017215959,13.96021448,3947.5,3947.4,0.002]
["bitfinex","ETHUSD",1761017216367,17.13237248,3947.5,3947.4,0.002]
["bitfinex","ETHUSD",1761017217505,18.39103448,3947.5,3947.4,0.002]
["bitfinex","ETHUSD",1761017218073,16.76631748,3947.5,3947.4,0.002]
["bitfinex","ETHUSD",1761017218399,20.81845148,3947.5,3947.4,0.002]
["bitfinex","ETHUSD",1761017219194,19.43762148,3947.5,3947.4,0.002]
["bitfinex","ETHUSD",1761017219428,19.53662148,3947.5,3947.4,0.002]
["bitfinex","ETHUSD",1761017219901,18.52607148,3947.5,3947.4,0.002]
["bitfinex","ETHUSD",1761017220491,17.88032848,3947.5,3947.4,0.002]
["bitfinex","ETHUSD",1761017221598,19.12172048,3947.5,3947.4,0.002]
["bitfinex","ETHUSD",1761017221990,19.93732335,3947.5,3947.4,0.002]
["bitfinex","ETHUSD",1761017222299,11.97755161,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1761017222478,16.67816177,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1761017222687,14.95016177,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1761017223072,13.27959355,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1761017223274,13.27959355,3947.1,3947.0,0.4386]
["bitfinex","ETHUSD",1761017224766,15.00759355,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1761017226321,25.98153855,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1761017226518,25.45049501,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1761017226821,25.54949501,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1761017227123,2.53376238,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761017227290,19.60094638,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761017227483,15.19322538,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761017227883,15.6739937,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761017228314,17.7942327,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761017228620,19.34774964,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761017229034,19.24874964,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761017229315,17.20095264,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761017229620,16.31228964,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761017230417,14.69097732,3946.7,3946.6,0.4386]
["bitfinex","ETHUSD",1761017230624,14.69097732,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761017231524,17.70498532,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761017232022,17.20991632,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761017232526,18.77741432,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761017232890,18.26783832,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761017233304,18.31200713,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761017233524,18.48565613,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761017234436,19.99953713,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761017234604,18.78453713,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761017235218,18.88353713,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761017235430,23.17329813,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761017235847,22.02613513,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761017236198,20.07083113,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761017236499,19.29212713,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761017236910,18.83612713,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761017237126,18.26812713,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761017237506,18.29490013,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761017238502,17.83010013,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761017239530,19.39912113,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761017239734,18.86812113,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761017240237,18.96712113,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761017240528,19.64602713,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761017240710,19.95475,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761017241628,23.504467,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761017242041,23.195767,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761017242416,21.192891,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761017242625,22.278054,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761017243122,22.049569,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761017243629,22.079182,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761017244701,22.046422,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761017245351,22.38066059,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761017245713,22.38066059,3946.7,3946.5,0.002]
["bitfinex","ETHUSD",1761017245714,24.41080745,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761017245922,26.00441761,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761017246356,21.9115272,3946.3,3946.2,0.002]
["bitfinex","ETHUSD",1761017246641,25.1175272,3946.3,3946.2,0.002]
["bitfinex","ETHUSD",1761017246851,25.48514814,3946.3,3946.2,0.002]
["bitfinex","ETHUSD",1761017247015,25.75002091,3946.3,3946.2,0.002]
["bitfinex","ETHUSD",1761017247748,25.94050691,3946.3,3946.2,0.002]
["bitfinex","ETHUSD",1761017247915,26.24922978,3946.3,3946.2,0.002]
["bitfinex","ETHUSD",1761017248113,26.34822978,3946.3,3946.2,0.002]
["bitfinex","ETHUSD",1761017248337,24.77665778,3946.3,3946.2,0.002]
["bitfinex","ETHUSD",1761017248540,22.11684578,3946.3,3946.2,0.002]
["bitfinex","ETHUSD",1761017248726,22.22744478,3946.3,3946.2,0.002]
["bitfinex","ETHUSD",1761017248927,22.18327201,3946.3,3946.2,0.002]
["bitfinex","ETHUSD",1761017249847,22.55642401,3946.3,3946.2,0.002]
["bitfinex","ETHUSD",1761017250015,22.08157701,3946.3,3946.2,0.002]
["bitfinex","ETHUSD",1761017251051,21.90809901,3946.3,3946.2,0.002]
["bitfinex","ETHUSD",1761017251226,21.59939701,3946.3,3946.2,0.002]
["bitfinex","ETHUSD",1761017251849,20.08326801,3946.3,3946.2,0.002]
["bitfinex","ETHUSD",1761017252036,20.55811501,3946.3,3946.2,0.002]
["bitfinex","ETHUSD",1761017253149,21.95578001,3946.3,3946.2,0.002]
["bitfinex","ETHUSD",1761017253322,21.70210192,3946.3,3946.2,0.002]
["bitfinex","ETHUSD",1761017253645,21.65792801,3946.3,3946.2,0.002]
["bitfinex","ETHUSD",1761017253836,21.75692801,3946.3,3946.2,0.002]
["bitfinex","ETHUSD",1761017254038,27.47200201,3946.3,3946.2,0.002]
["bitfinex","ETHUSD",1761017254218,26.47200201,3946.3,3946.2,0.002]
["bitfinex","ETHUSD",1761017254418,24.65985501,3946.3,3946.2,0.002]
["bitfinex","ETHUSD",1761017255020,24.90433101,3946.3,3946.2,0.002]
["bitfinex","ETHUSD",1761017255420,21.71700401,3946.3,3946.2,0.002]
["bitfinex","ETHUSD",1761017255622,22.22388401,3946.3,3946.2,0.002]
["bitfinex","ETHUSD",1761017255817,22.34690501,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761017256057,25.84783482,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761017256551,26.3573562,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761017256860,21.91121308,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1761017257019,26.35579608,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1761017257218,26.10311008,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1761017257447,27.59772024,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1761017257618,27.64189881,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1761017258020,27.99623635,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1761017258860,28.50311635,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1761017259456,28.81183922,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1761017259761,19.14992777,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761017259957,15.60386625,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761017260120,27.30113425,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761017260326,26.50422625,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761017261047,21.41530325,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761017261370,24.11866165,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761017261536,19.09221465,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761017262164,21.78812465,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761017262766,22.18570554,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761017263064,10.56953654,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761017263274,26.85728754,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761017263451,26.03406066,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761017263977,25.62372466,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761017264182,25.52572966,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761017265381,26.03877366,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761017265966,25.56479666,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761017266172,27.75235566,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761017266366,26.53735666,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761017266561,25.91534266,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761017266882,23.16108166,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761017267051,23.59828166,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761017267255,18.4603732,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761017268209,10.4079612,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761017268383,22.7463332,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761017269177,22.7768102,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761017269376,22.3208102,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761017270387,25.6782442,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761017270774,25.9321442,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761017270982,24.2420612,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761017272493,24.2414052,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761017273307,24.4953052,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761017273593,10.4079612,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761017273773,25.8295282,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761017274172,26.13825107,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761017274602,26.63809007,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761017274891,26.89199007,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761017275402,26.13391007,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761017275586,30.27439807,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761017276388,30.86253666,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761017276625,30.89822066,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761017277304,27.43525366,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761017277629,27.73138066,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761017277802,27.46330666,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761017278322,26.25128966,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761017278691,27.48730166,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761017279092,27.11775866,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761017279394,26.86448266,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761017279611,24.51914966,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761017279916,24.34952666,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761017280220,24.00204766,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761017280722,11.05092266,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761017280902,25.96572366,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761017281109,24.09804666,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761017281787,25.11042766,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761017282220,24.85652766,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761017283025,29.26290466,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761017283221,28.22309366,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761017283526,25.86759266,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761017283713,23.73104766,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761017284096,23.70539966,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761017284696,23.70539966,3945.4,3944.9,0.002]
["bitfinex","ETHUSD",1761017284697,13.83297624,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761017284896,20.2615864,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761017285117,20.7925864,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761017285626,21.29117371,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761017286119,21.83732771,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761017286296,19.22562871,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761017287234,21.18654371,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761017288090,9.96893171,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761017288425,21.20674371,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761017289116,21.47127927,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761017289426,22.86801727,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761017290192,20.80949327,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761017290421,17.99287227,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761017291344,16.93094427,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761017292143,16.97513448,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761017292342,19.84801048,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761017293147,19.45701048,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761017293346,19.43184148,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761017294644,20.96634948,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761017295041,19.71490848,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761017295436,21.46492848,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761017296526,22.37772248,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761017296944,22.96586107,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761017297447,26.46827202,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761017297634,32.53522513,3944.5,3944.2,0.002]
["bitfinex","ETHUSD",1761017297814,16.3045031,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1761017298227,16.94746456,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1761017298444,16.99166219,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1761017298610,19.3814715,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1761017298818,19.8210715,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1761017299460,19.2525485,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1761017299642,18.7161605,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1761017300554,26.1080775,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1761017300755,24.8908285,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1761017301140,14.3448485,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1761017301350,12.6018335,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1761017301675,15.75487468,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1761017302225,13.84814268,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1761017302556,14.04738968,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1761017303655,14.60109268,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1761017304060,14.05424068,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1761017305338,13.02522468,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1761017305866,13.17478068,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1761017306275,11.24826009,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1761017306446,11.24826009,3944.3,3944.2,0.4396]
["bitfinex","ETHUSD",1761017306772,12.41693209,3944.3,3944.2,0.4396]
["bitfinex","ETHUSD",1761017307275,11.83083709,3944.3,3944.2,0.4396]
["bitfinex","ETHUSD",1761017307864,13.62843009,3944.3,3944.2,0.4396]
["bitfinex","ETHUSD",1761017308063,13.62843009,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1761017308872,12.66734809,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1761017309271,12.36873009,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1761017309869,13.76737809,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1761017310067,11.65922209,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1761017310467,6.69829822,3944.3,3944.2,0.6675]
["bitfinex","ETHUSD",1761017311055,5.14478128,3944.3,3944.2,0.6675]
["bitfinex","ETHUSD",1761017311259,0.04419742,3944.3,3944.2,0.6675]
["bitfinex","ETHUSD",1761017311445,4.26318225,3944.5,3944.2,0.6675]
["bitfinex","ETHUSD",1761017311649,2.5353041,3944.3,3944.2,0.2386]
["bitfinex","ETHUSD",1761017311867,1.728,3944.5,3944.2,0.2386]
["bitfinex","ETHUSD",1761017312045,2.5353041,3944.3,3944.2,0.2386]
["bitfinex","ETHUSD",1761017312258,5.20275272,3944.3,3944.2,0.2386]
["bitfinex","ETHUSD",1761017312460,8.40775272,3944.3,3944.2,0.2386]
["bitfinex","ETHUSD",1761017312661,14.99866472,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1761017312974,14.62621972,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1761017313143,14.62621972,3944.3,3944.2,0.4309]
["bitfinex","ETHUSD",1761017313144,10.90114972,3944.3,3944.2,0.4309]
["bitfinex","ETHUSD",1761017313478,11.33004972,3944.3,3944.2,0.4309]
["bitfinex","ETHUSD",1761017313683,16.32994972,3944.3,3944.2,0.4309]
["bitfinex","ETHUSD",1761017314384,7.94139763,3944.3,3944.2,0.4309]
["bitfinex","ETHUSD",1761017321895,2.57949763,3944.3,3944.2,0.4309]
["bitfinex","ETHUSD",1761017322271,0.04419353,3944.3,3944.2,0.4309]
["bitfinex","ETHUSD",1761017322485,3.206,3944.5,3944.2,0.4309]
["bitfinex","ETHUSD",1761017322781,2.53525111,3944.4,3944.2,0.4309]
["bitfinex","ETHUSD",1761017323498,5.74118516,3944.5,3944.2,0.4309]
["bitfinex","ETHUSD",1761017323699,0.001,3944.5,3944.2,0.4309]
["bitfinex","ETHUSD",1761017323995,0.1264,3944.3,3944.2,0.4309]
["bitfinex","ETHUSD",1761017327522,0.1264,3944.3,3944.2,0.74930944]
["bitfinex","ETHUSD",1761017327702,0.1264,3944.3,3944.2,2.99162206]
["bitfinex","ETHUSD",1761017328567,0.1264,3944.3,3944.2,0.4309]
["bitfinex","ETHUSD",1761017330702,0.1264,3944.3,3944.2,2.96626838]
["bitfinex","ETHUSD",1761017331993,0.1264,3944.3,3944.2,0.4309]
["bitfinex","ETHUSD",1761017333772,0.1264,3944.3,3944.2,2.96626838]
["bitfinex","ETHUSD",1761017334078,0.1264,3944.3,3944.2,3.3100189]
["bitfinex","ETHUSD",1761017334277,0.001,3944.5,3944.4,2.53523983]
["bitfinex","ETHUSD",1761017334590,0.1274,3944.5,3944.3,2.96418948]
["bitfinex","ETHUSD",1761017334905,0.1274,3944.5,3944.3,0.4289]
["bitfinex","ETHUSD",1761017335105,0.1274,3944.5,3944.4,0.4289]
["bitfinex","ETHUSD",1761017335269,0.1274,3944.5,3944.4,1.09943122]
["bitfinex","ETHUSD",1761017337017,0.1274,3944.5,3944.4,3.63467105]
["bitfinex","ETHUSD",1761017337618,0.001,3944.5,3944.4,3.63467105]
["bitfinex","ETHUSD",1761017337788,0.001,3944.5,3944.4,3.66002344]
["bitfinex","ETHUSD",1761017337987,0.001,3944.5,3944.4,8.42412165]
["bitfinex","ETHUSD",1761017338194,0.001,3944.5,3944.4,9.16099246]
["bitfinex","ETHUSD",1761017338394,0.001,3944.5,3944.4,9.66787246]
["bitfinex","ETHUSD",1761017342575,0.001,3944.5,3944.4,5.03017425]
["bitfinex","ETHUSD",1761017342779,0.001,3944.5,3944.4,7.72629425]
["bitfinex","ETHUSD",1761017343180,0.001,3944.5,3944.4,0.7622232]
["bitfinex","ETHUSD",1761017343418,0.001,3944.5,3944.4,3.6586]
["bitfinex","ETHUSD",1761017343825,0.001,3944.5,3944.4,6.19383983]
["bitfinex","ETHUSD",1761017345820,0.001,3944.5,3944.4,3.6586]
["bitfinex","ETHUSD",1761017346585,0.001,3944.5,3944.4,3.203]
["bitfinex","ETHUSD",1761017347085,0.001,3944.5,3944.4,3.6586]
["bitfinex","ETHUSD",1761017347788,0.001,3944.5,3944.4,3.203]
["bitfinex","ETHUSD",1761017348093,0.001,3944.5,3944.4,3.6586]
["bitfinex","ETHUSD",1761017349511,0.001,3944.5,3944.4,3.203]
["bitfinex","ETHUSD",1761017350517,0.001,3944.5,3944.4,3.6586]
["bitfinex","ETHUSD",1761017350928,0.001,3944.5,3944.4,3.203]
["bitfinex","ETHUSD",1761017357790,4.26417556,3944.5,3944.4,3.203]
["bitfinex","ETHUSD",1761017358333,1.729,3944.5,3944.4,3.6679]
["bitfinex","ETHUSD",1761017359923,4.26417556,3944.5,3944.4,3.6679]
["bitfinex","ETHUSD",1761017360421,4.26417556,3944.5,3944.4,3.203]
["bitfinex","ETHUSD",1761017360723,1.729,3944.5,3944.4,3.203]
["bitfinex","ETHUSD",1761017361494,1.729,3944.5,3944.4,3.6679]
["bitfinex","ETHUSD",1761017361917,4.26417556,3944.5,3944.4,3.6679]
["bitfinex","ETHUSD",1761017362299,4.26417556,3944.5,3944.4,3.203]
["bitfinex","ETHUSD",1761017362922,1.729,3944.5,3944.4,3.203]
["bitfinex","ETHUSD",1761017363126,4.26417556,3944.5,3944.4,3.6679]
["bitfinex","ETHUSD",1761017363722,1.729,3944.5,3944.4,3.6679]
["bitfinex","ETHUSD",1761017363927,1.729,3944.5,3944.4,3.203]
["bitfinex","ETHUSD",1761017364295,4.26417556,3944.5,3944.4,3.203]
["bitfinex","ETHUSD",1761017366116,4.39057556,3944.5,3944.4,3.203]
["bitfinex","ETHUSD",1761017366336,5.09314886,3944.5,3944.4,3.203]
["bitfinex","ETHUSD",1761017366856,4.2633041,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1761017367308,4.3634041,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1761017373768,4.2633041,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1761017373949,20.98200424,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1761017374152,21.08368747,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1761017374835,22.58400747,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1761017375236,22.36564947,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1761017375845,5.84863447,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1761017376053,22.70822647,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1761017376632,21.42605447,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1761017377142,22.55872147,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1761017377942,22.54589247,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1761017379037,22.55879247,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1761017380556,21.51554047,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1761017380871,12.37229426,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1761017381431,10.48213026,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1761017381638,2.57950289,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1761017381867,5.78150289,3944.3,3944.2,0.6706]
["bitfinex","ETHUSD",1761017382192,7.50950289,3944.3,3944.2,0.6706]
["bitfinex","ETHUSD",1761017382339,7.50950289,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1761017386984,7.50950289,3944.3,3944.2,0.4514]
["bitfinex","ETHUSD",1761017387591,7.50950289,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1761017388090,8.53424803,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1761017389075,8.63434803,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1761017391699,8.53424803,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1761017401042,2.53543267,3944.1,3943.8,0.002]
["bitfinex","ETHUSD",1761017401256,31.95659683,3943.7,3942.5,0.4646]
["bitfinex","ETHUSD",1761017401436,35.48393866,3943.7,3942.5,0.4646]
["bitfinex","ETHUSD",1761017401742,35.89516153,3943.7,3942.5,0.4646]
["bitfinex","ETHUSD",1761017401926,32.15216453,3943.7,3942.5,0.4646]
["bitfinex","ETHUSD",1761017402138,32.61696753,3943.7,3942.5,0.4646]
["bitfinex","ETHUSD",1761017402342,33.64171267,3943.7,3942.5,0.4646]
["bitfinex","ETHUSD",1761017402946,31.65207767,3943.7,3942.5,0.4646]
["bitfinex","ETHUSD",1761017403142,33.29646667,3943.7,3942.5,0.4646]
["bitfinex","ETHUSD",1761017403706,30.60800367,3943.7,3942.5,0.4646]
["bitfinex","ETHUSD",1761017404837,26.49675707,3943.7,3942.7,0.4646]
["bitfinex","ETHUSD",1761017405042,24.15219924,3943.7,3942.7,0.4646]
["bitfinex","ETHUSD",1761017405243,24.15247824,3943.7,3942.7,0.4646]
["bitfinex","ETHUSD",1761017406140,15.24436624,3943.7,3942.1,0.2212]
["bitfinex","ETHUSD",1761017406344,13.82011537,3943.7,3943.1,0.4646]
["bitfinex","ETHUSD",1761017407048,13.77591397,3943.7,3942.6,0.4646]
["bitfinex","ETHUSD",1761017407227,21.36024396,3943.7,3942.7,0.4646]
["bitfinex","ETHUSD",1761017407938,19.49493896,3943.7,3942.2,2.53663615]
["bitfinex","ETHUSD",1761017408134,15.86403897,3943.7,3942.8,0.4646]
["bitfinex","ETHUSD",1761017408446,14.96027197,3943.7,3942.8,0.4646]
["bitfinex","ETHUSD",1761017408645,14.58444997,3943.7,3942.8,0.4646]
["bitfinex","ETHUSD",1761017409145,14.89317284,3943.7,3942.8,0.4646]
["bitfinex","ETHUSD",1761017409345,25.89254284,3943.7,3942.8,0.4646]
["bitfinex","ETHUSD",1761017409642,25.04171884,3943.7,3942.8,0.4646]
["bitfinex","ETHUSD",1761017409831,23.72982484,3943.7,3942.8,0.4646]
["bitfinex","ETHUSD",1761017410336,21.29353284,3943.7,3942.8,0.4646]
["bitfinex","ETHUSD",1761017410537,18.12928084,3943.7,3942.8,0.4646]
["bitfinex","ETHUSD",1761017410741,18.12928084,3943.7,3942.1,2.75791515]
["bitfinex","ETHUSD",1761017410943,18.17348101,3943.7,3942.9,0.4646]
["bitfinex","ETHUSD",1761017411147,18.57123948,3943.7,3942.9,0.4646]
["bitfinex","ETHUSD",1761017411339,24.22641048,3943.7,3942.9,0.4646]
["bitfinex","ETHUSD",1761017412219,9.34261648,3943.7,3942.9,0.4646]
["bitfinex","ETHUSD",1761017412548,25.36206548,3943.7,3942.9,0.4646]
["bitfinex","ETHUSD",1761017413253,25.03504248,3943.7,3942.9,0.4646]
["bitfinex","ETHUSD",1761017413547,24.03504248,3943.7,3942.9,0.4646]
["bitfinex","ETHUSD",1761017414316,22.82004248,3943.7,3942.9,0.4646]
["bitfinex","ETHUSD",1761017414544,22.82004248,3943.7,3943.0,0.4646]
["bitfinex","ETHUSD",1761017414545,20.73585048,3943.7,3943.0,0.4646]
["bitfinex","ETHUSD",1761017415540,16.85325748,3943.7,3943.0,0.4646]
["bitfinex","ETHUSD",1761017415744,16.44917948,3943.7,3943.0,0.4646]
["bitfinex","ETHUSD",1761017415921,4.70564847,3943.7,3943.3,0.217]
["bitfinex","ETHUSD",1761017416122,6.17864847,3943.7,3943.6,0.4426]
["bitfinex","ETHUSD",1761017416329,7.50889,3943.7,3943.6,0.4426]
["bitfinex","ETHUSD",1761017416645,7.50889,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761017416847,7.46468983,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761017419823,7.50888723,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761017420227,21.80683323,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761017420871,34.03126968,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761017421070,24.59063838,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761017421224,22.77399438,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761017421826,26.95192638,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761017422166,23.65709738,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761017422828,26.96027138,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761017423255,24.26750138,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761017423561,23.48695655,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761017423965,25.09992655,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761017424144,23.88492655,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761017425049,24.60981655,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761017425563,21.90713955,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761017425769,15.51201755,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761017426075,17.91278455,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761017426243,16.27858968,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761017427074,18.71149168,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761017427575,9.94322668,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761017427780,10.78637823,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761017429880,9.56580123,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761017430089,9.56580123,3943.7,3943.6,0.4426]
["bitfinex","ETHUSD",1761017431065,9.56580123,3943.7,3943.6,0.4698]
["bitfinex","ETHUSD",1761017431473,9.56580123,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761017431771,30.7016172,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761017431974,28.0483822,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761017432378,27.0483112,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761017432582,21.1572732,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761017433089,20.6052732,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761017433291,18.6131432,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761017433697,18.0223472,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761017434302,18.1259472,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761017434893,21.3754082,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761017435804,27.9292452,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761017436107,27.3598592,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761017436790,35.2038172,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761017437397,32.0106652,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761017437911,9.1712212,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761017438212,25.0994892,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761017439010,27.2909892,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761017439919,28.4069372,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761017440620,28.0960372,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761017440919,27.5260772,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761017441900,9.1712212,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761017442096,23.9909542,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761017442417,23.4230712,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761017442623,23.5266712,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761017443122,24.0656712,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761017443617,23.9620712,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761017443820,11.59438033,3943.7,3943.6,0.4698]
["bitfinex","ETHUSD",1761017443988,10.93891833,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761017445004,16.29173733,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761017445606,16.7040602,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761017446008,9.1712212,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761017446324,29.5309892,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761017446906,25.1580052,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761017447107,26.3710052,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761017448223,26.4487742,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761017449328,28.3713382,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761017450803,28.2677382,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761017451021,27.9566352,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761017451528,27.8287382,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761017452096,13.53727233,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761017452296,15.30368733,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761017453032,14.68175333,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761017453232,14.29075333,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761017453434,14.68175333,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761017453630,13.05075333,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761017453834,9.56836723,3943.7,3943.6,0.4698]
["bitfinex","ETHUSD",1761017454009,9.66010323,3943.7,3943.6,0.4698]
["bitfinex","ETHUSD",1761017454202,6.47131123,3943.7,3943.6,0.4698]
["bitfinex","ETHUSD",1761017454533,7.50788723,3943.7,3943.6,0.4698]
["bitfinex","ETHUSD",1761017454836,9.74643523,3943.7,3943.6,0.4698]
["bitfinex","ETHUSD",1761017455431,12.04810423,3943.7,3943.6,0.4698]
["bitfinex","ETHUSD",1761017456035,13.54634563,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761017456215,13.8550685,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761017456530,23.1073335,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761017457243,17.6441235,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761017457444,13.49898563,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761017458423,21.58009663,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761017458623,16.76681023,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761017459023,15.79220923,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761017459424,17.20581023,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761017460461,35.2708281,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761017460625,29.3152711,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761017460960,31.77705195,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761017461536,32.02106395,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761017461735,29.74287595,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761017461932,27.33208995,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761017462137,27.02336708,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761017462654,29.40222608,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761017462859,27.52445708,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761017463056,27.83317995,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761017463354,27.93897995,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761017463578,27.85103295,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761017463755,25.67619308,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761017463959,23.89087408,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761017464761,17.62596808,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761017465265,16.14487808,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761017465444,15.89421008,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761017465630,9.96966808,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761017465831,13.81215323,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761017466661,10.27668223,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761017466861,7.50688723,3943.7,3943.6,0.4296]
["bitfinex","ETHUSD",1761017473844,21.43899123,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761017474178,20.11615143,3943.5,3943.4,0.002]
["bitfinex","ETHUSD",1761017474875,4.26381843,3943.5,3943.4,0.002]
["bitfinex","ETHUSD",1761017475079,17.22982343,3943.5,3943.4,0.002]
["bitfinex","ETHUSD",1761017475271,11.09271643,3943.5,3943.4,0.002]
["bitfinex","ETHUSD",1761017476108,18.02224243,3943.5,3943.4,0.002]
["bitfinex","ETHUSD",1761017476284,19.04043522,3943.5,3943.4,0.002]
["bitfinex","ETHUSD",1761017477762,19.45815809,3943.5,3943.4,0.002]
["bitfinex","ETHUSD",1761017478079,28.18411209,3943.5,3943.4,0.002]
["bitfinex","ETHUSD",1761017478985,28.01251709,3943.5,3943.4,0.002]
["bitfinex","ETHUSD",1761017479781,26.48737709,3943.5,3943.4,0.002]
["bitfinex","ETHUSD",1761017479970,5.59073409,3943.5,3943.4,0.002]
["bitfinex","ETHUSD",1761017480174,26.48737709,3943.5,3943.4,0.002]
["bitfinex","ETHUSD",1761017480976,5.59073409,3943.5,3943.4,0.002]
["bitfinex","ETHUSD",1761017481177,27.70743209,3943.5,3943.4,0.002]
["bitfinex","ETHUSD",1761017484388,23.92821109,3943.5,3943.4,0.002]
["bitfinex","ETHUSD",1761017484584,18.97600422,3943.5,3943.4,0.002]
["bitfinex","ETHUSD",1761017485202,18.87451922,3943.5,3943.4,0.002]
["bitfinex","ETHUSD",1761017486215,20.06392022,3943.5,3943.4,0.002]
["bitfinex","ETHUSD",1761017487386,21.10014822,3943.5,3943.4,0.002]
["bitfinex","ETHUSD",1761017487595,20.30014822,3943.5,3943.4,0.002]
["bitfinex","ETHUSD",1761017488192,20.40914822,3943.5,3943.4,0.002]
["bitfinex","ETHUSD",1761017488406,20.48691722,3943.5,3943.4,0.002]
["bitfinex","ETHUSD",1761017489305,20.37791722,3943.5,3943.4,0.002]
["bitfinex","ETHUSD",1761017489606,20.37791722,3943.5,3941.6,0.1017065]
["bitfinex","ETHUSD",1761017489607,2.53626864,3942.8,3942.1,0.002]
["bitfinex","ETHUSD",1761017489812,20.21409465,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761017490026,20.10953865,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761017490325,20.41826152,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761017490523,20.05668252,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761017490727,19.48517131,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761017491297,20.22903071,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761017491496,23.58216071,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761017492108,23.69176071,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761017492508,7.57344771,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761017492707,27.71667803,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761017493296,27.87049455,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761017493933,27.82832855,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761017494703,27.74562655,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761017495230,27.84737522,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761017495799,14.43269455,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761017496036,12.92516755,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761017496802,16.53273555,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761017498049,22.82194055,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761017498943,22.80649855,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761017499151,21.59172655,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761017499853,8.94910255,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761017500058,22.80762555,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761017500246,21.59262555,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761017500446,21.08592355,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761017501929,21.57402455,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761017502249,21.13502455,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761017502452,16.50793855,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761017502638,11.47357455,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761017503045,11.89507455,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761017503875,11.29889955,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761017504060,12.91536055,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761017505065,13.31716055,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761017506065,15.70066355,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761017507074,26.36303055,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761017507769,24.40344755,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761017508073,31.98767555,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761017508390,32.09727555,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761017509190,9.05870255,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761017509341,32.16816755,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761017510276,32.32189455,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761017510570,29.63427355,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761017510773,28.59705355,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761017511575,28.89495355,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761017511945,28.59705355,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761017512377,30.04993255,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761017512678,24.52528455,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761017513172,17.73284255,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761017513378,17.99084255,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761017513948,17.75984255,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761017514386,18.74690355,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761017514887,15.92703255,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761017515461,16.27790355,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761017515993,12.01981455,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761017516161,9.57565923,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761017516487,7.50806423,3941.9,3941.8,0.4366]
["bitfinex","ETHUSD",1761017516688,0.04421652,3941.9,3941.8,0.4366]
["bitfinex","ETHUSD",1761017516851,0.1264,3941.9,3941.8,0.4366]
["bitfinex","ETHUSD",1761017517781,0.1274,3942.1,3941.8,0.4366]
["bitfinex","ETHUSD",1761017519249,0.1274,3942.1,3941.9,0.29736339]
["bitfinex","ETHUSD",1761017519484,0.1274,3942.1,3942.0,0.4346]
["bitfinex","ETHUSD",1761017523463,0.1274,3942.1,3941.9,0.29736339]
["bitfinex","ETHUSD",1761017523707,0.1274,3942.1,3942.0,0.4445]
["bitfinex","ETHUSD",1761017523997,2.66416448,3942.1,3942.0,0.4445]
["bitfinex","ETHUSD",1761017524897,0.1274,3942.1,3942.0,0.4445]
["bitfinex","ETHUSD",1761017527398,2.664119,3942.1,3942.0,0.4445]
["bitfinex","ETHUSD",1761017528008,0.1274,3942.1,3942.0,0.4445]
["bitfinex","ETHUSD",1761017528507,2.664119,3942.1,3942.0,0.4445]
["bitfinex","ETHUSD",1761017529407,1.8554,3942.1,3942.0,0.4445]
["bitfinex","ETHUSD",1761017530629,0.1274,3942.1,3942.0,0.4445]
["bitfinex","ETHUSD",1761017530979,0.1274,3942.1,3942.0,0.74537392]
["bitfinex","ETHUSD",1761017531174,0.001,3942.1,3942.0,3.28215727]
["bitfinex","ETHUSD",1761017538392,0.001,3942.1,3941.8,0.4696]
["bitfinex","ETHUSD",1761017538744,0.001,3942.1,3941.9,0.4676]
["bitfinex","ETHUSD",1761017539302,0.001,3942.1,3941.8,0.002]
["bitfinex","ETHUSD",1761017539617,0.001,3942.1,3941.8,0.4696]
["bitfinex","ETHUSD",1761017540017,0.001,3942.1,3941.9,0.002]
["bitfinex","ETHUSD",1761017540527,0.001,3942.1,3942.0,0.4676]
["bitfinex","ETHUSD",1761017541995,0.1264,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1761017542223,0.1264,3942.0,3941.9,0.4696]
["bitfinex","ETHUSD",1761017544615,4.39118335,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1761017544923,5.08407207,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1761017545307,4.39118335,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1761017545704,1.8544,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1761017546107,1.8544,3942.0,3941.9,0.4696]
["bitfinex","ETHUSD",1761017546306,4.39118335,3942.0,3941.9,0.4696]
["bitfinex","ETHUSD",1761017547541,4.39118335,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1761017547724,5.08406727,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1761017548046,5.18456727,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1761017549018,19.62621227,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1761017549346,13.55728327,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1761017549847,12.49718527,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1761017550433,34.59417827,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1761017551325,8.38256727,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1761017551524,38.38256727,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1761017552451,33.65964427,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1761017552657,26.76103627,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1761017552850,25.54603627,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1761017553051,25.22203627,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1761017553443,26.01358528,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1761017554055,25.78958528,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1761017554228,24.78194828,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1761017554438,25.68762128,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1761017554642,24.60916628,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1761017554828,20.05779628,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1761017555467,19.36499528,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1761017556471,29.10301528,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1761017557575,29.67749228,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1761017557899,24.26919028,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1761017558578,26.07009528,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1761017558771,24.15668828,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1761017559097,19.15394183,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1761017559268,18.87185583,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1761017559598,13.36629783,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1761017560094,10.06779783,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1761017560308,4.97021556,3942.0,3941.9,0.43]
["bitfinex","ETHUSD",1761017560464,7.50699891,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1761017560663,10.91015991,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1761017561772,9.83705791,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1761017564464,4.10227456,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1761017564818,0.04421556,3942.0,3941.9,0.43]
["bitfinex","ETHUSD",1761017564980,0.04421556,3942.0,3941.9,2.99221618]
["bitfinex","ETHUSD",1761017565192,0.001,3942.1,3942.0,2.53678335]
["bitfinex","ETHUSD",1761017565410,0.001,3942.1,3942.0,2.96478335]
["bitfinex","ETHUSD",1761017568504,0.001,3942.1,3942.0,2.99015118]
["bitfinex","ETHUSD",1761017568722,0.001,3942.1,3942.0,2.96478335]
["bitfinex","ETHUSD",1761017568901,0.001,3942.1,3942.0,6.16278335]
["bitfinex","ETHUSD",1761017569106,0.001,3942.1,3942.0,7.54149167]
["bitfinex","ETHUSD",1761017572618,0.001,3942.1,3942.0,8.17477167]
["bitfinex","ETHUSD",1761017575632,0.001,3942.1,3942.0,1.60679698]
["bitfinex","ETHUSD",1761017575817,0.001,3942.1,3942.0,6.16378335]
["bitfinex","ETHUSD",1761017581238,0.001,3942.1,3942.0,3.199]
["bitfinex","ETHUSD",1761017581436,0.001,3942.1,3942.0,6.19908335]
["bitfinex","ETHUSD",1761017583624,0.001,3942.1,3942.0,10.84405509]
["bitfinex","ETHUSD",1761017584146,0.001,3942.1,3942.0,6.19908335]
["bitfinex","ETHUSD",1761017584316,0.001,3942.1,3942.0,7.5687856]
["bitfinex","ETHUSD",1761017584716,0.001,3942.1,3942.0,12.21375734]
["bitfinex","ETHUSD",1761017585713,0.001,3942.1,3942.0,12.34015734]
["bitfinex","ETHUSD",1761017587729,0.001,3942.1,3942.0,12.84703734]
["bitfinex","ETHUSD",1761017588153,0.001,3942.1,3942.0,12.948726]
["bitfinex","ETHUSD",1761017588462,0.001,3942.1,3942.0,12.84703734]
["bitfinex","ETHUSD",1761017594633,0.001,3942.1,3942.0,4.4981856]
["bitfinex","ETHUSD",1761017594853,0.001,3942.1,3942.0,7.2308856]
["bitfinex","ETHUSD",1761017595031,0.001,3942.1,3942.0,7.6941856]
["bitfinex","ETHUSD",1761017604979,0.001,3942.1,3942.0,8.2010656]
["bitfinex","ETHUSD",1761017605170,0.001,3942.1,3942.0,12.84603734]
["bitfinex","ETHUSD",1761017605493,0.001,3942.1,3942.0,8.2010656]
["bitfinex","ETHUSD",1761017606417,0.001,3942.1,3942.0,8.30274186]
["bitfinex","ETHUSD",1761017606791,0.001,3942.1,3942.0,8.2010656]
["bitfinex","ETHUSD",1761017608583,0.001,3942.1,3942.0,12.84603734]
["bitfinex","ETHUSD",1761017609269,0.001,3942.1,3942.0,8.2010656]
["bitfinex","ETHUSD",1761017611686,0.001,3942.1,3942.0,8.3792656]
["bitfinex","ETHUSD",1761017612300,0.001,3942.1,3942.0,13.02423734]
["bitfinex","ETHUSD",1761017612495,0.001,3942.1,3942.0,8.3792656]
["bitfinex","ETHUSD",1761017613526,0.001,3942.1,3942.0,8.3694656]
["bitfinex","ETHUSD",1761017615914,0.001,3942.1,3942.0,8.1912656]
["bitfinex","ETHUSD",1761017617895,0.001,3942.1,3942.0,10.8652656]
["bitfinex","ETHUSD",1761017618101,0.001,3942.1,3942.0,8.1912656]
["bitfinex","ETHUSD",1761017618721,0.001,3942.1,3942.0,13.75740081]
["bitfinex","ETHUSD",1761017623701,0.001,3942.1,3942.0,7.7377656]
["bitfinex","ETHUSD",1761017628613,0.001,3942.1,3942.0,7.2308856]
["bitfinex","ETHUSD",1761017628806,0.1008,3942.1,3942.0,2.66518335]
["bitfinex","ETHUSD",1761017629025,0.1008,3942.1,3942.0,0.1284]
["bitfinex","ETHUSD",1761017629232,0.1008,3942.1,3942.0,3.3244]
["bitfinex","ETHUSD",1761017629512,0.1008,3942.1,3942.0,3.198]
["bitfinex","ETHUSD",1761017630050,0.1008,3942.1,3942.0,5.73478335]
["bitfinex","ETHUSD",1761017630408,0.1008,3942.1,3942.0,3.198]
["bitfinex","ETHUSD",1761017631444,0.1008,3942.1,3942.0,5.73478335]
["bitfinex","ETHUSD",1761017635657,0.001,3942.1,3942.0,5.73478335]
["bitfinex","ETHUSD",1761017637042,0.1008,3942.1,3942.0,5.73478335]
["bitfinex","ETHUSD",1761017639974,0.001,3942.1,3942.0,5.73478335]
["bitfinex","ETHUSD",1761017640473,0.001,3942.1,3942.0,6.44332062]
["bitfinex","ETHUSD",1761017640682,0.001,3942.1,3942.0,5.98982062]
["bitfinex","ETHUSD",1761017640858,0.001,3942.1,3942.0,5.73478335]
["bitfinex","ETHUSD",1761017641980,0.1008,3942.1,3942.0,5.73478335]
["bitfinex","ETHUSD",1761017642378,0.001,3942.1,3942.0,5.73478335]
["bitfinex","ETHUSD",1761017644871,0.1008,3942.1,3942.0,3.198]
["bitfinex","ETHUSD",1761017645185,0.1008,3942.1,3942.0,5.73478335]
["bitfinex","ETHUSD",1761017645884,0.1008,3942.1,3942.0,3.198]
["bitfinex","ETHUSD",1761017646276,0.1008,3942.1,3942.0,5.73478335]
["bitfinex","ETHUSD",1761017647590,0.1008,3942.1,3942.0,3.198]
["bitfinex","ETHUSD",1761017647993,0.1008,3942.1,3942.0,5.73478335]
["bitfinex","ETHUSD",1761017648696,0.1008,3942.1,3942.0,3.198]
["bitfinex","ETHUSD",1761017648989,0.1008,3942.1,3942.0,5.73478335]
["bitfinex","ETHUSD",1761017650162,0.001,3942.1,3942.0,5.73478335]
["bitfinex","ETHUSD",1761017652260,0.001,3942.1,3942.0,6.63258807]
["bitfinex","ETHUSD",1761017652694,0.001,3942.1,3942.0,7.08218807]
["bitfinex","ETHUSD",1761017653776,0.001,3942.1,3942.0,6.63258807]
["bitfinex","ETHUSD",1761017654366,0.001,3942.1,3942.0,5.73478335]
["bitfinex","ETHUSD",1761017654991,0.1008,3942.1,3942.0,5.73478335]
["bitfinex","ETHUSD",1761017655158,0.001,3942.1,3942.0,5.73478335]
["bitfinex","ETHUSD",1761017655803,0.001,3942.1,3942.0,5.86118335]
["bitfinex","ETHUSD",1761017656407,0.1008,3942.1,3942.0,3.3244]
["bitfinex","ETHUSD",1761017656607,0.1008,3942.1,3942.0,5.86118335]
["bitfinex","ETHUSD",1761017657114,0.001,3942.1,3942.0,7.03096287]
["bitfinex","ETHUSD",1761017657479,0.001,3942.1,3942.0,7.15736287]
["bitfinex","ETHUSD",1761017658379,0.001,3942.1,3942.0,7.66424287]
["bitfinex","ETHUSD",1761017660123,0.001,3942.1,3942.0,9.39224287]
["bitfinex","ETHUSD",1761017662127,0.001,3943.6,3943.5,2.53581843]
["bitfinex","ETHUSD",1761017662288,0.001,3943.6,3943.5,12.05841548]
["bitfinex","ETHUSD",1761017662621,0.001,3943.6,3943.5,12.50421548]
["bitfinex","ETHUSD",1761017662912,0.001,3943.6,3943.5,12.6058628]
["bitfinex","ETHUSD",1761017663222,0.001,3943.6,3943.5,14.3338628]
["bitfinex","ETHUSD",1761017667217,0.001,3943.6,3943.5,14.4602628]
["bitfinex","ETHUSD",1761017668129,1e-08,3944.2,3944.1,4.77031267]
["bitfinex","ETHUSD",1761017668289,1e-08,3944.2,3944.1,14.46027915]
["bitfinex","ETHUSD",1761017669390,1e-08,3944.2,3944.1,14.56189212]
["bitfinex","ETHUSD",1761017670629,0.001,3944.5,3944.4,3.04211983]
["bitfinex","ETHUSD",1761017670809,0.099,3946.0,3945.2,3.04160574]
["bitfinex","ETHUSD",1761017671119,0.099,3946.0,3945.2,12.39172978]
["bitfinex","ETHUSD",1761017671325,0.099,3946.0,3945.2,12.36638253]
["bitfinex","ETHUSD",1761017671505,0.099,3946.0,3945.2,12.56728253]
["bitfinex","ETHUSD",1761017673224,0.099,3946.0,3945.2,13.03298253]
["bitfinex","ETHUSD",1761017674190,0.1,3946.5,3945.2,13.03298253]
["bitfinex","ETHUSD",1761017674390,0.2796,3946.3,3945.2,13.03298253]
["bitfinex","ETHUSD",1761017674922,0.2999,3945.9,3945.2,12.56728253]
["bitfinex","ETHUSD",1761017675126,0.102,3945.7,3945.2,3.80014732]
["bitfinex","ETHUSD",1761017675293,0.101,3945.5,3945.2,7.00114732]
["bitfinex","ETHUSD",1761017675692,0.001,3945.7,3945.2,7.00114732]
["bitfinex","ETHUSD",1761017676402,0.101,3945.6,3945.2,7.00114732]
["bitfinex","ETHUSD",1761017676822,0.001,3945.7,3945.2,7.00114732]
["bitfinex","ETHUSD",1761017677019,0.001,3945.7,3945.2,7.46684732]
["bitfinex","ETHUSD",1761017677224,0.001,3945.7,3945.2,13.03298253]
["bitfinex","ETHUSD",1761017677998,0.001,3945.7,3945.2,13.15938253]
["bitfinex","ETHUSD",1761017680724,0.001,3945.7,3945.2,11.75792288]
["bitfinex","ETHUSD",1761017680894,0.2009,3945.6,3945.2,11.75792288]
["bitfinex","ETHUSD",1761017681403,0.1,3945.3,3945.2,7.12754732]
["bitfinex","ETHUSD",1761017681602,0.1,3945.3,3945.2,11.75792288]
["bitfinex","ETHUSD",1761017681827,0.001,3945.3,3945.2,11.75792288]
["bitfinex","ETHUSD",1761017682624,0.001,3945.7,3945.6,3.04134877]
["bitfinex","ETHUSD",1761017682826,0.001,3945.7,3945.6,7.99569345]
["bitfinex","ETHUSD",1761017683039,0.001,3945.7,3945.6,8.43604877]
["bitfinex","ETHUSD",1761017683410,0.001,3945.7,3945.6,8.53762742]
["bitfinex","ETHUSD",1761017683614,0.001,3945.7,3945.6,12.33762742]
["bitfinex","ETHUSD",1761017683811,0.001,3945.7,3945.6,14.43081011]
["bitfinex","ETHUSD",1761017685449,0.001,3945.7,3945.6,19.06118567]
["bitfinex","ETHUSD",1761017685663,0.001,3945.7,3945.6,23.22586123]
["bitfinex","ETHUSD",1761017685821,0.001,3945.7,3945.6,18.59548567]
["bitfinex","ETHUSD",1761017687331,0.001,3945.7,3945.6,23.22586123]
["bitfinex","ETHUSD",1761017687507,0.001,3945.7,3945.6,23.69156123]
["bitfinex","ETHUSD",1761017688640,0.001,3945.7,3945.6,19.89156123]
["bitfinex","ETHUSD",1761017689745,0.001,3945.7,3945.6,15.26118567]
["bitfinex","ETHUSD",1761017690518,0.001,3945.7,3945.6,19.89156123]
["bitfinex","ETHUSD",1761017691146,0.001,3946.1,3945.6,19.89156123]
["bitfinex","ETHUSD",1761017691147,0.001,3946.1,3946.0,4.76909186]
["bitfinex","ETHUSD",1761017691346,0.001,3946.1,3946.0,13.62355275]
["bitfinex","ETHUSD",1761017691554,0.001,3946.1,3946.0,14.06391064]
["bitfinex","ETHUSD",1761017692044,0.001,3946.1,3946.0,14.16547485]
["bitfinex","ETHUSD",1761017692621,0.001,3946.1,3946.0,14.29187485]
["bitfinex","ETHUSD",1761017697853,0.001,3946.1,3946.0,13.82617485]
["bitfinex","ETHUSD",1761017699860,0.1017,3946.1,3946.0,13.82617485]
["bitfinex","ETHUSD",1761017700059,0.001,3946.1,3946.0,13.82617485]
["bitfinex","ETHUSD",1761017700472,0.001,3946.1,3946.0,12.09817485]
["bitfinex","ETHUSD",1761017700869,0.001,3946.1,3946.0,13.82617485]
["bitfinex","ETHUSD",1761017701396,0.1017,3946.1,3946.0,5.96317607]
["bitfinex","ETHUSD",1761017704183,0.1017,3946.1,3946.0,2.76217607]
["bitfinex","ETHUSD",1761017704354,0.1017,3946.1,3946.0,2.66061186]
["bitfinex","ETHUSD",1761017705289,0.1017,3946.1,3946.0,0.1264]
["bitfinex","ETHUSD",1761017705493,0.1017,3946.1,3945.9,0.2216]
["bitfinex","ETHUSD",1761017705789,0.1017,3946.1,3945.7,0.1264]
["bitfinex","ETHUSD",1761017705790,0.37791776,3946.1,3945.7,0.1264]
["bitfinex","ETHUSD",1761017706093,0.1997,3945.8,3945.7,0.1264]
["bitfinex","ETHUSD",1761017706457,2.0294,3945.8,3945.2,0.1264]
["bitfinex","ETHUSD",1761017706657,1.728,3945.4,3944.5,0.002]
["bitfinex","ETHUSD",1761017706852,0.1264,3945.1,3944.5,0.27921776]
["bitfinex","ETHUSD",1761017707077,0.1264,3945.1,3944.5,0.002]
["bitfinex","ETHUSD",1761017707392,0.1017,3945.0,3944.5,0.002]
["bitfinex","ETHUSD",1761017707587,0.1017,3945.0,3944.5,2.5371727]
["bitfinex","ETHUSD",1761017708733,0.1017,3945.0,3944.5,0.002]
["bitfinex","ETHUSD",1761017709094,0.1017,3945.0,3944.5,2.53716582]
["bitfinex","ETHUSD",1761017709898,0.1017,3945.0,3944.5,0.002]
["bitfinex","ETHUSD",1761017710613,0.1017,3945.0,3944.7,2.53498912]
["bitfinex","ETHUSD",1761017711329,0.1017,3945.0,3944.5,0.002]
["bitfinex","ETHUSD",1761017711540,1.728,3945.5,3944.5,0.002]
["bitfinex","ETHUSD",1761017711541,0.1017,3945.5,3944.6,2.53509061]
["bitfinex","ETHUSD",1761017711754,0.1017,3945.4,3945.2,2.53470966]
["bitfinex","ETHUSD",1761017711977,0.1017,3945.4,3945.3,2.53466149]
["bitfinex","ETHUSD",1761017712144,0.1017,3945.4,3944.9,2.53690003]
["bitfinex","ETHUSD",1761017712324,0.1017,3945.4,3944.9,2.53691007]
["bitfinex","ETHUSD",1761017712665,0.1017,3945.4,3944.9,0.002]
["bitfinex","ETHUSD",1761017713027,0.26362365,3945.3,3944.9,0.002]
["bitfinex","ETHUSD",1761017713555,0.1017,3945.2,3944.9,0.002]
["bitfinex","ETHUSD",1761017713739,0.1017,3945.2,3944.9,2.53690192]
["bitfinex","ETHUSD",1761017713943,0.1017,3945.4,3945.2,2.53469087]
["bitfinex","ETHUSD",1761017714126,0.001,3945.7,3945.1,2.53477624]
["bitfinex","ETHUSD",1761017714127,0.1017,3945.6,3945.1,2.53477624]
["bitfinex","ETHUSD",1761017714317,0.1017,3945.6,3945.3,2.53465181]
["bitfinex","ETHUSD",1761017714756,0.1017,3945.6,3945.0,2.53479418]
["bitfinex","ETHUSD",1761017714757,0.1017,3945.6,3945.2,2.53470507]
["bitfinex","ETHUSD",1761017715258,0.1017,3945.6,3945.3,2.53463323]
["bitfinex","ETHUSD",1761017718763,0.62965703,3945.6,3944.9,0.002]
["bitfinex","ETHUSD",1761017719125,0.52795703,3945.6,3944.9,0.002]
["bitfinex","ETHUSD",1761017719330,0.1017,3945.5,3945.2,2.53471881]
["bitfinex","ETHUSD",1761017719655,0.1017,3945.5,3945.0,2.53485424]
["bitfinex","ETHUSD",1761017719656,0.1017,3945.5,3945.3,2.53465436]
["bitfinex","ETHUSD",1761017720166,0.1017,3945.5,3945.4,2.53459725]
["bitfinex","ETHUSD",1761017721024,3.205,3945.7,3944.9,0.002]
["bitfinex","ETHUSD",1761017721230,0.001,3945.7,3945.5,2.53448999]
["bitfinex","ETHUSD",1761017721459,0.001,3945.7,3945.6,0.02534468]
["bitfinex","ETHUSD",1761017721658,0.001,3945.7,3945.6,2.53446877]
["bitfinex","ETHUSD",1761017722340,0.1027,3945.7,3945.6,2.53446877]
["bitfinex","ETHUSD",1761017722665,0.1027,3945.7,3945.5,0.1264]
["bitfinex","ETHUSD",1761017722889,0.1027,3945.7,3945.6,2.53446877]
["bitfinex","ETHUSD",1761017723161,0.001,3945.7,3945.6,2.53446877]
["bitfinex","ETHUSD",1761017723873,0.001,3945.7,3945.6,3.07935841]
["bitfinex","ETHUSD",1761017724254,0.001,3945.7,3945.6,3.05401373]
["bitfinex","ETHUSD",1761017724464,0.001,3945.7,3945.6,3.50751373]
["bitfinex","ETHUSD",1761017726066,0.001,3945.7,3945.6,3.05401373]
["bitfinex","ETHUSD",1761017727208,0.001,3945.7,3945.6,3.50751373]
["bitfinex","ETHUSD",1761017727710,0.001,3945.7,3945.6,3.05401373]
["bitfinex","ETHUSD",1761017728371,0.001,3945.7,3945.6,3.50751373]
["bitfinex","ETHUSD",1761017730440,0.001,3945.7,3945.6,3.05601373]
["bitfinex","ETHUSD",1761017733258,0.001,3945.7,3945.6,3.48631373]
["bitfinex","ETHUSD",1761017733744,0.001,3945.7,3945.6,4.01853841]
["bitfinex","ETHUSD",1761017735117,0.001,3945.7,3945.6,5.74653841]
["bitfinex","ETHUSD",1761017735316,0.001,3945.7,3945.6,5.72119373]
["bitfinex","ETHUSD",1761017735541,0.001,3945.7,3945.6,5.84759373]
["bitfinex","ETHUSD",1761017737712,0.001,3945.7,3945.6,4.11959373]
["bitfinex","ETHUSD",1761017737921,0.001,3945.7,3945.6,8.77578237]
["bitfinex","ETHUSD",1761017738128,0.001,3945.7,3945.6,8.75043769]
["bitfinex","ETHUSD",1761017738739,0.001,3945.7,3945.6,10.47843769]
["bitfinex","ETHUSD",1761017739229,0.001,3945.7,3945.6,13.14943769]
["bitfinex","ETHUSD",1761017740155,0.001,3945.7,3945.6,16.94943769]
["bitfinex","ETHUSD",1761017742754,0.001,3945.7,3945.6,17.87268384]
["bitfinex","ETHUSD",1761017748571,0.001,3945.7,3945.6,18.12688384]
["bitfinex","ETHUSD",1761017749060,0.001,3945.7,3945.6,17.44238384]
["bitfinex","ETHUSD",1761017749653,0.001,3945.7,3945.6,9.21729373]
["bitfinex","ETHUSD",1761017750050,0.1022,3945.7,3945.6,9.21729373]
["bitfinex","ETHUSD",1761017750266,0.001,3945.7,3945.6,9.21729373]
["bitfinex","ETHUSD",1761017751170,0.001,3945.7,3945.6,5.41729373]
["bitfinex","ETHUSD",1761017751695,0.001,3945.7,3945.6,10.97138384]
["bitfinex","ETHUSD",1761017752257,0.001,3945.7,3945.6,11.40168384]
["bitfinex","ETHUSD",1761017752476,0.001,3945.7,3945.6,10.97138384]
["bitfinex","ETHUSD",1761017755588,0.001,3945.7,3945.6,11.40168384]
["bitfinex","ETHUSD",1761017755982,0.001,3945.7,3945.6,10.97138384]
["bitfinex","ETHUSD",1761017756357,0.001,3945.7,3945.6,5.41729373]
["bitfinex","ETHUSD",1761017756562,0.001,3945.7,3945.6,5.84759373]
["bitfinex","ETHUSD",1761017757689,0.001,3945.7,3945.6,5.72119373]
["bitfinex","ETHUSD",1761017757887,0.001,3945.7,3945.6,8.39219373]
["bitfinex","ETHUSD",1761017758393,0.1022,3946.6,3946.5,3.04077078]
["bitfinex","ETHUSD",1761017758591,0.001,3947.3,3946.8,2.53369818]
["bitfinex","ETHUSD",1761017758780,0.001,3947.3,3946.8,5.73469818]
["bitfinex","ETHUSD",1761017759294,0.3273,3946.9,3946.8,5.73469818]
["bitfinex","ETHUSD",1761017761712,0.2251,3946.9,3946.8,5.73469818]
["bitfinex","ETHUSD",1761017761992,0.001,3946.9,3946.8,5.73469818]
["bitfinex","ETHUSD",1761017762168,0.001,3946.9,3946.8,6.56154581]
["bitfinex","ETHUSD",1761017762568,0.3273,3946.9,3946.8,5.73469818]
["bitfinex","ETHUSD",1761017763494,0.001,3946.9,3946.8,5.73469818]
["bitfinex","ETHUSD",1761017764239,0.3251,3946.9,3946.8,5.73469818]
["bitfinex","ETHUSD",1761017767401,0.001,3946.9,3946.8,5.73469818]
["bitfinex","ETHUSD",1761017767906,0.001,3946.9,3946.8,5.86109818]
["bitfinex","ETHUSD",1761017768123,0.001,3946.9,3946.8,6.74533581]
["bitfinex","ETHUSD",1761017768435,0.001,3946.9,3946.8,13.25380592]
["bitfinex","ETHUSD",1761017768588,0.001,3946.9,3946.8,15.92480592]
["bitfinex","ETHUSD",1761017768792,0.001,3946.9,3946.8,21.45280592]
["bitfinex","ETHUSD",1761017769125,0.001,3946.9,3946.8,21.70670592]
["bitfinex","ETHUSD",1761017769422,0.001,3946.9,3946.8,21.80824358]
["bitfinex","ETHUSD",1761017780211,0.001,3946.9,3946.8,21.36074358]
["bitfinex","ETHUSD",1761017780417,0.001,3946.9,3946.8,21.10684358]
["bitfinex","ETHUSD",1761017781414,0.001,3946.9,3946.8,18.43584358]
["bitfinex","ETHUSD",1761017781632,0.001,3946.9,3946.8,14.63584358]
["bitfinex","ETHUSD",1761017781949,0.001,3946.9,3946.8,15.08964358]
["bitfinex","ETHUSD",1761017782334,0.001,3946.9,3946.8,14.63584358]
["bitfinex","ETHUSD",1761017783030,0.001,3946.9,3946.8,15.08964358]
["bitfinex","ETHUSD",1761017783562,0.001,3946.9,3946.8,14.63584358]
["bitfinex","ETHUSD",1761017783748,0.1093,3946.9,3946.8,8.57487347]
["bitfinex","ETHUSD",1761017784058,0.001,3946.9,3946.8,8.95535347]
["bitfinex","ETHUSD",1761017784241,0.001,3946.9,3946.8,9.78945347]
["bitfinex","ETHUSD",1761017784638,0.001,3946.9,3946.8,9.08175347]
["bitfinex","ETHUSD",1761017784842,0.1037,3946.9,3946.8,9.08175347]
["bitfinex","ETHUSD",1761017785434,0.001,3946.9,3946.8,9.08175347]
["bitfinex","ETHUSD",1761017789932,0.219,3946.9,3946.8,7.35375347]
["bitfinex","ETHUSD",1761017790234,0.3217,3946.9,3946.8,5.83623584]
["bitfinex","ETHUSD",1761017790438,0.3217,3946.9,3946.8,6.34311584]
["bitfinex","ETHUSD",1761017791184,0.3217,3946.9,3946.8,5.73469818]
["bitfinex","ETHUSD",1761017797084,0.001,3946.9,3946.8,6.24157818]
["bitfinex","ETHUSD",1761017797271,0.001,3946.9,3946.8,7.44101381]
["bitfinex","ETHUSD",1761017797779,0.3195,3946.9,3946.8,6.05639818]
["bitfinex","ETHUSD",1761017797957,0.3195,3946.9,3946.8,5.73469818]
["bitfinex","ETHUSD",1761017799598,0.3195,3946.9,3946.8,3.201]
["bitfinex","ETHUSD",1761017799804,0.3195,3946.9,3946.5,0.002]
["bitfinex","ETHUSD",1761017800106,0.1264,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761017800405,0.4449,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761017800705,0.66229,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761017801207,0.4449,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761017804781,2.97872658,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761017805489,14.66703658,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761017805693,10.63189258,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761017805890,9.05973858,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761017806117,10.54349823,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761017806324,6.2920992,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761017806920,3.65665965,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761017807088,2.1729,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761017812183,0.2217,3946.8,3946.5,0.002]
["bitfinex","ETHUSD",1761017812380,0.001,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1761017812597,0.001,3946.9,3946.8,11.40453023]
["bitfinex","ETHUSD",1761017812802,0.001,3946.9,3946.8,7.18564544]
["bitfinex","ETHUSD",1761017813014,0.001,3946.9,3946.8,6.74844544]
["bitfinex","ETHUSD",1761017813219,0.001,3946.9,3946.8,5.73469818]
["bitfinex","ETHUSD",1761017814921,0.3205,3946.9,3946.8,3.201]
["bitfinex","ETHUSD",1761017815238,0.001,3946.9,3946.8,5.73469818]
["bitfinex","ETHUSD",1761017815517,0.001,3946.9,3946.8,6.56175018]
["bitfinex","ETHUSD",1761017816682,0.001,3946.9,3946.8,6.99895018]
["bitfinex","ETHUSD",1761017817896,0.001,3946.9,3946.8,5.73469818]
["bitfinex","ETHUSD",1761017819521,0.3195,3946.9,3946.8,5.73469818]
["bitfinex","ETHUSD",1761017819928,0.001,3946.9,3946.8,5.73469818]
["bitfinex","ETHUSD",1761017820803,0.1,3946.9,3946.8,5.73469818]
["bitfinex","ETHUSD",1761017821536,0.3205,3946.9,3946.5,0.002]
["bitfinex","ETHUSD",1761017821741,0.38560522,3946.8,3946.5,3.205]
["bitfinex","ETHUSD",1761017822113,0.1002,3946.7,3946.5,3.205]
["bitfinex","ETHUSD",1761017822807,2.63401705,3946.7,3946.5,0.002]
["bitfinex","ETHUSD",1761017823244,2.63402658,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761017823441,3.34574791,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761017824044,5.07374791,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761017825942,8.06299791,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761017826243,5.07374791,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761017827333,8.27774791,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761017829344,2.53992133,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761017829546,5.07374791,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761017829847,0.48906182,3946.8,3946.5,0.002]
["bitfinex","ETHUSD",1761017830164,0.2217,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761017830447,2.75552658,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761017830750,2.0487,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761017831047,3.57065435,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761017831348,3.57165435,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761017833725,1.03782777,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761017833929,0.3217,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761017835049,2.85552658,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761017840422,7.79152658,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761017842455,17.08398058,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761017842624,16.31081458,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761017842826,18.19978317,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761017843455,17.63965117,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761017844239,17.25140117,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761017844434,20.37087917,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761017845345,9.68049517,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761017845543,22.07527617,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761017846125,9.68049517,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761017846538,9.67949517,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761017849754,9.67849517,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761017850942,9.67749517,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761017853261,6.47249517,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761017853468,7.78852658,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761017855654,7.68952658,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761017856180,7.46682658,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761017856739,7.56582658,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761017857258,7.96325656,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761017857457,9.03963935,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761017860575,8.94063935,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761017861271,8.93963935,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761017863446,4.66025656,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761017863778,7.46582658,3946.6,3946.5,0.4542]
["bitfinex","ETHUSD",1761017863961,4.26282658,3946.6,3946.5,0.4542]
["bitfinex","ETHUSD",1761017864164,7.46582658,3946.6,3946.5,0.4542]
["bitfinex","ETHUSD",1761017864360,1.729,3946.6,3946.5,0.4542]
["bitfinex","ETHUSD",1761017864682,4.932,3946.6,3946.5,0.4542]
["bitfinex","ETHUSD",1761017865179,7.46582658,3946.6,3946.5,0.4542]
["bitfinex","ETHUSD",1761017865387,4.932,3946.6,3946.5,0.4542]
["bitfinex","ETHUSD",1761017866553,1.729,3946.6,3946.5,0.4542]
["bitfinex","ETHUSD",1761017867475,4.26282658,3946.6,3946.5,0.4542]
["bitfinex","ETHUSD",1761017867653,5.26720011,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761017868382,4.26282658,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761017873288,4.36182658,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761017873486,4.26282658,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761017876063,4.36182658,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761017878912,15.14875258,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761017879116,10.748137,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761017879930,17.619063,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761017880579,18.125943,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761017881013,10.514628,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761017882015,12.594023,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761017883114,17.299053,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761017883909,17.34322024,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761017884100,17.42118624,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761017884302,17.08418624,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761017884624,13.07394924,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761017884984,13.74304024,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761017885814,14.14051622,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761017886019,16.37450922,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761017887020,18.83745922,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761017887223,16.24240722,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761017887531,15.04423998,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761017887834,13.21115198,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761017888038,16.81569898,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761017888262,14.41213598,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761017888526,16.36404898,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761017888990,26.11992498,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761017889191,25.60742498,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761017889392,24.57423598,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761017889618,22.09132698,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761017889928,18.32831119,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761017890111,17.47520319,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761017890311,9.90443519,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761017890520,10.83629477,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761017890832,10.97946183,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761017891325,12.03691783,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761017892122,12.80539283,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761017892324,9.60439283,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761017892629,12.80639283,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761017892827,14.3405068,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761017893197,16.1711918,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761017893398,16.9348898,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761017893601,16.3618898,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761017894417,13.9997408,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761017894640,17.2007408,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761017894802,16.5316148,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761017895509,19.7486078,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761017896023,19.7486078,3946.6,3946.1,0.002]
["bitfinex","ETHUSD",1761017896024,32.92346342,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761017896196,38.10609749,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761017896398,9.44471749,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761017896721,36.7944495,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761017896925,36.4408565,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761017897129,30.6018545,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761017897327,26.0718085,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761017897498,20.5685235,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761017897700,17.3434685,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761017898226,15.8800855,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761017898530,15.4216105,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761017898999,15.5206105,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761017899536,9.9880175,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761017899729,16.5533575,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761017900739,16.7508105,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761017901712,9.8890175,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761017902222,9.8890175,3946.2,3946.1,0.4603]
["bitfinex","ETHUSD",1761017902400,12.3362355,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761017902602,12.1062355,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761017903032,9.8890175,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761017903217,12.1062355,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761017903609,9.8890175,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761017904836,13.6700835,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761017905242,13.5710835,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761017905556,12.9413865,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761017905762,12.9667755,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761017906053,13.0657755,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761017906426,9.8890175,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761017907410,17.1487795,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761017907615,17.7546595,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761017908448,10.3958975,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761017908739,18.1118685,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761017909644,18.8773295,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761017910641,18.2285345,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761017910866,10.3958975,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761017911043,10.3958975,3946.2,3946.1,0.4345]
["bitfinex","ETHUSD",1761017911416,10.3938975,3946.2,3946.1,0.4345]
["bitfinex","ETHUSD",1761017911617,6.6870175,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761017911817,8.00538343,3946.2,3946.1,0.4345]
["bitfinex","ETHUSD",1761017912013,8.00538343,3946.2,3946.1,0.6597]
["bitfinex","ETHUSD",1761017913734,4.80538343,3946.2,3946.1,0.6597]
["bitfinex","ETHUSD",1761017913940,8.00538343,3946.2,3946.1,0.6597]
["bitfinex","ETHUSD",1761017914138,2.16965967,3946.2,3946.1,0.6597]
["bitfinex","ETHUSD",1761017914341,0.04416783,3946.2,3946.1,0.6597]
["bitfinex","ETHUSD",1761017914726,1.728,3946.3,3946.1,0.6597]
["bitfinex","ETHUSD",1761017915056,1.728,3946.4,3946.2,0.4325]
["bitfinex","ETHUSD",1761017917457,2.5340192,3946.3,3946.2,0.4325]
["bitfinex","ETHUSD",1761017917660,1.728,3946.4,3946.2,0.4325]
["bitfinex","ETHUSD",1761017917863,0.1264,3946.2,3946.1,0.2272]
["bitfinex","ETHUSD",1761017918061,4.38848342,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761017918382,7.58848342,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761017918660,7.58848342,3946.2,3946.1,0.4345]
["bitfinex","ETHUSD",1761017919764,7.58848342,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761017920057,8.64407911,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761017920353,7.58848342,3946.2,3946.1,0.4345]
["bitfinex","ETHUSD",1761017922056,1.728,3946.2,3946.1,0.4345]
["bitfinex","ETHUSD",1761017924277,0.04516316,3946.5,3946.1,0.45984147]
["bitfinex","ETHUSD",1761017924594,0.001,3946.5,3946.4,2.53395499]
["bitfinex","ETHUSD",1761017924752,0.001,3946.5,3946.4,2.96645499]
["bitfinex","ETHUSD",1761017924950,0.001,3946.5,3946.4,3.51670883]
["bitfinex","ETHUSD",1761017925449,0.001,3946.5,3946.4,0.98275384]
["bitfinex","ETHUSD",1761017925673,0.001,3946.5,3946.4,2.96645499]
["bitfinex","ETHUSD",1761017931881,0.001,3946.5,3946.4,3.09285499]
["bitfinex","ETHUSD",1761017932186,0.001,3946.5,3946.4,3.19442926]
["bitfinex","ETHUSD",1761017936380,0.001,3946.5,3946.4,6.39442926]
["bitfinex","ETHUSD",1761017939056,0.001,3946.5,3946.4,11.02593349]
["bitfinex","ETHUSD",1761017939283,0.001,3946.5,3946.4,12.38213363]
["bitfinex","ETHUSD",1761017941290,0.001,3946.5,3946.4,12.76261363]
["bitfinex","ETHUSD",1761017941477,0.001,3946.5,3946.4,12.88901363]
["bitfinex","ETHUSD",1761017942284,0.001,3946.5,3946.4,8.2575094]
["bitfinex","ETHUSD",1761017942483,0.001,3946.5,3946.4,12.88901363]
["bitfinex","ETHUSD",1761017949909,0.001,3946.5,3946.4,12.89101363]
["bitfinex","ETHUSD",1761017956735,1e-08,3947.0,3946.9,3.04051399]
["bitfinex","ETHUSD",1761017957029,1e-08,3947.0,3946.9,10.89635455]
["bitfinex","ETHUSD",1761017957229,1e-08,3947.0,3946.9,13.16061822]
["bitfinex","ETHUSD",1761017957435,1e-08,3947.0,3946.9,13.28701822]
["bitfinex","ETHUSD",1761017960931,1e-08,3947.0,3946.9,8.65551399]
["bitfinex","ETHUSD",1761017961234,1e-08,3947.0,3946.9,10.70073751]
["bitfinex","ETHUSD",1761017963916,1e-08,3947.0,3946.9,10.26553751]
["bitfinex","ETHUSD",1761017964146,1e-08,3947.0,3946.9,10.70073751]
["bitfinex","ETHUSD",1761017967829,1e-08,3947.0,3946.9,14.50073751]
["bitfinex","ETHUSD",1761017968051,1e-08,3947.0,3946.9,14.50273751]
["bitfinex","ETHUSD",1761017969917,1e-08,3947.0,3946.9,14.06753751]
["bitfinex","ETHUSD",1761017970114,1e-08,3947.0,3946.9,14.50273751]
["bitfinex","ETHUSD",1761017973729,1e-08,3947.0,3946.9,10.70273751]
["bitfinex","ETHUSD",1761017975038,1e-08,3947.0,3946.9,10.26753751]
["bitfinex","ETHUSD",1761017976142,1e-08,3947.0,3946.9,10.72253751]
["bitfinex","ETHUSD",1761017980560,1e-08,3947.0,3946.9,10.26753751]
["bitfinex","ETHUSD",1761017980867,1e-08,3947.0,3946.9,10.72253751]
["bitfinex","ETHUSD",1761017984745,1e-08,3947.0,3946.9,16.27372205]
["bitfinex","ETHUSD",1761017985249,1e-08,3947.0,3946.9,15.81872205]
["bitfinex","ETHUSD",1761017985566,1e-08,3947.0,3946.9,16.27372205]
["bitfinex","ETHUSD",1761017998099,1e-08,3947.0,3946.9,18.94472205]
["bitfinex","ETHUSD",1761017998305,1e-08,3947.0,3946.9,16.27372205]
["bitfinex","ETHUSD",1761018001800,1e-08,3947.0,3946.9,15.81872205]
["bitfinex","ETHUSD",1761018002105,1e-08,3947.0,3946.9,10.26753751]
["bitfinex","ETHUSD",1761018002709,1e-08,3947.0,3946.9,8.53953751]
["bitfinex","ETHUSD",1761018002878,0.10020001,3947.0,3946.9,8.41313751]
["bitfinex","ETHUSD",1761018003278,1e-08,3947.0,3946.9,8.41313751]
["bitfinex","ETHUSD",1761018003532,1e-08,3947.0,3946.9,13.96432205]
["bitfinex","ETHUSD",1761018003681,1e-08,3947.0,3946.9,14.41782205]
["bitfinex","ETHUSD",1761018003882,1e-08,3947.0,3946.9,16.14582205]
["bitfinex","ETHUSD",1761018004842,1e-08,3947.0,3946.9,15.69232205]
["bitfinex","ETHUSD",1761018008310,1e-08,3947.0,3946.9,18.36232205]
["bitfinex","ETHUSD",1761018008528,1e-08,3947.0,3946.9,15.69232205]
["bitfinex","ETHUSD",1761018009077,1e-08,3947.0,3946.9,16.14582205]
["bitfinex","ETHUSD",1761018009962,1e-08,3947.0,3946.9,15.69232205]
["bitfinex","ETHUSD",1761018010371,1e-08,3947.0,3946.9,16.14582205]
["bitfinex","ETHUSD",1761018010881,1e-08,3947.0,3946.9,15.69232205]
["bitfinex","ETHUSD",1761018013768,1e-08,3947.0,3946.9,2.66203399]
["bitfinex","ETHUSD",1761018013979,1e-08,3947.0,3946.9,3.199]
["bitfinex","ETHUSD",1761018013980,0.10020001,3947.0,3946.9,3.199]
["bitfinex","ETHUSD",1761018014268,0.10020001,3947.0,3946.9,5.73263399]
["bitfinex","ETHUSD",1761018014907,1e-08,3947.0,3946.9,5.73263399]
["bitfinex","ETHUSD",1761018015261,0.10020001,3947.0,3946.9,5.73263399]
["bitfinex","ETHUSD",1761018032420,0.10020001,3947.0,3946.9,3.199]
["bitfinex","ETHUSD",1761018034124,0.10020001,3947.0,3946.9,5.73263399]
["bitfinex","ETHUSD",1761018034524,0.10020001,3947.0,3946.9,3.199]
["bitfinex","ETHUSD",1761018037101,0.10020001,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1761018037790,0.10020001,3947.0,3946.9,2.53563399]
["bitfinex","ETHUSD",1761018038525,1e-08,3947.0,3946.9,2.53563399]
["bitfinex","ETHUSD",1761018040103,1e-08,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1761018040291,0.10020001,3947.0,3946.9,2.53563399]
["bitfinex","ETHUSD",1761018049412,0.10020001,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1761018051941,0.37621242,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1761018054145,2.90978221,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1761018054332,0.37621242,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1761018055216,0.42036429,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1761018055551,2.95393408,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1761018055745,4.68193408,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1761018057948,4.63778221,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1761018061194,4.68193641,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1761018061530,4.78354087,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1761018064445,26.31344987,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1761018064644,22.15152087,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1761018064956,20.66932687,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1761018065674,18.47124758,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761018065845,23.76974702,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761018066045,23.86874702,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761018066469,24.01454252,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761018066674,32.98296852,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761018067080,26.28929252,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761018067648,33.51208375,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761018068594,10.70946075,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761018068881,35.34670275,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761018069382,31.70777855,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761018069774,4.89517078,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1761018069977,25.04988897,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1761018070754,25.93980097,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1761018071550,25.63388697,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1761018071946,21.12433942,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761018072182,24.59835183,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761018072383,24.69735183,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761018072680,25.196491,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761018072847,25.556602,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761018073976,26.760825,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761018074355,23.415303,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761018074887,24.224109,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761018075852,8.334235,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761018076214,24.996283,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761018076369,4.76902763,3946.1,3946.0,0.002]
["bitfinex","ETHUSD",1761018076570,32.47758214,3946.1,3946.0,0.002]
["bitfinex","ETHUSD",1761018077088,37.38361485,3946.1,3946.0,0.002]
["bitfinex","ETHUSD",1761018077495,32.09643885,3946.1,3946.0,0.002]
["bitfinex","ETHUSD",1761018077703,29.28529285,3946.1,3946.0,0.002]
["bitfinex","ETHUSD",1761018077908,30.83759085,3946.1,3946.0,0.002]
["bitfinex","ETHUSD",1761018078083,30.83759085,3946.1,3945.2,0.002]
["bitfinex","ETHUSD",1761018078084,22.62168631,3945.8,3945.2,0.002]
["bitfinex","ETHUSD",1761018078274,26.8599225,3945.8,3945.2,0.002]
["bitfinex","ETHUSD",1761018078475,27.1537225,3945.8,3945.2,0.002]
["bitfinex","ETHUSD",1761018078670,26.2170775,3945.8,3945.2,0.002]
["bitfinex","ETHUSD",1761018078871,27.84626321,3945.8,3945.2,0.002]
["bitfinex","ETHUSD",1761018079404,27.59914921,3945.8,3945.2,0.002]
["bitfinex","ETHUSD",1761018079608,26.32589821,3945.8,3945.2,0.002]
["bitfinex","ETHUSD",1761018079971,14.34039121,3945.8,3945.2,0.002]
["bitfinex","ETHUSD",1761018080172,11.14139121,3945.8,3945.2,0.002]
["bitfinex","ETHUSD",1761018080473,13.22831921,3945.8,3945.2,0.002]
["bitfinex","ETHUSD",1761018080973,20.44260721,3945.8,3945.2,0.002]
["bitfinex","ETHUSD",1761018081201,14.79978821,3945.8,3945.2,0.002]
["bitfinex","ETHUSD",1761018081416,5.40322821,3945.8,3945.2,0.002]
["bitfinex","ETHUSD",1761018081574,7.46134031,3945.8,3945.5,0.4497]
["bitfinex","ETHUSD",1761018082270,1.728,3945.8,3945.5,0.4497]
["bitfinex","ETHUSD",1761018082585,4.97116582,3945.8,3945.7,0.4517]
["bitfinex","ETHUSD",1761018082789,7.50550613,3945.8,3945.7,0.4517]
["bitfinex","ETHUSD",1761018083325,4.30650613,3945.8,3945.7,0.4517]
["bitfinex","ETHUSD",1761018083804,1.77216582,3945.8,3945.7,0.4517]
["bitfinex","ETHUSD",1761018085010,0.04416582,3945.8,3945.7,0.4517]
["bitfinex","ETHUSD",1761018085305,1e-08,3947.0,3945.8,2.53434031]
["bitfinex","ETHUSD",1761018085306,0.1264,3946.1,3945.8,2.53434031]
["bitfinex","ETHUSD",1761018085506,0.001,3946.0,3945.9,0.4497]
["bitfinex","ETHUSD",1761018086308,2.53525169,3946.0,3945.7,0.002]
["bitfinex","ETHUSD",1761018086495,0.001,3946.0,3945.8,0.4497]
["bitfinex","ETHUSD",1761018087009,0.1264,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761018087172,0.1264,3945.8,3945.7,0.4517]
["bitfinex","ETHUSD",1761018094987,0.1264,3945.8,3945.7,2.98610454]
["bitfinex","ETHUSD",1761018095391,0.1264,3945.8,3945.7,0.4517]
["bitfinex","ETHUSD",1761018095922,0.1264,3945.8,3945.7,2.98610454]
["bitfinex","ETHUSD",1761018098613,0.1264,3945.8,3945.7,0.4517]
["bitfinex","ETHUSD",1761018101124,0.1264,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761018101495,0.39256332,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761018101704,0.1264,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761018102305,2.76094031,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761018104141,4.48894031,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761018104318,9.88369331,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761018104641,4.48894031,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761018104834,5.52573922,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761018105510,5.42553922,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761018106914,1.8544,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761018107231,1.8544,3945.8,3945.7,0.4442]
["bitfinex","ETHUSD",1761018108046,1.8544,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761018108234,4.48894031,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761018108751,4.38874031,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761018110618,1.8544,3945.8,3945.7,0.4442]
["bitfinex","ETHUSD",1761018112452,1.8544,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761018112651,1.8544,3945.8,3945.7,0.4442]
["bitfinex","ETHUSD",1761018114951,1.8544,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761018115159,2.30779569,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761018115345,4.842136,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761018115545,8.013936,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761018115749,5.37939569,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761018116130,7.913736,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761018116332,2.18139569,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761018117257,4.715736,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761018120069,2.18139569,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761018120260,1.728,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761018120640,1.728,3945.8,3945.7,0.4688]
["bitfinex","ETHUSD",1761018121440,0.04516417,3946.0,3945.7,0.4688]
["bitfinex","ETHUSD",1761018121639,1.77316417,3946.0,3945.7,0.4688]
["bitfinex","ETHUSD",1761018121841,0.04516417,3946.0,3945.7,0.4688]
["bitfinex","ETHUSD",1761018122360,1.77316417,3946.0,3945.7,0.4688]
["bitfinex","ETHUSD",1761018123470,0.001,3946.0,3945.7,0.76933768]
["bitfinex","ETHUSD",1761018123673,0.001,3946.0,3945.9,2.53427608]
["bitfinex","ETHUSD",1761018124044,0.001,3946.0,3945.9,3.00107608]
["bitfinex","ETHUSD",1761018124569,0.001,3946.0,3945.9,0.4668]
["bitfinex","ETHUSD",1761018125173,0.001,3946.0,3945.9,3.00107608]
["bitfinex","ETHUSD",1761018126542,0.001,3946.0,3945.9,0.4668]
["bitfinex","ETHUSD",1761018126743,0.001,3946.0,3945.9,3.55503031]
["bitfinex","ETHUSD",1761018131388,0.001,3946.0,3945.9,6.75403031]
["bitfinex","ETHUSD",1761018133176,0.001,3946.0,3945.9,3.199]
["bitfinex","ETHUSD",1761018134050,0.001,3946.0,3945.7,0.002]
["bitfinex","ETHUSD",1761018134258,0.099,3945.9,3945.7,0.002]
["bitfinex","ETHUSD",1761018134565,2.53434031,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761018134959,4.36134031,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761018135173,5.05541648,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761018138261,4.95641648,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761018138466,5.05541648,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761018139993,14.46369448,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761018140582,17.66269448,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761018141097,23.41901548,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761018141472,22.73179648,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761018141881,22.19988248,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761018143192,22.62042948,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761018143704,8.25441648,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761018144564,10.26783248,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761018145294,7.06883248,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761018145475,10.26783248,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761018146776,5.05541648,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761018146978,15.70782148,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761018147304,13.84614548,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761018147672,10.06753348,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761018147904,10.25464248,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761018148267,5.05541648,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761018148473,8.25441648,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761018149692,11.17631248,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761018150606,8.25441648,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761018151206,10.48020348,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761018151806,12.21631248,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761018151983,11.21619348,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761018152375,8.25441648,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761018153206,10.60719348,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761018153502,11.61322448,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761018153704,8.25441648,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761018154107,10.35704548,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761018154407,8.25441648,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761018155895,12.57240848,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761018156105,11.57476748,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761018156310,8.25441648,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761018157199,5.05541648,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761018157407,8.25441648,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761018157581,11.55336248,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761018158395,12.06024248,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761018158594,28.23346548,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761018159478,37.09861325,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761018159878,35.99383325,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761018160418,4.86828454,3945.7,3945.3,0.002]
["bitfinex","ETHUSD",1761018160620,22.83241725,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761018160929,20.41415825,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761018161221,17.31415825,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761018161382,20.61482779,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761018161580,13.89559679,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761018161786,14.48579327,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761018162725,18.89918127,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761018163490,19.29675477,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761018163695,38.72494177,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761018164120,34.94143877,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761018164289,27.71102477,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761018164490,26.71102477,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761018164719,27.85469794,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761018165122,24.65569794,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761018165329,27.85469794,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761018165718,16.34428694,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761018166299,2.53472574,3945.2,3944.5,0.002]
["bitfinex","ETHUSD",1761018166624,36.07553251,3945.2,3944.5,0.002]
["bitfinex","ETHUSD",1761018166825,36.17453251,3945.2,3944.5,0.002]
["bitfinex","ETHUSD",1761018167936,33.55411414,3945.2,3944.5,0.002]
["bitfinex","ETHUSD",1761018168402,30.52008914,3945.2,3944.5,0.002]
["bitfinex","ETHUSD",1761018168603,35.53902014,3945.2,3944.5,0.002]
["bitfinex","ETHUSD",1761018168942,35.29353914,3945.2,3944.5,0.002]
["bitfinex","ETHUSD",1761018169613,35.88820814,3945.2,3944.5,0.002]
["bitfinex","ETHUSD",1761018169927,33.29453914,3945.2,3944.5,0.002]
["bitfinex","ETHUSD",1761018170230,33.29453914,3945.2,3944.7,0.002]
["bitfinex","ETHUSD",1761018170931,32.29453914,3945.2,3944.7,0.002]
["bitfinex","ETHUSD",1761018171230,30.69772914,3945.2,3944.7,0.002]
["bitfinex","ETHUSD",1761018171735,30.69772814,3945.2,3944.7,0.002]
["bitfinex","ETHUSD",1761018172746,30.69759814,3945.2,3944.7,0.002]
["bitfinex","ETHUSD",1761018173238,28.15719314,3945.2,3944.7,0.002]
["bitfinex","ETHUSD",1761018173440,28.55479451,3945.2,3944.7,0.002]
["bitfinex","ETHUSD",1761018173859,29.41947751,3945.2,3944.7,0.002]
["bitfinex","ETHUSD",1761018174238,28.67854651,3945.2,3944.7,0.002]
["bitfinex","ETHUSD",1761018174421,27.0362854,3945.2,3944.7,0.002]
["bitfinex","ETHUSD",1761018174623,26.7615524,3945.2,3944.7,0.002]
["bitfinex","ETHUSD",1761018174810,27.8851684,3945.2,3944.7,0.002]
["bitfinex","ETHUSD",1761018175141,23.4558384,3945.2,3944.7,0.002]
["bitfinex","ETHUSD",1761018175836,20.6855204,3945.2,3944.7,0.002]
["bitfinex","ETHUSD",1761018176041,17.2594584,3945.2,3944.7,0.002]
["bitfinex","ETHUSD",1761018176407,17.1604584,3945.2,3944.7,0.002]
["bitfinex","ETHUSD",1761018176639,20.3594584,3945.2,3944.7,0.002]
["bitfinex","ETHUSD",1761018176842,12.7556894,3945.2,3944.7,0.002]
["bitfinex","ETHUSD",1761018177050,4.76199923,3945.2,3944.7,0.002]
["bitfinex","ETHUSD",1761018177355,7.85932711,3945.2,3945.1,0.6861]
["bitfinex","ETHUSD",1761018177735,2.12560137,3945.2,3945.1,0.6861]
["bitfinex","ETHUSD",1761018177970,3.199,3945.6,3945.1,0.6861]
["bitfinex","ETHUSD",1761018178190,1.728,3945.5,3945.2,0.4611]
["bitfinex","ETHUSD",1761018178335,3.199,3945.6,3945.2,0.4611]
["bitfinex","ETHUSD",1761018178536,3.199,3945.7,3945.1,0.225]
["bitfinex","ETHUSD",1761018178737,4.26272574,3945.2,3945.1,0.6861]
["bitfinex","ETHUSD",1761018179163,4.26272574,3945.2,3945.1,0.225]
["bitfinex","ETHUSD",1761018179365,4.26272574,3945.2,3945.1,0.6861]
["bitfinex","ETHUSD",1761018179761,1.728,3945.2,3945.1,0.6861]
["bitfinex","ETHUSD",1761018180270,4.26272574,3945.2,3945.1,0.6861]
["bitfinex","ETHUSD",1761018181551,4.26272574,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761018182559,4.30690273,3945.2,3945.1,0.4646]
["bitfinex","ETHUSD",1761018184038,7.05945173,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761018184345,6.66306473,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761018184540,6.33664873,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761018185778,4.30690273,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761018185978,6.60153573,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761018187076,6.60253573,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761018187374,7.83615142,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761018187566,7.93515142,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761018187962,5.54151842,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761018188178,4.30790273,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761018190082,8.81443073,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761018192873,8.91343073,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761018193587,12.23383573,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761018193788,10.53441073,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761018194087,10.43541073,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761018194585,10.28681673,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761018194786,11.93851813,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761018195457,13.33254813,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761018195964,13.43154813,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761018196489,17.86789613,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761018197487,25.26937613,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761018197992,19.17664313,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761018198455,35.59925613,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761018198659,30.79185613,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761018199387,28.88387013,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761018199686,22.48388513,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761018200801,22.79796313,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761018201564,6.56548413,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761018201764,22.98608013,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761018201964,22.75268513,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761018202660,22.40596913,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761018202864,9.82472013,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761018203501,9.92372013,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761018203793,19.85199513,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761018204679,6.56548413,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761018204880,15.82523313,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761018205481,11.74187113,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761018205880,10.13675813,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761018206066,9.66548413,3945.2,3945.1,0.4698]
["bitfinex","ETHUSD",1761018206269,9.66548413,3945.2,3945.1,0.6836]
["bitfinex","ETHUSD",1761018206469,14.44836013,3945.2,3945.1,0.6836]
["bitfinex","ETHUSD",1761018206798,22.38950913,3945.2,3945.1,0.4698]
["bitfinex","ETHUSD",1761018206993,21.67506213,3945.2,3945.1,0.4698]
["bitfinex","ETHUSD",1761018207299,20.41393813,3945.2,3945.1,0.4698]
["bitfinex","ETHUSD",1761018207806,21.50413813,3945.2,3945.1,0.4698]
["bitfinex","ETHUSD",1761018208518,20.38268913,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761018208676,19.43304013,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761018208879,20.33072613,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761018209287,9.66548413,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761018209601,11.69039413,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761018209789,9.66548413,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761018209996,13.02715213,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761018211105,17.10798313,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761018211507,16.14665313,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761018211874,16.80603513,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761018212080,16.46070575,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761018212307,11.07070775,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761018212497,14.26970775,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761018212879,16.34773575,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761018213079,14.12084875,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761018213697,14.21984875,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761018213896,10.16206175,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761018214097,19.82306575,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761018214988,17.54429075,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761018215189,17.03939075,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761018215581,16.29299975,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761018215988,19.07612675,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761018216184,10.46184375,3945.2,3945.1,0.4742]
["bitfinex","ETHUSD",1761018216490,12.74754775,3945.2,3945.1,0.4742]
["bitfinex","ETHUSD",1761018216691,12.74754775,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761018217105,14.54754775,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761018218087,14.80119575,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761018218288,14.01741075,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761018218482,13.51241275,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761018219219,13.97293875,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761018220100,15.11842275,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761018220997,13.80768375,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761018221220,12.77293875,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761018222117,12.75754775,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761018223210,13.18773175,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761018224331,14.06659775,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761018224535,13.67559775,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761018225197,13.78959775,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761018226298,9.55618175,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761018226532,15.94907975,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761018226734,6.35718175,3945.2,3945.1,0.4742]
["bitfinex","ETHUSD",1761018226899,7.90448035,3945.2,3945.1,0.4742]
["bitfinex","ETHUSD",1761018227429,10.26842735,3945.2,3945.1,0.4742]
["bitfinex","ETHUSD",1761018227594,10.26842735,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761018227795,17.99541935,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761018228820,24.35771735,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761018229142,23.13932435,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761018229333,25.6011052,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761018229632,23.5115982,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761018229830,10.4652612,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761018230132,22.10109535,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761018230946,23.10109535,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761018231644,23.61530184,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761018232137,31.33529984,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761018233102,37.03340284,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761018233339,39.49518369,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761018234018,10.88046769,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761018234217,40.86944818,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761018234438,36.26288533,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761018234736,36.66050691,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761018235041,39.07807792,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761018235341,36.47346292,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761018236137,38.63917992,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761018236340,41.10096077,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761018236639,24.0415835,3944.9,3944.8,0.002]
["bitfinex","ETHUSD",1761018236831,26.8678975,3944.9,3944.8,0.002]
["bitfinex","ETHUSD",1761018237008,29.5190655,3944.9,3944.8,0.002]
["bitfinex","ETHUSD",1761018237340,30.51722132,3944.9,3944.8,0.002]
["bitfinex","ETHUSD",1761018237755,29.91100732,3944.9,3944.8,0.002]
["bitfinex","ETHUSD",1761018237959,19.96917732,3944.9,3944.8,0.002]
["bitfinex","ETHUSD",1761018238127,19.90298932,3944.9,3944.8,0.002]
["bitfinex","ETHUSD",1761018238529,19.47161632,3944.9,3944.8,0.002]
["bitfinex","ETHUSD",1761018238955,19.77752043,3944.9,3944.8,0.002]
["bitfinex","ETHUSD",1761018239154,25.57479643,3944.9,3944.8,0.002]
["bitfinex","ETHUSD",1761018239546,23.87079643,3944.9,3944.8,0.002]
["bitfinex","ETHUSD",1761018240164,25.59105543,3944.9,3944.8,0.002]
["bitfinex","ETHUSD",1761018241137,25.71537943,3944.9,3944.8,0.002]
["bitfinex","ETHUSD",1761018242161,27.89858843,3944.9,3944.8,0.002]
["bitfinex","ETHUSD",1761018242669,26.17583243,3944.9,3944.8,0.002]
["bitfinex","ETHUSD",1761018242869,26.5734729,3944.9,3944.8,0.002]
["bitfinex","ETHUSD",1761018243250,27.0141199,3944.9,3944.8,0.002]
["bitfinex","ETHUSD",1761018243675,27.0141199,3944.9,3944.1,0.002]
["bitfinex","ETHUSD",1761018243676,34.76999129,3944.6,3944.1,0.002]
["bitfinex","ETHUSD",1761018243852,38.58084189,3944.6,3944.1,0.002]
["bitfinex","ETHUSD",1761018244043,38.67984189,3944.6,3944.1,0.002]
["bitfinex","ETHUSD",1761018246171,33.04211983,3944.4,3944.1,0.002]
["bitfinex","ETHUSD",1761018246377,34.77011983,3944.4,3944.1,0.002]
["bitfinex","ETHUSD",1761018246541,35.82308702,3944.4,3944.1,0.002]
["bitfinex","ETHUSD",1761018246957,34.1395096,3944.4,3944.1,0.002]
["bitfinex","ETHUSD",1761018247274,34.50243723,3944.4,3944.1,0.002]
["bitfinex","ETHUSD",1761018247462,34.54663062,3944.4,3944.1,0.002]
["bitfinex","ETHUSD",1761018247668,32.01803062,3944.4,3944.1,0.002]
["bitfinex","ETHUSD",1761018247869,25.49412423,3944.4,3944.1,0.002]
["bitfinex","ETHUSD",1761018248269,27.98346423,3944.4,3944.1,0.002]
["bitfinex","ETHUSD",1761018248578,27.63304823,3944.4,3944.1,0.002]
["bitfinex","ETHUSD",1761018249369,32.71632323,3944.4,3944.1,0.002]
["bitfinex","ETHUSD",1761018249564,30.37902323,3944.4,3944.1,0.002]
["bitfinex","ETHUSD",1761018249969,2.53581843,3943.5,3943.4,0.2206]
["bitfinex","ETHUSD",1761018250168,24.01559743,3943.5,3943.4,0.2206]
["bitfinex","ETHUSD",1761018250368,21.19260443,3943.5,3943.4,0.6643]
["bitfinex","ETHUSD",1761018250548,32.66965343,3943.5,3943.4,0.6643]
["bitfinex","ETHUSD",1761018250749,29.66765143,3943.5,3943.4,0.6643]
["bitfinex","ETHUSD",1761018251745,30.32434543,3943.5,3943.4,0.4437]
["bitfinex","ETHUSD",1761018251980,2.53613999,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761018252184,5.73513999,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761018252571,5.73513999,3943.0,3942.9,0.4457]
["bitfinex","ETHUSD",1761018255699,0.04419664,3943.3,3942.9,0.57988]
["bitfinex","ETHUSD",1761018255898,0.1264,3943.1,3942.9,0.57988]
["bitfinex","ETHUSD",1761018256199,0.1264,3943.1,3943.0,0.4581]
["bitfinex","ETHUSD",1761018266209,0.39772474,3943.8,3943.0,0.48346139]
["bitfinex","ETHUSD",1761018266410,1.728,3943.6,3943.0,0.4581]
["bitfinex","ETHUSD",1761018266811,1.728,3943.4,3943.0,0.4581]
["bitfinex","ETHUSD",1761018267105,2.53589986,3943.4,3943.0,0.4581]
["bitfinex","ETHUSD",1761018267408,2.53596414,3943.3,3943.0,0.4581]
["bitfinex","ETHUSD",1761018269478,2.53602126,3943.2,3943.0,0.4581]
["bitfinex","ETHUSD",1761018269677,2.53596693,3943.3,3943.0,0.4581]
["bitfinex","ETHUSD",1761018270596,2.53601161,3943.2,3943.0,0.4581]
["bitfinex","ETHUSD",1761018271546,2.53601161,3943.2,3943.0,0.4601]
["bitfinex","ETHUSD",1761018272133,2.53596368,3943.3,3943.0,0.4601]
["bitfinex","ETHUSD",1761018275553,4.30813304,3943.4,3943.0,0.4601]
["bitfinex","ETHUSD",1761018276049,1.77219742,3943.4,3943.0,0.78292305]
["bitfinex","ETHUSD",1761018276240,0.1264,3943.3,3943.0,0.78292305]
["bitfinex","ETHUSD",1761018276439,0.1264,3943.3,3943.1,0.4302]
["bitfinex","ETHUSD",1761018278726,2.6623483,3943.3,3943.1,0.4302]
["bitfinex","ETHUSD",1761018278935,0.1264,3943.3,3943.1,0.4302]
["bitfinex","ETHUSD",1761018281428,0.1264,3943.3,3943.0,0.002]
["bitfinex","ETHUSD",1761018281627,2.53601136,3943.2,3943.1,0.4302]
["bitfinex","ETHUSD",1761018281845,2.66234818,3943.3,3943.1,0.4302]
["bitfinex","ETHUSD",1761018282250,0.1264,3943.3,3943.1,0.4302]
["bitfinex","ETHUSD",1761018282777,2.66234787,3943.3,3943.1,0.4302]
["bitfinex","ETHUSD",1761018283468,0.1264,3943.3,3943.1,0.4302]
["bitfinex","ETHUSD",1761018283834,1.8544,3943.3,3943.1,0.4302]
["bitfinex","ETHUSD",1761018285961,2.66236453,3943.3,3943.1,0.4302]
["bitfinex","ETHUSD",1761018288782,1.8544,3943.3,3943.1,0.4302]
["bitfinex","ETHUSD",1761018288979,0.1264,3943.3,3943.1,0.4302]
["bitfinex","ETHUSD",1761018291775,2.66235671,3943.3,3943.1,0.4302]
["bitfinex","ETHUSD",1761018292590,0.1264,3943.3,3943.1,0.4302]
["bitfinex","ETHUSD",1761018293866,2.6623662,3943.3,3943.1,0.4302]
["bitfinex","ETHUSD",1761018296393,0.1264,3943.3,3943.1,0.4302]
["bitfinex","ETHUSD",1761018298961,2.66235479,3943.3,3943.1,0.4302]
["bitfinex","ETHUSD",1761018299663,0.1264,3943.3,3943.1,0.4302]
["bitfinex","ETHUSD",1761018300257,1.8544,3943.3,3943.1,0.4302]
["bitfinex","ETHUSD",1761018300987,0.1264,3943.3,3943.1,0.4302]
["bitfinex","ETHUSD",1761018301490,1.8544,3943.3,3943.1,0.4302]
["bitfinex","ETHUSD",1761018302366,0.1264,3943.3,3943.1,0.4302]
["bitfinex","ETHUSD",1761018302686,1.8544,3943.3,3943.1,0.4302]
["bitfinex","ETHUSD",1761018304191,0.1264,3943.3,3943.1,0.4302]
["bitfinex","ETHUSD",1761018304397,4.26407567,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761018304691,9.79440227,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761018304996,10.40858227,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761018305386,10.20435806,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761018305586,18.76853033,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761018306490,36.96002033,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761018306673,30.97095833,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761018306861,24.25511533,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761018307694,34.511279,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761018307990,24.906389,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761018308292,22.389753,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761018308696,23.723418,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761018308896,23.67921097,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761018309061,23.72341849,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761018309563,34.34258497,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761018309770,25.12444097,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761018310061,35.0769241,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761018310283,36.12282062,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761018310792,36.12282062,3943.0,3942.6,0.002]
["bitfinex","ETHUSD",1761018310793,27.72285396,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1761018310964,31.22675807,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1761018311295,31.54835807,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1761018311481,34.7712773,3942.6,3941.9,0.002]
["bitfinex","ETHUSD",1761018311792,31.86232341,3942.6,3941.9,0.002]
["bitfinex","ETHUSD",1761018312300,31.9065353,3942.6,3941.9,0.002]
["bitfinex","ETHUSD",1761018312688,35.2275933,3942.6,3941.9,0.002]
["bitfinex","ETHUSD",1761018312893,34.2386423,3942.6,3941.9,0.002]
["bitfinex","ETHUSD",1761018313200,4.77153465,3942.2,3941.9,0.002]
["bitfinex","ETHUSD",1761018313364,27.88462,3942.1,3941.9,0.002]
["bitfinex","ETHUSD",1761018313700,34.674381,3942.1,3941.9,0.002]
["bitfinex","ETHUSD",1761018314001,4.30893337,3942.1,3941.9,0.002]
["bitfinex","ETHUSD",1761018314166,2.17013362,3942.1,3941.9,0.002]
["bitfinex","ETHUSD",1761018314365,7.90485262,3942.1,3942.0,0.4732]
["bitfinex","ETHUSD",1761018315793,5.36813362,3942.1,3942.0,0.4732]
["bitfinex","ETHUSD",1761018316169,2.17013362,3942.1,3942.0,0.4732]
["bitfinex","ETHUSD",1761018316570,5.36813362,3942.1,3942.0,0.4732]
["bitfinex","ETHUSD",1761018317295,0.04421437,3942.1,3942.0,0.4732]
["bitfinex","ETHUSD",1761018317774,0.1264,3942.3,3942.0,0.4732]
["bitfinex","ETHUSD",1761018317975,0.1264,3942.3,3942.2,0.234]
["bitfinex","ETHUSD",1761018318272,0.1264,3942.3,3942.2,0.7078]
["bitfinex","ETHUSD",1761018321400,0.1264,3942.3,3942.1,0.234]
["bitfinex","ETHUSD",1761018321567,0.1264,3942.3,3942.2,0.4738]
["bitfinex","ETHUSD",1761018322708,0.1264,3942.3,3942.0,0.002]
["bitfinex","ETHUSD",1761018322999,0.1264,3942.3,3942.0,0.4758]
["bitfinex","ETHUSD",1761018323305,0.1264,3942.3,3942.1,0.236]
["bitfinex","ETHUSD",1761018323670,0.1264,3942.3,3942.2,0.4738]
["bitfinex","ETHUSD",1761018324570,0.1264,3942.3,3942.1,0.236]
["bitfinex","ETHUSD",1761018324796,1.8544,3942.3,3942.1,0.002]
["bitfinex","ETHUSD",1761018325003,1.8544,3942.3,3942.1,0.4758]
["bitfinex","ETHUSD",1761018325769,0.1264,3942.3,3942.1,0.4758]
["bitfinex","ETHUSD",1761018328187,2.66302922,3942.3,3942.1,0.002]
["bitfinex","ETHUSD",1761018328383,0.1264,3942.3,3942.1,0.002]
["bitfinex","ETHUSD",1761018328608,0.1264,3942.3,3942.1,0.4758]
["bitfinex","ETHUSD",1761018331215,0.1264,3942.3,3942.1,0.002]
["bitfinex","ETHUSD",1761018331603,4.26465465,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761018331916,7.57095465,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761018334217,14.87032265,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761018335206,31.8872054,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761018335405,19.9316614,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761018335608,22.58256011,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761018336311,27.97158211,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761018336922,22.01666311,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761018337114,21.710759,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761018337421,16.577779,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761018338524,20.883647,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761018338895,20.92786039,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761018339302,23.992525,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761018339502,23.59464025,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761018340227,23.99354794,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761018340530,10.31485694,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761018340721,10.28757534,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761018340917,10.27935034,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761018341122,7.96986234,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761018341325,7.86156234,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761018341491,11.17987134,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761018341696,12.7824392,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761018342126,17.6287662,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761018342869,17.1568672,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761018343130,20.5509132,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761018343841,16.3500422,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761018344036,9.4641302,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761018344224,18.5629912,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761018344735,16.7477982,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761018344893,14.2945482,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761018345094,14.1694762,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761018345301,13.4407542,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761018346240,14.0404012,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761018346425,12.3416532,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761018347140,14.6962302,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761018347347,13.3310482,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761018348182,15.3567052,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761018348383,12.5788262,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761018348581,12.18091851,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761018349061,9.06622251,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761018349261,12.52673251,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761018350060,9.06622251,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761018350265,12.35075351,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761018351276,14.09707851,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761018351478,12.7929012,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761018351967,11.9747462,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761018352294,12.1832302,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761018352490,9.3558192,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761018352651,11.5124422,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761018353252,17.1326042,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761018353664,17.2409042,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761018354262,26.4374112,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761018354593,17.9579862,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761018355389,19.9429352,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761018355597,18.5372342,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761018355904,15.1479462,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761018356305,12.9323932,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761018357095,11.7877282,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761018357403,14.0274922,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761018357700,11.7572302,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761018357997,6.1578192,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761018358203,13.0035412,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761018358361,13.4369502,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761018359289,9.3568192,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761018359495,15.1164482,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761018359694,13.7964482,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761018359895,11.7510542,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761018360412,6.1578192,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761018360566,4.70776401,3942.2,3942.1,0.6997]
["bitfinex","ETHUSD",1761018360898,7.50886732,3942.2,3942.1,0.2344]
["bitfinex","ETHUSD",1761018361099,7.50886732,3942.2,3942.1,0.6997]
["bitfinex","ETHUSD",1761018361393,7.46465465,3942.2,3942.1,0.6997]
["bitfinex","ETHUSD",1761018362397,7.46465465,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761018362398,16.55402177,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761018363469,26.55578777,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761018363699,25.85946314,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761018363902,26.56327713,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761018364083,27.07015713,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761018364483,38.11178313,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761018364679,32.92322413,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761018364880,32.29574813,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761018365284,31.26674813,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761018365481,36.36043313,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761018365686,30.26674813,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761018366593,36.56969213,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761018367104,34.06964213,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761018367306,34.06964213,3942.2,3941.7,1e-08]
["bitfinex","ETHUSD",1761018367307,0.50688,3941.8,3941.7,1e-08]
["bitfinex","ETHUSD",1761018367511,33.05101167,3941.8,3941.7,1e-08]
["bitfinex","ETHUSD",1761018367690,33.32551167,3941.8,3941.7,1e-08]
["bitfinex","ETHUSD",1761018368005,28.62182994,3941.8,3941.7,1e-08]
["bitfinex","ETHUSD",1761018368309,28.10061894,3941.8,3941.7,1e-08]
["bitfinex","ETHUSD",1761018368474,26.41697006,3941.8,3941.7,1e-08]
["bitfinex","ETHUSD",1761018369604,27.60492106,3941.8,3941.7,1e-08]
["bitfinex","ETHUSD",1761018369814,21.71429411,3941.8,3941.7,1e-08]
["bitfinex","ETHUSD",1761018369984,19.13787111,3941.8,3941.7,1e-08]
["bitfinex","ETHUSD",1761018370377,19.53583556,3941.8,3941.7,1e-08]
["bitfinex","ETHUSD",1761018370579,27.46115256,3941.8,3941.7,1e-08]
["bitfinex","ETHUSD",1761018370777,23.16971156,3941.8,3941.7,1e-08]
["bitfinex","ETHUSD",1761018371001,17.92247968,3941.8,3941.7,1e-08]
["bitfinex","ETHUSD",1761018371207,16.52235919,3941.8,3941.7,1e-08]
["bitfinex","ETHUSD",1761018371592,19.67970519,3941.8,3941.7,1e-08]
["bitfinex","ETHUSD",1761018371795,18.09931119,3941.8,3941.7,1e-08]
["bitfinex","ETHUSD",1761018372700,19.15044619,3941.8,3941.7,1e-08]
["bitfinex","ETHUSD",1761018372903,18.29900274,3941.8,3941.7,1e-08]
["bitfinex","ETHUSD",1761018373721,20.74490674,3941.8,3941.7,1e-08]
["bitfinex","ETHUSD",1761018373883,20.35390674,3941.8,3941.7,1e-08]
["bitfinex","ETHUSD",1761018374186,20.14611174,3941.8,3941.7,1e-08]
["bitfinex","ETHUSD",1761018374512,20.54406792,3941.8,3941.7,1e-08]
["bitfinex","ETHUSD",1761018374712,22.05502992,3941.8,3941.7,1e-08]
["bitfinex","ETHUSD",1761018375080,20.73263592,3941.8,3941.7,1e-08]
["bitfinex","ETHUSD",1761018375494,19.93151592,3941.8,3941.7,1e-08]
["bitfinex","ETHUSD",1761018375691,21.41490992,3941.8,3941.7,1e-08]
["bitfinex","ETHUSD",1761018375898,19.33722792,3941.8,3941.7,1e-08]
["bitfinex","ETHUSD",1761018376097,18.66537792,3941.8,3941.7,1e-08]
["bitfinex","ETHUSD",1761018376786,22.23716092,3941.8,3941.7,1e-08]
["bitfinex","ETHUSD",1761018377598,19.88291692,3941.8,3941.7,1e-08]
["bitfinex","ETHUSD",1761018377798,19.43049692,3941.8,3941.7,1e-08]
["bitfinex","ETHUSD",1761018378800,10.31244992,3941.8,3941.7,1e-08]
["bitfinex","ETHUSD",1761018379017,22.53575974,3941.8,3941.7,1e-08]
["bitfinex","ETHUSD",1761018380001,22.50248174,3941.8,3941.7,1e-08]
["bitfinex","ETHUSD",1761018380196,17.48707074,3941.8,3941.7,1e-08]
["bitfinex","ETHUSD",1761018380520,2.68289051,3941.8,3941.7,0.43130001]
["bitfinex","ETHUSD",1761018380921,4.41089051,3941.8,3941.7,0.43130001]
["bitfinex","ETHUSD",1761018381121,7.50813019,3941.8,3941.7,0.43130001]
["bitfinex","ETHUSD",1761018381316,7.46391207,3941.8,3941.7,0.43130001]
["bitfinex","ETHUSD",1761018381621,3.199,3941.8,3941.7,0.43130001]
["bitfinex","ETHUSD",1761018382122,7.46391207,3941.8,3941.7,0.43130001]
["bitfinex","ETHUSD",1761018382323,12.25784707,3941.8,3941.7,1e-08]
["bitfinex","ETHUSD",1761018382487,7.46391207,3941.8,3941.7,0.43130001]
["bitfinex","ETHUSD",1761018382688,4.26491207,3941.8,3941.7,0.43130001]
["bitfinex","ETHUSD",1761018382908,7.46391207,3941.8,3941.7,0.43130001]
["bitfinex","ETHUSD",1761018383896,7.50812436,3941.8,3941.7,0.43130001]
["bitfinex","ETHUSD",1761018386210,18.08373259,3941.8,3941.7,1e-08]
["bitfinex","ETHUSD",1761018386411,11.7585157,3941.8,3941.7,0.43130001]
["bitfinex","ETHUSD",1761018386628,8.55240459,3941.8,3941.7,0.43130001]
["bitfinex","ETHUSD",1761018386788,14.75331959,3941.8,3941.7,0.43130001]
["bitfinex","ETHUSD",1761018387124,14.75331959,3941.8,3941.7,1e-08]
["bitfinex","ETHUSD",1761018387125,4.26491207,3941.8,3941.7,1e-08]
["bitfinex","ETHUSD",1761018387290,4.26491207,3941.8,3941.7,0.43130001]
["bitfinex","ETHUSD",1761018390689,4.30912448,3941.8,3941.7,0.43130001]
["bitfinex","ETHUSD",1761018390890,1.77221241,3941.8,3941.7,0.43130001]
["bitfinex","ETHUSD",1761018392316,1.77321241,3941.8,3941.7,0.43130001]
["bitfinex","ETHUSD",1761018392514,4.31012448,3941.8,3941.7,0.43130001]
["bitfinex","ETHUSD",1761018393996,1.77321241,3941.8,3941.7,0.43130001]
["bitfinex","ETHUSD",1761018395128,0.04521241,3941.8,3941.7,0.43130001]
["bitfinex","ETHUSD",1761018395328,0.17161241,3941.8,3941.7,0.72854625]
["bitfinex","ETHUSD",1761018395708,0.17161241,3941.8,3941.7,0.75391601]
["bitfinex","ETHUSD",1761018396026,0.17161241,3941.8,3941.7,0.72854625]
["bitfinex","ETHUSD",1761018400800,0.17161241,3941.8,3941.7,0.43130001]
["bitfinex","ETHUSD",1761018404209,2.70852448,3941.8,3941.7,0.43130001]
["bitfinex","ETHUSD",1761018404531,0.17161241,3941.8,3941.7,0.43130001]
["bitfinex","ETHUSD",1761018404910,2.70852448,3941.8,3941.7,0.43130001]
["bitfinex","ETHUSD",1761018406037,0.17161241,3941.8,3941.7,0.43130001]
["bitfinex","ETHUSD",1761018407055,0.16107547,3941.8,3941.7,0.43130001]
["bitfinex","ETHUSD",1761018408754,0.16107547,3941.8,3941.7,1e-08]
["bitfinex","ETHUSD",1761018408942,0.16107547,3941.8,3941.7,0.46160001]
["bitfinex","ETHUSD",1761018410360,0.16107547,3941.8,3941.7,0.76186952]
["bitfinex","ETHUSD",1761018412260,0.16107547,3941.8,3941.7,0.46160001]
["bitfinex","ETHUSD",1761018414331,0.16107547,3941.8,3941.7,1e-08]
["bitfinex","ETHUSD",1761018414664,0.16107547,3941.8,3941.7,0.46160001]
["bitfinex","ETHUSD",1761018419570,0.16107547,3941.8,3941.7,1e-08]
["bitfinex","ETHUSD",1761018420371,2.69798754,3941.8,3941.7,1e-08]
["bitfinex","ETHUSD",1761018420538,4.69578629,3941.8,3941.7,1e-08]
["bitfinex","ETHUSD",1761018420741,6.86302029,3941.8,3941.7,1e-08]
["bitfinex","ETHUSD",1761018421040,4.79708629,3941.8,3941.7,1e-08]
["bitfinex","ETHUSD",1761018421353,8.54182729,3941.8,3941.7,1e-08]
["bitfinex","ETHUSD",1761018421555,8.50815182,3941.8,3941.7,1e-08]
["bitfinex","ETHUSD",1761018422377,7.19347182,3941.8,3941.7,1e-08]
["bitfinex","ETHUSD",1761018422577,4.76341082,3941.8,3941.7,1e-08]
["bitfinex","ETHUSD",1761018422976,6.77547182,3941.8,3941.7,1e-08]
["bitfinex","ETHUSD",1761018423671,13.84341282,3941.8,3941.7,1e-08]
["bitfinex","ETHUSD",1761018423871,9.71558283,3941.8,3941.7,1e-08]
["bitfinex","ETHUSD",1761018424665,12.12561883,3941.8,3941.7,1e-08]
["bitfinex","ETHUSD",1761018424871,5.06005383,3941.8,3941.7,1e-08]
["bitfinex","ETHUSD",1761018425196,10.67087183,3941.8,3941.7,1e-08]
["bitfinex","ETHUSD",1761018425803,18.14226883,3941.8,3941.7,1e-08]
["bitfinex","ETHUSD",1761018426268,16.12007883,3941.8,3941.7,1e-08]
["bitfinex","ETHUSD",1761018426469,15.12472783,3941.8,3941.7,1e-08]
["bitfinex","ETHUSD",1761018426661,21.76514883,3941.8,3941.7,1e-08]
["bitfinex","ETHUSD",1761018427367,19.41660583,3941.8,3941.7,1e-08]
["bitfinex","ETHUSD",1761018427768,20.01851983,3941.8,3941.7,1e-08]
["bitfinex","ETHUSD",1761018428114,19.44551983,3941.8,3941.7,1e-08]
["bitfinex","ETHUSD",1761018428676,21.28400283,3941.8,3941.7,1e-08]
["bitfinex","ETHUSD",1761018429006,19.48625583,3941.8,3941.7,1e-08]
["bitfinex","ETHUSD",1761018429173,19.99313583,3941.8,3941.7,1e-08]
["bitfinex","ETHUSD",1761018429580,4.77198516,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761018429808,37.97098516,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761018430003,38.07228516,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761018430711,8.17404988,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761018430915,38.17404988,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761018431214,26.79971298,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761018431378,22.82617198,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761018431782,28.77602198,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761018432798,29.13803298,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761018433136,29.18226026,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761018434010,29.18225926,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761018434929,29.18226126,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761018435717,28.77414926,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761018436012,29.13117626,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761018436396,29.18459037,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761018436801,39.71290986,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761018437625,25.51940786,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761018437820,26.67604486,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761018438047,26.31959486,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761018438344,13.58262304,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761018438528,16.78162304,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761018438850,16.00683204,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761018439027,15.71931367,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761018440049,14.85484367,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761018440227,16.66002269,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761018440614,12.95697669,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761018441114,13.86527769,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761018441446,13.303791,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761018441634,9.31383737,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761018441832,12.46212837,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761018442149,12.64158237,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761018442849,12.16153137,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761018443067,9.31383737,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761018443349,11.36550637,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761018443513,11.66958937,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761018443916,13.45273437,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761018444146,11.77982737,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761018444641,0.44224187,3941.0,3940.9,0.4309]
["bitfinex","ETHUSD",1761018445055,0.56864187,3941.0,3940.9,0.4309]
["bitfinex","ETHUSD",1761018445856,3.10606891,3941.0,3940.9,0.4309]
["bitfinex","ETHUSD",1761018446019,4.83406891,3941.0,3940.9,0.4309]
["bitfinex","ETHUSD",1761018447828,3.0618376,3941.0,3940.9,0.4309]
["bitfinex","ETHUSD",1761018449557,3.0618376,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761018450128,6.2608376,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761018450630,8.5271936,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761018452054,3.72341056,3941.0,3940.9,0.4467]
["bitfinex","ETHUSD",1761018452255,3.3254,3941.0,3940.9,0.4467]
["bitfinex","ETHUSD",1761018452461,0.1264,3941.0,3940.9,0.4467]
["bitfinex","ETHUSD",1761018454268,0.17062405,3941.0,3940.9,0.4467]
["bitfinex","ETHUSD",1761018454477,1.89862405,3941.0,3940.9,0.4467]
["bitfinex","ETHUSD",1761018454973,3.47155093,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761018455268,17.23269069,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761018455468,17.63072778,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761018455862,16.26680078,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761018456075,20.51642629,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761018456374,20.28648692,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761018456671,19.45278792,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761018457177,24.00745892,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761018457378,23.56574692,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761018457584,22.58489792,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761018457754,20.45642392,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761018458372,25.06609387,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761018458742,22.54599387,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761018459469,15.72641776,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761018460489,16.91564676,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761018460874,14.68039176,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761018461276,10.82272426,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761018461475,12.47961463,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761018462386,11.79630563,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761018463597,14.37491063,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761018464295,12.67170363,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761018464594,11.84479063,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761018465494,9.12521163,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761018465675,13.81932084,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761018465876,9.40080484,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761018466078,11.47716384,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761018466498,14.04429384,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761018466664,12.74225384,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761018466864,11.77397184,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761018467074,11.76809456,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761018467405,4.70181835,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761018467607,7.90181835,3941.0,3940.9,0.4467]
["bitfinex","ETHUSD",1761018467783,7.90181835,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761018467984,10.19536635,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761018468202,10.29666635,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761018468399,9.20877513,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761018468600,12.83498713,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761018468809,12.08147113,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761018469490,17.42166813,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761018470092,15.66703613,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761018470610,16.02247113,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761018470990,13.90569813,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761018471584,14.26855013,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761018473082,13.71955013,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761018473382,11.35957913,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761018473716,11.93889713,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761018474680,10.09496435,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761018474885,10.33102835,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761018475718,15.06715546,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761018475924,15.16845546,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761018476116,14.95530746,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761018476323,15.69549,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761018476623,15.59419,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761018476819,16.485963,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761018477022,16.587263,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761018477721,18.086299,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761018478392,18.087299,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761018478591,15.119939,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761018478791,17.686391,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761018479586,17.251621,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761018479788,17.42114,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761018481018,20.063823,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761018481220,19.66578591,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761018481526,18.98726591,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761018482038,18.99268491,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761018482911,21.9677534,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761018483846,22.4746334,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761018484008,35.2269104,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761018484210,32.0765894,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761018484441,2.53768461,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761018484660,27.74785365,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761018484947,27.46746965,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761018485240,27.51170533,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761018485442,27.22901833,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761018485648,26.64226433,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761018485950,27.37282795,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761018486158,25.90785495,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761018486447,20.47309995,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761018486745,14.71805495,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761018486925,8.60094795,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761018487125,11.78834695,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761018487444,11.01857995,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761018487643,8.60094795,3940.6,3940.5,0.4735]
["bitfinex","ETHUSD",1761018487844,13.67743595,3940.6,3940.5,0.4735]
["bitfinex","ETHUSD",1761018488047,13.27937233,3940.6,3940.5,0.4735]
["bitfinex","ETHUSD",1761018488516,7.50992029,3940.6,3940.5,0.4735]
["bitfinex","ETHUSD",1761018489144,4.30992029,3940.6,3940.5,0.4735]
["bitfinex","ETHUSD",1761018489448,7.50992029,3940.6,3940.5,0.4735]
["bitfinex","ETHUSD",1761018491017,9.62865229,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761018491251,7.50992029,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761018491421,9.83484429,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761018492318,10.23288688,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761018493652,7.90796288,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761018493852,7.90796288,3940.6,3940.5,0.4735]
["bitfinex","ETHUSD",1761018494025,4.70796288,3940.6,3940.5,0.4735]
["bitfinex","ETHUSD",1761018494220,7.90796288,3940.6,3940.5,0.4735]
["bitfinex","ETHUSD",1761018495524,2.17027827,3940.6,3940.5,0.4735]
["bitfinex","ETHUSD",1761018495726,4.6637272,3940.6,3940.5,0.4735]
["bitfinex","ETHUSD",1761018496752,2.12604259,3940.6,3940.5,0.4735]
["bitfinex","ETHUSD",1761018498339,4.6637272,3940.6,3940.5,0.4735]
["bitfinex","ETHUSD",1761018498539,4.6637272,3940.6,3940.5,0.4538]
["bitfinex","ETHUSD",1761018498540,4.7901272,3940.6,3940.5,0.4538]
["bitfinex","ETHUSD",1761018499140,4.39208461,3940.6,3940.5,0.4538]
["bitfinex","ETHUSD",1761018501444,4.39208461,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761018501445,15.20188661,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761018501661,12.69018644,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761018502175,9.40238244,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761018502334,11.87055544,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761018502537,11.96518644,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761018502757,9.40238244,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761018503137,11.75990144,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761018503338,11.70490144,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761018503540,11.80090144,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761018503766,12.19893784,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761018503939,17.55181784,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761018504138,16.99010784,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761018504560,15.92890784,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761018505606,16.36590784,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761018505801,15.92890784,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761018506601,13.67690784,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761018506757,12.10793784,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761018507592,12.10293784,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761018508713,14.22668884,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761018509027,6.60041884,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761018509226,7.99012101,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761018509376,7.59208461,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761018509776,9.65721061,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761018511005,13.19096161,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761018512502,9.80746461,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761018512702,10.20550775,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761018512898,7.59208461,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761018513103,11.47621061,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761018514115,12.81973961,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761018514597,14.40517274,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761018514796,13.72792374,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761018515002,13.42942374,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761018515819,14.03530374,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761018515979,24.76459623,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761018516323,18.05062974,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761018516492,18.14962974,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761018517018,20.89295174,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761018517218,21.39983174,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761018517518,10.8017349,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018517810,14.57177735,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018518125,15.51597735,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018518321,15.94907735,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018518622,9.47991035,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018518782,8.2974403,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018518984,10.8155833,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018519580,10.85982632,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018520093,8.34168332,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018520417,11.11832832,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018520615,12.48397305,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018521020,9.70732805,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018521191,8.34168332,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018521719,7.90858332,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018522483,12.78248832,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018523323,7.90858332,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018524228,11.75493132,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018524432,15.23027535,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018524596,15.33047535,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018525134,15.23027535,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018525329,9.38119835,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018525635,14.82215635,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018526033,14.33015635,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018526434,14.77976935,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018527404,17.17735635,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018527715,15.77735635,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018528025,7.90858332,3939.8,3939.7,0.4351]
["bitfinex","ETHUSD",1761018528428,12.01501332,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018528832,13.18479832,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018529134,11.55956132,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018529450,7.90858332,3939.8,3939.7,0.4351]
["bitfinex","ETHUSD",1761018529740,7.90858332,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018530546,7.90858332,3939.8,3939.7,0.4351]
["bitfinex","ETHUSD",1761018530752,21.56591555,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018530914,16.57755455,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018531116,16.3908558,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018531328,8.99656355,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018531654,5.14168332,3939.8,3939.7,0.4351]
["bitfinex","ETHUSD",1761018531842,8.34168332,3939.8,3939.7,0.4351]
["bitfinex","ETHUSD",1761018532015,8.2974403,3939.8,3939.7,0.4351]
["bitfinex","ETHUSD",1761018532430,7.8643403,3939.8,3939.7,0.4351]
["bitfinex","ETHUSD",1761018534964,7.90858213,3939.8,3939.7,0.4351]
["bitfinex","ETHUSD",1761018538466,4.70858213,3939.8,3939.7,0.4351]
["bitfinex","ETHUSD",1761018538672,7.90858213,3939.8,3939.7,0.4351]
["bitfinex","ETHUSD",1761018539870,4.70858213,3939.8,3939.7,0.4351]
["bitfinex","ETHUSD",1761018540030,7.90858213,3939.8,3939.7,0.4351]
["bitfinex","ETHUSD",1761018540229,7.51044173,3939.8,3939.7,0.4351]
["bitfinex","ETHUSD",1761018543644,7.51044173,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018543965,7.51044173,3939.8,3939.7,0.45]
["bitfinex","ETHUSD",1761018546043,7.51044173,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018547279,8.5689378,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018547662,16.7200378,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018547867,12.4884358,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018548740,12.5985378,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018549576,12.6998378,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018549877,12.8736848,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018550079,12.9749848,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018550260,11.8738318,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018550777,7.51044173,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018551478,7.51044173,3939.8,3939.7,0.45]
["bitfinex","ETHUSD",1761018551675,7.51044173,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018552277,7.61223546,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018553977,1.77224183,3939.8,3939.7,0.45]
["bitfinex","ETHUSD",1761018554162,1.728,3939.8,3939.7,0.45]
["bitfinex","ETHUSD",1761018554856,4.2661999,3939.8,3939.7,0.45]
["bitfinex","ETHUSD",1761018555068,4.2661999,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018555290,4.2661999,3939.8,3939.7,0.45]
["bitfinex","ETHUSD",1761018556406,13.83590606,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018556708,9.03984906,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018557094,8.31431776,3939.8,3939.7,0.4641]
["bitfinex","ETHUSD",1761018557481,5.11431776,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018557810,8.31431776,3939.8,3939.7,0.4641]
["bitfinex","ETHUSD",1761018557965,5.11431776,3939.8,3939.7,0.4641]
["bitfinex","ETHUSD",1761018558166,4.66431776,3939.8,3939.7,0.4641]
["bitfinex","ETHUSD",1761018558402,4.7085574,3939.8,3939.7,0.4641]
["bitfinex","ETHUSD",1761018558801,4.66431776,3939.8,3939.7,0.4641]
["bitfinex","ETHUSD",1761018559106,4.66431776,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018559666,4.66431776,3939.8,3939.7,0.4641]
["bitfinex","ETHUSD",1761018562397,4.66431776,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018562693,5.70465713,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018563096,5.74889795,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018563478,4.70855858,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018565695,10.42904558,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018565900,6.83231658,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018566374,7.34811458,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018566573,4.70855858,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018566972,8.14095858,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018567389,8.14095858,3939.8,3939.7,0.4641]
["bitfinex","ETHUSD",1761018568273,7.90855858,3939.8,3939.7,0.4641]
["bitfinex","ETHUSD",1761018568890,4.70855858,3939.8,3939.7,0.4641]
["bitfinex","ETHUSD",1761018569410,7.90855858,3939.8,3939.7,0.4641]
["bitfinex","ETHUSD",1761018569576,2.17035868,3939.8,3939.7,0.4641]
["bitfinex","ETHUSD",1761018572113,2.17035868,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018572415,4.70855858,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018573214,2.17035868,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018573506,4.70855858,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018573705,5.75332904,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018574411,4.70855858,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018575590,4.94095858,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018575976,7.90855858,3939.8,3939.7,0.4651]
["bitfinex","ETHUSD",1761018577688,7.90855858,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018578503,4.70855858,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018579105,4.70855858,3939.8,3939.7,0.4651]
["bitfinex","ETHUSD",1761018579818,4.70855858,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018581714,5.80987513,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018582015,5.91227513,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018583110,6.14467513,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018585720,6.04227513,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018586643,6.14467513,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018590928,19.20457213,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018591134,14.03756813,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018591505,12.61398113,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018591927,14.72515313,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018592234,14.38411313,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018592637,9.28985613,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018592931,6.14467513,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018593134,9.85571313,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018593503,9.22400013,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018594135,10.36900013,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018594439,9.16900013,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018595135,8.77500013,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018595439,8.35834613,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018595811,6.04227513,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018596630,8.41696613,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018596812,6.14467513,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018598042,8.43796313,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018598540,6.14467513,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018598749,6.04227513,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018599110,8.17321413,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018599645,8.57166313,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018600518,9.15966313,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018600716,8.72866313,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018601027,10.27062658,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018601746,10.86834658,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018602050,8.14095858,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018602752,10.30563072,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018602956,10.36063072,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018603453,11.66084448,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018603849,13.60044548,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018604161,12.75239348,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018604659,12.17103648,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018605254,12.34413948,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018605658,12.74227122,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018606228,13.28760222,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018606528,13.08149922,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018606722,12.73111122,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018607145,13.13321422,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018608167,9.44118622,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018608461,12.98981422,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018609835,12.59168248,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018611065,12.69408248,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018611432,12.87031948,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018611658,13.37719948,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018612155,13.68310359,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761018612352,28.60384133,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761018612660,27.42221072,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761018612971,23.22037771,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761018613146,17.2754296,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761018613464,19.7153756,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761018614365,10.1784366,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761018614547,12.6904046,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761018615066,10.02422503,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761018615239,7.90869075,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761018615441,2.17042642,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761018615766,7.90869075,3939.7,3939.6,0.4312]
["bitfinex","ETHUSD",1761018616462,7.90869075,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761018619470,7.90869075,3939.7,3939.6,0.4764]
["bitfinex","ETHUSD",1761018619764,0.44242642,3939.7,3939.6,0.4764]
["bitfinex","ETHUSD",1761018619969,6.18069075,3939.7,3939.6,0.4764]
["bitfinex","ETHUSD",1761018620136,7.46626433,3939.7,3939.6,0.4764]
["bitfinex","ETHUSD",1761018620534,4.928,3939.7,3939.6,0.4764]
["bitfinex","ETHUSD",1761018621563,7.46626433,3939.7,3939.6,0.4764]
["bitfinex","ETHUSD",1761018622835,4.97224041,3939.7,3939.6,0.4764]
["bitfinex","ETHUSD",1761018623168,1.77224041,3939.7,3939.6,0.4764]
["bitfinex","ETHUSD",1761018623380,0.04424041,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761018623532,0.001,3940.1,3939.6,0.4764]
["bitfinex","ETHUSD",1761018623738,0.37107077,3939.7,3939.6,0.4764]
["bitfinex","ETHUSD",1761018623938,0.04423645,3940.0,3939.6,0.4764]
["bitfinex","ETHUSD",1761018624545,0.04423645,3940.0,3939.6,0.77808487]
["bitfinex","ETHUSD",1761018624790,0.1264,3939.8,3939.6,0.4764]
["bitfinex","ETHUSD",1761018624964,0.1264,3939.8,3939.7,3.01266433]
["bitfinex","ETHUSD",1761018625469,0.1264,3939.8,3939.7,0.4744]
["bitfinex","ETHUSD",1761018625669,0.1264,3939.8,3939.7,3.01266433]
["bitfinex","ETHUSD",1761018626041,0.1274,3939.8,3939.7,3.01266433]
["bitfinex","ETHUSD",1761018626236,0.001,3939.8,3939.7,3.56796915]
["bitfinex","ETHUSD",1761018627270,0.001,3939.8,3939.7,3.59335179]
["bitfinex","ETHUSD",1761018627469,0.001,3939.8,3939.7,3.56796915]
["bitfinex","ETHUSD",1761018627973,0.001,3939.8,3939.7,3.59335179]
["bitfinex","ETHUSD",1761018628138,0.001,3939.8,3939.7,3.56796915]
["bitfinex","ETHUSD",1761018630498,0.001,3939.8,3939.7,0.4744]
["bitfinex","ETHUSD",1761018630662,0.001,3939.8,3939.6,0.002]
["bitfinex","ETHUSD",1761018631365,2.5392152,3939.8,3939.6,0.002]
["bitfinex","ETHUSD",1761018631794,0.001,3939.8,3939.6,0.4715]
["bitfinex","ETHUSD",1761018633103,2.53920768,3939.8,3939.6,0.4715]
["bitfinex","ETHUSD",1761018633294,2.53920768,3939.8,3939.6,0.002]
["bitfinex","ETHUSD",1761018633295,2.53826433,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761018633798,4.36756433,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761018633989,17.81246033,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761018634188,16.96018733,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761018634512,17.8381381,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761018634676,20.20059651,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761018634878,21.47219151,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761018635403,14.73512674,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761018635773,15.13329953,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761018635975,16.24953153,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761018637216,16.21693353,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761018637598,7.53377553,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761018637789,5.27261712,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761018638183,5.17131712,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761018638390,7.79973712,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761018638798,7.90103712,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761018639004,13.32927233,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761018640020,15.40517886,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761018641223,12.47065486,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761018642014,12.86882457,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761018642325,19.03612857,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761018642491,14.42971557,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761018642695,9.43263757,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761018642906,9.53393757,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761018643105,11.84955857,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761018643300,11.30578457,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761018643627,10.21733257,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761018643835,9.74260457,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761018644206,9.33207457,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761018644536,7.19536657,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761018644744,6.58718657,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761018644903,7.86843404,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761018645236,10.74797504,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761018647026,10.47619304,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761018647201,4.66543404,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761018647408,7.86743404,3939.7,3939.6,0.4715]
["bitfinex","ETHUSD",1761018648732,7.86743404,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761018649634,4.66543404,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761018649815,7.86743404,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761018650134,8.91251527,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761018651604,2.12716971,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761018651808,2.12716971,3939.7,3939.6,0.4715]
["bitfinex","ETHUSD",1761018651809,1.729,3939.7,3939.6,0.4715]
["bitfinex","ETHUSD",1761018653334,4.26726433,3939.7,3939.6,0.4715]
["bitfinex","ETHUSD",1761018653542,1.729,3939.7,3939.6,0.4715]
["bitfinex","ETHUSD",1761018656225,2.12711865,3939.7,3939.6,0.4715]
["bitfinex","ETHUSD",1761018657414,4.66538298,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761018657632,5.39026366,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761018657834,5.49156366,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761018659018,8.20552701,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761018659241,9.00714701,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761018659441,7.24667101,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761018659854,5.09344501,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761018660029,11.60009901,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761018660229,11.50551301,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761018660446,11.60681301,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761018661443,15.36221201,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761018662243,5.09344501,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761018662554,15.67428701,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761018662758,14.18164301,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761018662918,11.60681601,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761018663323,4.99214501,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761018664421,4.99214501,3939.7,3939.6,0.4633]
["bitfinex","ETHUSD",1761018664422,8.19214501,3939.7,3939.6,0.4633]
["bitfinex","ETHUSD",1761018664823,8.19214501,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761018665245,4.99214501,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761018665445,8.19214501,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761018667860,4.26726433,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761018668174,1.729,3939.7,3939.6,0.4633]
["bitfinex","ETHUSD",1761018668388,1.729,3939.7,3938.6,0.1264]
["bitfinex","ETHUSD",1761018668389,7.61595288,3939.1,3938.2,0.4633]
["bitfinex","ETHUSD",1761018668592,7.61595288,3939.1,3935.9,0.2142]
["bitfinex","ETHUSD",1761018668593,2.53988088,3937.2,3936.5,0.6755]
["bitfinex","ETHUSD",1761018668882,1.03355425,3937.1,3936.5,0.6755]
["bitfinex","ETHUSD",1761018669464,0.76400322,3937.0,3936.5,0.6755]
["bitfinex","ETHUSD",1761018669766,5.76207623,3936.9,3936.6,0.4613]
["bitfinex","ETHUSD",1761018669963,2.54014427,3936.8,3936.6,0.4613]
["bitfinex","ETHUSD",1761018670132,0.76400322,3937.0,3936.6,0.4613]
["bitfinex","ETHUSD",1761018670337,3.222,3936.9,3936.6,0.4613]
["bitfinex","ETHUSD",1761018671178,0.76396042,3937.2,3936.6,0.4613]
["bitfinex","ETHUSD",1761018671341,2.54002893,3937.0,3936.6,0.4613]
["bitfinex","ETHUSD",1761018672246,2.54002893,3937.0,3936.7,0.4613]
["bitfinex","ETHUSD",1761018672247,2.54005562,3937.0,3936.7,0.4613]
["bitfinex","ETHUSD",1761018672536,5.76207875,3936.9,3936.7,0.4613]
["bitfinex","ETHUSD",1761018673043,5.76207875,3936.9,3936.5,0.2142]
["bitfinex","ETHUSD",1761018673238,2.54014039,3936.8,3936.5,0.6755]
["bitfinex","ETHUSD",1761018673755,3.222,3936.9,3936.6,0.4613]
["bitfinex","ETHUSD",1761018673949,5.76207258,3936.9,3936.6,0.4613]
["bitfinex","ETHUSD",1761018674353,3.222,3936.9,3936.6,0.4613]
["bitfinex","ETHUSD",1761018674571,2.58420197,3937.1,3936.6,0.4613]
["bitfinex","ETHUSD",1761018674771,3.221,3936.9,3936.6,0.4613]
["bitfinex","ETHUSD",1761018675160,2.54014121,3936.8,3936.5,0.2142]
["bitfinex","ETHUSD",1761018675368,2.54020234,3936.7,3936.5,0.2142]
["bitfinex","ETHUSD",1761018675736,2.54013432,3936.8,3936.3,0.4613]
["bitfinex","ETHUSD",1761018675970,2.54013432,3936.8,3936.2,0.2142]
["bitfinex","ETHUSD",1761018675971,2.54038675,3936.5,3936.2,0.2142]
["bitfinex","ETHUSD",1761018676172,2.54041908,3936.4,3936.0,0.4613]
["bitfinex","ETHUSD",1761018676379,2.54045406,3936.4,3936.0,0.4613]
["bitfinex","ETHUSD",1761018676678,2.5403277,3936.5,3935.9,0.2142]
["bitfinex","ETHUSD",1761018677257,3.221,3936.6,3935.9,0.6525]
["bitfinex","ETHUSD",1761018677571,2.54034041,3936.5,3935.9,0.6525]
["bitfinex","ETHUSD",1761018677772,5.76128024,3936.6,3936.0,0.4383]
["bitfinex","ETHUSD",1761018677967,3.221,3936.6,3936.0,0.4383]
["bitfinex","ETHUSD",1761018678273,2.5404471,3936.4,3936.0,0.4383]
["bitfinex","ETHUSD",1761018678451,2.5404471,3936.4,3936.1,0.002]
["bitfinex","ETHUSD",1761018678648,2.54050164,3936.3,3936.1,0.002]
["bitfinex","ETHUSD",1761018678852,0.39844977,3936.7,3936.1,0.4403]
["bitfinex","ETHUSD",1761018678853,2.54034353,3936.5,3936.1,0.4403]
["bitfinex","ETHUSD",1761018679051,2.54034353,3936.5,3936.1,0.002]
["bitfinex","ETHUSD",1761018679052,2.54052131,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761018680550,3.221,3936.3,3936.1,0.002]
["bitfinex","ETHUSD",1761018680759,5.2372,3936.7,3936.1,0.4403]
["bitfinex","ETHUSD",1761018680963,0.2142,3936.9,3936.1,0.4403]
["bitfinex","ETHUSD",1761018680964,7.48828054,3936.6,3936.1,0.6691]
["bitfinex","ETHUSD",1761018681182,1.728,3936.4,3936.1,0.6691]
["bitfinex","ETHUSD",1761018681478,1.728,3936.4,3936.1,0.2308]
["bitfinex","ETHUSD",1761018681669,1.728,3936.4,3936.2,0.4383]
["bitfinex","ETHUSD",1761018682179,4.949,3936.3,3936.2,0.4383]
["bitfinex","ETHUSD",1761018682344,1.728,3936.3,3936.2,0.4383]
["bitfinex","ETHUSD",1761018682546,4.948,3936.3,3936.2,0.4383]
["bitfinex","ETHUSD",1761018683948,1.77227479,3936.3,3936.2,0.4383]
["bitfinex","ETHUSD",1761018684447,4.99227479,3936.3,3936.2,0.4383]
["bitfinex","ETHUSD",1761018684648,4.99227479,3936.3,3936.1,0.002]
["bitfinex","ETHUSD",1761018685742,7.5327678,3936.3,3936.1,0.002]
["bitfinex","ETHUSD",1761018686147,4.99227479,3936.3,3936.1,0.002]
["bitfinex","ETHUSD",1761018687444,1.728,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761018687657,4.36752131,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761018688249,4.26852131,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761018688545,18.48628631,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761018688767,14.63295631,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761018688968,16.79686604,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761018689182,17.30374604,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761018689601,23.94409404,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761018690171,16.80778604,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761018690498,12.44678004,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761018690701,12.53568804,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761018691679,22.86754446,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761018691867,21.51750746,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761018692315,4.77565951,3935.8,3935.7,0.002]
["bitfinex","ETHUSD",1761018692465,25.73892046,3935.8,3935.7,0.002]
["bitfinex","ETHUSD",1761018692778,26.22388446,3935.8,3935.7,0.002]
["bitfinex","ETHUSD",1761018693108,25.75744023,3935.8,3935.7,0.002]
["bitfinex","ETHUSD",1761018693470,26.15601066,3935.8,3935.7,0.002]
["bitfinex","ETHUSD",1761018693670,27.44049966,3935.8,3935.7,0.002]
["bitfinex","ETHUSD",1761018694710,26.14256666,3935.8,3935.7,0.002]
["bitfinex","ETHUSD",1761018695569,25.16022866,3935.8,3935.7,0.002]
["bitfinex","ETHUSD",1761018695775,22.41267266,3935.8,3935.7,0.002]
["bitfinex","ETHUSD",1761018696672,39.19147866,3935.8,3935.7,0.002]
["bitfinex","ETHUSD",1761018697368,39.19147866,3935.8,3935.3,0.002]
["bitfinex","ETHUSD",1761018697369,17.60606275,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761018697589,8.77219011,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761018697793,19.11181111,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761018698000,19.34317281,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761018698714,21.15619181,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761018698887,19.29289381,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761018699282,14.26571281,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761018699806,13.42935281,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761018700604,11.85658581,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761018700838,10.91985581,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761018701142,7.93389945,3935.4,3935.3,0.4409]
["bitfinex","ETHUSD",1761018701312,5.3928617,3935.4,3935.3,0.4409]
["bitfinex","ETHUSD",1761018701511,5.3918617,3935.4,3935.3,0.4409]
["bitfinex","ETHUSD",1761018702032,4.71189945,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761018702202,7.93289945,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761018703436,8.03269945,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761018703603,7.93289945,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761018704714,8.03269945,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761018704919,7.93289945,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761018706437,13.60250145,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761018706606,15.21684264,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761018707109,11.87580564,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761018707529,17.47796464,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761018707735,10.05412064,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761018707933,9.54724064,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761018709966,7.93289945,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761018712257,4.71189945,3935.4,3935.3,0.4409]
["bitfinex","ETHUSD",1761018712576,7.93189945,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761018713142,7.93189945,3935.4,3935.3,0.4409]
["bitfinex","ETHUSD",1761018713970,7.93189945,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761018714938,5.3908617,3935.4,3935.3,0.4409]
["bitfinex","ETHUSD",1761018715961,2.1708617,3935.4,3935.3,0.4409]
["bitfinex","ETHUSD",1761018716481,5.3898617,3935.4,3935.3,0.4409]
["bitfinex","ETHUSD",1761018717263,19.24399162,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761018717472,19.34299162,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761018717684,13.28434762,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761018717855,5.3908617,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761018718055,5.3908617,3935.4,3935.3,0.4409]
["bitfinex","ETHUSD",1761018718357,2.1708617,3935.4,3935.3,0.4409]
["bitfinex","ETHUSD",1761018718664,5.3908617,3935.4,3935.3,0.4409]
["bitfinex","ETHUSD",1761018720290,3.6628617,3935.4,3935.3,0.4409]
["bitfinex","ETHUSD",1761018721806,0.4428617,3935.4,3935.3,0.4409]
["bitfinex","ETHUSD",1761018722084,3.6618617,3935.4,3935.3,0.4409]
["bitfinex","ETHUSD",1761018722292,6.20289945,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761018722874,3.6618617,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761018723374,6.20289945,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761018723573,3.6618617,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761018723981,3.6618617,3935.4,3935.3,0.4739]
["bitfinex","ETHUSD",1761018724976,6.20289945,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761018725181,7.26779104,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761018725907,21.31617604,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761018726108,11.94000004,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761018726408,12.60465646,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761018726611,11.84100004,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761018726905,14.53866904,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761018727090,11.09950904,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761018727784,3.23575329,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761018727984,5.3978617,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761018728190,7.93889945,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761018728391,5.3978617,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761018729192,30.1947577,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761018729392,5.3417177,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761018729711,5.00328371,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761018729889,5.56095208,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761018730209,7.76977408,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761018730591,14.22697083,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761018730806,13.64659683,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761018730981,8.10198983,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761018731182,8.52923408,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761018731387,5.56095208,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761018731683,5.00328371,3935.4,3935.3,0.4739]
["bitfinex","ETHUSD",1761018731879,1.77228371,3935.4,3935.3,0.4739]
["bitfinex","ETHUSD",1761018732078,0.04428371,3935.4,3935.3,0.4739]
["bitfinex","ETHUSD",1761018732279,1.96028371,3935.4,3935.3,0.4739]
["bitfinex","ETHUSD",1761018732706,1.916,3935.4,3935.3,0.4239]
["bitfinex","ETHUSD",1761018733109,3.234,3935.5,3935.3,0.4239]
["bitfinex","ETHUSD",1761018733310,0.39953783,3935.6,3935.4,0.31962486]
["bitfinex","ETHUSD",1761018733513,0.39953783,3935.6,3935.2,0.2312]
["bitfinex","ETHUSD",1761018734715,0.39953783,3935.6,3935.3,0.4739]
["bitfinex","ETHUSD",1761018735103,0.44381692,3935.6,3935.3,0.4739]
["bitfinex","ETHUSD",1761018736523,0.44381692,3935.6,3935.3,0.002]
["bitfinex","ETHUSD",1761018736709,2.32081692,3935.6,3935.3,0.002]
["bitfinex","ETHUSD",1761018737022,19.323087,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761018737207,4.901339,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761018737515,3.681447,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761018737937,6.37148475,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761018738231,15.65709175,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761018738403,17.94462116,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761018738730,10.78106741,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761018738939,10.43501741,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761018739138,13.23311841,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761018739335,15.77415616,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761018739910,15.26765816,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761018740111,16.61176516,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761018740317,13.85944316,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761018741140,19.23773916,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761018741511,18.62266216,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761018741912,18.66694647,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761018742240,23.37240747,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761018742442,19.47615147,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761018742829,19.97666148,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761018743043,23.86707348,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761018743247,27.10307348,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761018744144,30.07626048,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761018744460,17.18467848,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761018744610,17.33367848,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761018745011,16.82679848,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761018745214,32.67994748,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761018745625,29.44394748,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761018745820,27.90250748,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761018746118,30.47664448,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761018747076,2.54129606,3935.0,3934.4,1.00598062]
["bitfinex","ETHUSD",1761018747349,3.04882204,3934.0,3932.1,0.2365]
["bitfinex","ETHUSD",1761018747550,3.04914515,3933.5,3932.1,0.2365]
["bitfinex","ETHUSD",1761018747867,38.85244891,3933.5,3933.4,1.10627631]
["bitfinex","ETHUSD",1761018748009,39.18134891,3933.5,3933.4,1.10627631]
["bitfinex","ETHUSD",1761018748346,18.793778,3933.5,3933.4,1.10627631]
["bitfinex","ETHUSD",1761018748511,4.969,3933.5,3933.4,1.10627631]
["bitfinex","ETHUSD",1761018748709,1.728,3933.5,3933.4,1.10627631]
["bitfinex","ETHUSD",1761018748955,4.972,3933.5,3933.4,1.10627631]
["bitfinex","ETHUSD",1761018749255,8.929786,3933.5,3933.4,1.10627631]
["bitfinex","ETHUSD",1761018749612,10.83152,3933.5,3933.4,1.10627631]
["bitfinex","ETHUSD",1761018750335,7.73751272,3933.5,3933.4,1.10627631]
["bitfinex","ETHUSD",1761018750534,10.69832011,3933.5,3933.4,1.10627631]
["bitfinex","ETHUSD",1761018750848,5.11968111,3933.5,3933.4,1.10627631]
["bitfinex","ETHUSD",1761018751018,8.36368111,3933.5,3933.4,1.10627631]
["bitfinex","ETHUSD",1761018751215,9.17794626,3933.5,3933.4,1.10627631]
["bitfinex","ETHUSD",1761018751534,13.75800945,3933.5,3933.4,1.10627631]
["bitfinex","ETHUSD",1761018751722,9.90212345,3933.5,3933.4,1.10627631]
["bitfinex","ETHUSD",1761018751927,2.1710923,3933.5,3933.4,1.10627631]
["bitfinex","ETHUSD",1761018752115,3.6880923,3933.5,3933.4,1.55507631]
["bitfinex","ETHUSD",1761018753025,3.6880923,3933.5,3933.4,1.10827631]
["bitfinex","ETHUSD",1761018753228,0.4430923,3933.5,3933.4,1.10827631]
["bitfinex","ETHUSD",1761018753439,0.4430923,3933.5,3933.4,1.55707631]
["bitfinex","ETHUSD",1761018753642,0.4430923,3933.5,3933.4,1.10827631]
["bitfinex","ETHUSD",1761018753866,11.7340933,3933.5,3933.4,1.10827631]
["bitfinex","ETHUSD",1761018754151,0.4430923,3933.5,3933.4,1.10827631]
["bitfinex","ETHUSD",1761018754546,0.4430923,3933.5,3933.4,1.55707631]
["bitfinex","ETHUSD",1761018755419,0.4430923,3933.5,3933.4,1.10827631]
["bitfinex","ETHUSD",1761018756930,0.98470153,3933.5,3933.4,1.10827631]
["bitfinex","ETHUSD",1761018757131,8.81966468,3933.5,3933.4,1.10827631]
["bitfinex","ETHUSD",1761018757532,8.92126468,3933.5,3933.4,1.10827631]
["bitfinex","ETHUSD",1761018757822,9.68606061,3933.5,3933.4,1.10827631]
["bitfinex","ETHUSD",1761018758222,29.37016661,3933.5,3933.4,1.10827631]
["bitfinex","ETHUSD",1761018758431,28.97139342,3933.5,3933.4,1.10827631]
["bitfinex","ETHUSD",1761018758631,23.93232862,3933.5,3933.4,1.10827631]
["bitfinex","ETHUSD",1761018758866,22.85556462,3933.5,3933.4,1.10827631]
["bitfinex","ETHUSD",1761018759031,21.64842731,3933.5,3933.4,1.10827631]
["bitfinex","ETHUSD",1761018759231,27.16718131,3933.5,3933.4,1.10827631]
["bitfinex","ETHUSD",1761018759441,19.90152431,3933.5,3933.4,1.10827631]
["bitfinex","ETHUSD",1761018759757,20.00312431,3933.5,3933.4,1.10827631]
["bitfinex","ETHUSD",1761018760201,28.34341231,3933.5,3933.4,1.10827631]
["bitfinex","ETHUSD",1761018760558,28.34341231,3933.5,3932.9,1.14238981]
["bitfinex","ETHUSD",1761018760785,29.18830735,3933.0,3932.9,1.14238981]
["bitfinex","ETHUSD",1761018760999,33.14661111,3933.0,3932.9,1.14238981]
["bitfinex","ETHUSD",1761018761199,38.83737211,3933.0,3932.9,1.14238981]
["bitfinex","ETHUSD",1761018761406,39.23621218,3933.0,3932.9,1.14238981]
["bitfinex","ETHUSD",1761018761961,38.88491537,3933.0,3932.9,1.14238981]
["bitfinex","ETHUSD",1761018762269,35.04737446,3933.0,3932.9,1.14238981]
["bitfinex","ETHUSD",1761018762468,35.04737446,3933.0,3932.9,1.12911819]
["bitfinex","ETHUSD",1761018762859,29.94861946,3933.0,3932.9,1.12911819]
["bitfinex","ETHUSD",1761018763083,29.44173946,3933.0,3932.9,1.12911819]
["bitfinex","ETHUSD",1761018763301,8.31748846,3933.0,3932.9,1.12911819]
["bitfinex","ETHUSD",1761018763606,20.34162446,3933.0,3932.9,1.12911819]
["bitfinex","ETHUSD",1761018763961,0.4431705,3933.0,3932.9,1.12911819]
["bitfinex","ETHUSD",1761018764175,6.9979865,3933.0,3932.9,1.12911819]
["bitfinex","ETHUSD",1761018764471,15.4128615,3933.0,3932.9,1.12911819]
["bitfinex","ETHUSD",1761018764667,9.5947235,3933.0,3932.9,1.12911819]
["bitfinex","ETHUSD",1761018764869,6.3447235,3933.0,3932.9,1.12911819]
["bitfinex","ETHUSD",1761018765190,8.2599035,3933.0,3932.9,1.57791819]
["bitfinex","ETHUSD",1761018765397,8.5274275,3933.0,3932.9,1.12911819]
["bitfinex","ETHUSD",1761018765862,7.4851005,3933.0,3932.9,1.12911819]
["bitfinex","ETHUSD",1761018766256,5.4241705,3933.0,3932.9,1.12911819]
["bitfinex","ETHUSD",1761018766474,10.7165395,3933.0,3932.9,1.12911819]
["bitfinex","ETHUSD",1761018766874,14.58502945,3933.0,3932.9,1.12911819]
["bitfinex","ETHUSD",1761018767375,30.73103802,3933.0,3932.9,1.12911819]
["bitfinex","ETHUSD",1761018767570,27.60472841,3933.0,3932.9,1.12911819]
["bitfinex","ETHUSD",1761018767996,27.56040502,3933.0,3932.9,1.12911819]
["bitfinex","ETHUSD",1761018768374,36.07653902,3933.0,3932.9,1.12911819]
["bitfinex","ETHUSD",1761018768569,33.44152802,3933.0,3932.9,1.12911819]
["bitfinex","ETHUSD",1761018769197,28.88288002,3933.0,3932.9,1.12911819]
["bitfinex","ETHUSD",1761018769407,28.05481102,3933.0,3932.9,1.12911819]
["bitfinex","ETHUSD",1761018769573,27.60926002,3933.0,3932.9,1.12911819]
["bitfinex","ETHUSD",1761018769902,27.71086002,3933.0,3932.9,1.12911819]
["bitfinex","ETHUSD",1761018770475,39.39425665,3933.0,3932.9,1.00971819]
["bitfinex","ETHUSD",1761018771066,38.69703265,3933.0,3932.9,1.00971819]
["bitfinex","ETHUSD",1761018771269,27.73297565,3933.0,3932.9,1.00971819]
["bitfinex","ETHUSD",1761018771469,32.75933165,3933.0,3932.9,1.00971819]
["bitfinex","ETHUSD",1761018771672,19.61954965,3933.0,3932.9,1.00971819]
["bitfinex","ETHUSD",1761018771897,20.3845367,3933.0,3932.9,1.00971819]
["bitfinex","ETHUSD",1761018772492,22.1836247,3933.0,3932.9,1.00971819]
["bitfinex","ETHUSD",1761018772717,19.64103635,3933.0,3932.9,1.00971819]
["bitfinex","ETHUSD",1761018773004,10.09599235,3933.0,3932.9,1.01171819]
["bitfinex","ETHUSD",1761018773203,10.09599235,3933.0,3932.9,1.46051819]
["bitfinex","ETHUSD",1761018773204,8.9795297,3933.0,3932.9,1.46051819]
["bitfinex","ETHUSD",1761018773411,5.4271667,3933.0,3932.9,1.46051819]
["bitfinex","ETHUSD",1761018773574,7.73686263,3933.0,3932.9,1.46051819]
["bitfinex","ETHUSD",1761018773770,4.48086263,3933.0,3932.9,1.46051819]
["bitfinex","ETHUSD",1761018774001,4.48086263,3933.0,3932.9,1.01171819]
["bitfinex","ETHUSD",1761018774201,5.02832663,3933.0,3932.9,1.46051819]
["bitfinex","ETHUSD",1761018774477,9.53385263,3933.0,3932.9,1.46051819]
["bitfinex","ETHUSD",1761018774791,5.02832663,3933.0,3932.9,1.46051819]
["bitfinex","ETHUSD",1761018775093,8.40317463,3933.0,3932.9,1.46051819]
["bitfinex","ETHUSD",1761018775718,1.77232663,3933.0,3932.9,1.46051819]
["bitfinex","ETHUSD",1761018776021,8.10722963,3933.0,3932.9,1.46051819]
["bitfinex","ETHUSD",1761018776511,8.5060145,3933.0,3932.9,1.01171819]
["bitfinex","ETHUSD",1761018776720,8.5060145,3933.0,3932.9,1.46051819]
["bitfinex","ETHUSD",1761018777011,8.5060145,3933.0,3932.9,1.01171819]
["bitfinex","ETHUSD",1761018777220,8.46168787,3933.0,3932.9,1.46051819]
["bitfinex","ETHUSD",1761018777575,5.38278487,3933.0,3932.9,1.46051819]
["bitfinex","ETHUSD",1761018778041,5.38178487,3933.0,3932.9,1.46051819]
["bitfinex","ETHUSD",1761018778671,3.65378487,3933.0,3932.9,1.80532387]
["bitfinex","ETHUSD",1761018778921,0.39878487,3933.0,3932.9,4.3734034]
["bitfinex","ETHUSD",1761018779151,3.255,3933.3,3932.9,1.80532387]
["bitfinex","ETHUSD",1761018779363,3.255,3933.3,3933.2,0.2148]
["bitfinex","ETHUSD",1761018779965,8.031031,3933.3,3933.2,0.6636]
["bitfinex","ETHUSD",1761018780167,8.031031,3933.3,3933.2,0.2148]
["bitfinex","ETHUSD",1761018780337,8.031031,3933.3,3933.2,0.6636]
["bitfinex","ETHUSD",1761018780716,8.031031,3933.3,3933.2,0.2148]
["bitfinex","ETHUSD",1761018780916,8.256171,3933.3,3933.2,0.2148]
["bitfinex","ETHUSD",1761018781159,8.30048556,3933.3,3933.2,0.2148]
["bitfinex","ETHUSD",1761018781443,4.733954,3933.1,3932.9,1.01171819]
["bitfinex","ETHUSD",1761018781646,4.733954,3933.1,3933.0,0.4307]
["bitfinex","ETHUSD",1761018781858,7.987954,3933.1,3933.0,0.4307]
["bitfinex","ETHUSD",1761018782147,4.733954,3933.1,3933.0,0.4307]
["bitfinex","ETHUSD",1761018782444,5.1770208,3933.1,3933.0,0.4307]
["bitfinex","ETHUSD",1761018782645,0.4430668,3933.1,3933.0,0.4307]
["bitfinex","ETHUSD",1761018782844,0.4430668,3933.1,3932.9,1.01171819]
["bitfinex","ETHUSD",1761018783440,0.4430668,3933.1,3932.9,1.44241819]
["bitfinex","ETHUSD",1761018783648,0.4430668,3933.1,3932.9,1.01171819]
["bitfinex","ETHUSD",1761018784454,6.9044988,3933.1,3933.0,0.4307]
["bitfinex","ETHUSD",1761018784661,10.1584988,3933.1,3933.0,0.4307]
["bitfinex","ETHUSD",1761018785368,3.6970668,3933.1,3932.9,1.01171819]
["bitfinex","ETHUSD",1761018785542,1.728,3933.0,3932.9,1.44241819]
["bitfinex","ETHUSD",1761018785718,1.728,3933.0,3932.9,1.01171819]
["bitfinex","ETHUSD",1761018786222,1.728,3933.0,3932.9,1.44241819]
["bitfinex","ETHUSD",1761018786847,1.728,3933.0,3932.9,1.01171819]
["bitfinex","ETHUSD",1761018787042,1.728,3933.0,3932.9,1.44241819]
["bitfinex","ETHUSD",1761018788149,2.27050668,3933.0,3932.9,1.01171819]
["bitfinex","ETHUSD",1761018788350,4.56516368,3933.0,3932.9,1.01171819]
["bitfinex","ETHUSD",1761018788551,0.54250668,3933.0,3932.9,1.01171819]
["bitfinex","ETHUSD",1761018788847,5.761604,3933.0,3932.9,1.44241819]
["bitfinex","ETHUSD",1761018789152,4.983,3933.0,3932.9,1.44241819]
["bitfinex","ETHUSD",1761018790026,4.983,3933.0,3932.9,1.01171819]
["bitfinex","ETHUSD",1761018791156,18.282457,3933.0,3932.9,1.01171819]
["bitfinex","ETHUSD",1761018791360,20.86936731,3933.0,3932.9,1.01171819]
["bitfinex","ETHUSD",1761018792052,38.43656615,3933.0,3932.9,1.01171819]
["bitfinex","ETHUSD",1761018792424,38.43756615,3933.0,3932.9,1.01171819]
["bitfinex","ETHUSD",1761018792753,38.13997215,3933.0,3932.9,1.01171819]
["bitfinex","ETHUSD",1761018792952,25.51759415,3933.0,3932.9,1.01171819]
["bitfinex","ETHUSD",1761018793154,27.60143015,3933.0,3932.9,1.01171819]
["bitfinex","ETHUSD",1761018793336,19.43460331,3933.0,3932.9,1.01171819]
["bitfinex","ETHUSD",1761018793854,17.10104731,3933.0,3932.9,1.01171819]
["bitfinex","ETHUSD",1761018794268,18.03207531,3933.0,3932.9,1.01171819]
["bitfinex","ETHUSD",1761018794770,18.13377531,3933.0,3932.9,1.01171819]
["bitfinex","ETHUSD",1761018795169,28.56016031,3933.0,3932.9,1.01171819]
["bitfinex","ETHUSD",1761018795370,27.61608703,3933.0,3932.9,1.01171819]
["bitfinex","ETHUSD",1761018795771,18.08758003,3933.0,3932.9,1.01171819]
["bitfinex","ETHUSD",1761018795973,17.98588003,3933.0,3932.9,1.01171819]
["bitfinex","ETHUSD",1761018796270,27.32376703,3933.0,3932.9,1.01171819]
["bitfinex","ETHUSD",1761018797270,19.33802703,3933.0,3932.9,1.01171819]
["bitfinex","ETHUSD",1761018798073,16.32807303,3933.0,3932.9,1.01171819]
["bitfinex","ETHUSD",1761018798256,18.21512922,3933.0,3932.9,1.01171819]
["bitfinex","ETHUSD",1761018798570,16.86578422,3933.0,3932.9,1.01171819]
["bitfinex","ETHUSD",1761018798765,9.18502487,3933.0,3932.9,1.01171819]
["bitfinex","ETHUSD",1761018798986,11.82594803,3933.0,3932.9,0.61294649]
["bitfinex","ETHUSD",1761018799270,38.18049031,3933.0,3932.9,0.61294649]
["bitfinex","ETHUSD",1761018799441,35.29575431,3933.0,3932.9,0.61294649]
["bitfinex","ETHUSD",1761018800272,38.13616835,3933.0,3932.9,0.61294649]
["bitfinex","ETHUSD",1761018800758,38.13616835,3933.0,3932.9,0.52552904]
["bitfinex","ETHUSD",1761018802255,38.87315807,3933.0,3932.9,1e-08]
["bitfinex","ETHUSD",1761018802461,38.92315807,3933.0,3932.9,1e-08]
["bitfinex","ETHUSD",1761018802656,38.96749073,3933.0,3932.9,1e-08]
["bitfinex","ETHUSD",1761018803873,38.57932206,3933.0,3932.9,1e-08]
["bitfinex","ETHUSD",1761018804289,16.00565906,3933.0,3932.9,1e-08]
["bitfinex","ETHUSD",1761018804478,10.59448771,3933.0,3932.9,1e-08]
["bitfinex","ETHUSD",1761018804682,16.40107606,3933.0,3932.9,1e-08]
["bitfinex","ETHUSD",1761018805000,18.23077606,3933.0,3932.9,1e-08]
["bitfinex","ETHUSD",1761018805156,18.73765606,3933.0,3932.9,1e-08]
["bitfinex","ETHUSD",1761018805355,38.58732206,3933.0,3932.9,1e-08]
["bitfinex","ETHUSD",1761018807587,38.5429894,3933.0,3932.9,1e-08]
["bitfinex","ETHUSD",1761018808469,38.58731897,3933.0,3932.9,1e-08]
["bitfinex","ETHUSD",1761018808988,38.52666659,3933.0,3932.9,1e-08]
["bitfinex","ETHUSD",1761018810994,38.52666659,3933.0,3932.4,1e-08]
["bitfinex","ETHUSD",1761018811325,38.52666659,3933.0,3927.7,0.2259]
["bitfinex","ETHUSD",1761018811326,4.27246451,3930.1,3927.7,0.2259]
["bitfinex","ETHUSD",1761018811471,4.27919,3929.0,3928.9,1.91351043]
["bitfinex","ETHUSD",1761018811669,7.58419,3929.0,3928.9,1.91351043]
["bitfinex","ETHUSD",1761018811872,5.033,3929.0,3928.9,2.36211043]
["bitfinex","ETHUSD",1761018812106,3.306,3929.0,3928.9,2.7420026]
["bitfinex","ETHUSD",1761018812308,0.04435976,3929.0,3928.9,2.36211043]
["bitfinex","ETHUSD",1761018812474,0.04435976,3929.0,3928.9,2.31211043]
["bitfinex","ETHUSD",1761018812674,2.99696875,3929.1,3928.9,2.31211043]
["bitfinex","ETHUSD",1761018813030,0.39916963,3930.8,3928.9,2.31211043]
["bitfinex","ETHUSD",1761018813031,10.840796,3930.7,3929.0,0.4486]
["bitfinex","ETHUSD",1761018813176,2.54421125,3930.5,3929.1,0.23121104]
["bitfinex","ETHUSD",1761018813519,0.39908723,3929.9,3929.2,0.6745]
["bitfinex","ETHUSD",1761018813716,3.70908723,3929.9,3929.2,0.6745]
["bitfinex","ETHUSD",1761018813883,3.70908723,3929.9,3929.3,0.4486]
["bitfinex","ETHUSD",1761018814075,0.39908723,3929.9,3929.4,2.54490611]
["bitfinex","ETHUSD",1761018814273,0.13278198,3931.0,3929.5,0.32194061]
["bitfinex","ETHUSD",1761018814582,0.13278198,3931.0,3930.9,0.2259]
["bitfinex","ETHUSD",1761018814767,0.13278198,3931.0,3930.9,0.6745]
["bitfinex","ETHUSD",1761018814972,0.53174861,3931.0,3930.9,0.6745]
["bitfinex","ETHUSD",1761018815505,0.53174861,3931.0,3930.9,0.2259]
["bitfinex","ETHUSD",1761018815708,0.53174861,3931.0,3930.5,0.2259]
["bitfinex","ETHUSD",1761018815709,6.42519261,3931.0,3930.5,0.2259]
["bitfinex","ETHUSD",1761018815908,0.53174861,3931.0,3930.5,0.2259]
["bitfinex","ETHUSD",1761018816072,0.53174861,3931.0,3930.6,0.4486]
["bitfinex","ETHUSD",1761018816276,4.784111,3930.9,3930.6,0.4486]
["bitfinex","ETHUSD",1761018816472,0.53174861,3931.0,3930.6,0.4486]
["bitfinex","ETHUSD",1761018816887,2.810371,3930.9,3930.6,0.4486]
["bitfinex","ETHUSD",1761018817088,1.728,3930.9,3930.6,0.4486]
["bitfinex","ETHUSD",1761018817521,0.53174861,3931.0,3930.7,0.02544076]
["bitfinex","ETHUSD",1761018817522,0.39896663,3931.0,3930.7,0.02544076]
["bitfinex","ETHUSD",1761018817823,0.39896663,3931.0,3930.6,0.4486]
["bitfinex","ETHUSD",1761018818018,0.39896663,3931.0,3930.7,0.32187568]
["bitfinex","ETHUSD",1761018818222,0.39896663,3931.0,3930.6,0.4486]
["bitfinex","ETHUSD",1761018820347,1.728,3931.3,3930.6,0.4486]
["bitfinex","ETHUSD",1761018820622,1.728,3931.3,3931.2,0.2259]
["bitfinex","ETHUSD",1761018821089,8.857298,3931.3,3931.2,0.2259]
["bitfinex","ETHUSD",1761018821292,6.521737,3931.3,3931.2,0.2259]
["bitfinex","ETHUSD",1761018821632,6.096614,3931.3,3931.2,0.2259]
["bitfinex","ETHUSD",1761018822002,6.096614,3931.3,3930.5,0.2259]
["bitfinex","ETHUSD",1761018822003,1.728,3931.1,3930.5,0.2259]
["bitfinex","ETHUSD",1761018822185,2.020158,3931.0,3930.5,0.2259]
["bitfinex","ETHUSD",1761018822389,3.307,3930.9,3930.5,0.6745]
["bitfinex","ETHUSD",1761018822591,0.04434454,3930.9,3930.6,0.0254414]
["bitfinex","ETHUSD",1761018822838,1.728,3931.5,3930.7,0.4486]
["bitfinex","ETHUSD",1761018822989,2.2022,3931.2,3930.7,0.4486]
["bitfinex","ETHUSD",1761018823189,4.107394,3931.3,3930.5,0.2259]
["bitfinex","ETHUSD",1761018823610,1.728,3931.1,3930.5,0.2259]
["bitfinex","ETHUSD",1761018823789,1.728,3931.1,3930.5,0.6745]
["bitfinex","ETHUSD",1761018823790,4.052627,3931.0,3930.5,0.6745]
["bitfinex","ETHUSD",1761018823986,3.756627,3931.0,3930.5,0.6745]
["bitfinex","ETHUSD",1761018824207,3.309,3931.0,3930.6,0.4486]
["bitfinex","ETHUSD",1761018824623,3.70795788,3931.0,3930.6,0.4486]
["bitfinex","ETHUSD",1761018825139,3.70795788,3931.0,3930.6,2.99272781]
["bitfinex","ETHUSD",1761018825140,0.39895788,3931.0,3930.6,2.99272781]
["bitfinex","ETHUSD",1761018825305,0.39895788,3931.0,3930.6,0.4740414]
["bitfinex","ETHUSD",1761018825505,0.52535788,3931.0,3930.8,2.54401139]
["bitfinex","ETHUSD",1761018825708,0.52535788,3931.0,3930.9,2.54394667]
["bitfinex","ETHUSD",1761018825906,0.1264,3931.0,3930.9,3.09760514]
["bitfinex","ETHUSD",1761018826149,0.1264,3931.0,3930.9,3.54620514]
["bitfinex","ETHUSD",1761018826855,0.39890179,3931.7,3930.9,1.00225847]
["bitfinex","ETHUSD",1761018827164,0.625,3932.3,3931.3,2.54368576]
["bitfinex","ETHUSD",1761018827451,0.1264,3931.5,3931.4,3.21812313]
["bitfinex","ETHUSD",1761018827615,0.1264,3931.5,3931.4,3.79430948]
["bitfinex","ETHUSD",1761018827813,0.1264,3931.5,3931.4,4.30118948]
["bitfinex","ETHUSD",1761018828122,0.04432931,3932.9,3932.2,2.54304805]
["bitfinex","ETHUSD",1761018828330,0.39882038,3932.7,3932.3,3.01705179]
["bitfinex","ETHUSD",1761018828528,0.39882038,3932.7,3932.3,0.4486]
["bitfinex","ETHUSD",1761018828748,0.39882038,3932.7,3932.6,2.54284697]
["bitfinex","ETHUSD",1761018828950,0.001,3933.4,3932.8,2.54268463]
["bitfinex","ETHUSD",1761018829253,0.001,3933.4,3932.9,2.56807953]
["bitfinex","ETHUSD",1761018829421,0.001,3933.4,3932.9,0.58137023]
["bitfinex","ETHUSD",1761018829620,0.001,3933.4,3933.3,3.27517442]
["bitfinex","ETHUSD",1761018830145,0.001,3933.4,3933.3,0.6745]
["bitfinex","ETHUSD",1761018835544,0.001,3933.4,3933.3,3.21689442]
["bitfinex","ETHUSD",1761018838651,0.001,3933.4,3933.3,3.24231836]
["bitfinex","ETHUSD",1761018838853,0.001,3933.4,3933.3,4.1399145]
["bitfinex","ETHUSD",1761018839051,0.001,3933.4,3933.3,4.16533844]
["bitfinex","ETHUSD",1761018839553,0.39862461,3934.9,3933.8,2.54206066]
["bitfinex","ETHUSD",1761018839753,0.1264,3934.0,3933.7,3.33]
["bitfinex","ETHUSD",1761018839922,0.1264,3934.0,3933.9,2.54200666]
["bitfinex","ETHUSD",1761018840374,0.1264,3934.0,3933.5,0.4486]
["bitfinex","ETHUSD",1761018840674,0.1264,3933.7,3933.5,3.33]
["bitfinex","ETHUSD",1761018840822,0.1264,3933.7,3933.3,0.2259]
["bitfinex","ETHUSD",1761018841022,0.1264,3933.3,3932.8,0.4661]
["bitfinex","ETHUSD",1761018841260,0.2204,3933.8,3932.8,0.4661]
["bitfinex","ETHUSD",1761018841261,1.728,3933.6,3932.8,0.6974]
["bitfinex","ETHUSD",1761018841422,1.728,3933.6,3932.8,3.24010933]
["bitfinex","ETHUSD",1761018841734,5.078585,3933.7,3932.9,0.4661]
["bitfinex","ETHUSD",1761018842063,5.078585,3933.7,3932.8,2.77401623]
["bitfinex","ETHUSD",1761018842064,0.04431521,3933.6,3932.8,0.2313]
["bitfinex","ETHUSD",1761018842447,0.04431521,3933.6,3932.8,0.6974]
["bitfinex","ETHUSD",1761018842763,0.1264,3933.0,3932.8,1.10034]
["bitfinex","ETHUSD",1761018842967,0.04431521,3933.6,3933.2,2.54244451]
["bitfinex","ETHUSD",1761018843139,0.04431521,3933.6,3933.3,2.54239353]
["bitfinex","ETHUSD",1761018843460,0.1264,3933.9,3933.8,2.54207127]
["bitfinex","ETHUSD",1761018843855,0.1264,3933.9,3933.8,3.00817127]
["bitfinex","ETHUSD",1761018844768,0.1264,3933.9,3933.8,3.89620822]
["bitfinex","ETHUSD",1761018846530,0.04430716,3934.5,3934.2,2.54180412]
["bitfinex","ETHUSD",1761018846730,0.1264,3934.3,3934.0,2.54193232]
["bitfinex","ETHUSD",1761018846938,0.1264,3934.3,3934.0,3.00803232]
["bitfinex","ETHUSD",1761018847242,0.1264,3934.3,3934.2,2.54181282]
["bitfinex","ETHUSD",1761018847631,0.1264,3934.3,3934.2,3.00791282]
["bitfinex","ETHUSD",1761018848041,0.1264,3934.3,3934.2,0.4661]
["bitfinex","ETHUSD",1761018848557,0.1264,3934.3,3934.2,3.03333094]
["bitfinex","ETHUSD",1761018848769,0.001,3935.4,3934.4,2.54165796]
["bitfinex","ETHUSD",1761018848970,0.1264,3934.6,3934.3,3.00784249]
["bitfinex","ETHUSD",1761018849203,0.1264,3934.6,3934.4,0.4661]
["bitfinex","ETHUSD",1761018849376,0.1264,3934.6,3934.4,3.00774936]
["bitfinex","ETHUSD",1761018849583,0.1264,3934.6,3934.4,0.4661]
["bitfinex","ETHUSD",1761018849890,0.001,3934.7,3934.6,2.54155441]
["bitfinex","ETHUSD",1761018850243,0.001,3934.7,3934.6,3.00765441]
["bitfinex","ETHUSD",1761018850980,0.001,3934.7,3934.6,3.89508175]
["bitfinex","ETHUSD",1761018851540,0.001,3934.7,3934.6,0.4661]
["bitfinex","ETHUSD",1761018851892,0.001,3934.7,3934.5,3.325]
["bitfinex","ETHUSD",1761018852593,0.001,3934.7,3934.5,6.33271167]
["bitfinex","ETHUSD",1761018852885,0.001,3934.7,3934.6,0.4661]
["bitfinex","ETHUSD",1761018853047,0.001,3934.7,3934.6,3.00765441]
["bitfinex","ETHUSD",1761018854177,0.001,3934.7,3934.5,3.325]
["bitfinex","ETHUSD",1761018855025,0.001,3934.7,3934.6,3.03306995]
["bitfinex","ETHUSD",1761018855181,0.001,3934.7,3934.6,3.8976289]
["bitfinex","ETHUSD",1761018855387,0.001,3934.7,3934.6,2.54155441]
["bitfinex","ETHUSD",1761018855885,0.001,3934.7,3934.5,3.325]
["bitfinex","ETHUSD",1761018857830,0.001,3934.7,3934.6,2.54155441]
["bitfinex","ETHUSD",1761018858033,0.001,3934.7,3934.6,3.01356995]
["bitfinex","ETHUSD",1761018859049,0.001,3934.7,3934.6,2.98815441]
["bitfinex","ETHUSD",1761018859705,0.001,3934.7,3934.6,3.87363722]
["bitfinex","ETHUSD",1761018861338,0.001,3934.7,3934.6,2.98815441]
["bitfinex","ETHUSD",1761018862843,0.001,3934.7,3934.6,0.4466]
["bitfinex","ETHUSD",1761018863007,0.001,3934.7,3934.6,3.01356995]
["bitfinex","ETHUSD",1761018863324,0.001,3934.7,3934.6,2.98815441]
["bitfinex","ETHUSD",1761018863531,0.001,3934.7,3934.6,2.54155441]
["bitfinex","ETHUSD",1761018863717,0.1274,3934.7,3934.6,3.318]
["bitfinex","ETHUSD",1761018863917,0.1274,3934.7,3934.6,6.30615441]
["bitfinex","ETHUSD",1761018864123,0.001,3934.7,3934.6,7.19093533]
["bitfinex","ETHUSD",1761018865440,0.001,3934.7,3934.6,6.30615441]
["bitfinex","ETHUSD",1761018870722,0.001,3934.7,3934.6,3.318]
["bitfinex","ETHUSD",1761018871140,0.1274,3934.7,3934.6,5.85955441]
["bitfinex","ETHUSD",1761018871613,0.1274,3934.7,3934.6,6.29645441]
["bitfinex","ETHUSD",1761018872344,0.1274,3934.7,3934.6,5.85955441]
["bitfinex","ETHUSD",1761018872507,0.1274,3934.7,3934.6,3.318]
["bitfinex","ETHUSD",1761018872707,0.1274,3934.7,3934.6,5.85955441]
["bitfinex","ETHUSD",1761018873443,0.1274,3934.7,3934.6,3.318]
["bitfinex","ETHUSD",1761018874942,0.1274,3934.7,3934.6,5.85955441]
["bitfinex","ETHUSD",1761018875111,0.1274,3934.7,3934.6,6.29645441]
["bitfinex","ETHUSD",1761018876128,0.1274,3934.7,3934.6,5.85955441]
["bitfinex","ETHUSD",1761018876322,0.1274,3934.7,3934.6,3.318]
["bitfinex","ETHUSD",1761018877850,0.1274,3934.7,3933.8,0.002]
["bitfinex","ETHUSD",1761018878050,0.001,3934.7,3934.4,2.54168218]
["bitfinex","ETHUSD",1761018878348,0.001,3934.7,3934.5,2.084]
["bitfinex","ETHUSD",1761018878545,0.001,3934.7,3934.5,2.10941619]
["bitfinex","ETHUSD",1761018878738,0.001,3934.7,3934.5,2.084]
["bitfinex","ETHUSD",1761018880251,0.2078,3934.7,3934.5,2.084]
["bitfinex","ETHUSD",1761018880449,0.2078,3934.7,3933.9,2.5420062]
["bitfinex","ETHUSD",1761018880671,0.2078,3934.7,3934.2,3.31]
["bitfinex","ETHUSD",1761018882164,0.2078,3934.7,3934.0,3.309]
["bitfinex","ETHUSD",1761018882363,0.001,3934.7,3934.0,3.309]
["bitfinex","ETHUSD",1761018882542,0.001,3934.7,3934.3,2.54169672]
["bitfinex","ETHUSD",1761018882737,0.001,3934.7,3934.1,2.97873884]
["bitfinex","ETHUSD",1761018882933,0.001,3934.7,3934.3,2.54169239]
["bitfinex","ETHUSD",1761018883357,0.001,3934.7,3934.3,2.97859239]
["bitfinex","ETHUSD",1761018883664,0.001,3934.7,3934.2,2.54178946]
["bitfinex","ETHUSD",1761018884168,0.001,3934.7,3934.3,3.308]
["bitfinex","ETHUSD",1761018884374,0.001,3934.7,3934.2,3.308]
["bitfinex","ETHUSD",1761018884571,0.001,3934.7,3934.4,2.54163226]
["bitfinex","ETHUSD",1761018884975,0.001,3934.7,3934.2,5.8498105]
["bitfinex","ETHUSD",1761018885277,0.001,3934.7,3934.3,2.54172699]
["bitfinex","ETHUSD",1761018885582,0.001,3934.7,3934.2,3.308]
["bitfinex","ETHUSD",1761018885781,0.001,3934.7,3934.3,2.54174821]
["bitfinex","ETHUSD",1761018885944,0.1003,3934.7,3934.2,5.8497997]
["bitfinex","ETHUSD",1761018886255,0.1003,3934.7,3934.3,2.54174568]
["bitfinex","ETHUSD",1761018886454,0.1003,3934.7,3934.2,3.308]
["bitfinex","ETHUSD",1761018886761,0.001,3934.7,3934.3,2.54173844]
["bitfinex","ETHUSD",1761018886961,0.1076,3934.9,3934.2,5.84978955]
["bitfinex","ETHUSD",1761018887167,0.25120464,3934.9,3934.3,2.54173685]
["bitfinex","ETHUSD",1761018888377,0.1264,3934.3,3934.2,6.28671282]
["bitfinex","ETHUSD",1761018888583,0.1264,3934.3,3934.2,7.16956604]
["bitfinex","ETHUSD",1761018890743,0.1264,3934.3,3934.2,6.73266604]
["bitfinex","ETHUSD",1761018892959,0.1264,3934.3,3934.2,7.16956604]
["bitfinex","ETHUSD",1761018893665,0.04430369,3934.9,3934.8,2.54142523]
["bitfinex","ETHUSD",1761018893981,0.15070369,3934.9,3934.7,3.307]
["bitfinex","ETHUSD",1761018896172,0.15070369,3934.9,3934.7,5.84848568]
["bitfinex","ETHUSD",1761018896574,0.04430369,3934.9,3934.7,5.84848568]
["bitfinex","ETHUSD",1761018898075,0.04430369,3934.9,3934.8,2.54142523]
["bitfinex","ETHUSD",1761018899084,0.04430369,3934.9,3934.8,2.56683948]
["bitfinex","ETHUSD",1761018899393,0.04430369,3934.9,3934.8,2.54142523]
["bitfinex","ETHUSD",1761018900186,0.04430369,3934.9,3934.8,3.00373948]
["bitfinex","ETHUSD",1761018900501,0.1264,3934.9,3934.8,3.42665327]
["bitfinex","ETHUSD",1761018900700,0.1264,3934.9,3934.8,3.90196752]
["bitfinex","ETHUSD",1761018901304,0.1264,3934.9,3934.8,3.42665327]
["bitfinex","ETHUSD",1761018901612,0.1264,3934.9,3934.8,2.54142523]
["bitfinex","ETHUSD",1761018901811,0.1264,3934.9,3934.8,2.99132523]
["bitfinex","ETHUSD",1761018903886,0.1264,3934.9,3934.8,2.54142523]
["bitfinex","ETHUSD",1761018904581,0.1274,3934.9,3934.8,2.54142523]
["bitfinex","ETHUSD",1761018905197,0.1274,3934.9,3934.8,2.99132523]
["bitfinex","ETHUSD",1761018905401,0.1274,3934.9,3934.8,3.87531276]
["bitfinex","ETHUSD",1761018905785,0.001,3934.9,3934.8,3.88886545]
["bitfinex","ETHUSD",1761018906099,0.001,3934.9,3934.8,3.90072701]
["bitfinex","ETHUSD",1761018906489,0.001,3934.9,3934.8,5.62872701]
["bitfinex","ETHUSD",1761018906690,0.001,3934.9,3934.8,3.87531276]
["bitfinex","ETHUSD",1761018906893,0.001,3934.9,3934.8,3.90072701]
["bitfinex","ETHUSD",1761018907289,0.001,3934.9,3934.8,3.87531276]
["bitfinex","ETHUSD",1761018907806,0.001,3934.9,3934.8,3.90072701]
["bitfinex","ETHUSD",1761018907998,0.001,3934.9,3934.8,4.02712701]
["bitfinex","ETHUSD",1761018908306,0.001,3934.9,3934.8,4.00171276]
["bitfinex","ETHUSD",1761018909278,0.001,3934.9,3934.8,4.02712701]
["bitfinex","ETHUSD",1761018909480,0.001,3934.9,3934.8,4.00171276]
["bitfinex","ETHUSD",1761018910099,0.001,3934.9,3934.8,6.23659276]
["bitfinex","ETHUSD",1761018910398,0.001,3934.9,3934.8,6.11019276]
["bitfinex","ETHUSD",1761018910798,0.001,3934.9,3934.8,13.69257078]
["bitfinex","ETHUSD",1761018912513,0.001,3935.1,3935.0,3.04817606]
["bitfinex","ETHUSD",1761018912719,0.001,3935.1,3935.0,8.2756857]
["bitfinex","ETHUSD",1761018912919,0.001,3935.1,3935.0,8.70017274]
["bitfinex","ETHUSD",1761018913118,1e-08,3935.4,3935.3,2.54110233]
["bitfinex","ETHUSD",1761018913310,1e-08,3935.4,3935.3,10.99660236]
["bitfinex","ETHUSD",1761018913509,1e-08,3935.4,3935.3,11.42109134]
["bitfinex","ETHUSD",1761018913812,1e-08,3935.4,3935.3,13.3232368]
["bitfinex","ETHUSD",1761018914318,1e-08,3935.4,3935.3,13.8301168]
["bitfinex","ETHUSD",1761018914532,1e-08,3935.7,3935.6,3.04778862]
["bitfinex","ETHUSD",1761018914714,1e-08,3935.7,3935.6,11.44587763]
["bitfinex","ETHUSD",1761018916529,1e-08,3935.7,3935.6,11.54772631]
["bitfinex","ETHUSD",1761018916707,1e-08,3935.7,3935.6,13.46300726]
["bitfinex","ETHUSD",1761018918626,1e-08,3935.7,3935.6,20.79819627]
["bitfinex","ETHUSD",1761018918826,1e-08,3935.7,3935.6,22.52619627]
["bitfinex","ETHUSD",1761018920342,0.1264,3937.5,3935.7,7.45572406]
["bitfinex","ETHUSD",1761018920532,0.1264,3937.5,3935.7,7.89752406]
["bitfinex","ETHUSD",1761018920729,0.1264,3937.5,3935.7,10.35930491]
["bitfinex","ETHUSD",1761018921132,0.2217,3936.6,3935.7,6.73062491]
["bitfinex","ETHUSD",1761018921335,0.2217,3936.6,3935.7,12.65383307]
["bitfinex","ETHUSD",1761018921641,0.3184,3937.4,3935.7,13.16071307]
["bitfinex","ETHUSD",1761018921950,0.2217,3936.8,3935.7,13.16071307]
["bitfinex","ETHUSD",1761018922110,0.099,3936.7,3935.7,13.16071307]
["bitfinex","ETHUSD",1761018922317,0.099,3936.5,3935.7,10.48403307]
["bitfinex","ETHUSD",1761018922517,0.099,3936.5,3935.7,12.21203307]
["bitfinex","ETHUSD",1761018923240,0.099,3936.5,3935.7,10.48403307]
["bitfinex","ETHUSD",1761018923439,0.099,3936.5,3935.7,12.0324202]
["bitfinex","ETHUSD",1761018923825,0.001,3936.2,3935.7,12.0324202]
["bitfinex","ETHUSD",1761018926046,0.001,3936.2,3935.7,12.4742202]
["bitfinex","ETHUSD",1761018926722,0.001,3936.2,3935.7,12.0324202]
["bitfinex","ETHUSD",1761018927927,0.001,3936.2,3935.7,10.48403307]
["bitfinex","ETHUSD",1761018928527,0.001,3936.2,3935.7,3.288]
["bitfinex","ETHUSD",1761018928528,0.046,3935.9,3935.7,3.288]
["bitfinex","ETHUSD",1761018928727,0.1,3935.8,3935.7,3.288]
["bitfinex","ETHUSD",1761018929214,0.001,3935.8,3935.7,3.288]
["bitfinex","ETHUSD",1761018929555,0.1,3935.8,3935.7,3.288]
["bitfinex","ETHUSD",1761018931451,0.1264,3935.7,3935.5,3.284]
["bitfinex","ETHUSD",1761018931923,0.099,3935.6,3935.5,3.284]
["bitfinex","ETHUSD",1761018932124,0.099,3935.6,3935.3,3.282]
["bitfinex","ETHUSD",1761018932321,0.1264,3935.5,3935.3,3.282]
["bitfinex","ETHUSD",1761018932521,0.1264,3935.5,3935.3,5.82310115]
["bitfinex","ETHUSD",1761018932849,0.099,3935.4,3935.3,5.82310115]
["bitfinex","ETHUSD",1761018933255,0.1264,3935.5,3935.3,5.82310115]
["bitfinex","ETHUSD",1761018933619,0.1264,3935.5,3935.3,3.282]
["bitfinex","ETHUSD",1761018933820,0.001,3935.8,3935.7,2.54084406]
["bitfinex","ETHUSD",1761018934022,0.001,3935.8,3935.7,10.92593307]
["bitfinex","ETHUSD",1761018934234,0.001,3935.8,3935.7,10.47603307]
["bitfinex","ETHUSD",1761018935750,0.001,3935.8,3935.7,5.82084406]
["bitfinex","ETHUSD",1761018938259,0.047,3935.8,3935.7,5.82084406]
["bitfinex","ETHUSD",1761018938759,0.001,3935.8,3935.7,5.82084406]
["bitfinex","ETHUSD",1761018938962,0.001,3935.8,3935.7,7.13518002]
["bitfinex","ETHUSD",1761018939146,0.001,3935.8,3935.7,7.58508002]
["bitfinex","ETHUSD",1761018939351,0.001,3935.8,3935.7,7.13518002]
["bitfinex","ETHUSD",1761018940047,0.001,3935.8,3935.7,12.24026903]
["bitfinex","ETHUSD",1761018940256,0.001,3935.8,3935.7,12.36666903]
["bitfinex","ETHUSD",1761018940942,0.001,3935.8,3935.7,7.26158002]
["bitfinex","ETHUSD",1761018942950,0.001,3935.8,3935.7,4.72073596]
["bitfinex","ETHUSD",1761018943152,0.001,3935.8,3935.7,3.28]
["bitfinex","ETHUSD",1761018943456,0.001,3935.8,3935.7,5.82084406]
["bitfinex","ETHUSD",1761018943639,0.1,3935.8,3935.6,0.002]
["bitfinex","ETHUSD",1761018943964,0.1264,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761018945376,0.2254,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761018949277,0.1264,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761018950577,0.2254,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761018951142,0.1264,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761018952892,0.001,3935.8,3935.6,0.002]
["bitfinex","ETHUSD",1761018953184,0.001,3935.8,3935.7,3.27]
["bitfinex","ETHUSD",1761018953962,0.001,3935.8,3935.7,5.81084406]
["bitfinex","ETHUSD",1761018954166,0.001,3935.8,3935.7,6.26074406]
["bitfinex","ETHUSD",1761018954862,0.001,3935.8,3935.7,7.14111572]
["bitfinex","ETHUSD",1761018957894,0.001,3935.8,3935.7,6.69121572]
["bitfinex","ETHUSD",1761018958695,0.001,3935.8,3935.7,4.15037166]
["bitfinex","ETHUSD",1761018958877,0.047,3935.8,3935.7,3.27]
["bitfinex","ETHUSD",1761018959059,0.047,3935.8,3935.6,0.002]
["bitfinex","ETHUSD",1761018961705,0.001,3935.8,3935.6,0.002]
["bitfinex","ETHUSD",1761018962570,0.001,3935.8,3935.6,0.02740908]
["bitfinex","ETHUSD",1761018962792,0.001,3935.8,3935.7,3.29851113]
["bitfinex","ETHUSD",1761018963001,0.001,3935.8,3935.7,2.84321113]
["bitfinex","ETHUSD",1761018963185,0.001,3935.8,3935.7,0.30236707]
["bitfinex","ETHUSD",1761018963803,0.001,3935.8,3935.7,2.84321113]
["bitfinex","ETHUSD",1761018964510,0.001,3935.8,3935.7,0.30236707]
["bitfinex","ETHUSD",1761018964691,0.001,3935.8,3935.6,3.267]
["bitfinex","ETHUSD",1761018964890,0.1,3935.8,3935.6,3.267]
["bitfinex","ETHUSD",1761018965394,0.001,3935.8,3935.6,3.267]
["bitfinex","ETHUSD",1761018969219,0.1274,3935.8,3935.6,3.267]
["bitfinex","ETHUSD",1761018971114,0.1274,3935.8,3935.7,2.54084406]
["bitfinex","ETHUSD",1761018971320,0.1274,3935.8,3935.6,3.267]
["bitfinex","ETHUSD",1761018971615,0.1274,3935.8,3935.7,2.54084406]
["bitfinex","ETHUSD",1761018972185,0.1274,3935.8,3935.6,6.88972675]
["bitfinex","ETHUSD",1761018972717,0.1274,3935.8,3935.6,6.43442675]
["bitfinex","ETHUSD",1761018974106,0.1274,3935.8,3935.6,3.267]
["bitfinex","ETHUSD",1761018978514,0.001,3935.8,3935.7,2.54084406]
["bitfinex","ETHUSD",1761018978708,0.001,3935.8,3935.7,2.98394406]
["bitfinex","ETHUSD",1761018979033,0.001,3935.8,3935.7,0.4431]
["bitfinex","ETHUSD",1761018979532,0.001,3935.8,3935.7,2.54084406]
["bitfinex","ETHUSD",1761018979832,0.001,3935.8,3935.6,3.267]
["bitfinex","ETHUSD",1761018980033,0.1274,3935.8,3935.6,3.267]
["bitfinex","ETHUSD",1761018980534,0.1274,3935.8,3935.6,5.80789106]
["bitfinex","ETHUSD",1761018981209,0.1274,3935.8,3935.6,6.25099106]
["bitfinex","ETHUSD",1761018982635,0.1274,3935.8,3935.6,5.80789106]
["bitfinex","ETHUSD",1761018982838,0.1274,3935.8,3935.6,6.25099106]
["bitfinex","ETHUSD",1761018983738,0.1274,3935.8,3935.7,2.54084406]
["bitfinex","ETHUSD",1761018983939,0.1274,3935.8,3935.7,3.888542]
["bitfinex","ETHUSD",1761018984145,0.001,3935.8,3935.7,3.888542]
["bitfinex","ETHUSD",1761018984743,0.001,3935.8,3935.7,3.86313356]
["bitfinex","ETHUSD",1761018984949,0.001,3935.8,3935.7,3.888542]
["bitfinex","ETHUSD",1761018986040,0.001,3935.8,3935.7,4.521822]
["bitfinex","ETHUSD",1761018986245,0.001,3935.8,3935.7,10.10992771]
["bitfinex","ETHUSD",1761018986445,0.001,3935.8,3935.7,10.08451927]
["bitfinex","ETHUSD",1761018990763,0.001,3935.8,3935.7,10.18636743]
["bitfinex","ETHUSD",1761018994463,0.001,3935.8,3935.7,7.70691798]
["bitfinex","ETHUSD",1761018994665,0.001,3935.8,3935.7,10.24776204]
["bitfinex","ETHUSD",1761018996262,0.001,3935.8,3935.7,11.21764204]
["bitfinex","ETHUSD",1761019001067,0.001,3935.8,3935.7,4.65965633]
["bitfinex","ETHUSD",1761019001379,0.4227,3935.8,3935.6,0.002]
["bitfinex","ETHUSD",1761019005883,23.81694706,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761019006082,11.864765,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761019006281,15.25000906,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761019006460,10.675425,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761019006661,2.5724,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761019006866,6.724598,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761019007061,6.82650194,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761019007263,7.22508569,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761019007886,2.65018769,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761019008095,7.7496604,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761019008387,7.3966604,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761019008783,5.3479194,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761019008983,10.6519154,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761019009490,5.4840844,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761019009663,3.1744654,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761019010390,5.3066784,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761019010595,6.9859394,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761019010773,3.1744654,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761019011260,9.60147046,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761019011491,8.66547046,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761019011663,14.16652246,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761019011864,14.48587738,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761019012693,22.26111275,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761019013007,20.82046875,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761019013165,21.24216875,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761019013362,21.6634515,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761019013592,24.7581525,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761019013786,25.28243021,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761019014006,25.28243021,3935.4,3935.2,0.002]
["bitfinex","ETHUSD",1761019014007,4.77598233,3935.3,3935.2,0.002]
["bitfinex","ETHUSD",1761019014306,12.75974225,3935.3,3935.2,0.002]
["bitfinex","ETHUSD",1761019014680,14.50602425,3935.3,3935.2,0.002]
["bitfinex","ETHUSD",1761019015606,25.68828371,3935.3,3935.2,0.002]
["bitfinex","ETHUSD",1761019015901,26.0431955,3935.3,3935.2,0.002]
["bitfinex","ETHUSD",1761019016812,31.1389195,3935.3,3935.2,0.002]
["bitfinex","ETHUSD",1761019017201,31.24084733,3935.3,3935.2,0.002]
["bitfinex","ETHUSD",1761019017523,31.63951922,3935.3,3935.2,0.002]
["bitfinex","ETHUSD",1761019017691,36.65511594,3935.3,3935.2,0.002]
["bitfinex","ETHUSD",1761019017896,36.25644405,3935.3,3935.2,0.002]
["bitfinex","ETHUSD",1761019018310,25.87657806,3935.0,3934.8,0.002]
["bitfinex","ETHUSD",1761019018510,27.94128027,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761019018830,30.21861673,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761019019109,23.02782739,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761019019825,24.29861539,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761019020896,32.25123199,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761019021114,30.50248799,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761019021424,24.17512999,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761019021619,20.60651053,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761019021924,26.60671053,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761019022287,26.55671053,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761019022493,25.92871053,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761019022824,26.55671053,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761019023030,26.55671053,3934.9,3934.1,0.002]
["bitfinex","ETHUSD",1761019023031,2.54160315,3934.6,3934.1,0.002]
["bitfinex","ETHUSD",1761019023360,15.70102782,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761019023695,16.12632782,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761019024023,14.38064982,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761019024324,14.48259688,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761019024622,11.31842559,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761019024825,1.82994706,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761019024989,7.63309506,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761019025615,5.07994706,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761019025814,1.82994706,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761019026126,5.07994706,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761019026495,4.978,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761019026701,1.728,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761019029817,7.346525,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761019030015,6.767597,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761019030338,6.439597,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761019031040,6.014297,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761019031336,6.439597,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761019032037,6.014297,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761019032253,11.08261982,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761019032435,9.94292282,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761019032606,7.10711,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761019032815,6.582856,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761019033033,9.12466882,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761019033338,6.940856,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761019033538,4.072449,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761019033725,4.979,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761019034139,1.728,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761019034341,4.979,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761019035125,4.979,3934.2,3934.1,0.4508]
["bitfinex","ETHUSD",1761019035456,4.979,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761019036823,4.979,3934.2,3934.1,0.4481]
["bitfinex","ETHUSD",1761019037355,1.728,3934.2,3934.1,0.4481]
["bitfinex","ETHUSD",1761019037666,1.728,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761019045352,4.978,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761019045864,1.728,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761019046578,1.728,3934.2,3934.1,0.4481]
["bitfinex","ETHUSD",1761019047457,1.728,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761019048371,24.20243082,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761019048686,20.84487135,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761019048870,20.37482635,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761019049183,20.47678692,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761019049480,20.24543104,3934.0,3933.9,0.002]
["bitfinex","ETHUSD",1761019049688,24.33225007,3934.0,3933.9,0.002]
["bitfinex","ETHUSD",1761019049891,23.26871307,3934.0,3933.9,0.002]
["bitfinex","ETHUSD",1761019050384,25.11209107,3934.0,3933.9,0.002]
["bitfinex","ETHUSD",1761019051192,25.51094399,3934.0,3933.9,0.002]
["bitfinex","ETHUSD",1761019051374,9.82040099,3934.0,3933.9,0.002]
["bitfinex","ETHUSD",1761019051581,27.72290007,3934.0,3933.9,0.002]
["bitfinex","ETHUSD",1761019051779,2.54224539,3933.6,3931.6,2.77729069]
["bitfinex","ETHUSD",1761019051968,11.62762579,3933.4,3932.1,0.4293]
["bitfinex","ETHUSD",1761019052369,12.04832579,3933.4,3932.1,0.4293]
["bitfinex","ETHUSD",1761019052672,12.65757379,3933.4,3932.1,0.4293]
["bitfinex","ETHUSD",1761019052981,6.76261179,3933.4,3932.5,0.4293]
["bitfinex","ETHUSD",1761019053562,9.52450779,3933.4,3932.5,0.4293]
["bitfinex","ETHUSD",1761019053763,8.85162579,3933.4,3932.5,0.4293]
["bitfinex","ETHUSD",1761019054302,8.32714379,3933.4,3932.5,0.4293]
["bitfinex","ETHUSD",1761019054596,18.21178331,3933.4,3932.5,0.4293]
["bitfinex","ETHUSD",1761019054798,4.33464856,3933.4,3932.4,0.4293]
["bitfinex","ETHUSD",1761019055010,3.64886956,3933.4,3933.0,0.4293]
["bitfinex","ETHUSD",1761019055213,5.37686956,3933.4,3933.0,0.4293]
["bitfinex","ETHUSD",1761019055510,13.50190435,3933.4,3933.0,0.4293]
["bitfinex","ETHUSD",1761019055709,7.91919935,3933.4,3933.0,0.4293]
["bitfinex","ETHUSD",1761019056004,5.37686956,3933.4,3933.0,0.4293]
["bitfinex","ETHUSD",1761019056393,7.99848056,3933.4,3933.0,0.4293]
["bitfinex","ETHUSD",1761019056568,5.37686956,3933.4,3933.0,0.4293]
["bitfinex","ETHUSD",1761019056764,2.12686956,3933.4,3933.0,0.4293]
["bitfinex","ETHUSD",1761019056961,5.37686956,3933.4,3933.0,0.4293]
["bitfinex","ETHUSD",1761019057210,7.99848056,3933.4,3933.0,0.4293]
["bitfinex","ETHUSD",1761019057394,10.54081035,3933.4,3933.0,0.4293]
["bitfinex","ETHUSD",1761019057703,7.91919935,3933.4,3932.7,0.4293]
["bitfinex","ETHUSD",1761019058502,5.37686956,3933.4,3932.8,0.4293]
["bitfinex","ETHUSD",1761019058868,7.56510056,3933.4,3932.8,0.4293]
["bitfinex","ETHUSD",1761019059068,5.37686956,3933.4,3932.8,0.4293]
["bitfinex","ETHUSD",1761019059265,8.33231956,3933.4,3932.8,0.4293]
["bitfinex","ETHUSD",1761019059466,10.87464935,3933.4,3932.8,0.4293]
["bitfinex","ETHUSD",1761019059721,8.33231956,3933.4,3932.8,0.4293]
["bitfinex","ETHUSD",1761019059920,8.26876104,3933.4,3932.8,0.4293]
["bitfinex","ETHUSD",1761019060065,8.26876104,3933.4,3932.3,2.543035]
["bitfinex","ETHUSD",1761019060269,8.30434104,3933.4,3933.0,0.4293]
["bitfinex","ETHUSD",1761019060815,5.77558504,3933.4,3933.0,0.4293]
["bitfinex","ETHUSD",1761019061176,5.37686956,3933.4,3933.1,0.2159]
["bitfinex","ETHUSD",1761019062103,7.62316156,3933.4,3933.1,0.2159]
["bitfinex","ETHUSD",1761019062399,5.37686956,3933.4,3933.1,0.2159]
["bitfinex","ETHUSD",1761019062992,7.64836656,3933.4,3933.1,0.2159]
["bitfinex","ETHUSD",1761019063393,7.62290256,3933.4,3933.1,0.2159]
["bitfinex","ETHUSD",1761019063588,2.12686956,3933.4,3933.1,0.2159]
["bitfinex","ETHUSD",1761019063790,5.37686956,3933.4,3933.3,0.4313]
["bitfinex","ETHUSD",1761019063970,5.37686956,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761019064177,8.67410656,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761019064795,8.275237,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761019065010,10.463728,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761019065705,9.768474,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761019065887,9.099474,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761019066208,8.331938,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761019066502,7.676474,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761019066711,4.978,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761019067018,7.477586,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761019067318,4.227586,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761019067609,7.477586,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761019068118,9.785313,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761019068441,10.61236551,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761019068776,10.18416551,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761019068972,5.37685251,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761019069185,11.56087751,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761019070018,9.31810051,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761019070406,8.92033851,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761019070898,8.28820951,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761019071592,5.37685251,3933.4,3933.3,0.4313]
["bitfinex","ETHUSD",1761019071793,8.65898851,3933.4,3933.3,0.4313]
["bitfinex","ETHUSD",1761019072331,8.65898851,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761019073192,5.37685251,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761019073397,9.36837051,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761019074332,10.39551851,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761019075428,9.52277251,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761019075637,5.37685251,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761019075822,2.12685251,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761019076019,5.37685251,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761019076424,5.37685251,3933.4,3933.3,0.4313]
["bitfinex","ETHUSD",1761019076837,5.37685251,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761019077137,7.43375751,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761019079034,2.12685251,3933.4,3933.3,0.4313]
["bitfinex","ETHUSD",1761019079222,5.37585251,3933.4,3933.3,0.4313]
["bitfinex","ETHUSD",1761019079612,12.38116751,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761019079820,11.982315,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761019080850,10.032712,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761019081726,10.460912,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761019081911,10.78042907,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761019082420,13.32275886,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761019082757,12.89455886,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761019083052,10.35222907,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761019083954,12.89455886,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761019084523,13.32275886,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761019085254,9.98272207,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761019086221,9.55497607,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761019086427,9.235459,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761019089459,11.77778879,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761019090026,19.76219386,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761019090938,16.21181486,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761019091351,15.02716886,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761019092034,16.08460486,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761019092459,11.78039079,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761019092836,12.52810786,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761019093246,18.95174486,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761019093562,18.95174486,3933.4,3932.9,0.002]
["bitfinex","ETHUSD",1761019093563,2.54258835,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761019093773,17.85396888,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761019094139,16.18150988,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761019094352,5.49384207,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761019094663,0.39871927,3933.5,3932.9,0.4523]
["bitfinex","ETHUSD",1761019094872,0.39871927,3933.5,3933.4,0.2294]
["bitfinex","ETHUSD",1761019095032,1.12471927,3933.5,3933.4,0.2294]
["bitfinex","ETHUSD",1761019095367,0.1264,3933.4,3933.2,0.4503]
["bitfinex","ETHUSD",1761019095536,0.726,3933.5,3933.2,0.4503]
["bitfinex","ETHUSD",1761019096468,0.726,3933.5,3933.3,0.002]
["bitfinex","ETHUSD",1761019096632,1.12483662,3933.5,3933.3,0.002]
["bitfinex","ETHUSD",1761019096837,1.12483662,3933.5,3933.4,0.4672]
["bitfinex","ETHUSD",1761019097032,1.12483662,3933.5,3933.3,0.002]
["bitfinex","ETHUSD",1761019097660,0.39883662,3933.5,3933.3,0.002]
["bitfinex","ETHUSD",1761019097940,4.976,3933.4,3933.3,0.4692]
["bitfinex","ETHUSD",1761019098441,4.976,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761019099365,4.976,3933.4,3933.3,0.4692]
["bitfinex","ETHUSD",1761019099570,4.976,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761019104969,16.134216,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761019105344,10.533722,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761019106570,11.990085,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761019106763,10.225943,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761019107542,12.80599079,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761019107750,13.55370786,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761019108174,11.41667286,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761019108674,16.65148986,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761019109689,17.54428486,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761019110054,16.92587086,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761019110381,14.62225786,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761019110548,8.26604686,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761019110749,15.69679786,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761019110950,15.12710086,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761019111654,15.53379586,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761019111855,13.39651686,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761019112665,16.59200386,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761019112872,15.81562786,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761019113166,15.81662786,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761019113776,17.80010186,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761019114485,13.89087586,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761019114684,8.66591788,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761019114885,14.04874788,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761019115257,13.35940488,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761019115458,12.53771488,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761019115657,8.23771788,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761019115888,12.48168688,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761019116653,12.48168688,3933.4,3932.9,0.002]
["bitfinex","ETHUSD",1761019116654,11.33513135,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761019116867,9.25757907,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761019117280,7.98379055,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761019117481,10.5263789,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761019117871,14.7780139,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761019118669,14.7780139,3933.0,3931.6,0.2338]
["bitfinex","ETHUSD",1761019118670,27.502818,3932.8,3931.6,0.2338]
["bitfinex","ETHUSD",1761019118957,1.728,3932.3,3931.6,0.7073]
["bitfinex","ETHUSD",1761019119163,1.728,3932.1,3931.6,0.7073]
["bitfinex","ETHUSD",1761019119403,1.728,3932.1,3931.7,0.4735]
["bitfinex","ETHUSD",1761019121067,1.728,3932.5,3931.7,0.4735]
["bitfinex","ETHUSD",1761019121285,2.423867,3932.2,3931.7,0.4735]
["bitfinex","ETHUSD",1761019121462,1.728,3932.3,3931.7,0.4735]
["bitfinex","ETHUSD",1761019121463,1.728,3932.0,3931.7,0.4735]
["bitfinex","ETHUSD",1761019121662,3.247,3932.1,3931.7,0.4735]
["bitfinex","ETHUSD",1761019121886,1.728,3932.3,3931.7,0.4735]
["bitfinex","ETHUSD",1761019122159,0.071,3946.2,3931.7,0.4735]
["bitfinex","ETHUSD",1761019122160,1.728,3932.1,3931.7,0.4735]
["bitfinex","ETHUSD",1761019122366,1.728,3931.9,3931.7,0.4735]
["bitfinex","ETHUSD",1761019122688,3.247,3931.9,3931.7,0.7985847]
["bitfinex","ETHUSD",1761019122884,0.39876955,3933.0,3931.7,0.4735]
["bitfinex","ETHUSD",1761019123197,0.39876955,3933.0,3931.6,0.2338]
["bitfinex","ETHUSD",1761019123198,1.728,3932.4,3931.8,0.4735]
["bitfinex","ETHUSD",1761019123403,1.728,3932.2,3931.8,0.4735]
["bitfinex","ETHUSD",1761019123873,1.728,3932.2,3932.1,0.2139]
["bitfinex","ETHUSD",1761019124268,1.728,3932.2,3932.1,0.6874]
["bitfinex","ETHUSD",1761019124881,2.12692559,3932.2,3932.1,0.6874]
["bitfinex","ETHUSD",1761019125316,1.728,3932.2,3932.1,0.6874]
["bitfinex","ETHUSD",1761019127182,1.728,3932.2,3932.1,0.2139]
["bitfinex","ETHUSD",1761019127995,1.728,3932.2,3932.1,0.6874]
["bitfinex","ETHUSD",1761019128192,2.12692588,3932.2,3932.1,0.6874]
["bitfinex","ETHUSD",1761019128689,0.1264,3932.1,3931.7,0.4735]
["bitfinex","ETHUSD",1761019129019,0.1264,3931.8,3931.1,0.1264]
["bitfinex","ETHUSD",1761019129223,0.1264,3931.8,3931.3,0.2139]
["bitfinex","ETHUSD",1761019129703,0.1264,3931.8,3931.4,0.4735]
["bitfinex","ETHUSD",1761019132087,0.1264,3931.8,3931.4,3.01711514]
["bitfinex","ETHUSD",1761019132521,0.1264,3931.8,3931.5,0.4735]
["bitfinex","ETHUSD",1761019132735,0.1264,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1761019133130,0.1264,3931.8,3931.7,0.4755]
["bitfinex","ETHUSD",1761019133734,0.1264,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1761019134228,0.1264,3931.8,3931.7,0.4755]
["bitfinex","ETHUSD",1761019134997,0.1264,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1761019137484,4.96050436,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1761019137685,10.44204636,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1761019137890,10.91554636,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1761019138322,11.23834636,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1761019138516,11.63733325,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1761019138720,19.18936125,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1761019139694,17.6087153,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1761019140323,13.0492073,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1761019140848,18.71958183,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1761019141020,18.3206653,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1761019141220,17.92167841,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1761019141643,5.96712941,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1761019141843,18.82009641,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1761019142140,17.41599941,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1761019142346,14.94075141,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1761019142640,15.61271236,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1761019143610,14.01305736,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1761019143812,14.41196029,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1761019144135,7.56184893,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1761019144340,8.51957589,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1761019144540,11.06294025,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1761019144841,18.45118925,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1761019145721,9.14550025,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1761019145920,32.5333123,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1761019146638,29.1508073,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1761019146848,27.9797243,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1761019147303,24.0342123,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1761019147718,9.9891053,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1761019147913,25.0763833,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1761019148616,24.5490953,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1761019148821,25.2180953,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1761019149021,24.8589953,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1761019149420,13.50363725,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1761019149627,13.18353725,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1761019149811,13.98235625,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1761019150011,10.73635625,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1761019150211,13.98235625,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1761019150412,11.81904625,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1761019150910,17.21264425,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1761019151412,16.80449425,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1761019151745,15.45869025,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1761019151942,16.39026825,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1761019152249,16.7269933,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1761019152412,15.2548693,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1761019152940,16.1629393,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1761019153145,15.3859903,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1761019153346,15.0658903,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1761019153530,10.8939793,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1761019153841,12.20420025,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1761019154041,11.99030025,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1761019155141,13.55344425,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1761019155860,12.60115125,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1761019156167,13.45667625,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1761019156464,5.23951489,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1761019156648,5.37299296,3931.8,3931.7,0.4458]
["bitfinex","ETHUSD",1761019156849,2.12699296,3931.8,3931.7,0.4458]
["bitfinex","ETHUSD",1761019157050,0.33672505,3932.6,3931.7,0.4458]
["bitfinex","ETHUSD",1761019157251,4.073646,3932.4,3931.8,0.2154]
["bitfinex","ETHUSD",1761019157565,1.728,3932.2,3931.8,0.2154]
["bitfinex","ETHUSD",1761019157866,1.728,3932.0,3931.9,0.4438]
["bitfinex","ETHUSD",1761019159168,0.1264,3931.9,3931.8,0.2154]
["bitfinex","ETHUSD",1761019159468,0.1264,3931.9,3931.8,0.6592]
["bitfinex","ETHUSD",1761019159961,0.52535477,3931.9,3931.8,0.6592]
["bitfinex","ETHUSD",1761019161162,0.52535477,3931.9,3931.8,0.2154]
["bitfinex","ETHUSD",1761019161367,5.49935477,3931.9,3931.8,0.6592]
["bitfinex","ETHUSD",1761019166578,2.25335477,3931.9,3931.8,0.6592]
["bitfinex","ETHUSD",1761019166786,5.49935477,3931.9,3931.8,0.6592]
["bitfinex","ETHUSD",1761019168672,5.49935477,3931.9,3931.7,0.002]
["bitfinex","ETHUSD",1761019168873,5.37295477,3931.9,3931.8,0.4438]
["bitfinex","ETHUSD",1761019169088,5.37295477,3931.9,3931.8,0.4458]
["bitfinex","ETHUSD",1761019169911,5.37195477,3931.9,3931.8,0.4458]
["bitfinex","ETHUSD",1761019170570,5.37195477,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1761019171080,5.37195477,3931.9,3931.8,0.4363]
["bitfinex","ETHUSD",1761019174025,5.37195477,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1761019177326,5.37195477,3931.9,3931.8,0.4363]
["bitfinex","ETHUSD",1761019179432,5.37195477,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1761019179627,5.37195477,3931.9,3931.8,0.4363]
["bitfinex","ETHUSD",1761019179806,5.37195477,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1761019182137,5.37195477,3931.9,3931.8,0.4363]
["bitfinex","ETHUSD",1761019184039,5.37195477,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1761019185039,5.68195477,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1761019185217,5.37095477,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1761019185427,16.92496225,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1761019185626,19.46826192,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1761019185836,20.11498697,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1761019186252,14.33026097,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1761019186424,33.42446597,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1761019186630,32.99560397,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1761019187522,1.728,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1761019187853,2.54381725,3931.1,3929.6,0.4343]
["bitfinex","ETHUSD",1761019188057,31.29077676,3931.1,3929.6,0.4343]
["bitfinex","ETHUSD",1761019188225,29.98273676,3931.1,3929.8,0.671]
["bitfinex","ETHUSD",1761019188422,8.98804176,3931.1,3929.8,0.671]
["bitfinex","ETHUSD",1761019188619,28.07635424,3931.1,3929.8,0.671]
["bitfinex","ETHUSD",1761019188819,19.59405324,3931.1,3931.0,0.003]
["bitfinex","ETHUSD",1761019189458,9.52513724,3931.1,3931.0,0.003]
["bitfinex","ETHUSD",1761019189756,29.84096224,3931.1,3931.0,0.003]
["bitfinex","ETHUSD",1761019190123,21.48639524,3931.1,3931.0,0.003]
["bitfinex","ETHUSD",1761019190324,21.16777578,3931.1,3931.0,0.003]
["bitfinex","ETHUSD",1761019190571,18.24786673,3931.1,3931.0,0.003]
["bitfinex","ETHUSD",1761019190772,13.59171773,3931.1,3931.0,0.003]
["bitfinex","ETHUSD",1761019190933,1.728,3931.1,3931.0,0.003]
["bitfinex","ETHUSD",1761019191258,8.7333318,3931.1,3931.0,0.003]
["bitfinex","ETHUSD",1761019191438,8.0097368,3931.1,3931.0,0.003]
["bitfinex","ETHUSD",1761019192036,2.1270498,3931.1,3931.0,0.003]
["bitfinex","ETHUSD",1761019192364,3.6440498,3931.1,3931.0,0.4373]
["bitfinex","ETHUSD",1761019194244,5.3720498,3931.1,3931.0,0.4373]
["bitfinex","ETHUSD",1761019195544,5.3720498,3931.1,3931.0,0.003]
["bitfinex","ETHUSD",1761019195925,5.3720498,3931.1,3931.0,0.4373]
["bitfinex","ETHUSD",1761019197760,5.3661322,3931.1,3931.0,0.4373]
["bitfinex","ETHUSD",1761019199226,5.3661322,3931.1,3931.0,0.003]
["bitfinex","ETHUSD",1761019200036,5.3661322,3931.1,3931.0,0.4373]
["bitfinex","ETHUSD",1761019200037,2.1211322,3931.1,3931.0,0.4373]
["bitfinex","ETHUSD",1761019200443,2.1211322,3931.1,3931.0,0.003]
["bitfinex","ETHUSD",1761019200644,2.4311322,3931.1,3931.0,0.003]
["bitfinex","ETHUSD",1761019200843,6.14097517,3931.1,3931.0,0.003]
["bitfinex","ETHUSD",1761019201246,30.0,3930.9,3928.2,0.2154]
["bitfinex","ETHUSD",1761019201573,3.828833,3930.6,3929.0,0.4379]
["bitfinex","ETHUSD",1761019201880,1.728,3930.4,3929.1,0.02545112]
["bitfinex","ETHUSD",1761019202171,3.26,3930.5,3929.0,0.4379]
["bitfinex","ETHUSD",1761019202172,1.728,3930.1,3929.0,0.4379]
["bitfinex","ETHUSD",1761019202345,1.728,3929.8,3928.5,0.003]
["bitfinex","ETHUSD",1761019202535,1.728,3929.5,3929.1,0.6713]
["bitfinex","ETHUSD",1761019202736,1.728,3929.3,3928.6,1.87471129]
["bitfinex","ETHUSD",1761019203075,3.331,3929.4,3929.0,0.4379]
["bitfinex","ETHUSD",1761019203238,3.331,3929.5,3928.6,1.43681129]
["bitfinex","ETHUSD",1761019203433,1.728,3929.5,3929.0,0.4379]
["bitfinex","ETHUSD",1761019203634,1.728,3929.5,3929.4,0.2334]
["bitfinex","ETHUSD",1761019203850,3.381,3929.9,3929.4,0.2334]
["bitfinex","ETHUSD",1761019204068,1.728,3929.8,3929.5,0.4379]
["bitfinex","ETHUSD",1761019204368,1.728,3930.0,3929.5,0.4379]
["bitfinex","ETHUSD",1761019204577,1.728,3930.0,3929.4,0.2334]
["bitfinex","ETHUSD",1761019204871,1.728,3929.8,3929.3,0.4379]
["bitfinex","ETHUSD",1761019205036,1.728,3929.9,3929.3,0.4379]
["bitfinex","ETHUSD",1761019205237,1.728,3929.7,3929.1,0.2334]
["bitfinex","ETHUSD",1761019205469,1.728,3929.7,3929.4,0.002]
["bitfinex","ETHUSD",1761019205959,0.39920002,3929.9,3929.4,0.002]
["bitfinex","ETHUSD",1761019206161,1.728,3929.7,3929.4,0.002]
["bitfinex","ETHUSD",1761019206467,3.6201,3929.8,3929.4,0.002]
["bitfinex","ETHUSD",1761019206667,1.728,3929.7,3929.4,0.002]
["bitfinex","ETHUSD",1761019206872,1.728,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761019207072,9.084017,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761019207372,34.47779924,3928.7,3928.6,1.43881129]
["bitfinex","ETHUSD",1761019207534,28.889605,3928.3,3928.1,1.46952479]
["bitfinex","ETHUSD",1761019207739,25.96584372,3928.2,3928.1,1.46952479]
["bitfinex","ETHUSD",1761019207938,23.86253072,3928.2,3928.1,1.46952479]
["bitfinex","ETHUSD",1761019208175,23.86253072,3928.2,3927.6,1.50223829]
["bitfinex","ETHUSD",1761019208176,2.54601929,3927.7,3927.6,1.50223829]
["bitfinex","ETHUSD",1761019208371,0.50688,3928.5,3927.6,1.50223829]
["bitfinex","ETHUSD",1761019208573,10.364592,3928.0,3927.6,1.50223829]
["bitfinex","ETHUSD",1761019208866,4.149265,3927.7,3927.6,1.50223829]
["bitfinex","ETHUSD",1761019209073,6.69528429,3927.7,3927.6,1.50223829]
["bitfinex","ETHUSD",1761019209396,2.54666768,3926.7,3926.6,1.12894788]
["bitfinex","ETHUSD",1761019209683,38.78230782,3926.7,3926.6,1.12894788]
["bitfinex","ETHUSD",1761019209848,2.54757598,3925.3,3925.2,1.66580579]
["bitfinex","ETHUSD",1761019210173,2.54757598,3925.3,3924.2,0.26278485]
["bitfinex","ETHUSD",1761019210174,33.21730516,3924.3,3924.2,0.26278485]
["bitfinex","ETHUSD",1761019210379,31.9892,3924.3,3924.2,0.26278485]
["bitfinex","ETHUSD",1761019210671,38.44730516,3924.3,3924.2,0.26278485]
["bitfinex","ETHUSD",1761019210846,32.2214683,3924.3,3924.2,0.26178485]
["bitfinex","ETHUSD",1761019211033,32.59055314,3924.3,3924.2,0.21178485]
["bitfinex","ETHUSD",1761019211240,33.05542987,3923.8,3923.2,1.79665978]
["bitfinex","ETHUSD",1761019211486,10.495892,3923.6,3923.2,1.79665978]
["bitfinex","ETHUSD",1761019211645,1.728,3924.0,3923.3,0.2334]
["bitfinex","ETHUSD",1761019211853,1.728,3923.8,3923.2,1.79665978]
["bitfinex","ETHUSD",1761019212049,1.728,3924.2,3923.4,0.4379]
["bitfinex","ETHUSD",1761019212238,5.167,3924.4,3923.2,1.79665978]
["bitfinex","ETHUSD",1761019212442,30.0,3924.0,3923.2,1.79665978]
["bitfinex","ETHUSD",1761019212642,1.728,3923.8,3923.2,1.79665978]
["bitfinex","ETHUSD",1761019212845,3.990197,3923.6,3923.2,1.79665978]
["bitfinex","ETHUSD",1761019213082,1.728,3923.8,3923.2,1.79665978]
["bitfinex","ETHUSD",1761019213281,1.728,3923.6,3923.2,1.79665978]
["bitfinex","ETHUSD",1761019213440,4.619763,3923.6,3923.2,1.79665978]
["bitfinex","ETHUSD",1761019213892,0.099,3924.3,3923.2,1.79665978]
["bitfinex","ETHUSD",1761019214042,3.24642,3924.0,3923.2,1.79665978]
["bitfinex","ETHUSD",1761019214244,1.728,3923.6,3923.2,1.79665978]
["bitfinex","ETHUSD",1761019214550,5.196,3923.6,3923.2,1.79665978]
["bitfinex","ETHUSD",1761019215202,7.786979,3923.6,3923.2,1.79665978]
["bitfinex","ETHUSD",1761019215388,13.864875,3923.6,3923.2,1.79665978]
["bitfinex","ETHUSD",1761019215590,10.36275875,3923.6,3923.2,1.79665978]
["bitfinex","ETHUSD",1761019215790,12.51155778,3923.6,3923.2,1.79665978]
["bitfinex","ETHUSD",1761019215989,13.01843778,3923.6,3923.2,1.79665978]
["bitfinex","ETHUSD",1761019216307,9.863878,3923.6,3923.2,1.79665978]
["bitfinex","ETHUSD",1761019216506,1.728,3924.3,3923.2,1.79665978]
["bitfinex","ETHUSD",1761019216666,5.080776,3923.6,3923.2,1.79665978]
["bitfinex","ETHUSD",1761019216868,0.2602,3924.6,3923.2,2.26975978]
["bitfinex","ETHUSD",1761019217081,1.728,3924.2,3923.3,0.4731]
["bitfinex","ETHUSD",1761019217282,4.878675,3924.1,3923.3,0.4731]
["bitfinex","ETHUSD",1761019217602,1.728,3923.8,3923.2,1.79665978]
["bitfinex","ETHUSD",1761019217815,3.471,3924.2,3923.2,1.79665978]
["bitfinex","ETHUSD",1761019218016,3.05529997,3924.0,3923.2,2.26975978]
["bitfinex","ETHUSD",1761019218172,13.28223,3923.9,3923.2,1.79665978]
["bitfinex","ETHUSD",1761019218371,1.728,3923.6,3923.2,1.79665978]
["bitfinex","ETHUSD",1761019218615,8.36257,3923.6,3923.2,1.79665978]
["bitfinex","ETHUSD",1761019218798,5.55542766,3923.6,3923.2,1.79665978]
["bitfinex","ETHUSD",1761019218977,2.79396266,3923.6,3923.2,1.79665978]
["bitfinex","ETHUSD",1761019219176,28.89789444,3923.6,3923.2,1.79665978]
["bitfinex","ETHUSD",1761019219375,29.40477444,3923.6,3923.2,1.79665978]
["bitfinex","ETHUSD",1761019219587,29.78193458,3923.6,3923.2,1.79665978]
["bitfinex","ETHUSD",1761019219890,2.54887467,3923.3,3923.2,1.79665978]
["bitfinex","ETHUSD",1761019220088,2.54919955,3922.8,3922.7,1.82937328]
["bitfinex","ETHUSD",1761019220405,2.54919955,3922.8,3921.3,1.60491377]
["bitfinex","ETHUSD",1761019220406,34.78498965,3921.4,3921.3,1.60491377]
["bitfinex","ETHUSD",1761019220585,36.33590592,3921.4,3921.3,1.60491377]
["bitfinex","ETHUSD",1761019220775,29.55750892,3921.4,3921.3,1.60491377]
["bitfinex","ETHUSD",1761019221113,4.108706,3921.4,3921.3,1.60491377]
["bitfinex","ETHUSD",1761019221311,15.723841,3921.4,3921.3,1.60491377]
["bitfinex","ETHUSD",1761019221513,15.723841,3921.4,3921.3,0.80245688]
["bitfinex","ETHUSD",1761019221514,14.88980865,3921.4,3921.3,0.80245688]
["bitfinex","ETHUSD",1761019221723,12.23247914,3921.4,3921.3,0.80245688]
["bitfinex","ETHUSD",1761019221918,10.774043,3921.4,3921.3,0.80245688]
["bitfinex","ETHUSD",1761019222211,38.25698965,3921.4,3920.8,1.96022727]
["bitfinex","ETHUSD",1761019222425,29.505852,3919.4,3917.5,0.4731]
["bitfinex","ETHUSD",1761019222719,0.42290029,3920.1,3918.3,0.2172]
["bitfinex","ETHUSD",1761019222873,1.728,3919.4,3919.0,0.68220813]
["bitfinex","ETHUSD",1761019223280,0.0995,3922.0,3919.4,0.2172]
["bitfinex","ETHUSD",1761019223518,7.99003,3923.0,3919.5,0.4231]
["bitfinex","ETHUSD",1761019223710,0.0997,3923.1,3919.6,4.81162158]
["bitfinex","ETHUSD",1761019223711,0.085,3922.9,3919.6,4.81162158]
["bitfinex","ETHUSD",1761019224011,7.114535,3922.8,3920.1,0.50688]
["bitfinex","ETHUSD",1761019224175,0.0997,3923.1,3921.8,2.54982908]
["bitfinex","ETHUSD",1761019224375,3.504,3923.0,3921.7,2.54987086]
["bitfinex","ETHUSD",1761019224675,0.3998,3923.2,3923.0,0.2172]
["bitfinex","ETHUSD",1761019224900,0.3998,3923.2,3922.5,2.54939206]
["bitfinex","ETHUSD",1761019225099,0.3998,3923.2,3921.4,2.787]
["bitfinex","ETHUSD",1761019225100,0.3998,3923.2,3922.6,0.2172]
["bitfinex","ETHUSD",1761019225299,0.3998,3923.2,3922.2,3.502]
["bitfinex","ETHUSD",1761019225501,0.3998,3923.2,3923.1,2.76620461]
["bitfinex","ETHUSD",1761019226011,0.39988579,3923.7,3923.1,3.23930461]
["bitfinex","ETHUSD",1761019226236,3.201031,3924.0,3923.1,0.6903]
["bitfinex","ETHUSD",1761019226620,30.0,3923.9,3922.8,0.2172]
["bitfinex","ETHUSD",1761019226912,1.728,3923.4,3922.4,0.4731]
["bitfinex","ETHUSD",1761019227115,3.465063,3923.9,3922.5,0.2172]
["bitfinex","ETHUSD",1761019227318,2.406894,3923.7,3922.5,0.2172]
["bitfinex","ETHUSD",1761019227611,1.728,3923.8,3922.6,0.4731]
["bitfinex","ETHUSD",1761019227817,1.728,3923.4,3922.6,0.4731]
["bitfinex","ETHUSD",1761019227993,2.23488,3923.8,3922.5,0.2172]
["bitfinex","ETHUSD",1761019228189,1.728,3923.6,3922.5,0.2172]
["bitfinex","ETHUSD",1761019228387,3.498,3923.5,3922.6,0.4731]
["bitfinex","ETHUSD",1761019228591,0.39975294,3924.0,3922.6,0.4731]
["bitfinex","ETHUSD",1761019228592,3.497,3923.9,3923.4,0.2172]
["bitfinex","ETHUSD",1761019228797,0.39975294,3924.0,3923.5,0.02548744]
["bitfinex","ETHUSD",1761019228982,0.39975294,3924.0,3923.6,0.4731]
["bitfinex","ETHUSD",1761019229333,0.39963868,3924.7,3923.6,3.02177762]
["bitfinex","ETHUSD",1761019229534,2.05747,3924.6,3923.6,0.4731]
["bitfinex","ETHUSD",1761019229816,2.15767,3924.6,3923.4,0.2172]
["bitfinex","ETHUSD",1761019230044,2.15767,3924.6,3923.1,0.2172]
["bitfinex","ETHUSD",1761019230045,0.50688,3924.2,3923.1,0.2172]
["bitfinex","ETHUSD",1761019230218,15.098079,3923.9,3923.1,0.2172]
["bitfinex","ETHUSD",1761019230417,5.652593,3923.7,3922.4,0.4731]
["bitfinex","ETHUSD",1761019230620,4.59046,3923.7,3922.7,2.54922829]
["bitfinex","ETHUSD",1761019230944,2.81446,3923.7,3922.7,0.57554487]
["bitfinex","ETHUSD",1761019231112,2.81446,3923.7,3922.8,0.4396]
["bitfinex","ETHUSD",1761019231312,2.81446,3923.7,3922.8,2.98879473]
["bitfinex","ETHUSD",1761019231511,3.497,3924.1,3922.8,2.98879473]
["bitfinex","ETHUSD",1761019231512,0.1272,3923.0,3922.9,0.4396]
["bitfinex","ETHUSD",1761019232118,0.1272,3923.0,3922.9,2.98873456]
["bitfinex","ETHUSD",1761019232318,0.1272,3923.3,3923.2,2.54890444]
["bitfinex","ETHUSD",1761019232520,0.1272,3923.6,3923.2,0.5537639]
["bitfinex","ETHUSD",1761019232855,3.89563868,3924.7,3923.5,0.2189]
["bitfinex","ETHUSD",1761019232856,0.39963868,3924.7,3923.5,0.2189]
["bitfinex","ETHUSD",1761019233052,0.1272,3924.2,3924.1,2.54835503]
["bitfinex","ETHUSD",1761019233349,0.1272,3924.2,3923.6,0.4396]
["bitfinex","ETHUSD",1761019233523,0.1272,3924.2,3923.8,6.04354806]
["bitfinex","ETHUSD",1761019233720,0.1272,3924.2,3924.1,2.54835503]
["bitfinex","ETHUSD",1761019233924,0.1272,3924.2,3924.1,2.98795503]
["bitfinex","ETHUSD",1761019234125,0.1272,3924.2,3924.1,3.75981592]
["bitfinex","ETHUSD",1761019235343,0.1272,3924.4,3924.3,2.54822516]
["bitfinex","ETHUSD",1761019235521,0.1272,3924.6,3924.3,0.4396]
["bitfinex","ETHUSD",1761019235723,1.822,3927.0,3925.0,2.54775641]
["bitfinex","ETHUSD",1761019235925,21.491149,3926.9,3925.4,2.54748921]
["bitfinex","ETHUSD",1761019236225,21.491149,3926.9,3925.6,2.50739988]
["bitfinex","ETHUSD",1761019236226,1.674,3926.9,3925.6,2.50739988]
["bitfinex","ETHUSD",1761019236430,3.007774,3926.8,3925.7,2.5473164]
["bitfinex","ETHUSD",1761019236766,0.39943584,3926.6,3925.8,0.02547251]
["bitfinex","ETHUSD",1761019236915,0.001,3928.7,3925.8,0.02547251]
["bitfinex","ETHUSD",1761019236916,8.096548,3927.7,3925.8,0.4396]
["bitfinex","ETHUSD",1761019237110,2.025208,3927.6,3926.3,2.54686803]
["bitfinex","ETHUSD",1761019237321,2.025208,3927.6,3926.2,2.54699011]
["bitfinex","ETHUSD",1761019237733,0.3993742,3927.7,3926.3,0.6585]
["bitfinex","ETHUSD",1761019237936,1.728,3927.3,3926.3,0.6585]
["bitfinex","ETHUSD",1761019238145,1.728,3927.3,3925.5,0.2189]
["bitfinex","ETHUSD",1761019238146,1.728,3926.9,3925.8,0.4396]
["bitfinex","ETHUSD",1761019238331,4.98977,3926.6,3925.8,0.4396]
["bitfinex","ETHUSD",1761019238652,2.821339,3926.7,3925.8,0.4396]
["bitfinex","ETHUSD",1761019238962,2.066235,3927.2,3925.8,0.4396]
["bitfinex","ETHUSD",1761019239119,1.728,3926.9,3925.8,0.4396]
["bitfinex","ETHUSD",1761019239451,2.029691,3926.8,3925.8,0.4396]
["bitfinex","ETHUSD",1761019239650,1.728,3927.3,3925.8,0.76017626]
["bitfinex","ETHUSD",1761019239836,4.887328,3927.5,3925.9,2.362]
["bitfinex","ETHUSD",1761019240030,1.728,3927.6,3926.2,2.54693503]
["bitfinex","ETHUSD",1761019240226,0.3995033,3927.0,3926.4,2.54680754]
["bitfinex","ETHUSD",1761019240547,0.3995033,3927.0,3926.1,0.4396]
["bitfinex","ETHUSD",1761019240715,0.3995033,3927.0,3926.2,0.4396]
["bitfinex","ETHUSD",1761019241147,1.728,3926.6,3926.0,0.2189]
["bitfinex","ETHUSD",1761019241347,1.728,3926.7,3926.0,0.2189]
["bitfinex","ETHUSD",1761019241550,6.44322,3926.8,3926.0,0.2189]
["bitfinex","ETHUSD",1761019241713,1.728,3926.7,3926.0,0.2189]
["bitfinex","ETHUSD",1761019242129,0.1559,3926.9,3926.0,0.2189]
["bitfinex","ETHUSD",1761019242853,0.3995033,3927.0,3926.1,0.4396]
["bitfinex","ETHUSD",1761019243148,1.728,3926.6,3926.0,0.2189]
["bitfinex","ETHUSD",1761019243447,9.037855,3926.5,3925.6,0.4396]
["bitfinex","ETHUSD",1761019243745,1.728,3926.5,3925.5,0.2189]
["bitfinex","ETHUSD",1761019243945,6.160445,3926.2,3925.6,0.002]
["bitfinex","ETHUSD",1761019244321,8.754591,3926.6,3925.6,0.4416]
["bitfinex","ETHUSD",1761019244514,1.728,3926.5,3925.7,2.5473164]
["bitfinex","ETHUSD",1761019244738,3.237328,3926.8,3925.7,0.57551987]
["bitfinex","ETHUSD",1761019244912,3.237328,3926.8,3925.6,0.002]
["bitfinex","ETHUSD",1761019245329,0.35782,3925.6,3925.5,2.76634618]
["bitfinex","ETHUSD",1761019245660,0.35782,3925.6,3925.5,0.2189]
["bitfinex","ETHUSD",1761019245964,0.35782,3925.6,3925.5,0.6585]
["bitfinex","ETHUSD",1761019246470,0.48502,3925.6,3925.5,0.6585]
["bitfinex","ETHUSD",1761019246763,0.48502,3925.6,3925.4,0.2189]
["bitfinex","ETHUSD",1761019246960,0.35782,3925.6,3925.4,0.2189]
["bitfinex","ETHUSD",1761019247172,0.35782,3925.6,3925.5,0.4396]
["bitfinex","ETHUSD",1761019247552,0.35782,3925.6,3925.4,0.2189]
["bitfinex","ETHUSD",1761019247862,0.35782,3925.6,3925.4,0.6585]
["bitfinex","ETHUSD",1761019248064,0.1576,3927.8,3926.4,2.54680058]
["bitfinex","ETHUSD",1761019248264,3.740916,3927.7,3925.5,4.41948]
["bitfinex","ETHUSD",1761019248429,16.933918,3927.5,3925.6,1.15818771]
["bitfinex","ETHUSD",1761019248635,7.344498,3927.5,3925.6,3.9116]
["bitfinex","ETHUSD",1761019248835,1.728,3927.4,3926.3,2.54687302]
["bitfinex","ETHUSD",1761019249177,11.52033,3927.7,3926.3,2.54687302]
["bitfinex","ETHUSD",1761019249380,22.683155,3927.5,3926.4,0.2189]
["bitfinex","ETHUSD",1761019249577,1.728,3927.3,3926.4,0.2189]
["bitfinex","ETHUSD",1761019249873,4.716955,3927.7,3926.8,2.54659722]
["bitfinex","ETHUSD",1761019250043,1.728,3927.3,3926.5,0.4396]
["bitfinex","ETHUSD",1761019250237,1.728,3927.3,3926.5,2.98637973]
["bitfinex","ETHUSD",1761019250438,1.728,3927.3,3926.6,2.54672258]
["bitfinex","ETHUSD",1761019250689,0.39947292,3927.5,3926.5,0.4396]
["bitfinex","ETHUSD",1761019250975,7.180673,3927.4,3926.6,2.54672365]
["bitfinex","ETHUSD",1761019251157,0.39947292,3927.5,3926.7,2.54664441]
["bitfinex","ETHUSD",1761019251338,10.063497,3927.8,3927.4,0.2189]
["bitfinex","ETHUSD",1761019251533,6.68041,3927.8,3927.4,0.2189]
["bitfinex","ETHUSD",1761019251763,6.68041,3927.9,3927.4,0.6585]
["bitfinex","ETHUSD",1761019251966,7.388888,3928.2,3927.4,0.6585]
["bitfinex","ETHUSD",1761019252152,6.682531,3928.0,3927.4,0.6585]
["bitfinex","ETHUSD",1761019252486,0.1167,3928.3,3927.4,0.6585]
["bitfinex","ETHUSD",1761019252690,1.728,3928.2,3927.4,0.6585]
["bitfinex","ETHUSD",1761019252993,4.082657,3928.3,3927.5,0.4396]
["bitfinex","ETHUSD",1761019253148,2.023794,3928.3,3927.5,0.4396]
["bitfinex","ETHUSD",1761019253544,3.751794,3928.3,3927.5,0.4396]
["bitfinex","ETHUSD",1761019253756,1.728,3928.3,3927.5,0.4396]
["bitfinex","ETHUSD",1761019254263,2.53434411,3928.4,3927.4,0.2189]
["bitfinex","ETHUSD",1761019254468,2.53434411,3928.4,3926.9,0.2189]
["bitfinex","ETHUSD",1761019254469,2.737797,3928.1,3926.9,0.2189]
["bitfinex","ETHUSD",1761019254659,3.466,3928.3,3926.9,0.4396]
["bitfinex","ETHUSD",1761019254660,2.668023,3927.8,3926.9,0.4396]
["bitfinex","ETHUSD",1761019254847,2.245622,3927.6,3926.9,0.4396]
["bitfinex","ETHUSD",1761019255161,6.01164649,3928.3,3926.9,0.4396]
["bitfinex","ETHUSD",1761019255162,1.728,3928.2,3926.9,0.4396]
["bitfinex","ETHUSD",1761019255366,1.728,3927.8,3926.9,0.4396]
["bitfinex","ETHUSD",1761019255564,1.728,3928.0,3926.9,0.4396]
["bitfinex","ETHUSD",1761019255875,1.728,3928.2,3926.9,0.4396]
["bitfinex","ETHUSD",1761019256059,2.127255,3928.1,3927.2,2.54631394]
["bitfinex","ETHUSD",1761019256255,2.127255,3928.1,3927.0,0.64542]
["bitfinex","ETHUSD",1761019256457,2.127255,3928.1,3927.1,0.4396]
["bitfinex","ETHUSD",1761019257678,8.608727,3927.9,3927.1,0.4396]
["bitfinex","ETHUSD",1761019257877,1.728,3928.0,3927.1,0.4396]
["bitfinex","ETHUSD",1761019258082,0.1272,3927.4,3927.1,0.4396]
["bitfinex","ETHUSD",1761019259685,0.2611,3928.0,3926.6,0.4396]
["bitfinex","ETHUSD",1761019259886,0.1272,3927.0,3926.6,3.9036]
["bitfinex","ETHUSD",1761019260291,0.1272,3927.0,3926.7,0.4396]
["bitfinex","ETHUSD",1761019260458,1.728,3927.3,3926.4,0.2189]
["bitfinex","ETHUSD",1761019260656,0.38726564,3927.2,3925.9,0.2189]
["bitfinex","ETHUSD",1761019260886,7.03309,3926.9,3925.9,0.2189]
["bitfinex","ETHUSD",1761019261189,1.728,3926.6,3925.9,0.2189]
["bitfinex","ETHUSD",1761019261356,1.728,3927.0,3925.9,0.2189]
["bitfinex","ETHUSD",1761019261556,1.728,3926.8,3925.9,0.2189]
["bitfinex","ETHUSD",1761019261772,0.1208,3926.9,3925.9,0.2189]
["bitfinex","ETHUSD",1761019261970,1.728,3926.7,3925.9,0.2189]
["bitfinex","ETHUSD",1761019262169,0.2158,3927.9,3926.8,0.2322]
["bitfinex","ETHUSD",1761019262371,0.1086,3928.3,3926.8,0.2322]
["bitfinex","ETHUSD",1761019262372,0.1086,3928.3,3926.8,0.51009233]
["bitfinex","ETHUSD",1761019262573,3.461,3928.2,3926.9,0.4558]
["bitfinex","ETHUSD",1761019262891,2.678686,3928.1,3926.9,0.4558]
["bitfinex","ETHUSD",1761019263196,1.728,3928.0,3926.9,3.00231025]
["bitfinex","ETHUSD",1761019263361,0.39928093,3928.0,3927.0,2.54647293]
["bitfinex","ETHUSD",1761019263562,0.39928093,3928.0,3926.9,0.4558]
["bitfinex","ETHUSD",1761019263817,0.39928093,3928.0,3926.9,3.58045155]
["bitfinex","ETHUSD",1761019263818,8.082323,3927.8,3926.9,3.58045155]
["bitfinex","ETHUSD",1761019264088,7.742033,3927.8,3926.9,1.03392163]
["bitfinex","ETHUSD",1761019264296,5.61,3927.9,3927.0,0.4558]
["bitfinex","ETHUSD",1761019264592,4.721936,3927.9,3927.0,0.4558]
["bitfinex","ETHUSD",1761019264889,0.39928093,3928.0,3927.0,0.4558]
["bitfinex","ETHUSD",1761019265091,0.39928093,3928.0,3927.1,2.54638151]
["bitfinex","ETHUSD",1761019265295,0.39928093,3928.0,3927.0,3.00225761]
["bitfinex","ETHUSD",1761019265594,0.39928093,3928.0,3927.1,2.54638982]
["bitfinex","ETHUSD",1761019265892,0.39928093,3928.0,3927.1,3.00218982]
["bitfinex","ETHUSD",1761019266090,0.39928093,3928.0,3927.2,0.4558]
["bitfinex","ETHUSD",1761019267096,0.39928093,3928.0,3927.3,2.54627861]
["bitfinex","ETHUSD",1761019267462,0.39928093,3928.0,3927.2,0.4558]
["bitfinex","ETHUSD",1761019267882,0.39928093,3928.0,3927.4,2.54620356]
["bitfinex","ETHUSD",1761019268097,0.39928093,3928.0,3927.3,2.54627277]
["bitfinex","ETHUSD",1761019268619,0.39928093,3928.0,3927.9,2.54588966]
["bitfinex","ETHUSD",1761019268792,0.40705,3928.4,3927.8,2.54589898]
["bitfinex","ETHUSD",1761019269186,0.40705,3928.4,3927.6,2.57152352]
["bitfinex","ETHUSD",1761019269404,0.40705,3928.4,3927.9,3.00167815]
["bitfinex","ETHUSD",1761019269800,0.40705,3928.4,3928.1,2.54576003]
["bitfinex","ETHUSD",1761019269979,0.40705,3928.4,3928.2,0.4558]
["bitfinex","ETHUSD",1761019270376,0.40705,3928.4,3928.3,3.05251042]
["bitfinex","ETHUSD",1761019270577,0.40705,3928.4,3928.3,4.24091705]
["bitfinex","ETHUSD",1761019271183,0.40705,3928.4,3928.3,7.68791705]
["bitfinex","ETHUSD",1761019271586,0.40705,3928.4,3928.3,0.1272]
["bitfinex","ETHUSD",1761019271786,0.40705,3928.4,3928.3,3.447]
["bitfinex","ETHUSD",1761019272003,0.40705,3928.4,3928.3,0.4558]
["bitfinex","ETHUSD",1761019272532,0.40705,3928.4,3928.1,3.5732]
["bitfinex","ETHUSD",1761019273019,0.1272,3928.3,3927.9,3.444]
["bitfinex","ETHUSD",1761019273994,0.1272,3928.3,3927.9,3.8998]
["bitfinex","ETHUSD",1761019274820,0.1272,3928.3,3928.0,0.4558]
["bitfinex","ETHUSD",1761019275191,0.1272,3928.3,3928.1,0.0254576]
["bitfinex","ETHUSD",1761019275391,0.40705,3928.4,3928.2,2.54569522]
["bitfinex","ETHUSD",1761019275587,0.40705,3928.4,3928.2,3.00149522]
["bitfinex","ETHUSD",1761019275906,0.40705,3928.4,3928.3,3.00143042]
["bitfinex","ETHUSD",1761019276121,0.40705,3928.4,3928.3,3.12863042]
["bitfinex","ETHUSD",1761019276303,0.40705,3928.4,3928.3,3.76179751]
["bitfinex","ETHUSD",1761019276892,0.40705,3928.4,3928.3,4.29413381]
["bitfinex","ETHUSD",1761019277096,0.40705,3928.4,3928.3,4.26867751]
["bitfinex","ETHUSD",1761019278011,0.40705,3928.4,3928.3,3.76179751]
["bitfinex","ETHUSD",1761019278215,0.40705,3928.4,3928.3,0.1272]
["bitfinex","ETHUSD",1761019278414,0.40705,3928.4,3927.9,0.1272]
["bitfinex","ETHUSD",1761019278591,0.1272,3928.3,3928.0,3.435]
["bitfinex","ETHUSD",1761019278792,0.1272,3928.3,3928.0,3.8908]
["bitfinex","ETHUSD",1761019279091,0.1272,3928.3,3928.0,3.435]
["bitfinex","ETHUSD",1761019279990,0.40705,3928.4,3928.1,0.4558]
["bitfinex","ETHUSD",1761019280227,0.40705,3928.4,3928.1,0.1272]
["bitfinex","ETHUSD",1761019280816,0.40705,3928.4,3928.1,3.434]
["bitfinex","ETHUSD",1761019280817,0.1272,3928.3,3928.1,3.434]
["bitfinex","ETHUSD",1761019281135,0.1272,3928.3,3927.9,3.434]
["bitfinex","ETHUSD",1761019281422,0.1272,3928.1,3927.9,3.434]
["bitfinex","ETHUSD",1761019282631,0.1272,3928.1,3927.5,0.2322]
["bitfinex","ETHUSD",1761019282925,0.1272,3928.1,3927.6,3.431]
["bitfinex","ETHUSD",1761019284025,8.799985,3928.0,3926.7,0.4491]
["bitfinex","ETHUSD",1761019284193,8.799985,3928.0,3927.1,0.1272]
["bitfinex","ETHUSD",1761019284194,0.1272,3927.7,3927.1,0.1272]
["bitfinex","ETHUSD",1761019284396,0.1272,3927.7,3927.2,3.427]
["bitfinex","ETHUSD",1761019284622,6.111396,3927.8,3927.2,3.427]
["bitfinex","ETHUSD",1761019284823,0.1272,3927.4,3927.2,3.427]
["bitfinex","ETHUSD",1761019287602,0.001,3928.3,3927.3,0.47456278]
["bitfinex","ETHUSD",1761019287805,0.1272,3928.0,3927.3,0.1272]
["bitfinex","ETHUSD",1761019288016,15.693616,3928.2,3926.8,3.22785468]
["bitfinex","ETHUSD",1761019288329,0.1272,3927.4,3927.1,2.54640005]
["bitfinex","ETHUSD",1761019288533,0.1272,3927.4,3927.0,1.728]
["bitfinex","ETHUSD",1761019288873,0.1272,3927.4,3927.1,2.54638416]
["bitfinex","ETHUSD",1761019289137,0.1272,3927.4,3927.1,2.99549765]
["bitfinex","ETHUSD",1761019289436,0.1272,3927.4,3927.1,0.4491]
["bitfinex","ETHUSD",1761019289636,0.1272,3927.4,3926.9,3.422]
["bitfinex","ETHUSD",1761019290084,0.2148,3927.5,3926.1,0.50688]
["bitfinex","ETHUSD",1761019290209,0.1013,3927.3,3926.5,0.1272]
["bitfinex","ETHUSD",1761019290530,0.1013,3927.3,3925.6,0.4511]
["bitfinex","ETHUSD",1761019290705,0.1272,3926.5,3926.0,0.42]
["bitfinex","ETHUSD",1761019291653,0.1272,3926.3,3925.6,0.1292]
["bitfinex","ETHUSD",1761019291806,4.122551,3926.1,3925.6,0.002]
["bitfinex","ETHUSD",1761019292004,1.728,3926.1,3925.6,0.002]
["bitfinex","ETHUSD",1761019292205,10.514414,3925.9,3925.6,0.002]
["bitfinex","ETHUSD",1761019292406,4.2753164,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761019292642,17.7967514,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761019292841,18.29538777,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761019293355,22.54105377,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761019293705,21.32792741,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761019293805,21.43517104,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761019294354,35.26846204,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761019294853,35.66810677,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761019295022,35.99460828,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761019295657,35.66810677,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761019296848,36.06786786,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761019297059,36.39436937,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761019297246,6.44436937,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761019297449,6.45334885,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761019300149,0.50688,3923.8,3922.2,0.691]
["bitfinex","ETHUSD",1761019300355,2.54913136,3923.0,3922.2,0.2169]
["bitfinex","ETHUSD",1761019300540,4.27724333,3922.8,3922.2,0.2169]
["bitfinex","ETHUSD",1761019300740,18.065839,3922.7,3922.2,0.2169]
["bitfinex","ETHUSD",1761019301080,15.605946,3922.7,3922.2,0.2169]
["bitfinex","ETHUSD",1761019301233,14.273507,3922.7,3922.2,0.2169]
["bitfinex","ETHUSD",1761019301447,1.728,3922.9,3922.2,0.691]
["bitfinex","ETHUSD",1761019301646,4.775753,3922.8,3922.2,0.2169]
["bitfinex","ETHUSD",1761019301854,7.32497178,3922.8,3922.2,0.2169]
["bitfinex","ETHUSD",1761019302049,7.898367,3922.7,3922.2,0.2169]
["bitfinex","ETHUSD",1761019302270,6.898367,3922.7,3922.2,0.2169]
["bitfinex","ETHUSD",1761019302872,6.898367,3922.7,3922.2,0.691]
["bitfinex","ETHUSD",1761019303053,1.728,3922.9,3922.2,0.2169]
["bitfinex","ETHUSD",1761019303248,2.418316,3922.8,3922.3,0.4741]
["bitfinex","ETHUSD",1761019303685,0.1272,3922.3,3922.2,0.2169]
["bitfinex","ETHUSD",1761019304585,0.1272,3922.3,3922.2,0.691]
["bitfinex","ETHUSD",1761019305654,0.1272,3922.3,3922.2,0.2169]
["bitfinex","ETHUSD",1761019305854,9.383181,3922.2,3921.9,0.2169]
["bitfinex","ETHUSD",1761019306099,0.1272,3921.9,3921.3,0.2169]
["bitfinex","ETHUSD",1761019306390,0.1272,3921.9,3920.7,0.2169]
["bitfinex","ETHUSD",1761019306391,0.1272,3921.3,3920.7,0.2169]
["bitfinex","ETHUSD",1761019306590,1.728,3920.9,3919.8,0.2169]
["bitfinex","ETHUSD",1761019306814,1.728,3921.1,3919.8,0.2169]
["bitfinex","ETHUSD",1761019306815,1.728,3920.7,3919.9,0.4741]
["bitfinex","ETHUSD",1761019307388,0.1272,3920.1,3919.9,0.4741]
["bitfinex","ETHUSD",1761019307689,1.728,3920.5,3919.9,0.4741]
["bitfinex","ETHUSD",1761019308187,3.459243,3920.4,3919.9,0.4741]
["bitfinex","ETHUSD",1761019308379,1.728,3920.5,3919.9,0.4741]
["bitfinex","ETHUSD",1761019309003,1.728,3920.5,3919.9,0.79831502]
["bitfinex","ETHUSD",1761019309298,1.728,3920.5,3920.4,0.2169]
["bitfinex","ETHUSD",1761019309504,0.40012264,3920.6,3920.5,2.55069506]
["bitfinex","ETHUSD",1761019309717,0.57,3921.3,3920.8,2.5504862]
["bitfinex","ETHUSD",1761019310021,2.83679,3921.3,3920.9,0.25504862]
["bitfinex","ETHUSD",1761019310304,2.664789,3921.1,3920.6,0.4741]
["bitfinex","ETHUSD",1761019311084,0.40004085,3921.4,3920.6,0.4741]
["bitfinex","ETHUSD",1761019311284,1.01904085,3921.4,3921.3,0.2169]
["bitfinex","ETHUSD",1761019311608,0.40004085,3921.4,3921.3,0.2169]
["bitfinex","ETHUSD",1761019311911,0.1735,3922.4,3921.3,3.24117468]
["bitfinex","ETHUSD",1761019312075,1.728,3922.0,3921.4,0.32411747]
["bitfinex","ETHUSD",1761019312275,1.728,3921.8,3921.3,0.2169]
["bitfinex","ETHUSD",1761019312475,1.728,3921.4,3920.8,0.4741]
["bitfinex","ETHUSD",1761019312727,13.495858,3921.5,3920.8,0.4741]
["bitfinex","ETHUSD",1761019312871,1.728,3921.4,3920.8,0.4741]
["bitfinex","ETHUSD",1761019313181,1.728,3921.6,3920.8,0.4741]
["bitfinex","ETHUSD",1761019313385,1.728,3921.6,3921.0,2.55036291]
["bitfinex","ETHUSD",1761019313583,0.53103262,3922.4,3921.5,0.2169]
["bitfinex","ETHUSD",1761019313927,0.63423262,3923.3,3921.6,2.57547939]
["bitfinex","ETHUSD",1761019314079,10.712207,3923.1,3921.7,0.4741]
["bitfinex","ETHUSD",1761019314430,3.653784,3923.1,3921.7,0.4741]
["bitfinex","ETHUSD",1761019314572,1.728,3923.0,3921.7,0.4741]
["bitfinex","ETHUSD",1761019314775,2.1278222,3922.8,3921.7,0.4741]
["bitfinex","ETHUSD",1761019315009,11.962166,3922.5,3921.2,0.2169]
["bitfinex","ETHUSD",1761019315180,6.327426,3922.4,3921.2,2.76712983]
["bitfinex","ETHUSD",1761019315380,6.327426,3922.4,3921.3,3.34838934]
["bitfinex","ETHUSD",1761019315580,6.327426,3922.4,3921.3,0.79822298]
["bitfinex","ETHUSD",1761019315809,1.728,3922.2,3921.6,2.54996782]
["bitfinex","ETHUSD",1761019316205,1.728,3922.2,3921.7,0.4741]
["bitfinex","ETHUSD",1761019316546,1.728,3921.9,3921.3,0.4741]
["bitfinex","ETHUSD",1761019316753,1.728,3921.9,3921.3,3.02426834]
["bitfinex","ETHUSD",1761019316913,1.728,3921.9,3921.3,0.4741]
["bitfinex","ETHUSD",1761019316914,3.151011,3921.8,3921.3,0.4741]
["bitfinex","ETHUSD",1761019317217,3.151011,3921.8,3921.2,0.2169]
["bitfinex","ETHUSD",1761019317424,1.728,3921.7,3921.2,0.2169]
["bitfinex","ETHUSD",1761019317609,9.40456,3921.8,3921.2,0.2169]
["bitfinex","ETHUSD",1761019317809,1.728,3921.7,3921.2,0.2169]
["bitfinex","ETHUSD",1761019318215,0.1272,3921.2,3920.6,0.4741]
["bitfinex","ETHUSD",1761019318414,0.1272,3920.7,3920.6,2.55063]
["bitfinex","ETHUSD",1761019318656,0.1272,3920.7,3920.6,3.08245089]
["bitfinex","ETHUSD",1761019318840,0.1272,3921.1,3921.0,2.5503698]
["bitfinex","ETHUSD",1761019319145,0.1272,3921.5,3921.4,2.55010965]
["bitfinex","ETHUSD",1761019319318,0.1272,3921.8,3921.2,0.1272]
["bitfinex","ETHUSD",1761019319510,0.1272,3921.8,3921.5,2.55003911]
["bitfinex","ETHUSD",1761019319712,0.1272,3921.8,3921.7,2.54991457]
["bitfinex","ETHUSD",1761019320232,0.1272,3921.8,3921.7,3.02401457]
["bitfinex","ETHUSD",1761019320442,0.1272,3922.2,3922.0,2.54969547]
["bitfinex","ETHUSD",1761019320615,0.1272,3922.2,3921.8,0.4379]
["bitfinex","ETHUSD",1761019320942,0.1272,3922.2,3922.1,2.77535452]
["bitfinex","ETHUSD",1761019321143,0.1272,3922.2,3922.1,3.78956206]
["bitfinex","ETHUSD",1761019321350,0.39995513,3922.6,3922.5,2.54939451]
["bitfinex","ETHUSD",1761019321653,0.1272,3922.5,3922.2,0.4379]
["bitfinex","ETHUSD",1761019321949,0.1272,3922.5,3922.1,0.80200754]
["bitfinex","ETHUSD",1761019322149,0.1272,3922.2,3922.1,2.77533962]
["bitfinex","ETHUSD",1761019322453,0.1272,3922.2,3921.8,3.4]
["bitfinex","ETHUSD",1761019322621,0.1272,3922.2,3922.1,0.2257]
["bitfinex","ETHUSD",1761019323327,0.1272,3922.2,3921.9,2.54976948]
["bitfinex","ETHUSD",1761019323534,0.1272,3922.2,3922.1,2.54965452]
["bitfinex","ETHUSD",1761019323731,0.1272,3922.2,3922.1,2.77535452]
["bitfinex","ETHUSD",1761019323932,0.1272,3922.2,3922.1,3.21325452]
["bitfinex","ETHUSD",1761019324156,0.1272,3922.2,3921.5,0.4379]
["bitfinex","ETHUSD",1761019324360,0.56998279,3922.9,3921.5,0.4379]
["bitfinex","ETHUSD",1761019324361,0.1272,3921.9,3921.5,2.98789736]
["bitfinex","ETHUSD",1761019324566,0.1272,3921.9,3921.5,1.00442935]
["bitfinex","ETHUSD",1761019324763,0.1829,3921.9,3921.0,0.4379]
["bitfinex","ETHUSD",1761019324991,0.1272,3921.2,3921.0,0.4379]
["bitfinex","ETHUSD",1761019325487,0.1272,3921.2,3920.8,0.002]
["bitfinex","ETHUSD",1761019325865,0.1272,3920.9,3920.8,0.002]
["bitfinex","ETHUSD",1761019326983,0.1272,3920.9,3920.8,2.99039989]
["bitfinex","ETHUSD",1761019327308,0.1272,3921.7,3921.6,2.549949]
["bitfinex","ETHUSD",1761019327458,0.1272,3922.0,3921.9,2.54978454]
["bitfinex","ETHUSD",1761019327974,0.1272,3922.2,3921.9,0.4379]
["bitfinex","ETHUSD",1761019328382,0.1272,3922.2,3921.9,2.98765182]
["bitfinex","ETHUSD",1761019328580,0.1272,3922.2,3922.1,2.77535452]
["bitfinex","ETHUSD",1761019328983,0.1272,3922.2,3922.1,0.6636]
["bitfinex","ETHUSD",1761019329161,0.1272,3922.2,3922.1,0.2257]
["bitfinex","ETHUSD",1761019329361,0.1272,3922.2,3922.1,0.6636]
["bitfinex","ETHUSD",1761019329580,0.1272,3922.2,3922.1,3.21325452]
["bitfinex","ETHUSD",1761019329786,0.1272,3922.2,3922.1,0.6636]
["bitfinex","ETHUSD",1761019330570,0.1272,3922.2,3922.1,0.2257]
["bitfinex","ETHUSD",1761019330891,0.1272,3922.2,3921.7,0.4379]
["bitfinex","ETHUSD",1761019331095,0.1272,3922.2,3921.4,3.398]
["bitfinex","ETHUSD",1761019331096,1.728,3922.2,3921.4,3.398]
["bitfinex","ETHUSD",1761019331259,0.50021653,3922.5,3920.8,0.55610268]
["bitfinex","ETHUSD",1761019331260,0.1272,3921.4,3920.8,0.002]
["bitfinex","ETHUSD",1761019331459,0.1918,3921.5,3920.8,0.002]
["bitfinex","ETHUSD",1761019331873,20.861192,3921.4,3920.8,0.002]
["bitfinex","ETHUSD",1761019332098,1.728,3921.1,3920.8,0.002]
["bitfinex","ETHUSD",1761019332301,17.15006784,3920.9,3920.8,0.002]
["bitfinex","ETHUSD",1761019332514,16.90532184,3920.9,3920.8,0.002]
["bitfinex","ETHUSD",1761019332810,17.00662184,3920.9,3920.8,0.002]
["bitfinex","ETHUSD",1761019333003,21.82194484,3920.9,3920.8,0.002]
["bitfinex","ETHUSD",1761019333199,20.36409284,3920.9,3920.8,0.002]
["bitfinex","ETHUSD",1761019333510,21.32980546,3920.9,3920.8,0.002]
["bitfinex","ETHUSD",1761019333713,21.65630697,3920.9,3920.8,0.002]
["bitfinex","ETHUSD",1761019333882,20.97227284,3920.9,3920.8,0.002]
["bitfinex","ETHUSD",1761019334077,34.88661484,3920.9,3920.8,0.002]
["bitfinex","ETHUSD",1761019334282,35.57064897,3920.9,3920.8,0.002]
["bitfinex","ETHUSD",1761019335112,35.58082391,3920.9,3920.8,0.002]
["bitfinex","ETHUSD",1761019335413,5.58082391,3920.9,3920.8,0.002]
["bitfinex","ETHUSD",1761019335615,1.728,3919.0,3918.4,7.9760675]
["bitfinex","ETHUSD",1761019335911,14.700164,3919.0,3918.4,7.9760675]
["bitfinex","ETHUSD",1761019336112,23.48307034,3919.0,3918.4,7.9760675]
["bitfinex","ETHUSD",1761019336314,23.48307034,3919.0,3917.9,2.15650826]
["bitfinex","ETHUSD",1761019336315,0.05,3918.0,3917.9,2.15650826]
["bitfinex","ETHUSD",1761019336514,14.085735,3918.0,3917.9,1.98780826]
["bitfinex","ETHUSD",1761019336713,5.472045,3918.0,3917.9,1.98780826]
["bitfinex","ETHUSD",1761019336914,7.299945,3918.0,3917.9,1.98780826]
["bitfinex","ETHUSD",1761019337082,37.81622261,3918.0,3917.9,1.98780826]
["bitfinex","ETHUSD",1761019337283,35.77578,3918.0,3917.9,0.96963887]
["bitfinex","ETHUSD",1761019337488,38.32810261,3918.0,3917.9,0.96963887]
["bitfinex","ETHUSD",1761019338882,3.05952837,3917.5,3917.4,2.18922176]
["bitfinex","ETHUSD",1761019339127,4.78752837,3917.5,3917.4,2.18922176]
["bitfinex","ETHUSD",1761019339337,4.78752837,3917.5,3914.8,0.00449761]
["bitfinex","ETHUSD",1761019339338,3.06044094,3916.1,3914.8,0.00449761]
["bitfinex","ETHUSD",1761019339493,3.06044094,3916.1,3913.0,2.48364325]
["bitfinex","ETHUSD",1761019339494,0.50688,3914.3,3911.7,0.75819677]
["bitfinex","ETHUSD",1761019339696,0.50688,3914.3,3909.6,0.75757472]
["bitfinex","ETHUSD",1761019339697,1.728,3910.1,3909.6,0.75757472]
["bitfinex","ETHUSD",1761019339897,1.728,3910.1,3907.3,0.76906808]
["bitfinex","ETHUSD",1761019339898,0.1419,3909.7,3907.3,0.76906808]
["bitfinex","ETHUSD",1761019340103,0.1419,3909.7,3908.2,0.65664398]
["bitfinex","ETHUSD",1761019340104,1.728,3909.2,3908.2,0.65664398]
["bitfinex","ETHUSD",1761019340345,1.728,3909.2,3905.8,2.97434573]
["bitfinex","ETHUSD",1761019340346,2.55823832,3909.0,3905.0,2.0]
["bitfinex","ETHUSD",1761019340495,2.55823832,3909.0,3900.4,3.56724421]
["bitfinex","ETHUSD",1761019340496,0.52769457,3903.5,3901.1,0.21793518]
["bitfinex","ETHUSD",1761019340702,3.10954,3900.4,3900.0,12.47529621]
["bitfinex","ETHUSD",1761019341009,1.728,3901.3,3900.1,0.388]
["bitfinex","ETHUSD",1761019341198,19.484112,3901.3,3900.0,9.11575621]
["bitfinex","ETHUSD",1761019341526,5.780845,3901.1,3900.0,8.34837503]
["bitfinex","ETHUSD",1761019341841,19.484112,3901.5,3900.0,3.23250048]
["bitfinex","ETHUSD",1761019342140,18.314775,3901.4,3900.0,3.23250048]
["bitfinex","ETHUSD",1761019342349,0.05,3902.8,3900.1,0.32325005]
["bitfinex","ETHUSD",1761019342636,3.921,3904.3,3900.1,0.32325005]
["bitfinex","ETHUSD",1761019342637,0.05,3902.4,3900.1,0.32325005]
["bitfinex","ETHUSD",1761019342834,4.60394,3900.1,3900.0,3.23250048]
["bitfinex","ETHUSD",1761019342995,0.767381,3904.4,3900.1,0.6694]
["bitfinex","ETHUSD",1761019343196,8.056072,3905.7,3904.3,0.2314]
["bitfinex","ETHUSD",1761019343396,4.078,3905.7,3902.1,1.728]
["bitfinex","ETHUSD",1761019343598,0.05,3906.8,3905.5,0.2314]
["bitfinex","ETHUSD",1761019343823,2.575,3906.7,3905.5,0.2314]
["bitfinex","ETHUSD",1761019344132,2.93082063,3906.7,3903.3,1.401812]
["bitfinex","ETHUSD",1761019344317,2.93082063,3906.7,3902.6,0.2314]
["bitfinex","ETHUSD",1761019344318,0.099,3906.6,3903.5,1.401812]
["bitfinex","ETHUSD",1761019344522,18.849681,3903.4,3899.2,0.05]
["bitfinex","ETHUSD",1761019344731,0.02561752,3903.3,3900.2,0.25637738]
["bitfinex","ETHUSD",1761019344900,0.02561752,3903.3,3900.1,2.32189041]
["bitfinex","ETHUSD",1761019344901,0.02561752,3903.8,3900.1,2.29625005]
["bitfinex","ETHUSD",1761019345104,0.05,3902.7,3900.4,4.750424]
["bitfinex","ETHUSD",1761019345299,0.05,3902.7,3900.2,0.438]
["bitfinex","ETHUSD",1761019345300,0.7713857,3905.5,3903.7,0.2314]
["bitfinex","ETHUSD",1761019345610,18.849681,3907.3,3903.8,0.219]
["bitfinex","ETHUSD",1761019345812,18.849681,3907.1,3903.8,0.438]
["bitfinex","ETHUSD",1761019346321,18.849681,3907.1,3903.9,0.23561541]
["bitfinex","ETHUSD",1761019346521,2.55846049,3908.7,3903.9,0.23561541]
["bitfinex","ETHUSD",1761019346522,4.29,3909.3,3907.0,0.2314]
["bitfinex","ETHUSD",1761019346744,0.099,3909.9,3907.1,0.438]
["bitfinex","ETHUSD",1761019346745,7.353168,3909.1,3907.1,0.438]
["bitfinex","ETHUSD",1761019346944,2.55767558,3909.8,3907.2,0.02559377]
["bitfinex","ETHUSD",1761019347246,4.250054,3910.5,3907.3,1.98159312]
["bitfinex","ETHUSD",1761019347446,4.295,3911.6,3907.4,3.894]
["bitfinex","ETHUSD",1761019347651,4.295,3911.6,3907.4,2.166]
["bitfinex","ETHUSD",1761019347864,4.295,3911.6,3907.5,0.46359181]
["bitfinex","ETHUSD",1761019348065,4.295,3911.6,3907.9,1.728]
["bitfinex","ETHUSD",1761019348268,2.55620056,3912.1,3909.1,2.55808011]
["bitfinex","ETHUSD",1761019348567,4.69501444,3912.4,3909.2,0.6694]
["bitfinex","ETHUSD",1761019348729,1.03,3911.1,3909.2,0.2314]
["bitfinex","ETHUSD",1761019348931,2.141803,3910.5,3909.1,0.438]
["bitfinex","ETHUSD",1761019349132,0.50505,3910.6,3907.6,0.438]
["bitfinex","ETHUSD",1761019349338,6.226634,3909.8,3907.6,0.438]
["bitfinex","ETHUSD",1761019349539,2.55799431,3909.4,3907.6,0.438]
["bitfinex","ETHUSD",1761019349790,18.849681,3909.1,3907.0,0.2314]
["bitfinex","ETHUSD",1761019350072,0.099,3909.7,3907.0,0.2314]
["bitfinex","ETHUSD",1761019350073,2.55841349,3908.7,3907.0,0.6694]
["bitfinex","ETHUSD",1761019350248,4.287,3908.6,3905.1,0.02560753]
["bitfinex","ETHUSD",1761019350435,6.950213,3909.3,3906.2,0.438]
["bitfinex","ETHUSD",1761019350635,18.849681,3909.1,3906.2,0.438]
["bitfinex","ETHUSD",1761019351076,8.682579,3909.1,3906.3,0.02559967]
["bitfinex","ETHUSD",1761019351277,2.55886046,3908.0,3906.2,0.438]
["bitfinex","ETHUSD",1761019351449,2.55915533,3907.6,3906.2,0.438]
["bitfinex","ETHUSD",1761019351650,0.1272,3906.7,3906.2,0.438]
["bitfinex","ETHUSD",1761019351852,4.288,3908.1,3906.2,0.438]
["bitfinex","ETHUSD",1761019352051,4.288,3908.1,3904.7,0.6694]
["bitfinex","ETHUSD",1761019352052,2.5598755,3906.5,3905.3,0.4561]
["bitfinex","ETHUSD",1761019352251,1.728,3908.0,3905.3,0.4561]
["bitfinex","ETHUSD",1761019352252,4.28765827,3906.8,3905.3,0.3463392]
["bitfinex","ETHUSD",1761019352462,2.55986075,3906.5,3905.3,0.3463392]
["bitfinex","ETHUSD",1761019352663,1.728,3906.2,3904.7,0.2314]
["bitfinex","ETHUSD",1761019352945,1.728,3905.8,3904.7,0.2314]
["bitfinex","ETHUSD",1761019353272,2.5602919,3905.9,3904.7,0.2314]
["bitfinex","ETHUSD",1761019353477,2.56030172,3905.8,3904.7,0.2314]
["bitfinex","ETHUSD",1761019353675,2.56084801,3905.0,3903.7,0.2314]
["bitfinex","ETHUSD",1761019353839,4.558466,3904.7,3903.7,0.2314]
["bitfinex","ETHUSD",1761019354039,2.56155922,3903.9,3901.4,2.56317437]
["bitfinex","ETHUSD",1761019354258,6.472773,3904.2,3902.5,0.4561]
["bitfinex","ETHUSD",1761019354457,3.837407,3904.4,3902.5,0.4561]
["bitfinex","ETHUSD",1761019354657,3.753771,3904.5,3902.5,0.4561]
["bitfinex","ETHUSD",1761019354870,18.849681,3906.5,3903.2,2.56197554]
["bitfinex","ETHUSD",1761019355068,1.728,3906.2,3902.6,0.02562394]
["bitfinex","ETHUSD",1761019355289,13.17036,3906.3,3902.6,0.02562394]
["bitfinex","ETHUSD",1761019355290,2.56051589,3905.5,3903.1,0.50688]
["bitfinex","ETHUSD",1761019355592,4.274,3905.4,3902.7,0.4561]
["bitfinex","ETHUSD",1761019355756,5.243103,3905.0,3902.8,0.4561]
["bitfinex","ETHUSD",1761019355959,2.56114739,3904.5,3901.8,0.2141]
["bitfinex","ETHUSD",1761019356177,1.728,3904.7,3900.8,0.2314]
["bitfinex","ETHUSD",1761019356178,0.08011981,3902.3,3900.8,0.2314]
["bitfinex","ETHUSD",1761019356391,0.08011981,3902.3,3900.9,0.4561]
["bitfinex","ETHUSD",1761019356767,1.728,3902.1,3900.9,0.4561]
["bitfinex","ETHUSD",1761019356967,1.728,3901.9,3899.5,3.85572121]
["bitfinex","ETHUSD",1761019357194,2.56378243,3900.5,3899.5,3.39962121]
["bitfinex","ETHUSD",1761019357397,1.728,3900.3,3899.5,3.39962121]
["bitfinex","ETHUSD",1761019357559,2.940074,3900.1,3899.5,3.39962121]
["bitfinex","ETHUSD",1761019357911,18.849681,3901.3,3900.0,3.23450048]
["bitfinex","ETHUSD",1761019358195,2.078779,3902.2,3900.2,2.56397107]
["bitfinex","ETHUSD",1761019358395,18.849681,3902.0,3900.0,3.23450048]
["bitfinex","ETHUSD",1761019358690,4.27,3902.5,3900.0,3.23450048]
["bitfinex","ETHUSD",1761019358691,18.849681,3901.5,3900.0,3.23450048]
["bitfinex","ETHUSD",1761019358892,18.849681,3901.3,3900.0,3.23450048]
["bitfinex","ETHUSD",1761019359062,1.728,3901.2,3900.0,3.23450048]
["bitfinex","ETHUSD",1761019359261,0.099,3901.5,3900.0,3.23450048]
["bitfinex","ETHUSD",1761019359503,1.728,3901.2,3900.0,3.23450048]
["bitfinex","ETHUSD",1761019359822,2.56403681,3900.1,3900.0,3.19845548]
["bitfinex","ETHUSD",1761019360095,2.56403681,3900.1,3899.5,3.39962121]
["bitfinex","ETHUSD",1761019360096,23.14204657,3899.6,3899.5,3.39962121]
["bitfinex","ETHUSD",1761019360258,23.20329457,3899.6,3899.5,3.39962121]
["bitfinex","ETHUSD",1761019360462,23.74692657,3899.6,3899.5,3.39962121]
["bitfinex","ETHUSD",1761019360809,23.14270434,3898.6,3898.5,2.81535167]
["bitfinex","ETHUSD",1761019360964,3.07210073,3898.3,3898.2,0.86853649]
["bitfinex","ETHUSD",1761019361165,5.658058,3898.3,3898.2,0.31853649]
["bitfinex","ETHUSD",1761019361385,4.304,3898.6,3898.2,0.26853649]
["bitfinex","ETHUSD",1761019361588,4.644486,3898.5,3898.2,0.21853649]
["bitfinex","ETHUSD",1761019361812,17.46514,3898.3,3898.2,0.21853649]
["bitfinex","ETHUSD",1761019362119,4.304,3898.6,3898.2,0.21853649]
["bitfinex","ETHUSD",1761019362320,4.304,3898.6,3898.2,0.52345283]
["bitfinex","ETHUSD",1761019362523,1.731,3899.7,3898.2,0.06735283]
["bitfinex","ETHUSD",1761019362723,2.682576,3899.5,3898.2,0.06735283]
["bitfinex","ETHUSD",1761019362923,0.51421504,3901.1,3898.3,0.4561]
["bitfinex","ETHUSD",1761019363123,0.51421504,3901.1,3898.4,0.02565154]
["bitfinex","ETHUSD",1761019363293,5.975596,3901.0,3898.4,0.53253154]
["bitfinex","ETHUSD",1761019363493,2.67568,3901.0,3898.5,0.6702]
["bitfinex","ETHUSD",1761019363902,4.103,3901.4,3898.7,0.50688]
["bitfinex","ETHUSD",1761019364203,4.103,3901.4,3898.9,0.50688]
["bitfinex","ETHUSD",1761019364402,4.324,3902.1,3899.0,0.0256476]
["bitfinex","ETHUSD",1761019364722,2.8656,3902.0,3899.4,0.50688]
["bitfinex","ETHUSD",1761019364923,0.05,3903.0,3900.6,2.56365567]
["bitfinex","ETHUSD",1761019365231,3.039955,3902.4,3899.5,0.4561]
["bitfinex","ETHUSD",1761019365533,3.039955,3902.4,3897.3,15.36141936]
["bitfinex","ETHUSD",1761019365534,3.039955,3902.4,3898.7,0.4561]
["bitfinex","ETHUSD",1761019365734,1.728,3901.2,3898.7,0.4561]
["bitfinex","ETHUSD",1761019365898,1.728,3901.0,3898.7,0.4561]
["bitfinex","ETHUSD",1761019366096,0.099,3902.2,3898.7,3.02101095]
["bitfinex","ETHUSD",1761019366397,1.728,3901.8,3898.7,0.4561]
["bitfinex","ETHUSD",1761019366637,1.728,3901.4,3898.8,0.4561]
["bitfinex","ETHUSD",1761019366924,1.728,3901.0,3898.8,0.4561]
["bitfinex","ETHUSD",1761019367093,4.323,3900.9,3898.8,0.4561]
["bitfinex","ETHUSD",1761019367293,18.849681,3901.7,3898.8,0.4561]
["bitfinex","ETHUSD",1761019367492,4.317,3901.6,3898.8,0.4561]
["bitfinex","ETHUSD",1761019367722,1.728,3901.4,3898.8,0.4561]
["bitfinex","ETHUSD",1761019367932,0.099,3902.1,3898.8,0.4561]
["bitfinex","ETHUSD",1761019367933,2.13005828,3901.2,3898.8,0.4561]
["bitfinex","ETHUSD",1761019368127,2.043159,3901.1,3898.8,0.4561]
["bitfinex","ETHUSD",1761019368294,0.40207462,3900.7,3898.8,0.4561]
["bitfinex","ETHUSD",1761019368500,3.155953,3900.6,3898.8,0.4561]
["bitfinex","ETHUSD",1761019368697,1.728,3900.3,3898.3,0.003]
["bitfinex","ETHUSD",1761019368927,1.728,3899.6,3898.3,0.003]
["bitfinex","ETHUSD",1761019369101,1.728,3899.2,3898.3,0.003]
["bitfinex","ETHUSD",1761019369320,1.728,3898.8,3898.3,0.003]
["bitfinex","ETHUSD",1761019369747,4.311,3899.1,3898.3,0.003]
["bitfinex","ETHUSD",1761019369933,1.728,3898.8,3898.3,0.003]
["bitfinex","ETHUSD",1761019370128,4.311,3899.1,3898.3,0.003]
["bitfinex","ETHUSD",1761019370129,3.757091,3899.0,3898.3,0.003]
["bitfinex","ETHUSD",1761019370326,18.849681,3900.0,3898.3,0.003]
["bitfinex","ETHUSD",1761019370630,1.728,3899.5,3898.3,0.003]
["bitfinex","ETHUSD",1761019370830,1.728,3899.1,3898.3,0.003]
["bitfinex","ETHUSD",1761019371045,4.305,3899.0,3898.3,0.003]
["bitfinex","ETHUSD",1761019371239,18.849681,3898.9,3898.3,0.003]
["bitfinex","ETHUSD",1761019372159,1.728,3899.2,3898.3,0.003]
["bitfinex","ETHUSD",1761019372444,1.728,3899.6,3898.5,0.2141]
["bitfinex","ETHUSD",1761019372613,2.054367,3899.7,3898.5,0.2141]
["bitfinex","ETHUSD",1761019372815,5.92192705,3903.3,3898.5,0.2141]
["bitfinex","ETHUSD",1761019372816,0.47887462,3900.7,3898.5,0.2141]
["bitfinex","ETHUSD",1761019373054,0.128,3899.4,3898.8,0.128]
["bitfinex","ETHUSD",1761019373256,0.128,3899.4,3899.3,2.56456287]
["bitfinex","ETHUSD",1761019373624,0.40207462,3900.7,3899.3,0.15364562]
["bitfinex","ETHUSD",1761019373819,0.128,3900.3,3899.7,2.56429981]
["bitfinex","ETHUSD",1761019374018,0.128,3900.3,3899.6,0.128]
["bitfinex","ETHUSD",1761019374230,0.128,3900.3,3900.2,2.56397107]
["bitfinex","ETHUSD",1761019374436,0.128,3900.7,3900.2,0.4561]
["bitfinex","ETHUSD",1761019374649,0.40201185,3902.2,3900.3,3.02000085]
["bitfinex","ETHUSD",1761019374819,0.128,3901.4,3900.6,0.128]
["bitfinex","ETHUSD",1761019375229,0.96093501,3902.7,3900.7,0.4561]
["bitfinex","ETHUSD",1761019375548,11.396183,3902.4,3900.7,0.4561]
["bitfinex","ETHUSD",1761019375774,16.121256,3902.6,3900.7,0.4561]
["bitfinex","ETHUSD",1761019376049,0.128,3901.1,3900.7,0.4561]
["bitfinex","ETHUSD",1761019376253,10.774423,3903.2,3900.7,0.4561]
["bitfinex","ETHUSD",1761019376456,0.40191322,3903.0,3901.0,0.4561]
["bitfinex","ETHUSD",1761019376750,5.127474,3902.9,3901.0,0.4561]
["bitfinex","ETHUSD",1761019376954,0.40205657,3902.6,3901.8,2.56290181]
["bitfinex","ETHUSD",1761019377156,0.40205657,3902.6,3901.0,0.4561]
["bitfinex","ETHUSD",1761019377453,0.40205657,3902.6,3901.1,0.4561]
["bitfinex","ETHUSD",1761019377755,0.40205657,3902.6,3901.2,2.56331385]
["bitfinex","ETHUSD",1761019377960,0.40205657,3902.6,3901.1,0.6702]
["bitfinex","ETHUSD",1761019377961,0.40205657,3902.6,3901.3,0.4561]
["bitfinex","ETHUSD",1761019378331,0.40205657,3902.6,3901.3,3.01933282]
["bitfinex","ETHUSD",1761019378532,0.40205657,3902.6,3901.4,0.4561]
["bitfinex","ETHUSD",1761019378756,0.40205657,3902.6,3901.5,2.56308398]
["bitfinex","ETHUSD",1761019378959,0.40205657,3902.6,3901.4,0.4561]
["bitfinex","ETHUSD",1761019379159,0.40205657,3902.6,3901.5,2.56311674]
["bitfinex","ETHUSD",1761019379453,0.40205657,3902.6,3901.6,0.4561]
["bitfinex","ETHUSD",1761019379663,0.40205657,3902.6,3902.0,2.56278037]
["bitfinex","ETHUSD",1761019379822,2.36536508,3903.7,3901.1,0.2141]
["bitfinex","ETHUSD",1761019380024,1.728,3903.3,3901.7,0.4561]
["bitfinex","ETHUSD",1761019380234,2.903669,3903.5,3901.8,0.02562919]
["bitfinex","ETHUSD",1761019380422,6.422492,3903.5,3901.7,0.4561]
["bitfinex","ETHUSD",1761019380623,11.148148,3903.3,3901.1,0.2141]
["bitfinex","ETHUSD",1761019380832,1.728,3902.5,3900.2,0.4475]
["bitfinex","ETHUSD",1761019381031,5.820274,3902.2,3900.2,0.4475]
["bitfinex","ETHUSD",1761019381233,2.56272263,3902.1,3900.2,0.4475]
["bitfinex","ETHUSD",1761019381432,1.728,3901.9,3900.2,0.4475]
["bitfinex","ETHUSD",1761019381620,8.177204,3902.0,3900.2,0.4475]
["bitfinex","ETHUSD",1761019381621,5.422364,3901.6,3900.2,0.4475]
["bitfinex","ETHUSD",1761019381843,5.422364,3901.6,3898.4,0.002]
["bitfinex","ETHUSD",1761019381844,1.728,3901.8,3899.3,0.2205]
["bitfinex","ETHUSD",1761019382029,1.728,3900.6,3898.8,0.4475]
["bitfinex","ETHUSD",1761019382236,4.246,3901.1,3898.8,0.38912111]
["bitfinex","ETHUSD",1761019382424,1.728,3901.7,3898.9,2.56482597]
["bitfinex","ETHUSD",1761019382625,1.75366577,3901.6,3900.5,2.56371705]
["bitfinex","ETHUSD",1761019382826,6.985226,3901.5,3898.8,4.246]
["bitfinex","ETHUSD",1761019383026,1.728,3901.2,3898.8,4.246]
["bitfinex","ETHUSD",1761019383262,6.154007,3900.8,3898.8,4.246]
["bitfinex","ETHUSD",1761019383560,1.75366577,3900.7,3898.8,4.246]
["bitfinex","ETHUSD",1761019383758,4.238,3900.8,3898.9,2.56482597]
["bitfinex","ETHUSD",1761019383962,1.728,3902.6,3898.3,0.003]
["bitfinex","ETHUSD",1761019383963,0.02566577,3900.7,3898.3,0.003]
["bitfinex","ETHUSD",1761019384146,1.728,3900.3,3898.3,0.003]
["bitfinex","ETHUSD",1761019384373,1.728,3900.0,3898.3,0.003]
["bitfinex","ETHUSD",1761019384577,0.047,3898.5,3898.3,0.003]
["bitfinex","ETHUSD",1761019384755,22.38950977,3898.5,3898.3,0.003]
["bitfinex","ETHUSD",1761019384951,18.030844,3898.5,3898.3,0.003]
["bitfinex","ETHUSD",1761019385152,21.50372,3898.5,3898.3,0.003]
["bitfinex","ETHUSD",1761019385360,8.260915,3898.3,3898.2,0.0626288]
["bitfinex","ETHUSD",1761019385562,10.02806,3898.3,3898.2,0.0626288]
["bitfinex","ETHUSD",1761019385772,10.12706,3898.3,3898.2,0.0626288]
["bitfinex","ETHUSD",1761019385978,14.36106,3898.3,3898.2,0.0626288]
["bitfinex","ETHUSD",1761019386181,14.36106,3898.3,3897.5,2.45378354]
["bitfinex","ETHUSD",1761019386182,3.07256144,3897.6,3897.5,2.45378354]
["bitfinex","ETHUSD",1761019386386,6.296846,3897.6,3897.5,2.45378354]
["bitfinex","ETHUSD",1761019386713,23.24136244,3897.6,3897.5,2.45378354]
["bitfinex","ETHUSD",1761019386906,29.72124244,3897.6,3897.5,1e-08]
["bitfinex","ETHUSD",1761019387204,29.72124244,3897.6,3895.6,3.6613292]
["bitfinex","ETHUSD",1761019387205,21.084561,3896.7,3896.6,2.3449022]
["bitfinex","ETHUSD",1761019387373,27.89683502,3896.7,3896.6,2.3449022]
["bitfinex","ETHUSD",1761019387569,28.39639796,3896.7,3896.6,2.3449022]
["bitfinex","ETHUSD",1761019387769,17.27190194,3896.7,3896.6,2.3449022]
["bitfinex","ETHUSD",1761019388033,14.98859694,3896.7,3896.6,2.3449022]
["bitfinex","ETHUSD",1761019388156,0.40256294,3896.7,3896.6,2.3449022]
["bitfinex","ETHUSD",1761019388356,2.13056294,3896.7,3896.6,2.3449022]
["bitfinex","ETHUSD",1761019388600,6.38256294,3896.7,3896.6,2.3449022]
["bitfinex","ETHUSD",1761019388903,5.83190694,3896.7,3896.6,2.3449022]
["bitfinex","ETHUSD",1761019389219,7.89130096,3896.7,3896.6,0.359839]
["bitfinex","ETHUSD",1761019389361,18.849681,3896.6,3895.6,3.6613292]
["bitfinex","ETHUSD",1761019389703,21.41628435,3896.2,3896.1,3.60233889]
["bitfinex","ETHUSD",1761019389913,16.66664,3896.2,3896.1,3.60233889]
["bitfinex","ETHUSD",1761019390086,7.323661,3896.2,3896.1,3.60233889]
["bitfinex","ETHUSD",1761019390391,9.096204,3896.2,3896.1,3.60233889]
["bitfinex","ETHUSD",1761019390574,9.093204,3896.2,3896.1,3.60233889]
["bitfinex","ETHUSD",1761019390777,1.728,3896.2,3896.1,3.60233889]
["bitfinex","ETHUSD",1761019390976,0.04866861,3898.0,3896.1,3.60233889]
["bitfinex","ETHUSD",1761019390977,1.734,3897.6,3896.1,3.60233889]
["bitfinex","ETHUSD",1761019391310,0.04866861,3898.0,3896.2,0.47316603]
["bitfinex","ETHUSD",1761019391516,0.04866861,3898.0,3896.3,0.53254537]
["bitfinex","ETHUSD",1761019391712,6.210538,3897.8,3896.2,0.4475]
["bitfinex","ETHUSD",1761019392013,6.779649,3897.5,3896.1,3.60233889]
["bitfinex","ETHUSD",1761019392175,4.27366577,3897.4,3896.1,3.60233889]
["bitfinex","ETHUSD",1761019392503,0.02566577,3899.4,3896.2,0.4475]
["bitfinex","ETHUSD",1761019392708,6.793402,3899.8,3896.6,2.56633988]
["bitfinex","ETHUSD",1761019392860,18.849681,3899.6,3896.3,0.50688]
["bitfinex","ETHUSD",1761019393059,2.56377945,3900.5,3896.2,0.4475]
["bitfinex","ETHUSD",1761019393060,3.591358,3899.4,3896.7,0.50688]
["bitfinex","ETHUSD",1761019393369,3.591358,3899.4,3896.4,4.13016471]
["bitfinex","ETHUSD",1761019393370,2.627713,3899.2,3896.8,0.4475]
["bitfinex","ETHUSD",1761019393572,0.02566577,3899.1,3897.1,0.50688]
["bitfinex","ETHUSD",1761019393772,4.246,3899.2,3897.0,4.246]
["bitfinex","ETHUSD",1761019393973,0.02566577,3900.6,3897.4,0.50688]
["bitfinex","ETHUSD",1761019394171,0.40220413,3899.6,3898.4,0.50688]
["bitfinex","ETHUSD",1761019394494,0.12830501,3901.4,3899.5,2.56443133]
["bitfinex","ETHUSD",1761019394663,5.063504,3901.2,3899.6,0.4475]
["bitfinex","ETHUSD",1761019394864,0.02566577,3901.1,3899.6,0.4475]
["bitfinex","ETHUSD",1761019395073,0.40211011,3901.3,3899.7,0.53252299]
["bitfinex","ETHUSD",1761019395274,0.40211011,3901.3,3900.7,2.56358278]
["bitfinex","ETHUSD",1761019395472,1.734,3903.7,3900.3,2.56390534]
["bitfinex","ETHUSD",1761019395676,0.40195145,3902.4,3900.5,0.50688]
["bitfinex","ETHUSD",1761019395876,0.40195145,3902.4,3900.8,0.50688]
["bitfinex","ETHUSD",1761019396076,9.306616,3903.7,3902.3,0.2205]
["bitfinex","ETHUSD",1761019396299,0.1431,3904.8,3902.3,0.2205]
["bitfinex","ETHUSD",1761019396300,0.40186621,3903.1,3902.3,0.2205]
["bitfinex","ETHUSD",1761019396504,0.40186621,3903.1,3902.3,0.668]
["bitfinex","ETHUSD",1761019396505,0.128,3902.4,3902.3,0.668]
["bitfinex","ETHUSD",1761019397091,0.40186621,3903.1,3902.3,0.668]
["bitfinex","ETHUSD",1761019397092,0.128,3902.7,3902.3,0.668]
["bitfinex","ETHUSD",1761019397278,0.128,3903.0,3902.5,2.56245996]
["bitfinex","ETHUSD",1761019397477,0.128,3903.0,3902.6,0.4388]
["bitfinex","ETHUSD",1761019397680,0.128,3903.3,3903.1,2.56204007]
["bitfinex","ETHUSD",1761019397999,0.128,3903.5,3903.2,0.4388]
["bitfinex","ETHUSD",1761019398165,0.128,3903.5,3902.6,2.56235065]
["bitfinex","ETHUSD",1761019398166,10.818046,3904.6,3902.3,0.2205]
["bitfinex","ETHUSD",1761019398366,0.02566577,3904.5,3902.4,0.4388]
["bitfinex","ETHUSD",1761019398561,6.655224,3904.4,3902.4,0.4388]
["bitfinex","ETHUSD",1761019398763,0.02566577,3904.3,3902.5,0.50688]
["bitfinex","ETHUSD",1761019398988,10.125503,3904.3,3902.4,0.4388]
["bitfinex","ETHUSD",1761019399203,0.02566577,3904.2,3902.5,2.56245996]
["bitfinex","ETHUSD",1761019399401,1.439,3904.7,3902.5,0.50688]
["bitfinex","ETHUSD",1761019399567,4.692294,3904.5,3902.8,2.56222909]
["bitfinex","ETHUSD",1761019399768,0.02566577,3904.4,3903.1,2.56204583]
["bitfinex","ETHUSD",1761019399972,0.02566577,3904.4,3902.6,0.4388]
["bitfinex","ETHUSD",1761019400166,0.02566577,3904.4,3902.7,0.50688]
["bitfinex","ETHUSD",1761019400381,4.214,3905.4,3903.3,2.56191423]
["bitfinex","ETHUSD",1761019400608,13.155955,3905.2,3903.3,0.4388]
["bitfinex","ETHUSD",1761019400791,1.728,3904.9,3902.7,0.4388]
["bitfinex","ETHUSD",1761019400990,1.728,3904.5,3902.7,0.4388]
["bitfinex","ETHUSD",1761019401193,7.511735,3904.4,3902.7,0.4388]
["bitfinex","ETHUSD",1761019401406,1.728,3905.1,3902.7,0.4388]
["bitfinex","ETHUSD",1761019401698,6.735131,3905.1,3902.7,0.4388]
["bitfinex","ETHUSD",1761019401912,0.1425,3905.8,3902.8,0.53250262]
["bitfinex","ETHUSD",1761019402114,4.780493,3905.5,3902.8,0.50688]
["bitfinex","ETHUSD",1761019402424,0.02566577,3905.4,3903.4,2.56186405]
["bitfinex","ETHUSD",1761019402709,4.737658,3905.7,3903.8,2.56156651]
["bitfinex","ETHUSD",1761019402883,2.682,3905.3,3903.5,0.4388]
["bitfinex","ETHUSD",1761019403068,1.728,3904.9,3903.5,0.4388]
["bitfinex","ETHUSD",1761019403267,0.02566577,3904.8,3903.5,0.4388]
["bitfinex","ETHUSD",1761019403500,1.728,3904.6,3903.5,0.4388]
["bitfinex","ETHUSD",1761019403687,0.02566577,3904.5,3902.8,0.4388]
["bitfinex","ETHUSD",1761019404404,0.02566577,3904.6,3902.8,0.4388]
["bitfinex","ETHUSD",1761019404587,1.728,3904.5,3902.8,0.4388]
["bitfinex","ETHUSD",1761019404789,1.728,3904.1,3902.3,0.2205]
["bitfinex","ETHUSD",1761019404984,2.238164,3903.8,3902.4,0.4388]
["bitfinex","ETHUSD",1761019405167,4.374894,3903.6,3902.4,0.4388]
["bitfinex","ETHUSD",1761019405367,0.02566577,3903.7,3902.4,0.4388]
["bitfinex","ETHUSD",1761019405564,0.02566577,3904.2,3902.4,0.4388]
["bitfinex","ETHUSD",1761019405788,1.728,3904.0,3902.4,0.4388]
["bitfinex","ETHUSD",1761019405965,1.728,3904.3,3902.5,0.02562459]
["bitfinex","ETHUSD",1761019406179,2.5604157,3905.7,3902.5,0.02562459]
["bitfinex","ETHUSD",1761019406180,0.02566577,3904.2,3902.5,0.50688]
["bitfinex","ETHUSD",1761019406381,0.02566577,3904.4,3902.6,0.4388]
["bitfinex","ETHUSD",1761019406584,18.849681,3905.1,3902.6,0.4388]
["bitfinex","ETHUSD",1761019406890,0.40184185,3904.2,3903.3,2.56187879]
["bitfinex","ETHUSD",1761019407200,0.40184185,3904.2,3902.6,3.00119092]
["bitfinex","ETHUSD",1761019407201,0.02566577,3904.1,3902.9,2.56215728]
["bitfinex","ETHUSD",1761019407406,0.40184185,3904.2,3903.0,0.4388]
["bitfinex","ETHUSD",1761019407710,0.40184185,3904.2,3903.3,2.56187461]
["bitfinex","ETHUSD",1761019407873,0.40184185,3904.2,3903.0,0.4388]
["bitfinex","ETHUSD",1761019408199,0.40184185,3904.2,3904.1,0.2224]
["bitfinex","ETHUSD",1761019408403,0.40184185,3904.2,3904.1,2.78380979]
["bitfinex","ETHUSD",1761019408573,0.40184185,3904.2,3904.1,0.6612]
["bitfinex","ETHUSD",1761019409225,0.40184185,3904.2,3904.1,3.22260979]
["bitfinex","ETHUSD",1761019409366,0.40184185,3904.2,3904.1,0.6612]
["bitfinex","ETHUSD",1761019409566,0.21080893,3904.1,3902.7,0.4388]
["bitfinex","ETHUSD",1761019409797,0.02566577,3904.0,3902.6,2.56239379]
["bitfinex","ETHUSD",1761019409997,0.02566577,3904.0,3902.9,2.56219517]
["bitfinex","ETHUSD",1761019410304,0.21080893,3904.1,3902.5,0.50688]
["bitfinex","ETHUSD",1761019410618,0.21080893,3904.1,3902.5,4.158]
["bitfinex","ETHUSD",1761019410774,0.21080893,3904.1,3903.4,2.56182674]
["bitfinex","ETHUSD",1761019410973,0.21080893,3904.1,3903.5,3.25789539]
["bitfinex","ETHUSD",1761019411174,0.21080893,3904.1,3903.8,2.56157288]
["bitfinex","ETHUSD",1761019411369,0.21080893,3904.1,3903.9,3.03083009]
["bitfinex","ETHUSD",1761019411571,0.21080893,3904.1,3904.0,2.5614754]
["bitfinex","ETHUSD",1761019411905,0.21080893,3904.1,3904.0,3.5376554]
["bitfinex","ETHUSD",1761019412571,0.21080893,3904.1,3903.5,0.2268]
["bitfinex","ETHUSD",1761019413012,0.21080893,3904.1,3903.5,0.6961]
["bitfinex","ETHUSD",1761019413378,0.21080893,3904.1,3903.6,0.4693]
["bitfinex","ETHUSD",1761019413590,0.21080893,3904.1,3903.6,3.03103221]
["bitfinex","ETHUSD",1761019413786,0.21080893,3904.1,3903.6,3.03103137]
["bitfinex","ETHUSD",1761019413987,0.21080893,3904.1,3903.6,0.4693]
["bitfinex","ETHUSD",1761019414172,0.21080893,3904.1,3903.5,2.78855631]
["bitfinex","ETHUSD",1761019414173,0.21080893,3904.1,3903.5,0.2268]
["bitfinex","ETHUSD",1761019414394,0.21080893,3904.1,3903.0,0.4693]
["bitfinex","ETHUSD",1761019414596,8.55621177,3904.0,3902.3,0.2205]
["bitfinex","ETHUSD",1761019414793,8.55621177,3904.0,3901.8,0.4693]
["bitfinex","ETHUSD",1761019414794,0.1419,3904.0,3902.1,2.56266119]
["bitfinex","ETHUSD",1761019414995,0.1419,3904.0,3901.8,3.25901122]
["bitfinex","ETHUSD",1761019414996,13.533659,3903.7,3901.8,3.25901122]
["bitfinex","ETHUSD",1761019415202,11.534454,3903.5,3901.9,0.4693]
["bitfinex","ETHUSD",1761019415373,18.849681,3904.0,3902.4,2.56251972]
["bitfinex","ETHUSD",1761019415705,0.21080893,3904.1,3902.0,0.50688]
["bitfinex","ETHUSD",1761019415875,0.02566577,3904.0,3902.0,0.4693]
["bitfinex","ETHUSD",1761019416074,1.728,3904.0,3902.0,0.4693]
["bitfinex","ETHUSD",1761019416308,1.728,3903.6,3902.0,0.4693]
["bitfinex","ETHUSD",1761019416470,2.31061,3903.7,3902.0,0.4693]
["bitfinex","ETHUSD",1761019416674,2.56147751,3904.0,3902.1,2.56271747]
["bitfinex","ETHUSD",1761019416874,0.1253,3904.2,3902.2,0.02562656]
["bitfinex","ETHUSD",1761019417095,4.123,3904.5,3902.1,0.50688]
["bitfinex","ETHUSD",1761019417303,2.156815,3904.3,3902.2,0.50688]
["bitfinex","ETHUSD",1761019417504,0.02566577,3904.2,3902.8,2.56221282]
["bitfinex","ETHUSD",1761019417707,0.02566577,3904.2,3903.1,2.5620399]
["bitfinex","ETHUSD",1761019417910,0.02566577,3904.2,3902.4,0.50688]
["bitfinex","ETHUSD",1761019418145,0.0993,3905.4,3902.6,0.50688]
["bitfinex","ETHUSD",1761019418300,7.82775597,3908.6,3902.8,0.50688]
["bitfinex","ETHUSD",1761019418301,4.116,3905.2,3902.8,0.50688]
["bitfinex","ETHUSD",1761019418498,0.02666577,3905.0,3902.8,0.50688]
["bitfinex","ETHUSD",1761019418802,0.02666577,3905.0,3903.6,2.56168708]
["bitfinex","ETHUSD",1761019419027,0.02666577,3905.0,3903.0,0.50688]
["bitfinex","ETHUSD",1761019419028,0.02666577,3905.0,3903.9,2.56150389]
["bitfinex","ETHUSD",1761019419341,4.559288,3904.9,3903.1,0.4693]
["bitfinex","ETHUSD",1761019419539,0.128,3903.8,3903.1,3.1593196]
["bitfinex","ETHUSD",1761019419743,0.02566577,3904.8,3903.3,2.56191258]
["bitfinex","ETHUSD",1761019420045,0.128,3903.1,3902.5,0.2268]
["bitfinex","ETHUSD",1761019420251,1.728,3904.0,3902.5,0.2268]
["bitfinex","ETHUSD",1761019420536,0.128,3902.8,3902.5,0.2268]
["bitfinex","ETHUSD",1761019421034,1.728,3904.2,3902.5,0.2268]
["bitfinex","ETHUSD",1761019421255,1.728,3902.9,3901.3,0.6961]
["bitfinex","ETHUSD",1761019421404,0.02566577,3902.8,3901.3,0.6961]
["bitfinex","ETHUSD",1761019421600,0.02566577,3902.8,3900.9,2.56350015]
["bitfinex","ETHUSD",1761019421877,0.02566577,3902.8,3900.7,0.2224]
["bitfinex","ETHUSD",1761019421878,1.728,3902.6,3900.7,0.2224]
["bitfinex","ETHUSD",1761019422139,1.728,3902.3,3900.6,0.4693]
["bitfinex","ETHUSD",1761019422308,9.62776205,3902.0,3900.0,2.56410256]
["bitfinex","ETHUSD",1761019422510,2.752852,3901.8,3900.0,2.56410256]
["bitfinex","ETHUSD",1761019422728,0.02566577,3901.7,3899.7,4.101]
["bitfinex","ETHUSD",1761019423015,2.377283,3902.0,3900.3,2.56384939]
["bitfinex","ETHUSD",1761019423219,2.377283,3902.0,3899.6,0.2205]
["bitfinex","ETHUSD",1761019423220,1.728,3901.7,3899.6,0.2205]
["bitfinex","ETHUSD",1761019423429,9.309609,3901.3,3898.7,4.099]
["bitfinex","ETHUSD",1761019423720,3.816401,3901.0,3898.7,4.099]
["bitfinex","ETHUSD",1761019423920,2.487256,3900.8,3899.1,2.79148783]
["bitfinex","ETHUSD",1761019424228,9.2965,3900.6,3899.1,0.2268]
["bitfinex","ETHUSD",1761019424418,6.843464,3900.4,3899.1,0.2268]
["bitfinex","ETHUSD",1761019424617,0.02566577,3900.3,3899.1,2.7914873]
["bitfinex","ETHUSD",1761019424828,0.02566577,3900.7,3899.2,0.4693]
["bitfinex","ETHUSD",1761019425011,4.1,3900.8,3899.3,2.56456287]
["bitfinex","ETHUSD",1761019425212,0.40209634,3900.9,3899.7,2.56427971]
["bitfinex","ETHUSD",1761019425416,5.319103,3901.7,3899.8,2.56421213]
["bitfinex","ETHUSD",1761019425678,1.728,3901.6,3900.2,2.5639072]
["bitfinex","ETHUSD",1761019425831,0.40204242,3901.4,3900.3,0.4693]
["bitfinex","ETHUSD",1761019426031,4.148443,3902.2,3900.3,0.4693]
["bitfinex","ETHUSD",1761019426275,3.43217216,3902.2,3900.4,0.50688]
["bitfinex","ETHUSD",1761019426436,0.40198316,3902.2,3900.4,0.50688]
["bitfinex","ETHUSD",1761019426632,1.89053868,3904.2,3900.0,1.728]
["bitfinex","ETHUSD",1761019426633,2.063573,3903.7,3902.2,0.50688]
["bitfinex","ETHUSD",1761019426828,0.40187446,3902.6,3902.1,2.78951987]
["bitfinex","ETHUSD",1761019427065,0.40187446,3902.6,3902.2,0.50688]
["bitfinex","ETHUSD",1761019427363,0.03201762,3904.1,3902.5,0.50688]
["bitfinex","ETHUSD",1761019427566,5.689485,3904.5,3902.5,0.50688]
["bitfinex","ETHUSD",1761019427767,3.034428,3904.3,3902.6,0.01274385]
["bitfinex","ETHUSD",1761019427931,0.001,3905.0,3903.6,2.56169818]
["bitfinex","ETHUSD",1761019427932,0.0320168,3904.2,3903.6,2.56169818]
["bitfinex","ETHUSD",1761019428132,0.03201188,3904.8,3903.5,0.2268]
["bitfinex","ETHUSD",1761019428333,0.03201188,3904.8,3903.6,2.56173788]
["bitfinex","ETHUSD",1761019428534,0.001,3905.0,3903.7,2.56167225]
["bitfinex","ETHUSD",1761019428859,2.063,3904.9,3903.5,0.2268]
["bitfinex","ETHUSD",1761019429029,0.03201188,3904.8,3903.8,2.56156334]
["bitfinex","ETHUSD",1761019429230,0.03201188,3904.8,3903.6,3.03103788]
["bitfinex","ETHUSD",1761019429231,2.848,3904.9,3903.7,2.5616626]
["bitfinex","ETHUSD",1761019429474,0.03201188,3904.8,3903.6,0.4693]
["bitfinex","ETHUSD",1761019429678,2.079309,3904.7,3903.5,0.2268]
["bitfinex","ETHUSD",1761019429874,2.079309,3904.7,3903.0,3.03137115]
["bitfinex","ETHUSD",1761019429875,0.03201352,3904.6,3903.0,0.4693]
["bitfinex","ETHUSD",1761019430035,0.0320127,3904.7,3903.4,0.2268]
["bitfinex","ETHUSD",1761019430357,0.001,3905.0,3903.5,0.4693]
["bitfinex","ETHUSD",1761019430557,0.03301024,3905.0,3903.9,2.56153012]
["bitfinex","ETHUSD",1761019430931,0.03301024,3905.0,3903.7,2.56167225]
["bitfinex","ETHUSD",1761019431272,0.128,3904.1,3903.6,3.0310042]
["bitfinex","ETHUSD",1761019431492,0.128,3904.1,3903.7,2.56166846]
["bitfinex","ETHUSD",1761019431636,0.128,3904.1,3903.8,2.56159205]
["bitfinex","ETHUSD",1761019431841,0.128,3904.1,3903.9,2.56153572]
["bitfinex","ETHUSD",1761019432041,0.128,3904.1,3903.4,0.3548]
["bitfinex","ETHUSD",1761019432371,0.0769923,3903.9,3903.4,0.3548]
["bitfinex","ETHUSD",1761019432549,0.0769923,3903.9,3903.3,2.56191561]
["bitfinex","ETHUSD",1761019432747,0.0769923,3903.9,3903.0,2.7889239]
["bitfinex","ETHUSD",1761019432748,0.128,3903.7,3903.1,0.128]
["bitfinex","ETHUSD",1761019432950,0.128,3903.7,3903.1,2.69005514]
["bitfinex","ETHUSD",1761019433273,0.128,3903.7,3903.2,3.03129801]
["bitfinex","ETHUSD",1761019433566,0.0769923,3903.9,3903.0,0.2268]
["bitfinex","ETHUSD",1761019433939,0.0769923,3903.9,3903.0,2.78886687]
["bitfinex","ETHUSD",1761019434157,0.0769923,3903.9,3903.0,0.7088432]
["bitfinex","ETHUSD",1761019434366,0.0769923,3903.9,3903.1,0.4693]
["bitfinex","ETHUSD",1761019434933,0.0769923,3903.9,3903.2,2.56199982]
["bitfinex","ETHUSD",1761019435140,0.0769923,3903.9,3903.1,0.4693]
["bitfinex","ETHUSD",1761019435436,0.0769923,3903.9,3903.0,0.2268]
["bitfinex","ETHUSD",1761019435637,0.0769923,3903.9,3903.0,0.6961]
["bitfinex","ETHUSD",1761019435945,0.0769923,3903.9,3903.3,2.56188099]
["bitfinex","ETHUSD",1761019436282,0.0769923,3903.9,3903.4,3.00548624]
["bitfinex","ETHUSD",1761019436440,0.0769923,3903.9,3903.5,2.56180161]
["bitfinex","ETHUSD",1761019436643,0.0769923,3903.9,3903.4,0.4693]
["bitfinex","ETHUSD",1761019436644,0.0769923,3903.9,3903.2,2.56193584]
["bitfinex","ETHUSD",1761019436837,0.0769923,3903.9,3903.1,2.56206605]
["bitfinex","ETHUSD",1761019437077,0.0769923,3903.9,3903.4,2.56186216]
["bitfinex","ETHUSD",1761019437371,0.0769923,3903.9,3903.1,2.56206605]
["bitfinex","ETHUSD",1761019437372,0.0769923,3903.9,3903.1,2.56205065]
["bitfinex","ETHUSD",1761019437876,1.728,3904.8,3903.1,2.56206605]
["bitfinex","ETHUSD",1761019438043,5.896427,3904.6,3903.0,2.78891889]
["bitfinex","ETHUSD",1761019438247,3.34218,3904.4,3903.1,2.56206605]
["bitfinex","ETHUSD",1761019438559,0.03201598,3904.3,3903.1,2.56206605]
["bitfinex","ETHUSD",1761019438768,2.749062,3904.6,3903.0,0.2268]
["bitfinex","ETHUSD",1761019438955,0.03201434,3904.5,3903.0,0.2268]
["bitfinex","ETHUSD",1761019439155,0.03301024,3905.0,3903.1,0.4693]
["bitfinex","ETHUSD",1761019439338,0.40181141,3904.3,3903.2,0.50688]
["bitfinex","ETHUSD",1761019439771,0.40181141,3904.3,3903.7,2.56166859]
["bitfinex","ETHUSD",1761019440156,0.40181141,3904.3,3903.9,2.56152388]
["bitfinex","ETHUSD",1761019440354,0.40181141,3904.3,3903.8,2.56159399]
["bitfinex","ETHUSD",1761019440556,0.1331168,3904.2,3902.6,0.4473]
["bitfinex","ETHUSD",1761019440768,0.40181141,3904.3,3901.5,0.2284]
["bitfinex","ETHUSD",1761019440769,0.1414,3902.7,3901.5,0.2284]
["bitfinex","ETHUSD",1761019440980,0.03202992,3902.6,3901.0,3.01073655]
["bitfinex","ETHUSD",1761019441291,0.1414,3902.7,3901.1,0.4473]
["bitfinex","ETHUSD",1761019441493,0.0544,3904.5,3902.6,0.2284]
["bitfinex","ETHUSD",1761019441693,0.0320168,3904.2,3902.7,0.50688]
["bitfinex","ETHUSD",1761019441896,0.0320168,3904.2,3903.1,2.56205933]
["bitfinex","ETHUSD",1761019442071,0.0320168,3904.2,3902.7,0.95418]
["bitfinex","ETHUSD",1761019442269,0.0320168,3904.2,3902.6,0.2284]
["bitfinex","ETHUSD",1761019442270,6.82416873,3904.1,3902.6,0.2284]
["bitfinex","ETHUSD",1761019442596,1.728,3903.7,3901.5,0.2284]
["bitfinex","ETHUSD",1761019442803,5.034474,3903.0,3901.5,0.2284]
["bitfinex","ETHUSD",1761019442972,9.992401,3902.7,3901.1,2.56335582]
["bitfinex","ETHUSD",1761019443171,5.745,3903.3,3901.4,2.56316425]
["bitfinex","ETHUSD",1761019443172,0.03202992,3902.6,3901.4,2.56316425]
["bitfinex","ETHUSD",1761019443372,5.745,3903.3,3900.7,0.4473]
["bitfinex","ETHUSD",1761019443373,0.099,3902.5,3900.7,0.4473]
["bitfinex","ETHUSD",1761019443564,0.128,3901.0,3900.5,0.2268]
["bitfinex","ETHUSD",1761019443764,0.128,3901.0,3900.5,0.6741]
["bitfinex","ETHUSD",1761019444008,0.128,3901.0,3900.5,0.2268]
["bitfinex","ETHUSD",1761019444299,0.128,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1761019444502,10.480665,3901.3,3900.4,0.002]
["bitfinex","ETHUSD",1761019444662,7.614325,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1761019444868,0.1551,3900.6,3900.4,0.002]
["bitfinex","ETHUSD",1761019445095,0.13204717,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1761019445264,2.77837517,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1761019445466,2.22321817,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1761019445666,2.72509717,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1761019445870,0.13204717,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1761019446097,2.02408,3901.2,3900.4,0.002]
["bitfinex","ETHUSD",1761019446404,1.728,3901.5,3900.4,0.002]
["bitfinex","ETHUSD",1761019446589,1.728,3901.3,3900.4,0.002]
["bitfinex","ETHUSD",1761019446765,4.343795,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1761019446967,6.071795,3900.5,3900.4,0.001]
["bitfinex","ETHUSD",1761019447166,1.728,3900.4,3898.1,0.4473]
["bitfinex","ETHUSD",1761019447389,3.617257,3900.4,3898.7,2.56495102]
["bitfinex","ETHUSD",1761019447608,0.154,3900.5,3899.1,2.56464778]
["bitfinex","ETHUSD",1761019447903,6.818631,3900.4,3898.2,0.4473]
["bitfinex","ETHUSD",1761019448104,6.818631,3900.4,3898.0,0.2284]
["bitfinex","ETHUSD",1761019448105,2.56404007,3900.1,3898.0,0.2284]
["bitfinex","ETHUSD",1761019448310,9.676225,3899.9,3898.0,0.2284]
["bitfinex","ETHUSD",1761019448486,6.060653,3899.7,3898.0,0.2284]
["bitfinex","ETHUSD",1761019448683,9.534507,3899.5,3897.2,4.003]
["bitfinex","ETHUSD",1761019448909,1.728,3899.0,3897.2,4.003]
["bitfinex","ETHUSD",1761019449110,1.728,3898.7,3896.6,2.56627968]
["bitfinex","ETHUSD",1761019449419,1.728,3898.4,3896.3,0.4473]
["bitfinex","ETHUSD",1761019449605,3.306198,3898.2,3896.3,0.4473]
["bitfinex","ETHUSD",1761019449906,4.458684,3898.5,3896.3,0.4473]
["bitfinex","ETHUSD",1761019450209,4.178375,3898.3,3896.1,3.526122]
["bitfinex","ETHUSD",1761019450426,6.872901,3897.9,3896.2,2.56660219]
["bitfinex","ETHUSD",1761019450588,0.099,3898.6,3896.3,0.46014939]
["bitfinex","ETHUSD",1761019450772,2.56410259,3900.0,3896.3,0.46014939]
["bitfinex","ETHUSD",1761019450773,2.364243,3898.2,3896.3,0.4473]
["bitfinex","ETHUSD",1761019451108,1.728,3899.0,3897.5,2.56568598]
["bitfinex","ETHUSD",1761019451325,3.997,3899.1,3897.1,0.4473]
["bitfinex","ETHUSD",1761019451619,6.327333,3898.7,3897.1,2.56596782]
["bitfinex","ETHUSD",1761019451934,4.954953,3898.5,3896.7,3.998]
["bitfinex","ETHUSD",1761019452111,1.728,3898.4,3896.0,3.997]
["bitfinex","ETHUSD",1761019452329,0.0771195,3897.1,3897.0,2.56607646]
["bitfinex","ETHUSD",1761019452623,0.0771195,3897.1,3897.0,3.07295646]
["bitfinex","ETHUSD",1761019452803,0.0771195,3897.1,3895.8,0.002]
["bitfinex","ETHUSD",1761019453127,0.0771195,3897.1,3896.1,3.526122]
["bitfinex","ETHUSD",1761019453294,0.03207595,3897.0,3896.1,3.526122]
["bitfinex","ETHUSD",1761019453491,2.881176,3896.9,3896.1,3.526122]
["bitfinex","ETHUSD",1761019453694,2.998283,3896.7,3896.1,3.526122]
["bitfinex","ETHUSD",1761019453906,0.03207924,3896.6,3896.1,3.526122]
["bitfinex","ETHUSD",1761019454312,0.0771195,3897.1,3896.1,3.526122]
["bitfinex","ETHUSD",1761019454519,0.0771195,3897.1,3896.2,0.01285564]
["bitfinex","ETHUSD",1761019454678,0.128,3896.5,3896.4,2.56647161]
["bitfinex","ETHUSD",1761019454878,0.0771195,3897.1,3896.4,0.002]
["bitfinex","ETHUSD",1761019455114,0.128,3896.6,3896.4,0.002]
["bitfinex","ETHUSD",1761019455323,0.0771195,3897.1,3896.4,0.002]
["bitfinex","ETHUSD",1761019455623,0.0771195,3897.1,3896.6,2.56629325]
["bitfinex","ETHUSD",1761019455852,0.0771195,3897.1,3896.5,0.4473]
["bitfinex","ETHUSD",1761019456017,0.0771195,3897.1,3897.0,2.56607646]
["bitfinex","ETHUSD",1761019456211,0.0771195,3897.1,3896.8,2.56616803]
["bitfinex","ETHUSD",1761019456408,0.0771195,3897.1,3896.4,0.002]
["bitfinex","ETHUSD",1761019456609,0.03207595,3897.0,3896.4,0.002]
["bitfinex","ETHUSD",1761019456813,7.217244,3896.9,3896.4,0.002]
["bitfinex","ETHUSD",1761019457014,5.850926,3896.7,3896.4,0.002]
["bitfinex","ETHUSD",1761019457224,3.495803,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1761019457456,7.332224,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1761019457625,0.099,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1761019457827,7.37215,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1761019458133,0.1438,3896.9,3896.4,0.002]
["bitfinex","ETHUSD",1761019458317,1.7600776,3896.8,3896.4,0.002]
["bitfinex","ETHUSD",1761019458514,3.986,3897.3,3896.4,0.002]
["bitfinex","ETHUSD",1761019458718,2.471536,3897.1,3896.4,0.002]
["bitfinex","ETHUSD",1761019458954,0.03207595,3897.0,3896.4,0.002]
["bitfinex","ETHUSD",1761019459259,3.488348,3897.4,3896.4,0.002]
["bitfinex","ETHUSD",1761019459441,0.03207348,3897.3,3896.4,0.4448]
["bitfinex","ETHUSD",1761019459819,6.18282225,3898.3,3896.4,0.4448]
["bitfinex","ETHUSD",1761019460160,0.03206608,3898.2,3896.5,0.50688]
["bitfinex","ETHUSD",1761019460459,0.0545,3899.0,3897.7,2.56561329]
["bitfinex","ETHUSD",1761019460668,14.772281,3898.8,3896.8,2.56615515]
["bitfinex","ETHUSD",1761019460872,1.728,3898.5,3896.4,0.002]
["bitfinex","ETHUSD",1761019461074,4.244388,3898.3,3896.7,2.56622297]
["bitfinex","ETHUSD",1761019461358,3.048474,3898.1,3896.4,0.4448]
["bitfinex","ETHUSD",1761019461567,0.1519,3898.2,3896.4,0.4448]
["bitfinex","ETHUSD",1761019461720,7.243314,3898.0,3896.4,0.4448]
["bitfinex","ETHUSD",1761019461927,4.172719,3897.8,3896.5,2.56639717]
["bitfinex","ETHUSD",1761019462139,0.03207019,3897.7,3896.6,2.5663319]
["bitfinex","ETHUSD",1761019462342,5.946879,3898.0,3896.4,0.002]
["bitfinex","ETHUSD",1761019462540,0.1001,3898.1,3896.5,2.56640574]
["bitfinex","ETHUSD",1761019462740,0.1519,3898.2,3896.8,2.56617712]
["bitfinex","ETHUSD",1761019463022,0.40250859,3898.8,3896.9,0.01284149]
["bitfinex","ETHUSD",1761019463222,0.40250859,3898.8,3897.0,0.4428]
["bitfinex","ETHUSD",1761019463452,0.0549,3899.4,3897.5,2.56571821]
["bitfinex","ETHUSD",1761019463764,0.0549,3899.4,3897.1,3.08572618]
["bitfinex","ETHUSD",1761019463765,0.03205539,3899.5,3897.9,0.50688]
["bitfinex","ETHUSD",1761019463946,0.03205128,3900.0,3898.1,0.50688]
["bitfinex","ETHUSD",1761019464149,0.40240213,3900.1,3898.3,0.50688]
["bitfinex","ETHUSD",1761019464445,3.152034,3900.8,3899.0,2.5647057]
["bitfinex","ETHUSD",1761019464647,0.1535,3901.0,3899.1,0.01280266]
["bitfinex","ETHUSD",1761019464857,0.1535,3901.0,3899.1,2.5774436]
["bitfinex","ETHUSD",1761019465158,0.40224924,3902.0,3899.2,0.4428]
["bitfinex","ETHUSD",1761019465324,0.40224924,3902.0,3900.9,0.2176]
["bitfinex","ETHUSD",1761019465524,0.128,3901.3,3901.2,2.56331385]
["bitfinex","ETHUSD",1761019465761,0.128,3901.3,3900.9,0.2176]
["bitfinex","ETHUSD",1761019465962,0.129,3901.5,3901.0,3.01901767]
["bitfinex","ETHUSD",1761019466260,0.129,3901.5,3901.1,2.56332113]
["bitfinex","ETHUSD",1761019466432,0.129,3901.5,3901.3,2.56318459]
["bitfinex","ETHUSD",1761019466641,0.001,3901.5,3900.6,0.4428]
["bitfinex","ETHUSD",1761019466831,0.001,3901.5,3897.4,2.56581043]
["bitfinex","ETHUSD",1761019466832,4.070564,3901.0,3900.1,0.128]
["bitfinex","ETHUSD",1761019467052,0.1524,3899.3,3897.0,0.4428]
["bitfinex","ETHUSD",1761019467256,1.728,3900.6,3897.6,0.6604]
["bitfinex","ETHUSD",1761019467459,1.728,3900.6,3897.7,0.01281779]
["bitfinex","ETHUSD",1761019467460,1.728,3900.4,3897.7,0.01281779]
["bitfinex","ETHUSD",1761019467685,1.728,3900.2,3897.8,0.4428]
["bitfinex","ETHUSD",1761019467854,6.514544,3900.0,3897.8,0.4428]
["bitfinex","ETHUSD",1761019468174,0.0320521,3899.9,3897.8,0.4428]
["bitfinex","ETHUSD",1761019468473,3.73864,3899.7,3898.3,2.56521996]
["bitfinex","ETHUSD",1761019468694,3.73864,3899.7,3898.6,2.56496208]
["bitfinex","ETHUSD",1761019468846,0.03205456,3899.6,3897.7,0.4428]
["bitfinex","ETHUSD",1761019469183,7.983965,3899.9,3897.9,2.56541821]
["bitfinex","ETHUSD",1761019469380,14.396495,3899.7,3897.8,2.56554979]
["bitfinex","ETHUSD",1761019469539,0.03205456,3899.6,3898.2,2.56527848]
["bitfinex","ETHUSD",1761019469744,0.03205456,3899.6,3898.0,2.56535741]
["bitfinex","ETHUSD",1761019469946,0.03205456,3899.6,3898.0,2.56540396]
["bitfinex","ETHUSD",1761019470145,2.172909,3899.5,3897.7,3.00839514]
["bitfinex","ETHUSD",1761019470387,3.022652,3899.3,3897.7,0.4428]
["bitfinex","ETHUSD",1761019470693,0.03205785,3899.2,3897.8,2.56548905]
["bitfinex","ETHUSD",1761019470990,2.863299,3899.1,3897.3,2.56585741]
["bitfinex","ETHUSD",1761019471146,2.863299,3899.1,3897.1,3.958]
["bitfinex","ETHUSD",1761019471147,2.373829,3898.9,3897.1,6.52397978]
["bitfinex","ETHUSD",1761019471474,2.012541,3898.7,3897.1,2.56599725]
["bitfinex","ETHUSD",1761019471682,0.03206279,3898.6,3897.4,2.56575324]
["bitfinex","ETHUSD",1761019471975,0.03206361,3898.5,3896.5,0.4624]
["bitfinex","ETHUSD",1761019472139,0.1548,3899.0,3896.5,0.4624]
["bitfinex","ETHUSD",1761019472339,0.1548,3899.0,3896.4,0.002]
["bitfinex","ETHUSD",1761019472340,0.0558,3899.0,3897.7,2.5656092]
["bitfinex","ETHUSD",1761019472564,0.0558,3899.0,3897.3,0.4624]
["bitfinex","ETHUSD",1761019472770,0.0320595,3899.0,3898.2,2.5652281]
["bitfinex","ETHUSD",1761019472976,0.40225566,3899.0,3898.5,2.56508406]
["bitfinex","ETHUSD",1761019473191,0.488,3899.8,3898.6,2.56501514]
["bitfinex","ETHUSD",1761019473345,0.1529,3900.7,3898.9,2.56477345]
["bitfinex","ETHUSD",1761019473346,0.2519,3900.7,3898.9,2.56477345]
["bitfinex","ETHUSD",1761019473545,0.2519,3900.7,3898.5,0.50688]
["bitfinex","ETHUSD",1761019473546,0.4021902,3899.8,3898.5,0.50688]
["bitfinex","ETHUSD",1761019473845,0.03204635,3900.6,3898.7,0.50688]
["bitfinex","ETHUSD",1761019474049,0.1529,3900.7,3898.7,0.50688]
["bitfinex","ETHUSD",1761019474050,0.1529,3900.7,3899.7,2.56428657]
["bitfinex","ETHUSD",1761019474245,0.1529,3900.7,3898.9,2.56482597]
["bitfinex","ETHUSD",1761019474246,0.1529,3900.7,3899.2,2.5645998]
["bitfinex","ETHUSD",1761019474452,0.1529,3900.7,3898.7,0.50688]
["bitfinex","ETHUSD",1761019474453,0.03204635,3900.6,3899.3,2.56455259]
["bitfinex","ETHUSD",1761019474671,3.902081,3900.5,3898.8,0.4624]
["bitfinex","ETHUSD",1761019474849,8.441037,3900.3,3898.6,2.80101298]
["bitfinex","ETHUSD",1761019475051,1.76004963,3900.2,3898.6,0.236]
["bitfinex","ETHUSD",1761019475358,1.728,3899.6,3897.2,0.4624]
["bitfinex","ETHUSD",1761019475555,3.96505046,3900.1,3897.2,0.4624]
["bitfinex","ETHUSD",1761019475556,0.001,3899.1,3897.2,0.4624]
["bitfinex","ETHUSD",1761019475767,0.001,3899.1,3897.4,2.5658131]
["bitfinex","ETHUSD",1761019475944,0.001,3899.1,3898.0,2.56535527]
["bitfinex","ETHUSD",1761019476293,0.03305868,3899.1,3897.5,0.4624]
["bitfinex","ETHUSD",1761019476496,0.001,3899.1,3897.5,0.4624]
["bitfinex","ETHUSD",1761019476794,0.001,3899.1,3896.4,0.002]
["bitfinex","ETHUSD",1761019476795,0.1509,3897.6,3896.4,0.002]
["bitfinex","ETHUSD",1761019477092,0.128,3897.1,3896.5,0.47524939]
["bitfinex","ETHUSD",1761019477247,2.484335,3899.0,3896.5,0.47524939]
["bitfinex","ETHUSD",1761019477448,0.03206032,3898.9,3896.5,0.4624]
["bitfinex","ETHUSD",1761019477649,3.139109,3898.8,3897.1,2.56599891]
["bitfinex","ETHUSD",1761019477881,0.001,3899.1,3897.3,2.56587894]
["bitfinex","ETHUSD",1761019478051,5.075323,3898.9,3897.1,2.56599864]
["bitfinex","ETHUSD",1761019478254,11.400677,3898.7,3896.5,0.4624]
["bitfinex","ETHUSD",1761019478460,0.001,3899.1,3896.9,0.50688]
["bitfinex","ETHUSD",1761019478643,5.448756,3899.0,3897.2,2.56594478]
["bitfinex","ETHUSD",1761019478848,0.03206032,3898.9,3897.1,0.50688]
["bitfinex","ETHUSD",1761019479081,0.03206032,3898.9,3897.6,2.56562649]
["bitfinex","ETHUSD",1761019479263,0.03206032,3898.9,3898.0,2.56541507]
["bitfinex","ETHUSD",1761019479464,7.27914,3898.8,3897.6,2.56567269]
["bitfinex","ETHUSD",1761019479665,7.27914,3898.8,3897.2,0.4624]
["bitfinex","ETHUSD",1761019479666,0.03206196,3898.7,3897.7,2.56560989]
["bitfinex","ETHUSD",1761019479860,11.957132,3899.0,3897.7,2.56560989]
["bitfinex","ETHUSD",1761019480056,5.060579,3898.8,3897.9,2.56543034]
["bitfinex","ETHUSD",1761019480258,0.03206196,3898.7,3897.7,0.236]
["bitfinex","ETHUSD",1761019480458,4.5482,3899.0,3898.3,2.56517323]
["bitfinex","ETHUSD",1761019480688,0.001,3899.1,3897.9,2.56548397]
["bitfinex","ETHUSD",1761019480981,0.001,3899.1,3898.0,0.4624]
["bitfinex","ETHUSD",1761019481159,0.001,3899.1,3898.7,2.56489946]
["bitfinex","ETHUSD",1761019481361,0.001,3899.1,3899.0,2.56476019]
["bitfinex","ETHUSD",1761019482386,0.001,3899.1,3897.6,4.29367413]
["bitfinex","ETHUSD",1761019482691,0.001,3899.1,3897.1,2.56597752]
["bitfinex","ETHUSD",1761019482980,0.0588,3899.1,3897.8,0.01282898]
["bitfinex","ETHUSD",1761019483180,0.001,3899.1,3898.5,2.56505402]
["bitfinex","ETHUSD",1761019483381,0.001,3899.1,3897.9,2.56542314]
["bitfinex","ETHUSD",1761019483553,0.001,3899.1,3897.8,2.56553891]
["bitfinex","ETHUSD",1761019483754,0.001,3899.1,3897.8,2.56554979]
["bitfinex","ETHUSD",1761019483954,0.001,3899.1,3897.7,0.236]
["bitfinex","ETHUSD",1761019484263,0.001,3899.1,3898.3,2.56520692]
["bitfinex","ETHUSD",1761019484459,0.001,3899.1,3898.2,2.56528487]
["bitfinex","ETHUSD",1761019484673,4.270013,3899.0,3897.9,2.5654803]
["bitfinex","ETHUSD",1761019484873,0.03206032,3898.9,3897.7,0.236]
["bitfinex","ETHUSD",1761019485076,0.03206032,3898.9,3897.4,3.917]
["bitfinex","ETHUSD",1761019485275,0.03206032,3898.9,3897.8,2.56553364]
["bitfinex","ETHUSD",1761019485585,0.03206032,3898.9,3897.9,2.56542679]
["bitfinex","ETHUSD",1761019485884,0.03206114,3898.8,3897.4,3.917]
["bitfinex","ETHUSD",1761019486082,0.001,3899.1,3897.5,0.47523161]
["bitfinex","ETHUSD",1761019486284,0.001,3899.1,3898.4,2.56509744]
["bitfinex","ETHUSD",1761019486492,0.001,3899.1,3897.7,2.56561561]
["bitfinex","ETHUSD",1761019486493,0.001,3899.1,3898.5,2.56507786]
["bitfinex","ETHUSD",1761019486663,0.001,3899.1,3897.8,0.47522141]
["bitfinex","ETHUSD",1761019486862,0.001,3899.1,3897.9,0.50688]
["bitfinex","ETHUSD",1761019487062,0.001,3899.1,3899.0,2.80076019]
["bitfinex","ETHUSD",1761019487273,0.001,3899.1,3899.0,3.26316019]
["bitfinex","ETHUSD",1761019487852,0.001,3899.1,3899.0,0.236]
["bitfinex","ETHUSD",1761019488088,0.001,3899.1,3898.7,0.4624]
["bitfinex","ETHUSD",1761019488293,0.001,3899.1,3898.6,0.236]
["bitfinex","ETHUSD",1761019488460,0.001,3899.1,3899.0,2.56476019]
["bitfinex","ETHUSD",1761019488654,0.001,3899.1,3899.0,3.03997436]
["bitfinex","ETHUSD",1761019488875,0.001,3899.1,3899.0,3.02716019]
["bitfinex","ETHUSD",1761019489078,0.001,3899.1,3898.6,0.236]
["bitfinex","ETHUSD",1761019489275,2.834029,3899.0,3897.1,0.4624]
["bitfinex","ETHUSD",1761019489476,0.03206032,3898.9,3897.4,2.56579161]
["bitfinex","ETHUSD",1761019489696,11.362874,3898.6,3897.0,2.56606886]
["bitfinex","ETHUSD",1761019489898,11.362874,3898.6,3896.7,2.56627402]
["bitfinex","ETHUSD",1761019489899,0.099,3898.9,3896.8,0.47523787]
["bitfinex","ETHUSD",1761019490100,3.443758,3898.6,3896.8,0.47523787]
["bitfinex","ETHUSD",1761019490312,0.099,3898.9,3896.8,0.47523787]
["bitfinex","ETHUSD",1761019490480,1.728,3898.7,3896.8,0.47523787]
["bitfinex","ETHUSD",1761019490839,0.001,3899.1,3897.7,2.56559336]
["bitfinex","ETHUSD",1761019491124,0.001,3899.1,3897.0,2.56607646]
["bitfinex","ETHUSD",1761019491125,0.001,3899.1,3897.6,2.56567004]
["bitfinex","ETHUSD",1761019491286,0.001,3899.1,3898.1,2.5653394]
["bitfinex","ETHUSD",1761019491486,3.26739,3899.0,3897.9,2.5654708]
["bitfinex","ETHUSD",1761019491814,0.03206032,3898.9,3898.2,2.56528353]
["bitfinex","ETHUSD",1761019491975,0.03206032,3898.9,3898.1,2.56533748]
["bitfinex","ETHUSD",1761019492182,0.001,3899.1,3898.2,2.56527403]
["bitfinex","ETHUSD",1761019492183,0.40335343,3899.1,3898.2,2.56527403]
["bitfinex","ETHUSD",1761019492426,0.0320595,3899.0,3898.0,2.56536175]
["bitfinex","ETHUSD",1761019492589,0.001,3899.1,3898.3,2.56522073]
["bitfinex","ETHUSD",1761019492917,0.001,3899.1,3898.6,2.56499965]
["bitfinex","ETHUSD",1761019493212,0.001,3899.1,3897.6,2.56568144]
["bitfinex","ETHUSD",1761019493463,0.001,3899.1,3898.8,2.56487905]
["bitfinex","ETHUSD",1761019493743,0.001,3899.1,3898.7,2.56495754]
["bitfinex","ETHUSD",1761019493945,0.001,3899.1,3898.3,0.4624]
["bitfinex","ETHUSD",1761019493946,0.001,3899.1,3898.4,2.56509466]
["bitfinex","ETHUSD",1761019494247,0.001,3899.1,3897.4,2.56578958]
["bitfinex","ETHUSD",1761019494248,0.001,3899.1,3898.5,2.5650527]
["bitfinex","ETHUSD",1761019494539,0.001,3899.1,3898.7,2.56494272]
["bitfinex","ETHUSD",1761019494740,0.001,3899.1,3898.8,2.57770028]
["bitfinex","ETHUSD",1761019494941,0.001,3899.1,3898.7,2.56494398]
["bitfinex","ETHUSD",1761019495240,0.001,3899.1,3898.8,2.56489037]
["bitfinex","ETHUSD",1761019495456,0.001,3899.1,3898.3,3.02758746]
["bitfinex","ETHUSD",1761019495614,0.001,3899.1,3898.3,0.4624]
["bitfinex","ETHUSD",1761019495805,0.001,3899.1,3898.4,0.4624]
["bitfinex","ETHUSD",1761019496025,0.001,3899.1,3899.0,2.56476019]
["bitfinex","ETHUSD",1761019496548,0.001,3899.1,3899.0,3.54685436]
["bitfinex","ETHUSD",1761019497611,0.001,3899.1,3899.0,3.67485436]
["bitfinex","ETHUSD",1761019497813,0.0320406,3901.3,3900.0,2.56409138]
["bitfinex","ETHUSD",1761019498055,0.0320406,3901.3,3899.8,2.56423406]
["bitfinex","ETHUSD",1761019498212,0.40212974,3902.1,3900.5,2.56372711]
["bitfinex","ETHUSD",1761019498413,0.03303895,3901.5,3900.0,0.236]
["bitfinex","ETHUSD",1761019498718,0.13333895,3901.5,3900.1,2.56403196]
["bitfinex","ETHUSD",1761019499147,0.001,3901.5,3900.2,0.47518721]
["bitfinex","ETHUSD",1761019499449,0.001,3901.5,3900.4,2.56383471]
["bitfinex","ETHUSD",1761019499742,0.001,3901.5,3900.5,0.01278425]
["bitfinex","ETHUSD",1761019499908,0.001,3901.5,3900.6,2.56369005]
["bitfinex","ETHUSD",1761019500108,0.001,3901.5,3900.2,0.4624]
["bitfinex","ETHUSD",1761019500321,0.001,3901.5,3899.8,3.855]
["bitfinex","ETHUSD",1761019500322,5.50518,3901.4,3899.8,3.855]
["bitfinex","ETHUSD",1761019500544,0.13333895,3901.5,3897.6,2.703]
["bitfinex","ETHUSD",1761019500546,0.1129,3899.9,3897.6,2.56563105]
["bitfinex","ETHUSD",1761019500745,0.1129,3899.9,3898.7,3.853]
["bitfinex","ETHUSD",1761019500914,0.1129,3900.5,3898.9,0.6648]
["bitfinex","ETHUSD",1761019501110,0.1129,3900.5,3899.3,2.56451424]
["bitfinex","ETHUSD",1761019501336,0.1129,3900.5,3898.7,3.853]
["bitfinex","ETHUSD",1761019501337,1.728,3900.3,3898.7,3.853]
["bitfinex","ETHUSD",1761019501556,0.03204963,3900.2,3898.8,0.2152]
["bitfinex","ETHUSD",1761019501714,18.849681,3899.8,3897.8,2.56549217]
["bitfinex","ETHUSD",1761019501914,2.047113,3899.5,3897.4,0.24882273]
["bitfinex","ETHUSD",1761019502116,6.896908,3899.3,3897.4,0.236]
["bitfinex","ETHUSD",1761019502340,1.8285,3899.7,3897.5,0.4288]
["bitfinex","ETHUSD",1761019502341,0.1005,3899.7,3897.5,0.4288]
["bitfinex","ETHUSD",1761019502553,2.0114,3899.5,3897.7,2.56555601]
["bitfinex","ETHUSD",1761019502714,7.000712,3899.4,3897.7,2.56558159]
["bitfinex","ETHUSD",1761019502920,7.000712,3899.4,3897.5,2.56574727]
["bitfinex","ETHUSD",1761019502921,7.587402,3899.2,3897.5,2.56574727]
["bitfinex","ETHUSD",1761019503251,0.1005,3899.3,3897.9,2.56542433]
["bitfinex","ETHUSD",1761019503451,0.03205539,3899.5,3898.5,2.56504288]
["bitfinex","ETHUSD",1761019503751,0.1005,3900.0,3898.6,2.5649669]
["bitfinex","ETHUSD",1761019503930,0.03205292,3899.8,3898.0,0.4288]
["bitfinex","ETHUSD",1761019504455,0.03205292,3899.8,3897.4,0.236]
["bitfinex","ETHUSD",1761019504456,1.728,3899.6,3897.9,2.56545478]
["bitfinex","ETHUSD",1761019504671,4.376065,3899.7,3897.9,2.56544119]
["bitfinex","ETHUSD",1761019504672,0.03205539,3899.5,3897.9,2.56544119]
["bitfinex","ETHUSD",1761019504827,0.03205539,3899.5,3898.0,2.56541203]
["bitfinex","ETHUSD",1761019505152,0.03205539,3899.5,3898.1,2.56534969]
["bitfinex","ETHUSD",1761019505327,1.728,3899.3,3897.9,2.56545317]
["bitfinex","ETHUSD",1761019505530,0.1005,3900.2,3898.0,0.44162338]
["bitfinex","ETHUSD",1761019505733,0.1005,3900.2,3898.6,2.56502276]
["bitfinex","ETHUSD",1761019505919,0.1129,3900.5,3898.7,0.01281121]
["bitfinex","ETHUSD",1761019505920,1.261,3900.4,3898.7,0.01281121]
["bitfinex","ETHUSD",1761019506255,0.13255128,3900.0,3898.1,0.50688]
["bitfinex","ETHUSD",1761019506456,3.580865,3899.9,3898.2,0.4288]
["bitfinex","ETHUSD",1761019506619,3.580865,3899.9,3898.3,2.56522073]
["bitfinex","ETHUSD",1761019506620,0.03205292,3899.8,3898.3,2.56522073]
["bitfinex","ETHUSD",1761019506820,0.13255292,3899.8,3898.3,2.56522073]
["bitfinex","ETHUSD",1761019507019,0.13255292,3899.8,3898.2,0.4288]
["bitfinex","ETHUSD",1761019507020,2.790196,3899.7,3898.2,0.4288]
["bitfinex","ETHUSD",1761019507221,1.728,3899.4,3897.6,0.4288]
["bitfinex","ETHUSD",1761019507464,0.03205703,3899.3,3897.7,2.56561561]
["bitfinex","ETHUSD",1761019507622,0.03205703,3899.3,3897.6,0.4288]
["bitfinex","ETHUSD",1761019507955,0.40228716,3899.1,3898.1,0.50688]
["bitfinex","ETHUSD",1761019508118,0.40228716,3899.1,3898.5,2.56507015]
["bitfinex","ETHUSD",1761019508324,0.40228716,3899.1,3898.7,2.5648968]
["bitfinex","ETHUSD",1761019508541,0.40228716,3899.1,3899.0,2.56476019]
["bitfinex","ETHUSD",1761019508776,0.03204963,3900.2,3898.8,0.644]
["bitfinex","ETHUSD",1761019508976,0.2122,3901.2,3898.9,0.01280858]
["bitfinex","ETHUSD",1761019509138,0.099,3901.8,3899.0,2.56476019]
["bitfinex","ETHUSD",1761019509339,0.099,3901.8,3899.7,0.50688]
["bitfinex","ETHUSD",1761019509340,0.03303895,3901.5,3899.7,0.50688]
["bitfinex","ETHUSD",1761019509656,2.479436,3901.4,3899.3,3.829]
["bitfinex","ETHUSD",1761019509855,8.186192,3901.2,3899.6,2.5643225]
["bitfinex","ETHUSD",1761019510058,0.001,3901.5,3899.3,3.829]
["bitfinex","ETHUSD",1761019510059,7.390946,3901.0,3899.3,4.2578]
["bitfinex","ETHUSD",1761019510270,0.03204388,3900.9,3899.7,2.5642737]
["bitfinex","ETHUSD",1761019510470,0.0992,3901.1,3899.4,0.93568]
["bitfinex","ETHUSD",1761019510684,0.0992,3901.1,3898.8,0.2152]
["bitfinex","ETHUSD",1761019510685,1.728,3900.8,3898.8,0.2152]
["bitfinex","ETHUSD",1761019510886,0.0992,3901.1,3898.9,0.94848463]
["bitfinex","ETHUSD",1761019511168,2.097207,3901.2,3899.0,1.555]
["bitfinex","ETHUSD",1761019511369,4.29163667,3900.8,3899.1,0.50688]
["bitfinex","ETHUSD",1761019511577,1.728,3900.4,3899.0,0.4288]
["bitfinex","ETHUSD",1761019511776,4.728795,3900.2,3898.4,2.99394173]
["bitfinex","ETHUSD",1761019511938,0.1144,3900.3,3898.5,0.44161056]
["bitfinex","ETHUSD",1761019512243,5.128595,3900.2,3898.5,0.4288]
["bitfinex","ETHUSD",1761019512575,0.099,3900.2,3897.8,0.729]
["bitfinex","ETHUSD",1761019512735,0.099,3900.2,3898.6,0.50688]
["bitfinex","ETHUSD",1761019512933,0.1144,3900.3,3898.6,0.50688]
["bitfinex","ETHUSD",1761019513158,0.03204963,3900.2,3898.6,0.50688]
["bitfinex","ETHUSD",1761019513344,0.03204963,3900.2,3898.7,0.4288]
["bitfinex","ETHUSD",1761019513544,0.03204963,3900.2,3898.8,0.50688]
["bitfinex","ETHUSD",1761019513746,0.44,3900.9,3899.5,2.56438186]
["bitfinex","ETHUSD",1761019513980,0.44,3900.9,3898.9,2.5647862]
["bitfinex","ETHUSD",1761019513981,1.8592447,3900.8,3899.1,0.2152]
["bitfinex","ETHUSD",1761019514150,0.001,3900.5,3899.1,0.228002]
["bitfinex","ETHUSD",1761019514348,0.001,3900.5,3899.2,0.4288]
["bitfinex","ETHUSD",1761019514562,0.001,3900.5,3899.3,2.5645347]
["bitfinex","ETHUSD",1761019514949,0.001,3900.5,3899.3,0.012802]
["bitfinex","ETHUSD",1761019515149,14.579318,3900.3,3898.6,0.4288]
["bitfinex","ETHUSD",1761019515463,2.936639,3900.1,3898.7,2.56490607]
["bitfinex","ETHUSD",1761019515637,0.03204963,3900.2,3898.6,0.4288]
["bitfinex","ETHUSD",1761019515638,0.03205128,3900.0,3898.8,2.56488343]
["bitfinex","ETHUSD",1761019516046,0.03205128,3900.0,3898.8,2.56488121]
["bitfinex","ETHUSD",1761019516377,2.030612,3899.9,3898.7,2.5649279]
["bitfinex","ETHUSD",1761019516578,3.652567,3900.1,3898.7,2.5649279]
["bitfinex","ETHUSD",1761019516783,10.119673,3899.9,3898.4,2.56509917]
["bitfinex","ETHUSD",1761019516950,0.03205128,3900.0,3898.1,0.4312]
["bitfinex","ETHUSD",1761019516951,0.03205292,3899.8,3898.1,0.4312]
["bitfinex","ETHUSD",1761019517150,4.435483,3899.6,3898.1,0.4312]
["bitfinex","ETHUSD",1761019517351,0.0993,3899.8,3898.2,0.01281944]
["bitfinex","ETHUSD",1761019517550,1.728,3900.0,3898.7,2.5649051]
["bitfinex","ETHUSD",1761019517779,0.128,3899.1,3898.8,2.56487843]
["bitfinex","ETHUSD",1761019517982,0.128,3899.1,3898.7,2.56494524]
["bitfinex","ETHUSD",1761019518181,0.128,3899.1,3898.5,0.128]
["bitfinex","ETHUSD",1761019518182,0.128,3899.1,3898.8,2.56488795]
["bitfinex","ETHUSD",1761019518551,0.128,3899.1,3898.9,2.56477067]
["bitfinex","ETHUSD",1761019518781,0.128,3899.1,3898.8,2.99607767]
["bitfinex","ETHUSD",1761019518982,0.128,3899.1,3898.8,0.4312]
["bitfinex","ETHUSD",1761019519159,0.128,3899.1,3898.5,0.128]
["bitfinex","ETHUSD",1761019519718,0.128,3899.1,3898.8,2.56488593]
["bitfinex","ETHUSD",1761019519983,0.4022621,3899.9,3899.1,0.50688]
["bitfinex","ETHUSD",1761019520160,0.4022621,3899.9,3899.2,2.56457014]
["bitfinex","ETHUSD",1761019520361,0.4022621,3899.9,3899.1,3.07151263]
["bitfinex","ETHUSD",1761019520551,0.1144,3899.8,3898.6,0.4312]
["bitfinex","ETHUSD",1761019520746,0.1144,3899.8,3898.8,2.5648374]
["bitfinex","ETHUSD",1761019520953,0.14645292,3899.8,3898.6,0.4312]
["bitfinex","ETHUSD",1761019521150,0.1142,3900.4,3899.3,2.56451184]
["bitfinex","ETHUSD",1761019521354,0.1142,3900.4,3898.8,0.50688]
["bitfinex","ETHUSD",1761019521355,4.15669381,3900.3,3898.8,0.50688]
["bitfinex","ETHUSD",1761019521585,1.76004881,3900.3,3899.4,2.56449279]
["bitfinex","ETHUSD",1761019521887,1.76004881,3900.3,3899.0,0.50688]
["bitfinex","ETHUSD",1761019522186,0.001,3900.5,3899.7,2.56429458]
["bitfinex","ETHUSD",1761019522388,0.001,3900.5,3899.8,0.01279773]
["bitfinex","ETHUSD",1761019522693,0.001,3900.5,3900.2,2.56395824]
["bitfinex","ETHUSD",1761019522852,0.001,3900.5,3900.0,2.56408632]
["bitfinex","ETHUSD",1761019523057,0.001,3900.5,3899.5,0.50688]
["bitfinex","ETHUSD",1761019523394,0.001,3900.5,3899.2,0.4312]
["bitfinex","ETHUSD",1761019523606,0.001,3900.5,3899.3,0.50688]
["bitfinex","ETHUSD",1761019523785,0.1003,3900.5,3898.8,0.24880365]
["bitfinex","ETHUSD",1761019524093,0.001,3900.5,3899.7,2.56429538]
["bitfinex","ETHUSD",1761019524395,0.001,3900.5,3899.4,0.50688]
["bitfinex","ETHUSD",1761019524598,0.001,3900.5,3900.0,2.56405094]
["bitfinex","ETHUSD",1761019524893,0.001,3900.5,3900.1,0.236]
["bitfinex","ETHUSD",1761019525064,0.001,3900.5,3899.5,2.56442068]
["bitfinex","ETHUSD",1761019525264,0.001,3900.5,3900.0,2.56408654]
["bitfinex","ETHUSD",1761019525590,0.001,3900.5,3900.1,0.01279477]
["bitfinex","ETHUSD",1761019525789,0.001,3900.5,3900.0,2.56406432]
["bitfinex","ETHUSD",1761019525960,0.001,3900.5,3900.1,0.236]
["bitfinex","ETHUSD",1761019526162,0.001,3900.5,3900.4,2.5638396]
["bitfinex","ETHUSD",1761019526374,0.001,3900.5,3900.1,0.6672]
["bitfinex","ETHUSD",1761019526375,0.001,3900.5,3900.1,3.23123623]
["bitfinex","ETHUSD",1761019526575,0.001,3900.5,3899.5,0.50688]
["bitfinex","ETHUSD",1761019526795,0.001,3900.5,3900.0,2.56404146]
["bitfinex","ETHUSD",1761019526997,0.001,3900.5,3899.7,2.56425397]
["bitfinex","ETHUSD",1761019527181,0.001,3900.5,3899.9,2.56411733]
["bitfinex","ETHUSD",1761019527390,0.001,3900.5,3900.0,2.5640852]
["bitfinex","ETHUSD",1761019527898,0.001,3900.5,3900.0,2.56409221]
["bitfinex","ETHUSD",1761019528101,0.001,3900.5,3899.9,0.236]
["bitfinex","ETHUSD",1761019528702,0.001,3900.5,3900.4,2.5638396]
["bitfinex","ETHUSD",1761019529000,0.001,3900.5,3900.4,3.0707196]
["bitfinex","ETHUSD",1761019529199,0.001,3900.5,3900.4,3.5019196]
["bitfinex","ETHUSD",1761019529401,0.001,3900.5,3900.1,2.56403206]
["bitfinex","ETHUSD",1761019529599,0.001,3900.5,3899.2,0.50688]
["bitfinex","ETHUSD",1761019529799,0.001,3900.5,3899.1,4.1962]
["bitfinex","ETHUSD",1761019530003,0.128,3899.9,3899.4,2.56444029]
["bitfinex","ETHUSD",1761019530207,0.1003,3900.5,3899.1,3.765]
["bitfinex","ETHUSD",1761019530511,0.128,3899.3,3898.5,0.128]
["bitfinex","ETHUSD",1761019530670,0.128,3898.4,3897.9,0.002]
["bitfinex","ETHUSD",1761019530874,2.56490562,3898.8,3897.9,0.002]
["bitfinex","ETHUSD",1761019531102,0.1498,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1761019531498,3.187401,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1761019531700,14.19547588,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1761019532039,14.16340816,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1761019532634,4.66925889,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1761019532924,21.18409261,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1761019533143,21.15202489,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1761019533356,3.01335088,3898.0,3896.6,0.003]
["bitfinex","ETHUSD",1761019533495,23.14461377,3895.7,3895.6,1e-08]
["bitfinex","ETHUSD",1761019533693,2.56726227,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1761019533999,16.645281,3894.2,3894.1,3.6290697]
["bitfinex","ETHUSD",1761019534196,18.373281,3894.2,3894.1,3.6290697]
["bitfinex","ETHUSD",1761019534418,18.373281,3894.2,3894.1,3.5790697]
["bitfinex","ETHUSD",1761019534419,24.005181,3894.2,3894.1,3.5790697]
["bitfinex","ETHUSD",1761019534592,0.01722237,3894.0,3893.6,3.7921832]
["bitfinex","ETHUSD",1761019534796,18.373281,3893.7,3893.6,3.7921832]
["bitfinex","ETHUSD",1761019535135,6.43573,3893.7,3893.6,3.7921832]
["bitfinex","ETHUSD",1761019535347,3.811,3893.9,3893.6,3.7921832]
["bitfinex","ETHUSD",1761019535499,3.814,3894.8,3893.6,3.7921832]
["bitfinex","ETHUSD",1761019535810,2.56779478,3894.4,3893.6,3.7921832]
["bitfinex","ETHUSD",1761019536007,1.728,3893.9,3893.6,3.7921832]
["bitfinex","ETHUSD",1761019536212,10.69497,3893.7,3893.6,3.7921832]
["bitfinex","ETHUSD",1761019536525,5.793243,3893.7,3893.6,3.7921832]
["bitfinex","ETHUSD",1761019536729,5.892143,3893.7,3893.6,3.7921832]
["bitfinex","ETHUSD",1761019537031,18.472181,3893.7,3893.6,3.7921832]
["bitfinex","ETHUSD",1761019537332,22.301181,3893.7,3893.6,3.7921832]
["bitfinex","ETHUSD",1761019538132,24.43905598,3893.7,3893.6,3.7921832]
["bitfinex","ETHUSD",1761019538344,18.87505598,3893.7,3893.6,3.7921832]
["bitfinex","ETHUSD",1761019538550,21.611817,3893.7,3893.6,3.7921832]
["bitfinex","ETHUSD",1761019538754,8.195867,3893.7,3893.6,3.7921832]
["bitfinex","ETHUSD",1761019538956,22.300181,3893.7,3893.6,3.7921832]
["bitfinex","ETHUSD",1761019539313,8.97553,3893.7,3893.6,3.7921832]
["bitfinex","ETHUSD",1761019539715,11.54378127,3893.7,3893.6,3.7921832]
["bitfinex","ETHUSD",1761019539954,24.86843227,3893.7,3893.6,3.7921832]
["bitfinex","ETHUSD",1761019540426,25.37531227,3893.7,3893.6,1e-08]
["bitfinex","ETHUSD",1761019540835,21.04043227,3893.7,3893.6,1e-08]
["bitfinex","ETHUSD",1761019541152,21.04043227,3893.7,3893.2,3.82489669]
["bitfinex","ETHUSD",1761019541153,14.245551,3893.7,3893.2,3.82489669]
["bitfinex","ETHUSD",1761019541309,18.373281,3893.3,3893.2,3.82379669]
["bitfinex","ETHUSD",1761019541514,17.69034114,3893.3,3893.2,3.82379669]
["bitfinex","ETHUSD",1761019541739,17.78814114,3893.3,3893.2,3.82379669]
["bitfinex","ETHUSD",1761019541944,21.03959614,3893.3,3893.2,3.82379669]
["bitfinex","ETHUSD",1761019542349,12.519332,3893.3,3893.2,3.82379669]
["bitfinex","ETHUSD",1761019542523,11.289743,3893.3,3893.2,3.82379669]
["bitfinex","ETHUSD",1761019542725,9.194658,3893.3,3893.2,3.82379669]
["bitfinex","ETHUSD",1761019542943,9.567665,3893.3,3893.2,3.82379669]
["bitfinex","ETHUSD",1761019543126,1.728,3893.3,3893.2,3.82379669]
["bitfinex","ETHUSD",1761019543457,14.62119514,3893.3,3893.2,3.82379669]
["bitfinex","ETHUSD",1761019543827,12.45574185,3893.3,3893.2,3.82379669]
["bitfinex","ETHUSD",1761019544033,11.40191569,3893.3,3893.2,3.82379669]
["bitfinex","ETHUSD",1761019544444,4.66748869,3893.3,3893.2,3.82379669]
["bitfinex","ETHUSD",1761019544645,3.63654669,3893.3,3893.2,3.82379669]
["bitfinex","ETHUSD",1761019545046,21.44247598,3893.3,3893.2,3.82379669]
["bitfinex","ETHUSD",1761019545560,21.44247598,3893.3,3893.2,3.49518915]
["bitfinex","ETHUSD",1761019545918,18.87396084,3893.3,3893.2,3.49518915]
["bitfinex","ETHUSD",1761019546120,8.891778,3893.3,3893.2,3.49518915]
["bitfinex","ETHUSD",1761019546319,11.96099158,3893.3,3893.2,3.49518915]
["bitfinex","ETHUSD",1761019546929,9.29467644,3893.3,3893.2,3.49518915]
["bitfinex","ETHUSD",1761019547134,14.11928958,3893.3,3893.2,3.49518915]
["bitfinex","ETHUSD",1761019547347,11.55077444,3893.3,3893.2,3.49518915]
["bitfinex","ETHUSD",1761019547648,4.24889844,3893.3,3893.2,3.49518915]
["bitfinex","ETHUSD",1761019547849,9.08835058,3893.3,3893.2,3.49518915]
["bitfinex","ETHUSD",1761019548151,18.08881558,3893.3,3893.2,3.49518915]
["bitfinex","ETHUSD",1761019548326,15.70557158,3893.3,3893.2,3.49518915]
["bitfinex","ETHUSD",1761019548521,15.80337158,3893.3,3893.2,3.49518915]
["bitfinex","ETHUSD",1761019549135,25.28849458,3893.3,3893.2,3.49518915]
["bitfinex","ETHUSD",1761019549803,18.07426558,3893.3,3893.2,3.49518915]
["bitfinex","ETHUSD",1761019549960,12.50368944,3893.3,3893.2,3.49518915]
["bitfinex","ETHUSD",1761019550169,0.40307557,3893.8,3893.2,3.96178915]
["bitfinex","ETHUSD",1761019550319,3.834,3894.1,3893.7,0.2255]
["bitfinex","ETHUSD",1761019550519,0.03210066,3894.0,3893.7,0.2255]
["bitfinex","ETHUSD",1761019550723,1.825,3894.1,3893.2,3.49518915]
["bitfinex","ETHUSD",1761019550966,0.03210066,3894.0,3893.2,3.96178915]
["bitfinex","ETHUSD",1761019551171,2.708312,3893.9,3893.2,3.96178915]
["bitfinex","ETHUSD",1761019551348,7.264547,3893.7,3893.2,3.49518915]
["bitfinex","ETHUSD",1761019551657,3.84,3894.1,3893.3,3.03505811]
["bitfinex","ETHUSD",1761019551830,0.001,3894.1,3893.6,2.568266]
["bitfinex","ETHUSD",1761019552032,0.001,3894.1,3894.0,2.56805341]
["bitfinex","ETHUSD",1761019552238,0.001,3894.5,3893.6,3.839]
["bitfinex","ETHUSD",1761019552433,0.001,3894.5,3894.0,0.4666]
["bitfinex","ETHUSD",1761019552634,0.696,3894.4,3893.2,3.96178915]
["bitfinex","ETHUSD",1761019552847,0.03209819,3894.3,3893.3,0.4666]
["bitfinex","ETHUSD",1761019553154,4.070099,3894.1,3893.2,3.49518915]
["bitfinex","ETHUSD",1761019553354,6.606927,3893.9,3893.2,3.49518915]
["bitfinex","ETHUSD",1761019553556,3.87410231,3893.8,3893.2,3.49518915]
["bitfinex","ETHUSD",1761019553857,3.842,3893.8,3893.3,0.4666]
["bitfinex","ETHUSD",1761019554255,0.1006,3895.5,3893.3,0.4666]
["bitfinex","ETHUSD",1761019554256,0.128,3893.7,3893.3,0.4666]
["bitfinex","ETHUSD",1761019554426,0.128,3893.7,3893.3,6.87210047]
["bitfinex","ETHUSD",1761019554758,0.128,3893.7,3893.6,2.56831723]
["bitfinex","ETHUSD",1761019554960,3.836,3895.3,3894.2,2.56792019]
["bitfinex","ETHUSD",1761019555162,0.099,3896.9,3894.4,2.56778964]
["bitfinex","ETHUSD",1761019555371,3.86708254,3896.2,3894.6,2.5676276]
["bitfinex","ETHUSD",1761019555539,3.86708254,3896.2,3894.8,2.56752593]
["bitfinex","ETHUSD",1761019555746,3.835,3896.2,3894.9,2.56745964]
["bitfinex","ETHUSD",1761019556067,3.86708254,3896.2,3894.9,0.4666]
["bitfinex","ETHUSD",1761019556263,3.86708254,3896.2,3895.0,0.4666]
["bitfinex","ETHUSD",1761019556264,3.835,3896.2,3895.0,0.4666]
["bitfinex","ETHUSD",1761019556440,3.835,3896.2,3895.1,2.355]
["bitfinex","ETHUSD",1761019556636,0.03207924,3896.6,3896.1,0.2255]
["bitfinex","ETHUSD",1761019556841,3.83,3896.9,3896.1,0.2255]
["bitfinex","ETHUSD",1761019557070,3.934915,3896.8,3896.2,0.4666]
["bitfinex","ETHUSD",1761019557307,0.0320776,3896.8,3896.2,0.4666]
["bitfinex","ETHUSD",1761019557478,9.505654,3898.0,3896.3,2.56653748]
["bitfinex","ETHUSD",1761019557679,1.736,3898.1,3896.2,0.4666]
["bitfinex","ETHUSD",1761019557680,5.602701,3897.8,3896.2,0.4666]
["bitfinex","ETHUSD",1761019557877,3.86006854,3897.9,3896.8,2.56619299]
["bitfinex","ETHUSD",1761019557878,0.03207019,3897.7,3896.8,2.56619299]
["bitfinex","ETHUSD",1761019558042,2.533445,3898.1,3897.0,2.56607646]
["bitfinex","ETHUSD",1761019558238,2.230767,3898.6,3897.1,0.6921]
["bitfinex","ETHUSD",1761019558479,2.8345,3898.4,3897.3,2.56581814]
["bitfinex","ETHUSD",1761019558788,2.8345,3898.4,3897.1,2.79150388]
["bitfinex","ETHUSD",1761019558789,0.03206525,3898.3,3897.2,0.4666]
["bitfinex","ETHUSD",1761019559289,3.822,3899.3,3897.5,2.56573583]
["bitfinex","ETHUSD",1761019559445,3.822,3899.3,3897.2,0.4666]
["bitfinex","ETHUSD",1761019559446,0.03205785,3899.2,3898.1,2.56534833]
["bitfinex","ETHUSD",1761019559759,3.822,3899.3,3898.2,0.47942207]
["bitfinex","ETHUSD",1761019559958,3.822,3899.3,3898.2,0.4666]
["bitfinex","ETHUSD",1761019560262,0.03205785,3899.2,3898.2,4.2866]
["bitfinex","ETHUSD",1761019560474,4.24901,3899.6,3898.2,0.4666]
["bitfinex","ETHUSD",1761019560782,4.24901,3899.6,3897.3,0.50688]
["bitfinex","ETHUSD",1761019560783,16.645281,3899.4,3897.6,0.4505]
["bitfinex","ETHUSD",1761019560964,12.868062,3899.2,3897.7,0.01282569]
["bitfinex","ETHUSD",1761019561177,1.728,3899.0,3897.7,0.01282996]
["bitfinex","ETHUSD",1761019561376,0.03206032,3898.9,3897.8,0.4505]
["bitfinex","ETHUSD",1761019561557,1.76005785,3899.2,3897.8,0.4505]
["bitfinex","ETHUSD",1761019562075,2.022592,3899.1,3897.8,0.4505]
["bitfinex","ETHUSD",1761019562404,2.022592,3899.1,3894.8,0.25675259]
["bitfinex","ETHUSD",1761019562405,4.931578,3898.7,3897.2,0.4505]
["bitfinex","ETHUSD",1761019562557,15.270025,3898.5,3897.2,0.4505]
["bitfinex","ETHUSD",1761019562757,4.523222,3898.3,3897.2,0.4505]
["bitfinex","ETHUSD",1761019562952,3.22,3898.1,3896.5,0.4505]
["bitfinex","ETHUSD",1761019563152,0.03206772,3898.0,3896.5,0.4505]
["bitfinex","ETHUSD",1761019563407,2.035007,3897.9,3896.5,0.4505]
["bitfinex","ETHUSD",1761019563568,0.03206937,3897.8,3896.5,0.4505]
["bitfinex","ETHUSD",1761019563770,6.85412794,3897.3,3895.8,0.4505]
["bitfinex","ETHUSD",1761019563983,1.728,3897.0,3895.3,0.4505]
["bitfinex","ETHUSD",1761019564316,1.728,3896.6,3894.9,0.2174]
["bitfinex","ETHUSD",1761019564456,1.728,3895.9,3893.7,0.4505]
["bitfinex","ETHUSD",1761019564815,1.728,3895.2,3893.4,0.2174]
["bitfinex","ETHUSD",1761019564993,0.128,3893.7,3893.4,0.2174]
["bitfinex","ETHUSD",1761019565165,3.824,3895.8,3893.5,0.46339487]
["bitfinex","ETHUSD",1761019565367,7.533284,3895.6,3893.5,0.4505]
["bitfinex","ETHUSD",1761019565701,3.824,3896.0,3893.5,0.4505]
["bitfinex","ETHUSD",1761019565702,1.728,3895.1,3893.5,0.4505]
["bitfinex","ETHUSD",1761019566000,1.728,3894.7,3893.2,3.49518915]
["bitfinex","ETHUSD",1761019566160,1.728,3894.3,3893.2,3.49518915]
["bitfinex","ETHUSD",1761019566354,1.728,3893.5,3893.2,3.49518915]
["bitfinex","ETHUSD",1761019566662,5.562749,3893.3,3893.2,3.49518915]
["bitfinex","ETHUSD",1761019566855,0.1368,3894.3,3893.2,3.49518915]
["bitfinex","ETHUSD",1761019567168,12.909747,3894.9,3893.2,3.49518915]
["bitfinex","ETHUSD",1761019567366,10.828034,3894.5,3893.3,0.46339882]
["bitfinex","ETHUSD",1761019567568,2.56634345,3896.6,3893.5,2.5683832]
["bitfinex","ETHUSD",1761019567768,11.846963,3896.4,3893.6,3.823]
["bitfinex","ETHUSD",1761019568088,3.824,3897.1,3894.3,2.5678354]
["bitfinex","ETHUSD",1761019568292,3.824,3897.4,3896.3,2.56651249]
["bitfinex","ETHUSD",1761019568500,2.03688,3896.0,3894.3,0.2174]
["bitfinex","ETHUSD",1761019568709,0.13107348,3897.3,3894.9,3.01795942]
["bitfinex","ETHUSD",1761019568710,2.09456,3895.8,3894.9,3.01795942]
["bitfinex","ETHUSD",1761019568913,2.262388,3895.6,3894.3,0.2174]
["bitfinex","ETHUSD",1761019569116,0.001,3895.2,3894.3,0.6679]
["bitfinex","ETHUSD",1761019569303,0.001,3895.2,3894.3,3.2357447]
["bitfinex","ETHUSD",1761019569503,0.001,3895.2,3894.4,0.46338596]
["bitfinex","ETHUSD",1761019569706,0.001,3895.2,3894.3,0.2174]
["bitfinex","ETHUSD",1761019570285,0.001,3895.2,3894.4,0.4505]
["bitfinex","ETHUSD",1761019570578,2.893258,3895.1,3894.4,0.4505]
["bitfinex","ETHUSD",1761019570781,0.001,3895.2,3894.4,0.4505]
["bitfinex","ETHUSD",1761019570782,0.001,3895.2,3894.5,2.5677173]
["bitfinex","ETHUSD",1761019571014,0.001,3895.2,3894.4,0.4505]
["bitfinex","ETHUSD",1761019571190,0.001,3895.2,3894.6,2.56760324]
["bitfinex","ETHUSD",1761019571392,0.001,3895.2,3895.1,2.56732818]
["bitfinex","ETHUSD",1761019571609,0.001,3895.2,3894.5,0.4505]
["bitfinex","ETHUSD",1761019571795,0.001,3895.2,3894.4,0.4505]
["bitfinex","ETHUSD",1761019572689,0.001,3895.2,3894.9,2.56743982]
["bitfinex","ETHUSD",1761019572886,0.001,3895.2,3894.4,0.4505]
["bitfinex","ETHUSD",1761019573086,0.001,3895.2,3894.3,0.2174]
["bitfinex","ETHUSD",1761019573287,0.001,3895.2,3894.4,3.01828523]
["bitfinex","ETHUSD",1761019573487,0.001,3895.2,3894.9,2.5674551]
["bitfinex","ETHUSD",1761019573789,0.001,3895.2,3894.5,0.4505]
["bitfinex","ETHUSD",1761019574323,0.001,3895.2,3895.0,2.56733668]
["bitfinex","ETHUSD",1761019574499,0.001,3895.2,3894.9,2.56741837]
["bitfinex","ETHUSD",1761019574690,0.001,3895.2,3894.8,0.4505]
["bitfinex","ETHUSD",1761019575091,0.001,3895.2,3895.1,2.56732818]
["bitfinex","ETHUSD",1761019575286,0.001,3895.2,3894.8,0.4505]
["bitfinex","ETHUSD",1761019575287,0.129,3895.2,3894.8,0.4505]
["bitfinex","ETHUSD",1761019575624,0.128,3894.8,3894.4,2.56778964]
["bitfinex","ETHUSD",1761019575787,0.001,3895.2,3894.3,0.2174]
["bitfinex","ETHUSD",1761019576128,0.001,3895.2,3893.2,3.49518915]
["bitfinex","ETHUSD",1761019576129,0.128,3894.3,3893.2,3.62318915]
["bitfinex","ETHUSD",1761019576329,0.128,3893.3,3893.2,3.49518915]
["bitfinex","ETHUSD",1761019576836,0.128,3893.3,3893.2,3.95168915]
["bitfinex","ETHUSD",1761019577031,0.128,3893.5,3893.4,2.56843707]
["bitfinex","ETHUSD",1761019577422,0.128,3893.5,3893.4,3.02493707]
["bitfinex","ETHUSD",1761019577624,0.03209325,3894.9,3893.2,3.49518915]
["bitfinex","ETHUSD",1761019577796,10.532365,3894.4,3893.2,3.49518915]
["bitfinex","ETHUSD",1761019577997,4.29601978,3894.1,3893.2,3.49518915]
["bitfinex","ETHUSD",1761019578221,12.033162,3893.3,3893.2,3.49518915]
["bitfinex","ETHUSD",1761019578422,13.93038314,3893.3,3893.2,3.49518915]
["bitfinex","ETHUSD",1761019578602,14.02978314,3893.3,3893.2,3.49518915]
["bitfinex","ETHUSD",1761019579232,21.17699614,3893.3,3893.2,3.49518915]
["bitfinex","ETHUSD",1761019579436,21.17699614,3893.3,3891.2,3.95575069]
["bitfinex","ETHUSD",1761019579437,19.21445603,3892.3,3891.2,3.95575069]
["bitfinex","ETHUSD",1761019579734,13.414561,3892.3,3891.2,3.95575069]
["bitfinex","ETHUSD",1761019579937,15.98373603,3892.3,3891.2,3.95575069]
["bitfinex","ETHUSD",1761019580102,13.414561,3892.3,3891.2,3.95575069]
["bitfinex","ETHUSD",1761019580301,20.41626203,3892.3,3891.2,3.95575069]
["bitfinex","ETHUSD",1761019580497,2.56976923,3891.4,3891.3,0.002]
["bitfinex","ETHUSD",1761019580698,18.373131,3891.3,3891.2,3.95575069]
["bitfinex","ETHUSD",1761019580936,20.94296627,3891.3,3890.7,3.98846419]
["bitfinex","ETHUSD",1761019581110,2.57042977,3890.4,3890.3,1.01858429]
["bitfinex","ETHUSD",1761019581434,13.861027,3889.9,3889.8,0.50407147]
["bitfinex","ETHUSD",1761019581638,8.30532,3889.9,3889.8,0.50407147]
["bitfinex","ETHUSD",1761019581841,3.844,3890.4,3889.8,0.50407147]
["bitfinex","ETHUSD",1761019582342,12.133027,3893.0,3889.9,4.32946219]
["bitfinex","ETHUSD",1761019582553,12.133027,3892.8,3889.8,0.50407147]
["bitfinex","ETHUSD",1761019582834,12.133027,3891.8,3889.8,0.50407147]
["bitfinex","ETHUSD",1761019583034,1.728,3891.5,3889.9,0.4565]
["bitfinex","ETHUSD",1761019583232,2.162644,3891.3,3889.9,0.4565]
["bitfinex","ETHUSD",1761019583399,11.137457,3891.1,3889.9,3.02725629]
["bitfinex","ETHUSD",1761019583612,4.780488,3890.9,3889.8,0.50407147]
["bitfinex","ETHUSD",1761019583812,12.133027,3890.5,3889.8,0.50407147]
["bitfinex","ETHUSD",1761019584047,1.728,3890.6,3889.8,0.50407147]
["bitfinex","ETHUSD",1761019584250,3.888,3890.8,3889.9,0.46946087]
["bitfinex","ETHUSD",1761019584417,3.888,3890.8,3890.0,2.57069408]
["bitfinex","ETHUSD",1761019584620,11.285983,3891.3,3889.9,0.6918]
["bitfinex","ETHUSD",1761019584873,0.40322521,3892.1,3890.0,0.51983527]
["bitfinex","ETHUSD",1761019585034,4.27119616,3892.0,3890.2,0.50688]
["bitfinex","ETHUSD",1761019585361,0.99222521,3892.1,3890.2,0.51982801]
["bitfinex","ETHUSD",1761019585362,0.589,3892.1,3890.2,0.51982801]
["bitfinex","ETHUSD",1761019585572,2.803183,3892.6,3890.3,0.4565]
["bitfinex","ETHUSD",1761019585720,8.113953,3892.4,3890.4,0.50688]
["bitfinex","ETHUSD",1761019585920,3.891,3892.7,3890.5,0.01294305]
["bitfinex","ETHUSD",1761019586121,3.891,3892.7,3891.4,2.5697677]
["bitfinex","ETHUSD",1761019586122,2.358352,3892.5,3891.4,2.5697677]
["bitfinex","ETHUSD",1761019586362,0.03211221,3892.6,3891.1,2.56993585]
["bitfinex","ETHUSD",1761019586527,0.03211221,3892.6,3890.5,0.4565]
["bitfinex","ETHUSD",1761019586528,2.626576,3892.5,3891.2,0.4565]
["bitfinex","ETHUSD",1761019586729,4.500391,3892.3,3891.2,0.4565]
["bitfinex","ETHUSD",1761019587080,0.03211221,3892.6,3891.2,0.4565]
["bitfinex","ETHUSD",1761019587225,0.03211221,3892.6,3890.4,0.51981578]
["bitfinex","ETHUSD",1761019587226,10.566464,3892.1,3890.4,0.4565]
["bitfinex","ETHUSD",1761019587555,0.03211716,3892.0,3890.4,0.4565]
["bitfinex","ETHUSD",1761019587720,0.128,3890.8,3890.4,0.4565]
["bitfinex","ETHUSD",1761019587919,4.967745,3891.5,3890.0,2.614]
["bitfinex","ETHUSD",1761019588124,3.903,3891.6,3890.0,0.4565]
["bitfinex","ETHUSD",1761019588329,3.903,3891.6,3890.2,2.57056192]
["bitfinex","ETHUSD",1761019588330,0.03212128,3891.5,3890.2,2.57056192]
["bitfinex","ETHUSD",1761019588535,0.43527846,3891.5,3890.3,0.4565]
["bitfinex","ETHUSD",1761019588737,0.40315718,3891.5,3890.3,0.4565]
["bitfinex","ETHUSD",1761019588958,2.534,3891.3,3890.3,0.4565]
["bitfinex","ETHUSD",1761019589158,1.728,3891.0,3889.9,0.2353]
["bitfinex","ETHUSD",1761019589328,7.199977,3890.8,3889.8,0.50607147]
["bitfinex","ETHUSD",1761019589530,1.728,3890.5,3889.8,0.50607147]
["bitfinex","ETHUSD",1761019589727,5.60264,3890.3,3889.8,0.50607147]
["bitfinex","ETHUSD",1761019589943,3.160412,3890.1,3889.8,0.50607147]
["bitfinex","ETHUSD",1761019590149,0.03213367,3890.0,3889.8,0.50607147]
["bitfinex","ETHUSD",1761019590456,2.168337,3890.2,3889.8,0.50607147]
["bitfinex","ETHUSD",1761019590641,4.145874,3890.0,3889.8,0.50607147]
["bitfinex","ETHUSD",1761019590820,10.501836,3890.3,3889.8,0.50607147]
["bitfinex","ETHUSD",1761019591020,3.907,3890.5,3889.8,0.96277147]
["bitfinex","ETHUSD",1761019591760,3.907,3890.5,3890.0,2.57065998]
["bitfinex","ETHUSD",1761019592054,3.904,3892.0,3890.1,0.4567]
["bitfinex","ETHUSD",1761019592222,4.218929,3891.7,3890.1,3.027326]
["bitfinex","ETHUSD",1761019592423,1.728,3891.4,3890.2,0.4567]
["bitfinex","ETHUSD",1761019592664,3.903,3891.6,3890.3,0.01295363]
["bitfinex","ETHUSD",1761019592821,3.903,3891.6,3890.4,0.4567]
["bitfinex","ETHUSD",1761019593156,0.001,3892.7,3891.5,0.2208]
["bitfinex","ETHUSD",1761019593332,0.001,3892.7,3891.6,0.4567]
["bitfinex","ETHUSD",1761019593532,0.001,3892.7,3891.7,0.01293181]
["bitfinex","ETHUSD",1761019593733,0.001,3892.7,3892.2,2.56924104]
["bitfinex","ETHUSD",1761019594134,0.001,3892.7,3892.2,3.02594104]
["bitfinex","ETHUSD",1761019594334,3.905,3893.9,3892.4,2.56907233]
["bitfinex","ETHUSD",1761019594657,3.905,3893.9,3893.0,0.2208]
["bitfinex","ETHUSD",1761019594843,0.40286435,3894.4,3893.0,0.2208]
["bitfinex","ETHUSD",1761019595059,4.357745,3895.1,3893.3,0.50688]
["bitfinex","ETHUSD",1761019595369,0.03309077,3895.2,3893.5,0.50688]
["bitfinex","ETHUSD",1761019595671,0.43587254,3895.2,3893.5,0.50688]
["bitfinex","ETHUSD",1761019595850,0.43587254,3895.2,3893.3,3.91189751]
["bitfinex","ETHUSD",1761019595851,0.40378177,3895.2,3893.7,3.07513127]
["bitfinex","ETHUSD",1761019596051,0.001,3895.2,3895.1,0.2208]
["bitfinex","ETHUSD",1761019596256,0.03308418,3896.0,3895.2,0.50688]
["bitfinex","ETHUSD",1761019596257,0.001,3896.0,3895.2,0.50688]
["bitfinex","ETHUSD",1761019596477,0.001,3896.0,3895.3,0.01287442]
["bitfinex","ETHUSD",1761019596681,0.40262672,3897.5,3895.7,0.50688]
["bitfinex","ETHUSD",1761019596839,0.03207266,3897.4,3896.1,2.56666713]
["bitfinex","ETHUSD",1761019597171,0.4026263,3897.2,3896.0,2.5667255]
["bitfinex","ETHUSD",1761019597337,0.03207513,3897.1,3895.5,0.4567]
["bitfinex","ETHUSD",1761019597539,11.900054,3897.0,3894.7,0.50688]
["bitfinex","ETHUSD",1761019597850,3.135313,3896.8,3894.8,0.4567]
["bitfinex","ETHUSD",1761019598159,0.128,3895.3,3895.0,2.56739409]
["bitfinex","ETHUSD",1761019598360,0.128,3895.5,3895.0,2.56739196]
["bitfinex","ETHUSD",1761019598540,1.728,3896.5,3895.1,0.4567]
["bitfinex","ETHUSD",1761019598860,0.128,3895.7,3895.6,2.56699866]
["bitfinex","ETHUSD",1761019599045,0.128,3896.3,3895.7,0.50688]
["bitfinex","ETHUSD",1761019599244,0.03206772,3898.0,3895.7,0.50688]
["bitfinex","ETHUSD",1761019599245,0.03206772,3898.0,3895.7,3.02361937]
["bitfinex","ETHUSD",1761019599461,0.03207513,3897.1,3895.7,0.4567]
["bitfinex","ETHUSD",1761019599649,0.03207513,3897.1,3895.9,2.56674185]
["bitfinex","ETHUSD",1761019599650,0.128,3896.4,3895.9,2.56674185]
["bitfinex","ETHUSD",1761019599861,0.03207513,3897.1,3895.8,0.4567]
["bitfinex","ETHUSD",1761019600257,12.133027,3896.8,3894.8,0.2208]
["bitfinex","ETHUSD",1761019600462,1.728,3896.5,3894.3,0.4567]
["bitfinex","ETHUSD",1761019600668,12.133027,3896.2,3893.6,0.4567]
["bitfinex","ETHUSD",1761019600850,4.43339044,3895.4,3893.6,0.6775]
["bitfinex","ETHUSD",1761019601049,3.92608995,3895.3,3893.6,0.6775]
["bitfinex","ETHUSD",1761019601365,1.76009077,3895.2,3893.5,0.4567]
["bitfinex","ETHUSD",1761019601579,2.001291,3895.1,3893.7,0.01289223]
["bitfinex","ETHUSD",1761019601760,1.728,3895.2,3893.5,0.4567]
["bitfinex","ETHUSD",1761019601961,3.276134,3895.0,3892.9,0.4567]
["bitfinex","ETHUSD",1761019602269,1.728,3894.3,3892.2,0.4567]
["bitfinex","ETHUSD",1761019602488,1.728,3894.0,3891.6,0.01290512]
["bitfinex","ETHUSD",1761019602686,1.728,3894.0,3889.5,1.99407303]
["bitfinex","ETHUSD",1761019602687,12.083027,3893.7,3891.0,0.4567]
["bitfinex","ETHUSD",1761019602900,5.633,3894.2,3889.9,0.4567]
["bitfinex","ETHUSD",1761019602901,1.728,3893.4,3889.9,0.4567]
["bitfinex","ETHUSD",1761019603101,0.50688,3893.1,3889.9,0.4567]
["bitfinex","ETHUSD",1761019603408,3.95710643,3893.3,3889.5,1.22159091]
["bitfinex","ETHUSD",1761019603409,0.50688,3892.5,3889.5,1.22159091]
["bitfinex","ETHUSD",1761019603610,12.083027,3892.1,3889.5,1.22159091]
["bitfinex","ETHUSD",1761019603816,3.697035,3889.9,3889.5,1.22159091]
["bitfinex","ETHUSD",1761019604018,9.143166,3889.9,3889.5,1.22159091]
["bitfinex","ETHUSD",1761019604218,7.950723,3889.9,3889.5,1.22159091]
["bitfinex","ETHUSD",1761019604378,9.125253,3889.9,3889.5,1.22159091]
["bitfinex","ETHUSD",1761019604574,7.852414,3889.9,3889.5,1.22159091]
["bitfinex","ETHUSD",1761019604871,5.652,3889.9,3889.5,1.22159091]
["bitfinex","ETHUSD",1761019605073,3.924,3889.9,3889.5,1.22159091]
["bitfinex","ETHUSD",1761019605569,7.679209,3889.9,3889.5,1.22159091]
["bitfinex","ETHUSD",1761019605769,20.40568717,3889.9,3889.5,1.22159091]
["bitfinex","ETHUSD",1761019606292,0.50688,3889.5,3888.8,1e-08]
["bitfinex","ETHUSD",1761019606466,0.50688,3889.5,3884.6,0.87887621]
["bitfinex","ETHUSD",1761019606467,12.083027,3888.0,3885.5,0.1236]
["bitfinex","ETHUSD",1761019606635,11.958007,3885.9,3884.6,0.87887621]
["bitfinex","ETHUSD",1761019606946,8.082902,3885.4,3884.7,0.0130436]
["bitfinex","ETHUSD",1761019607098,8.082902,3885.0,3884.6,0.87887621]
["bitfinex","ETHUSD",1761019607298,8.082902,3885.0,3883.5,0.371]
["bitfinex","ETHUSD",1761019607299,5.81198034,3883.8,3882.0,0.4567]
["bitfinex","ETHUSD",1761019607615,0.0321858,3883.7,3882.0,0.4567]
["bitfinex","ETHUSD",1761019607790,0.0321858,3883.7,3881.0,0.0035574]
["bitfinex","ETHUSD",1761019607791,3.517553,3882.8,3881.0,0.0035574]
["bitfinex","ETHUSD",1761019607994,3.517553,3882.8,3876.5,14.09219571]
["bitfinex","ETHUSD",1761019607995,5.75842294,3880.6,3878.0,0.2208]
["bitfinex","ETHUSD",1761019608236,5.75842294,3880.5,3879.9,0.0008]
["bitfinex","ETHUSD",1761019608436,5.75842294,3880.3,3879.1,2.57791755]
["bitfinex","ETHUSD",1761019608651,5.44350918,3880.2,3879.4,1.956]
["bitfinex","ETHUSD",1761019608791,5.44350918,3879.8,3878.9,1.52563485]
["bitfinex","ETHUSD",1761019608995,5.44350918,3879.7,3878.9,1.52563485]
["bitfinex","ETHUSD",1761019609230,5.44350918,3879.5,3878.9,1.52563485]
["bitfinex","ETHUSD",1761019609442,5.44350918,3879.4,3878.9,1.52563485]
["bitfinex","ETHUSD",1761019609728,0.4951,3882.7,3878.9,1.52563485]
["bitfinex","ETHUSD",1761019609928,4.96851,3882.2,3879.0,3.377]
["bitfinex","ETHUSD",1761019610144,4.96851,3882.0,3879.2,2.5778511]
["bitfinex","ETHUSD",1761019610354,4.96851,3882.4,3879.1,0.94696349]
["bitfinex","ETHUSD",1761019610654,4.96851,3882.1,3879.3,2.57778465]
["bitfinex","ETHUSD",1761019610811,1.728,3882.9,3879.2,1.2127]
["bitfinex","ETHUSD",1761019611016,4.90721876,3882.5,3879.3,0.4567]
["bitfinex","ETHUSD",1761019611362,2.0136,3883.5,3879.3,0.4567]
["bitfinex","ETHUSD",1761019611363,4.90721876,3881.6,3879.3,0.4567]
["bitfinex","ETHUSD",1761019611521,4.90721876,3881.4,3879.3,0.4567]
["bitfinex","ETHUSD",1761019611843,1.728,3882.3,3879.3,0.4567]
["bitfinex","ETHUSD",1761019611844,4.90721876,3881.7,3879.3,0.4567]
["bitfinex","ETHUSD",1761019612059,0.1382,3885.1,3881.7,2.57619084]
["bitfinex","ETHUSD",1761019612264,4.848284,3884.6,3881.8,0.27969908]
["bitfinex","ETHUSD",1761019612412,4.848284,3884.8,3882.9,2.57534658]
["bitfinex","ETHUSD",1761019612756,4.848284,3885.1,3882.6,2.931]
["bitfinex","ETHUSD",1761019612955,4.848284,3885.9,3882.7,2.0211]
["bitfinex","ETHUSD",1761019613247,4.848284,3885.7,3883.0,1.728]
["bitfinex","ETHUSD",1761019613452,4.848284,3887.0,3885.1,2.57391188]
["bitfinex","ETHUSD",1761019613791,4.848284,3887.0,3882.8,0.4567]
["bitfinex","ETHUSD",1761019613792,4.848284,3886.7,3885.2,0.25739119]
["bitfinex","ETHUSD",1761019614046,4.848284,3886.0,3883.3,4.1]
["bitfinex","ETHUSD",1761019614211,0.03216758,3885.9,3883.0,0.4567]
["bitfinex","ETHUSD",1761019614412,4.848284,3884.9,3883.1,2.57526203]
["bitfinex","ETHUSD",1761019614612,4.848284,3884.9,3883.6,2.57492334]
["bitfinex","ETHUSD",1761019614846,4.848284,3884.9,3883.2,0.3031962]
["bitfinex","ETHUSD",1761019615050,4.848284,3884.9,3883.3,0.4567]
["bitfinex","ETHUSD",1761019615248,0.03217668,3884.8,3883.5,2.57497958]
["bitfinex","ETHUSD",1761019615411,4.845284,3884.9,3884.5,2.57432984]
["bitfinex","ETHUSD",1761019615850,4.845284,3884.9,3884.8,2.57413509]
["bitfinex","ETHUSD",1761019616014,4.845284,3884.9,3884.8,3.03083509]
["bitfinex","ETHUSD",1761019616216,4.845284,3884.9,3884.8,4.09822309]
["bitfinex","ETHUSD",1761019616950,0.40378901,3885.0,3884.9,3.08094883]
["bitfinex","ETHUSD",1761019617247,4.104,3887.6,3885.3,0.50688]
["bitfinex","ETHUSD",1761019617452,4.104,3887.6,3885.6,0.50688]
["bitfinex","ETHUSD",1761019617649,4.31037198,3889.0,3885.4,6.67773758]
["bitfinex","ETHUSD",1761019617650,0.2728,3890.0,3885.7,0.71846176]
["bitfinex","ETHUSD",1761019617850,0.2728,3889.9,3885.9,0.50688]
["bitfinex","ETHUSD",1761019618165,0.40349951,3889.0,3887.8,0.50688]
["bitfinex","ETHUSD",1761019618347,0.0321378,3889.5,3887.9,2.57208261]
["bitfinex","ETHUSD",1761019618543,4.2369,3890.4,3887.9,2.57208261]
["bitfinex","ETHUSD",1761019618544,0.40338617,3889.8,3888.0,0.71829626]
["bitfinex","ETHUSD",1761019618851,3.875105,3889.6,3887.2,0.4567]
["bitfinex","ETHUSD",1761019619065,1.728,3889.3,3887.2,0.4567]
["bitfinex","ETHUSD",1761019619218,3.875105,3889.0,3886.5,0.4567]
["bitfinex","ETHUSD",1761019619419,1.728,3889.1,3886.5,0.4567]
["bitfinex","ETHUSD",1761019619420,2.121828,3888.8,3886.5,0.4567]
["bitfinex","ETHUSD",1761019619650,1.728,3888.5,3886.6,0.50688]
["bitfinex","ETHUSD",1761019619862,0.03214689,3888.4,3887.5,2.57233742]
["bitfinex","ETHUSD",1761019620025,0.128,3887.6,3887.5,2.57233742]
["bitfinex","ETHUSD",1761019620354,0.2728,3889.9,3887.6,0.4567]
["bitfinex","ETHUSD",1761019620554,0.03213945,3889.3,3887.5,0.51447869]
["bitfinex","ETHUSD",1761019620725,0.03213945,3889.3,3886.7,0.96858]
["bitfinex","ETHUSD",1761019620726,0.128,3887.9,3887.2,0.128]
["bitfinex","ETHUSD",1761019620916,0.2728,3889.3,3886.8,0.4617]
["bitfinex","ETHUSD",1761019621117,0.128,3887.1,3886.4,0.128]
["bitfinex","ETHUSD",1761019621334,3.875105,3888.1,3886.0,0.4617]
["bitfinex","ETHUSD",1761019621663,0.0321502,3888.0,3886.1,0.3035096]
["bitfinex","ETHUSD",1761019621864,1.728,3888.2,3886.9,2.57268255]
["bitfinex","ETHUSD",1761019622167,3.875105,3888.4,3887.1,2.57260465]
["bitfinex","ETHUSD",1761019622463,2.56996772,3891.1,3887.1,2.57260465]
["bitfinex","ETHUSD",1761019622464,3.875105,3889.7,3887.1,0.50688]
["bitfinex","ETHUSD",1761019622688,4.094,3890.2,3887.5,0.50688]
["bitfinex","ETHUSD",1761019622835,0.03213285,3890.1,3887.7,0.50688]
["bitfinex","ETHUSD",1761019623036,0.40331315,3890.4,3888.2,0.50688]
["bitfinex","ETHUSD",1761019623266,0.03212624,3890.9,3887.3,0.685]
["bitfinex","ETHUSD",1761019623448,3.875105,3890.7,3888.8,2.57145922]
["bitfinex","ETHUSD",1761019623649,3.875105,3890.5,3888.8,2.57145922]
["bitfinex","ETHUSD",1761019623847,2.191841,3890.3,3888.2,0.4617]
["bitfinex","ETHUSD",1761019624154,3.875105,3889.7,3888.1,2.5719325]
["bitfinex","ETHUSD",1761019624362,4.089,3889.8,3888.2,0.50688]
["bitfinex","ETHUSD",1761019624538,0.40325286,3890.8,3888.4,0.50688]
["bitfinex","ETHUSD",1761019624737,3.875105,3891.3,3888.5,2.3227]
["bitfinex","ETHUSD",1761019624992,0.03212459,3891.1,3888.8,0.50688]
["bitfinex","ETHUSD",1761019625133,0.03212376,3891.2,3889.0,0.50688]
["bitfinex","ETHUSD",1761019625333,0.2702,3892.3,3889.6,0.50688]
["bitfinex","ETHUSD",1761019625574,3.71183481,3891.8,3889.1,0.50688]
["bitfinex","ETHUSD",1761019625789,0.03211881,3891.8,3890.6,2.57029668]
["bitfinex","ETHUSD",1761019625991,3.2656,3892.8,3890.1,4.088]
["bitfinex","ETHUSD",1761019626172,0.03211138,3892.7,3891.8,2.56950511]
["bitfinex","ETHUSD",1761019626480,4.30673448,3894.5,3891.8,3.03120511]
["bitfinex","ETHUSD",1761019626481,1.2236,3893.8,3891.8,3.03120511]
["bitfinex","ETHUSD",1761019626637,0.03210314,3893.7,3891.8,3.53808511]
["bitfinex","ETHUSD",1761019626837,0.03209737,3894.4,3891.9,0.50688]
["bitfinex","ETHUSD",1761019627065,0.03209737,3894.4,3891.9,0.96858]
["bitfinex","ETHUSD",1761019627274,0.4359,3895.0,3892.3,0.50688]
["bitfinex","ETHUSD",1761019627473,0.03209325,3894.9,3892.9,0.50688]
["bitfinex","ETHUSD",1761019627651,3.875105,3895.7,3893.7,2.56823147]
["bitfinex","ETHUSD",1761019627848,3.875105,3895.6,3893.7,4.084]
["bitfinex","ETHUSD",1761019628156,0.2268,3895.9,3893.1,0.50688]
["bitfinex","ETHUSD",1761019628157,3.825105,3895.4,3893.1,0.50688]
["bitfinex","ETHUSD",1761019628332,3.825105,3895.4,3891.7,2.569562]
["bitfinex","ETHUSD",1761019628333,3.825105,3895.2,3892.5,0.50688]
["bitfinex","ETHUSD",1761019628536,1.728,3894.9,3891.6,0.4617]
["bitfinex","ETHUSD",1761019628773,1.728,3894.9,3889.8,0.25708262]
["bitfinex","ETHUSD",1761019628774,1.728,3894.4,3891.7,0.50688]
["bitfinex","ETHUSD",1761019628975,0.03209407,3894.8,3892.0,0.4617]
["bitfinex","ETHUSD",1761019628976,3.825105,3894.2,3892.0,0.4617]
["bitfinex","ETHUSD",1761019629192,0.4359,3894.7,3891.8,0.50688]
["bitfinex","ETHUSD",1761019629340,1.728,3894.4,3892.1,0.50688]
["bitfinex","ETHUSD",1761019629535,1.728,3894.2,3891.8,4.5467]
["bitfinex","ETHUSD",1761019629847,0.4359,3895.0,3892.3,0.50688]
["bitfinex","ETHUSD",1761019630035,0.40282553,3895.5,3892.6,0.50688]
["bitfinex","ETHUSD",1761019630234,4.261005,3895.4,3892.7,0.05]
["bitfinex","ETHUSD",1761019630437,3.825105,3895.2,3891.9,0.45467]
["bitfinex","ETHUSD",1761019630665,0.4359,3895.3,3893.2,2.56855833]
["bitfinex","ETHUSD",1761019630865,5.58519577,3895.2,3893.2,2.5685789]
["bitfinex","ETHUSD",1761019631036,5.58519577,3895.2,3892.7,0.50688]
["bitfinex","ETHUSD",1761019631037,3.825105,3895.1,3893.0,2.56869213]
["bitfinex","ETHUSD",1761019631235,0.03209242,3895.0,3893.3,0.50688]
["bitfinex","ETHUSD",1761019631457,0.40282553,3895.5,3893.3,0.50688]
["bitfinex","ETHUSD",1761019631641,3.29985757,3895.8,3894.1,2.5679354]
["bitfinex","ETHUSD",1761019631836,6.02109165,3895.7,3893.1,4.079]
["bitfinex","ETHUSD",1761019632051,0.40278572,3895.2,3893.2,0.91478]
["bitfinex","ETHUSD",1761019632238,0.40285757,3895.8,3893.3,3.07537534]
["bitfinex","ETHUSD",1761019632435,0.40285757,3895.8,3894.9,2.56745785]
["bitfinex","ETHUSD",1761019632642,0.40285757,3895.8,3894.5,2.56772047]
["bitfinex","ETHUSD",1761019632958,0.40285757,3895.8,3893.2,4.70445532]
["bitfinex","ETHUSD",1761019632959,0.03208665,3895.7,3893.6,0.50688]
["bitfinex","ETHUSD",1761019633346,0.40265134,3895.9,3893.8,0.50688]
["bitfinex","ETHUSD",1761019633548,0.03208583,3895.8,3893.7,0.450558]
["bitfinex","ETHUSD",1761019633747,0.03208583,3895.8,3891.3,0.2233]
["bitfinex","ETHUSD",1761019633748,1.728,3895.5,3892.9,1.8497]
["bitfinex","ETHUSD",1761019633937,3.825105,3895.3,3892.9,0.4617]
["bitfinex","ETHUSD",1761019634141,1.728,3894.8,3892.0,0.4617]
["bitfinex","ETHUSD",1761019634339,0.46799489,3894.7,3892.1,1.893]
["bitfinex","ETHUSD",1761019634540,0.03209572,3894.6,3892.2,4.076]
["bitfinex","ETHUSD",1761019634740,0.03209654,3894.5,3892.3,0.45377]
["bitfinex","ETHUSD",1761019634979,0.03209654,3894.5,3892.6,2.56896404]
["bitfinex","ETHUSD",1761019635183,3.825105,3894.4,3892.3,0.45377]
["bitfinex","ETHUSD",1761019635386,0.4359,3894.5,3892.0,2.56937307]
["bitfinex","ETHUSD",1761019635591,0.4359,3895.1,3892.0,0.4617]
["bitfinex","ETHUSD",1761019635883,0.4359,3894.5,3892.0,0.4617]
["bitfinex","ETHUSD",1761019636089,0.03209737,3894.4,3892.1,3.926]
["bitfinex","ETHUSD",1761019636292,0.03209737,3894.4,3892.0,0.4617]
["bitfinex","ETHUSD",1761019636293,2.417844,3894.3,3892.0,0.4617]
["bitfinex","ETHUSD",1761019636500,2.417844,3894.3,3889.3,2.79440122]
["bitfinex","ETHUSD",1761019636501,1.728,3894.0,3890.7,0.4352]
["bitfinex","ETHUSD",1761019636703,3.825105,3893.7,3891.6,2.56963386]
["bitfinex","ETHUSD",1761019636996,2.60169,3893.5,3891.4,2.72556367]
["bitfinex","ETHUSD",1761019637213,3.825105,3893.3,3890.9,4.068]
["bitfinex","ETHUSD",1761019637510,3.825105,3893.3,3891.0,0.4068]
["bitfinex","ETHUSD",1761019637712,0.2177,3893.5,3891.1,0.50688]
["bitfinex","ETHUSD",1761019637881,2.247,3894.1,3891.1,0.50688]
["bitfinex","ETHUSD",1761019638084,0.03210066,3894.0,3891.6,0.50688]
["bitfinex","ETHUSD",1761019638272,2.56825439,3893.7,3891.5,2.214]
["bitfinex","ETHUSD",1761019638474,3.093736,3893.5,3891.5,0.26492]
["bitfinex","ETHUSD",1761019638782,0.03210561,3893.4,3891.5,0.26492]
["bitfinex","ETHUSD",1761019638979,2.257338,3893.8,3891.6,0.50688]
["bitfinex","ETHUSD",1761019639203,0.4553,3894.4,3891.7,0.50688]
["bitfinex","ETHUSD",1761019639204,0.03210314,3893.7,3891.7,0.50688]
["bitfinex","ETHUSD",1761019639379,1.728,3894.1,3891.8,0.37766319]
["bitfinex","ETHUSD",1761019639701,0.03210066,3894.0,3891.6,0.50688]
["bitfinex","ETHUSD",1761019640001,3.825105,3894.0,3891.8,2.56950511]
["bitfinex","ETHUSD",1761019640193,3.825105,3893.8,3891.6,0.94208]
["bitfinex","ETHUSD",1761019640392,0.03210314,3893.7,3891.6,0.94208]
["bitfinex","ETHUSD",1761019640593,3.775105,3893.6,3891.6,0.4352]
["bitfinex","ETHUSD",1761019640794,3.775105,3893.4,3891.6,2.56963716]
["bitfinex","ETHUSD",1761019640998,3.775105,3893.4,3891.2,0.50688]
["bitfinex","ETHUSD",1761019640999,0.03210643,3893.3,3890.8,0.4352]
["bitfinex","ETHUSD",1761019641180,3.38795,3893.2,3890.9,0.30054224]
["bitfinex","ETHUSD",1761019641380,0.128,3891.5,3891.0,0.128]
["bitfinex","ETHUSD",1761019642010,0.128,3891.1,3890.5,0.128]
["bitfinex","ETHUSD",1761019642172,1.728,3893.3,3888.9,4.3083732]
["bitfinex","ETHUSD",1761019642173,0.03210726,3893.2,3890.2,0.4352]
["bitfinex","ETHUSD",1761019642368,0.03210726,3893.2,3888.5,0.25716857]
["bitfinex","ETHUSD",1761019642369,3.775105,3892.9,3889.4,0.4352]
["bitfinex","ETHUSD",1761019642602,6.34425055,3892.4,3889.6,2.57095845]
["bitfinex","ETHUSD",1761019642793,3.775105,3892.2,3889.7,2.87147366]
["bitfinex","ETHUSD",1761019642987,3.775105,3892.0,3890.4,2.57037557]
["bitfinex","ETHUSD",1761019643191,0.03211798,3891.9,3890.5,2.57035183]
["bitfinex","ETHUSD",1761019643390,0.03211798,3891.9,3889.7,0.73581585]
["bitfinex","ETHUSD",1761019643708,0.4553,3892.1,3889.8,0.4352]
["bitfinex","ETHUSD",1761019643913,0.4553,3892.1,3890.5,2.57034937]
["bitfinex","ETHUSD",1761019644115,0.4553,3892.1,3890.7,2.57017549]
["bitfinex","ETHUSD",1761019644282,0.3,3892.2,3890.0,0.50688]
["bitfinex","ETHUSD",1761019644488,0.3,3892.2,3890.2,0.50688]
["bitfinex","ETHUSD",1761019644686,3.775105,3892.0,3889.9,0.47978159]
["bitfinex","ETHUSD",1761019644915,3.775105,3891.8,3890.0,2.57065326]
["bitfinex","ETHUSD",1761019645117,0.48741798,3891.9,3889.3,2.79439836]
["bitfinex","ETHUSD",1761019645118,3.775105,3891.6,3889.3,0.2233]
["bitfinex","ETHUSD",1761019645422,1.728,3891.3,3888.9,0.2233]
["bitfinex","ETHUSD",1761019645625,1.728,3891.8,3889.0,0.4352]
["bitfinex","ETHUSD",1761019645798,0.48741963,3891.7,3891.3,0.002]
["bitfinex","ETHUSD",1761019646115,2.670923,3891.6,3891.3,0.002]
["bitfinex","ETHUSD",1761019646317,1.728,3891.4,3891.3,0.002]
["bitfinex","ETHUSD",1761019646686,1.728,3891.8,3891.3,0.002]
["bitfinex","ETHUSD",1761019646887,1.76011881,3891.8,3891.3,0.002]
["bitfinex","ETHUSD",1761019647132,0.4553,3891.7,3891.3,0.002]
["bitfinex","ETHUSD",1761019647330,0.03212046,3891.6,3891.3,0.002]
["bitfinex","ETHUSD",1761019647494,4.053,3891.9,3891.3,0.002]
["bitfinex","ETHUSD",1761019647690,0.70304204,3892.2,3891.3,0.002]
["bitfinex","ETHUSD",1761019647918,3.932326,3892.0,3891.3,0.002]
["bitfinex","ETHUSD",1761019648128,0.03211798,3891.9,3891.3,0.002]
["bitfinex","ETHUSD",1761019648304,0.4553,3892.1,3891.3,0.002]
["bitfinex","ETHUSD",1761019648716,0.70304204,3892.2,3891.3,2.57182762]
["bitfinex","ETHUSD",1761019648923,0.3,3892.2,3891.3,0.25918276]
["bitfinex","ETHUSD",1761019649107,0.3,3892.2,3892.1,2.56930705]
["bitfinex","ETHUSD",1761019649490,0.3,3892.2,3892.1,3.00450705]
["bitfinex","ETHUSD",1761019649795,0.3,3892.2,3892.0,2.56936469]
["bitfinex","ETHUSD",1761019650088,0.3,3892.2,3891.3,0.002]
["bitfinex","ETHUSD",1761019651555,0.03211633,3892.1,3891.3,0.002]
["bitfinex","ETHUSD",1761019651947,0.7641,3892.2,3891.3,0.002]
["bitfinex","ETHUSD",1761019652149,0.3,3892.2,3891.3,0.002]
["bitfinex","ETHUSD",1761019652351,0.03211633,3892.1,3891.3,0.002]
["bitfinex","ETHUSD",1761019653243,0.03211633,3892.1,3891.4,2.56976923]
["bitfinex","ETHUSD",1761019653547,0.3,3892.2,3891.3,0.002]
["bitfinex","ETHUSD",1761019653748,0.3,3892.2,3891.3,2.57182991]
["bitfinex","ETHUSD",1761019654119,0.3,3892.2,3891.5,2.56968955]
["bitfinex","ETHUSD",1761019654321,0.3,3892.2,3891.3,0.002]
["bitfinex","ETHUSD",1761019654819,0.3,3892.2,3892.1,2.56930705]
["bitfinex","ETHUSD",1761019655224,0.3,3892.2,3892.1,3.01980705]
["bitfinex","ETHUSD",1761019655442,0.3,3892.2,3892.1,2.56930705]
["bitfinex","ETHUSD",1761019655818,0.3,3892.2,3892.1,3.52668705]
["bitfinex","ETHUSD",1761019656024,0.26679572,3894.6,3893.2,2.56852995]
["bitfinex","ETHUSD",1761019656223,0.26679572,3894.6,3892.5,2.56904303]
["bitfinex","ETHUSD",1761019656432,0.26679572,3894.6,3892.6,0.3019543]
["bitfinex","ETHUSD",1761019656633,0.4641,3893.9,3891.7,0.50688]
["bitfinex","ETHUSD",1761019656838,0.03310231,3893.8,3892.8,2.56883844]
["bitfinex","ETHUSD",1761019657062,0.03310231,3893.8,3892.9,2.56873111]
["bitfinex","ETHUSD",1761019657224,0.03310231,3893.8,3893.1,2.56863531]
["bitfinex","ETHUSD",1761019657559,0.001,3893.8,3892.2,4.4575]
["bitfinex","ETHUSD",1761019657725,0.001,3893.8,3892.3,0.44575]
["bitfinex","ETHUSD",1761019658255,0.001,3893.8,3893.0,2.56866233]
["bitfinex","ETHUSD",1761019658553,0.001,3893.8,3892.3,0.44575]
["bitfinex","ETHUSD",1761019658857,0.001,3893.8,3892.5,0.50688]
["bitfinex","ETHUSD",1761019659059,0.001,3893.8,3892.8,0.50688]
["bitfinex","ETHUSD",1761019659258,0.001,3893.8,3893.0,0.50688]
["bitfinex","ETHUSD",1761019659463,0.001,3893.8,3893.7,2.56825127]
["bitfinex","ETHUSD",1761019659824,0.001,3893.8,3893.7,3.01875127]
["bitfinex","ETHUSD",1761019660021,0.001,3893.8,3893.7,2.56825127]
["bitfinex","ETHUSD",1761019661255,0.001,3893.8,3893.1,0.2233]
["bitfinex","ETHUSD",1761019661853,0.001,3893.8,3893.7,2.56825127]
["bitfinex","ETHUSD",1761019662256,0.001,3893.8,3893.2,4.4315]
["bitfinex","ETHUSD",1761019662426,0.001,3893.8,3893.2,2.5685764]
["bitfinex","ETHUSD",1761019662623,0.001,3893.8,3892.5,0.2233]
["bitfinex","ETHUSD",1761019662828,0.001,3893.8,3893.3,2.56845274]
["bitfinex","ETHUSD",1761019663026,0.001,3893.8,3892.8,3.07572504]
["bitfinex","ETHUSD",1761019663259,0.001,3893.8,3892.9,0.7500225]
["bitfinex","ETHUSD",1761019663458,0.001,3893.8,3893.0,3.973]
["bitfinex","ETHUSD",1761019663658,0.001,3893.8,3893.6,2.56831203]
["bitfinex","ETHUSD",1761019663956,0.001,3893.8,3893.7,2.56825127]
["bitfinex","ETHUSD",1761019664658,0.001,3893.8,3893.5,2.56835955]
["bitfinex","ETHUSD",1761019664659,0.001,3893.8,3893.5,2.5683743]
["bitfinex","ETHUSD",1761019664855,0.001,3893.8,3893.6,2.56830059]
["bitfinex","ETHUSD",1761019665061,0.001,3893.8,3892.7,4.47688]
["bitfinex","ETHUSD",1761019665062,0.001,3893.8,3893.7,2.56825127]
["bitfinex","ETHUSD",1761019665265,0.3161,3895.0,3893.9,2.56811462]
["bitfinex","ETHUSD",1761019665560,6.0319508,3895.7,3893.0,0.50688]
["bitfinex","ETHUSD",1761019665561,0.128,3894.2,3893.5,4.096]
["bitfinex","ETHUSD",1761019665862,0.128,3894.2,3894.1,2.56798746]
["bitfinex","ETHUSD",1761019666435,1.76008748,3895.6,3893.5,0.4096]
["bitfinex","ETHUSD",1761019666639,0.128,3894.2,3893.5,2.69637696]
["bitfinex","ETHUSD",1761019666879,0.0320916,3895.1,3892.3,0.89625]
["bitfinex","ETHUSD",1761019667189,0.128,3893.4,3892.6,4.41997703]
["bitfinex","ETHUSD",1761019667479,0.128,3893.1,3892.8,2.56882265]
["bitfinex","ETHUSD",1761019667688,0.128,3893.1,3892.6,2.69696574]
["bitfinex","ETHUSD",1761019667840,0.128,3893.1,3892.3,2.56917469]
["bitfinex","ETHUSD",1761019668043,0.128,3892.4,3892.1,0.002]
["bitfinex","ETHUSD",1761019668238,0.03209654,3894.5,3892.1,0.002]
["bitfinex","ETHUSD",1761019668239,0.128,3892.7,3892.1,0.002]
["bitfinex","ETHUSD",1761019668439,0.128,3892.4,3892.1,0.002]
["bitfinex","ETHUSD",1761019668669,0.4614,3893.2,3892.1,0.002]
["bitfinex","ETHUSD",1761019668978,3.775105,3893.0,3892.1,0.002]
["bitfinex","ETHUSD",1761019669135,0.49350973,3892.9,3892.1,0.002]
["bitfinex","ETHUSD",1761019669676,0.4614,3892.8,3892.1,0.002]
["bitfinex","ETHUSD",1761019669972,0.4614,3894.3,3892.1,0.002]
["bitfinex","ETHUSD",1761019670171,4.236505,3894.2,3892.5,2.56898761]
["bitfinex","ETHUSD",1761019670384,0.40295287,3893.5,3892.2,2.56924104]
["bitfinex","ETHUSD",1761019670587,3.775105,3894.0,3892.7,2.56886551]
["bitfinex","ETHUSD",1761019670752,3.775105,3893.8,3892.3,0.3078121]
["bitfinex","ETHUSD",1761019671082,0.03210314,3893.7,3892.3,6.82396625]
["bitfinex","ETHUSD",1761019671381,0.4614,3894.2,3892.2,2.56923955]
["bitfinex","ETHUSD",1761019671382,6.34317085,3894.0,3892.2,2.56923955]
["bitfinex","ETHUSD",1761019671589,0.03209984,3894.1,3892.1,3.949]
["bitfinex","ETHUSD",1761019671590,3.775105,3893.8,3892.1,3.949]
["bitfinex","ETHUSD",1761019671886,0.03210314,3893.7,3892.1,3.949]
["bitfinex","ETHUSD",1761019672186,1.728,3894.5,3892.2,0.4505]
["bitfinex","ETHUSD",1761019672484,5.503105,3894.5,3892.2,5.15624082]
["bitfinex","ETHUSD",1761019672669,3.775105,3894.3,3892.2,3.10282408]
["bitfinex","ETHUSD",1761019672869,3.775105,3894.3,3892.7,2.56886664]
["bitfinex","ETHUSD",1761019673076,3.775105,3894.1,3892.6,2.56892113]
["bitfinex","ETHUSD",1761019673275,3.775105,3894.1,3892.7,2.56889909]
["bitfinex","ETHUSD",1761019673587,3.775105,3893.9,3892.3,2.56912319]
["bitfinex","ETHUSD",1761019673886,0.49350066,3894.0,3892.3,0.82432599]
["bitfinex","ETHUSD",1761019673887,0.4614,3894.0,3892.3,0.82432599]
["bitfinex","ETHUSD",1761019674091,0.03210149,3893.9,3893.0,2.56866007]
["bitfinex","ETHUSD",1761019674385,0.03210149,3893.9,3893.0,2.56869575]
["bitfinex","ETHUSD",1761019674566,0.03210149,3893.9,3892.5,0.2233]
["bitfinex","ETHUSD",1761019674882,0.49350149,3893.9,3892.5,2.56904303]
["bitfinex","ETHUSD",1761019675083,0.49350149,3893.9,3892.6,2.56896799]
["bitfinex","ETHUSD",1761019675383,3.80720731,3893.8,3892.4,2.56905095]
["bitfinex","ETHUSD",1761019675585,0.4614,3893.9,3892.8,2.56883705]
["bitfinex","ETHUSD",1761019675775,0.4614,3893.9,3892.8,2.56881]
["bitfinex","ETHUSD",1761019676458,0.4614,3893.9,3892.8,2.56881712]
["bitfinex","ETHUSD",1761019676659,0.0320916,3895.1,3892.5,0.2233]
["bitfinex","ETHUSD",1761019676854,0.4614,3894.2,3892.5,0.2233]
["bitfinex","ETHUSD",1761019677078,3.775105,3894.0,3892.5,2.56903014]
["bitfinex","ETHUSD",1761019677280,3.775105,3893.8,3892.1,0.4525]
["bitfinex","ETHUSD",1761019677588,3.775105,3893.6,3892.2,2.56920484]
["bitfinex","ETHUSD",1761019677890,2.5681174,3894.0,3892.1,0.002]
["bitfinex","ETHUSD",1761019677891,3.775105,3894.0,3892.1,0.002]
["bitfinex","ETHUSD",1761019678054,3.775105,3894.0,3892.4,2.56905099]
["bitfinex","ETHUSD",1761019678259,3.775105,3894.0,3892.2,2.56924104]
["bitfinex","ETHUSD",1761019678458,3.775105,3893.8,3892.1,0.002]
["bitfinex","ETHUSD",1761019678687,0.128,3892.3,3892.1,0.002]
["bitfinex","ETHUSD",1761019679057,3.775105,3893.4,3892.1,0.002]
["bitfinex","ETHUSD",1761019679258,0.2347,3892.4,3892.1,0.002]
["bitfinex","ETHUSD",1761019679474,0.03211468,3892.3,3892.1,0.002]
["bitfinex","ETHUSD",1761019679811,0.2347,3892.4,3892.1,0.002]
["bitfinex","ETHUSD",1761019680113,0.5449,3892.4,3892.1,0.002]
["bitfinex","ETHUSD",1761019680461,3.775105,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761019680913,0.2347,3892.4,3892.1,0.002]
["bitfinex","ETHUSD",1761019681204,1.728,3893.4,3892.1,0.002]
["bitfinex","ETHUSD",1761019681407,0.4599,3892.3,3892.1,0.002]
["bitfinex","ETHUSD",1761019681565,0.0872,3892.4,3892.1,0.002]
["bitfinex","ETHUSD",1761019681960,0.85924014,3892.8,3892.1,0.002]
["bitfinex","ETHUSD",1761019682167,0.03210479,3893.5,3892.1,0.002]
["bitfinex","ETHUSD",1761019682412,3.775105,3893.3,3892.3,0.002]
["bitfinex","ETHUSD",1761019682563,0.0946,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1761019683989,0.5436,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1761019684259,4.318705,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1761019684457,3.035924,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1761019684662,0.0946,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1761019684890,3.899,3892.8,3892.3,0.002]
["bitfinex","ETHUSD",1761019685200,0.4455,3892.7,3892.3,0.002]
["bitfinex","ETHUSD",1761019685409,0.03211221,3892.6,3892.3,0.002]
["bitfinex","ETHUSD",1761019685794,0.4455,3892.5,3892.3,0.002]
["bitfinex","ETHUSD",1761019685997,6.47792789,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1761019686192,8.17381403,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1761019686390,8.61581403,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1761019686598,6.046705,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1761019686920,8.61581403,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1761019687237,2.56937307,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1761019687379,2.56950511,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1761019687580,10.89975492,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1761019687774,8.738131,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1761019688013,3.775105,3891.7,3888.3,0.003]
["bitfinex","ETHUSD",1761019688188,0.50688,3891.2,3888.3,0.003]
["bitfinex","ETHUSD",1761019688512,3.775105,3889.6,3888.3,0.003]
["bitfinex","ETHUSD",1761019688705,2.647582,3889.4,3888.3,0.003]
["bitfinex","ETHUSD",1761019689187,1.728,3889.1,3888.3,0.003]
["bitfinex","ETHUSD",1761019689392,1.728,3888.7,3888.3,0.003]
["bitfinex","ETHUSD",1761019689602,3.762529,3888.6,3888.3,0.003]
["bitfinex","ETHUSD",1761019689802,4.29975187,3888.4,3888.3,0.003]
["bitfinex","ETHUSD",1761019690000,2.57215875,3887.8,3887.3,0.003]
["bitfinex","ETHUSD",1761019690226,3.775105,3888.3,3887.3,0.003]
["bitfinex","ETHUSD",1761019690227,3.775105,3887.6,3887.3,0.003]
["bitfinex","ETHUSD",1761019690404,3.775105,3887.4,3887.3,0.003]
["bitfinex","ETHUSD",1761019690604,1.728,3887.6,3887.3,0.003]
["bitfinex","ETHUSD",1761019690808,3.887,3887.7,3887.3,0.003]
["bitfinex","ETHUSD",1761019691032,0.40349174,3888.5,3887.4,0.4455]
["bitfinex","ETHUSD",1761019691485,3.110716,3888.3,3887.3,0.003]
["bitfinex","ETHUSD",1761019691685,3.775105,3888.1,3887.3,0.003]
["bitfinex","ETHUSD",1761019691886,2.1879,3888.3,3887.3,0.003]
["bitfinex","ETHUSD",1761019692110,2.978392,3888.1,3887.3,0.003]
["bitfinex","ETHUSD",1761019692316,2.189968,3888.1,3887.3,0.003]
["bitfinex","ETHUSD",1761019692639,1.728,3888.3,3887.3,0.003]
["bitfinex","ETHUSD",1761019693252,3.775105,3888.1,3887.3,0.003]
["bitfinex","ETHUSD",1761019693614,1.728,3888.3,3887.3,0.003]
["bitfinex","ETHUSD",1761019693615,1.728,3887.8,3887.3,0.003]
["bitfinex","ETHUSD",1761019693814,5.503105,3887.4,3885.2,0.4455]
["bitfinex","ETHUSD",1761019694069,3.775105,3886.9,3884.7,0.4455]
["bitfinex","ETHUSD",1761019694247,3.775105,3886.7,3884.9,2.57406856]
["bitfinex","ETHUSD",1761019694547,2.57254852,3887.2,3884.5,0.155]
["bitfinex","ETHUSD",1761019694548,1.728,3886.4,3884.5,0.155]
["bitfinex","ETHUSD",1761019694750,3.877,3886.3,3884.5,0.155]
["bitfinex","ETHUSD",1761019695061,0.03216509,3886.2,3885.1,2.57392969]
["bitfinex","ETHUSD",1761019695236,2.29926,3886.3,3884.5,0.155]
["bitfinex","ETHUSD",1761019695738,1.728,3886.0,3884.5,0.155]
["bitfinex","ETHUSD",1761019695935,1.728,3886.4,3883.9,0.4455]
["bitfinex","ETHUSD",1761019695936,0.48866758,3885.9,3884.3,2.57443828]
["bitfinex","ETHUSD",1761019696246,0.4565,3885.9,3884.2,0.4455]
["bitfinex","ETHUSD",1761019696446,0.4565,3885.9,3884.6,2.57426662]
["bitfinex","ETHUSD",1761019696644,1.728,3885.5,3884.2,0.4455]
["bitfinex","ETHUSD",1761019696832,0.4565,3885.9,3884.3,2.57442727]
["bitfinex","ETHUSD",1761019696833,0.03217171,3885.4,3884.3,2.57442727]
["bitfinex","ETHUSD",1761019697031,0.0321684,3885.8,3884.4,2.57437259]
["bitfinex","ETHUSD",1761019697223,0.0321684,3885.8,3884.3,0.31749273]
["bitfinex","ETHUSD",1761019697423,0.4565,3885.9,3884.2,3.02001773]
["bitfinex","ETHUSD",1761019697623,0.4565,3885.9,3884.6,2.5742438]
["bitfinex","ETHUSD",1761019697946,1.9479,3886.5,3884.3,2.57446644]
["bitfinex","ETHUSD",1761019697947,2.10068344,3886.4,3884.8,2.57409073]
["bitfinex","ETHUSD",1761019698123,2.301669,3886.3,3884.8,2.57408123]
["bitfinex","ETHUSD",1761019698321,1.728,3886.5,3884.9,0.4282]
["bitfinex","ETHUSD",1761019698548,3.737,3886.6,3884.9,0.4282]
["bitfinex","ETHUSD",1761019698867,2.5731983,3886.3,3884.9,0.30024056]
["bitfinex","ETHUSD",1761019699013,1.728,3886.2,3884.3,0.4282]
["bitfinex","ETHUSD",1761019699411,0.03216592,3886.1,3884.4,0.50688]
["bitfinex","ETHUSD",1761019699654,3.775105,3886.1,3885.0,2.5740022]
["bitfinex","ETHUSD",1761019699821,0.03216592,3886.1,3884.9,2.57406373]
["bitfinex","ETHUSD",1761019700016,0.128,3885.4,3884.7,0.128]
["bitfinex","ETHUSD",1761019700225,2.503256,3886.3,3884.6,0.4282]
["bitfinex","ETHUSD",1761019700463,0.2273,3886.4,3884.6,0.4282]
["bitfinex","ETHUSD",1761019700787,0.2273,3886.4,3885.1,2.5739269]
["bitfinex","ETHUSD",1761019700974,1.728,3886.2,3883.5,0.2253]
["bitfinex","ETHUSD",1761019701151,3.775105,3886.0,3884.2,0.4282]
["bitfinex","ETHUSD",1761019701353,3.775105,3885.8,3883.5,0.2253]
["bitfinex","ETHUSD",1761019701596,0.4492,3886.1,3883.5,0.2253]
["bitfinex","ETHUSD",1761019701597,1.728,3885.6,3883.5,0.6535]
["bitfinex","ETHUSD",1761019701891,0.4492,3886.0,3883.5,0.6535]
["bitfinex","ETHUSD",1761019701892,0.03217089,3885.5,3884.2,2.57453237]
["bitfinex","ETHUSD",1761019702189,0.40372978,3885.9,3883.6,3.853]
["bitfinex","ETHUSD",1761019702190,0.4492,3885.4,3883.6,3.853]
["bitfinex","ETHUSD",1761019702394,0.40372978,3885.9,3883.6,3.853]
["bitfinex","ETHUSD",1761019702395,0.40372978,3885.9,3883.7,0.4282]
["bitfinex","ETHUSD",1761019702688,0.85292978,3885.9,3884.6,0.002]
["bitfinex","ETHUSD",1761019702879,3.775105,3885.6,3884.6,0.002]
["bitfinex","ETHUSD",1761019703073,1.728,3885.7,3884.6,0.002]
["bitfinex","ETHUSD",1761019703386,0.03217006,3885.6,3884.6,0.002]
["bitfinex","ETHUSD",1761019703599,0.2222,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761019703758,4.02948251,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761019703962,6.20388251,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761019704208,4.722138,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761019704493,4.75431551,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761019704651,8.77808386,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761019704856,8.74590635,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761019705152,8.07757144,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1761019705455,3.775105,3884.1,3881.3,2.57644113]
["bitfinex","ETHUSD",1761019705792,3.775105,3883.2,3881.6,2.57623804]
["bitfinex","ETHUSD",1761019706005,3.775105,3883.0,3881.2,0.4282]
["bitfinex","ETHUSD",1761019706180,3.775105,3882.8,3881.2,0.4282]
["bitfinex","ETHUSD",1761019706487,2.920391,3882.6,3880.8,2.73177868]
["bitfinex","ETHUSD",1761019706668,2.596664,3882.4,3880.8,0.155]
["bitfinex","ETHUSD",1761019706984,3.775105,3882.2,3880.8,0.155]
["bitfinex","ETHUSD",1761019707298,0.328,3883.6,3882.1,0.4292]
["bitfinex","ETHUSD",1761019707464,0.73199809,3884.3,3882.2,0.2253]
["bitfinex","ETHUSD",1761019707654,0.40399809,3884.3,3882.2,0.2253]
["bitfinex","ETHUSD",1761019707869,0.03218165,3884.2,3882.9,2.57536137]
["bitfinex","ETHUSD",1761019708210,3.775105,3884.2,3883.0,0.25753614]
["bitfinex","ETHUSD",1761019708419,3.775105,3884.1,3882.4,0.4282]
["bitfinex","ETHUSD",1761019708571,3.775105,3884.1,3882.2,0.2253]
["bitfinex","ETHUSD",1761019708572,5.503105,3883.9,3882.2,0.2253]
["bitfinex","ETHUSD",1761019708895,1.728,3883.4,3882.1,0.001]
["bitfinex","ETHUSD",1761019709202,0.40399809,3884.3,3882.2,0.4282]
["bitfinex","ETHUSD",1761019709507,1.29818165,3884.2,3882.4,2.57572124]
["bitfinex","ETHUSD",1761019709828,1.29818165,3884.2,3882.3,0.32304853]
["bitfinex","ETHUSD",1761019709829,1.728,3883.8,3882.3,0.32304853]
["bitfinex","ETHUSD",1761019710119,3.775105,3883.4,3882.1,2.80221937]
["bitfinex","ETHUSD",1761019710321,1.5919,3884.2,3882.2,0.4282]
["bitfinex","ETHUSD",1761019710473,0.128,3882.7,3882.6,2.57559367]
["bitfinex","ETHUSD",1761019710674,0.03218248,3884.1,3882.5,0.128]
["bitfinex","ETHUSD",1761019710908,0.128,3883.2,3882.6,0.4286]
["bitfinex","ETHUSD",1761019711088,0.128,3883.2,3883.1,2.57526203]
["bitfinex","ETHUSD",1761019711425,1.76018248,3884.1,3882.2,0.4286]
["bitfinex","ETHUSD",1761019711578,0.3259,3884.0,3882.1,0.2263]
["bitfinex","ETHUSD",1761019711777,1.728,3883.7,3882.1,0.2263]
["bitfinex","ETHUSD",1761019711977,3.763666,3883.7,3882.1,2.80216717]
["bitfinex","ETHUSD",1761019712210,0.128,3883.0,3882.8,2.57543895]
["bitfinex","ETHUSD",1761019712440,0.40391239,3885.2,3883.0,2.57532835]
["bitfinex","ETHUSD",1761019712716,0.2251,3886.8,3885.1,0.2089]
["bitfinex","ETHUSD",1761019712871,3.80726595,3886.7,3885.3,2.57379172]
["bitfinex","ETHUSD",1761019713075,1.728,3886.5,3884.7,2.7880956]
["bitfinex","ETHUSD",1761019713382,0.2251,3886.8,3884.7,2.7880956]
["bitfinex","ETHUSD",1761019713383,2.21334,3886.3,3884.9,2.57406883]
["bitfinex","ETHUSD",1761019713584,0.03216509,3886.2,3884.8,1.09130956]
["bitfinex","ETHUSD",1761019713822,3.775105,3886.6,3885.1,2.5739063]
["bitfinex","ETHUSD",1761019714122,0.454,3887.6,3885.2,2.59954823]
["bitfinex","ETHUSD",1761019714328,3.17361,3887.3,3885.4,0.50688]
["bitfinex","ETHUSD",1761019714528,2.325001,3887.2,3886.1,2.57321467]
["bitfinex","ETHUSD",1761019714821,0.454,3887.6,3886.4,2.5730748]
["bitfinex","ETHUSD",1761019714981,0.2354,3887.8,3886.4,2.5730748]
["bitfinex","ETHUSD",1761019715333,3.775105,3887.3,3885.9,0.4286]
["bitfinex","ETHUSD",1761019715508,3.775105,3887.2,3885.2,4.2596]
["bitfinex","ETHUSD",1761019715821,3.775105,3887.2,3885.6,2.57358081]
["bitfinex","ETHUSD",1761019715822,0.03215764,3887.1,3885.6,2.57358081]
["bitfinex","ETHUSD",1761019716127,0.03215764,3887.1,3885.5,2.57366716]
["bitfinex","ETHUSD",1761019716281,0.43583242,3887.1,3885.6,2.57355024]
["bitfinex","ETHUSD",1761019716482,0.43583242,3887.1,3885.4,0.4286]
["bitfinex","ETHUSD",1761019716483,2.02551,3887.0,3885.4,0.4286]
["bitfinex","ETHUSD",1761019716682,2.116706,3886.8,3885.3,2.57380272]
["bitfinex","ETHUSD",1761019716904,3.068903,3886.6,3885.3,0.25738027]
["bitfinex","ETHUSD",1761019717110,0.03216261,3886.5,3885.4,0.4286]
["bitfinex","ETHUSD",1761019717282,0.03216013,3886.8,3885.4,0.4286]
["bitfinex","ETHUSD",1761019717479,2.960425,3886.7,3885.7,2.57349635]
["bitfinex","ETHUSD",1761019717684,0.03216178,3886.6,3885.5,2.57367134]
["bitfinex","ETHUSD",1761019717890,2.580958,3886.7,3885.5,0.55760254]
["bitfinex","ETHUSD",1761019718093,0.40367478,3887.1,3886.1,2.57326474]
["bitfinex","ETHUSD",1761019718297,0.40367478,3887.1,3885.6,3.0021977]
["bitfinex","ETHUSD",1761019718298,0.40367478,3887.1,3885.7,2.59926749]
["bitfinex","ETHUSD",1761019718611,2.161571,3887.0,3885.8,0.4286]
["bitfinex","ETHUSD",1761019718779,0.40367478,3887.1,3886.2,2.57314404]
["bitfinex","ETHUSD",1761019718980,0.40367478,3887.1,3886.4,2.573053]
["bitfinex","ETHUSD",1761019719281,0.40367478,3887.1,3885.5,2.5736572]
["bitfinex","ETHUSD",1761019719282,3.80726347,3887.0,3885.5,2.5736572]
["bitfinex","ETHUSD",1761019719477,3.775105,3886.9,3885.2,0.4286]
["bitfinex","ETHUSD",1761019719703,3.775105,3886.7,3885.2,0.4286]
["bitfinex","ETHUSD",1761019719904,3.775105,3886.5,3884.6,0.4286]
["bitfinex","ETHUSD",1761019720211,0.03216344,3886.4,3885.0,2.57400124]
["bitfinex","ETHUSD",1761019720385,0.454,3886.7,3885.1,2.57388638]
["bitfinex","ETHUSD",1761019720386,3.775105,3886.6,3885.1,2.57388638]
["bitfinex","ETHUSD",1761019720576,3.775105,3886.6,3885.2,2.57385451]
["bitfinex","ETHUSD",1761019720775,3.775105,3886.6,3885.1,2.57387662]
["bitfinex","ETHUSD",1761019720980,6.34818234,3886.4,3884.8,0.4286]
["bitfinex","ETHUSD",1761019721176,3.775105,3886.2,3884.2,0.2139]
["bitfinex","ETHUSD",1761019721409,3.775105,3886.2,3884.3,0.02574466]
["bitfinex","ETHUSD",1761019721710,3.81,3886.4,3884.4,0.025744]
["bitfinex","ETHUSD",1761019721919,0.03216426,3886.3,3885.1,0.002]
["bitfinex","ETHUSD",1761019722212,3.81,3886.4,3885.1,0.002]
["bitfinex","ETHUSD",1761019722416,0.128,3885.5,3885.4,2.57367318]
["bitfinex","ETHUSD",1761019722578,0.128,3885.5,3885.2,0.4286]
["bitfinex","ETHUSD",1761019723006,0.128,3885.5,3885.3,2.57379921]
["bitfinex","ETHUSD",1761019723309,1.728,3887.1,3885.7,2.5735259]
["bitfinex","ETHUSD",1761019723516,0.40368183,3887.6,3885.7,0.02534965]
["bitfinex","ETHUSD",1761019723803,0.2354,3887.8,3885.1,0.002]
["bitfinex","ETHUSD",1761019723804,3.775105,3887.2,3886.2,2.57315334]
["bitfinex","ETHUSD",1761019724008,0.03215764,3887.1,3885.8,0.4286]
["bitfinex","ETHUSD",1761019724203,0.03215764,3887.1,3885.3,2.57380382]
["bitfinex","ETHUSD",1761019724204,0.427,3887.1,3885.3,2.57380382]
["bitfinex","ETHUSD",1761019724403,0.427,3887.1,3885.2,0.565]
["bitfinex","ETHUSD",1761019724404,3.775105,3886.9,3885.4,0.35694038]
["bitfinex","ETHUSD",1761019724636,3.775105,3886.9,3885.1,0.4306]
["bitfinex","ETHUSD",1761019724637,2.951512,3886.7,3885.1,0.4306]
["bitfinex","ETHUSD",1761019724839,3.775105,3886.5,3885.1,0.4306]
["bitfinex","ETHUSD",1761019725012,0.427,3887.0,3885.1,0.4306]
["bitfinex","ETHUSD",1761019725013,2.285957,3886.8,3885.1,0.4306]
["bitfinex","ETHUSD",1761019725217,0.03216095,3886.7,3885.1,0.4306]
["bitfinex","ETHUSD",1761019725443,0.03215847,3887.0,3885.2,0.50688]
["bitfinex","ETHUSD",1761019725639,0.03215847,3887.0,3885.1,0.45633936]
["bitfinex","ETHUSD",1761019725640,3.775105,3886.9,3885.1,0.4306]
["bitfinex","ETHUSD",1761019725841,2.812775,3886.7,3885.1,0.4306]
["bitfinex","ETHUSD",1761019726149,0.03216178,3886.6,3885.8,2.57343626]
["bitfinex","ETHUSD",1761019726310,3.775105,3886.8,3885.7,2.57352708]
["bitfinex","ETHUSD",1761019726509,1.728,3887.1,3885.4,2.57373]
["bitfinex","ETHUSD",1761019726510,0.03216095,3886.7,3885.4,2.57373]
["bitfinex","ETHUSD",1761019726744,3.775105,3886.8,3885.1,0.4306]
["bitfinex","ETHUSD",1761019726949,3.775105,3886.9,3885.1,3.00452979]
["bitfinex","ETHUSD",1761019727248,3.775105,3886.9,3885.4,2.57371846]
["bitfinex","ETHUSD",1761019727608,0.45916013,3886.8,3885.1,0.002]
["bitfinex","ETHUSD",1761019727810,3.775105,3886.6,3885.1,0.002]
["bitfinex","ETHUSD",1761019728039,2.377104,3886.4,3885.2,0.1615]
["bitfinex","ETHUSD",1761019728349,0.427,3886.8,3885.2,0.1615]
["bitfinex","ETHUSD",1761019728350,2.853692,3886.7,3885.2,0.1615]
["bitfinex","ETHUSD",1761019728550,2.572612,3887.1,3885.2,0.1615]
["bitfinex","ETHUSD",1761019728551,3.801,3887.2,3885.3,0.45433803]
["bitfinex","ETHUSD",1761019728710,0.03215764,3887.1,3885.4,2.57373758]
["bitfinex","ETHUSD",1761019728913,3.801,3887.2,3885.5,0.34469431]
["bitfinex","ETHUSD",1761019729109,3.801,3887.2,3885.6,0.45433605]
["bitfinex","ETHUSD",1761019729310,4.19863009,3888.2,3886.7,2.57285722]
["bitfinex","ETHUSD",1761019729510,0.40363009,3888.2,3887.1,2.57255919]
["bitfinex","ETHUSD",1761019729736,0.03214937,3888.1,3886.1,3.795]
["bitfinex","ETHUSD",1761019729936,0.4578,3888.3,3886.7,2.5728321]
["bitfinex","ETHUSD",1761019730151,0.2068,3887.6,3885.8,0.4286]
["bitfinex","ETHUSD",1761019730328,3.775105,3887.1,3885.3,2.57380382]
["bitfinex","ETHUSD",1761019730549,3.775105,3887.1,3885.8,2.57340963]
["bitfinex","ETHUSD",1761019730750,0.4553,3887.2,3885.9,0.02573406]
["bitfinex","ETHUSD",1761019730954,2.23352464,3887.1,3885.5,2.57367134]
["bitfinex","ETHUSD",1761019731153,0.4553,3887.0,3885.6,2.57360466]
["bitfinex","ETHUSD",1761019731485,3.775105,3886.9,3885.4,0.74519038]
["bitfinex","ETHUSD",1761019731689,0.001,3887.3,3885.8,2.57342416]
["bitfinex","ETHUSD",1761019731840,1.728,3887.1,3885.4,0.31659038]
["bitfinex","ETHUSD",1761019732046,4.230405,3887.2,3885.1,0.002]
["bitfinex","ETHUSD",1761019732047,1.728,3886.9,3885.1,0.002]
["bitfinex","ETHUSD",1761019732241,0.001,3887.3,3885.1,0.002]
["bitfinex","ETHUSD",1761019732242,2.284997,3886.7,3885.1,2.57593321]
["bitfinex","ETHUSD",1761019732441,0.03216178,3886.6,3885.1,0.002]
["bitfinex","ETHUSD",1761019732647,1.728,3886.9,3885.2,3.16394083]
["bitfinex","ETHUSD",1761019732981,2.678377,3886.6,3885.2,0.5901]
["bitfinex","ETHUSD",1761019733278,2.678377,3886.6,3885.3,0.31660341]
["bitfinex","ETHUSD",1761019733473,2.57268551,3887.0,3885.3,0.4286]
["bitfinex","ETHUSD",1761019733474,1.728,3887.0,3885.3,0.4286]
["bitfinex","ETHUSD",1761019733685,0.128,3885.5,3885.3,0.4286]
["bitfinex","ETHUSD",1761019733840,0.128,3885.5,3885.4,2.57373758]
["bitfinex","ETHUSD",1761019734246,0.128,3885.5,3885.4,3.00233758]
["bitfinex","ETHUSD",1761019734681,0.62877465,3886.9,3885.8,2.5734503]
["bitfinex","ETHUSD",1761019734847,0.128,3885.8,3885.5,2.57367134]
["bitfinex","ETHUSD",1761019735046,0.128,3885.8,3885.5,0.57376349]
["bitfinex","ETHUSD",1761019735460,0.03216013,3886.8,3885.4,0.4286]
["bitfinex","ETHUSD",1761019735791,0.2251,3886.9,3885.9,2.57336532]
["bitfinex","ETHUSD",1761019735950,3.775105,3887.2,3885.4,0.4286]
["bitfinex","ETHUSD",1761019736142,0.128,3886.0,3885.9,2.57340641]
["bitfinex","ETHUSD",1761019736848,0.128,3886.0,3885.8,2.57340935]
["bitfinex","ETHUSD",1761019737153,0.128,3886.0,3885.6,0.4286]
["bitfinex","ETHUSD",1761019737466,0.128,3886.0,3885.3,0.128]
["bitfinex","ETHUSD",1761019737467,0.128,3886.0,3885.9,2.57340641]
["bitfinex","ETHUSD",1761019737669,0.128,3886.0,3885.3,0.128]
["bitfinex","ETHUSD",1761019738011,0.128,3885.6,3885.3,0.45433803]
["bitfinex","ETHUSD",1761019738210,0.6804,3886.9,3885.7,2.57348966]
["bitfinex","ETHUSD",1761019738211,0.128,3885.9,3885.7,2.57348966]
["bitfinex","ETHUSD",1761019738413,0.128,3885.9,3885.3,0.8826838]
["bitfinex","ETHUSD",1761019738985,0.128,3885.9,3885.8,2.57347264]
["bitfinex","ETHUSD",1761019739185,0.128,3885.9,3885.3,3.45648009]
["bitfinex","ETHUSD",1761019739411,0.128,3885.9,3885.6,2.57360357]
["bitfinex","ETHUSD",1761019739616,0.128,3885.9,3885.4,2.57373758]
["bitfinex","ETHUSD",1761019739818,0.128,3885.9,3885.8,2.57347264]
["bitfinex","ETHUSD",1761019740120,0.128,3886.2,3886.1,2.57321971]
["bitfinex","ETHUSD",1761019740629,0.558,3886.2,3885.6,0.128]
["bitfinex","ETHUSD",1761019740783,0.46216592,3886.1,3885.1,0.002]
["bitfinex","ETHUSD",1761019740987,0.128,3885.4,3885.1,0.002]
["bitfinex","ETHUSD",1761019741179,3.775105,3885.8,3885.1,0.002]
["bitfinex","ETHUSD",1761019741180,0.03217254,3885.3,3885.1,0.002]
["bitfinex","ETHUSD",1761019741394,1.728,3885.4,3885.1,0.002]
["bitfinex","ETHUSD",1761019741613,2.196407,3885.2,3885.1,0.002]
["bitfinex","ETHUSD",1761019741813,3.924407,3885.2,3885.1,0.002]
["bitfinex","ETHUSD",1761019742202,4.205105,3885.2,3885.1,0.002]
["bitfinex","ETHUSD",1761019742618,3.775105,3885.4,3885.1,0.002]
["bitfinex","ETHUSD",1761019742817,3.775105,3885.2,3885.1,0.002]
["bitfinex","ETHUSD",1761019743020,2.57352211,3887.3,3885.1,0.002]
["bitfinex","ETHUSD",1761019743021,2.857353,3886.1,3885.1,0.002]
["bitfinex","ETHUSD",1761019743185,0.03216675,3886.0,3885.1,0.002]
["bitfinex","ETHUSD",1761019743388,2.433104,3886.3,3885.1,2.57589863]
["bitfinex","ETHUSD",1761019743616,0.43,3886.4,3885.4,2.57373641]
["bitfinex","ETHUSD",1761019743617,3.775105,3886.4,3885.4,2.57373641]
["bitfinex","ETHUSD",1761019743828,3.794,3886.8,3885.5,0.02573671]
["bitfinex","ETHUSD",1761019744127,0.001,3887.3,3885.8,0.50688]
["bitfinex","ETHUSD",1761019744288,0.001,3887.3,3886.0,0.50688]
["bitfinex","ETHUSD",1761019744489,0.001,3887.3,3887.2,2.78644579]
["bitfinex","ETHUSD",1761019744714,0.001,3887.3,3887.2,0.2139]
["bitfinex","ETHUSD",1761019744899,0.001,3887.3,3886.8,0.2139]
["bitfinex","ETHUSD",1761019745108,0.001,3887.3,3885.2,1.74]
["bitfinex","ETHUSD",1761019745109,3.775105,3887.2,3885.8,0.4281]
["bitfinex","ETHUSD",1761019745307,3.775105,3887.0,3885.5,2.57360882]
["bitfinex","ETHUSD",1761019745494,3.775105,3886.8,3885.4,2.57373758]
["bitfinex","ETHUSD",1761019745701,0.03216095,3886.7,3885.1,0.2159]
["bitfinex","ETHUSD",1761019745893,3.775105,3886.6,3885.1,0.2159]
["bitfinex","ETHUSD",1761019746227,0.4239,3886.7,3885.1,0.2159]
["bitfinex","ETHUSD",1761019746228,3.775105,3886.4,3885.1,0.002]
["bitfinex","ETHUSD",1761019746548,2.871864,3886.4,3885.2,2.57380924]
["bitfinex","ETHUSD",1761019746830,1.741,3887.7,3885.2,2.57380924]
["bitfinex","ETHUSD",1761019746831,3.775105,3886.7,3885.4,2.57368574]
["bitfinex","ETHUSD",1761019747131,2.833921,3886.2,3885.1,2.57592345]
["bitfinex","ETHUSD",1761019747439,0.2357,3886.3,3885.2,0.2139]
["bitfinex","ETHUSD",1761019747634,0.03216178,3886.6,3885.5,2.5736203]
["bitfinex","ETHUSD",1761019747838,3.775105,3886.5,3885.4,2.57372363]
["bitfinex","ETHUSD",1761019748137,0.4239,3886.7,3885.4,0.53634932]
["bitfinex","ETHUSD",1761019748138,3.793,3886.7,3885.4,0.53634932]
["bitfinex","ETHUSD",1761019748341,3.775105,3886.6,3885.3,0.4281]
["bitfinex","ETHUSD",1761019748495,3.775105,3886.6,3885.1,0.002]
["bitfinex","ETHUSD",1761019748496,3.775105,3886.5,3885.1,0.002]
["bitfinex","ETHUSD",1761019748697,3.775105,3886.3,3885.1,0.002]
["bitfinex","ETHUSD",1761019749003,3.775105,3886.4,3885.3,2.57374591]
["bitfinex","ETHUSD",1761019749215,1.728,3886.6,3885.5,2.57366212]
["bitfinex","ETHUSD",1761019749392,1.728,3886.2,3885.1,0.002]
["bitfinex","ETHUSD",1761019749642,3.440636,3886.1,3885.1,0.002]
["bitfinex","ETHUSD",1761019749787,0.2316,3886.2,3885.3,2.57376964]
["bitfinex","ETHUSD",1761019749992,3.775105,3886.4,3885.1,0.2159]
["bitfinex","ETHUSD",1761019750187,1.9596,3886.3,3885.2,0.0257387]
["bitfinex","ETHUSD",1761019750422,0.2316,3886.3,3885.3,2.57374313]
["bitfinex","ETHUSD",1761019750592,0.26376344,3886.4,3885.3,0.53893136]
["bitfinex","ETHUSD",1761019750791,3.775105,3886.3,3885.1,2.78982973]
["bitfinex","ETHUSD",1761019751016,3.775105,3886.1,3885.1,2.78982973]
["bitfinex","ETHUSD",1761019751333,3.192107,3886.1,3885.2,2.57386234]
["bitfinex","ETHUSD",1761019751628,1.728,3886.6,3885.3,0.02573803]
["bitfinex","ETHUSD",1761019751844,1.728,3886.6,3885.5,2.57367134]
["bitfinex","ETHUSD",1761019752125,0.03216261,3886.5,3885.1,0.2159]
["bitfinex","ETHUSD",1761019752327,2.861567,3886.4,3885.2,0.27898967]
["bitfinex","ETHUSD",1761019752502,0.429,3887.3,3885.3,0.02573803]
["bitfinex","ETHUSD",1761019752706,0.03215682,3887.2,3885.4,0.4281]
["bitfinex","ETHUSD",1761019753012,0.001,3887.3,3885.5,0.53261671]
["bitfinex","ETHUSD",1761019753229,0.128,3887.0,3886.9,2.57274434]
["bitfinex","ETHUSD",1761019753427,0.001,3887.3,3887.0,2.57261219]
["bitfinex","ETHUSD",1761019753635,0.001,3887.3,3886.4,0.50688]
["bitfinex","ETHUSD",1761019753806,0.001,3887.3,3886.3,0.4281]
["bitfinex","ETHUSD",1761019754008,0.001,3887.3,3885.7,3.00163183]
["bitfinex","ETHUSD",1761019754009,3.775105,3887.2,3885.7,3.00163183]
["bitfinex","ETHUSD",1761019754195,3.775105,3887.2,3885.1,0.2159]
["bitfinex","ETHUSD",1761019754196,3.775105,3887.0,3885.4,2.57371456]
["bitfinex","ETHUSD",1761019754528,3.792,3887.1,3885.5,0.45383671]
["bitfinex","ETHUSD",1761019754838,0.001,3887.3,3886.3,2.5730906]
["bitfinex","ETHUSD",1761019755044,0.001,3887.3,3885.7,0.02573538]
["bitfinex","ETHUSD",1761019755208,0.001,3887.3,3885.8,0.02573472]
["bitfinex","ETHUSD",1761019755411,3.775105,3890.2,3887.3,3.20988]
["bitfinex","ETHUSD",1761019755632,3.775105,3890.0,3887.4,4.133378]
["bitfinex","ETHUSD",1761019755798,3.775105,3889.8,3887.4,4.133378]
["bitfinex","ETHUSD",1761019755995,0.2316,3890.7,3887.8,0.50688]
["bitfinex","ETHUSD",1761019756195,2.19734472,3890.6,3888.1,0.50688]
["bitfinex","ETHUSD",1761019756397,3.165216,3890.5,3888.4,0.50688]
["bitfinex","ETHUSD",1761019756603,3.775105,3890.3,3888.3,0.50688]
["bitfinex","ETHUSD",1761019756908,1.728,3890.0,3888.4,0.4501]
["bitfinex","ETHUSD",1761019757101,1.728,3890.0,3887.4,0.342378]
["bitfinex","ETHUSD",1761019757102,3.775105,3889.8,3887.6,3.02232161]
["bitfinex","ETHUSD",1761019757296,3.8231345,3889.9,3887.8,2.57209621]
["bitfinex","ETHUSD",1761019757297,3.775105,3889.3,3887.8,2.57209621]
["bitfinex","ETHUSD",1761019757497,3.775105,3889.1,3887.8,2.57209621]
["bitfinex","ETHUSD",1761019757697,0.4276,3889.3,3886.9,3.791]
["bitfinex","ETHUSD",1761019757923,0.03214028,3889.2,3887.5,0.4501]
["bitfinex","ETHUSD",1761019758098,3.775105,3889.1,3887.5,0.4501]
["bitfinex","ETHUSD",1761019758300,3.775105,3888.9,3887.5,0.4501]
["bitfinex","ETHUSD",1761019758627,2.969174,3888.7,3887.8,2.57208451]
["bitfinex","ETHUSD",1761019758840,2.434897,3888.9,3887.3,2.57247961]
["bitfinex","ETHUSD",1761019759009,0.4276,3889.0,3887.4,0.32969369]
["bitfinex","ETHUSD",1761019759010,2.434897,3888.7,3887.4,0.32969369]
["bitfinex","ETHUSD",1761019759208,1.728,3889.3,3887.4,0.00604573]
["bitfinex","ETHUSD",1761019759422,3.775105,3889.0,3888.0,2.57201093]
["bitfinex","ETHUSD",1761019759633,3.775105,3889.0,3887.4,0.45614573]
["bitfinex","ETHUSD",1761019759634,3.316723,3889.0,3888.1,2.57799008]
["bitfinex","ETHUSD",1761019759848,0.2316,3890.7,3887.5,0.50688]
["bitfinex","ETHUSD",1761019760026,2.147939,3890.5,3888.5,2.57165216]
["bitfinex","ETHUSD",1761019760197,2.147939,3890.5,3888.0,2.57198345]
["bitfinex","ETHUSD",1761019760198,0.6386,3890.6,3888.7,2.57155347]
["bitfinex","ETHUSD",1761019760397,0.40334676,3890.0,3889.4,2.57106833]
["bitfinex","ETHUSD",1761019760632,0.40334676,3890.0,3888.4,0.4501]
["bitfinex","ETHUSD",1761019761003,0.40334676,3890.0,3889.5,2.57100633]
["bitfinex","ETHUSD",1761019761226,0.40334676,3890.0,3889.0,0.4501]
["bitfinex","ETHUSD",1761019761397,0.40334676,3890.0,3889.5,2.57102365]
["bitfinex","ETHUSD",1761019761600,0.40334676,3890.0,3889.0,0.4501]
["bitfinex","ETHUSD",1761019761829,0.40334676,3890.0,3889.2,2.57117173]
["bitfinex","ETHUSD",1761019762129,0.40334676,3890.0,3889.0,0.4501]
["bitfinex","ETHUSD",1761019762433,0.40334676,3890.0,3888.3,3.79]
["bitfinex","ETHUSD",1761019762434,0.40334676,3890.0,3889.8,2.57080864]
["bitfinex","ETHUSD",1761019762729,0.40334676,3890.0,3889.2,2.57122287]
["bitfinex","ETHUSD",1761019762910,0.40334676,3890.0,3889.5,2.57101082]
["bitfinex","ETHUSD",1761019763112,0.40334676,3890.0,3889.6,2.57090387]
["bitfinex","ETHUSD",1761019763297,3.775105,3889.8,3887.0,12.81062946]
["bitfinex","ETHUSD",1761019763493,0.128,3888.7,3888.0,0.128]
["bitfinex","ETHUSD",1761019763694,1.728,3888.9,3887.2,2.7864268]
["bitfinex","ETHUSD",1761019763899,1.728,3888.7,3887.2,0.49254268]
["bitfinex","ETHUSD",1761019764129,2.357,3889.4,3887.3,0.02572479]
["bitfinex","ETHUSD",1761019764426,1.728,3889.0,3887.2,2.57251629]
["bitfinex","ETHUSD",1761019764626,3.775105,3888.7,3887.0,0.2139]
["bitfinex","ETHUSD",1761019764794,3.775105,3888.5,3887.1,2.57258611]
["bitfinex","ETHUSD",1761019764997,2.844426,3888.3,3887.4,2.57235341]
["bitfinex","ETHUSD",1761019765231,2.844426,3888.3,3887.2,0.27864861]
["bitfinex","ETHUSD",1761019765232,3.775105,3888.1,3887.2,0.27864861]
["bitfinex","ETHUSD",1761019765436,0.099,3887.3,3885.6,0.4501]
["bitfinex","ETHUSD",1761019765598,2.377816,3887.1,3885.8,2.57341147]
["bitfinex","ETHUSD",1761019765799,0.099,3887.3,3885.9,0.55971018]
["bitfinex","ETHUSD",1761019765999,3.127823,3887.7,3886.5,2.57295393]
["bitfinex","ETHUSD",1761019766195,0.1022,3887.8,3886.3,2.57313481]
["bitfinex","ETHUSD",1761019766196,0.1022,3887.8,3886.3,2.57307632]
["bitfinex","ETHUSD",1761019766434,0.1022,3887.8,3886.1,2.57325722]
["bitfinex","ETHUSD",1761019766435,0.03215268,3887.7,3885.9,1.00981018]
["bitfinex","ETHUSD",1761019766637,2.435862,3887.6,3886.3,2.57311413]
["bitfinex","ETHUSD",1761019766808,0.03215434,3887.5,3886.5,2.57295004]
["bitfinex","ETHUSD",1761019767014,3.80725851,3887.6,3885.2,0.4501]
["bitfinex","ETHUSD",1761019767211,3.775105,3887.5,3885.2,0.4501]
["bitfinex","ETHUSD",1761019767417,0.03215516,3887.4,3885.2,3.02396816]
["bitfinex","ETHUSD",1761019767615,0.03215516,3887.4,3886.0,2.57328939]
["bitfinex","ETHUSD",1761019767814,0.1022,3887.8,3886.1,0.25732894]
["bitfinex","ETHUSD",1761019767996,2.842352,3887.6,3886.1,0.25732894]
["bitfinex","ETHUSD",1761019768216,2.57237974,3887.5,3885.5,0.4501]
["bitfinex","ETHUSD",1761019768430,2.57237974,3887.5,3885.0,0.4501]
["bitfinex","ETHUSD",1761019768431,2.57247961,3887.3,3885.0,0.4501]
["bitfinex","ETHUSD",1761019768746,1.728,3887.1,3885.5,2.57366253]
["bitfinex","ETHUSD",1761019768942,1.728,3886.9,3885.4,2.57372476]
["bitfinex","ETHUSD",1761019769102,1.728,3887.1,3885.1,0.666]
["bitfinex","ETHUSD",1761019769408,3.787,3887.2,3885.3,0.50688]
["bitfinex","ETHUSD",1761019769611,3.787,3887.2,3885.5,0.50688]
["bitfinex","ETHUSD",1761019769833,0.03215764,3887.1,3886.2,2.57317175]
["bitfinex","ETHUSD",1761019770131,2.126939,3887.0,3886.0,2.57327877]
["bitfinex","ETHUSD",1761019770430,2.126939,3887.0,3885.2,0.32400283]
["bitfinex","ETHUSD",1761019770431,0.4159,3886.9,3885.2,0.32400283]
["bitfinex","ETHUSD",1761019770641,0.2291,3886.1,3885.1,0.002]
["bitfinex","ETHUSD",1761019770798,3.50440475,3886.0,3885.1,0.002]
["bitfinex","ETHUSD",1761019771005,0.43516675,3886.0,3885.1,0.002]
["bitfinex","ETHUSD",1761019771311,0.403,3885.9,3885.1,0.002]
["bitfinex","ETHUSD",1761019771698,0.0321684,3885.8,3885.1,0.002]
["bitfinex","ETHUSD",1761019772342,4.178105,3885.7,3885.1,0.002]
["bitfinex","ETHUSD",1761019772521,4.30187007,3885.2,3885.1,0.002]
["bitfinex","ETHUSD",1761019772814,8.10914844,3885.2,3885.1,0.002]
["bitfinex","ETHUSD",1761019773010,5.354947,3885.2,3885.1,0.002]
["bitfinex","ETHUSD",1761019773210,4.672251,3885.2,3885.1,0.002]
["bitfinex","ETHUSD",1761019773430,4.336307,3885.2,3885.1,0.002]
["bitfinex","ETHUSD",1761019773653,1.728,3885.8,3885.1,0.002]
["bitfinex","ETHUSD",1761019773812,3.493912,3885.6,3885.1,0.002]
["bitfinex","ETHUSD",1761019774009,2.0,3885.9,3885.1,0.002]
["bitfinex","ETHUSD",1761019774244,3.775105,3885.7,3885.1,0.002]
["bitfinex","ETHUSD",1761019774445,0.403,3885.8,3885.1,0.002]
["bitfinex","ETHUSD",1761019774604,0.2291,3886.1,3885.1,0.002]
["bitfinex","ETHUSD",1761019774810,2.351328,3886.3,3885.2,2.57380997]
["bitfinex","ETHUSD",1761019775002,3.775105,3886.1,3885.1,0.25960229]
["bitfinex","ETHUSD",1761019775213,2.827714,3885.9,3885.1,0.002]
["bitfinex","ETHUSD",1761019775431,0.0321684,3885.8,3885.1,0.002]
["bitfinex","ETHUSD",1761019775663,0.403,3886.2,3885.1,0.002]
["bitfinex","ETHUSD",1761019775664,3.030912,3886.0,3885.1,0.002]
["bitfinex","ETHUSD",1761019775870,3.775105,3885.8,3885.1,0.002]
["bitfinex","ETHUSD",1761019776073,0.03216923,3885.7,3885.1,0.002]
["bitfinex","ETHUSD",1761019776279,3.775105,3885.8,3885.1,0.002]
["bitfinex","ETHUSD",1761019776646,1.728,3886.1,3885.1,0.002]
["bitfinex","ETHUSD",1761019776975,3.775105,3886.2,3885.1,0.002]
["bitfinex","ETHUSD",1761019777557,2.522946,3886.1,3885.1,2.57588248]
["bitfinex","ETHUSD",1761019777742,0.2291,3886.3,3885.1,2.57588248]
["bitfinex","ETHUSD",1761019777743,0.2291,3886.3,3885.1,2.87337388]
["bitfinex","ETHUSD",1761019778144,2.740946,3886.2,3885.1,0.2994914]
["bitfinex","ETHUSD",1761019778341,0.2291,3886.3,3885.1,2.87341552]
["bitfinex","ETHUSD",1761019778840,0.2291,3886.3,3885.1,0.5133914]
["bitfinex","ETHUSD",1761019779043,3.39946,3886.1,3885.1,2.5759102]
["bitfinex","ETHUSD",1761019779288,0.03216675,3886.0,3885.2,2.57385474]
["bitfinex","ETHUSD",1761019779480,2.132,3886.1,3885.2,2.57385474]
["bitfinex","ETHUSD",1761019779677,2.422878,3885.9,3885.1,0.002]
["bitfinex","ETHUSD",1761019779985,0.0321684,3885.8,3885.1,0.002]
["bitfinex","ETHUSD",1761019780281,0.6321,3886.3,3885.4,2.5737231]
["bitfinex","ETHUSD",1761019780447,0.03216509,3886.2,3885.4,2.57371438]
["bitfinex","ETHUSD",1761019780648,0.403,3886.8,3885.8,2.57347092]
["bitfinex","ETHUSD",1761019780875,3.787,3886.8,3886.1,2.57321676]
["bitfinex","ETHUSD",1761019781250,3.787,3886.8,3885.8,0.2139]
["bitfinex","ETHUSD",1761019781579,3.787,3886.8,3886.4,2.57306131]
["bitfinex","ETHUSD",1761019781796,0.80670964,3887.4,3886.5,2.57294647]
["bitfinex","ETHUSD",1761019781797,0.40370964,3887.4,3886.5,2.57294647]
["bitfinex","ETHUSD",1761019782084,0.40370964,3887.4,3885.9,0.4492]
["bitfinex","ETHUSD",1761019782246,0.03215599,3887.3,3886.5,2.5729852]
["bitfinex","ETHUSD",1761019782445,0.40370964,3887.4,3886.6,2.5729417]
["bitfinex","ETHUSD",1761019783089,0.40370964,3887.4,3886.4,2.57307195]
["bitfinex","ETHUSD",1761019783293,0.40370964,3887.4,3886.0,0.32365599]
["bitfinex","ETHUSD",1761019783492,2.14369431,3888.2,3887.4,2.57240684]
["bitfinex","ETHUSD",1761019783792,2.14369431,3888.2,3887.3,0.2134]
["bitfinex","ETHUSD",1761019783793,0.40369431,3888.2,3887.3,0.2134]
["bitfinex","ETHUSD",1761019783989,0.128,3888.2,3887.5,0.128]
["bitfinex","ETHUSD",1761019784302,0.128,3888.2,3888.1,2.57194071]
["bitfinex","ETHUSD",1761019784805,3.28297,3888.1,3886.9,0.2134]
["bitfinex","ETHUSD",1761019784972,0.0321502,3888.0,3886.6,2.70092714]
["bitfinex","ETHUSD",1761019785176,0.128,3887.2,3886.7,0.74063271]
["bitfinex","ETHUSD",1761019785379,0.128,3887.2,3887.1,2.57261197]
["bitfinex","ETHUSD",1761019785596,0.128,3887.2,3886.9,2.57269098]
["bitfinex","ETHUSD",1761019785804,0.128,3887.2,3887.0,2.57262188]
["bitfinex","ETHUSD",1761019786303,0.128,3887.2,3886.6,0.128]
["bitfinex","ETHUSD",1761019786508,0.03214937,3888.1,3886.2,0.128]
["bitfinex","ETHUSD",1761019786509,0.128,3886.8,3886.2,0.128]
["bitfinex","ETHUSD",1761019786822,0.128,3886.6,3886.2,0.3913]
["bitfinex","ETHUSD",1761019787173,0.128,3886.2,3885.6,0.128]
["bitfinex","ETHUSD",1761019787367,0.128,3886.2,3885.9,2.57334741]
["bitfinex","ETHUSD",1761019787594,0.128,3886.2,3886.1,2.57327397]
["bitfinex","ETHUSD",1761019787801,0.128,3886.2,3886.0,2.57332766]
["bitfinex","ETHUSD",1761019788369,0.128,3886.2,3886.1,2.57327397]
["bitfinex","ETHUSD",1761019788686,0.4256,3886.7,3885.3,0.2139]
["bitfinex","ETHUSD",1761019788921,0.128,3885.8,3885.3,0.2139]
["bitfinex","ETHUSD",1761019789378,0.128,3885.8,3885.3,0.6631]
["bitfinex","ETHUSD",1761019789714,0.128,3885.8,3885.6,2.57356607]
["bitfinex","ETHUSD",1761019789878,0.128,3885.8,3885.7,2.57353887]
["bitfinex","ETHUSD",1761019790076,1.728,3887.8,3886.2,2.57315428]
["bitfinex","ETHUSD",1761019790386,3.775105,3887.6,3886.6,2.57293822]
["bitfinex","ETHUSD",1761019790596,0.1064,3888.2,3887.4,2.5724084]
["bitfinex","ETHUSD",1761019790797,2.395723,3888.4,3887.5,0.02271317]
["bitfinex","ETHUSD",1761019791028,5.359753,3889.1,3888.0,2.57195659]
["bitfinex","ETHUSD",1761019791183,2.536,3889.1,3887.9,2.57208105]
["bitfinex","ETHUSD",1761019791386,0.2053,3889.6,3888.6,2.57158186]
["bitfinex","ETHUSD",1761019791586,0.2053,3889.6,3888.1,2.57191829]
["bitfinex","ETHUSD",1761019791587,2.634478,3889.5,3888.1,2.57191829]
["bitfinex","ETHUSD",1761019791782,1.728,3889.3,3888.0,0.25720811]
["bitfinex","ETHUSD",1761019791988,3.775105,3889.4,3887.3,3.784]
["bitfinex","ETHUSD",1761019791989,3.775105,3889.1,3887.3,3.784]
["bitfinex","ETHUSD",1761019792323,3.775105,3888.8,3887.2,0.2134]
["bitfinex","ETHUSD",1761019792619,2.23,3888.6,3886.8,3.9974]
["bitfinex","ETHUSD",1761019792820,3.775105,3888.4,3887.3,2.5724627]
["bitfinex","ETHUSD",1761019792996,3.775105,3888.2,3886.9,0.70194277]
["bitfinex","ETHUSD",1761019793205,0.03214937,3888.1,3886.9,0.70194277]
["bitfinex","ETHUSD",1761019793520,0.001,3888.2,3887.5,2.57229396]
["bitfinex","ETHUSD",1761019793683,0.001,3888.2,3887.6,2.57221991]
["bitfinex","ETHUSD",1761019793889,0.001,3888.2,3887.6,0.25722199]
["bitfinex","ETHUSD",1761019794099,0.001,3888.2,3887.7,0.02572214]
["bitfinex","ETHUSD",1761019794423,0.001,3888.2,3887.8,2.57209805]
["bitfinex","ETHUSD",1761019794720,0.001,3888.2,3887.1,0.4492]
["bitfinex","ETHUSD",1761019794926,0.001,3888.2,3887.8,2.57210339]
["bitfinex","ETHUSD",1761019795109,0.001,3888.2,3887.9,2.57206326]
["bitfinex","ETHUSD",1761019795428,0.001,3888.2,3887.9,0.42844197]
["bitfinex","ETHUSD",1761019795601,0.001,3888.2,3887.8,2.57212778]
["bitfinex","ETHUSD",1761019795794,0.001,3888.2,3888.0,2.5720085]
["bitfinex","ETHUSD",1761019796198,0.001,3888.2,3887.4,3.02155083]
["bitfinex","ETHUSD",1761019796397,0.001,3888.2,3887.0,3.782]
["bitfinex","ETHUSD",1761019796607,0.001,3888.2,3887.7,2.57221001]
["bitfinex","ETHUSD",1761019796933,1.728,3888.0,3886.4,2.57304029]
["bitfinex","ETHUSD",1761019797131,0.03215103,3887.9,3886.5,2.57295396]
["bitfinex","ETHUSD",1761019797423,3.484052,3887.8,3886.4,2.5730491]
["bitfinex","ETHUSD",1761019797726,3.775105,3887.6,3886.0,0.4492]
["bitfinex","ETHUSD",1761019797890,0.03215268,3887.7,3886.6,2.57287891]
["bitfinex","ETHUSD",1761019798099,2.385366,3887.6,3886.7,2.83015825]
["bitfinex","ETHUSD",1761019798315,2.385366,3887.6,3886.7,2.57287036]
["bitfinex","ETHUSD",1761019798316,2.010038,3887.6,3886.7,2.57287036]
["bitfinex","ETHUSD",1761019798522,0.03215351,3887.6,3886.7,2.57287036]
["bitfinex","ETHUSD",1761019798724,0.03215351,3887.6,3886.1,2.57327397]
["bitfinex","ETHUSD",1761019798928,0.03215351,3887.6,3886.8,2.57276123]
["bitfinex","ETHUSD",1761019799099,1.729,3888.2,3887.2,2.57253539]
["bitfinex","ETHUSD",1761019799304,0.001,3888.2,3887.2,2.57253539]
["bitfinex","ETHUSD",1761019799526,0.001,3888.2,3886.8,0.27861612]
["bitfinex","ETHUSD",1761019799824,3.775105,3888.0,3886.8,0.27861612]
["bitfinex","ETHUSD",1761019799994,0.128,3887.0,3886.6,2.57293102]
["bitfinex","ETHUSD",1761019800195,0.128,3887.2,3886.8,2.57276386]
["bitfinex","ETHUSD",1761019800396,0.128,3887.2,3886.6,0.128]
["bitfinex","ETHUSD",1761019800640,0.4257,3887.6,3886.0,0.2134]
["bitfinex","ETHUSD",1761019800836,0.0321502,3888.0,3886.0,0.2134]
["bitfinex","ETHUSD",1761019800837,0.128,3887.0,3886.3,2.7010769]
["bitfinex","ETHUSD",1761019801132,2.37398,3887.7,3886.3,0.41094769]
["bitfinex","ETHUSD",1761019801298,0.03215351,3887.6,3886.0,0.2134]
["bitfinex","ETHUSD",1761019801498,0.45785351,3887.6,3886.0,0.2134]
["bitfinex","ETHUSD",1761019801698,3.775105,3887.5,3886.0,2.78668549]
["bitfinex","ETHUSD",1761019802020,3.775105,3887.5,3886.0,0.2134]
["bitfinex","ETHUSD",1761019802225,2.323239,3887.7,3886.1,0.45553273]
["bitfinex","ETHUSD",1761019802526,0.001,3888.2,3886.3,2.57309196]
["bitfinex","ETHUSD",1761019802727,0.001,3888.2,3886.4,0.93668]
["bitfinex","ETHUSD",1761019802899,0.001,3888.2,3886.9,2.57273715]
["bitfinex","ETHUSD",1761019803094,2.660825,3888.1,3886.5,0.4298]
["bitfinex","ETHUSD",1761019803337,3.8072552,3888.0,3886.0,0.2134]
["bitfinex","ETHUSD",1761019803543,1.728,3887.7,3885.3,0.6437]
["bitfinex","ETHUSD",1761019803831,1.728,3887.7,3885.1,2.57587359]
["bitfinex","ETHUSD",1761019803832,0.2145,3885.4,3885.1,0.002]
["bitfinex","ETHUSD",1761019804205,0.45477254,3885.3,3885.1,0.002]
["bitfinex","ETHUSD",1761019804406,2.9522,3885.2,3885.1,0.002]
["bitfinex","ETHUSD",1761019804598,3.80727837,3885.2,3885.1,0.002]
["bitfinex","ETHUSD",1761019804798,5.95787837,3885.2,3885.1,0.002]
["bitfinex","ETHUSD",1761019804993,3.775105,3885.2,3885.1,0.002]
["bitfinex","ETHUSD",1761019805234,2.1506,3885.2,3885.1,0.002]
["bitfinex","ETHUSD",1761019805546,7.85437207,3885.2,3885.1,0.002]
["bitfinex","ETHUSD",1761019805724,8.49957507,3885.2,3885.1,0.002]
["bitfinex","ETHUSD",1761019806304,6.34924009,3884.8,3884.7,0.002]
["bitfinex","ETHUSD",1761019806637,6.34924009,3884.8,3882.1,0.001]
["bitfinex","ETHUSD",1761019806638,1.728,3884.4,3882.1,0.001]
["bitfinex","ETHUSD",1761019806865,5.503105,3884.1,3882.1,0.001]
["bitfinex","ETHUSD",1761019807142,0.03218083,3884.3,3882.1,0.001]
["bitfinex","ETHUSD",1761019807143,0.4186,3884.3,3882.1,0.45655925]
["bitfinex","ETHUSD",1761019807345,3.779,3884.4,3882.2,8.56785506]
["bitfinex","ETHUSD",1761019807503,3.775105,3884.8,3882.4,0.50688]
["bitfinex","ETHUSD",1761019807699,3.775105,3884.8,3882.3,2.71356637]
["bitfinex","ETHUSD",1761019807700,3.775105,3884.8,3882.5,0.5326366]
["bitfinex","ETHUSD",1761019807935,2.06777,3884.6,3883.6,2.57492756]
["bitfinex","ETHUSD",1761019808138,3.775105,3884.8,3884.1,2.57454518]
["bitfinex","ETHUSD",1761019808345,0.2145,3885.4,3883.7,0.6027]
["bitfinex","ETHUSD",1761019808346,0.03217751,3884.7,3883.7,0.6027]
["bitfinex","ETHUSD",1761019808527,3.775105,3885.0,3883.1,0.4298]
["bitfinex","ETHUSD",1761019808712,3.775105,3884.8,3883.1,0.4298]
["bitfinex","ETHUSD",1761019808912,3.9935,3885.4,3882.3,2.90570845]
["bitfinex","ETHUSD",1761019808913,3.775105,3884.6,3882.3,2.90570845]
["bitfinex","ETHUSD",1761019809114,3.775105,3884.4,3883.3,2.57511951]
["bitfinex","ETHUSD",1761019809418,3.779,3884.5,3883.6,2.57492525]
["bitfinex","ETHUSD",1761019809642,3.775105,3885.2,3883.0,2.5752742]
["bitfinex","ETHUSD",1761019809843,3.775105,3885.0,3883.6,2.57487703]
["bitfinex","ETHUSD",1761019810140,0.2145,3885.4,3884.3,2.5744291]
["bitfinex","ETHUSD",1761019810328,0.2145,3885.4,3884.4,0.025744]
["bitfinex","ETHUSD",1761019810520,3.775105,3885.2,3884.1,0.1729]
["bitfinex","ETHUSD",1761019810715,0.0321742,3885.1,3883.6,2.5769238]
["bitfinex","ETHUSD",1761019810915,0.001,3885.2,3884.1,2.57459172]
["bitfinex","ETHUSD",1761019811159,0.128,3884.3,3883.7,0.7307]
["bitfinex","ETHUSD",1761019811318,0.001,3885.2,3883.7,0.7307]
["bitfinex","ETHUSD",1761019811319,0.128,3884.7,3884.1,2.574599]
["bitfinex","ETHUSD",1761019811521,0.128,3884.7,3884.2,0.2702599]
["bitfinex","ETHUSD",1761019811708,0.001,3885.2,3885.1,2.57393632]
["bitfinex","ETHUSD",1761019811909,0.001,3885.2,3885.1,3.21713632]
["bitfinex","ETHUSD",1761019812227,0.4196,3887.7,3885.2,0.50688]
["bitfinex","ETHUSD",1761019812403,0.03215351,3887.6,3885.4,0.50688]
["bitfinex","ETHUSD",1761019812606,3.25343,3887.5,3885.3,0.92328435]
["bitfinex","ETHUSD",1761019812918,1.728,3887.2,3885.4,3.778]
["bitfinex","ETHUSD",1761019813155,3.775105,3887.0,3885.4,3.778]
["bitfinex","ETHUSD",1761019813352,3.775105,3887.0,3885.1,0.2134]
["bitfinex","ETHUSD",1761019813353,3.775105,3886.8,3885.2,2.57386932]
["bitfinex","ETHUSD",1761019813541,3.775105,3886.6,3885.2,2.57385857]
["bitfinex","ETHUSD",1761019813742,0.03216261,3886.5,3885.1,0.2134]
["bitfinex","ETHUSD",1761019813966,1.728,3886.6,3885.1,0.2134]
["bitfinex","ETHUSD",1761019814143,1.728,3887.5,3885.7,2.57353255]
["bitfinex","ETHUSD",1761019814343,1.728,3887.0,3885.7,2.57353255]
["bitfinex","ETHUSD",1761019814539,0.6338,3887.7,3885.8,0.4298]
["bitfinex","ETHUSD",1761019814775,4.922105,3887.6,3885.9,0.02573406]
["bitfinex","ETHUSD",1761019814949,3.775105,3887.3,3885.7,0.51472494]
["bitfinex","ETHUSD",1761019815147,3.775105,3887.1,3885.7,2.57347963]
["bitfinex","ETHUSD",1761019815361,0.03215847,3887.0,3885.8,2.57346941]
["bitfinex","ETHUSD",1761019815675,0.03215847,3887.0,3885.1,4.4202]
["bitfinex","ETHUSD",1761019815878,2.189227,3886.9,3885.7,2.57352525]
["bitfinex","ETHUSD",1761019816104,0.03216013,3886.8,3885.8,2.57346464]
["bitfinex","ETHUSD",1761019816394,3.449227,3887.0,3885.1,0.2134]
["bitfinex","ETHUSD",1761019816600,3.775105,3886.6,3884.8,0.2124]
["bitfinex","ETHUSD",1761019816931,2.129645,3886.4,3884.8,0.2124]
["bitfinex","ETHUSD",1761019817103,3.775105,3886.2,3884.4,0.4712]
["bitfinex","ETHUSD",1761019817275,0.2343,3886.3,3884.5,2.60007722]
["bitfinex","ETHUSD",1761019817444,0.2343,3886.3,3885.2,2.57381039]
["bitfinex","ETHUSD",1761019817645,0.2343,3886.3,3885.1,2.5739254]
["bitfinex","ETHUSD",1761019817894,0.03216509,3886.2,3885.0,2.57398848]
["bitfinex","ETHUSD",1761019818091,3.29064,3886.1,3884.6,0.77832772]
["bitfinex","ETHUSD",1761019818392,0.2343,3886.3,3885.3,2.57375448]
["bitfinex","ETHUSD",1761019818572,0.03216095,3886.7,3884.8,3.08095986]
["bitfinex","ETHUSD",1761019818745,2.11054,3886.6,3884.7,0.4712]
["bitfinex","ETHUSD",1761019818947,0.4284,3886.8,3884.8,0.53262135]
["bitfinex","ETHUSD",1761019819175,3.775105,3887.4,3885.0,2.57400257]
["bitfinex","ETHUSD",1761019819385,0.001,3888.2,3885.3,13.31750946]
["bitfinex","ETHUSD",1761019819589,0.001,3888.2,3886.1,2.23488]
["bitfinex","ETHUSD",1761019819795,0.001,3888.2,3888.1,2.7898503]
["bitfinex","ETHUSD",1761019820097,0.001,3888.2,3887.4,2.5723954]
["bitfinex","ETHUSD",1761019820098,0.001,3888.2,3887.6,0.2179]
["bitfinex","ETHUSD",1761019820245,0.001,3888.2,3886.9,0.2179]
["bitfinex","ETHUSD",1761019820450,0.4264,3888.2,3886.9,0.2179]
["bitfinex","ETHUSD",1761019820706,0.03214937,3888.1,3886.9,0.2179]
["bitfinex","ETHUSD",1761019820877,2.097,3888.0,3886.9,0.2179]
["bitfinex","ETHUSD",1761019821044,3.177209,3887.8,3886.6,2.57293177]
["bitfinex","ETHUSD",1761019821244,0.03215268,3887.7,3886.0,0.4712]
["bitfinex","ETHUSD",1761019821691,0.2343,3887.6,3886.0,0.4712]
["bitfinex","ETHUSD",1761019821979,0.128,3886.5,3886.4,2.57307533]
["bitfinex","ETHUSD",1761019822151,0.128,3886.5,3886.0,0.4712]
["bitfinex","ETHUSD",1761019822342,0.3798,3888.5,3886.1,0.02573273]
["bitfinex","ETHUSD",1761019822548,0.128,3887.5,3887.4,2.5724073]
["bitfinex","ETHUSD",1761019822756,0.365,3888.8,3887.6,2.57224676]
["bitfinex","ETHUSD",1761019822980,0.128,3887.8,3887.6,2.57224676]
["bitfinex","ETHUSD",1761019823481,0.2051,3889.7,3887.7,0.4712]
["bitfinex","ETHUSD",1761019823794,0.03213698,3889.6,3888.1,2.5719503]
["bitfinex","ETHUSD",1761019823993,0.001,3890.0,3888.1,3.13704159]
["bitfinex","ETHUSD",1761019824146,0.3973,3889.9,3888.1,3.60824159]
["bitfinex","ETHUSD",1761019824347,0.03213532,3889.8,3888.1,3.60824159]
["bitfinex","ETHUSD",1761019824758,0.001,3890.0,3888.1,4.11512159]
["bitfinex","ETHUSD",1761019825167,0.001,3890.0,3888.1,4.14084109]
["bitfinex","ETHUSD",1761019825505,0.001,3890.0,3888.1,4.11512159]
["bitfinex","ETHUSD",1761019825720,0.001,3890.0,3888.1,3.0431503]
["bitfinex","ETHUSD",1761019825864,0.3973,3889.7,3888.1,3.0431503]
["bitfinex","ETHUSD",1761019826059,0.03213698,3889.6,3887.9,3.772]
["bitfinex","ETHUSD",1761019826374,0.0825,3889.1,3887.5,0.2134]
["bitfinex","ETHUSD",1761019826590,0.3941,3889.5,3887.6,0.49692281]
["bitfinex","ETHUSD",1761019826905,0.3941,3889.5,3887.7,2.59788573]
["bitfinex","ETHUSD",1761019827070,0.4766,3889.1,3887.5,6.55668617]
["bitfinex","ETHUSD",1761019827273,0.03214193,3889.0,3887.5,3.9844]
["bitfinex","ETHUSD",1761019827598,0.0856,3889.1,3888.1,2.5719503]
["bitfinex","ETHUSD",1761019827796,0.391,3889.5,3887.5,0.86908414]
["bitfinex","ETHUSD",1761019827797,0.0887,3889.0,3887.5,0.86908414]
["bitfinex","ETHUSD",1761019828089,0.4767,3889.0,3887.5,0.2134]
["bitfinex","ETHUSD",1761019828288,0.03214276,3888.9,3887.5,2.57234236]
["bitfinex","ETHUSD",1761019828590,0.03214276,3888.9,3887.2,6.34354005]
["bitfinex","ETHUSD",1761019828591,0.4767,3889.0,3887.8,2.57209402]
["bitfinex","ETHUSD",1761019828799,0.4767,3889.0,3887.5,0.02572347]
["bitfinex","ETHUSD",1761019828979,0.03214276,3888.9,3887.5,2.57234344]
["bitfinex","ETHUSD",1761019829179,0.03214276,3888.9,3887.7,2.57219858]
["bitfinex","ETHUSD",1761019829383,0.4767,3889.0,3887.5,0.89158856]
["bitfinex","ETHUSD",1761019829692,0.4767,3889.0,3887.3,0.02572479]
["bitfinex","ETHUSD",1761019829693,0.4767,3889.0,3887.6,2.57228109]
["bitfinex","ETHUSD",1761019830194,0.03214276,3888.9,3887.5,2.57228516]
["bitfinex","ETHUSD",1761019830359,0.388,3888.7,3887.5,2.57228516]
["bitfinex","ETHUSD",1761019830560,0.03314524,3888.6,3887.2,3.771]
["bitfinex","ETHUSD",1761019830780,0.03314524,3888.6,3887.5,2.5723082]
["bitfinex","ETHUSD",1761019831182,0.03314524,3888.6,3887.2,3.77]
["bitfinex","ETHUSD",1761019831388,0.388,3888.3,3887.2,3.77]
["bitfinex","ETHUSD",1761019831903,0.001,3888.6,3887.7,2.57220811]
["bitfinex","ETHUSD",1761019832399,0.001,3888.6,3887.5,0.02572148]
["bitfinex","ETHUSD",1761019832709,3.775105,3888.1,3886.4,0.2134]
["bitfinex","ETHUSD",1761019832871,0.0321502,3888.0,3886.0,0.445]
["bitfinex","ETHUSD",1761019833072,6.3472198,3887.9,3886.0,3.0182741]
["bitfinex","ETHUSD",1761019833288,3.775105,3887.7,3885.4,0.6574]
["bitfinex","ETHUSD",1761019833489,0.001,3888.2,3885.9,0.128]
["bitfinex","ETHUSD",1761019833490,0.128,3886.5,3885.9,0.128]
["bitfinex","ETHUSD",1761019833806,0.03215351,3887.6,3885.5,0.128]
["bitfinex","ETHUSD",1761019833807,0.128,3886.2,3885.5,0.128]
["bitfinex","ETHUSD",1761019834190,0.128,3886.2,3885.1,0.002]
["bitfinex","ETHUSD",1761019834191,0.426,3886.2,3885.1,0.002]
["bitfinex","ETHUSD",1761019834390,0.2199,3885.6,3885.1,0.002]
["bitfinex","ETHUSD",1761019834594,4.23557589,3885.5,3885.1,0.002]
["bitfinex","ETHUSD",1761019834771,3.24655,3885.4,3885.1,0.002]
["bitfinex","ETHUSD",1761019834973,3.01655,3885.2,3885.1,0.002]
["bitfinex","ETHUSD",1761019835167,3.775105,3885.2,3885.1,0.002]
["bitfinex","ETHUSD",1761019835387,5.931405,3885.2,3885.1,0.002]
["bitfinex","ETHUSD",1761019836303,8.50527507,3885.2,3885.1,0.002]
["bitfinex","ETHUSD",1761019836513,8.90909735,3885.2,3885.1,0.002]
["bitfinex","ETHUSD",1761019836671,6.33522728,3885.2,3885.1,0.002]
["bitfinex","ETHUSD",1761019837213,8.90909735,3885.2,3885.1,0.002]
["bitfinex","ETHUSD",1761019837412,6.33522728,3885.2,3885.1,0.002]
["bitfinex","ETHUSD",1761019837578,8.90909735,3885.2,3885.1,0.002]
["bitfinex","ETHUSD",1761019838092,5.13399235,3885.2,3885.1,0.002]
["bitfinex","ETHUSD",1761019838295,9.41597735,3885.2,3885.1,0.002]
["bitfinex","ETHUSD",1761019838699,8.90909735,3885.2,3885.1,0.002]
["bitfinex","ETHUSD",1761019838899,6.33522728,3885.2,3885.1,0.002]
["bitfinex","ETHUSD",1761019839214,10.10222728,3885.2,3885.1,0.002]
["bitfinex","ETHUSD",1761019840611,12.67609735,3885.2,3885.1,0.002]
["bitfinex","ETHUSD",1761019840780,10.10222728,3885.2,3885.1,0.002]
["bitfinex","ETHUSD",1761019840975,5.90692728,3885.2,3885.1,0.002]
["bitfinex","ETHUSD",1761019841176,7.94592728,3885.2,3885.1,0.002]
["bitfinex","ETHUSD",1761019841382,7.970405,3885.2,3885.1,0.002]
["bitfinex","ETHUSD",1761019841827,2.0,3885.5,3885.1,0.002]
["bitfinex","ETHUSD",1761019842032,0.4283,3886.1,3885.1,0.002]
["bitfinex","ETHUSD",1761019842176,3.982461,3886.0,3885.1,0.002]
["bitfinex","ETHUSD",1761019842499,2.57261587,3887.1,3885.1,0.002]
["bitfinex","ETHUSD",1761019842500,0.4283,3887.4,3885.2,3.01881475]
["bitfinex","ETHUSD",1761019842672,0.4283,3887.4,3885.1,0.47320639]
["bitfinex","ETHUSD",1761019842673,3.775105,3886.9,3885.1,0.47320639]
["bitfinex","ETHUSD",1761019842878,1.042,3886.8,3885.5,2.57361314]
["bitfinex","ETHUSD",1761019843219,3.775105,3886.6,3885.6,2.57360176]
["bitfinex","ETHUSD",1761019843438,2.79205535,3887.8,3885.6,3.766]
["bitfinex","ETHUSD",1761019843439,0.2199,3887.8,3885.6,3.766]
["bitfinex","ETHUSD",1761019843642,3.70815,3887.6,3885.3,3.766]
["bitfinex","ETHUSD",1761019843803,3.775105,3887.4,3886.0,2.57332123]
["bitfinex","ETHUSD",1761019844134,0.03215599,3887.3,3886.2,2.57320317]
["bitfinex","ETHUSD",1761019844337,0.4293,3888.2,3886.9,2.57274026]
["bitfinex","ETHUSD",1761019844550,2.904152,3888.0,3886.9,2.57268243]
["bitfinex","ETHUSD",1761019844846,0.03215103,3887.9,3887.0,0.2124]
["bitfinex","ETHUSD",1761019845004,0.001,3888.2,3887.1,2.57261197]
["bitfinex","ETHUSD",1761019845206,3.775105,3888.1,3886.5,0.2124]
["bitfinex","ETHUSD",1761019845435,3.775105,3887.9,3886.5,0.2124]
["bitfinex","ETHUSD",1761019845618,3.775105,3887.9,3886.2,0.445]
["bitfinex","ETHUSD",1761019845619,2.521,3887.7,3886.2,0.445]
["bitfinex","ETHUSD",1761019845812,0.68035351,3887.6,3886.1,0.2124]
["bitfinex","ETHUSD",1761019846040,0.68035351,3887.6,3886.7,2.57286508]
["bitfinex","ETHUSD",1761019846340,0.03215351,3887.6,3886.7,0.51459125]
["bitfinex","ETHUSD",1761019846641,2.12,3888.0,3886.7,0.445]
["bitfinex","ETHUSD",1761019846939,0.03215103,3887.9,3886.8,0.445]
["bitfinex","ETHUSD",1761019847238,0.128,3887.0,3886.3,0.128]
["bitfinex","ETHUSD",1761019847408,0.128,3887.0,3886.1,2.78562444]
["bitfinex","ETHUSD",1761019847409,0.001,3888.2,3887.6,2.57222733]
["bitfinex","ETHUSD",1761019847610,0.001,3887.8,3887.6,2.57222733]
["bitfinex","ETHUSD",1761019847832,0.129,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1761019848021,0.001,3887.8,3887.7,3.01721493]
["bitfinex","ETHUSD",1761019848534,0.001,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1761019848946,0.001,3887.8,3887.7,3.01721493]
["bitfinex","ETHUSD",1761019849139,0.001,3887.8,3887.7,3.79413954]
["bitfinex","ETHUSD",1761019849438,0.001,3888.2,3888.1,2.5719503]
["bitfinex","ETHUSD",1761019849638,0.128,3889.4,3888.5,2.57168574]
["bitfinex","ETHUSD",1761019849845,0.128,3889.4,3888.5,2.69968574]
["bitfinex","ETHUSD",1761019850143,0.128,3889.4,3888.5,3.14468574]
["bitfinex","ETHUSD",1761019850338,0.001,3890.0,3888.5,4.22321611]
["bitfinex","ETHUSD",1761019850543,0.128,3889.6,3888.5,4.22321611]
["bitfinex","ETHUSD",1761019851159,0.128,3889.6,3888.5,7.98521611]
["bitfinex","ETHUSD",1761019851672,0.428,3890.0,3888.5,0.69965037]
["bitfinex","ETHUSD",1761019851870,0.128,3888.9,3888.3,0.128]
["bitfinex","ETHUSD",1761019852089,0.001,3890.0,3888.5,2.57168574]
["bitfinex","ETHUSD",1761019852271,0.001,3890.0,3889.8,2.57079912]
["bitfinex","ETHUSD",1761019852472,0.001,3890.0,3889.1,0.50688]
["bitfinex","ETHUSD",1761019852770,0.001,3890.0,3889.9,3.24954017]
["bitfinex","ETHUSD",1761019852960,0.001,3890.0,3889.9,7.59258342]
["bitfinex","ETHUSD",1761019853156,0.001,3890.0,3889.9,3.76970342]
["bitfinex","ETHUSD",1761019853467,0.001,3890.0,3889.9,2.74266017]
["bitfinex","ETHUSD",1761019853770,0.001,3890.0,3889.9,3.18766017]
["bitfinex","ETHUSD",1761019854170,0.001,3890.0,3889.9,3.69454017]
["bitfinex","ETHUSD",1761019855376,0.001,3890.0,3889.9,3.72024777]
["bitfinex","ETHUSD",1761019855577,0.001,3890.0,3889.9,7.45354017]
["bitfinex","ETHUSD",1761019855774,0.001,3890.0,3889.9,8.45598248]
["bitfinex","ETHUSD",1761019856554,0.001,3890.0,3889.9,4.69698248]
["bitfinex","ETHUSD",1761019856761,0.001,3890.0,3889.9,8.46070982]
["bitfinex","ETHUSD",1761019856954,0.001,3890.0,3889.9,7.50310248]
["bitfinex","ETHUSD",1761019857263,0.001,3890.0,3889.9,7.94810248]
["bitfinex","ETHUSD",1761019857466,0.001,3890.0,3889.9,4.19010248]
["bitfinex","ETHUSD",1761019857695,0.001,3890.0,3889.9,7.94810248]
["bitfinex","ETHUSD",1761019858779,0.001,3890.0,3889.5,0.1719]
["bitfinex","ETHUSD",1761019858995,0.001,3890.0,3889.9,2.57076017]
["bitfinex","ETHUSD",1761019859318,0.001,3890.0,3889.5,0.1719]
["bitfinex","ETHUSD",1761019859606,0.001,3890.0,3889.6,3.756]
["bitfinex","ETHUSD",1761019859767,0.001,3890.0,3889.6,0.586]
["bitfinex","ETHUSD",1761019859967,0.001,3890.0,3889.1,0.1719]
["bitfinex","ETHUSD",1761019860171,0.001,3890.0,3889.2,4.20635639]
["bitfinex","ETHUSD",1761019860371,0.001,3890.0,3889.3,0.43782564]
["bitfinex","ETHUSD",1761019860572,0.4291,3890.0,3888.7,0.1719]
["bitfinex","ETHUSD",1761019860783,0.0321345,3889.9,3888.9,2.57141301]
["bitfinex","ETHUSD",1761019861029,0.001,3890.0,3888.6,0.886]
["bitfinex","ETHUSD",1761019861190,0.4281,3889.9,3888.6,0.886]
["bitfinex","ETHUSD",1761019861522,0.4281,3889.9,3888.0,0.2159]
["bitfinex","ETHUSD",1761019861523,2.174844,3889.7,3888.0,0.2159]
["bitfinex","ETHUSD",1761019861669,0.46023698,3889.6,3888.1,3.755]
["bitfinex","ETHUSD",1761019861868,0.46023698,3889.6,3888.1,0.3755]
["bitfinex","ETHUSD",1761019862080,0.46023698,3889.6,3888.0,0.205]
["bitfinex","ETHUSD",1761019862305,2.02659,3889.5,3887.6,0.2159]
["bitfinex","ETHUSD",1761019862472,2.02659,3889.5,3886.9,2.78613168]
["bitfinex","ETHUSD",1761019862473,1.728,3889.1,3886.9,0.2134]
["bitfinex","ETHUSD",1761019862674,1.728,3889.1,3886.3,2.57313526]
["bitfinex","ETHUSD",1761019862675,1.728,3888.8,3886.3,2.57313526]
["bitfinex","ETHUSD",1761019862977,0.03214193,3889.0,3885.1,0.002]
["bitfinex","ETHUSD",1761019862978,1.728,3888.4,3885.3,3.2819]
["bitfinex","ETHUSD",1761019863179,5.503105,3888.2,3885.4,0.02573737]
["bitfinex","ETHUSD",1761019863383,3.754,3888.3,3885.3,5.8557001]
["bitfinex","ETHUSD",1761019863384,1.728,3887.8,3885.3,5.8557001]
["bitfinex","ETHUSD",1761019863586,3.775105,3887.4,3885.1,0.002]
["bitfinex","ETHUSD",1761019863785,4.30061197,3887.1,3885.1,0.002]
["bitfinex","ETHUSD",1761019864013,3.775105,3887.2,3885.1,0.002]
["bitfinex","ETHUSD",1761019864014,3.775105,3886.7,3885.1,0.002]
["bitfinex","ETHUSD",1761019864312,3.775105,3886.3,3885.1,0.002]
["bitfinex","ETHUSD",1761019864513,3.993705,3885.2,3885.1,0.002]
["bitfinex","ETHUSD",1761019864720,3.993705,3885.2,3884.8,0.002]
["bitfinex","ETHUSD",1761019864721,6.151005,3885.2,3884.8,0.002]
["bitfinex","ETHUSD",1761019864884,3.775105,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761019865081,5.53528086,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761019865309,3.775105,3884.7,3882.7,0.2154]
["bitfinex","ETHUSD",1761019865491,2.46815,3884.5,3882.7,0.2154]
["bitfinex","ETHUSD",1761019865694,0.43603852,3884.4,3883.0,2.57529766]
["bitfinex","ETHUSD",1761019865949,0.43603852,3884.4,3883.1,2.57525505]
["bitfinex","ETHUSD",1761019866123,0.4261,3884.3,3883.1,2.57525505]
["bitfinex","ETHUSD",1761019866325,2.577351,3884.1,3882.8,0.27909542]
["bitfinex","ETHUSD",1761019866645,0.4261,3884.3,3882.1,0.9]
["bitfinex","ETHUSD",1761019866646,3.775105,3883.9,3882.1,0.9]
["bitfinex","ETHUSD",1761019866853,3.412947,3883.7,3882.1,2.5769069]
["bitfinex","ETHUSD",1761019867007,3.775105,3884.2,3882.2,0.01020217]
["bitfinex","ETHUSD",1761019867207,3.775105,3884.2,3882.2,0.4447]
["bitfinex","ETHUSD",1761019867208,0.4261,3884.2,3882.2,0.4447]
["bitfinex","ETHUSD",1761019867434,0.4261,3884.2,3882.3,0.30216092]
["bitfinex","ETHUSD",1761019867611,0.40385852,3884.4,3882.4,2.57572635]
["bitfinex","ETHUSD",1761019867612,0.45828248,3884.1,3882.4,2.57572635]
["bitfinex","ETHUSD",1761019867942,0.03218331,3884.0,3882.4,0.4447]
["bitfinex","ETHUSD",1761019868153,0.40385852,3884.4,3882.1,0.001]
["bitfinex","ETHUSD",1761019868154,0.03218414,3883.9,3882.1,0.001]
["bitfinex","ETHUSD",1761019868358,2.720734,3883.8,3882.1,0.001]
["bitfinex","ETHUSD",1761019868561,0.0321858,3883.7,3882.1,0.001]
["bitfinex","ETHUSD",1761019868856,3.775105,3883.4,3882.1,0.001]
["bitfinex","ETHUSD",1761019869005,3.775105,3883.2,3882.1,0.001]
["bitfinex","ETHUSD",1761019869210,3.775105,3883.0,3882.1,0.001]
["bitfinex","ETHUSD",1761019869512,0.0321916,3883.0,3882.2,2.57585904]
["bitfinex","ETHUSD",1761019869717,0.03218994,3883.2,3882.3,0.2576859]
["bitfinex","ETHUSD",1761019869943,0.2198,3884.2,3882.4,2.55148361]
["bitfinex","ETHUSD",1761019870148,0.2198,3884.2,3882.8,2.575461]
["bitfinex","ETHUSD",1761019870348,0.2198,3884.2,3882.1,0.02675925]
["bitfinex","ETHUSD",1761019870349,0.45828248,3884.1,3883.1,2.57524729]
["bitfinex","ETHUSD",1761019870669,3.169802,3884.0,3882.2,2.57585904]
["bitfinex","ETHUSD",1761019870837,0.03218414,3883.9,3882.9,2.57539311]
["bitfinex","ETHUSD",1761019871025,0.03218414,3883.9,3882.1,0.001]
["bitfinex","ETHUSD",1761019871223,0.2198,3884.2,3882.1,0.001]
["bitfinex","ETHUSD",1761019871224,2.541916,3883.7,3882.1,0.001]
["bitfinex","ETHUSD",1761019871431,3.775105,3883.5,3882.1,0.001]
["bitfinex","ETHUSD",1761019871638,3.775105,3883.3,3882.1,0.001]
["bitfinex","ETHUSD",1761019871872,1.728,3883.0,3882.1,0.001]
["bitfinex","ETHUSD",1761019872173,5.503105,3882.3,3879.1,3.02256946]
["bitfinex","ETHUSD",1761019872307,1.025,3883.7,3879.1,3.02256946]
["bitfinex","ETHUSD",1761019872308,1.728,3882.0,3879.4,2.5777182]
["bitfinex","ETHUSD",1761019872512,3.775105,3881.7,3879.4,2.5777182]
["bitfinex","ETHUSD",1761019872708,0.03220321,3881.6,3879.5,0.4447]
["bitfinex","ETHUSD",1761019872947,0.4281,3882.4,3879.6,0.02577585]
["bitfinex","ETHUSD",1761019873113,0.1288,3881.3,3880.6,0.1288]
["bitfinex","ETHUSD",1761019873469,0.1288,3881.3,3879.7,0.30481941]
["bitfinex","ETHUSD",1761019873470,3.775105,3882.2,3879.7,0.30481941]
["bitfinex","ETHUSD",1761019873648,3.775105,3882.2,3879.8,0.47046854]
["bitfinex","ETHUSD",1761019873649,3.775105,3882.1,3879.8,0.47046854]
["bitfinex","ETHUSD",1761019873942,3.775105,3881.8,3880.6,2.57689084]
["bitfinex","ETHUSD",1761019874149,3.587,3882.9,3879.8,0.4447]
["bitfinex","ETHUSD",1761019874150,3.775105,3881.6,3879.8,0.4447]
["bitfinex","ETHUSD",1761019874447,3.775105,3881.6,3879.9,0.02577386]
["bitfinex","ETHUSD",1761019874448,1.728,3881.5,3879.9,0.02577386]
["bitfinex","ETHUSD",1761019874650,1.728,3881.2,3878.9,1.52563485]
["bitfinex","ETHUSD",1761019874835,0.2198,3879.4,3878.9,1.52563485]
["bitfinex","ETHUSD",1761019875162,3.775105,3880.7,3879.0,0.02577984]
["bitfinex","ETHUSD",1761019875334,0.212,3880.6,3878.9,1.67819834]
["bitfinex","ETHUSD",1761019875643,0.212,3880.6,3878.9,1.52563485]
["bitfinex","ETHUSD",1761019875644,1.728,3880.2,3878.9,1.52563485]
["bitfinex","ETHUSD",1761019875849,0.03221234,3880.5,3878.9,1.52563485]
["bitfinex","ETHUSD",1761019875850,5.446123,3880.5,3878.9,1.52563485]
["bitfinex","ETHUSD",1761019876150,2.71003,3880.3,3878.9,1.52563485]
["bitfinex","ETHUSD",1761019876323,3.775105,3880.1,3878.9,1.52563485]
["bitfinex","ETHUSD",1761019876523,0.03221649,3880.0,3878.9,1.52563485]
["bitfinex","ETHUSD",1761019877047,3.775105,3879.9,3878.9,1.52563485]
["bitfinex","ETHUSD",1761019877255,0.03221815,3879.8,3878.9,1.52563485]
["bitfinex","ETHUSD",1761019877670,3.775105,3880.6,3878.9,1.52563485]
["bitfinex","ETHUSD",1761019877963,3.775105,3880.2,3879.6,2.57757365]
["bitfinex","ETHUSD",1761019878170,0.2342,3881.3,3879.7,0.02577518]
["bitfinex","ETHUSD",1761019878459,0.2342,3881.3,3879.4,2.57771037]
["bitfinex","ETHUSD",1761019878460,3.775105,3881.1,3879.4,2.57771037]
["bitfinex","ETHUSD",1761019878672,3.775105,3880.9,3879.1,0.1719]
["bitfinex","ETHUSD",1761019878970,0.03220985,3880.8,3879.2,0.65111349]
["bitfinex","ETHUSD",1761019879270,0.2342,3881.3,3879.3,0.50688]
["bitfinex","ETHUSD",1761019879474,3.775105,3881.1,3879.3,2.57778465]
["bitfinex","ETHUSD",1761019879639,3.265443,3880.9,3879.1,0.1719]
["bitfinex","ETHUSD",1761019879828,0.4127,3881.1,3879.8,2.57744751]
["bitfinex","ETHUSD",1761019880028,2.195437,3880.7,3879.8,2.57744751]
["bitfinex","ETHUSD",1761019880246,1.728,3880.8,3879.8,2.57744751]
["bitfinex","ETHUSD",1761019880446,0.4127,3880.9,3879.1,0.6095]
["bitfinex","ETHUSD",1761019880647,0.2342,3881.3,3879.3,2.57778465]
["bitfinex","ETHUSD",1761019880986,3.775105,3881.6,3880.6,2.57686769]
["bitfinex","ETHUSD",1761019881261,1.728,3881.3,3879.2,0.21351349]
["bitfinex","ETHUSD",1761019881461,3.775105,3881.1,3879.2,0.65111349]
["bitfinex","ETHUSD",1761019881658,2.247,3881.1,3879.3,0.02577784]
["bitfinex","ETHUSD",1761019881825,2.247,3881.1,3879.2,0.65111349]
["bitfinex","ETHUSD",1761019881826,0.44490819,3881.0,3879.9,2.57736653]
["bitfinex","ETHUSD",1761019882026,0.4127,3881.0,3880.1,2.57720904]
["bitfinex","ETHUSD",1761019882238,0.40425371,3881.1,3880.2,0.02577186]
["bitfinex","ETHUSD",1761019882437,0.03219906,3882.1,3881.0,0.2124]
["bitfinex","ETHUSD",1761019882759,3.775105,3882.0,3880.3,2.57712032]
["bitfinex","ETHUSD",1761019883071,0.4127,3882.5,3880.4,0.4376]
["bitfinex","ETHUSD",1761019883270,3.4479726,3883.0,3880.5,2.5769875]
["bitfinex","ETHUSD",1761019883457,3.775105,3882.9,3881.2,2.57646627]
["bitfinex","ETHUSD",1761019883795,3.775105,3882.9,3880.6,0.50688]
["bitfinex","ETHUSD",1761019883796,1.728,3882.4,3880.6,0.002]
["bitfinex","ETHUSD",1761019883941,2.554524,3882.7,3880.7,0.53264854]
["bitfinex","ETHUSD",1761019884137,0.4108,3883.3,3880.9,0.50688]
["bitfinex","ETHUSD",1761019884337,0.4108,3883.3,3881.3,2.57645634]
["bitfinex","ETHUSD",1761019884338,0.0908,3883.1,3881.3,2.57645634]
["bitfinex","ETHUSD",1761019884539,0.094,3883.5,3882.8,2.57541026]
["bitfinex","ETHUSD",1761019884772,2.00015,3883.3,3881.5,0.50688]
["bitfinex","ETHUSD",1761019884974,3.775105,3883.8,3881.6,0.339048]
["bitfinex","ETHUSD",1761019885183,3.775105,3883.6,3882.6,2.57553059]
["bitfinex","ETHUSD",1761019885338,3.775105,3883.4,3882.7,2.57551994]
["bitfinex","ETHUSD",1761019885541,3.775105,3883.2,3880.2,0.002]
["bitfinex","ETHUSD",1761019885749,1.728,3882.9,3880.9,0.4376]
["bitfinex","ETHUSD",1761019885977,3.775105,3882.7,3881.5,2.57626794]
["bitfinex","ETHUSD",1761019886159,3.775105,3882.5,3881.0,2.5766555]
["bitfinex","ETHUSD",1761019886360,3.775105,3882.6,3881.0,2.5766555]
["bitfinex","ETHUSD",1761019886672,3.775105,3882.5,3881.1,0.30142555]
["bitfinex","ETHUSD",1761019886836,1.728,3883.1,3881.2,0.50688]
["bitfinex","ETHUSD",1761019887036,3.775105,3882.9,3882.0,2.57598549]
["bitfinex","ETHUSD",1761019887251,0.0321916,3883.0,3881.6,2.57625258]
["bitfinex","ETHUSD",1761019887252,3.775105,3882.7,3881.6,2.57625258]
["bitfinex","ETHUSD",1761019887452,2.529,3882.5,3881.5,2.5762696]
["bitfinex","ETHUSD",1761019887651,3.775105,3883.1,3881.6,2.57620143]
["bitfinex","ETHUSD",1761019887872,3.775105,3882.9,3881.2,0.2124]
["bitfinex","ETHUSD",1761019888077,3.775105,3882.7,3881.7,2.57617921]
["bitfinex","ETHUSD",1761019888283,1.728,3883.0,3881.5,2.57632162]
["bitfinex","ETHUSD",1761019888507,3.775105,3882.7,3881.6,2.57625127]
["bitfinex","ETHUSD",1761019888682,0.03219492,3882.6,3882.0,2.57599029]
["bitfinex","ETHUSD",1761019888845,0.08,3883.3,3882.2,2.57581054]
["bitfinex","ETHUSD",1761019889043,3.775105,3883.1,3882.1,2.57588779]
["bitfinex","ETHUSD",1761019889278,3.775105,3883.2,3881.2,0.2124]
["bitfinex","ETHUSD",1761019889480,3.775105,3882.7,3880.8,0.2124]
["bitfinex","ETHUSD",1761019889781,1.728,3882.4,3880.0,0.4376]
["bitfinex","ETHUSD",1761019890079,3.775105,3882.1,3880.2,2.57918485]
["bitfinex","ETHUSD",1761019890245,3.775105,3881.9,3880.2,0.002]
["bitfinex","ETHUSD",1761019890443,2.5755391,3882.7,3880.2,0.002]
["bitfinex","ETHUSD",1761019890444,3.775105,3881.7,3880.6,2.5789154]
["bitfinex","ETHUSD",1761019890670,0.03220321,3881.6,3880.6,0.002]
["bitfinex","ETHUSD",1761019890949,3.775105,3881.8,3880.6,0.002]
["bitfinex","ETHUSD",1761019891181,3.775105,3881.6,3880.6,0.002]
["bitfinex","ETHUSD",1761019891354,3.775105,3881.4,3880.6,0.002]
["bitfinex","ETHUSD",1761019891555,1.728,3881.8,3880.6,0.002]
["bitfinex","ETHUSD",1761019891556,0.2255,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761019891847,6.163605,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761019892048,5.302998,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761019892699,6.163605,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761019893069,3.751,3881.1,3880.6,0.002]
["bitfinex","ETHUSD",1761019893467,0.03220653,3881.2,3880.6,0.002]
["bitfinex","ETHUSD",1761019893664,3.775105,3881.4,3880.6,0.002]
["bitfinex","ETHUSD",1761019893966,0.0322057,3881.3,3880.6,0.002]
["bitfinex","ETHUSD",1761019894276,0.4479,3881.6,3880.6,0.002]
["bitfinex","ETHUSD",1761019894277,3.775105,3881.4,3880.6,0.002]
["bitfinex","ETHUSD",1761019894478,3.987505,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761019894992,3.18481668,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761019895308,0.24461068,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761019895504,4.01971568,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761019895808,2.99484668,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761019896114,4.25784968,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761019896276,3.21929368,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761019896712,4.915083,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761019896874,4.94729368,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761019897075,8.77247037,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761019897265,6.163405,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761019897875,4.540197,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761019898072,6.163405,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761019898308,4.659659,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761019898464,4.69186968,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761019898666,5.23793068,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761019898891,5.20572,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761019899100,6.163405,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761019899269,4.435405,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761019899468,4.46761568,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761019899971,7.04447037,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761019900279,7.01225969,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761019900961,8.74025969,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761019901161,9.24713969,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761019901496,9.61168916,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761019901792,9.61168916,3880.7,3880.2,0.002]
["bitfinex","ETHUSD",1761019901793,8.58710532,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1761019901994,11.82822532,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1761019902195,7.969005,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1761019902402,13.14555479,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1761019902563,12.27412532,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1761019902766,9.697005,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1761019903099,3.748,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1761019903402,0.2124,3880.7,3880.2,0.002]
["bitfinex","ETHUSD",1761019903604,0.2147,3881.1,3880.6,0.002]
["bitfinex","ETHUSD",1761019903803,3.775105,3881.0,3880.6,0.002]
["bitfinex","ETHUSD",1761019904095,1.728,3880.8,3880.6,0.002]
["bitfinex","ETHUSD",1761019904266,3.775105,3880.8,3880.6,0.002]
["bitfinex","ETHUSD",1761019904462,0.2147,3881.1,3880.6,0.002]
["bitfinex","ETHUSD",1761019904463,4.218705,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761019904764,0.2147,3881.1,3880.6,0.002]
["bitfinex","ETHUSD",1761019904969,0.6583,3881.1,3880.6,0.002]
["bitfinex","ETHUSD",1761019905281,1.728,3880.8,3880.6,0.002]
["bitfinex","ETHUSD",1761019905461,5.503105,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761019905667,0.2147,3881.1,3880.6,0.002]
["bitfinex","ETHUSD",1761019905895,3.045784,3880.9,3880.6,0.002]
["bitfinex","ETHUSD",1761019906094,0.6583,3881.1,3880.6,0.002]
["bitfinex","ETHUSD",1761019906296,3.775105,3880.8,3880.6,0.002]
["bitfinex","ETHUSD",1761019906477,3.80731568,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761019906677,0.03221068,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761019906983,2.57692683,3880.6,3878.9,1.52563485]
["bitfinex","ETHUSD",1761019907185,1.728,3880.3,3878.9,1.52563485]
["bitfinex","ETHUSD",1761019907398,3.775105,3879.9,3878.9,1.52563485]
["bitfinex","ETHUSD",1761019907601,3.775105,3879.7,3878.9,1.52563485]
["bitfinex","ETHUSD",1761019907902,3.775105,3879.5,3878.9,1.52563485]
["bitfinex","ETHUSD",1761019908110,0.222,3879.0,3878.9,1.52563485]
["bitfinex","ETHUSD",1761019908415,6.164505,3879.0,3878.9,1.52563485]
["bitfinex","ETHUSD",1761019908623,9.24936901,3879.0,3878.9,1.52123485]
["bitfinex","ETHUSD",1761019908976,9.24936901,3879.0,3878.9,1.40300862]
["bitfinex","ETHUSD",1761019909314,3.775105,3877.6,3875.7,0.4498]
["bitfinex","ETHUSD",1761019909485,2.081631,3877.4,3875.8,0.47560111]
["bitfinex","ETHUSD",1761019909688,3.775105,3877.9,3875.8,0.4498]
["bitfinex","ETHUSD",1761019909886,0.222,3879.0,3876.0,0.4498]
["bitfinex","ETHUSD",1761019909887,0.03223477,3877.8,3876.0,0.4498]
["bitfinex","ETHUSD",1761019910115,1.728,3878.4,3876.1,0.2189]
["bitfinex","ETHUSD",1761019910415,1.728,3878.4,3875.4,0.0012903]
["bitfinex","ETHUSD",1761019910416,5.503105,3878.2,3876.2,0.1719]
["bitfinex","ETHUSD",1761019910708,1.728,3877.9,3875.4,0.0012903]
["bitfinex","ETHUSD",1761019910910,1.728,3877.6,3875.5,0.4498]
["bitfinex","ETHUSD",1761019911086,3.775105,3877.7,3875.5,0.4498]
["bitfinex","ETHUSD",1761019911087,0.4466,3878.1,3875.6,0.02580245]
["bitfinex","ETHUSD",1761019911289,0.4466,3878.1,3876.1,2.57990894]
["bitfinex","ETHUSD",1761019911290,1.728,3877.7,3876.1,2.57990894]
["bitfinex","ETHUSD",1761019911489,1.728,3877.5,3876.2,0.25799089]
["bitfinex","ETHUSD",1761019911697,3.775105,3877.2,3875.1,0.06777772]
["bitfinex","ETHUSD",1761019911896,3.238041,3877.0,3875.2,0.47560511]
["bitfinex","ETHUSD",1761019912090,0.2027,3877.4,3875.2,0.47560511]
["bitfinex","ETHUSD",1761019912091,1.728,3876.9,3875.2,0.47560511]
["bitfinex","ETHUSD",1761019912289,0.2027,3877.4,3875.3,2.58044538]
["bitfinex","ETHUSD",1761019912290,0.03224308,3876.8,3875.3,2.58044538]
["bitfinex","ETHUSD",1761019912491,2.211715,3877.0,3875.2,0.4498]
["bitfinex","ETHUSD",1761019912790,3.775105,3876.8,3875.6,2.58020996]
["bitfinex","ETHUSD",1761019913002,0.2027,3877.4,3875.4,0.02580378]
["bitfinex","ETHUSD",1761019913312,0.48003892,3877.3,3875.6,2.58018512]
["bitfinex","ETHUSD",1761019913489,0.48003892,3877.3,3875.4,0.4498]
["bitfinex","ETHUSD",1761019913810,3.775105,3877.2,3875.4,0.4498]
["bitfinex","ETHUSD",1761019914012,3.775105,3877.0,3875.4,0.79059717]
["bitfinex","ETHUSD",1761019914211,3.081496,3876.8,3875.6,2.58021238]
["bitfinex","ETHUSD",1761019914379,1.728,3877.0,3875.5,0.4498]
["bitfinex","ETHUSD",1761019914580,0.03224225,3876.9,3875.5,0.4498]
["bitfinex","ETHUSD",1761019914803,0.2027,3877.4,3876.0,2.57995441]
["bitfinex","ETHUSD",1761019915002,0.2027,3877.4,3875.1,0.0935835]
["bitfinex","ETHUSD",1761019915003,2.218298,3877.1,3875.1,0.06777772]
["bitfinex","ETHUSD",1761019915182,0.1288,3875.9,3875.3,0.4498]
["bitfinex","ETHUSD",1761019915500,0.48003976,3877.2,3875.5,2.53031221]
["bitfinex","ETHUSD",1761019915703,1.728,3877.0,3875.6,0.29801122]
["bitfinex","ETHUSD",1761019915889,0.4478,3878.0,3875.6,0.47560245]
["bitfinex","ETHUSD",1761019916090,0.23733394,3877.9,3875.1,0.06777772]
["bitfinex","ETHUSD",1761019916329,2.404884,3877.8,3875.2,0.47560511]
["bitfinex","ETHUSD",1761019916619,0.0322356,3877.7,3875.1,0.06777772]
["bitfinex","ETHUSD",1761019916929,0.50688,3877.2,3875.1,0.06777772]
["bitfinex","ETHUSD",1761019917093,0.50688,3877.2,3875.2,0.26484141]
["bitfinex","ETHUSD",1761019917094,1.728,3876.8,3875.2,0.26484141]
["bitfinex","ETHUSD",1761019917278,1.728,3876.6,3875.1,0.06777772]
["bitfinex","ETHUSD",1761019917483,1.728,3876.2,3875.1,0.06777772]
["bitfinex","ETHUSD",1761019917728,3.775105,3876.1,3875.1,0.06777772]
["bitfinex","ETHUSD",1761019918099,0.6625,3876.5,3875.1,0.06777772]
["bitfinex","ETHUSD",1761019918420,1.728,3876.2,3875.1,0.01777772]
["bitfinex","ETHUSD",1761019918731,0.2122,3876.5,3875.2,0.4498]
["bitfinex","ETHUSD",1761019918913,0.4046772,3876.7,3875.2,0.4498]
["bitfinex","ETHUSD",1761019919110,3.775105,3876.6,3875.5,2.58030733]
["bitfinex","ETHUSD",1761019919405,3.775105,3876.6,3875.2,3.03029767]
["bitfinex","ETHUSD",1761019919406,0.4046772,3876.7,3875.6,0.25803073]
["bitfinex","ETHUSD",1761019919605,0.4046772,3876.7,3875.3,0.47560445]
["bitfinex","ETHUSD",1761019919787,0.4046772,3876.7,3875.6,2.58020689]
["bitfinex","ETHUSD",1761019919788,0.03224475,3876.6,3875.6,2.58020689]
["bitfinex","ETHUSD",1761019919982,1.728,3876.4,3875.1,0.01777772]
["bitfinex","ETHUSD",1761019920207,3.775105,3876.0,3875.1,0.01777772]
["bitfinex","ETHUSD",1761019920383,0.03225057,3875.9,3875.1,0.01777772]
["bitfinex","ETHUSD",1761019920727,2.746109,3875.6,3875.1,0.01777772]
["bitfinex","ETHUSD",1761019920895,0.4433,3876.2,3875.1,0.01777772]
["bitfinex","ETHUSD",1761019921094,3.775105,3876.2,3875.1,0.01777772]
["bitfinex","ETHUSD",1761019921283,1.728,3875.9,3875.1,0.01777772]
["bitfinex","ETHUSD",1761019921485,0.4433,3876.1,3875.1,0.01777772]
["bitfinex","ETHUSD",1761019921686,1.728,3875.9,3875.1,0.01777772]
["bitfinex","ETHUSD",1761019921894,0.0322514,3875.8,3875.1,0.01777772]
["bitfinex","ETHUSD",1761019922121,2.443126,3875.7,3875.1,0.01777772]
["bitfinex","ETHUSD",1761019922325,3.775105,3875.5,3875.1,0.01977772]
["bitfinex","ETHUSD",1761019922532,0.2169,3876.5,3875.1,0.01977772]
["bitfinex","ETHUSD",1761019922689,0.4421,3877.4,3875.2,0.2189]
["bitfinex","ETHUSD",1761019923025,0.001,3877.4,3875.3,3.04433504]
["bitfinex","ETHUSD",1761019923226,0.001,3877.4,3876.4,2.57966824]
["bitfinex","ETHUSD",1761019923397,3.775105,3877.3,3875.4,0.76640128]
["bitfinex","ETHUSD",1761019923727,3.775105,3877.1,3875.2,0.2189]
["bitfinex","ETHUSD",1761019923928,3.775105,3876.9,3875.1,0.01977772]
["bitfinex","ETHUSD",1761019924227,2.20134142,3877.0,3875.1,0.01977772]
["bitfinex","ETHUSD",1761019924228,3.775105,3876.5,3875.1,0.01977772]
["bitfinex","ETHUSD",1761019924431,0.38141869,3877.2,3875.1,0.01977772]
["bitfinex","ETHUSD",1761019924432,2.663446,3876.3,3875.1,0.01977772]
["bitfinex","ETHUSD",1761019924590,0.4411,3878.6,3875.2,18.04696475]
["bitfinex","ETHUSD",1761019924793,0.03222563,3878.9,3877.3,0.1968]
["bitfinex","ETHUSD",1761019925128,0.222,3879.0,3877.3,2.77591433]
["bitfinex","ETHUSD",1761019925430,0.03222563,3878.9,3877.3,3.21401433]
["bitfinex","ETHUSD",1761019925801,0.0825,3879.4,3877.3,3.23980547]
["bitfinex","ETHUSD",1761019926126,0.1288,3878.1,3877.3,3.34281433]
["bitfinex","ETHUSD",1761019926434,0.2199,3878.5,3875.4,2.58037879]
["bitfinex","ETHUSD",1761019926725,0.03222978,3878.4,3876.1,0.6349]
["bitfinex","ETHUSD",1761019926929,0.5221,3879.4,3877.3,2.57911433]
["bitfinex","ETHUSD",1761019927302,0.40455396,3880.1,3877.3,3.04300547]
["bitfinex","ETHUSD",1761019927502,0.082,3880.0,3877.5,2.5789813]
["bitfinex","ETHUSD",1761019927716,2.515824,3879.8,3878.8,2.57809942]
["bitfinex","ETHUSD",1761019927916,0.3,3880.7,3879.1,2.57785629]
["bitfinex","ETHUSD",1761019927917,0.083,3880.4,3879.1,2.57785629]
["bitfinex","ETHUSD",1761019928117,1.728,3879.9,3877.6,0.50008724]
["bitfinex","ETHUSD",1761019928317,1.728,3879.6,3877.6,0.6339]
["bitfinex","ETHUSD",1761019928529,1.728,3879.2,3877.7,2.57882047]
["bitfinex","ETHUSD",1761019928731,1.728,3878.9,3877.6,0.6339]
["bitfinex","ETHUSD",1761019929033,0.4401,3880.6,3879.1,0.2144]
["bitfinex","ETHUSD",1761019929196,0.3,3880.7,3879.1,0.2144]
["bitfinex","ETHUSD",1761019929404,0.3,3880.7,3879.9,2.57738481]
["bitfinex","ETHUSD",1761019929616,0.03221151,3880.6,3879.2,0.4381]
["bitfinex","ETHUSD",1761019929820,0.3,3880.7,3879.3,0.3230419]
["bitfinex","ETHUSD",1761019930140,0.03221151,3880.6,3879.6,2.57753292]
["bitfinex","ETHUSD",1761019930440,0.03221151,3880.6,3879.4,2.5777182]
["bitfinex","ETHUSD",1761019930606,0.3,3880.7,3880.1,2.57722599]
["bitfinex","ETHUSD",1761019930806,0.3,3880.7,3879.9,0.4381]
["bitfinex","ETHUSD",1761019931014,0.3,3880.7,3880.1,2.5772205]
["bitfinex","ETHUSD",1761019931221,0.3,3880.7,3880.2,2.57717224]
["bitfinex","ETHUSD",1761019931439,0.3,3880.7,3879.4,0.4381]
["bitfinex","ETHUSD",1761019931440,0.03221151,3880.6,3879.4,0.4381]
["bitfinex","ETHUSD",1761019931650,0.03221151,3880.6,3879.4,3.0158168]
["bitfinex","ETHUSD",1761019931940,2.401078,3880.5,3879.1,0.2144]
["bitfinex","ETHUSD",1761019932139,0.03221317,3880.4,3879.1,0.2144]
["bitfinex","ETHUSD",1761019932351,3.775105,3880.1,3879.1,0.2144]
["bitfinex","ETHUSD",1761019932562,0.3,3880.7,3878.3,0.6525]
["bitfinex","ETHUSD",1761019932563,3.188098,3879.7,3878.3,0.6525]
["bitfinex","ETHUSD",1761019932714,0.526,3880.3,3878.4,0.4381]
["bitfinex","ETHUSD",1761019932715,1.728,3880.1,3878.4,0.4381]
["bitfinex","ETHUSD",1761019932917,0.526,3880.3,3878.3,0.2144]
["bitfinex","ETHUSD",1761019932918,5.503105,3879.9,3878.3,0.2144]
["bitfinex","ETHUSD",1761019933222,0.03221815,3879.8,3878.4,0.2144]
["bitfinex","ETHUSD",1761019933578,3.775105,3880.5,3878.5,0.4381]
["bitfinex","ETHUSD",1761019933720,1.76021317,3880.4,3878.6,0.32308389]
["bitfinex","ETHUSD",1761019934044,3.775105,3880.3,3878.5,0.4381]
["bitfinex","ETHUSD",1761019934250,2.57744441,3879.9,3877.6,0.1958]
["bitfinex","ETHUSD",1761019934453,1.728,3879.4,3877.6,0.1958]
["bitfinex","ETHUSD",1761019934653,1.728,3879.1,3877.6,0.1958]
["bitfinex","ETHUSD",1761019934823,0.50688,3880.3,3875.7,13.83705964]
["bitfinex","ETHUSD",1761019934824,1.728,3878.7,3875.7,13.83705964]
["bitfinex","ETHUSD",1761019935028,1.728,3878.7,3876.1,0.6349]
["bitfinex","ETHUSD",1761019935029,3.775105,3878.5,3876.1,0.6349]
["bitfinex","ETHUSD",1761019935212,0.03222812,3878.6,3876.1,0.1968]
["bitfinex","ETHUSD",1761019935213,3.775105,3878.3,3876.1,0.1968]
["bitfinex","ETHUSD",1761019935415,3.775105,3877.9,3875.7,0.1968]
["bitfinex","ETHUSD",1761019935662,1.728,3877.6,3875.7,0.1968]
["bitfinex","ETHUSD",1761019935827,5.503105,3877.4,3875.7,0.1968]
["bitfinex","ETHUSD",1761019936028,3.775105,3877.0,3875.7,0.51832203]
["bitfinex","ETHUSD",1761019936232,3.775105,3876.8,3875.7,0.1968]
["bitfinex","ETHUSD",1761019936450,0.1288,3876.1,3875.8,0.4375]
["bitfinex","ETHUSD",1761019936943,0.1288,3876.1,3876.0,2.57997936]
["bitfinex","ETHUSD",1761019937116,2.061493,3877.7,3876.8,2.57943358]
["bitfinex","ETHUSD",1761019937345,0.2199,3878.8,3876.1,4.1815]
["bitfinex","ETHUSD",1761019937545,0.1288,3877.2,3877.1,2.57924737]
["bitfinex","ETHUSD",1761019937776,0.1288,3877.6,3877.0,2.5793139]
["bitfinex","ETHUSD",1761019937992,0.4334,3879.7,3878.3,2.57840654]
["bitfinex","ETHUSD",1761019938179,3.775105,3879.6,3878.4,2.57836392]
["bitfinex","ETHUSD",1761019938372,3.775105,3879.6,3878.4,2.57833079]
["bitfinex","ETHUSD",1761019938680,0.1288,3878.6,3878.2,0.1958]
["bitfinex","ETHUSD",1761019938866,0.1288,3878.6,3878.5,2.57831635]
["bitfinex","ETHUSD",1761019939066,3.775105,3880.2,3878.9,2.57799065]
["bitfinex","ETHUSD",1761019939392,0.1288,3879.1,3878.6,0.4375]
["bitfinex","ETHUSD",1761019939693,3.775105,3880.2,3878.6,0.4375]
["bitfinex","ETHUSD",1761019939694,3.775105,3880.6,3879.4,2.57769532]
["bitfinex","ETHUSD",1761019939895,3.775105,3880.6,3878.7,0.4375]
["bitfinex","ETHUSD",1761019939896,3.775105,3880.6,3879.2,0.2144]
["bitfinex","ETHUSD",1761019940050,2.982057,3880.6,3879.2,0.6519]
["bitfinex","ETHUSD",1761019940246,0.1288,3879.5,3879.2,0.6519]
["bitfinex","ETHUSD",1761019940446,0.1288,3879.5,3878.2,0.1958]
["bitfinex","ETHUSD",1761019940447,6.35214787,3880.5,3877.6,0.4375]
["bitfinex","ETHUSD",1761019940676,0.1288,3878.2,3877.5,0.3432]
["bitfinex","ETHUSD",1761019940878,0.1288,3877.9,3877.3,0.1288]
["bitfinex","ETHUSD",1761019941111,0.1288,3877.5,3877.0,2.5793139]
["bitfinex","ETHUSD",1761019941296,0.1288,3877.5,3877.1,0.75206139]
["bitfinex","ETHUSD",1761019941492,0.1288,3877.5,3877.2,2.57913884]
["bitfinex","ETHUSD",1761019941793,0.03222812,3878.6,3877.0,2.57925172]
["bitfinex","ETHUSD",1761019941794,0.4355,3878.5,3877.0,2.57925172]
["bitfinex","ETHUSD",1761019942102,3.775105,3878.3,3876.7,2.5795135]
["bitfinex","ETHUSD",1761019942394,0.1288,3877.0,3876.5,0.4375]
["bitfinex","ETHUSD",1761019942548,0.1288,3877.2,3876.6,0.5663]
["bitfinex","ETHUSD",1761019942751,0.1288,3877.2,3877.1,2.57924737]
["bitfinex","ETHUSD",1761019942949,0.1288,3877.2,3877.1,3.09510609]
["bitfinex","ETHUSD",1761019943150,0.001,3877.9,3876.1,0.4395]
["bitfinex","ETHUSD",1761019943451,0.001,3877.9,3876.8,2.57943678]
["bitfinex","ETHUSD",1761019943793,0.001,3877.9,3876.4,2.57971313]
["bitfinex","ETHUSD",1761019943976,0.001,3877.9,3876.5,0.4375]
["bitfinex","ETHUSD",1761019944145,0.001,3877.9,3876.1,0.002]
["bitfinex","ETHUSD",1761019944146,0.4365,3877.9,3876.2,2.57984624]
["bitfinex","ETHUSD",1761019944351,0.001,3877.9,3876.3,0.30356241]
["bitfinex","ETHUSD",1761019944574,0.001,3877.9,3876.4,3.743]
["bitfinex","ETHUSD",1761019944771,0.001,3877.9,3876.7,2.57950349]
["bitfinex","ETHUSD",1761019944998,0.03323394,3877.9,3876.9,2.57934024]
["bitfinex","ETHUSD",1761019945277,0.03323394,3877.9,3876.3,0.4375]
["bitfinex","ETHUSD",1761019945281,0.001,3877.9,3876.8,2.57943575]
["bitfinex","ETHUSD",1761019945594,0.001,3877.9,3877.1,2.57919479]
["bitfinex","ETHUSD",1761019945798,0.001,3877.9,3876.4,2.57970965]
["bitfinex","ETHUSD",1761019945799,0.001,3877.9,3876.4,0.4375]
["bitfinex","ETHUSD",1761019946009,0.001,3877.9,3877.0,2.5792978]
["bitfinex","ETHUSD",1761019946210,0.001,3877.9,3877.0,2.57929772]
["bitfinex","ETHUSD",1761019946374,0.001,3877.9,3877.1,2.57924445]
["bitfinex","ETHUSD",1761019946578,0.001,3877.9,3877.1,0.4375]
["bitfinex","ETHUSD",1761019946778,0.001,3877.9,3877.8,2.79318178]
["bitfinex","ETHUSD",1761019947005,0.213,3880.5,3879.4,2.57770554]
["bitfinex","ETHUSD",1761019947309,0.83956034,3880.9,3879.5,0.02577651]
["bitfinex","ETHUSD",1761019947485,0.03220155,3881.8,3879.8,2.57739253]
["bitfinex","ETHUSD",1761019947685,0.03220155,3881.8,3879.1,2.57791477]
["bitfinex","ETHUSD",1761019947686,0.4331,3881.5,3879.4,0.4375]
["bitfinex","ETHUSD",1761019947874,0.03221151,3880.6,3879.8,2.57744592]
["bitfinex","ETHUSD",1761019948083,0.03221151,3880.6,3879.5,0.30342214]
["bitfinex","ETHUSD",1761019948394,0.03221151,3880.6,3879.4,3.01515342]
["bitfinex","ETHUSD",1761019948628,0.03221151,3880.6,3878.8,3.743]
["bitfinex","ETHUSD",1761019948629,0.46531151,3880.6,3878.8,3.743]
["bitfinex","ETHUSD",1761019948789,3.775105,3880.5,3878.7,0.4375]
["bitfinex","ETHUSD",1761019948985,0.3,3881.0,3878.8,0.46328116]
["bitfinex","ETHUSD",1761019949210,0.3,3881.0,3878.8,0.4375]
["bitfinex","ETHUSD",1761019949211,0.03221151,3880.6,3878.8,0.4375]
["bitfinex","ETHUSD",1761019949773,0.03221151,3880.6,3879.8,2.57743962]
["bitfinex","ETHUSD",1761019950307,0.03221151,3880.6,3879.7,2.57746309]
["bitfinex","ETHUSD",1761019950483,0.03221151,3880.6,3879.4,0.4375]
["bitfinex","ETHUSD",1761019950809,0.03221151,3880.6,3879.3,2.57772462]
["bitfinex","ETHUSD",1761019950810,0.03221151,3880.6,3879.6,2.57758194]
["bitfinex","ETHUSD",1761019951009,0.46531151,3880.6,3879.3,2.5777206]
["bitfinex","ETHUSD",1761019951215,2.754851,3880.5,3878.9,0.4496]
["bitfinex","ETHUSD",1761019951428,1.728,3880.2,3878.4,0.4496]
["bitfinex","ETHUSD",1761019951721,1.728,3879.8,3878.3,2.57840163]
["bitfinex","ETHUSD",1761019951901,1.728,3879.5,3877.8,0.2144]
["bitfinex","ETHUSD",1761019952079,3.295241,3879.2,3877.6,0.4496]
["bitfinex","ETHUSD",1761019952281,0.03222396,3879.1,3877.6,0.663]
["bitfinex","ETHUSD",1761019952488,0.03221981,3879.6,3877.7,0.66330332]
["bitfinex","ETHUSD",1761019952689,0.206,3880.1,3877.7,1.11290332]
["bitfinex","ETHUSD",1761019952911,1.728,3880.4,3877.8,0.45737115]
["bitfinex","ETHUSD",1761019953102,0.032214,3880.3,3877.8,0.47538781]
["bitfinex","ETHUSD",1761019953430,0.1288,3879.0,3878.4,0.1288]
["bitfinex","ETHUSD",1761019953610,0.1288,3879.0,3877.8,0.4496]
["bitfinex","ETHUSD",1761019953611,0.1288,3879.0,3878.9,2.57805047]
["bitfinex","ETHUSD",1761019953924,0.1288,3879.0,3878.3,0.1288]
["bitfinex","ETHUSD",1761019954222,0.1288,3879.0,3878.9,2.57805047]
["bitfinex","ETHUSD",1761019954723,0.4211,3880.9,3878.9,3.02760677]
["bitfinex","ETHUSD",1761019954724,0.03220985,3880.8,3878.9,3.02760677]
["bitfinex","ETHUSD",1761019954925,0.2273,3880.6,3879.5,2.57764521]
["bitfinex","ETHUSD",1761019955109,0.2273,3880.6,3879.6,2.57757643]
["bitfinex","ETHUSD",1761019955428,0.3,3881.0,3879.8,2.57742316]
["bitfinex","ETHUSD",1761019955588,0.03221151,3880.6,3879.1,0.4496]
["bitfinex","ETHUSD",1761019955789,0.03221151,3880.6,3878.8,2.57807117]
["bitfinex","ETHUSD",1761019955790,3.775105,3880.5,3878.8,2.57811581]
["bitfinex","ETHUSD",1761019956019,3.775105,3880.1,3878.4,4.06688]
["bitfinex","ETHUSD",1761019956320,3.775105,3879.9,3878.4,2.90420612]
["bitfinex","ETHUSD",1761019956621,0.03221815,3879.8,3878.4,2.90420612]
["bitfinex","ETHUSD",1761019956823,1.728,3880.3,3878.7,2.57813717]
["bitfinex","ETHUSD",1761019957134,1.728,3880.3,3878.7,0.29040172]
["bitfinex","ETHUSD",1761019957290,0.45331483,3880.2,3878.7,2.57817413]
["bitfinex","ETHUSD",1761019957496,3.775105,3880.1,3878.9,2.57800213]
["bitfinex","ETHUSD",1761019957693,3.775105,3880.1,3878.5,0.4496]
["bitfinex","ETHUSD",1761019957694,1.728,3880.1,3878.6,0.4564552]
["bitfinex","ETHUSD",1761019957921,0.03221649,3880.0,3879.1,2.57785724]
["bitfinex","ETHUSD",1761019958223,1.728,3880.2,3879.2,2.57782591]
["bitfinex","ETHUSD",1761019958423,3.775105,3880.4,3878.6,0.4496]
["bitfinex","ETHUSD",1761019958586,0.032214,3880.3,3879.1,2.57786051]
["bitfinex","ETHUSD",1761019958792,1.728,3880.3,3879.4,2.57765891]
["bitfinex","ETHUSD",1761019958989,0.2273,3880.6,3879.7,2.57747024]
["bitfinex","ETHUSD",1761019959233,0.4211,3881.2,3879.6,2.57756895]
["bitfinex","ETHUSD",1761019959534,0.4211,3881.2,3879.8,2.57744759]
["bitfinex","ETHUSD",1761019959693,0.4211,3881.2,3879.9,2.57737742]
["bitfinex","ETHUSD",1761019960010,0.4211,3881.2,3879.7,2.57749981]
["bitfinex","ETHUSD",1761019960213,0.03221151,3880.6,3879.2,3.24554128]
["bitfinex","ETHUSD",1761019960546,0.03221151,3880.6,3879.2,1.39203273]
["bitfinex","ETHUSD",1761019960748,1.728,3880.4,3879.3,2.57778465]
["bitfinex","ETHUSD",1761019961027,0.032214,3880.3,3879.2,0.72433273]
["bitfinex","ETHUSD",1761019961213,0.453314,3880.3,3879.0,2.57798401]
["bitfinex","ETHUSD",1761019961530,1.728,3879.9,3878.0,3.739]
["bitfinex","ETHUSD",1761019961830,0.45331815,3879.8,3878.4,2.57835613]
["bitfinex","ETHUSD",1761019962127,0.40431187,3880.0,3879.0,2.5779181]
["bitfinex","ETHUSD",1761019962327,0.03221732,3879.9,3878.5,0.4496]
["bitfinex","ETHUSD",1761019962629,0.40431187,3880.0,3879.2,2.5778282]
["bitfinex","ETHUSD",1761019962791,0.40431187,3880.0,3879.4,2.57770346]
["bitfinex","ETHUSD",1761019962997,0.03221732,3879.9,3878.7,3.739]
["bitfinex","ETHUSD",1761019963214,1.728,3879.8,3878.7,2.57817256]
["bitfinex","ETHUSD",1761019963439,0.4211,3879.9,3878.6,0.30279822]
["bitfinex","ETHUSD",1761019963590,3.775105,3879.8,3878.7,0.02578183]
["bitfinex","ETHUSD",1761019963794,2.184139,3879.8,3878.7,2.57817356]
["bitfinex","ETHUSD",1761019964035,3.775105,3879.8,3878.2,3.739]
["bitfinex","ETHUSD",1761019964235,3.912139,3879.8,3878.3,0.86846]
["bitfinex","ETHUSD",1761019964407,1.728,3879.7,3878.6,2.57819744]
["bitfinex","ETHUSD",1761019964739,2.184139,3879.8,3878.9,2.57802065]
["bitfinex","ETHUSD",1761019964922,0.1288,3879.0,3878.9,2.57802065]
["bitfinex","ETHUSD",1761019965125,0.1288,3879.0,3878.8,2.57810089]
["bitfinex","ETHUSD",1761019965441,0.1288,3879.0,3878.8,3.09373634]
["bitfinex","ETHUSD",1761019965615,0.1288,3879.0,3878.9,2.57805047]
["bitfinex","ETHUSD",1761019965803,0.43652836,3880.0,3879.1,2.57789442]
["bitfinex","ETHUSD",1761019966012,0.43652836,3880.0,3879.0,2.57798401]
["bitfinex","ETHUSD",1761019966211,0.43652836,3880.0,3878.8,0.51563545]
["bitfinex","ETHUSD",1761019966540,0.03221649,3880.0,3878.8,0.51563545]
["bitfinex","ETHUSD",1761019966720,0.40436442,3880.3,3878.9,0.4753805]
["bitfinex","ETHUSD",1761019966893,0.40436442,3880.3,3879.3,2.57774056]
["bitfinex","ETHUSD",1761019966894,0.03221483,3880.2,3879.3,2.57774056]
["bitfinex","ETHUSD",1761019967097,1.728,3880.0,3877.9,3.74]
["bitfinex","ETHUSD",1761019967294,3.775105,3879.9,3878.1,2.57858229]
["bitfinex","ETHUSD",1761019967522,3.775105,3879.9,3878.2,0.4496]
["bitfinex","ETHUSD",1761019967523,3.182916,3879.9,3878.2,0.4496]
["bitfinex","ETHUSD",1761019967712,3.182916,3879.9,3878.8,2.57805428]
["bitfinex","ETHUSD",1761019967713,0.03221732,3879.9,3878.8,2.57805428]
["bitfinex","ETHUSD",1761019968012,0.03221566,3880.1,3878.7,3.738]
["bitfinex","ETHUSD",1761019968212,3.775105,3880.0,3878.7,3.738]
["bitfinex","ETHUSD",1761019968417,0.45331483,3880.2,3878.7,3.738]
["bitfinex","ETHUSD",1761019968418,0.03221732,3879.9,3878.7,3.738]
["bitfinex","ETHUSD",1761019968637,3.775105,3880.0,3878.3,0.4496]
["bitfinex","ETHUSD",1761019968811,0.45331732,3879.9,3878.2,1.88]
["bitfinex","ETHUSD",1761019968998,3.173952,3879.8,3878.2,0.1882]
["bitfinex","ETHUSD",1761019969199,0.40436442,3880.3,3878.3,0.4496]
["bitfinex","ETHUSD",1761019969497,0.40436442,3880.3,3879.7,2.577498]
["bitfinex","ETHUSD",1761019969816,0.301,3880.7,3879.8,0.00546938]
["bitfinex","ETHUSD",1761019970021,0.301,3880.7,3879.9,2.57736838]
["bitfinex","ETHUSD",1761019970207,0.301,3880.7,3879.9,2.57738601]
["bitfinex","ETHUSD",1761019970408,0.03221151,3880.6,3879.9,0.2577386]
["bitfinex","ETHUSD",1761019970664,0.301,3880.7,3879.6,0.02577585]
["bitfinex","ETHUSD",1761019970810,0.301,3880.7,3880.2,2.57717996]
["bitfinex","ETHUSD",1761019971006,0.301,3880.7,3880.5,2.57694257]
["bitfinex","ETHUSD",1761019971241,0.301,3880.7,3880.4,2.57702857]
["bitfinex","ETHUSD",1761019971450,0.301,3880.7,3879.9,2.57738601]
["bitfinex","ETHUSD",1761019971656,0.301,3880.7,3880.6,2.78432109]
["bitfinex","ETHUSD",1761019972007,0.301,3880.7,3880.6,3.23392109]
["bitfinex","ETHUSD",1761019972262,0.301,3880.7,3880.6,0.2074]
["bitfinex","ETHUSD",1761019972457,0.301,3880.7,3880.0,0.3026986]
["bitfinex","ETHUSD",1761019972811,0.301,3880.7,3879.2,0.2074]
["bitfinex","ETHUSD",1761019973015,0.44941151,3880.6,3879.2,0.4034]
["bitfinex","ETHUSD",1761019973314,0.03221151,3880.6,3879.6,2.57757199]
["bitfinex","ETHUSD",1761019973532,0.03221151,3880.6,3879.4,2.57770762]
["bitfinex","ETHUSD",1761019973856,0.03221151,3880.6,3879.4,0.95495444]
["bitfinex","ETHUSD",1761019973857,0.4172,3880.5,3879.4,0.95495444]
["bitfinex","ETHUSD",1761019974049,0.03221151,3880.6,3879.2,0.2074]
["bitfinex","ETHUSD",1761019974050,0.301,3880.7,3879.7,2.57746512]
["bitfinex","ETHUSD",1761019974215,0.03221151,3880.6,3879.3,2.57773307]
["bitfinex","ETHUSD",1761019974410,0.03221151,3880.6,3879.2,0.657]
["bitfinex","ETHUSD",1761019974656,0.4172,3880.5,3879.2,0.2074]
["bitfinex","ETHUSD",1761019974809,0.03221317,3880.4,3879.4,2.57771162]
["bitfinex","ETHUSD",1761019975016,0.25951317,3880.4,3879.5,2.57764137]
["bitfinex","ETHUSD",1761019975356,0.032214,3880.3,3879.2,0.2074]
["bitfinex","ETHUSD",1761019975659,0.7456,3880.7,3879.2,0.657]
["bitfinex","ETHUSD",1761019975860,0.7456,3880.7,3879.7,2.57746333]
["bitfinex","ETHUSD",1761019975861,0.1288,3879.9,3879.7,2.57746333]
["bitfinex","ETHUSD",1761019976155,0.1288,3879.9,3879.3,0.4393]
["bitfinex","ETHUSD",1761019976512,0.1288,3879.9,3879.7,2.57749505]
["bitfinex","ETHUSD",1761019976732,0.1288,3879.9,3879.3,0.8889]
["bitfinex","ETHUSD",1761019976945,0.1288,3879.9,3879.6,2.57758082]
["bitfinex","ETHUSD",1761019977109,0.1288,3879.9,3879.7,2.5775175]
["bitfinex","ETHUSD",1761019977310,0.301,3880.7,3879.7,0.51552285]
["bitfinex","ETHUSD",1761019977515,0.03221151,3880.6,3879.5,0.4496]
["bitfinex","ETHUSD",1761019977754,0.03221151,3880.6,3879.7,2.57751139]
["bitfinex","ETHUSD",1761019978045,0.03221151,3880.6,3879.8,2.57744801]
["bitfinex","ETHUSD",1761019978246,0.301,3880.7,3879.5,3.02724288]
["bitfinex","ETHUSD",1761019978425,0.7408,3880.7,3879.3,3.735]
["bitfinex","ETHUSD",1761019978749,0.03221151,3880.6,3879.4,0.39424]
["bitfinex","ETHUSD",1761019978957,3.775105,3880.5,3879.3,3.735]
["bitfinex","ETHUSD",1761019979140,0.03221317,3880.4,3879.3,3.735]
["bitfinex","ETHUSD",1761019979313,0.03221317,3880.4,3879.0,3.735]
["bitfinex","ETHUSD",1761019979646,0.4172,3880.3,3879.0,3.735]
["bitfinex","ETHUSD",1761019979832,3.775105,3880.6,3879.6,2.57756837]
["bitfinex","ETHUSD",1761019980033,0.03221234,3880.5,3879.5,2.57763551]
["bitfinex","ETHUSD",1761019980212,0.5283,3880.7,3879.6,2.57758531]
["bitfinex","ETHUSD",1761019980418,0.4172,3880.6,3877.7,1.728]
["bitfinex","ETHUSD",1761019980644,3.775105,3880.5,3879.0,2.57793743]
["bitfinex","ETHUSD",1761019980845,0.03221317,3880.4,3879.0,2.57793743]
["bitfinex","ETHUSD",1761019981047,3.775105,3880.3,3878.9,2.57804095]
["bitfinex","ETHUSD",1761019981247,3.775105,3880.1,3879.0,2.57796239]
["bitfinex","ETHUSD",1761019981446,0.03221649,3880.0,3879.0,2.57796239]
["bitfinex","ETHUSD",1761019981627,3.369163,3880.1,3879.0,2.57796239]
["bitfinex","ETHUSD",1761019981817,0.4172,3880.3,3878.8,6.31210396]
["bitfinex","ETHUSD",1761019981818,0.03221649,3880.0,3878.8,2.57810396]
["bitfinex","ETHUSD",1761019982017,0.03221483,3880.2,3879.0,2.57793166]
["bitfinex","ETHUSD",1761019982248,0.03221483,3880.2,3879.1,2.57791016]
["bitfinex","ETHUSD",1761019982470,0.5283,3880.7,3879.2,0.4526]
["bitfinex","ETHUSD",1761019982676,0.301,3880.7,3880.6,2.57692109]
["bitfinex","ETHUSD",1761019982839,0.301,3880.7,3880.6,2.8346132]
["bitfinex","ETHUSD",1761019983042,0.301,3880.7,3880.6,3.2872132]
["bitfinex","ETHUSD",1761019983465,0.3,3881.0,3880.9,2.57672189]
["bitfinex","ETHUSD",1761019983671,1e-08,3881.0,3880.9,5.79660189]
["bitfinex","ETHUSD",1761019983985,1e-08,3881.0,3880.9,3.53620189]
["bitfinex","ETHUSD",1761019984142,1e-08,3881.0,3880.9,3.9240843]
["bitfinex","ETHUSD",1761019984343,1e-08,3881.0,3880.9,7.6570843]
["bitfinex","ETHUSD",1761019984561,1e-08,3881.0,3880.9,7.2044843]
["bitfinex","ETHUSD",1761019984757,1e-08,3881.0,3880.9,7.6570843]
["bitfinex","ETHUSD",1761019985181,1e-08,3881.0,3880.9,10.8769643]
["bitfinex","ETHUSD",1761019985480,0.001,3881.1,3880.9,10.8769643]
["bitfinex","ETHUSD",1761019985481,1e-08,3881.1,3881.0,5.7965355]
["bitfinex","ETHUSD",1761019985660,0.3,3881.3,3881.2,2.57652272]
["bitfinex","ETHUSD",1761019985976,0.3,3881.3,3881.2,6.30852272]
["bitfinex","ETHUSD",1761019986206,0.3,3881.3,3881.2,3.02912272]
["bitfinex","ETHUSD",1761019986483,0.3,3881.3,3881.2,6.76112272]
["bitfinex","ETHUSD",1761019986783,0.3,3881.3,3880.6,0.25769211]
["bitfinex","ETHUSD",1761019986947,0.7352,3881.3,3880.3,0.437]
["bitfinex","ETHUSD",1761019987467,0.1288,3880.7,3880.3,3.169]
["bitfinex","ETHUSD",1761019988181,0.1288,3880.7,3880.2,2.5771699]
["bitfinex","ETHUSD",1761019988381,0.1288,3880.7,3880.4,2.57699796]
["bitfinex","ETHUSD",1761019988762,0.1288,3880.7,3880.1,6.64439603]
["bitfinex","ETHUSD",1761019988960,0.1288,3880.7,3880.3,2.57705987]
["bitfinex","ETHUSD",1761019989476,0.1288,3880.7,3880.3,2.57705686]
["bitfinex","ETHUSD",1761019989797,0.3,3881.3,3880.8,2.57676642]
["bitfinex","ETHUSD",1761019990004,0.4288,3881.3,3880.7,0.1288]
["bitfinex","ETHUSD",1761019990208,0.4288,3881.3,3880.7,6.43563723]
["bitfinex","ETHUSD",1761019990392,0.4288,3881.3,3880.8,2.57678829]
["bitfinex","ETHUSD",1761019990697,0.4352,3881.2,3880.7,0.1288]
["bitfinex","ETHUSD",1761019990894,0.1288,3880.8,3880.2,0.1288]
["bitfinex","ETHUSD",1761019991094,0.1288,3880.8,3880.3,3.73]
["bitfinex","ETHUSD",1761019991296,0.4288,3881.3,3880.6,0.1288]
["bitfinex","ETHUSD",1761019991596,0.3,3881.3,3880.7,0.02576854]
["bitfinex","ETHUSD",1761019991797,0.3,3881.3,3881.2,2.57652272]
["bitfinex","ETHUSD",1761019992299,0.3,3881.3,3881.2,4.05131604]
["bitfinex","ETHUSD",1761019992596,0.3,3881.3,3881.2,7.27443604]
["bitfinex","ETHUSD",1761019992796,0.3,3881.3,3881.2,7.27343604]
["bitfinex","ETHUSD",1761019993198,0.3,3881.3,3881.2,3.54443604]
["bitfinex","ETHUSD",1761019993378,0.3,3881.3,3881.2,7.27343604]
["bitfinex","ETHUSD",1761019993580,0.3,3881.3,3881.2,6.82083604]
["bitfinex","ETHUSD",1761019993766,0.3,3881.3,3881.2,7.78031604]
["bitfinex","ETHUSD",1761019993966,0.001,3882.1,3882.0,2.57599175]
["bitfinex","ETHUSD",1761019994166,0.001,3882.1,3882.0,17.09072805]
["bitfinex","ETHUSD",1761019994593,0.001,3882.5,3882.4,3.08260635]
["bitfinex","ETHUSD",1761019994814,0.001,3884.8,3884.0,2.57461801]
["bitfinex","ETHUSD",1761019994976,0.001,3884.8,3884.1,6.3035865]
["bitfinex","ETHUSD",1761019995311,0.001,3884.8,3884.7,2.57420135]
["bitfinex","ETHUSD",1761019995612,0.001,3884.8,3884.7,3.23420135]
["bitfinex","ETHUSD",1761019995791,0.001,3884.8,3884.7,2.78160135]
["bitfinex","ETHUSD",1761019996103,0.001,3884.8,3884.7,3.25524942]
["bitfinex","ETHUSD",1761019996502,0.001,3884.8,3884.7,3.76212942]
["bitfinex","ETHUSD",1761019996668,0.001,3884.8,3884.7,18.30278046]
["bitfinex","ETHUSD",1761019996866,0.001,3884.8,3884.7,4.24064416]
["bitfinex","ETHUSD",1761019997092,0.001,3884.8,3884.7,0.2074]
["bitfinex","ETHUSD",1761019997291,0.001,3884.8,3883.8,1.104]
["bitfinex","ETHUSD",1761019997505,0.001,3884.8,3883.9,2.57473158]
["bitfinex","ETHUSD",1761019997710,0.001,3884.8,3883.8,1.104]
["bitfinex","ETHUSD",1761019997913,0.001,3884.8,3883.8,3.67877288]
["bitfinex","ETHUSD",1761019998225,0.468,3884.7,3883.2,0.1563]
["bitfinex","ETHUSD",1761019998515,0.001,3884.8,3883.2,0.1563]
["bitfinex","ETHUSD",1761019998516,0.001,3884.8,3883.3,0.57675129]
["bitfinex","ETHUSD",1761019998668,0.001,3884.8,3883.3,1.01605129]
["bitfinex","ETHUSD",1761019998871,0.001,3884.8,3883.6,2.57486953]
["bitfinex","ETHUSD",1761019999109,0.001,3884.8,3883.2,0.1563]
["bitfinex","ETHUSD",1761019999315,0.001,3884.8,3884.1,2.57457897]
["bitfinex","ETHUSD",1761019999473,0.001,3884.8,3884.2,0.2574579]
["bitfinex","ETHUSD",1761019999671,0.001,3884.8,3884.7,2.57420135]
["bitfinex","ETHUSD",1761019999918,0.001,3884.8,3884.7,6.32573383]
["bitfinex","ETHUSD",1761020000087,0.001,3884.8,3884.7,6.73950135]
["bitfinex","ETHUSD",1761020000285,0.001,3884.8,3884.7,2.57420135]
["bitfinex","ETHUSD",1761020000522,0.001,3884.8,3884.7,6.29920135]
["bitfinex","ETHUSD",1761020001021,0.001,3884.8,3884.7,6.73850135]
["bitfinex","ETHUSD",1761020001373,0.001,3884.8,3884.7,6.29920135]
["bitfinex","ETHUSD",1761020001687,0.001,3884.8,3884.7,6.73850135]
["bitfinex","ETHUSD",1761020001869,0.001,3884.8,3884.7,7.24538135]
["bitfinex","ETHUSD",1761020002070,0.001,3884.8,3884.7,8.22735127]
["bitfinex","ETHUSD",1761020002270,0.001,3884.8,3884.7,8.35535127]
["bitfinex","ETHUSD",1761020002502,0.001,3884.8,3884.7,21.91060757]
["bitfinex","ETHUSD",1761020003005,0.001,3884.8,3884.7,8.35435127]
["bitfinex","ETHUSD",1761020003820,0.001,3884.8,3884.7,8.22635127]
["bitfinex","ETHUSD",1761020004016,0.001,3884.8,3884.7,21.90960757]
["bitfinex","ETHUSD",1761020004507,0.001,3884.8,3884.7,18.18560757]
["bitfinex","ETHUSD",1761020004676,0.001,3884.8,3884.7,8.35335127]
["bitfinex","ETHUSD",1761020005534,0.001,3884.8,3882.7,0.4393]
["bitfinex","ETHUSD",1761020005813,0.2262,3884.7,3883.1,3.722]
["bitfinex","ETHUSD",1761020006010,2.56758234,3884.6,3882.0,0.4393]
["bitfinex","ETHUSD",1761020006310,2.004417,3884.5,3882.1,2.57592113]
["bitfinex","ETHUSD",1761020006523,0.03218,3884.4,3882.9,2.57536647]
["bitfinex","ETHUSD",1761020006672,0.90404268,3884.4,3883.0,6.29730819]
["bitfinex","ETHUSD",1761020006876,0.50018,3884.4,3883.0,3.722]
["bitfinex","ETHUSD",1761020007107,0.468,3884.3,3882.9,0.25753665]
["bitfinex","ETHUSD",1761020007307,3.775105,3884.1,3881.7,2.57613353]
["bitfinex","ETHUSD",1761020007513,0.2262,3883.0,3882.0,3.721]
["bitfinex","ETHUSD",1761020007713,0.2262,3883.6,3882.0,3.721]
["bitfinex","ETHUSD",1761020007914,0.40384565,3884.3,3882.0,3.721]
["bitfinex","ETHUSD",1761020007915,0.87184565,3884.3,3882.1,0.4393]
["bitfinex","ETHUSD",1761020008088,0.87184565,3884.3,3882.8,2.57542447]
["bitfinex","ETHUSD",1761020008287,0.87184565,3884.3,3882.9,3.721]
["bitfinex","ETHUSD",1761020008288,0.50018165,3884.2,3882.9,3.721]
["bitfinex","ETHUSD",1761020008686,0.50018165,3884.2,3882.9,6.29638646]
["bitfinex","ETHUSD",1761020009112,0.50018165,3884.2,3882.9,3.721]
["bitfinex","ETHUSD",1761020009296,0.2262,3884.7,3882.9,3.721]
["bitfinex","ETHUSD",1761020009626,0.2262,3884.7,3883.3,2.57508086]
["bitfinex","ETHUSD",1761020009821,0.468,3884.6,3883.4,3.721]
["bitfinex","ETHUSD",1761020010024,0.468,3884.6,3883.5,3.721]
["bitfinex","ETHUSD",1761020010234,0.468,3884.6,3883.6,3.721]
["bitfinex","ETHUSD",1761020010395,0.468,3884.6,3883.6,6.2958755]
["bitfinex","ETHUSD",1761020010924,0.468,3884.6,3883.6,3.721]
["bitfinex","ETHUSD",1761020011104,0.468,3884.6,3883.6,3.72]
["bitfinex","ETHUSD",1761020011708,0.468,3884.6,3883.6,4.12921]
["bitfinex","ETHUSD",1761020011923,0.63008454,3884.7,3883.6,4.12921]
["bitfinex","ETHUSD",1761020012119,0.4584,3884.5,3883.6,4.12921]
["bitfinex","ETHUSD",1761020012432,0.4584,3884.5,3883.7,3.72]
["bitfinex","ETHUSD",1761020012635,0.4584,3884.5,3883.7,3.74574864]
["bitfinex","ETHUSD",1761020012930,0.63008454,3884.7,3884.0,2.57465492]
["bitfinex","ETHUSD",1761020013136,0.2262,3884.7,3883.8,0.37457486]
["bitfinex","ETHUSD",1761020013298,0.6846,3884.7,3883.8,0.37457486]
["bitfinex","ETHUSD",1761020013802,0.001,3884.8,3884.2,2.57450277]
["bitfinex","ETHUSD",1761020014007,0.001,3884.8,3884.3,2.83190519]
["bitfinex","ETHUSD",1761020014199,0.001,3884.8,3884.4,3.719]
["bitfinex","ETHUSD",1761020014604,0.001,3884.8,3883.8,0.37457486]
["bitfinex","ETHUSD",1761020014605,0.4594,3884.8,3883.8,0.37457486]
["bitfinex","ETHUSD",1761020014804,0.4594,3884.8,3883.9,6.29371862]
["bitfinex","ETHUSD",1761020015134,0.4594,3884.8,3884.0,2.57465347]
["bitfinex","ETHUSD",1761020015335,0.4594,3884.8,3884.0,3.49896258]
["bitfinex","ETHUSD",1761020015532,0.128,3884.6,3884.0,3.49896258]
["bitfinex","ETHUSD",1761020015898,0.128,3884.6,3884.0,0.92430911]
["bitfinex","ETHUSD",1761020016103,0.128,3884.6,3883.9,3.847]
["bitfinex","ETHUSD",1761020016337,0.128,3884.6,3883.9,3.846]
["bitfinex","ETHUSD",1761020016338,0.4584,3884.5,3883.9,3.846]
["bitfinex","ETHUSD",1761020016747,0.4584,3884.5,3883.9,0.128]
["bitfinex","ETHUSD",1761020016913,0.128,3884.6,3883.9,3.846]
["bitfinex","ETHUSD",1761020017243,0.128,3884.6,3883.9,6.42072192]
["bitfinex","ETHUSD",1761020017605,0.128,3884.6,3883.9,3.846]
["bitfinex","ETHUSD",1761020018252,0.5864,3884.6,3883.9,0.128]
["bitfinex","ETHUSD",1761020018408,0.128,3884.0,3883.5,3.717]
["bitfinex","ETHUSD",1761020018603,0.128,3884.0,3883.5,4.1015]
["bitfinex","ETHUSD",1761020018808,0.128,3884.0,3883.7,2.57481557]
["bitfinex","ETHUSD",1761020019028,0.128,3884.0,3883.6,2.57492368]
["bitfinex","ETHUSD",1761020019600,0.128,3884.0,3883.5,4.1015]
["bitfinex","ETHUSD",1761020019837,0.128,3884.4,3884.1,2.57457745]
["bitfinex","ETHUSD",1761020020058,0.128,3884.4,3884.2,2.57451555]
["bitfinex","ETHUSD",1761020020262,0.128,3884.4,3884.1,3.717]
["bitfinex","ETHUSD",1761020020450,0.001,3884.8,3884.1,3.717]
["bitfinex","ETHUSD",1761020020650,0.001,3884.8,3883.5,0.3845]
["bitfinex","ETHUSD",1761020020651,0.4584,3884.3,3884.0,3.717]
["bitfinex","ETHUSD",1761020020832,0.4594,3884.8,3884.0,3.717]
["bitfinex","ETHUSD",1761020021357,0.4594,3884.8,3883.9,3.717]
["bitfinex","ETHUSD",1761020021563,0.4594,3884.8,3884.0,2.57465876]
["bitfinex","ETHUSD",1761020021763,0.4594,3884.8,3884.1,2.57459681]
["bitfinex","ETHUSD",1761020021961,0.4594,3884.8,3884.1,2.57457435]
["bitfinex","ETHUSD",1761020022261,0.4594,3884.8,3884.0,3.46131435]
["bitfinex","ETHUSD",1761020022460,0.001,3884.8,3884.3,2.57442021]
["bitfinex","ETHUSD",1761020022632,0.001,3884.8,3884.4,2.574372]
["bitfinex","ETHUSD",1761020022960,0.001,3884.8,3884.0,0.88665176]
["bitfinex","ETHUSD",1761020023162,0.001,3884.8,3884.3,2.57440459]
["bitfinex","ETHUSD",1761020023362,0.001,3884.8,3883.6,0.469]
["bitfinex","ETHUSD",1761020023363,0.001,3884.8,3884.4,3.716]
["bitfinex","ETHUSD",1761020023539,0.4584,3884.7,3884.0,2.57465795]
["bitfinex","ETHUSD",1761020023743,0.4584,3884.7,3883.5,0.3845]
["bitfinex","ETHUSD",1761020023744,0.4584,3884.7,3884.1,6.28959323]
["bitfinex","ETHUSD",1761020023966,0.4584,3884.7,3883.5,0.3845]
["bitfinex","ETHUSD",1761020024266,0.03217834,3884.6,3883.6,1.174]
["bitfinex","ETHUSD",1761020024767,0.4584,3884.5,3883.6,1.174]
["bitfinex","ETHUSD",1761020025066,0.4584,3884.5,3883.6,3.74891622]
["bitfinex","ETHUSD",1761020025267,0.4584,3884.5,3882.8,0.469]
["bitfinex","ETHUSD",1761020025441,0.4584,3884.5,3882.4,2.73300056]
["bitfinex","ETHUSD",1761020025442,0.03218,3884.4,3882.4,0.1573]
["bitfinex","ETHUSD",1761020025646,3.775105,3884.3,3882.6,3.16057859]
["bitfinex","ETHUSD",1761020025963,3.775105,3884.3,3882.6,0.585]
["bitfinex","ETHUSD",1761020025964,2.760731,3884.1,3882.6,0.585]
["bitfinex","ETHUSD",1761020026270,0.03218331,3884.0,3882.6,0.585]
["bitfinex","ETHUSD",1761020026770,0.40386487,3884.6,3882.7,0.50688]
["bitfinex","ETHUSD",1761020026934,3.775105,3884.4,3882.8,3.714]
["bitfinex","ETHUSD",1761020027137,3.117521,3884.2,3882.9,4.0854]
["bitfinex","ETHUSD",1761020027337,2.636521,3884.0,3882.9,3.714]
["bitfinex","ETHUSD",1761020027556,0.4584,3884.5,3882.5,0.002]
["bitfinex","ETHUSD",1761020027743,0.4584,3884.5,3882.6,0.381]
["bitfinex","ETHUSD",1761020027949,0.4584,3884.5,3882.7,2.57552733]
["bitfinex","ETHUSD",1761020028283,0.001,3884.8,3884.4,2.57438346]
["bitfinex","ETHUSD",1761020028456,0.001,3884.8,3884.0,3.714]
["bitfinex","ETHUSD",1761020028659,0.001,3884.8,3884.7,2.57420135]
["bitfinex","ETHUSD",1761020029258,0.001,3884.8,3884.1,0.3714]
["bitfinex","ETHUSD",1761020029446,0.001,3884.8,3884.7,2.57420135]
["bitfinex","ETHUSD",1761020029647,0.001,3884.8,3884.3,2.57440631]
["bitfinex","ETHUSD",1761020029847,0.001,3884.8,3884.4,2.57439143]
["bitfinex","ETHUSD",1761020030056,0.001,3884.8,3884.3,2.57444736]
["bitfinex","ETHUSD",1761020030354,0.001,3884.8,3884.7,2.57420135]
["bitfinex","ETHUSD",1761020030560,0.001,3884.8,3884.7,2.70220135]
["bitfinex","ETHUSD",1761020031379,0.001,3884.8,3884.7,0.128]
["bitfinex","ETHUSD",1761020031545,0.4594,3884.8,3884.5,2.57429728]
["bitfinex","ETHUSD",1761020031750,0.001,3884.8,3884.5,6.28629728]
["bitfinex","ETHUSD",1761020031994,0.4594,3884.8,3883.8,0.1819]
["bitfinex","ETHUSD",1761020032200,0.5874,3884.8,3884.2,3.84]
["bitfinex","ETHUSD",1761020032489,0.001,3884.8,3884.6,2.57424606]
["bitfinex","ETHUSD",1761020032689,0.001,3884.8,3884.6,6.28624606]
["bitfinex","ETHUSD",1761020033047,0.001,3884.8,3884.7,2.57420135]
["bitfinex","ETHUSD",1761020033272,0.001,3884.8,3884.6,6.28625115]
["bitfinex","ETHUSD",1761020033472,0.001,3884.8,3884.6,7.17231569]
["bitfinex","ETHUSD",1761020033672,0.001,3884.8,3884.7,2.57420135]
["bitfinex","ETHUSD",1761020036553,0.001,3884.8,3884.7,6.28420135]
["bitfinex","ETHUSD",1761020037062,0.001,3884.8,3884.7,6.75320135]
["bitfinex","ETHUSD",1761020037269,0.001,3884.8,3884.7,6.28420135]
["bitfinex","ETHUSD",1761020037469,0.001,3884.8,3884.7,7.25866026]
["bitfinex","ETHUSD",1761020037782,0.001,3884.8,3884.7,8.23354026]
["bitfinex","ETHUSD",1761020038485,0.001,3884.8,3884.7,7.25766026]
["bitfinex","ETHUSD",1761020038986,0.4114,3885.8,3885.1,2.57393632]
["bitfinex","ETHUSD",1761020039164,0.4114,3885.8,3885.1,6.28193632]
["bitfinex","ETHUSD",1761020039364,0.4114,3885.8,3885.2,0.88560039]
["bitfinex","ETHUSD",1761020039550,0.4114,3885.8,3885.2,3.45945733]
["bitfinex","ETHUSD",1761020039755,0.62989547,3886.3,3885.2,3.45945733]
["bitfinex","ETHUSD",1761020039756,0.2334,3887.1,3885.4,0.50688]
["bitfinex","ETHUSD",1761020039949,0.2334,3887.1,3885.5,3.708]
["bitfinex","ETHUSD",1761020040175,0.40366937,3886.7,3885.2,0.88560039]
["bitfinex","ETHUSD",1761020040372,0.03216178,3886.6,3885.6,2.5735591]
["bitfinex","ETHUSD",1761020040589,0.03216178,3886.6,3885.7,3.707]
["bitfinex","ETHUSD",1761020040885,0.4467,3886.5,3884.7,0.97445891]
["bitfinex","ETHUSD",1761020041049,0.4467,3886.5,3885.4,2.57372181]
["bitfinex","ETHUSD",1761020041050,0.03216344,3886.4,3885.4,2.57372181]
["bitfinex","ETHUSD",1761020041256,0.4467,3886.3,3885.5,3.707]
["bitfinex","ETHUSD",1761020041488,0.40366937,3886.7,3885.7,2.57353887]
["bitfinex","ETHUSD",1761020041688,0.2334,3887.1,3885.7,2.57353887]
["bitfinex","ETHUSD",1761020041868,0.2334,3887.1,3885.8,0.50688]
["bitfinex","ETHUSD",1761020042068,0.2334,3887.1,3886.5,2.57296214]
["bitfinex","ETHUSD",1761020042265,0.128,3887.0,3886.6,2.57294235]
["bitfinex","ETHUSD",1761020043267,0.128,3887.0,3886.4,2.70107362]
["bitfinex","ETHUSD",1761020043268,0.128,3887.0,3886.9,2.57274434]
["bitfinex","ETHUSD",1761020043567,0.6886,3887.2,3886.3,3.706]
["bitfinex","ETHUSD",1761020043894,0.2247,3887.2,3886.9,2.57268122]
["bitfinex","ETHUSD",1761020044096,3.775105,3888.4,3886.8,3.706]
["bitfinex","ETHUSD",1761020044406,0.40348276,3888.3,3887.0,0.4535]
["bitfinex","ETHUSD",1761020044591,0.6973,3888.5,3887.1,0.92283]
["bitfinex","ETHUSD",1761020044904,0.2334,3888.5,3887.1,0.92283]
["bitfinex","ETHUSD",1761020045113,0.2334,3888.5,3886.5,2.713]
["bitfinex","ETHUSD",1761020045114,0.2247,3887.2,3884.7,0.4535]
["bitfinex","ETHUSD",1761020045267,0.2247,3887.2,3885.4,2.57371433]
["bitfinex","ETHUSD",1761020045465,0.49605764,3887.1,3885.6,2.573541]
["bitfinex","ETHUSD",1761020045666,0.4639,3887.1,3885.8,2.57343012]
["bitfinex","ETHUSD",1761020045864,3.775105,3887.1,3886.0,2.57334019]
["bitfinex","ETHUSD",1761020046065,0.4639,3888.1,3886.5,0.50688]
["bitfinex","ETHUSD",1761020046377,0.2334,3888.5,3886.6,3.704]
["bitfinex","ETHUSD",1761020046577,0.2334,3888.5,3887.0,0.50688]
["bitfinex","ETHUSD",1761020046782,0.2334,3888.5,3887.1,2.57261197]
["bitfinex","ETHUSD",1761020046965,0.2334,3888.5,3887.8,2.57212423]
["bitfinex","ETHUSD",1761020047306,0.2334,3888.5,3887.8,2.57208862]
["bitfinex","ETHUSD",1761020047493,0.2334,3888.5,3887.6,2.57228109]
["bitfinex","ETHUSD",1761020047667,0.2334,3888.5,3887.6,0.32610611]
["bitfinex","ETHUSD",1761020047868,0.40438362,3889.6,3887.7,0.96038]
["bitfinex","ETHUSD",1761020047869,0.4639,3889.3,3887.7,0.96038]
["bitfinex","ETHUSD",1761020048197,0.4639,3889.3,3887.8,3.703]
["bitfinex","ETHUSD",1761020048576,0.4639,3889.3,3888.1,0.50688]
["bitfinex","ETHUSD",1761020048799,0.4639,3889.3,3888.5,2.57162117]
["bitfinex","ETHUSD",1761020049120,0.63679402,3889.4,3888.4,3.703]
["bitfinex","ETHUSD",1761020049292,0.2247,3889.3,3888.5,0.3703]
["bitfinex","ETHUSD",1761020049492,0.2247,3889.3,3887.7,2.57221493]
["bitfinex","ETHUSD",1761020049701,1.728,3889.0,3887.3,3.702]
["bitfinex","ETHUSD",1761020049883,3.61747,3889.1,3887.8,2.57214337]
["bitfinex","ETHUSD",1761020050072,1.728,3889.0,3887.8,2.57214337]
["bitfinex","ETHUSD",1761020050275,0.4642,3889.0,3887.4,3.702]
["bitfinex","ETHUSD",1761020050470,0.03214276,3888.9,3887.5,0.3702]
["bitfinex","ETHUSD",1761020050711,0.03214276,3888.9,3887.5,2.94254482]
["bitfinex","ETHUSD",1761020050915,0.03214276,3888.9,3887.5,0.3702]
["bitfinex","ETHUSD",1761020051126,0.03214276,3888.9,3887.6,3.701]
["bitfinex","ETHUSD",1761020051402,0.4642,3888.9,3887.8,2.57208431]
["bitfinex","ETHUSD",1761020051773,0.4642,3888.9,3887.7,3.701]
["bitfinex","ETHUSD",1761020051774,0.03214359,3888.8,3887.5,0.3702]
["bitfinex","ETHUSD",1761020051975,0.03214359,3888.8,3887.6,3.701]
["bitfinex","ETHUSD",1761020052175,0.2247,3889.3,3887.7,0.40712]
["bitfinex","ETHUSD",1761020052407,0.2247,3889.3,3886.1,0.67308402]
["bitfinex","ETHUSD",1761020052408,0.2247,3887.7,3886.1,0.67308402]
["bitfinex","ETHUSD",1761020052610,0.2247,3887.7,3886.0,3.701]
["bitfinex","ETHUSD",1761020052777,0.2247,3888.4,3887.3,2.57242182]
["bitfinex","ETHUSD",1761020052976,0.2247,3888.4,3886.4,0.50688]
["bitfinex","ETHUSD",1761020053214,1.728,3888.2,3886.4,0.4535]
["bitfinex","ETHUSD",1761020053509,0.2247,3888.4,3886.6,0.50688]
["bitfinex","ETHUSD",1761020053714,0.128,3888.1,3887.4,0.128]
["bitfinex","ETHUSD",1761020053909,0.128,3888.1,3886.2,0.1696]
["bitfinex","ETHUSD",1761020053910,0.0321502,3888.0,3886.8,2.57275942]
["bitfinex","ETHUSD",1761020054209,3.797887,3888.2,3886.3,0.4535]
["bitfinex","ETHUSD",1761020054399,0.2247,3888.4,3886.4,0.43231]
["bitfinex","ETHUSD",1761020054598,0.4642,3888.3,3886.6,0.50688]
["bitfinex","ETHUSD",1761020054797,0.4642,3888.3,3886.5,3.07988913]
["bitfinex","ETHUSD",1761020054798,0.4642,3888.3,3887.1,2.57259042]
["bitfinex","ETHUSD",1761020055002,0.4642,3888.3,3887.1,3.699]
["bitfinex","ETHUSD",1761020055524,0.4642,3888.3,3887.2,2.57248842]
["bitfinex","ETHUSD",1761020055809,0.4642,3888.3,3886.9,0.1819]
["bitfinex","ETHUSD",1761020055810,1.728,3887.9,3886.9,3.699]
["bitfinex","ETHUSD",1761020056014,0.03215103,3887.9,3886.9,3.699]
["bitfinex","ETHUSD",1761020056331,0.4583,3887.8,3886.9,3.699]
["bitfinex","ETHUSD",1761020056621,0.4583,3887.8,3886.5,2.57300913]
["bitfinex","ETHUSD",1761020056622,0.03215268,3887.7,3886.5,2.57300913]
["bitfinex","ETHUSD",1761020056814,0.4583,3887.8,3886.5,0.90147452]
["bitfinex","ETHUSD",1761020057124,0.4583,3887.8,3886.6,2.57289257]
["bitfinex","ETHUSD",1761020057520,0.03215268,3887.7,3886.5,0.90147452]
["bitfinex","ETHUSD",1761020057818,0.03215268,3887.7,3886.4,2.57306955]
["bitfinex","ETHUSD",1761020057985,0.4583,3887.6,3886.3,6.27113838]
["bitfinex","ETHUSD",1761020058323,0.4583,3887.6,3886.4,2.57302034]
["bitfinex","ETHUSD",1761020058615,0.4583,3888.2,3886.4,0.50688]
["bitfinex","ETHUSD",1761020058806,0.4583,3888.2,3886.5,3.45180068]
["bitfinex","ETHUSD",1761020059003,0.4583,3888.2,3886.6,0.50688]
["bitfinex","ETHUSD",1761020059204,0.4583,3888.2,3886.5,0.878848]
["bitfinex","ETHUSD",1761020059413,0.4583,3888.2,3887.2,2.5725367]
["bitfinex","ETHUSD",1761020059622,0.4583,3888.2,3886.6,0.50688]
["bitfinex","ETHUSD",1761020059914,3.775105,3888.0,3886.7,0.1385728]
["bitfinex","ETHUSD",1761020060122,1.728,3888.0,3887.0,2.57266867]
["bitfinex","ETHUSD",1761020060303,0.4583,3887.9,3887.0,2.57266867]
["bitfinex","ETHUSD",1761020060705,0.4583,3887.9,3886.2,3.18415957]
["bitfinex","ETHUSD",1761020060706,0.2155,3887.1,3886.2,0.1696]
["bitfinex","ETHUSD",1761020061029,0.2155,3887.1,3885.1,0.1696]
["bitfinex","ETHUSD",1761020061030,1.728,3886.9,3885.1,0.1696]
["bitfinex","ETHUSD",1761020061322,0.2155,3887.1,3885.0,0.002]
["bitfinex","ETHUSD",1761020061323,0.2155,3885.9,3885.0,0.002]
["bitfinex","ETHUSD",1761020061845,0.2155,3885.9,3885.2,2.57385226]
["bitfinex","ETHUSD",1761020062012,0.6738,3885.9,3885.0,0.002]
["bitfinex","ETHUSD",1761020062212,0.50688,3885.4,3882.0,0.049]
["bitfinex","ETHUSD",1761020062447,3.775105,3885.0,3882.1,2.57791392]
["bitfinex","ETHUSD",1761020062745,1.728,3884.4,3882.1,2.57792119]
["bitfinex","ETHUSD",1761020062957,3.775105,3884.1,3882.1,0.002]
["bitfinex","ETHUSD",1761020063111,1.728,3883.8,3882.2,2.5758459]
["bitfinex","ETHUSD",1761020063458,0.4583,3884.2,3882.1,0.053]
["bitfinex","ETHUSD",1761020063614,2.096496,3884.0,3882.2,2.57579918]
["bitfinex","ETHUSD",1761020063945,0.128,3883.1,3882.4,2.70371962]
["bitfinex","ETHUSD",1761020064162,0.128,3883.1,3882.4,0.128]
["bitfinex","ETHUSD",1761020064453,0.128,3883.1,3882.7,2.5754696]
["bitfinex","ETHUSD",1761020064659,0.128,3883.1,3882.5,0.002]
["bitfinex","ETHUSD",1761020065180,0.128,3883.1,3882.8,2.57545304]
["bitfinex","ETHUSD",1761020065450,0.2155,3884.3,3882.5,0.002]
["bitfinex","ETHUSD",1761020065451,0.49048745,3883.5,3882.5,0.002]
["bitfinex","ETHUSD",1761020065651,0.128,3882.9,3882.5,0.002]
["bitfinex","ETHUSD",1761020065945,0.4583,3883.4,3882.5,0.002]
["bitfinex","ETHUSD",1761020066145,0.03218911,3883.3,3882.5,0.002]
["bitfinex","ETHUSD",1761020066532,0.4583,3883.9,3882.5,0.002]
["bitfinex","ETHUSD",1761020066734,0.03218497,3883.8,3882.5,0.3718]
["bitfinex","ETHUSD",1761020066919,0.03218497,3883.8,3882.8,2.57545723]
["bitfinex","ETHUSD",1761020067118,0.4583,3883.7,3882.5,0.3718]
["bitfinex","ETHUSD",1761020067341,0.03218663,3883.6,3882.5,0.002]
["bitfinex","ETHUSD",1761020067979,0.4583,3883.7,3882.5,0.002]
["bitfinex","ETHUSD",1761020068273,3.775105,3883.4,3882.5,0.002]
["bitfinex","ETHUSD",1761020068569,0.03218911,3883.3,3882.6,2.57558989]
["bitfinex","ETHUSD",1761020068734,0.4583,3883.3,3882.6,2.57558989]
["bitfinex","ETHUSD",1761020069425,3.775105,3883.9,3882.6,2.57558989]
["bitfinex","ETHUSD",1761020069760,3.775105,3883.5,3882.7,2.57552595]
["bitfinex","ETHUSD",1761020070065,0.03218828,3883.4,3882.5,0.002]
["bitfinex","ETHUSD",1761020070220,1.728,3883.6,3882.5,0.002]
["bitfinex","ETHUSD",1761020070558,3.775105,3883.4,3882.5,0.002]
["bitfinex","ETHUSD",1761020070759,0.03218911,3883.3,3882.5,0.002]
["bitfinex","ETHUSD",1761020070921,3.775105,3883.4,3882.5,2.57764961]
["bitfinex","ETHUSD",1761020071252,0.03218911,3883.3,3882.5,0.002]
["bitfinex","ETHUSD",1761020071457,3.775105,3883.4,3882.5,2.57765584]
["bitfinex","ETHUSD",1761020071657,0.03218911,3883.3,3882.5,2.57765584]
["bitfinex","ETHUSD",1761020071835,3.775105,3883.4,3882.5,0.002]
["bitfinex","ETHUSD",1761020072020,0.03218911,3883.3,3882.6,0.002]
["bitfinex","ETHUSD",1761020072221,3.775105,3883.4,3882.6,0.002]
["bitfinex","ETHUSD",1761020072459,0.4349,3883.6,3882.6,2.57754245]
["bitfinex","ETHUSD",1761020072784,0.4349,3883.6,3882.7,2.57552733]
["bitfinex","ETHUSD",1761020072985,0.03218745,3883.5,3882.7,2.57552733]
["bitfinex","ETHUSD",1761020073192,0.03218745,3883.5,3882.6,0.002]
["bitfinex","ETHUSD",1761020073551,3.775105,3883.4,3882.6,0.002]
["bitfinex","ETHUSD",1761020073899,0.03218911,3883.3,3882.6,0.002]
["bitfinex","ETHUSD",1761020074060,0.2276,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761020074551,0.6625,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761020075371,0.2276,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761020075679,0.6625,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761020075849,0.7905,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761020076860,0.2276,3883.0,3882.6,0.002]
["bitfinex","ETHUSD",1761020077082,0.128,3882.8,3882.6,0.002]
["bitfinex","ETHUSD",1761020077465,0.4349,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761020078385,0.128,3882.8,3882.7,2.57552733]
["bitfinex","ETHUSD",1761020079755,0.128,3882.8,3882.6,0.002]
["bitfinex","ETHUSD",1761020079756,0.5629,3882.8,3882.6,0.002]
["bitfinex","ETHUSD",1761020080386,0.4349,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761020081302,0.03218414,3883.9,3882.6,0.002]
["bitfinex","ETHUSD",1761020081303,0.15,3884.7,3884.6,2.57426762]
["bitfinex","ETHUSD",1761020081481,0.15,3884.7,3884.6,2.83169438]
["bitfinex","ETHUSD",1761020081666,0.15,3884.7,3884.6,3.26569438]
["bitfinex","ETHUSD",1761020081859,0.15,3884.7,3884.6,2.83169438]
["bitfinex","ETHUSD",1761020082056,0.15,3884.7,3884.6,0.25742676]
["bitfinex","ETHUSD",1761020082257,0.15,3884.7,3883.5,6.26698769]
["bitfinex","ETHUSD",1761020082258,0.5799,3884.7,3883.5,6.26698769]
["bitfinex","ETHUSD",1761020082459,0.5799,3884.7,3883.5,3.692]
["bitfinex","ETHUSD",1761020082703,0.5799,3884.7,3883.5,2.57499678]
["bitfinex","ETHUSD",1761020082911,0.5799,3884.7,3884.3,2.57445598]
["bitfinex","ETHUSD",1761020083206,0.5799,3884.7,3884.5,2.57431935]
["bitfinex","ETHUSD",1761020083371,0.15,3884.7,3884.5,2.57431935]
["bitfinex","ETHUSD",1761020083568,0.15,3884.7,3884.6,2.57426762]
["bitfinex","ETHUSD",1761020083879,0.15,3884.7,3884.4,2.57437869]
["bitfinex","ETHUSD",1761020084067,0.15,3884.7,3883.9,2.57470138]
["bitfinex","ETHUSD",1761020084415,0.15,3884.7,3884.4,2.57433977]
["bitfinex","ETHUSD",1761020085096,0.15,3884.7,3884.5,2.57431775]
["bitfinex","ETHUSD",1761020085403,0.15,3884.7,3884.3,2.57446644]
["bitfinex","ETHUSD",1761020085765,0.15,3884.7,3884.4,2.57436934]
["bitfinex","ETHUSD",1761020086484,0.15,3884.7,3884.5,2.57427349]
["bitfinex","ETHUSD",1761020086678,0.15,3884.7,3884.6,2.57426762]
["bitfinex","ETHUSD",1761020087099,0.15,3884.7,3884.6,3.09170524]
["bitfinex","ETHUSD",1761020087401,0.15,3884.7,3884.6,0.51743762]
["bitfinex","ETHUSD",1761020087607,0.15,3884.7,3884.0,0.62657014]
["bitfinex","ETHUSD",1761020087817,0.15,3884.7,3884.6,2.57426762]
["bitfinex","ETHUSD",1761020088493,0.15,3884.7,3884.6,3.00826762]
["bitfinex","ETHUSD",1761020089118,0.15,3884.7,3884.6,2.57426762]
["bitfinex","ETHUSD",1761020089918,0.15,3884.7,3884.6,3.00826762]
["bitfinex","ETHUSD",1761020090081,0.15,3884.7,3884.6,3.93543382]
["bitfinex","ETHUSD",1761020090484,0.5361,3884.7,3884.0,0.62657014]
["bitfinex","ETHUSD",1761020090710,0.5361,3884.7,3884.0,3.688]
["bitfinex","ETHUSD",1761020091112,0.5361,3884.7,3883.9,2.57469819]
["bitfinex","ETHUSD",1761020091113,0.41827834,3884.6,3883.9,2.57469819]
["bitfinex","ETHUSD",1761020091287,0.41827834,3884.6,3883.2,3.9185]
["bitfinex","ETHUSD",1761020091288,0.128,3884.1,3884.0,2.57466529]
["bitfinex","ETHUSD",1761020091483,0.128,3884.1,3883.9,2.57471228]
["bitfinex","ETHUSD",1761020091687,0.128,3884.5,3883.8,0.128]
["bitfinex","ETHUSD",1761020092017,0.078,3884.5,3884.4,2.57440016]
["bitfinex","ETHUSD",1761020092192,0.15,3884.7,3884.6,2.57426762]
["bitfinex","ETHUSD",1761020092394,0.15,3884.7,3884.6,3.00826762]
["bitfinex","ETHUSD",1761020092582,0.001,3885.0,3884.9,2.57406883]
["bitfinex","ETHUSD",1761020092779,0.001,3885.0,3884.9,3.82371791]
["bitfinex","ETHUSD",1761020092979,0.001,3885.0,3884.9,3.38971791]
["bitfinex","ETHUSD",1761020093178,0.001,3885.0,3884.9,7.51071791]
["bitfinex","ETHUSD",1761020093383,0.001,3885.0,3884.9,3.82371791]
["bitfinex","ETHUSD",1761020093591,0.001,3885.0,3884.9,7.50971791]
["bitfinex","ETHUSD",1761020093814,0.001,3885.0,3884.9,7.07571791]
["bitfinex","ETHUSD",1761020094818,0.001,3885.0,3884.9,3.38971791]
["bitfinex","ETHUSD",1761020095011,0.001,3885.0,3884.9,7.07571791]
["bitfinex","ETHUSD",1761020096033,0.001,3885.0,3884.9,8.01659791]
["bitfinex","ETHUSD",1761020098402,0.001,3885.0,3884.9,12.45759791]
["bitfinex","ETHUSD",1761020099113,0.001,3885.0,3884.9,6.05859791]
["bitfinex","ETHUSD",1761020099314,0.001,3885.0,3884.9,9.23471791]
["bitfinex","ETHUSD",1761020099915,0.001,3885.0,3884.9,9.74159791]
["bitfinex","ETHUSD",1761020100324,0.001,3885.0,3884.9,5.55171791]
["bitfinex","ETHUSD",1761020100526,0.001,3885.0,3884.9,3.38971791]
["bitfinex","ETHUSD",1761020100714,0.001,3885.0,3884.9,6.69206883]
["bitfinex","ETHUSD",1761020100918,0.001,3885.0,3884.9,7.19894883]
["bitfinex","ETHUSD",1761020101416,0.001,3885.4,3885.3,3.08068382]
["bitfinex","ETHUSD",1761020101624,0.001,3885.4,3885.3,6.76268382]
["bitfinex","ETHUSD",1761020101825,0.001,3885.4,3885.3,3.51668382]
["bitfinex","ETHUSD",1761020102027,0.001,3885.4,3885.3,7.39499114]
["bitfinex","ETHUSD",1761020102256,0.001,3885.4,3885.3,3.20611114]
["bitfinex","ETHUSD",1761020102411,0.001,3885.4,3885.3,2.57380382]
["bitfinex","ETHUSD",1761020102937,0.001,3885.4,3885.2,2.70186035]
["bitfinex","ETHUSD",1761020103120,0.001,3885.4,3885.3,3.681]
["bitfinex","ETHUSD",1761020103324,0.001,3885.4,3885.2,2.70185937]
["bitfinex","ETHUSD",1761020103526,0.4263,3885.3,3884.6,2.57425546]
["bitfinex","ETHUSD",1761020103725,0.4263,3885.3,3884.0,2.80714502]
["bitfinex","ETHUSD",1761020103726,0.2013,3884.7,3884.0,0.2325]
["bitfinex","ETHUSD",1761020103926,0.128,3884.6,3884.1,3.68]
["bitfinex","ETHUSD",1761020104241,0.128,3884.6,3883.4,0.436]
["bitfinex","ETHUSD",1761020104242,0.426,3884.6,3883.4,2.5750534]
["bitfinex","ETHUSD",1761020104558,0.426,3884.6,3883.7,2.57480673]
["bitfinex","ETHUSD",1761020104711,0.426,3884.6,3883.5,3.68]
["bitfinex","ETHUSD",1761020105044,0.426,3884.6,3882.5,2.57764842]
["bitfinex","ETHUSD",1761020105045,1.728,3884.3,3882.5,2.57764842]
["bitfinex","ETHUSD",1761020105350,0.1835,3882.7,3882.5,0.002]
["bitfinex","ETHUSD",1761020105710,0.609,3882.7,3882.5,0.002]
["bitfinex","ETHUSD",1761020105910,0.1835,3882.7,3882.5,0.002]
["bitfinex","ETHUSD",1761020106112,0.609,3882.7,3882.5,0.002]
["bitfinex","ETHUSD",1761020109646,0.4255,3883.4,3882.5,0.002]
["bitfinex","ETHUSD",1761020109852,0.1859,3883.1,3882.5,0.002]
["bitfinex","ETHUSD",1761020110137,0.1859,3883.1,3882.8,2.57540497]
["bitfinex","ETHUSD",1761020110340,0.1859,3883.1,3882.6,0.002]
["bitfinex","ETHUSD",1761020110547,0.1859,3883.1,3882.9,2.57533156]
["bitfinex","ETHUSD",1761020110733,0.1859,3883.5,3883.0,2.57532835]
["bitfinex","ETHUSD",1761020110922,0.40396377,3884.0,3882.9,0.5152855]
["bitfinex","ETHUSD",1761020111254,0.3796,3883.9,3883.1,2.57523967]
["bitfinex","ETHUSD",1761020111423,0.41178414,3883.9,3882.6,0.002]
["bitfinex","ETHUSD",1761020111626,0.41178414,3883.9,3883.0,2.57528133]
["bitfinex","ETHUSD",1761020111830,0.41178414,3883.9,3883.0,2.5753174]
["bitfinex","ETHUSD",1761020112146,0.3796,3883.9,3882.6,0.002]
["bitfinex","ETHUSD",1761020112348,0.1835,3884.1,3882.7,0.62576515]
["bitfinex","ETHUSD",1761020112521,0.1835,3884.1,3883.5,2.57494102]
["bitfinex","ETHUSD",1761020112723,0.1835,3884.1,3883.3,2.57508505]
["bitfinex","ETHUSD",1761020113254,0.1835,3884.1,3882.8,0.50688]
["bitfinex","ETHUSD",1761020113255,0.5631,3884.1,3882.8,0.50688]
["bitfinex","ETHUSD",1761020113413,0.1835,3884.1,3883.7,2.57480852]
["bitfinex","ETHUSD",1761020113609,0.2013,3884.7,3883.7,0.51497989]
["bitfinex","ETHUSD",1761020113814,0.001,3885.0,3884.5,2.57430393]
["bitfinex","ETHUSD",1761020114089,0.128,3884.8,3884.2,2.57447392]
["bitfinex","ETHUSD",1761020114221,0.128,3884.8,3884.1,0.128]
["bitfinex","ETHUSD",1761020114761,0.2298,3884.2,3882.8,0.436]
["bitfinex","ETHUSD",1761020115058,0.2298,3884.2,3883.5,2.57494409]
["bitfinex","ETHUSD",1761020115356,0.2298,3884.2,3883.6,2.57487238]
["bitfinex","ETHUSD",1761020115561,0.5622,3884.2,3882.1,0.002]
["bitfinex","ETHUSD",1761020115718,0.5622,3884.2,3883.1,3.677]
["bitfinex","ETHUSD",1761020116240,0.2298,3884.2,3883.6,2.57487572]
["bitfinex","ETHUSD",1761020116615,0.2298,3884.2,3883.1,3.677]
["bitfinex","ETHUSD",1761020117043,0.5622,3884.2,3883.3,2.57507434]
["bitfinex","ETHUSD",1761020117225,0.5622,3884.2,3883.4,2.57505594]
["bitfinex","ETHUSD",1761020117539,0.3324,3884.1,3883.1,6.25120663]
["bitfinex","ETHUSD",1761020117964,0.3324,3884.1,3882.9,6.25033976]
["bitfinex","ETHUSD",1761020118153,0.3324,3884.1,3883.2,2.57514121]
["bitfinex","ETHUSD",1761020118469,0.3324,3884.1,3883.4,2.57501488]
["bitfinex","ETHUSD",1761020119353,0.001,3885.0,3883.2,3.01459571]
["bitfinex","ETHUSD",1761020119552,0.001,3885.0,3883.5,0.4394]
["bitfinex","ETHUSD",1761020119756,0.001,3885.0,3883.7,0.50688]
["bitfinex","ETHUSD",1761020120074,0.001,3885.0,3884.7,2.57418992]
["bitfinex","ETHUSD",1761020120372,0.001,3885.0,3884.5,2.57432439]
["bitfinex","ETHUSD",1761020120373,0.001,3885.0,3884.8,2.57412131]
["bitfinex","ETHUSD",1761020120876,0.001,3885.0,3884.5,2.57432439]
["bitfinex","ETHUSD",1761020120877,0.001,3885.0,3884.7,2.57419222]
["bitfinex","ETHUSD",1761020121033,0.001,3885.0,3884.3,0.1138]
["bitfinex","ETHUSD",1761020121233,0.3324,3885.0,3883.8,0.462028]
["bitfinex","ETHUSD",1761020121477,0.3324,3885.0,3883.9,0.4136028]
["bitfinex","ETHUSD",1761020121834,0.2316,3884.0,3883.1,0.2219]
["bitfinex","ETHUSD",1761020122146,0.2316,3884.0,3883.1,3.3882562]
["bitfinex","ETHUSD",1761020122344,0.2316,3884.0,3883.4,2.57504182]
["bitfinex","ETHUSD",1761020122545,0.2316,3884.0,3883.2,2.57519356]
["bitfinex","ETHUSD",1761020122944,0.3307,3884.6,3883.1,3.8949]
["bitfinex","ETHUSD",1761020123147,0.03217917,3884.5,3883.6,2.57487431]
["bitfinex","ETHUSD",1761020123348,0.03217917,3884.5,3883.2,0.64701718]
["bitfinex","ETHUSD",1761020123543,0.3307,3884.4,3883.2,3.22220307]
["bitfinex","ETHUSD",1761020123774,0.3307,3884.4,3882.3,2.5757407]
["bitfinex","ETHUSD",1761020123775,0.2316,3883.3,3882.6,2.5775605]
["bitfinex","ETHUSD",1761020123953,0.2316,3883.3,3882.6,0.002]
["bitfinex","ETHUSD",1761020124471,0.2316,3883.3,3882.7,2.57552666]
["bitfinex","ETHUSD",1761020124672,0.128,3883.0,3882.7,2.57552666]
["bitfinex","ETHUSD",1761020124975,0.128,3883.4,3883.1,2.57521707]
["bitfinex","ETHUSD",1761020125164,0.128,3883.4,3882.9,2.57533625]
["bitfinex","ETHUSD",1761020125335,0.128,3883.4,3882.7,0.64352403]
["bitfinex","ETHUSD",1761020125541,0.128,3883.9,3883.3,0.2219]
["bitfinex","ETHUSD",1761020125736,0.128,3883.9,3883.2,0.128]
["bitfinex","ETHUSD",1761020126078,0.128,3883.7,3883.2,2.57519338]
["bitfinex","ETHUSD",1761020126275,0.128,3883.7,3883.0,3.559]
["bitfinex","ETHUSD",1761020126276,0.128,3883.7,3883.3,2.57507051]
["bitfinex","ETHUSD",1761020126839,0.3307,3883.6,3883.0,3.559]
["bitfinex","ETHUSD",1761020127038,0.3307,3883.6,3883.0,0.128]
["bitfinex","ETHUSD",1761020127334,0.3307,3883.6,3883.1,2.57525771]
["bitfinex","ETHUSD",1761020127552,0.128,3883.7,3883.1,2.57525771]
["bitfinex","ETHUSD",1761020127869,0.128,3883.7,3883.0,0.128]
["bitfinex","ETHUSD",1761020128171,0.3307,3883.7,3882.6,3.672]
["bitfinex","ETHUSD",1761020128335,0.128,3883.3,3882.7,2.70351127]
["bitfinex","ETHUSD",1761020129041,0.4587,3883.3,3882.7,0.128]
["bitfinex","ETHUSD",1761020129361,0.2039,3882.8,3882.6,0.002]
["bitfinex","ETHUSD",1761020129735,0.5333,3882.8,3882.6,0.002]
["bitfinex","ETHUSD",1761020129935,0.2039,3882.8,3882.6,0.002]
["bitfinex","ETHUSD",1761020131138,0.128,3883.0,3882.6,0.002]
["bitfinex","ETHUSD",1761020131338,0.3282,3882.9,3882.6,0.002]
["bitfinex","ETHUSD",1761020131864,0.128,3883.0,3882.9,2.57539467]
["bitfinex","ETHUSD",1761020132175,0.128,3883.2,3882.9,0.25773947]
["bitfinex","ETHUSD",1761020132372,0.128,3883.2,3882.6,0.002]
["bitfinex","ETHUSD",1761020133125,0.3109,3883.2,3882.6,0.002]
["bitfinex","ETHUSD",1761020133291,0.128,3882.8,3882.6,0.02775593]
["bitfinex","ETHUSD",1761020133493,0.128,3883.1,3882.6,2.57757789]
["bitfinex","ETHUSD",1761020133902,0.128,3883.1,3882.6,0.53053096]
["bitfinex","ETHUSD",1761020134318,0.2114,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761020134720,0.128,3882.8,3882.6,0.002]
["bitfinex","ETHUSD",1761020135716,0.4433,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761020135915,0.128,3882.8,3882.6,0.002]
["bitfinex","ETHUSD",1761020136421,0.128,3882.8,3882.7,2.57552733]
["bitfinex","ETHUSD",1761020136665,0.0787,3884.0,3882.7,2.57552733]
["bitfinex","ETHUSD",1761020136666,0.40390691,3884.0,3883.9,2.57473158]
["bitfinex","ETHUSD",1761020136858,0.40390691,3884.0,3882.7,4.66987218]
["bitfinex","ETHUSD",1761020136859,0.447,3884.0,3883.4,3.666]
["bitfinex","ETHUSD",1761020137018,0.447,3884.0,3883.0,3.666]
["bitfinex","ETHUSD",1761020137218,0.447,3884.0,3883.2,2.57517597]
["bitfinex","ETHUSD",1761020137413,0.447,3884.0,3882.7,0.97711691]
["bitfinex","ETHUSD",1761020137414,0.03218414,3883.9,3882.7,0.51551691]
["bitfinex","ETHUSD",1761020137636,1.728,3883.7,3882.6,2.57758052]
["bitfinex","ETHUSD",1761020137850,0.447,3883.8,3882.7,2.57552733]
["bitfinex","ETHUSD",1761020138147,3.951118,3884.4,3883.2,2.57514771]
["bitfinex","ETHUSD",1761020138324,0.447,3884.5,3883.3,2.57511264]
["bitfinex","ETHUSD",1761020138530,0.40380041,3884.7,3883.3,2.57511264]
["bitfinex","ETHUSD",1761020138837,1.728,3884.2,3883.1,2.57521052]
["bitfinex","ETHUSD",1761020139023,5.503105,3884.0,3883.0,2.57530924]
["bitfinex","ETHUSD",1761020139229,0.03218414,3883.9,3882.6,0.002]
["bitfinex","ETHUSD",1761020139428,0.03218414,3883.9,3882.7,2.57552733]
["bitfinex","ETHUSD",1761020139628,0.447,3884.1,3883.1,2.57520388]
["bitfinex","ETHUSD",1761020139830,0.447,3884.1,3883.1,2.57521534]
["bitfinex","ETHUSD",1761020140036,0.447,3884.1,3883.0,2.57532717]
["bitfinex","ETHUSD",1761020140338,0.447,3884.1,3882.6,0.4636]
["bitfinex","ETHUSD",1761020140339,0.03218331,3884.0,3882.8,2.57540277]
["bitfinex","ETHUSD",1761020140643,0.447,3884.1,3883.2,2.57514077]
["bitfinex","ETHUSD",1761020140843,0.03218331,3884.0,3883.1,2.57524882]
["bitfinex","ETHUSD",1761020141339,0.2176,3883.9,3883.2,2.5751706]
["bitfinex","ETHUSD",1761020141527,0.2176,3883.9,3883.3,2.57512066]
["bitfinex","ETHUSD",1761020141727,0.2176,3883.9,3883.2,2.57518922]
["bitfinex","ETHUSD",1761020142343,0.2176,3883.9,3883.3,2.57512603]
["bitfinex","ETHUSD",1761020142519,3.775105,3884.5,3883.7,2.57481683]
["bitfinex","ETHUSD",1761020142722,0.4447,3884.6,3883.3,0.51087833]
["bitfinex","ETHUSD",1761020142922,0.40380041,3884.7,3883.8,2.57474108]
["bitfinex","ETHUSD",1761020143138,1.728,3884.7,3883.7,2.57484967]
["bitfinex","ETHUSD",1761020143333,0.4425,3884.6,3883.6,2.5749149]
["bitfinex","ETHUSD",1761020143532,0.4425,3884.6,3883.3,0.51087833]
["bitfinex","ETHUSD",1761020143733,0.4425,3884.6,3883.6,2.57489214]
["bitfinex","ETHUSD",1761020143924,0.4425,3884.6,3883.8,2.57478507]
["bitfinex","ETHUSD",1761020144359,0.4425,3884.6,3883.4,0.4616]
["bitfinex","ETHUSD",1761020144568,0.2226,3884.9,3883.8,2.5747379]
["bitfinex","ETHUSD",1761020144762,0.2226,3884.9,3883.4,0.4616]
["bitfinex","ETHUSD",1761020144985,0.2226,3884.9,3884.0,2.57462012]
["bitfinex","ETHUSD",1761020145278,0.2226,3884.9,3884.1,2.57458138]
["bitfinex","ETHUSD",1761020145587,0.2226,3884.9,3884.2,2.57453272]
["bitfinex","ETHUSD",1761020145782,0.2226,3884.9,3884.2,0.53789235]
["bitfinex","ETHUSD",1761020145984,0.2226,3884.9,3883.8,2.57479637]
["bitfinex","ETHUSD",1761020145985,0.6651,3884.9,3883.8,0.2298]
["bitfinex","ETHUSD",1761020146294,0.6651,3884.9,3884.0,2.57461774]
["bitfinex","ETHUSD",1761020146494,0.128,3884.5,3884.0,2.57461774]
["bitfinex","ETHUSD",1761020146786,0.129,3885.0,3884.9,2.57406883]
["bitfinex","ETHUSD",1761020146997,0.001,3885.0,3884.9,2.83147571]
["bitfinex","ETHUSD",1761020147150,0.001,3885.0,3884.9,3.29307571]
["bitfinex","ETHUSD",1761020147345,0.001,3885.0,3884.9,3.79995571]
["bitfinex","ETHUSD",1761020147565,0.001,3885.8,3885.3,3.08068382]
["bitfinex","ETHUSD",1761020147759,0.001,3885.8,3885.7,2.57353887]
["bitfinex","ETHUSD",1761020147984,0.40356895,3887.7,3885.8,3.08035264]
["bitfinex","ETHUSD",1761020148145,0.40356895,3887.7,3886.2,3.30688776]
["bitfinex","ETHUSD",1761020148345,0.40356895,3887.7,3886.2,2.80000776]
["bitfinex","ETHUSD",1761020148553,0.2226,3887.8,3886.2,2.80000776]
["bitfinex","ETHUSD",1761020148554,0.2226,3887.8,3886.2,6.92160776]
["bitfinex","ETHUSD",1761020148849,0.03215268,3887.7,3886.2,7.87109827]
["bitfinex","ETHUSD",1761020149048,0.03215268,3887.7,3885.9,0.2268]
["bitfinex","ETHUSD",1761020149049,0.4451,3887.3,3885.9,0.2268]
["bitfinex","ETHUSD",1761020149256,0.2226,3887.8,3882.8,0.002]
["bitfinex","ETHUSD",1761020149257,0.2226,3886.4,3885.5,3.659]
["bitfinex","ETHUSD",1761020149482,0.4457,3886.3,3885.5,3.659]
["bitfinex","ETHUSD",1761020149689,0.4457,3886.3,3885.1,2.57393351]
["bitfinex","ETHUSD",1761020149690,0.03216509,3886.2,3885.1,3.659]
["bitfinex","ETHUSD",1761020149849,0.001,3886.3,3885.4,2.5737115]
["bitfinex","ETHUSD",1761020150054,0.001,3886.3,3885.9,2.57335658]
["bitfinex","ETHUSD",1761020150247,0.001,3886.3,3885.5,0.51475772]
["bitfinex","ETHUSD",1761020150446,0.001,3886.3,3885.3,0.1156]
["bitfinex","ETHUSD",1761020150654,0.001,3886.3,3885.4,2.57373758]
["bitfinex","ETHUSD",1761020150950,0.001,3886.3,3885.4,0.4616]
["bitfinex","ETHUSD",1761020151161,0.001,3886.3,3885.3,0.1156]
["bitfinex","ETHUSD",1761020151367,0.001,3886.3,3885.5,0.4616]
["bitfinex","ETHUSD",1761020151571,0.001,3886.3,3886.2,2.57320776]
["bitfinex","ETHUSD",1761020152113,0.001,3886.3,3886.2,3.03480776]
["bitfinex","ETHUSD",1761020152482,0.001,3886.3,3886.2,3.54168776]
["bitfinex","ETHUSD",1761020154075,0.001,3886.3,3886.2,3.56737931]
["bitfinex","ETHUSD",1761020154280,0.001,3886.3,3886.2,3.54168776]
["bitfinex","ETHUSD",1761020154481,0.001,3886.3,3886.2,4.51898624]
["bitfinex","ETHUSD",1761020158129,0.001,3886.3,3886.2,4.64698624]
["bitfinex","ETHUSD",1761020158699,0.001,3886.3,3886.2,4.16583831]
["bitfinex","ETHUSD",1761020159225,0.001,3886.3,3886.2,8.29998624]
["bitfinex","ETHUSD",1761020159937,0.001,3886.3,3886.2,4.18538624]
["bitfinex","ETHUSD",1761020160137,0.001,3886.3,3886.2,7.32950624]
["bitfinex","ETHUSD",1761020160507,0.001,3886.3,3886.2,7.79110624]
["bitfinex","ETHUSD",1761020160713,0.001,3886.3,3886.2,8.29798624]
["bitfinex","ETHUSD",1761020160908,0.001,3886.3,3886.2,7.83638624]
["bitfinex","ETHUSD",1761020161148,0.001,3886.3,3886.2,8.26728624]
["bitfinex","ETHUSD",1761020161709,0.001,3886.3,3886.2,7.83638624]
["bitfinex","ETHUSD",1761020161923,0.001,3886.3,3885.6,0.31509868]
["bitfinex","ETHUSD",1761020162243,4.207605,3886.2,3884.9,0.25740688]
["bitfinex","ETHUSD",1761020162445,0.102,3885.7,3883.8,0.2298]
["bitfinex","ETHUSD",1761020162747,2.367603,3885.5,3884.2,2.57448887]
["bitfinex","ETHUSD",1761020162975,0.2225,3883.9,3883.2,0.4447]
["bitfinex","ETHUSD",1761020163147,0.2225,3883.9,3882.5,0.002]
["bitfinex","ETHUSD",1761020163148,0.4305,3883.8,3882.5,0.002]
["bitfinex","ETHUSD",1761020163311,0.4305,3883.8,3882.9,2.408]
["bitfinex","ETHUSD",1761020163511,0.4305,3883.8,3882.5,0.002]
["bitfinex","ETHUSD",1761020163512,0.2246,3882.9,3882.5,0.002]
["bitfinex","ETHUSD",1761020163919,0.653,3882.9,3882.5,0.002]
["bitfinex","ETHUSD",1761020164254,1.728,3882.7,3882.5,0.002]
["bitfinex","ETHUSD",1761020164418,1.728,3882.5,3882.0,0.002]
["bitfinex","ETHUSD",1761020164613,0.03219657,3882.4,3881.9,0.002]
["bitfinex","ETHUSD",1761020164814,0.62864207,3882.9,3881.9,0.002]
["bitfinex","ETHUSD",1761020165020,0.62864207,3882.9,3881.9,0.2274]
["bitfinex","ETHUSD",1761020165219,0.4092,3883.6,3882.0,5.56699175]
["bitfinex","ETHUSD",1761020165519,0.4092,3883.6,3882.2,0.50688]
["bitfinex","ETHUSD",1761020165763,0.03218745,3883.5,3882.1,0.62272918]
["bitfinex","ETHUSD",1761020165961,1.728,3883.3,3881.9,2.57802172]
["bitfinex","ETHUSD",1761020166118,1.728,3882.9,3881.9,0.002]
["bitfinex","ETHUSD",1761020166320,0.03219326,3882.8,3881.9,0.002]
["bitfinex","ETHUSD",1761020166521,1.728,3883.0,3882.0,2.57598751]
["bitfinex","ETHUSD",1761020166739,0.4092,3883.7,3882.1,2.57591372]
["bitfinex","ETHUSD",1761020166935,3.821,3883.5,3882.3,2.57575883]
["bitfinex","ETHUSD",1761020167134,2.59097,3883.3,3882.2,2.57585121]
["bitfinex","ETHUSD",1761020167359,0.03218994,3883.2,3882.0,5.39492844]
["bitfinex","ETHUSD",1761020167547,0.2225,3883.9,3881.9,0.002]
["bitfinex","ETHUSD",1761020167548,0.209,3882.0,3881.9,0.002]
["bitfinex","ETHUSD",1761020168033,0.637,3882.0,3881.9,0.002]
["bitfinex","ETHUSD",1761020170507,0.209,3882.0,3881.9,0.002]
["bitfinex","ETHUSD",1761020170653,0.637,3882.0,3881.9,0.002]
["bitfinex","ETHUSD",1761020170854,3.775105,3881.8,3881.7,0.0017]
["bitfinex","ETHUSD",1761020171054,1.728,3881.6,3879.2,0.6563]
["bitfinex","ETHUSD",1761020171267,1.728,3881.2,3879.9,2.57732474]
["bitfinex","ETHUSD",1761020171481,1.728,3881.2,3878.7,0.10332953]
["bitfinex","ETHUSD",1761020171482,1.728,3880.9,3878.5,0.4309]
["bitfinex","ETHUSD",1761020171662,1.728,3880.7,3879.0,2.57793621]
["bitfinex","ETHUSD",1761020171977,0.1288,3879.9,3879.6,2.57755234]
["bitfinex","ETHUSD",1761020172676,2.57635776,3881.5,3879.6,2.57755234]
["bitfinex","ETHUSD",1761020172677,0.6526,3881.3,3879.7,0.6563]
["bitfinex","ETHUSD",1761020172853,0.1288,3881.2,3881.1,2.57658911]
["bitfinex","ETHUSD",1761020173174,3.775105,3881.8,3880.3,2.57705981]
["bitfinex","ETHUSD",1761020173374,0.1288,3880.8,3880.2,0.1288]
["bitfinex","ETHUSD",1761020173578,0.209,3882.0,3880.2,0.37758]
["bitfinex","ETHUSD",1761020173579,0.228,3881.3,3880.2,0.37758]
["bitfinex","ETHUSD",1761020173874,0.228,3881.3,3880.9,2.57668069]
["bitfinex","ETHUSD",1761020174080,0.228,3881.3,3880.2,0.37758]
["bitfinex","ETHUSD",1761020174292,0.4225,3881.9,3880.2,0.80848]
["bitfinex","ETHUSD",1761020174502,0.4225,3881.9,3880.3,0.50688]
["bitfinex","ETHUSD",1761020174673,3.775105,3881.7,3880.2,0.37758]
["bitfinex","ETHUSD",1761020174871,0.228,3880.3,3879.6,0.908]
["bitfinex","ETHUSD",1761020175084,2.382082,3881.2,3880.3,2.57711045]
["bitfinex","ETHUSD",1761020175393,0.03220736,3881.1,3880.5,2.57697667]
["bitfinex","ETHUSD",1761020175690,0.03220736,3881.1,3879.6,0.908]
["bitfinex","ETHUSD",1761020175691,0.2201,3881.2,3880.9,2.57670903]
["bitfinex","ETHUSD",1761020175898,0.4303,3881.1,3879.6,1.3389]
["bitfinex","ETHUSD",1761020176059,0.2201,3881.2,3879.9,2.57738601]
["bitfinex","ETHUSD",1761020176264,0.4303,3881.6,3880.2,0.50688]
["bitfinex","ETHUSD",1761020176460,0.4303,3881.6,3879.7,0.39165914]
["bitfinex","ETHUSD",1761020176689,1.728,3881.2,3879.8,0.96]
["bitfinex","ETHUSD",1761020177008,0.4303,3881.6,3879.8,3.646]
["bitfinex","ETHUSD",1761020177188,0.40412947,3881.4,3879.6,2.57752926]
["bitfinex","ETHUSD",1761020177370,3.775105,3881.2,3880.3,2.57711526]
["bitfinex","ETHUSD",1761020177567,0.46040736,3881.1,3880.3,2.57711526]
["bitfinex","ETHUSD",1761020178032,0.46040736,3881.1,3879.6,3.646]
["bitfinex","ETHUSD",1761020178386,0.46040736,3881.1,3880.0,2.57731018]
["bitfinex","ETHUSD",1761020178582,0.46040736,3881.1,3880.1,2.57724162]
["bitfinex","ETHUSD",1761020178819,0.4282,3881.1,3879.5,0.50688]
["bitfinex","ETHUSD",1761020179023,0.40412947,3881.4,3879.6,0.437728]
["bitfinex","ETHUSD",1761020179318,0.40412947,3881.4,3879.5,0.434]
["bitfinex","ETHUSD",1761020179319,0.4282,3881.1,3880.0,2.57731941]
["bitfinex","ETHUSD",1761020179488,0.03220819,3881.0,3880.3,2.57711535]
["bitfinex","ETHUSD",1761020179874,0.6421,3880.9,3880.3,2.57711535]
["bitfinex","ETHUSD",1761020180084,0.03220985,3880.8,3880.3,2.57711535]
["bitfinex","ETHUSD",1761020180299,0.03220985,3880.8,3880.4,2.57705143]
["bitfinex","ETHUSD",1761020180614,0.03220985,3880.8,3879.5,2.57760365]
["bitfinex","ETHUSD",1761020180615,3.775105,3880.5,3879.5,2.57764036]
["bitfinex","ETHUSD",1761020180797,0.4282,3880.8,3879.7,2.57750489]
["bitfinex","ETHUSD",1761020181001,0.2139,3880.9,3879.5,2.57765175]
["bitfinex","ETHUSD",1761020181168,0.2139,3880.9,3879.4,0.2266]
["bitfinex","ETHUSD",1761020181169,0.40412947,3881.4,3879.7,0.50688]
["bitfinex","ETHUSD",1761020181717,0.4604057,3881.3,3879.5,0.50688]
["bitfinex","ETHUSD",1761020181943,0.4604057,3881.3,3879.8,2.57743843]
["bitfinex","ETHUSD",1761020182145,0.4604057,3881.3,3880.3,0.002]
["bitfinex","ETHUSD",1761020183298,0.0322057,3881.3,3880.3,0.002]
["bitfinex","ETHUSD",1761020183513,0.1288,3880.4,3880.3,0.002]
["bitfinex","ETHUSD",1761020183999,0.557,3880.4,3880.3,0.002]
["bitfinex","ETHUSD",1761020185742,0.1288,3880.4,3880.3,0.002]
["bitfinex","ETHUSD",1761020186754,0.40412947,3881.4,3880.3,0.002]
["bitfinex","ETHUSD",1761020186917,0.4282,3881.2,3880.3,0.002]
["bitfinex","ETHUSD",1761020187118,0.40412947,3881.4,3880.3,0.002]
["bitfinex","ETHUSD",1761020187428,0.0322057,3881.3,3880.3,0.436]
["bitfinex","ETHUSD",1761020187624,0.40412947,3881.4,3880.3,0.436]
["bitfinex","ETHUSD",1761020187943,0.40412947,3881.4,3880.3,0.73732747]
["bitfinex","ETHUSD",1761020188114,0.0322057,3881.3,3880.4,2.57699492]
["bitfinex","ETHUSD",1761020188314,0.0322057,3881.3,3880.3,0.436]
["bitfinex","ETHUSD",1761020188648,0.0322057,3881.3,3880.4,0.434]
["bitfinex","ETHUSD",1761020188811,0.0322057,3881.3,3880.5,2.57698391]
["bitfinex","ETHUSD",1761020189015,0.0322057,3881.3,3880.6,2.57687687]
["bitfinex","ETHUSD",1761020189224,0.0322057,3881.3,3880.7,2.57684769]
["bitfinex","ETHUSD",1761020189459,3.775105,3881.2,3880.3,0.002]
["bitfinex","ETHUSD",1761020189647,0.2139,3880.4,3880.3,0.002]
["bitfinex","ETHUSD",1761020190041,0.6421,3880.4,3880.3,0.002]
["bitfinex","ETHUSD",1761020192255,0.6504,3880.4,3880.3,0.002]
["bitfinex","ETHUSD",1761020192776,0.2139,3880.4,3880.3,0.002]
["bitfinex","ETHUSD",1761020193666,0.40417816,3880.6,3880.3,0.002]
["bitfinex","ETHUSD",1761020194555,0.4343,3880.5,3880.3,0.002]
["bitfinex","ETHUSD",1761020195445,0.40417816,3880.6,3880.3,0.002]
["bitfinex","ETHUSD",1761020195674,0.46651234,3880.5,3880.3,0.002]
["bitfinex","ETHUSD",1761020195884,5.503105,3880.4,3880.3,0.002]
["bitfinex","ETHUSD",1761020196375,5.937405,3880.4,3880.3,0.002]
["bitfinex","ETHUSD",1761020196760,8.51445891,3880.4,3880.3,0.002]
["bitfinex","ETHUSD",1761020196970,2.57731958,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1761020197183,8.11264107,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1761020197484,5.935405,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1761020197686,6.33976889,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1761020198053,2.56466389,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1761020198253,6.33976889,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1761020198875,8.91708847,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1761020199384,5.43010189,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1761020199569,4.57961489,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1761020200079,0.83666389,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1761020200284,6.33976889,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1761020203363,5.14198347,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1761020203662,5.8724235,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1761020203869,2.96905275,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1761020204050,3.00126924,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1761020204257,2.96905275,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1761020204484,4.73761958,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1761020204665,2.19251649,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1761020204861,2.596837,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1761020205067,2.56462051,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1761020205387,2.1603,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1761020206390,1.728,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1761020207022,2.1603,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1761020207706,2.19251649,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1761020208470,4.76983607,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1761020208693,5.09588724,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1761020208894,5.06367075,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1761020209400,5.57055075,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1761020209600,5.59150616,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1761020209800,8.30550616,3880.0,3879.9,0.00066704]
["bitfinex","ETHUSD",1761020210010,6.03850044,3879.6,3879.5,1e-08]
["bitfinex","ETHUSD",1761020210295,8.09255161,3879.6,3879.5,1e-08]
["bitfinex","ETHUSD",1761020210509,8.54135161,3879.6,3879.5,1e-08]
["bitfinex","ETHUSD",1761020211205,5.80631648,3879.6,3879.5,1e-08]
["bitfinex","ETHUSD",1761020212202,9.58142148,3879.6,3879.5,1e-08]
["bitfinex","ETHUSD",1761020212406,12.29542148,3879.6,3879.5,1e-08]
["bitfinex","ETHUSD",1761020212571,9.58142148,3879.6,3879.5,1e-08]
["bitfinex","ETHUSD",1761020212971,9.60245661,3879.6,3879.5,1e-08]
["bitfinex","ETHUSD",1761020213173,9.60250977,3879.6,3879.5,1e-08]
["bitfinex","ETHUSD",1761020213391,9.60245661,3879.6,3879.5,1e-08]
["bitfinex","ETHUSD",1761020213590,9.60248319,3879.6,3879.5,1e-08]
["bitfinex","ETHUSD",1761020213796,9.60250977,3879.6,3879.5,1e-08]
["bitfinex","ETHUSD",1761020214500,9.60253635,3879.6,3879.5,1e-08]
["bitfinex","ETHUSD",1761020214710,9.58142148,3879.6,3879.5,1e-08]
["bitfinex","ETHUSD",1761020215624,5.29943648,3879.6,3879.5,1e-08]
["bitfinex","ETHUSD",1761020215805,5.80631648,3879.6,3879.5,1e-08]
["bitfinex","ETHUSD",1761020215976,6.2107985,3879.6,3879.5,1e-08]
["bitfinex","ETHUSD",1761020217381,0.94953319,3879.6,3879.5,1e-08]
["bitfinex","ETHUSD",1761020217609,1.07228202,3879.6,3879.5,1e-08]
["bitfinex","ETHUSD",1761020217795,0.62348202,3879.6,3879.5,1e-08]
["bitfinex","ETHUSD",1761020218117,4.41335315,3879.6,3879.5,1e-08]
["bitfinex","ETHUSD",1761020218309,3.464792,3879.6,3879.5,1e-08]
["bitfinex","ETHUSD",1761020218609,0.03221732,3879.9,3879.5,1e-08]
["bitfinex","ETHUSD",1761020218773,5.859,3879.6,3879.5,1e-08]
["bitfinex","ETHUSD",1761020218973,0.4498,3880.8,3879.5,1e-08]
["bitfinex","ETHUSD",1761020218974,7.435417,3880.3,3879.5,1e-08]
["bitfinex","ETHUSD",1761020219172,0.4498,3880.8,3879.5,1e-08]
["bitfinex","ETHUSD",1761020219173,1.728,3879.6,3879.5,1e-08]
["bitfinex","ETHUSD",1761020219402,7.59191981,3879.6,3879.5,1e-08]
["bitfinex","ETHUSD",1761020219594,6.0507,3879.6,3879.5,1e-08]
["bitfinex","ETHUSD",1761020220014,21.32458731,3879.6,3879.5,1e-08]
["bitfinex","ETHUSD",1761020220217,21.65063848,3879.6,3879.5,1e-08]
["bitfinex","ETHUSD",1761020220530,22.15751848,3879.6,3879.5,1e-08]
["bitfinex","ETHUSD",1761020220729,22.4325185,3879.6,3879.5,1e-08]
["bitfinex","ETHUSD",1761020221106,35.8644165,3879.6,3879.5,1e-08]
["bitfinex","ETHUSD",1761020221405,35.61047819,3879.6,3879.5,1e-08]
["bitfinex","ETHUSD",1761020221722,36.39845793,3879.6,3879.5,1e-08]
["bitfinex","ETHUSD",1761020222126,36.41949306,3879.6,3879.5,1e-08]
["bitfinex","ETHUSD",1761020222454,36.41951964,3879.6,3879.5,1e-08]
["bitfinex","ETHUSD",1761020222729,0.52804803,3879.1,3876.5,0.2245]
["bitfinex","ETHUSD",1761020222929,1.728,3877.3,3876.5,0.2245]
["bitfinex","ETHUSD",1761020223211,6.870594,3876.3,3875.4,0.463]
["bitfinex","ETHUSD",1761020223359,0.03224807,3876.2,3875.4,0.463]
["bitfinex","ETHUSD",1761020223732,0.03224807,3876.2,3875.3,0.2245]
["bitfinex","ETHUSD",1761020223733,1.728,3876.2,3875.8,0.463]
["bitfinex","ETHUSD",1761020223946,1.728,3876.7,3875.8,0.463]
["bitfinex","ETHUSD",1761020224140,8.320922,3876.4,3875.8,0.463]
["bitfinex","ETHUSD",1761020224455,1.728,3876.1,3875.3,0.6875]
["bitfinex","ETHUSD",1761020224658,5.37552,3876.6,3875.8,0.463]
["bitfinex","ETHUSD",1761020224828,1.728,3877.5,3875.8,0.463]
["bitfinex","ETHUSD",1761020225152,0.03223726,3877.5,3875.8,0.463]
["bitfinex","ETHUSD",1761020225319,1.728,3877.1,3875.9,0.33431567]
["bitfinex","ETHUSD",1761020225514,1.728,3876.9,3875.9,0.33431567]
["bitfinex","ETHUSD",1761020225747,0.03224308,3876.8,3875.9,0.33431567]
["bitfinex","ETHUSD",1761020225950,0.3785,3877.8,3876.0,0.463]
["bitfinex","ETHUSD",1761020226255,1.728,3877.1,3876.0,0.463]
["bitfinex","ETHUSD",1761020226429,1.728,3876.9,3876.1,0.2343]
["bitfinex","ETHUSD",1761020226629,1.728,3876.6,3876.1,0.2343]
["bitfinex","ETHUSD",1761020226834,0.03224558,3876.5,3876.1,0.2343]
["bitfinex","ETHUSD",1761020227067,0.148,3877.7,3876.1,0.2343]
["bitfinex","ETHUSD",1761020227068,1.728,3877.2,3876.1,0.6973]
["bitfinex","ETHUSD",1761020227396,2.42315,3876.9,3876.1,0.6973]
["bitfinex","ETHUSD",1761020227577,8.11016,3877.4,3876.2,0.463]
["bitfinex","ETHUSD",1761020227762,1.728,3877.1,3876.2,0.463]
["bitfinex","ETHUSD",1761020227954,1.728,3876.9,3876.2,3.04279077]
["bitfinex","ETHUSD",1761020228167,0.03224308,3876.8,3876.3,0.32770908]
["bitfinex","ETHUSD",1761020228362,9.527972,3876.6,3876.1,0.2343]
["bitfinex","ETHUSD",1761020228601,0.03224558,3876.5,3875.7,0.3]
["bitfinex","ETHUSD",1761020228895,1.728,3876.6,3875.8,0.463]
["bitfinex","ETHUSD",1761020229093,1.728,3877.2,3876.5,0.2343]
["bitfinex","ETHUSD",1761020229302,11.080564,3877.1,3876.5,0.2343]
["bitfinex","ETHUSD",1761020229462,1.728,3876.6,3876.1,0.2343]
["bitfinex","ETHUSD",1761020229659,0.03224558,3876.5,3876.1,0.2343]
["bitfinex","ETHUSD",1761020229860,7.013086,3876.6,3876.1,0.2343]
["bitfinex","ETHUSD",1761020230060,0.03224558,3876.5,3876.1,0.2343]
["bitfinex","ETHUSD",1761020230300,4.30719202,3877.2,3876.1,0.2343]
["bitfinex","ETHUSD",1761020230301,2.57950398,3876.8,3876.1,0.2343]
["bitfinex","ETHUSD",1761020230596,1.728,3876.6,3875.8,0.463]
["bitfinex","ETHUSD",1761020230757,1.728,3876.2,3875.9,0.2343]
["bitfinex","ETHUSD",1761020231087,1.728,3876.7,3875.9,0.2343]
["bitfinex","ETHUSD",1761020231292,4.738712,3876.6,3875.9,0.2343]
["bitfinex","ETHUSD",1761020231495,1.728,3877.5,3876.0,0.463]
["bitfinex","ETHUSD",1761020231703,1.728,3877.3,3876.1,0.32773734]
["bitfinex","ETHUSD",1761020231860,0.40461581,3876.6,3876.0,0.463]
["bitfinex","ETHUSD",1761020232067,0.03224558,3876.5,3876.0,0.463]
["bitfinex","ETHUSD",1761020232593,0.03223976,3877.2,3876.0,0.463]
["bitfinex","ETHUSD",1761020232891,0.1288,3876.9,3876.2,0.1288]
["bitfinex","ETHUSD",1761020233092,0.1288,3876.9,3876.3,2.57977452]
["bitfinex","ETHUSD",1761020233396,1.728,3877.8,3876.4,0.27085745]
["bitfinex","ETHUSD",1761020233693,4.307658,3877.6,3876.4,0.463]
["bitfinex","ETHUSD",1761020233886,5.144714,3877.8,3876.4,0.463]
["bitfinex","ETHUSD",1761020234195,4.356979,3877.6,3876.4,0.463]
["bitfinex","ETHUSD",1761020234398,0.1288,3876.8,3876.4,3.04270739]
["bitfinex","ETHUSD",1761020234697,0.1288,3876.8,3876.5,1.02525115]
["bitfinex","ETHUSD",1761020234993,0.1288,3876.8,3876.5,0.463]
["bitfinex","ETHUSD",1761020235176,0.1288,3876.8,3876.6,0.463]
["bitfinex","ETHUSD",1761020235371,0.40457765,3877.1,3876.6,0.463]
["bitfinex","ETHUSD",1761020235575,0.03224142,3877.0,3876.6,0.463]
["bitfinex","ETHUSD",1761020236567,0.03224142,3877.0,3876.2,0.4652]
["bitfinex","ETHUSD",1761020237172,1.728,3876.8,3876.2,0.4652]
["bitfinex","ETHUSD",1761020237493,1.728,3876.9,3876.2,0.4652]
["bitfinex","ETHUSD",1761020237695,1.728,3876.9,3876.2,0.79335294]
["bitfinex","ETHUSD",1761020237899,1.728,3876.9,3876.2,0.4652]
["bitfinex","ETHUSD",1761020238228,0.03224308,3876.8,3876.1,0.002]
["bitfinex","ETHUSD",1761020238412,1.76024308,3876.8,3876.1,0.002]
["bitfinex","ETHUSD",1761020238807,0.03224308,3876.8,3876.1,0.002]
["bitfinex","ETHUSD",1761020239303,0.03224308,3876.8,3876.1,0.4672]
["bitfinex","ETHUSD",1761020239620,0.40457765,3877.1,3876.1,0.4672]
["bitfinex","ETHUSD",1761020239999,1.728,3876.9,3876.1,0.4672]
["bitfinex","ETHUSD",1761020240596,0.40457765,3877.1,3876.1,0.4672]
["bitfinex","ETHUSD",1761020240597,0.40457765,3877.1,3876.2,0.32815451]
["bitfinex","ETHUSD",1761020240797,0.03224142,3877.0,3876.3,0.4652]
["bitfinex","ETHUSD",1761020241304,1.728,3876.8,3876.1,0.002]
["bitfinex","ETHUSD",1761020241504,0.03224391,3876.7,3876.1,0.002]
["bitfinex","ETHUSD",1761020242199,1.728,3876.9,3876.1,0.4672]
["bitfinex","ETHUSD",1761020242721,0.40457765,3877.1,3876.1,0.4672]
["bitfinex","ETHUSD",1761020243047,1.728,3876.9,3876.1,0.4672]
["bitfinex","ETHUSD",1761020243223,7.208634,3877.0,3876.1,0.4672]
["bitfinex","ETHUSD",1761020243408,1.728,3876.9,3876.1,0.4672]
["bitfinex","ETHUSD",1761020243903,0.80917583,3877.1,3876.1,0.4672]
["bitfinex","ETHUSD",1761020244106,0.80917583,3877.1,3876.1,3.0470982]
["bitfinex","ETHUSD",1761020244318,0.03224142,3877.0,3876.2,0.32813982]
["bitfinex","ETHUSD",1761020244626,1.728,3876.8,3876.2,0.4652]
["bitfinex","ETHUSD",1761020244821,0.40457765,3877.1,3876.2,0.4652]
["bitfinex","ETHUSD",1761020245042,1.728,3876.8,3876.1,0.002]
["bitfinex","ETHUSD",1761020245193,1.728,3877.0,3876.1,0.002]
["bitfinex","ETHUSD",1761020245400,2.13267192,3876.7,3876.1,0.002]
["bitfinex","ETHUSD",1761020245594,1.728,3876.5,3876.1,0.002]
["bitfinex","ETHUSD",1761020245828,1.728,3876.9,3876.2,0.4652]
["bitfinex","ETHUSD",1761020246012,0.03224308,3876.8,3876.2,0.4652]
["bitfinex","ETHUSD",1761020246212,1.728,3877.0,3876.2,0.4652]
["bitfinex","ETHUSD",1761020246440,0.1288,3876.4,3876.2,0.4652]
["bitfinex","ETHUSD",1761020246609,0.1288,3876.4,3876.2,0.79335234]
["bitfinex","ETHUSD",1761020246813,0.1288,3876.4,3876.2,0.32815234]
["bitfinex","ETHUSD",1761020247016,0.1288,3876.4,3876.1,0.002]
["bitfinex","ETHUSD",1761020247224,1.728,3877.1,3876.2,0.4652]
["bitfinex","ETHUSD",1761020247429,1.728,3876.8,3876.2,0.4652]
["bitfinex","ETHUSD",1761020247630,0.03224391,3876.7,3876.2,0.4652]
["bitfinex","ETHUSD",1761020248133,0.03224391,3876.7,3876.3,0.4652]
["bitfinex","ETHUSD",1761020248305,1.728,3877.1,3876.3,0.4652]
["bitfinex","ETHUSD",1761020248506,1.728,3876.8,3876.3,0.4652]
["bitfinex","ETHUSD",1761020248706,1.728,3876.8,3876.1,0.002]
["bitfinex","ETHUSD",1761020248707,0.1288,3876.3,3876.1,0.4672]
["bitfinex","ETHUSD",1761020249024,1.728,3877.4,3876.1,0.002]
["bitfinex","ETHUSD",1761020249025,1.728,3876.9,3876.1,0.002]
["bitfinex","ETHUSD",1761020249218,1.728,3877.1,3876.1,0.002]
["bitfinex","ETHUSD",1761020249219,0.03224308,3876.8,3876.1,0.002]
["bitfinex","ETHUSD",1761020249419,0.03223976,3877.2,3876.2,0.4652]
["bitfinex","ETHUSD",1761020249623,10.875704,3877.3,3876.2,0.4652]
["bitfinex","ETHUSD",1761020249806,5.679541,3877.3,3876.2,0.4652]
["bitfinex","ETHUSD",1761020250201,0.03223976,3877.2,3876.2,0.4652]
["bitfinex","ETHUSD",1761020250634,1.728,3877.3,3876.2,0.4652]
["bitfinex","ETHUSD",1761020250936,0.80924502,3877.7,3876.3,0.01463821]
["bitfinex","ETHUSD",1761020251138,0.80924502,3877.7,3877.6,0.2308]
["bitfinex","ETHUSD",1761020251314,0.40458897,3877.7,3877.6,0.2308]
["bitfinex","ETHUSD",1761020251635,0.001,3878.7,3877.6,0.6872]
["bitfinex","ETHUSD",1761020251636,0.1288,3877.8,3877.6,0.6872]
["bitfinex","ETHUSD",1761020251837,0.1288,3877.8,3877.1,0.2308]
["bitfinex","ETHUSD",1761020252038,3.490036,3877.3,3876.6,0.2308]
["bitfinex","ETHUSD",1761020252236,1.728,3878.0,3876.6,0.2308]
["bitfinex","ETHUSD",1761020252406,0.25043394,3877.9,3876.7,0.4564]
["bitfinex","ETHUSD",1761020252733,5.837056,3877.6,3876.7,0.4564]
["bitfinex","ETHUSD",1761020253038,1.9462,3877.9,3876.7,0.4564]
["bitfinex","ETHUSD",1761020253215,1.728,3877.5,3876.7,0.4564]
["bitfinex","ETHUSD",1761020253554,0.2182,3877.9,3876.7,0.4564]
["bitfinex","ETHUSD",1761020253555,2.79692867,3877.9,3876.7,0.4564]
["bitfinex","ETHUSD",1761020253719,1.728,3877.5,3876.7,0.4564]
["bitfinex","ETHUSD",1761020254034,1.728,3877.7,3876.7,0.4564]
["bitfinex","ETHUSD",1761020254229,1.728,3877.3,3876.7,0.4564]
["bitfinex","ETHUSD",1761020254426,1.728,3877.8,3876.7,0.4564]
["bitfinex","ETHUSD",1761020254737,2.79696611,3877.9,3876.7,0.4564]
["bitfinex","ETHUSD",1761020254738,1.728,3877.3,3876.7,0.4564]
["bitfinex","ETHUSD",1761020255034,3.987814,3877.4,3876.7,0.78308929]
["bitfinex","ETHUSD",1761020255238,1.728,3877.4,3876.7,0.78308929]
["bitfinex","ETHUSD",1761020255436,0.40457945,3877.5,3876.8,0.4564]
["bitfinex","ETHUSD",1761020255642,0.001,3878.7,3877.8,2.57875461]
["bitfinex","ETHUSD",1761020255811,0.40451441,3878.4,3876.8,0.4564]
["bitfinex","ETHUSD",1761020256006,0.40451441,3878.4,3876.9,3.03576043]
["bitfinex","ETHUSD",1761020256207,0.40451441,3878.4,3878.3,0.2213]
["bitfinex","ETHUSD",1761020256651,0.40451441,3878.4,3877.9,0.4564]
["bitfinex","ETHUSD",1761020256966,0.03223061,3878.3,3876.8,0.50688]
["bitfinex","ETHUSD",1761020257147,0.40451441,3878.4,3877.5,2.57893402]
["bitfinex","ETHUSD",1761020257303,0.40451441,3878.4,3878.3,0.2213]
["bitfinex","ETHUSD",1761020257709,0.40451441,3878.4,3878.3,0.6777]
["bitfinex","ETHUSD",1761020259039,0.40451441,3878.4,3878.3,0.2213]
["bitfinex","ETHUSD",1761020259224,0.40451441,3878.4,3878.0,0.2213]
["bitfinex","ETHUSD",1761020259572,0.40451441,3878.4,3878.0,0.54695283]
["bitfinex","ETHUSD",1761020259766,0.40451441,3878.4,3878.0,0.6777]
["bitfinex","ETHUSD",1761020260142,0.40451441,3878.4,3877.7,0.4564]
["bitfinex","ETHUSD",1761020260329,0.03223061,3878.3,3877.8,0.2213]
["bitfinex","ETHUSD",1761020260529,0.40451441,3878.4,3877.6,0.2213]
["bitfinex","ETHUSD",1761020260957,0.40451441,3878.4,3877.8,2.57878178]
["bitfinex","ETHUSD",1761020261228,0.40451441,3878.4,3877.9,0.78204818]
["bitfinex","ETHUSD",1761020261424,0.40451441,3878.4,3877.9,0.4564]
["bitfinex","ETHUSD",1761020261627,0.40451441,3878.4,3877.7,2.57882527]
["bitfinex","ETHUSD",1761020261856,0.40451441,3878.4,3877.7,0.4564]
["bitfinex","ETHUSD",1761020262064,0.40451441,3878.4,3877.8,0.4564]
["bitfinex","ETHUSD",1761020262654,0.001,3878.7,3877.9,2.57866578]
["bitfinex","ETHUSD",1761020262855,0.001,3878.7,3878.0,3.13999991]
["bitfinex","ETHUSD",1761020263033,0.001,3878.7,3878.1,2.57858229]
["bitfinex","ETHUSD",1761020263233,0.001,3878.7,3878.1,3.03498229]
["bitfinex","ETHUSD",1761020263468,0.001,3878.7,3878.2,0.4564]
["bitfinex","ETHUSD",1761020263964,0.001,3878.7,3878.2,0.45241442]
["bitfinex","ETHUSD",1761020264676,0.001,3878.7,3878.4,2.57833537]
["bitfinex","ETHUSD",1761020264830,0.001,3878.7,3878.6,2.57824988]
["bitfinex","ETHUSD",1761020265034,0.001,3878.7,3878.5,2.88137045]
["bitfinex","ETHUSD",1761020265232,0.001,3878.7,3878.6,2.57824988]
["bitfinex","ETHUSD",1761020265675,0.001,3878.7,3878.6,2.60403237]
["bitfinex","ETHUSD",1761020265966,0.001,3878.7,3878.6,3.03464988]
["bitfinex","ETHUSD",1761020266264,0.001,3878.7,3878.6,3.38130237]
["bitfinex","ETHUSD",1761020266767,0.001,3878.7,3878.6,3.88818237]
["bitfinex","ETHUSD",1761020266985,0.001,3878.7,3878.6,3.91396486]
["bitfinex","ETHUSD",1761020267335,0.001,3878.7,3878.6,3.88818237]
["bitfinex","ETHUSD",1761020270671,0.001,3878.7,3878.6,3.38130237]
["bitfinex","ETHUSD",1761020271365,0.001,3878.7,3878.6,0.34665249]
["bitfinex","ETHUSD",1761020271568,0.001,3878.7,3878.6,0.4564]
["bitfinex","ETHUSD",1761020271774,0.001,3878.7,3878.5,3.606]
["bitfinex","ETHUSD",1761020272070,0.001,3878.7,3878.5,4.0624]
["bitfinex","ETHUSD",1761020273368,0.001,3878.7,3878.6,0.4564]
["bitfinex","ETHUSD",1761020273555,0.001,3878.7,3878.5,3.606]
["bitfinex","ETHUSD",1761020274489,0.001,3878.7,3878.0,0.4564]
["bitfinex","ETHUSD",1761020274784,0.001,3878.7,3878.1,4.0574]
["bitfinex","ETHUSD",1761020274940,0.001,3878.7,3878.1,3.603]
["bitfinex","ETHUSD",1761020275587,0.001,3878.7,3878.1,4.47923683]
["bitfinex","ETHUSD",1761020275781,0.001,3878.7,3878.6,2.57824988]
["bitfinex","ETHUSD",1761020275954,0.001,3878.7,3878.6,3.03464988]
["bitfinex","ETHUSD",1761020276143,0.001,3878.7,3878.6,6.63464988]
["bitfinex","ETHUSD",1761020276470,0.001,3878.7,3878.6,6.76344988]
["bitfinex","ETHUSD",1761020277042,0.001,3878.7,3878.6,3.7288]
["bitfinex","ETHUSD",1761020277370,0.001,3878.7,3878.6,3.6]
["bitfinex","ETHUSD",1761020277552,0.001,3878.7,3878.6,4.0564]
["bitfinex","ETHUSD",1761020277749,0.001,3878.7,3878.6,7.311014]
["bitfinex","ETHUSD",1761020278975,0.001,3878.7,3878.6,7.817894]
["bitfinex","ETHUSD",1761020281177,0.001,3878.7,3878.6,9.545894]
["bitfinex","ETHUSD",1761020281493,0.001,3878.7,3878.6,12.259894]
["bitfinex","ETHUSD",1761020281793,0.62457707,3881.6,3879.9,3.08426601]
["bitfinex","ETHUSD",1761020281962,0.62457707,3881.6,3879.9,6.98969261]
["bitfinex","ETHUSD",1761020282163,0.2022,3882.7,3879.9,7.46389261]
["bitfinex","ETHUSD",1761020282352,0.2024,3882.4,3880.3,3.08400032]
["bitfinex","ETHUSD",1761020282551,0.2217,3881.9,3880.3,6.68534801]
["bitfinex","ETHUSD",1761020282855,0.2026,3881.8,3880.3,7.15420032]
["bitfinex","ETHUSD",1761020283054,0.2217,3881.9,3880.3,7.15420032]
["bitfinex","ETHUSD",1761020283055,0.2217,3881.9,3880.3,8.15032123]
["bitfinex","ETHUSD",1761020283311,0.1894,3882.7,3880.3,8.15032123]
["bitfinex","ETHUSD",1761020283772,0.2345,3881.9,3880.3,8.15032123]
["bitfinex","ETHUSD",1761020284106,0.1899,3881.4,3880.3,4.59112091]
["bitfinex","ETHUSD",1761020284286,0.4083,3880.9,3879.7,2.57750283]
["bitfinex","ETHUSD",1761020284608,0.2181,3880.9,3879.4,3.595]
["bitfinex","ETHUSD",1761020284911,0.2181,3880.9,3879.5,0.4742]
["bitfinex","ETHUSD",1761020285056,0.2203,3881.3,3880.3,2.80692032]
["bitfinex","ETHUSD",1761020285474,0.235,3881.7,3880.3,4.17893328]
["bitfinex","ETHUSD",1761020285677,0.20850321,3881.6,3880.3,4.17893328]
["bitfinex","ETHUSD",1761020285862,0.235,3881.7,3880.3,4.68581328]
["bitfinex","ETHUSD",1761020286606,0.40415997,3881.9,3880.3,4.68581328]
["bitfinex","ETHUSD",1761020286757,0.234,3882.2,3880.3,4.68581328]
["bitfinex","ETHUSD",1761020287067,0.235,3881.8,3880.3,4.68581328]
["bitfinex","ETHUSD",1761020287585,0.4119,3881.8,3880.3,4.68581328]
["bitfinex","ETHUSD",1761020287792,0.234,3882.2,3880.3,4.68581328]
["bitfinex","ETHUSD",1761020287990,0.128,3882.1,3880.3,4.81461328]
["bitfinex","ETHUSD",1761020288362,0.128,3882.3,3880.3,4.81461328]
["bitfinex","ETHUSD",1761020288582,0.128,3882.3,3880.3,6.54261328]
["bitfinex","ETHUSD",1761020288775,0.40410897,3882.5,3880.3,6.54261328]
["bitfinex","ETHUSD",1761020289085,0.128,3882.6,3880.3,6.54261328]
["bitfinex","ETHUSD",1761020289698,1e-08,3881.2,3881.1,2.57658911]
["bitfinex","ETHUSD",1761020289904,1e-08,3881.2,3881.1,7.63772802]
["bitfinex","ETHUSD",1761020290286,1e-08,3881.2,3881.1,7.76652802]
["bitfinex","ETHUSD",1761020290977,1e-08,3881.2,3881.1,6.78544802]
["bitfinex","ETHUSD",1761020291162,1e-08,3881.2,3881.1,6.29738911]
["bitfinex","ETHUSD",1761020291490,1e-08,3881.2,3881.1,3.7208]
["bitfinex","ETHUSD",1761020291668,1e-08,3881.2,3881.1,6.16858911]
["bitfinex","ETHUSD",1761020292073,1e-08,3881.2,3881.1,6.39898911]
["bitfinex","ETHUSD",1761020292268,1e-08,3881.2,3881.1,7.00198911]
["bitfinex","ETHUSD",1761020292492,1e-08,3881.2,3881.1,7.95985871]
["bitfinex","ETHUSD",1761020293057,1e-08,3881.2,3881.1,3.9512]
["bitfinex","ETHUSD",1761020293263,1e-08,3881.2,3881.1,6.29738911]
["bitfinex","ETHUSD",1761020293659,1e-08,3881.2,3881.1,6.52778911]
["bitfinex","ETHUSD",1761020294310,1e-08,3881.2,3881.1,7.00198911]
["bitfinex","ETHUSD",1761020294459,1e-08,3881.2,3881.1,3.7208]
["bitfinex","ETHUSD",1761020294665,1e-08,3881.2,3881.1,6.29738911]
["bitfinex","ETHUSD",1761020295171,1e-08,3881.2,3881.1,3.7208]
["bitfinex","ETHUSD",1761020295395,1e-08,3881.2,3881.1,6.29738911]
["bitfinex","ETHUSD",1761020295799,1e-08,3881.2,3881.1,3.592]
["bitfinex","ETHUSD",1761020295975,0.30800001,3881.2,3880.8,3.588]
["bitfinex","ETHUSD",1761020296176,0.30800001,3881.2,3880.6,0.1288]
["bitfinex","ETHUSD",1761020296177,0.2174,3880.7,3880.6,0.1288]
["bitfinex","ETHUSD",1761020296401,0.2174,3880.7,3879.2,0.002]
["bitfinex","ETHUSD",1761020296402,0.2174,3880.7,3880.2,0.1288]
["bitfinex","ETHUSD",1761020296565,0.2174,3880.7,3880.3,2.57707324]
["bitfinex","ETHUSD",1761020296768,0.2174,3880.7,3880.2,0.1288]
["bitfinex","ETHUSD",1761020296769,0.1796,3880.6,3880.2,0.1288]
["bitfinex","ETHUSD",1761020297167,0.1796,3880.6,3879.6,0.002]
["bitfinex","ETHUSD",1761020297168,0.1288,3880.2,3879.6,0.1308]
["bitfinex","ETHUSD",1761020297474,0.1288,3880.2,3879.7,0.978]
["bitfinex","ETHUSD",1761020297670,0.1796,3880.1,3879.7,0.978]
["bitfinex","ETHUSD",1761020297998,0.1796,3880.1,3879.6,0.002]
["bitfinex","ETHUSD",1761020298816,2.75685316,3880.1,3879.6,0.002]
["bitfinex","ETHUSD",1761020299113,6.68536582,3880.1,3879.6,0.002]
["bitfinex","ETHUSD",1761020299320,0.1796,3880.1,3879.6,0.002]
["bitfinex","ETHUSD",1761020299621,0.40430046,3880.1,3880.0,2.57931958]
["bitfinex","ETHUSD",1761020299820,0.001,3881.6,3880.0,3.55979054]
["bitfinex","ETHUSD",1761020300033,0.40516887,3881.6,3880.2,3.08406674]
["bitfinex","ETHUSD",1761020300322,0.40516887,3881.6,3880.2,2.57718674]
["bitfinex","ETHUSD",1761020300526,0.40516887,3881.6,3880.2,0.50688]
["bitfinex","ETHUSD",1761020300682,0.40516887,3881.6,3880.1,0.47817905]
["bitfinex","ETHUSD",1761020300683,0.17410001,3881.2,3880.1,0.47817905]
["bitfinex","ETHUSD",1761020300880,0.03220736,3881.1,3880.0,0.002]
["bitfinex","ETHUSD",1761020301079,0.17410001,3881.2,3880.0,0.002]
["bitfinex","ETHUSD",1761020301695,1e-08,3881.2,3880.7,2.57683803]
["bitfinex","ETHUSD",1761020301893,0.17410001,3881.2,3880.0,0.002]
["bitfinex","ETHUSD",1761020302082,0.17410001,3881.2,3880.7,2.5768467]
["bitfinex","ETHUSD",1761020302283,1e-08,3881.2,3880.2,0.50688]
["bitfinex","ETHUSD",1761020302487,1e-08,3881.2,3881.1,2.79208911]
["bitfinex","ETHUSD",1761020302687,1e-08,3881.2,3881.1,3.07129802]
["bitfinex","ETHUSD",1761020303098,1e-08,3881.2,3881.1,6.44079802]
["bitfinex","ETHUSD",1761020304924,1e-08,3881.2,3881.1,3.86420891]
["bitfinex","ETHUSD",1761020305131,0.18310001,3881.2,3880.5,2.57698649]
["bitfinex","ETHUSD",1761020305494,0.18310001,3881.2,3880.6,2.57691462]
["bitfinex","ETHUSD",1761020305905,1e-08,3881.2,3880.0,4.0596]
["bitfinex","ETHUSD",1761020306106,1e-08,3881.2,3880.8,2.5767851]
["bitfinex","ETHUSD",1761020306330,1e-08,3881.2,3880.2,0.50688]
["bitfinex","ETHUSD",1761020306536,1e-08,3881.2,3880.3,0.7143782]
["bitfinex","ETHUSD",1761020306831,1e-08,3881.2,3881.1,2.57658911]
["bitfinex","ETHUSD",1761020307032,1e-08,3881.2,3881.1,6.15958911]
["bitfinex","ETHUSD",1761020307534,1e-08,3881.2,3881.1,7.14006911]
["bitfinex","ETHUSD",1761020309806,1e-08,3881.2,3881.1,7.26886911]
["bitfinex","ETHUSD",1761020310004,1e-08,3881.2,3881.1,9.63661778]
["bitfinex","ETHUSD",1761020310406,0.001,3881.6,3881.5,4.81120358]
["bitfinex","ETHUSD",1761020310638,0.001,3881.6,3881.5,18.64314518]
["bitfinex","ETHUSD",1761020310932,0.001,3881.6,3881.5,18.79300276]
["bitfinex","ETHUSD",1761020312232,0.001,3881.6,3881.5,8.84950358]
["bitfinex","ETHUSD",1761020312433,0.001,3881.6,3881.5,6.41209504]
["bitfinex","ETHUSD",1761020312620,0.0701,3882.8,3882.7,2.57552733]
["bitfinex","ETHUSD",1761020312830,0.0701,3882.8,3882.7,3.58]
["bitfinex","ETHUSD",1761020313024,0.0701,3882.8,3882.5,3.58]
["bitfinex","ETHUSD",1761020313241,0.001,3882.9,3882.8,2.575461]
["bitfinex","ETHUSD",1761020314235,0.001,3882.9,3882.8,3.44856598]
["bitfinex","ETHUSD",1761020314449,0.001,3882.9,3882.8,4.41374598]
["bitfinex","ETHUSD",1761020315936,0.001,3882.9,3882.8,6.14174598]
["bitfinex","ETHUSD",1761020316468,0.001,3882.9,3882.8,7.99174598]
["bitfinex","ETHUSD",1761020317061,0.001,3882.9,3882.8,7.53344598]
["bitfinex","ETHUSD",1761020317262,0.001,3882.9,3882.8,7.99174598]
["bitfinex","ETHUSD",1761020318355,0.001,3882.9,3882.8,7.53144598]
["bitfinex","ETHUSD",1761020318855,0.001,3882.9,3882.8,7.98974598]
["bitfinex","ETHUSD",1761020320274,0.001,3882.9,3882.8,7.53144598]
["bitfinex","ETHUSD",1761020320483,0.001,3882.9,3882.8,7.15156598]
["bitfinex","ETHUSD",1761020320790,0.0604,3884.9,3883.4,2.57505552]
["bitfinex","ETHUSD",1761020320960,0.0604,3884.9,3883.7,0.128]
["bitfinex","ETHUSD",1761020320961,0.128,3884.4,3883.7,0.128]
["bitfinex","ETHUSD",1761020321291,2.57438226,3884.5,3882.3,6.14977724]
["bitfinex","ETHUSD",1761020321461,1.728,3884.2,3882.7,2.57552149]
["bitfinex","ETHUSD",1761020321970,0.0604,3884.9,3882.9,2.57539279]
["bitfinex","ETHUSD",1761020322187,1.728,3884.3,3882.9,2.57539279]
["bitfinex","ETHUSD",1761020322563,1.728,3884.3,3882.8,3.574]
["bitfinex","ETHUSD",1761020322564,0.0021,3884.2,3882.8,6.14945242]
["bitfinex","ETHUSD",1761020322767,0.0021,3884.2,3882.8,3.574]
["bitfinex","ETHUSD",1761020323065,0.0021,3884.2,3883.1,2.57526062]
["bitfinex","ETHUSD",1761020323254,0.0021,3884.2,3883.2,3.574]
["bitfinex","ETHUSD",1761020323449,0.0021,3884.2,3883.2,6.14819485]
["bitfinex","ETHUSD",1761020323656,0.0021,3884.2,3883.2,3.573]
["bitfinex","ETHUSD",1761020324996,1.728,3884.1,3883.2,3.573]
["bitfinex","ETHUSD",1761020325154,0.03218331,3884.0,3883.2,3.573]
["bitfinex","ETHUSD",1761020325359,0.0604,3884.9,3883.2,3.573]
["bitfinex","ETHUSD",1761020325360,0.0021,3884.1,3883.2,3.573]
["bitfinex","ETHUSD",1761020325580,0.0021,3884.1,3883.3,2.5751294]
["bitfinex","ETHUSD",1761020325882,0.0021,3884.1,3883.2,3.573]
["bitfinex","ETHUSD",1761020326192,0.0604,3884.9,3883.5,2.57495035]
["bitfinex","ETHUSD",1761020326401,0.0021,3884.4,3883.6,2.57492729]
["bitfinex","ETHUSD",1761020326700,0.0021,3884.4,3883.5,2.57498201]
["bitfinex","ETHUSD",1761020326865,0.0021,3884.4,3883.2,6.1481921]
["bitfinex","ETHUSD",1761020327255,0.40380999,3884.5,3883.2,3.573]
["bitfinex","ETHUSD",1761020327455,0.03218,3884.4,3883.2,3.573]
["bitfinex","ETHUSD",1761020327663,0.03218,3884.4,3883.2,6.14814994]
["bitfinex","ETHUSD",1761020327959,0.03218,3884.4,3883.2,3.573]
["bitfinex","ETHUSD",1761020327960,0.001,3884.2,3883.2,3.573]
["bitfinex","ETHUSD",1761020328261,0.001,3884.2,3883.2,6.14814089]
["bitfinex","ETHUSD",1761020328478,0.001,3884.2,3883.2,3.573]
["bitfinex","ETHUSD",1761020328684,0.001,3884.2,3883.4,2.57506088]
["bitfinex","ETHUSD",1761020328886,0.001,3884.2,3883.3,0.4583]
["bitfinex","ETHUSD",1761020328887,0.001,3884.2,3883.3,3.03341565]
["bitfinex","ETHUSD",1761020329413,0.001,3884.2,3883.3,0.4583]
["bitfinex","ETHUSD",1761020329571,0.001,3884.2,3883.3,0.68222775]
["bitfinex","ETHUSD",1761020329771,0.001,3884.2,3883.3,3.25729517]
["bitfinex","ETHUSD",1761020330179,0.001,3884.2,3883.4,0.4583]
["bitfinex","ETHUSD",1761020330399,0.001,3884.2,3884.1,2.790399]
["bitfinex","ETHUSD",1761020331192,0.001,3884.2,3884.1,3.376699]
["bitfinex","ETHUSD",1761020331502,0.001,3884.2,3884.1,3.70543006]
["bitfinex","ETHUSD",1761020331707,0.001,3884.2,3884.1,3.57743006]
["bitfinex","ETHUSD",1761020331905,0.001,3884.2,3884.1,1.00283106]
["bitfinex","ETHUSD",1761020332087,0.001,3884.2,3884.0,3.57]
["bitfinex","ETHUSD",1761020333206,0.001,3884.2,3884.1,2.574599]
["bitfinex","ETHUSD",1761020334414,0.001,3884.2,3884.1,3.248699]
["bitfinex","ETHUSD",1761020334725,0.001,3884.2,3884.1,3.755579]
["bitfinex","ETHUSD",1761020334889,0.001,3884.2,3884.1,6.469579]
["bitfinex","ETHUSD",1761020335096,0.001,3884.2,3884.1,7.73100874]
["bitfinex","ETHUSD",1761020335297,0.001,3884.6,3884.5,3.08121389]
["bitfinex","ETHUSD",1761020335520,0.001,3884.6,3884.5,6.64821389]
["bitfinex","ETHUSD",1761020335687,0.001,3884.6,3884.5,7.10651389]
["bitfinex","ETHUSD",1761020337701,0.2134,3888.0,3884.9,3.08094883]
["bitfinex","ETHUSD",1761020337893,0.001,3886.7,3885.0,4.07288]
["bitfinex","ETHUSD",1761020338094,0.2197,3886.7,3886.1,2.57326181]
["bitfinex","ETHUSD",1761020338399,0.2197,3886.7,3884.9,2.57406058]
["bitfinex","ETHUSD",1761020338400,0.2197,3886.7,3886.2,3.565]
["bitfinex","ETHUSD",1761020338692,0.001,3886.7,3886.2,3.565]
["bitfinex","ETHUSD",1761020338894,0.0032,3886.3,3885.0,3.565]
["bitfinex","ETHUSD",1761020339128,0.03536426,3886.3,3885.2,2.5738506]
["bitfinex","ETHUSD",1761020339431,0.0032,3886.2,3885.0,3.565]
["bitfinex","ETHUSD",1761020339593,0.03216592,3886.1,3885.0,3.565]
["bitfinex","ETHUSD",1761020339926,0.1072,3885.1,3883.6,0.4583]
["bitfinex","ETHUSD",1761020340141,0.1072,3885.1,3884.5,2.57428839]
["bitfinex","ETHUSD",1761020340346,0.1072,3885.1,3884.6,3.564]
["bitfinex","ETHUSD",1761020340506,1.728,3884.9,3883.0,0.2158]
["bitfinex","ETHUSD",1761020340697,0.03217668,3884.8,3883.4,3.88702802]
["bitfinex","ETHUSD",1761020341037,0.2155,3884.7,3883.4,1.312]
["bitfinex","ETHUSD",1761020341335,0.1072,3885.1,3883.6,2.57493047]
["bitfinex","ETHUSD",1761020341532,0.001,3886.3,3885.2,2.5738171]
["bitfinex","ETHUSD",1761020341697,0.001,3886.3,3885.0,0.2159]
["bitfinex","ETHUSD",1761020341698,0.128,3885.8,3885.4,2.57371619]
["bitfinex","ETHUSD",1761020341902,0.128,3885.8,3885.1,0.128]
["bitfinex","ETHUSD",1761020342320,0.128,3885.8,3885.1,0.4971]
["bitfinex","ETHUSD",1761020342523,0.0021,3885.7,3885.1,0.128]
["bitfinex","ETHUSD",1761020342724,0.128,3885.1,3884.4,0.81]
["bitfinex","ETHUSD",1761020342905,0.2134,3884.5,3884.4,3.38440016]
["bitfinex","ETHUSD",1761020343305,0.2113,3884.8,3884.5,2.57432498]
["bitfinex","ETHUSD",1761020343526,0.2113,3884.8,3884.4,0.81]
["bitfinex","ETHUSD",1761020343731,0.0063,3884.7,3883.0,0.2158]
["bitfinex","ETHUSD",1761020343962,0.128,3884.3,3883.7,0.128]
["bitfinex","ETHUSD",1761020344243,0.1062,3883.8,3883.1,0.774]
["bitfinex","ETHUSD",1761020344416,0.1062,3883.8,3883.5,0.128]
["bitfinex","ETHUSD",1761020344616,0.1062,3883.8,3883.5,2.70298145]
["bitfinex","ETHUSD",1761020344836,0.1062,3883.8,3883.5,0.65581721]
["bitfinex","ETHUSD",1761020345041,0.1062,3883.8,3883.6,2.57492545]
["bitfinex","ETHUSD",1761020345238,0.1062,3883.8,3883.5,0.128]
["bitfinex","ETHUSD",1761020345426,0.1135,3883.8,3883.5,0.128]
["bitfinex","ETHUSD",1761020345627,0.0073,3883.7,3883.1,0.774]
["bitfinex","ETHUSD",1761020345828,0.2113,3884.8,3883.3,0.50688]
["bitfinex","ETHUSD",1761020345829,0.0073,3884.5,3883.3,0.50688]
["bitfinex","ETHUSD",1761020346032,0.128,3884.4,3883.8,0.128]
["bitfinex","ETHUSD",1761020346355,0.2113,3884.8,3884.0,0.50688]
["bitfinex","ETHUSD",1761020346654,0.2113,3884.8,3884.5,0.128]
["bitfinex","ETHUSD",1761020346818,0.128,3884.5,3883.9,0.128]
["bitfinex","ETHUSD",1761020347014,0.1043,3883.9,3883.8,3.561]
["bitfinex","ETHUSD",1761020347411,0.1043,3883.9,3883.6,0.002]
["bitfinex","ETHUSD",1761020347855,0.2113,3884.8,3883.6,2.57691255]
["bitfinex","ETHUSD",1761020347856,0.2206,3884.8,3883.6,2.57691255]
["bitfinex","ETHUSD",1761020348061,0.03217751,3884.7,3883.7,0.25769126]
["bitfinex","ETHUSD",1761020348260,0.1024,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761020348621,0.1015,3884.0,3883.6,0.002]
["bitfinex","ETHUSD",1761020348926,0.40384069,3884.7,3883.8,0.50688]
["bitfinex","ETHUSD",1761020349128,0.03217834,3884.6,3883.6,0.002]
["bitfinex","ETHUSD",1761020349715,0.0032,3884.5,3883.6,0.002]
["bitfinex","ETHUSD",1761020349916,0.40384069,3884.7,3883.6,0.002]
["bitfinex","ETHUSD",1761020350116,0.03217834,3884.6,3883.6,0.002]
["bitfinex","ETHUSD",1761020350815,0.0032,3884.5,3883.6,0.002]
["bitfinex","ETHUSD",1761020351135,0.03218,3884.4,3883.6,0.002]
["bitfinex","ETHUSD",1761020351452,0.40384069,3884.7,3883.6,0.002]
["bitfinex","ETHUSD",1761020351918,0.03537834,3884.6,3883.6,0.002]
["bitfinex","ETHUSD",1761020352341,0.0032,3884.5,3883.6,0.002]
["bitfinex","ETHUSD",1761020352537,0.03218,3884.4,3883.6,0.002]
["bitfinex","ETHUSD",1761020352937,0.40384069,3884.7,3883.6,0.002]
["bitfinex","ETHUSD",1761020353349,0.03537834,3884.6,3883.6,0.002]
["bitfinex","ETHUSD",1761020353549,1.7312,3884.5,3883.6,0.002]
["bitfinex","ETHUSD",1761020353858,0.03218,3884.4,3883.6,0.002]
["bitfinex","ETHUSD",1761020354353,0.40384069,3884.7,3883.7,2.57485574]
["bitfinex","ETHUSD",1761020354649,0.40384069,3884.7,3884.0,2.57464528]
["bitfinex","ETHUSD",1761020354849,0.001,3884.9,3883.6,0.002]
["bitfinex","ETHUSD",1761020354850,0.0042,3884.9,3883.6,0.002]
["bitfinex","ETHUSD",1761020355052,0.0042,3884.9,3883.8,0.50688]
["bitfinex","ETHUSD",1761020355625,0.001,3884.9,3884.0,2.57461607]
["bitfinex","ETHUSD",1761020355951,0.001,3884.9,3883.8,3.08163071]
["bitfinex","ETHUSD",1761020356257,0.001,3884.9,3883.6,0.002]
["bitfinex","ETHUSD",1761020356440,0.00056509,3884.9,3883.6,0.002]
["bitfinex","ETHUSD",1761020356643,0.00056509,3884.9,3883.6,2.57688386]
["bitfinex","ETHUSD",1761020356833,0.00056509,3884.9,3883.6,0.4633]
["bitfinex","ETHUSD",1761020357031,0.03274095,3884.9,3883.6,3.03821761]
["bitfinex","ETHUSD",1761020357349,0.03274095,3884.9,3883.6,0.002]
["bitfinex","ETHUSD",1761020357560,0.128,3884.2,3883.6,0.13]
["bitfinex","ETHUSD",1761020357741,0.03217751,3884.7,3883.6,0.002]
["bitfinex","ETHUSD",1761020357940,0.128,3884.0,3883.6,0.002]
["bitfinex","ETHUSD",1761020358354,0.2293,3883.9,3883.6,0.002]
["bitfinex","ETHUSD",1761020358568,0.1303,3883.9,3883.6,0.002]
["bitfinex","ETHUSD",1761020358748,0.128,3884.0,3883.6,0.002]
["bitfinex","ETHUSD",1761020359854,0.128,3884.0,3883.6,3.03821251]
["bitfinex","ETHUSD",1761020360058,0.128,3884.0,3883.6,0.4633]
["bitfinex","ETHUSD",1761020360358,0.128,3884.0,3883.6,3.03822532]
["bitfinex","ETHUSD",1761020360556,0.128,3884.0,3883.6,1.03743503]
["bitfinex","ETHUSD",1761020360757,0.128,3884.4,3884.1,2.57454425]
["bitfinex","ETHUSD",1761020360971,0.128,3884.4,3884.3,2.57446644]
["bitfinex","ETHUSD",1761020361140,0.40440978,3884.9,3884.8,2.57413509]
["bitfinex","ETHUSD",1761020361141,0.00056509,3884.9,3884.8,2.57413509]
["bitfinex","ETHUSD",1761020361339,0.00056509,3884.9,3884.8,3.08101509]
["bitfinex","ETHUSD",1761020361554,0.20756509,3884.9,3883.8,3.0360917]
["bitfinex","ETHUSD",1761020361753,0.1012,3884.8,3883.1,0.2296]
["bitfinex","ETHUSD",1761020362053,0.03217751,3884.7,3883.4,2.57503235]
["bitfinex","ETHUSD",1761020362560,0.20756509,3884.9,3883.6,0.72100323]
["bitfinex","ETHUSD",1761020362761,0.30876509,3884.9,3883.6,0.002]
["bitfinex","ETHUSD",1761020362960,0.30876509,3884.9,3883.6,2.57688062]
["bitfinex","ETHUSD",1761020363153,0.30876509,3884.9,3883.6,0.002]
["bitfinex","ETHUSD",1761020363154,1.728,3884.6,3883.6,0.002]
["bitfinex","ETHUSD",1761020363353,0.03217917,3884.5,3883.6,0.002]
["bitfinex","ETHUSD",1761020363562,0.26237917,3884.5,3883.6,0.002]
["bitfinex","ETHUSD",1761020363770,1.728,3884.4,3883.6,0.002]
["bitfinex","ETHUSD",1761020363969,0.03218083,3884.3,3883.6,0.002]
["bitfinex","ETHUSD",1761020364688,0.1325,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761020365050,0.1325,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1761020365051,14.77921697,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1761020365260,14.25539538,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1761020365569,8.05699238,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1761020366079,2.36344221,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1761020366452,14.39990738,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1761020366660,8.95548338,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1761020367049,11.76804938,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1761020367458,11.38422738,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1761020367976,16.46018938,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1761020368182,16.96706938,3883.7,3883.6,0.00099999]
["bitfinex","ETHUSD",1761020368984,4.93830638,3883.7,3883.6,0.00099999]
["bitfinex","ETHUSD",1761020369679,8.00241538,3883.7,3883.6,0.00099999]
["bitfinex","ETHUSD",1761020369885,8.90776338,3883.7,3883.6,0.00099999]
["bitfinex","ETHUSD",1761020370205,0.63544221,3883.7,3883.6,0.00099999]
["bitfinex","ETHUSD",1761020370376,0.50294221,3883.7,3883.6,0.00099999]
["bitfinex","ETHUSD",1761020370562,0.40394221,3883.7,3883.6,0.00099999]
["bitfinex","ETHUSD",1761020372497,0.43612801,3883.7,3883.6,0.00099999]
["bitfinex","ETHUSD",1761020372664,0.2292,3884.2,3883.6,0.00099999]
["bitfinex","ETHUSD",1761020372866,0.40391301,3883.8,3883.6,0.00099999]
["bitfinex","ETHUSD",1761020373249,0.1315,3884.1,3883.6,0.00099999]
["bitfinex","ETHUSD",1761020373448,0.128,3883.9,3883.6,0.00099999]
["bitfinex","ETHUSD",1761020373673,0.20756509,3884.9,3883.8,3.08167787]
["bitfinex","ETHUSD",1761020373897,0.03217668,3884.8,3883.7,0.25759691]
["bitfinex","ETHUSD",1761020374105,0.03217668,3884.8,3883.9,2.57472683]
["bitfinex","ETHUSD",1761020374285,0.03217668,3884.8,3884.0,2.57466313]
["bitfinex","ETHUSD",1761020374514,0.03217668,3884.8,3883.6,0.00099999]
["bitfinex","ETHUSD",1761020374879,0.1308,3883.7,3883.6,0.00099999]
["bitfinex","ETHUSD",1761020377485,0.2304,3883.7,3883.6,0.00099999]
["bitfinex","ETHUSD",1761020378119,0.1305,3884.0,3883.6,0.00099999]
["bitfinex","ETHUSD",1761020378274,0.03218414,3883.9,3883.6,0.00099999]
["bitfinex","ETHUSD",1761020378480,1.728,3883.8,3883.6,0.00099999]
["bitfinex","ETHUSD",1761020378725,0.0321858,3883.7,3883.6,0.00099999]
["bitfinex","ETHUSD",1761020379125,0.1320858,3883.7,3883.6,0.00099999]
["bitfinex","ETHUSD",1761020379413,1.8600858,3883.7,3883.6,0.00099999]
["bitfinex","ETHUSD",1761020379712,7.22626097,3883.7,3883.6,0.00099999]
["bitfinex","ETHUSD",1761020379917,3.899211,3883.7,3883.6,0.00099999]
["bitfinex","ETHUSD",1761020380211,6.50626097,3883.7,3883.6,0.00099999]
["bitfinex","ETHUSD",1761020380422,6.47407517,3883.7,3883.6,0.00099999]
["bitfinex","ETHUSD",1761020381111,7.18707517,3883.7,3883.6,0.00099999]
["bitfinex","ETHUSD",1761020381480,6.72738917,3883.7,3883.6,0.00099999]
["bitfinex","ETHUSD",1761020382982,4.40376417,3883.7,3883.6,0.00099999]
["bitfinex","ETHUSD",1761020383183,6.45972397,3883.7,3883.6,0.00099999]
["bitfinex","ETHUSD",1761020383503,1.8289,3883.7,3883.6,0.00099999]
["bitfinex","ETHUSD",1761020383801,4.43594997,3883.7,3883.6,0.00099999]
["bitfinex","ETHUSD",1761020384193,12.81807497,3883.7,3883.6,0.00099999]
["bitfinex","ETHUSD",1761020384494,13.18980181,3883.7,3883.6,0.00099999]
["bitfinex","ETHUSD",1761020385201,5.31455681,3883.7,3883.6,0.00099999]
["bitfinex","ETHUSD",1761020385409,27.51423416,3883.7,3883.6,0.00099999]
["bitfinex","ETHUSD",1761020385718,8.59092381,3883.7,3883.6,0.00099999]
["bitfinex","ETHUSD",1761020386226,4.8100094,3883.3,3883.2,1e-08]
["bitfinex","ETHUSD",1761020386421,5.14577886,3883.3,3883.2,1e-08]
["bitfinex","ETHUSD",1761020386587,5.21348975,3883.3,3883.2,1e-08]
["bitfinex","ETHUSD",1761020387000,7.92748975,3883.3,3883.2,1e-08]
["bitfinex","ETHUSD",1761020387919,5.46742806,3883.3,3883.2,1e-08]
["bitfinex","ETHUSD",1761020388120,3.08254001,3882.5,3882.4,1e-08]
["bitfinex","ETHUSD",1761020388319,34.84273576,3882.5,3882.4,1e-08]
["bitfinex","ETHUSD",1761020388642,35.21312036,3882.5,3882.4,1e-08]
["bitfinex","ETHUSD",1761020389128,35.48732368,3882.5,3882.4,1e-08]
["bitfinex","ETHUSD",1761020389329,35.46705867,3882.5,3882.4,1e-08]
["bitfinex","ETHUSD",1761020389527,35.21312036,3882.5,3882.4,1e-08]
["bitfinex","ETHUSD",1761020390188,5.61732659,3882.5,3882.4,1e-08]
["bitfinex","ETHUSD",1761020390392,35.61732659,3882.5,3882.4,1e-08]
["bitfinex","ETHUSD",1761020390628,35.31374624,3882.5,3882.4,1e-08]
["bitfinex","ETHUSD",1761020391188,35.61732659,3882.5,3882.4,1e-08]
["bitfinex","ETHUSD",1761020391594,35.31374624,3882.5,3882.4,1e-08]
["bitfinex","ETHUSD",1761020391813,35.61732659,3882.5,3882.4,1e-08]
["bitfinex","ETHUSD",1761020392421,15.54910224,3882.5,3882.4,1e-08]
["bitfinex","ETHUSD",1761020392622,15.45010224,3882.5,3882.4,1e-08]
["bitfinex","ETHUSD",1761020393219,15.54910224,3882.5,3882.4,1e-08]
["bitfinex","ETHUSD",1761020393535,35.31374624,3882.5,3882.4,1e-08]
["bitfinex","ETHUSD",1761020394717,35.71784232,3882.5,3882.4,1e-08]
["bitfinex","ETHUSD",1761020396303,5.71784232,3882.5,3882.4,1e-08]
["bitfinex","ETHUSD",1761020396505,7.32397232,3882.5,3882.4,1e-08]
["bitfinex","ETHUSD",1761020396832,8.22245232,3882.5,3882.4,1e-08]
["bitfinex","ETHUSD",1761020397036,8.82843232,3882.5,3882.4,1e-08]
["bitfinex","ETHUSD",1761020397210,10.55643232,3882.5,3882.4,1e-08]
["bitfinex","ETHUSD",1761020397560,7.75227532,3882.5,3882.4,1e-08]
["bitfinex","ETHUSD",1761020397835,8.25915532,3882.5,3882.4,1e-08]
["bitfinex","ETHUSD",1761020398411,7.85137132,3882.5,3882.4,1e-08]
["bitfinex","ETHUSD",1761020398715,4.71458031,3882.5,3882.4,1e-08]
["bitfinex","ETHUSD",1761020398921,7.32243607,3882.5,3882.4,1e-08]
["bitfinex","ETHUSD",1761020399108,6.88603409,3882.5,3882.4,1e-08]
["bitfinex","ETHUSD",1761020400658,2.13209608,3882.5,3882.4,0.46470001]
["bitfinex","ETHUSD",1761020401222,9.965542,3883.6,3882.4,0.46470001]
["bitfinex","ETHUSD",1761020401657,0.001,3882.5,3882.4,1e-08]
["bitfinex","ETHUSD",1761020401968,12.53301136,3882.5,3882.4,1e-08]
["bitfinex","ETHUSD",1761020402126,13.0364296,3882.5,3882.4,1e-08]
["bitfinex","ETHUSD",1761020402323,5.57027859,3882.5,3882.4,1e-08]
["bitfinex","ETHUSD",1761020402530,1.729,3882.5,3882.4,0.46470001]
["bitfinex","ETHUSD",1761020403139,0.001,3882.5,3882.4,0.46470001]
["bitfinex","ETHUSD",1761020404128,1.729,3882.5,3882.4,1e-08]
["bitfinex","ETHUSD",1761020404328,1.76119575,3882.5,3882.4,1e-08]
["bitfinex","ETHUSD",1761020404554,0.001,3882.5,3882.4,0.46470001]
["bitfinex","ETHUSD",1761020404984,0.001,3882.5,3882.0,0.002]
["bitfinex","ETHUSD",1761020405145,2.5759254,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1761020405331,2.89139866,3882.1,3880.0,0.002]
["bitfinex","ETHUSD",1761020405534,0.1103,3882.2,3880.0,0.002]
["bitfinex","ETHUSD",1761020405535,0.50688,3881.5,3880.0,0.002]
["bitfinex","ETHUSD",1761020405734,1.728,3880.2,3880.0,0.002]
["bitfinex","ETHUSD",1761020406056,0.03220736,3881.1,3880.0,0.002]
["bitfinex","ETHUSD",1761020406260,1.728,3880.7,3880.1,0.2206]
["bitfinex","ETHUSD",1761020406565,0.03221151,3880.6,3880.1,0.2206]
["bitfinex","ETHUSD",1761020406970,1.728,3880.2,3880.0,0.002]
["bitfinex","ETHUSD",1761020407178,0.1676,3881.0,3880.0,0.002]
["bitfinex","ETHUSD",1761020407179,4.33746882,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761020407504,1.76021566,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761020408379,1.76021566,3880.1,3880.0,0.4667]
["bitfinex","ETHUSD",1761020408598,1.728,3880.1,3880.0,0.4667]
["bitfinex","ETHUSD",1761020408776,1.728,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761020409509,1.728,3880.1,3880.0,0.4667]
["bitfinex","ETHUSD",1761020410397,1.728,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761020410580,1.76021566,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761020410895,1.728,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761020411816,1.728,3880.1,3880.0,0.4667]
["bitfinex","ETHUSD",1761020412015,1.728,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761020412822,4.30525316,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761020413024,15.34950582,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761020413244,35.23279791,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761020414221,22.48653754,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761020415332,15.93733277,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761020415532,13.99557177,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761020415741,11.72893177,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761020416023,11.82793177,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761020416331,23.29518369,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761020416492,23.19618369,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761020416695,11.01754615,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761020416924,5.77668315,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761020417123,4.47886161,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761020417289,4.074547,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761020418226,1.728,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761020418442,8.279357,3880.5,3880.0,0.4693]
["bitfinex","ETHUSD",1761020418595,4.94878917,3880.4,3880.0,0.002]
["bitfinex","ETHUSD",1761020418800,0.03221317,3880.4,3880.0,0.002]
["bitfinex","ETHUSD",1761020419005,5.294822,3881.0,3880.1,0.6934]
["bitfinex","ETHUSD",1761020419204,1.728,3880.9,3880.1,0.6934]
["bitfinex","ETHUSD",1761020419401,0.40424065,3881.1,3880.2,0.4673]
["bitfinex","ETHUSD",1761020419636,0.40424065,3881.1,3880.3,2.57707879]
["bitfinex","ETHUSD",1761020419845,0.40424065,3881.1,3880.3,3.16205238]
["bitfinex","ETHUSD",1761020420051,4.61214,3881.5,3880.4,0.4673]
["bitfinex","ETHUSD",1761020420341,0.4041603,3881.5,3880.7,2.57678884]
["bitfinex","ETHUSD",1761020420502,0.03220487,3881.4,3881.0,0.2261]
["bitfinex","ETHUSD",1761020420929,0.03220487,3881.4,3881.1,0.4673]
["bitfinex","ETHUSD",1761020421143,0.03220487,3881.4,3881.0,0.6934]
["bitfinex","ETHUSD",1761020421503,0.03220487,3881.4,3881.1,0.4673]
["bitfinex","ETHUSD",1761020421705,0.001,3881.6,3881.1,0.4673]
["bitfinex","ETHUSD",1761020422124,0.03320321,3881.6,3881.1,0.4673]
["bitfinex","ETHUSD",1761020422844,0.03320321,3881.6,3880.1,0.2261]
["bitfinex","ETHUSD",1761020422845,0.1288,3881.1,3880.1,0.2261]
["bitfinex","ETHUSD",1761020423136,0.1288,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761020423351,0.16101566,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761020424358,0.1288,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761020425541,0.1288,3880.1,3880.0,0.4693]
["bitfinex","ETHUSD",1761020426745,0.1288,3880.1,3880.0,0.77397464]
["bitfinex","ETHUSD",1761020427113,0.1288,3880.1,3880.0,0.4693]
["bitfinex","ETHUSD",1761020428009,0.1288,3880.1,3880.0,3.04661958]
["bitfinex","ETHUSD",1761020428424,0.1288,3880.1,3880.0,0.4693]
["bitfinex","ETHUSD",1761020428827,0.1288,3880.1,3880.0,3.04661958]
["bitfinex","ETHUSD",1761020429985,0.1288,3880.5,3880.3,2.57707205]
["bitfinex","ETHUSD",1761020430164,0.1288,3880.5,3880.4,3.78588643]
["bitfinex","ETHUSD",1761020430437,0.1288,3880.5,3880.4,1.20883252]
["bitfinex","ETHUSD",1761020431020,0.1288,3880.5,3880.0,0.002]
["bitfinex","ETHUSD",1761020431341,0.03221317,3880.4,3880.0,0.002]
["bitfinex","ETHUSD",1761020431639,1.728,3880.3,3880.0,0.002]
["bitfinex","ETHUSD",1761020431826,1.8388,3880.8,3880.0,0.002]
["bitfinex","ETHUSD",1761020432026,1.8388,3880.8,3880.1,0.2322]
["bitfinex","ETHUSD",1761020432342,1.728,3880.7,3880.1,0.6653]
["bitfinex","ETHUSD",1761020432540,5.397081,3880.6,3880.1,0.2322]
["bitfinex","ETHUSD",1761020432722,0.03221234,3880.5,3880.1,0.2322]
["bitfinex","ETHUSD",1761020433325,0.40422568,3880.9,3880.1,0.6653]
["bitfinex","ETHUSD",1761020433523,2.13222568,3880.9,3880.1,0.6653]
["bitfinex","ETHUSD",1761020433754,2.57650634,3881.3,3880.2,0.4331]
["bitfinex","ETHUSD",1761020433968,1.728,3881.0,3880.2,0.75756047]
["bitfinex","ETHUSD",1761020434282,0.40419086,3881.3,3880.2,3.33473293]
["bitfinex","ETHUSD",1761020434443,0.40419086,3881.3,3880.3,3.01016538]
["bitfinex","ETHUSD",1761020434645,0.03220653,3881.2,3880.3,3.01016538]
["bitfinex","ETHUSD",1761020434862,0.03220653,3881.2,3880.4,0.4331]
["bitfinex","ETHUSD",1761020435061,1.76020653,3881.2,3880.5,0.33346259]
["bitfinex","ETHUSD",1761020435249,0.03220653,3881.2,3880.4,0.4331]
["bitfinex","ETHUSD",1761020435667,0.03220653,3881.2,3880.1,0.2322]
["bitfinex","ETHUSD",1761020435871,2.68893552,3881.1,3880.1,0.2322]
["bitfinex","ETHUSD",1761020436078,1.76020819,3881.0,3880.2,0.4331]
["bitfinex","ETHUSD",1761020436597,1.728,3880.6,3880.0,0.002]
["bitfinex","ETHUSD",1761020436795,0.03221234,3880.5,3880.0,0.002]
["bitfinex","ETHUSD",1761020436960,1.728,3880.3,3880.1,0.2322]
["bitfinex","ETHUSD",1761020437146,0.03221483,3880.2,3880.0,0.002]
["bitfinex","ETHUSD",1761020437350,1.728,3880.4,3880.1,0.002]
["bitfinex","ETHUSD",1761020437699,0.1122,3880.9,3880.1,0.002]
["bitfinex","ETHUSD",1761020437858,0.1122,3880.9,3880.1,0.2342]
["bitfinex","ETHUSD",1761020438057,1.728,3880.7,3880.1,0.2342]
["bitfinex","ETHUSD",1761020438280,1.728,3880.5,3880.1,0.002]
["bitfinex","ETHUSD",1761020438480,0.03221317,3880.4,3880.1,0.002]
["bitfinex","ETHUSD",1761020438854,0.03221317,3880.4,3880.2,0.6653]
["bitfinex","ETHUSD",1761020439098,0.03221317,3880.4,3880.2,0.2322]
["bitfinex","ETHUSD",1761020439300,2.57692465,3880.6,3880.1,0.002]
["bitfinex","ETHUSD",1761020439482,0.03221234,3880.5,3880.1,0.002]
["bitfinex","ETHUSD",1761020439801,0.03221317,3880.4,3880.1,0.2342]
["bitfinex","ETHUSD",1761020439963,2.57709215,3880.4,3880.1,0.2342]
["bitfinex","ETHUSD",1761020440153,2.57685958,3880.7,3880.1,0.2342]
["bitfinex","ETHUSD",1761020440154,0.032214,3880.3,3880.1,0.002]
["bitfinex","ETHUSD",1761020441683,0.03221483,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761020441879,0.03221234,3880.5,3880.1,0.002]
["bitfinex","ETHUSD",1761020442084,0.1121,3881.2,3880.2,0.6653]
["bitfinex","ETHUSD",1761020442391,1.728,3880.8,3880.2,0.6653]
["bitfinex","ETHUSD",1761020442593,2.57665719,3881.0,3880.2,0.6653]
["bitfinex","ETHUSD",1761020442792,0.1121,3881.2,3880.2,0.2322]
["bitfinex","ETHUSD",1761020443007,2.68867951,3881.2,3880.3,0.4331]
["bitfinex","ETHUSD",1761020443301,1.728,3881.0,3880.3,0.4331]
["bitfinex","ETHUSD",1761020443508,0.40419086,3881.3,3880.4,0.01972315]
["bitfinex","ETHUSD",1761020443691,0.1288,3880.4,3880.3,3.03599152]
["bitfinex","ETHUSD",1761020443867,0.1288,3880.4,3880.3,3.62094194]
["bitfinex","ETHUSD",1761020444476,0.1288,3880.4,3880.3,1.01805042]
["bitfinex","ETHUSD",1761020445301,0.1288,3880.4,3880.2,0.2322]
["bitfinex","ETHUSD",1761020445510,0.1288,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761020445815,0.1288,3880.2,3880.1,0.2342]
["bitfinex","ETHUSD",1761020446103,0.1288,3880.2,3880.1,0.6673]
["bitfinex","ETHUSD",1761020450111,0.1288,3880.2,3880.1,3.24455316]
["bitfinex","ETHUSD",1761020450281,0.1288,3880.2,3880.1,3.57198579]
["bitfinex","ETHUSD",1761020450477,0.1288,3880.5,3880.3,2.57706813]
["bitfinex","ETHUSD",1761020450678,0.1288,3880.5,3880.1,0.99473263]
["bitfinex","ETHUSD",1761020450679,0.1288,3880.5,3880.4,2.60282444]
["bitfinex","ETHUSD",1761020451116,0.001,3881.6,3880.8,2.57672317]
["bitfinex","ETHUSD",1761020451317,0.1288,3880.9,3880.5,3.01005513]
["bitfinex","ETHUSD",1761020451493,0.1288,3880.9,3880.6,3.56871328]
["bitfinex","ETHUSD",1761020451695,0.1288,3880.9,3880.7,0.4331]
["bitfinex","ETHUSD",1761020451890,0.1288,3880.9,3880.7,3.00995284]
["bitfinex","ETHUSD",1761020452115,0.1288,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1761020452416,0.1288,3880.9,3880.8,3.00988829]
["bitfinex","ETHUSD",1761020452715,0.001,3881.6,3880.8,1.0476485]
["bitfinex","ETHUSD",1761020452887,0.1288,3881.5,3880.9,0.4331]
["bitfinex","ETHUSD",1761020453080,0.1288,3881.5,3881.3,2.57641154]
["bitfinex","ETHUSD",1761020453314,0.1288,3881.5,3881.4,0.6653]
["bitfinex","ETHUSD",1761020453517,0.1288,3881.5,3881.4,3.24168996]
["bitfinex","ETHUSD",1761020453720,0.1288,3881.5,3881.4,3.82350993]
["bitfinex","ETHUSD",1761020454023,0.1288,3881.5,3881.4,1.24711997]
["bitfinex","ETHUSD",1761020454385,0.1288,3881.5,3881.4,3.82350993]
["bitfinex","ETHUSD",1761020454591,0.001,3881.6,3881.5,2.57632358]
["bitfinex","ETHUSD",1761020454808,0.001,3881.6,3881.5,6.65722358]
["bitfinex","ETHUSD",1761020455016,0.001,3881.6,3881.5,7.91963838]
["bitfinex","ETHUSD",1761020455315,0.001,3881.6,3881.5,8.29771838]
["bitfinex","ETHUSD",1761020456127,0.001,3881.6,3881.5,4.27183838]
["bitfinex","ETHUSD",1761020456285,0.001,3881.6,3881.5,3.00942358]
["bitfinex","ETHUSD",1761020456490,0.001,3881.6,3881.5,0.4331]
["bitfinex","ETHUSD",1761020457517,0.001,3881.6,3881.4,0.2322]
["bitfinex","ETHUSD",1761020457718,0.001,3881.6,3881.5,0.4331]
["bitfinex","ETHUSD",1761020458320,0.001,3881.6,3881.5,3.00942358]
["bitfinex","ETHUSD",1761020458523,0.001,3881.6,3881.5,3.59122942]
["bitfinex","ETHUSD",1761020459840,0.001,3881.6,3881.5,3.61699265]
["bitfinex","ETHUSD",1761020460138,0.001,3881.6,3881.5,4.12387265]
["bitfinex","ETHUSD",1761020460933,0.001,3881.6,3881.5,4.09810942]
["bitfinex","ETHUSD",1761020461631,0.001,3881.6,3881.5,4.12387265]
["bitfinex","ETHUSD",1761020462402,0.001,3881.6,3881.5,5.82610942]
["bitfinex","ETHUSD",1761020464213,0.001,3882.5,3881.5,22.09478156]
["bitfinex","ETHUSD",1761020464440,0.001,3882.5,3882.4,3.30070635]
["bitfinex","ETHUSD",1761020464645,0.001,3882.5,3882.4,6.84046361]
["bitfinex","ETHUSD",1761020464846,0.001,3882.5,3882.4,7.27550635]
["bitfinex","ETHUSD",1761020465057,1e-08,3883.3,3883.2,3.30017571]
["bitfinex","ETHUSD",1761020465349,1e-08,3883.3,3883.2,9.12997571]
["bitfinex","ETHUSD",1761020465548,1e-08,3883.3,3883.2,10.30050154]
["bitfinex","ETHUSD",1761020465759,1e-08,3883.3,3883.2,10.40370324]
["bitfinex","ETHUSD",1761020466631,1e-08,3883.3,3883.2,13.12070324]
["bitfinex","ETHUSD",1761020467646,1e-08,3883.3,3883.2,10.40370324]
["bitfinex","ETHUSD",1761020468152,1e-08,3883.3,3883.2,4.42462154]
["bitfinex","ETHUSD",1761020468354,1e-08,3883.3,3883.2,3.25409571]
["bitfinex","ETHUSD",1761020468657,1e-08,3883.3,3883.2,6.76509571]
["bitfinex","ETHUSD",1761020468823,1e-08,3883.3,3883.2,7.27197571]
["bitfinex","ETHUSD",1761020469023,1e-08,3883.3,3883.2,0.6789]
["bitfinex","ETHUSD",1761020469223,1e-08,3883.3,3882.4,0.2181]
["bitfinex","ETHUSD",1761020469425,1e-08,3883.3,3882.5,1.012]
["bitfinex","ETHUSD",1761020469940,0.1122,3883.2,3882.5,1.012]
["bitfinex","ETHUSD",1761020470144,0.03219077,3883.1,3882.5,1.012]
["bitfinex","ETHUSD",1761020470343,2.57539467,3882.9,3881.3,0.4608]
["bitfinex","ETHUSD",1761020470553,0.099,3883.0,3881.3,0.4608]
["bitfinex","ETHUSD",1761020470554,0.03219326,3882.8,3881.6,3.51]
["bitfinex","ETHUSD",1761020470757,0.03219243,3882.9,3881.6,3.51]
["bitfinex","ETHUSD",1761020471068,1.76019243,3882.9,3881.7,2.57617194]
["bitfinex","ETHUSD",1761020471476,0.03219243,3882.9,3881.8,2.57607975]
["bitfinex","ETHUSD",1761020471784,0.0321916,3883.0,3881.8,0.86623189]
["bitfinex","ETHUSD",1761020471949,0.0321916,3883.0,3881.9,2.57602282]
["bitfinex","ETHUSD",1761020472139,1.7601916,3883.0,3881.8,3.44234485]
["bitfinex","ETHUSD",1761020472539,2.60752092,3883.0,3881.8,0.86623189]
["bitfinex","ETHUSD",1761020472746,0.1311916,3883.0,3881.8,3.4423414]
["bitfinex","ETHUSD",1761020473043,2.70653904,3883.0,3881.8,0.86623189]
["bitfinex","ETHUSD",1761020473386,0.1122,3883.2,3882.0,0.50688]
["bitfinex","ETHUSD",1761020473593,1e-08,3883.3,3882.2,0.50688]
["bitfinex","ETHUSD",1761020473740,1e-08,3883.3,3883.2,3.08207571]
["bitfinex","ETHUSD",1761020474077,1e-08,3883.3,3883.2,3.508]
["bitfinex","ETHUSD",1761020474971,1e-08,3883.3,3882.9,3.508]
["bitfinex","ETHUSD",1761020476164,1e-08,3883.3,3881.4,2.80856814]
["bitfinex","ETHUSD",1761020476346,1e-08,3883.3,3882.3,2.57578751]
["bitfinex","ETHUSD",1761020476541,1e-08,3883.3,3882.4,3.507]
["bitfinex","ETHUSD",1761020476871,0.03218912,3883.3,3882.4,3.507]
["bitfinex","ETHUSD",1761020477075,1.728,3882.9,3882.4,3.507]
["bitfinex","ETHUSD",1761020477253,0.13129326,3882.8,3882.0,3.507]
["bitfinex","ETHUSD",1761020477448,0.0991,3882.8,3882.0,3.507]
["bitfinex","ETHUSD",1761020477638,1e-08,3883.3,3882.1,0.2256]
["bitfinex","ETHUSD",1761020477838,0.0991,3883.2,3882.0,3.507]
["bitfinex","ETHUSD",1761020478042,0.0991,3883.2,3881.8,0.002]
["bitfinex","ETHUSD",1761020478043,0.128,3882.3,3881.8,0.002]
["bitfinex","ETHUSD",1761020478640,0.128,3882.3,3881.9,2.57605466]
["bitfinex","ETHUSD",1761020479247,0.128,3882.3,3881.8,0.002]
["bitfinex","ETHUSD",1761020479664,0.128,3882.3,3881.9,2.57604916]
["bitfinex","ETHUSD",1761020480063,0.128,3882.3,3882.2,2.57585904]
["bitfinex","ETHUSD",1761020480268,0.128,3882.6,3882.2,0.2256]
["bitfinex","ETHUSD",1761020480458,0.128,3882.6,3882.3,2.57574404]
["bitfinex","ETHUSD",1761020480646,0.128,3882.6,3882.2,2.80140777]
["bitfinex","ETHUSD",1761020480878,0.128,3882.6,3882.1,3.506]
["bitfinex","ETHUSD",1761020481047,0.0991,3882.5,3881.8,0.002]
["bitfinex","ETHUSD",1761020481253,0.128,3882.3,3881.8,0.002]
["bitfinex","ETHUSD",1761020482075,0.128,3882.3,3881.8,2.57811681]
["bitfinex","ETHUSD",1761020482386,0.128,3882.3,3881.9,0.62129168]
["bitfinex","ETHUSD",1761020482560,0.128,3882.3,3881.8,0.002]
["bitfinex","ETHUSD",1761020482960,0.1703,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1761020483181,2.74635811,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1761020483350,2.87835883,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1761020483686,7.18977183,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1761020483984,7.15757111,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1761020484560,11.84984411,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1761020484760,12.67838886,3881.9,3881.8,0.00099999]
["bitfinex","ETHUSD",1761020484980,2.57658911,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761020485288,9.99905411,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761020485466,18.19633811,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761020485663,8.143929,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761020485888,1.8278,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761020486061,1.728,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761020486809,17.87583847,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761020487101,18.16529586,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761020487604,14.57382486,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761020487804,8.55762942,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761020487956,2.23203956,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761020488162,0.1696,3882.2,3881.0,3.0497555]
["bitfinex","ETHUSD",1761020488389,0.03219906,3882.1,3881.2,2.57650317]
["bitfinex","ETHUSD",1761020488589,0.43633921,3882.1,3881.3,2.57639522]
["bitfinex","ETHUSD",1761020488914,0.03219906,3882.1,3881.1,0.53077555]
["bitfinex","ETHUSD",1761020489198,0.03219906,3882.1,3881.0,0.4731]
["bitfinex","ETHUSD",1761020489199,0.1005,3882.0,3881.0,0.002]
["bitfinex","ETHUSD",1761020489403,1.728,3881.7,3881.0,0.002]
["bitfinex","ETHUSD",1761020489606,1.728,3881.4,3881.0,0.002]
["bitfinex","ETHUSD",1761020489761,7.336318,3881.2,3881.0,0.002]
["bitfinex","ETHUSD",1761020489961,0.03220736,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761020490204,1.728,3881.2,3881.0,0.002]
["bitfinex","ETHUSD",1761020490409,0.03220736,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761020490840,0.40421216,3881.2,3881.0,0.002]
["bitfinex","ETHUSD",1761020491049,1.728,3882.0,3881.0,0.002]
["bitfinex","ETHUSD",1761020491344,1.8285,3882.1,3881.0,0.002]
["bitfinex","ETHUSD",1761020491509,1.728,3881.9,3881.0,0.002]
["bitfinex","ETHUSD",1761020491708,6.490546,3882.0,3881.0,0.002]
["bitfinex","ETHUSD",1761020491709,2.455283,3882.0,3881.0,0.002]
["bitfinex","ETHUSD",1761020491913,0.13270072,3881.9,3881.0,0.002]
["bitfinex","ETHUSD",1761020492330,0.1696,3882.2,3881.0,0.002]
["bitfinex","ETHUSD",1761020492558,0.03219906,3882.1,3881.0,0.002]
["bitfinex","ETHUSD",1761020492717,0.03219906,3882.1,3881.0,2.57860834]
["bitfinex","ETHUSD",1761020492915,0.1288,3881.4,3881.1,3.16200541]
["bitfinex","ETHUSD",1761020493135,0.1288,3881.4,3881.3,2.57645634]
["bitfinex","ETHUSD",1761020493508,0.1288,3881.4,3881.3,3.04735634]
["bitfinex","ETHUSD",1761020493713,0.1288,3881.4,3881.3,0.4709]
["bitfinex","ETHUSD",1761020493932,0.1288,3881.4,3881.1,0.58543913]
["bitfinex","ETHUSD",1761020494137,0.1288,3881.4,3881.2,0.33901445]
["bitfinex","ETHUSD",1761020494645,0.1288,3881.4,3881.2,2.915485]
["bitfinex","ETHUSD",1761020494944,0.1288,3881.4,3881.3,2.57645634]
["bitfinex","ETHUSD",1761020495149,0.1288,3881.4,3881.2,2.91552108]
["bitfinex","ETHUSD",1761020495374,0.1288,3881.4,3881.2,3.38642108]
["bitfinex","ETHUSD",1761020495540,0.1288,3881.4,3881.2,2.91552108]
["bitfinex","ETHUSD",1761020495739,0.1288,3881.4,3881.0,2.57865409]
["bitfinex","ETHUSD",1761020496255,0.1288,3881.4,3881.1,2.57657537]
["bitfinex","ETHUSD",1761020496648,0.1288,3881.4,3881.0,0.002]
["bitfinex","ETHUSD",1761020497082,0.1288,3881.4,3881.0,2.57864182]
["bitfinex","ETHUSD",1761020497243,0.1288,3881.4,3881.0,0.002]
["bitfinex","ETHUSD",1761020498250,0.1288,3881.4,3881.0,2.57863417]
["bitfinex","ETHUSD",1761020498446,0.1288,3881.4,3881.0,0.002]
["bitfinex","ETHUSD",1761020499574,0.1288,3881.4,3881.0,2.57864931]
["bitfinex","ETHUSD",1761020499974,0.1288,3881.4,3881.0,0.002]
["bitfinex","ETHUSD",1761020500658,0.1288,3881.4,3881.0,0.699]
["bitfinex","ETHUSD",1761020500859,0.1288,3881.4,3881.3,2.57645634]
["bitfinex","ETHUSD",1761020501257,0.1288,3881.4,3881.3,3.04735634]
["bitfinex","ETHUSD",1761020501787,0.1288,3881.4,3881.0,0.66128]
["bitfinex","ETHUSD",1761020501992,0.1288,3881.4,3881.0,3.23792578]
["bitfinex","ETHUSD",1761020502158,0.1288,3881.4,3881.0,2.80474578]
["bitfinex","ETHUSD",1761020502592,0.1288,3881.4,3881.0,0.2281]
["bitfinex","ETHUSD",1761020502889,0.1288,3881.4,3881.0,0.002]
["bitfinex","ETHUSD",1761020503462,0.1288,3881.4,3881.1,0.2261]
["bitfinex","ETHUSD",1761020503657,0.1288,3881.4,3881.0,0.002]
["bitfinex","ETHUSD",1761020503920,5.327884,3881.7,3881.0,0.002]
["bitfinex","ETHUSD",1761020504058,0.03220321,3881.6,3881.0,0.002]
["bitfinex","ETHUSD",1761020504894,2.57658911,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761020505103,2.60879647,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761020505407,1.728,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761020505758,0.40416702,3881.8,3881.0,0.4729]
["bitfinex","ETHUSD",1761020506177,4.70830924,3881.8,3881.0,0.002]
["bitfinex","ETHUSD",1761020506379,1.728,3881.6,3881.0,0.002]
["bitfinex","ETHUSD",1761020506604,0.1012,3881.7,3881.0,0.002]
["bitfinex","ETHUSD",1761020506788,2.57645632,3881.4,3881.0,0.002]
["bitfinex","ETHUSD",1761020506987,0.0322057,3881.3,3881.0,0.002]
["bitfinex","ETHUSD",1761020507169,1.8614057,3881.3,3881.0,0.002]
["bitfinex","ETHUSD",1761020507371,0.1334057,3881.3,3881.0,0.002]
["bitfinex","ETHUSD",1761020507873,0.1012,3881.2,3881.0,0.002]
["bitfinex","ETHUSD",1761020508069,0.03220736,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761020508489,4.43799647,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761020509098,1.86140736,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761020509298,4.40578911,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761020509997,35.24654122,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761020510197,28.68497486,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761020510708,13.55598411,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761020510876,13.16671411,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761020512012,25.12866711,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761020512209,25.53290523,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761020512780,7.04722323,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761020513012,9.58660623,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761020513402,7.97033723,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761020513892,10.43985023,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761020514094,3.08202723,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761020514610,7.34514123,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761020515120,8.31942522,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761020515277,7.91516723,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761020515910,10.59539523,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761020516213,7.68112423,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761020517118,4.70882723,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761020517521,11.09976623,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761020517705,9.99123823,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761020517884,4.70882723,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761020518286,0.40423812,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761020518718,20.95754123,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761020519686,21.28835723,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761020520113,19.65164223,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761020520543,4.91035312,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761020520692,7.83127259,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761020520887,7.79906523,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761020521433,8.06700923,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761020521616,6.71987623,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761020521791,2.13223812,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761020522290,0.40423812,3881.1,3881.0,0.4318]
["bitfinex","ETHUSD",1761020522687,2.13223812,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761020522926,21.94546623,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761020523492,0.40423812,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761020523694,0.001,3881.4,3881.0,0.4318]
["bitfinex","ETHUSD",1761020523902,0.001,3881.4,3881.0,0.002]
["bitfinex","ETHUSD",1761020524111,0.40413202,3881.2,3881.0,0.002]
["bitfinex","ETHUSD",1761020524624,0.40413202,3881.2,3881.1,0.6513]
["bitfinex","ETHUSD",1761020525002,0.40413202,3881.2,3881.1,3.55109772]
["bitfinex","ETHUSD",1761020525204,0.001,3881.4,3881.3,2.57645634]
["bitfinex","ETHUSD",1761020525437,0.001,3881.4,3881.3,3.00625634]
["bitfinex","ETHUSD",1761020525757,0.001,3881.8,3881.7,3.08307084]
["bitfinex","ETHUSD",1761020525904,0.40405185,3883.2,3882.7,2.57551038]
["bitfinex","ETHUSD",1761020526103,0.1045,3884.6,3883.1,0.2215]
["bitfinex","ETHUSD",1761020526322,2.57434295,3884.5,3883.2,0.4298]
["bitfinex","ETHUSD",1761020526532,0.12800001,3883.3,3883.2,3.00499571]
["bitfinex","ETHUSD",1761020526834,0.12800001,3883.3,3882.8,0.2215]
["bitfinex","ETHUSD",1761020526997,0.12800001,3883.3,3882.1,3.30427679]
["bitfinex","ETHUSD",1761020526998,4.554762,3883.2,3882.1,0.3495]
["bitfinex","ETHUSD",1761020527198,11.459521,3882.8,3881.3,0.4298]
["bitfinex","ETHUSD",1761020527411,2.15527,3882.6,3881.3,0.4298]
["bitfinex","ETHUSD",1761020527601,0.1733,3882.9,3881.3,0.4298]
["bitfinex","ETHUSD",1761020527602,0.03219575,3882.5,3881.4,0.50688]
["bitfinex","ETHUSD",1761020527826,0.03219657,3882.4,3881.3,2.57641236]
["bitfinex","ETHUSD",1761020528144,2.756,3882.3,3881.2,3.00631435]
["bitfinex","ETHUSD",1761020528350,0.03219823,3882.2,3881.2,0.4298]
["bitfinex","ETHUSD",1761020528810,0.001,3881.4,3881.1,0.2215]
["bitfinex","ETHUSD",1761020529414,0.001,3881.4,3881.1,0.6513]
["bitfinex","ETHUSD",1761020529814,0.001,3881.4,3881.0,0.002]
["bitfinex","ETHUSD",1761020530230,0.001,3881.4,3881.1,0.6513]
["bitfinex","ETHUSD",1761020530399,0.001,3881.4,3881.0,0.002]
["bitfinex","ETHUSD",1761020531534,0.03320487,3881.4,3881.0,0.002]
["bitfinex","ETHUSD",1761020531916,1.728,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761020532123,0.03220736,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761020532435,9.30727136,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761020532639,19.49037511,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761020532844,16.68621511,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761020533007,13.00376311,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761020533341,9.04957711,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761020533540,1.728,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761020535340,2.728,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761020535541,2.76020736,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761020536411,2.728,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761020536955,5.70872076,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761020537121,5.30458911,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761020537323,2.728,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761020537552,2.76020736,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761020538259,2.728,3881.1,3881.0,0.433]
["bitfinex","ETHUSD",1761020538461,1.0,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761020539542,3.67558911,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761020539744,2.76020736,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761020539944,2.728,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761020540158,5.33679647,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761020540354,5.30458911,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761020540556,2.728,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761020540739,5.30458911,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761020540941,5.40358911,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761020541549,5.30458911,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761020541744,2.728,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761020542152,2.76020736,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761020542488,3.16444776,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761020542640,3.1322404,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761020543478,3.1322404,3881.1,3881.0,0.433]
["bitfinex","ETHUSD",1761020544284,3.1322404,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761020544577,2.728,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761020544746,2.728,3881.1,3881.0,0.433]
["bitfinex","ETHUSD",1761020545382,2.728,3881.1,3881.0,0.7341837]
["bitfinex","ETHUSD",1761020545584,1.1288,3881.1,3881.0,3.3108392]
["bitfinex","ETHUSD",1761020545755,1.0,3881.1,3881.0,3.3108392]
["bitfinex","ETHUSD",1761020545961,1.0,3881.1,3881.0,0.7341837]
["bitfinex","ETHUSD",1761020546297,1.0,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761020547298,1.1288,3881.1,3881.0,0.433]
["bitfinex","ETHUSD",1761020548066,1.1288,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761020548270,1.1288,3881.1,3881.0,0.433]
["bitfinex","ETHUSD",1761020549373,1.1288,3881.1,3881.0,3.0096555]
["bitfinex","ETHUSD",1761020549575,1.0,3881.1,3881.0,3.56849737]
["bitfinex","ETHUSD",1761020549881,0.001,3881.4,3881.3,3.08333634]
["bitfinex","ETHUSD",1761020550102,0.001,3881.8,3881.7,3.08307084]
["bitfinex","ETHUSD",1761020550270,0.001,3881.8,3881.7,3.64287084]
["bitfinex","ETHUSD",1761020550472,0.001,3881.8,3881.7,3.75790551]
["bitfinex","ETHUSD",1761020550691,0.001,3881.8,3881.7,0.75071467]
["bitfinex","ETHUSD",1761020550902,0.1288,3881.7,3881.5,2.57631101]
["bitfinex","ETHUSD",1761020551106,0.1288,3881.7,3881.3,0.4519]
["bitfinex","ETHUSD",1761020551271,0.1288,3881.7,3881.4,2.57638296]
["bitfinex","ETHUSD",1761020551597,0.1288,3881.7,3881.3,0.4519]
["bitfinex","ETHUSD",1761020551971,0.1288,3881.7,3881.1,0.1288]
["bitfinex","ETHUSD",1761020552168,0.03220321,3881.6,3881.0,0.002]
["bitfinex","ETHUSD",1761020552396,0.001,3881.8,3881.0,0.4539]
["bitfinex","ETHUSD",1761020552810,0.001,3881.8,3881.2,2.57647016]
["bitfinex","ETHUSD",1761020553309,0.001,3881.8,3881.3,2.57644908]
["bitfinex","ETHUSD",1761020553480,0.001,3881.8,3881.4,2.8340246]
["bitfinex","ETHUSD",1761020553801,0.001,3881.8,3881.4,3.28588881]
["bitfinex","ETHUSD",1761020554002,0.001,3881.8,3881.4,0.70954491]
["bitfinex","ETHUSD",1761020554403,0.001,3881.8,3881.1,2.57658591]
["bitfinex","ETHUSD",1761020554897,0.001,3881.8,3881.0,0.002]
["bitfinex","ETHUSD",1761020555097,0.001,3881.8,3881.1,2.57658911]
["bitfinex","ETHUSD",1761020555822,0.001,3881.8,3881.0,2.57865277]
["bitfinex","ETHUSD",1761020556517,0.001,3881.8,3881.0,2.5786072]
["bitfinex","ETHUSD",1761020556680,0.001,3881.8,3881.2,2.57649791]
["bitfinex","ETHUSD",1761020556882,0.001,3881.8,3881.2,2.57648807]
["bitfinex","ETHUSD",1761020557094,0.001,3881.8,3881.3,2.57643978]
["bitfinex","ETHUSD",1761020557392,0.001,3881.8,3881.1,0.96763067]
["bitfinex","ETHUSD",1761020557582,0.001,3881.8,3881.6,2.57619917]
["bitfinex","ETHUSD",1761020557785,0.001,3881.8,3881.7,2.60195273]
["bitfinex","ETHUSD",1761020557981,0.001,3881.8,3881.7,2.57619084]
["bitfinex","ETHUSD",1761020558186,0.001,3881.8,3881.7,3.02809084]
["bitfinex","ETHUSD",1761020558426,0.001,3881.8,3881.7,3.53497084]
["bitfinex","ETHUSD",1761020558592,0.001,3881.8,3881.7,4.1460987]
["bitfinex","ETHUSD",1761020559787,0.001,3881.8,3881.7,3.1873187]
["bitfinex","ETHUSD",1761020560118,0.001,3881.8,3881.7,2.57619084]
["bitfinex","ETHUSD",1761020560420,0.001,3881.8,3881.3,0.4519]
["bitfinex","ETHUSD",1761020560820,0.001,3881.8,3881.7,2.57619084]
["bitfinex","ETHUSD",1761020561120,0.001,3881.8,3881.6,2.57623749]
["bitfinex","ETHUSD",1761020561321,0.001,3881.8,3881.7,2.57619084]
["bitfinex","ETHUSD",1761020562417,0.001,3881.8,3881.4,0.39329]
["bitfinex","ETHUSD",1761020562418,0.001,3881.8,3881.4,0.52209]
["bitfinex","ETHUSD",1761020562796,0.001,3881.8,3881.5,2.57627397]
["bitfinex","ETHUSD",1761020563124,0.001,3881.8,3881.0,0.002]
["bitfinex","ETHUSD",1761020563426,0.1288,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761020568696,0.5617,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761020569736,0.1288,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761020572716,0.5617,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761020573926,0.1288,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761020574127,0.5617,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761020575611,0.1288,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761020576332,0.5617,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761020576538,0.1288,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761020577060,0.5617,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761020577200,0.5617,3881.5,3881.0,0.002]
["bitfinex","ETHUSD",1761020577201,13.52995311,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761020577404,11.40538911,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761020577746,7.30721411,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761020578345,10.91526511,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761020578510,11.23522459,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761020579099,11.74210459,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761020579315,35.56432859,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761020579533,33.47672959,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761020579734,20.13080759,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761020579937,19.87713959,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761020580246,15.86671659,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761020580447,15.47643359,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761020580629,7.13930111,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761020580811,7.33418111,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761020581011,8.05837715,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761020581346,35.96856515,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761020581528,27.27316715,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761020581840,27.26190137,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761020582440,33.07852937,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761020582953,26.29084469,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761020583240,28.05855625,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761020583443,24.1319445,3880.5,3880.4,1e-08]
["bitfinex","ETHUSD",1761020583617,26.19712806,3880.5,3880.4,1e-08]
["bitfinex","ETHUSD",1761020583819,26.65512806,3880.5,3880.4,1e-08]
["bitfinex","ETHUSD",1761020584211,26.78433681,3880.5,3880.4,1e-08]
["bitfinex","ETHUSD",1761020584915,29.77607113,3880.5,3880.4,1e-08]
["bitfinex","ETHUSD",1761020585315,29.50133681,3880.5,3880.4,1e-08]
["bitfinex","ETHUSD",1761020586154,29.75527512,3880.5,3880.4,1e-08]
["bitfinex","ETHUSD",1761020587347,13.626945,3878.3,3876.8,0.0585]
["bitfinex","ETHUSD",1761020587532,0.25393831,3880.4,3877.2,0.4611]
["bitfinex","ETHUSD",1761020587533,1.728,3878.4,3877.2,0.4611]
["bitfinex","ETHUSD",1761020587735,1.728,3878.6,3877.2,0.4611]
["bitfinex","ETHUSD",1761020587938,1.728,3878.8,3877.2,0.4611]
["bitfinex","ETHUSD",1761020588221,2.57752019,3879.7,3878.7,0.2215]
["bitfinex","ETHUSD",1761020588454,2.57821611,3878.7,3877.2,0.4611]
["bitfinex","ETHUSD",1761020588634,1.76022812,3878.6,3877.3,0.4611]
["bitfinex","ETHUSD",1761020588948,0.25393831,3880.4,3877.3,0.4611]
["bitfinex","ETHUSD",1761020588949,0.03222563,3878.9,3878.1,2.57856984]
["bitfinex","ETHUSD",1761020589261,0.458,3880.3,3877.3,0.4611]
["bitfinex","ETHUSD",1761020589470,3.03518311,3880.3,3878.9,2.57804204]
["bitfinex","ETHUSD",1761020589614,0.458,3881.4,3879.9,0.2215]
["bitfinex","ETHUSD",1761020589817,0.2324,3881.2,3879.9,0.6826]
["bitfinex","ETHUSD",1761020590041,0.2324,3881.2,3880.0,2.57731958]
["bitfinex","ETHUSD",1761020590042,0.03220819,3881.0,3880.0,2.57731958]
["bitfinex","ETHUSD",1761020590234,0.33818356,3881.8,3880.4,2.5770255]
["bitfinex","ETHUSD",1761020590235,0.2324,3881.7,3880.4,2.5770255]
["bitfinex","ETHUSD",1761020590456,0.40422522,3881.1,3880.5,0.4611]
["bitfinex","ETHUSD",1761020590762,0.001,3881.8,3880.8,2.57674645]
["bitfinex","ETHUSD",1761020590915,0.001,3881.8,3881.4,0.2215]
["bitfinex","ETHUSD",1761020590916,0.03220238,3881.7,3881.4,0.2215]
["bitfinex","ETHUSD",1761020591115,0.001,3881.8,3881.4,0.2215]
["bitfinex","ETHUSD",1761020591368,0.459,3881.5,3880.1,0.4611]
["bitfinex","ETHUSD",1761020591652,1.728,3881.0,3879.9,0.2215]
["bitfinex","ETHUSD",1761020591945,0.03220902,3880.9,3879.9,0.2215]
["bitfinex","ETHUSD",1761020592115,1.728,3880.8,3879.9,0.2215]
["bitfinex","ETHUSD",1761020592317,0.03221068,3880.7,3879.9,0.2215]
["bitfinex","ETHUSD",1761020592562,0.03221068,3880.7,3879.9,2.79886142]
["bitfinex","ETHUSD",1761020592763,0.03221068,3880.7,3879.9,0.54749614]
["bitfinex","ETHUSD",1761020593261,0.03221068,3880.7,3879.9,0.2215]
["bitfinex","ETHUSD",1761020593459,4.79509446,3880.7,3879.4,2.57766476]
["bitfinex","ETHUSD",1761020593616,1.728,3879.9,3878.9,0.0585]
["bitfinex","ETHUSD",1761020593816,1.728,3880.3,3878.9,0.0585]
["bitfinex","ETHUSD",1761020594042,9.371441,3880.4,3878.9,3.0976423]
["bitfinex","ETHUSD",1761020594248,0.79518356,3880.6,3879.0,2.57797354]
["bitfinex","ETHUSD",1761020594249,4.3051378,3880.3,3879.0,2.57797354]
["bitfinex","ETHUSD",1761020594822,2.57737211,3880.0,3878.9,0.0585]
["bitfinex","ETHUSD",1761020595024,0.03221732,3879.9,3878.9,0.0585]
["bitfinex","ETHUSD",1761020595374,0.26461732,3879.9,3878.9,0.0585]
["bitfinex","ETHUSD",1761020595757,0.40426261,3880.8,3879.0,0.02577984]
["bitfinex","ETHUSD",1761020595941,0.40426261,3880.8,3880.7,0.2215]
["bitfinex","ETHUSD",1761020596441,0.40426261,3880.8,3880.7,3.24585469]
["bitfinex","ETHUSD",1761020596754,0.40426261,3880.8,3880.1,0.1107]
["bitfinex","ETHUSD",1761020596959,0.03221068,3880.7,3880.0,0.1107]
["bitfinex","ETHUSD",1761020597452,0.03221068,3880.7,3879.6,0.1107]
["bitfinex","ETHUSD",1761020597453,0.1288,3880.0,3879.6,0.1107]
["bitfinex","ETHUSD",1761020597622,0.40426261,3880.8,3880.6,0.1107]
["bitfinex","ETHUSD",1761020598158,0.40426261,3880.8,3880.2,0.1107]
["bitfinex","ETHUSD",1761020598348,0.1288,3880.1,3879.6,0.1107]
["bitfinex","ETHUSD",1761020598550,0.1288,3880.1,3879.9,2.57737474]
["bitfinex","ETHUSD",1761020598756,0.1288,3880.1,3879.6,2.68827769]
["bitfinex","ETHUSD",1761020598757,0.1288,3880.1,3879.7,0.4475]
["bitfinex","ETHUSD",1761020598953,0.1288,3880.1,3879.9,2.57733772]
["bitfinex","ETHUSD",1761020599138,0.03221068,3880.7,3879.8,2.57739755]
["bitfinex","ETHUSD",1761020599742,0.1288,3879.8,3879.7,2.90392338]
["bitfinex","ETHUSD",1761020600241,0.1288,3879.8,3879.2,0.1288]
["bitfinex","ETHUSD",1761020600454,0.1288,3879.6,3879.3,0.1107]
["bitfinex","ETHUSD",1761020600764,0.001,3880.4,3879.4,2.57771085]
["bitfinex","ETHUSD",1761020601165,0.1288,3879.4,3879.3,0.1107]
["bitfinex","ETHUSD",1761020601868,0.1288,3879.4,3879.3,3.13598465]
["bitfinex","ETHUSD",1761020602238,0.1288,3879.4,3879.3,0.1107]
["bitfinex","ETHUSD",1761020602763,0.1288,3879.4,3879.1,0.1107]
["bitfinex","ETHUSD",1761020602942,0.001,3880.4,3879.1,0.1107]
["bitfinex","ETHUSD",1761020603147,0.1288,3879.4,3879.3,2.57778465]
["bitfinex","ETHUSD",1761020603460,0.1288,3879.4,3879.3,3.14917019]
["bitfinex","ETHUSD",1761020603663,0.1288,3879.4,3879.3,3.59667019]
["bitfinex","ETHUSD",1761020603864,0.1288,3879.4,3879.3,1.01888554]
["bitfinex","ETHUSD",1761020604056,0.1288,3879.4,3879.1,0.1107]
["bitfinex","ETHUSD",1761020604438,0.86925731,3880.8,3879.2,0.4475]
["bitfinex","ETHUSD",1761020604632,0.1288,3879.4,3879.3,2.57778465]
["bitfinex","ETHUSD",1761020604863,1.728,3880.3,3879.5,2.57764028]
["bitfinex","ETHUSD",1761020605063,1.729,3880.4,3879.5,0.56029249]
["bitfinex","ETHUSD",1761020605268,0.001,3880.4,3879.6,3.02508531]
["bitfinex","ETHUSD",1761020605466,0.001,3880.4,3879.6,0.4475]
["bitfinex","ETHUSD",1761020605638,0.001,3880.4,3879.8,2.57744883]
["bitfinex","ETHUSD",1761020605840,1.729,3880.4,3879.1,0.1107]
["bitfinex","ETHUSD",1761020606034,1.728,3880.2,3879.1,0.1107]
["bitfinex","ETHUSD",1761020606368,0.001,3880.4,3879.2,0.85577]
["bitfinex","ETHUSD",1761020606666,0.40430202,3880.3,3879.7,2.57751014]
["bitfinex","ETHUSD",1761020606864,0.40430202,3880.3,3879.2,0.4475]
["bitfinex","ETHUSD",1761020606865,0.001,3880.4,3879.4,2.57766925]
["bitfinex","ETHUSD",1761020607067,0.40429686,3880.2,3879.1,0.1107]
["bitfinex","ETHUSD",1761020607270,0.40429686,3880.2,3879.5,0.4475]
["bitfinex","ETHUSD",1761020607471,0.001,3880.4,3880.1,0.1107]
["bitfinex","ETHUSD",1761020608061,0.001,3880.4,3880.2,0.4475]
["bitfinex","ETHUSD",1761020608352,0.001,3880.4,3880.1,0.1107]
["bitfinex","ETHUSD",1761020608572,0.001,3880.4,3879.3,0.4475]
["bitfinex","ETHUSD",1761020608573,0.001,3880.4,3879.7,2.57745611]
["bitfinex","ETHUSD",1761020608748,0.001,3880.4,3879.8,2.57745004]
["bitfinex","ETHUSD",1761020608950,0.001,3880.4,3879.3,0.4475]
["bitfinex","ETHUSD",1761020609152,0.001,3880.4,3880.3,0.1107]
["bitfinex","ETHUSD",1761020609472,0.001,3880.4,3879.9,2.57737394]
["bitfinex","ETHUSD",1761020609671,0.001,3880.4,3880.0,0.51548471]
["bitfinex","ETHUSD",1761020609838,0.001,3880.4,3879.4,0.4475]
["bitfinex","ETHUSD",1761020610041,0.001,3880.4,3879.6,2.57758008]
["bitfinex","ETHUSD",1761020610673,0.001,3880.4,3879.1,0.5548]
["bitfinex","ETHUSD",1761020610860,0.001,3880.4,3879.4,2.57771014]
["bitfinex","ETHUSD",1761020610861,2.57712106,3880.3,3879.4,2.57771014]
["bitfinex","ETHUSD",1761020611059,0.03221483,3880.2,3879.1,3.13267637]
["bitfinex","ETHUSD",1761020611386,2.57713839,3880.3,3879.4,2.57770912]
["bitfinex","ETHUSD",1761020611578,0.001,3880.4,3879.6,2.57757687]
["bitfinex","ETHUSD",1761020611752,0.001,3880.4,3879.2,0.31911764]
["bitfinex","ETHUSD",1761020611956,0.001,3880.4,3879.6,3.02165144]
["bitfinex","ETHUSD",1761020612281,0.001,3880.4,3879.8,2.57742878]
["bitfinex","ETHUSD",1761020612975,0.40520029,3880.4,3879.7,2.57750748]
["bitfinex","ETHUSD",1761020613163,0.40520029,3880.4,3879.6,0.4441]
["bitfinex","ETHUSD",1761020613164,0.032214,3880.3,3879.4,2.57766565]
["bitfinex","ETHUSD",1761020613362,2.57721744,3880.2,3879.3,2.57775087]
["bitfinex","ETHUSD",1761020613565,1.728,3880.0,3879.4,0.52663365]
["bitfinex","ETHUSD",1761020613750,0.03221732,3879.9,3879.4,0.52663365]
["bitfinex","ETHUSD",1761020613952,0.03221483,3880.2,3879.1,0.1107]
["bitfinex","ETHUSD",1761020614253,1.728,3880.3,3879.1,0.5548]
["bitfinex","ETHUSD",1761020614563,2.13320029,3880.4,3879.5,2.57758986]
["bitfinex","ETHUSD",1761020614769,0.1288,3879.5,3879.2,2.57778769]
["bitfinex","ETHUSD",1761020614970,0.1288,3879.5,3879.4,2.57767324]
["bitfinex","ETHUSD",1761020615345,0.1288,3879.5,3879.4,2.5777182]
["bitfinex","ETHUSD",1761020615546,0.1288,3879.5,3879.4,3.0218182]
["bitfinex","ETHUSD",1761020615748,0.032214,3880.3,3879.3,2.8909883]
["bitfinex","ETHUSD",1761020615991,1.728,3880.1,3879.3,2.8909883]
["bitfinex","ETHUSD",1761020616148,0.03221649,3880.0,3879.3,0.31325877]
["bitfinex","ETHUSD",1761020616545,2.7916477,3879.9,3879.1,0.1107]
["bitfinex","ETHUSD",1761020616853,0.03221815,3879.8,3879.1,0.1107]
["bitfinex","ETHUSD",1761020617265,1.76021815,3879.8,3879.1,0.1107]
["bitfinex","ETHUSD",1761020617662,2.60970441,3879.8,3879.1,0.1107]
["bitfinex","ETHUSD",1761020617906,0.03221815,3879.8,3879.1,0.1107]
["bitfinex","ETHUSD",1761020618181,0.03221815,3879.8,3879.1,0.2747242]
["bitfinex","ETHUSD",1761020618182,0.2142,3879.7,3879.1,0.2747242]
["bitfinex","ETHUSD",1761020618387,2.5771737,3880.3,3879.4,2.57770776]
["bitfinex","ETHUSD",1761020618686,0.40427522,3880.6,3879.2,0.5548]
["bitfinex","ETHUSD",1761020618983,1.728,3880.0,3879.2,2.68854512]
["bitfinex","ETHUSD",1761020619187,0.2142,3879.3,3877.7,0.4441]
["bitfinex","ETHUSD",1761020619393,0.03222313,3879.2,3877.7,0.4441]
["bitfinex","ETHUSD",1761020619574,0.03222313,3879.2,3878.7,0.002]
["bitfinex","ETHUSD",1761020619889,3.03102847,3879.1,3878.7,0.002]
["bitfinex","ETHUSD",1761020620090,0.0322248,3879.0,3878.7,0.002]
["bitfinex","ETHUSD",1761020620290,1.76022563,3878.9,3878.7,0.002]
["bitfinex","ETHUSD",1761020620497,0.03222563,3878.9,3878.7,0.002]
["bitfinex","ETHUSD",1761020622577,2.79199764,3879.3,3878.7,0.002]
["bitfinex","ETHUSD",1761020622578,2.79203345,3879.3,3878.7,0.002]
["bitfinex","ETHUSD",1761020622783,2.61012969,3879.2,3878.7,0.002]
["bitfinex","ETHUSD",1761020622979,1.728,3879.1,3878.7,0.002]
["bitfinex","ETHUSD",1761020623292,0.2142,3879.3,3878.7,0.002]
["bitfinex","ETHUSD",1761020623458,0.03222313,3879.2,3878.7,0.002]
["bitfinex","ETHUSD",1761020623797,1.76022313,3879.2,3878.7,0.002]
["bitfinex","ETHUSD",1761020624095,0.03222313,3879.2,3878.7,0.002]
["bitfinex","ETHUSD",1761020624783,1.728,3879.0,3878.7,0.002]
["bitfinex","ETHUSD",1761020624991,0.03222563,3878.9,3878.7,0.002]
["bitfinex","ETHUSD",1761020625358,4.30611694,3878.8,3878.7,0.002]
["bitfinex","ETHUSD",1761020625876,4.75921694,3878.8,3878.7,0.002]
["bitfinex","ETHUSD",1761020626485,2.1811,3878.8,3878.7,0.002]
["bitfinex","ETHUSD",1761020627950,1.728,3878.8,3878.7,0.002]
["bitfinex","ETHUSD",1761020629761,1.728,3878.8,3878.7,2.58018341]
["bitfinex","ETHUSD",1761020629968,1.728,3878.8,3878.7,3.58454358]
["bitfinex","ETHUSD",1761020630278,0.61853412,3879.6,3878.7,1.00636017]
["bitfinex","ETHUSD",1761020630279,0.40438851,3879.4,3878.7,1.00636017]
["bitfinex","ETHUSD",1761020630457,0.1288,3879.0,3878.9,2.57805047]
["bitfinex","ETHUSD",1761020630657,0.1288,3879.0,3878.7,0.002]
["bitfinex","ETHUSD",1761020630891,0.1288,3879.0,3878.8,2.57806414]
["bitfinex","ETHUSD",1761020631080,0.1288,3879.0,3878.7,2.58017229]
["bitfinex","ETHUSD",1761020631282,0.40438851,3879.4,3879.3,2.57778465]
["bitfinex","ETHUSD",1761020631460,0.40433412,3879.6,3879.4,2.57770872]
["bitfinex","ETHUSD",1761020631786,0.2142,3880.3,3879.5,2.57765175]
["bitfinex","ETHUSD",1761020632293,0.1288,3879.5,3879.4,2.57771067]
["bitfinex","ETHUSD",1761020632599,0.001,3880.4,3879.9,2.57736352]
["bitfinex","ETHUSD",1761020632767,0.001,3880.4,3879.8,2.57743173]
["bitfinex","ETHUSD",1761020632967,0.1288,3879.8,3879.7,2.5775106]
["bitfinex","ETHUSD",1761020633278,0.1288,3879.8,3879.7,2.87967166]
["bitfinex","ETHUSD",1761020633589,0.1288,3879.8,3879.7,3.32377166]
["bitfinex","ETHUSD",1761020634924,0.1288,3879.8,3879.7,2.57751888]
["bitfinex","ETHUSD",1761020635774,0.1288,3879.8,3879.6,2.5775433]
["bitfinex","ETHUSD",1761020636086,0.001,3880.4,3879.4,0.4441]
["bitfinex","ETHUSD",1761020636269,0.001,3880.4,3879.5,3.04751863]
["bitfinex","ETHUSD",1761020636475,0.1288,3879.6,3879.5,3.02174212]
["bitfinex","ETHUSD",1761020636664,0.001,3880.4,3879.9,2.57736415]
["bitfinex","ETHUSD",1761020636862,0.1288,3879.9,3879.1,0.4441]
["bitfinex","ETHUSD",1761020637066,0.1288,3879.9,3879.7,2.57746684]
["bitfinex","ETHUSD",1761020637262,0.1288,3879.9,3879.8,2.57745244]
["bitfinex","ETHUSD",1761020637464,0.001,3880.4,3880.2,2.57713158]
["bitfinex","ETHUSD",1761020637784,0.001,3880.4,3880.3,3.19052032]
["bitfinex","ETHUSD",1761020638082,0.001,3880.4,3880.3,0.1693]
["bitfinex","ETHUSD",1761020638605,0.001,3880.4,3879.9,3.457]
["bitfinex","ETHUSD",1761020638800,0.001,3880.4,3880.1,2.57720459]
["bitfinex","ETHUSD",1761020638966,0.001,3880.4,3880.2,2.57715706]
["bitfinex","ETHUSD",1761020639699,0.001,3880.4,3880.1,0.1693]
["bitfinex","ETHUSD",1761020640004,0.001,3880.4,3880.3,2.57712032]
["bitfinex","ETHUSD",1761020641194,0.001,3880.4,3880.3,0.31905203]
["bitfinex","ETHUSD",1761020641404,0.001,3880.4,3880.3,3.01422032]
["bitfinex","ETHUSD",1761020641572,0.001,3880.4,3880.3,3.52110032]
["bitfinex","ETHUSD",1761020641983,0.001,3880.8,3880.7,3.08373469]
["bitfinex","ETHUSD",1761020642185,0.001,3881.2,3881.1,3.08346911]
["bitfinex","ETHUSD",1761020642502,0.001,3881.2,3881.1,2.57658911]
["bitfinex","ETHUSD",1761020642806,0.001,3881.2,3881.1,6.59062556]
["bitfinex","ETHUSD",1761020643301,0.001,3881.2,3881.1,7.02772556]
["bitfinex","ETHUSD",1761020643510,0.001,3881.2,3879.7,2.57749645]
["bitfinex","ETHUSD",1761020643511,2.57690376,3880.7,3879.1,0.4371]
["bitfinex","ETHUSD",1761020643723,0.03221151,3880.6,3879.1,0.4371]
["bitfinex","ETHUSD",1761020643885,2.57693485,3880.6,3879.3,2.57778465]
["bitfinex","ETHUSD",1761020644077,2.82572179,3880.5,3879.5,2.57760042]
["bitfinex","ETHUSD",1761020644402,3.25462179,3880.5,3879.6,2.57756463]
["bitfinex","ETHUSD",1761020644865,3.25462179,3880.5,3879.4,0.31255847]
["bitfinex","ETHUSD",1761020644866,0.4289,3880.4,3879.4,0.31255847]
["bitfinex","ETHUSD",1761020645070,0.001,3881.2,3879.4,0.31255847]
["bitfinex","ETHUSD",1761020645071,1.728,3880.7,3879.5,2.57765175]
["bitfinex","ETHUSD",1761020645296,1.728,3880.5,3879.7,2.57751771]
["bitfinex","ETHUSD",1761020645501,1.728,3880.5,3879.8,2.57744834]
["bitfinex","ETHUSD",1761020645670,1.728,3880.5,3879.7,2.57750272]
["bitfinex","ETHUSD",1761020646070,1.728,3880.7,3879.8,2.57745135]
["bitfinex","ETHUSD",1761020646287,2.57691578,3880.7,3879.8,0.36926824]
["bitfinex","ETHUSD",1761020646500,1.728,3880.6,3879.8,2.94666356]
["bitfinex","ETHUSD",1761020646701,2.57737055,3881.5,3879.8,2.94666356]
["bitfinex","ETHUSD",1761020646702,0.4289,3881.4,3879.9,3.8911]
["bitfinex","ETHUSD",1761020646902,0.4289,3881.4,3880.6,0.1673]
["bitfinex","ETHUSD",1761020647103,4.30537031,3881.5,3880.6,2.7442133]
["bitfinex","ETHUSD",1761020647401,0.1288,3881.1,3880.8,2.57678829]
["bitfinex","ETHUSD",1761020647603,0.1288,3881.1,3880.9,2.57672189]
["bitfinex","ETHUSD",1761020647806,0.1288,3881.1,3881.0,2.5766555]
["bitfinex","ETHUSD",1761020648906,0.1298,3881.5,3881.1,2.57658911]
["bitfinex","ETHUSD",1761020649104,0.001,3881.5,3881.1,3.52056911]
["bitfinex","ETHUSD",1761020649304,0.001,3881.5,3881.1,4.48847157]
["bitfinex","ETHUSD",1761020650811,0.001,3881.5,3881.1,4.41990246]
["bitfinex","ETHUSD",1761020650976,0.1288,3881.4,3881.1,3.452]
["bitfinex","ETHUSD",1761020652599,0.1288,3881.4,3880.7,0.40322133]
["bitfinex","ETHUSD",1761020652920,2.6095533,3881.5,3880.7,0.40322133]
["bitfinex","ETHUSD",1761020652921,0.1288,3881.1,3881.0,2.5766555]
["bitfinex","ETHUSD",1761020653318,0.1288,3881.1,3881.0,3.0137555]
["bitfinex","ETHUSD",1761020653627,0.001,3881.5,3881.1,3.08346911]
["bitfinex","ETHUSD",1761020653777,0.001,3881.5,3881.1,6.99691395]
["bitfinex","ETHUSD",1761020653978,0.001,3881.5,3881.1,6.97156911]
["bitfinex","ETHUSD",1761020654186,0.001,3881.5,3881.1,7.93927157]
["bitfinex","ETHUSD",1761020655008,0.001,3881.5,3881.1,6.99529157]
["bitfinex","ETHUSD",1761020655182,0.001,3881.5,3881.1,7.43239157]
["bitfinex","ETHUSD",1761020655383,0.001,3881.5,3881.1,7.93927157]
["bitfinex","ETHUSD",1761020655786,0.001,3881.5,3881.1,7.43239157]
["bitfinex","ETHUSD",1761020656182,0.001,3881.5,3881.1,7.50217157]
["bitfinex","ETHUSD",1761020656381,0.001,3881.5,3881.1,7.94207157]
["bitfinex","ETHUSD",1761020659317,0.001,3881.5,3881.1,7.43519157]
["bitfinex","ETHUSD",1761020659718,0.001,3881.5,3881.1,7.50217157]
["bitfinex","ETHUSD",1761020660023,0.001,3881.5,3881.1,7.94207157]
["bitfinex","ETHUSD",1761020660607,0.001,3881.5,3881.1,3.54429157]
["bitfinex","ETHUSD",1761020660940,0.001,3881.5,3881.1,6.02458911]
["bitfinex","ETHUSD",1761020661147,0.001,3881.5,3881.1,6.46448911]
["bitfinex","ETHUSD",1761020661509,0.001,3881.5,3881.1,6.97136911]
["bitfinex","ETHUSD",1761020663040,0.001,3881.5,3881.1,6.53146911]
["bitfinex","ETHUSD",1761020663742,0.001,3881.5,3881.1,6.97136911]
["bitfinex","ETHUSD",1761020663947,0.001,3881.5,3881.1,7.92637406]
["bitfinex","ETHUSD",1761020665044,0.001,3881.5,3881.1,8.05517406]
["bitfinex","ETHUSD",1761020672420,0.001,3881.8,3881.7,3.08307084]
["bitfinex","ETHUSD",1761020672617,1e-08,3882.0,3881.9,3.08293811]
["bitfinex","ETHUSD",1761020673015,1e-08,3882.0,3881.9,3.52073811]
["bitfinex","ETHUSD",1761020673224,1e-08,3882.0,3881.9,4.47482437]
["bitfinex","ETHUSD",1761020674344,1e-08,3882.0,3881.9,6.22858495]
["bitfinex","ETHUSD",1761020674567,0.001,3884.1,3882.9,3.08227467]
["bitfinex","ETHUSD",1761020674738,0.001,3884.1,3882.9,6.52627467]
["bitfinex","ETHUSD",1761020675069,0.001,3884.1,3882.9,6.96407467]
["bitfinex","ETHUSD",1761020675235,0.4397,3883.8,3882.9,7.48023006]
["bitfinex","ETHUSD",1761020675430,0.4397,3883.8,3882.9,4.03623006]
["bitfinex","ETHUSD",1761020675637,0.4397,3883.8,3882.9,7.47923006]
["bitfinex","ETHUSD",1761020676063,0.2262,3883.9,3882.9,7.91703006]
["bitfinex","ETHUSD",1761020676567,0.4397,3883.8,3882.9,7.47923006]
["bitfinex","ETHUSD",1761020676767,0.2262,3883.9,3882.9,7.47923006]
["bitfinex","ETHUSD",1761020677069,0.2262,3883.9,3882.9,7.91703006]
["bitfinex","ETHUSD",1761020679071,0.4407,3883.7,3882.9,7.47923006]
["bitfinex","ETHUSD",1761020679859,0.001,3883.7,3882.9,7.91703006]
["bitfinex","ETHUSD",1761020680672,0.001,3883.7,3882.9,7.47923006]
["bitfinex","ETHUSD",1761020681473,0.001,3883.7,3882.9,7.91703006]
["bitfinex","ETHUSD",1761020681641,0.001,3883.7,3882.9,7.47923006]
["bitfinex","ETHUSD",1761020681841,0.4407,3883.7,3882.9,7.47923006]
["bitfinex","ETHUSD",1761020683087,0.03218663,3883.6,3881.9,0.95408626]
["bitfinex","ETHUSD",1761020683372,1.729,3883.7,3882.0,3.8778]
["bitfinex","ETHUSD",1761020683587,0.4397,3883.4,3882.9,2.57539467]
["bitfinex","ETHUSD",1761020683755,0.4397,3883.4,3882.9,6.01539467]
["bitfinex","ETHUSD",1761020683953,0.4407,3883.0,3882.9,3.44]
["bitfinex","ETHUSD",1761020684260,0.4407,3883.0,3880.7,2.57681578]
["bitfinex","ETHUSD",1761020684472,1.98639243,3882.9,3881.4,2.57634352]
["bitfinex","ETHUSD",1761020684772,2.57572806,3882.4,3881.6,2.57625596]
["bitfinex","ETHUSD",1761020684949,1.728,3882.1,3881.7,3.439]
["bitfinex","ETHUSD",1761020685147,0.2262,3881.8,3881.6,3.439]
["bitfinex","ETHUSD",1761020685661,0.4397,3881.7,3881.6,3.439]
["bitfinex","ETHUSD",1761020686760,0.2262,3881.8,3881.6,3.7829]
["bitfinex","ETHUSD",1761020686959,0.4397,3881.7,3881.6,3.7829]
["bitfinex","ETHUSD",1761020687174,0.4397,3881.7,3881.6,3.439]
["bitfinex","ETHUSD",1761020688173,0.2262,3881.8,3881.6,3.439]
["bitfinex","ETHUSD",1761020688880,0.6659,3881.8,3881.6,3.439]
["bitfinex","ETHUSD",1761020689292,0.2262,3881.8,3881.6,3.439]
["bitfinex","ETHUSD",1761020689601,0.6659,3881.8,3881.6,3.439]
["bitfinex","ETHUSD",1761020690307,0.40406256,3882.5,3881.6,4.04053896]
["bitfinex","ETHUSD",1761020690522,0.4397,3882.4,3881.6,0.60153896]
["bitfinex","ETHUSD",1761020690805,0.2262,3881.7,3880.9,2.57672189]
["bitfinex","ETHUSD",1761020690962,0.2262,3881.7,3881.6,2.57625721]
["bitfinex","ETHUSD",1761020691168,0.2262,3881.7,3881.6,3.438]
["bitfinex","ETHUSD",1761020691477,0.2262,3882.0,3881.7,2.57618177]
["bitfinex","ETHUSD",1761020691665,0.2262,3882.0,3881.7,0.61125384]
["bitfinex","ETHUSD",1761020692005,0.2262,3882.0,3881.7,3.18742827]
["bitfinex","ETHUSD",1761020692295,0.4397,3882.3,3881.8,2.5761141]
["bitfinex","ETHUSD",1761020692503,0.4397,3882.3,3881.6,3.44]
["bitfinex","ETHUSD",1761020692790,0.128,3882.1,3881.6,6.0162452]
["bitfinex","ETHUSD",1761020693270,0.4397,3882.0,3881.6,6.0162452]
["bitfinex","ETHUSD",1761020693669,0.2262,3881.9,3881.6,6.0162452]
["bitfinex","ETHUSD",1761020694096,0.2262,3881.9,3881.7,2.57617949]
["bitfinex","ETHUSD",1761020695091,0.6659,3881.9,3881.6,3.44]
["bitfinex","ETHUSD",1761020695465,0.6659,3881.9,3881.7,2.57613286]
["bitfinex","ETHUSD",1761020695659,0.2262,3881.9,3881.7,3.33309265]
["bitfinex","ETHUSD",1761020695912,0.4397,3881.8,3881.6,0.002]
["bitfinex","ETHUSD",1761020696068,0.4397,3881.8,3881.7,3.437]
["bitfinex","ETHUSD",1761020696415,0.4397,3881.8,3881.6,0.002]
["bitfinex","ETHUSD",1761020698674,0.2262,3881.9,3881.6,0.002]
["bitfinex","ETHUSD",1761020698889,0.2262,3881.9,3881.6,0.8610705]
["bitfinex","ETHUSD",1761020699077,0.4397,3881.8,3881.6,0.002]
["bitfinex","ETHUSD",1761020699478,0.4397,3882.2,3881.6,0.002]
["bitfinex","ETHUSD",1761020699703,0.001,3882.6,3882.2,2.57585349]
["bitfinex","ETHUSD",1761020699879,0.001,3882.6,3882.5,2.57566001]
["bitfinex","ETHUSD",1761020700411,0.001,3882.6,3882.5,6.95634001]
["bitfinex","ETHUSD",1761020700653,0.001,3882.6,3882.5,7.90955051]
["bitfinex","ETHUSD",1761020700934,0.001,3882.6,3882.5,7.90175051]
["bitfinex","ETHUSD",1761020701334,0.001,3882.6,3882.5,4.03575051]
["bitfinex","ETHUSD",1761020701626,0.001,3882.6,3882.5,7.90075051]
["bitfinex","ETHUSD",1761020702416,0.001,3882.6,3882.5,9.62875051]
["bitfinex","ETHUSD",1761020704697,0.001,3882.6,3882.5,6.19375051]
["bitfinex","ETHUSD",1761020704902,0.001,3882.6,3882.5,8.69087051]
["bitfinex","ETHUSD",1761020705152,0.001,3882.6,3882.5,3.434]
["bitfinex","ETHUSD",1761020705303,0.4569,3882.6,3882.5,3.434]
["bitfinex","ETHUSD",1761020705706,3.03254812,3882.6,3882.1,3.434]
["bitfinex","ETHUSD",1761020705900,0.4569,3882.6,3882.1,3.434]
["bitfinex","ETHUSD",1761020706149,0.4559,3882.5,3882.1,3.434]
["bitfinex","ETHUSD",1761020706320,0.4559,3882.5,3881.6,0.002]
["bitfinex","ETHUSD",1761020706526,0.2333,3881.7,3881.6,0.014]
["bitfinex","ETHUSD",1761020706824,0.2333,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761020707036,0.2333,3881.7,3880.4,0.002]
["bitfinex","ETHUSD",1761020707037,2.57631049,3881.6,3880.8,0.118]
["bitfinex","ETHUSD",1761020707200,0.4559,3881.5,3880.8,0.118]
["bitfinex","ETHUSD",1761020707406,0.2333,3882.2,3881.3,2.305]
["bitfinex","ETHUSD",1761020707723,0.4559,3882.8,3882.2,2.57585904]
["bitfinex","ETHUSD",1761020707724,0.128,3882.3,3882.2,2.57585904]
["bitfinex","ETHUSD",1761020707904,0.2333,3882.5,3882.4,2.57572635]
["bitfinex","ETHUSD",1761020708113,0.4559,3882.4,3880.4,0.002]
["bitfinex","ETHUSD",1761020708312,0.4559,3882.4,3880.5,0.004]
["bitfinex","ETHUSD",1761020708512,2.57612324,3881.9,3880.5,0.004]
["bitfinex","ETHUSD",1761020708732,2.57600662,3882.0,3881.0,2.57659762]
["bitfinex","ETHUSD",1761020709018,2.57600662,3882.0,3880.8,0.002]
["bitfinex","ETHUSD",1761020709019,2.57612447,3881.8,3880.8,0.002]
["bitfinex","ETHUSD",1761020709220,2.57619698,3881.7,3880.8,0.002]
["bitfinex","ETHUSD",1761020709423,0.4559,3881.8,3880.8,2.57878209]
["bitfinex","ETHUSD",1761020709625,0.4559,3881.8,3880.8,0.002]
["bitfinex","ETHUSD",1761020709849,3.03203796,3881.8,3880.8,0.002]
["bitfinex","ETHUSD",1761020710142,3.03205125,3881.8,3880.9,2.57670374]
["bitfinex","ETHUSD",1761020710341,0.4559,3881.7,3880.8,0.002]
["bitfinex","ETHUSD",1761020710649,0.4559,3882.3,3881.2,0.50888]
["bitfinex","ETHUSD",1761020710818,1.728,3882.2,3881.3,2.57640603]
["bitfinex","ETHUSD",1761020711145,0.4559,3882.4,3881.6,2.5762028]
["bitfinex","ETHUSD",1761020711351,0.4559,3882.4,3881.7,2.5761872]
["bitfinex","ETHUSD",1761020711650,0.4559,3882.4,3881.7,3.432]
["bitfinex","ETHUSD",1761020711867,0.4559,3882.4,3881.7,6.00817366]
["bitfinex","ETHUSD",1761020712042,0.4559,3882.4,3881.7,3.432]
["bitfinex","ETHUSD",1761020712417,0.4559,3882.4,3881.7,6.00816454]
["bitfinex","ETHUSD",1761020712618,0.4559,3882.4,3881.7,4.29045533]
["bitfinex","ETHUSD",1761020712842,0.4559,3882.4,3882.0,2.57599128]
["bitfinex","ETHUSD",1761020713065,0.4559,3882.4,3881.7,3.432]
["bitfinex","ETHUSD",1761020713266,1.728,3882.2,3881.2,0.002]
["bitfinex","ETHUSD",1761020713566,0.4559,3882.1,3881.2,0.002]
["bitfinex","ETHUSD",1761020713762,2.57600077,3882.0,3881.2,0.002]
["bitfinex","ETHUSD",1761020713924,1.728,3881.9,3881.2,0.002]
["bitfinex","ETHUSD",1761020714124,0.4559,3881.9,3881.2,0.002]
["bitfinex","ETHUSD",1761020714375,2.1839,3881.8,3881.2,0.002]
["bitfinex","ETHUSD",1761020714515,0.4559,3881.8,3881.2,0.002]
["bitfinex","ETHUSD",1761020715118,3.0320389,3881.8,3881.2,0.002]
["bitfinex","ETHUSD",1761020715445,0.4559,3881.8,3881.2,0.002]
["bitfinex","ETHUSD",1761020716115,0.03219906,3882.1,3881.2,0.002]
["bitfinex","ETHUSD",1761020716322,3.03180621,3882.2,3881.3,2.57640596]
["bitfinex","ETHUSD",1761020716719,2.57593314,3882.1,3881.3,2.57640596]
["bitfinex","ETHUSD",1761020716914,0.2333,3882.5,3881.2,0.002]
["bitfinex","ETHUSD",1761020716915,1.728,3881.9,3881.2,0.002]
["bitfinex","ETHUSD",1761020717137,1.728,3881.9,3881.2,0.33315704]
["bitfinex","ETHUSD",1761020717465,1.728,3881.7,3881.2,0.002]
["bitfinex","ETHUSD",1761020717617,0.4696,3881.6,3881.2,0.002]
["bitfinex","ETHUSD",1761020718138,0.1288,3881.5,3881.2,0.002]
["bitfinex","ETHUSD",1761020718671,0.5984,3881.5,3881.2,0.002]
["bitfinex","ETHUSD",1761020719021,0.4696,3881.4,3881.2,0.002]
["bitfinex","ETHUSD",1761020719835,0.4696,3882.0,3881.2,0.60295952]
["bitfinex","ETHUSD",1761020720041,0.4696,3882.0,3881.3,2.57645634]
["bitfinex","ETHUSD",1761020720243,1.728,3882.2,3881.4,2.57637586]
["bitfinex","ETHUSD",1761020720536,1.728,3882.2,3881.2,3.17947372]
["bitfinex","ETHUSD",1761020720537,1.728,3882.2,3881.5,2.60207453]
["bitfinex","ETHUSD",1761020720759,0.80810556,3882.3,3881.5,2.60207453]
["bitfinex","ETHUSD",1761020721066,0.80810556,3882.3,3881.6,3.431]
["bitfinex","ETHUSD",1761020721236,3.38394675,3882.3,3881.6,3.431]
["bitfinex","ETHUSD",1761020721437,2.53610556,3882.3,3881.6,3.431]
["bitfinex","ETHUSD",1761020721641,2.57597439,3882.1,3881.6,3.431]
["bitfinex","ETHUSD",1761020721847,1.728,3882.0,3881.6,3.431]
["bitfinex","ETHUSD",1761020722022,1.728,3881.8,3881.2,0.002]
["bitfinex","ETHUSD",1761020722367,1.27770556,3882.3,3881.4,2.57634265]
["bitfinex","ETHUSD",1761020722536,1.27770556,3882.3,3881.5,2.57631462]
["bitfinex","ETHUSD",1761020722733,1.728,3882.1,3881.2,0.50888]
["bitfinex","ETHUSD",1761020722934,2.1976,3882.2,3881.4,2.57632743]
["bitfinex","ETHUSD",1761020723160,0.4696,3882.2,3881.3,2.57645634]
["bitfinex","ETHUSD",1761020723456,0.4696,3882.2,3881.5,6.00630498]
["bitfinex","ETHUSD",1761020723846,0.4696,3882.2,3881.5,3.43]
["bitfinex","ETHUSD",1761020724047,0.80810556,3882.3,3881.6,2.57621266]
["bitfinex","ETHUSD",1761020724360,0.2333,3882.5,3881.6,0.50688]
["bitfinex","ETHUSD",1761020724655,0.001,3882.6,3882.0,2.57597499]
["bitfinex","ETHUSD",1761020724958,0.001,3882.6,3882.1,3.43]
["bitfinex","ETHUSD",1761020725158,0.001,3882.6,3882.1,6.00592381]
["bitfinex","ETHUSD",1761020725331,0.4706,3882.6,3882.1,6.00592381]
["bitfinex","ETHUSD",1761020726341,0.4706,3882.6,3882.1,3.43]
["bitfinex","ETHUSD",1761020726565,0.001,3882.2,3881.8,3.429]
["bitfinex","ETHUSD",1761020726854,0.001,3882.2,3881.7,3.429]
["bitfinex","ETHUSD",1761020727060,0.001,3882.2,3881.7,4.28715819]
["bitfinex","ETHUSD",1761020727356,0.4706,3882.2,3881.7,3.429]
["bitfinex","ETHUSD",1761020728055,0.001,3882.2,3881.8,2.5760713]
["bitfinex","ETHUSD",1761020728228,0.001,3882.2,3881.7,3.429]
["bitfinex","ETHUSD",1761020729061,0.001,3882.2,3881.7,6.00517617]
["bitfinex","ETHUSD",1761020729229,0.001,3882.2,3881.7,3.429]
["bitfinex","ETHUSD",1761020729433,0.001,3882.2,3881.8,0.60052518]
["bitfinex","ETHUSD",1761020731248,0.001,3882.2,3881.9,3.08292644]
["bitfinex","ETHUSD",1761020731453,0.001,3882.2,3882.0,0.128]
["bitfinex","ETHUSD",1761020731626,0.001,3882.2,3881.8,0.60052518]
["bitfinex","ETHUSD",1761020731963,0.001,3882.2,3881.8,3.17660271]
["bitfinex","ETHUSD",1761020732144,0.001,3882.2,3881.9,0.93106564]
["bitfinex","ETHUSD",1761020732352,0.001,3882.2,3882.0,2.60169339]
["bitfinex","ETHUSD",1761020732944,0.001,3882.2,3882.0,0.02575991]
["bitfinex","ETHUSD",1761020733758,0.001,3882.2,3881.9,3.50711082]
["bitfinex","ETHUSD",1761020733759,0.001,3882.2,3881.9,0.93106564]
["bitfinex","ETHUSD",1761020734345,0.001,3882.2,3881.7,6.13397666]
["bitfinex","ETHUSD",1761020734556,0.4496,3882.2,3881.7,6.13397666]
["bitfinex","ETHUSD",1761020735062,0.4496,3882.2,3881.8,2.57612182]
["bitfinex","ETHUSD",1761020735765,0.001,3882.2,3881.8,2.57611374]
["bitfinex","ETHUSD",1761020736080,0.4496,3882.2,3881.7,6.1339703]
["bitfinex","ETHUSD",1761020736250,0.4496,3882.2,3881.7,7.05568123]
["bitfinex","ETHUSD",1761020737268,0.4496,3882.2,3881.7,4.47951093]
["bitfinex","ETHUSD",1761020737473,0.4496,3882.2,3881.7,3.5578]
["bitfinex","ETHUSD",1761020737968,0.4496,3882.2,3881.7,6.1339812]
["bitfinex","ETHUSD",1761020738770,0.4496,3882.2,3881.8,2.57609555]
["bitfinex","ETHUSD",1761020738969,0.4496,3882.2,3881.7,3.5578]
["bitfinex","ETHUSD",1761020739643,0.4496,3882.2,3881.7,6.1339752]
["bitfinex","ETHUSD",1761020739843,0.4496,3882.2,3881.8,0.9217177]
["bitfinex","ETHUSD",1761020741357,0.4496,3882.2,3881.7,3.5578]
["bitfinex","ETHUSD",1761020742064,0.4496,3882.2,3881.7,6.13398182]
["bitfinex","ETHUSD",1761020742265,0.4496,3882.2,3881.8,2.57606877]
["bitfinex","ETHUSD",1761020742575,0.001,3882.2,3881.9,2.57604957]
["bitfinex","ETHUSD",1761020743076,0.001,3882.2,3882.0,3.426]
["bitfinex","ETHUSD",1761020743540,0.001,3882.2,3882.0,3.74496172]
["bitfinex","ETHUSD",1761020743743,0.001,3882.2,3882.1,2.5759254]
["bitfinex","ETHUSD",1761020743988,0.001,3882.2,3882.1,3.0828054]
["bitfinex","ETHUSD",1761020744143,0.001,3882.2,3882.1,3.6748054]
["bitfinex","ETHUSD",1761020744337,0.001,3882.6,3882.5,3.08254001]
["bitfinex","ETHUSD",1761020744563,0.001,3882.6,3882.5,7.07236846]
["bitfinex","ETHUSD",1761020744766,0.001,3882.6,3882.5,7.66436846]
["bitfinex","ETHUSD",1761020748177,0.001,3882.6,3882.5,3.77636846]
["bitfinex","ETHUSD",1761020748352,0.001,3882.6,3882.5,2.70366001]
["bitfinex","ETHUSD",1761020748671,0.001,3882.6,3882.5,6.12666001]
["bitfinex","ETHUSD",1761020748842,0.001,3882.6,3882.5,6.59066001]
["bitfinex","ETHUSD",1761020749049,0.001,3882.6,3882.5,7.09754001]
["bitfinex","ETHUSD",1761020749958,0.001,3882.6,3882.5,6.63354001]
["bitfinex","ETHUSD",1761020750158,0.001,3882.6,3882.5,7.55446846]
["bitfinex","ETHUSD",1761020751378,0.001,3882.6,3882.5,8.01846846]
["bitfinex","ETHUSD",1761020752088,0.001,3882.6,3882.5,7.89046846]
["bitfinex","ETHUSD",1761020752289,0.001,3882.6,3882.5,7.55446846]
["bitfinex","ETHUSD",1761020757806,0.001,3882.6,3882.5,8.27666846]
["bitfinex","ETHUSD",1761020757965,0.001,3882.6,3882.5,8.01846846]
["bitfinex","ETHUSD",1761020759868,0.001,3882.6,3882.5,9.28246846]
["bitfinex","ETHUSD",1761020760064,0.001,3882.6,3882.5,8.01846846]
["bitfinex","ETHUSD",1761020760269,0.001,3882.6,3882.5,7.89046846]
["bitfinex","ETHUSD",1761020761695,0.001,3882.6,3882.5,7.42646846]
["bitfinex","ETHUSD",1761020761861,0.001,3882.6,3882.5,4.00346846]
["bitfinex","ETHUSD",1761020762066,0.001,3882.6,3882.5,6.91458846]
["bitfinex","ETHUSD",1761020762576,0.001,3882.6,3882.1,0.002]
["bitfinex","ETHUSD",1761020762781,0.4718,3882.6,3882.4,2.57568151]
["bitfinex","ETHUSD",1761020762969,0.001,3882.6,3882.5,5.99366001]
["bitfinex","ETHUSD",1761020764001,0.001,3882.6,3882.5,6.50054001]
["bitfinex","ETHUSD",1761020764192,0.001,3882.6,3882.5,6.95174001]
["bitfinex","ETHUSD",1761020764523,0.001,3882.6,3882.5,7.90448216]
["bitfinex","ETHUSD",1761020764695,0.001,3882.6,3882.5,7.45328216]
["bitfinex","ETHUSD",1761020766808,0.4718,3882.6,3882.1,0.002]
["bitfinex","ETHUSD",1761020767029,0.4718,3882.6,3882.2,3.417]
["bitfinex","ETHUSD",1761020767725,0.4718,3882.6,3882.1,0.002]
["bitfinex","ETHUSD",1761020768020,2.57570944,3882.5,3882.1,1.675]
["bitfinex","ETHUSD",1761020768417,3.04653048,3882.4,3882.1,1.675]
["bitfinex","ETHUSD",1761020768806,0.4708,3882.3,3882.1,1.675]
["bitfinex","ETHUSD",1761020769008,0.4708,3882.3,3882.1,0.002]
["bitfinex","ETHUSD",1761020769923,0.001,3882.6,3882.2,3.416]
["bitfinex","ETHUSD",1761020770133,0.4708,3882.3,3882.2,3.416]
["bitfinex","ETHUSD",1761020771213,2.57585904,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1761020771400,4.30405811,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1761020771602,2.57619084,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761020771788,0.03220238,3881.7,3881.2,0.002]
["bitfinex","ETHUSD",1761020772004,0.4708,3881.6,3881.2,0.002]
["bitfinex","ETHUSD",1761020772407,0.6876,3881.9,3881.2,0.002]
["bitfinex","ETHUSD",1761020772604,0.6876,3881.9,3881.4,3.418]
["bitfinex","ETHUSD",1761020772804,0.6876,3881.9,3881.6,2.57620898]
["bitfinex","ETHUSD",1761020773007,2.57567257,3882.5,3881.6,3.43331101]
["bitfinex","ETHUSD",1761020773008,0.2168,3882.1,3881.6,3.43331101]
["bitfinex","ETHUSD",1761020773246,0.2168,3882.1,3881.7,0.50688]
["bitfinex","ETHUSD",1761020774045,0.2168,3882.1,3881.7,3.08301654]
["bitfinex","ETHUSD",1761020774260,0.4708,3882.5,3881.7,0.50688]
["bitfinex","ETHUSD",1761020774419,0.001,3882.6,3882.5,3.08254001]
["bitfinex","ETHUSD",1761020774630,0.001,3882.6,3882.5,3.92288]
["bitfinex","ETHUSD",1761020774840,0.001,3882.6,3882.5,6.49854001]
["bitfinex","ETHUSD",1761020776823,0.4577,3882.6,3882.4,3.416]
["bitfinex","ETHUSD",1761020777023,0.4577,3882.6,3882.4,3.415]
["bitfinex","ETHUSD",1761020778752,0.4577,3882.6,3881.2,0.002]
["bitfinex","ETHUSD",1761020778947,3.03335215,3882.6,3881.5,5.99132358]
["bitfinex","ETHUSD",1761020779151,0.4577,3882.6,3881.8,2.57607734]
["bitfinex","ETHUSD",1761020779318,0.4567,3882.5,3881.8,2.57611994]
["bitfinex","ETHUSD",1761020779729,0.4567,3882.5,3881.5,6.59083546]
["bitfinex","ETHUSD",1761020779730,0.2205,3881.9,3881.6,2.57624235]
["bitfinex","ETHUSD",1761020779942,0.2205,3881.9,3881.7,2.57616619]
["bitfinex","ETHUSD",1761020780157,0.2205,3881.9,3881.6,2.57623981]
["bitfinex","ETHUSD",1761020780363,0.2205,3881.9,3881.5,3.415]
["bitfinex","ETHUSD",1761020780546,0.2205,3881.9,3881.7,2.57612787]
["bitfinex","ETHUSD",1761020780747,0.128,3882.2,3881.7,2.57612787]
["bitfinex","ETHUSD",1761020780953,0.4567,3882.1,3881.7,2.57612787]
["bitfinex","ETHUSD",1761020782058,0.4567,3882.1,3881.6,2.70500172]
["bitfinex","ETHUSD",1761020782234,0.4567,3882.1,3881.7,2.57618305]
["bitfinex","ETHUSD",1761020782430,0.128,3882.2,3881.7,0.86983696]
["bitfinex","ETHUSD",1761020782748,0.2205,3881.8,3881.6,0.1288]
["bitfinex","ETHUSD",1761020782952,0.2205,3881.8,3881.7,2.57619084]
["bitfinex","ETHUSD",1761020783153,0.2205,3881.8,3881.6,0.1288]
["bitfinex","ETHUSD",1761020783349,0.6772,3881.8,3881.6,0.1288]
["bitfinex","ETHUSD",1761020783548,0.5847,3882.2,3881.6,2.70503788]
["bitfinex","ETHUSD",1761020783856,0.2205,3882.1,3881.6,2.70500143]
["bitfinex","ETHUSD",1761020784064,0.2205,3882.1,3881.8,2.5760711]
["bitfinex","ETHUSD",1761020784366,0.2205,3882.1,3881.9,3.413]
["bitfinex","ETHUSD",1761020784663,0.128,3882.5,3882.2,2.57584201]
["bitfinex","ETHUSD",1761020784828,0.128,3882.5,3882.3,3.413]
["bitfinex","ETHUSD",1761020785029,0.4567,3882.4,3882.3,3.413]
["bitfinex","ETHUSD",1761020785564,0.001,3882.6,3882.3,3.413]
["bitfinex","ETHUSD",1761020785746,0.001,3882.6,3882.4,2.57572635]
["bitfinex","ETHUSD",1761020785937,0.4577,3882.6,3882.3,3.413]
["bitfinex","ETHUSD",1761020786672,0.4577,3882.6,3882.3,5.9887308]
["bitfinex","ETHUSD",1761020787265,0.4577,3882.6,3882.3,3.413]
["bitfinex","ETHUSD",1761020787673,0.4577,3882.6,3882.3,5.98877361]
["bitfinex","ETHUSD",1761020787850,0.4577,3882.6,3882.3,3.413]
["bitfinex","ETHUSD",1761020790652,2.57572635,3882.4,3882.3,3.413]
["bitfinex","ETHUSD",1761020790857,0.48989492,3882.6,3882.2,3.412]
["bitfinex","ETHUSD",1761020791047,0.4349,3882.5,3882.1,3.412]
["bitfinex","ETHUSD",1761020796037,0.128,3882.3,3882.1,3.412]
["bitfinex","ETHUSD",1761020796656,0.4349,3882.2,3882.1,3.412]
["bitfinex","ETHUSD",1761020798771,0.128,3882.3,3882.1,3.412]
["bitfinex","ETHUSD",1761020799769,0.128,3882.3,3882.2,2.57585904]
["bitfinex","ETHUSD",1761020799934,0.129,3882.6,3882.2,3.17464494]
["bitfinex","ETHUSD",1761020800137,0.129,3882.6,3882.3,2.57578692]
["bitfinex","ETHUSD",1761020800355,0.129,3882.6,3882.4,3.409]
["bitfinex","ETHUSD",1761020800563,0.001,3882.6,3882.4,5.98469305]
["bitfinex","ETHUSD",1761020800768,0.001,3882.6,3882.5,3.49159368]
["bitfinex","ETHUSD",1761020801276,0.001,3882.6,3882.4,5.98471742]
["bitfinex","ETHUSD",1761020801438,0.001,3882.6,3882.5,3.55434001]
["bitfinex","ETHUSD",1761020801638,0.001,3882.6,3882.5,3.68234001]
["bitfinex","ETHUSD",1761020802670,0.001,3882.6,3882.5,3.7050878]
["bitfinex","ETHUSD",1761020802872,0.001,3882.6,3882.5,5.41034001]
["bitfinex","ETHUSD",1761020803058,0.001,3882.6,3882.5,6.60972434]
["bitfinex","ETHUSD",1761020804466,0.001,3885.0,3883.6,4.80981047]
["bitfinex","ETHUSD",1761020804642,0.001,3885.0,3883.6,8.21781047]
["bitfinex","ETHUSD",1761020804981,0.001,3885.0,3883.6,8.81761047]
["bitfinex","ETHUSD",1761020806444,0.001,3885.0,3883.6,8.92079779]
["bitfinex","ETHUSD",1761020806666,0.001,3885.0,3883.6,11.38257864]
["bitfinex","ETHUSD",1761020807141,0.4349,3884.6,3883.6,10.17171132]
["bitfinex","ETHUSD",1761020807467,0.001,3885.0,3883.6,10.17171132]
["bitfinex","ETHUSD",1761020807468,0.001,3885.0,3883.6,8.18173047]
["bitfinex","ETHUSD",1761020807665,0.21536509,3884.9,3883.6,8.68861047]
["bitfinex","ETHUSD",1761020808046,0.00056509,3884.9,3883.6,8.68861047]
["bitfinex","ETHUSD",1761020810567,0.21536509,3884.9,3883.6,8.68861047]
["bitfinex","ETHUSD",1761020810959,0.001,3884.5,3883.6,8.68861047]
["bitfinex","ETHUSD",1761020811693,0.001,3884.5,3883.6,5.28161047]
["bitfinex","ETHUSD",1761020811869,0.001,3884.5,3883.6,8.68661047]
["bitfinex","ETHUSD",1761020813318,0.001,3884.5,3883.6,4.30293047]
["bitfinex","ETHUSD",1761020813597,0.001,3884.5,3883.6,9.37340535]
["bitfinex","ETHUSD",1761020813892,0.4359,3884.5,3883.6,8.90160535]
["bitfinex","ETHUSD",1761020815594,0.4359,3884.5,3883.6,9.37340535]
["bitfinex","ETHUSD",1761020815817,0.4359,3884.5,3883.6,8.90160535]
["bitfinex","ETHUSD",1761020817102,0.4359,3884.5,3883.6,9.02960535]
["bitfinex","ETHUSD",1761020817535,0.2148,3883.8,3883.6,5.62560535]
["bitfinex","ETHUSD",1761020817674,0.4359,3883.7,3883.6,3.403]
["bitfinex","ETHUSD",1761020817877,0.4359,3883.7,3883.6,5.97793047]
["bitfinex","ETHUSD",1761020818082,0.4359,3883.7,3883.6,3.403]
["bitfinex","ETHUSD",1761020818581,0.4359,3883.7,3882.1,0.1107]
["bitfinex","ETHUSD",1761020818815,0.4359,3883.7,3882.9,2.57538838]
["bitfinex","ETHUSD",1761020818999,3.01077939,3883.7,3883.0,3.403]
["bitfinex","ETHUSD",1761020819308,2.57493307,3883.6,3883.0,3.403]
["bitfinex","ETHUSD",1761020819483,3.00983307,3883.6,3883.0,3.403]
["bitfinex","ETHUSD",1761020819684,0.4349,3883.5,3883.0,3.403]
["bitfinex","ETHUSD",1761020820615,0.4349,3883.5,3883.1,2.57521391]
["bitfinex","ETHUSD",1761020821317,0.4349,3883.5,3883.0,3.403]
["bitfinex","ETHUSD",1761020822110,0.4349,3883.5,3883.1,2.57525037]
["bitfinex","ETHUSD",1761020822906,0.4349,3883.5,3883.0,5.97830694]
["bitfinex","ETHUSD",1761020823220,0.4349,3883.5,3883.0,3.403]
["bitfinex","ETHUSD",1761020823794,0.4349,3883.5,3883.1,2.57525935]
["bitfinex","ETHUSD",1761020824096,0.4349,3883.5,3883.0,5.97831281]
["bitfinex","ETHUSD",1761020825338,0.001,3883.7,3883.6,2.57493047]
["bitfinex","ETHUSD",1761020825520,0.001,3883.7,3883.6,6.48281047]
["bitfinex","ETHUSD",1761020825898,0.4585,3883.7,3883.0,0.85537414]
["bitfinex","ETHUSD",1761020826087,0.4585,3883.7,3882.2,1.728]
["bitfinex","ETHUSD",1761020826088,0.4585,3883.7,3883.1,5.97625352]
["bitfinex","ETHUSD",1761020826299,0.4585,3883.7,3883.2,3.401]
["bitfinex","ETHUSD",1761020826985,0.4585,3883.7,3883.6,2.57493047]
["bitfinex","ETHUSD",1761020826986,0.001,3883.7,3883.6,2.57493047]
["bitfinex","ETHUSD",1761020827191,0.001,3883.7,3883.6,3.401]
["bitfinex","ETHUSD",1761020827192,0.4585,3883.7,3883.6,3.401]
["bitfinex","ETHUSD",1761020829111,0.001,3883.7,3883.6,3.401]
["bitfinex","ETHUSD",1761020829313,0.4585,3883.7,3883.6,3.401]
["bitfinex","ETHUSD",1761020831095,0.001,3883.7,3883.6,3.401]
["bitfinex","ETHUSD",1761020831288,0.001,3883.7,3883.6,5.97593047]
["bitfinex","ETHUSD",1761020831523,0.001,3883.7,3883.6,6.5735366]
["bitfinex","ETHUSD",1761020832194,2.57493047,3883.6,3881.8,1.728]
["bitfinex","ETHUSD",1761020832388,0.128,3883.6,3883.1,2.601]
["bitfinex","ETHUSD",1761020832815,0.5855,3883.6,3883.1,2.601]
["bitfinex","ETHUSD",1761020833024,3.16043692,3883.6,3883.1,2.601]
["bitfinex","ETHUSD",1761020833334,0.48968745,3883.5,3883.0,0.002]
["bitfinex","ETHUSD",1761020833541,1.728,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761020833994,4.76076203,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761020836141,2.1855,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761020836348,0.40389977,3883.5,3883.1,2.57526203]
["bitfinex","ETHUSD",1761020836635,0.40389977,3883.5,3883.0,0.002]
["bitfinex","ETHUSD",1761020836636,0.45,3883.4,3883.0,0.002]
["bitfinex","ETHUSD",1761020836809,0.48218828,3883.4,3883.0,0.002]
["bitfinex","ETHUSD",1761020837242,2.21018828,3883.4,3883.0,0.002]
["bitfinex","ETHUSD",1761020837413,2.57526203,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761020837812,3.02526203,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761020838044,0.45,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761020839326,1.728,3883.4,3883.0,0.002]
["bitfinex","ETHUSD",1761020839664,0.8549521,3883.7,3883.0,0.002]
["bitfinex","ETHUSD",1761020840042,0.48218663,3883.6,3883.0,0.002]
["bitfinex","ETHUSD",1761020840240,1.728,3883.4,3883.0,0.002]
["bitfinex","ETHUSD",1761020840453,1.728,3883.5,3883.0,0.002]
["bitfinex","ETHUSD",1761020840665,0.45,3883.4,3883.0,0.002]
["bitfinex","ETHUSD",1761020840813,1.728,3883.6,3883.0,2.57730789]
["bitfinex","ETHUSD",1761020841009,0.45,3883.5,3883.0,0.002]
["bitfinex","ETHUSD",1761020841415,0.4049521,3883.7,3883.0,0.002]
["bitfinex","ETHUSD",1761020841730,0.001,3883.7,3883.1,0.50688]
["bitfinex","ETHUSD",1761020841917,0.001,3883.7,3883.5,2.5749924]
["bitfinex","ETHUSD",1761020842117,0.001,3883.7,3883.3,2.5751111]
["bitfinex","ETHUSD",1761020842118,0.001,3883.7,3883.6,2.57493047]
["bitfinex","ETHUSD",1761020842434,0.001,3883.7,3883.6,6.4879296]
["bitfinex","ETHUSD",1761020843456,0.001,3883.7,3883.6,6.6159296]
["bitfinex","ETHUSD",1761020843775,0.001,3883.7,3883.6,7.5609096]
["bitfinex","ETHUSD",1761020844354,0.001,3883.7,3883.6,7.1228096]
["bitfinex","ETHUSD",1761020844561,0.001,3883.7,3883.6,3.526]
["bitfinex","ETHUSD",1761020844742,0.451,3883.7,3883.6,0.128]
["bitfinex","ETHUSD",1761020844946,0.451,3883.7,3883.6,3.525]
["bitfinex","ETHUSD",1761020845145,0.001,3883.7,3883.6,3.525]
["bitfinex","ETHUSD",1761020845781,0.451,3883.7,3883.6,3.397]
["bitfinex","ETHUSD",1761020846482,0.001,3883.7,3883.6,5.97193047]
["bitfinex","ETHUSD",1761020846678,0.001,3883.7,3883.6,3.99419305]
["bitfinex","ETHUSD",1761020846874,0.451,3883.7,3883.6,3.397]
["bitfinex","ETHUSD",1761020847073,0.451,3883.7,3883.6,5.97193047]
["bitfinex","ETHUSD",1761020847074,0.001,3883.7,3883.6,5.97193047]
["bitfinex","ETHUSD",1761020847382,0.001,3883.7,3883.6,3.397]
["bitfinex","ETHUSD",1761020847551,0.001,3883.7,3883.6,5.97193047]
["bitfinex","ETHUSD",1761020847946,0.001,3883.7,3883.6,6.91691047]
["bitfinex","ETHUSD",1761020848146,0.001,3883.7,3883.6,7.56880476]
["bitfinex","ETHUSD",1761020848390,0.001,3883.7,3883.6,4.35799429]
["bitfinex","ETHUSD",1761020848579,0.001,3883.7,3883.6,5.97093047]
["bitfinex","ETHUSD",1761020852176,0.001,3883.7,3883.6,3.396]
["bitfinex","ETHUSD",1761020852699,0.4591,3883.7,3883.0,0.002]
["bitfinex","ETHUSD",1761020853103,2.57501403,3883.5,3883.0,0.002]
["bitfinex","ETHUSD",1761020853259,0.03218663,3883.6,3883.0,3.397]
["bitfinex","ETHUSD",1761020853596,0.49028663,3883.6,3883.0,3.397]
["bitfinex","ETHUSD",1761020853815,2.57521043,3883.2,3883.0,0.002]
["bitfinex","ETHUSD",1761020854158,3.0655528,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761020854670,4.7935528,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761020855658,2.21829077,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761020855863,4.7935528,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761020856405,21.3346008,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761020856610,7.29254133,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761020856792,4.30352733,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761020856962,4.76162733,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761020857392,4.79382142,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761020857596,4.76162733,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761020857796,4.79382142,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761020858006,2.57619084,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761020858168,2.57632358,3881.5,3881.2,0.002]
["bitfinex","ETHUSD",1761020858371,2.57632358,3881.5,3881.1,0.002]
["bitfinex","ETHUSD",1761020858372,2.57652272,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761020858579,2.57652272,3881.2,3880.0,0.1308]
["bitfinex","ETHUSD",1761020858580,4.3049875,3880.5,3880.0,0.002]
["bitfinex","ETHUSD",1761020858823,4.30525316,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761020859206,4.30591755,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761020859506,1.728,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761020859720,2.1861,3879.7,3879.0,0.002]
["bitfinex","ETHUSD",1761020859885,0.2254,3879.5,3879.0,0.002]
["bitfinex","ETHUSD",1761020860417,0.4581,3879.4,3879.0,0.002]
["bitfinex","ETHUSD",1761020861286,0.4581,3879.4,3879.0,2.57997555]
["bitfinex","ETHUSD",1761020861475,0.2254,3879.5,3879.1,0.25799756]
["bitfinex","ETHUSD",1761020861822,0.2254,3879.5,3879.0,2.57997555]
["bitfinex","ETHUSD",1761020861823,0.6835,3879.5,3879.0,0.002]
["bitfinex","ETHUSD",1761020862110,0.6835,3879.5,3879.1,2.57790145]
["bitfinex","ETHUSD",1761020862311,0.2254,3879.8,3879.6,0.002]
["bitfinex","ETHUSD",1761020862978,0.2254,3880.3,3879.6,0.002]
["bitfinex","ETHUSD",1761020863178,0.2254,3880.3,3879.7,2.57751888]
["bitfinex","ETHUSD",1761020863381,0.2254,3880.3,3879.8,2.57744771]
["bitfinex","ETHUSD",1761020863587,0.2254,3880.7,3879.8,3.09314544]
["bitfinex","ETHUSD",1761020863783,0.2254,3880.7,3880.0,2.57725479]
["bitfinex","ETHUSD",1761020864124,0.2254,3880.7,3880.2,2.57717571]
["bitfinex","ETHUSD",1761020864277,0.2254,3880.7,3880.1,2.57724163]
["bitfinex","ETHUSD",1761020864618,0.2254,3880.7,3880.0,3.395]
["bitfinex","ETHUSD",1761020864800,4.53027062,3880.7,3880.0,3.395]
["bitfinex","ETHUSD",1761020865105,4.53027062,3880.7,3879.6,0.002]
["bitfinex","ETHUSD",1761020865106,0.03221151,3880.6,3879.6,0.002]
["bitfinex","ETHUSD",1761020865303,0.49031151,3880.6,3879.6,0.002]
["bitfinex","ETHUSD",1761020865521,2.57742256,3879.9,3879.6,0.002]
["bitfinex","ETHUSD",1761020865684,0.49031151,3880.6,3879.6,0.002]
["bitfinex","ETHUSD",1761020866007,2.57725516,3880.1,3879.6,0.002]
["bitfinex","ETHUSD",1761020866212,1.728,3880.4,3879.6,0.3417]
["bitfinex","ETHUSD",1761020866378,2.1861,3880.6,3879.9,2.5773772]
["bitfinex","ETHUSD",1761020866578,2.1861,3880.6,3879.6,2.91928178]
["bitfinex","ETHUSD",1761020866579,0.03221234,3880.5,3879.6,0.3417]
["bitfinex","ETHUSD",1761020866814,0.49031234,3880.5,3879.6,0.002]
["bitfinex","ETHUSD",1761020866997,2.57734272,3880.0,3879.6,0.002]
["bitfinex","ETHUSD",1761020867198,2.57717623,3880.3,3879.6,3.397]
["bitfinex","ETHUSD",1761020867199,2.57725572,3880.1,3879.6,3.397]
["bitfinex","ETHUSD",1761020867513,0.03221483,3880.2,3879.6,3.397]
["bitfinex","ETHUSD",1761020867514,2.60941114,3880.2,3879.6,3.397]
["bitfinex","ETHUSD",1761020868518,0.1288,3880.0,3879.7,2.57746918]
["bitfinex","ETHUSD",1761020869100,0.1288,3880.0,3879.6,5.97457725]
["bitfinex","ETHUSD",1761020869783,0.1288,3880.0,3879.6,3.397]
["bitfinex","ETHUSD",1761020870193,0.6835,3880.7,3879.6,3.397]
["bitfinex","ETHUSD",1761020870397,1.728,3880.4,3879.6,0.002]
["bitfinex","ETHUSD",1761020870715,2.57751888,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1761020871212,3.03561888,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1761020872619,0.1288,3879.8,3879.6,0.002]
["bitfinex","ETHUSD",1761020873689,2.57723764,3880.2,3879.6,0.002]
["bitfinex","ETHUSD",1761020874016,9.392886,3880.0,3879.6,0.002]
["bitfinex","ETHUSD",1761020874344,4.30591755,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761020874689,4.79624151,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761020879327,4.30591755,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761020880003,4.76401755,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761020880906,11.85498355,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761020881332,4.76401755,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761020881536,4.30591755,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761020881717,4.73571755,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761020882118,4.76794151,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761020882319,6.83292951,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761020882519,9.45396155,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761020882724,4.73571755,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761020882900,4.76794151,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761020883101,7.02718951,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761020883302,6.98687255,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761020883510,4.73571755,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761020883736,7.57757351,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761020883914,7.54534955,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761020884297,15.09492355,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761020884497,0.53320205,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761020884702,7.45064056,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761020885041,0.40434946,3879.3,3879.0,0.002]
["bitfinex","ETHUSD",1761020885203,0.001,3880.0,3879.0,0.50888]
["bitfinex","ETHUSD",1761020885401,0.4298,3879.9,3879.0,0.002]
["bitfinex","ETHUSD",1761020885607,0.03221815,3879.8,3879.0,0.002]
["bitfinex","ETHUSD",1761020885814,0.03221815,3879.8,3879.1,2.57787155]
["bitfinex","ETHUSD",1761020886034,0.03221815,3879.8,3879.2,0.53057151]
["bitfinex","ETHUSD",1761020886338,2.60967897,3879.8,3879.2,0.53057151]
["bitfinex","ETHUSD",1761020887132,0.03221815,3879.8,3879.2,0.53057151]
["bitfinex","ETHUSD",1761020887305,0.4298,3879.9,3879.2,0.53057151]
["bitfinex","ETHUSD",1761020887631,0.001,3880.0,3879.5,2.57761152]
["bitfinex","ETHUSD",1761020887797,0.001,3880.0,3879.0,0.002]
["bitfinex","ETHUSD",1761020887798,0.001,3880.0,3879.6,2.5775829]
["bitfinex","ETHUSD",1761020887999,0.001,3880.0,3879.2,0.4633]
["bitfinex","ETHUSD",1761020888204,2.57743356,3879.9,3879.1,2.57791755]
["bitfinex","ETHUSD",1761020888413,2.57757507,3879.7,3879.2,0.27277176]
["bitfinex","ETHUSD",1761020888913,2.57760111,3879.6,3879.0,0.002]
["bitfinex","ETHUSD",1761020889239,0.4298,3879.6,3879.0,0.002]
["bitfinex","ETHUSD",1761020889436,2.57791755,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761020889636,3.00771755,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761020889939,4.73571755,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761020890115,4.76794151,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761020890940,22.03534851,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761020891102,22.40752025,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761020891434,25.79623425,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761020891635,24.08057525,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761020892418,33.43864425,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761020892649,23.93157325,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761020892939,22.22840025,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761020893137,21.79891425,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761020893339,26.99433825,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761020893518,24.85468425,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761020893912,7.86560225,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761020894305,28.72767425,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761020894509,25.24559325,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761020894810,24.67259325,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761020895429,22.10940525,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761020895966,0.4043957,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761020896172,0.10340686,3879.2,3879.0,0.002]
["bitfinex","ETHUSD",1761020896173,0.23220686,3879.2,3879.0,0.002]
["bitfinex","ETHUSD",1761020896366,0.10340686,3879.2,3879.1,0.1478]
["bitfinex","ETHUSD",1761020896545,0.10340686,3879.2,3879.1,3.04271511]
["bitfinex","ETHUSD",1761020896748,0.1288,3879.7,3879.1,3.48491511]
["bitfinex","ETHUSD",1761020896944,0.1288,3879.7,3879.1,0.90699756]
["bitfinex","ETHUSD",1761020897145,0.03221981,3879.6,3879.1,0.31699756]
["bitfinex","ETHUSD",1761020897359,0.1288,3879.3,3879.0,0.002]
["bitfinex","ETHUSD",1761020898063,0.1288,3879.3,3879.1,0.1478]
["bitfinex","ETHUSD",1761020898268,0.001,3880.0,3879.2,2.5778511]
["bitfinex","ETHUSD",1761020898567,0.1288,3879.5,3879.1,0.1478]
["bitfinex","ETHUSD",1761020898774,0.001,3880.0,3879.9,2.57738601]
["bitfinex","ETHUSD",1761020899072,0.001,3880.0,3879.9,2.83512461]
["bitfinex","ETHUSD",1761020899258,0.001,3880.0,3879.9,3.40612461]
["bitfinex","ETHUSD",1761020900041,0.001,3880.0,3879.9,3.91300461]
["bitfinex","ETHUSD",1761020900239,0.001,3880.0,3879.9,3.40612461]
["bitfinex","ETHUSD",1761020901169,0.001,3880.0,3879.9,3.01958601]
["bitfinex","ETHUSD",1761020901467,0.001,3880.0,3879.5,3.395]
["bitfinex","ETHUSD",1761020901668,0.001,3880.0,3879.6,0.4422]
["bitfinex","ETHUSD",1761020902042,0.001,3880.0,3879.8,2.57745104]
["bitfinex","ETHUSD",1761020902242,0.001,3880.0,3879.9,2.57738601]
["bitfinex","ETHUSD",1761020902442,0.001,3880.0,3879.9,0.5597169]
["bitfinex","ETHUSD",1761020903460,0.001,3880.0,3879.9,3.13710291]
["bitfinex","ETHUSD",1761020903664,0.001,3880.0,3879.9,3.57930291]
["bitfinex","ETHUSD",1761020904756,0.001,3880.0,3879.9,4.08618291]
["bitfinex","ETHUSD",1761020906264,0.001,3880.0,3879.9,3.57930291]
["bitfinex","ETHUSD",1761020907781,0.001,3880.0,3879.9,0.5597169]
["bitfinex","ETHUSD",1761020907983,0.001,3880.0,3879.9,3.01958601]
["bitfinex","ETHUSD",1761020911160,0.001,3880.0,3879.9,3.14838601]
["bitfinex","ETHUSD",1761020911871,0.001,3880.0,3879.9,3.65526601]
["bitfinex","ETHUSD",1761020912562,0.001,3880.0,3879.9,5.38326601]
["bitfinex","ETHUSD",1761020912959,0.001,3880.0,3879.9,8.77726601]
["bitfinex","ETHUSD",1761020913189,0.001,3880.0,3879.9,9.91274349]
["bitfinex","ETHUSD",1761020915998,0.001,3880.4,3880.3,3.08400032]
["bitfinex","ETHUSD",1761020916199,0.001,3880.4,3880.3,24.02577302]
["bitfinex","ETHUSD",1761020916402,0.001,3880.4,3880.3,24.45130182]
["bitfinex","ETHUSD",1761020917190,0.001,3880.4,3880.3,22.70930182]
["bitfinex","ETHUSD",1761020917394,0.001,3880.4,3880.3,25.17108267]
["bitfinex","ETHUSD",1761020918603,0.001,3880.4,3880.3,7.85388117]
["bitfinex","ETHUSD",1761020918805,0.001,3880.4,3880.3,8.78510032]
["bitfinex","ETHUSD",1761020922381,0.001,3880.4,3880.3,8.33380032]
["bitfinex","ETHUSD",1761020923303,0.001,3880.4,3880.3,6.09792032]
["bitfinex","ETHUSD",1761020923887,0.001,3880.4,3880.3,6.42042032]
["bitfinex","ETHUSD",1761020924076,0.001,3880.4,3880.3,7.05610032]
["bitfinex","ETHUSD",1761020924302,0.001,3880.4,3880.3,8.0194309]
["bitfinex","ETHUSD",1761020925807,0.001,3880.4,3880.3,7.5681309]
["bitfinex","ETHUSD",1761020926120,0.001,3880.4,3880.3,8.0194309]
["bitfinex","ETHUSD",1761020926423,0.001,3880.4,3880.3,1.09213058]
["bitfinex","ETHUSD",1761020926624,0.001,3880.4,3880.3,6.09792032]
["bitfinex","ETHUSD",1761020926794,0.001,3880.4,3880.3,6.60480032]
["bitfinex","ETHUSD",1761020927926,0.001,3880.4,3880.3,7.05610032]
["bitfinex","ETHUSD",1761020928127,0.001,3880.4,3880.3,6.60480032]
["bitfinex","ETHUSD",1761020928498,0.001,3880.4,3880.3,7.05610032]
["bitfinex","ETHUSD",1761020928712,0.001,3880.4,3880.3,8.01943493]
["bitfinex","ETHUSD",1761020929228,0.001,3880.4,3880.3,9.61863493]
["bitfinex","ETHUSD",1761020929527,0.001,3880.4,3880.3,6.22663493]
["bitfinex","ETHUSD",1761020929727,0.001,3880.4,3880.3,9.61763493]
["bitfinex","ETHUSD",1761020930916,0.001,3880.4,3880.3,9.16633493]
["bitfinex","ETHUSD",1761020931227,0.001,3880.4,3880.3,8.65945493]
["bitfinex","ETHUSD",1761020931427,0.001,3880.4,3880.3,9.61763493]
["bitfinex","ETHUSD",1761020932295,0.001,3880.4,3880.3,9.16633493]
["bitfinex","ETHUSD",1761020932729,0.001,3880.4,3880.3,9.61763493]
["bitfinex","ETHUSD",1761020935506,0.001,3880.4,3880.3,13.41763493]
["bitfinex","ETHUSD",1761020937920,0.001,3880.4,3880.3,13.67583493]
["bitfinex","ETHUSD",1761020938122,0.001,3880.4,3880.3,13.41763493]
["bitfinex","ETHUSD",1761020939126,0.001,3880.4,3880.3,13.54643493]
["bitfinex","ETHUSD",1761020940200,0.001,3880.4,3880.3,9.74643493]
["bitfinex","ETHUSD",1761020942349,0.001,3880.4,3880.3,16.26143493]
["bitfinex","ETHUSD",1761020942518,0.001,3880.4,3880.3,16.51963493]
["bitfinex","ETHUSD",1761020943216,0.001,3880.4,3880.3,17.02520183]
["bitfinex","ETHUSD",1761020943733,0.001,3880.8,3880.7,5.79873469]
["bitfinex","ETHUSD",1761020943935,0.001,3880.8,3880.7,25.71880956]
["bitfinex","ETHUSD",1761020944116,0.001,3880.8,3880.7,27.79900956]
["bitfinex","ETHUSD",1761020945539,0.001,3883.1,3883.0,3.08220835]
["bitfinex","ETHUSD",1761020945855,0.001,3883.1,3883.0,6.47120835]
["bitfinex","ETHUSD",1761020946075,0.001,3883.1,3883.0,8.19920835]
["bitfinex","ETHUSD",1761020946213,0.001,3883.1,3883.0,10.06576303]
["bitfinex","ETHUSD",1761020946812,0.001,3883.1,3883.0,9.59616303]
["bitfinex","ETHUSD",1761020948654,0.001,3883.1,3883.0,9.59516303]
["bitfinex","ETHUSD",1761020949638,0.001,3883.1,3883.0,10.06476303]
["bitfinex","ETHUSD",1761020950039,0.001,3884.1,3883.8,3.08167787]
["bitfinex","ETHUSD",1761020950272,0.001,3884.1,3883.8,8.98834566]
["bitfinex","ETHUSD",1761020952376,0.001,3885.0,3884.4,4.80928016]
["bitfinex","ETHUSD",1761020952377,1e-08,3884.5,3884.4,4.80928016]
["bitfinex","ETHUSD",1761020952574,1e-08,3884.5,3884.4,8.30898016]
["bitfinex","ETHUSD",1761020952869,1e-08,3884.5,3884.4,8.77858016]
["bitfinex","ETHUSD",1761020955469,1e-08,3884.5,3884.4,8.90658016]
["bitfinex","ETHUSD",1761020955771,1e-08,3884.5,3884.4,11.36836101]
["bitfinex","ETHUSD",1761020956220,1e-08,3884.5,3884.4,7.51176101]
["bitfinex","ETHUSD",1761020956377,1e-08,3884.5,3884.4,12.63776101]
["bitfinex","ETHUSD",1761020956806,1e-08,3884.5,3884.4,7.00488101]
["bitfinex","ETHUSD",1761020957103,1e-08,3884.5,3884.4,10.39088101]
["bitfinex","ETHUSD",1761020958208,0.44780001,3884.5,3884.4,5.16418101]
["bitfinex","ETHUSD",1761020958413,0.44780001,3884.5,3884.4,6.08740016]
["bitfinex","ETHUSD",1761020958575,0.44780001,3884.5,3884.4,2.70240016]
["bitfinex","ETHUSD",1761020958777,1e-08,3884.5,3884.4,7.81540016]
["bitfinex","ETHUSD",1761020959017,1e-08,3884.5,3884.4,6.08740016]
["bitfinex","ETHUSD",1761020959197,0.44780001,3884.5,3884.4,6.59428016]
["bitfinex","ETHUSD",1761020959400,0.44780001,3884.5,3884.4,0.128]
["bitfinex","ETHUSD",1761020959603,0.44780001,3884.5,3884.4,6.08740016]
["bitfinex","ETHUSD",1761020960004,0.44780001,3884.5,3884.4,6.59428016]
["bitfinex","ETHUSD",1761020961343,0.44780001,3884.5,3884.4,6.08740016]
["bitfinex","ETHUSD",1761020962347,0.44780001,3884.5,3884.4,4.01988]
["bitfinex","ETHUSD",1761020962524,0.44780001,3884.5,3884.4,6.59428016]
["bitfinex","ETHUSD",1761020963239,0.44780001,3884.5,3884.4,3.384]
["bitfinex","ETHUSD",1761020963734,0.44780001,3884.5,3884.4,6.46528016]
["bitfinex","ETHUSD",1761020964213,1e-08,3884.5,3884.4,7.3692608]
["bitfinex","ETHUSD",1761020966203,1e-08,3884.5,3884.4,6.46528016]
["bitfinex","ETHUSD",1761020966536,0.44780001,3884.5,3884.4,6.46528016]
["bitfinex","ETHUSD",1761020967134,0.44780001,3884.5,3884.4,6.46728016]
["bitfinex","ETHUSD",1761020967731,0.44780001,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761020967932,0.44780001,3884.5,3884.4,3.386]
["bitfinex","ETHUSD",1761020970643,0.44780001,3884.5,3884.4,5.96040016]
["bitfinex","ETHUSD",1761020970939,0.44780001,3884.5,3884.4,3.386]
["bitfinex","ETHUSD",1761020972738,0.44780001,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761020973038,0.44780001,3884.5,3884.4,3.385]
["bitfinex","ETHUSD",1761020977440,3.0221339,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761020977639,3.1501339,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761020977838,3.18231307,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761020979953,0.57580001,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761020980642,0.44780001,3884.5,3884.4,3.384]
["bitfinex","ETHUSD",1761020982722,1e-08,3884.5,3884.4,5.95840016]
["bitfinex","ETHUSD",1761020982929,1e-08,3884.5,3884.4,6.55424018]
["bitfinex","ETHUSD",1761020983955,1e-08,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761020983956,0.44560001,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761020984136,3.0199339,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761020984634,3.05211307,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761020985237,3.0199339,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761020985622,0.44560001,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761020985952,1e-08,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761020986361,0.44560001,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761020986545,1e-08,3884.5,3884.4,0.69648]
["bitfinex","ETHUSD",1761020986739,0.44560001,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761020987960,0.44560001,3884.5,3884.4,3.383]
["bitfinex","ETHUSD",1761020988264,0.47777918,3884.5,3884.4,3.383]
["bitfinex","ETHUSD",1761020989062,3.05211307,3884.5,3884.4,3.383]
["bitfinex","ETHUSD",1761020989763,0.47777918,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761020990737,0.44560001,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761020990938,1e-08,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761020991164,1e-08,3884.5,3884.4,2.91470016]
["bitfinex","ETHUSD",1761020992160,1e-08,3884.5,3884.4,0.3403]
["bitfinex","ETHUSD",1761020992365,1e-08,3884.5,3884.4,2.57640016]
["bitfinex","ETHUSD",1761020992752,1e-08,3884.5,3884.4,2.70440016]
["bitfinex","ETHUSD",1761020994074,0.44560001,3884.5,3884.4,0.13]
["bitfinex","ETHUSD",1761020996557,0.44560001,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761021001299,3.0199339,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761021001498,3.1479339,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761021001685,0.57360001,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761021001862,3.1479339,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761021002067,4.90811307,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761021002265,4.8759339,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761021002768,4.90811307,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761021002969,18.18830307,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761021003170,9.5884929,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761021003770,4.8759339,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761021004095,1e-08,3884.5,3884.4,2.57640016]
["bitfinex","ETHUSD",1761021004299,1e-08,3884.5,3884.4,3.10276329]
["bitfinex","ETHUSD",1761021004507,1e-08,3884.5,3884.4,0.52836313]
["bitfinex","ETHUSD",1761021004665,1e-08,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761021005285,1e-08,3884.5,3884.4,2.57640016]
["bitfinex","ETHUSD",1761021005601,1e-08,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761021006095,0.44910001,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761021006315,0.48127918,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761021006704,0.44910001,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761021006995,1e-08,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761021007165,1e-08,3884.5,3884.4,2.57640016]
["bitfinex","ETHUSD",1761021007365,1e-08,3884.5,3884.4,3.44006218]
["bitfinex","ETHUSD",1761021007999,1e-08,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761021009668,0.44910001,3884.5,3884.4,3.38]
["bitfinex","ETHUSD",1761021010212,0.48127918,3884.5,3884.4,3.38]
["bitfinex","ETHUSD",1761021010517,2.05548563,3884.7,3884.4,3.38]
["bitfinex","ETHUSD",1761021010815,0.22546509,3884.9,3884.4,3.38]
["bitfinex","ETHUSD",1761021010816,0.22546509,3884.9,3884.4,0.002]
["bitfinex","ETHUSD",1761021011013,2.57433389,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761021011425,0.22546509,3884.9,3884.4,0.002]
["bitfinex","ETHUSD",1761021011586,2.57433389,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761021012635,2.69013389,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761021012819,4.41813389,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761021017310,4.41913389,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761021019336,4.82295849,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761021020641,5.73371467,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761021020847,2.714,3883.5,3880.0,0.002]
["bitfinex","ETHUSD",1761021021046,4.94888,3883.2,3880.0,0.002]
["bitfinex","ETHUSD",1761021021345,2.57694299,3880.6,3880.1,0.10326618]
["bitfinex","ETHUSD",1761021021550,2.57706013,3880.4,3880.1,0.10326618]
["bitfinex","ETHUSD",1761021021748,0.5749,3880.5,3880.0,0.002]
["bitfinex","ETHUSD",1761021021919,0.4722,3880.4,3880.0,0.002]
["bitfinex","ETHUSD",1761021022430,1.9747,3880.4,3880.0,0.002]
["bitfinex","ETHUSD",1761021022639,0.2467,3880.3,3880.0,0.002]
["bitfinex","ETHUSD",1761021022941,2.57725316,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761021023342,2.82395316,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761021024315,0.1025,3880.5,3880.0,0.002]
["bitfinex","ETHUSD",1761021024316,2.5772111,3880.2,3880.0,0.002]
["bitfinex","ETHUSD",1761021024751,2.67949327,3880.5,3880.0,0.002]
["bitfinex","ETHUSD",1761021024752,2.82395316,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761021025113,0.1025,3880.5,3880.0,0.002]
["bitfinex","ETHUSD",1761021025318,0.2467,3880.4,3880.0,0.002]
["bitfinex","ETHUSD",1761021025543,2.57725316,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761021026437,2.82395316,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761021026629,0.2467,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761021026829,2.57719348,3880.2,3880.0,0.002]
["bitfinex","ETHUSD",1761021027629,0.1025,3880.5,3880.0,0.002]
["bitfinex","ETHUSD",1761021027956,1.728,3880.3,3880.0,0.002]
["bitfinex","ETHUSD",1761021028316,0.104,3880.9,3880.0,0.4628]
["bitfinex","ETHUSD",1761021028629,1.728,3880.7,3880.1,0.2276]
["bitfinex","ETHUSD",1761021028933,4.30487141,3880.7,3880.1,0.2276]
["bitfinex","ETHUSD",1761021029148,0.80843448,3880.8,3880.1,0.2276]
["bitfinex","ETHUSD",1761021029149,4.304995,3880.5,3880.1,0.2276]
["bitfinex","ETHUSD",1761021029344,0.80843448,3880.8,3880.1,0.2276]
["bitfinex","ETHUSD",1761021029520,4.30485599,3880.7,3880.1,0.2276]
["bitfinex","ETHUSD",1761021029720,1.728,3880.5,3880.0,0.002]
["bitfinex","ETHUSD",1761021029967,19.9759,3880.4,3880.0,0.002]
["bitfinex","ETHUSD",1761021030119,19.9759,3880.4,3879.9,0.002]
["bitfinex","ETHUSD",1761021030120,4.30525316,3880.1,3879.9,0.002]
["bitfinex","ETHUSD",1761021030317,2.57778465,3879.3,3879.0,0.002]
["bitfinex","ETHUSD",1761021030520,19.86700057,3879.3,3879.0,0.002]
["bitfinex","ETHUSD",1761021030729,2.12592992,3879.3,3879.0,0.002]
["bitfinex","ETHUSD",1761021030957,1.728,3879.3,3879.0,0.002]
["bitfinex","ETHUSD",1761021031974,4.55408465,3879.3,3879.0,0.002]
["bitfinex","ETHUSD",1761021032270,1.728,3879.3,3879.0,0.002]
["bitfinex","ETHUSD",1761021033154,1.9763,3879.3,3879.0,0.002]
["bitfinex","ETHUSD",1761021033363,4.55408465,3879.3,3879.0,0.002]
["bitfinex","ETHUSD",1761021034242,1.9763,3879.3,3879.0,0.002]
["bitfinex","ETHUSD",1761021034421,4.55408465,3879.3,3879.0,0.002]
["bitfinex","ETHUSD",1761021034626,8.76005181,3879.3,3879.0,0.002]
["bitfinex","ETHUSD",1761021034827,4.95841581,3879.3,3879.0,0.002]
["bitfinex","ETHUSD",1761021035064,4.55408465,3879.3,3879.0,0.002]
["bitfinex","ETHUSD",1761021036076,9.097375,3879.3,3879.0,0.002]
["bitfinex","ETHUSD",1761021036239,4.30611694,3878.8,3878.6,0.002]
["bitfinex","ETHUSD",1761021036653,4.56531694,3878.8,3878.6,0.002]
["bitfinex","ETHUSD",1761021037178,4.81319635,3878.5,3878.4,0.002]
["bitfinex","ETHUSD",1761021037376,4.81326283,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1761021037673,5.07246283,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1761021037849,4.56558283,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1761021038190,4.9701479,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1761021038855,0.40456507,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1761021039043,4.9701479,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1761021039243,5.4770279,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1761021039452,4.9701479,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1761021042466,4.7109479,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1761021042785,4.9701479,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1761021044985,3.2421479,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1761021045455,3.2421479,3878.4,3878.2,1e-08]
["bitfinex","ETHUSD",1761021045456,30.0,3878.3,3878.2,1e-08]
["bitfinex","ETHUSD",1761021045661,28.94403958,3878.3,3878.2,1e-08]
["bitfinex","ETHUSD",1761021046056,15.42226732,3878.3,3878.2,1e-08]
["bitfinex","ETHUSD",1761021046470,16.13306219,3878.3,3878.2,1e-08]
["bitfinex","ETHUSD",1761021047971,8.76032893,3878.3,3878.2,1e-08]
["bitfinex","ETHUSD",1761021048147,7.81858593,3878.3,3878.2,1e-08]
["bitfinex","ETHUSD",1761021048502,5.24013661,3878.3,3878.2,1e-08]
["bitfinex","ETHUSD",1761021048651,7.81858593,3878.3,3878.2,1e-08]
["bitfinex","ETHUSD",1761021051297,8.32546593,3878.3,3878.2,1e-08]
["bitfinex","ETHUSD",1761021051688,31.64132493,3878.3,3878.2,1e-08]
["bitfinex","ETHUSD",1761021052166,30.10955293,3878.3,3878.2,1e-08]
["bitfinex","ETHUSD",1761021052366,29.24667293,3878.3,3878.2,1e-08]
["bitfinex","ETHUSD",1761021052568,19.72072393,3878.3,3878.2,1e-08]
["bitfinex","ETHUSD",1761021053667,14.28244693,3878.3,3878.2,1e-08]
["bitfinex","ETHUSD",1761021053894,9.54744293,3878.3,3878.2,1e-08]
["bitfinex","ETHUSD",1761021054080,9.14291132,3878.3,3878.2,1e-08]
["bitfinex","ETHUSD",1761021054411,8.59424832,3878.3,3878.2,1e-08]
["bitfinex","ETHUSD",1761021054608,0.4716,3878.9,3878.2,1e-08]
["bitfinex","ETHUSD",1761021054775,2.216629,3879.2,3878.3,0.4653]
["bitfinex","ETHUSD",1761021054964,2.57815968,3878.8,3878.3,0.4653]
["bitfinex","ETHUSD",1761021055299,2.57759217,3879.6,3878.3,0.4653]
["bitfinex","ETHUSD",1761021055496,2.57802952,3879.0,3878.4,0.32612813]
["bitfinex","ETHUSD",1761021055800,0.001,3879.3,3878.5,2.57831635]
["bitfinex","ETHUSD",1761021055997,0.1288,3879.0,3878.4,0.32612813]
["bitfinex","ETHUSD",1761021056198,2.57805047,3878.9,3878.5,0.4653]
["bitfinex","ETHUSD",1761021056397,0.1288,3879.0,3878.5,0.4653]
["bitfinex","ETHUSD",1761021057097,0.001,3879.3,3878.5,0.4653]
["bitfinex","ETHUSD",1761021057404,0.1298,3879.3,3878.7,0.1288]
["bitfinex","ETHUSD",1761021057603,2.70763461,3879.3,3878.7,0.1288]
["bitfinex","ETHUSD",1761021057804,1.728,3878.9,3878.5,0.4653]
["bitfinex","ETHUSD",1761021058168,2.57806199,3878.9,3878.5,0.4653]
["bitfinex","ETHUSD",1761021058373,1.8568,3879.0,3878.3,0.1288]
["bitfinex","ETHUSD",1761021058573,1.728,3878.9,3878.6,0.4653]
["bitfinex","ETHUSD",1761021058771,2.57878955,3879.3,3878.8,2.57811688]
["bitfinex","ETHUSD",1761021058772,0.001,3879.3,3878.8,2.57811688]
["bitfinex","ETHUSD",1761021058975,0.001,3879.3,3879.2,0.2154]
["bitfinex","ETHUSD",1761021059502,0.001,3879.3,3879.2,0.6807]
["bitfinex","ETHUSD",1761021059804,2.5780141,3879.0,3878.2,1e-08]
["bitfinex","ETHUSD",1761021060006,0.001,3879.3,3878.3,0.4653]
["bitfinex","ETHUSD",1761021060174,2.57805164,3878.9,3878.3,0.4653]
["bitfinex","ETHUSD",1761021060379,1.728,3879.1,3878.3,0.66552381]
["bitfinex","ETHUSD",1761021060584,1.728,3879.1,3878.2,1e-08]
["bitfinex","ETHUSD",1761021060585,2.57844932,3878.3,3878.2,1e-08]
["bitfinex","ETHUSD",1761021060976,4.56284932,3878.3,3878.2,1e-08]
["bitfinex","ETHUSD",1761021061178,2.714,3876.5,3873.9,0.02581377]
["bitfinex","ETHUSD",1761021061486,4.41401197,3875.2,3874.2,0.2278]
["bitfinex","ETHUSD",1761021061687,11.01455197,3875.2,3873.9,0.02581377]
["bitfinex","ETHUSD",1761021061890,10.84619597,3875.2,3873.8,0.4682]
["bitfinex","ETHUSD",1761021062074,11.11659269,3875.2,3873.8,0.4682]
["bitfinex","ETHUSD",1761021062410,11.11659269,3875.2,3873.6,0.003]
["bitfinex","ETHUSD",1761021062411,11.39279269,3875.2,3873.6,0.003]
["bitfinex","ETHUSD",1761021063115,2.58140594,3873.9,3873.6,0.003]
["bitfinex","ETHUSD",1761021063411,2.58144457,3873.8,3873.6,0.003]
["bitfinex","ETHUSD",1761021063610,2.5813712,3874.0,3873.6,0.003]
["bitfinex","ETHUSD",1761021063909,4.30944457,3873.8,3873.6,0.003]
["bitfinex","ETHUSD",1761021064076,1.728,3873.8,3873.6,0.003]
["bitfinex","ETHUSD",1761021064511,4.30944457,3873.8,3873.6,0.003]
["bitfinex","ETHUSD",1761021064677,1.728,3873.8,3873.6,0.003]
["bitfinex","ETHUSD",1761021065433,7.562829,3873.8,3873.6,0.003]
["bitfinex","ETHUSD",1761021065601,7.31212757,3873.8,3873.6,0.003]
["bitfinex","ETHUSD",1761021065799,0.0463,3874.5,3873.6,0.003]
["bitfinex","ETHUSD",1761021066013,2.58071176,3874.9,3873.7,1.96075455]
["bitfinex","ETHUSD",1761021066213,1.728,3874.5,3873.7,1.73295455]
["bitfinex","ETHUSD",1761021066413,2.58110512,3874.4,3873.7,1.73295455]
["bitfinex","ETHUSD",1761021066613,2.58091157,3874.6,3873.7,1.73295455]
["bitfinex","ETHUSD",1761021066614,2.58143913,3873.9,3873.7,1.73295455]
["bitfinex","ETHUSD",1761021066928,1.728,3874.1,3873.7,1.73295455]
["bitfinex","ETHUSD",1761021067136,2.1496,3874.3,3873.7,1.73295455]
["bitfinex","ETHUSD",1761021067334,1.728,3874.1,3873.7,1.73295455]
["bitfinex","ETHUSD",1761021067519,2.58144457,3873.8,3873.7,1.73295455]
["bitfinex","ETHUSD",1761021067719,4.30944457,3873.8,3873.7,1.73295455]
["bitfinex","ETHUSD",1761021067904,4.73104457,3873.8,3873.7,1.73295455]
["bitfinex","ETHUSD",1761021068236,4.73104457,3873.8,3873.5,0.003]
["bitfinex","ETHUSD",1761021068237,2.98650086,3873.6,3873.5,0.003]
["bitfinex","ETHUSD",1761021068530,11.95480786,3873.6,3873.5,0.003]
["bitfinex","ETHUSD",1761021068734,11.27150986,3873.6,3873.5,0.003]
["bitfinex","ETHUSD",1761021069503,7.89494086,3873.6,3873.5,0.003]
["bitfinex","ETHUSD",1761021069706,4.71450086,3873.6,3873.5,0.003]
["bitfinex","ETHUSD",1761021069901,5.13610086,3873.6,3873.5,0.003]
["bitfinex","ETHUSD",1761021070103,2.132923,3873.6,3873.5,0.003]
["bitfinex","ETHUSD",1761021070336,0.404923,3873.6,3873.5,0.4712]
["bitfinex","ETHUSD",1761021070809,0.404923,3873.6,3873.5,3.0528445]
["bitfinex","ETHUSD",1761021071003,0.404923,3873.6,3873.5,0.4712]
["bitfinex","ETHUSD",1761021071201,0.404923,3873.6,3873.5,0.003]
["bitfinex","ETHUSD",1761021071402,5.83931086,3873.6,3873.5,0.003]
["bitfinex","ETHUSD",1761021071622,3.40440086,3873.6,3873.5,0.003]
["bitfinex","ETHUSD",1761021071825,8.86126886,3873.6,3873.5,0.003]
["bitfinex","ETHUSD",1761021072414,2.132923,3873.6,3873.5,0.003]
["bitfinex","ETHUSD",1761021072642,2.550823,3873.6,3873.5,0.003]
["bitfinex","ETHUSD",1761021072950,4.71450086,3873.6,3873.5,0.003]
["bitfinex","ETHUSD",1761021073152,5.63928086,3873.6,3873.5,0.003]
["bitfinex","ETHUSD",1761021073356,13.69165786,3873.6,3873.5,0.003]
["bitfinex","ETHUSD",1761021073654,10.32714686,3873.6,3873.5,0.003]
["bitfinex","ETHUSD",1761021073952,9.90924686,3873.6,3873.5,0.003]
["bitfinex","ETHUSD",1761021074254,18.63632186,3873.6,3873.5,0.003]
["bitfinex","ETHUSD",1761021074425,18.23139886,3873.6,3873.5,0.003]
["bitfinex","ETHUSD",1761021074844,4.30957786,3873.6,3873.5,0.003]
["bitfinex","ETHUSD",1761021075042,6.50757786,3873.6,3873.5,0.003]
["bitfinex","ETHUSD",1761021075327,4.30957786,3873.6,3873.5,0.003]
["bitfinex","ETHUSD",1761021075546,1.728,3873.6,3873.5,0.003]
["bitfinex","ETHUSD",1761021076621,2.99886031,3874.6,3873.5,0.003]
["bitfinex","ETHUSD",1761021076824,0.2176,3873.6,3873.5,0.003]
["bitfinex","ETHUSD",1761021077054,0.03044058,3872.8,3872.5,0.2278]
["bitfinex","ETHUSD",1761021077271,0.03044058,3872.8,3872.6,0.4468]
["bitfinex","ETHUSD",1761021077424,0.03044058,3872.8,3872.6,3.02902864]
["bitfinex","ETHUSD",1761021077624,0.03044058,3872.8,3872.7,0.4468]
["bitfinex","ETHUSD",1761021077828,0.03044058,3872.8,3872.7,3.5628957]
["bitfinex","ETHUSD",1761021078883,0.03044058,3872.8,3872.7,0.9807179]
["bitfinex","ETHUSD",1761021079076,0.03044058,3872.8,3872.5,0.2278]
["bitfinex","ETHUSD",1761021079231,0.1288,3872.7,3872.0,0.1288]
["bitfinex","ETHUSD",1761021079423,1.728,3872.6,3871.7,0.2195]
["bitfinex","ETHUSD",1761021079630,0.03044058,3872.8,3871.7,0.2195]
["bitfinex","ETHUSD",1761021079631,0.1288,3872.0,3871.7,0.2195]
["bitfinex","ETHUSD",1761021079855,0.1288,3872.0,3871.8,0.4468]
["bitfinex","ETHUSD",1761021080188,2.6126057,3872.8,3871.8,0.72517979]
["bitfinex","ETHUSD",1761021080386,2.6126057,3872.8,3871.8,0.4468]
["bitfinex","ETHUSD",1761021080387,0.03044058,3872.8,3871.8,0.4468]
["bitfinex","ETHUSD",1761021080758,2.5821778,3872.7,3871.8,0.4468]
["bitfinex","ETHUSD",1761021080956,0.03044058,3872.8,3871.8,0.4468]
["bitfinex","ETHUSD",1761021081393,1.728,3872.4,3871.7,0.2195]
["bitfinex","ETHUSD",1761021081577,0.03044058,3872.8,3871.9,2.58271133]
["bitfinex","ETHUSD",1761021081765,0.03044058,3872.8,3872.2,2.58250977]
["bitfinex","ETHUSD",1761021081970,0.03044058,3872.8,3872.7,0.2195]
["bitfinex","ETHUSD",1761021082156,0.03044058,3872.8,3872.0,0.4468]
["bitfinex","ETHUSD",1761021082353,0.03044058,3872.8,3872.1,0.2195]
["bitfinex","ETHUSD",1761021082794,1.728,3873.4,3872.1,0.6663]
["bitfinex","ETHUSD",1761021082953,2.58224684,3872.6,3872.1,0.6663]
["bitfinex","ETHUSD",1761021083157,1.728,3873.1,3872.3,2.58244234]
["bitfinex","ETHUSD",1761021083393,1.728,3873.4,3872.2,0.4468]
["bitfinex","ETHUSD",1761021083565,1.728,3873.5,3872.5,2.58224881]
["bitfinex","ETHUSD",1761021083767,1.728,3873.3,3872.5,2.58224881]
["bitfinex","ETHUSD",1761021084085,0.40494431,3873.6,3872.5,0.4468]
["bitfinex","ETHUSD",1761021084287,1.728,3873.1,3872.5,0.4468]
["bitfinex","ETHUSD",1761021084689,0.40494431,3873.6,3872.5,3.02910341]
["bitfinex","ETHUSD",1761021084890,0.40494431,3873.6,3872.1,0.18905942]
["bitfinex","ETHUSD",1761021085059,2.98653338,3873.6,3872.3,2.5823802]
["bitfinex","ETHUSD",1761021085270,2.608395,3873.5,3872.1,0.18905942]
["bitfinex","ETHUSD",1761021085469,0.40499702,3873.3,3872.4,2.58237767]
["bitfinex","ETHUSD",1761021085803,0.40499702,3873.3,3872.1,2.77162704]
["bitfinex","ETHUSD",1761021086010,2.58186057,3873.2,3872.3,2.58244029]
["bitfinex","ETHUSD",1761021086192,1.728,3873.1,3872.3,2.58244029]
["bitfinex","ETHUSD",1761021086395,0.40499702,3873.3,3872.5,2.58229193]
["bitfinex","ETHUSD",1761021086713,2.58184446,3873.2,3872.3,3.11783724]
["bitfinex","ETHUSD",1761021086883,0.83779702,3873.3,3872.1,0.18905942]
["bitfinex","ETHUSD",1761021087088,0.03639653,3872.5,3872.1,0.18905942]
["bitfinex","ETHUSD",1761021087402,0.03639653,3872.5,3872.2,0.4468]
["bitfinex","ETHUSD",1761021088174,0.03639653,3872.5,3872.1,0.18905942]
["bitfinex","ETHUSD",1761021088370,1.76439653,3872.5,3872.1,0.18905942]
["bitfinex","ETHUSD",1761021088606,0.03639653,3872.5,3871.8,0.002]
["bitfinex","ETHUSD",1761021088773,0.03639653,3872.5,3871.8,6.0857706]
["bitfinex","ETHUSD",1761021088988,0.03639653,3872.5,3871.8,3.503]
["bitfinex","ETHUSD",1761021089180,2.58250356,3872.3,3871.8,0.002]
["bitfinex","ETHUSD",1761021089405,1.728,3872.3,3871.8,0.4488]
["bitfinex","ETHUSD",1761021089608,2.58244454,3872.3,3872.2,0.1825]
["bitfinex","ETHUSD",1761021089979,1.728,3872.3,3871.8,0.002]
["bitfinex","ETHUSD",1761021090171,0.03639653,3872.5,3872.2,0.1825]
["bitfinex","ETHUSD",1761021090677,0.03639653,3872.5,3872.3,0.4344]
["bitfinex","ETHUSD",1761021090877,1.76439653,3872.5,3872.2,0.6169]
["bitfinex","ETHUSD",1761021091213,0.1288,3872.2,3872.1,0.1825]
["bitfinex","ETHUSD",1761021091397,1.728,3872.3,3872.1,0.1825]
["bitfinex","ETHUSD",1761021091600,0.1288,3872.1,3871.8,0.002]
["bitfinex","ETHUSD",1761021091915,0.1288,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761021093044,0.1288,3871.9,3871.8,2.58477803]
["bitfinex","ETHUSD",1761021093188,0.1288,3872.0,3871.8,0.4364]
["bitfinex","ETHUSD",1761021093597,0.1288,3872.0,3871.8,0.73832706]
["bitfinex","ETHUSD",1761021093787,0.1288,3872.0,3871.8,3.0191592]
["bitfinex","ETHUSD",1761021093984,0.1288,3872.0,3871.9,0.4344]
["bitfinex","ETHUSD",1761021094315,0.1288,3872.0,3871.8,0.002]
["bitfinex","ETHUSD",1761021094518,0.1288,3872.0,3871.9,0.3844]
["bitfinex","ETHUSD",1761021094689,0.1288,3872.0,3871.8,2.58472799]
["bitfinex","ETHUSD",1761021094895,0.1288,3872.0,3871.4,0.002]
["bitfinex","ETHUSD",1761021094896,0.0497663,3871.6,3871.5,6.0759282]
["bitfinex","ETHUSD",1761021095105,0.0497663,3871.6,3871.5,6.70572099]
["bitfinex","ETHUSD",1761021096690,0.0497663,3871.6,3871.5,7.64700099]
["bitfinex","ETHUSD",1761021097617,0.001,3873.3,3872.8,2.58205435]
["bitfinex","ETHUSD",1761021097946,0.001,3873.3,3872.3,3.487]
["bitfinex","ETHUSD",1761021098241,0.001,3873.3,3872.7,2.58217397]
["bitfinex","ETHUSD",1761021098628,0.40598953,3873.3,3872.8,0.5669]
["bitfinex","ETHUSD",1761021098807,0.001,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1761021099140,0.001,3873.3,3873.1,2.58190975]
["bitfinex","ETHUSD",1761021099737,0.001,3873.3,3873.1,6.06690975]
["bitfinex","ETHUSD",1761021100042,0.001,3873.3,3872.9,2.58203028]
["bitfinex","ETHUSD",1761021100326,0.001,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1761021100840,0.001,3873.3,3873.2,3.01624446]
["bitfinex","ETHUSD",1761021102904,0.001,3873.3,3872.9,0.40139782]
["bitfinex","ETHUSD",1761021103104,0.001,3873.3,3873.0,3.477]
["bitfinex","ETHUSD",1761021103291,0.001,3873.3,3873.1,0.4344]
["bitfinex","ETHUSD",1761021103496,0.001,3873.3,3873.0,3.477]
["bitfinex","ETHUSD",1761021103909,0.001,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1761021104102,0.001,3873.3,3873.0,3.477]
["bitfinex","ETHUSD",1761021104824,2.1751,3873.3,3873.0,3.477]
["bitfinex","ETHUSD",1761021105037,3.0288889,3873.3,3873.0,3.477]
["bitfinex","ETHUSD",1761021105331,0.001,3873.3,3873.0,3.477]
["bitfinex","ETHUSD",1761021105495,4.30991113,3873.1,3873.0,3.477]
["bitfinex","ETHUSD",1761021105805,0.1288,3873.0,3872.0,0.1288]
["bitfinex","ETHUSD",1761021106009,0.1288,3872.4,3871.7,0.1288]
["bitfinex","ETHUSD",1761021106206,1.728,3872.4,3871.7,2.217]
["bitfinex","ETHUSD",1761021106410,2.58251449,3872.2,3871.7,2.217]
["bitfinex","ETHUSD",1761021106607,1.728,3872.1,3871.7,2.217]
["bitfinex","ETHUSD",1761021106808,1.728,3872.2,3871.7,2.217]
["bitfinex","ETHUSD",1761021107334,1.728,3872.2,3871.7,2.18751881]
["bitfinex","ETHUSD",1761021107511,4.31052471,3872.2,3871.7,2.18751881]
["bitfinex","ETHUSD",1761021107907,0.4461,3872.5,3871.5,0.002]
["bitfinex","ETHUSD",1761021108330,2.58245101,3872.3,3871.5,0.002]
["bitfinex","ETHUSD",1761021108630,2.58269187,3872.0,3871.5,0.002]
["bitfinex","ETHUSD",1761021108829,2.58259475,3872.1,3871.5,0.002]
["bitfinex","ETHUSD",1761021109033,0.40501612,3872.7,3871.5,0.002]
["bitfinex","ETHUSD",1761021109224,1.728,3872.5,3871.5,0.002]
["bitfinex","ETHUSD",1761021109424,1.728,3872.1,3871.5,0.002]
["bitfinex","ETHUSD",1761021109731,4.31049211,3872.3,3871.5,0.002]
["bitfinex","ETHUSD",1761021109904,1.728,3872.1,3871.5,0.002]
["bitfinex","ETHUSD",1761021110314,2.58251123,3872.2,3871.5,0.002]
["bitfinex","ETHUSD",1761021110515,1.728,3872.3,3871.5,0.002]
["bitfinex","ETHUSD",1761021110717,1.728,3872.3,3871.6,2.58285769]
["bitfinex","ETHUSD",1761021111010,1.728,3872.3,3871.5,0.7836]
["bitfinex","ETHUSD",1761021111350,1.728,3872.1,3871.5,0.002]
["bitfinex","ETHUSD",1761021111523,2.582609,3872.1,3871.5,0.002]
["bitfinex","ETHUSD",1761021111715,2.58252759,3872.2,3871.5,0.002]
["bitfinex","ETHUSD",1761021111915,2.58260473,3872.1,3871.5,0.002]
["bitfinex","ETHUSD",1761021112149,4.31050734,3872.3,3871.5,0.002]
["bitfinex","ETHUSD",1761021112352,1.728,3872.3,3871.5,0.002]
["bitfinex","ETHUSD",1761021112516,2.58263519,3872.1,3871.5,0.002]
["bitfinex","ETHUSD",1761021112719,1.728,3872.1,3871.5,0.002]
["bitfinex","ETHUSD",1761021113022,1.728,3872.2,3871.5,2.58496016]
["bitfinex","ETHUSD",1761021113248,1.728,3872.3,3871.5,0.65093602]
["bitfinex","ETHUSD",1761021113552,0.001,3873.7,3873.2,2.58184446]
["bitfinex","ETHUSD",1761021113850,0.001,3873.7,3873.2,6.10684446]
["bitfinex","ETHUSD",1761021114145,0.001,3873.7,3873.2,7.04812446]
["bitfinex","ETHUSD",1761021114467,0.001,3873.7,3873.1,0.1332]
["bitfinex","ETHUSD",1761021114761,0.001,3873.7,3873.2,6.54124446]
["bitfinex","ETHUSD",1761021114961,0.001,3873.7,3873.2,6.23984862]
["bitfinex","ETHUSD",1761021116339,0.001,3873.7,3873.2,6.87552862]
["bitfinex","ETHUSD",1761021116714,0.001,3873.7,3873.2,3.65192446]
["bitfinex","ETHUSD",1761021116940,0.001,3873.7,3873.2,7.17292446]
["bitfinex","ETHUSD",1761021117144,0.001,3873.7,3873.2,8.21470603]
["bitfinex","ETHUSD",1761021118636,0.001,3873.7,3873.2,6.73852446]
["bitfinex","ETHUSD",1761021118837,0.001,3873.7,3873.2,7.17292446]
["bitfinex","ETHUSD",1761021120249,0.001,3873.7,3873.2,6.66704446]
["bitfinex","ETHUSD",1761021120450,0.001,3873.7,3873.2,0.1288]
["bitfinex","ETHUSD",1761021120751,0.001,3873.7,3873.2,3.6508]
["bitfinex","ETHUSD",1761021120918,2.58165514,3873.5,3872.5,2.58225448]
["bitfinex","ETHUSD",1761021121114,0.001,3873.7,3872.6,3.521]
["bitfinex","ETHUSD",1761021121115,0.4189,3873.3,3872.6,3.521]
["bitfinex","ETHUSD",1761021121350,0.1288,3872.8,3872.6,3.521]
["bitfinex","ETHUSD",1761021121554,0.4189,3873.3,3871.3,0.4324]
["bitfinex","ETHUSD",1761021121555,0.2226,3872.7,3871.3,0.4324]
["bitfinex","ETHUSD",1761021121751,1.728,3872.6,3871.6,3.521]
["bitfinex","ETHUSD",1761021121943,2.3665,3872.7,3871.9,2.58267638]
["bitfinex","ETHUSD",1761021122141,2.3665,3872.7,3872.0,3.52]
["bitfinex","ETHUSD",1761021122463,0.4159,3872.6,3871.5,0.002]
["bitfinex","ETHUSD",1761021122665,2.58257305,3872.2,3871.5,0.002]
["bitfinex","ETHUSD",1761021122967,0.112,3871.6,3871.5,0.002]
["bitfinex","ETHUSD",1761021123538,4.83581145,3871.6,3871.5,0.002]
["bitfinex","ETHUSD",1761021123733,2.2529,3871.6,3871.5,0.002]
["bitfinex","ETHUSD",1761021123944,1.728,3871.6,3871.5,0.002]
["bitfinex","ETHUSD",1761021124323,2.1379,3871.6,3871.5,0.002]
["bitfinex","ETHUSD",1761021125364,0.1179,3872.0,3871.5,0.002]
["bitfinex","ETHUSD",1761021125531,1.8459,3872.0,3871.5,0.002]
["bitfinex","ETHUSD",1761021125735,4.31091145,3871.6,3871.5,0.002]
["bitfinex","ETHUSD",1761021126263,4.71791145,3871.6,3871.5,0.002]
["bitfinex","ETHUSD",1761021126843,5.22479145,3871.6,3871.5,0.002]
["bitfinex","ETHUSD",1761021127045,4.81785817,3871.5,3871.4,1e-08]
["bitfinex","ETHUSD",1761021127365,5.81850324,3871.5,3871.4,1e-08]
["bitfinex","ETHUSD",1761021127663,27.86232136,3871.5,3871.4,1e-08]
["bitfinex","ETHUSD",1761021127881,19.11661499,3871.5,3871.4,1e-08]
["bitfinex","ETHUSD",1761021128080,12.53288536,3871.5,3871.4,1e-08]
["bitfinex","ETHUSD",1761021128368,9.71228936,3871.5,3871.4,1e-08]
["bitfinex","ETHUSD",1761021128543,5.71681236,3871.5,3871.4,1e-08]
["bitfinex","ETHUSD",1761021128867,0.81218912,3871.5,3871.4,1e-08]
["bitfinex","ETHUSD",1761021129069,0.40518912,3871.5,3871.4,1e-08]
["bitfinex","ETHUSD",1761021129231,0.40517673,3871.6,3871.4,1e-08]
["bitfinex","ETHUSD",1761021129431,0.1179,3872.0,3871.4,1e-08]
["bitfinex","ETHUSD",1761021129654,0.52300028,3872.0,3871.4,1e-08]
["bitfinex","ETHUSD",1761021130072,2.58279073,3871.8,3871.4,1e-08]
["bitfinex","ETHUSD",1761021130562,1.728,3871.7,3871.4,1e-08]
["bitfinex","ETHUSD",1761021130738,1.728,3871.8,3871.4,1e-08]
["bitfinex","ETHUSD",1761021130939,2.58279106,3871.8,3871.4,1e-08]
["bitfinex","ETHUSD",1761021131163,0.1179,3872.0,3871.4,1e-08]
["bitfinex","ETHUSD",1761021131363,0.6296,3872.7,3871.4,0.28214849]
["bitfinex","ETHUSD",1761021131562,0.1288,3871.7,3871.5,2.58297817]
["bitfinex","ETHUSD",1761021132158,0.1288,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1761021132338,0.1288,3871.7,3871.4,0.71454849]
["bitfinex","ETHUSD",1761021132543,0.1288,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1761021132739,0.1288,3871.7,3871.6,3.17096182]
["bitfinex","ETHUSD",1761021133160,0.1288,3871.7,3871.4,1e-08]
["bitfinex","ETHUSD",1761021133966,2.15767802,3871.6,3871.4,1e-08]
["bitfinex","ETHUSD",1761021134171,2.58242799,3872.4,3871.4,1e-08]
["bitfinex","ETHUSD",1761021134172,0.42967802,3872.1,3871.4,1e-08]
["bitfinex","ETHUSD",1761021134359,0.59112808,3872.8,3871.4,1e-08]
["bitfinex","ETHUSD",1761021134360,0.1288,3871.8,3871.4,1e-08]
["bitfinex","ETHUSD",1761021134683,1.729,3872.6,3871.5,2.58297817]
["bitfinex","ETHUSD",1761021134852,0.1288,3872.1,3871.4,2.71183244]
["bitfinex","ETHUSD",1761021135053,0.1288,3872.1,3871.8,2.58277096]
["bitfinex","ETHUSD",1761021135264,0.1288,3872.1,3871.5,3.01537817]
["bitfinex","ETHUSD",1761021135265,0.1288,3872.1,3871.5,0.4324]
["bitfinex","ETHUSD",1761021135467,0.1288,3872.1,3871.4,0.12880001]
["bitfinex","ETHUSD",1761021135785,0.1288,3871.9,3871.4,1e-08]
["bitfinex","ETHUSD",1761021136151,0.1288,3871.9,3871.5,2.58291876]
["bitfinex","ETHUSD",1761021136505,0.1288,3871.9,3871.4,0.43006097]
["bitfinex","ETHUSD",1761021136655,0.1288,3871.9,3871.4,0.43080001]
["bitfinex","ETHUSD",1761021136978,0.001,3872.6,3871.4,0.43080001]
["bitfinex","ETHUSD",1761021137179,0.001,3872.6,3871.5,2.58292538]
["bitfinex","ETHUSD",1761021137180,0.1288,3872.1,3871.5,2.58292538]
["bitfinex","ETHUSD",1761021137385,2.58264462,3872.0,3871.5,0.57256993]
["bitfinex","ETHUSD",1761021137684,0.1288,3871.9,3871.4,1e-08]
["bitfinex","ETHUSD",1761021137891,0.1288,3871.9,3871.4,2.58304487]
["bitfinex","ETHUSD",1761021138381,0.1288,3871.9,3871.5,0.4308]
["bitfinex","ETHUSD",1761021138583,0.1288,3871.9,3871.7,2.58284378]
["bitfinex","ETHUSD",1761021138754,2.9873464,3872.6,3871.8,2.58277803]
["bitfinex","ETHUSD",1761021138956,0.1288,3872.1,3871.8,2.58277803]
["bitfinex","ETHUSD",1761021139154,0.1288,3872.1,3871.7,2.58282588]
["bitfinex","ETHUSD",1761021139690,0.1288,3872.1,3871.7,2.58282587]
["bitfinex","ETHUSD",1761021139854,0.1288,3872.1,3871.7,2.58279629]
["bitfinex","ETHUSD",1761021140056,0.001,3872.6,3871.8,0.45662778]
["bitfinex","ETHUSD",1761021140263,0.001,3872.6,3872.4,2.58231813]
["bitfinex","ETHUSD",1761021140462,0.001,3872.6,3872.0,2.71138333]
["bitfinex","ETHUSD",1761021140792,2.58238081,3872.4,3871.9,3.49]
["bitfinex","ETHUSD",1761021140995,0.1298,3872.3,3871.9,3.49]
["bitfinex","ETHUSD",1761021141193,2.58263755,3872.1,3871.7,3.489]
["bitfinex","ETHUSD",1761021141391,2.58251835,3872.2,3871.7,3.489]
["bitfinex","ETHUSD",1761021141692,3.11454528,3872.3,3871.7,3.489]
["bitfinex","ETHUSD",1761021141995,0.1288,3871.9,3871.4,1e-08]
["bitfinex","ETHUSD",1761021142364,0.1288,3871.9,3871.5,2.58291184]
["bitfinex","ETHUSD",1761021142893,0.1288,3871.9,3871.6,2.58290559]
["bitfinex","ETHUSD",1761021143192,0.1288,3871.9,3871.4,0.43080001]
["bitfinex","ETHUSD",1761021143490,0.1288,3871.9,3871.5,2.58297351]
["bitfinex","ETHUSD",1761021144197,0.1288,3871.9,3871.6,2.58290343]
["bitfinex","ETHUSD",1761021144987,0.1288,3871.9,3871.6,0.4308]
["bitfinex","ETHUSD",1761021145208,0.1288,3872.2,3872.1,2.58257792]
["bitfinex","ETHUSD",1761021145406,0.001,3872.3,3872.2,2.58251123]
["bitfinex","ETHUSD",1761021145768,0.001,3872.3,3872.2,6.19231123]
["bitfinex","ETHUSD",1761021146567,0.001,3872.3,3872.2,6.62311123]
["bitfinex","ETHUSD",1761021146888,0.001,3872.3,3872.2,7.12999123]
["bitfinex","ETHUSD",1761021147064,0.001,3872.3,3872.2,7.59437392]
["bitfinex","ETHUSD",1761021147981,0.001,3872.3,3872.2,8.10125392]
["bitfinex","ETHUSD",1761021149210,0.001,3872.3,3872.2,9.82925392]
["bitfinex","ETHUSD",1761021150111,1e-08,3872.7,3872.6,3.08912448]
["bitfinex","ETHUSD",1761021150316,1e-08,3872.7,3872.6,7.63097247]
["bitfinex","ETHUSD",1761021150637,1e-08,3872.7,3872.6,7.73395003]
["bitfinex","ETHUSD",1761021151797,1e-08,3872.7,3872.6,7.22707003]
["bitfinex","ETHUSD",1761021152105,1e-08,3872.7,3872.6,7.73395003]
["bitfinex","ETHUSD",1761021153087,1e-08,3872.7,3872.6,7.30315003]
["bitfinex","ETHUSD",1761021153292,1e-08,3872.7,3872.6,7.75825003]
["bitfinex","ETHUSD",1761021154014,1e-08,3872.7,3872.6,6.79627003]
["bitfinex","ETHUSD",1761021154202,1e-08,3872.7,3872.6,6.18604448]
["bitfinex","ETHUSD",1761021154992,1e-08,3872.7,3872.6,6.64114448]
["bitfinex","ETHUSD",1761021155388,1e-08,3872.7,3872.6,7.14802448]
["bitfinex","ETHUSD",1761021158020,1e-08,3872.7,3872.6,8.87602448]
["bitfinex","ETHUSD",1761021163818,1e-08,3872.7,3872.6,11.59002448]
["bitfinex","ETHUSD",1761021164007,1e-08,3872.7,3872.6,10.16446003]
["bitfinex","ETHUSD",1761021164214,1e-08,3872.7,3872.6,10.26793912]
["bitfinex","ETHUSD",1761021164422,1e-08,3872.7,3872.6,3.99948003]
["bitfinex","ETHUSD",1761021164729,1e-08,3872.7,3872.6,6.03224448]
["bitfinex","ETHUSD",1761021165039,1e-08,3872.7,3871.8,0.4551]
["bitfinex","ETHUSD",1761021165040,0.41610001,3872.7,3871.5,0.4551]
["bitfinex","ETHUSD",1761021165253,0.41610001,3872.7,3871.6,3.45]
["bitfinex","ETHUSD",1761021165450,0.41610001,3872.7,3871.1,0.23840957]
["bitfinex","ETHUSD",1761021165451,0.41610001,3872.7,3871.7,3.45]
["bitfinex","ETHUSD",1761021165608,1.728,3872.3,3871.7,3.45]
["bitfinex","ETHUSD",1761021165809,2.58252504,3872.2,3871.7,3.45]
["bitfinex","ETHUSD",1761021166105,2.14410001,3872.7,3871.7,3.45]
["bitfinex","ETHUSD",1761021166106,0.2147,3871.8,3871.7,3.45]
["bitfinex","ETHUSD",1761021166722,0.2147,3872.2,3871.7,3.45]
["bitfinex","ETHUSD",1761021167120,0.6404,3872.2,3871.7,3.45]
["bitfinex","ETHUSD",1761021167325,1e-08,3872.7,3871.7,3.45]
["bitfinex","ETHUSD",1761021167326,0.2147,3872.4,3871.7,3.45]
["bitfinex","ETHUSD",1761021167526,1e-08,3872.7,3871.8,0.50688]
["bitfinex","ETHUSD",1761021167849,0.42570001,3872.7,3872.0,2.58258418]
["bitfinex","ETHUSD",1761021168134,0.42570001,3872.7,3872.1,3.447]
["bitfinex","ETHUSD",1761021168824,2.58243637,3872.4,3872.1,3.447]
["bitfinex","ETHUSD",1761021169021,2.58238626,3872.4,3872.1,3.447]
["bitfinex","ETHUSD",1761021169226,0.4257,3872.3,3872.1,3.447]
["bitfinex","ETHUSD",1761021169434,1e-08,3872.7,3872.1,3.447]
["bitfinex","ETHUSD",1761021169633,0.4257,3872.3,3872.1,3.447]
["bitfinex","ETHUSD",1761021170006,2.58251123,3872.2,3872.1,3.447]
["bitfinex","ETHUSD",1761021170205,3.0081571,3872.3,3872.1,3.447]
["bitfinex","ETHUSD",1761021170434,0.4257,3872.2,3871.8,3.445]
["bitfinex","ETHUSD",1761021171118,3.00822761,3872.2,3871.8,3.445]
["bitfinex","ETHUSD",1761021171520,1.728,3872.3,3871.8,3.445]
["bitfinex","ETHUSD",1761021171837,1.728,3872.4,3871.8,3.445]
["bitfinex","ETHUSD",1761021172229,0.4257,3872.3,3871.8,3.445]
["bitfinex","ETHUSD",1761021173128,0.4257,3872.3,3871.9,2.58268711]
["bitfinex","ETHUSD",1761021173330,0.42570001,3872.7,3871.9,2.58271133]
["bitfinex","ETHUSD",1761021173532,1e-08,3872.7,3872.1,2.58253265]
["bitfinex","ETHUSD",1761021173845,0.1288,3872.6,3872.1,2.58253265]
["bitfinex","ETHUSD",1761021174141,0.5545,3872.6,3872.0,2.71142688]
["bitfinex","ETHUSD",1761021174924,0.5545,3872.6,3872.1,2.58257639]
["bitfinex","ETHUSD",1761021175223,0.5545,3872.6,3872.2,3.439]
["bitfinex","ETHUSD",1761021175417,1e-08,3872.7,3872.2,3.5678]
["bitfinex","ETHUSD",1761021175623,2.1537,3872.6,3872.2,3.5678]
["bitfinex","ETHUSD",1761021176246,0.4257,3872.6,3872.2,3.5678]
["bitfinex","ETHUSD",1761021176429,2.58225085,3872.6,3872.2,3.5678]
["bitfinex","ETHUSD",1761021176634,0.4257,3872.5,3872.2,3.5678]
["bitfinex","ETHUSD",1761021177145,2.58325085,3872.6,3872.2,0.1288]
["bitfinex","ETHUSD",1761021177352,3.00801612,3872.5,3872.0,0.002]
["bitfinex","ETHUSD",1761021177548,0.4257,3872.5,3872.0,0.1308]
["bitfinex","ETHUSD",1761021177749,0.1298,3872.6,3872.1,0.4551]
["bitfinex","ETHUSD",1761021177925,0.001,3872.6,3872.1,0.02582577]
["bitfinex","ETHUSD",1761021178127,0.001,3872.6,3872.2,0.39677058]
["bitfinex","ETHUSD",1761021178332,0.4208,3872.6,3872.3,3.434]
["bitfinex","ETHUSD",1761021180154,2.58231116,3872.5,3872.3,3.434]
["bitfinex","ETHUSD",1761021180443,2.58231116,3872.5,3872.0,0.002]
["bitfinex","ETHUSD",1761021180444,2.58231116,3872.5,3872.0,3.434]
["bitfinex","ETHUSD",1761021180643,0.4198,3872.4,3872.0,3.434]
["bitfinex","ETHUSD",1761021180845,2.58245105,3872.3,3872.0,3.434]
["bitfinex","ETHUSD",1761021181048,2.58245105,3872.3,3872.0,0.002]
["bitfinex","ETHUSD",1761021181049,2.58244454,3872.3,3872.0,0.002]
["bitfinex","ETHUSD",1761021181345,0.4198,3872.4,3872.0,0.002]
["bitfinex","ETHUSD",1761021181346,0.4198,3872.2,3872.0,0.002]
["bitfinex","ETHUSD",1761021182246,2.58257792,3872.1,3872.0,0.002]
["bitfinex","ETHUSD",1761021182438,3.00237792,3872.1,3872.0,0.002]
["bitfinex","ETHUSD",1761021183216,14.25191092,3872.1,3872.0,0.002]
["bitfinex","ETHUSD",1761021183450,11.75623294,3872.1,3872.0,0.002]
["bitfinex","ETHUSD",1761021183649,11.40562992,3872.1,3872.0,0.002]
["bitfinex","ETHUSD",1761021184253,9.36895692,3872.1,3872.0,0.002]
["bitfinex","ETHUSD",1761021184549,2.58330439,3872.6,3872.1,2.58253137]
["bitfinex","ETHUSD",1761021184550,0.001,3872.6,3872.1,2.58253137]
["bitfinex","ETHUSD",1761021184754,0.001,3872.6,3872.0,2.5846252]
["bitfinex","ETHUSD",1761021184927,0.001,3872.6,3872.1,0.25846252]
["bitfinex","ETHUSD",1761021185128,0.001,3872.6,3872.0,0.002]
["bitfinex","ETHUSD",1761021185129,2.58257792,3872.1,3872.0,0.002]
["bitfinex","ETHUSD",1761021185374,0.4198,3872.5,3872.0,0.002]
["bitfinex","ETHUSD",1761021185588,1.728,3872.2,3872.0,0.002]
["bitfinex","ETHUSD",1761021185790,2.58257792,3872.1,3872.0,0.002]
["bitfinex","ETHUSD",1761021186082,14.03401892,3872.1,3872.0,0.002]
["bitfinex","ETHUSD",1761021186253,13.43521892,3872.1,3872.0,0.002]
["bitfinex","ETHUSD",1761021186790,8.61491992,3872.1,3872.0,0.002]
["bitfinex","ETHUSD",1761021187788,15.36503992,3872.1,3872.0,0.002]
["bitfinex","ETHUSD",1761021187991,12.36689492,3872.1,3872.0,0.002]
["bitfinex","ETHUSD",1761021188145,7.04424992,3872.1,3872.0,0.002]
["bitfinex","ETHUSD",1761021188346,4.73037792,3872.1,3872.0,0.002]
["bitfinex","ETHUSD",1761021190077,1.728,3872.1,3872.0,0.002]
["bitfinex","ETHUSD",1761021190241,2.1478,3872.1,3872.0,0.002]
["bitfinex","ETHUSD",1761021190445,4.73037792,3872.1,3872.0,0.002]
["bitfinex","ETHUSD",1761021190676,13.09720792,3872.1,3872.0,0.002]
["bitfinex","ETHUSD",1761021190864,9.73476792,3872.1,3872.0,0.002]
["bitfinex","ETHUSD",1761021191179,4.73037792,3872.1,3872.0,0.002]
["bitfinex","ETHUSD",1761021191373,2.1478,3872.1,3872.0,0.002]
["bitfinex","ETHUSD",1761021191586,4.73037792,3872.1,3872.0,0.002]
["bitfinex","ETHUSD",1761021191777,13.34499192,3872.1,3872.0,0.002]
["bitfinex","ETHUSD",1761021191957,14.39091892,3872.1,3872.0,0.002]
["bitfinex","ETHUSD",1761021192158,12.50650592,3872.1,3872.0,0.002]
["bitfinex","ETHUSD",1761021192779,7.32470492,3872.1,3872.0,0.002]
["bitfinex","ETHUSD",1761021192978,4.73037792,3872.1,3872.0,0.002]
["bitfinex","ETHUSD",1761021193188,8.12970492,3872.1,3872.0,0.002]
["bitfinex","ETHUSD",1761021193981,8.48030794,3872.1,3872.0,0.002]
["bitfinex","ETHUSD",1761021194289,3.08985817,3871.5,3871.4,1e-08]
["bitfinex","ETHUSD",1761021194586,1.728,3871.1,3871.0,1.00337967]
["bitfinex","ETHUSD",1761021194971,4.31124507,3871.1,3871.0,1.00337967]
["bitfinex","ETHUSD",1761021195193,4.72684507,3871.1,3871.0,1.00337967]
["bitfinex","ETHUSD",1761021196748,5.23372507,3871.1,3871.0,1.00337967]
["bitfinex","ETHUSD",1761021198259,5.63899875,3871.1,3871.0,1.00337967]
["bitfinex","ETHUSD",1761021199358,5.63899875,3871.1,3871.0,1e-08]
["bitfinex","ETHUSD",1761021199661,5.2337918,3871.0,3870.9,1e-08]
["bitfinex","ETHUSD",1761021199898,9.58839482,3871.0,3867.7,0.003]
["bitfinex","ETHUSD",1761021200100,2.58514677,3868.3,3868.0,1e-08]
["bitfinex","ETHUSD",1761021200422,2.10239499,3867.8,3867.4,9.70180957]
["bitfinex","ETHUSD",1761021200607,0.37439499,3867.8,3867.4,9.70180957]
["bitfinex","ETHUSD",1761021200811,0.37439499,3867.8,3867.4,10.67199053]
["bitfinex","ETHUSD",1761021201131,0.81555282,3868.3,3867.4,10.67199053]
["bitfinex","ETHUSD",1761021201414,0.50688,3868.9,3867.4,9.70180957]
["bitfinex","ETHUSD",1761021201622,1.728,3867.5,3867.4,9.70180957]
["bitfinex","ETHUSD",1761021202118,0.810366,3869.1,3867.4,10.16460957]
["bitfinex","ETHUSD",1761021202316,2.54373,3869.0,3867.5,0.48865649]
["bitfinex","ETHUSD",1761021202516,0.810366,3869.1,3867.5,0.4628]
["bitfinex","ETHUSD",1761021202819,3.263551,3869.0,3867.6,1.01646096]
["bitfinex","ETHUSD",1761021203017,0.810366,3869.1,3867.6,1.01646096]
["bitfinex","ETHUSD",1761021203221,2.5848767,3868.7,3867.6,1.01646096]
["bitfinex","ETHUSD",1761021203521,1.728,3868.8,3867.6,1.01646096]
["bitfinex","ETHUSD",1761021203720,2.58481833,3868.8,3867.6,1.01646096]
["bitfinex","ETHUSD",1761021203888,1.728,3868.7,3867.5,0.6791]
["bitfinex","ETHUSD",1761021204088,2.408,3867.8,3867.4,9.70180957]
["bitfinex","ETHUSD",1761021204291,4.31364964,3867.5,3867.4,9.70180957]
["bitfinex","ETHUSD",1761021204532,1.728,3867.5,3867.4,9.70180957]
["bitfinex","ETHUSD",1761021205200,0.810366,3869.1,3867.4,10.16460957]
["bitfinex","ETHUSD",1761021205404,0.810366,3869.1,3867.5,0.4628]
["bitfinex","ETHUSD",1761021205937,5.658101,3869.4,3868.1,2.58522869]
["bitfinex","ETHUSD",1761021206141,30.0,3870.0,3867.9,2.58532954]
["bitfinex","ETHUSD",1761021206330,17.285404,3869.9,3867.6,6.11858279]
["bitfinex","ETHUSD",1761021206628,2.58424761,3869.6,3867.7,4.99454756]
["bitfinex","ETHUSD",1761021206821,2.58431676,3869.5,3867.7,2.40906533]
["bitfinex","ETHUSD",1761021207014,2.58438115,3869.4,3868.3,2.58505578]
["bitfinex","ETHUSD",1761021207322,2.58416987,3869.8,3868.5,2.58495522]
["bitfinex","ETHUSD",1761021207527,1.728,3869.4,3868.6,2.58489409]
["bitfinex","ETHUSD",1761021207729,4.31238376,3869.4,3868.4,3.04778277]
["bitfinex","ETHUSD",1761021207945,1.728,3869.3,3868.4,0.4628]
["bitfinex","ETHUSD",1761021208229,1.728,3869.3,3868.3,2.58511455]
["bitfinex","ETHUSD",1761021208431,1.728,3869.3,3868.4,2.58503041]
["bitfinex","ETHUSD",1761021208618,0.40546156,3869.2,3867.9,2.58538224]
["bitfinex","ETHUSD",1761021208935,0.40546156,3869.2,3868.6,2.58489849]
["bitfinex","ETHUSD",1761021209141,0.40546156,3869.2,3868.1,0.02585248]
["bitfinex","ETHUSD",1761021209437,0.40546156,3869.2,3869.1,0.2163]
["bitfinex","ETHUSD",1761021209634,0.40546156,3869.2,3868.1,0.6791]
["bitfinex","ETHUSD",1761021209635,0.40546156,3869.2,3868.1,0.2163]
["bitfinex","ETHUSD",1761021209820,1.728,3869.2,3868.1,0.2163]
["bitfinex","ETHUSD",1761021210133,9.942971,3869.0,3867.4,9.70180957]
["bitfinex","ETHUSD",1761021210333,2.58505469,3868.4,3867.4,9.70180957]
["bitfinex","ETHUSD",1761021210562,1.728,3868.3,3867.4,9.70180957]
["bitfinex","ETHUSD",1761021210728,2.58484762,3868.7,3867.4,9.70180957]
["bitfinex","ETHUSD",1761021211064,1.728,3868.2,3867.4,9.70180957]
["bitfinex","ETHUSD",1761021211224,2.58564964,3867.5,3867.4,9.70180957]
["bitfinex","ETHUSD",1761021211424,18.64671664,3867.5,3867.4,9.70180957]
["bitfinex","ETHUSD",1761021212021,4.63269696,3866.1,3866.0,100.015]
["bitfinex","ETHUSD",1761021212260,3.774111,3866.1,3866.0,100.015]
["bitfinex","ETHUSD",1761021212427,1.728,3866.1,3866.0,100.015]
["bitfinex","ETHUSD",1761021212626,4.31458596,3866.1,3866.0,100.015]
["bitfinex","ETHUSD",1761021213256,34.31458596,3866.1,3866.0,100.015]
["bitfinex","ETHUSD",1761021213554,34.59226696,3866.1,3866.0,100.015]
["bitfinex","ETHUSD",1761021213854,17.415941,3866.1,3866.0,100.015]
["bitfinex","ETHUSD",1761021214019,7.12897696,3866.1,3866.0,100.015]
["bitfinex","ETHUSD",1761021214420,4.31458596,3866.1,3866.0,100.015]
["bitfinex","ETHUSD",1761021214617,1.728,3866.1,3866.0,100.015]
["bitfinex","ETHUSD",1761021215028,2.58625378,3866.6,3866.0,100.015]
["bitfinex","ETHUSD",1761021215230,2.58619131,3868.2,3866.0,62.32841896]
["bitfinex","ETHUSD",1761021215231,32.58658596,3866.1,3866.0,62.32841896]
["bitfinex","ETHUSD",1761021215457,3.937791,3866.1,3866.0,62.32841896]
["bitfinex","ETHUSD",1761021215642,6.61037696,3866.1,3866.0,62.32841896]
["bitfinex","ETHUSD",1761021216185,4.023791,3866.1,3866.0,62.19553692]
["bitfinex","ETHUSD",1761021216348,1.728,3866.1,3866.0,62.06073692]
["bitfinex","ETHUSD",1761021216545,10.25868696,3866.1,3866.0,62.06073692]
["bitfinex","ETHUSD",1761021217085,8.78523396,3866.1,3866.0,62.06073692]
["bitfinex","ETHUSD",1761021217256,1.728,3866.1,3866.0,62.06073692]
["bitfinex","ETHUSD",1761021217864,1.728,3866.1,3866.0,62.49513692]
["bitfinex","ETHUSD",1761021218543,2.58608597,3866.9,3866.0,62.49513692]
["bitfinex","ETHUSD",1761021218739,2.58575985,3867.4,3866.0,62.49513692]
["bitfinex","ETHUSD",1761021218991,0.40565405,3867.0,3866.0,62.06073692]
["bitfinex","ETHUSD",1761021219272,0.40565405,3867.0,3866.1,0.4344]
["bitfinex","ETHUSD",1761021219845,0.40565405,3867.0,3866.9,0.2293]
["bitfinex","ETHUSD",1761021220271,0.40565405,3867.0,3866.9,0.6637]
["bitfinex","ETHUSD",1761021221263,4.636995,3867.5,3866.9,0.6637]
["bitfinex","ETHUSD",1761021221577,2.58578806,3867.3,3866.9,0.2293]
["bitfinex","ETHUSD",1761021221758,0.405587,3867.5,3866.4,0.6637]
["bitfinex","ETHUSD",1761021222076,1.728,3867.4,3866.4,0.6637]
["bitfinex","ETHUSD",1761021222284,2.5857165,3867.4,3866.5,0.4344]
["bitfinex","ETHUSD",1761021222573,0.405587,3867.5,3866.5,3.02068757]
["bitfinex","ETHUSD",1761021222943,2.58573242,3867.4,3866.6,0.4344]
["bitfinex","ETHUSD",1761021223451,0.405587,3867.5,3866.6,0.75940818]
["bitfinex","ETHUSD",1761021223875,0.405587,3867.5,3866.4,0.2293]
["bitfinex","ETHUSD",1761021223876,0.405587,3867.5,3866.7,3.0205846]
["bitfinex","ETHUSD",1761021224173,0.405587,3867.5,3866.7,0.4344]
["bitfinex","ETHUSD",1761021224379,1.729,3867.8,3866.5,2.58631837]
["bitfinex","ETHUSD",1761021224547,2.58584286,3867.3,3866.6,0.28156184]
["bitfinex","ETHUSD",1761021224742,2.58586041,3867.2,3866.6,0.28156184]
["bitfinex","ETHUSD",1761021224959,2.58603681,3867.0,3866.5,0.4344]
["bitfinex","ETHUSD",1761021225369,0.40564726,3867.4,3866.4,0.2293]
["bitfinex","ETHUSD",1761021225370,0.1288,3866.5,3866.4,0.2293]
["bitfinex","ETHUSD",1761021225545,2.58638966,3866.4,3866.0,62.06073692]
["bitfinex","ETHUSD",1761021225740,2.58585757,3867.2,3866.0,62.06073692]
["bitfinex","ETHUSD",1761021226045,2.58658596,3866.1,3866.0,62.06073692]
["bitfinex","ETHUSD",1761021226272,4.31458596,3866.1,3866.0,61.98780245]
["bitfinex","ETHUSD",1761021226445,6.94870696,3866.1,3866.0,61.98780245]
["bitfinex","ETHUSD",1761021226847,4.31458596,3866.1,3866.0,61.98780245]
["bitfinex","ETHUSD",1761021227174,4.31458596,3866.1,3866.0,62.42220245]
["bitfinex","ETHUSD",1761021227175,1.728,3866.1,3866.0,62.42220245]
["bitfinex","ETHUSD",1761021227564,4.31458596,3866.1,3866.0,61.98780245]
["bitfinex","ETHUSD",1761021227768,1.728,3866.1,3866.0,62.42220245]
["bitfinex","ETHUSD",1761021227967,2.58605453,3866.9,3866.0,63.81804225]
["bitfinex","ETHUSD",1761021228171,0.1288,3866.3,3866.1,0.4344]
["bitfinex","ETHUSD",1761021229784,0.1288,3866.5,3866.4,2.58633477]
["bitfinex","ETHUSD",1761021230082,0.40564726,3867.4,3866.4,2.58633477]
["bitfinex","ETHUSD",1761021230381,0.1288,3866.7,3866.4,2.58633477]
["bitfinex","ETHUSD",1761021230590,0.1288,3866.7,3866.5,0.4344]
["bitfinex","ETHUSD",1761021230776,0.1288,3866.7,3866.6,2.58625148]
["bitfinex","ETHUSD",1761021231087,0.1288,3866.7,3866.6,3.32271663]
["bitfinex","ETHUSD",1761021231284,0.40564726,3867.4,3866.8,2.58611029]
["bitfinex","ETHUSD",1761021231491,0.1288,3867.1,3866.7,0.4344]
["bitfinex","ETHUSD",1761021231875,0.1288,3867.1,3866.9,2.58598559]
["bitfinex","ETHUSD",1761021232080,0.1288,3867.1,3866.8,2.58609798]
["bitfinex","ETHUSD",1761021232276,0.1288,3867.1,3866.8,0.4344]
["bitfinex","ETHUSD",1761021232477,0.1288,3867.1,3866.9,0.4344]
["bitfinex","ETHUSD",1761021232682,0.1288,3867.1,3866.9,3.02039876]
["bitfinex","ETHUSD",1761021232854,0.1288,3867.5,3867.0,2.58598396]
["bitfinex","ETHUSD",1761021233061,0.1288,3867.5,3867.1,2.58588689]
["bitfinex","ETHUSD",1761021233255,0.1288,3867.5,3867.1,3.02028689]
["bitfinex","ETHUSD",1761021233460,0.1288,3867.5,3867.2,0.4344]
["bitfinex","ETHUSD",1761021234164,0.001,3867.8,3867.4,2.5857165]
["bitfinex","ETHUSD",1761021234460,0.001,3868.2,3867.8,2.58544909]
["bitfinex","ETHUSD",1761021234684,0.001,3868.2,3867.9,3.544]
["bitfinex","ETHUSD",1761021234988,0.001,3868.2,3868.1,2.58524857]
["bitfinex","ETHUSD",1761021235353,0.001,3868.2,3868.1,3.01964857]
["bitfinex","ETHUSD",1761021236206,0.001,3868.2,3868.1,2.90220797]
["bitfinex","ETHUSD",1761021236520,0.001,3868.2,3868.1,3.81824687]
["bitfinex","ETHUSD",1761021239399,0.001,3868.2,3868.1,7.47068747]
["bitfinex","ETHUSD",1761021239704,0.001,3868.2,3868.1,6.55464857]
["bitfinex","ETHUSD",1761021240201,0.001,3868.2,3868.1,4.1987]
["bitfinex","ETHUSD",1761021240382,0.001,3868.2,3868.1,0.6637]
["bitfinex","ETHUSD",1761021240727,0.001,3868.2,3866.0,72.37980245]
["bitfinex","ETHUSD",1761021241019,1.729,3868.2,3867.0,0.6794]
["bitfinex","ETHUSD",1761021241173,0.001,3868.2,3867.1,6.11989453]
["bitfinex","ETHUSD",1761021241373,2.58619776,3868.2,3867.2,0.4501]
["bitfinex","ETHUSD",1761021241670,0.001,3868.2,3867.2,0.4501]
["bitfinex","ETHUSD",1761021241894,2.58568616,3867.5,3867.0,0.2293]
["bitfinex","ETHUSD",1761021242207,1.728,3868.1,3867.0,0.2293]
["bitfinex","ETHUSD",1761021242408,1.728,3868.0,3867.1,0.4501]
["bitfinex","ETHUSD",1761021242614,1.728,3868.1,3867.2,2.5857872]
["bitfinex","ETHUSD",1761021242818,0.001,3868.2,3867.3,3.533]
["bitfinex","ETHUSD",1761021242988,2.58526099,3868.1,3867.3,3.533]
["bitfinex","ETHUSD",1761021243305,1.728,3868.1,3867.3,6.11876701]
["bitfinex","ETHUSD",1761021243474,2.58527794,3868.1,3867.4,0.4501]
["bitfinex","ETHUSD",1761021243671,0.001,3868.2,3867.4,0.4501]
["bitfinex","ETHUSD",1761021243877,0.001,3868.2,3868.1,0.2337]
["bitfinex","ETHUSD",1761021244175,0.001,3868.6,3868.1,0.70965248]
["bitfinex","ETHUSD",1761021244401,0.001,3868.6,3867.6,0.4501]
["bitfinex","ETHUSD",1761021244576,0.001,3868.6,3867.4,0.39831]
["bitfinex","ETHUSD",1761021244577,2.58517339,3868.3,3867.7,3.529]
["bitfinex","ETHUSD",1761021245108,2.58533111,3868.0,3867.1,0.4501]
["bitfinex","ETHUSD",1761021245293,2.58537809,3868.0,3867.3,3.529]
["bitfinex","ETHUSD",1761021245475,2.58523869,3868.2,3867.4,2.58570351]
["bitfinex","ETHUSD",1761021245678,0.001,3868.6,3867.5,0.50688]
["bitfinex","ETHUSD",1761021245996,0.001,3868.6,3867.9,2.58536859]
["bitfinex","ETHUSD",1761021246197,0.001,3868.6,3867.6,0.4501]
["bitfinex","ETHUSD",1761021246415,4.44178237,3868.5,3867.9,0.1288]
["bitfinex","ETHUSD",1761021246585,4.44178237,3868.5,3867.6,0.4501]
["bitfinex","ETHUSD",1761021246586,0.1288,3868.1,3867.7,3.528]
["bitfinex","ETHUSD",1761021246789,0.1288,3868.1,3867.8,3.03554271]
["bitfinex","ETHUSD",1761021246986,0.1288,3868.1,3867.8,3.03554198]
["bitfinex","ETHUSD",1761021247190,0.1288,3868.5,3868.0,2.5853154]
["bitfinex","ETHUSD",1761021247403,0.1288,3868.5,3868.1,0.6838]
["bitfinex","ETHUSD",1761021248097,0.1288,3868.5,3868.1,0.2337]
["bitfinex","ETHUSD",1761021248298,0.1288,3868.5,3868.3,2.58511284]
["bitfinex","ETHUSD",1761021248621,0.1288,3868.5,3868.2,0.4501]
["bitfinex","ETHUSD",1761021249131,0.001,3868.6,3868.2,0.4501]
["bitfinex","ETHUSD",1761021249889,0.001,3868.6,3868.1,0.2337]
["bitfinex","ETHUSD",1761021250112,0.1288,3868.2,3868.1,0.2337]
["bitfinex","ETHUSD",1761021250998,0.1288,3868.2,3867.8,0.2337]
["bitfinex","ETHUSD",1761021251322,0.001,3868.6,3867.8,0.6838]
["bitfinex","ETHUSD",1761021251490,0.1298,3868.6,3867.9,3.6498]
["bitfinex","ETHUSD",1761021251693,0.1298,3868.6,3868.0,0.4501]
["bitfinex","ETHUSD",1761021252612,0.001,3868.6,3868.2,0.1288]
["bitfinex","ETHUSD",1761021252819,0.001,3868.6,3868.3,2.58511178]
["bitfinex","ETHUSD",1761021253117,0.001,3869.0,3868.9,2.584714]
["bitfinex","ETHUSD",1761021253304,0.001,3869.0,3868.5,0.1288]
["bitfinex","ETHUSD",1761021253504,0.001,3869.0,3868.7,2.58479213]
["bitfinex","ETHUSD",1761021253684,0.001,3869.0,3868.8,3.518]
["bitfinex","ETHUSD",1761021254012,0.001,3869.0,3868.9,2.713514]
["bitfinex","ETHUSD",1761021254223,0.001,3869.0,3867.8,0.2337]
["bitfinex","ETHUSD",1761021254511,0.001,3869.0,3868.4,0.4501]
["bitfinex","ETHUSD",1761021254716,0.001,3869.0,3868.2,2.58516613]
["bitfinex","ETHUSD",1761021254885,0.001,3869.0,3868.4,2.58504808]
["bitfinex","ETHUSD",1761021255087,0.001,3869.0,3868.6,2.58486114]
["bitfinex","ETHUSD",1761021255285,0.001,3869.0,3868.5,1.06050481]
["bitfinex","ETHUSD",1761021255513,0.001,3869.0,3867.8,0.2337]
["bitfinex","ETHUSD",1761021255715,1.729,3869.0,3868.2,3.53]
["bitfinex","ETHUSD",1761021255885,2.58496599,3868.6,3868.2,3.53]
["bitfinex","ETHUSD",1761021256081,2.13347914,3868.9,3868.2,0.4522]
["bitfinex","ETHUSD",1761021256281,0.40547914,3868.9,3867.8,3.7647]
["bitfinex","ETHUSD",1761021256497,2.58503615,3868.5,3867.8,3.7647]
["bitfinex","ETHUSD",1761021256694,0.40547914,3868.9,3867.9,0.47805382]
["bitfinex","ETHUSD",1761021256900,0.40547914,3868.9,3868.4,2.58503804]
["bitfinex","ETHUSD",1761021257093,0.001,3869.0,3868.3,3.53]
["bitfinex","ETHUSD",1761021257299,0.001,3869.0,3868.4,2.58504501]
["bitfinex","ETHUSD",1761021257616,0.001,3869.0,3868.4,3.03724501]
["bitfinex","ETHUSD",1761021257818,0.001,3869.0,3868.5,0.4522]
["bitfinex","ETHUSD",1761021258114,0.001,3869.0,3868.5,3.03716496]
["bitfinex","ETHUSD",1761021258282,0.001,3869.0,3868.5,0.4522]
["bitfinex","ETHUSD",1761021258485,0.001,3869.0,3868.7,2.5848128]
["bitfinex","ETHUSD",1761021258682,0.001,3869.0,3868.8,3.528]
["bitfinex","ETHUSD",1761021258883,0.001,3869.0,3868.9,2.584714]
["bitfinex","ETHUSD",1761021259090,0.001,3869.0,3868.9,3.036914]
["bitfinex","ETHUSD",1761021259305,0.001,3869.0,3868.9,3.06276114]
["bitfinex","ETHUSD",1761021259589,0.001,3869.0,3868.9,3.95447144]
["bitfinex","ETHUSD",1761021260531,0.001,3869.0,3868.9,3.9772]
["bitfinex","ETHUSD",1761021260938,0.001,3869.0,3868.9,6.561914]
["bitfinex","ETHUSD",1761021262217,0.001,3869.0,3868.9,3.9762]
["bitfinex","ETHUSD",1761021262406,0.001,3869.0,3868.9,6.560914]
["bitfinex","ETHUSD",1761021262745,0.001,3869.0,3868.9,7.067794]
["bitfinex","ETHUSD",1761021263041,0.001,3869.0,3868.9,8.03304958]
["bitfinex","ETHUSD",1761021263242,0.001,3869.0,3868.9,7.52616958]
["bitfinex","ETHUSD",1761021263607,0.001,3869.0,3868.9,4.00216958]
["bitfinex","ETHUSD",1761021263817,0.001,3869.0,3868.9,7.52116958]
["bitfinex","ETHUSD",1761021264021,0.001,3869.0,3868.9,7.52016958]
["bitfinex","ETHUSD",1761021264314,0.001,3869.0,3868.9,5.06425558]
["bitfinex","ETHUSD",1761021264513,0.001,3869.0,3868.9,3.9702]
["bitfinex","ETHUSD",1761021264731,0.001,3869.0,3868.9,7.061794]
["bitfinex","ETHUSD",1761021265136,0.001,3869.0,3868.9,6.554914]
["bitfinex","ETHUSD",1761021265338,0.001,3869.0,3868.9,7.061794]
["bitfinex","ETHUSD",1761021274523,0.001,3869.0,3868.9,7.190594]
["bitfinex","ETHUSD",1761021274718,0.001,3869.0,3868.9,8.16833801]
["bitfinex","ETHUSD",1761021279553,0.001,3869.0,3868.9,8.03953801]
["bitfinex","ETHUSD",1761021279750,0.001,3869.0,3868.9,8.16833801]
["bitfinex","ETHUSD",1761021280452,0.001,3869.0,3868.9,9.89633801]
["bitfinex","ETHUSD",1761021280953,0.001,3869.0,3868.9,6.37833801]
["bitfinex","ETHUSD",1761021281124,0.001,3869.0,3868.9,9.86833801]
["bitfinex","ETHUSD",1761021282353,0.001,3869.0,3868.9,9.73953801]
["bitfinex","ETHUSD",1761021284932,0.001,3869.0,3868.9,9.74443801]
["bitfinex","ETHUSD",1761021292276,0.001,3869.0,3868.9,9.87323801]
["bitfinex","ETHUSD",1761021292469,0.001,3869.0,3868.9,12.58723801]
["bitfinex","ETHUSD",1761021293770,1e-08,3869.8,3869.7,3.32105965]
["bitfinex","ETHUSD",1761021294096,1e-08,3869.8,3869.7,8.85416562]
["bitfinex","ETHUSD",1761021294262,1e-08,3869.8,3869.7,9.31426562]
["bitfinex","ETHUSD",1761021294795,1e-08,3869.8,3869.7,7.12616562]
["bitfinex","ETHUSD",1761021294959,1e-08,3869.8,3869.7,2.58417965]
["bitfinex","ETHUSD",1761021295163,1e-08,3869.8,3869.7,3.472]
["bitfinex","ETHUSD",1761021295363,1e-08,3869.8,3868.9,0.97774401]
["bitfinex","ETHUSD",1761021295598,0.003,3869.7,3868.6,0.002]
["bitfinex","ETHUSD",1761021295964,2.07531214,3869.6,3867.8,0.002]
["bitfinex","ETHUSD",1761021296164,2.5851149,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1761021296999,22.5160969,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1761021297197,24.2440969,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1761021297397,24.65679862,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1761021297699,17.05106258,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1761021298138,34.94228858,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1761021298320,11.76481258,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1761021298628,4.3131149,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1761021298832,1.728,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1761021299892,2.5850461,3868.5,3868.2,0.001]
["bitfinex","ETHUSD",1761021300094,1.728,3869.1,3868.2,0.001]
["bitfinex","ETHUSD",1761021300304,0.40541715,3869.5,3868.2,0.001]
["bitfinex","ETHUSD",1761021300305,1.728,3868.4,3868.2,0.001]
["bitfinex","ETHUSD",1761021300506,2.975,3868.9,3868.2,0.001]
["bitfinex","ETHUSD",1761021300707,2.137,3869.1,3868.2,0.001]
["bitfinex","ETHUSD",1761021300921,0.40541715,3869.5,3868.3,2.5851149]
["bitfinex","ETHUSD",1761021301131,1e-08,3869.8,3868.4,0.50688]
["bitfinex","ETHUSD",1761021301303,1e-08,3869.8,3868.3,0.25861149]
["bitfinex","ETHUSD",1761021301493,2.58450762,3869.3,3868.2,6.06017525]
["bitfinex","ETHUSD",1761021301697,2.58455048,3869.2,3868.2,0.001]
["bitfinex","ETHUSD",1761021301904,1e-08,3869.8,3868.2,0.001]
["bitfinex","ETHUSD",1761021302108,1e-08,3869.8,3868.2,1.483]
["bitfinex","ETHUSD",1761021302331,2.58423375,3869.7,3868.7,2.58483952]
["bitfinex","ETHUSD",1761021302510,1e-08,3869.8,3868.4,0.50688]
["bitfinex","ETHUSD",1761021302710,1e-08,3869.8,3868.7,2.58484762]
["bitfinex","ETHUSD",1761021302910,1e-08,3869.8,3868.4,0.50688]
["bitfinex","ETHUSD",1761021303134,1e-08,3869.8,3868.2,4.06818005]
["bitfinex","ETHUSD",1761021303135,1e-08,3869.8,3868.2,0.001]
["bitfinex","ETHUSD",1761021303338,1e-08,3869.8,3868.7,2.58484102]
["bitfinex","ETHUSD",1761021303537,1e-08,3869.8,3868.3,3.474]
["bitfinex","ETHUSD",1761021303720,2.58418009,3869.7,3868.7,2.58479076]
["bitfinex","ETHUSD",1761021303920,0.1288,3869.5,3868.8,2.713564]
["bitfinex","ETHUSD",1761021304213,0.1288,3869.5,3868.8,0.1288]
["bitfinex","ETHUSD",1761021304420,0.1288,3869.7,3869.1,0.1288]
["bitfinex","ETHUSD",1761021304845,0.1288,3869.7,3869.2,2.58445196]
["bitfinex","ETHUSD",1761021305022,1e-08,3869.8,3869.0,3.475]
["bitfinex","ETHUSD",1761021305221,2.58425441,3869.6,3869.0,3.475]
["bitfinex","ETHUSD",1761021305511,7.756176,3869.5,3868.2,0.001]
["bitfinex","ETHUSD",1761021305738,2.58470354,3869.0,3868.2,0.001]
["bitfinex","ETHUSD",1761021305937,2.58472972,3868.9,3868.2,0.001]
["bitfinex","ETHUSD",1761021306445,0.34731214,3869.6,3868.2,0.001]
["bitfinex","ETHUSD",1761021306446,1.728,3869.5,3868.2,0.001]
["bitfinex","ETHUSD",1761021306647,2.58471736,3868.9,3868.2,0.001]
["bitfinex","ETHUSD",1761021306844,4.31258039,3869.1,3868.2,2.58615256]
["bitfinex","ETHUSD",1761021307146,2.58410335,3869.9,3868.2,2.58615256]
["bitfinex","ETHUSD",1761021307147,1.728,3869.9,3868.2,0.001]
["bitfinex","ETHUSD",1761021307350,2.01086154,3870.6,3868.3,0.50688]
["bitfinex","ETHUSD",1761021307533,2.58405057,3869.9,3869.0,2.58459349]
["bitfinex","ETHUSD",1761021307733,1.728,3869.9,3868.9,2.58471048]
["bitfinex","ETHUSD",1761021307920,1.728,3869.7,3869.0,2.58463828]
["bitfinex","ETHUSD",1761021308128,0.001,3870.2,3868.7,0.50688]
["bitfinex","ETHUSD",1761021308438,0.001,3870.2,3869.7,3.09105965]
["bitfinex","ETHUSD",1761021309215,0.001,3870.2,3869.3,0.50688]
["bitfinex","ETHUSD",1761021309462,0.001,3870.2,3869.2,6.05746127]
["bitfinex","ETHUSD",1761021309463,2.58489983,3870.2,3869.2,6.05746127]
["bitfinex","ETHUSD",1761021309668,3.506756,3870.1,3869.2,3.473]
["bitfinex","ETHUSD",1761021309869,1.728,3869.9,3869.2,3.473]
["bitfinex","ETHUSD",1761021310162,2.58489714,3870.2,3868.3,3.97988]
["bitfinex","ETHUSD",1761021310344,2.58439631,3869.4,3868.6,2.58490511]
["bitfinex","ETHUSD",1761021310520,1.728,3869.4,3868.7,2.58483812]
["bitfinex","ETHUSD",1761021310725,4.3121658,3869.8,3868.4,0.50688]
["bitfinex","ETHUSD",1761021310926,4.3121658,3869.8,3868.9,2.58466452]
["bitfinex","ETHUSD",1761021311159,1e-08,3869.8,3868.4,0.96508]
["bitfinex","ETHUSD",1761021311357,1e-08,3869.8,3868.6,0.50688]
["bitfinex","ETHUSD",1761021311557,1e-08,3869.8,3869.7,2.58417965]
["bitfinex","ETHUSD",1761021311865,1e-08,3869.8,3869.6,2.58421814]
["bitfinex","ETHUSD",1761021312063,1e-08,3869.8,3869.7,2.58417965]
["bitfinex","ETHUSD",1761021312368,1e-08,3869.8,3869.7,3.09105965]
["bitfinex","ETHUSD",1761021312565,1e-08,3869.8,3869.7,3.72782305]
["bitfinex","ETHUSD",1761021313232,1e-08,3869.8,3869.4,2.58437887]
["bitfinex","ETHUSD",1761021313460,1e-08,3869.8,3869.7,2.58417965]
["bitfinex","ETHUSD",1761021313628,1e-08,3869.8,3869.5,3.09119321]
["bitfinex","ETHUSD",1761021313829,1e-08,3869.8,3869.7,2.58417965]
["bitfinex","ETHUSD",1761021314461,1e-08,3869.8,3869.3,3.474]
["bitfinex","ETHUSD",1761021314462,1e-08,3869.8,3869.3,6.05841887]
["bitfinex","ETHUSD",1761021314767,1e-08,3869.8,3869.3,3.474]
["bitfinex","ETHUSD",1761021315130,1e-08,3869.8,3868.3,0.5122348]
["bitfinex","ETHUSD",1761021315330,2.71309412,3869.6,3868.9,0.1288]
["bitfinex","ETHUSD",1761021315646,0.1288,3869.6,3869.0,0.02584647]
["bitfinex","ETHUSD",1761021315848,1e-08,3869.8,3869.0,3.469]
["bitfinex","ETHUSD",1761021316049,1e-08,3869.8,3869.5,2.71309295]
["bitfinex","ETHUSD",1761021316252,1e-08,3869.8,3869.5,0.1288]
["bitfinex","ETHUSD",1761021317991,1e-08,3869.8,3869.1,0.2348]
["bitfinex","ETHUSD",1761021318195,1e-08,3869.8,3869.1,0.60488]
["bitfinex","ETHUSD",1761021318785,1e-08,3869.8,3869.2,0.50688]
["bitfinex","ETHUSD",1761021318985,1e-08,3869.8,3869.7,2.58417965]
["bitfinex","ETHUSD",1761021319185,1e-08,3869.8,3869.7,3.09105965]
["bitfinex","ETHUSD",1761021319491,1e-08,3869.8,3869.7,0.50688]
["bitfinex","ETHUSD",1761021319698,1e-08,3869.8,3869.6,3.464]
["bitfinex","ETHUSD",1761021320194,1e-08,3869.8,3869.6,6.04819519]
["bitfinex","ETHUSD",1761021320359,1e-08,3869.8,3869.7,2.58417965]
["bitfinex","ETHUSD",1761021320560,1e-08,3869.8,3869.6,3.464]
["bitfinex","ETHUSD",1761021320763,1e-08,3869.8,3868.8,0.50688]
["bitfinex","ETHUSD",1761021320962,2.58429262,3869.6,3868.1,0.002]
["bitfinex","ETHUSD",1761021321166,1e-08,3869.8,3868.3,6.04606894]
["bitfinex","ETHUSD",1761021321372,1e-08,3869.8,3868.3,0.4594]
["bitfinex","ETHUSD",1761021321575,1e-08,3869.8,3868.4,0.90100048]
["bitfinex","ETHUSD",1761021322098,1e-08,3869.8,3869.3,2.58443827]
["bitfinex","ETHUSD",1761021322300,1e-08,3869.8,3869.5,2.58431321]
["bitfinex","ETHUSD",1761021322605,1e-08,3869.8,3869.7,2.58417965]
["bitfinex","ETHUSD",1761021322768,1e-08,3869.8,3869.7,2.61002144]
["bitfinex","ETHUSD",1761021323297,1e-08,3869.8,3869.4,3.462]
["bitfinex","ETHUSD",1761021323798,1e-08,3869.8,3869.5,2.58431317]
["bitfinex","ETHUSD",1761021324174,1e-08,3869.8,3869.4,3.462]
["bitfinex","ETHUSD",1761021324497,1e-08,3869.8,3869.4,6.04637814]
["bitfinex","ETHUSD",1761021324901,1e-08,3869.8,3869.4,3.462]
["bitfinex","ETHUSD",1761021325210,2.58417965,3869.7,3869.0,3.46]
["bitfinex","ETHUSD",1761021325414,2.58426711,3869.6,3869.0,3.46]
["bitfinex","ETHUSD",1761021325615,2.58433752,3869.5,3869.0,3.46]
["bitfinex","ETHUSD",1761021325822,1e-08,3869.8,3869.0,3.46]
["bitfinex","ETHUSD",1761021325983,1e-08,3869.8,3869.1,2.58457285]
["bitfinex","ETHUSD",1761021326186,1e-08,3869.8,3869.0,3.46]
["bitfinex","ETHUSD",1761021326397,1e-08,3869.8,3869.1,2.93056425]
["bitfinex","ETHUSD",1761021326608,1e-08,3869.8,3869.0,3.46]
["bitfinex","ETHUSD",1761021326609,2.58430498,3869.6,3869.0,3.46]
["bitfinex","ETHUSD",1761021326885,2.98941583,3869.8,3869.0,3.46]
["bitfinex","ETHUSD",1761021327087,2.58426784,3869.6,3869.0,3.46]
["bitfinex","ETHUSD",1761021327299,0.40528469,3869.8,3868.1,0.002]
["bitfinex","ETHUSD",1761021327597,0.40528469,3869.8,3868.3,3.455]
["bitfinex","ETHUSD",1761021327797,1.728,3869.7,3868.4,0.36921]
["bitfinex","ETHUSD",1761021327993,0.1288,3869.5,3869.0,2.5846431]
["bitfinex","ETHUSD",1761021328191,0.1288,3869.5,3868.9,0.1288]
["bitfinex","ETHUSD",1761021328714,1e-08,3869.8,3868.9,2.58464911]
["bitfinex","ETHUSD",1761021328907,0.1288,3869.7,3869.1,0.1288]
["bitfinex","ETHUSD",1761021329301,2.58443104,3869.4,3868.8,3.455]
["bitfinex","ETHUSD",1761021329495,2.58424643,3869.6,3868.9,0.1288]
["bitfinex","ETHUSD",1761021329496,2.58444679,3869.3,3868.9,0.1288]
["bitfinex","ETHUSD",1761021329901,2.58439452,3869.4,3868.9,0.1288]
["bitfinex","ETHUSD",1761021330721,2.58444991,3869.3,3868.9,0.1288]
["bitfinex","ETHUSD",1761021330916,2.58476945,3868.9,3868.2,0.001]
["bitfinex","ETHUSD",1761021331086,0.1288,3868.9,3868.2,0.1298]
["bitfinex","ETHUSD",1761021331289,0.1288,3868.5,3868.2,0.001]
["bitfinex","ETHUSD",1761021331820,0.50788,3870.6,3868.3,3.9289]
["bitfinex","ETHUSD",1761021332033,0.1288,3869.4,3868.5,2.58498125]
["bitfinex","ETHUSD",1761021332232,1.728,3869.1,3868.7,0.1288]
["bitfinex","ETHUSD",1761021332528,2.71319685,3869.4,3868.7,0.1288]
["bitfinex","ETHUSD",1761021332731,0.1288,3869.4,3869.0,2.58460054]
["bitfinex","ETHUSD",1761021332944,0.1288,3869.4,3869.0,2.58458397]
["bitfinex","ETHUSD",1761021333100,0.1288,3869.4,3868.9,6.16747732]
["bitfinex","ETHUSD",1761021333299,1.728,3869.3,3868.9,0.1288]
["bitfinex","ETHUSD",1761021333528,2.58444701,3869.3,3868.7,0.1288]
["bitfinex","ETHUSD",1761021333830,1.728,3869.3,3868.7,2.7136433]
["bitfinex","ETHUSD",1761021334031,0.1288,3869.4,3868.1,0.002]
["bitfinex","ETHUSD",1761021334244,2.71364947,3868.7,3868.1,0.002]
["bitfinex","ETHUSD",1761021334542,2.58492631,3868.6,3868.1,0.002]
["bitfinex","ETHUSD",1761021334717,0.1288,3868.7,3868.1,0.002]
["bitfinex","ETHUSD",1761021334902,0.1288,3868.7,3868.2,2.61202897]
["bitfinex","ETHUSD",1761021335104,1.728,3869.0,3868.2,3.78354318]
["bitfinex","ETHUSD",1761021335409,0.1288,3869.0,3868.7,2.58482046]
["bitfinex","ETHUSD",1761021335934,2.13340263,3869.4,3868.9,0.1288]
["bitfinex","ETHUSD",1761021336231,0.1288,3869.1,3868.7,2.58484619]
["bitfinex","ETHUSD",1761021336430,2.58437178,3869.5,3868.5,6.03797732]
["bitfinex","ETHUSD",1761021336737,1.728,3869.3,3868.8,0.1288]
["bitfinex","ETHUSD",1761021337036,1.8568,3869.4,3868.8,2.71357037]
["bitfinex","ETHUSD",1761021337405,0.1288,3869.4,3868.9,2.58469774]
["bitfinex","ETHUSD",1761021337605,0.1288,3869.4,3868.8,0.1288]
["bitfinex","ETHUSD",1761021337831,2.71322975,3869.4,3868.8,0.1288]
["bitfinex","ETHUSD",1761021338037,0.1288,3869.4,3868.8,0.1288]
["bitfinex","ETHUSD",1761021338222,0.1288,3869.1,3868.5,3.5818]
["bitfinex","ETHUSD",1761021338537,0.1288,3869.4,3868.7,2.71362048]
["bitfinex","ETHUSD",1761021338829,0.1288,3869.4,3868.8,2.58478081]
["bitfinex","ETHUSD",1761021339030,1.728,3869.3,3868.7,0.1288]
["bitfinex","ETHUSD",1761021339403,1.8568,3869.4,3868.9,2.58470031]
["bitfinex","ETHUSD",1761021339617,0.0788,3869.4,3868.9,2.58470031]
["bitfinex","ETHUSD",1761021339818,0.0788,3869.4,3868.7,2.71363957]
["bitfinex","ETHUSD",1761021340023,0.0788,3869.4,3868.9,2.58465954]
["bitfinex","ETHUSD",1761021340442,2.58425472,3869.6,3869.0,2.58458445]
["bitfinex","ETHUSD",1761021340443,1.728,3869.6,3869.0,2.58458445]
["bitfinex","ETHUSD",1761021340647,1.8568,3869.6,3869.1,2.58456623]
["bitfinex","ETHUSD",1761021340850,0.1288,3869.6,3869.2,2.58450381]
["bitfinex","ETHUSD",1761021341024,0.1288,3869.6,3869.1,6.03456434]
["bitfinex","ETHUSD",1761021341226,0.1288,3869.6,3869.1,3.45]
["bitfinex","ETHUSD",1761021341438,0.1288,3869.6,3869.2,2.58446528]
["bitfinex","ETHUSD",1761021341945,0.1288,3869.6,3869.1,3.9249]
["bitfinex","ETHUSD",1761021342115,1.72800001,3869.8,3869.2,2.58446548]
["bitfinex","ETHUSD",1761021342314,1.85680001,3869.8,3869.1,4.0537]
["bitfinex","ETHUSD",1761021342520,0.12880001,3869.8,3869.1,3.5788]
["bitfinex","ETHUSD",1761021342752,1e-08,3869.8,3869.1,3.45]
["bitfinex","ETHUSD",1761021343048,0.1288,3869.6,3869.1,3.45]
["bitfinex","ETHUSD",1761021343263,0.1288,3869.6,3869.1,6.03457856]
["bitfinex","ETHUSD",1761021343431,0.1288,3869.6,3869.1,4.32481525]
["bitfinex","ETHUSD",1761021343756,0.1288,3869.6,3869.1,3.45]
["bitfinex","ETHUSD",1761021343757,1.8568,3869.6,3869.1,3.45]
["bitfinex","ETHUSD",1761021343931,2.71306583,3869.6,3869.1,3.45]
["bitfinex","ETHUSD",1761021344329,0.1288,3869.6,3869.1,3.45]
["bitfinex","ETHUSD",1761021344529,1.728,3869.5,3869.1,3.45]
["bitfinex","ETHUSD",1761021344849,1e-08,3869.8,3869.1,3.45]
["bitfinex","ETHUSD",1761021344850,2.71324359,3869.4,3869.1,3.45]
["bitfinex","ETHUSD",1761021345053,4.31249103,3869.3,3869.1,3.45]
["bitfinex","ETHUSD",1761021345223,1.728,3869.3,3869.1,3.45]
["bitfinex","ETHUSD",1761021345424,1.728,3869.4,3868.2,0.001]
["bitfinex","ETHUSD",1761021345642,1.728,3869.3,3868.2,0.001]
["bitfinex","ETHUSD",1761021345823,1.728,3868.8,3868.2,0.001]
["bitfinex","ETHUSD",1761021346024,1.72800001,3869.8,3868.2,0.001]
["bitfinex","ETHUSD",1761021346225,2.58502551,3868.5,3868.2,0.001]
["bitfinex","ETHUSD",1761021346623,1.728,3869.0,3868.2,0.001]
["bitfinex","ETHUSD",1761021346820,4.3131149,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1761021347032,1.728,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1761021347874,2.58486198,3868.7,3868.2,0.001]
["bitfinex","ETHUSD",1761021348077,1.728,3868.8,3868.2,0.001]
["bitfinex","ETHUSD",1761021348235,1.728,3868.6,3868.2,0.001]
["bitfinex","ETHUSD",1761021348440,4.792748,3869.0,3868.2,0.001]
["bitfinex","ETHUSD",1761021348660,5.977297,3869.1,3868.2,0.001]
["bitfinex","ETHUSD",1761021348968,2.58484732,3868.8,3868.2,0.001]
["bitfinex","ETHUSD",1761021349135,2.58485428,3868.7,3868.2,0.001]
["bitfinex","ETHUSD",1761021349538,2.58474078,3868.9,3868.2,2.84495817]
["bitfinex","ETHUSD",1761021350176,2.58466522,3869.0,3868.3,2.5851036]
["bitfinex","ETHUSD",1761021350346,2.58412085,3869.8,3868.2,0.73473033]
["bitfinex","ETHUSD",1761021350347,1e-08,3869.8,3868.2,0.73473033]
["bitfinex","ETHUSD",1761021350546,2.58456996,3869.2,3868.4,2.58504808]
["bitfinex","ETHUSD",1761021350870,1.728,3869.2,3868.3,3.451]
["bitfinex","ETHUSD",1761021351469,2.58471599,3868.9,3868.3,3.451]
["bitfinex","ETHUSD",1761021351840,1.728,3868.8,3868.3,3.451]
["bitfinex","ETHUSD",1761021352172,8.109379,3869.4,3868.3,3.451]
["bitfinex","ETHUSD",1761021352346,2.58479024,3868.8,3868.3,3.451]
["bitfinex","ETHUSD",1761021352539,1.728,3868.7,3868.3,3.451]
["bitfinex","ETHUSD",1761021353442,1.728,3868.8,3868.3,3.451]
["bitfinex","ETHUSD",1761021353644,1.728,3868.9,3868.4,0.4749]
["bitfinex","ETHUSD",1761021353845,1.728,3868.9,3868.3,6.03606386]
["bitfinex","ETHUSD",1761021354044,4.3127328,3868.9,3868.3,3.451]
["bitfinex","ETHUSD",1761021354538,1.728,3868.9,3868.3,6.03609552]
["bitfinex","ETHUSD",1761021355242,1.728,3869.0,3868.4,2.58500359]
["bitfinex","ETHUSD",1761021355453,2.58458039,3869.1,3868.4,2.58500359]
["bitfinex","ETHUSD",1761021355454,0.1288,3868.8,3868.4,2.58499471]
["bitfinex","ETHUSD",1761021355688,1.8568,3869.0,3868.5,0.4749]
["bitfinex","ETHUSD",1761021355987,1e-08,3869.8,3868.4,0.89735163]
["bitfinex","ETHUSD",1761021356155,2.58445253,3869.3,3868.3,3.451]
["bitfinex","ETHUSD",1761021356354,1.728,3869.0,3868.3,3.451]
["bitfinex","ETHUSD",1761021356560,1.728,3869.3,3868.3,3.451]
["bitfinex","ETHUSD",1761021356752,2.58432144,3869.5,3868.5,2.58492798]
["bitfinex","ETHUSD",1761021356952,1.728,3869.6,3868.5,2.58492798]
["bitfinex","ETHUSD",1761021356953,2.58447018,3869.3,3868.5,2.58492798]
["bitfinex","ETHUSD",1761021357250,1.728,3869.2,3868.6,2.58490418]
["bitfinex","ETHUSD",1761021357851,2.58452708,3869.2,3868.5,2.5849722]
["bitfinex","ETHUSD",1761021358266,1.728,3869.5,3868.4,0.4749]
["bitfinex","ETHUSD",1761021358464,1.728,3869.3,3868.6,2.58490135]
["bitfinex","ETHUSD",1761021358679,1.728,3869.3,3868.7,2.58482962]
["bitfinex","ETHUSD",1761021359147,4.31246792,3869.3,3868.6,2.58490377]
["bitfinex","ETHUSD",1761021359774,4.31246792,3869.3,3868.5,2.58496595]
["bitfinex","ETHUSD",1761021359949,4.31246792,3869.3,3868.6,2.58489251]
["bitfinex","ETHUSD",1761021360153,1e-08,3869.8,3868.6,0.90958397]
["bitfinex","ETHUSD",1761021360356,1e-08,3869.8,3869.7,2.80477965]
["bitfinex","ETHUSD",1761021360790,1e-08,3869.8,3869.7,3.75615965]
["bitfinex","ETHUSD",1761021361190,1e-08,3869.8,3869.7,5.48415965]
["bitfinex","ETHUSD",1761021361395,1e-08,3869.8,3869.7,3.75615965]
["bitfinex","ETHUSD",1761021361593,1e-08,3869.8,3869.7,4.73520431]
["bitfinex","ETHUSD",1761021363203,1e-08,3869.8,3869.7,6.4890461]
["bitfinex","ETHUSD",1761021363501,1e-08,3869.8,3869.7,20.35103363]
["bitfinex","ETHUSD",1761021364093,0.001,3872.6,3870.1,3.09079256]
["bitfinex","ETHUSD",1761021364271,0.001,3872.6,3870.5,3.09052552]
["bitfinex","ETHUSD",1761021364475,0.001,3872.6,3872.3,2.58243183]
["bitfinex","ETHUSD",1761021364664,0.001,3872.6,3872.2,0.2166]
["bitfinex","ETHUSD",1761021365002,0.001,3872.6,3872.3,3.449]
["bitfinex","ETHUSD",1761021365169,0.001,3872.6,3872.2,3.449]
["bitfinex","ETHUSD",1761021365826,2.58325223,3872.6,3872.2,3.449]
["bitfinex","ETHUSD",1761021366090,0.001,3872.6,3872.2,3.449]
["bitfinex","ETHUSD",1761021366492,0.001,3872.6,3872.3,2.58244086]
["bitfinex","ETHUSD",1761021366790,0.001,3872.6,3872.2,3.449]
["bitfinex","ETHUSD",1761021369025,0.002,3872.5,3871.2,0.2166]
["bitfinex","ETHUSD",1761021369308,2.58246871,3872.3,3871.5,1.728]
["bitfinex","ETHUSD",1761021369490,0.001,3872.6,3871.4,6.03103159]
["bitfinex","ETHUSD",1761021369709,0.001,3872.6,3871.5,0.4445]
["bitfinex","ETHUSD",1761021369909,0.001,3872.6,3871.8,0.50688]
["bitfinex","ETHUSD",1761021370219,0.001,3872.6,3871.9,6.03071077]
["bitfinex","ETHUSD",1761021370420,0.001,3872.6,3871.9,3.448]
["bitfinex","ETHUSD",1761021370718,2.58231941,3872.5,3871.9,3.448]
["bitfinex","ETHUSD",1761021371219,0.001,3872.6,3871.9,3.448]
["bitfinex","ETHUSD",1761021371420,2.58244721,3872.3,3871.9,3.448]
["bitfinex","ETHUSD",1761021371718,2.58328464,3872.6,3871.9,3.448]
["bitfinex","ETHUSD",1761021371719,2.58237886,3872.4,3871.9,3.448]
["bitfinex","ETHUSD",1761021371923,2.58232999,3872.5,3871.9,3.448]
["bitfinex","ETHUSD",1761021372225,0.001,3872.6,3871.9,3.448]
["bitfinex","ETHUSD",1761021372735,1.729,3872.6,3871.9,3.448]
["bitfinex","ETHUSD",1761021372935,4.31125612,3872.6,3871.9,3.448]
["bitfinex","ETHUSD",1761021373295,2.058722,3872.5,3871.8,3.447]
["bitfinex","ETHUSD",1761021373627,2.58272121,3871.9,3871.8,3.447]
["bitfinex","ETHUSD",1761021374033,2.58256675,3872.2,3871.6,3.447]
["bitfinex","ETHUSD",1761021374241,2.58258116,3872.1,3871.6,3.447]
["bitfinex","ETHUSD",1761021374524,2.58299688,3871.5,3871.1,3.447]
["bitfinex","ETHUSD",1761021375094,1.73,3872.2,3871.1,3.447]
["bitfinex","ETHUSD",1761021375095,2.58295236,3871.6,3871.1,3.447]
["bitfinex","ETHUSD",1761021375316,1.728,3871.5,3871.1,3.447]
["bitfinex","ETHUSD",1761021375490,1.728,3871.5,3870.6,0.002]
["bitfinex","ETHUSD",1761021375692,2.58351202,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761021376197,4.31151202,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761021376533,4.31351202,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761021377378,9.06051202,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761021377681,9.56739202,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761021377975,9.90470416,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761021378271,2.58377903,3870.3,3870.2,1e-08]
["bitfinex","ETHUSD",1761021378441,19.93755503,3870.3,3870.2,1e-08]
["bitfinex","ETHUSD",1761021378645,4.31377903,3870.3,3870.2,1e-08]
["bitfinex","ETHUSD",1761021378847,6.99312103,3870.3,3870.2,1e-08]
["bitfinex","ETHUSD",1761021379739,4.31377903,3870.3,3870.2,1e-08]
["bitfinex","ETHUSD",1761021379939,6.95498803,3870.3,3870.2,1e-08]
["bitfinex","ETHUSD",1761021381252,7.29230017,3870.3,3870.2,1e-08]
["bitfinex","ETHUSD",1761021382778,4.31177903,3870.3,3870.2,1e-08]
["bitfinex","ETHUSD",1761021384231,6.96944503,3870.3,3870.2,1e-08]
["bitfinex","ETHUSD",1761021385059,4.31377903,3870.3,3870.2,1e-08]
["bitfinex","ETHUSD",1761021385260,7.29296303,3870.3,3870.2,1e-08]
["bitfinex","ETHUSD",1761021385466,4.31377903,3870.3,3870.2,1e-08]
["bitfinex","ETHUSD",1761021385648,7.08464403,3870.3,3870.2,1e-08]
["bitfinex","ETHUSD",1761021386767,4.31377903,3870.3,3870.2,1e-08]
["bitfinex","ETHUSD",1761021386959,8.02317503,3870.3,3870.2,1e-08]
["bitfinex","ETHUSD",1761021387869,4.31177903,3870.3,3870.2,1e-08]
["bitfinex","ETHUSD",1761021388250,4.71713268,3870.3,3870.2,1e-08]
["bitfinex","ETHUSD",1761021388577,4.84593268,3870.3,3870.2,1e-08]
["bitfinex","ETHUSD",1761021388869,4.44057903,3870.3,3870.2,1e-08]
["bitfinex","ETHUSD",1761021389264,4.44157903,3870.3,3870.2,1e-08]
["bitfinex","ETHUSD",1761021390168,1.8578,3870.3,3870.2,0.44050001]
["bitfinex","ETHUSD",1761021390370,1.8578,3870.3,3870.2,3.0243458]
["bitfinex","ETHUSD",1761021390371,0.001,3870.3,3870.2,3.0243458]
["bitfinex","ETHUSD",1761021390591,0.001,3870.3,3870.2,3.73778821]
["bitfinex","ETHUSD",1761021390877,0.001,3870.3,3870.2,4.24466821]
["bitfinex","ETHUSD",1761021391071,0.001,3870.3,3870.2,1.15394242]
["bitfinex","ETHUSD",1761021391271,4.31277903,3870.3,3870.2,1e-08]
["bitfinex","ETHUSD",1761021391768,1.729,3870.3,3870.2,1e-08]
["bitfinex","ETHUSD",1761021391970,1.729,3870.3,3870.2,0.47380001]
["bitfinex","ETHUSD",1761021392695,0.001,3870.3,3870.2,0.47380001]
["bitfinex","ETHUSD",1761021392896,0.001,3870.3,3870.2,0.80155299]
["bitfinex","ETHUSD",1761021393064,0.001,3870.3,3870.2,3.38539878]
["bitfinex","ETHUSD",1761021393577,0.001,3870.3,3870.2,0.80155299]
["bitfinex","ETHUSD",1761021393978,0.001,3870.3,3870.2,3.38539878]
["bitfinex","ETHUSD",1761021395194,0.001,3870.3,3870.2,1.30843299]
["bitfinex","ETHUSD",1761021395395,0.001,3870.3,3870.2,3.89227878]
["bitfinex","ETHUSD",1761021395794,0.001,3870.3,3870.2,1.30843299]
["bitfinex","ETHUSD",1761021396001,0.001,3870.3,3870.2,0.80155299]
["bitfinex","ETHUSD",1761021396189,0.001,3870.3,3870.2,3.89227878]
["bitfinex","ETHUSD",1761021396385,0.001,3870.3,3870.2,3.38539878]
["bitfinex","ETHUSD",1761021396797,0.001,3870.3,3870.2,0.80155299]
["bitfinex","ETHUSD",1761021397467,0.001,3870.3,3870.2,3.38539878]
["bitfinex","ETHUSD",1761021397692,0.001,3870.3,3870.2,0.80155299]
["bitfinex","ETHUSD",1761021399705,0.001,3870.3,3870.2,1e-08]
["bitfinex","ETHUSD",1761021400096,0.001,3870.3,3870.2,0.47380001]
["bitfinex","ETHUSD",1761021400295,0.001,3870.3,3870.2,1e-08]
["bitfinex","ETHUSD",1761021400500,0.001,3870.3,3870.2,0.47380001]
["bitfinex","ETHUSD",1761021401275,0.001,3870.3,3870.2,3.1864458]
["bitfinex","ETHUSD",1761021401477,0.001,3870.3,3870.2,4.13015774]
["bitfinex","ETHUSD",1761021402389,0.001,3870.3,3870.2,4.63703774]
["bitfinex","ETHUSD",1761021402708,0.001,3870.3,3870.2,3.91880001]
["bitfinex","ETHUSD",1761021403377,0.001,3870.7,3870.3,0.50688]
["bitfinex","ETHUSD",1761021403575,0.001,3870.7,3870.6,3.09045877]
["bitfinex","ETHUSD",1761021403808,0.001,3870.7,3870.6,3.56961235]
["bitfinex","ETHUSD",1761021404008,1.728,3871.9,3871.2,2.58315355]
["bitfinex","ETHUSD",1761021404321,0.40524725,3872.5,3871.3,0.50688]
["bitfinex","ETHUSD",1761021404617,0.40524725,3872.5,3871.8,2.58273808]
["bitfinex","ETHUSD",1761021404778,2.13324725,3872.5,3871.9,0.4738]
["bitfinex","ETHUSD",1761021404977,0.40524725,3872.5,3871.9,3.05650259]
["bitfinex","ETHUSD",1761021405178,2.58328077,3872.6,3871.9,3.05650259]
["bitfinex","ETHUSD",1761021405379,2.58232004,3872.5,3872.0,0.4738]
["bitfinex","ETHUSD",1761021405679,1.728,3872.5,3872.0,0.4738]
["bitfinex","ETHUSD",1761021405888,4.31032999,3872.5,3872.1,0.2177]
["bitfinex","ETHUSD",1761021406096,0.001,3872.6,3872.1,0.2177]
["bitfinex","ETHUSD",1761021406404,1.729,3872.6,3872.1,0.6915]
["bitfinex","ETHUSD",1761021406606,2.58326788,3872.6,3872.2,0.4738]
["bitfinex","ETHUSD",1761021407177,0.001,3872.6,3872.2,0.4738]
["bitfinex","ETHUSD",1761021407896,0.001,3872.6,3872.2,3.05629311]
["bitfinex","ETHUSD",1761021408103,0.001,3872.6,3872.2,0.4738]
["bitfinex","ETHUSD",1761021408276,0.001,3872.6,3872.3,0.4738]
["bitfinex","ETHUSD",1761021408895,0.001,3872.6,3872.1,0.2177]
["bitfinex","ETHUSD",1761021409216,4.31040037,3872.4,3872.1,3.444]
["bitfinex","ETHUSD",1761021409401,1.728,3872.4,3872.2,0.2177]
["bitfinex","ETHUSD",1761021409713,1.728,3872.4,3872.2,0.6915]
["bitfinex","ETHUSD",1761021409877,0.001,3872.6,3872.2,0.2177]
["bitfinex","ETHUSD",1761021410077,2.58243633,3872.4,3872.2,0.2177]
["bitfinex","ETHUSD",1761021410305,2.58244454,3872.3,3872.1,3.444]
["bitfinex","ETHUSD",1761021410510,2.58231338,3872.5,3872.1,3.444]
["bitfinex","ETHUSD",1761021410808,2.58248991,3872.3,3872.1,3.444]
["bitfinex","ETHUSD",1761021411513,0.001,3872.6,3871.1,0.2177]
["bitfinex","ETHUSD",1761021411727,2.58265836,3872.0,3871.5,3.443]
["bitfinex","ETHUSD",1761021411912,2.58272523,3871.9,3871.5,3.443]
["bitfinex","ETHUSD",1761021412224,2.58278413,3871.8,3871.5,3.443]
["bitfinex","ETHUSD",1761021412591,2.58291145,3871.6,3871.5,3.5718]
["bitfinex","ETHUSD",1761021412816,2.58297663,3871.6,3871.4,3.442]
["bitfinex","ETHUSD",1761021412989,2.71158803,3871.8,3871.4,3.442]
["bitfinex","ETHUSD",1761021413192,2.58290058,3871.7,3871.5,0.4738]
["bitfinex","ETHUSD",1761021413404,0.1288,3871.8,3871.4,3.442]
["bitfinex","ETHUSD",1761021413719,2.58274948,3871.9,3871.5,0.4738]
["bitfinex","ETHUSD",1761021413896,2.58279066,3871.8,3871.5,0.4738]
["bitfinex","ETHUSD",1761021414296,2.58272663,3871.9,3871.5,0.4738]
["bitfinex","ETHUSD",1761021414609,2.71145753,3872.0,3871.5,0.4738]
["bitfinex","ETHUSD",1761021414811,2.5827118,3871.9,3871.5,0.4738]
["bitfinex","ETHUSD",1761021415021,2.71146242,3872.0,3871.5,0.4738]
["bitfinex","ETHUSD",1761021415320,0.1288,3872.0,3871.5,3.05676823]
["bitfinex","ETHUSD",1761021415530,0.004,3871.9,3870.6,0.4738]
["bitfinex","ETHUSD",1761021415825,0.004,3871.9,3870.1,0.2197]
["bitfinex","ETHUSD",1761021415826,2.5833118,3871.0,3870.9,0.1288]
["bitfinex","ETHUSD",1761021416025,2.7123625,3870.7,3870.6,3.442]
["bitfinex","ETHUSD",1761021416325,2.71231202,3870.7,3870.6,3.442]
["bitfinex","ETHUSD",1761021416623,2.71231202,3870.7,3870.1,0.3485]
["bitfinex","ETHUSD",1761021416624,2.58359432,3870.6,3870.1,0.3485]
["bitfinex","ETHUSD",1761021416791,0.1288,3870.7,3870.1,1.1288]
["bitfinex","ETHUSD",1761021416792,2.71231896,3870.7,3870.1,1.1288]
["bitfinex","ETHUSD",1761021417122,2.5837221,3870.4,3870.1,1.1288]
["bitfinex","ETHUSD",1761021417301,2.58377903,3870.3,3870.1,0.002]
["bitfinex","ETHUSD",1761021417494,2.71257903,3870.3,3870.1,0.002]
["bitfinex","ETHUSD",1761021418090,2.58777903,3870.3,3870.1,0.002]
["bitfinex","ETHUSD",1761021418519,4.31577903,3870.3,3870.1,0.002]
["bitfinex","ETHUSD",1761021418817,4.31177903,3870.3,3870.1,0.002]
["bitfinex","ETHUSD",1761021419510,4.31577903,3870.3,3870.1,0.002]
["bitfinex","ETHUSD",1761021419907,4.31177903,3870.3,3870.1,0.002]
["bitfinex","ETHUSD",1761021420113,4.31577903,3870.3,3870.1,0.002]
["bitfinex","ETHUSD",1761021420429,4.31177903,3870.3,3870.1,0.002]
["bitfinex","ETHUSD",1761021421536,6.85653203,3870.3,3870.1,0.002]
["bitfinex","ETHUSD",1761021422539,0.40526243,3870.7,3870.1,0.002]
["bitfinex","ETHUSD",1761021422709,2.58377903,3870.3,3870.1,0.2389]
["bitfinex","ETHUSD",1761021422909,4.31177903,3870.3,3870.1,0.002]
["bitfinex","ETHUSD",1761021423620,4.31577903,3870.3,3870.1,0.002]
["bitfinex","ETHUSD",1761021424239,19.33526503,3870.3,3870.1,0.002]
["bitfinex","ETHUSD",1761021424542,19.33526503,3870.3,3869.8,0.002]
["bitfinex","ETHUSD",1761021424543,4.31204609,3869.9,3869.8,1e-08]
["bitfinex","ETHUSD",1761021424751,4.3131149,3868.3,3868.1,0.002]
["bitfinex","ETHUSD",1761021424907,14.3283369,3868.3,3868.1,0.002]
["bitfinex","ETHUSD",1761021425112,14.3303369,3868.3,3868.1,0.002]
["bitfinex","ETHUSD",1761021425730,4.3151149,3868.3,3868.1,0.002]
["bitfinex","ETHUSD",1761021425961,2.5851149,3868.3,3868.1,0.002]
["bitfinex","ETHUSD",1761021426313,0.4075551,3869.0,3868.1,0.002]
["bitfinex","ETHUSD",1761021426512,2.5851149,3868.3,3868.1,0.002]
["bitfinex","ETHUSD",1761021426827,2.58506085,3868.4,3868.1,0.002]
["bitfinex","ETHUSD",1761021427321,2.5851149,3868.3,3868.1,0.002]
["bitfinex","ETHUSD",1761021427837,2.5871149,3868.3,3868.1,0.002]
["bitfinex","ETHUSD",1761021428032,2.5851149,3868.3,3868.1,0.002]
["bitfinex","ETHUSD",1761021429543,4.3131149,3868.3,3868.1,0.002]
["bitfinex","ETHUSD",1761021429769,1.728,3868.3,3868.1,0.002]
["bitfinex","ETHUSD",1761021429967,1.728,3868.3,3868.1,0.2389]
["bitfinex","ETHUSD",1761021430265,1.728,3868.3,3868.2,0.4376]
["bitfinex","ETHUSD",1761021431276,1.728,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1761021431653,4.3131149,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1761021433143,1.728,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1761021433365,1.728,3868.3,3868.2,0.4376]
["bitfinex","ETHUSD",1761021433636,1.728,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1761021433842,4.3131149,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1761021434464,1.728,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1761021434672,4.3131149,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1761021435687,1.728,3868.3,3868.2,0.4376]
["bitfinex","ETHUSD",1761021436188,4.3131149,3868.3,3868.2,0.4376]
["bitfinex","ETHUSD",1761021436536,4.3131149,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1761021439304,4.3151149,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1761021440072,4.65242704,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1761021440670,4.3151149,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1761021441614,4.3131149,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1761021441902,0.40551559,3868.5,3868.2,0.6966]
["bitfinex","ETHUSD",1761021442111,0.13067731,3871.2,3868.2,0.6966]
["bitfinex","ETHUSD",1761021442278,0.13067731,3871.2,3868.4,0.1288]
["bitfinex","ETHUSD",1761021442279,2.58470081,3869.0,3868.4,0.1288]
["bitfinex","ETHUSD",1761021442611,1.728,3868.9,3868.5,0.34105691]
["bitfinex","ETHUSD",1761021442779,0.1288,3869.1,3868.5,0.80495691]
["bitfinex","ETHUSD",1761021443112,0.002,3870.6,3868.7,0.50688]
["bitfinex","ETHUSD",1761021443288,0.1288,3869.8,3868.9,0.1288]
["bitfinex","ETHUSD",1761021443491,1.728,3870.0,3868.6,3.44]
["bitfinex","ETHUSD",1761021443690,1.728,3869.2,3868.4,3.44]
["bitfinex","ETHUSD",1761021443875,2.58498125,3868.5,3868.4,3.44]
["bitfinex","ETHUSD",1761021444579,2.5851149,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1761021444984,2.7139149,3868.3,3868.2,0.2327]
["bitfinex","ETHUSD",1761021445184,2.7139149,3868.3,3868.2,0.6966]
["bitfinex","ETHUSD",1761021445385,2.7139149,3868.3,3868.2,0.2327]
["bitfinex","ETHUSD",1761021445776,2.7139149,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1761021447315,2.7139149,3868.3,3868.2,0.4649]
["bitfinex","ETHUSD",1761021447918,2.7139149,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1761021448127,2.7139149,3868.3,3868.2,0.4649]
["bitfinex","ETHUSD",1761021448986,2.7139149,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1761021451891,2.5851149,3868.3,3868.2,0.4689]
["bitfinex","ETHUSD",1761021452212,0.001,3868.7,3868.2,0.4689]
["bitfinex","ETHUSD",1761021452416,0.1288,3868.6,3868.2,3.9079]
["bitfinex","ETHUSD",1761021452627,0.001,3868.7,3868.3,0.42704]
["bitfinex","ETHUSD",1761021452782,2.58585948,3868.7,3868.3,0.89494]
["bitfinex","ETHUSD",1761021452980,2.58498411,3868.5,3868.3,0.42704]
["bitfinex","ETHUSD",1761021453208,2.5849281,3868.6,3868.4,0.4679]
["bitfinex","ETHUSD",1761021453614,2.5858936,3868.7,3868.4,0.4679]
["bitfinex","ETHUSD",1761021453816,2.58491443,3868.6,3868.4,0.4679]
["bitfinex","ETHUSD",1761021454200,0.001,3868.7,3868.4,0.4679]
["bitfinex","ETHUSD",1761021454399,2.58585335,3868.7,3868.4,1.19616814]
["bitfinex","ETHUSD",1761021454600,2.58493177,3868.6,3868.4,1.19616814]
["bitfinex","ETHUSD",1761021454910,2.58493177,3868.6,3868.5,0.4679]
["bitfinex","ETHUSD",1761021455112,2.58585099,3868.7,3868.5,0.4679]
["bitfinex","ETHUSD",1761021455410,2.58491443,3868.6,3868.5,0.4679]
["bitfinex","ETHUSD",1761021455827,2.58491443,3868.6,3868.4,0.72826814]
["bitfinex","ETHUSD",1761021455828,2.58498125,3868.5,3868.4,0.72826814]
["bitfinex","ETHUSD",1761021456061,2.58498125,3868.5,3868.2,3.5688]
["bitfinex","ETHUSD",1761021456202,2.58498125,3868.5,3868.2,4.0367]
["bitfinex","ETHUSD",1761021456523,2.5849976,3868.5,3868.2,4.0367]
["bitfinex","ETHUSD",1761021456705,0.001,3868.7,3868.2,3.5688]
["bitfinex","ETHUSD",1761021457015,2.58510586,3868.4,3868.2,4.0367]
["bitfinex","ETHUSD",1761021457317,0.001,3868.7,3868.2,3.5688]
["bitfinex","ETHUSD",1761021457521,2.58492229,3868.6,3868.3,0.4679]
["bitfinex","ETHUSD",1761021457824,0.001,3868.7,3868.3,0.4679]
["bitfinex","ETHUSD",1761021458023,2.58590468,3868.7,3868.3,0.4679]
["bitfinex","ETHUSD",1761021458333,2.58584897,3868.7,3868.3,0.4679]
["bitfinex","ETHUSD",1761021458622,2.58503901,3868.5,3868.3,0.4679]
["bitfinex","ETHUSD",1761021458806,2.58504808,3868.4,3868.3,0.4679]
["bitfinex","ETHUSD",1761021458997,2.5851149,3868.3,3868.2,3.5688]
["bitfinex","ETHUSD",1761021459193,2.58506675,3868.4,3868.2,4.0367]
["bitfinex","ETHUSD",1761021459983,2.58502759,3868.5,3868.3,0.4679]
["bitfinex","ETHUSD",1761021460922,2.58602759,3868.5,3868.3,0.4679]
["bitfinex","ETHUSD",1761021461125,2.58504808,3868.4,3868.3,0.4679]
["bitfinex","ETHUSD",1761021461324,0.001,3868.5,3868.3,0.4679]
["bitfinex","ETHUSD",1761021461517,0.001,3868.5,3868.3,0.89494]
["bitfinex","ETHUSD",1761021461726,0.001,3868.5,3868.2,3.5688]
["bitfinex","ETHUSD",1761021461727,0.001,3868.5,3868.2,0.1298]
["bitfinex","ETHUSD",1761021462029,7.9704549,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1761021462194,7.3745499,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1761021462630,9.6631149,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1761021462818,9.6651149,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1761021463418,21.85918473,3868.2,3868.1,1e-08]
["bitfinex","ETHUSD",1761021463621,14.19331073,3868.2,3868.1,1e-08]
["bitfinex","ETHUSD",1761021464423,11.40917373,3868.2,3868.1,1e-08]
["bitfinex","ETHUSD",1761021464623,16.48314973,3868.2,3868.1,1e-08]
["bitfinex","ETHUSD",1761021464828,15.27210473,3868.2,3868.1,1e-08]
["bitfinex","ETHUSD",1761021465853,12.61793373,3868.2,3868.1,1e-08]
["bitfinex","ETHUSD",1761021466137,13.02353671,3868.2,3868.1,1e-08]
["bitfinex","ETHUSD",1761021466445,13.36084885,3868.2,3868.1,1e-08]
["bitfinex","ETHUSD",1761021466751,35.05809685,3868.2,3868.1,1e-08]
["bitfinex","ETHUSD",1761021466910,35.56497685,3868.2,3868.1,1e-08]
["bitfinex","ETHUSD",1761021467105,35.56394282,3868.2,3868.1,1e-08]
["bitfinex","ETHUSD",1761021468336,24.44947768,3868.2,3868.1,1e-08]
["bitfinex","ETHUSD",1761021468543,8.1503377,3868.2,3868.1,1e-08]
["bitfinex","ETHUSD",1761021468710,19.5498607,3868.2,3868.1,1e-08]
["bitfinex","ETHUSD",1761021469332,13.5305107,3868.2,3868.1,1e-08]
["bitfinex","ETHUSD",1761021469534,11.0865187,3868.2,3868.1,1e-08]
["bitfinex","ETHUSD",1761021469834,18.7809687,3868.2,3868.1,1e-08]
["bitfinex","ETHUSD",1761021470034,15.4643257,3868.2,3868.1,1e-08]
["bitfinex","ETHUSD",1761021470448,12.4550037,3868.2,3868.1,1e-08]
["bitfinex","ETHUSD",1761021470653,18.8898537,3868.2,3868.1,1e-08]
["bitfinex","ETHUSD",1761021470815,16.7114717,3868.2,3868.1,1e-08]
["bitfinex","ETHUSD",1761021471150,13.6388597,3868.2,3868.1,1e-08]
["bitfinex","ETHUSD",1761021471354,4.3121477,3868.2,3868.1,1e-08]
["bitfinex","ETHUSD",1761021471571,6.3187417,3868.2,3868.1,1e-08]
["bitfinex","ETHUSD",1761021472064,2.5841477,3868.2,3868.1,0.69620001]
["bitfinex","ETHUSD",1761021472369,0.001,3868.5,3868.1,0.69620001]
["bitfinex","ETHUSD",1761021472519,0.001,3868.5,3868.1,1e-08]
["bitfinex","ETHUSD",1761021472520,2.58518173,3868.2,3868.1,1e-08]
["bitfinex","ETHUSD",1761021472722,1.728,3868.3,3868.1,0.69620001]
["bitfinex","ETHUSD",1761021472931,2.58599901,3868.5,3868.1,0.69620001]
["bitfinex","ETHUSD",1761021473256,2.58503283,3868.5,3868.2,0.4679]
["bitfinex","ETHUSD",1761021473437,2.58584875,3868.7,3868.3,0.02585114]
["bitfinex","ETHUSD",1761021473952,0.001,3868.7,3868.4,0.4679]
["bitfinex","ETHUSD",1761021474160,2.58510534,3868.4,3868.1,0.22830001]
["bitfinex","ETHUSD",1761021474322,2.58517686,3868.3,3868.1,0.22830001]
["bitfinex","ETHUSD",1761021474650,2.58516442,3868.3,3868.1,0.69620001]
["bitfinex","ETHUSD",1761021475155,2.58517997,3868.3,3868.1,0.69620001]
["bitfinex","ETHUSD",1761021475354,2.58504808,3868.4,3868.1,1e-08]
["bitfinex","ETHUSD",1761021475660,4.31338224,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761021475861,34.31338224,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761021476031,34.31538224,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761021476228,34.65269438,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761021476624,4.65269438,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761021476866,35.15957438,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761021478067,34.82226224,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761021478837,35.15957438,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761021479027,34.31338224,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761021479361,34.31538224,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761021479574,35.15957438,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761021480059,35.28844123,3867.8,3867.7,1e-08]
["bitfinex","ETHUSD",1761021480371,35.15964123,3867.8,3867.7,1e-08]
["bitfinex","ETHUSD",1761021480531,34.67171423,3867.8,3867.7,1e-08]
["bitfinex","ETHUSD",1761021480735,27.65494109,3867.8,3867.7,1e-08]
["bitfinex","ETHUSD",1761021481038,20.63504409,3867.8,3867.7,1e-08]
["bitfinex","ETHUSD",1761021481450,17.65717709,3867.8,3867.7,1e-08]
["bitfinex","ETHUSD",1761021481748,11.83349209,3867.8,3867.7,1e-08]
["bitfinex","ETHUSD",1761021481943,8.47959909,3867.8,3867.7,1e-08]
["bitfinex","ETHUSD",1761021482143,4.31344909,3867.8,3867.7,1e-08]
["bitfinex","ETHUSD",1761021482363,4.31344909,3867.8,3867.7,0.43990001]
["bitfinex","ETHUSD",1761021482364,5.19245009,3867.8,3867.7,0.43990001]
["bitfinex","ETHUSD",1761021482572,6.92045009,3867.8,3867.7,1e-08]
["bitfinex","ETHUSD",1761021483741,7.25776223,3867.8,3867.7,1e-08]
["bitfinex","ETHUSD",1761021484955,6.92045009,3867.8,3867.7,1e-08]
["bitfinex","ETHUSD",1761021485344,7.3260954,3867.8,3867.7,1e-08]
["bitfinex","ETHUSD",1761021485873,6.6794054,3867.8,3867.7,1e-08]
["bitfinex","ETHUSD",1761021486043,2.9910944,3867.8,3867.7,0.43990001]
["bitfinex","ETHUSD",1761021486242,6.7476644,3867.8,3867.7,0.43990001]
["bitfinex","ETHUSD",1761021486481,6.7476644,3867.8,3867.7,1e-08]
["bitfinex","ETHUSD",1761021486840,16.8942304,3867.8,3867.7,1e-08]
["bitfinex","ETHUSD",1761021487074,13.5352534,3867.8,3867.7,1e-08]
["bitfinex","ETHUSD",1761021487289,4.31344909,3867.8,3867.7,0.43990001]
["bitfinex","ETHUSD",1761021488468,11.22925409,3867.8,3867.7,1e-08]
["bitfinex","ETHUSD",1761021488670,10.53967409,3867.8,3867.7,1e-08]
["bitfinex","ETHUSD",1761021489067,10.28562609,3867.8,3867.7,1e-08]
["bitfinex","ETHUSD",1761021490101,10.62293823,3867.8,3867.7,1e-08]
["bitfinex","ETHUSD",1761021490464,10.28562609,3867.8,3867.7,1e-08]
["bitfinex","ETHUSD",1761021490977,7.11535909,3867.8,3867.7,1e-08]
["bitfinex","ETHUSD",1761021491493,4.31344909,3867.8,3867.7,0.43990001]
["bitfinex","ETHUSD",1761021491681,8.88990409,3867.8,3867.7,0.43990001]
["bitfinex","ETHUSD",1761021491888,8.88990409,3867.8,3867.7,1e-08]
["bitfinex","ETHUSD",1761021492198,7.58193809,3867.8,3867.7,1e-08]
["bitfinex","ETHUSD",1761021492600,7.91925023,3867.8,3867.7,1e-08]
["bitfinex","ETHUSD",1761021493398,7.92125023,3867.8,3867.7,1e-08]
["bitfinex","ETHUSD",1761021493609,5.15964123,3867.8,3867.7,1e-08]
["bitfinex","ETHUSD",1761021494713,35.15964123,3867.8,3867.7,1e-08]
["bitfinex","ETHUSD",1761021495211,34.65076123,3867.8,3867.7,1e-08]
["bitfinex","ETHUSD",1761021495506,23.33449909,3867.8,3867.7,1e-08]
["bitfinex","ETHUSD",1761021495706,18.00838868,3867.8,3867.7,1e-08]
["bitfinex","ETHUSD",1761021496067,18.51526868,3867.8,3867.7,1e-08]
["bitfinex","ETHUSD",1761021496267,14.97066,3866.1,3865.7,0.6721]
["bitfinex","ETHUSD",1761021496473,16.04963496,3866.1,3865.7,0.6721]
["bitfinex","ETHUSD",1761021496696,12.67728396,3866.1,3865.7,0.6721]
["bitfinex","ETHUSD",1761021496999,12.08690396,3866.1,3865.7,0.6721]
["bitfinex","ETHUSD",1761021497602,11.90805096,3866.1,3865.7,0.6721]
["bitfinex","ETHUSD",1761021498002,11.90805096,3866.1,3865.2,3.8734]
["bitfinex","ETHUSD",1761021498003,13.63605096,3866.1,3865.2,3.8734]
["bitfinex","ETHUSD",1761021498210,13.63605096,3866.1,3865.2,0.4404]
["bitfinex","ETHUSD",1761021498731,13.7657562,3866.1,3865.2,0.4404]
["bitfinex","ETHUSD",1761021499040,2.58718824,3865.2,3864.8,0.02587]
["bitfinex","ETHUSD",1761021499203,4.31532212,3865.0,3864.8,0.02587]
["bitfinex","ETHUSD",1761021500034,17.72147112,3865.0,3864.8,0.02587]
["bitfinex","ETHUSD",1761021500330,8.46430212,3865.0,3864.8,0.02587]
["bitfinex","ETHUSD",1761021500533,0.405699,3865.9,3864.9,1.0404]
["bitfinex","ETHUSD",1761021500731,2.877853,3865.8,3865.0,0.6573]
["bitfinex","ETHUSD",1761021500932,16.57079259,3865.6,3864.9,0.6]
["bitfinex","ETHUSD",1761021501138,2.58698745,3865.5,3864.9,0.6]
["bitfinex","ETHUSD",1761021501439,5.71087912,3865.0,3864.9,0.6]
["bitfinex","ETHUSD",1761021501611,13.69293959,3865.6,3864.9,0.6]
["bitfinex","ETHUSD",1761021501818,8.163685,3865.4,3864.9,0.6]
["bitfinex","ETHUSD",1761021502021,0.405699,3865.9,3865.0,0.4404]
["bitfinex","ETHUSD",1761021502214,5.166,3865.7,3865.1,0.02587255]
["bitfinex","ETHUSD",1761021502403,0.405699,3865.9,3865.0,0.6573]
["bitfinex","ETHUSD",1761021502615,0.405699,3865.9,3865.1,0.82745584]
["bitfinex","ETHUSD",1761021502616,2.406478,3865.8,3865.1,0.82745584]
["bitfinex","ETHUSD",1761021502929,2.0461,3865.8,3865.1,0.4404]
["bitfinex","ETHUSD",1761021503125,2.0461,3865.8,3865.0,0.2169]
["bitfinex","ETHUSD",1761021503126,0.405699,3865.9,3865.2,0.4404]
["bitfinex","ETHUSD",1761021503437,2.4881,3865.8,3865.2,0.4404]
["bitfinex","ETHUSD",1761021503816,2.58703169,3865.5,3865.2,0.4404]
["bitfinex","ETHUSD",1761021504010,2.58691624,3865.7,3865.2,0.4404]
["bitfinex","ETHUSD",1761021504220,6.458178,3865.5,3865.2,0.4404]
["bitfinex","ETHUSD",1761021504538,1.728,3865.8,3865.0,0.2169]
["bitfinex","ETHUSD",1761021504709,7.86732718,3865.1,3865.0,0.2169]
["bitfinex","ETHUSD",1761021504909,5.04164218,3865.1,3865.0,0.2169]
["bitfinex","ETHUSD",1761021505120,2.58732212,3865.0,3864.9,0.6]
["bitfinex","ETHUSD",1761021505316,5.88646412,3865.0,3864.9,0.6]
["bitfinex","ETHUSD",1761021505550,2.009718,3865.0,3864.9,0.6]
["bitfinex","ETHUSD",1761021505753,8.11395812,3865.0,3864.9,0.6]
["bitfinex","ETHUSD",1761021506522,2.065627,3865.0,3864.9,0.6]
["bitfinex","ETHUSD",1761021506723,1.728,3865.1,3864.9,1.0404]
["bitfinex","ETHUSD",1761021506950,4.069615,3865.1,3865.0,0.4404]
["bitfinex","ETHUSD",1761021507249,1.728,3865.3,3865.0,0.4404]
["bitfinex","ETHUSD",1761021507449,4.234826,3865.2,3865.1,0.2169]
["bitfinex","ETHUSD",1761021507918,4.543459,3865.6,3865.1,0.6573]
["bitfinex","ETHUSD",1761021508143,1.728,3865.7,3865.1,0.6573]
["bitfinex","ETHUSD",1761021508350,1.728,3866.3,3865.2,0.4404]
["bitfinex","ETHUSD",1761021508547,1.728,3866.1,3865.2,0.4404]
["bitfinex","ETHUSD",1761021508747,0.1288,3865.4,3865.2,0.4404]
["bitfinex","ETHUSD",1761021508919,0.1288,3865.4,3865.2,0.82744355]
["bitfinex","ETHUSD",1761021509322,0.1288,3865.4,3865.3,0.4404]
["bitfinex","ETHUSD",1761021509721,2.58658809,3866.1,3865.3,0.4404]
["bitfinex","ETHUSD",1761021509922,0.1288,3865.8,3865.3,0.4404]
["bitfinex","ETHUSD",1761021511158,0.1288,3866.1,3865.6,2.58689826]
["bitfinex","ETHUSD",1761021511472,0.1288,3866.1,3865.5,0.1288]
["bitfinex","ETHUSD",1761021511629,0.1288,3866.1,3865.6,0.4295]
["bitfinex","ETHUSD",1761021511829,0.1288,3866.1,3865.6,1.08734022]
["bitfinex","ETHUSD",1761021512235,0.1288,3866.1,3865.7,0.4295]
["bitfinex","ETHUSD",1761021513652,0.1288,3866.1,3865.7,3.01634283]
["bitfinex","ETHUSD",1761021514045,0.1288,3866.1,3865.8,0.4295]
["bitfinex","ETHUSD",1761021514775,1.728,3866.7,3865.9,0.00582419]
["bitfinex","ETHUSD",1761021514985,1.728,3866.8,3866.6,0.2187]
["bitfinex","ETHUSD",1761021515284,0.0378,3868.2,3866.6,0.181847]
["bitfinex","ETHUSD",1761021515462,1.728,3866.9,3866.6,0.611347]
["bitfinex","ETHUSD",1761021515868,2.58598871,3867.0,3866.7,0.4295]
["bitfinex","ETHUSD",1761021516606,3.203872,3866.7,3866.0,0.4295]
["bitfinex","ETHUSD",1761021516895,1.728,3866.2,3865.7,0.2187]
["bitfinex","ETHUSD",1761021517192,1.728,3866.6,3865.7,0.2187]
["bitfinex","ETHUSD",1761021517193,1.728,3866.3,3865.8,0.4295]
["bitfinex","ETHUSD",1761021517390,1.728,3866.5,3865.8,0.83762]
["bitfinex","ETHUSD",1761021517550,1.728,3866.5,3865.7,0.2187]
["bitfinex","ETHUSD",1761021517551,2.47090542,3867.4,3865.9,0.4295]
["bitfinex","ETHUSD",1761021517751,2.58656501,3866.2,3865.7,0.2187]
["bitfinex","ETHUSD",1761021517989,2.58656501,3866.2,3865.8,0.4295]
["bitfinex","ETHUSD",1761021519778,1.728,3866.4,3865.8,0.4295]
["bitfinex","ETHUSD",1761021519953,2.58677378,3865.9,3865.7,0.2187]
["bitfinex","ETHUSD",1761021520685,2.58677378,3865.9,3865.7,0.6482]
["bitfinex","ETHUSD",1761021521051,2.58686507,3865.7,3865.1,0.6464]
["bitfinex","ETHUSD",1761021521281,1.728,3865.6,3865.2,3.8615]
["bitfinex","ETHUSD",1761021521586,4.31518824,3865.2,3865.1,0.2169]
["bitfinex","ETHUSD",1761021521788,4.31518824,3865.2,3864.9,0.602]
["bitfinex","ETHUSD",1761021521789,5.777981,3865.0,3864.9,0.602]
["bitfinex","ETHUSD",1761021522087,8.36530312,3865.0,3864.9,0.602]
["bitfinex","ETHUSD",1761021522463,34.31532212,3865.0,3864.9,0.602]
["bitfinex","ETHUSD",1761021522670,34.31532212,3865.0,3864.0,0.6]
["bitfinex","ETHUSD",1761021522671,34.31592474,3864.1,3864.0,0.6]
["bitfinex","ETHUSD",1761021523588,2.58825965,3863.6,3861.6,2.58953793]
["bitfinex","ETHUSD",1761021523824,2.58825965,3863.6,3861.1,1.0]
["bitfinex","ETHUSD",1761021523825,14.29386765,3863.6,3862.0,2.80800567]
["bitfinex","ETHUSD",1761021523962,11.15519865,3863.6,3862.5,0.4295]
["bitfinex","ETHUSD",1761021524152,8.03766265,3863.6,3862.5,0.4295]
["bitfinex","ETHUSD",1761021524356,7.23311565,3863.6,3862.5,0.4295]
["bitfinex","ETHUSD",1761021524552,7.50754365,3863.6,3863.1,0.2187]
["bitfinex","ETHUSD",1761021524758,6.43485665,3863.6,3863.1,0.2187]
["bitfinex","ETHUSD",1761021524969,1.728,3863.6,3863.1,0.2187]
["bitfinex","ETHUSD",1761021525490,1.728,3863.6,3863.5,0.5668323]
["bitfinex","ETHUSD",1761021525491,9.86185365,3863.6,3863.5,0.5668323]
["bitfinex","ETHUSD",1761021525790,4.31625965,3863.6,3863.5,0.5668323]
["bitfinex","ETHUSD",1761021526386,4.69037179,3863.6,3863.5,0.5668323]
["bitfinex","ETHUSD",1761021526696,7.01920765,3863.6,3863.5,0.5668323]
["bitfinex","ETHUSD",1761021527061,7.41856165,3863.6,3863.5,0.5668323]
["bitfinex","ETHUSD",1761021527373,1.728,3863.6,3863.5,0.5668323]
["bitfinex","ETHUSD",1761021527598,0.1288,3863.8,3863.5,1.26040189]
["bitfinex","ETHUSD",1761021528012,12.298444,3864.3,3863.5,0.5668323]
["bitfinex","ETHUSD",1761021528308,2.58825965,3863.6,3863.5,0.5668323]
["bitfinex","ETHUSD",1761021528612,0.1288,3864.0,3863.6,0.4295]
["bitfinex","ETHUSD",1761021528999,0.40602172,3864.2,3863.6,0.4295]
["bitfinex","ETHUSD",1761021529200,1.728,3864.1,3863.6,0.4295]
["bitfinex","ETHUSD",1761021529404,1.728,3863.9,3863.5,0.5668323]
["bitfinex","ETHUSD",1761021529582,2.58806886,3863.9,3863.5,0.5668323]
["bitfinex","ETHUSD",1761021529911,2.58806886,3863.9,3863.5,0.9963323]
["bitfinex","ETHUSD",1761021530303,2.58813785,3863.8,3863.5,0.9963323]
["bitfinex","ETHUSD",1761021530502,1.728,3863.7,3863.5,0.5668323]
["bitfinex","ETHUSD",1761021531115,1.728,3863.9,3863.5,0.5668323]
["bitfinex","ETHUSD",1761021531338,1.728,3863.7,3863.5,0.5668323]
["bitfinex","ETHUSD",1761021531614,2.58804044,3864.0,3863.5,0.5668323]
["bitfinex","ETHUSD",1761021531781,4.31594478,3864.1,3863.5,0.5668323]
["bitfinex","ETHUSD",1761021531982,1.728,3864.1,3863.5,0.5668323]
["bitfinex","ETHUSD",1761021532182,1.728,3863.6,3863.5,0.5668323]
["bitfinex","ETHUSD",1761021532414,2.58824695,3863.7,3863.5,0.5668323]
["bitfinex","ETHUSD",1761021532789,0.40593554,3864.5,3863.5,0.5668323]
["bitfinex","ETHUSD",1761021532989,2.58805871,3863.9,3863.5,0.5668323]
["bitfinex","ETHUSD",1761021533187,2.13393554,3864.5,3863.5,0.5668323]
["bitfinex","ETHUSD",1761021533499,1.728,3863.8,3863.5,0.5668323]
["bitfinex","ETHUSD",1761021533724,2.58811127,3863.9,3863.5,0.5668323]
["bitfinex","ETHUSD",1761021533888,2.13393554,3864.5,3863.6,0.4295]
["bitfinex","ETHUSD",1761021534234,2.58819266,3863.7,3863.5,0.5688323]
["bitfinex","ETHUSD",1761021534389,1.728,3863.9,3863.5,0.5688323]
["bitfinex","ETHUSD",1761021534390,1.728,3863.9,3863.6,0.4295]
["bitfinex","ETHUSD",1761021534830,0.40600946,3864.1,3863.6,0.4295]
["bitfinex","ETHUSD",1761021535220,4.72194831,3864.1,3863.6,0.4295]
["bitfinex","ETHUSD",1761021535431,1.728,3863.9,3863.6,0.39964907]
["bitfinex","ETHUSD",1761021535607,0.40600946,3864.1,3863.6,0.39964907]
["bitfinex","ETHUSD",1761021536035,1.728,3864.0,3863.6,0.39964907]
["bitfinex","ETHUSD",1761021536237,0.40600946,3864.1,3863.6,0.39964907]
["bitfinex","ETHUSD",1761021536459,1.728,3864.0,3863.6,0.39964907]
["bitfinex","ETHUSD",1761021536611,1.728,3863.8,3863.6,0.39964907]
["bitfinex","ETHUSD",1761021536818,20.31271865,3863.6,3863.5,0.5688323]
["bitfinex","ETHUSD",1761021537132,15.95428895,3863.6,3863.5,0.5688323]
["bitfinex","ETHUSD",1761021537514,16.05328895,3863.6,3863.5,0.5688323]
["bitfinex","ETHUSD",1761021537716,11.60772495,3863.6,3863.5,0.5688323]
["bitfinex","ETHUSD",1761021537915,16.00094395,3863.6,3863.5,0.5688323]
["bitfinex","ETHUSD",1761021538227,14.54629695,3863.6,3863.5,0.5688323]
["bitfinex","ETHUSD",1761021538541,13.34652695,3863.6,3863.5,0.5688323]
["bitfinex","ETHUSD",1761021538750,8.44024495,3863.6,3863.5,0.5688323]
["bitfinex","ETHUSD",1761021538914,4.31625965,3863.6,3863.5,0.5688323]
["bitfinex","ETHUSD",1761021539510,6.50782165,3863.6,3863.5,0.5688323]
["bitfinex","ETHUSD",1761021539717,4.31625965,3863.6,3863.5,0.5688323]
["bitfinex","ETHUSD",1761021540817,0.3662963,3863.9,3863.5,0.5688323]
["bitfinex","ETHUSD",1761021541018,4.31625965,3863.6,3863.5,1.0292323]
["bitfinex","ETHUSD",1761021541512,1.8568,3863.6,3863.5,1.0292323]
["bitfinex","ETHUSD",1761021541717,0.1288,3863.6,3863.5,1.0292323]
["bitfinex","ETHUSD",1761021542222,0.1288,3864.4,3863.5,1.33954189]
["bitfinex","ETHUSD",1761021542515,0.3662963,3864.4,3863.6,0.4604]
["bitfinex","ETHUSD",1761021542739,2.58819266,3863.7,3863.6,0.4604]
["bitfinex","ETHUSD",1761021543622,0.1288,3863.9,3863.6,0.4604]
["bitfinex","ETHUSD",1761021543844,32.58825965,3863.6,3863.5,0.5688323]
["bitfinex","ETHUSD",1761021544048,8.45868265,3863.6,3863.5,0.5688323]
["bitfinex","ETHUSD",1761021544553,8.45868265,3863.6,3863.5,1e-08]
["bitfinex","ETHUSD",1761021544756,8.55848265,3863.6,3863.5,1e-08]
["bitfinex","ETHUSD",1761021544969,2.58846064,3863.3,3863.2,1e-08]
["bitfinex","ETHUSD",1761021545118,4.31646064,3863.3,3863.2,1e-08]
["bitfinex","ETHUSD",1761021545318,1.75486583,3863.2,3861.5,0.2312]
["bitfinex","ETHUSD",1761021545625,1.728,3863.0,3861.6,0.4604]
["bitfinex","ETHUSD",1761021545819,0.0998,3863.1,3861.3,0.4604]
["bitfinex","ETHUSD",1761021546134,2.58929382,3862.1,3861.3,0.62992031]
["bitfinex","ETHUSD",1761021546458,2.58927759,3862.1,3861.3,0.62992031]
["bitfinex","ETHUSD",1761021546770,0.02686583,3863.2,3861.7,2.58946647]
["bitfinex","ETHUSD",1761021546920,0.02686583,3863.2,3862.1,2.58921396]
["bitfinex","ETHUSD",1761021547116,0.02686583,3863.2,3861.7,3.455]
["bitfinex","ETHUSD",1761021547344,2.5887802,3862.9,3861.8,0.396188]
["bitfinex","ETHUSD",1761021547546,2.58880792,3862.8,3861.9,2.589399]
["bitfinex","ETHUSD",1761021547752,2.58874395,3862.9,3862.0,2.58932732]
["bitfinex","ETHUSD",1761021547959,2.58874395,3862.9,3861.8,0.856588]
["bitfinex","ETHUSD",1761021547960,2.58867447,3863.0,3862.1,2.58926098]
["bitfinex","ETHUSD",1761021548161,2.5886439,3863.1,3861.9,0.4604]
["bitfinex","ETHUSD",1761021548328,2.61540788,3863.2,3863.0,0.2312]
["bitfinex","ETHUSD",1761021548529,0.02686583,3863.2,3863.0,0.2312]
["bitfinex","ETHUSD",1761021548734,0.02686583,3863.2,3863.1,0.4604]
["bitfinex","ETHUSD",1761021549918,0.02686583,3863.2,3862.6,0.4604]
["bitfinex","ETHUSD",1761021550145,2.58864599,3863.1,3862.7,0.2312]
["bitfinex","ETHUSD",1761021550344,2.58867605,3863.0,3862.7,0.2312]
["bitfinex","ETHUSD",1761021550567,2.58867605,3863.0,3862.7,0.6916]
["bitfinex","ETHUSD",1761021551061,2.58867605,3863.0,3862.7,0.2312]
["bitfinex","ETHUSD",1761021551256,1.728,3863.7,3862.8,0.4604]
["bitfinex","ETHUSD",1761021551482,1.728,3863.3,3862.8,0.4604]
["bitfinex","ETHUSD",1761021551680,0.1,3864.7,3862.8,0.78845747]
["bitfinex","ETHUSD",1761021551882,0.40612728,3863.9,3862.8,0.78845747]
["bitfinex","ETHUSD",1761021552180,1.728,3863.5,3862.9,0.4604]
["bitfinex","ETHUSD",1761021552355,1.728,3863.8,3862.9,0.4604]
["bitfinex","ETHUSD",1761021552559,2.58812567,3863.8,3862.9,0.4604]
["bitfinex","ETHUSD",1761021552807,2.13412728,3863.9,3862.9,0.4604]
["bitfinex","ETHUSD",1761021552808,0.40612728,3863.9,3863.1,2.5885359]
["bitfinex","ETHUSD",1761021553087,0.40612728,3863.9,3862.9,3.04911207]
["bitfinex","ETHUSD",1761021553088,2.58819335,3863.7,3863.2,0.5637648]
["bitfinex","ETHUSD",1761021553248,2.58826891,3863.6,3863.0,0.4604]
["bitfinex","ETHUSD",1761021553449,0.001,3863.2,3863.0,0.4604]
["bitfinex","ETHUSD",1761021554180,0.001,3863.2,3863.1,2.58859465]
["bitfinex","ETHUSD",1761021554366,0.001,3863.2,3863.1,3.17779465]
["bitfinex","ETHUSD",1761021555583,0.001,3863.2,3863.1,3.68467465]
["bitfinex","ETHUSD",1761021555770,0.001,3863.2,3863.1,4.66253916]
["bitfinex","ETHUSD",1761021555950,0.001,3863.2,3863.1,4.0352]
["bitfinex","ETHUSD",1761021557261,0.001,3863.2,3863.1,6.62379465]
["bitfinex","ETHUSD",1761021557779,0.001,3863.2,3862.7,0.6903]
["bitfinex","ETHUSD",1761021557984,0.001,3863.2,3862.8,0.4591]
["bitfinex","ETHUSD",1761021559178,0.001,3863.2,3863.1,2.58859465]
["bitfinex","ETHUSD",1761021559383,0.001,3863.2,3863.1,3.15482571]
["bitfinex","ETHUSD",1761021559588,0.001,3863.2,3863.1,3.61392571]
["bitfinex","ETHUSD",1761021559753,0.001,3863.2,3863.1,7.05892571]
["bitfinex","ETHUSD",1761021560703,0.001,3863.2,3863.1,7.56580571]
["bitfinex","ETHUSD",1761021561058,0.001,3863.2,3863.1,4.12080571]
["bitfinex","ETHUSD",1761021561397,0.001,3863.2,3863.1,7.58969047]
["bitfinex","ETHUSD",1761021561614,0.001,3863.2,3863.1,7.56380571]
["bitfinex","ETHUSD",1761021561786,0.001,3863.2,3863.1,4.12080571]
["bitfinex","ETHUSD",1761021561987,0.001,3863.2,3863.1,7.56380571]
["bitfinex","ETHUSD",1761021564032,0.001,3863.2,3863.1,9.29180571]
["bitfinex","ETHUSD",1761021565028,0.001,3863.2,3863.1,5.84880571]
["bitfinex","ETHUSD",1761021565270,0.001,3863.2,3863.1,11.03780571]
["bitfinex","ETHUSD",1761021565529,0.001,3863.2,3863.1,3.61392571]
["bitfinex","ETHUSD",1761021565714,0.001,3863.2,3863.1,7.05292571]
["bitfinex","ETHUSD",1761021566199,0.001,3863.2,3863.1,7.55980571]
["bitfinex","ETHUSD",1761021567397,0.001,3863.2,3863.1,4.12080571]
["bitfinex","ETHUSD",1761021567603,0.001,3863.2,3863.1,9.28580571]
["bitfinex","ETHUSD",1761021567812,0.001,3863.2,3863.1,5.84880571]
["bitfinex","ETHUSD",1761021568139,0.001,3863.2,3863.1,7.55980571]
["bitfinex","ETHUSD",1761021570146,0.001,3863.2,3863.1,7.05292571]
["bitfinex","ETHUSD",1761021570327,0.001,3863.2,3863.1,7.55980571]
["bitfinex","ETHUSD",1761021571951,0.001,3863.2,3863.1,4.12080571]
["bitfinex","ETHUSD",1761021572118,0.001,3863.2,3863.1,7.57470389]
["bitfinex","ETHUSD",1761021572307,0.001,3863.2,3863.1,7.56080571]
["bitfinex","ETHUSD",1761021573451,0.001,3863.2,3863.1,9.28880571]
["bitfinex","ETHUSD",1761021575625,0.001,3863.2,3863.1,4.12280571]
["bitfinex","ETHUSD",1761021575943,0.001,3863.2,3863.1,7.55580571]
["bitfinex","ETHUSD",1761021576145,0.001,3863.2,3863.1,4.12280571]
["bitfinex","ETHUSD",1761021576646,0.001,3863.2,3863.1,3.61592571]
["bitfinex","ETHUSD",1761021577013,0.001,3863.2,3863.1,6.48269465]
["bitfinex","ETHUSD",1761021577220,0.001,3863.2,3863.1,6.02359465]
["bitfinex","ETHUSD",1761021577646,0.001,3863.2,3863.1,3.435]
["bitfinex","ETHUSD",1761021577848,0.001,3863.2,3863.1,0.1308]
["bitfinex","ETHUSD",1761021578049,0.001,3863.2,3863.1,6.15239465]
["bitfinex","ETHUSD",1761021578253,0.001,3863.2,3863.1,3.5638]
["bitfinex","ETHUSD",1761021578756,0.001,3863.2,3863.1,6.15239465]
["bitfinex","ETHUSD",1761021578941,0.001,3863.2,3863.1,6.59899465]
["bitfinex","ETHUSD",1761021579448,0.001,3863.2,3863.1,3.5638]
["bitfinex","ETHUSD",1761021579655,0.001,3863.2,3863.1,6.15239465]
["bitfinex","ETHUSD",1761021580018,0.001,3863.2,3863.1,7.01846209]
["bitfinex","ETHUSD",1761021580216,0.001,3863.2,3863.1,7.52534209]
["bitfinex","ETHUSD",1761021584660,0.001,3863.2,3863.1,9.25334209]
["bitfinex","ETHUSD",1761021585743,0.001,3863.2,3863.1,12.10854209]
["bitfinex","ETHUSD",1761021585958,0.001,3863.2,3863.1,11.84954209]
["bitfinex","ETHUSD",1761021586961,0.001,3863.2,3863.1,12.10854209]
["bitfinex","ETHUSD",1761021587259,0.001,3863.7,3863.6,4.82313965]
["bitfinex","ETHUSD",1761021587465,0.001,3863.7,3863.6,9.29567065]
["bitfinex","ETHUSD",1761021587653,0.001,3863.7,3863.6,9.71638806]
["bitfinex","ETHUSD",1761021590670,0.001,3863.7,3863.6,13.51638806]
["bitfinex","ETHUSD",1761021592639,0.001,3863.7,3863.6,14.03227711]
["bitfinex","ETHUSD",1761021592842,0.001,3863.7,3863.6,3.60190806]
["bitfinex","ETHUSD",1761021593066,0.001,3863.7,3863.6,7.48709268]
["bitfinex","ETHUSD",1761021593276,0.001,3863.7,3863.6,7.98738806]
["bitfinex","ETHUSD",1761021595157,0.001,3863.7,3863.6,4.55538806]
["bitfinex","ETHUSD",1761021595371,0.001,3863.7,3863.6,8.01227065]
["bitfinex","ETHUSD",1761021595576,0.001,3863.7,3863.6,7.98638806]
["bitfinex","ETHUSD",1761021595874,0.001,3863.7,3863.6,9.84318806]
["bitfinex","ETHUSD",1761021596064,0.27190458,3866.9,3865.2,2.58717341]
["bitfinex","ETHUSD",1761021596264,0.001,3867.0,3864.5,0.50688]
["bitfinex","ETHUSD",1761021596265,0.099,3865.8,3865.3,3.431]
["bitfinex","ETHUSD",1761021596465,0.099,3865.8,3865.7,2.5868536]
["bitfinex","ETHUSD",1761021596777,0.099,3865.8,3865.7,3.431]
["bitfinex","ETHUSD",1761021596948,0.099,3866.3,3865.7,3.431]
["bitfinex","ETHUSD",1761021597274,0.099,3866.3,3865.8,6.03589786]
["bitfinex","ETHUSD",1761021597446,0.099,3866.3,3865.8,6.01778669]
["bitfinex","ETHUSD",1761021598164,0.099,3866.7,3865.8,3.431]
["bitfinex","ETHUSD",1761021598464,0.099,3866.7,3866.6,2.58625148]
["bitfinex","ETHUSD",1761021598781,0.001,3867.0,3866.6,3.431]
["bitfinex","ETHUSD",1761021598979,0.099,3866.9,3866.6,6.01723382]
["bitfinex","ETHUSD",1761021599151,0.099,3866.9,3866.6,3.431]
["bitfinex","ETHUSD",1761021599560,0.099,3866.9,3866.7,2.5861737]
["bitfinex","ETHUSD",1761021599876,0.099,3866.9,3866.8,2.58611772]
["bitfinex","ETHUSD",1761021600058,0.099,3866.9,3866.7,2.58617935]
["bitfinex","ETHUSD",1761021600263,0.099,3866.9,3866.8,2.58611772]
["bitfinex","ETHUSD",1761021600775,0.099,3866.9,3866.3,2.5864099]
["bitfinex","ETHUSD",1761021600980,0.099,3866.9,3866.4,3.431]
["bitfinex","ETHUSD",1761021601185,0.099,3866.9,3866.4,6.01737625]
["bitfinex","ETHUSD",1761021601749,0.099,3866.9,3866.5,2.58631365]
["bitfinex","ETHUSD",1761021602281,0.099,3866.9,3866.4,6.01737319]
["bitfinex","ETHUSD",1761021602652,0.099,3866.9,3866.4,2.58637319]
["bitfinex","ETHUSD",1761021602850,0.099,3866.9,3866.5,3.43]
["bitfinex","ETHUSD",1761021603049,0.099,3866.9,3866.6,3.43]
["bitfinex","ETHUSD",1761021603274,0.099,3866.9,3866.7,3.43]
["bitfinex","ETHUSD",1761021603462,0.099,3866.9,3866.4,2.58637014]
["bitfinex","ETHUSD",1761021603879,0.099,3866.9,3866.4,2.58633102]
["bitfinex","ETHUSD",1761021604185,0.099,3866.9,3866.5,3.43]
["bitfinex","ETHUSD",1761021604649,0.099,3866.9,3866.6,3.43]
["bitfinex","ETHUSD",1761021604852,0.099,3866.9,3866.6,6.0162419]
["bitfinex","ETHUSD",1761021605064,0.099,3866.9,3866.6,3.43]
["bitfinex","ETHUSD",1761021605262,0.099,3866.9,3866.7,2.58618447]
["bitfinex","ETHUSD",1761021605489,0.099,3866.9,3866.7,2.5861846]
["bitfinex","ETHUSD",1761021605695,0.099,3866.9,3866.8,2.58611772]
["bitfinex","ETHUSD",1761021606076,0.001,3867.0,3866.9,2.58605084]
["bitfinex","ETHUSD",1761021606251,0.001,3867.0,3866.9,3.43]
["bitfinex","ETHUSD",1761021606451,0.1,3867.0,3866.9,3.43]
["bitfinex","ETHUSD",1761021606697,0.001,3867.0,3866.9,6.01605084]
["bitfinex","ETHUSD",1761021606853,0.001,3867.0,3866.9,6.14485084]
["bitfinex","ETHUSD",1761021607768,0.1,3867.0,3866.9,6.14485084]
["bitfinex","ETHUSD",1761021607954,0.1,3867.0,3866.9,3.5588]
["bitfinex","ETHUSD",1761021608282,0.1,3867.0,3866.3,3.43]
["bitfinex","ETHUSD",1761021608283,1.728,3866.8,3866.3,3.43]
["bitfinex","ETHUSD",1761021608482,0.1288,3866.6,3866.3,3.43]
["bitfinex","ETHUSD",1761021608690,0.099,3866.5,3866.3,3.43]
["bitfinex","ETHUSD",1761021609462,0.099,3866.5,3866.1,0.1288]
["bitfinex","ETHUSD",1761021609679,0.099,3866.5,3866.2,3.429]
["bitfinex","ETHUSD",1761021613888,0.1288,3866.6,3866.2,6.01549951]
["bitfinex","ETHUSD",1761021614069,0.2278,3866.6,3866.2,6.01549951]
["bitfinex","ETHUSD",1761021614264,0.1288,3866.6,3866.2,3.429]
["bitfinex","ETHUSD",1761021614465,0.1288,3866.8,3866.7,2.5861846]
["bitfinex","ETHUSD",1761021614672,0.001,3867.0,3866.8,0.1288]
["bitfinex","ETHUSD",1761021614890,0.001,3867.0,3866.9,2.58605084]
["bitfinex","ETHUSD",1761021616090,0.001,3867.0,3866.8,0.1288]
["bitfinex","ETHUSD",1761021616261,0.001,3867.0,3866.9,2.58605084]
["bitfinex","ETHUSD",1761021616989,0.001,3867.0,3866.8,2.71490761]
["bitfinex","ETHUSD",1761021617790,0.1,3867.0,3866.8,0.1288]
["bitfinex","ETHUSD",1761021618310,0.001,3867.0,3866.8,0.1288]
["bitfinex","ETHUSD",1761021618513,0.001,3867.0,3866.8,2.7149074]
["bitfinex","ETHUSD",1761021618885,0.001,3867.0,3866.9,2.58605084]
["bitfinex","ETHUSD",1761021619212,0.001,3867.0,3866.9,3.20043592]
["bitfinex","ETHUSD",1761021620191,0.001,3867.0,3866.9,3.32923592]
["bitfinex","ETHUSD",1761021620396,0.001,3867.0,3866.9,3.82869642]
["bitfinex","ETHUSD",1761021620714,0.001,3867.0,3866.9,3.32923592]
["bitfinex","ETHUSD",1761021620900,0.001,3867.0,3866.9,3.80283592]
["bitfinex","ETHUSD",1761021621099,0.001,3867.0,3866.9,4.32266225]
["bitfinex","ETHUSD",1761021621300,0.001,3867.0,3866.9,6.05066225]
["bitfinex","ETHUSD",1761021621503,0.001,3867.0,3866.9,6.03771592]
["bitfinex","ETHUSD",1761021623002,0.001,3867.0,3866.9,9.46571592]
["bitfinex","ETHUSD",1761021623781,0.001,3867.0,3866.9,9.33691592]
["bitfinex","ETHUSD",1761021624621,0.001,3867.0,3866.9,5.43531592]
["bitfinex","ETHUSD",1761021624802,0.001,3867.0,3866.9,9.33591592]
["bitfinex","ETHUSD",1761021631820,0.001,3867.0,3866.9,8.82803592]
["bitfinex","ETHUSD",1761021632245,0.001,3867.0,3866.9,9.33491592]
["bitfinex","ETHUSD",1761021633144,0.001,3867.0,3866.9,12.06191592]
["bitfinex","ETHUSD",1761021633346,0.001,3867.0,3866.9,9.33491592]
["bitfinex","ETHUSD",1761021634048,0.001,3867.0,3866.9,9.46371592]
["bitfinex","ETHUSD",1761021635953,0.001,3867.0,3866.9,11.21071592]
["bitfinex","ETHUSD",1761021637840,0.001,3867.0,3866.9,11.46971592]
["bitfinex","ETHUSD",1761021638445,0.001,3867.0,3866.9,5.56411592]
["bitfinex","ETHUSD",1761021638762,0.001,3867.0,3866.9,8.98911592]
["bitfinex","ETHUSD",1761021639256,0.001,3867.0,3866.9,5.56411592]
["bitfinex","ETHUSD",1761021639455,0.001,3867.0,3866.9,2.71485084]
["bitfinex","ETHUSD",1761021639643,0.001,3867.0,3866.9,6.13985084]
["bitfinex","ETHUSD",1761021640154,0.001,3867.0,3866.9,6.64673084]
["bitfinex","ETHUSD",1761021640354,0.001,3867.0,3866.9,7.11943084]
["bitfinex","ETHUSD",1761021640534,0.001,3867.0,3866.9,8.84743084]
["bitfinex","ETHUSD",1761021640738,0.001,3867.0,3866.9,9.99078973]
["bitfinex","ETHUSD",1761021641247,0.001,3867.0,3866.9,4.94973084]
["bitfinex","ETHUSD",1761021641450,0.001,3867.0,3866.9,8.37473084]
["bitfinex","ETHUSD",1761021641773,0.1,3867.0,3866.9,2.71485084]
["bitfinex","ETHUSD",1761021642069,0.1,3867.0,3866.9,0.1288]
["bitfinex","ETHUSD",1761021642226,0.1,3867.0,3866.9,3.5528]
["bitfinex","ETHUSD",1761021642761,0.1,3867.0,3866.9,6.13885084]
["bitfinex","ETHUSD",1761021643859,0.001,3867.0,3866.9,6.13885084]
["bitfinex","ETHUSD",1761021645541,0.1,3867.0,3866.9,6.13885084]
["bitfinex","ETHUSD",1761021645827,0.001,3867.0,3866.9,0.1288]
["bitfinex","ETHUSD",1761021646028,0.1,3867.0,3866.9,6.13885084]
["bitfinex","ETHUSD",1761021646344,0.1,3867.0,3866.9,3.5528]
["bitfinex","ETHUSD",1761021646542,0.1,3867.0,3866.9,6.13885084]
["bitfinex","ETHUSD",1761021646750,0.001,3867.0,3866.9,6.13885084]
["bitfinex","ETHUSD",1761021647459,0.1,3867.0,3866.9,0.1288]
["bitfinex","ETHUSD",1761021647663,0.1,3867.0,3866.5,1.552]
["bitfinex","ETHUSD",1761021647966,0.1195,3866.9,3866.6,1.552]
["bitfinex","ETHUSD",1761021648165,0.0992,3866.8,3866.6,1.552]
["bitfinex","ETHUSD",1761021649071,0.1195,3866.9,3866.6,4.13823598]
["bitfinex","ETHUSD",1761021649364,0.2187,3866.9,3866.6,4.13823598]
["bitfinex","ETHUSD",1761021649563,0.2187,3866.9,3865.4,0.50688]
["bitfinex","ETHUSD",1761021649740,0.0992,3866.8,3866.4,2.58637229]
["bitfinex","ETHUSD",1761021649949,0.0992,3866.8,3866.5,2.614]
["bitfinex","ETHUSD",1761021651262,0.0992,3866.8,3866.4,2.58638295]
["bitfinex","ETHUSD",1761021651467,0.0992,3866.8,3866.5,3.424]
["bitfinex","ETHUSD",1761021651689,0.0992,3866.8,3866.5,2.58630851]
["bitfinex","ETHUSD",1761021651967,0.1195,3866.9,3866.8,2.58611772]
["bitfinex","ETHUSD",1761021652268,0.001,3867.0,3866.9,2.58605084]
["bitfinex","ETHUSD",1761021653040,0.001,3867.0,3866.4,0.25864276]
["bitfinex","ETHUSD",1761021653237,0.001,3867.0,3866.9,2.58605084]
["bitfinex","ETHUSD",1761021653565,0.001,3867.0,3866.9,6.01005084]
["bitfinex","ETHUSD",1761021655512,0.001,3867.0,3866.9,6.91693933]
["bitfinex","ETHUSD",1761021657266,0.001,3867.0,3866.9,6.01005084]
["bitfinex","ETHUSD",1761021657695,0.001,3867.0,3866.9,6.13885084]
["bitfinex","ETHUSD",1761021658066,0.001,3867.0,3866.9,6.61155084]
["bitfinex","ETHUSD",1761021658596,0.001,3867.0,3866.9,7.11843084]
["bitfinex","ETHUSD",1761021662567,0.001,3867.0,3866.9,8.84643084]
["bitfinex","ETHUSD",1761021662806,0.001,3867.0,3866.9,9.9896914]
["bitfinex","ETHUSD",1761021663199,0.001,3868.3,3868.1,3.09212857]
["bitfinex","ETHUSD",1761021663399,0.001,3868.3,3868.1,6.96622857]
["bitfinex","ETHUSD",1761021663598,0.001,3868.3,3868.1,8.69422857]
["bitfinex","ETHUSD",1761021664901,0.001,3868.3,3868.1,6.10898]
["bitfinex","ETHUSD",1761021665101,0.001,3868.3,3868.1,6.719878]
["bitfinex","ETHUSD",1761021665303,0.001,3868.3,3868.1,3.297878]
["bitfinex","ETHUSD",1761021665503,0.001,3868.3,3868.1,3.92888]
["bitfinex","ETHUSD",1761021665908,0.001,3868.3,3868.1,3.422]
["bitfinex","ETHUSD",1761021666330,0.001,3868.3,3868.1,4.38098]
["bitfinex","ETHUSD",1761021667837,0.001,3868.3,3868.1,2.68698]
["bitfinex","ETHUSD",1761021668238,0.001,3868.3,3868.1,6.10798]
["bitfinex","ETHUSD",1761021668550,0.001,3868.3,3868.1,6.718778]
["bitfinex","ETHUSD",1761021673071,0.001,3868.3,3868.1,3.297778]
["bitfinex","ETHUSD",1761021673277,0.001,3868.3,3868.1,6.846578]
["bitfinex","ETHUSD",1761021677947,0.001,3868.3,3868.1,7.105578]
["bitfinex","ETHUSD",1761021680135,0.001,3868.3,3868.1,10.905578]
["bitfinex","ETHUSD",1761021680340,0.001,3868.3,3868.1,13.632578]
["bitfinex","ETHUSD",1761021680887,0.001,3868.3,3868.1,13.125698]
["bitfinex","ETHUSD",1761021681182,0.001,3868.3,3868.1,13.632578]
["bitfinex","ETHUSD",1761021682803,0.001,3868.3,3868.1,6.590898]
["bitfinex","ETHUSD",1761021682967,0.001,3868.3,3868.1,11.755898]
["bitfinex","ETHUSD",1761021683173,0.001,3868.3,3868.1,12.262778]
["bitfinex","ETHUSD",1761021683889,0.001,3868.3,3868.1,12.521778]
["bitfinex","ETHUSD",1761021684082,0.001,3868.3,3868.1,7.356778]
["bitfinex","ETHUSD",1761021684460,0.001,3868.3,3868.1,12.013898]
["bitfinex","ETHUSD",1761021684690,0.001,3868.3,3868.1,12.261778]
["bitfinex","ETHUSD",1761021684985,0.001,3868.3,3868.1,7.356778]
["bitfinex","ETHUSD",1761021685187,0.001,3868.3,3868.1,12.520778]
["bitfinex","ETHUSD",1761021685615,0.001,3868.3,3868.1,5.628778]
["bitfinex","ETHUSD",1761021685890,0.001,3868.3,3868.1,7.356778]
["bitfinex","ETHUSD",1761021686761,0.001,3868.3,3868.1,12.520778]
["bitfinex","ETHUSD",1761021686969,0.001,3868.3,3867.8,0.002]
["bitfinex","ETHUSD",1761021687164,0.1197,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761021687567,0.2187,3867.9,3867.8,3.419]
["bitfinex","ETHUSD",1761021687999,0.2187,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761021688685,0.2187,3867.9,3867.8,1.116]
["bitfinex","ETHUSD",1761021691113,0.2187,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761021691410,0.2187,3867.9,3867.8,2.768]
["bitfinex","ETHUSD",1761021692266,0.1197,3867.9,3867.8,2.768]
["bitfinex","ETHUSD",1761021692885,0.1197,3867.9,3867.8,2.8968]
["bitfinex","ETHUSD",1761021693087,0.2187,3867.9,3867.8,0.1308]
["bitfinex","ETHUSD",1761021693292,0.2187,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761021698932,6.197558,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761021699118,13.604104,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761021699448,13.188174,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761021699945,11.968818,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761021700149,12.102818,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761021700598,10.686049,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761021700804,8.73409924,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761021701102,12.77337424,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761021702201,17.03727424,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761021702602,16.26323624,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761021703335,14.87023624,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761021704113,4.79473775,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761021704318,34.79473775,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761021704604,35.30161775,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761021707110,4.31364964,3867.5,3867.4,1e-08]
["bitfinex","ETHUSD",1761021707329,15.71633464,3867.5,3867.4,1e-08]
["bitfinex","ETHUSD",1761021707532,12.49827364,3867.5,3867.4,1e-08]
["bitfinex","ETHUSD",1761021707724,12.90396291,3867.5,3867.4,1e-08]
["bitfinex","ETHUSD",1761021708158,12.49827364,3867.5,3867.4,1e-08]
["bitfinex","ETHUSD",1761021708327,15.14701664,3867.5,3867.4,1e-08]
["bitfinex","ETHUSD",1761021708529,14.66773164,3867.5,3867.4,1e-08]
["bitfinex","ETHUSD",1761021708728,14.19555764,3867.5,3867.4,1e-08]
["bitfinex","ETHUSD",1761021709434,17.15431064,3867.5,3867.4,1e-08]
["bitfinex","ETHUSD",1761021709638,13.34341064,3867.5,3867.4,1e-08]
["bitfinex","ETHUSD",1761021709838,6.53413664,3867.5,3867.4,1e-08]
["bitfinex","ETHUSD",1761021710045,0.1197,3867.9,3867.4,1e-08]
["bitfinex","ETHUSD",1761021710209,0.1288,3867.5,3867.4,1e-08]
["bitfinex","ETHUSD",1761021710539,0.1288,3867.8,3867.4,1e-08]
["bitfinex","ETHUSD",1761021711142,1.728,3867.7,3867.4,1e-08]
["bitfinex","ETHUSD",1761021711436,0.1288,3867.8,3867.4,1e-08]
["bitfinex","ETHUSD",1761021711839,2.70534964,3867.5,3867.4,1e-08]
["bitfinex","ETHUSD",1761021712060,0.1197,3867.5,3867.4,1e-08]
["bitfinex","ETHUSD",1761021712272,0.001,3868.9,3867.4,1e-08]
["bitfinex","ETHUSD",1761021712437,0.1197,3867.9,3867.4,1e-08]
["bitfinex","ETHUSD",1761021712765,2.70508574,3867.9,3867.4,1e-08]
["bitfinex","ETHUSD",1761021712934,2.58546178,3867.8,3867.4,1e-08]
["bitfinex","ETHUSD",1761021713134,1.728,3867.8,3867.4,1e-08]
["bitfinex","ETHUSD",1761021713346,2.58545893,3867.8,3867.4,1e-08]
["bitfinex","ETHUSD",1761021713552,2.68453079,3867.7,3867.4,1e-08]
["bitfinex","ETHUSD",1761021714036,2.58564964,3867.5,3867.4,1e-08]
["bitfinex","ETHUSD",1761021714237,9.96611964,3867.5,3867.4,1e-08]
["bitfinex","ETHUSD",1761021714439,4.41264964,3867.5,3867.4,1e-08]
["bitfinex","ETHUSD",1761021714744,4.31364964,3867.5,3867.4,1e-08]
["bitfinex","ETHUSD",1761021715153,1.728,3867.5,3867.4,1e-08]
["bitfinex","ETHUSD",1761021715558,1.729,3867.5,3867.4,1e-08]
["bitfinex","ETHUSD",1761021717762,0.001,3867.5,3867.4,1e-08]
["bitfinex","ETHUSD",1761021718765,2.58664964,3867.5,3867.4,1e-08]
["bitfinex","ETHUSD",1761021718966,10.55877364,3867.5,3867.4,1e-08]
["bitfinex","ETHUSD",1761021719172,12.28677364,3867.5,3867.4,1e-08]
["bitfinex","ETHUSD",1761021719367,4.31464964,3867.5,3867.4,1e-08]
["bitfinex","ETHUSD",1761021719882,8.16313464,3867.5,3867.4,1e-08]
["bitfinex","ETHUSD",1761021720046,8.26213464,3867.5,3867.4,1e-08]
["bitfinex","ETHUSD",1761021720947,13.97130385,3867.5,3867.4,1e-08]
["bitfinex","ETHUSD",1761021722279,5.22043515,3867.5,3867.4,1e-08]
["bitfinex","ETHUSD",1761021723284,13.97130385,3867.5,3867.4,1e-08]
["bitfinex","ETHUSD",1761021723488,13.67139834,3867.5,3867.4,1e-08]
["bitfinex","ETHUSD",1761021724175,13.97130385,3867.5,3867.4,1e-08]
["bitfinex","ETHUSD",1761021725859,11.05195764,3867.5,3867.4,1e-08]
["bitfinex","ETHUSD",1761021726182,13.67139834,3867.5,3867.4,1e-08]
["bitfinex","ETHUSD",1761021726359,12.34909235,3867.5,3867.4,1e-08]
["bitfinex","ETHUSD",1761021726562,11.94339834,3867.5,3867.4,1e-08]
["bitfinex","ETHUSD",1761021726765,13.67139834,3867.5,3867.4,1e-08]
["bitfinex","ETHUSD",1761021727585,10.02599264,3867.5,3867.4,1e-08]
["bitfinex","ETHUSD",1761021728157,18.50476164,3867.5,3867.4,1e-08]
["bitfinex","ETHUSD",1761021728353,13.44291064,3867.5,3867.4,1e-08]
["bitfinex","ETHUSD",1761021729270,18.15955264,3867.5,3867.4,1e-08]
["bitfinex","ETHUSD",1761021729460,14.17542064,3867.5,3867.4,1e-08]
["bitfinex","ETHUSD",1761021730268,19.98515264,3867.5,3867.4,1e-08]
["bitfinex","ETHUSD",1761021730472,16.28366164,3867.5,3867.4,1e-08]
["bitfinex","ETHUSD",1761021731169,12.27653064,3867.5,3867.4,1e-08]
["bitfinex","ETHUSD",1761021731370,7.00100764,3867.5,3867.4,1e-08]
["bitfinex","ETHUSD",1761021731582,7.62909464,3867.5,3867.4,1e-08]
["bitfinex","ETHUSD",1761021733261,7.72809464,3867.5,3867.4,1e-08]
["bitfinex","ETHUSD",1761021733462,7.62909464,3867.5,3867.4,1e-08]
["bitfinex","ETHUSD",1761021733863,21.53383114,3867.5,3867.4,1e-08]
["bitfinex","ETHUSD",1761021734883,21.63283114,3867.5,3867.4,1e-08]
["bitfinex","ETHUSD",1761021735090,32.43009714,3867.5,3867.4,1e-08]
["bitfinex","ETHUSD",1761021735276,25.22575614,3867.5,3867.4,1e-08]
["bitfinex","ETHUSD",1761021735971,29.74774114,3867.5,3867.4,1e-08]
["bitfinex","ETHUSD",1761021736177,29.39989314,3867.5,3867.4,1e-08]
["bitfinex","ETHUSD",1761021736774,0.001,3867.5,3867.4,1e-08]
["bitfinex","ETHUSD",1761021736985,0.001,3867.5,3867.4,0.45770001]
["bitfinex","ETHUSD",1761021737178,0.001,3867.5,3867.4,0.76205343]
["bitfinex","ETHUSD",1761021738622,0.001,3867.5,3867.4,0.45770001]
["bitfinex","ETHUSD",1761021739382,0.001,3867.5,3867.4,3.04341651]
["bitfinex","ETHUSD",1761021739598,0.001,3867.5,3867.4,3.17221651]
["bitfinex","ETHUSD",1761021741330,0.001,3867.5,3867.4,0.58650001]
["bitfinex","ETHUSD",1761021741689,0.001,3867.5,3867.4,0.45770001]
["bitfinex","ETHUSD",1761021741883,0.001,3867.5,3867.4,1e-08]
["bitfinex","ETHUSD",1761021742122,0.001,3867.5,3867.4,0.45770001]
["bitfinex","ETHUSD",1761021742429,5.95366964,3867.5,3867.4,1e-08]
["bitfinex","ETHUSD",1761021742607,4.31464964,3867.5,3867.4,1e-08]
["bitfinex","ETHUSD",1761021743001,12.39699764,3867.5,3867.4,1e-08]
["bitfinex","ETHUSD",1761021743526,4.31464964,3867.5,3867.4,1e-08]
["bitfinex","ETHUSD",1761021743841,12.56299764,3867.5,3867.4,1e-08]
["bitfinex","ETHUSD",1761021744203,11.01021764,3867.5,3867.4,1e-08]
["bitfinex","ETHUSD",1761021744523,10.50721764,3867.5,3867.4,1e-08]
["bitfinex","ETHUSD",1761021746730,6.31752764,3867.5,3867.4,1e-08]
["bitfinex","ETHUSD",1761021747100,4.31464964,3867.5,3867.4,1e-08]
["bitfinex","ETHUSD",1761021747631,1.729,3867.5,3867.4,0.45770001]
["bitfinex","ETHUSD",1761021747841,4.31464964,3867.5,3867.4,0.45770001]
["bitfinex","ETHUSD",1761021748202,4.31464964,3867.5,3867.4,1e-08]
["bitfinex","ETHUSD",1761021748404,1.729,3867.5,3867.4,1e-08]
["bitfinex","ETHUSD",1761021748716,1.729,3867.5,3867.4,0.45770001]
["bitfinex","ETHUSD",1761021748924,4.26464964,3867.5,3867.4,1e-08]
["bitfinex","ETHUSD",1761021750331,1.68,3867.5,3867.4,1e-08]
["bitfinex","ETHUSD",1761021750626,1.68,3867.5,3867.4,0.45770001]
["bitfinex","ETHUSD",1761021751214,4.26564964,3867.5,3867.4,1e-08]
["bitfinex","ETHUSD",1761021752542,4.26564964,3867.5,3867.4,0.44430001]
["bitfinex","ETHUSD",1761021753650,1.68,3867.5,3867.4,0.44430001]
["bitfinex","ETHUSD",1761021753941,1.68,3867.5,3867.4,0.78366717]
["bitfinex","ETHUSD",1761021754819,0.001,3867.5,3867.4,0.78366717]
["bitfinex","ETHUSD",1761021756349,0.001,3867.5,3867.4,0.44430001]
["bitfinex","ETHUSD",1761021759845,0.001,3867.5,3867.4,3.15881651]
["bitfinex","ETHUSD",1761021760049,0.001,3867.5,3867.4,3.03001651]
["bitfinex","ETHUSD",1761021764553,0.001,3867.5,3867.4,6.43401651]
["bitfinex","ETHUSD",1761021764762,0.001,3867.5,3867.4,0.44430001]
["bitfinex","ETHUSD",1761021765128,0.001,3867.5,3867.4,1e-08]
["bitfinex","ETHUSD",1761021765466,0.001,3867.5,3867.4,3.40400001]
["bitfinex","ETHUSD",1761021766225,0.001,3867.5,3867.4,1e-08]
["bitfinex","ETHUSD",1761021766585,2.58664964,3867.5,3867.4,1e-08]
["bitfinex","ETHUSD",1761021766730,27.27442214,3867.5,3867.4,1e-08]
["bitfinex","ETHUSD",1761021767069,26.28178914,3867.5,3867.4,1e-08]
["bitfinex","ETHUSD",1761021767368,18.31918614,3867.5,3867.4,1e-08]
["bitfinex","ETHUSD",1761021767556,18.21938614,3867.5,3867.4,1e-08]
["bitfinex","ETHUSD",1761021768229,20.23818414,3867.5,3867.4,1e-08]
["bitfinex","ETHUSD",1761021768556,18.21938614,3867.5,3867.4,1e-08]
["bitfinex","ETHUSD",1761021768727,21.32669514,3867.5,3867.4,1e-08]
["bitfinex","ETHUSD",1761021768928,21.42649514,3867.5,3867.4,1e-08]
["bitfinex","ETHUSD",1761021770462,18.31918614,3867.5,3867.4,1e-08]
["bitfinex","ETHUSD",1761021770631,21.60481414,3867.5,3867.4,1e-08]
["bitfinex","ETHUSD",1761021771040,22.11169414,3867.5,3867.4,1e-08]
["bitfinex","ETHUSD",1761021771376,31.32703814,3867.5,3867.4,1e-08]
["bitfinex","ETHUSD",1761021772469,31.75222414,3867.5,3867.4,1e-08]
["bitfinex","ETHUSD",1761021772641,30.33306814,3867.5,3867.4,1e-08]
["bitfinex","ETHUSD",1761021773235,35.91809014,3867.5,3867.4,1e-08]
["bitfinex","ETHUSD",1761021774375,23.38407464,3867.5,3867.4,1e-08]
["bitfinex","ETHUSD",1761021774536,37.38861114,3867.5,3867.4,1e-08]
["bitfinex","ETHUSD",1761021774732,3.09279709,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761021774947,3.09279709,3867.1,3866.6,0.002]
["bitfinex","ETHUSD",1761021774948,2.5861846,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761021775157,30.6993771,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761021775468,34.4608031,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761021775664,31.7581991,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761021775843,23.3688831,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761021776045,5.1621406,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761021776272,2.5861846,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761021777137,4.286241,3866.9,3866.6,0.002]
["bitfinex","ETHUSD",1761021777476,0.1288,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761021777638,0.1288,3866.7,3866.6,0.4463]
["bitfinex","ETHUSD",1761021778477,0.1288,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761021779375,0.1288,3866.7,3866.6,0.4463]
["bitfinex","ETHUSD",1761021780456,0.4056554,3867.1,3866.6,0.4463]
["bitfinex","ETHUSD",1761021780671,0.001,3867.5,3867.4,0.2281]
["bitfinex","ETHUSD",1761021780860,0.001,3867.5,3867.4,6.2158165]
["bitfinex","ETHUSD",1761021781071,0.001,3867.5,3867.4,1.23706666]
["bitfinex","ETHUSD",1761021781382,2.58578752,3867.3,3867.1,0.2281]
["bitfinex","ETHUSD",1761021781544,0.001,3867.5,3867.0,0.1288]
["bitfinex","ETHUSD",1761021781873,0.1288,3867.1,3866.9,3.401]
["bitfinex","ETHUSD",1761021782043,2.71473804,3867.1,3866.9,3.401]
["bitfinex","ETHUSD",1761021782383,2.58598396,3867.0,3866.9,3.401]
["bitfinex","ETHUSD",1761021782567,0.1288,3867.1,3866.9,3.401]
["bitfinex","ETHUSD",1761021782772,2.58603221,3867.0,3866.6,0.002]
["bitfinex","ETHUSD",1761021782955,2.58603221,3867.0,3866.6,0.4531]
["bitfinex","ETHUSD",1761021783154,0.1288,3866.9,3866.6,0.002]
["bitfinex","ETHUSD",1761021783338,2.58616437,3866.8,3866.6,0.002]
["bitfinex","ETHUSD",1761021783558,2.5861846,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761021784484,1.728,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761021784675,13.73832451,3867.9,3866.6,0.4531]
["bitfinex","ETHUSD",1761021784851,0.1288,3867.0,3866.6,0.4531]
["bitfinex","ETHUSD",1761021785374,0.1288,3867.4,3866.8,0.1288]
["bitfinex","ETHUSD",1761021785542,1.728,3867.1,3866.8,0.1288]
["bitfinex","ETHUSD",1761021785871,0.1288,3867.4,3866.8,0.1288]
["bitfinex","ETHUSD",1761021786043,2.58593085,3867.1,3866.8,0.1288]
["bitfinex","ETHUSD",1761021786244,2.58593085,3867.1,3866.6,0.4531]
["bitfinex","ETHUSD",1761021786245,0.1288,3866.9,3866.6,0.4531]
["bitfinex","ETHUSD",1761021786451,0.1288,3866.9,3866.6,0.70403924]
["bitfinex","ETHUSD",1761021786654,0.1298,3867.5,3866.8,0.1288]
["bitfinex","ETHUSD",1761021786853,0.1298,3867.5,3867.4,0.2281]
["bitfinex","ETHUSD",1761021787084,0.001,3867.5,3867.4,2.8138165]
["bitfinex","ETHUSD",1761021787404,0.001,3867.5,3867.4,0.6792]
["bitfinex","ETHUSD",1761021790093,0.001,3867.5,3867.4,3.2649165]
["bitfinex","ETHUSD",1761021790296,0.001,3867.5,3867.4,4.20546509]
["bitfinex","ETHUSD",1761021790463,0.001,3867.5,3867.4,4.33426509]
["bitfinex","ETHUSD",1761021791170,0.001,3867.5,3867.4,4.207]
["bitfinex","ETHUSD",1761021791498,0.001,3867.5,3867.4,4.0782]
["bitfinex","ETHUSD",1761021791690,0.001,3867.5,3867.4,6.7927165]
["bitfinex","ETHUSD",1761021795704,0.001,3867.5,3867.4,7.2995965]
["bitfinex","ETHUSD",1761021797020,0.001,3867.5,3867.4,7.2985965]
["bitfinex","ETHUSD",1761021797225,0.001,3867.5,3867.4,8.28704005]
["bitfinex","ETHUSD",1761021798882,0.001,3867.5,3867.4,7.77916005]
["bitfinex","ETHUSD",1761021800019,0.001,3867.5,3867.4,4.38216005]
["bitfinex","ETHUSD",1761021800181,0.001,3867.5,3867.4,7.77916005]
["bitfinex","ETHUSD",1761021800888,0.001,3867.5,3867.4,7.65036005]
["bitfinex","ETHUSD",1761021801103,0.001,3867.5,3867.4,7.77916005]
["bitfinex","ETHUSD",1761021801305,0.001,3867.5,3867.4,7.65036005]
["bitfinex","ETHUSD",1761021801621,0.001,3867.5,3867.4,7.77916005]
["bitfinex","ETHUSD",1761021802119,0.001,3867.5,3867.4,7.78456005]
["bitfinex","ETHUSD",1761021802705,0.001,3867.5,3867.4,4.0816]
["bitfinex","ETHUSD",1761021802913,0.001,3867.5,3867.4,6.6673165]
["bitfinex","ETHUSD",1761021804198,0.001,3867.5,3867.4,6.6663165]
["bitfinex","ETHUSD",1761021805018,0.001,3867.5,3867.4,0.6846]
["bitfinex","ETHUSD",1761021805222,0.001,3867.5,3867.4,6.6663165]
["bitfinex","ETHUSD",1761021806104,0.001,3867.5,3867.1,2.81995873]
["bitfinex","ETHUSD",1761021806422,0.001,3867.5,3867.2,3.395]
["bitfinex","ETHUSD",1761021806611,0.001,3867.5,3867.2,3.8515]
["bitfinex","ETHUSD",1761021806815,0.001,3867.5,3867.3,3.04228336]
["bitfinex","ETHUSD",1761021807327,0.001,3867.5,3867.2,3.395]
["bitfinex","ETHUSD",1761021808396,0.001,3867.5,3867.0,0.002]
["bitfinex","ETHUSD",1761021808595,2.58571823,3867.4,3867.3,3.395]
["bitfinex","ETHUSD",1761021808825,0.001,3867.5,3867.3,3.395]
["bitfinex","ETHUSD",1761021809191,0.001,3867.5,3867.0,0.002]
["bitfinex","ETHUSD",1761021809397,0.001,3867.5,3867.1,3.394]
["bitfinex","ETHUSD",1761021809595,2.58665236,3867.5,3867.2,3.394]
["bitfinex","ETHUSD",1761021810114,2.58572246,3867.4,3867.2,3.394]
["bitfinex","ETHUSD",1761021810310,2.58666436,3867.5,3867.2,3.394]
["bitfinex","ETHUSD",1761021812148,0.001,3867.5,3867.0,0.002]
["bitfinex","ETHUSD",1761021812346,0.001,3867.5,3867.3,3.394]
["bitfinex","ETHUSD",1761021812525,0.001,3867.5,3867.3,5.97973772]
["bitfinex","ETHUSD",1761021812728,0.001,3867.5,3867.4,3.0168165]
["bitfinex","ETHUSD",1761021813236,0.001,3867.5,3867.4,0.1288]
["bitfinex","ETHUSD",1761021813446,0.001,3867.5,3867.4,3.394]
["bitfinex","ETHUSD",1761021814652,2.58670359,3867.5,3867.4,3.394]
["bitfinex","ETHUSD",1761021814838,0.001,3867.5,3867.4,3.393]
["bitfinex","ETHUSD",1761021815139,2.58587007,3867.2,3867.0,0.002]
["bitfinex","ETHUSD",1761021815346,2.71467007,3867.2,3867.1,3.393]
["bitfinex","ETHUSD",1761021816651,0.1288,3867.2,3867.1,3.393]
["bitfinex","ETHUSD",1761021816941,2.58666835,3867.5,3867.1,3.393]
["bitfinex","ETHUSD",1761021817123,2.71546835,3867.5,3867.1,3.393]
["bitfinex","ETHUSD",1761021817449,0.1298,3867.5,3867.1,3.393]
["bitfinex","ETHUSD",1761021817745,0.0994,3867.4,3867.0,0.002]
["bitfinex","ETHUSD",1761021817937,2.58591709,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761021818149,4.31391709,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761021818465,4.41331709,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761021819065,4.92019709,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761021819648,7.20529809,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761021819822,17.36855709,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761021820865,19.40002609,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761021821036,17.36273609,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761021821241,16.14773609,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761021821743,18.39619009,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761021821951,17.23597509,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761021822536,16.50919809,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761021822750,35.22848434,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761021822918,3.0930646,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761021823125,39.00361711,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761021823440,30.80556711,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761021823640,27.42961311,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761021823839,28.89179311,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761021824041,28.89179311,3866.7,3865.2,0.011]
["bitfinex","ETHUSD",1761021824042,2.58693073,3865.6,3865.2,0.151]
["bitfinex","ETHUSD",1761021824762,5.43197867,3865.7,3865.2,0.151]
["bitfinex","ETHUSD",1761021825130,1.728,3866.1,3865.3,0.4311]
["bitfinex","ETHUSD",1761021825466,1.728,3865.9,3865.3,0.4311]
["bitfinex","ETHUSD",1761021825669,4.31474863,3865.9,3865.3,0.4311]
["bitfinex","ETHUSD",1761021825824,4.31473711,3865.9,3865.3,0.4311]
["bitfinex","ETHUSD",1761021826156,1.728,3865.9,3865.3,3.01820368]
["bitfinex","ETHUSD",1761021826660,1.728,3865.9,3865.3,0.4311]
["bitfinex","ETHUSD",1761021826830,1.728,3865.7,3865.3,0.4311]
["bitfinex","ETHUSD",1761021827355,1.728,3865.7,3865.2,0.151]
["bitfinex","ETHUSD",1761021827356,4.31487088,3865.7,3865.2,0.151]
["bitfinex","ETHUSD",1761021827538,1.728,3865.7,3865.2,0.5821]
["bitfinex","ETHUSD",1761021827855,1.728,3865.9,3865.2,0.5821]
["bitfinex","ETHUSD",1761021828042,2.58686482,3865.7,3865.2,0.5821]
["bitfinex","ETHUSD",1761021828244,5.43197867,3865.6,3865.2,0.151]
["bitfinex","ETHUSD",1761021828550,2.58698888,3865.5,3865.2,0.151]
["bitfinex","ETHUSD",1761021828760,8.01890431,3865.6,3865.2,0.151]
["bitfinex","ETHUSD",1761021828944,5.43197867,3865.6,3865.2,0.151]
["bitfinex","ETHUSD",1761021829328,8.01890693,3865.6,3865.2,0.151]
["bitfinex","ETHUSD",1761021829526,5.43197867,3865.6,3864.9,0.12]
["bitfinex","ETHUSD",1761021829732,5.43197867,3865.2,3864.9,0.12]
["bitfinex","ETHUSD",1761021829926,8.01919217,3865.2,3864.9,0.12]
["bitfinex","ETHUSD",1761021830256,8.0191748,3865.2,3864.9,0.12]
["bitfinex","ETHUSD",1761021830428,2.58726535,3865.1,3864.9,0.12]
["bitfinex","ETHUSD",1761021830768,2.58732212,3865.0,3864.9,0.12]
["bitfinex","ETHUSD",1761021831133,5.43197867,3865.2,3864.9,0.12]
["bitfinex","ETHUSD",1761021831333,5.43197867,3865.2,3864.9,0.5511]
["bitfinex","ETHUSD",1761021831534,2.58732212,3865.0,3864.9,0.12]
["bitfinex","ETHUSD",1761021831757,4.31532212,3865.0,3864.9,0.12]
["bitfinex","ETHUSD",1761021832448,4.44672212,3865.0,3864.9,0.12]
["bitfinex","ETHUSD",1761021835739,4.44672212,3865.0,3864.9,0.122]
["bitfinex","ETHUSD",1761021836148,4.95360212,3865.0,3864.9,0.122]
["bitfinex","ETHUSD",1761021839471,4.82220212,3865.0,3864.9,0.122]
["bitfinex","ETHUSD",1761021839771,9.74730079,3865.0,3864.9,0.122]
["bitfinex","ETHUSD",1761021840275,10.15319493,3865.0,3864.9,0.122]
["bitfinex","ETHUSD",1761021840741,28.3903148,3865.0,3864.9,0.122]
["bitfinex","ETHUSD",1761021840946,19.8176408,3865.0,3864.9,0.122]
["bitfinex","ETHUSD",1761021841267,19.41174666,3865.0,3864.9,0.122]
["bitfinex","ETHUSD",1761021841843,18.40337166,3865.0,3864.9,0.122]
["bitfinex","ETHUSD",1761021842771,24.94045066,3865.0,3864.9,1e-08]
["bitfinex","ETHUSD",1761021842972,4.82246991,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761021843176,9.94488504,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761021843475,10.04388504,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761021844255,10.44983458,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761021844761,2.58785777,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761021844976,13.97950285,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761021845276,13.97950285,3864.2,3862.0,0.2367]
["bitfinex","ETHUSD",1761021845277,2.58819266,3863.7,3861.8,0.10378813]
["bitfinex","ETHUSD",1761021845478,4.83182254,3861.9,3861.6,0.2267]
["bitfinex","ETHUSD",1761021845678,4.83182254,3861.9,3861.7,0.429]
["bitfinex","ETHUSD",1761021846354,4.83182254,3862.2,3861.7,0.429]
["bitfinex","ETHUSD",1761021846703,4.83182254,3864.0,3862.1,0.2267]
["bitfinex","ETHUSD",1761021846979,4.83182254,3863.5,3862.2,0.73649054]
["bitfinex","ETHUSD",1761021847147,0.152,3864.7,3862.3,0.50688]
["bitfinex","ETHUSD",1761021847348,0.12693786,3865.0,3862.5,0.50688]
["bitfinex","ETHUSD",1761021847547,4.83182254,3863.7,3862.5,0.50688]
["bitfinex","ETHUSD",1761021847774,4.83182254,3863.4,3863.1,2.58859266]
["bitfinex","ETHUSD",1761021847974,4.83182254,3863.4,3863.2,0.91455927]
["bitfinex","ETHUSD",1761021848180,4.83182254,3863.4,3863.2,3.5030308]
["bitfinex","ETHUSD",1761021848475,4.83182254,3863.4,3863.3,0.429]
["bitfinex","ETHUSD",1761021849378,4.83182254,3863.7,3863.3,0.429]
["bitfinex","ETHUSD",1761021849754,5.23777208,3864.6,3863.8,2.58807873]
["bitfinex","ETHUSD",1761021849945,6.96577208,3864.6,3864.5,0.2267]
["bitfinex","ETHUSD",1761021850279,5.23777208,3864.6,3864.5,0.2267]
["bitfinex","ETHUSD",1761021850577,4.83182254,3864.6,3864.5,0.6557]
["bitfinex","ETHUSD",1761021850782,13.91747923,3865.7,3864.5,0.6557]
["bitfinex","ETHUSD",1761021850984,1.728,3864.9,3864.6,0.429]
["bitfinex","ETHUSD",1761021851171,2.588311,3865.1,3864.6,0.429]
["bitfinex","ETHUSD",1761021851364,1.728,3864.9,3864.6,0.429]
["bitfinex","ETHUSD",1761021851692,0.001,3865.1,3864.6,0.429]
["bitfinex","ETHUSD",1761021851865,0.001,3865.1,3864.6,3.01658291]
["bitfinex","ETHUSD",1761021852186,0.001,3865.1,3864.7,0.66312829]
["bitfinex","ETHUSD",1761021852360,0.001,3865.1,3864.7,0.429]
["bitfinex","ETHUSD",1761021852680,0.001,3865.1,3864.8,0.429]
["bitfinex","ETHUSD",1761021852856,0.001,3865.1,3864.6,0.429]
["bitfinex","ETHUSD",1761021853487,2.58742288,3864.9,3864.6,0.429]
["bitfinex","ETHUSD",1761021853781,14.702945,3865.0,3864.3,3.388]
["bitfinex","ETHUSD",1761021853968,1.728,3864.6,3864.1,0.2267]
["bitfinex","ETHUSD",1761021854168,2.58770796,3864.5,3864.2,0.429]
["bitfinex","ETHUSD",1761021854469,2.58770796,3864.5,3864.1,0.2267]
["bitfinex","ETHUSD",1761021854470,1.728,3864.6,3864.1,0.2267]
["bitfinex","ETHUSD",1761021854777,2.58776306,3864.4,3864.1,0.2267]
["bitfinex","ETHUSD",1761021855178,0.1288,3864.3,3864.1,0.2267]
["bitfinex","ETHUSD",1761021855893,0.1288,3864.3,3863.8,0.429]
["bitfinex","ETHUSD",1761021856462,2.58791991,3864.2,3863.8,0.429]
["bitfinex","ETHUSD",1761021856663,5.47183377,3864.2,3863.4,3.816]
["bitfinex","ETHUSD",1761021856863,5.47183377,3864.2,3863.2,0.2267]
["bitfinex","ETHUSD",1761021856864,6.758205,3863.8,3863.2,0.1288]
["bitfinex","ETHUSD",1761021857064,1.728,3863.4,3862.7,0.429]
["bitfinex","ETHUSD",1761021857362,15.65237809,3863.7,3863.1,0.2267]
["bitfinex","ETHUSD",1761021857363,1.728,3863.6,3863.1,0.2267]
["bitfinex","ETHUSD",1761021857774,1.728,3864.3,3863.4,2.58833735]
["bitfinex","ETHUSD",1761021857973,1.728,3864.2,3863.2,0.4635]
["bitfinex","ETHUSD",1761021858181,1.728,3864.2,3863.2,3.05196692]
["bitfinex","ETHUSD",1761021858378,2.58805229,3864.0,3863.2,0.4635]
["bitfinex","ETHUSD",1761021858690,1.728,3863.8,3863.3,0.4635]
["bitfinex","ETHUSD",1761021859269,2.58793674,3864.1,3863.3,0.4635]
["bitfinex","ETHUSD",1761021859465,1.728,3864.0,3863.4,2.58834119]
["bitfinex","ETHUSD",1761021859787,1.728,3864.0,3863.3,0.4635]
["bitfinex","ETHUSD",1761021860155,1.728,3864.0,3863.4,2.58839054]
["bitfinex","ETHUSD",1761021860360,13.92437809,3864.3,3863.1,2.8152927]
["bitfinex","ETHUSD",1761021860361,1.728,3863.4,3863.1,0.2267]
["bitfinex","ETHUSD",1761021860562,1.728,3863.4,3862.6,0.4635]
["bitfinex","ETHUSD",1761021860781,2.58860399,3863.1,3862.6,0.4635]
["bitfinex","ETHUSD",1761021861277,7.36787694,3863.3,3862.6,0.4635]
["bitfinex","ETHUSD",1761021861476,1.728,3863.2,3862.6,0.4635]
["bitfinex","ETHUSD",1761021861687,13.92437809,3862.9,3862.0,0.2254]
["bitfinex","ETHUSD",1761021861886,4.31706379,3862.4,3862.0,0.2254]
["bitfinex","ETHUSD",1761021862881,4.31706379,3862.4,3861.9,0.002]
["bitfinex","ETHUSD",1761021863731,48.34164188,3862.4,3861.9,0.002]
["bitfinex","ETHUSD",1761021864330,48.84852188,3862.4,3861.9,0.002]
["bitfinex","ETHUSD",1761021865713,49.25463739,3862.4,3861.9,0.002]
["bitfinex","ETHUSD",1761021866302,2.58933195,3862.0,3861.9,0.002]
["bitfinex","ETHUSD",1761021867890,0.40611551,3862.4,3861.9,0.4655]
["bitfinex","ETHUSD",1761021868083,0.1288,3862.2,3861.9,0.4655]
["bitfinex","ETHUSD",1761021868280,13.92437809,3863.7,3862.3,0.2254]
["bitfinex","ETHUSD",1761021868617,1.728,3863.1,3862.4,3.05256163]
["bitfinex","ETHUSD",1761021868820,1.728,3863.1,3862.4,0.58672208]
["bitfinex","ETHUSD",1761021868984,2.58894005,3862.6,3862.3,0.2254]
["bitfinex","ETHUSD",1761021869313,13.92437809,3863.2,3862.3,0.2254]
["bitfinex","ETHUSD",1761021869615,2.58894267,3862.6,3862.3,0.6889]
["bitfinex","ETHUSD",1761021869835,1.728,3862.8,3862.4,0.4635]
["bitfinex","ETHUSD",1761021870514,2.58886271,3862.7,3862.4,0.4635]
["bitfinex","ETHUSD",1761021870818,1.728,3862.8,3862.4,0.4635]
["bitfinex","ETHUSD",1761021871127,2.58865849,3863.1,3862.4,0.4635]
["bitfinex","ETHUSD",1761021871291,1.728,3862.9,3862.4,0.79130112]
["bitfinex","ETHUSD",1761021871733,13.92437809,3863.7,3862.5,0.4637]
["bitfinex","ETHUSD",1761021871734,1.728,3863.6,3862.5,0.4637]
["bitfinex","ETHUSD",1761021871890,6.522472,3863.9,3862.9,2.58866589]
["bitfinex","ETHUSD",1761021872216,2.5884048,3863.4,3862.5,0.48958996]
["bitfinex","ETHUSD",1761021872395,1.728,3863.3,3862.5,0.4637]
["bitfinex","ETHUSD",1761021872733,1.728,3863.4,3862.7,2.5888502]
["bitfinex","ETHUSD",1761021873087,1.728,3863.4,3862.8,0.4637]
["bitfinex","ETHUSD",1761021873321,4.31639479,3863.4,3862.8,0.4637]
["bitfinex","ETHUSD",1761021873538,2.58846707,3863.3,3862.8,0.4637]
["bitfinex","ETHUSD",1761021873723,1.728,3863.5,3862.8,0.4637]
["bitfinex","ETHUSD",1761021873902,0.40600041,3864.0,3863.4,0.2256]
["bitfinex","ETHUSD",1761021874219,1.728,3864.6,3863.4,0.2256]
["bitfinex","ETHUSD",1761021874408,2.58783724,3864.3,3863.5,0.4637]
["bitfinex","ETHUSD",1761021874715,0.40588263,3864.6,3863.5,0.4637]
["bitfinex","ETHUSD",1761021875236,0.40588263,3864.6,3863.4,0.2256]
["bitfinex","ETHUSD",1761021875237,1.728,3864.3,3863.4,0.2256]
["bitfinex","ETHUSD",1761021875392,2.5878083,3864.3,3863.5,0.74510126]
["bitfinex","ETHUSD",1761021875587,0.40588263,3864.6,3864.2,0.2256]
["bitfinex","ETHUSD",1761021875788,2.58774533,3864.4,3864.2,0.2256]
["bitfinex","ETHUSD",1761021876012,0.40588263,3864.6,3864.3,0.4637]
["bitfinex","ETHUSD",1761021876292,2.58747301,3864.8,3864.3,0.4637]
["bitfinex","ETHUSD",1761021876489,0.001,3864.4,3864.3,0.4637]
["bitfinex","ETHUSD",1761021876693,0.001,3864.4,3864.3,3.4595208]
["bitfinex","ETHUSD",1761021877733,0.001,3864.4,3864.3,0.87173]
["bitfinex","ETHUSD",1761021878044,0.001,3864.4,3864.3,3.4595208]
["bitfinex","ETHUSD",1761021878343,0.001,3864.4,3864.3,3.5883208]
["bitfinex","ETHUSD",1761021879534,0.001,3864.4,3864.3,3.1802908]
["bitfinex","ETHUSD",1761021879703,0.001,3864.4,3864.3,0.5925]
["bitfinex","ETHUSD",1761021880406,0.001,3864.4,3864.3,3.1802908]
["bitfinex","ETHUSD",1761021884860,0.001,3864.4,3864.3,3.7130487]
["bitfinex","ETHUSD",1761021886513,0.001,3864.4,3864.3,3.6871708]
["bitfinex","ETHUSD",1761021886720,0.001,3864.4,3864.3,4.6763382]
["bitfinex","ETHUSD",1761021886920,0.001,3864.4,3864.3,2.0885474]
["bitfinex","ETHUSD",1761021887145,0.001,3864.4,3864.3,3.6871708]
["bitfinex","ETHUSD",1761021887641,0.001,3864.4,3864.3,3.1802908]
["bitfinex","ETHUSD",1761021890423,0.001,3864.4,3864.3,3.2061687]
["bitfinex","ETHUSD",1761021891720,0.001,3864.4,3864.3,4.9082908]
["bitfinex","ETHUSD",1761021896151,0.001,3864.4,3864.3,8.2932908]
["bitfinex","ETHUSD",1761021897750,0.001,3864.4,3864.3,7.67596768]
["bitfinex","ETHUSD",1761021898058,0.001,3864.4,3864.3,13.71084768]
["bitfinex","ETHUSD",1761021899058,0.001,3864.4,3864.3,11.98284768]
["bitfinex","ETHUSD",1761021899769,0.001,3864.4,3864.3,11.47596768]
["bitfinex","ETHUSD",1761021900270,0.001,3864.4,3864.3,10.3652908]
["bitfinex","ETHUSD",1761021900966,0.001,3864.4,3864.3,0.1288]
["bitfinex","ETHUSD",1761021901266,2.68822383,3864.4,3864.3,3.385]
["bitfinex","ETHUSD",1761021901454,0.001,3864.4,3864.3,3.385]
["bitfinex","ETHUSD",1761021901656,0.001,3864.4,3864.3,3.978]
["bitfinex","ETHUSD",1761021901856,0.001,3864.4,3864.3,7.3416708]
["bitfinex","ETHUSD",1761021902070,0.001,3864.4,3864.3,9.0696708]
["bitfinex","ETHUSD",1761021902233,0.001,3864.8,3864.3,9.0696708]
["bitfinex","ETHUSD",1761021902439,0.001,3864.8,3864.7,3.09440296]
["bitfinex","ETHUSD",1761021902658,0.001,3864.8,3864.7,6.47940296]
["bitfinex","ETHUSD",1761021902854,0.001,3864.8,3864.7,7.89672407]
["bitfinex","ETHUSD",1761021904374,1e-08,3865.1,3864.7,9.62472407]
["bitfinex","ETHUSD",1761021904670,1e-08,3865.1,3865.0,4.82220212]
["bitfinex","ETHUSD",1761021904836,1e-08,3865.1,3865.0,8.20720212]
["bitfinex","ETHUSD",1761021905037,1e-08,3865.1,3865.0,8.67140212]
["bitfinex","ETHUSD",1761021905343,1e-08,3865.1,3865.0,10.15135234]
["bitfinex","ETHUSD",1761021905980,1e-08,3865.1,3865.0,9.64447234]
["bitfinex","ETHUSD",1761021906159,1e-08,3865.1,3865.0,2.58732212]
["bitfinex","ETHUSD",1761021906362,1e-08,3865.1,3864.2,0.4642]
["bitfinex","ETHUSD",1761021906550,1e-08,3865.1,3864.5,2.58759601]
["bitfinex","ETHUSD",1761021906870,1e-08,3865.1,3864.6,3.385]
["bitfinex","ETHUSD",1761021907171,1e-08,3865.1,3865.0,2.58732212]
["bitfinex","ETHUSD",1761021907383,1e-08,3865.1,3865.0,5.97232212]
["bitfinex","ETHUSD",1761021907701,1e-08,3865.1,3865.0,3.385]
["bitfinex","ETHUSD",1761021907869,1e-08,3865.1,3865.0,6.77502212]
["bitfinex","ETHUSD",1761021908987,1e-08,3865.1,3865.0,4.1877]
["bitfinex","ETHUSD",1761021909281,1e-08,3865.1,3865.0,6.77502212]
["bitfinex","ETHUSD",1761021910090,1e-08,3865.1,3865.0,7.28190212]
["bitfinex","ETHUSD",1761021910751,1e-08,3865.1,3865.0,9.00990212]
["bitfinex","ETHUSD",1761021911551,1e-08,3865.1,3865.0,8.54570212]
["bitfinex","ETHUSD",1761021911762,1e-08,3865.1,3865.0,6.94650212]
["bitfinex","ETHUSD",1761021911962,1e-08,3865.1,3865.0,6.90382212]
["bitfinex","ETHUSD",1761021912163,1e-08,3865.1,3865.0,5.97132212]
["bitfinex","ETHUSD",1761021912375,1e-08,3865.1,3865.0,6.43552212]
["bitfinex","ETHUSD",1761021912574,1e-08,3865.1,3865.0,6.94440212]
["bitfinex","ETHUSD",1761021912895,1e-08,3865.1,3865.0,5.97332212]
["bitfinex","ETHUSD",1761021913093,1e-08,3865.1,3865.0,3.386]
["bitfinex","ETHUSD",1761021913296,1e-08,3865.1,3865.0,5.97332212]
["bitfinex","ETHUSD",1761021913471,1e-08,3865.1,3865.0,7.03486537]
["bitfinex","ETHUSD",1761021914499,1e-08,3865.1,3865.0,6.57066537]
["bitfinex","ETHUSD",1761021915089,1e-08,3865.1,3865.0,3.386]
["bitfinex","ETHUSD",1761021915400,1e-08,3865.1,3865.0,5.97332212]
["bitfinex","ETHUSD",1761021917584,1e-08,3865.1,3865.0,6.43402212]
["bitfinex","ETHUSD",1761021917769,1e-08,3865.1,3865.0,6.94090212]
["bitfinex","ETHUSD",1761021918397,1e-08,3865.1,3865.0,6.43402212]
["bitfinex","ETHUSD",1761021918598,1e-08,3865.1,3865.0,7.84304753]
["bitfinex","ETHUSD",1761021918797,1e-08,3865.1,3865.0,9.57104753]
["bitfinex","ETHUSD",1761021919721,1e-08,3865.1,3865.0,3.49146753]
["bitfinex","ETHUSD",1761021919872,1e-08,3865.1,3865.0,5.97532212]
["bitfinex","ETHUSD",1761021922086,1e-08,3865.1,3865.0,6.10412212]
["bitfinex","ETHUSD",1761021922404,1e-08,3865.1,3865.0,6.56482212]
["bitfinex","ETHUSD",1761021923409,1e-08,3865.1,3865.0,8.79970212]
["bitfinex","ETHUSD",1761021924002,1e-08,3865.1,3865.0,8.67090212]
["bitfinex","ETHUSD",1761021924325,1e-08,3865.1,3865.0,9.79673553]
["bitfinex","ETHUSD",1761021927490,0.001,3865.9,3865.8,3.09366669]
["bitfinex","ETHUSD",1761021927706,0.001,3865.9,3865.8,8.22238242]
["bitfinex","ETHUSD",1761021928003,0.001,3865.9,3865.8,8.20566669]
["bitfinex","ETHUSD",1761021928206,0.001,3865.9,3865.8,8.66636669]
["bitfinex","ETHUSD",1761021928403,0.001,3865.9,3865.8,9.81525048]
["bitfinex","ETHUSD",1761021931411,0.001,3865.9,3865.8,8.08725048]
["bitfinex","ETHUSD",1761021931812,0.001,3865.9,3865.8,7.11967048]
["bitfinex","ETHUSD",1761021932010,0.001,3865.9,3865.8,3.73567048]
["bitfinex","ETHUSD",1761021932185,0.001,3865.9,3865.8,7.11967048]
["bitfinex","ETHUSD",1761021932381,0.001,3865.9,3865.8,8.06215048]
["bitfinex","ETHUSD",1761021932587,0.001,3865.9,3865.8,9.79015048]
["bitfinex","ETHUSD",1761021933987,0.001,3865.9,3865.8,9.91895048]
["bitfinex","ETHUSD",1761021937114,0.001,3865.9,3865.8,8.97547048]
["bitfinex","ETHUSD",1761021938029,0.001,3865.9,3865.8,9.41107048]
["bitfinex","ETHUSD",1761021938328,0.001,3865.9,3865.8,9.91795048]
["bitfinex","ETHUSD",1761021940611,0.001,3865.9,3865.8,13.71795048]
["bitfinex","ETHUSD",1761021946729,0.001,3865.9,3865.8,15.46595048]
["bitfinex","ETHUSD",1761021947317,0.001,3865.9,3865.8,15.46795048]
["bitfinex","ETHUSD",1761021947522,0.001,3865.9,3865.8,28.99275967]
["bitfinex","ETHUSD",1761021949916,0.001,3865.9,3865.8,25.19275967]
["bitfinex","ETHUSD",1761021952226,0.001,3865.9,3865.8,25.45175967]
["bitfinex","ETHUSD",1761021953031,0.001,3865.9,3865.8,11.53915048]
["bitfinex","ETHUSD",1761021953920,0.001,3865.9,3865.8,5.46567048]
["bitfinex","ETHUSD",1761021954244,0.001,3865.9,3865.8,9.35455048]
["bitfinex","ETHUSD",1761021954453,0.001,3865.9,3865.8,7.62655048]
["bitfinex","ETHUSD",1761021954822,0.001,3865.9,3865.8,9.79015048]
["bitfinex","ETHUSD",1761021956518,0.001,3865.9,3865.8,10.04915048]
["bitfinex","ETHUSD",1761021957629,0.001,3865.9,3865.8,12.90495048]
["bitfinex","ETHUSD",1761021957831,0.001,3867.5,3867.4,2.5857165]
["bitfinex","ETHUSD",1761021958063,0.001,3867.5,3867.4,5.9677165]
["bitfinex","ETHUSD",1761021958659,0.001,3867.5,3867.4,6.4745965]
["bitfinex","ETHUSD",1761021960133,0.001,3867.5,3867.4,5.9677165]
["bitfinex","ETHUSD",1761021960959,0.1,3867.5,3867.4,5.9677165]
["bitfinex","ETHUSD",1761021961158,0.1,3867.5,3867.4,3.382]
["bitfinex","ETHUSD",1761021961564,0.1,3867.5,3867.4,5.9677165]
["bitfinex","ETHUSD",1761021963450,0.1,3867.5,3867.4,3.382]
["bitfinex","ETHUSD",1761021963847,0.1,3867.5,3865.4,13.65560919]
["bitfinex","ETHUSD",1761021964080,0.1,3867.5,3866.2,1.728]
["bitfinex","ETHUSD",1761021964390,0.1,3867.5,3867.2,2.58579971]
["bitfinex","ETHUSD",1761021964556,0.1,3867.5,3867.3,3.381]
["bitfinex","ETHUSD",1761021965165,0.1,3867.5,3867.2,2.58579971]
["bitfinex","ETHUSD",1761021965166,0.1,3867.5,3866.9,2.58603769]
["bitfinex","ETHUSD",1761021965670,0.1,3867.5,3867.0,3.381]
["bitfinex","ETHUSD",1761021965844,0.1,3867.5,3867.0,5.96696638]
["bitfinex","ETHUSD",1761021966346,0.1,3867.5,3867.0,3.381]
["bitfinex","ETHUSD",1761021966769,0.001,3867.5,3867.4,2.5857165]
["bitfinex","ETHUSD",1761021966953,0.001,3867.5,3867.4,5.9667165]
["bitfinex","ETHUSD",1761021967782,0.001,3867.5,3867.4,6.4735965]
["bitfinex","ETHUSD",1761021967957,0.001,3867.5,3867.4,5.9667165]
["bitfinex","ETHUSD",1761021969262,0.1,3867.5,3867.4,5.9667165]
["bitfinex","ETHUSD",1761021969854,0.001,3867.5,3867.4,5.9667165]
["bitfinex","ETHUSD",1761021970062,0.1,3867.5,3867.4,6.82197278]
["bitfinex","ETHUSD",1761021970266,0.1,3867.5,3867.4,5.9667165]
["bitfinex","ETHUSD",1761021970844,0.1,3867.5,3867.0,0.85531991]
["bitfinex","ETHUSD",1761021971039,0.1,3867.5,3867.3,2.58572361]
["bitfinex","ETHUSD",1761021971245,0.1,3867.5,3867.4,3.381]
["bitfinex","ETHUSD",1761021971566,0.1,3867.5,3867.4,5.9667165]
["bitfinex","ETHUSD",1761021973873,0.001,3867.5,3867.4,5.9667165]
["bitfinex","ETHUSD",1761021977967,0.001,3867.5,3867.4,6.0955165]
["bitfinex","ETHUSD",1761021978212,0.001,3867.5,3867.4,7.03267249]
["bitfinex","ETHUSD",1761021980105,0.001,3867.5,3867.4,3.65167249]
["bitfinex","ETHUSD",1761021980267,0.001,3867.5,3867.4,7.03167249]
["bitfinex","ETHUSD",1761021981702,0.001,3867.5,3867.4,2.7145165]
["bitfinex","ETHUSD",1761021982003,0.1,3867.5,3867.4,0.1288]
["bitfinex","ETHUSD",1761021982313,0.1,3867.5,3867.4,3.5088]
["bitfinex","ETHUSD",1761021982815,0.001,3867.5,3867.4,6.0945165]
["bitfinex","ETHUSD",1761021983396,0.001,3867.5,3867.4,3.5088]
["bitfinex","ETHUSD",1761021983597,0.1,3867.5,3867.4,3.5088]
["bitfinex","ETHUSD",1761021983984,0.1,3867.5,3867.4,0.1288]
["bitfinex","ETHUSD",1761021984185,0.1,3867.5,3867.4,2.8398]
["bitfinex","ETHUSD",1761021984629,0.1,3867.5,3867.4,5.4255165]
["bitfinex","ETHUSD",1761021984813,0.1,3867.5,3867.4,2.8398]
["bitfinex","ETHUSD",1761021986152,0.001,3867.5,3867.4,5.4255165]
["bitfinex","ETHUSD",1761021986625,0.001,3867.5,3867.4,2.8398]
["bitfinex","ETHUSD",1761021986626,0.1,3867.5,3867.4,2.8398]
["bitfinex","ETHUSD",1761021986797,0.1,3867.5,3866.3,0.002]
["bitfinex","ETHUSD",1761021986798,2.58596634,3867.1,3866.3,0.002]
["bitfinex","ETHUSD",1761021986997,2.58598378,3867.1,3866.8,0.1288]
["bitfinex","ETHUSD",1761021987191,1.8568,3866.8,3866.3,0.002]
["bitfinex","ETHUSD",1761021987402,0.099,3867.0,3866.4,0.583]
["bitfinex","ETHUSD",1761021987403,0.1288,3866.5,3866.4,0.583]
["bitfinex","ETHUSD",1761021987952,0.2278,3866.5,3866.4,0.583]
["bitfinex","ETHUSD",1761021988118,2.58638526,3866.4,3866.3,0.002]
["bitfinex","ETHUSD",1761021988440,2.68538526,3866.4,3866.3,0.002]
["bitfinex","ETHUSD",1761021989601,4.41338526,3866.4,3866.3,0.002]
["bitfinex","ETHUSD",1761021991416,0.099,3866.7,3866.3,0.002]
["bitfinex","ETHUSD",1761021991741,0.001,3867.9,3866.3,0.002]
["bitfinex","ETHUSD",1761021991921,0.099,3867.3,3866.7,2.58617294]
["bitfinex","ETHUSD",1761021992115,2.58585096,3867.2,3866.8,3.379]
["bitfinex","ETHUSD",1761021992314,2.58585468,3867.2,3866.5,2.58627171]
["bitfinex","ETHUSD",1761021992519,0.099,3867.1,3866.6,3.379]
["bitfinex","ETHUSD",1761021992730,0.099,3867.1,3866.6,5.96523451]
["bitfinex","ETHUSD",1761021992925,0.099,3867.1,3866.6,3.379]
["bitfinex","ETHUSD",1761021992926,2.58604467,3867.0,3866.6,3.379]
["bitfinex","ETHUSD",1761021993107,2.68492129,3867.1,3866.6,3.379]
["bitfinex","ETHUSD",1761021993321,0.099,3867.0,3866.6,3.379]
["bitfinex","ETHUSD",1761021993510,2.58638526,3866.4,3866.3,0.002]
["bitfinex","ETHUSD",1761021994006,4.92026526,3866.4,3866.3,0.002]
["bitfinex","ETHUSD",1761021994212,5.02399929,3866.4,3866.3,0.002]
["bitfinex","ETHUSD",1761021994937,5.02399929,3866.4,3865.9,0.002]
["bitfinex","ETHUSD",1761021994938,3.09353287,3866.0,3865.9,1e-08]
["bitfinex","ETHUSD",1761021995139,3.09359978,3865.9,3865.5,0.002]
["bitfinex","ETHUSD",1761021995435,4.99059978,3865.9,3865.5,0.002]
["bitfinex","ETHUSD",1761021995816,4.82180052,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761021996137,4.82186745,3865.5,3865.4,1e-08]
["bitfinex","ETHUSD",1761021996319,4.99086745,3865.5,3865.4,1e-08]
["bitfinex","ETHUSD",1761021996521,18.88611914,3865.5,3865.4,1e-08]
["bitfinex","ETHUSD",1761021998820,15.79225169,3865.5,3865.4,1e-08]
["bitfinex","ETHUSD",1761021999022,4.58774839,3865.5,3865.4,1e-08]
["bitfinex","ETHUSD",1761021999214,1.897,3865.5,3865.4,1e-08]
["bitfinex","ETHUSD",1761021999418,4.48498745,3865.5,3865.4,1e-08]
["bitfinex","ETHUSD",1761021999644,1.898,3865.5,3865.4,1e-08]
["bitfinex","ETHUSD",1761021999844,4.48498745,3865.5,3865.4,1e-08]
["bitfinex","ETHUSD",1761022000049,1.729,3865.5,3865.4,1e-08]
["bitfinex","ETHUSD",1761022000248,0.001,3865.5,3865.4,3.68377628]
["bitfinex","ETHUSD",1761022001018,0.001,3865.5,3865.4,6.27083065]
["bitfinex","ETHUSD",1761022001749,0.001,3865.5,3865.4,6.71593065]
["bitfinex","ETHUSD",1761022002819,0.001,3865.5,3865.4,1e-08]
["bitfinex","ETHUSD",1761022004138,1.828,3865.5,3865.4,1e-08]
["bitfinex","ETHUSD",1761022004749,1.729,3865.5,3865.4,1e-08]
["bitfinex","ETHUSD",1761022005424,0.001,3865.5,3865.4,1e-08]
["bitfinex","ETHUSD",1761022005626,0.1,3865.5,3865.4,1e-08]
["bitfinex","ETHUSD",1761022006250,0.001,3865.5,3865.4,1e-08]
["bitfinex","ETHUSD",1761022007853,28.60298269,3865.5,3865.4,1e-08]
["bitfinex","ETHUSD",1761022008025,31.18997014,3865.5,3865.4,1e-08]
["bitfinex","ETHUSD",1761022008442,23.25006814,3865.5,3865.4,1e-08]
["bitfinex","ETHUSD",1761022008758,18.31023914,3865.5,3865.4,1e-08]
["bitfinex","ETHUSD",1761022009934,20.82488514,3865.5,3865.4,1e-08]
["bitfinex","ETHUSD",1761022010128,31.16452214,3865.5,3865.4,1e-08]
["bitfinex","ETHUSD",1761022010352,28.06898508,3865.5,3865.4,1e-08]
["bitfinex","ETHUSD",1761022011052,29.78231318,3865.1,3865.0,0.002]
["bitfinex","ETHUSD",1761022011364,4.82240296,3864.7,3864.6,0.002]
["bitfinex","ETHUSD",1761022011546,4.82240296,3864.7,3862.3,0.002]
["bitfinex","ETHUSD",1761022011547,3.0946708,3864.3,3862.3,0.4471]
["bitfinex","ETHUSD",1761022011748,4.8226708,3864.3,3862.3,0.4471]
["bitfinex","ETHUSD",1761022011929,5.05056488,3864.3,3862.3,0.002]
["bitfinex","ETHUSD",1761022012128,5.49766488,3864.3,3862.3,2.59111073]
["bitfinex","ETHUSD",1761022012331,5.123411,3864.3,3862.4,0.47099063]
["bitfinex","ETHUSD",1761022012543,13.5406118,3864.3,3862.7,0.4451]
["bitfinex","ETHUSD",1761022012768,13.5406118,3864.3,3862.8,2.58879192]
["bitfinex","ETHUSD",1761022013479,4.8618908,3864.3,3862.9,2.58871553]
["bitfinex","ETHUSD",1761022013678,4.8618908,3864.3,3862.6,0.256]
["bitfinex","ETHUSD",1761022013679,7.1761718,3864.3,3862.6,0.256]
["bitfinex","ETHUSD",1761022014269,7.6830518,3864.3,3862.6,0.256]
["bitfinex","ETHUSD",1761022014469,8.7897998,3864.3,3862.8,2.58874054]
["bitfinex","ETHUSD",1761022014678,8.8887998,3864.3,3862.3,0.002]
["bitfinex","ETHUSD",1761022015286,8.8887998,3864.3,3862.6,2.58892667]
["bitfinex","ETHUSD",1761022015577,9.29478391,3864.3,3862.6,2.58892667]
["bitfinex","ETHUSD",1761022016133,9.29478391,3864.3,3862.6,2.58888046]
["bitfinex","ETHUSD",1761022016364,9.29478391,3864.3,3862.5,0.4451]
["bitfinex","ETHUSD",1761022016572,8.8887998,3864.3,3862.5,0.4451]
["bitfinex","ETHUSD",1761022016749,8.8887998,3864.3,3864.1,0.002]
["bitfinex","ETHUSD",1761022017172,8.3819198,3864.3,3864.1,0.002]
["bitfinex","ETHUSD",1761022017476,8.8887998,3864.3,3864.1,0.002]
["bitfinex","ETHUSD",1761022019163,10.4068188,3864.3,3864.1,0.002]
["bitfinex","ETHUSD",1761022019368,10.1077468,3864.3,3864.1,0.002]
["bitfinex","ETHUSD",1761022019577,10.51372945,3864.3,3864.1,0.002]
["bitfinex","ETHUSD",1761022019769,5.77475345,3864.3,3864.1,0.002]
["bitfinex","ETHUSD",1761022019969,7.85002945,3864.3,3864.1,0.002]
["bitfinex","ETHUSD",1761022020180,20.81562045,3864.3,3864.1,0.002]
["bitfinex","ETHUSD",1761022020683,4.82273777,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761022020865,4.82293869,3863.9,3863.8,0.002]
["bitfinex","ETHUSD",1761022021262,5.22608799,3863.9,3863.8,0.002]
["bitfinex","ETHUSD",1761022022289,5.32990279,3863.9,3863.8,0.002]
["bitfinex","ETHUSD",1761022023588,3.09520664,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761022023762,4.82394379,3862.4,3862.3,0.002]
["bitfinex","ETHUSD",1761022023959,18.71919548,3862.4,3862.3,0.002]
["bitfinex","ETHUSD",1761022024152,18.81819548,3862.4,3862.3,0.002]
["bitfinex","ETHUSD",1761022024592,19.59709963,3862.4,3862.3,0.002]
["bitfinex","ETHUSD",1761022024798,5.70184794,3862.4,3862.3,0.002]
["bitfinex","ETHUSD",1761022026662,2.59006967,3860.9,3860.8,1e-08]
["bitfinex","ETHUSD",1761022026875,3.23388,3860.6,3859.2,0.3]
["bitfinex","ETHUSD",1761022027089,1.728,3860.1,3859.2,0.3]
["bitfinex","ETHUSD",1761022027390,18.51323355,3859.6,3859.2,0.3]
["bitfinex","ETHUSD",1761022027594,4.82582206,3859.6,3859.2,0.3]
["bitfinex","ETHUSD",1761022027774,4.92532206,3859.6,3859.2,0.3]
["bitfinex","ETHUSD",1761022028189,4.82602347,3859.3,3859.2,0.19]
["bitfinex","ETHUSD",1761022028398,19.80343496,3859.3,3857.9,3.14387383]
["bitfinex","ETHUSD",1761022028697,15.92229149,3858.0,3857.9,3.14387383]
["bitfinex","ETHUSD",1761022028863,1.728,3858.0,3857.9,3.14387383]
["bitfinex","ETHUSD",1761022029195,0.0713,3859.6,3857.9,3.92316121]
["bitfinex","ETHUSD",1761022029496,0.3,3860.0,3858.0,0.49082016]
["bitfinex","ETHUSD",1761022029697,0.1695,3861.6,3859.9,0.2363]
["bitfinex","ETHUSD",1761022029884,0.81279778,3861.0,3859.9,0.2363]
["bitfinex","ETHUSD",1761022030198,0.81279778,3861.0,3860.0,0.02590673]
["bitfinex","ETHUSD",1761022030199,0.4064384,3861.0,3860.0,0.02590673]
["bitfinex","ETHUSD",1761022030398,0.1496,3861.5,3860.1,0.2363]
["bitfinex","ETHUSD",1761022030399,0.77922988,3860.8,3860.1,0.2363]
["bitfinex","ETHUSD",1761022030572,0.77922988,3860.8,3860.1,0.7012]
["bitfinex","ETHUSD",1761022030772,0.40633578,3861.7,3860.2,0.4649]
["bitfinex","ETHUSD",1761022030773,0.40628322,3861.6,3860.2,0.4649]
["bitfinex","ETHUSD",1761022030974,2.59051823,3860.3,3859.0,0.2363]
["bitfinex","ETHUSD",1761022031278,0.53286243,3861.0,3859.1,0.4649]
["bitfinex","ETHUSD",1761022031595,0.77902956,3861.4,3859.8,2.59080673]
["bitfinex","ETHUSD",1761022031774,0.02598243,3861.3,3859.8,0.51817697]
["bitfinex","ETHUSD",1761022031966,0.77902956,3861.4,3859.9,0.4649]
["bitfinex","ETHUSD",1761022032165,0.02598243,3861.3,3860.3,2.59046692]
["bitfinex","ETHUSD",1761022032378,0.77899112,3861.5,3860.1,3.467]
["bitfinex","ETHUSD",1761022032579,0.02598243,3861.4,3860.2,2.59053935]
["bitfinex","ETHUSD",1761022032777,0.02598243,3861.4,3860.5,2.59033711]
["bitfinex","ETHUSD",1761022032992,0.80494119,3861.7,3860.6,0.4649]
["bitfinex","ETHUSD",1761022033166,0.53286243,3861.6,3859.7,0.4649]
["bitfinex","ETHUSD",1761022033366,0.53286243,3861.5,3859.7,0.4649]
["bitfinex","ETHUSD",1761022033577,1.728,3860.9,3859.8,2.59078959]
["bitfinex","ETHUSD",1761022033781,1.728,3860.2,3859.1,0.4649]
["bitfinex","ETHUSD",1761022034001,2.59101297,3859.5,3858.5,0.4649]
["bitfinex","ETHUSD",1761022034202,1.728,3859.0,3858.0,0.2363]
["bitfinex","ETHUSD",1761022034388,0.02598243,3858.9,3858.0,0.90810738]
["bitfinex","ETHUSD",1761022034712,0.1288,3858.4,3858.0,0.2363]
["bitfinex","ETHUSD",1761022035020,0.12548243,3859.6,3857.9,3.14387383]
["bitfinex","ETHUSD",1761022035021,3.09889658,3858.0,3857.9,3.14387383]
["bitfinex","ETHUSD",1761022035190,4.82689658,3858.0,3857.9,3.14387383]
["bitfinex","ETHUSD",1761022035377,4.92609658,3858.0,3857.9,3.14387383]
["bitfinex","ETHUSD",1761022035581,4.92609658,3858.0,3857.9,2.73627383]
["bitfinex","ETHUSD",1761022036823,5.23354804,3858.0,3857.9,2.73627383]
["bitfinex","ETHUSD",1761022037134,2.23488,3857.9,3856.0,0.003]
["bitfinex","ETHUSD",1761022037288,0.65518,3856.2,3856.0,0.003]
["bitfinex","ETHUSD",1761022037684,0.02598243,3856.2,3856.0,0.003]
["bitfinex","ETHUSD",1761022038011,0.02598243,3856.4,3856.0,0.003]
["bitfinex","ETHUSD",1761022038191,0.0995,3857.5,3856.0,0.003]
["bitfinex","ETHUSD",1761022038535,0.02598243,3857.4,3856.0,0.003]
["bitfinex","ETHUSD",1761022038680,2.26086243,3857.4,3856.0,0.003]
["bitfinex","ETHUSD",1761022038881,0.50688,3856.8,3856.0,0.003]
["bitfinex","ETHUSD",1761022039234,0.02598243,3856.7,3856.0,0.003]
["bitfinex","ETHUSD",1761022039520,0.1,3857.4,3856.0,0.003]
["bitfinex","ETHUSD",1761022039521,2.23488,3856.4,3856.0,0.003]
["bitfinex","ETHUSD",1761022039725,0.02598243,3856.3,3856.0,0.003]
["bitfinex","ETHUSD",1761022039881,0.50688,3857.2,3856.0,0.003]
["bitfinex","ETHUSD",1761022040077,0.02598243,3857.1,3856.0,0.003]
["bitfinex","ETHUSD",1761022040387,2.61862084,3857.1,3856.0,0.003]
["bitfinex","ETHUSD",1761022040592,0.655,3857.0,3856.0,0.003]
["bitfinex","ETHUSD",1761022040901,1.75398243,3856.9,3856.0,0.003]
["bitfinex","ETHUSD",1761022041121,0.53286243,3856.9,3856.0,0.003]
["bitfinex","ETHUSD",1761022041291,1.728,3856.7,3856.0,0.003]
["bitfinex","ETHUSD",1761022041499,0.02598243,3856.6,3856.0,0.003]
["bitfinex","ETHUSD",1761022041813,0.50688,3856.9,3856.0,0.003]
["bitfinex","ETHUSD",1761022041814,0.02598243,3856.8,3856.0,0.003]
["bitfinex","ETHUSD",1761022042118,0.50688,3856.7,3856.0,0.003]
["bitfinex","ETHUSD",1761022042289,0.02598243,3856.8,3856.0,0.003]
["bitfinex","ETHUSD",1761022042480,1.75398243,3856.8,3856.0,0.003]
["bitfinex","ETHUSD",1761022042686,0.02598243,3856.8,3856.0,0.003]
["bitfinex","ETHUSD",1761022042897,2.23488,3856.8,3856.0,0.003]
["bitfinex","ETHUSD",1761022043100,0.02598243,3856.7,3856.0,0.003]
["bitfinex","ETHUSD",1761022043306,0.50688,3856.5,3856.0,0.003]
["bitfinex","ETHUSD",1761022043508,1.728,3857.1,3856.0,0.003]
["bitfinex","ETHUSD",1761022043713,0.655,3857.4,3856.0,0.003]
["bitfinex","ETHUSD",1761022043915,4.8276915,3856.9,3856.0,0.003]
["bitfinex","ETHUSD",1761022044104,11.332237,3857.0,3856.0,0.003]
["bitfinex","ETHUSD",1761022044105,2.23488,3856.7,3856.0,0.003]
["bitfinex","ETHUSD",1761022044301,0.50688,3856.7,3856.0,0.003]
["bitfinex","ETHUSD",1761022044615,0.02598243,3856.6,3856.2,0.434]
["bitfinex","ETHUSD",1761022044816,5.164452,3857.3,3856.3,2.59314315]
["bitfinex","ETHUSD",1761022045015,24.576122,3858.0,3856.2,0.434]
["bitfinex","ETHUSD",1761022045325,0.1296,3856.4,3856.3,2.59315924]
["bitfinex","ETHUSD",1761022045633,0.1296,3857.0,3856.5,2.59302476]
["bitfinex","ETHUSD",1761022045937,0.47789108,3858.1,3856.4,0.1296]
["bitfinex","ETHUSD",1761022045938,0.40659108,3858.1,3857.3,2.59242701]
["bitfinex","ETHUSD",1761022046091,0.1296,3857.4,3857.3,2.59248697]
["bitfinex","ETHUSD",1761022046301,0.0992,3859.3,3857.6,2.5922664]
["bitfinex","ETHUSD",1761022046302,2.59127348,3859.2,3857.6,2.5922664]
["bitfinex","ETHUSD",1761022046502,0.1296,3857.7,3857.4,0.221]
["bitfinex","ETHUSD",1761022046716,0.1296,3857.7,3857.6,2.59228535]
["bitfinex","ETHUSD",1761022046945,2.59135613,3859.0,3857.6,2.59228535]
["bitfinex","ETHUSD",1761022047248,1.728,3858.6,3857.7,3.02620927]
["bitfinex","ETHUSD",1761022047416,0.02598243,3858.5,3857.7,0.434]
["bitfinex","ETHUSD",1761022048014,2.38534,3858.4,3857.7,0.434]
["bitfinex","ETHUSD",1761022048222,0.02598243,3858.3,3857.7,0.434]
["bitfinex","ETHUSD",1761022049340,0.02598243,3858.4,3857.7,0.434]
["bitfinex","ETHUSD",1761022049561,0.02598243,3858.4,3856.7,2.59283844]
["bitfinex","ETHUSD",1761022049562,0.02598243,3858.4,3854.4,0.221]
["bitfinex","ETHUSD",1761022049709,2.23488,3857.6,3856.1,0.0258]
["bitfinex","ETHUSD",1761022049903,3.09938785,3857.3,3856.1,0.0258]
["bitfinex","ETHUSD",1761022050108,0.02598243,3857.2,3856.1,0.0258]
["bitfinex","ETHUSD",1761022050408,0.02598243,3857.2,3856.1,0.4598]
["bitfinex","ETHUSD",1761022050609,1.728,3856.7,3856.1,0.4598]
["bitfinex","ETHUSD",1761022050839,0.02598243,3856.6,3856.1,0.4598]
["bitfinex","ETHUSD",1761022051226,0.02598243,3856.6,3856.1,0.0258]
["bitfinex","ETHUSD",1761022051553,2.5930988,3856.4,3856.1,0.0258]
["bitfinex","ETHUSD",1761022051705,0.02598243,3856.3,3856.1,0.0258]
["bitfinex","ETHUSD",1761022051906,0.02598243,3857.1,3856.1,0.0258]
["bitfinex","ETHUSD",1761022052220,2.593149,3856.4,3856.1,0.0258]
["bitfinex","ETHUSD",1761022052436,0.02598243,3856.3,3856.1,0.0258]
["bitfinex","ETHUSD",1761022053135,0.50688,3856.9,3856.1,0.0258]
["bitfinex","ETHUSD",1761022053136,2.59308315,3856.5,3856.1,0.0258]
["bitfinex","ETHUSD",1761022053312,2.69160388,3857.2,3856.1,0.0258]
["bitfinex","ETHUSD",1761022053313,0.02598243,3856.4,3856.1,0.0258]
["bitfinex","ETHUSD",1761022053510,0.02598243,3857.0,3856.1,0.0258]
["bitfinex","ETHUSD",1761022053853,2.59297983,3856.6,3856.1,0.0143]
["bitfinex","ETHUSD",1761022054054,2.59315165,3856.4,3856.1,0.0143]
["bitfinex","ETHUSD",1761022054263,2.61914264,3856.3,3856.1,0.0143]
["bitfinex","ETHUSD",1761022054568,0.02598243,3856.3,3856.1,0.0143]
["bitfinex","ETHUSD",1761022054861,2.61915864,3856.3,3856.1,0.0163]
["bitfinex","ETHUSD",1761022055160,0.02598243,3856.3,3856.1,0.0163]
["bitfinex","ETHUSD",1761022055362,0.2469,3857.3,3856.1,0.0163]
["bitfinex","ETHUSD",1761022055363,0.02598243,3856.8,3856.2,0.4577]
["bitfinex","ETHUSD",1761022055526,0.02598243,3856.7,3856.2,0.4577]
["bitfinex","ETHUSD",1761022055959,0.02598243,3857.8,3856.2,0.4577]
["bitfinex","ETHUSD",1761022056138,2.59274619,3857.0,3856.2,0.4577]
["bitfinex","ETHUSD",1761022056333,0.02598243,3856.9,3856.2,0.4577]
["bitfinex","ETHUSD",1761022056562,0.02598243,3857.0,3856.2,0.76474275]
["bitfinex","ETHUSD",1761022056864,2.5924923,3857.3,3856.9,0.2343]
["bitfinex","ETHUSD",1761022057154,0.40661668,3857.5,3856.9,0.2343]
["bitfinex","ETHUSD",1761022057659,1.728,3857.3,3856.9,0.2343]
["bitfinex","ETHUSD",1761022057872,0.02598243,3857.2,3856.1,0.0163]
["bitfinex","ETHUSD",1761022058167,3.12543865,3857.2,3856.2,0.4577]
["bitfinex","ETHUSD",1761022058326,1.728,3857.2,3856.2,3.05091333]
["bitfinex","ETHUSD",1761022058531,0.40661668,3857.5,3857.1,0.2343]
["bitfinex","ETHUSD",1761022058734,0.001,3857.9,3857.1,0.2343]
["bitfinex","ETHUSD",1761022058953,2.59308604,3857.9,3857.1,0.2343]
["bitfinex","ETHUSD",1761022059160,0.001,3857.9,3857.1,0.2343]
["bitfinex","ETHUSD",1761022059473,0.001,3857.9,3856.3,3.481]
["bitfinex","ETHUSD",1761022059474,1.728,3857.4,3856.8,0.2343]
["bitfinex","ETHUSD",1761022059627,0.02598243,3857.3,3856.8,0.2343]
["bitfinex","ETHUSD",1761022060027,0.02598243,3857.3,3856.4,0.4577]
["bitfinex","ETHUSD",1761022060268,0.02598243,3857.6,3856.4,0.4577]
["bitfinex","ETHUSD",1761022060476,2.59259687,3857.2,3856.4,0.4577]
["bitfinex","ETHUSD",1761022061036,16.38004504,3857.9,3856.4,0.4577]
["bitfinex","ETHUSD",1761022061037,0.02598243,3857.1,3856.4,0.4577]
["bitfinex","ETHUSD",1761022061239,1.728,3857.1,3856.1,0.0163]
["bitfinex","ETHUSD",1761022061458,2.59295199,3856.7,3856.1,0.0163]
["bitfinex","ETHUSD",1761022061635,1.728,3856.6,3856.1,0.0163]
["bitfinex","ETHUSD",1761022061956,1.728,3856.4,3856.1,0.0163]
["bitfinex","ETHUSD",1761022062156,0.1469,3857.0,3856.1,0.0163]
["bitfinex","ETHUSD",1761022062157,0.02598243,3856.3,3856.1,0.0163]
["bitfinex","ETHUSD",1761022062359,0.02598243,3856.6,3856.1,0.0163]
["bitfinex","ETHUSD",1761022062536,0.1479,3856.9,3856.1,0.0163]
["bitfinex","ETHUSD",1761022062740,0.50688,3857.0,3856.1,0.474]
["bitfinex","ETHUSD",1761022062972,0.50688,3857.1,3856.1,0.474]
["bitfinex","ETHUSD",1761022063257,4.32077459,3856.9,3856.1,0.474]
["bitfinex","ETHUSD",1761022063460,0.02598243,3856.8,3856.1,0.474]
["bitfinex","ETHUSD",1761022063660,1.728,3856.9,3856.1,0.474]
["bitfinex","ETHUSD",1761022063862,0.02598243,3856.8,3856.1,0.474]
["bitfinex","ETHUSD",1761022064466,0.001,3857.9,3856.1,0.474]
["bitfinex","ETHUSD",1761022064641,2.59221816,3857.7,3856.6,2.59294326]
["bitfinex","ETHUSD",1761022064841,0.02598243,3857.6,3856.3,2.59309848]
["bitfinex","ETHUSD",1761022065149,2.59247965,3857.4,3856.1,0.474]
["bitfinex","ETHUSD",1761022065350,0.02598243,3857.3,3856.1,0.474]
["bitfinex","ETHUSD",1761022065562,2.592543,3857.3,3856.2,2.59319154]
["bitfinex","ETHUSD",1761022065766,0.02598243,3857.2,3856.1,0.474]
["bitfinex","ETHUSD",1761022065934,0.02598243,3857.2,3856.2,0.3959]
["bitfinex","ETHUSD",1761022066134,2.59272191,3857.0,3856.2,0.3959]
["bitfinex","ETHUSD",1761022066467,1.728,3856.2,3856.1,0.0163]
["bitfinex","ETHUSD",1761022067046,4.34720892,3856.2,3856.1,0.0163]
["bitfinex","ETHUSD",1761022067369,12.28340092,3856.2,3856.1,0.0163]
["bitfinex","ETHUSD",1761022067662,4.82817374,3856.1,3856.0,0.003]
["bitfinex","ETHUSD",1761022068057,4.92767374,3856.1,3856.0,0.003]
["bitfinex","ETHUSD",1761022068460,3.10131752,3854.4,3853.4,0.003]
["bitfinex","ETHUSD",1761022068766,2.23488,3854.4,3854.3,1e-08]
["bitfinex","ETHUSD",1761022068970,1.728,3854.4,3854.3,1e-08]
["bitfinex","ETHUSD",1761022069169,4.32243752,3854.4,3854.3,1e-08]
["bitfinex","ETHUSD",1761022069339,0.40699597,3854.9,3853.4,0.4577]
["bitfinex","ETHUSD",1761022069540,0.40699597,3854.9,3853.5,0.2343]
["bitfinex","ETHUSD",1761022069541,0.50688,3854.4,3853.5,0.2343]
["bitfinex","ETHUSD",1761022069877,0.02598243,3854.3,3853.5,0.2343]
["bitfinex","ETHUSD",1761022070052,1.75398243,3854.3,3853.5,0.2343]
["bitfinex","ETHUSD",1761022070250,0.02598243,3854.2,3853.5,0.2343]
["bitfinex","ETHUSD",1761022070453,0.02598243,3854.5,3853.6,0.3077]
["bitfinex","ETHUSD",1761022070959,0.02598243,3854.5,3853.5,0.2343]
["bitfinex","ETHUSD",1761022071173,0.0475,3855.2,3853.5,0.2343]
["bitfinex","ETHUSD",1761022071477,0.50688,3854.8,3853.5,0.2343]
["bitfinex","ETHUSD",1761022071649,15.41541149,3855.0,3853.0,0.68730001]
["bitfinex","ETHUSD",1761022071650,0.50688,3854.3,3853.0,0.68730001]
["bitfinex","ETHUSD",1761022071849,2.23488,3854.8,3853.4,0.2343]
["bitfinex","ETHUSD",1761022072063,1.728,3854.6,3853.4,0.2343]
["bitfinex","ETHUSD",1761022072370,1.728,3854.7,3853.4,0.2343]
["bitfinex","ETHUSD",1761022072592,2.59437021,3854.5,3853.3,0.2343]
["bitfinex","ETHUSD",1761022072874,0.02598243,3854.6,3853.3,0.2343]
["bitfinex","ETHUSD",1761022073079,4.32215087,3854.9,3853.3,3.42510474]
["bitfinex","ETHUSD",1761022073279,0.282,3855.9,3853.4,2.9459511]
["bitfinex","ETHUSD",1761022073470,0.02598243,3855.4,3853.4,5.97280486]
["bitfinex","ETHUSD",1761022073667,0.282,3855.9,3853.4,5.97280486]
["bitfinex","ETHUSD",1761022073668,2.59368424,3855.6,3854.3,2.59447402]
["bitfinex","ETHUSD",1761022073863,0.02598243,3855.5,3853.3,0.37423]
["bitfinex","ETHUSD",1761022074066,2.5940283,3855.1,3853.6,2.59497612]
["bitfinex","ETHUSD",1761022074264,2.59349327,3855.9,3853.5,0.4577]
["bitfinex","ETHUSD",1761022074265,0.02598243,3855.0,3853.7,0.30526761]
["bitfinex","ETHUSD",1761022074466,0.21988243,3856.2,3853.7,0.30526761]
["bitfinex","ETHUSD",1761022074774,2.59349585,3855.8,3854.6,2.59429461]
["bitfinex","ETHUSD",1761022075088,0.02598243,3855.7,3853.8,3.05251886]
["bitfinex","ETHUSD",1761022075255,2.59399816,3855.1,3853.9,0.4577]
["bitfinex","ETHUSD",1761022075454,2.59399816,3855.1,3853.3,0.37423]
["bitfinex","ETHUSD",1761022075455,1.728,3854.9,3853.3,0.2363]
["bitfinex","ETHUSD",1761022075679,1.728,3854.7,3853.3,0.694]
["bitfinex","ETHUSD",1761022075976,0.02598243,3854.6,3853.5,2.59504346]
["bitfinex","ETHUSD",1761022076179,1.75398243,3854.6,3853.5,2.59504346]
["bitfinex","ETHUSD",1761022076390,0.02598243,3854.6,3853.5,0.4577]
["bitfinex","ETHUSD",1761022076591,2.59438932,3854.5,3853.6,0.4577]
["bitfinex","ETHUSD",1761022076796,0.02598243,3854.6,3853.6,0.4577]
["bitfinex","ETHUSD",1761022076797,0.02598243,3854.4,3853.6,0.4577]
["bitfinex","ETHUSD",1761022076992,0.40689658,3854.8,3853.3,0.2363]
["bitfinex","ETHUSD",1761022077195,1.728,3854.6,3853.4,0.4577]
["bitfinex","ETHUSD",1761022077496,0.02598243,3854.5,3853.4,0.4577]
["bitfinex","ETHUSD",1761022077993,0.1296,3854.0,3853.4,0.4577]
["bitfinex","ETHUSD",1761022078196,0.02598243,3853.9,3853.4,0.4577]
["bitfinex","ETHUSD",1761022078395,0.1296,3853.6,3853.3,0.2363]
["bitfinex","ETHUSD",1761022078566,0.1296,3853.4,3853.3,0.002]
["bitfinex","ETHUSD",1761022078766,0.0763,3854.3,3853.3,0.002]
["bitfinex","ETHUSD",1761022078984,0.1296,3853.4,3853.3,0.002]
["bitfinex","ETHUSD",1761022079191,0.1296,3853.6,3853.4,0.2343]
["bitfinex","ETHUSD",1761022079572,0.1296,3853.6,3853.4,0.692]
["bitfinex","ETHUSD",1761022080173,0.1296,3853.6,3853.5,0.4577]
["bitfinex","ETHUSD",1761022080375,0.0774,3854.5,3853.3,2.59717029]
["bitfinex","ETHUSD",1761022080376,2.59511081,3853.4,3853.3,0.002]
["bitfinex","ETHUSD",1761022080574,4.85597324,3853.4,3853.3,0.002]
["bitfinex","ETHUSD",1761022080789,5.04797324,3853.4,3853.3,0.002]
["bitfinex","ETHUSD",1761022081097,12.50070426,3852.7,3852.6,2.41477273]
["bitfinex","ETHUSD",1761022081397,0.1474,3853.6,3852.6,2.41477273]
["bitfinex","ETHUSD",1761022081563,2.59507569,3853.5,3852.7,0.24147727]
["bitfinex","ETHUSD",1761022081770,1.728,3853.7,3852.7,0.24147727]
["bitfinex","ETHUSD",1761022081987,0.1469,3854.0,3852.7,0.71037727]
["bitfinex","ETHUSD",1761022082167,0.0774,3854.5,3852.7,0.71037727]
["bitfinex","ETHUSD",1761022082380,0.02598243,3854.4,3852.8,0.4689]
["bitfinex","ETHUSD",1761022082608,0.0774,3854.5,3852.9,2.90793929]
["bitfinex","ETHUSD",1761022082770,0.02598243,3854.4,3852.9,2.90793929]
["bitfinex","ETHUSD",1761022082971,3.221171,3854.7,3853.0,0.4689]
["bitfinex","ETHUSD",1761022083171,0.1469,3855.6,3854.3,0.2369]
["bitfinex","ETHUSD",1761022083172,0.2355,3855.2,3854.3,0.2369]
["bitfinex","ETHUSD",1761022083502,0.02598243,3855.1,3854.3,0.2369]
["bitfinex","ETHUSD",1761022083700,0.02598243,3855.1,3854.3,0.7058]
["bitfinex","ETHUSD",1761022083920,0.55381687,3855.6,3854.3,0.7058]
["bitfinex","ETHUSD",1761022084120,0.40691687,3855.6,3854.4,0.4689]
["bitfinex","ETHUSD",1761022084322,2.59309434,3856.4,3855.0,2.5939907]
["bitfinex","ETHUSD",1761022084618,0.02598243,3856.3,3855.1,3.06285795]
["bitfinex","ETHUSD",1761022085019,2.049118,3856.7,3855.2,3.08872045]
["bitfinex","ETHUSD",1761022085222,0.001,3857.3,3855.2,3.08872045]
["bitfinex","ETHUSD",1761022085223,0.001,3857.3,3855.2,0.4689]
["bitfinex","ETHUSD",1761022085401,0.001,3857.3,3855.5,2.59366545]
["bitfinex","ETHUSD",1761022085727,2.59350025,3857.3,3855.8,2.59345563]
["bitfinex","ETHUSD",1761022085925,7.908262,3857.1,3855.6,0.4689]
["bitfinex","ETHUSD",1761022086221,1.728,3856.7,3854.9,0.2369]
["bitfinex","ETHUSD",1761022086407,0.1429,3855.7,3854.5,0.2369]
["bitfinex","ETHUSD",1761022086613,2.59400258,3855.1,3854.3,0.7058]
["bitfinex","ETHUSD",1761022086920,2.59418978,3854.8,3854.3,0.7058]
["bitfinex","ETHUSD",1761022087133,0.02598243,3854.7,3854.3,0.2369]
["bitfinex","ETHUSD",1761022087422,2.5545,3855.4,3854.3,0.2369]
["bitfinex","ETHUSD",1761022087654,2.59416774,3854.9,3854.3,0.2369]
["bitfinex","ETHUSD",1761022087829,0.02598243,3854.8,3854.3,0.2369]
["bitfinex","ETHUSD",1761022087993,2.59336311,3856.0,3854.4,3.06327219]
["bitfinex","ETHUSD",1761022088195,0.02598243,3855.9,3854.5,1.03841172]
["bitfinex","ETHUSD",1761022088390,2.59369453,3855.6,3854.5,0.7058]
["bitfinex","ETHUSD",1761022088594,0.1425,3856.2,3854.6,0.4689]
["bitfinex","ETHUSD",1761022088791,0.02598243,3856.1,3854.6,0.4689]
["bitfinex","ETHUSD",1761022089024,2.59349775,3855.8,3854.6,0.4689]
["bitfinex","ETHUSD",1761022089232,2.59295752,3856.6,3854.7,2.5942356]
["bitfinex","ETHUSD",1761022089438,0.1421,3856.7,3854.6,0.82261364]
["bitfinex","ETHUSD",1761022089439,2.6190195,3856.5,3854.6,0.82261364]
["bitfinex","ETHUSD",1761022089631,4.32117329,3856.3,3855.1,2.59391074]
["bitfinex","ETHUSD",1761022089809,0.02598243,3856.2,3855.1,2.59391074]
["bitfinex","ETHUSD",1761022090005,0.02598243,3856.2,3855.2,3.06278837]
["bitfinex","ETHUSD",1761022090206,0.1024,3857.2,3855.3,0.02593831]
["bitfinex","ETHUSD",1761022090423,0.1296,3856.1,3855.5,0.1296]
["bitfinex","ETHUSD",1761022090916,0.1296,3856.1,3855.6,0.4689]
["bitfinex","ETHUSD",1761022091104,0.02598243,3856.0,3855.1,3.544]
["bitfinex","ETHUSD",1761022091304,0.1296,3855.3,3855.1,3.544]
["bitfinex","ETHUSD",1761022091522,0.1296,3855.3,3854.7,0.4689]
["bitfinex","ETHUSD",1761022091523,0.02598243,3855.2,3854.7,0.4689]
["bitfinex","ETHUSD",1761022091703,0.02598243,3855.2,3854.5,3.7819]
["bitfinex","ETHUSD",1761022091704,0.1296,3854.9,3854.5,0.2369]
["bitfinex","ETHUSD",1761022091911,0.1296,3854.9,3854.3,0.3665]
["bitfinex","ETHUSD",1761022091912,0.02598243,3854.8,3854.0,0.2369]
["bitfinex","ETHUSD",1761022092110,1.8817,3855.5,3853.4,3.106]
["bitfinex","ETHUSD",1761022092111,2.72410946,3854.3,3853.4,3.106]
["bitfinex","ETHUSD",1761022092309,2.5943146,3854.6,3853.1,2.83220345]
["bitfinex","ETHUSD",1761022092310,0.02598243,3854.2,3853.2,0.4689]
["bitfinex","ETHUSD",1761022092531,0.02598243,3854.2,3853.2,6.60813881]
["bitfinex","ETHUSD",1761022092728,0.02598243,3854.2,3853.3,0.4689]
["bitfinex","ETHUSD",1761022093004,0.0779,3854.5,3853.3,0.4689]
["bitfinex","ETHUSD",1761022093221,0.02598243,3854.4,3853.3,0.4689]
["bitfinex","ETHUSD",1761022093416,2.59463251,3854.2,3853.3,0.4689]
["bitfinex","ETHUSD",1761022093738,0.02598243,3854.1,3853.3,0.4689]
["bitfinex","ETHUSD",1761022094039,2.59408961,3855.0,3853.3,4.43608]
["bitfinex","ETHUSD",1761022094040,2.59406912,3855.0,3853.3,4.43608]
["bitfinex","ETHUSD",1761022094217,0.001,3855.2,3854.9,0.2369]
["bitfinex","ETHUSD",1761022094619,0.001,3855.2,3854.9,0.7058]
["bitfinex","ETHUSD",1761022094803,0.001,3855.2,3854.9,0.2369]
["bitfinex","ETHUSD",1761022095206,0.001,3855.2,3854.9,0.7058]
["bitfinex","ETHUSD",1761022095712,0.001,3855.2,3854.9,0.2369]
["bitfinex","ETHUSD",1761022096037,0.001,3855.2,3854.4,4.0129]
["bitfinex","ETHUSD",1761022096038,0.001,3855.2,3854.6,0.2369]
["bitfinex","ETHUSD",1761022097038,0.001,3855.2,3854.7,0.4688]
["bitfinex","ETHUSD",1761022098258,0.001,3855.2,3854.9,2.59410083]
["bitfinex","ETHUSD",1761022098422,0.001,3855.2,3855.1,2.59396643]
["bitfinex","ETHUSD",1761022098745,0.001,3855.2,3854.9,2.5940387]
["bitfinex","ETHUSD",1761022098959,0.001,3855.2,3854.7,3.06300618]
["bitfinex","ETHUSD",1761022099164,0.001,3855.2,3854.7,0.4688]
["bitfinex","ETHUSD",1761022099659,3.327152,3855.1,3853.3,0.42518]
["bitfinex","ETHUSD",1761022099859,0.001,3855.2,3853.7,2.59490878]
["bitfinex","ETHUSD",1761022099860,2.59418029,3854.8,3853.7,2.59490878]
["bitfinex","ETHUSD",1761022100063,2.62026728,3854.7,3853.6,0.4688]
["bitfinex","ETHUSD",1761022100248,0.02598243,3854.7,3853.6,0.4688]
["bitfinex","ETHUSD",1761022100449,0.1005,3855.2,3853.1,2.83216082]
["bitfinex","ETHUSD",1761022100450,2.5946447,3854.1,3853.1,2.83216082]
["bitfinex","ETHUSD",1761022100663,0.02598243,3854.0,3853.2,3.537]
["bitfinex","ETHUSD",1761022100878,0.02598243,3854.0,3853.2,0.4688]
["bitfinex","ETHUSD",1761022101164,4.32243963,3854.4,3853.3,3.06392945]
["bitfinex","ETHUSD",1761022101351,2.59437816,3854.5,3853.4,2.59510993]
["bitfinex","ETHUSD",1761022101552,0.099,3854.9,3853.5,0.02595043]
["bitfinex","ETHUSD",1761022101865,0.099,3854.9,3853.5,3.06380139]
["bitfinex","ETHUSD",1761022102084,0.001,3855.2,3853.5,0.4688]
["bitfinex","ETHUSD",1761022102266,0.001,3855.2,3855.1,0.2261]
["bitfinex","ETHUSD",1761022102448,0.1296,3856.2,3855.8,2.59348005]
["bitfinex","ETHUSD",1761022102632,2.74845591,3857.7,3856.2,2.59322649]
["bitfinex","ETHUSD",1761022102837,2.74845591,3857.7,3856.3,3.6746]
["bitfinex","ETHUSD",1761022102838,0.1296,3857.0,3856.3,3.6746]
["bitfinex","ETHUSD",1761022103138,0.02598243,3856.9,3856.2,0.4688]
["bitfinex","ETHUSD",1761022103345,0.1296,3856.6,3856.4,3.545]
["bitfinex","ETHUSD",1761022104072,0.1296,3856.6,3856.1,0.2261]
["bitfinex","ETHUSD",1761022104362,0.1296,3856.6,3856.2,3.0619817]
["bitfinex","ETHUSD",1761022104566,0.001,3857.3,3856.4,2.593092]
["bitfinex","ETHUSD",1761022104775,0.001,3857.3,3856.5,3.19141382]
["bitfinex","ETHUSD",1761022104776,0.1296,3857.1,3856.5,3.19141382]
["bitfinex","ETHUSD",1761022105073,0.001,3857.3,3857.0,2.59268861]
["bitfinex","ETHUSD",1761022105385,0.001,3857.3,3857.2,2.59255418]
["bitfinex","ETHUSD",1761022105538,0.001,3857.3,3857.2,0.1296]
["bitfinex","ETHUSD",1761022105880,0.001,3857.3,3857.2,3.19095418]
["bitfinex","ETHUSD",1761022106180,0.001,3857.3,3857.2,4.14592759]
["bitfinex","ETHUSD",1761022106980,0.1011,3857.3,3855.6,0.4688]
["bitfinex","ETHUSD",1761022107155,0.1011,3857.3,3855.7,0.25203562]
["bitfinex","ETHUSD",1761022107351,0.02598243,3857.2,3855.8,5.82048982]
["bitfinex","ETHUSD",1761022107568,2.59301116,3856.6,3855.8,3.227]
["bitfinex","ETHUSD",1761022107766,2.59307443,3856.5,3855.5,3.57]
["bitfinex","ETHUSD",1761022108065,0.001,3857.3,3855.6,2.61951688]
["bitfinex","ETHUSD",1761022108270,0.02698243,3857.3,3855.6,0.4688]
["bitfinex","ETHUSD",1761022108576,2.59257265,3857.2,3856.2,2.59321238]
["bitfinex","ETHUSD",1761022108741,2.59257265,3857.2,3855.7,0.6949]
["bitfinex","ETHUSD",1761022108742,2.5928751,3856.8,3856.3,3.57]
["bitfinex","ETHUSD",1761022108939,0.02598243,3856.7,3856.3,3.57]
["bitfinex","ETHUSD",1761022109143,2.59268989,3857.0,3856.3,3.57]
["bitfinex","ETHUSD",1761022109372,0.02598243,3857.1,3856.3,3.57]
["bitfinex","ETHUSD",1761022109373,2.59283064,3856.8,3856.3,3.57]
["bitfinex","ETHUSD",1761022109671,0.02598243,3856.7,3856.3,3.57]
["bitfinex","ETHUSD",1761022109870,0.001,3857.3,3856.4,0.02593092]
["bitfinex","ETHUSD",1761022110071,2.6194977,3857.3,3856.3,3.57]
["bitfinex","ETHUSD",1761022110378,0.02698243,3857.3,3856.3,6.16313442]
["bitfinex","ETHUSD",1761022110678,2.59255691,3857.2,3856.3,6.16313442]
["bitfinex","ETHUSD",1761022110842,2.61862561,3857.1,3856.3,3.57]
["bitfinex","ETHUSD",1761022111045,0.02598243,3857.1,3856.3,3.57]
["bitfinex","ETHUSD",1761022111445,0.02598243,3857.2,3855.7,0.2261]
["bitfinex","ETHUSD",1761022111743,2.59263019,3857.1,3855.8,3.9957]
["bitfinex","ETHUSD",1761022111940,2.59276551,3856.9,3855.9,3.01559733]
["bitfinex","ETHUSD",1761022112159,0.02598243,3856.8,3855.9,0.42218]
["bitfinex","ETHUSD",1761022112359,0.12708243,3857.3,3855.9,3.44729225]
["bitfinex","ETHUSD",1761022112559,2.59255418,3857.2,3855.9,0.85388]
["bitfinex","ETHUSD",1761022112785,2.59255478,3857.2,3856.0,3.02504318]
["bitfinex","ETHUSD",1761022113002,0.001,3857.9,3857.8,2.59215096]
["bitfinex","ETHUSD",1761022113302,0.001,3857.9,3857.8,3.601]
["bitfinex","ETHUSD",1761022113448,0.2583,3857.9,3857.2,3.601]
["bitfinex","ETHUSD",1761022113649,0.02598243,3857.8,3857.2,3.601]
["bitfinex","ETHUSD",1761022113883,0.001,3857.3,3857.2,3.601]
["bitfinex","ETHUSD",1761022114894,0.001,3857.3,3857.2,6.19355418]
["bitfinex","ETHUSD",1761022115253,0.001,3857.3,3857.2,6.62525418]
["bitfinex","ETHUSD",1761022116088,0.001,3857.3,3856.9,0.2253]
["bitfinex","ETHUSD",1761022116292,0.001,3857.3,3857.2,3.595]
["bitfinex","ETHUSD",1761022117389,0.001,3857.3,3857.2,7.25098448]
["bitfinex","ETHUSD",1761022117730,0.001,3857.3,3857.2,7.38058448]
["bitfinex","ETHUSD",1761022118053,0.001,3857.3,3857.2,7.25098448]
["bitfinex","ETHUSD",1761022118269,0.001,3857.3,3857.2,7.38058448]
["bitfinex","ETHUSD",1761022120268,0.001,3857.3,3857.2,3.78558448]
["bitfinex","ETHUSD",1761022120464,0.001,3857.3,3857.2,2.72215418]
["bitfinex","ETHUSD",1761022120791,0.001,3857.3,3857.2,3.588]
["bitfinex","ETHUSD",1761022122289,0.001,3857.3,3857.2,6.18055418]
["bitfinex","ETHUSD",1761022122489,0.001,3857.3,3857.2,6.61225418]
["bitfinex","ETHUSD",1761022122673,0.001,3857.3,3857.2,6.74185418]
["bitfinex","ETHUSD",1761022122863,0.001,3857.3,3857.2,7.67530703]
["bitfinex","ETHUSD",1761022123386,0.001,3857.3,3857.2,7.24360703]
["bitfinex","ETHUSD",1761022123885,0.001,3857.3,3857.2,6.31015418]
["bitfinex","ETHUSD",1761022124087,0.001,3857.3,3857.2,2.72215418]
["bitfinex","ETHUSD",1761022124296,0.001,3857.3,3857.2,3.15385418]
["bitfinex","ETHUSD",1761022124586,0.001,3857.3,3857.2,0.1296]
["bitfinex","ETHUSD",1761022124774,0.001,3857.3,3857.2,3.581]
["bitfinex","ETHUSD",1761022126591,0.001,3857.3,3856.9,3.579]
["bitfinex","ETHUSD",1761022126896,0.001,3857.3,3856.7,3.575]
["bitfinex","ETHUSD",1761022127091,2.59264819,3857.1,3856.7,3.575]
["bitfinex","ETHUSD",1761022127271,0.02598243,3857.0,3856.7,3.575]
["bitfinex","ETHUSD",1761022127473,0.02598243,3857.0,3856.7,3.8003]
["bitfinex","ETHUSD",1761022127785,0.02598243,3857.0,3856.2,0.4317]
["bitfinex","ETHUSD",1761022127786,0.02598243,3857.0,3856.2,3.02490785]
["bitfinex","ETHUSD",1761022127971,0.02598243,3857.2,3856.4,2.59308447]
["bitfinex","ETHUSD",1761022128288,0.001,3857.3,3856.3,3.574]
["bitfinex","ETHUSD",1761022128289,0.001,3857.3,3856.5,3.572]
["bitfinex","ETHUSD",1761022128484,2.59262258,3857.1,3856.5,3.572]
["bitfinex","ETHUSD",1761022128795,0.001,3857.3,3856.7,2.59286275]
["bitfinex","ETHUSD",1761022129013,0.001,3857.3,3856.8,0.657]
["bitfinex","ETHUSD",1761022129315,0.001,3857.3,3857.1,2.59261459]
["bitfinex","ETHUSD",1761022129614,0.001,3857.3,3857.2,3.571]
["bitfinex","ETHUSD",1761022130119,0.001,3857.3,3857.1,3.571]
["bitfinex","ETHUSD",1761022130414,0.001,3857.3,3857.1,6.16360984]
["bitfinex","ETHUSD",1761022130827,0.001,3857.3,3857.1,3.571]
["bitfinex","ETHUSD",1761022130998,0.001,3857.3,3857.2,2.59255418]
["bitfinex","ETHUSD",1761022131193,0.001,3857.3,3857.1,3.571]
["bitfinex","ETHUSD",1761022132189,0.001,3857.3,3857.1,4.0027]
["bitfinex","ETHUSD",1761022133221,0.001,3857.3,3857.1,3.571]
["bitfinex","ETHUSD",1761022133799,0.001,3857.3,3857.1,6.16361629]
["bitfinex","ETHUSD",1761022134000,0.001,3857.3,3857.2,3.02425418]
["bitfinex","ETHUSD",1761022134316,0.001,3857.3,3857.1,6.16557514]
["bitfinex","ETHUSD",1761022135219,0.001,3857.3,3857.1,3.573]
["bitfinex","ETHUSD",1761022135620,0.001,3857.3,3857.2,2.59255418]
["bitfinex","ETHUSD",1761022136119,0.001,3857.3,3857.1,4.0047]
["bitfinex","ETHUSD",1761022136321,0.001,3857.3,3857.2,3.02425418]
["bitfinex","ETHUSD",1761022137626,0.001,3857.3,3857.2,3.05017972]
["bitfinex","ETHUSD",1761022138436,0.001,3857.3,3857.2,3.02425418]
["bitfinex","ETHUSD",1761022139333,0.001,3857.3,3857.2,0.4317]
["bitfinex","ETHUSD",1761022139511,0.001,3857.3,3857.1,0.002]
["bitfinex","ETHUSD",1761022139711,0.001,3857.3,3857.2,3.553]
["bitfinex","ETHUSD",1761022139934,0.001,3857.3,3857.2,6.14555418]
["bitfinex","ETHUSD",1761022140310,0.001,3857.3,3857.2,3.551]
["bitfinex","ETHUSD",1761022140510,0.001,3857.3,3857.2,6.14355418]
["bitfinex","ETHUSD",1761022141314,0.001,3857.3,3857.2,3.551]
["bitfinex","ETHUSD",1761022141623,0.001,3857.3,3857.2,3.548]
["bitfinex","ETHUSD",1761022142534,0.001,3857.3,3857.2,6.59947972]
["bitfinex","ETHUSD",1761022142717,0.001,3857.3,3857.2,7.49296629]
["bitfinex","ETHUSD",1761022143920,0.001,3857.3,3857.1,0.002]
["bitfinex","ETHUSD",1761022144133,0.001,3857.3,3857.2,3.544]
["bitfinex","ETHUSD",1761022144527,0.001,3857.3,3857.1,0.002]
["bitfinex","ETHUSD",1761022144733,0.02698243,3857.3,3857.1,0.002]
["bitfinex","ETHUSD",1761022145241,4.42075418,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761022145442,18.37348461,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761022145627,14.33831818,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761022146030,7.28369118,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761022146230,7.69041389,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761022146537,2.13472271,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761022147060,8.02420989,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761022147240,4.82747689,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761022147435,7.37670432,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761022147637,6.86692089,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761022147841,4.82747689,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761022148041,4.85345932,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761022148559,1.728,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761022148761,0.001,3857.3,3857.2,2.59255418]
["bitfinex","ETHUSD",1761022148965,0.001,3857.3,3857.2,3.6352939]
["bitfinex","ETHUSD",1761022149268,0.001,3857.3,3857.2,3.60936836]
["bitfinex","ETHUSD",1761022152038,0.001,3857.3,3857.2,2.59255418]
["bitfinex","ETHUSD",1761022152238,0.001,3857.3,3857.2,6.56655418]
["bitfinex","ETHUSD",1761022152760,0.001,3857.3,3857.2,6.69615418]
["bitfinex","ETHUSD",1761022156670,0.001,3857.3,3857.2,0.1296]
["bitfinex","ETHUSD",1761022156837,4.32055418,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761022157039,4.34653661,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761022157335,1.827,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761022157536,1.728,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761022157765,4.34653661,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761022157954,1.85298243,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761022158163,1.728,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761022158364,0.001,3857.3,3857.1,0.002]
["bitfinex","ETHUSD",1761022158753,0.001,3857.3,3857.2,3.533]
["bitfinex","ETHUSD",1761022159764,0.001,3857.3,3857.2,6.12555418]
["bitfinex","ETHUSD",1761022159942,0.001,3857.3,3857.2,6.57255418]
["bitfinex","ETHUSD",1761022160272,0.001,3857.3,3857.2,6.12555418]
["bitfinex","ETHUSD",1761022161636,0.001,3857.3,3857.2,6.57255418]
["bitfinex","ETHUSD",1761022161837,0.001,3857.3,3857.2,7.51088774]
["bitfinex","ETHUSD",1761022162071,0.001,3857.3,3857.2,6.57255418]
["bitfinex","ETHUSD",1761022162469,0.001,3857.3,3857.2,3.533]
["bitfinex","ETHUSD",1761022163059,0.001,3857.3,3857.2,3.524]
["bitfinex","ETHUSD",1761022163469,0.001,3857.3,3857.2,6.58947972]
["bitfinex","ETHUSD",1761022163793,0.001,3857.3,3857.2,6.56355418]
["bitfinex","ETHUSD",1761022163956,0.001,3857.3,3857.2,7.47937124]
["bitfinex","ETHUSD",1761022164157,0.001,3857.3,3857.2,3.50837124]
["bitfinex","ETHUSD",1761022164359,0.001,3857.3,3857.2,3.525]
["bitfinex","ETHUSD",1761022164559,0.001,3857.3,3857.2,6.56455418]
["bitfinex","ETHUSD",1761022164941,0.001,3857.3,3857.2,6.11755418]
["bitfinex","ETHUSD",1761022165147,0.001,3857.3,3857.2,3.525]
["bitfinex","ETHUSD",1761022165689,0.001,3857.3,3857.2,6.56455418]
["bitfinex","ETHUSD",1761022165986,0.001,3857.3,3857.2,7.48047688]
["bitfinex","ETHUSD",1761022166753,0.001,3857.3,3857.2,7.61007688]
["bitfinex","ETHUSD",1761022168110,0.001,3857.3,3857.2,0.1296]
["bitfinex","ETHUSD",1761022168262,0.001,3857.3,3857.2,3.40055418]
["bitfinex","ETHUSD",1761022168568,0.001,3857.3,3857.2,3.87347972]
["bitfinex","ETHUSD",1761022169102,0.001,3857.3,3857.2,3.84755418]
["bitfinex","ETHUSD",1761022169460,0.001,3857.3,3857.2,4.38035972]
["bitfinex","ETHUSD",1761022169694,0.001,3857.3,3857.2,6.80586303]
["bitfinex","ETHUSD",1761022169901,0.001,3858.3,3857.2,6.80586303]
["bitfinex","ETHUSD",1761022169902,0.001,3858.3,3858.0,3.09889658]
["bitfinex","ETHUSD",1761022170064,0.40644924,3860.2,3858.3,0.50688]
["bitfinex","ETHUSD",1761022170403,0.40644924,3860.2,3859.5,2.59094685]
["bitfinex","ETHUSD",1761022170607,0.1411,3860.3,3859.6,3.523]
["bitfinex","ETHUSD",1761022170811,0.1411,3860.3,3859.7,6.11287386]
["bitfinex","ETHUSD",1761022170963,0.1411,3860.3,3859.8,2.59080781]
["bitfinex","ETHUSD",1761022171161,0.1411,3860.3,3859.9,2.59068401]
["bitfinex","ETHUSD",1761022171469,0.1411,3860.3,3859.7,3.522]
["bitfinex","ETHUSD",1761022171799,0.1508,3859.8,3859.0,2.82478364]
["bitfinex","ETHUSD",1761022171964,0.1508,3859.8,3859.1,3.521]
["bitfinex","ETHUSD",1761022172167,0.17678243,3859.8,3859.2,3.519]
["bitfinex","ETHUSD",1761022172393,2.74162034,3859.8,3859.2,3.519]
["bitfinex","ETHUSD",1761022172592,0.1594,3861.1,3859.7,0.2335]
["bitfinex","ETHUSD",1761022172895,0.1588,3861.3,3860.1,2.59054035]
["bitfinex","ETHUSD",1761022173192,0.1588,3861.3,3859.7,0.2335]
["bitfinex","ETHUSD",1761022173193,0.1521,3860.9,3859.7,2.59087109]
["bitfinex","ETHUSD",1761022173405,2.59032901,3860.6,3859.4,3.526]
["bitfinex","ETHUSD",1761022173572,1.8285,3860.8,3859.4,3.9709]
["bitfinex","ETHUSD",1761022173774,0.02598243,3860.7,3859.8,2.59078456]
["bitfinex","ETHUSD",1761022173968,2.59032769,3860.6,3859.9,3.527]
["bitfinex","ETHUSD",1761022174173,0.02598243,3860.5,3860.0,3.527]
["bitfinex","ETHUSD",1761022174395,0.02598243,3860.7,3860.0,3.527]
["bitfinex","ETHUSD",1761022174594,2.59030248,3860.6,3860.0,3.527]
["bitfinex","ETHUSD",1761022174794,0.02598243,3860.5,3860.0,3.527]
["bitfinex","ETHUSD",1761022175491,0.1005,3860.4,3860.0,3.527]
["bitfinex","ETHUSD",1761022175694,2.69091024,3860.4,3860.0,3.527]
["bitfinex","ETHUSD",1761022176082,0.02598243,3860.5,3860.0,3.527]
["bitfinex","ETHUSD",1761022176377,3.24908609,3860.9,3860.0,3.527]
["bitfinex","ETHUSD",1761022176577,2.59015034,3860.8,3860.0,3.527]
["bitfinex","ETHUSD",1761022176789,2.59045909,3860.4,3860.0,3.527]
["bitfinex","ETHUSD",1761022177102,0.55845066,3860.9,3860.0,3.527]
["bitfinex","ETHUSD",1761022177605,1.728,3860.8,3860.1,2.59059079]
["bitfinex","ETHUSD",1761022177824,0.55845066,3860.9,3860.1,2.59059079]
["bitfinex","ETHUSD",1761022178104,0.1288,3860.6,3860.1,2.59059079]
["bitfinex","ETHUSD",1761022178277,0.55845066,3860.9,3860.0,6.11764265]
["bitfinex","ETHUSD",1761022178473,0.40635066,3860.9,3860.5,2.5903359]
["bitfinex","ETHUSD",1761022178800,0.40635066,3860.9,3860.6,6.10725833]
["bitfinex","ETHUSD",1761022179008,0.001,3861.0,3860.6,3.517]
["bitfinex","ETHUSD",1761022179186,0.1516,3860.9,3860.6,3.517]
["bitfinex","ETHUSD",1761022180019,0.12698243,3860.8,3860.6,3.517]
["bitfinex","ETHUSD",1761022180200,0.101,3860.7,3859.7,0.2335]
["bitfinex","ETHUSD",1761022180384,2.61628808,3860.6,3859.9,2.59074069]
["bitfinex","ETHUSD",1761022180579,0.1516,3860.9,3860.1,2.59055587]
["bitfinex","ETHUSD",1761022181107,2.59022035,3860.7,3860.0,2.59065257]
["bitfinex","ETHUSD",1761022181283,2.59022035,3860.7,3859.8,3.513]
["bitfinex","ETHUSD",1761022181626,0.02598243,3860.6,3859.8,3.513]
["bitfinex","ETHUSD",1761022181829,0.12698243,3860.6,3859.8,3.513]
["bitfinex","ETHUSD",1761022182035,0.1413,3859.9,3859.0,0.2335]
["bitfinex","ETHUSD",1761022182234,1.728,3860.7,3859.1,3.98181277]
["bitfinex","ETHUSD",1761022182398,0.12748243,3860.6,3859.1,4.63656154]
["bitfinex","ETHUSD",1761022182740,4.31833975,3860.5,3859.7,2.59084752]
["bitfinex","ETHUSD",1761022182941,0.02598243,3860.4,3859.8,3.512]
["bitfinex","ETHUSD",1761022183106,1.8295,3860.6,3859.9,6.102717]
["bitfinex","ETHUSD",1761022183304,0.55788485,3860.9,3859.9,3.512]
["bitfinex","ETHUSD",1761022183504,0.12748243,3860.8,3859.9,3.512]
["bitfinex","ETHUSD",1761022183855,1.728,3860.4,3859.9,3.512]
["bitfinex","ETHUSD",1761022184006,1.728,3860.2,3859.9,3.512]
["bitfinex","ETHUSD",1761022184207,0.02598243,3860.1,3859.9,3.512]
["bitfinex","ETHUSD",1761022184407,2.61665219,3860.1,3859.9,3.512]
["bitfinex","ETHUSD",1761022184607,0.1015,3860.0,3859.2,2.59120453]
["bitfinex","ETHUSD",1761022184807,0.1015,3860.0,3859.0,0.2335]
["bitfinex","ETHUSD",1761022184808,0.02598243,3859.9,3859.3,6.10013885]
["bitfinex","ETHUSD",1761022185008,0.16688243,3859.9,3859.3,6.10013885]
["bitfinex","ETHUSD",1761022185211,0.16688243,3859.9,3859.4,2.59105662]
["bitfinex","ETHUSD",1761022185436,0.16688243,3859.9,3859.4,2.59107633]
["bitfinex","ETHUSD",1761022185641,0.02598243,3860.0,3859.5,2.59094754]
["bitfinex","ETHUSD",1761022185846,2.59054748,3860.2,3859.5,2.59094754]
["bitfinex","ETHUSD",1761022186140,1.728,3860.2,3859.6,2.59093956]
["bitfinex","ETHUSD",1761022186340,1.728,3860.2,3859.5,2.59098995]
["bitfinex","ETHUSD",1761022186552,1.728,3860.2,3859.3,3.509]
["bitfinex","ETHUSD",1761022186756,1.728,3860.2,3859.6,2.59092174]
["bitfinex","ETHUSD",1761022186958,0.099,3860.7,3859.3,3.509]
["bitfinex","ETHUSD",1761022187105,1.728,3860.7,3860.0,2.59066723]
["bitfinex","ETHUSD",1761022187446,1.728,3860.7,3860.1,6.09559924]
["bitfinex","ETHUSD",1761022187840,2.59021415,3860.7,3860.1,3.505]
["bitfinex","ETHUSD",1761022188208,0.1288,3860.5,3860.1,6.09560154]
["bitfinex","ETHUSD",1761022188626,2.59015176,3860.8,3860.1,6.32910443]
["bitfinex","ETHUSD",1761022188852,1.8568,3860.7,3860.1,6.45790443]
["bitfinex","ETHUSD",1761022189009,2.71900849,3860.7,3860.1,3.6338]
["bitfinex","ETHUSD",1761022189211,1.8568,3860.7,3860.1,3.6338]
["bitfinex","ETHUSD",1761022189630,1.8568,3860.7,3860.1,3.8673]
["bitfinex","ETHUSD",1761022189831,2.71901223,3860.7,3860.1,3.8673]
["bitfinex","ETHUSD",1761022190145,1.8568,3860.7,3860.1,3.8673]
["bitfinex","ETHUSD",1761022190349,0.1288,3860.7,3860.1,3.8673]
["bitfinex","ETHUSD",1761022190547,0.1288,3860.7,3860.2,2.59052836]
["bitfinex","ETHUSD",1761022190839,0.1288,3860.7,3860.3,2.59046418]
["bitfinex","ETHUSD",1761022191009,0.1288,3860.7,3860.1,3.8673]
["bitfinex","ETHUSD",1761022191841,0.1288,3860.7,3860.1,6.45786059]
["bitfinex","ETHUSD",1761022192353,0.1288,3860.7,3860.2,2.59049632]
["bitfinex","ETHUSD",1761022192554,0.1288,3860.7,3860.1,3.8673]
["bitfinex","ETHUSD",1761022192771,0.001,3860.9,3860.5,2.59032966]
["bitfinex","ETHUSD",1761022192952,0.001,3860.9,3860.4,2.59038802]
["bitfinex","ETHUSD",1761022193261,0.1505,3860.8,3860.3,0.1288]
["bitfinex","ETHUSD",1761022193461,0.2505,3860.8,3860.3,0.1288]
["bitfinex","ETHUSD",1761022193617,0.1505,3860.8,3860.3,0.1288]
["bitfinex","ETHUSD",1761022193819,2.74064011,3860.8,3860.3,0.1288]
["bitfinex","ETHUSD",1761022194326,2.61618966,3860.7,3860.3,0.1288]
["bitfinex","ETHUSD",1761022195042,2.61618805,3860.7,3860.4,3.492]
["bitfinex","ETHUSD",1761022195234,2.61618805,3860.7,3859.7,0.4449]
["bitfinex","ETHUSD",1761022195235,2.59027094,3860.6,3860.1,0.1288]
["bitfinex","ETHUSD",1761022195432,0.02598243,3860.5,3860.2,3.49]
["bitfinex","ETHUSD",1761022195634,2.61632613,3860.5,3860.2,3.49]
["bitfinex","ETHUSD",1761022195848,2.5904137,3860.4,3860.2,3.49]
["bitfinex","ETHUSD",1761022196144,0.02598243,3860.3,3860.0,3.489]
["bitfinex","ETHUSD",1761022196332,0.1288,3860.2,3860.0,3.489]
["bitfinex","ETHUSD",1761022196756,0.2288,3860.2,3860.0,3.489]
["bitfinex","ETHUSD",1761022196935,0.1288,3860.2,3860.0,3.489]
["bitfinex","ETHUSD",1761022197764,0.1288,3860.5,3860.1,0.6784]
["bitfinex","ETHUSD",1761022197955,0.1288,3860.5,3860.0,3.489]
["bitfinex","ETHUSD",1761022198153,2.59041044,3860.4,3860.0,3.489]
["bitfinex","ETHUSD",1761022198332,0.1288,3860.5,3860.0,3.489]
["bitfinex","ETHUSD",1761022198532,0.1288,3860.5,3860.1,0.6784]
["bitfinex","ETHUSD",1761022198847,0.1288,3860.5,3860.2,0.02590539]
["bitfinex","ETHUSD",1761022199064,0.1288,3860.5,3860.1,0.2335]
["bitfinex","ETHUSD",1761022199461,0.1288,3860.5,3860.2,0.47080539]
["bitfinex","ETHUSD",1761022199662,0.001,3860.9,3860.2,0.4449]
["bitfinex","ETHUSD",1761022199869,1.88378243,3860.9,3860.3,2.71925312]
["bitfinex","ETHUSD",1761022200162,2.7458621,3860.9,3860.3,0.1288]
["bitfinex","ETHUSD",1761022200466,0.1516,3860.4,3860.3,0.1288]
["bitfinex","ETHUSD",1761022200670,2.74200513,3860.4,3860.3,3.482]
["bitfinex","ETHUSD",1761022200857,0.15478243,3860.5,3860.3,3.482]
["bitfinex","ETHUSD",1761022201169,0.1288,3860.7,3860.5,2.59033803]
["bitfinex","ETHUSD",1761022201372,0.001,3860.9,3860.4,0.4317]
["bitfinex","ETHUSD",1761022201560,0.001,3860.9,3860.8,2.59013675]
["bitfinex","ETHUSD",1761022201887,0.001,3860.9,3860.8,7.79913675]
["bitfinex","ETHUSD",1761022202032,0.001,3860.9,3860.8,8.23083675]
["bitfinex","ETHUSD",1761022202360,0.001,3860.9,3860.8,6.50283675]
["bitfinex","ETHUSD",1761022203567,0.001,3860.9,3860.2,0.2371]
["bitfinex","ETHUSD",1761022203568,0.001,3860.9,3860.7,2.59018357]
["bitfinex","ETHUSD",1761022203753,0.001,3860.9,3860.8,6.07113675]
["bitfinex","ETHUSD",1761022203958,0.001,3860.9,3860.8,6.06913675]
["bitfinex","ETHUSD",1761022204269,0.001,3860.9,3860.8,6.50083675]
["bitfinex","ETHUSD",1761022204436,0.001,3860.9,3860.8,7.40994672]
["bitfinex","ETHUSD",1761022205951,0.001,3860.9,3860.8,7.91682672]
["bitfinex","ETHUSD",1761022208039,0.001,3860.9,3860.8,3.93094672]
["bitfinex","ETHUSD",1761022208341,0.001,3860.9,3860.8,6.49583675]
["bitfinex","ETHUSD",1761022208545,0.001,3860.9,3860.8,3.02183675]
["bitfinex","ETHUSD",1761022208949,0.001,3860.9,3860.8,6.49583675]
["bitfinex","ETHUSD",1761022209469,0.001,3860.9,3860.8,7.00271675]
["bitfinex","ETHUSD",1761022210041,0.001,3860.9,3860.8,8.73071675]
["bitfinex","ETHUSD",1761022210241,0.001,3860.9,3860.8,9.86281472]
["bitfinex","ETHUSD",1761022210969,0.001,3860.9,3860.8,8.13081472]
["bitfinex","ETHUSD",1761022211543,0.001,3860.9,3860.8,6.99871675]
["bitfinex","ETHUSD",1761022211947,0.001,3860.9,3860.8,7.12751675]
["bitfinex","ETHUSD",1761022212278,0.001,3860.9,3860.8,6.62063675]
["bitfinex","ETHUSD",1761022212650,0.001,3860.9,3860.8,3.15063675]
["bitfinex","ETHUSD",1761022212846,0.001,3860.9,3860.8,2.71893675]
["bitfinex","ETHUSD",1761022213077,0.18058243,3861.9,3860.8,3.469]
["bitfinex","ETHUSD",1761022213267,0.18058243,3861.9,3860.8,6.05913463]
["bitfinex","ETHUSD",1761022213470,0.1546,3861.9,3860.9,0.45760069]
["bitfinex","ETHUSD",1761022213670,0.1584,3862.2,3861.6,2.58954558]
["bitfinex","ETHUSD",1761022213856,0.1584,3862.2,3861.7,6.05952041]
["bitfinex","ETHUSD",1761022214057,0.1584,3862.2,3861.1,0.02589935]
["bitfinex","ETHUSD",1761022214058,0.1584,3862.2,3861.8,3.47]
["bitfinex","ETHUSD",1761022214282,0.1584,3862.2,3861.9,3.469]
["bitfinex","ETHUSD",1761022214455,0.1584,3862.2,3861.9,6.05839848]
["bitfinex","ETHUSD",1761022214784,0.1584,3862.2,3861.9,3.469]
["bitfinex","ETHUSD",1761022215354,0.1584,3862.6,3862.1,2.58921959]
["bitfinex","ETHUSD",1761022215560,0.1584,3862.6,3862.2,3.466]
["bitfinex","ETHUSD",1761022215981,0.1584,3862.6,3862.2,6.05518771]
["bitfinex","ETHUSD",1761022216184,0.1584,3862.6,3862.2,3.466]
["bitfinex","ETHUSD",1761022217495,2.13410137,3862.8,3862.2,3.466]
["bitfinex","ETHUSD",1761022218051,2.58886738,3862.7,3862.2,3.466]
["bitfinex","ETHUSD",1761022218256,1.728,3862.6,3862.2,3.466]
["bitfinex","ETHUSD",1761022218495,0.40610137,3862.8,3862.2,3.466]
["bitfinex","ETHUSD",1761022219986,0.40610137,3862.8,3859.8,2.5907711]
["bitfinex","ETHUSD",1761022219987,0.02598243,3862.7,3859.8,2.5907711]
["bitfinex","ETHUSD",1761022220305,2.58922595,3862.2,3861.5,2.867]
["bitfinex","ETHUSD",1761022220600,2.58922595,3862.2,3861.5,5.45666538]
["bitfinex","ETHUSD",1761022221011,1.728,3862.4,3861.7,2.58951257]
["bitfinex","ETHUSD",1761022221185,2.58906563,3862.4,3861.8,0.02589466]
["bitfinex","ETHUSD",1761022221383,1.728,3862.3,3861.9,3.459]
["bitfinex","ETHUSD",1761022221711,0.02598243,3862.3,3861.0,0.2213]
["bitfinex","ETHUSD",1761022221869,2.5892649,3862.1,3861.2,2.5898607]
["bitfinex","ETHUSD",1761022222064,1.728,3862.0,3861.1,3.9241]
["bitfinex","ETHUSD",1761022222262,1.728,3862.0,3861.2,2.58980696]
["bitfinex","ETHUSD",1761022222467,2.58933978,3862.0,3861.2,2.58980696]
["bitfinex","ETHUSD",1761022222962,2.58962073,3861.6,3860.7,2.59013968]
["bitfinex","ETHUSD",1761022223170,0.02598243,3861.5,3860.8,6.04512422]
["bitfinex","ETHUSD",1761022223402,2.99494058,3862.8,3860.8,6.04512422]
["bitfinex","ETHUSD",1761022223403,2.13410137,3862.8,3860.9,0.02590069]
["bitfinex","ETHUSD",1761022223605,2.73251321,3863.0,3861.6,0.50688]
["bitfinex","ETHUSD",1761022223897,0.1438,3863.0,3862.6,0.1288]
["bitfinex","ETHUSD",1761022224104,0.12498243,3862.9,3862.6,3.5858]
["bitfinex","ETHUSD",1761022224280,4.31679569,3862.8,3862.7,3.457]
["bitfinex","ETHUSD",1761022224674,1.728,3862.8,3862.7,3.457]
["bitfinex","ETHUSD",1761022225288,4.31679569,3862.8,3862.7,3.457]
["bitfinex","ETHUSD",1761022225490,1.728,3862.8,3862.7,3.457]
["bitfinex","ETHUSD",1761022227673,0.1584,3863.2,3862.7,3.457]
["bitfinex","ETHUSD",1761022227872,1.728,3862.9,3862.7,3.5858]
["bitfinex","ETHUSD",1761022228084,0.1434,3862.8,3862.7,3.5858]
["bitfinex","ETHUSD",1761022228279,2.58860696,3863.1,3862.7,3.5858]
["bitfinex","ETHUSD",1761022228483,1.728,3863.0,3862.7,3.5858]
["bitfinex","ETHUSD",1761022229698,2.87574289,3863.2,3862.7,3.5858]
["bitfinex","ETHUSD",1761022229870,1.8568,3863.2,3862.7,3.5858]
["bitfinex","ETHUSD",1761022230072,0.1288,3863.2,3862.8,0.4651]
["bitfinex","ETHUSD",1761022230297,0.1288,3863.2,3862.9,0.02588728]
["bitfinex","ETHUSD",1761022230602,0.1288,3863.7,3863.1,2.81098378]
["bitfinex","ETHUSD",1761022230782,0.1288,3863.7,3863.2,3.446]
["bitfinex","ETHUSD",1761022231673,0.1288,3863.8,3863.2,3.446]
["bitfinex","ETHUSD",1761022231876,1.728,3863.7,3863.2,3.446]
["bitfinex","ETHUSD",1761022232207,1.8568,3863.8,3863.2,3.446]
["bitfinex","ETHUSD",1761022232378,1.728,3863.7,3863.2,3.446]
["bitfinex","ETHUSD",1761022232579,0.15478243,3863.8,3863.2,3.446]
["bitfinex","ETHUSD",1761022232909,2.58834555,3863.5,3863.2,3.446]
["bitfinex","ETHUSD",1761022233074,2.58826219,3863.6,3863.2,3.446]
["bitfinex","ETHUSD",1761022233274,1.728,3863.5,3863.2,3.446]
["bitfinex","ETHUSD",1761022233801,0.1288,3863.8,3863.2,3.446]
["bitfinex","ETHUSD",1761022234012,1.728,3863.7,3863.3,0.0258846]
["bitfinex","ETHUSD",1761022234217,1.8785,3864.0,3863.5,0.1288]
["bitfinex","ETHUSD",1761022234424,1.728,3863.8,3863.6,3.444]
["bitfinex","ETHUSD",1761022235120,0.53480741,3864.1,3863.6,3.444]
["bitfinex","ETHUSD",1761022235284,1.728,3864.0,3863.6,3.444]
["bitfinex","ETHUSD",1761022235614,0.53480741,3864.1,3863.6,3.444]
["bitfinex","ETHUSD",1761022235992,0.40600741,3864.1,3863.7,0.4404]
["bitfinex","ETHUSD",1761022236314,1.728,3864.0,3863.9,0.1288]
["bitfinex","ETHUSD",1761022236517,1.728,3864.1,3863.9,0.1288]
["bitfinex","ETHUSD",1761022236815,2.68692474,3864.1,3864.0,3.444]
["bitfinex","ETHUSD",1761022237019,4.41492474,3864.1,3864.0,3.444]
["bitfinex","ETHUSD",1761022237217,4.31592474,3864.1,3864.0,3.444]
["bitfinex","ETHUSD",1761022237386,1.728,3864.1,3864.0,3.444]
["bitfinex","ETHUSD",1761022237590,4.31592474,3864.1,3864.0,3.444]
["bitfinex","ETHUSD",1761022237813,1.728,3864.0,3862.9,0.4404]
["bitfinex","ETHUSD",1761022238149,0.40590921,3864.8,3863.9,13.93443645]
["bitfinex","ETHUSD",1761022238300,0.40590921,3864.8,3864.0,4.83744365]
["bitfinex","ETHUSD",1761022238608,0.001,3865.4,3864.3,2.58778537]
["bitfinex","ETHUSD",1761022238812,0.001,3865.4,3864.4,2.58770498]
["bitfinex","ETHUSD",1761022238999,0.001,3865.4,3864.5,6.06153343]
["bitfinex","ETHUSD",1761022239199,0.001,3865.4,3864.5,6.47605687]
["bitfinex","ETHUSD",1761022240326,2.58713417,3865.3,3864.5,6.47605687]
["bitfinex","ETHUSD",1761022240727,0.001,3865.4,3864.5,3.448]
["bitfinex","ETHUSD",1761022240928,1.728,3864.7,3863.5,0.2224]
["bitfinex","ETHUSD",1761022241128,2.58784107,3864.3,3863.6,3.446]
["bitfinex","ETHUSD",1761022241424,1.728,3864.5,3863.6,4.48983158]
["bitfinex","ETHUSD",1761022241630,0.001,3865.4,3863.7,0.4404]
["bitfinex","ETHUSD",1761022241835,1.728,3864.8,3864.1,2.58791102]
["bitfinex","ETHUSD",1761022242031,2.58745038,3864.9,3864.2,3.446]
["bitfinex","ETHUSD",1761022242405,2.58750019,3864.8,3864.2,3.446]
["bitfinex","ETHUSD",1761022242634,2.58832584,3865.0,3864.2,3.446]
["bitfinex","ETHUSD",1761022242635,0.001,3865.0,3864.2,3.446]
["bitfinex","ETHUSD",1761022243315,2.58859233,3864.6,3864.2,3.446]
["bitfinex","ETHUSD",1761022243912,0.001,3864.6,3864.2,3.446]
["bitfinex","ETHUSD",1761022244633,0.001,3864.6,3864.2,3.346]
["bitfinex","ETHUSD",1761022246703,0.001,3864.6,3864.3,0.0258779]
["bitfinex","ETHUSD",1761022247033,0.001,3864.6,3864.2,6.37424547]
["bitfinex","ETHUSD",1761022247201,0.001,3864.6,3864.2,3.346]
["bitfinex","ETHUSD",1761022247408,0.001,3864.6,3864.3,0.1288]
["bitfinex","ETHUSD",1761022248539,0.001,3864.6,3864.4,2.58771478]
["bitfinex","ETHUSD",1761022248838,0.001,3864.6,3864.5,0.02587656]
["bitfinex","ETHUSD",1761022249422,0.001,3864.6,3864.5,0.60884555]
["bitfinex","ETHUSD",1761022249617,0.001,3864.6,3864.5,0.1288]
["bitfinex","ETHUSD",1761022249817,0.001,3864.6,3864.3,0.1288]
["bitfinex","ETHUSD",1761022250927,2.58864241,3864.6,3864.2,3.346]
["bitfinex","ETHUSD",1761022251113,6.724008,3864.5,3862.7,1.728]
["bitfinex","ETHUSD",1761022251320,2.58809931,3863.9,3863.6,0.1288]
["bitfinex","ETHUSD",1761022251623,2.58804816,3864.0,3863.6,0.1288]
["bitfinex","ETHUSD",1761022251829,4.31619266,3863.7,3863.6,0.1288]
["bitfinex","ETHUSD",1761022252024,1.728,3863.7,3863.6,0.1288]
["bitfinex","ETHUSD",1761022258671,1.728,3863.7,3863.6,0.59508259]
["bitfinex","ETHUSD",1761022258877,1.728,3863.7,3863.6,0.5692]
["bitfinex","ETHUSD",1761022259045,1.8568,3864.2,3863.6,1.49067878]
["bitfinex","ETHUSD",1761022259252,0.1288,3864.2,3863.6,0.5692]
["bitfinex","ETHUSD",1761022259447,0.1288,3864.2,3863.7,0.02588192]
["bitfinex","ETHUSD",1761022259664,4.31593744,3864.1,3863.6,0.5692]
["bitfinex","ETHUSD",1761022259968,2.58799631,3864.0,3863.6,0.1288]
["bitfinex","ETHUSD",1761022260272,2.587934,3864.1,3863.6,0.1288]
["bitfinex","ETHUSD",1761022260778,1.8568,3864.2,3863.6,0.1288]
["bitfinex","ETHUSD",1761022260996,2.58819266,3863.7,3863.6,0.1288]
["bitfinex","ETHUSD",1761022261192,2.58852764,3863.2,3862.9,0.002]
["bitfinex","ETHUSD",1761022261484,0.1288,3863.3,3862.9,0.002]
["bitfinex","ETHUSD",1761022262256,1.728,3863.2,3862.9,0.002]
["bitfinex","ETHUSD",1761022262450,0.1288,3863.3,3862.9,0.002]
["bitfinex","ETHUSD",1761022262771,1.728,3863.2,3862.9,0.002]
["bitfinex","ETHUSD",1761022263346,0.1288,3863.3,3862.9,0.002]
["bitfinex","ETHUSD",1761022263564,1.728,3863.5,3863.1,0.1288]
["bitfinex","ETHUSD",1761022263768,1.728,3863.6,3863.3,0.1288]
["bitfinex","ETHUSD",1761022263942,2.58826015,3863.6,3863.3,0.1288]
["bitfinex","ETHUSD",1761022264151,2.58827205,3863.6,3863.3,0.1288]
["bitfinex","ETHUSD",1761022264358,2.58827205,3863.6,3862.9,3.40895539]
["bitfinex","ETHUSD",1761022264359,1.728,3863.9,3863.1,3.442]
["bitfinex","ETHUSD",1761022264551,2.58845566,3863.4,3863.1,3.5708]
["bitfinex","ETHUSD",1761022264748,0.1288,3863.7,3863.1,3.5708]
["bitfinex","ETHUSD",1761022264749,2.58847474,3863.3,3863.1,3.5708]
["bitfinex","ETHUSD",1761022264951,4.31652764,3863.2,3863.1,3.5708]
["bitfinex","ETHUSD",1761022265181,2.58860186,3863.1,3862.9,0.002]
["bitfinex","ETHUSD",1761022265482,2.58866166,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761022266391,1.728,3863.2,3862.9,0.002]
["bitfinex","ETHUSD",1761022266596,1.728,3863.2,3862.9,0.1308]
["bitfinex","ETHUSD",1761022266764,4.31653386,3863.2,3862.9,0.1308]
["bitfinex","ETHUSD",1761022266956,1.728,3863.2,3862.9,0.1308]
["bitfinex","ETHUSD",1761022267861,4.31653705,3863.2,3862.9,0.1308]
["bitfinex","ETHUSD",1761022268460,1.728,3863.2,3862.9,0.1308]
["bitfinex","ETHUSD",1761022268982,1.728,3863.2,3862.9,2.71951674]
["bitfinex","ETHUSD",1761022269187,1.728,3863.2,3862.9,1.00604401]
["bitfinex","ETHUSD",1761022269496,0.1288,3863.6,3862.9,3.59474867]
["bitfinex","ETHUSD",1761022269654,1.728,3863.5,3863.1,0.2336]
["bitfinex","ETHUSD",1761022269857,2.71708437,3863.6,3862.9,0.1308]
["bitfinex","ETHUSD",1761022269858,0.1288,3863.6,3862.9,0.1308]
["bitfinex","ETHUSD",1761022270165,2.58866166,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761022270594,4.31666166,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761022272505,1.728,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761022273018,1.728,3863.0,3862.9,0.4627]
["bitfinex","ETHUSD",1761022273207,1.728,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761022273706,0.1076,3864.7,3863.2,2.58849571]
["bitfinex","ETHUSD",1761022273707,2.58801358,3864.0,3863.2,2.58849571]
["bitfinex","ETHUSD",1761022273918,2.58817768,3863.8,3863.3,0.2336]
["bitfinex","ETHUSD",1761022274327,2.58817768,3863.8,3863.2,3.442]
["bitfinex","ETHUSD",1761022274635,1.728,3863.7,3863.2,3.442]
["bitfinex","ETHUSD",1761022274769,2.58800014,3864.0,3863.2,3.442]
["bitfinex","ETHUSD",1761022274973,2.58807757,3863.9,3863.3,0.62641814]
["bitfinex","ETHUSD",1761022275169,2.5880049,3864.0,3863.3,0.62641814]
["bitfinex","ETHUSD",1761022275370,2.5880459,3864.0,3863.3,2.58845338]
["bitfinex","ETHUSD",1761022275608,0.40694819,3864.2,3863.5,2.58832664]
["bitfinex","ETHUSD",1761022275609,2.99482633,3864.2,3863.5,2.58832664]
["bitfinex","ETHUSD",1761022275774,0.001,3864.2,3863.4,2.58832688]
["bitfinex","ETHUSD",1761022275974,2.58792964,3864.1,3863.4,2.58832688]
["bitfinex","ETHUSD",1761022276178,0.001,3864.2,3863.2,3.9027]
["bitfinex","ETHUSD",1761022276374,1.728,3864.0,3863.2,3.9027]
["bitfinex","ETHUSD",1761022276599,0.001,3864.2,3863.4,2.58833214]
["bitfinex","ETHUSD",1761022276600,1.729,3864.2,3863.4,2.58833214]
["bitfinex","ETHUSD",1761022276900,1.728,3864.0,3863.4,0.4483]
["bitfinex","ETHUSD",1761022277089,0.001,3864.2,3863.4,0.4483]
["bitfinex","ETHUSD",1761022277387,2.58837872,3863.5,3863.2,3.442]
["bitfinex","ETHUSD",1761022277587,2.58828012,3863.6,3863.2,3.442]
["bitfinex","ETHUSD",1761022277989,2.58792474,3864.1,3863.2,3.442]
["bitfinex","ETHUSD",1761022278206,2.58832596,3863.6,3863.2,3.442]
["bitfinex","ETHUSD",1761022278407,2.58838371,3863.5,3863.2,3.442]
["bitfinex","ETHUSD",1761022279426,2.58826833,3863.6,3863.2,3.442]
["bitfinex","ETHUSD",1761022279720,0.099,3864.0,3863.2,4.0452726]
["bitfinex","ETHUSD",1761022279926,2.58820359,3863.7,3863.2,3.442]
["bitfinex","ETHUSD",1761022280494,2.58812776,3863.8,3863.2,3.442]
["bitfinex","ETHUSD",1761022280707,2.58812776,3863.8,3863.2,3.8903]
["bitfinex","ETHUSD",1761022280918,0.001,3864.2,3863.2,3.8903]
["bitfinex","ETHUSD",1761022281123,0.001,3864.2,3863.3,0.0258846]
["bitfinex","ETHUSD",1761022281432,2.58826595,3863.6,3863.2,3.442]
["bitfinex","ETHUSD",1761022281626,2.58799531,3864.0,3863.2,3.442]
["bitfinex","ETHUSD",1761022281830,2.58805869,3863.9,3863.2,3.442]
["bitfinex","ETHUSD",1761022281993,0.099,3864.1,3863.2,3.442]
["bitfinex","ETHUSD",1761022281994,2.58824009,3863.7,3863.2,3.442]
["bitfinex","ETHUSD",1761022282522,2.5882882,3863.6,3863.2,3.442]
["bitfinex","ETHUSD",1761022282828,2.5883442,3863.5,3863.2,3.442]
["bitfinex","ETHUSD",1761022283037,0.099,3864.1,3863.1,0.002]
["bitfinex","ETHUSD",1761022283215,2.58846982,3863.3,3863.1,0.002]
["bitfinex","ETHUSD",1761022284022,2.58831269,3863.6,3863.2,0.2188]
["bitfinex","ETHUSD",1761022284401,2.58820566,3863.7,3863.2,0.6671]
["bitfinex","ETHUSD",1761022285023,2.58827395,3863.6,3863.2,0.6671]
["bitfinex","ETHUSD",1761022285399,0.001,3864.2,3863.3,0.0258846]
["bitfinex","ETHUSD",1761022285599,2.58812607,3863.8,3863.3,0.4483]
["bitfinex","ETHUSD",1761022285794,0.001,3864.2,3863.3,0.4483]
["bitfinex","ETHUSD",1761022285995,2.58798781,3864.1,3863.4,2.6142248]
["bitfinex","ETHUSD",1761022286196,2.58798781,3864.1,3863.5,0.02588326]
["bitfinex","ETHUSD",1761022286398,2.58798781,3864.1,3863.3,3.8893]
["bitfinex","ETHUSD",1761022286399,2.58816497,3863.8,3863.3,3.441]
["bitfinex","ETHUSD",1761022286633,0.1,3864.2,3863.3,3.441]
["bitfinex","ETHUSD",1761022286840,2.58807381,3863.9,3863.3,3.441]
["bitfinex","ETHUSD",1761022287041,2.58801506,3864.0,3863.3,6.02945941]
["bitfinex","ETHUSD",1761022287358,2.58801379,3864.0,3863.3,6.02943802]
["bitfinex","ETHUSD",1761022287662,2.58842795,3863.4,3863.1,0.002]
["bitfinex","ETHUSD",1761022287811,2.58845689,3863.4,3863.1,0.002]
["bitfinex","ETHUSD",1761022288006,2.58851202,3863.3,3863.1,0.002]
["bitfinex","ETHUSD",1761022289726,2.58841143,3863.4,3863.1,0.002]
["bitfinex","ETHUSD",1761022289928,2.58827876,3863.6,3863.1,0.002]
["bitfinex","ETHUSD",1761022290128,0.40598915,3864.0,3863.1,0.002]
["bitfinex","ETHUSD",1761022290129,2.58820172,3863.7,3863.1,0.002]
["bitfinex","ETHUSD",1761022290649,2.58825965,3863.6,3863.1,0.002]
["bitfinex","ETHUSD",1761022291009,0.40598915,3864.0,3863.1,0.2256]
["bitfinex","ETHUSD",1761022291214,0.001,3864.2,3864.1,2.58792474]
["bitfinex","ETHUSD",1761022291520,0.001,3864.2,3864.1,6.27740398]
["bitfinex","ETHUSD",1761022291721,0.001,3864.2,3864.1,6.70272474]
["bitfinex","ETHUSD",1761022291942,0.001,3864.2,3864.1,7.63180153]
["bitfinex","ETHUSD",1761022293018,0.001,3864.2,3864.1,7.76060153]
["bitfinex","ETHUSD",1761022295063,0.001,3864.2,3864.1,3.5688]
["bitfinex","ETHUSD",1761022295225,2.58885777,3864.2,3864.1,3.44]
["bitfinex","ETHUSD",1761022295429,0.001,3864.2,3864.1,3.44]
["bitfinex","ETHUSD",1761022295627,2.58795578,3864.1,3863.7,0.1288]
["bitfinex","ETHUSD",1761022295825,2.58812567,3863.8,3863.4,3.144]
["bitfinex","ETHUSD",1761022296264,0.1288,3863.9,3863.4,3.144]
["bitfinex","ETHUSD",1761022297141,2.5881484,3863.8,3863.4,3.144]
["bitfinex","ETHUSD",1761022297928,0.1288,3863.9,3863.4,3.144]
["bitfinex","ETHUSD",1761022298656,2.71691054,3863.9,3863.4,3.144]
["bitfinex","ETHUSD",1761022299452,1.8568,3863.9,3863.4,3.144]
["bitfinex","ETHUSD",1761022299763,2.71686901,3863.9,3863.4,3.144]
["bitfinex","ETHUSD",1761022300459,2.71687239,3863.9,3863.4,3.144]
["bitfinex","ETHUSD",1761022300634,0.1288,3863.9,3863.4,3.144]
["bitfinex","ETHUSD",1761022301361,2.58818696,3863.8,3863.4,3.144]
["bitfinex","ETHUSD",1761022301981,2.50831077,3863.7,3863.4,3.144]
["bitfinex","ETHUSD",1761022302187,2.58813539,3863.8,3863.4,3.144]
["bitfinex","ETHUSD",1761022302848,2.81606052,3863.9,3863.4,3.144]
["bitfinex","ETHUSD",1761022303277,1.728,3863.6,3863.4,3.144]
["bitfinex","ETHUSD",1761022303477,1.728,3863.8,3863.4,3.144]
["bitfinex","ETHUSD",1761022303682,0.1288,3863.9,3863.4,3.144]
["bitfinex","ETHUSD",1761022303880,0.1288,3864.1,3863.5,0.58]
["bitfinex","ETHUSD",1761022304062,2.58799591,3864.0,3863.5,0.58]
["bitfinex","ETHUSD",1761022304465,2.71674426,3864.1,3863.5,0.58]
["bitfinex","ETHUSD",1761022304661,0.1288,3864.1,3863.5,3.16830762]
["bitfinex","ETHUSD",1761022304876,1.728,3864.0,3863.5,0.58]
["bitfinex","ETHUSD",1761022305377,0.1288,3864.1,3863.5,0.1288]
["bitfinex","ETHUSD",1761022305597,1.728,3864.0,3863.5,0.1288]
["bitfinex","ETHUSD",1761022305956,2.58801226,3864.0,3863.5,0.1288]
["bitfinex","ETHUSD",1761022306156,2.58805869,3863.9,3863.5,0.1288]
["bitfinex","ETHUSD",1761022306463,2.58814243,3863.8,3863.5,0.1288]
["bitfinex","ETHUSD",1761022306671,2.5881946,3863.7,3863.5,0.1288]
["bitfinex","ETHUSD",1761022307191,2.58815016,3863.8,3863.5,0.1288]
["bitfinex","ETHUSD",1761022307365,0.0992,3863.9,3863.5,0.1288]
["bitfinex","ETHUSD",1761022307758,2.58812567,3863.8,3863.5,0.1288]
["bitfinex","ETHUSD",1761022307957,2.58812567,3863.8,3863.4,3.144]
["bitfinex","ETHUSD",1761022308181,0.228,3863.9,3863.4,3.144]
["bitfinex","ETHUSD",1761022308482,2.71691963,3863.9,3863.4,3.144]
["bitfinex","ETHUSD",1761022308669,2.71691963,3863.9,3863.4,3.5952]
["bitfinex","ETHUSD",1761022309187,2.58813755,3863.8,3863.4,3.144]
["bitfinex","ETHUSD",1761022310174,0.1288,3863.9,3863.4,3.144]
["bitfinex","ETHUSD",1761022310175,2.58819847,3863.7,3863.4,3.144]
["bitfinex","ETHUSD",1761022310493,2.58814671,3863.8,3863.4,3.144]
["bitfinex","ETHUSD",1761022311802,2.58814925,3863.8,3863.4,3.144]
["bitfinex","ETHUSD",1761022312591,2.71688351,3863.9,3863.4,3.144]
["bitfinex","ETHUSD",1761022312803,0.001,3864.2,3863.7,0.1288]
["bitfinex","ETHUSD",1761022312970,0.001,3864.2,3863.8,3.437]
["bitfinex","ETHUSD",1761022313303,0.1288,3864.1,3863.8,3.437]
["bitfinex","ETHUSD",1761022313870,2.71676428,3864.1,3863.8,3.437]
["bitfinex","ETHUSD",1761022314285,2.58801068,3864.0,3863.8,3.439]
["bitfinex","ETHUSD",1761022314497,2.7167452,3864.1,3863.8,3.439]
["bitfinex","ETHUSD",1761022314666,0.1288,3864.1,3863.8,3.439]
["bitfinex","ETHUSD",1761022315472,0.1288,3864.1,3863.8,3.8902]
["bitfinex","ETHUSD",1761022316598,0.1288,3864.1,3863.8,3.439]
["bitfinex","ETHUSD",1761022316768,0.1288,3864.1,3863.8,3.8902]
["bitfinex","ETHUSD",1761022317421,0.1288,3864.1,3863.8,3.439]
["bitfinex","ETHUSD",1761022317617,0.001,3864.2,3863.9,0.9239]
["bitfinex","ETHUSD",1761022318203,0.001,3864.2,3864.0,0.4512]
["bitfinex","ETHUSD",1761022318390,0.001,3864.2,3864.1,0.02587924]
["bitfinex","ETHUSD",1761022318791,0.001,3864.2,3864.0,0.4512]
["bitfinex","ETHUSD",1761022319697,0.001,3864.2,3864.1,0.2236]
["bitfinex","ETHUSD",1761022319907,0.001,3864.2,3864.1,0.6748]
["bitfinex","ETHUSD",1761022320291,0.001,3864.2,3864.1,3.52897872]
["bitfinex","ETHUSD",1761022320498,0.001,3864.2,3864.1,4.13485796]
["bitfinex","ETHUSD",1761022320894,0.001,3864.2,3864.1,4.10897872]
["bitfinex","ETHUSD",1761022321510,0.001,3864.2,3864.1,7.54397872]
["bitfinex","ETHUSD",1761022326448,0.001,3864.2,3864.1,9.27197872]
["bitfinex","ETHUSD",1761022326740,0.001,3864.2,3864.1,9.77885872]
["bitfinex","ETHUSD",1761022328947,0.001,3864.2,3864.1,14.47641003]
["bitfinex","ETHUSD",1761022329114,0.001,3864.2,3864.1,9.65005872]
["bitfinex","ETHUSD",1761022331748,0.001,3864.2,3864.1,7.41517872]
["bitfinex","ETHUSD",1761022333175,0.001,3864.2,3864.1,7.92205872]
["bitfinex","ETHUSD",1761022334479,0.001,3864.2,3864.1,9.65005872]
["bitfinex","ETHUSD",1761022335251,0.001,3864.2,3864.1,14.47641003]
["bitfinex","ETHUSD",1761022338293,0.001,3864.2,3864.1,14.02521003]
["bitfinex","ETHUSD",1761022338474,0.001,3864.2,3864.1,13.80161003]
["bitfinex","ETHUSD",1761022338644,0.001,3864.2,3864.1,3.431]
["bitfinex","ETHUSD",1761022338974,0.1,3864.2,3864.1,6.14772474]
["bitfinex","ETHUSD",1761022339280,0.1,3864.2,3864.1,3.5598]
["bitfinex","ETHUSD",1761022339503,0.001,3864.2,3864.1,6.14772474]
["bitfinex","ETHUSD",1761022340197,0.001,3864.2,3864.1,3.5598]
["bitfinex","ETHUSD",1761022340572,0.001,3864.2,3864.1,6.14772474]
["bitfinex","ETHUSD",1761022340805,0.001,3864.2,3864.1,3.5598]
["bitfinex","ETHUSD",1761022341178,0.001,3864.2,3864.1,0.1288]
["bitfinex","ETHUSD",1761022341505,0.001,3864.2,3864.1,3.5588]
["bitfinex","ETHUSD",1761022343886,0.1,3864.2,3864.1,6.14672474]
["bitfinex","ETHUSD",1761022344206,0.001,3864.2,3864.1,6.76159721]
["bitfinex","ETHUSD",1761022344515,0.001,3864.2,3864.1,6.14672474]
["bitfinex","ETHUSD",1761022345325,0.001,3864.2,3864.1,3.5588]
["bitfinex","ETHUSD",1761022345878,0.001,3864.2,3864.1,3.43]
["bitfinex","ETHUSD",1761022346101,0.1,3864.2,3864.1,3.43]
["bitfinex","ETHUSD",1761022347598,1.828,3864.2,3864.1,3.43]
["bitfinex","ETHUSD",1761022348005,1.828,3864.2,3863.8,0.002]
["bitfinex","ETHUSD",1761022348006,4.92635131,3864.2,3863.8,0.002]
["bitfinex","ETHUSD",1761022348307,9.30051,3863.9,3863.8,0.002]
["bitfinex","ETHUSD",1761022348512,9.40730884,3863.9,3863.8,0.002]
["bitfinex","ETHUSD",1761022349074,9.91418884,3863.9,3863.8,0.002]
["bitfinex","ETHUSD",1761022349504,10.32017132,3863.9,3863.8,0.002]
["bitfinex","ETHUSD",1761022349887,2.39108248,3863.9,3863.8,0.002]
["bitfinex","ETHUSD",1761022350214,0.001,3864.2,3863.8,0.002]
["bitfinex","ETHUSD",1761022350507,0.2565,3864.2,3863.8,0.33208826]
["bitfinex","ETHUSD",1761022350732,0.2565,3864.2,3863.8,0.002]
["bitfinex","ETHUSD",1761022351684,1.728,3864.1,3863.8,0.002]
["bitfinex","ETHUSD",1761022351881,1.728,3864.0,3863.8,0.002]
["bitfinex","ETHUSD",1761022352211,4.57315869,3863.9,3863.8,0.002]
["bitfinex","ETHUSD",1761022355621,1.9851,3863.9,3863.8,0.002]
["bitfinex","ETHUSD",1761022355920,4.57315869,3863.9,3863.8,0.002]
["bitfinex","ETHUSD",1761022357700,5.08003869,3863.9,3863.8,0.002]
["bitfinex","ETHUSD",1761022360047,3.09507266,3863.7,3863.6,1e-08]
["bitfinex","ETHUSD",1761022360245,18.74862899,3863.7,3863.6,1e-08]
["bitfinex","ETHUSD",1761022360531,18.84762899,3863.7,3863.6,1e-08]
["bitfinex","ETHUSD",1761022360697,19.25367756,3863.7,3863.6,1e-08]
["bitfinex","ETHUSD",1761022363738,4.82124123,3863.7,3863.6,1e-08]
["bitfinex","ETHUSD",1761022364031,4.41519266,3863.7,3863.6,1e-08]
["bitfinex","ETHUSD",1761022365034,18.84762899,3863.7,3863.6,1e-08]
["bitfinex","ETHUSD",1761022365935,18.34074899,3863.7,3863.6,1e-08]
["bitfinex","ETHUSD",1761022366804,23.35120999,3863.7,3863.6,1e-08]
["bitfinex","ETHUSD",1761022367634,23.75727264,3863.7,3863.6,1e-08]
["bitfinex","ETHUSD",1761022367834,7.00977531,3863.7,3863.6,1e-08]
["bitfinex","ETHUSD",1761022368035,4.41519266,3863.7,3863.6,1e-08]
["bitfinex","ETHUSD",1761022368212,6.60138566,3863.7,3863.6,1e-08]
["bitfinex","ETHUSD",1761022368417,4.41519266,3863.7,3863.6,1e-08]
["bitfinex","ETHUSD",1761022368621,7.47787366,3863.7,3863.6,1e-08]
["bitfinex","ETHUSD",1761022368830,4.41519266,3863.7,3863.6,1e-08]
["bitfinex","ETHUSD",1761022369032,4.31619266,3863.7,3863.6,1e-08]
["bitfinex","ETHUSD",1761022369867,7.22627966,3863.7,3863.6,1e-08]
["bitfinex","ETHUSD",1761022370035,27.98701899,3863.7,3863.6,1e-08]
["bitfinex","ETHUSD",1761022370230,21.11083999,3863.7,3863.6,1e-08]
["bitfinex","ETHUSD",1761022370566,20.39648199,3863.7,3863.6,1e-08]
["bitfinex","ETHUSD",1761022370864,18.34074899,3863.7,3863.6,1e-08]
["bitfinex","ETHUSD",1761022371067,22.93887099,3863.7,3863.6,1e-08]
["bitfinex","ETHUSD",1761022371269,26.43915499,3863.7,3863.6,1e-08]
["bitfinex","ETHUSD",1761022372264,18.84762899,3863.7,3863.6,1e-08]
["bitfinex","ETHUSD",1761022374058,21.70827742,3863.7,3863.6,1e-08]
["bitfinex","ETHUSD",1761022374375,20.98200299,3863.7,3863.6,1e-08]
["bitfinex","ETHUSD",1761022374547,21.20139742,3863.7,3863.6,1e-08]
["bitfinex","ETHUSD",1761022374750,18.34074899,3863.7,3863.6,1e-08]
["bitfinex","ETHUSD",1761022375868,20.45804599,3863.7,3863.6,1e-08]
["bitfinex","ETHUSD",1761022376372,18.34074899,3863.7,3863.6,1e-08]
["bitfinex","ETHUSD",1761022376769,21.20139742,3863.7,3863.6,1e-08]
["bitfinex","ETHUSD",1761022376945,20.62240899,3863.7,3863.6,1e-08]
["bitfinex","ETHUSD",1761022377148,21.20139742,3863.7,3863.6,1e-08]
["bitfinex","ETHUSD",1761022377472,21.70827742,3863.7,3863.6,1e-08]
["bitfinex","ETHUSD",1761022379270,21.70827742,3863.7,3863.4,0.002]
["bitfinex","ETHUSD",1761022379271,4.82320664,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761022379473,4.92220664,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761022380453,5.32823736,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761022381245,5.73432931,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761022381646,5.32823736,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761022381847,3.09547465,3863.1,3863.0,1e-08]
["bitfinex","ETHUSD",1761022382068,18.74903098,3863.1,3863.0,1e-08]
["bitfinex","ETHUSD",1761022382276,18.84803098,3863.1,3863.0,1e-08]
["bitfinex","ETHUSD",1761022382593,2.58892973,3862.6,3862.1,0.002]
["bitfinex","ETHUSD",1761022382750,18.24248606,3862.6,3862.1,0.002]
["bitfinex","ETHUSD",1761022382953,18.84836606,3862.6,3862.1,0.002]
["bitfinex","ETHUSD",1761022385415,18.74936606,3862.6,3862.1,0.002]
["bitfinex","ETHUSD",1761022385764,18.84836606,3862.6,3862.1,0.002]
["bitfinex","ETHUSD",1761022387000,18.84836606,3862.6,3861.6,1e-08]
["bitfinex","ETHUSD",1761022387001,2.6982331,3861.7,3861.6,1e-08]
["bitfinex","ETHUSD",1761022387297,2.59000259,3861.0,3859.7,0.473]
["bitfinex","ETHUSD",1761022387500,18.24355892,3861.0,3859.9,0.473]
["bitfinex","ETHUSD",1761022387699,18.24355892,3861.0,3859.0,0.2346]
["bitfinex","ETHUSD",1761022387700,18.84953892,3861.0,3859.4,0.473]
["bitfinex","ETHUSD",1761022388110,1.728,3860.9,3859.0,0.2346]
["bitfinex","ETHUSD",1761022388403,1.728,3860.0,3859.1,0.473]
["bitfinex","ETHUSD",1761022388573,1.728,3859.2,3859.1,0.473]
["bitfinex","ETHUSD",1761022391989,0.1288,3859.1,3858.9,0.2346]
["bitfinex","ETHUSD",1761022392199,4.3193449,3859.0,3858.9,0.2346]
["bitfinex","ETHUSD",1761022393582,2.72025562,3858.9,3858.7,0.473]
["bitfinex","ETHUSD",1761022393786,2.59145562,3858.9,3858.7,0.473]
["bitfinex","ETHUSD",1761022394048,1.728,3858.8,3858.2,0.1288]
["bitfinex","ETHUSD",1761022394330,2.59174787,3858.4,3857.6,0.473]
["bitfinex","ETHUSD",1761022394527,4.31974787,3858.4,3857.6,0.473]
["bitfinex","ETHUSD",1761022395311,4.31974787,3858.4,3857.5,0.2346]
["bitfinex","ETHUSD",1761022395514,4.31974787,3858.4,3857.6,0.473]
["bitfinex","ETHUSD",1761022396086,1.728,3858.4,3858.2,0.2346]
["bitfinex","ETHUSD",1761022396287,1.728,3858.4,3858.3,0.475]
["bitfinex","ETHUSD",1761022396921,4.31974787,3858.4,3858.3,0.475]
["bitfinex","ETHUSD",1761022397120,1.728,3858.4,3858.3,0.475]
["bitfinex","ETHUSD",1761022398238,1.728,3858.4,3858.3,3.06681504]
["bitfinex","ETHUSD",1761022398440,1.728,3858.4,3858.3,1.06434277]
["bitfinex","ETHUSD",1761022399298,1.728,3858.4,3858.3,3.65615781]
["bitfinex","ETHUSD",1761022399609,1.728,3858.4,3858.3,1.06434277]
["bitfinex","ETHUSD",1761022400001,1.728,3858.4,3858.3,0.475]
["bitfinex","ETHUSD",1761022400826,1.728,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761022401119,4.31974787,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761022402398,1.728,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761022402740,4.31974787,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761022403044,5.28022315,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761022403349,4.82662787,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761022404040,4.92602787,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761022405397,5.28022315,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761022407240,4.82662787,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761022407556,4.92602787,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761022408556,4.82716535,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761022408744,5.03416535,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761022410367,5.36507121,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761022411165,5.03416535,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761022411844,9.94976226,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761022412735,5.75081504,3858.3,3857.5,0.002]
["bitfinex","ETHUSD",1761022412736,0.109,3858.5,3857.5,0.4474]
["bitfinex","ETHUSD",1761022412929,2.59219766,3857.8,3857.5,0.4474]
["bitfinex","ETHUSD",1761022413267,0.109,3858.5,3857.5,0.4474]
["bitfinex","ETHUSD",1761022413434,2.59194195,3858.2,3857.5,0.4474]
["bitfinex","ETHUSD",1761022413634,2.59195119,3858.1,3857.5,0.4474]
["bitfinex","ETHUSD",1761022413947,2.59208377,3857.9,3857.5,0.4474]
["bitfinex","ETHUSD",1761022414151,2.59225289,3857.7,3857.5,0.4474]
["bitfinex","ETHUSD",1761022414749,4.3201581,3857.8,3857.5,0.4474]
["bitfinex","ETHUSD",1761022414979,2.5921581,3857.8,3857.5,0.4474]
["bitfinex","ETHUSD",1761022415149,0.40661994,3858.0,3857.5,0.4474]
["bitfinex","ETHUSD",1761022415746,0.1296,3857.7,3857.5,0.77505843]
["bitfinex","ETHUSD",1761022415946,3.306223,3859.6,3857.6,0.02592285]
["bitfinex","ETHUSD",1761022416146,2.59131923,3859.1,3858.1,2.5919362]
["bitfinex","ETHUSD",1761022416369,2.59131923,3859.1,3858.2,2.59182886]
["bitfinex","ETHUSD",1761022416370,0.40654852,3858.9,3858.2,2.59182886]
["bitfinex","ETHUSD",1761022416678,2.59122137,3859.2,3858.3,2.59180531]
["bitfinex","ETHUSD",1761022416851,1.728,3858.9,3857.8,2.59215096]
["bitfinex","ETHUSD",1761022417178,1.728,3858.9,3858.0,2.59200335]
["bitfinex","ETHUSD",1761022417374,2.5914303,3858.9,3858.8,0.2367]
["bitfinex","ETHUSD",1761022417577,4.3194303,3858.9,3858.8,0.2367]
["bitfinex","ETHUSD",1761022418044,1.728,3858.2,3857.7,0.6821]
["bitfinex","ETHUSD",1761022418248,4.31989541,3858.2,3857.8,0.4454]
["bitfinex","ETHUSD",1761022418792,2.59168361,3858.5,3858.1,0.2367]
["bitfinex","ETHUSD",1761022418793,2.59183324,3858.3,3858.1,0.2367]
["bitfinex","ETHUSD",1761022419080,2.59141215,3858.9,3858.1,0.2367]
["bitfinex","ETHUSD",1761022419377,2.59155695,3858.7,3858.2,0.4454]
["bitfinex","ETHUSD",1761022419601,1.728,3858.6,3858.2,0.4454]
["bitfinex","ETHUSD",1761022419881,2.59161855,3858.6,3858.2,0.4454]
["bitfinex","ETHUSD",1761022420046,2.59161419,3858.6,3858.2,0.4454]
["bitfinex","ETHUSD",1761022420242,1.728,3858.6,3858.2,0.4454]
["bitfinex","ETHUSD",1761022420481,2.59175164,3858.4,3858.2,0.4454]
["bitfinex","ETHUSD",1761022420647,2.59175164,3858.4,3858.1,0.2367]
["bitfinex","ETHUSD",1761022420974,2.59175164,3858.4,3858.2,0.4454]
["bitfinex","ETHUSD",1761022421182,1.728,3858.6,3858.2,0.4454]
["bitfinex","ETHUSD",1761022421481,2.59155286,3858.7,3858.2,0.4454]
["bitfinex","ETHUSD",1761022421647,2.59175172,3858.4,3858.2,0.4454]
["bitfinex","ETHUSD",1761022421848,1.728,3858.4,3857.7,0.2367]
["bitfinex","ETHUSD",1761022422186,1.728,3858.2,3857.8,0.4454]
["bitfinex","ETHUSD",1761022422675,1.728,3858.2,3858.1,0.2367]
["bitfinex","ETHUSD",1761022423085,1.728,3858.2,3858.1,0.6821]
["bitfinex","ETHUSD",1761022423261,0.40655487,3858.8,3858.1,0.6821]
["bitfinex","ETHUSD",1761022423461,0.40655487,3858.8,3858.2,0.4454]
["bitfinex","ETHUSD",1761022423661,1.728,3858.7,3858.2,0.4454]
["bitfinex","ETHUSD",1761022423859,2.99805324,3858.8,3858.2,0.4454]
["bitfinex","ETHUSD",1761022423860,2.99804123,3858.8,3858.2,0.4454]
["bitfinex","ETHUSD",1761022424059,1.728,3859.0,3858.2,0.4454]
["bitfinex","ETHUSD",1761022424369,0.001,3858.3,3858.2,0.4454]
["bitfinex","ETHUSD",1761022429392,0.001,3858.3,3858.2,0.77281085]
["bitfinex","ETHUSD",1761022429796,0.001,3858.3,3858.2,3.03728222]
["bitfinex","ETHUSD",1761022429995,0.001,3858.3,3858.2,0.4454]
["bitfinex","ETHUSD",1761022430497,0.001,3858.3,3858.2,3.03728222]
["bitfinex","ETHUSD",1761022431190,0.001,3858.3,3858.2,0.4454]
["bitfinex","ETHUSD",1761022432104,0.001,3858.3,3858.1,0.2367]
["bitfinex","ETHUSD",1761022432265,2.72161504,3858.3,3858.2,0.4454]
["bitfinex","ETHUSD",1761022432472,2.59188222,3858.2,3858.1,0.2367]
["bitfinex","ETHUSD",1761022432708,2.59188222,3858.2,3857.7,0.2367]
["bitfinex","ETHUSD",1761022432709,2.59202706,3858.0,3857.8,0.4454]
["bitfinex","ETHUSD",1761022432865,2.59208953,3857.9,3857.7,0.6821]
["bitfinex","ETHUSD",1761022433069,0.40750085,3858.3,3857.7,0.6821]
["bitfinex","ETHUSD",1761022433070,0.001,3858.3,3858.1,0.2367]
["bitfinex","ETHUSD",1761022433284,0.001,3858.3,3858.2,0.4454]
["bitfinex","ETHUSD",1761022433564,0.001,3858.3,3857.7,0.2367]
["bitfinex","ETHUSD",1761022433769,0.1288,3858.1,3857.8,0.4454]
["bitfinex","ETHUSD",1761022434582,1.728,3857.9,3857.8,0.4454]
["bitfinex","ETHUSD",1761022434786,0.1288,3858.1,3857.8,0.4454]
["bitfinex","ETHUSD",1761022436612,0.1288,3858.1,3857.5,0.1316]
["bitfinex","ETHUSD",1761022436902,0.1296,3857.7,3857.5,0.002]
["bitfinex","ETHUSD",1761022437285,0.1296,3857.7,3857.6,0.4454]
["bitfinex","ETHUSD",1761022439802,0.1296,3857.7,3857.5,0.002]
["bitfinex","ETHUSD",1761022439996,1.8576,3857.7,3857.5,0.4474]
["bitfinex","ETHUSD",1761022440318,1.8576,3857.7,3857.5,0.002]
["bitfinex","ETHUSD",1761022440614,0.1296,3857.7,3857.5,0.002]
["bitfinex","ETHUSD",1761022440917,2.72182871,3857.7,3857.5,0.002]
["bitfinex","ETHUSD",1761022441289,0.1296,3857.7,3857.6,0.4494]
["bitfinex","ETHUSD",1761022441815,0.1296,3857.7,3857.6,3.45239535]
["bitfinex","ETHUSD",1761022441972,0.1288,3858.2,3857.7,2.59221816]
["bitfinex","ETHUSD",1761022442180,0.1288,3858.2,3857.8,3.418]
["bitfinex","ETHUSD",1761022442698,2.59208377,3857.9,3857.8,3.418]
["bitfinex","ETHUSD",1761022442878,4.44968377,3857.9,3857.8,3.418]
["bitfinex","ETHUSD",1761022443205,1.728,3857.8,3857.5,0.002]
["bitfinex","ETHUSD",1761022443417,4.32028535,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761022443616,13.65208235,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761022443832,10.17999835,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761022444119,7.18984535,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761022444748,11.33754335,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761022445048,10.24728735,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761022445247,6.76499842,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761022445410,4.72698542,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761022445947,2.13470007,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761022446259,7.63930042,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761022446414,7.23260035,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761022446614,7.73948035,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761022447113,16.62263421,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761022447513,10.73002335,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761022447748,2.59228535,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761022448248,6.11771535,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761022448436,2.99893962,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761022449227,7.44367762,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761022449446,4.72693962,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761022449817,7.32635462,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761022450450,5.29882962,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761022450615,2.99893962,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761022451220,5.14503162,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761022451422,2.99893962,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761022451817,5.19061262,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761022452571,5.50235262,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761022452866,8.07403562,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761022453569,8.88177862,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761022453751,7.14922462,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761022454555,9.00310162,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761022454957,8.31799862,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761022455561,6.74908262,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761022456072,4.72693962,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761022456575,7.40451762,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761022456935,7.72260661,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761022457647,7.01269262,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761022457836,7.16703262,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761022458046,4.72693962,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761022458357,7.13849362,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761022458547,4.72693962,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761022458872,4.72693962,3857.6,3857.5,0.4484]
["bitfinex","ETHUSD",1761022459176,4.72693962,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761022459471,8.32868661,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761022460945,8.65959247,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761022461962,8.2529382,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761022462573,2.59255418,3857.2,3857.1,1e-08]
["bitfinex","ETHUSD",1761022462783,18.8023107,3857.2,3857.1,1e-08]
["bitfinex","ETHUSD",1761022463084,18.9015107,3857.2,3857.1,1e-08]
["bitfinex","ETHUSD",1761022463742,18.8023107,3857.2,3857.1,1e-08]
["bitfinex","ETHUSD",1761022464059,2.59255418,3857.2,3857.1,1e-08]
["bitfinex","ETHUSD",1761022464253,2.59255418,3857.2,3857.1,0.68320001]
["bitfinex","ETHUSD",1761022466966,2.59255418,3857.2,3857.1,1e-08]
["bitfinex","ETHUSD",1761022467549,2.59255418,3857.2,3857.1,0.68320001]
["bitfinex","ETHUSD",1761022468439,2.59255418,3857.2,3857.1,1e-08]
["bitfinex","ETHUSD",1761022469550,2.59255418,3857.2,3857.1,0.68320001]
["bitfinex","ETHUSD",1761022470455,4.32055418,3857.2,3857.1,1e-08]
["bitfinex","ETHUSD",1761022470999,4.32055418,3857.2,3857.1,0.68060001]
["bitfinex","ETHUSD",1761022471366,1.728,3857.2,3857.1,0.68060001]
["bitfinex","ETHUSD",1761022474183,1.728,3857.2,3857.1,0.23140001]
["bitfinex","ETHUSD",1761022474352,1.728,3857.2,3857.1,0.68060001]
["bitfinex","ETHUSD",1761022475514,1.728,3857.2,3857.1,3.61351624]
["bitfinex","ETHUSD",1761022475716,0.1296,3857.4,3857.1,1.02089485]
["bitfinex","ETHUSD",1761022475918,0.1296,3857.4,3857.2,0.4492]
["bitfinex","ETHUSD",1761022476375,0.1296,3857.4,3857.3,2.59248697]
["bitfinex","ETHUSD",1761022476789,0.001,3857.6,3857.5,2.59235255]
["bitfinex","ETHUSD",1761022476998,0.001,3857.6,3857.5,3.49715534]
["bitfinex","ETHUSD",1761022477180,0.001,3857.6,3857.5,3.94635534]
["bitfinex","ETHUSD",1761022480109,0.001,3857.6,3857.5,1.35400279]
["bitfinex","ETHUSD",1761022480406,0.001,3857.6,3857.2,3.414]
["bitfinex","ETHUSD",1761022480703,2.59329748,3857.6,3857.3,0.4492]
["bitfinex","ETHUSD",1761022481671,0.001,3857.6,3857.3,0.4492]
["bitfinex","ETHUSD",1761022481989,0.001,3857.6,3857.2,3.414]
["bitfinex","ETHUSD",1761022481990,4.32048697,3857.3,3857.2,3.414]
["bitfinex","ETHUSD",1761022482420,4.32048697,3857.3,3857.1,0.23140001]
["bitfinex","ETHUSD",1761022482421,4.32055418,3857.2,3857.1,1e-08]
["bitfinex","ETHUSD",1761022484237,7.85789418,3857.2,3857.1,1e-08]
["bitfinex","ETHUSD",1761022484823,7.95689418,3857.2,3857.1,1e-08]
["bitfinex","ETHUSD",1761022485007,8.46377418,3857.2,3857.1,1e-08]
["bitfinex","ETHUSD",1761022485630,8.87049613,3857.2,3857.1,1e-08]
["bitfinex","ETHUSD",1761022485931,8.46377418,3857.2,3857.1,1e-08]
["bitfinex","ETHUSD",1761022486233,9.24027454,3857.2,3857.1,1e-08]
["bitfinex","ETHUSD",1761022487199,18.89125118,3857.2,3857.1,1e-08]
["bitfinex","ETHUSD",1761022487401,17.10714818,3857.2,3857.1,1e-08]
["bitfinex","ETHUSD",1761022487905,13.71528418,3857.2,3857.1,1e-08]
["bitfinex","ETHUSD",1761022488329,14.96166023,3857.2,3857.1,1e-08]
["bitfinex","ETHUSD",1761022488548,10.84644423,3857.2,3857.1,1e-08]
["bitfinex","ETHUSD",1761022489322,16.45735023,3857.2,3857.1,1e-08]
["bitfinex","ETHUSD",1761022490075,14.87936323,3857.2,3857.1,1e-08]
["bitfinex","ETHUSD",1761022490371,8.51909023,3857.2,3857.1,1e-08]
["bitfinex","ETHUSD",1761022490725,7.81140623,3857.2,3857.1,1e-08]
["bitfinex","ETHUSD",1761022491453,6.73202723,3857.2,3857.1,1e-08]
["bitfinex","ETHUSD",1761022493050,2.99933223,3857.2,3857.1,1e-08]
["bitfinex","ETHUSD",1761022493248,4.72733223,3857.2,3857.1,0.68060001]
["bitfinex","ETHUSD",1761022493723,1.728,3857.2,3857.1,0.68060001]
["bitfinex","ETHUSD",1761022493940,2.59241862,3857.5,3857.1,0.68060001]
["bitfinex","ETHUSD",1761022494134,0.001,3857.6,3857.1,0.68060001]
["bitfinex","ETHUSD",1761022494135,4.32048697,3857.3,3857.2,0.4492]
["bitfinex","ETHUSD",1761022494336,4.32055418,3857.2,3857.1,0.23140001]
["bitfinex","ETHUSD",1761022494564,4.45015418,3857.2,3857.1,0.23140001]
["bitfinex","ETHUSD",1761022495129,1.8576,3857.2,3857.1,0.68060001]
["bitfinex","ETHUSD",1761022495338,0.1296,3857.2,3857.1,0.68060001]
["bitfinex","ETHUSD",1761022496039,1.8576,3857.2,3857.1,0.68060001]
["bitfinex","ETHUSD",1761022496259,2.72215418,3857.2,3857.1,0.23140001]
["bitfinex","ETHUSD",1761022496456,4.45015418,3857.2,3857.1,1e-08]
["bitfinex","ETHUSD",1761022496959,4.45015418,3857.2,3857.1,0.68060001]
["bitfinex","ETHUSD",1761022497829,4.45015418,3857.2,3857.1,1e-08]
["bitfinex","ETHUSD",1761022499463,1.8576,3857.2,3857.1,0.44920001]
["bitfinex","ETHUSD",1761022499764,1.728,3857.2,3857.1,0.68060001]
["bitfinex","ETHUSD",1761022500477,4.32055418,3857.2,3857.1,0.23140001]
["bitfinex","ETHUSD",1761022500657,4.32055418,3857.2,3857.1,1e-08]
["bitfinex","ETHUSD",1761022500962,4.41965418,3857.2,3857.1,1e-08]
["bitfinex","ETHUSD",1761022501263,4.32055418,3857.2,3857.1,1e-08]
["bitfinex","ETHUSD",1761022501564,10.52051018,3857.2,3857.1,1e-08]
["bitfinex","ETHUSD",1761022501732,8.30616918,3857.2,3857.1,1e-08]
["bitfinex","ETHUSD",1761022501936,8.40526918,3857.2,3857.1,1e-08]
["bitfinex","ETHUSD",1761022502262,8.30616918,3857.2,3857.1,1e-08]
["bitfinex","ETHUSD",1761022502673,8.40526918,3857.2,3857.1,1e-08]
["bitfinex","ETHUSD",1761022502830,2.593092,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761022503035,9.68007496,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761022503363,9.77977496,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761022503665,14.65102089,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761022504039,14.78221661,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761022504371,15.18904428,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761022504730,24.32569788,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761022505342,23.91887021,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761022505943,23.81917021,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761022506344,23.91887021,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761022506937,4.32196643,3855.1,3855.0,10.0]
["bitfinex","ETHUSD",1761022507138,8.92777943,3855.1,3855.0,10.0]
["bitfinex","ETHUSD",1761022507550,9.19321236,3855.1,3855.0,10.0]
["bitfinex","ETHUSD",1761022507747,7.65616662,3855.1,3855.0,10.0]
["bitfinex","ETHUSD",1761022508537,7.75626662,3855.1,3855.0,10.0]
["bitfinex","ETHUSD",1761022510670,8.16304662,3855.1,3855.0,10.0]
["bitfinex","ETHUSD",1761022510872,7.65616662,3855.1,3855.0,10.0]
["bitfinex","ETHUSD",1761022511369,4.72883362,3855.1,3855.0,10.0]
["bitfinex","ETHUSD",1761022512575,5.33471362,3855.1,3855.0,10.0]
["bitfinex","ETHUSD",1761022512767,5.23571362,3855.1,3855.0,10.0]
["bitfinex","ETHUSD",1761022512971,5.33471362,3855.1,3855.0,10.0]
["bitfinex","ETHUSD",1761022516194,5.23571362,3855.1,3855.0,10.0]
["bitfinex","ETHUSD",1761022516694,5.33471362,3855.1,3855.0,10.0]
["bitfinex","ETHUSD",1761022518081,4.82884643,3855.1,3855.0,10.0]
["bitfinex","ETHUSD",1761022518475,5.22159402,3855.1,3855.0,10.0]
["bitfinex","ETHUSD",1761022518695,5.33485446,3855.1,3855.0,10.0]
["bitfinex","ETHUSD",1761022518968,4.92784643,3855.1,3855.0,10.0]
["bitfinex","ETHUSD",1761022519716,1.728,3853.9,3853.8,0.003]
["bitfinex","ETHUSD",1761022519918,2.59477412,3853.9,3853.8,0.003]
["bitfinex","ETHUSD",1761022520286,1.728,3854.2,3853.8,0.003]
["bitfinex","ETHUSD",1761022520486,4.32263873,3854.2,3853.8,0.003]
["bitfinex","ETHUSD",1761022520715,2.59470095,3854.1,3853.8,0.003]
["bitfinex","ETHUSD",1761022520912,2.59463947,3854.1,3853.8,0.003]
["bitfinex","ETHUSD",1761022521080,4.32258666,3854.2,3853.8,0.003]
["bitfinex","ETHUSD",1761022521292,4.32250967,3854.3,3853.8,0.003]
["bitfinex","ETHUSD",1761022521505,2.59470592,3854.1,3853.9,0.4625]
["bitfinex","ETHUSD",1761022521826,4.32277087,3854.0,3853.9,0.4625]
["bitfinex","ETHUSD",1761022521984,0.40708896,3854.1,3853.9,0.4625]
["bitfinex","ETHUSD",1761022522185,0.40708896,3854.1,3854.0,0.2362]
["bitfinex","ETHUSD",1761022522693,0.40708896,3854.1,3854.0,0.6987]
["bitfinex","ETHUSD",1761022523083,4.72918127,3854.8,3854.0,0.6987]
["bitfinex","ETHUSD",1761022523285,4.72918127,3854.8,3854.1,0.4625]
["bitfinex","ETHUSD",1761022523498,1.728,3854.6,3854.1,0.4625]
["bitfinex","ETHUSD",1761022523817,1.728,3854.7,3854.2,0.4625]
["bitfinex","ETHUSD",1761022524183,0.40701239,3854.8,3854.2,0.4625]
["bitfinex","ETHUSD",1761022525586,1.728,3855.0,3854.2,0.4625]
["bitfinex","ETHUSD",1761022525813,2.13500685,3855.2,3854.2,0.4625]
["bitfinex","ETHUSD",1761022526145,3.00090964,3855.2,3855.1,0.2362]
["bitfinex","ETHUSD",1761022526429,3.00090964,3855.2,3854.2,0.4625]
["bitfinex","ETHUSD",1761022526604,1.728,3855.0,3854.2,0.4625]
["bitfinex","ETHUSD",1761022526915,0.40700685,3855.2,3854.2,0.4625]
["bitfinex","ETHUSD",1761022526916,1.728,3854.8,3854.2,0.4625]
["bitfinex","ETHUSD",1761022527438,1.728,3854.8,3854.0,0.6987]
["bitfinex","ETHUSD",1761022527615,2.59397251,3855.1,3854.1,0.4625]
["bitfinex","ETHUSD",1761022527782,2.59414608,3854.9,3854.1,0.4625]
["bitfinex","ETHUSD",1761022528198,2.27673887,3854.8,3854.0,0.2362]
["bitfinex","ETHUSD",1761022528605,2.27673887,3854.8,3854.0,0.6987]
["bitfinex","ETHUSD",1761022528815,0.40693887,3854.8,3854.0,0.6987]
["bitfinex","ETHUSD",1761022529013,0.40693887,3854.8,3854.1,0.4625]
["bitfinex","ETHUSD",1761022530291,0.1296,3854.3,3854.1,0.4625]
["bitfinex","ETHUSD",1761022530492,0.1296,3854.3,3854.2,0.32934656]
["bitfinex","ETHUSD",1761022530694,0.1296,3854.3,3854.2,2.92391871]
["bitfinex","ETHUSD",1761022530992,0.40693887,3854.8,3854.2,0.79259228]
["bitfinex","ETHUSD",1761022531219,0.001,3855.0,3854.9,2.59410101]
["bitfinex","ETHUSD",1761022531736,0.001,3855.0,3854.9,3.18694202]
["bitfinex","ETHUSD",1761022532033,0.001,3855.0,3854.9,3.16100101]
["bitfinex","ETHUSD",1761022533200,0.001,3855.0,3854.9,0.5669]
["bitfinex","ETHUSD",1761022534022,0.001,3855.0,3854.9,0.4373]
["bitfinex","ETHUSD",1761022535026,0.001,3855.0,3854.9,3.03140101]
["bitfinex","ETHUSD",1761022535192,0.001,3855.0,3854.9,3.6069236]
["bitfinex","ETHUSD",1761022535398,0.001,3855.0,3854.9,1.01282259]
["bitfinex","ETHUSD",1761022535813,0.001,3855.0,3854.9,3.03140101]
["bitfinex","ETHUSD",1761022536013,0.001,3855.0,3854.9,3.16100101]
["bitfinex","ETHUSD",1761022536693,0.001,3855.0,3854.9,3.18694202]
["bitfinex","ETHUSD",1761022536900,0.001,3855.0,3854.9,3.16100101]
["bitfinex","ETHUSD",1761022541116,0.001,3855.0,3854.9,0.5669]
["bitfinex","ETHUSD",1761022541339,0.001,3855.0,3854.9,3.03140101]
["bitfinex","ETHUSD",1761022541540,0.001,3855.0,3854.9,3.60692362]
["bitfinex","ETHUSD",1761022541745,0.001,3855.0,3854.9,1.01282261]
["bitfinex","ETHUSD",1761022542045,0.001,3855.0,3854.9,0.4373]
["bitfinex","ETHUSD",1761022542346,0.001,3855.0,3854.9,3.03140101]
["bitfinex","ETHUSD",1761022542548,0.001,3855.0,3854.9,0.4373]
["bitfinex","ETHUSD",1761022542732,0.001,3855.0,3854.6,2.72384327]
["bitfinex","ETHUSD",1761022542918,0.001,3855.0,3854.6,3.16114327]
["bitfinex","ETHUSD",1761022543118,0.001,3855.0,3854.7,0.4373]
["bitfinex","ETHUSD",1761022544445,0.001,3855.0,3854.8,2.59410302]
["bitfinex","ETHUSD",1761022544813,0.001,3855.0,3854.9,3.03140101]
["bitfinex","ETHUSD",1761022545017,0.001,3855.0,3854.9,6.46134202]
["bitfinex","ETHUSD",1761022545219,0.001,3855.0,3854.9,3.8413]
["bitfinex","ETHUSD",1761022545750,0.001,3855.0,3854.9,3.404]
["bitfinex","ETHUSD",1761022546342,0.001,3855.0,3854.9,3.8413]
["bitfinex","ETHUSD",1761022546546,0.001,3855.0,3854.9,3.404]
["bitfinex","ETHUSD",1761022547654,0.001,3855.0,3854.4,0.002]
["bitfinex","ETHUSD",1761022547854,0.001,3855.0,3854.6,3.404]
["bitfinex","ETHUSD",1761022548424,0.001,3855.0,3854.6,3.8413]
["bitfinex","ETHUSD",1761022548938,0.001,3855.0,3854.6,3.404]
["bitfinex","ETHUSD",1761022549128,0.001,3855.0,3854.7,0.4373]
["bitfinex","ETHUSD",1761022549530,0.001,3855.0,3854.4,0.002]
["bitfinex","ETHUSD",1761022549759,20.95487566,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761022549923,23.54924587,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761022550125,23.71704587,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761022550536,23.71704587,3854.5,3853.8,0.003]
["bitfinex","ETHUSD",1761022550537,2.59477412,3853.9,3853.8,0.003]
["bitfinex","ETHUSD",1761022550734,23.72894978,3853.9,3853.8,0.003]
["bitfinex","ETHUSD",1761022550938,23.82794978,3853.9,3853.8,0.003]
["bitfinex","ETHUSD",1761022551346,24.33482978,3853.9,3853.8,0.003]
["bitfinex","ETHUSD",1761022552160,23.82794978,3853.9,3853.8,0.003]
["bitfinex","ETHUSD",1761022552360,4.60107412,3853.9,3853.8,0.003]
["bitfinex","ETHUSD",1761022552728,1.9073,3853.9,3853.8,0.003]
["bitfinex","ETHUSD",1761022553130,4.50207412,3853.9,3853.8,0.003]
["bitfinex","ETHUSD",1761022553327,4.60107412,3853.9,3853.8,0.003]
["bitfinex","ETHUSD",1761022554357,2.31435851,3853.9,3853.8,0.003]
["bitfinex","ETHUSD",1761022554542,5.00813263,3853.9,3853.8,0.003]
["bitfinex","ETHUSD",1761022555764,2.41335851,3853.9,3853.8,0.003]
["bitfinex","ETHUSD",1761022556062,5.00813263,3853.9,3853.8,0.003]
["bitfinex","ETHUSD",1761022556268,5.41520828,3853.9,3853.8,0.003]
["bitfinex","ETHUSD",1761022557067,2.72143416,3853.9,3853.8,0.003]
["bitfinex","ETHUSD",1761022557271,21.54468613,3853.9,3853.8,0.003]
["bitfinex","ETHUSD",1761022557506,21.13762762,3853.9,3853.8,0.003]
["bitfinex","ETHUSD",1761022558838,0.40707565,3853.9,3853.8,0.003]
["bitfinex","ETHUSD",1761022559170,19.00255197,3854.1,3853.8,0.003]
["bitfinex","ETHUSD",1761022559667,1.728,3854.0,3853.8,0.003]
["bitfinex","ETHUSD",1761022560389,2.13499094,3854.0,3853.8,0.003]
["bitfinex","ETHUSD",1761022560572,0.1296,3853.9,3853.8,0.4403]
["bitfinex","ETHUSD",1761022561052,0.1296,3853.9,3853.8,3.33866822]
["bitfinex","ETHUSD",1761022561251,0.1296,3854.4,3853.8,0.74382677]
["bitfinex","ETHUSD",1761022561458,0.1296,3854.4,3853.9,0.4374]
["bitfinex","ETHUSD",1761022561854,1.8576,3854.4,3853.9,0.4374]
["bitfinex","ETHUSD",1761022562069,2.26457055,3854.4,3853.9,0.4374]
["bitfinex","ETHUSD",1761022562387,2.26457055,3854.4,3854.3,0.2239]
["bitfinex","ETHUSD",1761022563260,2.26457055,3854.4,3854.0,0.2239]
["bitfinex","ETHUSD",1761022563645,2.26457055,3854.4,3854.1,0.4374]
["bitfinex","ETHUSD",1761022564047,0.53657055,3854.4,3854.1,0.4374]
["bitfinex","ETHUSD",1761022564797,0.40697055,3854.4,3854.1,0.4374]
["bitfinex","ETHUSD",1761022565148,0.40697055,3854.4,3854.2,0.4374]
["bitfinex","ETHUSD",1761022565349,0.40697055,3854.4,3854.0,0.3535]
["bitfinex","ETHUSD",1761022565350,0.53657055,3854.4,3854.0,0.6613]
["bitfinex","ETHUSD",1761022565549,0.53657055,3854.4,3854.1,0.4374]
["bitfinex","ETHUSD",1761022565987,0.1296,3854.1,3853.8,0.005]
["bitfinex","ETHUSD",1761022566146,1.8576,3854.0,3853.8,0.005]
["bitfinex","ETHUSD",1761022566351,4.50167412,3853.9,3853.8,0.005]
["bitfinex","ETHUSD",1761022566548,1.9069,3853.9,3853.8,0.005]
["bitfinex","ETHUSD",1761022566862,4.60067412,3853.9,3853.8,0.005]
["bitfinex","ETHUSD",1761022567589,2.0059,3853.9,3853.8,0.005]
["bitfinex","ETHUSD",1761022567791,4.50167412,3853.9,3853.8,0.005]
["bitfinex","ETHUSD",1761022567965,5.00769966,3853.9,3853.8,0.005]
["bitfinex","ETHUSD",1761022568154,4.90869966,3853.9,3853.8,0.005]
["bitfinex","ETHUSD",1761022568763,4.72979966,3853.9,3853.8,0.005]
["bitfinex","ETHUSD",1761022569300,5.00589966,3853.9,3853.8,0.005]
["bitfinex","ETHUSD",1761022569498,2.13502554,3853.9,3853.8,0.005]
["bitfinex","ETHUSD",1761022570386,0.40702554,3853.9,3853.8,0.005]
["bitfinex","ETHUSD",1761022571492,3.00179966,3853.9,3853.8,0.005]
["bitfinex","ETHUSD",1761022571696,3.17909966,3853.9,3853.8,0.005]
["bitfinex","ETHUSD",1761022571899,3.78657966,3853.9,3853.8,0.005]
["bitfinex","ETHUSD",1761022572064,4.08032725,3853.9,3853.8,0.005]
["bitfinex","ETHUSD",1761022572561,6.21539634,3853.9,3853.8,0.005]
["bitfinex","ETHUSD",1761022572802,26.15660968,3853.9,3853.8,0.005]
["bitfinex","ETHUSD",1761022573698,21.04905556,3853.9,3853.8,0.005]
["bitfinex","ETHUSD",1761022574498,22.77705556,3853.9,3853.8,0.005]
["bitfinex","ETHUSD",1761022575205,22.77705556,3853.9,3853.8,0.4424]
["bitfinex","ETHUSD",1761022575388,20.64203002,3853.9,3853.8,0.005]
["bitfinex","ETHUSD",1761022575587,22.37003002,3853.9,3853.8,0.005]
["bitfinex","ETHUSD",1761022577490,0.778,3853.9,3853.8,2.59984145]
["bitfinex","ETHUSD",1761022577690,0.001,3854.5,3854.4,2.59443752]
["bitfinex","ETHUSD",1761022578090,0.001,3854.5,3854.1,2.59457682]
["bitfinex","ETHUSD",1761022578430,0.001,3854.5,3854.4,2.72403752]
["bitfinex","ETHUSD",1761022578793,0.001,3854.5,3854.4,2.74998189]
["bitfinex","ETHUSD",1761022578993,0.001,3854.5,3854.4,3.28443504]
["bitfinex","ETHUSD",1761022579409,0.001,3854.5,3854.4,3.25849067]
["bitfinex","ETHUSD",1761022579931,0.001,3854.5,3854.4,0.66405315]
["bitfinex","ETHUSD",1761022580098,0.001,3854.5,3854.2,2.59452003]
["bitfinex","ETHUSD",1761022580295,0.001,3854.5,3854.0,0.02594706]
["bitfinex","ETHUSD",1761022580531,0.001,3854.5,3854.4,2.59443752]
["bitfinex","ETHUSD",1761022580825,0.001,3854.5,3854.4,2.62038189]
["bitfinex","ETHUSD",1761022581197,0.001,3854.5,3854.4,3.12726189]
["bitfinex","ETHUSD",1761022581440,0.001,3854.5,3854.4,3.67349624]
["bitfinex","ETHUSD",1761022582088,0.001,3854.5,3854.4,3.69944061]
["bitfinex","ETHUSD",1761022582303,0.001,3854.5,3854.4,3.67349624]
["bitfinex","ETHUSD",1761022584320,0.001,3854.5,3854.4,7.07349624]
["bitfinex","ETHUSD",1761022585249,0.001,3854.5,3854.4,27.71552626]
["bitfinex","ETHUSD",1761022585609,0.001,3856.4,3854.7,0.50688]
["bitfinex","ETHUSD",1761022585926,0.001,3856.4,3856.3,2.59315924]
["bitfinex","ETHUSD",1761022589303,0.001,3856.4,3856.3,3.12597083]
["bitfinex","ETHUSD",1761022589805,0.001,3856.4,3856.3,4.82803924]
["bitfinex","ETHUSD",1761022590012,0.001,3856.4,3856.3,4.98357083]
["bitfinex","ETHUSD",1761022590319,0.001,3856.4,3856.3,25.62560085]
["bitfinex","ETHUSD",1761022590540,0.001,3856.4,3856.3,28.19171944]
["bitfinex","ETHUSD",1761022591426,0.001,3856.4,3856.3,7.42008942]
["bitfinex","ETHUSD",1761022591628,0.001,3856.4,3856.3,4.82803924]
["bitfinex","ETHUSD",1761022591828,0.001,3856.4,3856.3,3.10003924]
["bitfinex","ETHUSD",1761022593247,0.001,3856.4,3856.3,2.59315924]
["bitfinex","ETHUSD",1761022593411,0.001,3856.4,3856.3,5.99115924]
["bitfinex","ETHUSD",1761022593909,0.001,3856.4,3856.3,3.398]
["bitfinex","ETHUSD",1761022594309,0.001,3856.4,3856.3,5.99115924]
["bitfinex","ETHUSD",1761022594509,0.001,3856.4,3856.3,6.8496045]
["bitfinex","ETHUSD",1761022597045,0.001,3856.4,3856.3,4.25644526]
["bitfinex","ETHUSD",1761022597236,0.001,3856.4,3856.3,5.99115924]
["bitfinex","ETHUSD",1761022597436,0.001,3856.4,3856.3,2.59315924]
["bitfinex","ETHUSD",1761022597635,0.001,3856.4,3856.3,5.99015924]
["bitfinex","ETHUSD",1761022598251,0.001,3856.4,3856.3,3.397]
["bitfinex","ETHUSD",1761022598638,0.001,3856.4,3856.3,5.99015924]
["bitfinex","ETHUSD",1761022598849,0.001,3856.4,3856.3,6.84850406]
["bitfinex","ETHUSD",1761022599049,0.001,3856.4,3856.3,3.397]
["bitfinex","ETHUSD",1761022599359,0.001,3856.4,3856.3,5.99015924]
["bitfinex","ETHUSD",1761022599725,0.001,3856.4,3856.3,3.397]
["bitfinex","ETHUSD",1761022600363,0.4566,3856.4,3856.3,3.397]
["bitfinex","ETHUSD",1761022600526,0.4566,3856.4,3853.8,2.59979366]
["bitfinex","ETHUSD",1761022600861,20.64203002,3856.0,3854.8,3.5273]
["bitfinex","ETHUSD",1761022601076,1.728,3855.9,3854.8,3.352]
["bitfinex","ETHUSD",1761022601358,0.1296,3855.4,3854.8,3.4816]
["bitfinex","ETHUSD",1761022601748,0.4556,3855.3,3854.8,3.352]
["bitfinex","ETHUSD",1761022601952,0.229,3854.9,3854.8,3.352]
["bitfinex","ETHUSD",1761022602326,0.229,3855.2,3854.8,3.352]
["bitfinex","ETHUSD",1761022602529,0.229,3855.2,3854.8,5.94616754]
["bitfinex","ETHUSD",1761022602731,0.229,3855.2,3854.8,3.352]
["bitfinex","ETHUSD",1761022604176,0.13351201,3856.2,3854.9,0.53282101]
["bitfinex","ETHUSD",1761022604362,0.13351201,3856.2,3855.8,2.59348303]
["bitfinex","ETHUSD",1761022604560,0.13351201,3856.2,3855.7,3.397]
["bitfinex","ETHUSD",1761022604755,0.229,3856.3,3855.7,5.99055088]
["bitfinex","ETHUSD",1761022604974,0.6846,3856.3,3855.7,3.397]
["bitfinex","ETHUSD",1761022606169,0.6846,3856.3,3855.8,0.02593495]
["bitfinex","ETHUSD",1761022606170,0.4556,3856.2,3855.8,0.02593495]
["bitfinex","ETHUSD",1761022606334,0.4556,3856.2,3855.7,3.397]
["bitfinex","ETHUSD",1761022606658,0.229,3855.8,3855.4,3.397]
["bitfinex","ETHUSD",1761022606830,0.229,3855.8,3855.5,3.396]
["bitfinex","ETHUSD",1761022607033,0.4556,3855.7,3855.4,3.396]
["bitfinex","ETHUSD",1761022607665,0.229,3855.8,3855.4,3.396]
["bitfinex","ETHUSD",1761022608260,0.6846,3855.8,3855.4,3.396]
["bitfinex","ETHUSD",1761022609359,0.229,3855.8,3855.4,3.396]
["bitfinex","ETHUSD",1761022609560,0.4556,3856.2,3855.4,3.396]
["bitfinex","ETHUSD",1761022609759,0.63582393,3856.3,3855.6,2.59361899]
["bitfinex","ETHUSD",1761022609960,0.63582393,3856.3,3855.7,2.59356183]
["bitfinex","ETHUSD",1761022610165,0.63582393,3856.3,3855.8,5.98945711]
["bitfinex","ETHUSD",1761022610551,0.40682393,3856.3,3855.9,0.02593428]
["bitfinex","ETHUSD",1761022610751,0.40682393,3856.3,3856.0,2.59334493]
["bitfinex","ETHUSD",1761022610939,0.40682393,3856.3,3856.1,0.02593293]
["bitfinex","ETHUSD",1761022611141,0.001,3856.4,3856.2,3.396]
["bitfinex","ETHUSD",1761022611567,0.001,3856.4,3856.2,5.98920167]
["bitfinex","ETHUSD",1761022611762,0.001,3856.4,3856.2,3.396]
["bitfinex","ETHUSD",1761022611966,0.001,3856.4,3856.3,0.1296]
["bitfinex","ETHUSD",1761022612163,0.001,3856.4,3856.3,3.68006025]
["bitfinex","ETHUSD",1761022612554,0.001,3856.4,3856.3,1.08690101]
["bitfinex","ETHUSD",1761022612767,0.001,3856.4,3856.3,3.68006025]
["bitfinex","ETHUSD",1761022613276,0.4566,3856.4,3856.2,3.396]
["bitfinex","ETHUSD",1761022613682,0.001,3856.4,3856.2,3.396]
["bitfinex","ETHUSD",1761022615184,0.001,3856.4,3856.3,0.02593159]
["bitfinex","ETHUSD",1761022615573,0.001,3856.4,3856.3,2.61909083]
["bitfinex","ETHUSD",1761022615766,0.001,3856.4,3856.2,3.396]
["bitfinex","ETHUSD",1761022615968,0.001,3856.4,3856.2,5.98920975]
["bitfinex","ETHUSD",1761022616189,0.001,3856.4,3856.2,6.86042268]
["bitfinex","ETHUSD",1761022616482,0.001,3856.4,3856.3,2.59315924]
["bitfinex","ETHUSD",1761022616900,0.001,3856.4,3856.2,6.860427]
["bitfinex","ETHUSD",1761022617049,0.001,3856.4,3856.3,3.12597083]
["bitfinex","ETHUSD",1761022617382,0.001,3856.4,3856.3,0.1296]
["bitfinex","ETHUSD",1761022619269,0.001,3856.4,3856.2,3.396]
["bitfinex","ETHUSD",1761022619671,0.001,3856.4,3856.2,3.42193226]
["bitfinex","ETHUSD",1761022619883,0.001,3856.4,3856.3,2.59315924]
["bitfinex","ETHUSD",1761022620586,0.001,3856.4,3856.3,3.22963924]
["bitfinex","ETHUSD",1761022622762,0.001,3856.4,3856.3,3.25557083]
["bitfinex","ETHUSD",1761022623079,0.001,3856.4,3856.3,4.1541248]
["bitfinex","ETHUSD",1761022624670,0.001,3856.4,3855.7,1.728]
["bitfinex","ETHUSD",1761022624671,0.001,3856.4,3854.8,23.2381897]
["bitfinex","ETHUSD",1761022624862,0.001,3856.4,3856.1,2.59324887]
["bitfinex","ETHUSD",1761022625063,0.001,3856.4,3855.8,2.59343608]
["bitfinex","ETHUSD",1761022625292,0.001,3856.4,3855.0,0.002]
["bitfinex","ETHUSD",1761022625293,0.001,3856.4,3856.0,2.59335079]
["bitfinex","ETHUSD",1761022625491,0.001,3856.4,3856.1,3.395]
["bitfinex","ETHUSD",1761022625882,0.4495,3856.4,3856.1,3.395]
["bitfinex","ETHUSD",1761022626086,0.4485,3856.8,3856.1,3.395]
["bitfinex","ETHUSD",1761022628878,1.728,3856.7,3855.4,0.50688]
["bitfinex","ETHUSD",1761022629086,1.728,3856.7,3855.8,2.59348955]
["bitfinex","ETHUSD",1761022629401,0.4485,3856.6,3855.9,3.394]
["bitfinex","ETHUSD",1761022629789,0.4485,3856.6,3856.0,2.59335583]
["bitfinex","ETHUSD",1761022630187,0.182,3856.9,3856.1,2.59323918]
["bitfinex","ETHUSD",1761022630684,0.182,3856.9,3856.0,0.85809136]
["bitfinex","ETHUSD",1761022630885,0.85523313,3857.1,3856.2,0.50688]
["bitfinex","ETHUSD",1761022630886,0.40673313,3857.1,3856.2,0.50688]
["bitfinex","ETHUSD",1761022631085,0.40673313,3857.1,3856.3,3.394]
["bitfinex","ETHUSD",1761022631292,0.001,3857.2,3857.1,2.59262139]
["bitfinex","ETHUSD",1761022631601,0.001,3857.2,3857.1,6.03502139]
["bitfinex","ETHUSD",1761022632115,0.001,3857.2,3857.1,3.394]
["bitfinex","ETHUSD",1761022632406,0.4495,3857.2,3857.1,3.394]
["bitfinex","ETHUSD",1761022632807,2.1775,3857.2,3856.8,3.394]
["bitfinex","ETHUSD",1761022633008,0.4495,3857.2,3856.8,3.394]
["bitfinex","ETHUSD",1761022633220,0.23,3856.9,3856.8,3.394]
["bitfinex","ETHUSD",1761022633404,0.23,3856.9,3856.0,0.0484]
["bitfinex","ETHUSD",1761022633712,0.4485,3856.8,3856.1,3.394]
["bitfinex","ETHUSD",1761022634075,0.4485,3856.8,3856.2,2.59322305]
["bitfinex","ETHUSD",1761022634695,0.4485,3856.8,3856.3,0.1296]
["bitfinex","ETHUSD",1761022635798,0.3596,3856.9,3856.3,0.1296]
["bitfinex","ETHUSD",1761022636596,0.1296,3856.9,3856.3,2.72275216]
["bitfinex","ETHUSD",1761022636799,0.1296,3856.9,3856.3,0.1296]
["bitfinex","ETHUSD",1761022637018,0.2312,3856.8,3856.3,0.1296]
["bitfinex","ETHUSD",1761022637387,0.4707,3856.7,3856.3,0.1296]
["bitfinex","ETHUSD",1761022637587,0.1296,3856.6,3856.1,3.394]
["bitfinex","ETHUSD",1761022637889,0.1296,3856.6,3856.1,6.85831827]
["bitfinex","ETHUSD",1761022638094,0.1296,3856.6,3856.2,2.61913665]
["bitfinex","ETHUSD",1761022638392,0.1296,3856.6,3856.2,0.02593226]
["bitfinex","ETHUSD",1761022638999,0.001,3857.2,3856.4,0.1296]
["bitfinex","ETHUSD",1761022639199,0.2312,3856.9,3856.5,3.5226]
["bitfinex","ETHUSD",1761022639416,0.2312,3856.9,3856.5,3.87486]
["bitfinex","ETHUSD",1761022639616,0.2312,3856.9,3856.5,3.5226]
["bitfinex","ETHUSD",1761022639617,0.7019,3856.9,3856.5,3.5226]
["bitfinex","ETHUSD",1761022639924,0.7019,3856.9,3856.5,3.393]
["bitfinex","ETHUSD",1761022640220,0.4707,3856.8,3856.5,3.393]
["bitfinex","ETHUSD",1761022640812,0.6003,3856.8,3856.5,3.393]
["bitfinex","ETHUSD",1761022641207,0.4707,3856.7,3856.5,3.393]
["bitfinex","ETHUSD",1761022642506,0.4707,3856.7,3856.1,3.393]
["bitfinex","ETHUSD",1761022642731,0.4707,3856.7,3856.0,3.393]
["bitfinex","ETHUSD",1761022643790,3.06365387,3856.7,3856.0,3.393]
["bitfinex","ETHUSD",1761022644290,18.96921459,3856.1,3855.2,3.393]
["bitfinex","ETHUSD",1761022644518,0.4707,3856.0,3855.2,3.99189694]
["bitfinex","ETHUSD",1761022645034,0.2312,3855.9,3855.2,3.99189694]
["bitfinex","ETHUSD",1761022645214,0.2312,3855.9,3855.2,6.5857843]
["bitfinex","ETHUSD",1761022645420,0.2312,3855.9,3855.2,3.99189694]
["bitfinex","ETHUSD",1761022645736,0.4707,3856.4,3855.3,2.5938157]
["bitfinex","ETHUSD",1761022645907,0.4707,3856.3,3855.4,3.25233405]
["bitfinex","ETHUSD",1761022646103,0.4707,3856.3,3855.5,2.5936456]
["bitfinex","ETHUSD",1761022646309,0.4707,3856.3,3855.7,2.59355413]
["bitfinex","ETHUSD",1761022646507,0.81340275,3857.0,3855.7,3.393]
["bitfinex","ETHUSD",1761022646508,0.4707,3856.7,3855.7,3.393]
["bitfinex","ETHUSD",1761022646803,0.2322,3856.9,3855.8,0.50688]
["bitfinex","ETHUSD",1761022647016,0.001,3856.9,3856.4,2.59302969]
["bitfinex","ETHUSD",1761022647218,0.001,3856.9,3856.5,5.98601833]
["bitfinex","ETHUSD",1761022647541,0.001,3856.9,3856.5,3.393]
["bitfinex","ETHUSD",1761022648312,0.4707,3856.8,3856.5,3.393]
["bitfinex","ETHUSD",1761022648527,4.79156903,3856.8,3855.4,0.65857126]
["bitfinex","ETHUSD",1761022648734,2.1987,3856.8,3855.5,3.392]
["bitfinex","ETHUSD",1761022648897,0.4707,3856.7,3855.5,5.98564558]
["bitfinex","ETHUSD",1761022649228,0.4707,3856.7,3855.9,2.59341558]
["bitfinex","ETHUSD",1761022649414,0.2322,3856.9,3855.9,3.392]
["bitfinex","ETHUSD",1761022649613,0.7029,3856.9,3855.9,3.392]
["bitfinex","ETHUSD",1761022649816,0.7029,3856.9,3856.2,2.59321591]
["bitfinex","ETHUSD",1761022650130,0.7029,3856.9,3856.1,2.59327442]
["bitfinex","ETHUSD",1761022650334,0.7029,3856.9,3856.2,2.59320441]
["bitfinex","ETHUSD",1761022650631,0.7029,3856.9,3856.0,2.59336099]
["bitfinex","ETHUSD",1761022650813,0.7029,3856.9,3856.3,2.59315774]
["bitfinex","ETHUSD",1761022651026,0.7029,3856.9,3856.2,2.59320902]
["bitfinex","ETHUSD",1761022651539,0.7029,3856.9,3856.2,0.50688]
["bitfinex","ETHUSD",1761022651540,0.2322,3856.9,3856.2,0.50688]
["bitfinex","ETHUSD",1761022651839,0.4446,3856.8,3856.1,3.19177268]
["bitfinex","ETHUSD",1761022652513,0.4446,3856.8,3856.3,0.1296]
["bitfinex","ETHUSD",1761022653224,0.1296,3856.5,3855.9,3.392]
["bitfinex","ETHUSD",1761022653639,0.5742,3856.5,3855.9,3.392]
["bitfinex","ETHUSD",1761022653823,0.001,3856.9,3855.9,3.392]
["bitfinex","ETHUSD",1761022654142,0.4446,3856.8,3855.9,3.392]
["bitfinex","ETHUSD",1761022654314,19.41381459,3856.8,3855.9,3.392]
["bitfinex","ETHUSD",1761022654512,2.1726,3856.7,3855.9,3.392]
["bitfinex","ETHUSD",1761022654933,0.4446,3856.6,3855.9,3.392]
["bitfinex","ETHUSD",1761022655726,0.4446,3856.6,3856.0,2.59330263]
["bitfinex","ETHUSD",1761022656122,0.2227,3856.9,3856.0,0.85787744]
["bitfinex","ETHUSD",1761022656123,0.001,3856.9,3856.0,0.85787744]
["bitfinex","ETHUSD",1761022656324,0.001,3856.9,3856.8,2.59282306]
["bitfinex","ETHUSD",1761022657117,0.001,3856.9,3856.6,3.392]
["bitfinex","ETHUSD",1761022657118,0.001,3856.9,3856.7,2.59288924]
["bitfinex","ETHUSD",1761022657543,0.001,3856.9,3856.8,2.61875129]
["bitfinex","ETHUSD",1761022658250,0.001,3856.9,3856.8,2.59282306]
["bitfinex","ETHUSD",1761022658551,0.001,3856.9,3856.8,2.61875129]
["bitfinex","ETHUSD",1761022658749,0.001,3856.9,3856.8,3.47912175]
["bitfinex","ETHUSD",1761022660439,0.001,3856.9,3856.8,3.45319352]
["bitfinex","ETHUSD",1761022661519,0.001,3856.9,3856.8,3.50159352]
["bitfinex","ETHUSD",1761022662153,0.001,3856.9,3856.8,3.45319352]
["bitfinex","ETHUSD",1761022663959,0.001,3856.9,3856.8,3.58279352]
["bitfinex","ETHUSD",1761022666068,0.001,3856.9,3856.8,0.98997046]
["bitfinex","ETHUSD",1761022666233,0.001,3856.9,3856.8,0.1296]
["bitfinex","ETHUSD",1761022667270,0.001,3856.9,3856.8,0.02592823]
["bitfinex","ETHUSD",1761022667560,0.001,3856.9,3856.8,2.61875129]
["bitfinex","ETHUSD",1761022667773,0.001,3856.9,3856.8,2.59282306]
["bitfinex","ETHUSD",1761022668149,0.001,3856.9,3856.8,2.61875129]
["bitfinex","ETHUSD",1761022668369,0.001,3856.9,3856.8,2.59282306]
["bitfinex","ETHUSD",1761022668732,0.001,3856.9,3856.8,2.61875129]
["bitfinex","ETHUSD",1761022669042,0.001,3856.9,3856.8,2.59282306]
["bitfinex","ETHUSD",1761022670271,0.6673,3856.9,3856.6,6.11450152]
["bitfinex","ETHUSD",1761022670673,0.4446,3856.8,3856.6,3.5216]
["bitfinex","ETHUSD",1761022671032,0.4446,3856.8,3856.5,0.002]
["bitfinex","ETHUSD",1761022671238,0.4446,3856.8,3856.6,3.39]
["bitfinex","ETHUSD",1761022671969,0.4446,3856.8,3856.5,0.002]
["bitfinex","ETHUSD",1761022672170,0.2227,3856.9,3856.5,3.392]
["bitfinex","ETHUSD",1761022672370,0.2227,3856.9,3856.5,5.98497268]
["bitfinex","ETHUSD",1761022672574,0.001,3856.9,3856.6,0.02592957]
["bitfinex","ETHUSD",1761022672771,0.001,3856.9,3856.7,2.59288599]
["bitfinex","ETHUSD",1761022672977,0.001,3856.9,3856.8,3.389]
["bitfinex","ETHUSD",1761022674374,0.4456,3856.9,3856.8,3.389]
["bitfinex","ETHUSD",1761022674550,0.4456,3856.9,3856.5,3.391]
["bitfinex","ETHUSD",1761022675338,0.001,3856.9,3856.5,5.98402457]
["bitfinex","ETHUSD",1761022675538,0.001,3856.9,3856.5,3.391]
["bitfinex","ETHUSD",1761022675745,0.4446,3856.8,3856.5,3.391]
["bitfinex","ETHUSD",1761022676164,0.4446,3856.8,3856.5,5.98402354]
["bitfinex","ETHUSD",1761022676473,0.4446,3856.8,3856.5,3.391]
["bitfinex","ETHUSD",1761022678486,0.4446,3856.8,3856.5,0.002]
["bitfinex","ETHUSD",1761022680449,0.001,3856.9,3856.5,0.002]
["bitfinex","ETHUSD",1761022680652,0.4508,3856.9,3856.5,0.002]
["bitfinex","ETHUSD",1761022681877,0.1296,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761022682281,0.5794,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761022683147,0.001,3856.9,3856.5,0.002]
["bitfinex","ETHUSD",1761022683348,0.4498,3856.8,3856.5,0.002]
["bitfinex","ETHUSD",1761022686357,0.001,3856.9,3856.5,0.002]
["bitfinex","ETHUSD",1761022687086,0.4498,3856.8,3856.5,0.002]
["bitfinex","ETHUSD",1761022688096,1.728,3856.7,3856.5,0.002]
["bitfinex","ETHUSD",1761022688593,0.4498,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761022690479,0.40767515,3856.9,3856.5,0.002]
["bitfinex","ETHUSD",1761022690892,0.001,3856.9,3856.5,2.59501844]
["bitfinex","ETHUSD",1761022691098,0.001,3856.9,3856.6,2.59290921]
["bitfinex","ETHUSD",1761022691278,0.001,3856.9,3856.7,2.59285874]
["bitfinex","ETHUSD",1761022691804,0.2151,3856.8,3856.6,3.388]
["bitfinex","ETHUSD",1761022691996,0.4498,3856.7,3856.6,3.388]
["bitfinex","ETHUSD",1761022692492,0.2151,3856.8,3856.6,3.388]
["bitfinex","ETHUSD",1761022692720,0.4498,3856.7,3856.5,0.002]
["bitfinex","ETHUSD",1761022693197,0.3447,3856.8,3856.5,0.002]
["bitfinex","ETHUSD",1761022693507,0.4498,3856.7,3856.5,0.002]
["bitfinex","ETHUSD",1761022694075,0.3447,3856.8,3856.5,0.002]
["bitfinex","ETHUSD",1761022694275,0.7945,3856.8,3856.5,0.002]
["bitfinex","ETHUSD",1761022695406,0.3447,3856.8,3856.5,0.002]
["bitfinex","ETHUSD",1761022695588,0.4498,3856.7,3856.5,0.002]
["bitfinex","ETHUSD",1761022695783,0.3447,3856.8,3856.5,0.002]
["bitfinex","ETHUSD",1761022696091,0.5794,3856.8,3856.5,0.002]
["bitfinex","ETHUSD",1761022696880,0.463,3856.7,3856.5,0.002]
["bitfinex","ETHUSD",1761022697612,0.1296,3856.8,3856.5,0.002]
["bitfinex","ETHUSD",1761022697816,0.5926,3856.8,3856.5,0.002]
["bitfinex","ETHUSD",1761022698404,0.463,3856.7,3856.5,0.002]
["bitfinex","ETHUSD",1761022699587,17.617404,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761022699790,19.32400052,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761022700001,16.495673,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761022700621,17.49494,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761022700924,2.191,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761022701621,2.59771242,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761022701984,2.13471242,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761022702785,2.13471242,3856.6,3856.1,0.002]
["bitfinex","ETHUSD",1761022702786,23.36419789,3856.5,3856.1,0.002]
["bitfinex","ETHUSD",1761022702991,24.9183355,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761022703294,35.1900115,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761022703620,32.5994935,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761022703824,31.9412635,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761022704034,32.0333035,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761022704422,22.78810901,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761022704737,1.728,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761022705733,2.191,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761022706041,0.001,3856.9,3856.1,2.8684]
["bitfinex","ETHUSD",1761022706205,0.001,3856.9,3856.6,2.5929412]
["bitfinex","ETHUSD",1761022706407,0.001,3856.9,3856.6,0.25929412]
["bitfinex","ETHUSD",1761022706745,0.001,3856.9,3856.6,2.59293322]
["bitfinex","ETHUSD",1761022706903,0.001,3856.9,3856.6,2.59289823]
["bitfinex","ETHUSD",1761022707347,0.001,3856.9,3856.8,2.59282306]
["bitfinex","ETHUSD",1761022708735,0.001,3856.9,3856.1,2.818]
["bitfinex","ETHUSD",1761022709033,0.001,3856.9,3856.6,2.59295434]
["bitfinex","ETHUSD",1761022709241,0.001,3856.9,3856.2,0.50688]
["bitfinex","ETHUSD",1761022709536,0.001,3856.9,3856.4,2.593092]
["bitfinex","ETHUSD",1761022709832,0.001,3856.9,3856.8,2.59282306]
["bitfinex","ETHUSD",1761022710709,0.001,3856.9,3856.8,2.64322306]
["bitfinex","ETHUSD",1761022711118,0.001,3856.9,3856.8,2.59282306]
["bitfinex","ETHUSD",1761022712636,0.001,3856.9,3856.3,0.337528]
["bitfinex","ETHUSD",1761022712810,0.1306,3856.9,3856.4,5.9780694]
["bitfinex","ETHUSD",1761022713008,0.3653,3856.9,3856.5,2.59501588]
["bitfinex","ETHUSD",1761022713237,0.1306,3856.9,3856.5,0.002]
["bitfinex","ETHUSD",1761022713627,0.1306,3856.9,3856.5,2.5949612]
["bitfinex","ETHUSD",1761022714220,0.1306,3856.9,3856.7,2.59288123]
["bitfinex","ETHUSD",1761022714425,0.1306,3856.9,3856.8,0.02592823]
["bitfinex","ETHUSD",1761022714651,0.1306,3856.9,3856.5,0.002]
["bitfinex","ETHUSD",1761022714960,0.001,3856.9,3856.8,2.59282306]
["bitfinex","ETHUSD",1761022715631,0.001,3856.9,3856.7,2.59283872]
["bitfinex","ETHUSD",1761022715944,0.001,3856.9,3856.8,2.59282306]
["bitfinex","ETHUSD",1761022716514,0.001,3856.9,3856.8,2.79875129]
["bitfinex","ETHUSD",1761022717013,0.001,3856.9,3856.8,2.72242306]
["bitfinex","ETHUSD",1761022717211,0.001,3856.9,3856.8,3.28802741]
["bitfinex","ETHUSD",1761022718142,0.001,3856.9,3856.8,3.31395564]
["bitfinex","ETHUSD",1761022718361,0.001,3856.9,3856.8,3.87123564]
["bitfinex","ETHUSD",1761022718514,0.001,3856.9,3856.8,7.09870741]
["bitfinex","ETHUSD",1761022719887,0.001,3856.9,3856.8,29.42381642]
["bitfinex","ETHUSD",1761022720988,0.001,3856.9,3856.8,8.82670741]
["bitfinex","ETHUSD",1761022721137,0.001,3856.9,3856.8,3.71570741]
["bitfinex","ETHUSD",1761022721344,0.001,3856.9,3856.8,7.09870741]
["bitfinex","ETHUSD",1761022721976,0.001,3856.9,3856.8,7.04830741]
["bitfinex","ETHUSD",1761022722797,0.001,3856.9,3856.8,7.09870741]
["bitfinex","ETHUSD",1761022725180,0.001,3856.9,3856.8,27.69581642]
["bitfinex","ETHUSD",1761022725394,0.001,3856.9,3856.8,7.09870741]
["bitfinex","ETHUSD",1761022728713,0.001,3856.9,3856.8,7.22830741]
["bitfinex","ETHUSD",1761022729414,1e-08,3857.3,3857.2,3.14983418]
["bitfinex","ETHUSD",1761022729574,1e-08,3857.3,3857.2,6.68635972]
["bitfinex","ETHUSD",1761022729772,1e-08,3857.3,3857.2,6.71083418]
["bitfinex","ETHUSD",1761022730075,1e-08,3857.3,3857.2,6.66043418]
["bitfinex","ETHUSD",1761022732199,1e-08,3857.3,3857.2,6.61003418]
["bitfinex","ETHUSD",1761022732500,1e-08,3857.3,3857.2,7.78950671]
["bitfinex","ETHUSD",1761022733370,1e-08,3857.3,3857.2,7.83990671]
["bitfinex","ETHUSD",1761022736304,1e-08,3857.3,3857.2,30.13931924]
["bitfinex","ETHUSD",1761022736814,1e-08,3857.3,3857.2,30.03541572]
["bitfinex","ETHUSD",1761022738311,1e-08,3857.3,3857.2,29.98501572]
["bitfinex","ETHUSD",1761022738611,1e-08,3857.3,3857.2,8.87902671]
["bitfinex","ETHUSD",1761022738808,1e-08,3857.3,3857.2,9.38590671]
["bitfinex","ETHUSD",1761022739015,1e-08,3857.3,3857.2,8.87902671]
["bitfinex","ETHUSD",1761022739612,1e-08,3857.3,3857.2,9.38590671]
["bitfinex","ETHUSD",1761022740284,1e-08,3857.3,3857.2,7.65790671]
["bitfinex","ETHUSD",1761022743216,1e-08,3857.3,3857.2,7.70830671]
["bitfinex","ETHUSD",1761022743405,1e-08,3857.3,3857.2,7.65790671]
["bitfinex","ETHUSD",1761022744000,1e-08,3857.3,3857.2,9.43630671]
["bitfinex","ETHUSD",1761022744409,1e-08,3857.3,3857.2,9.54021185]
["bitfinex","ETHUSD",1761022745813,0.001,3858.3,3857.2,9.54021185]
["bitfinex","ETHUSD",1761022745814,0.001,3858.3,3858.2,3.09876222]
["bitfinex","ETHUSD",1761022746027,0.001,3858.3,3858.2,7.07175382]
["bitfinex","ETHUSD",1761022746224,0.001,3858.3,3858.2,7.174635]
["bitfinex","ETHUSD",1761022746519,0.001,3858.3,3858.2,7.045835]
["bitfinex","ETHUSD",1761022752100,0.4709,3858.3,3858.2,7.045835]
["bitfinex","ETHUSD",1761022752299,0.001,3858.3,3858.2,7.045835]
["bitfinex","ETHUSD",1761022756410,0.001,3858.3,3858.2,7.174635]
["bitfinex","ETHUSD",1761022756817,0.001,3858.3,3858.2,7.225035]
["bitfinex","ETHUSD",1761022757020,0.001,3859.1,3859.0,3.0982249]
["bitfinex","ETHUSD",1761022757202,0.001,3859.1,3859.0,6.78404739]
["bitfinex","ETHUSD",1761022757527,0.001,3859.1,3859.0,6.91284739]
["bitfinex","ETHUSD",1761022761640,0.4635,3859.1,3859.0,6.91284739]
["bitfinex","ETHUSD",1761022762349,0.4635,3859.1,3859.0,6.0961449]
["bitfinex","ETHUSD",1761022763928,0.001,3859.1,3859.0,6.0961449]
["bitfinex","ETHUSD",1761022766324,0.4635,3859.1,3859.0,6.0961449]
["bitfinex","ETHUSD",1761022766763,0.4635,3859.1,3859.0,3.5048]
["bitfinex","ETHUSD",1761022766921,0.4635,3859.1,3859.0,6.0961449]
["bitfinex","ETHUSD",1761022768546,0.4635,3859.1,3859.0,6.0931449]
["bitfinex","ETHUSD",1761022774785,0.4493,3859.1,3859.0,6.0931449]
["bitfinex","ETHUSD",1761022776179,0.4493,3859.1,3858.6,0.002]
["bitfinex","ETHUSD",1761022776345,0.4493,3859.1,3859.0,2.5913449]
["bitfinex","ETHUSD",1761022776548,0.4493,3859.1,3859.0,5.9633449]
["bitfinex","ETHUSD",1761022777275,0.001,3859.1,3859.0,5.9633449]
["bitfinex","ETHUSD",1761022778776,0.4493,3859.1,3859.0,5.9633449]
["bitfinex","ETHUSD",1761022781843,0.4493,3859.1,3858.6,0.002]
["bitfinex","ETHUSD",1761022782175,0.2262,3858.7,3858.6,2.59361353]
["bitfinex","ETHUSD",1761022782364,0.2262,3858.7,3858.6,5.96461353]
["bitfinex","ETHUSD",1761022782545,0.6745,3858.7,3858.6,5.96461353]
["bitfinex","ETHUSD",1761022786263,0.6745,3858.7,3858.6,6.09341353]
["bitfinex","ETHUSD",1761022794089,10.03011918,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761022796796,2.4025,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761022797691,2.39949543,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761022799486,2.39949543,3858.7,3858.6,2.59361353]
["bitfinex","ETHUSD",1761022799692,2.39949543,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761022799994,2.39949543,3858.7,3858.6,2.59361353]
["bitfinex","ETHUSD",1761022800197,0.22319543,3858.7,3858.6,2.59361353]
["bitfinex","ETHUSD",1761022800491,0.1288,3858.8,3858.6,2.59361353]
["bitfinex","ETHUSD",1761022800492,0.001,3859.1,3859.0,2.5913449]
["bitfinex","ETHUSD",1761022800663,0.001,3859.1,3859.0,5.9603449]
["bitfinex","ETHUSD",1761022800867,0.001,3859.1,3859.0,6.0891449]
["bitfinex","ETHUSD",1761022801362,0.001,3859.1,3859.0,6.5960249]
["bitfinex","ETHUSD",1761022801561,0.001,3859.1,3859.0,8.33627203]
["bitfinex","ETHUSD",1761022802291,0.001,3859.1,3859.0,10.19527203]
["bitfinex","ETHUSD",1761022802661,0.001,3859.1,3859.0,10.45029045]
["bitfinex","ETHUSD",1761022802863,0.001,3859.1,3859.0,5.04009045]
["bitfinex","ETHUSD",1761022803097,0.001,3859.1,3859.0,3.0982249]
["bitfinex","ETHUSD",1761022803392,0.001,3859.1,3859.0,6.4662249]
["bitfinex","ETHUSD",1761022803579,0.001,3859.1,3859.0,14.14724408]
["bitfinex","ETHUSD",1761022805383,0.001,3859.1,3859.0,3.0982249]
["bitfinex","ETHUSD",1761022805601,0.4376,3859.1,3859.0,5.9593449]
["bitfinex","ETHUSD",1761022805818,0.001,3859.1,3858.6,0.85773093]
["bitfinex","ETHUSD",1761022805995,0.001,3859.1,3859.0,2.5913449]
["bitfinex","ETHUSD",1761022806341,0.001,3859.1,3859.0,5.9583449]
["bitfinex","ETHUSD",1761022806490,0.001,3859.1,3859.0,6.5186249]
["bitfinex","ETHUSD",1761022806819,0.001,3859.1,3859.0,6.4652249]
["bitfinex","ETHUSD",1761022807333,0.001,3859.1,3859.0,6.5186249]
["bitfinex","ETHUSD",1761022807617,0.001,3859.1,3859.0,8.19239723]
["bitfinex","ETHUSD",1761022808921,0.001,3859.1,3859.0,8.13899723]
["bitfinex","ETHUSD",1761022809323,0.001,3859.1,3859.0,8.19239723]
["bitfinex","ETHUSD",1761022809822,0.001,3859.1,3859.0,15.76661641]
["bitfinex","ETHUSD",1761022810024,0.001,3859.1,3859.0,15.82001641]
["bitfinex","ETHUSD",1761022810404,0.001,3859.1,3859.0,17.54801641]
["bitfinex","ETHUSD",1761022810701,0.001,3859.1,3859.0,17.65187191]
["bitfinex","ETHUSD",1761022811112,0.001,3859.1,3859.0,4.26511723]
["bitfinex","ETHUSD",1761022811315,0.001,3859.1,3859.0,6.0107449]
["bitfinex","ETHUSD",1761022811498,0.001,3859.1,3859.0,6.5176249]
["bitfinex","ETHUSD",1761022811693,0.001,3859.1,3859.0,6.3700439]
["bitfinex","ETHUSD",1761022812101,0.001,3859.1,3859.0,6.4988439]
["bitfinex","ETHUSD",1761022812393,0.1874,3859.9,3859.8,2.59080781]
["bitfinex","ETHUSD",1761022812714,0.1874,3859.9,3859.8,5.95680781]
["bitfinex","ETHUSD",1761022813401,0.624,3859.9,3859.8,5.95680781]
["bitfinex","ETHUSD",1761022814335,0.4366,3860.4,3860.3,2.59047185]
["bitfinex","ETHUSD",1761022814495,1.728,3860.8,3860.3,5.95647018]
["bitfinex","ETHUSD",1761022814697,0.4366,3860.9,3860.7,2.5901883]
["bitfinex","ETHUSD",1761022814901,0.4366,3860.9,3860.8,2.59013675]
["bitfinex","ETHUSD",1761022817398,1.9524,3861.0,3860.9,2.59006967]
["bitfinex","ETHUSD",1761022817399,0.2244,3861.0,3860.9,2.59006967]
["bitfinex","ETHUSD",1761022817602,0.4312,3861.4,3861.2,2.58981628]
["bitfinex","ETHUSD",1761022817825,0.4312,3861.4,3861.3,5.95480136]
["bitfinex","ETHUSD",1761022818328,6.81219359,3862.0,3861.3,3.365]
["bitfinex","ETHUSD",1761022818514,0.4312,3861.7,3861.6,2.58960016]
["bitfinex","ETHUSD",1761022818692,2.1592,3861.7,3861.6,3.365]
["bitfinex","ETHUSD",1761022818896,2.1592,3861.7,3861.6,5.95460016]
["bitfinex","ETHUSD",1761022819130,0.2262,3862.0,3861.9,2.589399]
["bitfinex","ETHUSD",1761022819335,0.2344,3862.3,3862.2,2.58919786]
["bitfinex","ETHUSD",1761022819530,0.2344,3862.3,3862.2,3.365]
["bitfinex","ETHUSD",1761022819733,1.9624,3862.3,3862.2,5.95419786]
["bitfinex","ETHUSD",1761022820025,2.3936,3862.3,3862.2,5.95419786]
["bitfinex","ETHUSD",1761022820228,0.6656,3862.3,3862.2,5.95419786]
["bitfinex","ETHUSD",1761022820413,0.2344,3862.3,3862.2,5.95419786]
["bitfinex","ETHUSD",1761022820616,0.001,3862.6,3862.2,3.365]
["bitfinex","ETHUSD",1761022820809,0.4322,3862.6,3862.5,2.58899676]
["bitfinex","ETHUSD",1761022821132,0.4322,3862.6,3862.5,5.95299676]
["bitfinex","ETHUSD",1761022821343,0.001,3862.6,3862.5,5.95299676]
["bitfinex","ETHUSD",1761022822002,2.1602,3862.6,3862.5,3.364]
["bitfinex","ETHUSD",1761022822302,2.1602,3862.6,3862.5,5.95299676]
["bitfinex","ETHUSD",1761022822525,0.4322,3862.6,3862.5,3.364]
["bitfinex","ETHUSD",1761022822723,0.4322,3862.6,3862.5,5.95299676]
["bitfinex","ETHUSD",1761022823131,0.4322,3862.6,3862.5,3.364]
["bitfinex","ETHUSD",1761022823629,0.4322,3862.6,3862.5,5.95299676]
["bitfinex","ETHUSD",1761022825008,0.001,3862.6,3862.5,5.95299676]
["bitfinex","ETHUSD",1761022825208,0.001,3862.6,3862.5,6.45987676]
["bitfinex","ETHUSD",1761022825412,0.001,3862.6,3862.5,6.58867676]
["bitfinex","ETHUSD",1761022828315,0.001,3862.6,3860.0,1.728]
["bitfinex","ETHUSD",1761022828629,0.001,3862.6,3862.5,3.09587676]
["bitfinex","ETHUSD",1761022828948,0.001,3862.6,3862.5,3.42487676]
["bitfinex","ETHUSD",1761022830151,0.001,3862.6,3861.6,2.58960016]
["bitfinex","ETHUSD",1761022830443,0.001,3862.6,3862.5,3.09587676]
["bitfinex","ETHUSD",1761022830735,0.4475,3862.6,3862.5,5.94999676]
["bitfinex","ETHUSD",1761022830938,0.001,3862.6,3862.5,5.94999676]
["bitfinex","ETHUSD",1761022831150,0.001,3862.6,3862.5,6.45687676]
["bitfinex","ETHUSD",1761022832427,0.001,3862.6,3862.5,6.55727676]
["bitfinex","ETHUSD",1761022832740,0.001,3862.6,3862.5,7.47191265]
["bitfinex","ETHUSD",1761022834145,0.001,3862.6,3862.5,4.11091265]
["bitfinex","ETHUSD",1761022834345,0.001,3862.6,3862.5,7.37151265]
["bitfinex","ETHUSD",1761022834722,0.001,3862.6,3862.5,7.47191265]
["bitfinex","ETHUSD",1761022835142,0.001,3862.6,3862.5,4.11091265]
["bitfinex","ETHUSD",1761022835326,0.001,3862.6,3862.5,9.24680261]
["bitfinex","ETHUSD",1761022835527,0.001,3862.6,3862.5,9.22091265]
["bitfinex","ETHUSD",1761022835721,0.001,3862.6,3862.5,11.20871265]
["bitfinex","ETHUSD",1761022836612,0.001,3863.7,3863.6,3.09513965]
["bitfinex","ETHUSD",1761022836945,0.001,3863.7,3863.6,6.45513965]
["bitfinex","ETHUSD",1761022838441,0.4475,3863.7,3863.6,6.58293965]
["bitfinex","ETHUSD",1761022838944,0.001,3863.7,3863.6,6.58293965]
["bitfinex","ETHUSD",1761022840078,0.001,3863.7,3863.6,6.45413965]
["bitfinex","ETHUSD",1761022840440,0.001,3863.7,3863.6,3.09513965]
["bitfinex","ETHUSD",1761022840644,0.001,3863.7,3863.6,6.45413965]
["bitfinex","ETHUSD",1761022841040,0.4475,3863.7,3863.6,3.09513965]
["bitfinex","ETHUSD",1761022841274,0.4475,3863.7,3862.4,0.05]
["bitfinex","ETHUSD",1761022841473,0.4475,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1761022841648,0.4475,3863.7,3863.6,4.65825965]
["bitfinex","ETHUSD",1761022841849,0.4475,3863.7,3863.6,2.07]
["bitfinex","ETHUSD",1761022842175,0.4475,3863.7,3863.6,3.358]
["bitfinex","ETHUSD",1761022842176,2.1755,3863.7,3863.6,3.358]
["bitfinex","ETHUSD",1761022842339,0.4475,3863.7,3863.6,3.358]
["bitfinex","ETHUSD",1761022842773,0.4475,3863.7,3863.0,2.58866006]
["bitfinex","ETHUSD",1761022842975,0.4475,3863.7,3863.2,2.58852225]
["bitfinex","ETHUSD",1761022843562,20.96921476,3863.7,3861.3,0.1004]
["bitfinex","ETHUSD",1761022843838,20.96921476,3863.7,3861.3,1.75]
["bitfinex","ETHUSD",1761022843839,1.728,3862.9,3861.3,1.75]
["bitfinex","ETHUSD",1761022844043,1.728,3862.9,3861.3,0.43902154]
["bitfinex","ETHUSD",1761022844284,0.6807,3862.8,3861.2,2.58986843]
["bitfinex","ETHUSD",1761022844485,0.6807,3862.8,3861.5,2.58966722]
["bitfinex","ETHUSD",1761022844669,0.4465,3862.7,3862.1,2.58926162]
["bitfinex","ETHUSD",1761022844842,0.4465,3862.7,3862.2,3.358]
["bitfinex","ETHUSD",1761022845176,0.4465,3862.7,3862.2,5.94717726]
["bitfinex","ETHUSD",1761022845751,0.4465,3862.7,3860.7,0.1004]
["bitfinex","ETHUSD",1761022845983,1.728,3862.5,3861.8,2.58940733]
["bitfinex","ETHUSD",1761022846280,1.728,3862.5,3861.9,3.358]
["bitfinex","ETHUSD",1761022846588,0.4465,3862.4,3862.1,2.58926228]
["bitfinex","ETHUSD",1761022846791,0.4465,3862.4,3862.2,0.02589197]
["bitfinex","ETHUSD",1761022846978,0.2342,3862.0,3861.9,2.5893724]
["bitfinex","ETHUSD",1761022847154,0.2342,3862.0,3861.9,5.9473724]
["bitfinex","ETHUSD",1761022847554,0.4465,3862.3,3862.2,2.58919786]
["bitfinex","ETHUSD",1761022847902,0.2342,3862.8,3861.9,3.358]
["bitfinex","ETHUSD",1761022847903,0.4465,3862.7,3861.9,3.358]
["bitfinex","ETHUSD",1761022848106,0.4465,3862.6,3861.9,3.358]
["bitfinex","ETHUSD",1761022848252,0.4465,3862.6,3862.5,2.58899676]
["bitfinex","ETHUSD",1761022848457,0.4465,3862.6,3862.5,3.358]
["bitfinex","ETHUSD",1761022849778,0.4465,3862.6,3862.5,5.94699676]
["bitfinex","ETHUSD",1761022850700,0.4465,3862.6,3862.5,3.358]
["bitfinex","ETHUSD",1761022851131,0.4465,3862.6,3862.1,0.1288]
["bitfinex","ETHUSD",1761022851132,0.4465,3862.6,3862.4,3.358]
["bitfinex","ETHUSD",1761022851483,0.4465,3862.6,3862.3,2.58909412]
["bitfinex","ETHUSD",1761022851687,0.4465,3862.6,3862.4,5.94705142]
["bitfinex","ETHUSD",1761022851997,0.4465,3862.6,3862.5,2.58899676]
["bitfinex","ETHUSD",1761022853302,0.2342,3862.8,3862.6,2.58892973]
["bitfinex","ETHUSD",1761022853496,0.2342,3862.8,3862.7,2.58886271]
["bitfinex","ETHUSD",1761022854311,0.1288,3863.2,3863.1,2.58859465]
["bitfinex","ETHUSD",1761022854501,0.5753,3863.2,3863.1,5.94559465]
["bitfinex","ETHUSD",1761022854698,0.4465,3863.2,3863.1,5.94559465]
["bitfinex","ETHUSD",1761022854897,0.4465,3863.2,3863.1,3.357]
["bitfinex","ETHUSD",1761022855121,0.4465,3863.2,3863.1,5.94559465]
["bitfinex","ETHUSD",1761022855822,0.4465,3863.2,3863.1,3.357]
["bitfinex","ETHUSD",1761022856212,0.4465,3863.2,3862.8,2.58873216]
["bitfinex","ETHUSD",1761022856405,0.4465,3863.2,3863.1,3.357]
["bitfinex","ETHUSD",1761022856706,0.4465,3863.2,3863.1,5.94559465]
["bitfinex","ETHUSD",1761022857017,0.4465,3863.2,3863.1,2.58859465]
["bitfinex","ETHUSD",1761022857223,0.4465,3863.2,3863.1,5.94559465]
["bitfinex","ETHUSD",1761022858733,0.4465,3863.2,3863.1,3.357]
["bitfinex","ETHUSD",1761022859440,0.4465,3863.2,3863.1,5.94559465]
["bitfinex","ETHUSD",1761022860133,0.4465,3863.2,3863.1,3.357]
["bitfinex","ETHUSD",1761022860303,0.4465,3863.2,3863.1,5.94559465]
["bitfinex","ETHUSD",1761022860943,0.4465,3863.2,3863.1,3.357]
["bitfinex","ETHUSD",1761022861900,0.4465,3863.2,3863.1,5.94559465]
["bitfinex","ETHUSD",1761022862544,0.465,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1761022862842,0.001,3863.7,3863.6,5.94425965]
["bitfinex","ETHUSD",1761022863947,0.001,3863.7,3863.6,3.356]
["bitfinex","ETHUSD",1761022864240,0.465,3863.7,3863.6,5.94425965]
["bitfinex","ETHUSD",1761022864460,0.001,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1761022864612,0.001,3863.7,3863.6,5.94425965]
["bitfinex","ETHUSD",1761022864807,0.465,3863.7,3863.5,0.1288]
["bitfinex","ETHUSD",1761022865140,0.1288,3863.6,3863.5,3.356]
["bitfinex","ETHUSD",1761022865534,0.5928,3863.6,3863.5,3.356]
["bitfinex","ETHUSD",1761022866267,0.5928,3863.6,3863.5,5.94432664]
["bitfinex","ETHUSD",1761022866447,0.001,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1761022867062,0.001,3863.7,3863.6,2.71705965]
["bitfinex","ETHUSD",1761022867225,0.465,3863.7,3863.6,6.07305965]
["bitfinex","ETHUSD",1761022867430,0.465,3863.7,3863.6,0.1288]
["bitfinex","ETHUSD",1761022867765,0.465,3863.7,3863.6,6.07305965]
["bitfinex","ETHUSD",1761022868064,0.465,3863.7,3862.2,0.05]
["bitfinex","ETHUSD",1761022868261,0.465,3863.7,3862.7,0.1288]
["bitfinex","ETHUSD",1761022868262,0.1288,3863.3,3862.7,0.1288]
["bitfinex","ETHUSD",1761022868453,0.1288,3863.3,3863.0,2.5886564]
["bitfinex","ETHUSD",1761022868654,0.1288,3863.3,3863.1,2.58855859]
["bitfinex","ETHUSD",1761022868655,0.5928,3863.3,3863.1,2.58855859]
["bitfinex","ETHUSD",1761022868849,0.5928,3863.3,3863.2,3.355]
["bitfinex","ETHUSD",1761022869053,0.1288,3863.3,3863.2,3.355]
["bitfinex","ETHUSD",1761022869252,0.001,3863.6,3863.2,3.355]
["bitfinex","ETHUSD",1761022869253,0.001,3863.6,3863.3,2.58845353]
["bitfinex","ETHUSD",1761022869502,0.1298,3863.6,3863.2,3.355]
["bitfinex","ETHUSD",1761022869634,0.465,3863.6,3863.5,2.58832664]
["bitfinex","ETHUSD",1761022869835,0.001,3863.6,3863.5,5.94332664]
["bitfinex","ETHUSD",1761022870027,20.99940908,3863.6,3863.2,0.1288]
["bitfinex","ETHUSD",1761022870233,0.1288,3863.3,3863.2,1.935]
["bitfinex","ETHUSD",1761022870429,0.5928,3863.3,3863.2,1.935]
["bitfinex","ETHUSD",1761022871065,0.5928,3863.3,3863.0,2.58861492]
["bitfinex","ETHUSD",1761022871274,0.1288,3863.3,3863.2,3.355]
["bitfinex","ETHUSD",1761022871957,1.8568,3863.3,3862.7,0.1288]
["bitfinex","ETHUSD",1761022872155,0.3442,3862.8,3862.6,0.126]
["bitfinex","ETHUSD",1761022872541,0.464,3862.7,3862.6,0.126]
["bitfinex","ETHUSD",1761022872867,0.464,3862.7,3862.5,2.59094414]
["bitfinex","ETHUSD",1761022873067,0.464,3862.7,3862.6,3.355]
["bitfinex","ETHUSD",1761022874684,0.464,3862.7,3862.5,2.59097345]
["bitfinex","ETHUSD",1761022874860,0.464,3862.7,3862.6,3.355]
["bitfinex","ETHUSD",1761022875060,0.464,3862.7,3862.6,5.94392973]
["bitfinex","ETHUSD",1761022875388,0.464,3862.7,3862.6,3.355]
["bitfinex","ETHUSD",1761022875593,0.464,3862.7,3862.6,5.94392973]
["bitfinex","ETHUSD",1761022875757,0.464,3862.7,3862.5,0.002]
["bitfinex","ETHUSD",1761022875955,22.72640908,3862.7,3862.6,3.355]
["bitfinex","ETHUSD",1761022876182,1.728,3862.6,3862.5,0.002]
["bitfinex","ETHUSD",1761022876363,0.4564,3862.6,3862.5,3.357]
["bitfinex","ETHUSD",1761022879201,0.4564,3862.6,3862.5,3.356]
["bitfinex","ETHUSD",1761022879502,0.4564,3862.6,3862.5,0.002]
["bitfinex","ETHUSD",1761022879792,0.4564,3862.6,3862.5,3.356]
["bitfinex","ETHUSD",1761022880089,0.4564,3862.6,3862.5,5.94499676]
["bitfinex","ETHUSD",1761022880389,0.81207341,3863.2,3862.7,2.58886271]
["bitfinex","ETHUSD",1761022880592,0.4060292,3863.2,3862.8,2.58874478]
["bitfinex","ETHUSD",1761022880804,0.4564,3863.1,3862.9,3.354]
["bitfinex","ETHUSD",1761022881008,0.4564,3863.1,3862.7,2.58884285]
["bitfinex","ETHUSD",1761022881009,0.4564,3863.1,3863.0,3.354]
["bitfinex","ETHUSD",1761022881212,0.4564,3863.1,3863.0,5.94266166]
["bitfinex","ETHUSD",1761022881395,0.4564,3863.1,3863.0,3.354]
["bitfinex","ETHUSD",1761022881573,0.4564,3863.1,3862.8,2.58874556]
["bitfinex","ETHUSD",1761022881777,0.2353,3862.9,3862.8,2.58874556]
["bitfinex","ETHUSD",1761022881979,0.2353,3862.9,3862.8,5.94274556]
["bitfinex","ETHUSD",1761022882200,0.6917,3862.9,3862.8,2.58874556]
["bitfinex","ETHUSD",1761022882407,0.4060292,3863.2,3863.0,2.58863271]
["bitfinex","ETHUSD",1761022882710,0.4060292,3863.2,3863.1,3.354]
["bitfinex","ETHUSD",1761022882910,0.001,3863.7,3863.1,3.354]
["bitfinex","ETHUSD",1761022883083,0.4564,3863.5,3863.2,2.58848507]
["bitfinex","ETHUSD",1761022883278,0.4564,3863.5,3863.1,3.354]
["bitfinex","ETHUSD",1761022883480,19.36885483,3863.5,3863.2,3.354]
["bitfinex","ETHUSD",1761022883881,0.4564,3863.4,3863.2,3.354]
["bitfinex","ETHUSD",1761022884216,0.4564,3863.5,3863.3,2.58846064]
["bitfinex","ETHUSD",1761022884719,0.4564,3863.5,3863.2,5.9425176]
["bitfinex","ETHUSD",1761022884885,0.4564,3863.5,3863.2,3.354]
["bitfinex","ETHUSD",1761022885286,0.4564,3863.5,3863.3,3.354]
["bitfinex","ETHUSD",1761022885605,0.4564,3863.5,3863.4,2.58839364]
["bitfinex","ETHUSD",1761022886615,0.1298,3863.6,3863.3,3.354]
["bitfinex","ETHUSD",1761022886820,0.4564,3863.5,3863.4,2.58834168]
["bitfinex","ETHUSD",1761022887115,0.4564,3863.5,3863.4,3.354]
["bitfinex","ETHUSD",1761022888521,0.1298,3863.6,3863.4,5.94238397]
["bitfinex","ETHUSD",1761022888686,0.4564,3863.5,3863.4,3.354]
["bitfinex","ETHUSD",1761022890399,0.4564,3863.5,3863.4,5.94239364]
["bitfinex","ETHUSD",1761022890597,0.1298,3863.6,3863.4,5.94239364]
["bitfinex","ETHUSD",1761022890919,0.4306,3863.5,3863.4,2.58839364]
["bitfinex","ETHUSD",1761022891106,0.4306,3863.5,3863.4,5.94139364]
["bitfinex","ETHUSD",1761022891312,0.1298,3863.6,3863.5,2.58832664]
["bitfinex","ETHUSD",1761022892900,0.5604,3863.6,3863.4,3.353]
["bitfinex","ETHUSD",1761022893103,0.1298,3863.6,3863.5,5.94132664]
["bitfinex","ETHUSD",1761022894393,0.001,3863.6,3863.5,5.94132664]
["bitfinex","ETHUSD",1761022894614,0.4316,3863.6,3863.1,0.002]
["bitfinex","ETHUSD",1761022894818,0.5604,3863.6,3863.2,3.353]
["bitfinex","ETHUSD",1761022894993,0.5604,3863.6,3863.4,2.58835004]
["bitfinex","ETHUSD",1761022895197,0.1298,3863.6,3863.5,3.352]
["bitfinex","ETHUSD",1761022895393,0.1298,3863.6,3863.5,5.94032664]
["bitfinex","ETHUSD",1761022895594,0.1298,3863.6,3863.5,3.352]
["bitfinex","ETHUSD",1761022895870,0.5604,3863.6,3863.5,3.352]
["bitfinex","ETHUSD",1761022896017,0.5604,3863.6,3863.4,2.58837545]
["bitfinex","ETHUSD",1761022896363,0.1298,3863.6,3863.5,5.94032664]
["bitfinex","ETHUSD",1761022897534,0.5604,3863.6,3863.5,3.352]
["bitfinex","ETHUSD",1761022898031,0.5604,3863.6,3863.1,0.002]
["bitfinex","ETHUSD",1761022898237,0.1298,3863.6,3863.5,2.58832664]
["bitfinex","ETHUSD",1761022898430,0.1298,3863.6,3863.5,5.94032664]
["bitfinex","ETHUSD",1761022898864,0.5604,3863.6,3863.4,2.58837375]
["bitfinex","ETHUSD",1761022899167,0.5604,3863.6,3863.5,5.94032664]
["bitfinex","ETHUSD",1761022900296,0.001,3863.6,3863.5,5.94032664]
["bitfinex","ETHUSD",1761022900593,0.001,3863.6,3863.5,6.80608493]
["bitfinex","ETHUSD",1761022901047,0.001,3863.6,3863.5,5.94032664]
["bitfinex","ETHUSD",1761022903397,0.4316,3863.6,3863.5,5.93932664]
["bitfinex","ETHUSD",1761022903860,8.04135754,3863.6,3863.5,3.351]
["bitfinex","ETHUSD",1761022904287,8.04135754,3863.6,3863.5,5.93932664]
["bitfinex","ETHUSD",1761022904491,8.04135754,3863.6,3863.5,3.351]
["bitfinex","ETHUSD",1761022904492,7.61075754,3863.6,3863.5,3.351]
["bitfinex","ETHUSD",1761022904689,8.04135754,3863.6,3863.5,3.351]
["bitfinex","ETHUSD",1761022904850,8.04135754,3863.6,3863.5,5.93932664]
["bitfinex","ETHUSD",1761022905052,0.4316,3863.6,3863.5,2.58832664]
["bitfinex","ETHUSD",1761022905357,0.001,3863.6,3863.5,5.93932664]
["bitfinex","ETHUSD",1761022906949,0.001,3863.6,3863.5,2.58832664]
["bitfinex","ETHUSD",1761022907150,0.001,3863.6,3863.5,5.93832664]
["bitfinex","ETHUSD",1761022907780,0.001,3863.6,3863.5,2.58832664]
["bitfinex","ETHUSD",1761022907981,0.001,3863.6,3863.5,5.93832664]
["bitfinex","ETHUSD",1761022908301,0.001,3863.6,3863.5,6.80408514]
["bitfinex","ETHUSD",1761022908603,0.001,3863.6,3863.5,6.90448514]
["bitfinex","ETHUSD",1761022908781,0.001,3863.6,3863.5,6.93288514]
["bitfinex","ETHUSD",1761022909480,0.001,3863.6,3863.5,0.1288]
["bitfinex","ETHUSD",1761022909687,0.4316,3863.6,3863.5,2.58832664]
["bitfinex","ETHUSD",1761022910596,0.4316,3863.6,3863.4,2.59033255]
["bitfinex","ETHUSD",1761022911277,0.4316,3863.6,3863.5,5.93832664]
["bitfinex","ETHUSD",1761022911684,0.001,3863.6,3863.5,5.93832664]
["bitfinex","ETHUSD",1761022911995,0.4316,3863.6,3863.5,3.35]
["bitfinex","ETHUSD",1761022912299,0.4316,3863.6,3863.4,0.002]
["bitfinex","ETHUSD",1761022912478,0.001,3863.6,3863.5,5.93832664]
["bitfinex","ETHUSD",1761022913182,0.001,3863.6,3863.5,5.93732664]
["bitfinex","ETHUSD",1761022914916,0.4316,3863.6,3863.5,5.93732664]
["bitfinex","ETHUSD",1761022915291,0.001,3863.6,3863.5,5.93732664]
["bitfinex","ETHUSD",1761022918419,0.001,3863.6,3863.5,6.79010502]
["bitfinex","ETHUSD",1761022918724,0.001,3863.6,3863.5,6.89050502]
["bitfinex","ETHUSD",1761022919428,0.001,3863.6,3863.5,6.79010502]
["bitfinex","ETHUSD",1761022919598,0.001,3863.6,3863.5,6.91890502]
["bitfinex","ETHUSD",1761022921020,0.001,3863.6,3863.5,3.56990502]
["bitfinex","ETHUSD",1761022921212,0.001,3863.6,3863.5,6.06512664]
["bitfinex","ETHUSD",1761022921411,0.001,3863.6,3863.5,3.22400664]
["bitfinex","ETHUSD",1761022921615,0.001,3863.6,3863.5,6.57200664]
["bitfinex","ETHUSD",1761022921815,0.001,3863.6,3863.5,3.22400664]
["bitfinex","ETHUSD",1761022922324,0.001,3863.6,3863.5,6.57200664]
["bitfinex","ETHUSD",1761022922838,0.001,3863.6,3863.5,3.63337302]
["bitfinex","ETHUSD",1761022923021,0.001,3863.6,3863.5,6.06512664]
["bitfinex","ETHUSD",1761022923890,0.001,3863.6,3863.5,6.67240664]
["bitfinex","ETHUSD",1761022924094,0.688,3865.1,3864.9,2.58735562]
["bitfinex","ETHUSD",1761022924325,0.688,3865.1,3864.2,2.58782518]
["bitfinex","ETHUSD",1761022924326,0.4538,3865.0,3864.8,2.58740994]
["bitfinex","ETHUSD",1761022924499,0.4538,3865.0,3864.9,2.58738906]
["bitfinex","ETHUSD",1761022924835,0.2342,3865.1,3865.0,2.58732212]
["bitfinex","ETHUSD",1761022925134,0.2342,3865.1,3863.6,3.19553965]
["bitfinex","ETHUSD",1761022925135,8.06355754,3865.0,3863.6,3.19553965]
["bitfinex","ETHUSD",1761022925335,8.06355754,3865.0,3863.7,0.31975396]
["bitfinex","ETHUSD",1761022925635,0.2342,3865.1,3865.0,2.58732212]
["bitfinex","ETHUSD",1761022925880,0.2342,3865.1,3865.0,3.254]
["bitfinex","ETHUSD",1761022925994,0.4538,3865.1,3865.0,3.254]
["bitfinex","ETHUSD",1761022926190,0.4538,3865.1,3865.0,5.84132212]
["bitfinex","ETHUSD",1761022926604,1.9574,3865.2,3865.1,2.58725518]
["bitfinex","ETHUSD",1761022926821,0.2294,3865.2,3865.1,2.58725518]
["bitfinex","ETHUSD",1761022927158,0.4538,3865.4,3865.3,2.58712131]
["bitfinex","ETHUSD",1761022927456,0.4538,3865.4,3865.3,5.93512131]
["bitfinex","ETHUSD",1761022927619,0.4538,3865.4,3865.3,2.58712131]
["bitfinex","ETHUSD",1761022927822,0.4538,3865.4,3865.3,5.93412131]
["bitfinex","ETHUSD",1761022928024,0.4538,3865.4,3865.3,2.58712131]
["bitfinex","ETHUSD",1761022928223,0.4538,3865.4,3865.0,2.58726215]
["bitfinex","ETHUSD",1761022928440,1.728,3865.2,3865.1,5.93420027]
["bitfinex","ETHUSD",1761022928620,0.4538,3865.4,3865.2,2.58718085]
["bitfinex","ETHUSD",1761022928819,2.1818,3865.5,3865.2,2.58718085]
["bitfinex","ETHUSD",1761022929062,0.4538,3865.5,3865.4,2.58705437]
["bitfinex","ETHUSD",1761022929351,0.4538,3865.5,3865.4,5.93405437]
["bitfinex","ETHUSD",1761022929733,1.728,3865.7,3865.4,3.347]
["bitfinex","ETHUSD",1761022930029,0.4538,3865.5,3865.4,5.93403618]
["bitfinex","ETHUSD",1761022930956,0.2353,3866.3,3864.7,0.0504]
["bitfinex","ETHUSD",1761022931119,0.2353,3866.3,3864.3,0.1004]
["bitfinex","ETHUSD",1761022931120,7.60975754,3865.3,3864.4,2.63812383]
["bitfinex","ETHUSD",1761022931319,0.2294,3864.5,3864.1,0.12733052]
["bitfinex","ETHUSD",1761022931524,0.2294,3864.5,3864.4,2.58772383]
["bitfinex","ETHUSD",1761022931842,0.4538,3864.4,3863.4,0.002]
["bitfinex","ETHUSD",1761022932015,8.06355754,3864.4,3863.5,5.93532651]
["bitfinex","ETHUSD",1761022932218,0.4538,3864.3,3863.4,0.002]
["bitfinex","ETHUSD",1761022932450,0.4538,3864.3,3863.8,2.58811877]
["bitfinex","ETHUSD",1761022932655,0.4538,3864.3,3863.5,2.58832664]
["bitfinex","ETHUSD",1761022932656,2.1818,3864.3,3863.5,2.58832664]
["bitfinex","ETHUSD",1761022932827,2.1818,3864.3,3863.4,0.002]
["bitfinex","ETHUSD",1761022932828,0.2294,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761022933249,0.6832,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761022935138,0.2294,3863.5,3863.4,2.59039364]
["bitfinex","ETHUSD",1761022936253,0.1288,3863.6,3863.4,5.93639364]
["bitfinex","ETHUSD",1761022936460,0.577,3863.6,3863.4,3.348]
["bitfinex","ETHUSD",1761022936622,0.4482,3863.5,3863.4,3.348]
["bitfinex","ETHUSD",1761022936962,0.4482,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761022937324,0.4482,3863.5,3863.4,1.924]
["bitfinex","ETHUSD",1761022938256,0.1288,3863.6,3863.4,1.924]
["bitfinex","ETHUSD",1761022938556,0.4482,3863.5,3863.4,1.924]
["bitfinex","ETHUSD",1761022939750,0.1288,3863.6,3863.4,3.348]
["bitfinex","ETHUSD",1761022939949,0.4482,3863.5,3863.4,3.348]
["bitfinex","ETHUSD",1761022943566,22.69776381,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761022943864,1.728,3863.4,3863.1,0.002]
["bitfinex","ETHUSD",1761022944041,2.1762,3863.4,3863.1,0.002]
["bitfinex","ETHUSD",1761022944233,0.4482,3863.3,3863.1,0.002]
["bitfinex","ETHUSD",1761022945547,0.85421076,3863.3,3863.1,0.002]
["bitfinex","ETHUSD",1761022945969,0.4482,3863.2,3863.1,0.002]
["bitfinex","ETHUSD",1761022946480,25.79317145,3863.2,3863.1,0.002]
["bitfinex","ETHUSD",1761022947665,4.82374271,3862.7,3862.5,0.002]
["bitfinex","ETHUSD",1761022947870,4.82407786,3862.2,3861.7,0.002]
["bitfinex","ETHUSD",1761022948048,2.23488,3861.7,3859.6,0.10385469]
["bitfinex","ETHUSD",1761022948243,2.23488,3861.7,3859.5,2.59594647]
["bitfinex","ETHUSD",1761022948244,0.2346,3860.0,3859.5,2.59594647]
["bitfinex","ETHUSD",1761022948458,0.2346,3860.0,3859.5,0.005]
["bitfinex","ETHUSD",1761022948645,0.2346,3860.0,3859.5,0.002]
["bitfinex","ETHUSD",1761022948646,0.6828,3860.0,3859.5,0.002]
["bitfinex","ETHUSD",1761022949278,22.97863616,3860.0,3859.5,0.002]
["bitfinex","ETHUSD",1761022950677,22.97863616,3860.0,3859.5,2.59299617]
["bitfinex","ETHUSD",1761022950881,22.97863616,3860.0,3859.5,0.002]
["bitfinex","ETHUSD",1761022952492,1.9626,3860.0,3859.5,0.002]
["bitfinex","ETHUSD",1761022952671,1.9626,3860.0,3859.7,2.59081792]
["bitfinex","ETHUSD",1761022953320,2.4331,3860.0,3859.5,0.002]
["bitfinex","ETHUSD",1761022953526,1.728,3860.0,3859.8,2.59074198]
["bitfinex","ETHUSD",1761022953693,1.728,3860.0,3859.5,0.002]
["bitfinex","ETHUSD",1761022954024,22.76633616,3860.0,3859.5,0.002]
["bitfinex","ETHUSD",1761022957334,22.76633616,3860.0,3859.5,2.5929965]
["bitfinex","ETHUSD",1761022958074,22.76633616,3860.0,3859.5,0.002]
["bitfinex","ETHUSD",1761022958271,22.76633616,3860.0,3859.5,2.59299433]
["bitfinex","ETHUSD",1761022958472,2.1985,3860.0,3859.5,0.002]
["bitfinex","ETHUSD",1761022958677,1.728,3860.0,3859.7,2.59087008]
["bitfinex","ETHUSD",1761022958876,1.728,3860.0,3859.9,2.59274069]
["bitfinex","ETHUSD",1761022959278,0.4705,3860.4,3860.0,2.59066255]
["bitfinex","ETHUSD",1761022959520,0.1288,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761022959722,0.1288,3860.0,3859.9,2.59274069]
["bitfinex","ETHUSD",1761022960414,0.4705,3861.2,3860.7,2.59014254]
["bitfinex","ETHUSD",1761022960589,30.70783616,3861.4,3860.5,2.59033803]
["bitfinex","ETHUSD",1761022960590,0.1288,3860.6,3860.5,2.59033803]
["bitfinex","ETHUSD",1761022960792,0.1288,3860.9,3860.3,0.1288]
["bitfinex","ETHUSD",1761022960993,0.3516,3860.9,3860.3,0.1288]
["bitfinex","ETHUSD",1761022961314,0.3516,3860.9,3860.1,2.59059042]
["bitfinex","ETHUSD",1761022961315,2.4213,3860.9,3860.1,2.59059042]
["bitfinex","ETHUSD",1761022961811,1.9508,3860.9,3860.1,2.59059042]
["bitfinex","ETHUSD",1761022962010,2.4213,3860.9,3860.1,2.59059042]
["bitfinex","ETHUSD",1761022962308,0.4705,3860.8,3860.1,2.59059042]
["bitfinex","ETHUSD",1761022962522,0.4705,3860.8,3859.9,3.35]
["bitfinex","ETHUSD",1761022962731,0.40627774,3861.0,3860.0,0.45644]
["bitfinex","ETHUSD",1761022962883,0.2228,3860.8,3860.2,2.59053395]
["bitfinex","ETHUSD",1761022963082,0.2228,3860.8,3860.0,2.93669603]
["bitfinex","ETHUSD",1761022963285,0.6933,3860.8,3860.3,2.59046614]
["bitfinex","ETHUSD",1761022963488,0.6933,3860.8,3860.3,2.59041023]
["bitfinex","ETHUSD",1761022963889,0.4705,3860.7,3860.1,2.59060646]
["bitfinex","ETHUSD",1761022964099,0.4705,3860.7,3860.3,2.59042456]
["bitfinex","ETHUSD",1761022964392,0.2228,3860.8,3860.0,3.348]
["bitfinex","ETHUSD",1761022964590,0.6933,3860.8,3859.9,0.002]
["bitfinex","ETHUSD",1761022964812,1.728,3860.5,3859.9,0.002]
["bitfinex","ETHUSD",1761022965211,2.1985,3860.5,3859.9,0.002]
["bitfinex","ETHUSD",1761022965622,0.4705,3860.4,3859.9,0.002]
["bitfinex","ETHUSD",1761022966537,1.728,3860.1,3859.9,0.002]
["bitfinex","ETHUSD",1761022966938,0.4705,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761022968034,1.728,3860.1,3859.9,0.002]
["bitfinex","ETHUSD",1761022968967,1.728,3860.5,3859.9,0.002]
["bitfinex","ETHUSD",1761022969111,0.2228,3860.8,3859.9,0.002]
["bitfinex","ETHUSD",1761022969314,0.2228,3860.8,3860.3,2.5904517]
["bitfinex","ETHUSD",1761022970763,0.40627774,3861.0,3860.9,2.59006967]
["bitfinex","ETHUSD",1761022971055,20.56783616,3861.5,3861.0,2.58999133]
["bitfinex","ETHUSD",1761022971357,20.56783616,3861.5,3861.1,2.5899181]
["bitfinex","ETHUSD",1761022971560,0.1288,3861.1,3861.0,2.58998921]
["bitfinex","ETHUSD",1761022971852,0.1288,3860.9,3860.4,5.93734754]
["bitfinex","ETHUSD",1761022972041,0.1288,3860.9,3860.6,2.59025759]
["bitfinex","ETHUSD",1761022972217,0.1288,3860.9,3860.7,2.59019437]
["bitfinex","ETHUSD",1761022972416,0.2228,3860.8,3860.5,3.347]
["bitfinex","ETHUSD",1761022972611,0.6933,3860.8,3860.5,3.347]
["bitfinex","ETHUSD",1761022972942,1.728,3861.0,3860.6,2.59026673]
["bitfinex","ETHUSD",1761022973135,0.1288,3860.6,3860.4,2.59035507]
["bitfinex","ETHUSD",1761022973319,0.1288,3860.6,3860.1,3.347]
["bitfinex","ETHUSD",1761022973320,0.1288,3860.6,3860.3,2.59046727]
["bitfinex","ETHUSD",1761022973519,0.1288,3860.6,3860.1,3.347]
["bitfinex","ETHUSD",1761022973949,0.1288,3860.6,3860.4,2.59035006]
["bitfinex","ETHUSD",1761022974153,0.1288,3860.6,3860.2,5.93747376]
["bitfinex","ETHUSD",1761022974309,0.5993,3860.6,3860.3,2.59045773]
["bitfinex","ETHUSD",1761022974743,0.1288,3860.6,3860.5,2.59033803]
["bitfinex","ETHUSD",1761022976653,0.1288,3860.6,3860.5,2.59032717]
["bitfinex","ETHUSD",1761022978028,0.5993,3860.6,3860.2,2.5905161]
["bitfinex","ETHUSD",1761022978230,0.1288,3860.3,3859.9,0.002]
["bitfinex","ETHUSD",1761022978525,1.728,3860.5,3860.0,3.347]
["bitfinex","ETHUSD",1761022978838,0.4705,3860.2,3860.0,3.347]
["bitfinex","ETHUSD",1761022979038,0.1288,3860.0,3859.9,2.59271959]
["bitfinex","ETHUSD",1761022979431,0.1288,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761022980047,0.1288,3860.0,3859.9,2.59274069]
["bitfinex","ETHUSD",1761022980255,0.1288,3860.0,3859.9,5.93974069]
["bitfinex","ETHUSD",1761022981830,0.1288,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761022982034,0.1288,3860.0,3859.9,5.93974069]
["bitfinex","ETHUSD",1761022983083,0.1288,3860.0,3859.9,2.59274069]
["bitfinex","ETHUSD",1761022983274,0.1288,3860.0,3859.9,5.93874069]
["bitfinex","ETHUSD",1761022984189,0.1288,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761022984482,0.5848,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761022986588,4.90347357,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761022986888,4.31894206,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761022987186,2.59116705,3859.3,3859.1,0.002]
["bitfinex","ETHUSD",1761022987373,20.56783616,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761022987982,21.02383616,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761022988896,20.56783616,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761022989193,1.728,3859.3,3859.1,0.002]
["bitfinex","ETHUSD",1761022989377,21.02383616,3860.6,3859.3,2.59114347]
["bitfinex","ETHUSD",1761022989574,0.1288,3859.9,3859.8,2.59080781]
["bitfinex","ETHUSD",1761022989843,0.2228,3860.7,3860.1,2.59055657]
["bitfinex","ETHUSD",1761022989990,0.1288,3860.1,3859.7,0.02590874]
["bitfinex","ETHUSD",1761022990190,0.1288,3860.1,3860.0,2.59067357]
["bitfinex","ETHUSD",1761022990721,0.1288,3860.1,3859.1,0.002]
["bitfinex","ETHUSD",1761022991039,1.728,3859.3,3859.1,0.002]
["bitfinex","ETHUSD",1761022991924,0.456,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761022994755,4.77521061,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761022995052,2.184,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761022995450,4.77521061,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761022995618,2.184,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761022995818,4.77521061,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761022996034,2.184,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761022997619,4.77521061,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761022998322,2.184,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761022998832,4.77521061,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761022999156,5.18166464,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761022999368,2.59147921,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761022999575,0.50688,3858.5,3858.3,0.002]
["bitfinex","ETHUSD",1761022999720,2.5916613,3858.6,3856.8,0.002]
["bitfinex","ETHUSD",1761022999721,4.32001658,3858.0,3856.8,0.002]
["bitfinex","ETHUSD",1761023000057,22.29583616,3858.0,3856.8,0.002]
["bitfinex","ETHUSD",1761023000224,22.72343616,3858.0,3856.9,2.59275121]
["bitfinex","ETHUSD",1761023000421,22.72343616,3858.0,3857.2,2.59248916]
["bitfinex","ETHUSD",1761023000626,22.29583616,3858.0,3857.1,0.0604]
["bitfinex","ETHUSD",1761023000942,22.72343616,3858.0,3857.3,2.59247242]
["bitfinex","ETHUSD",1761023001734,22.72343616,3858.0,3857.1,2.65297167]
["bitfinex","ETHUSD",1761023001944,22.72343616,3858.0,3857.1,0.002]
["bitfinex","ETHUSD",1761023002970,21.52734415,3858.0,3857.1,0.002]
["bitfinex","ETHUSD",1761023003168,24.11936073,3858.0,3857.1,0.002]
["bitfinex","ETHUSD",1761023003552,24.62624073,3858.0,3857.1,0.002]
["bitfinex","ETHUSD",1761023003950,21.52734415,3858.0,3857.1,0.002]
["bitfinex","ETHUSD",1761023004277,21.52734415,3858.0,3857.1,0.0604]
["bitfinex","ETHUSD",1761023004481,21.12072852,3858.0,3857.1,0.0604]
["bitfinex","ETHUSD",1761023005582,2.1556,3858.0,3857.1,0.0604]
["bitfinex","ETHUSD",1761023005752,1.728,3858.0,3857.1,0.0604]
["bitfinex","ETHUSD",1761023005947,1.728,3858.0,3857.3,2.59242585]
["bitfinex","ETHUSD",1761023006774,2.1556,3858.0,3857.2,2.59253462]
["bitfinex","ETHUSD",1761023006989,1.728,3858.0,3857.3,2.59248581]
["bitfinex","ETHUSD",1761023007290,1.728,3858.0,3857.1,0.002]
["bitfinex","ETHUSD",1761023007291,5.25449658,3858.0,3857.1,0.002]
["bitfinex","ETHUSD",1761023007577,5.66113524,3858.0,3857.1,0.002]
["bitfinex","ETHUSD",1761023007881,21.52736718,3858.0,3857.1,0.002]
["bitfinex","ETHUSD",1761023008092,21.52736718,3858.0,3857.2,2.59249203]
["bitfinex","ETHUSD",1761023008384,2.13463866,3858.0,3857.4,2.59236398]
["bitfinex","ETHUSD",1761023008840,2.13463866,3858.0,3857.2,0.1204]
["bitfinex","ETHUSD",1761023008841,2.13463866,3858.0,3857.3,2.59246545]
["bitfinex","ETHUSD",1761023009042,2.56223866,3858.0,3857.1,0.002]
["bitfinex","ETHUSD",1761023009443,2.56223866,3858.0,3857.1,2.59461151]
["bitfinex","ETHUSD",1761023009767,2.13463866,3858.0,3857.3,2.59247278]
["bitfinex","ETHUSD",1761023010367,2.13463866,3858.0,3857.4,2.59236876]
["bitfinex","ETHUSD",1761023010885,2.13463866,3858.0,3857.4,2.59241168]
["bitfinex","ETHUSD",1761023011277,1.728,3858.0,3857.3,2.59246772]
["bitfinex","ETHUSD",1761023011443,1.728,3858.0,3857.4,2.59241154]
["bitfinex","ETHUSD",1761023011954,1.728,3858.0,3857.3,2.59247004]
["bitfinex","ETHUSD",1761023012153,1.728,3858.0,3857.5,0.002]
["bitfinex","ETHUSD",1761023012362,2.13455678,3858.0,3857.5,0.002]
["bitfinex","ETHUSD",1761023013157,2.60725678,3858.0,3857.5,0.002]
["bitfinex","ETHUSD",1761023013359,5.19927336,3858.0,3857.5,0.002]
["bitfinex","ETHUSD",1761023014874,5.6059558,3858.0,3857.5,0.002]
["bitfinex","ETHUSD",1761023016768,6.1128358,3858.0,3857.5,0.002]
["bitfinex","ETHUSD",1761023022891,5.19939902,3858.0,3857.5,0.002]
["bitfinex","ETHUSD",1761023023054,5.19939902,3858.0,3856.5,0.002]
["bitfinex","ETHUSD",1761023023055,3.09963584,3856.9,3856.5,0.002]
["bitfinex","ETHUSD",1761023023257,5.51993584,3856.9,3856.5,0.002]
["bitfinex","ETHUSD",1761023023454,5.82045733,3856.9,3856.5,0.002]
["bitfinex","ETHUSD",1761023023686,3.09983752,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761023023891,23.79296604,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761023024073,24.26566604,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761023025069,24.67246249,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761023025490,24.97298398,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761023025695,25.37980691,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761023026006,2.59322649,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761023026161,23.79350403,3855.8,3855.0,0.002]
["bitfinex","ETHUSD",1761023026508,24.09402552,3855.8,3855.0,0.002]
["bitfinex","ETHUSD",1761023026707,24.56672552,3855.8,3855.0,0.002]
["bitfinex","ETHUSD",1761023026866,24.26620403,3855.8,3855.0,0.002]
["bitfinex","ETHUSD",1761023027480,2.59396643,3855.1,3855.0,0.002]
["bitfinex","ETHUSD",1761023027705,20.69312852,3855.1,3855.0,0.002]
["bitfinex","ETHUSD",1761023029221,1.728,3855.1,3855.0,0.002]
["bitfinex","ETHUSD",1761023029426,18.96512852,3855.7,3855.0,0.1244]
["bitfinex","ETHUSD",1761023029581,1.728,3855.6,3855.0,0.1244]
["bitfinex","ETHUSD",1761023029782,0.81361938,3856.6,3855.0,2.71841484]
["bitfinex","ETHUSD",1761023029783,1.728,3856.0,3855.0,2.71841484]
["bitfinex","ETHUSD",1761023030015,18.96512852,3856.1,3855.4,2.59376007]
["bitfinex","ETHUSD",1761023030320,18.96512852,3856.1,3855.3,0.002]
["bitfinex","ETHUSD",1761023030482,18.96512852,3856.1,3855.4,0.1224]
["bitfinex","ETHUSD",1761023030686,1.728,3856.0,3855.4,0.1224]
["bitfinex","ETHUSD",1761023031019,18.96512852,3856.1,3855.3,0.002]
["bitfinex","ETHUSD",1761023031220,1.728,3855.6,3855.3,0.002]
["bitfinex","ETHUSD",1761023031716,1.728,3855.6,3855.4,0.1224]
["bitfinex","ETHUSD",1761023032020,1.728,3855.7,3855.3,0.1244]
["bitfinex","ETHUSD",1761023033213,20.69312852,3855.4,3855.3,0.002]
["bitfinex","ETHUSD",1761023033577,23.7595931,3855.4,3855.3,0.002]
["bitfinex","ETHUSD",1761023033783,24.2664731,3855.4,3855.3,0.002]
["bitfinex","ETHUSD",1761023034926,24.67337722,3855.4,3855.3,0.002]
["bitfinex","ETHUSD",1761023035128,24.16649722,3855.4,3855.3,0.002]
["bitfinex","ETHUSD",1761023035729,21.10003264,3855.4,3855.3,0.002]
["bitfinex","ETHUSD",1761023036031,21.50690267,3855.4,3855.3,0.002]
["bitfinex","ETHUSD",1761023038037,19.77890267,3855.4,3855.3,0.002]
["bitfinex","ETHUSD",1761023038398,0.40690412,3855.4,3855.3,0.1244]
["bitfinex","ETHUSD",1761023039033,0.40690412,3855.4,3855.3,0.002]
["bitfinex","ETHUSD",1761023040612,21.10003264,3855.4,3855.3,0.002]
["bitfinex","ETHUSD",1761023041425,2.54175063,3855.4,3855.3,0.002]
["bitfinex","ETHUSD",1761023041739,1.728,3855.4,3855.3,0.1244]
["bitfinex","ETHUSD",1761023041939,21.5581717,3856.5,3855.3,0.39643534]
["bitfinex","ETHUSD",1761023042109,3.0308951,3856.7,3855.3,0.39643534]
["bitfinex","ETHUSD",1761023042110,18.96512852,3856.1,3855.3,2.5958189]
["bitfinex","ETHUSD",1761023042438,1.728,3855.6,3855.3,0.002]
["bitfinex","ETHUSD",1761023043936,0.438,3855.5,3855.3,0.002]
["bitfinex","ETHUSD",1761023044103,3.03176458,3855.4,3855.3,0.002]
["bitfinex","ETHUSD",1761023044935,3.00063083,3855.4,3855.3,0.002]
["bitfinex","ETHUSD",1761023045144,21.09999477,3855.4,3855.3,0.002]
["bitfinex","ETHUSD",1761023045320,20.69312852,3855.4,3855.3,0.002]
["bitfinex","ETHUSD",1761023047208,1.728,3855.4,3855.3,0.002]
["bitfinex","ETHUSD",1761023047405,20.69312852,3855.4,3855.3,0.002]
["bitfinex","ETHUSD",1761023048139,21.09995612,3855.4,3855.3,0.002]
["bitfinex","ETHUSD",1761023052452,2.1348276,3855.4,3855.3,0.002]
["bitfinex","ETHUSD",1761023052755,0.001,3855.7,3855.4,2.59375128]
["bitfinex","ETHUSD",1761023052917,0.001,3855.7,3855.4,2.59376458]
["bitfinex","ETHUSD",1761023053118,0.001,3855.7,3855.5,0.1224]
["bitfinex","ETHUSD",1761023053626,18.96612852,3855.7,3855.3,0.002]
["bitfinex","ETHUSD",1761023053821,1.728,3855.6,3855.3,0.002]
["bitfinex","ETHUSD",1761023056118,2.13482483,3855.6,3855.3,0.002]
["bitfinex","ETHUSD",1761023057269,4.72847055,3855.6,3855.3,0.002]
["bitfinex","ETHUSD",1761023057451,2.57812483,3855.6,3855.3,0.002]
["bitfinex","ETHUSD",1761023057625,2.1713,3855.5,3855.3,0.002]
["bitfinex","ETHUSD",1761023057957,0.4433,3855.5,3855.3,0.002]
["bitfinex","ETHUSD",1761023058166,3.03701502,3855.5,3855.3,0.002]
["bitfinex","ETHUSD",1761023058369,0.4433,3855.5,3855.3,0.002]
["bitfinex","ETHUSD",1761023059152,2.13482483,3855.6,3855.3,0.002]
["bitfinex","ETHUSD",1761023059654,5.17181675,3855.6,3855.3,0.002]
["bitfinex","ETHUSD",1761023060555,3.03699972,3855.5,3855.3,0.002]
["bitfinex","ETHUSD",1761023060760,0.4433,3855.5,3855.3,0.002]
["bitfinex","ETHUSD",1761023061273,3.03706458,3855.4,3855.3,0.002]
["bitfinex","ETHUSD",1761023061622,3.33758607,3855.4,3855.3,0.002]
["bitfinex","ETHUSD",1761023062444,3.03706458,3855.4,3855.3,0.002]
["bitfinex","ETHUSD",1761023062859,20.62550444,3855.4,3855.3,0.002]
["bitfinex","ETHUSD",1761023063758,1.728,3855.4,3855.3,0.002]
["bitfinex","ETHUSD",1761023063958,0.40682483,3855.6,3855.3,0.002]
["bitfinex","ETHUSD",1761023063959,0.40682483,3855.6,3855.3,0.1244]
["bitfinex","ETHUSD",1761023064161,0.40682483,3855.6,3855.3,0.002]
["bitfinex","ETHUSD",1761023064362,2.13482483,3855.6,3855.3,0.002]
["bitfinex","ETHUSD",1761023064659,1.728,3855.6,3855.3,0.002]
["bitfinex","ETHUSD",1761023065082,0.4433,3855.5,3855.3,0.002]
["bitfinex","ETHUSD",1761023065449,1.728,3855.6,3855.3,0.002]
["bitfinex","ETHUSD",1761023065670,0.4433,3855.5,3855.3,0.002]
["bitfinex","ETHUSD",1761023065847,2.59376458,3855.4,3855.3,0.002]
["bitfinex","ETHUSD",1761023066279,3.03706458,3855.4,3855.3,0.002]
["bitfinex","ETHUSD",1761023066853,2.1713,3855.6,3855.3,0.002]
["bitfinex","ETHUSD",1761023067058,2.59376458,3855.4,3855.3,0.002]
["bitfinex","ETHUSD",1761023067449,3.03706458,3855.4,3855.3,0.002]
["bitfinex","ETHUSD",1761023067651,3.44395182,3855.4,3855.3,0.002]
["bitfinex","ETHUSD",1761023068081,0.40688724,3855.4,3855.3,0.002]
["bitfinex","ETHUSD",1761023068270,2.13488724,3855.4,3855.3,0.002]
["bitfinex","ETHUSD",1761023068470,0.40688724,3855.4,3855.3,0.002]
["bitfinex","ETHUSD",1761023069359,2.13488724,3855.4,3855.3,0.002]
["bitfinex","ETHUSD",1761023069563,0.40688724,3855.4,3855.3,0.002]
["bitfinex","ETHUSD",1761023071085,0.40688724,3855.4,3855.3,0.1244]
["bitfinex","ETHUSD",1761023071585,0.1296,3855.5,3855.3,0.1244]
["bitfinex","ETHUSD",1761023071783,0.1296,3855.5,3855.3,0.39642957]
["bitfinex","ETHUSD",1761023071983,0.1296,3855.5,3855.4,2.59376458]
["bitfinex","ETHUSD",1761023072289,0.001,3855.7,3855.6,2.59363004]
["bitfinex","ETHUSD",1761023072470,0.001,3855.7,3855.6,3.12644634]
["bitfinex","ETHUSD",1761023072672,0.001,3855.7,3855.6,3.24884634]
["bitfinex","ETHUSD",1761023072872,0.001,3855.7,3855.6,3.22291004]
["bitfinex","ETHUSD",1761023073059,0.001,3855.7,3855.6,4.1396775]
["bitfinex","ETHUSD",1761023073462,0.001,3855.7,3855.6,3.6327975]
["bitfinex","ETHUSD",1761023073662,0.001,3855.7,3855.6,2.71603004]
["bitfinex","ETHUSD",1761023073866,0.001,3855.7,3855.3,3.351]
["bitfinex","ETHUSD",1761023074065,0.001,3855.7,3855.6,0.1224]
["bitfinex","ETHUSD",1761023074788,0.001,3855.7,3855.6,2.71603004]
["bitfinex","ETHUSD",1761023075193,0.001,3855.7,3855.6,3.22291004]
["bitfinex","ETHUSD",1761023075372,0.001,3856.1,3856.0,3.10024099]
["bitfinex","ETHUSD",1761023075554,0.001,3856.5,3856.4,3.099972]
["bitfinex","ETHUSD",1761023076078,0.001,3856.5,3856.4,3.220372]
["bitfinex","ETHUSD",1761023077475,0.001,3856.5,3856.4,6.568372]
["bitfinex","ETHUSD",1761023078508,0.001,3856.5,3856.4,2.593092]
["bitfinex","ETHUSD",1761023078663,0.001,3856.5,3856.4,2.9788012]
["bitfinex","ETHUSD",1761023080397,0.001,3856.5,3856.4,3.51161212]
["bitfinex","ETHUSD",1761023080562,0.001,3856.5,3856.4,3.4856812]
["bitfinex","ETHUSD",1761023080967,0.001,3856.5,3856.4,3.51161212]
["bitfinex","ETHUSD",1761023081578,0.001,3856.5,3856.4,3.4856812]
["bitfinex","ETHUSD",1761023082308,0.001,3856.5,3856.4,3.6152812]
["bitfinex","ETHUSD",1761023084392,0.001,3856.5,3856.4,6.9622812]
["bitfinex","ETHUSD",1761023087396,0.001,3856.5,3856.4,0.9017892]
["bitfinex","ETHUSD",1761023087603,0.001,3856.5,3856.4,6.9622812]
["bitfinex","ETHUSD",1761023089474,0.001,3856.5,3856.4,6.8418812]
["bitfinex","ETHUSD",1761023089692,0.001,3856.5,3856.4,3.4766]
["bitfinex","ETHUSD",1761023090101,0.001,3856.5,3856.4,6.069692]
["bitfinex","ETHUSD",1761023090499,0.001,3856.5,3856.4,2.722692]
["bitfinex","ETHUSD",1761023090702,0.001,3856.5,3856.4,3.347]
["bitfinex","ETHUSD",1761023091008,0.1306,3856.5,3856.4,3.347]
["bitfinex","ETHUSD",1761023091516,0.1306,3856.5,3856.4,5.940092]
["bitfinex","ETHUSD",1761023091686,0.1306,3856.5,3856.4,3.347]
["bitfinex","ETHUSD",1761023092294,0.1306,3856.5,3855.8,0.1296]
["bitfinex","ETHUSD",1761023092498,20.62550444,3856.2,3855.8,0.1296]
["bitfinex","ETHUSD",1761023092703,0.1296,3855.8,3855.1,0.1296]
["bitfinex","ETHUSD",1761023092993,0.1296,3855.8,3855.2,1.074]
["bitfinex","ETHUSD",1761023092994,0.1296,3855.4,3855.2,1.074]
["bitfinex","ETHUSD",1761023094284,0.585,3855.4,3855.2,1.074]
["bitfinex","ETHUSD",1761023095217,0.1296,3855.4,3855.2,1.074]
["bitfinex","ETHUSD",1761023095808,0.1296,3855.4,3855.0,0.002]
["bitfinex","ETHUSD",1761023095998,2.313,3855.4,3855.0,0.002]
["bitfinex","ETHUSD",1761023096588,0.1296,3855.4,3855.0,0.002]
["bitfinex","ETHUSD",1761023096788,2.313,3855.4,3855.0,0.002]
["bitfinex","ETHUSD",1761023098526,4.90676458,3855.4,3855.0,0.002]
["bitfinex","ETHUSD",1761023099321,2.313,3855.4,3855.0,0.002]
["bitfinex","ETHUSD",1761023100231,4.90676458,3855.4,3855.0,0.002]
["bitfinex","ETHUSD",1761023102794,4.32196643,3855.1,3855.0,0.002]
["bitfinex","ETHUSD",1761023102989,4.45163372,3855.0,3854.9,0.002]
["bitfinex","ETHUSD",1761023103195,4.89473372,3855.0,3854.9,0.002]
["bitfinex","ETHUSD",1761023104824,22.79660444,3855.0,3854.9,0.002]
["bitfinex","ETHUSD",1761023105001,22.35350444,3855.0,3854.9,0.002]
["bitfinex","ETHUSD",1761023105200,1.728,3855.0,3854.9,0.002]
["bitfinex","ETHUSD",1761023105529,22.79660444,3855.0,3854.9,0.002]
["bitfinex","ETHUSD",1761023106027,2.59429725,3854.7,3854.5,0.002]
["bitfinex","ETHUSD",1761023106254,25.18390735,3854.6,3854.5,0.002]
["bitfinex","ETHUSD",1761023106401,22.58960444,3854.6,3854.5,0.002]
["bitfinex","ETHUSD",1761023106605,23.03270444,3854.6,3854.5,0.002]
["bitfinex","ETHUSD",1761023107011,25.62700735,3854.6,3854.5,0.002]
["bitfinex","ETHUSD",1761023107325,23.03270444,3854.6,3854.5,0.002]
["bitfinex","ETHUSD",1761023108027,25.62700735,3854.6,3854.5,0.002]
["bitfinex","ETHUSD",1761023108332,0.2361,3856.0,3854.5,0.002]
["bitfinex","ETHUSD",1761023108494,0.1296,3854.9,3854.8,2.5941683]
["bitfinex","ETHUSD",1761023108696,0.1296,3854.9,3854.5,0.002]
["bitfinex","ETHUSD",1761023108697,20.62550444,3855.1,3854.5,0.002]
["bitfinex","ETHUSD",1761023108895,2.13492417,3855.0,3854.5,0.002]
["bitfinex","ETHUSD",1761023109320,1.728,3854.6,3854.5,0.002]
["bitfinex","ETHUSD",1761023109633,2.13492417,3855.0,3854.5,0.002]
["bitfinex","ETHUSD",1761023109818,0.40692417,3855.0,3854.5,2.71872733]
["bitfinex","ETHUSD",1761023110025,0.40692417,3855.0,3854.5,3.25004567]
["bitfinex","ETHUSD",1761023110229,0.40692417,3855.0,3854.5,0.65571834]
["bitfinex","ETHUSD",1761023110544,0.40692417,3855.0,3854.5,0.002]
["bitfinex","ETHUSD",1761023110545,1.728,3854.9,3854.5,0.002]
["bitfinex","ETHUSD",1761023111610,0.40692417,3855.0,3854.6,2.59427401]
["bitfinex","ETHUSD",1761023111834,0.40692417,3855.0,3854.6,2.59428821]
["bitfinex","ETHUSD",1761023112066,0.40692417,3855.0,3854.5,2.59633652]
["bitfinex","ETHUSD",1761023112208,0.40692417,3855.0,3854.6,2.59428824]
["bitfinex","ETHUSD",1761023112408,0.40692417,3855.0,3854.5,0.1244]
["bitfinex","ETHUSD",1761023112607,1.728,3855.3,3854.7,2.5942171]
["bitfinex","ETHUSD",1761023112810,20.62550444,3854.8,3854.5,0.1244]
["bitfinex","ETHUSD",1761023113011,1.728,3854.7,3854.5,0.002]
["bitfinex","ETHUSD",1761023114822,0.4431,3854.6,3854.5,0.002]
["bitfinex","ETHUSD",1761023115752,1.728,3854.7,3854.5,0.002]
["bitfinex","ETHUSD",1761023116047,2.1711,3854.7,3854.5,0.002]
["bitfinex","ETHUSD",1761023116256,2.57805646,3854.7,3854.5,0.002]
["bitfinex","ETHUSD",1761023116551,22.35350444,3854.6,3854.5,0.002]
["bitfinex","ETHUSD",1761023118361,22.78950444,3854.6,3854.5,0.002]
["bitfinex","ETHUSD",1761023119363,22.34350444,3854.6,3854.5,0.002]
["bitfinex","ETHUSD",1761023120230,22.78950444,3854.6,3854.5,0.002]
["bitfinex","ETHUSD",1761023121760,22.34350444,3854.6,3854.5,0.002]
["bitfinex","ETHUSD",1761023122835,22.34350444,3854.6,3854.5,0.1244]
["bitfinex","ETHUSD",1761023122836,22.35350444,3854.6,3854.5,0.1244]
["bitfinex","ETHUSD",1761023123032,0.001,3854.9,3854.5,0.002]
["bitfinex","ETHUSD",1761023123234,20.62550444,3854.6,3854.5,0.002]
["bitfinex","ETHUSD",1761023123450,22.35350444,3854.6,3854.5,0.002]
["bitfinex","ETHUSD",1761023124162,22.79950444,3854.6,3854.5,0.002]
["bitfinex","ETHUSD",1761023124328,22.79950444,3854.6,3854.1,0.002]
["bitfinex","ETHUSD",1761023124329,2.59444668,3854.4,3854.1,0.002]
["bitfinex","ETHUSD",1761023124532,22.35350444,3854.2,3854.1,0.002]
["bitfinex","ETHUSD",1761023124843,20.72982141,3854.2,3854.1,0.002]
["bitfinex","ETHUSD",1761023125031,21.17582141,3854.2,3854.1,0.002]
["bitfinex","ETHUSD",1761023127971,1.728,3854.2,3854.1,0.002]
["bitfinex","ETHUSD",1761023128281,1.728,3854.2,3854.1,0.0644]
["bitfinex","ETHUSD",1761023129946,19.00182141,3854.4,3854.1,0.0644]
["bitfinex","ETHUSD",1761023130947,19.00182141,3854.4,3854.1,2.65903671]
["bitfinex","ETHUSD",1761023131370,19.00182141,3854.4,3854.1,0.0644]
["bitfinex","ETHUSD",1761023131893,0.001,3854.9,3854.8,2.5941683]
["bitfinex","ETHUSD",1761023132053,0.001,3854.9,3854.3,0.50688]
["bitfinex","ETHUSD",1761023132372,0.001,3854.9,3854.7,2.59423154]
["bitfinex","ETHUSD",1761023132574,0.001,3854.9,3854.6,5.94228723]
["bitfinex","ETHUSD",1761023132777,19.00182141,3854.8,3854.6,3.348]
["bitfinex","ETHUSD",1761023133278,19.00182141,3854.7,3854.4,3.348]
["bitfinex","ETHUSD",1761023133847,0.1306,3854.9,3854.5,0.002]
["bitfinex","ETHUSD",1761023134184,19.13242141,3854.9,3854.5,2.59631159]
["bitfinex","ETHUSD",1761023134346,19.13242141,3854.9,3854.6,2.59429959]
["bitfinex","ETHUSD",1761023134548,19.13242141,3854.9,3854.5,2.59635057]
["bitfinex","ETHUSD",1761023135387,19.13242141,3854.9,3854.6,2.59428951]
["bitfinex","ETHUSD",1761023135555,0.1306,3854.9,3854.8,2.5941683]
["bitfinex","ETHUSD",1761023135969,0.001,3854.9,3854.8,2.5941683]
["bitfinex","ETHUSD",1761023136480,0.001,3854.9,3854.8,2.7165683]
["bitfinex","ETHUSD",1761023137783,0.001,3854.9,3854.8,5.9421683]
["bitfinex","ETHUSD",1761023138853,0.001,3854.9,3854.8,2.5941683]
["bitfinex","ETHUSD",1761023139056,0.001,3854.9,3854.8,6.57302653]
["bitfinex","ETHUSD",1761023139284,0.001,3854.9,3854.8,6.69542653]
["bitfinex","ETHUSD",1761023141410,0.001,3854.9,3854.8,6.57302653]
["bitfinex","ETHUSD",1761023141610,0.001,3854.9,3854.8,3.97885823]
["bitfinex","ETHUSD",1761023141819,19.00282141,3854.9,3854.6,0.1296]
["bitfinex","ETHUSD",1761023142019,0.1296,3854.7,3854.6,3.075]
["bitfinex","ETHUSD",1761023142998,1.728,3854.8,3854.6,5.66930291]
["bitfinex","ETHUSD",1761023143196,0.1306,3854.9,3854.6,3.075]
["bitfinex","ETHUSD",1761023143382,0.001,3854.9,3854.8,2.5941683]
["bitfinex","ETHUSD",1761023143578,0.001,3854.9,3854.7,0.1296]
["bitfinex","ETHUSD",1761023143821,0.001,3854.9,3854.8,2.5941683]
["bitfinex","ETHUSD",1761023144024,0.001,3854.9,3854.8,2.7165683]
["bitfinex","ETHUSD",1761023144332,0.001,3854.9,3854.8,3.2234483]
["bitfinex","ETHUSD",1761023147384,0.001,3854.9,3854.8,3.37898998]
["bitfinex","ETHUSD",1761023147588,0.001,3854.9,3854.8,4.2840142]
["bitfinex","ETHUSD",1761023147988,0.001,3854.9,3854.8,4.25807252]
["bitfinex","ETHUSD",1761023152621,0.001,3854.9,3854.8,5.98607252]
["bitfinex","ETHUSD",1761023154215,0.001,3854.9,3854.8,6.09004978]
["bitfinex","ETHUSD",1761023155090,0.001,3854.9,3854.8,9.43604978]
["bitfinex","ETHUSD",1761023155291,0.001,3854.9,3854.8,9.33207252]
["bitfinex","ETHUSD",1761023155930,0.001,3854.9,3854.8,5.86367252]
["bitfinex","ETHUSD",1761023156137,0.001,3854.9,3854.8,9.33207252]
["bitfinex","ETHUSD",1761023156801,0.001,3854.9,3854.8,5.98607252]
["bitfinex","ETHUSD",1761023156994,0.001,3854.9,3854.8,9.33207252]
["bitfinex","ETHUSD",1761023157994,0.001,3854.9,3854.8,5.98607252]
["bitfinex","ETHUSD",1761023158206,0.001,3854.9,3854.8,9.33207252]
["bitfinex","ETHUSD",1761023161225,0.001,3854.9,3854.8,12.06807252]
["bitfinex","ETHUSD",1761023161396,0.001,3854.9,3854.8,12.17203302]
["bitfinex","ETHUSD",1761023161613,1e-08,3855.7,3855.6,3.10051004]
["bitfinex","ETHUSD",1761023161827,1e-08,3855.7,3855.6,8.76886866]
["bitfinex","ETHUSD",1761023161995,1e-08,3855.7,3855.6,5.52033236]
["bitfinex","ETHUSD",1761023162196,1e-08,3855.7,3855.6,8.99493236]
["bitfinex","ETHUSD",1761023162536,1e-08,3855.7,3855.6,9.21573236]
["bitfinex","ETHUSD",1761023163039,1e-08,3855.7,3855.6,5.87073236]
["bitfinex","ETHUSD",1761023163225,1e-08,3855.7,3855.6,3.79953236]
["bitfinex","ETHUSD",1761023163429,1e-08,3855.7,3855.6,2.72323004]
["bitfinex","ETHUSD",1761023163631,1e-08,3855.7,3855.6,6.06823004]
["bitfinex","ETHUSD",1761023163949,1e-08,3855.7,3855.6,6.57511004]
["bitfinex","ETHUSD",1761023164303,1e-08,3855.7,3855.6,6.06823004]
["bitfinex","ETHUSD",1761023164841,1e-08,3855.7,3855.6,6.57511004]
["bitfinex","ETHUSD",1761023165016,1e-08,3855.7,3855.6,7.49199236]
["bitfinex","ETHUSD",1761023167745,0.45470001,3855.7,3855.6,6.57511004]
["bitfinex","ETHUSD",1761023168047,0.45470001,3855.7,3855.6,3.23011004]
["bitfinex","ETHUSD",1761023168213,0.45470001,3855.7,3855.6,6.57511004]
["bitfinex","ETHUSD",1761023169045,0.45470001,3855.7,3854.6,2.59428311]
["bitfinex","ETHUSD",1761023169232,0.45470001,3855.7,3855.2,2.59388801]
["bitfinex","ETHUSD",1761023169233,19.00182141,3855.5,3855.2,2.59388801]
["bitfinex","ETHUSD",1761023169406,19.00182141,3855.5,3855.3,3.345]
["bitfinex","ETHUSD",1761023169612,0.4547,3855.4,3855.3,3.345]
["bitfinex","ETHUSD",1761023169911,0.4547,3855.4,3855.0,0.1296]
["bitfinex","ETHUSD",1761023170116,0.4547,3855.4,3855.1,3.344]
["bitfinex","ETHUSD",1761023170717,0.4547,3855.4,3855.2,3.344]
["bitfinex","ETHUSD",1761023170945,0.4547,3855.4,3855.3,3.344]
["bitfinex","ETHUSD",1761023171722,0.4547,3855.4,3854.1,0.002]
["bitfinex","ETHUSD",1761023171922,19.22212141,3854.6,3854.4,0.1296]
["bitfinex","ETHUSD",1761023172132,19.67682141,3854.6,3854.5,0.009]
["bitfinex","ETHUSD",1761023172443,19.67682141,3854.6,3854.5,3.346]
["bitfinex","ETHUSD",1761023173019,19.67682141,3854.6,3854.5,0.002]
["bitfinex","ETHUSD",1761023173225,21.40482141,3854.6,3854.5,0.002]
["bitfinex","ETHUSD",1761023173621,1.728,3854.5,3853.8,0.003]
["bitfinex","ETHUSD",1761023173907,20.95012141,3854.6,3853.4,0.003]
["bitfinex","ETHUSD",1761023173908,1.9483,3853.8,3853.4,0.003]
["bitfinex","ETHUSD",1761023174153,19.00182141,3853.5,3853.4,0.003]
["bitfinex","ETHUSD",1761023174756,19.45652141,3853.5,3853.4,0.003]
["bitfinex","ETHUSD",1761023177858,21.18452141,3853.5,3853.4,0.003]
["bitfinex","ETHUSD",1761023180348,19.43872141,3853.5,3853.4,0.003]
["bitfinex","ETHUSD",1761023180565,21.16672141,3853.5,3853.0,0.002452]
["bitfinex","ETHUSD",1761023180724,1.728,3853.0,3852.6,2.41477273]
["bitfinex","ETHUSD",1761023180932,20.94562141,3852.7,3852.6,1.93977273]
["bitfinex","ETHUSD",1761023181130,20.94562141,3852.7,3852.6,1.46477273]
["bitfinex","ETHUSD",1761023181582,19.25522141,3852.7,3852.6,1.46477273]
["bitfinex","ETHUSD",1761023181765,0.2158,3852.7,3852.6,4.06042242]
["bitfinex","ETHUSD",1761023181944,0.2158,3853.2,3852.6,1.87081497]
["bitfinex","ETHUSD",1761023182146,0.2158,3853.2,3852.9,2.59544604]
["bitfinex","ETHUSD",1761023182347,19.00182141,3853.5,3852.6,4.81077273]
["bitfinex","ETHUSD",1761023182560,19.00182141,3853.5,3853.0,2.59532452]
["bitfinex","ETHUSD",1761023182773,19.00182141,3853.1,3852.6,1.46477273]
["bitfinex","ETHUSD",1761023182943,19.00182141,3853.1,3852.6,1.46677273]
["bitfinex","ETHUSD",1761023183295,19.15452141,3852.7,3852.6,1.46677273]
["bitfinex","ETHUSD",1761023183781,0.2539,3852.7,3852.6,1.46677273]
["bitfinex","ETHUSD",1761023185203,2.38911194,3852.7,3852.6,1.46677273]
["bitfinex","ETHUSD",1761023185381,0.66111194,3852.7,3852.6,1.46677273]
["bitfinex","ETHUSD",1761023186758,23.03488302,3852.7,3852.6,1.46677273]
["bitfinex","ETHUSD",1761023187744,25.63046533,3852.7,3852.6,1.46677273]
["bitfinex","ETHUSD",1761023187944,23.03488302,3852.7,3852.6,1.46677273]
["bitfinex","ETHUSD",1761023188144,23.03488302,3852.7,3852.2,0.002]
["bitfinex","ETHUSD",1761023188145,2.59585182,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761023188377,2.59611997,3852.0,3851.8,0.002]
["bitfinex","ETHUSD",1761023188582,20.96167108,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761023188763,22.68967108,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761023189186,25.28579247,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761023189387,24.97043177,3851.1,3849.4,2.59774503]
["bitfinex","ETHUSD",1761023189589,0.50688,3850.9,3848.6,0.2219]
["bitfinex","ETHUSD",1761023189896,22.58957108,3850.6,3849.1,0.2219]
["bitfinex","ETHUSD",1761023190074,20.64577108,3849.7,3849.1,0.2219]
["bitfinex","ETHUSD",1761023190274,20.64577108,3849.7,3849.1,2.59800162]
["bitfinex","ETHUSD",1761023190469,20.64577108,3849.9,3849.2,0.4371]
["bitfinex","ETHUSD",1761023190819,1.728,3850.8,3849.5,0.50688]
["bitfinex","ETHUSD",1761023191016,1.728,3850.8,3850.4,2.59713156]
["bitfinex","ETHUSD",1761023191171,1.728,3850.8,3849.7,0.02597605]
["bitfinex","ETHUSD",1761023191172,1.728,3850.4,3849.7,0.02597605]
["bitfinex","ETHUSD",1761023191372,1.728,3850.4,3848.3,0.2219]
["bitfinex","ETHUSD",1761023191373,0.2229,3851.0,3850.2,2.59720801]
["bitfinex","ETHUSD",1761023191579,0.2229,3851.0,3849.6,0.158]
["bitfinex","ETHUSD",1761023191580,20.64577108,3850.8,3849.6,0.158]
["bitfinex","ETHUSD",1761023191799,20.64577108,3850.9,3849.7,0.50688]
["bitfinex","ETHUSD",1761023192005,20.64577108,3850.9,3850.3,2.59720021]
["bitfinex","ETHUSD",1761023196637,20.64577108,3849.9,3849.6,2.59766597]
["bitfinex","ETHUSD",1761023196802,20.64577108,3849.9,3849.5,3.369]
["bitfinex","ETHUSD",1761023197000,20.64577108,3850.4,3849.7,2.59753785]
["bitfinex","ETHUSD",1761023197224,20.64577108,3850.4,3849.8,2.5975213]
["bitfinex","ETHUSD",1761023197424,20.64577108,3850.4,3849.6,2.59766523]
["bitfinex","ETHUSD",1761023197609,20.64577108,3850.0,3849.4,3.368]
["bitfinex","ETHUSD",1761023197932,20.64577108,3850.0,3849.4,5.96579381]
["bitfinex","ETHUSD",1761023198131,20.64577108,3850.0,3849.4,3.368]
["bitfinex","ETHUSD",1761023198336,2.13535023,3850.8,3849.5,0.46307739]
["bitfinex","ETHUSD",1761023198337,0.40735023,3850.8,3849.5,0.46307739]
["bitfinex","ETHUSD",1761023198506,20.64577108,3851.1,3850.6,2.59696589]
["bitfinex","ETHUSD",1761023198911,20.64577108,3851.1,3850.6,2.59695373]
["bitfinex","ETHUSD",1761023199240,0.40731337,3851.5,3850.9,2.59676035]
["bitfinex","ETHUSD",1761023199434,0.40731337,3851.5,3851.1,2.59660494]
["bitfinex","ETHUSD",1761023199633,20.64577108,3851.8,3851.3,2.59652031]
["bitfinex","ETHUSD",1761023199833,1.728,3851.7,3851.3,2.59652031]
["bitfinex","ETHUSD",1761023200137,21.05298066,3851.8,3851.2,3.373]
["bitfinex","ETHUSD",1761023200340,21.05298066,3851.8,3851.2,2.59659326]
["bitfinex","ETHUSD",1761023200501,21.05298066,3851.8,3851.3,3.373]
["bitfinex","ETHUSD",1761023200704,1.728,3851.7,3851.3,3.373]
["bitfinex","ETHUSD",1761023201306,1.728,3851.7,3851.5,2.59638774]
["bitfinex","ETHUSD",1761023201509,1.728,3851.7,3851.1,0.2319]
["bitfinex","ETHUSD",1761023201732,1.728,3851.7,3851.2,3.175]
["bitfinex","ETHUSD",1761023202035,1.728,3851.7,3851.2,5.77157581]
["bitfinex","ETHUSD",1761023202332,1.728,3851.7,3851.3,5.96751273]
["bitfinex","ETHUSD",1761023202533,1.728,3851.7,3851.3,3.371]
["bitfinex","ETHUSD",1761023202750,1.728,3851.7,3851.1,0.2319]
["bitfinex","ETHUSD",1761023202751,1.728,3851.7,3851.1,2.82854631]
["bitfinex","ETHUSD",1761023202919,20.64577108,3851.4,3851.2,3.371]
["bitfinex","ETHUSD",1761023203237,1.728,3851.3,3849.9,2.59746582]
["bitfinex","ETHUSD",1761023203404,1.728,3850.7,3850.4,3.371]
["bitfinex","ETHUSD",1761023204060,0.40720958,3851.8,3850.6,2.59699787]
["bitfinex","ETHUSD",1761023204262,1.728,3851.4,3850.6,0.64310685]
["bitfinex","ETHUSD",1761023204562,1.728,3851.4,3850.9,2.59679338]
["bitfinex","ETHUSD",1761023204739,1.728,3851.4,3851.0,3.371]
["bitfinex","ETHUSD",1761023204936,0.2239,3850.5,3849.9,3.373]
["bitfinex","ETHUSD",1761023205163,20.64577108,3851.1,3850.0,0.46307402]
["bitfinex","ETHUSD",1761023205365,0.099,3851.3,3850.0,0.46307402]
["bitfinex","ETHUSD",1761023205366,1.728,3851.3,3850.1,0.3836074]
["bitfinex","ETHUSD",1761023205655,1.728,3851.3,3850.4,2.59707977]
["bitfinex","ETHUSD",1761023205859,1.728,3851.3,3850.5,3.378]
["bitfinex","ETHUSD",1761023206063,1.8576,3850.9,3850.2,0.1296]
["bitfinex","ETHUSD",1761023206249,0.1002,3851.2,3849.2,0.002]
["bitfinex","ETHUSD",1761023206250,0.2227,3850.3,3849.2,0.002]
["bitfinex","ETHUSD",1761023206436,1.728,3850.1,3849.7,1.635]
["bitfinex","ETHUSD",1761023206637,1.728,3850.1,3849.2,0.002]
["bitfinex","ETHUSD",1761023206848,1.8295,3850.0,3849.6,3.381]
["bitfinex","ETHUSD",1761023207163,1.728,3850.0,3849.6,0.002]
["bitfinex","ETHUSD",1761023207331,0.1015,3849.9,3849.6,0.002]
["bitfinex","ETHUSD",1761023207730,0.1015,3849.8,3849.6,0.002]
["bitfinex","ETHUSD",1761023208071,0.2227,3850.3,3849.6,0.002]
["bitfinex","ETHUSD",1761023208072,1.728,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761023208965,1.8295,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761023209129,1.728,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761023209328,1.8295,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761023209530,22.51025866,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761023209763,22.40875866,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761023210367,1.728,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761023210574,22.40875866,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761023210783,22.40875866,3849.7,3849.2,0.002]
["bitfinex","ETHUSD",1761023210784,2.59787493,3849.3,3849.2,0.002]
["bitfinex","ETHUSD",1761023211081,1.728,3849.2,3848.8,0.002]
["bitfinex","ETHUSD",1761023211280,22.40875866,3848.9,3848.8,0.002]
["bitfinex","ETHUSD",1761023211651,1.9124,3848.9,3848.8,0.002]
["bitfinex","ETHUSD",1761023211869,2.0114,3848.9,3848.8,0.002]
["bitfinex","ETHUSD",1761023213087,22.40875866,3848.9,3848.8,0.002]
["bitfinex","ETHUSD",1761023213646,1.728,3848.9,3848.8,6.44731242]
["bitfinex","ETHUSD",1761023213869,20.68075866,3849.5,3848.8,7.35188357]
["bitfinex","ETHUSD",1761023214182,20.68075866,3849.0,3848.8,3.414]
["bitfinex","ETHUSD",1761023214338,20.68075866,3849.0,3848.8,0.002]
["bitfinex","ETHUSD",1761023214774,20.68075866,3849.0,3848.9,2.59814492]
["bitfinex","ETHUSD",1761023215073,1.728,3849.5,3848.8,0.002]
["bitfinex","ETHUSD",1761023215074,1.728,3849.4,3848.8,0.002]
["bitfinex","ETHUSD",1761023215366,20.68075866,3849.1,3848.8,0.002]
["bitfinex","ETHUSD",1761023215773,20.68075866,3849.1,3848.8,2.60020414]
["bitfinex","ETHUSD",1761023215944,20.68075866,3849.1,3848.8,0.002]
["bitfinex","ETHUSD",1761023216273,0.1296,3849.1,3848.8,0.64693696]
["bitfinex","ETHUSD",1761023216569,1.728,3849.2,3848.9,3.10501808]
["bitfinex","ETHUSD",1761023216868,2.13550987,3849.6,3848.9,0.50688]
["bitfinex","ETHUSD",1761023217169,0.0998,3850.6,3849.5,2.82963996]
["bitfinex","ETHUSD",1761023217363,1.9507,3850.3,3849.6,2.59767248]
["bitfinex","ETHUSD",1761023217556,1.9507,3850.3,3849.7,2.59758188]
["bitfinex","ETHUSD",1761023217763,0.2227,3850.3,3849.7,2.59758188]
["bitfinex","ETHUSD",1761023218072,0.2227,3850.3,3849.8,2.59751385]
["bitfinex","ETHUSD",1761023218271,0.3221,3850.6,3849.8,2.59751385]
["bitfinex","ETHUSD",1761023218474,20.68075866,3850.5,3849.8,2.59751385]
["bitfinex","ETHUSD",1761023218660,1.728,3850.4,3849.5,4.08]
["bitfinex","ETHUSD",1761023218973,1.728,3850.8,3850.1,2.59728044]
["bitfinex","ETHUSD",1761023219173,2.59627061,3851.7,3850.4,2.59709694]
["bitfinex","ETHUSD",1761023219174,20.68075866,3851.3,3850.4,2.59709694]
["bitfinex","ETHUSD",1761023219471,20.68075866,3851.3,3850.5,2.59706432]
["bitfinex","ETHUSD",1761023219472,1.728,3851.2,3850.5,2.59706432]
["bitfinex","ETHUSD",1761023219677,20.89535866,3851.9,3850.6,0.50688]
["bitfinex","ETHUSD",1761023219978,20.68075866,3851.1,3850.3,2.59715776]
["bitfinex","ETHUSD",1761023220272,20.68075866,3850.7,3849.6,0.408]
["bitfinex","ETHUSD",1761023220572,1.728,3850.6,3849.7,0.4371]
["bitfinex","ETHUSD",1761023220774,1.728,3850.6,3848.9,0.2319]
["bitfinex","ETHUSD",1761023220775,20.68075866,3850.1,3849.5,4.01763447]
["bitfinex","ETHUSD",1761023220974,1.728,3850.1,3850.0,0.0008]
["bitfinex","ETHUSD",1761023221274,22.40875866,3850.1,3850.0,0.0008]
["bitfinex","ETHUSD",1761023221441,20.68075866,3850.7,3850.0,0.0008]
["bitfinex","ETHUSD",1761023221641,0.099,3851.3,3850.0,0.0008]
["bitfinex","ETHUSD",1761023221642,20.68075866,3851.3,3850.1,0.50688]
["bitfinex","ETHUSD",1761023221842,20.68075866,3851.8,3850.1,0.50688]
["bitfinex","ETHUSD",1761023222036,20.68075866,3851.4,3850.7,2.59687358]
["bitfinex","ETHUSD",1761023222268,20.68075866,3851.4,3850.3,0.50688]
["bitfinex","ETHUSD",1761023222269,20.68075866,3851.4,3850.9,2.59678824]
["bitfinex","ETHUSD",1761023222469,1.728,3851.3,3850.9,2.59678824]
["bitfinex","ETHUSD",1761023222865,1.728,3851.3,3850.3,0.50688]
["bitfinex","ETHUSD",1761023222866,1.728,3851.3,3850.5,2.59699896]
["bitfinex","ETHUSD",1761023223067,1.728,3850.9,3850.5,3.411]
["bitfinex","ETHUSD",1761023223266,1.728,3850.9,3849.8,0.50688]
["bitfinex","ETHUSD",1761023223580,1.728,3850.5,3850.1,2.59731692]
["bitfinex","ETHUSD",1761023223797,1.728,3850.5,3850.1,3.411]
["bitfinex","ETHUSD",1761023224444,1.8294,3850.5,3850.1,3.411]
["bitfinex","ETHUSD",1761023224649,0.1014,3850.4,3850.0,0.0008]
["bitfinex","ETHUSD",1761023224899,20.68075866,3850.2,3850.0,0.0008]
["bitfinex","ETHUSD",1761023225105,0.2187,3850.8,3850.0,0.0008]
["bitfinex","ETHUSD",1761023225106,20.68075866,3850.6,3850.0,0.0008]
["bitfinex","ETHUSD",1761023225423,0.40734866,3851.2,3850.1,0.93478]
["bitfinex","ETHUSD",1761023225549,20.68075866,3851.7,3850.2,0.50688]
["bitfinex","ETHUSD",1761023225748,1.728,3851.2,3850.4,0.50688]
["bitfinex","ETHUSD",1761023225957,1.728,3851.2,3850.4,3.10399427]
["bitfinex","ETHUSD",1761023226179,1.728,3851.2,3850.5,0.4279]
["bitfinex","ETHUSD",1761023226382,0.40724373,3851.8,3851.1,0.229]
["bitfinex","ETHUSD",1761023226884,0.2123,3851.9,3851.4,2.59645329]
["bitfinex","ETHUSD",1761023227085,1.728,3852.0,3851.4,3.412]
["bitfinex","ETHUSD",1761023227286,1.728,3852.2,3851.6,2.59626535]
["bitfinex","ETHUSD",1761023227579,20.68075866,3852.3,3851.4,3.412]
["bitfinex","ETHUSD",1761023227757,0.81451976,3852.4,3851.5,0.4279]
["bitfinex","ETHUSD",1761023227961,0.81451976,3852.4,3852.1,2.59595013]
["bitfinex","ETHUSD",1761023228147,0.40734225,3852.4,3852.1,3.411]
["bitfinex","ETHUSD",1761023228351,0.40734225,3852.4,3852.2,2.59590638]
["bitfinex","ETHUSD",1761023228584,0.40734225,3852.4,3852.1,3.411]
["bitfinex","ETHUSD",1761023228585,0.40734225,3852.4,3852.3,2.59585182]
["bitfinex","ETHUSD",1761023228796,0.001,3852.7,3852.4,2.59577087]
["bitfinex","ETHUSD",1761023229003,0.001,3852.7,3852.6,2.59564969]
["bitfinex","ETHUSD",1761023229285,0.001,3852.7,3852.6,3.36209466]
["bitfinex","ETHUSD",1761023229488,0.001,3853.1,3852.6,3.78999466]
["bitfinex","ETHUSD",1761023229800,0.001,3853.1,3853.0,3.10226022]
["bitfinex","ETHUSD",1761023229947,0.001,3853.1,3853.0,6.51426022]
["bitfinex","ETHUSD",1761023230151,0.001,3853.1,3853.0,3.53016022]
["bitfinex","ETHUSD",1761023230381,0.001,3853.1,3853.0,6.94216022]
["bitfinex","ETHUSD",1761023230586,0.001,3853.1,3853.0,7.89592358]
["bitfinex","ETHUSD",1761023231882,0.001,3853.1,3853.0,9.62392358]
["bitfinex","ETHUSD",1761023232990,0.001,3853.1,3853.0,32.05968224]
["bitfinex","ETHUSD",1761023233493,0.1868,3856.0,3853.4,3.10199081]
["bitfinex","ETHUSD",1761023233664,0.1868,3856.0,3853.4,25.53670057]
["bitfinex","ETHUSD",1761023233999,20.68075866,3856.2,3853.4,28.53069965]
["bitfinex","ETHUSD",1761023234289,0.0999,3857.0,3855.6,3.10051004]
["bitfinex","ETHUSD",1761023234480,0.001,3857.3,3855.6,6.51151004]
["bitfinex","ETHUSD",1761023234651,0.001,3857.3,3855.6,6.93941004]
["bitfinex","ETHUSD",1761023234851,0.58707655,3857.1,3855.6,6.93941004]
["bitfinex","ETHUSD",1761023235185,0.40669924,3857.0,3855.6,6.93941004]
["bitfinex","ETHUSD",1761023235573,0.001,3857.3,3855.6,6.93941004]
["bitfinex","ETHUSD",1761023235782,0.1814,3856.9,3855.6,6.93941004]
["bitfinex","ETHUSD",1761023235968,0.1814,3856.9,3855.6,0.93478]
["bitfinex","ETHUSD",1761023236174,0.1814,3856.9,3855.6,2.79788]
["bitfinex","ETHUSD",1761023236175,20.68075866,3856.4,3855.6,2.79788]
["bitfinex","ETHUSD",1761023236379,20.68075866,3856.4,3855.6,5.52111004]
["bitfinex","ETHUSD",1761023236582,20.68075866,3856.4,3855.6,2.92748]
["bitfinex","ETHUSD",1761023236889,0.1851,3855.9,3855.6,3.5386]
["bitfinex","ETHUSD",1761023237390,1.729,3856.1,3855.6,3.5386]
["bitfinex","ETHUSD",1761023237565,0.001,3856.1,3855.6,7.09221004]
["bitfinex","ETHUSD",1761023237765,0.001,3856.1,3855.6,8.06080707]
["bitfinex","ETHUSD",1761023238088,0.001,3856.1,3855.6,6.13223004]
["bitfinex","ETHUSD",1761023238288,0.001,3856.1,3855.6,3.5386]
["bitfinex","ETHUSD",1761023239066,0.001,3856.1,3855.6,2.72323004]
["bitfinex","ETHUSD",1761023239265,0.001,3856.1,3855.6,3.17633004]
["bitfinex","ETHUSD",1761023239491,0.001,3856.1,3855.6,6.58433004]
["bitfinex","ETHUSD",1761023239693,0.001,3856.1,3855.6,7.09121004]
["bitfinex","ETHUSD",1761023239992,0.001,3856.1,3855.6,8.0090193]
["bitfinex","ETHUSD",1761023240359,0.001,3856.1,3855.6,9.6074193]
["bitfinex","ETHUSD",1761023241498,0.001,3856.1,3856.0,4.82824099]
["bitfinex","ETHUSD",1761023241796,0.001,3857.3,3857.2,3.09943418]
["bitfinex","ETHUSD",1761023241998,0.001,3857.3,3857.2,7.10356818]
["bitfinex","ETHUSD",1761023242199,0.001,3857.3,3857.2,7.53074264]
["bitfinex","ETHUSD",1761023242899,0.001,3857.3,3857.2,7.53174264]
["bitfinex","ETHUSD",1761023243402,0.001,3858.3,3858.2,3.09876222]
["bitfinex","ETHUSD",1761023243571,0.001,3858.7,3858.6,3.09849353]
["bitfinex","ETHUSD",1761023243766,0.001,3858.7,3858.6,7.56752995]
["bitfinex","ETHUSD",1761023243967,0.001,3858.7,3858.6,7.54161382]
["bitfinex","ETHUSD",1761023244202,0.001,3859.1,3859.0,3.0982249]
["bitfinex","ETHUSD",1761023244409,0.001,3859.1,3859.0,6.54913834]
["bitfinex","ETHUSD",1761023244566,0.001,3859.1,3859.0,29.38508356]
["bitfinex","ETHUSD",1761023244770,0.001,3859.1,3859.0,31.97713374]
["bitfinex","ETHUSD",1761023245722,0.001,3859.1,3859.0,7.87137508]
["bitfinex","ETHUSD",1761023245896,0.001,3859.1,3859.0,10.4563249]
["bitfinex","ETHUSD",1761023246093,0.001,3859.1,3859.0,5.2793249]
["bitfinex","ETHUSD",1761023246508,0.001,3859.1,3859.0,8.7023249]
["bitfinex","ETHUSD",1761023248591,0.001,3859.1,3859.0,8.2472249]
["bitfinex","ETHUSD",1761023248991,0.001,3859.1,3859.0,6.5192249]
["bitfinex","ETHUSD",1761023249258,0.001,3859.1,3859.0,7.92870141]
["bitfinex","ETHUSD",1761023249412,0.001,3859.1,3859.0,9.65670141]
["bitfinex","ETHUSD",1761023250090,0.001,3859.1,3859.0,9.65570141]
["bitfinex","ETHUSD",1761023250322,0.001,3859.1,3859.0,9.7772162]
["bitfinex","ETHUSD",1761023250697,0.001,3859.1,3859.0,6.3572162]
["bitfinex","ETHUSD",1761023250900,0.001,3859.1,3859.0,9.7772162]
["bitfinex","ETHUSD",1761023251092,0.001,3859.1,3859.0,9.2703362]
["bitfinex","ETHUSD",1761023251308,0.001,3859.1,3859.0,3.6692362]
["bitfinex","ETHUSD",1761023251623,0.001,3859.1,3859.0,7.0892362]
["bitfinex","ETHUSD",1761023251825,0.001,3859.1,3859.0,2.71285969]
["bitfinex","ETHUSD",1761023252027,0.001,3859.1,3859.0,6.13285969]
["bitfinex","ETHUSD",1761023252325,0.001,3859.1,3859.0,6.59455969]
["bitfinex","ETHUSD",1761023252527,0.001,3859.1,3859.0,7.10143969]
["bitfinex","ETHUSD",1761023252745,0.001,3859.1,3859.0,0.63568]
["bitfinex","ETHUSD",1761023253040,0.1,3859.1,3859.0,3.5468]
["bitfinex","ETHUSD",1761023253241,0.001,3859.1,3859.0,3.5468]
["bitfinex","ETHUSD",1761023253724,0.001,3859.1,3859.0,6.1381449]
["bitfinex","ETHUSD",1761023253924,0.001,3859.1,3859.0,6.6450249]
["bitfinex","ETHUSD",1761023254126,0.001,3859.1,3859.0,4.05368]
["bitfinex","ETHUSD",1761023254323,0.1,3859.1,3859.0,0.1288]
["bitfinex","ETHUSD",1761023254840,0.1,3859.1,3859.0,3.416]
["bitfinex","ETHUSD",1761023255361,0.1,3859.1,3858.9,0.1288]
["bitfinex","ETHUSD",1761023255528,0.1,3859.1,3859.0,3.416]
["bitfinex","ETHUSD",1761023255916,0.1,3859.1,3857.2,0.56920846]
["bitfinex","ETHUSD",1761023256122,18.93266131,3858.5,3858.1,0.1288]
["bitfinex","ETHUSD",1761023256318,18.93266131,3858.5,3858.2,3.416]
["bitfinex","ETHUSD",1761023256544,0.2278,3858.8,3858.2,3.416]
["bitfinex","ETHUSD",1761023257246,18.93266131,3858.6,3858.3,3.417]
["bitfinex","ETHUSD",1761023257719,0.1288,3858.8,3858.3,3.417]
["bitfinex","ETHUSD",1761023258048,1.8281,3858.7,3858.3,3.417]
["bitfinex","ETHUSD",1761023258262,1.8281,3858.7,3857.6,2.59226337]
["bitfinex","ETHUSD",1761023258263,18.93266131,3858.4,3857.6,2.59226337]
["bitfinex","ETHUSD",1761023258429,1.728,3858.9,3857.2,0.50688]
["bitfinex","ETHUSD",1761023258430,1.728,3857.9,3857.2,0.50688]
["bitfinex","ETHUSD",1761023258768,0.1903,3857.3,3856.3,0.2362]
["bitfinex","ETHUSD",1761023258969,0.4341,3857.2,3856.0,0.4637]
["bitfinex","ETHUSD",1761023259262,0.4341,3857.2,3856.1,3.6582]
["bitfinex","ETHUSD",1761023259439,0.4341,3857.2,3856.7,2.59283915]
["bitfinex","ETHUSD",1761023259639,0.4341,3857.2,3856.8,3.421]
["bitfinex","ETHUSD",1761023259836,19.36676131,3857.2,3856.9,3.421]
["bitfinex","ETHUSD",1761023260040,19.36676131,3857.2,3856.0,0.002]
["bitfinex","ETHUSD",1761023260041,2.1588,3857.1,3856.0,0.002]
["bitfinex","ETHUSD",1761023260240,18.93266131,3856.7,3856.3,2.5931458]
["bitfinex","ETHUSD",1761023260557,18.93266131,3856.7,3856.4,3.42]
["bitfinex","ETHUSD",1761023260765,0.2167,3856.6,3856.4,3.42]
["bitfinex","ETHUSD",1761023260962,0.3169,3856.6,3856.4,3.42]
["bitfinex","ETHUSD",1761023261144,0.1002,3856.5,3856.4,3.42]
["bitfinex","ETHUSD",1761023261343,0.1002,3856.5,3856.0,0.002]
["bitfinex","ETHUSD",1761023261545,20.66066131,3856.1,3856.0,0.002]
["bitfinex","ETHUSD",1761023262161,20.76086131,3856.1,3856.0,0.002]
["bitfinex","ETHUSD",1761023262576,0.2167,3856.6,3856.0,3.422]
["bitfinex","ETHUSD",1761023262867,18.93266131,3856.5,3856.1,3.42]
["bitfinex","ETHUSD",1761023263059,19.03286131,3856.5,3856.0,0.002]
["bitfinex","ETHUSD",1761023263265,0.1002,3856.4,3856.0,3.422]
["bitfinex","ETHUSD",1761023263450,0.1002,3856.4,3856.0,0.002]
["bitfinex","ETHUSD",1761023263764,18.93266131,3856.1,3856.0,0.002]
["bitfinex","ETHUSD",1761023264286,0.1002,3856.4,3856.0,0.002]
["bitfinex","ETHUSD",1761023264464,1.728,3856.3,3856.0,0.002]
["bitfinex","ETHUSD",1761023264665,18.93266131,3856.2,3856.0,0.002]
["bitfinex","ETHUSD",1761023265035,1.8282,3856.1,3856.0,0.002]
["bitfinex","ETHUSD",1761023266168,0.1002,3856.1,3856.0,0.002]
["bitfinex","ETHUSD",1761023267271,2.0449,3856.6,3856.0,2.59535602]
["bitfinex","ETHUSD",1761023267449,0.2167,3856.6,3856.0,2.59535602]
["bitfinex","ETHUSD",1761023267648,0.2167,3856.6,3856.0,0.002]
["bitfinex","ETHUSD",1761023267840,18.93266131,3856.4,3856.0,0.002]
["bitfinex","ETHUSD",1761023268038,0.1002,3856.3,3856.0,0.002]
["bitfinex","ETHUSD",1761023268470,0.1296,3856.6,3856.1,0.74308]
["bitfinex","ETHUSD",1761023268652,0.3147,3857.4,3856.6,2.59289152]
["bitfinex","ETHUSD",1761023268851,18.93266131,3857.1,3856.2,3.421]
["bitfinex","ETHUSD",1761023269051,18.93266131,3857.1,3856.4,2.59309071]
["bitfinex","ETHUSD",1761023269451,18.93266131,3856.7,3856.1,2.59324057]
["bitfinex","ETHUSD",1761023269772,18.93266131,3857.1,3856.7,2.59286629]
["bitfinex","ETHUSD",1761023270175,18.93266131,3857.1,3856.5,2.59300815]
["bitfinex","ETHUSD",1761023270350,0.099,3857.0,3856.5,2.59300815]
["bitfinex","ETHUSD",1761023270548,0.2167,3856.6,3856.3,2.59314347]
["bitfinex","ETHUSD",1761023270744,0.2167,3856.6,3856.3,3.422]
["bitfinex","ETHUSD",1761023270943,0.2167,3856.6,3856.0,0.002]
["bitfinex","ETHUSD",1761023270944,0.1002,3856.5,3856.0,0.002]
["bitfinex","ETHUSD",1761023271161,18.93266131,3856.3,3856.0,1.647]
["bitfinex","ETHUSD",1761023271762,0.2167,3856.6,3856.0,1.647]
["bitfinex","ETHUSD",1761023271976,0.1002,3856.5,3856.0,1.647]
["bitfinex","ETHUSD",1761023272580,0.1002,3856.5,3856.0,0.002]
["bitfinex","ETHUSD",1761023272581,18.93266131,3856.3,3856.0,0.002]
["bitfinex","ETHUSD",1761023272888,1.8282,3856.2,3856.0,0.002]
["bitfinex","ETHUSD",1761023273248,0.1002,3856.1,3856.0,0.002]
["bitfinex","ETHUSD",1761023273448,0.2167,3856.6,3856.0,0.002]
["bitfinex","ETHUSD",1761023273753,1.9447,3856.6,3856.0,2.59530781]
["bitfinex","ETHUSD",1761023274100,2.0449,3856.6,3856.0,2.59530781]
["bitfinex","ETHUSD",1761023274456,2.0449,3856.6,3856.0,2.59534261]
["bitfinex","ETHUSD",1761023275390,0.2167,3856.6,3856.1,2.61921023]
["bitfinex","ETHUSD",1761023275592,18.93266131,3857.1,3856.1,2.59327186]
["bitfinex","ETHUSD",1761023275805,1.728,3856.6,3856.0,3.426]
["bitfinex","ETHUSD",1761023275988,1.728,3856.6,3856.0,6.01933878]
["bitfinex","ETHUSD",1761023276201,0.2167,3856.5,3856.0,0.002]
["bitfinex","ETHUSD",1761023276370,0.3169,3856.5,3856.1,3.422]
["bitfinex","ETHUSD",1761023276564,0.1002,3856.4,3856.1,3.422]
["bitfinex","ETHUSD",1761023277264,0.2167,3856.5,3856.1,3.422]
["bitfinex","ETHUSD",1761023277463,0.3169,3856.5,3856.1,3.422]
["bitfinex","ETHUSD",1761023277772,0.1002,3856.4,3856.0,0.002]
["bitfinex","ETHUSD",1761023277971,0.1002,3856.4,3856.0,3.426]
["bitfinex","ETHUSD",1761023278808,0.1296,3856.4,3856.0,6.01934234]
["bitfinex","ETHUSD",1761023279342,0.2167,3856.5,3856.1,2.59329374]
["bitfinex","ETHUSD",1761023279518,0.2167,3856.5,3856.0,3.5556]
["bitfinex","ETHUSD",1761023279804,0.1002,3856.4,3856.0,3.5556]
["bitfinex","ETHUSD",1761023280376,0.1002,3856.4,3856.0,6.14894474]
["bitfinex","ETHUSD",1761023280598,0.2167,3856.5,3856.1,3.418]
["bitfinex","ETHUSD",1761023280997,0.1002,3856.4,3856.1,3.418]
["bitfinex","ETHUSD",1761023281401,0.2167,3856.5,3856.1,3.418]
["bitfinex","ETHUSD",1761023281702,0.1296,3856.7,3856.0,0.1316]
["bitfinex","ETHUSD",1761023281907,0.1296,3856.7,3856.3,2.59310361]
["bitfinex","ETHUSD",1761023282116,0.1296,3856.7,3856.2,6.01121754]
["bitfinex","ETHUSD",1761023282323,0.1296,3856.7,3856.4,2.59308124]
["bitfinex","ETHUSD",1761023282476,0.1013,3856.6,3856.2,3.418]
["bitfinex","ETHUSD",1761023283023,1.8293,3856.6,3856.2,3.418]
["bitfinex","ETHUSD",1761023283234,0.2155,3856.9,3856.2,3.418]
["bitfinex","ETHUSD",1761023283393,1.8293,3856.6,3856.2,3.418]
["bitfinex","ETHUSD",1761023283591,1.728,3856.6,3856.2,3.418]
["bitfinex","ETHUSD",1761023283893,18.93266131,3856.3,3856.0,0.002]
["bitfinex","ETHUSD",1761023284093,11.05229334,3856.2,3856.0,0.002]
["bitfinex","ETHUSD",1761023284325,1.8293,3856.2,3856.0,0.002]
["bitfinex","ETHUSD",1761023284630,23.35525505,3856.1,3856.0,0.001]
["bitfinex","ETHUSD",1761023284842,2.59356277,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761023284989,2.59356277,3855.7,3853.4,2.59510068]
["bitfinex","ETHUSD",1761023284990,2.59383186,3855.3,3853.4,2.59510068]
["bitfinex","ETHUSD",1761023285192,23.25449317,3855.3,3853.1,0.4367]
["bitfinex","ETHUSD",1761023285415,23.35349317,3855.3,3853.7,2.59490118]
["bitfinex","ETHUSD",1761023285624,23.76042181,3855.3,3853.9,1.497]
["bitfinex","ETHUSD",1761023285833,23.76042181,3855.3,3853.9,2.43]
["bitfinex","ETHUSD",1761023286042,21.16658995,3855.3,3854.1,2.59463047]
["bitfinex","ETHUSD",1761023286194,21.16658995,3855.3,3854.1,0.2296]
["bitfinex","ETHUSD",1761023286391,2.13492864,3855.3,3854.2,0.02594572]
["bitfinex","ETHUSD",1761023286615,2.13492864,3855.3,3854.6,1.663]
["bitfinex","ETHUSD",1761023286849,1.728,3855.3,3854.6,1.663]
["bitfinex","ETHUSD",1761023287098,1.8278,3855.3,3854.1,0.2296]
["bitfinex","ETHUSD",1761023287335,1.8278,3855.3,3854.3,0.735]
["bitfinex","ETHUSD",1761023287643,1.728,3855.3,3854.5,0.4367]
["bitfinex","ETHUSD",1761023287940,1.8278,3855.3,3854.7,2.958]
["bitfinex","ETHUSD",1761023288437,1.728,3855.3,3854.8,2.5941441]
["bitfinex","ETHUSD",1761023288931,1.728,3855.3,3855.1,0.002]
["bitfinex","ETHUSD",1761023290724,1.728,3855.3,3855.2,2.59589914]
["bitfinex","ETHUSD",1761023291129,1.8287,3855.3,3855.2,0.002]
["bitfinex","ETHUSD",1761023292326,1.728,3855.3,3855.2,0.002]
["bitfinex","ETHUSD",1761023294090,0.1007,3855.3,3855.2,0.002]
["bitfinex","ETHUSD",1761023294865,1.728,3855.6,3855.2,0.002]
["bitfinex","ETHUSD",1761023295070,1.8287,3855.6,3855.2,0.002]
["bitfinex","ETHUSD",1761023295405,18.93266131,3855.3,3855.2,0.002]
["bitfinex","ETHUSD",1761023295628,19.03336131,3855.3,3855.2,0.002]
["bitfinex","ETHUSD",1761023295982,1.8576,3855.2,3854.5,0.1296]
["bitfinex","ETHUSD",1761023296312,1.8576,3855.2,3854.7,2.59422743]
["bitfinex","ETHUSD",1761023296469,1.8576,3855.2,3854.8,2.59415257]
["bitfinex","ETHUSD",1761023296663,1.8576,3855.2,3854.5,0.1296]
["bitfinex","ETHUSD",1761023296863,1.8576,3855.2,3854.6,2.59425312]
["bitfinex","ETHUSD",1761023297094,1.8576,3855.2,3854.6,2.59430291]
["bitfinex","ETHUSD",1761023297404,1.8576,3855.2,3854.7,2.59422772]
["bitfinex","ETHUSD",1761023297895,1.728,3855.6,3852.7,0.2296]
["bitfinex","ETHUSD",1761023298097,0.1296,3855.2,3854.5,2.72392564]
["bitfinex","ETHUSD",1761023298399,0.5945,3855.2,3854.5,3.5446]
["bitfinex","ETHUSD",1761023298769,0.1296,3855.2,3854.6,2.59425343]
["bitfinex","ETHUSD",1761023300071,0.1296,3855.2,3854.5,6.13893677]
["bitfinex","ETHUSD",1761023300305,0.1296,3855.2,3854.6,2.59430214]
["bitfinex","ETHUSD",1761023301105,1.8576,3855.2,3854.7,2.59421551]
["bitfinex","ETHUSD",1761023301309,1.8576,3855.2,3854.8,2.59411154]
["bitfinex","ETHUSD",1761023301510,0.1296,3855.2,3854.9,2.59404152]
["bitfinex","ETHUSD",1761023301683,0.1296,3855.2,3854.7,2.59423335]
["bitfinex","ETHUSD",1761023302015,0.1296,3855.2,3854.8,2.59415977]
["bitfinex","ETHUSD",1761023302199,0.1296,3855.2,3854.9,2.59407739]
["bitfinex","ETHUSD",1761023302398,0.1296,3855.2,3854.8,2.59413181]
["bitfinex","ETHUSD",1761023302574,0.1296,3855.2,3854.9,2.5940954]
["bitfinex","ETHUSD",1761023303192,0.1296,3855.2,3854.7,3.413]
["bitfinex","ETHUSD",1761023303469,0.1296,3855.2,3854.7,6.00722894]
["bitfinex","ETHUSD",1761023303702,0.1296,3855.2,3854.8,2.59416811]
["bitfinex","ETHUSD",1761023303920,0.40680635,3855.7,3855.1,2.59396643]
["bitfinex","ETHUSD",1761023304232,0.40680635,3855.7,3854.9,6.00509221]
["bitfinex","ETHUSD",1761023304379,1.728,3855.4,3853.8,0.4266]
["bitfinex","ETHUSD",1761023304577,1.728,3855.4,3854.4,2.59437598]
["bitfinex","ETHUSD",1761023304773,1.728,3855.4,3853.8,3.02137908]
["bitfinex","ETHUSD",1761023304774,18.93266131,3855.1,3853.8,0.4266]
["bitfinex","ETHUSD",1761023305009,18.93266131,3855.1,3853.9,3.411]
["bitfinex","ETHUSD",1761023305213,0.4649,3855.3,3854.6,2.59429179]
["bitfinex","ETHUSD",1761023305383,0.4649,3855.3,3854.1,0.02594639]
["bitfinex","ETHUSD",1761023305587,0.4649,3855.3,3854.6,2.59425058]
["bitfinex","ETHUSD",1761023305800,0.4649,3855.3,3854.7,2.59419964]
["bitfinex","ETHUSD",1761023306304,0.4649,3855.3,3854.6,2.59428335]
["bitfinex","ETHUSD",1761023306712,0.001,3855.2,3854.7,2.59422348]
["bitfinex","ETHUSD",1761023307220,0.001,3855.2,3854.5,6.00534449]
["bitfinex","ETHUSD",1761023307579,0.001,3855.2,3854.8,2.59414399]
["bitfinex","ETHUSD",1761023307782,0.001,3855.2,3854.9,2.59409504]
["bitfinex","ETHUSD",1761023308022,0.001,3855.2,3854.8,2.5941588]
["bitfinex","ETHUSD",1761023308823,1.729,3855.2,3854.8,2.5941588]
["bitfinex","ETHUSD",1761023310230,1.728,3854.8,3853.8,0.4266]
["bitfinex","ETHUSD",1761023310434,1.728,3854.8,3854.5,2.59434862]
["bitfinex","ETHUSD",1761023310793,1.728,3854.8,3854.6,2.59428899]
["bitfinex","ETHUSD",1761023311299,1.728,3854.8,3854.4,2.59437147]
["bitfinex","ETHUSD",1761023311496,0.001,3855.2,3854.4,0.4266]
["bitfinex","ETHUSD",1761023311704,0.001,3855.2,3854.3,3.405]
["bitfinex","ETHUSD",1761023311883,0.001,3855.2,3854.5,2.59437021]
["bitfinex","ETHUSD",1761023312085,0.001,3855.2,3854.8,2.59415812]
["bitfinex","ETHUSD",1761023312482,1.728,3855.0,3854.5,2.59432412]
["bitfinex","ETHUSD",1761023313290,2.1574,3855.0,3854.5,2.59432412]
["bitfinex","ETHUSD",1761023313621,1.728,3855.0,3854.6,2.59429067]
["bitfinex","ETHUSD",1761023313810,0.001,3855.2,3854.3,3.405]
["bitfinex","ETHUSD",1761023314010,0.1296,3855.1,3854.8,2.59411056]
["bitfinex","ETHUSD",1761023315028,0.1296,3855.1,3854.8,3.405]
["bitfinex","ETHUSD",1761023315228,0.1296,3855.1,3855.0,2.59403372]
["bitfinex","ETHUSD",1761023316495,0.1296,3855.1,3854.8,3.405]
["bitfinex","ETHUSD",1761023316711,1.728,3855.0,3854.8,3.405]
["bitfinex","ETHUSD",1761023316941,1.728,3855.0,3854.9,3.4]
["bitfinex","ETHUSD",1761023317436,2.1574,3855.0,3854.8,3.4]
["bitfinex","ETHUSD",1761023317594,1.728,3855.0,3854.8,3.4]
["bitfinex","ETHUSD",1761023319739,1.728,3855.0,3854.9,2.59410101]
["bitfinex","ETHUSD",1761023320034,0.1296,3855.1,3854.9,2.59410101]
["bitfinex","ETHUSD",1761023320240,0.001,3855.2,3855.1,2.59396643]
["bitfinex","ETHUSD",1761023320438,0.001,3855.2,3855.1,3.55338609]
["bitfinex","ETHUSD",1761023320746,0.001,3855.2,3855.1,3.52744643]
["bitfinex","ETHUSD",1761023322640,0.001,3855.2,3855.1,3.55338609]
["bitfinex","ETHUSD",1761023322829,0.001,3855.2,3855.1,4.59401128]
["bitfinex","ETHUSD",1761023324741,0.001,3855.2,3855.1,9.71601128]
["bitfinex","ETHUSD",1761023324903,0.001,3855.2,3855.1,9.69007162]
["bitfinex","ETHUSD",1761023326241,1e-08,3856.0,3855.9,3.10030825]
["bitfinex","ETHUSD",1761023326536,1e-08,3856.0,3855.9,7.22893908]
["bitfinex","ETHUSD",1761023327427,1e-08,3856.0,3855.9,2.59342825]
["bitfinex","ETHUSD",1761023327628,1e-08,3856.0,3855.9,5.98742825]
["bitfinex","ETHUSD",1761023328741,1e-08,3856.0,3855.9,6.92090825]
["bitfinex","ETHUSD",1761023328937,1e-08,3856.0,3855.9,6.49430825]
["bitfinex","ETHUSD",1761023329639,1e-08,3856.0,3855.9,5.98642825]
["bitfinex","ETHUSD",1761023330156,1e-08,3856.0,3855.9,6.11602825]
["bitfinex","ETHUSD",1761023330963,1e-08,3856.0,3855.9,6.62290825]
["bitfinex","ETHUSD",1761023331166,1e-08,3856.0,3855.9,7.97115403]
["bitfinex","ETHUSD",1761023331735,1e-08,3856.0,3855.9,7.54455403]
["bitfinex","ETHUSD",1761023332358,1e-08,3856.0,3855.9,7.97115403]
["bitfinex","ETHUSD",1761023334962,1e-08,3856.0,3855.9,7.84155403]
["bitfinex","ETHUSD",1761023335262,1e-08,3856.0,3855.9,7.97115403]
["bitfinex","ETHUSD",1761023335469,1e-08,3856.0,3855.9,9.69915403]
["bitfinex","ETHUSD",1761023336174,1e-08,3856.0,3855.9,10.12855403]
["bitfinex","ETHUSD",1761023338188,1e-08,3856.0,3855.9,9.99895403]
["bitfinex","ETHUSD",1761023339575,1e-08,3856.0,3855.9,11.74495403]
["bitfinex","ETHUSD",1761023339984,1e-08,3856.0,3855.9,9.99095403]
["bitfinex","ETHUSD",1761023340144,1e-08,3856.0,3855.9,11.74395403]
["bitfinex","ETHUSD",1761023340345,1e-08,3856.0,3855.9,14.47995403]
["bitfinex","ETHUSD",1761023340550,1e-08,3856.0,3855.9,35.0950721]
["bitfinex","ETHUSD",1761023340947,0.2246,3858.2,3858.1,2.5919494]
["bitfinex","ETHUSD",1761023341281,0.2315,3858.5,3858.4,2.59174787]
["bitfinex","ETHUSD",1761023341590,0.6868,3858.5,3858.4,5.39474787]
["bitfinex","ETHUSD",1761023342684,0.6868,3858.5,3858.4,2.803]
["bitfinex","ETHUSD",1761023342883,0.6868,3858.5,3856.9,0.1148]
["bitfinex","ETHUSD",1761023343187,0.4553,3858.4,3857.9,2.59208275]
["bitfinex","ETHUSD",1761023343556,20.61511807,3858.3,3857.9,2.59208275]
["bitfinex","ETHUSD",1761023343758,20.61511807,3858.3,3858.0,5.97601145]
["bitfinex","ETHUSD",1761023344075,0.4553,3858.2,3858.0,5.97601128]
["bitfinex","ETHUSD",1761023344251,0.2315,3858.5,3858.4,2.59174787]
["bitfinex","ETHUSD",1761023344450,0.6868,3858.5,3858.4,5.97474787]
["bitfinex","ETHUSD",1761023344649,0.6868,3858.5,3858.4,2.59174787]
["bitfinex","ETHUSD",1761023344970,0.6868,3858.5,3858.4,5.97474787]
["bitfinex","ETHUSD",1761023345992,0.6868,3858.5,3858.4,2.59174787]
["bitfinex","ETHUSD",1761023346180,0.6868,3858.5,3858.4,5.97674787]
["bitfinex","ETHUSD",1761023347556,1.728,3858.7,3858.6,2.59161353]
["bitfinex","ETHUSD",1761023347764,2.4089,3859.0,3858.5,2.59166525]
["bitfinex","ETHUSD",1761023347967,2.4089,3859.0,3858.7,2.59148718]
["bitfinex","ETHUSD",1761023348256,0.001,3859.0,3858.9,2.59141206]
["bitfinex","ETHUSD",1761023348451,0.001,3859.0,3858.9,3.22709206]
["bitfinex","ETHUSD",1761023348657,0.001,3859.0,3858.9,3.65369206]
["bitfinex","ETHUSD",1761023349493,0.001,3859.0,3858.9,3.67960618]
["bitfinex","ETHUSD",1761023350798,0.001,3859.0,3858.9,6.60809206]
["bitfinex","ETHUSD",1761023351000,0.001,3859.0,3858.9,7.66678369]
["bitfinex","ETHUSD",1761023351201,0.001,3859.0,3858.9,4.28578369]
["bitfinex","ETHUSD",1761023351416,0.001,3859.0,3858.9,8.09238369]
["bitfinex","ETHUSD",1761023352427,0.001,3859.0,3858.9,7.66578369]
["bitfinex","ETHUSD",1761023352591,0.4563,3859.0,3858.8,2.59142877]
["bitfinex","ETHUSD",1761023352791,0.001,3859.0,3858.2,2.59188222]
["bitfinex","ETHUSD",1761023353111,0.001,3859.0,3858.9,2.59141206]
["bitfinex","ETHUSD",1761023353405,0.001,3859.0,3858.9,5.99632618]
["bitfinex","ETHUSD",1761023353619,0.001,3859.0,3858.9,5.97041206]
["bitfinex","ETHUSD",1761023354422,0.001,3859.0,3858.9,2.59141206]
["bitfinex","ETHUSD",1761023354721,0.001,3859.0,3858.9,5.97041206]
["bitfinex","ETHUSD",1761023354877,0.4563,3859.0,3858.9,5.97041206]
["bitfinex","ETHUSD",1761023355196,0.001,3859.0,3858.9,5.97041206]
["bitfinex","ETHUSD",1761023355402,0.4563,3859.0,3858.9,5.97041206]
["bitfinex","ETHUSD",1761023355713,0.4563,3859.0,3858.9,3.379]
["bitfinex","ETHUSD",1761023355911,0.4563,3859.0,3858.9,5.97041206]
["bitfinex","ETHUSD",1761023356114,0.4563,3859.0,3858.0,0.50688]
["bitfinex","ETHUSD",1761023356294,0.4563,3859.0,3858.5,2.59167482]
["bitfinex","ETHUSD",1761023356295,0.2315,3858.9,3858.5,2.59167482]
["bitfinex","ETHUSD",1761023356611,0.2315,3858.9,3858.6,5.97259684]
["bitfinex","ETHUSD",1761023356817,21.07291807,3858.8,3857.0,4.2266]
["bitfinex","ETHUSD",1761023357019,21.07291807,3858.8,3858.2,2.5918439]
["bitfinex","ETHUSD",1761023357217,0.4578,3858.7,3858.3,3.381]
["bitfinex","ETHUSD",1761023357392,0.4578,3858.7,3858.4,3.381]
["bitfinex","ETHUSD",1761023357585,0.4578,3858.7,3857.2,2.59253504]
["bitfinex","ETHUSD",1761023357909,0.001,3859.0,3857.3,3.381]
["bitfinex","ETHUSD",1761023358082,0.001,3859.0,3858.9,4.94109206]
["bitfinex","ETHUSD",1761023358289,0.001,3859.0,3858.9,8.33209206]
["bitfinex","ETHUSD",1761023358491,0.001,3859.0,3858.9,8.75869206]
["bitfinex","ETHUSD",1761023359004,0.001,3859.8,3859.7,3.09775493]
["bitfinex","ETHUSD",1761023359312,0.001,3859.8,3859.7,8.21575493]
["bitfinex","ETHUSD",1761023360423,0.001,3859.8,3859.7,4.82575493]
["bitfinex","ETHUSD",1761023360604,0.001,3859.8,3859.7,5.97987493]
["bitfinex","ETHUSD",1761023361329,0.001,3859.8,3859.7,6.48675493]
["bitfinex","ETHUSD",1761023362711,0.001,3859.8,3859.7,6.61555493]
["bitfinex","ETHUSD",1761023363113,0.001,3859.8,3859.7,8.34355493]
["bitfinex","ETHUSD",1761023363520,0.001,3859.8,3859.7,3.22655493]
["bitfinex","ETHUSD",1761023363717,0.001,3859.8,3859.7,6.10667493]
["bitfinex","ETHUSD",1761023364106,0.001,3859.8,3859.7,6.61355493]
["bitfinex","ETHUSD",1761023364624,0.001,3859.8,3859.7,8.76815493]
["bitfinex","ETHUSD",1761023365429,0.001,3859.8,3859.7,7.04015493]
["bitfinex","ETHUSD",1761023368242,0.001,3859.8,3859.7,6.61355493]
["bitfinex","ETHUSD",1761023371241,0.001,3859.8,3859.7,3.22655493]
["bitfinex","ETHUSD",1761023371619,0.001,3859.8,3859.7,6.60555493]
["bitfinex","ETHUSD",1761023371824,0.4721,3859.8,3859.7,6.60555493]
["bitfinex","ETHUSD",1761023372049,0.4721,3859.8,3859.7,6.09767493]
["bitfinex","ETHUSD",1761023372636,0.4721,3859.8,3859.7,6.60455493]
["bitfinex","ETHUSD",1761023373360,0.001,3859.8,3859.7,6.60355493]
["bitfinex","ETHUSD",1761023373527,0.001,3859.8,3859.7,3.22655493]
["bitfinex","ETHUSD",1761023373729,0.001,3859.8,3859.7,6.60355493]
["bitfinex","ETHUSD",1761023375841,0.001,3859.8,3859.7,3.22655493]
["bitfinex","ETHUSD",1761023376042,0.001,3859.8,3859.7,6.60155493]
["bitfinex","ETHUSD",1761023376240,0.001,3859.8,3859.7,6.60055493]
["bitfinex","ETHUSD",1761023376973,0.2271,3859.8,3859.7,2.71967493]
["bitfinex","ETHUSD",1761023377255,0.6982,3859.8,3859.7,0.1288]
["bitfinex","ETHUSD",1761023377421,0.6982,3859.8,3859.4,1.092]
["bitfinex","ETHUSD",1761023377622,18.92900444,3859.5,3859.4,1.092]
["bitfinex","ETHUSD",1761023378027,19.40010444,3859.5,3859.4,3.374]
["bitfinex","ETHUSD",1761023379042,19.40010444,3859.5,3859.1,0.002]
["bitfinex","ETHUSD",1761023379043,1.728,3859.4,3859.1,0.002]
["bitfinex","ETHUSD",1761023379244,2.1991,3859.4,3859.2,3.372]
["bitfinex","ETHUSD",1761023379440,0.4711,3859.3,3859.1,0.002]
["bitfinex","ETHUSD",1761023379635,0.4711,3859.3,3859.2,3.372]
["bitfinex","ETHUSD",1761023380048,0.4711,3859.3,3859.1,0.002]
["bitfinex","ETHUSD",1761023382172,1.728,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761023382528,2.1991,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761023386363,2.1991,3859.2,3859.1,2.59327775]
["bitfinex","ETHUSD",1761023386564,2.1991,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761023390740,1.728,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761023390958,2.1991,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761023396176,2.1991,3859.2,3859.1,2.59327775]
["bitfinex","ETHUSD",1761023396399,2.1991,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761023400508,1.728,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761023401013,0.1288,3859.3,3859.2,2.59121061]
["bitfinex","ETHUSD",1761023401175,0.001,3859.5,3859.4,2.59107633]
["bitfinex","ETHUSD",1761023401372,0.001,3859.5,3859.4,3.01767633]
["bitfinex","ETHUSD",1761023401621,0.001,3859.5,3859.4,3.52455633]
["bitfinex","ETHUSD",1761023402778,0.001,3860.6,3859.8,3.09768781]
["bitfinex","ETHUSD",1761023402779,1e-08,3859.9,3859.8,3.09768781]
["bitfinex","ETHUSD",1761023402973,1e-08,3859.9,3859.8,6.89128781]
["bitfinex","ETHUSD",1761023403823,0.4498,3861.5,3859.8,6.89128781]
["bitfinex","ETHUSD",1761023403824,0.001,3861.5,3861.0,0.1148]
["bitfinex","ETHUSD",1761023403996,0.001,3861.5,3861.4,2.58973429]
["bitfinex","ETHUSD",1761023404718,0.001,3861.5,3860.9,3.01662068]
["bitfinex","ETHUSD",1761023404719,0.4498,3861.5,3860.4,0.1148]
["bitfinex","ETHUSD",1761023404918,0.4498,3861.5,3860.9,2.5900509]
["bitfinex","ETHUSD",1761023405091,0.4498,3861.5,3861.0,3.37]
["bitfinex","ETHUSD",1761023405292,0.4498,3861.5,3861.1,3.372]
["bitfinex","ETHUSD",1761023406426,1.728,3861.2,3859.3,1.728]
["bitfinex","ETHUSD",1761023406642,0.001,3861.5,3860.6,2.5902617]
["bitfinex","ETHUSD",1761023406787,0.001,3861.5,3860.1,2.590593]
["bitfinex","ETHUSD",1761023406788,0.001,3861.5,3861.1,2.58988325]
["bitfinex","ETHUSD",1761023406992,0.001,3861.5,3861.2,3.386]
["bitfinex","ETHUSD",1761023407187,0.001,3861.5,3861.4,2.58973429]
["bitfinex","ETHUSD",1761023408395,0.4498,3861.5,3861.4,3.387]
["bitfinex","ETHUSD",1761023408589,0.001,3861.5,3861.4,3.386]
["bitfinex","ETHUSD",1761023408784,0.001,3861.5,3861.4,5.97573429]
["bitfinex","ETHUSD",1761023408991,0.001,3861.5,3861.4,3.386]
["bitfinex","ETHUSD",1761023409390,0.001,3861.5,3861.0,2.58996797]
["bitfinex","ETHUSD",1761023409391,0.4498,3861.5,3859.6,1.728]
["bitfinex","ETHUSD",1761023409625,0.4498,3861.5,3859.7,3.83850874]
["bitfinex","ETHUSD",1761023409834,0.4498,3861.5,3860.7,2.59015154]
["bitfinex","ETHUSD",1761023409991,0.4498,3861.5,3860.8,3.385]
["bitfinex","ETHUSD",1761023410191,0.4498,3861.5,3860.8,5.97512858]
["bitfinex","ETHUSD",1761023410494,0.4498,3861.5,3860.8,3.385]
["bitfinex","ETHUSD",1761023410937,0.2267,3860.9,3860.8,3.385]
["bitfinex","ETHUSD",1761023411328,0.6755,3860.9,3860.8,3.385]
["bitfinex","ETHUSD",1761023411648,0.6755,3860.9,3860.6,2.59026057]
["bitfinex","ETHUSD",1761023411836,0.4488,3860.8,3860.5,2.71912548]
["bitfinex","ETHUSD",1761023412012,0.4488,3860.8,3860.5,0.1288]
["bitfinex","ETHUSD",1761023412214,0.4488,3860.8,3860.6,3.383]
["bitfinex","ETHUSD",1761023412444,0.4488,3860.8,3860.7,3.383]
["bitfinex","ETHUSD",1761023412649,0.4488,3860.8,3860.2,0.1288]
["bitfinex","ETHUSD",1761023412823,0.4488,3860.8,3860.2,3.382]
["bitfinex","ETHUSD",1761023413147,0.1288,3860.4,3860.2,3.382]
["bitfinex","ETHUSD",1761023413342,0.1288,3860.4,3860.2,5.97248627]
["bitfinex","ETHUSD",1761023413546,0.4488,3860.8,3860.3,2.59047224]
["bitfinex","ETHUSD",1761023413746,0.1288,3860.7,3860.2,3.382]
["bitfinex","ETHUSD",1761023414248,0.4488,3860.6,3860.4,2.59037773]
["bitfinex","ETHUSD",1761023414462,0.1288,3860.7,3860.4,2.59037773]
["bitfinex","ETHUSD",1761023414703,0.1288,3860.7,3860.1,0.1288]
["bitfinex","ETHUSD",1761023414704,0.4488,3860.6,3860.1,0.1288]
["bitfinex","ETHUSD",1761023414831,0.4488,3860.6,3858.6,23.24857371]
["bitfinex","ETHUSD",1761023414832,0.4488,3860.6,3860.2,3.382]
["bitfinex","ETHUSD",1761023415168,0.1288,3860.4,3859.7,0.1288]
["bitfinex","ETHUSD",1761023415371,18.92900444,3860.4,3859.1,0.002]
["bitfinex","ETHUSD",1761023415655,0.2267,3859.2,3859.1,2.72201885]
["bitfinex","ETHUSD",1761023415819,0.2267,3859.2,3859.1,2.72601885]
["bitfinex","ETHUSD",1761023416748,0.672,3859.5,3859.3,2.59113382]
["bitfinex","ETHUSD",1761023416946,0.672,3859.5,3859.2,2.59119759]
["bitfinex","ETHUSD",1761023417139,0.672,3859.5,3859.3,2.59314347]
["bitfinex","ETHUSD",1761023417140,0.4747,3859.4,3859.3,2.59314347]
["bitfinex","ETHUSD",1761023417945,0.2232,3859.5,3859.3,2.59314347]
["bitfinex","ETHUSD",1761023418152,0.1288,3859.7,3859.4,2.59107633]
["bitfinex","ETHUSD",1761023418326,0.1288,3859.7,3859.3,0.002]
["bitfinex","ETHUSD",1761023418327,0.1288,3859.7,3859.6,2.59094206]
["bitfinex","ETHUSD",1761023418531,0.1288,3860.3,3860.0,2.59067357]
["bitfinex","ETHUSD",1761023418734,0.6035,3860.3,3859.8,2.5907411]
["bitfinex","ETHUSD",1761023418920,0.6035,3860.3,3859.9,2.59073034]
["bitfinex","ETHUSD",1761023419361,0.4747,3860.2,3859.8,2.59078907]
["bitfinex","ETHUSD",1761023419516,0.4747,3860.2,3859.9,2.59072161]
["bitfinex","ETHUSD",1761023419722,0.1288,3860.3,3860.0,2.59061356]
["bitfinex","ETHUSD",1761023419923,0.6035,3860.3,3859.9,3.381]
["bitfinex","ETHUSD",1761023420368,0.4747,3860.2,3859.9,3.381]
["bitfinex","ETHUSD",1761023420844,0.4747,3860.2,3859.9,5.9717274]
["bitfinex","ETHUSD",1761023421035,0.4747,3860.2,3859.9,3.381]
["bitfinex","ETHUSD",1761023421751,0.4747,3860.2,3859.6,2.71973257]
["bitfinex","ETHUSD",1761023421752,0.4747,3860.2,3859.6,0.1288]
["bitfinex","ETHUSD",1761023421962,0.4747,3860.2,3859.6,2.71974206]
["bitfinex","ETHUSD",1761023421963,0.2232,3859.7,3859.6,2.71974206]
["bitfinex","ETHUSD",1761023422267,0.2232,3859.7,3859.6,3.25974206]
["bitfinex","ETHUSD",1761023422687,0.2232,3859.7,3859.6,2.71974206]
["bitfinex","ETHUSD",1761023422857,0.2232,3859.7,3859.6,3.379]
["bitfinex","ETHUSD",1761023423173,0.6979,3859.7,3859.4,5.97002629]
["bitfinex","ETHUSD",1761023423385,0.6979,3859.7,3859.4,3.379]
["bitfinex","ETHUSD",1761023423556,0.4747,3859.6,3859.5,3.378]
["bitfinex","ETHUSD",1761023423890,0.4747,3859.6,3859.3,0.002]
["bitfinex","ETHUSD",1761023424248,0.1288,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761023424858,0.6035,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761023425546,0.1288,3859.4,3859.3,2.59314347]
["bitfinex","ETHUSD",1761023425744,0.1288,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761023426004,0.6035,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761023426541,0.1288,3859.4,3859.3,2.59314347]
["bitfinex","ETHUSD",1761023426943,0.1288,3859.4,3859.3,2.6190549]
["bitfinex","ETHUSD",1761023427148,0.1288,3859.9,3859.7,2.59082357]
["bitfinex","ETHUSD",1761023427376,0.4063732,3860.2,3859.9,2.59068391]
["bitfinex","ETHUSD",1761023427575,0.1288,3860.3,3860.2,2.59053935]
["bitfinex","ETHUSD",1761023427787,0.1288,3860.3,3860.2,5.97153935]
["bitfinex","ETHUSD",1761023430105,0.6035,3860.3,3860.2,3.381]
["bitfinex","ETHUSD",1761023430466,0.1288,3860.3,3860.2,5.97153935]
["bitfinex","ETHUSD",1761023433695,1.728,3861.2,3860.8,2.59013196]
["bitfinex","ETHUSD",1761023433696,0.1288,3861.1,3860.8,2.59013196]
["bitfinex","ETHUSD",1761023433912,0.1288,3861.1,3860.8,3.376]
["bitfinex","ETHUSD",1761023434090,0.2345,3860.9,3860.8,3.376]
["bitfinex","ETHUSD",1761023434489,0.6965,3860.9,3860.8,3.376]
["bitfinex","ETHUSD",1761023435169,0.6965,3860.9,3860.6,3.375]
["bitfinex","ETHUSD",1761023435413,0.462,3860.8,3860.6,5.96525416]
["bitfinex","ETHUSD",1761023435717,0.462,3860.8,3860.6,3.375]
["bitfinex","ETHUSD",1761023435895,0.462,3860.8,3860.6,5.96525718]
["bitfinex","ETHUSD",1761023436703,0.462,3860.8,3860.6,3.375]
["bitfinex","ETHUSD",1761023437067,0.462,3860.8,3860.6,5.96526553]
["bitfinex","ETHUSD",1761023437271,0.462,3860.8,3860.7,2.59020384]
["bitfinex","ETHUSD",1761023437470,0.462,3860.8,3860.6,3.375]
["bitfinex","ETHUSD",1761023437471,0.462,3860.8,3860.6,5.96525298]
["bitfinex","ETHUSD",1761023438104,0.2345,3860.9,3860.7,2.59018264]
["bitfinex","ETHUSD",1761023438310,0.6965,3860.9,3860.8,2.59013675]
["bitfinex","ETHUSD",1761023438602,0.2345,3860.9,3860.8,2.59013675]
["bitfinex","ETHUSD",1761023439396,0.001,3861.1,3861.0,2.59000259]
["bitfinex","ETHUSD",1761023439612,0.001,3861.1,3861.0,5.96100259]
["bitfinex","ETHUSD",1761023439925,0.001,3861.1,3861.0,6.08980259]
["bitfinex","ETHUSD",1761023440230,0.001,3861.1,3861.0,2.59000259]
["bitfinex","ETHUSD",1761023440514,0.001,3861.1,3861.0,3.371]
["bitfinex","ETHUSD",1761023440702,0.463,3861.1,3860.7,0.1288]
["bitfinex","ETHUSD",1761023440879,0.2345,3860.8,3860.2,2.59053935]
["bitfinex","ETHUSD",1761023441211,0.001,3861.1,3860.3,3.372]
["bitfinex","ETHUSD",1761023441378,0.001,3861.1,3860.4,2.59040513]
["bitfinex","ETHUSD",1761023441571,0.001,3861.1,3860.3,3.372]
["bitfinex","ETHUSD",1761023441572,0.001,3861.1,3860.5,0.4266]
["bitfinex","ETHUSD",1761023441777,0.001,3861.1,3860.7,2.59020384]
["bitfinex","ETHUSD",1761023441995,0.001,3861.1,3860.8,5.96113675]
["bitfinex","ETHUSD",1761023442305,0.001,3861.1,3861.0,2.59000259]
["bitfinex","ETHUSD",1761023444607,0.001,3861.1,3861.0,3.01660259]
["bitfinex","ETHUSD",1761023445405,0.001,3861.1,3861.0,2.59000259]
["bitfinex","ETHUSD",1761023445606,0.463,3861.1,3861.0,5.96000259]
["bitfinex","ETHUSD",1761023445805,0.463,3861.1,3860.1,2.70538396]
["bitfinex","ETHUSD",1761023446013,0.463,3861.1,3860.2,3.37]
["bitfinex","ETHUSD",1761023446211,0.463,3861.1,3860.7,2.59014732]
["bitfinex","ETHUSD",1761023446405,0.463,3861.1,3860.8,5.96012576]
["bitfinex","ETHUSD",1761023446919,0.463,3861.1,3860.9,3.37]
["bitfinex","ETHUSD",1761023447226,0.463,3861.1,3860.9,5.96005274]
["bitfinex","ETHUSD",1761023447227,0.001,3861.1,3860.9,5.96005274]
["bitfinex","ETHUSD",1761023447389,0.001,3861.1,3861.0,2.59000259]
["bitfinex","ETHUSD",1761023448021,0.463,3861.1,3861.0,2.59000259]
["bitfinex","ETHUSD",1761023448191,0.463,3861.1,3860.9,3.37]
["bitfinex","ETHUSD",1761023448384,0.001,3861.1,3860.9,3.37]
["bitfinex","ETHUSD",1761023448586,0.001,3861.1,3861.0,2.59000259]
["bitfinex","ETHUSD",1761023453850,0.001,3861.1,3861.0,2.71880259]
["bitfinex","ETHUSD",1761023460228,0.001,3861.1,3861.0,3.17130261]
["bitfinex","ETHUSD",1761023460641,0.001,3861.1,3861.0,2.71880259]
["bitfinex","ETHUSD",1761023461340,0.001,3861.1,3861.0,0.1288]
["bitfinex","ETHUSD",1761023461541,21.02610507,3861.1,3860.7,0.1288]
["bitfinex","ETHUSD",1761023461741,21.02610507,3861.1,3860.8,3.366]
["bitfinex","ETHUSD",1761023461962,0.4695,3861.0,3860.8,5.95608204]
["bitfinex","ETHUSD",1761023462170,0.4695,3861.0,3860.8,3.366]
["bitfinex","ETHUSD",1761023462628,0.4695,3861.0,3860.6,0.002]
["bitfinex","ETHUSD",1761023462629,0.2356,3860.9,3860.6,0.002]
["bitfinex","ETHUSD",1761023462829,0.2356,3860.9,3860.7,3.366]
["bitfinex","ETHUSD",1761023463029,0.4695,3860.8,3860.7,3.366]
["bitfinex","ETHUSD",1761023463230,0.2356,3860.9,3860.7,5.95620384]
["bitfinex","ETHUSD",1761023463466,0.001,3861.1,3860.8,2.59013675]
["bitfinex","ETHUSD",1761023463467,0.40726897,3861.1,3860.8,2.59013675]
["bitfinex","ETHUSD",1761023463629,0.40726897,3861.1,3860.7,3.366]
["bitfinex","ETHUSD",1761023463831,0.001,3861.1,3860.7,3.366]
["bitfinex","ETHUSD",1761023464026,0.001,3861.1,3860.8,2.59008778]
["bitfinex","ETHUSD",1761023464266,0.001,3861.1,3860.9,2.59005818]
["bitfinex","ETHUSD",1761023464434,0.001,3861.1,3861.0,3.366]
["bitfinex","ETHUSD",1761023464631,0.001,3861.1,3860.6,0.002]
["bitfinex","ETHUSD",1761023464831,0.2356,3860.7,3860.6,2.59222531]
["bitfinex","ETHUSD",1761023465140,0.2356,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761023465351,0.2356,3860.7,3860.6,2.535]
["bitfinex","ETHUSD",1761023465532,0.7051,3860.7,3860.6,2.535]
["bitfinex","ETHUSD",1761023466252,22.98870507,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761023467942,2.4331,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761023468143,22.98870507,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761023469966,22.98870507,3860.7,3860.6,2.59227094]
["bitfinex","ETHUSD",1761023469967,1.728,3860.7,3860.6,2.59227094]
["bitfinex","ETHUSD",1761023470472,0.40732723,3861.1,3860.9,2.59006886]
["bitfinex","ETHUSD",1761023470974,0.4695,3861.0,3860.6,0.002]
["bitfinex","ETHUSD",1761023471269,22.51920507,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761023471766,22.98870507,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761023472338,28.94590891,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761023472875,21.57529888,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761023475178,28.95697173,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761023476474,28.95697173,3860.7,3860.3,0.002]
["bitfinex","ETHUSD",1761023476475,4.82528513,3860.4,3860.3,0.002]
["bitfinex","ETHUSD",1761023476974,5.28558513,3860.4,3860.3,0.002]
["bitfinex","ETHUSD",1761023477669,5.69200937,3860.4,3860.3,0.002]
["bitfinex","ETHUSD",1761023477873,5.69200937,3860.4,3860.2,0.002]
["bitfinex","ETHUSD",1761023478073,22.29466789,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761023478272,28.47520858,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761023478441,28.93550858,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761023478656,25.56850858,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761023478857,0.40642424,3860.4,3859.8,0.002]
["bitfinex","ETHUSD",1761023479165,0.1288,3860.1,3859.8,0.002]
["bitfinex","ETHUSD",1761023479688,0.2228,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761023479860,1.728,3860.0,3859.8,0.002]
["bitfinex","ETHUSD",1761023480388,22.51746789,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761023480688,22.97776789,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761023480850,22.51746789,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761023481276,22.97776789,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761023482396,23.38416975,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761023487810,2.81750186,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761023487967,5.40824255,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761023489317,2.81750186,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761023489611,5.40824255,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761023491079,2.81750186,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761023492311,2.35720186,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761023492496,1.9508,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761023493015,2.4054,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761023494507,1.728,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761023496826,9.35547619,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761023498584,10.03297619,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761023501013,1.9509,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761023501320,9.57837619,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761023501895,10.03297619,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761023502915,12.62371688,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761023503218,10.03297619,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761023503784,12.62371688,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761023506317,10.94628404,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761023506821,10.53985619,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761023507917,10.03297619,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761023508221,12.72247619,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761023509995,13.39997619,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761023510816,12.94537619,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761023512918,13.39997619,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761023514130,12.94537619,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761023515430,12.72247619,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761023517845,13.39997619,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761023518432,12.72247619,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761023519253,20.35108677,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761023519996,13.40111058,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761023520451,17.75186781,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761023520654,17.34544958,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761023520948,15.55539358,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761023521246,17.62565958,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761023521429,13.38901058,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761023523156,15.74907758,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761023523452,15.54329358,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761023523659,15.94971348,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761023524165,16.43796,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761023525124,19.02870069,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761023525361,19.53558069,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761023527359,16.94484,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761023527564,13.35293048,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761023527729,13.13003048,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761023530671,12.72361058,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761023530843,10.99561058,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761023531179,12.72361058,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761023531384,12.72361058,3859.9,3859.8,0.4286]
["bitfinex","ETHUSD",1761023531606,12.72361058,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761023531890,9.35661058,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761023532884,10.02971058,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761023533790,9.58721058,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761023533961,10.02971058,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761023534854,12.62045127,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761023535058,10.02971058,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761023538375,12.62045127,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761023538591,14.54824381,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761023538991,14.04469758,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761023539201,17.14231827,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761023543604,17.54875078,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761023543774,17.14231827,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761023544311,3.09775493,3859.7,3859.4,0.002]
["bitfinex","ETHUSD",1761023544483,3.09775493,3859.7,3858.3,0.002]
["bitfinex","ETHUSD",1761023544484,2.23488,3859.0,3858.3,0.002]
["bitfinex","ETHUSD",1761023544671,15.18652946,3859.5,3857.2,0.4266]
["bitfinex","ETHUSD",1761023544672,0.50688,3858.6,3857.2,0.4266]
["bitfinex","ETHUSD",1761023545006,8.13549058,3858.8,3857.0,0.1148]
["bitfinex","ETHUSD",1761023545007,7.62861058,3857.3,3857.0,0.1148]
["bitfinex","ETHUSD",1761023545175,1.728,3857.2,3857.0,0.1148]
["bitfinex","ETHUSD",1761023545376,1.728,3857.2,3857.1,0.4266]
["bitfinex","ETHUSD",1761023545768,1.728,3857.2,3856.7,0.4266]
["bitfinex","ETHUSD",1761023546102,5.95535981,3857.5,3856.2,2.59322014]
["bitfinex","ETHUSD",1761023546103,1.728,3856.7,3856.2,2.59322014]
["bitfinex","ETHUSD",1761023546339,7.62861058,3856.4,3856.3,2.59313389]
["bitfinex","ETHUSD",1761023546823,7.62861058,3856.4,3856.3,3.01975924]
["bitfinex","ETHUSD",1761023548326,7.62861058,3856.4,3856.3,0.4266]
["bitfinex","ETHUSD",1761023548919,7.62861058,3856.4,3856.3,3.01975924]
["bitfinex","ETHUSD",1761023549524,0.40664399,3857.4,3856.3,0.4266]
["bitfinex","ETHUSD",1761023549525,1.728,3857.1,3856.3,0.4266]
["bitfinex","ETHUSD",1761023549727,2.13464399,3857.4,3857.3,0.1148]
["bitfinex","ETHUSD",1761023550099,2.13464399,3857.4,3857.3,0.5414]
["bitfinex","ETHUSD",1761023551328,0.40664399,3857.4,3857.3,3.13388697]
["bitfinex","ETHUSD",1761023551716,2.13464399,3857.4,3857.3,0.1148]
["bitfinex","ETHUSD",1761023551919,2.13464399,3857.4,3856.6,3.363]
["bitfinex","ETHUSD",1761023552124,7.62861058,3856.7,3856.3,0.4266]
["bitfinex","ETHUSD",1761023552431,3.363,3857.3,3856.0,0.002]
["bitfinex","ETHUSD",1761023552432,7.62861058,3856.4,3856.0,0.002]
["bitfinex","ETHUSD",1761023552644,7.62861058,3856.4,3856.1,0.4266]
["bitfinex","ETHUSD",1761023552801,1.728,3856.6,3856.0,0.002]
["bitfinex","ETHUSD",1761023554517,0.1296,3856.2,3856.0,0.002]
["bitfinex","ETHUSD",1761023555065,0.1296,3856.2,3856.0,3.02195769]
["bitfinex","ETHUSD",1761023555417,0.1296,3856.2,3856.1,0.4266]
["bitfinex","ETHUSD",1761023555726,0.1296,3856.2,3856.0,0.002]
["bitfinex","ETHUSD",1761023555928,0.1296,3856.2,3856.1,3.01989374]
["bitfinex","ETHUSD",1761023556324,0.1296,3856.2,3856.1,0.4266]
["bitfinex","ETHUSD",1761023556655,0.1296,3856.2,3856.1,3.01989374]
["bitfinex","ETHUSD",1761023558962,0.1296,3856.2,3856.0,0.002]
["bitfinex","ETHUSD",1761023559119,0.1296,3856.2,3856.1,0.4266]
["bitfinex","ETHUSD",1761023559540,0.1296,3856.2,3856.1,3.01989374]
["bitfinex","ETHUSD",1761023559872,0.1296,3856.2,3856.0,0.002]
["bitfinex","ETHUSD",1761023559873,3.363,3856.2,3856.0,0.002]
["bitfinex","ETHUSD",1761023560156,2.1844,3856.1,3856.0,0.002]
["bitfinex","ETHUSD",1761023560321,4.77769374,3856.1,3856.0,0.002]
["bitfinex","ETHUSD",1761023560648,5.28457374,3856.1,3856.0,0.002]
["bitfinex","ETHUSD",1761023561425,2.69128,3856.1,3856.0,0.002]
["bitfinex","ETHUSD",1761023561619,5.95624555,3856.2,3856.0,0.002]
["bitfinex","ETHUSD",1761023561620,0.96708558,3856.8,3856.0,0.002]
["bitfinex","ETHUSD",1761023561819,1.728,3856.3,3856.0,0.002]
["bitfinex","ETHUSD",1761023562055,1.728,3856.1,3856.0,0.002]
["bitfinex","ETHUSD",1761023562456,2.1844,3856.1,3856.0,0.002]
["bitfinex","ETHUSD",1761023562822,2.59116572,3856.1,3856.0,0.002]
["bitfinex","ETHUSD",1761023563255,0.40676572,3856.1,3856.0,0.002]
["bitfinex","ETHUSD",1761023563428,0.40666993,3856.8,3856.0,2.59535734]
["bitfinex","ETHUSD",1761023563622,0.40666993,3856.8,3856.1,0.5414]
["bitfinex","ETHUSD",1761023563623,3.363,3856.8,3856.1,0.5414]
["bitfinex","ETHUSD",1761023563818,1.728,3856.7,3856.2,2.59319652]
["bitfinex","ETHUSD",1761023564054,1.728,3856.7,3856.1,0.5414]
["bitfinex","ETHUSD",1761023564249,3.363,3856.8,3856.4,2.59304778]
["bitfinex","ETHUSD",1761023564454,3.363,3856.8,3856.3,2.59315539]
["bitfinex","ETHUSD",1761023564757,1.728,3856.7,3856.3,2.59315539]
["bitfinex","ETHUSD",1761023565159,1.728,3856.7,3856.3,3.01975539]
["bitfinex","ETHUSD",1761023565561,1.728,3856.7,3856.1,0.1148]
["bitfinex","ETHUSD",1761023565769,1.728,3856.7,3856.1,3.134687]
["bitfinex","ETHUSD",1761023565964,1.728,3856.7,3856.1,0.5414]
["bitfinex","ETHUSD",1761023566136,1.728,3856.7,3856.2,2.59322649]
["bitfinex","ETHUSD",1761023566954,1.728,3856.7,3856.3,2.59313525]
["bitfinex","ETHUSD",1761023567379,1.728,3856.7,3856.4,2.59308419]
["bitfinex","ETHUSD",1761023567877,1.728,3856.7,3856.1,0.1148]
["bitfinex","ETHUSD",1761023568089,1.728,3856.7,3856.2,2.59321253]
["bitfinex","ETHUSD",1761023568372,1.728,3856.7,3856.1,0.5414]
["bitfinex","ETHUSD",1761023568880,1.728,3856.7,3856.1,3.13469043]
["bitfinex","ETHUSD",1761023569072,1.728,3856.7,3856.3,2.5931032]
["bitfinex","ETHUSD",1761023569234,1.728,3856.7,3856.2,3.01977397]
["bitfinex","ETHUSD",1761023569438,1.728,3856.7,3856.2,2.59320257]
["bitfinex","ETHUSD",1761023569439,1.728,3856.4,3856.2,2.59320257]
["bitfinex","ETHUSD",1761023569838,1.8576,3856.4,3856.2,2.59320257]
["bitfinex","ETHUSD",1761023570443,1.8576,3856.4,3856.1,0.1148]
["bitfinex","ETHUSD",1761023570972,1.8576,3856.4,3856.1,2.70807305]
["bitfinex","ETHUSD",1761023571338,0.1296,3856.4,3856.3,2.59315924]
["bitfinex","ETHUSD",1761023571770,0.1296,3856.4,3856.3,3.01975924]
["bitfinex","ETHUSD",1761023572253,20.60356492,3857.7,3856.9,2.59269177]
["bitfinex","ETHUSD",1761023572452,1.728,3857.2,3856.7,3.362]
["bitfinex","ETHUSD",1761023572996,1.728,3857.2,3856.7,5.95487543]
["bitfinex","ETHUSD",1761023573294,1.728,3857.2,3856.8,2.59279095]
["bitfinex","ETHUSD",1761023575194,1.728,3857.2,3856.9,2.59274383]
["bitfinex","ETHUSD",1761023575497,1.728,3857.2,3857.1,0.1148]
["bitfinex","ETHUSD",1761023575698,0.40661486,3858.1,3857.1,0.1148]
["bitfinex","ETHUSD",1761023575865,20.60356492,3857.9,3857.4,2.59236024]
["bitfinex","ETHUSD",1761023576413,21.05996492,3857.9,3857.1,0.1148]
["bitfinex","ETHUSD",1761023576600,22.33156492,3857.8,3857.2,0.4266]
["bitfinex","ETHUSD",1761023576762,22.33156492,3857.8,3857.3,2.59242021]
["bitfinex","ETHUSD",1761023577784,1.728,3857.8,3857.3,0.4266]
["bitfinex","ETHUSD",1761023577985,1.728,3857.8,3857.1,2.70741556]
["bitfinex","ETHUSD",1761023578198,1.728,3857.8,3857.3,2.59242776]
["bitfinex","ETHUSD",1761023579111,0.001,3858.3,3858.2,2.59188222]
["bitfinex","ETHUSD",1761023579304,0.001,3858.3,3858.0,5.95300065]
["bitfinex","ETHUSD",1761023579505,1.729,3858.3,3858.1,2.5919479]
["bitfinex","ETHUSD",1761023580003,0.001,3858.3,3858.2,2.59188222]
["bitfinex","ETHUSD",1761023580207,0.001,3858.3,3858.1,0.4266]
["bitfinex","ETHUSD",1761023580511,0.001,3858.3,3858.1,3.01853656]
["bitfinex","ETHUSD",1761023580682,0.001,3858.3,3858.0,5.95299874]
["bitfinex","ETHUSD",1761023581079,1.729,3858.3,3858.0,3.361]
["bitfinex","ETHUSD",1761023581293,1.729,3858.3,3857.6,3.361]
["bitfinex","ETHUSD",1761023581491,1.729,3858.3,3857.8,2.59215005]
["bitfinex","ETHUSD",1761023582327,0.1296,3858.0,3857.9,2.59207788]
["bitfinex","ETHUSD",1761023583079,0.1296,3858.0,3857.6,3.361]
["bitfinex","ETHUSD",1761023583309,1.728,3857.9,3857.3,0.1296]
["bitfinex","ETHUSD",1761023583643,20.73316492,3857.6,3857.3,2.49]
["bitfinex","ETHUSD",1761023584103,1.728,3857.5,3857.2,3.089]
["bitfinex","ETHUSD",1761023584307,2.1865,3857.5,3857.3,2.59247628]
["bitfinex","ETHUSD",1761023584879,1.728,3857.5,3857.3,2.59247628]
["bitfinex","ETHUSD",1761023585093,1.728,3857.5,3857.2,3.089]
["bitfinex","ETHUSD",1761023585492,1.728,3857.5,3857.2,5.68149519]
["bitfinex","ETHUSD",1761023585780,20.73316492,3857.6,3857.2,5.68149519]
["bitfinex","ETHUSD",1761023585781,0.1296,3857.6,3857.5,2.59235255]
["bitfinex","ETHUSD",1761023586487,0.001,3858.3,3857.2,3.089]
["bitfinex","ETHUSD",1761023586488,0.1296,3857.8,3857.2,3.089]
["bitfinex","ETHUSD",1761023586715,0.1296,3857.8,3857.5,2.59233246]
["bitfinex","ETHUSD",1761023587025,0.1296,3857.8,3857.3,3.36]
["bitfinex","ETHUSD",1761023587194,0.1296,3857.8,3857.6,2.59227654]
["bitfinex","ETHUSD",1761023587584,0.1296,3857.8,3857.7,2.59221816]
["bitfinex","ETHUSD",1761023587808,0.1296,3857.9,3857.5,2.59235255]
["bitfinex","ETHUSD",1761023588041,0.1296,3857.9,3857.8,2.59215096]
["bitfinex","ETHUSD",1761023588409,0.1298,3858.3,3858.2,2.59188222]
["bitfinex","ETHUSD",1761023590037,1.728,3858.2,3857.8,3.359]
["bitfinex","ETHUSD",1761023590228,1.728,3858.2,3858.0,2.59198947]
["bitfinex","ETHUSD",1761023590742,1.728,3858.2,3858.1,2.5919494]
["bitfinex","ETHUSD",1761023590950,1.728,3858.2,3858.0,2.59201579]
["bitfinex","ETHUSD",1761023591123,1.728,3858.2,3857.8,5.9510853]
["bitfinex","ETHUSD",1761023591740,1.728,3858.2,3857.8,5.9511445]
["bitfinex","ETHUSD",1761023592116,1.728,3858.2,3858.0,2.59197057]
["bitfinex","ETHUSD",1761023592346,1.728,3858.2,3858.1,2.5919494]
["bitfinex","ETHUSD",1761023592857,0.1298,3858.3,3858.2,2.59188222]
["bitfinex","ETHUSD",1761023594847,0.1298,3858.3,3857.8,5.95109183]
["bitfinex","ETHUSD",1761023595012,0.1298,3858.3,3857.8,3.359]
["bitfinex","ETHUSD",1761023595226,0.1298,3858.3,3858.0,2.59199983]
["bitfinex","ETHUSD",1761023595629,0.001,3858.3,3858.0,2.59199974]
["bitfinex","ETHUSD",1761023596433,0.1296,3858.0,3857.9,5.95005968]
["bitfinex","ETHUSD",1761023596653,0.1296,3858.0,3857.9,3.358]
["bitfinex","ETHUSD",1761023597746,0.1296,3858.0,3857.9,5.95008377]
["bitfinex","ETHUSD",1761023598164,0.1296,3858.0,3857.8,2.59214065]
["bitfinex","ETHUSD",1761023598330,0.1296,3858.0,3857.8,3.358]
["bitfinex","ETHUSD",1761023600137,0.5588,3858.0,3857.7,3.358]
["bitfinex","ETHUSD",1761023600332,0.5588,3858.0,3857.5,2.59435223]
["bitfinex","ETHUSD",1761023600573,0.1296,3858.0,3857.8,2.59213955]
["bitfinex","ETHUSD",1761023600776,0.1296,3858.0,3857.9,2.59208377]
["bitfinex","ETHUSD",1761023601457,0.1296,3858.0,3857.8,2.59213176]
["bitfinex","ETHUSD",1761023602371,0.1296,3858.0,3857.7,5.95019434]
["bitfinex","ETHUSD",1761023602581,0.1296,3858.0,3857.5,0.002]
["bitfinex","ETHUSD",1761023602582,2.1572,3858.0,3857.5,0.002]
["bitfinex","ETHUSD",1761023602786,0.1296,3857.8,3857.6,3.358]
["bitfinex","ETHUSD",1761023602939,0.1296,3857.8,3857.6,5.94923643]
["bitfinex","ETHUSD",1761023603143,0.1296,3857.8,3857.7,2.59221816]
["bitfinex","ETHUSD",1761023605072,0.001,3858.3,3857.7,3.01881816]
["bitfinex","ETHUSD",1761023605276,0.001,3858.3,3858.2,2.59188222]
["bitfinex","ETHUSD",1761023605657,0.001,3858.3,3858.2,3.04440104]
["bitfinex","ETHUSD",1761023605846,0.001,3858.3,3858.2,3.01848222]
["bitfinex","ETHUSD",1761023609757,0.001,3858.3,3858.2,3.55128104]
["bitfinex","ETHUSD",1761023610173,0.001,3858.3,3858.2,3.62923903]
["bitfinex","ETHUSD",1761023610392,0.001,3858.3,3858.2,6.98523903]
["bitfinex","ETHUSD",1761023610717,0.001,3858.3,3858.2,3.52536222]
["bitfinex","ETHUSD",1761023610881,0.001,3858.3,3858.2,6.90728104]
["bitfinex","ETHUSD",1761023611084,0.001,3858.3,3858.2,6.88136222]
["bitfinex","ETHUSD",1761023611593,0.2238,3860.5,3858.2,6.88136222]
["bitfinex","ETHUSD",1761023611594,0.001,3860.6,3860.1,2.59060646]
["bitfinex","ETHUSD",1761023611771,0.001,3860.6,3860.1,6.65048646]
["bitfinex","ETHUSD",1761023611969,0.001,3860.6,3860.1,7.07708646]
["bitfinex","ETHUSD",1761023612304,0.001,3860.6,3860.5,2.59033803]
["bitfinex","ETHUSD",1761023612490,0.001,3860.6,3860.5,5.94633803]
["bitfinex","ETHUSD",1761023612678,0.001,3860.6,3860.5,6.37193803]
["bitfinex","ETHUSD",1761023615175,1e-08,3861.1,3861.0,2.59000259]
["bitfinex","ETHUSD",1761023615469,1e-08,3861.1,3861.0,5.94500259]
["bitfinex","ETHUSD",1761023615675,1e-08,3861.1,3861.0,6.87748259]
["bitfinex","ETHUSD",1761023616702,1e-08,3861.1,3861.0,6.37060259]
["bitfinex","ETHUSD",1761023617305,1e-08,3861.1,3861.0,6.47442251]
["bitfinex","ETHUSD",1761023620789,1e-08,3861.1,3861.0,5.94400259]
["bitfinex","ETHUSD",1761023622341,1e-08,3861.1,3861.0,2.59000259]
["bitfinex","ETHUSD",1761023622491,1e-08,3861.1,3861.0,5.94300259]
["bitfinex","ETHUSD",1761023624093,0.43610001,3861.1,3860.1,0.197]
["bitfinex","ETHUSD",1761023624292,1e-08,3861.1,3860.2,4.00050539]
["bitfinex","ETHUSD",1761023624490,1e-08,3861.1,3861.0,2.59000259]
["bitfinex","ETHUSD",1761023624724,1e-08,3861.1,3861.0,5.94300259]
["bitfinex","ETHUSD",1761023628332,1e-08,3861.1,3861.0,5.94500259]
["bitfinex","ETHUSD",1761023629453,1e-08,3861.1,3861.0,6.37060259]
["bitfinex","ETHUSD",1761023630542,1e-08,3861.1,3861.0,2.59200259]
["bitfinex","ETHUSD",1761023630747,1e-08,3861.1,3861.0,5.94400259]
["bitfinex","ETHUSD",1761023631942,1e-08,3861.1,3861.0,6.36960259]
["bitfinex","ETHUSD",1761023632744,1e-08,3861.1,3861.0,5.94400259]
["bitfinex","ETHUSD",1761023640150,1e-08,3861.1,3861.0,5.94300259]
["bitfinex","ETHUSD",1761023640566,1e-08,3861.1,3861.0,6.07180259]
["bitfinex","ETHUSD",1761023643965,0.44100001,3861.1,3861.0,2.72080259]
["bitfinex","ETHUSD",1761023644171,0.44100001,3861.1,3861.0,0.1308]
["bitfinex","ETHUSD",1761023644338,0.44100001,3861.1,3861.0,2.59200259]
["bitfinex","ETHUSD",1761023644752,0.44100001,3861.1,3861.0,5.94300259]
["bitfinex","ETHUSD",1761023645834,1e-08,3861.1,3861.0,5.94300259]
["bitfinex","ETHUSD",1761023648193,1e-08,3861.1,3861.0,6.07180259]
["bitfinex","ETHUSD",1761023648692,1e-08,3861.1,3861.0,6.49740259]
["bitfinex","ETHUSD",1761023649077,1e-08,3861.1,3861.0,6.07080259]
["bitfinex","ETHUSD",1761023650171,1e-08,3861.1,3861.0,2.72080259]
["bitfinex","ETHUSD",1761023650373,1e-08,3861.1,3861.0,6.07080259]
["bitfinex","ETHUSD",1761023652369,1e-08,3861.1,3861.0,2.72080259]
["bitfinex","ETHUSD",1761023652579,1e-08,3861.1,3861.0,6.07080259]
["bitfinex","ETHUSD",1761023653608,0.44100001,3861.1,3861.0,0.002]
["bitfinex","ETHUSD",1761023653968,0.44100001,3861.1,3861.0,3.351]
["bitfinex","ETHUSD",1761023654422,0.44100001,3861.1,3861.0,0.002]
["bitfinex","ETHUSD",1761023656690,9.79298622,3861.1,3861.0,0.002]
["bitfinex","ETHUSD",1761023659415,2.16900001,3861.1,3861.0,0.002]
["bitfinex","ETHUSD",1761023659790,2.16900001,3861.1,3861.0,2.59200259]
["bitfinex","ETHUSD",1761023660001,1.72800001,3861.1,3861.0,2.59200259]
["bitfinex","ETHUSD",1761023660181,1e-08,3861.1,3861.0,2.59200259]
["bitfinex","ETHUSD",1761023661588,1e-08,3861.1,3861.0,5.94100259]
["bitfinex","ETHUSD",1761023662916,0.42780001,3861.1,3861.0,5.94100259]
["bitfinex","ETHUSD",1761023663783,1e-08,3861.1,3861.0,5.94100259]
["bitfinex","ETHUSD",1761023664678,0.42780001,3861.1,3861.0,0.002]
["bitfinex","ETHUSD",1761023664882,0.42780001,3861.1,3861.0,3.351]
["bitfinex","ETHUSD",1761023664883,0.55660001,3861.1,3861.0,3.351]
["bitfinex","ETHUSD",1761023666012,0.55660001,3861.1,3861.0,0.002]
["bitfinex","ETHUSD",1761023666314,2.28460001,3861.1,3861.0,0.002]
["bitfinex","ETHUSD",1761023667099,2.28460001,3861.1,3860.8,4.96011519]
["bitfinex","ETHUSD",1761023667300,0.42780001,3861.1,3861.0,2.59000259]
["bitfinex","ETHUSD",1761023667579,0.42780001,3861.1,3860.8,2.37]
["bitfinex","ETHUSD",1761023667775,0.42780001,3861.1,3860.9,2.59001856]
["bitfinex","ETHUSD",1761023668378,0.42780001,3861.1,3861.0,2.59000259]
["bitfinex","ETHUSD",1761023669307,1e-08,3861.1,3861.0,2.59000259]
["bitfinex","ETHUSD",1761023670014,0.42780001,3861.1,3861.0,2.59000259]
["bitfinex","ETHUSD",1761023670212,1e-08,3861.1,3861.0,2.59000259]
["bitfinex","ETHUSD",1761023673826,1e-08,3861.1,3861.0,3.14440259]
["bitfinex","ETHUSD",1761023674401,1e-08,3861.1,3861.0,2.71880259]
["bitfinex","ETHUSD",1761023674825,0.001,3861.5,3861.1,0.01999999]
["bitfinex","ETHUSD",1761023675129,0.001,3861.5,3861.4,2.58973429]
["bitfinex","ETHUSD",1761023675919,0.001,3861.5,3861.4,3.01533429]
["bitfinex","ETHUSD",1761023676506,0.001,3861.5,3861.4,2.58973429]
["bitfinex","ETHUSD",1761023676705,0.001,3861.5,3861.4,8.09033429]
["bitfinex","ETHUSD",1761023677240,0.001,3861.5,3861.4,6.36233429]
["bitfinex","ETHUSD",1761023677748,0.001,3861.9,3861.4,6.36233429]
["bitfinex","ETHUSD",1761023677749,0.001,3861.9,3861.8,5.08404605]
["bitfinex","ETHUSD",1761023677962,0.001,3861.9,3861.8,8.17134605]
["bitfinex","ETHUSD",1761023678143,0.001,3861.9,3861.8,8.59694605]
["bitfinex","ETHUSD",1761023679032,0.001,3861.9,3861.8,8.8896517]
["bitfinex","ETHUSD",1761023679237,2.58697234,3865.6,3861.9,1.9877]
["bitfinex","ETHUSD",1761023679465,6.76930769,3864.3,3863.8,2.58806236]
["bitfinex","ETHUSD",1761023679681,6.76930769,3864.3,3863.9,4.02505122]
["bitfinex","ETHUSD",1761023679838,2.2027,3864.2,3863.9,1.437]
["bitfinex","ETHUSD",1761023680038,0.4747,3864.2,3863.9,1.437]
["bitfinex","ETHUSD",1761023680433,6.76930769,3864.4,3864.1,2.58786799]
["bitfinex","ETHUSD",1761023680649,6.76930769,3864.4,3863.9,4.02505703]
["bitfinex","ETHUSD",1761023680650,2.2027,3864.3,3864.2,2.58784772]
["bitfinex","ETHUSD",1761023681359,0.40591214,3864.9,3863.9,1.437]
["bitfinex","ETHUSD",1761023681567,6.76930769,3865.0,3864.3,2.58776803]
["bitfinex","ETHUSD",1761023681765,0.2212,3864.9,3864.4,5.93372275]
["bitfinex","ETHUSD",1761023681966,0.2212,3864.9,3864.5,5.9336511]
["bitfinex","ETHUSD",1761023682141,1.9492,3864.9,3864.6,2.58758615]
["bitfinex","ETHUSD",1761023682329,0.6959,3864.9,3864.7,3.346]
["bitfinex","ETHUSD",1761023682531,0.6959,3864.9,3864.3,2.58776853]
["bitfinex","ETHUSD",1761023682532,6.76930769,3864.7,3864.3,2.58776853]
["bitfinex","ETHUSD",1761023682725,0.4747,3864.8,3864.4,3.346]
["bitfinex","ETHUSD",1761023683062,0.4747,3864.7,3864.4,3.346]
["bitfinex","ETHUSD",1761023683274,0.4747,3864.7,3864.4,5.93370033]
["bitfinex","ETHUSD",1761023683427,0.4747,3864.7,3864.4,3.346]
["bitfinex","ETHUSD",1761023683834,0.4747,3864.7,3863.9,2.58805031]
["bitfinex","ETHUSD",1761023684165,0.4747,3864.7,3862.5,0.50688]
["bitfinex","ETHUSD",1761023684166,0.4747,3864.7,3863.6,2.58820123]
["bitfinex","ETHUSD",1761023684454,0.4747,3864.7,3862.9,3.01427736]
["bitfinex","ETHUSD",1761023684455,0.4747,3864.7,3863.7,5.1341294]
["bitfinex","ETHUSD",1761023684859,0.4747,3864.7,3863.7,2.546]
["bitfinex","ETHUSD",1761023685021,0.1288,3864.0,3863.7,2.546]
["bitfinex","ETHUSD",1761023685732,0.1288,3864.0,3863.7,5.13417893]
["bitfinex","ETHUSD",1761023686204,0.1288,3864.0,3863.7,2.58817893]
["bitfinex","ETHUSD",1761023686371,0.1288,3864.0,3863.8,3.345]
["bitfinex","ETHUSD",1761023686783,0.1288,3864.0,3863.7,2.58817893]
["bitfinex","ETHUSD",1761023687004,0.1288,3864.0,3863.8,3.345]
["bitfinex","ETHUSD",1761023688489,0.1288,3864.0,3863.8,5.93312069]
["bitfinex","ETHUSD",1761023689635,0.1288,3864.0,3863.8,3.345]
["bitfinex","ETHUSD",1761023690408,0.1288,3864.0,3863.8,2.5881246]
["bitfinex","ETHUSD",1761023690611,0.1288,3864.0,3863.9,5.93205869]
["bitfinex","ETHUSD",1761023690825,0.1288,3864.0,3863.9,3.344]
["bitfinex","ETHUSD",1761023690993,0.6035,3864.0,3863.9,3.344]
["bitfinex","ETHUSD",1761023691502,0.1288,3864.0,3863.9,3.344]
["bitfinex","ETHUSD",1761023691707,0.6035,3864.0,3863.4,0.1288]
["bitfinex","ETHUSD",1761023691906,0.2212,3863.9,3863.7,2.5881829]
["bitfinex","ETHUSD",1761023692133,0.6959,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1761023693031,0.6959,3863.9,3863.7,2.58817527]
["bitfinex","ETHUSD",1761023693208,0.4747,3863.8,3863.6,2.58824054]
["bitfinex","ETHUSD",1761023693643,0.4747,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1761023694012,0.4747,3863.8,3863.6,2.58823679]
["bitfinex","ETHUSD",1761023694327,0.4747,3863.8,3863.7,5.93119266]
["bitfinex","ETHUSD",1761023694531,0.2212,3863.9,3863.7,5.93119266]
["bitfinex","ETHUSD",1761023694730,0.6959,3863.9,3863.7,5.93119266]
["bitfinex","ETHUSD",1761023695039,0.6959,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1761023696003,0.6969,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1761023696807,0.6969,3863.9,3863.7,5.93118739]
["bitfinex","ETHUSD",1761023697950,0.6969,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1761023698311,0.6969,3863.9,3863.8,5.93112567]
["bitfinex","ETHUSD",1761023699347,0.001,3863.9,3863.8,5.93112567]
["bitfinex","ETHUSD",1761023699848,0.001,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1761023700013,0.001,3863.9,3863.8,5.93112567]
["bitfinex","ETHUSD",1761023700213,0.4757,3863.9,3863.8,5.93112567]
["bitfinex","ETHUSD",1761023701442,0.4757,3863.9,3863.8,3.343]
["bitfinex","ETHUSD",1761023701611,0.4757,3863.9,3863.8,5.93112567]
["bitfinex","ETHUSD",1761023701820,0.4757,3863.9,3863.8,3.342]
["bitfinex","ETHUSD",1761023702158,0.4757,3863.9,3862.4,0.4256]
["bitfinex","ETHUSD",1761023702159,1.8568,3863.8,3862.5,0.1288]
["bitfinex","ETHUSD",1761023702365,0.222,3862.6,3862.5,0.1288]
["bitfinex","ETHUSD",1761023702563,0.222,3862.6,3862.2,2.58916342]
["bitfinex","ETHUSD",1761023702851,7.20334026,3862.5,3862.4,2.58901423]
["bitfinex","ETHUSD",1761023703050,7.20334026,3862.5,3862.1,0.1288]
["bitfinex","ETHUSD",1761023703345,0.5625,3862.4,3862.2,2.026]
["bitfinex","ETHUSD",1761023703547,0.5625,3862.4,3861.9,0.002]
["bitfinex","ETHUSD",1761023703548,6.76964026,3862.2,3861.9,0.002]
["bitfinex","ETHUSD",1761023703912,0.4337,3862.1,3861.9,0.002]
["bitfinex","ETHUSD",1761023704769,19.9538185,3862.1,3861.9,0.002]
["bitfinex","ETHUSD",1761023705135,0.4337,3862.0,3861.9,0.002]
["bitfinex","ETHUSD",1761023705732,3.02303195,3862.0,3861.9,0.002]
["bitfinex","ETHUSD",1761023705972,5.25791195,3862.0,3861.9,0.002]
["bitfinex","ETHUSD",1761023706271,9.00607414,3862.0,3861.9,0.002]
["bitfinex","ETHUSD",1761023706566,4.31760016,3861.6,3861.1,0.002]
["bitfinex","ETHUSD",1761023706765,23.83771866,3861.6,3861.1,0.002]
["bitfinex","ETHUSD",1761023706971,24.77829866,3861.6,3861.1,0.002]
["bitfinex","ETHUSD",1761023707279,2.58986843,3861.2,3860.6,0.002]
["bitfinex","ETHUSD",1761023707453,4.82508384,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761023708014,5.25878384,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761023708280,0.50688,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761023708483,25.0969985,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761023708664,28.12117074,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761023708972,1.728,3859.9,3858.8,0.093]
["bitfinex","ETHUSD",1761023709137,1.728,3859.5,3858.8,0.093]
["bitfinex","ETHUSD",1761023709540,2.1617,3859.5,3858.6,3.342]
["bitfinex","ETHUSD",1761023709984,2.1617,3859.5,3858.7,2.5915422]
["bitfinex","ETHUSD",1761023710972,2.1617,3859.5,3858.6,3.342]
["bitfinex","ETHUSD",1761023711170,0.40642328,3859.9,3858.6,3.342]
["bitfinex","ETHUSD",1761023711371,2.13442328,3859.9,3858.7,0.4256]
["bitfinex","ETHUSD",1761023711671,2.1617,3859.9,3858.6,3.342]
["bitfinex","ETHUSD",1761023711908,0.4337,3859.8,3858.8,2.59147518]
["bitfinex","ETHUSD",1761023712082,0.4337,3859.8,3858.7,0.4256]
["bitfinex","ETHUSD",1761023712280,0.222,3860.2,3858.7,0.4256]
["bitfinex","ETHUSD",1761023712281,2.3837,3860.2,3859.2,2.59117367]
["bitfinex","ETHUSD",1761023712586,2.3837,3860.2,3858.7,0.4256]
["bitfinex","ETHUSD",1761023712786,0.4337,3860.1,3859.3,2.59114173]
["bitfinex","ETHUSD",1761023713182,0.4337,3860.1,3859.2,0.1148]
["bitfinex","ETHUSD",1761023713365,0.4337,3860.1,3859.3,2.59113596]
["bitfinex","ETHUSD",1761023714008,0.222,3860.2,3859.4,0.02591076]
["bitfinex","ETHUSD",1761023714214,0.6557,3860.2,3859.2,0.1148]
["bitfinex","ETHUSD",1761023714385,2.3837,3860.2,3859.7,2.59080941]
["bitfinex","ETHUSD",1761023714770,0.6557,3860.2,3859.7,2.59080941]
["bitfinex","ETHUSD",1761023715103,0.4337,3860.1,3859.3,5.93414287]
["bitfinex","ETHUSD",1761023715399,0.4337,3860.1,3859.3,3.343]
["bitfinex","ETHUSD",1761023715580,0.4337,3860.1,3859.3,5.93408142]
["bitfinex","ETHUSD",1761023716183,0.4337,3860.1,3859.4,2.59107273]
["bitfinex","ETHUSD",1761023716392,0.4337,3860.1,3859.3,3.343]
["bitfinex","ETHUSD",1761023716797,0.4337,3860.1,3859.5,2.59094297]
["bitfinex","ETHUSD",1761023717190,2.1781,3860.6,3859.6,2.59093083]
["bitfinex","ETHUSD",1761023717387,0.1288,3860.3,3859.6,2.71973083]
["bitfinex","ETHUSD",1761023717588,0.1288,3860.3,3859.6,0.1288]
["bitfinex","ETHUSD",1761023718311,0.1288,3860.0,3859.3,3.4718]
["bitfinex","ETHUSD",1761023718806,0.1288,3860.0,3859.4,2.59107535]
["bitfinex","ETHUSD",1761023719004,0.1288,3860.0,3859.3,3.4718]
["bitfinex","ETHUSD",1761023719608,0.1288,3860.0,3859.7,2.59087076]
["bitfinex","ETHUSD",1761023719976,0.1288,3860.0,3859.9,2.59074069]
["bitfinex","ETHUSD",1761023720189,0.1288,3860.0,3859.9,5.93374069]
["bitfinex","ETHUSD",1761023720388,0.1288,3860.0,3859.9,3.343]
["bitfinex","ETHUSD",1761023722014,2.99630767,3861.0,3859.9,3.7945074]
["bitfinex","ETHUSD",1761023722015,0.40629676,3861.0,3859.9,3.7945074]
["bitfinex","ETHUSD",1761023722314,0.1288,3860.9,3860.7,2.59015271]
["bitfinex","ETHUSD",1761023722611,0.1288,3861.3,3860.7,6.06200329]
["bitfinex","ETHUSD",1761023722812,0.1288,3861.3,3860.7,3.4718]
["bitfinex","ETHUSD",1761023723147,0.1288,3861.3,3860.9,2.59006013]
["bitfinex","ETHUSD",1761023723443,0.1288,3861.3,3860.7,3.4718]
["bitfinex","ETHUSD",1761023723639,0.1288,3861.3,3860.7,6.06199593]
["bitfinex","ETHUSD",1761023723840,0.2223,3860.8,3860.2,2.7458757]
["bitfinex","ETHUSD",1761023724031,0.3511,3860.8,3860.3,3.343]
["bitfinex","ETHUSD",1761023724336,0.3511,3860.8,3860.0,0.02]
["bitfinex","ETHUSD",1761023724337,2.4004,3860.8,3860.0,0.02]
["bitfinex","ETHUSD",1761023724547,0.1288,3860.5,3860.4,3.343]
["bitfinex","ETHUSD",1761023725017,0.5789,3860.5,3860.0,0.02]
["bitfinex","ETHUSD",1761023725220,0.1288,3860.3,3860.1,3.342]
["bitfinex","ETHUSD",1761023725408,0.1288,3860.3,3860.2,2.59053935]
["bitfinex","ETHUSD",1761023725740,0.1288,3860.5,3860.2,2.59048428]
["bitfinex","ETHUSD",1761023725939,0.1288,3860.5,3860.1,3.342]
["bitfinex","ETHUSD",1761023726141,0.1288,3860.5,3860.0,2.61066486]
["bitfinex","ETHUSD",1761023726142,0.5789,3860.5,3860.0,0.02]
["bitfinex","ETHUSD",1761023726359,0.1288,3860.5,3860.0,5.78665847]
["bitfinex","ETHUSD",1761023726525,0.1288,3860.5,3860.1,0.1554]
["bitfinex","ETHUSD",1761023726909,0.5789,3860.5,3860.2,3.342]
["bitfinex","ETHUSD",1761023727843,0.1288,3860.5,3860.4,2.59040513]
["bitfinex","ETHUSD",1761023728045,0.1288,3860.7,3860.6,2.59027094]
["bitfinex","ETHUSD",1761023728205,0.1288,3861.2,3860.6,3.342]
["bitfinex","ETHUSD",1761023728412,0.223,3862.1,3861.2,0.1554]
["bitfinex","ETHUSD",1761023728619,0.1288,3861.6,3861.3,5.93180007]
["bitfinex","ETHUSD",1761023728943,0.1288,3861.6,3861.3,3.342]
["bitfinex","ETHUSD",1761023729548,0.1288,3861.6,3861.3,5.93178854]
["bitfinex","ETHUSD",1761023729753,0.5789,3861.6,3861.3,3.342]
["bitfinex","ETHUSD",1761023729922,0.1288,3861.6,3861.3,3.342]
["bitfinex","ETHUSD",1761023730353,0.1288,3861.6,3861.4,2.58968262]
["bitfinex","ETHUSD",1761023730535,0.1288,3861.6,3861.3,3.342]
["bitfinex","ETHUSD",1761023730765,0.1288,3861.6,3861.5,2.58966722]
["bitfinex","ETHUSD",1761023731272,0.1288,3861.6,3861.3,3.342]
["bitfinex","ETHUSD",1761023731473,0.1288,3861.6,3861.3,5.93178493]
["bitfinex","ETHUSD",1761023731854,0.1288,3861.6,3861.3,3.342]
["bitfinex","ETHUSD",1761023732045,0.6023,3861.6,3861.3,3.342]
["bitfinex","ETHUSD",1761023732380,0.6023,3861.6,3861.3,5.93179981]
["bitfinex","ETHUSD",1761023732681,0.1288,3861.6,3861.3,5.93179981]
["bitfinex","ETHUSD",1761023732850,0.1288,3861.6,3861.3,5.93179035]
["bitfinex","ETHUSD",1761023733051,0.1298,3861.6,3861.3,5.93179035]
["bitfinex","ETHUSD",1761023733252,0.1298,3861.6,3861.3,3.342]
["bitfinex","ETHUSD",1761023733488,0.4735,3861.5,3861.2,3.342]
["bitfinex","ETHUSD",1761023733647,0.1298,3861.6,3861.2,3.342]
["bitfinex","ETHUSD",1761023733847,0.1298,3861.6,3861.3,2.58980136]
["bitfinex","ETHUSD",1761023734070,0.4735,3861.5,3861.2,3.342]
["bitfinex","ETHUSD",1761023734879,0.1298,3861.6,3861.2,3.342]
["bitfinex","ETHUSD",1761023735086,2.2025,3861.6,3860.9,2.59005915]
["bitfinex","ETHUSD",1761023735387,2.2025,3861.6,3861.2,3.341]
["bitfinex","ETHUSD",1761023735388,0.1288,3861.3,3861.2,3.341]
["bitfinex","ETHUSD",1761023735761,0.6023,3861.3,3861.2,3.341]
["bitfinex","ETHUSD",1761023736084,0.4735,3861.3,3860.1,0.1554]
["bitfinex","ETHUSD",1761023736249,0.4735,3861.3,3860.6,2.59022206]
["bitfinex","ETHUSD",1761023736588,0.4735,3861.3,3860.7,3.341]
["bitfinex","ETHUSD",1761023737059,0.2352,3860.8,3860.7,3.341]
["bitfinex","ETHUSD",1761023737480,0.001,3861.6,3860.7,3.341]
["bitfinex","ETHUSD",1761023737667,0.001,3861.6,3860.8,0.02590136]
["bitfinex","ETHUSD",1761023737878,0.001,3861.6,3860.7,3.341]
["bitfinex","ETHUSD",1761023738050,0.001,3861.6,3860.8,3.341]
["bitfinex","ETHUSD",1761023738051,0.4735,3861.5,3860.8,3.341]
["bitfinex","ETHUSD",1761023738684,0.2352,3860.9,3860.8,3.341]
["bitfinex","ETHUSD",1761023739084,0.4735,3861.3,3860.8,3.341]
["bitfinex","ETHUSD",1761023739489,0.001,3861.6,3860.9,0.02590069]
["bitfinex","ETHUSD",1761023739712,0.4735,3861.5,3860.8,3.341]
["bitfinex","ETHUSD",1761023740025,0.4735,3861.5,3861.0,2.58998657]
["bitfinex","ETHUSD",1761023740724,0.4735,3861.5,3861.1,2.58991928]
["bitfinex","ETHUSD",1761023740884,0.2352,3860.9,3860.8,5.93106995]
["bitfinex","ETHUSD",1761023741086,0.4735,3861.5,3861.2,2.5898525]
["bitfinex","ETHUSD",1761023741814,0.001,3861.6,3861.2,2.5898525]
["bitfinex","ETHUSD",1761023742260,0.001,3861.6,3861.1,0.1554]
["bitfinex","ETHUSD",1761023742427,0.001,3861.6,3860.8,5.93112116]
["bitfinex","ETHUSD",1761023742751,0.001,3861.6,3861.2,2.58985016]
["bitfinex","ETHUSD",1761023742948,0.001,3861.6,3861.3,2.58979873]
["bitfinex","ETHUSD",1761023743321,0.4735,3861.5,3861.3,2.58979873]
["bitfinex","ETHUSD",1761023743837,0.4735,3861.5,3861.4,2.58973429]
["bitfinex","ETHUSD",1761023744017,0.001,3861.6,3860.8,3.341]
["bitfinex","ETHUSD",1761023744210,0.4735,3861.5,3860.8,3.341]
["bitfinex","ETHUSD",1761023744430,0.4735,3861.5,3861.4,2.58973429]
["bitfinex","ETHUSD",1761023745650,0.001,3861.6,3861.5,2.58966722]
["bitfinex","ETHUSD",1761023746145,0.1298,3861.6,3861.5,2.58966722]
["bitfinex","ETHUSD",1761023746818,0.6033,3861.6,3861.0,0.1288]
["bitfinex","ETHUSD",1761023747151,0.1288,3861.4,3861.1,3.34]
["bitfinex","ETHUSD",1761023747524,0.6023,3861.4,3861.1,3.34]
["bitfinex","ETHUSD",1761023747729,0.6023,3861.4,3861.1,5.92992356]
["bitfinex","ETHUSD",1761023747954,0.4735,3861.3,3861.1,5.92992356]
["bitfinex","ETHUSD",1761023748256,0.4735,3861.3,3861.2,2.58986843]
["bitfinex","ETHUSD",1761023748459,0.4735,3861.3,3860.7,0.1288]
["bitfinex","ETHUSD",1761023748639,0.4735,3861.3,3860.8,3.34]
["bitfinex","ETHUSD",1761023748852,0.4735,3861.3,3860.9,2.59000705]
["bitfinex","ETHUSD",1761023749038,0.4735,3861.3,3860.9,2.59006967]
["bitfinex","ETHUSD",1761023749233,0.4735,3861.3,3860.8,5.93011527]
["bitfinex","ETHUSD",1761023749427,0.4735,3861.3,3860.9,2.59006173]
["bitfinex","ETHUSD",1761023750053,0.4735,3861.3,3861.0,3.34]
["bitfinex","ETHUSD",1761023750258,0.1288,3861.1,3861.0,3.34]
["bitfinex","ETHUSD",1761023750651,0.6023,3861.1,3861.0,3.34]
["bitfinex","ETHUSD",1761023751870,0.6023,3861.1,3861.0,5.93000259]
["bitfinex","ETHUSD",1761023753845,0.6023,3861.1,3861.0,3.34]
["bitfinex","ETHUSD",1761023754658,0.6023,3861.1,3860.5,0.1288]
["bitfinex","ETHUSD",1761023754859,0.6023,3861.1,3860.6,3.34]
["bitfinex","ETHUSD",1761023754860,0.7087,3861.0,3860.6,3.34]
["bitfinex","ETHUSD",1761023755166,0.1288,3860.7,3860.6,3.34]
["bitfinex","ETHUSD",1761023755541,0.1288,3860.7,3860.6,5.93027094]
["bitfinex","ETHUSD",1761023757069,0.1088,3860.7,3860.6,5.93027094]
["bitfinex","ETHUSD",1761023758081,0.5823,3860.7,3860.6,5.93027094]
["bitfinex","ETHUSD",1761023758789,0.5823,3860.7,3860.6,3.34]
["bitfinex","ETHUSD",1761023759953,0.5823,3860.7,3860.6,5.93027094]
["bitfinex","ETHUSD",1761023760153,0.5823,3860.7,3860.6,3.34]
["bitfinex","ETHUSD",1761023760563,0.1088,3860.7,3860.6,5.93027094]
["bitfinex","ETHUSD",1761023760853,0.1288,3861.0,3860.8,2.59012388]
["bitfinex","ETHUSD",1761023761003,0.1288,3861.0,3860.9,3.34]
["bitfinex","ETHUSD",1761023761299,0.7848,3861.0,3860.9,3.34]
["bitfinex","ETHUSD",1761023761473,0.1288,3861.0,3860.9,3.34]
["bitfinex","ETHUSD",1761023762101,0.1288,3861.0,3860.9,5.93006967]
["bitfinex","ETHUSD",1761023762703,0.001,3861.5,3861.4,2.58973429]
["bitfinex","ETHUSD",1761023762871,0.001,3861.5,3861.4,5.92973429]
["bitfinex","ETHUSD",1761023763065,0.001,3861.5,3861.4,6.48413429]
["bitfinex","ETHUSD",1761023763319,0.001,3861.5,3861.4,7.4070694]
["bitfinex","ETHUSD",1761023763612,0.001,3861.5,3861.4,7.9139494]
["bitfinex","ETHUSD",1761023765566,0.001,3862.5,3862.4,2.58906379]
["bitfinex","ETHUSD",1761023765767,0.001,3862.5,3862.4,5.95495442]
["bitfinex","ETHUSD",1761023766084,0.001,3862.5,3862.4,7.33787443]
["bitfinex","ETHUSD",1761023768216,0.001,3862.5,3862.4,7.84475443]
["bitfinex","ETHUSD",1761023772503,0.2146,3866.0,3862.5,16.684866]
["bitfinex","ETHUSD",1761023772726,0.2146,3866.0,3864.7,0.50688]
["bitfinex","ETHUSD",1761023773022,0.65076182,3866.0,3864.8,3.83124699]
["bitfinex","ETHUSD",1761023773175,0.4414,3865.9,3864.3,0.1544]
["bitfinex","ETHUSD",1761023773377,0.4414,3865.9,3864.4,0.504]
["bitfinex","ETHUSD",1761023773570,0.2146,3864.5,3864.4,0.504]
["bitfinex","ETHUSD",1761023774074,0.656,3864.5,3864.4,0.504]
["bitfinex","ETHUSD",1761023774806,0.2146,3864.8,3864.4,0.504]
["bitfinex","ETHUSD",1761023775007,3.02818019,3865.9,3864.9,2.58738797]
["bitfinex","ETHUSD",1761023775301,1.728,3865.7,3864.7,2.58745984]
["bitfinex","ETHUSD",1761023775603,1.728,3865.7,3864.8,2.58742338]
["bitfinex","ETHUSD",1761023775805,0.4414,3865.6,3864.8,2.58742338]
["bitfinex","ETHUSD",1761023776019,0.2146,3864.9,3864.4,0.504]
["bitfinex","ETHUSD",1761023776218,0.4414,3864.8,3864.4,0.504]
["bitfinex","ETHUSD",1761023778424,0.4414,3864.8,3864.4,3.0917225]
["bitfinex","ETHUSD",1761023778930,0.4414,3864.8,3864.4,0.504]
["bitfinex","ETHUSD",1761023779132,0.4414,3864.8,3863.9,0.02588058]
["bitfinex","ETHUSD",1761023779353,0.4414,3864.8,3863.1,2.58856183]
["bitfinex","ETHUSD",1761023779354,0.50688,3864.7,3863.1,2.58856183]
["bitfinex","ETHUSD",1761023779655,0.50688,3864.7,3862.9,0.09]
["bitfinex","ETHUSD",1761023779656,0.50688,3864.7,3863.2,2.58847813]
["bitfinex","ETHUSD",1761023779830,1.728,3863.9,3862.9,0.09]
["bitfinex","ETHUSD",1761023779992,0.2187,3863.3,3862.9,2.67872545]
["bitfinex","ETHUSD",1761023780193,0.2187,3863.3,3863.0,3.354]
["bitfinex","ETHUSD",1761023780729,0.436,3863.5,3863.0,3.354]
["bitfinex","ETHUSD",1761023780926,0.436,3863.5,3863.1,0.02588594]
["bitfinex","ETHUSD",1761023781236,0.2187,3863.6,3863.5,2.58832664]
["bitfinex","ETHUSD",1761023781395,0.6547,3863.6,3863.5,2.58832664]
["bitfinex","ETHUSD",1761023781590,0.2187,3863.6,3863.1,2.58859465]
["bitfinex","ETHUSD",1761023781813,0.2187,3863.6,3863.3,2.58840908]
["bitfinex","ETHUSD",1761023782142,0.436,3864.7,3864.1,2.58787672]
["bitfinex","ETHUSD",1761023782314,0.436,3864.7,3863.4,3.09526346]
["bitfinex","ETHUSD",1761023782315,0.436,3864.8,3864.2,3.353]
["bitfinex","ETHUSD",1761023782519,0.436,3864.8,3863.3,1.28290037]
["bitfinex","ETHUSD",1761023782717,0.1288,3864.6,3864.0,0.1288]
["bitfinex","ETHUSD",1761023782895,0.1288,3864.6,3864.2,2.58785336]
["bitfinex","ETHUSD",1761023783093,0.436,3864.5,3864.2,2.58785336]
["bitfinex","ETHUSD",1761023783913,0.436,3864.5,3864.2,5.94485336]
["bitfinex","ETHUSD",1761023784352,0.436,3864.5,3864.2,3.355]
["bitfinex","ETHUSD",1761023784529,0.436,3864.5,3864.2,5.94284893]
["bitfinex","ETHUSD",1761023785920,0.2187,3864.7,3864.3,0.1288]
["bitfinex","ETHUSD",1761023786240,0.2187,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1761023786546,0.5648,3864.9,3864.7,2.58748404]
["bitfinex","ETHUSD",1761023787126,0.1288,3864.9,3864.8,2.58745601]
["bitfinex","ETHUSD",1761023787654,0.7835,3864.9,3864.7,2.5875198]
["bitfinex","ETHUSD",1761023788048,0.7835,3864.9,3864.8,3.363]
["bitfinex","ETHUSD",1761023788365,0.7835,3864.9,3864.8,5.95045601]
["bitfinex","ETHUSD",1761023788366,0.3475,3864.9,3864.8,5.95045601]
["bitfinex","ETHUSD",1761023788547,0.1288,3864.9,3864.8,5.95045601]
["bitfinex","ETHUSD",1761023788730,0.2187,3865.2,3865.0,2.58729972]
["bitfinex","ETHUSD",1761023788939,1.93736182,3866.0,3864.9,2.71618443]
["bitfinex","ETHUSD",1761023788940,0.1288,3865.6,3864.9,2.71618443]
["bitfinex","ETHUSD",1761023789251,0.1288,3865.6,3864.9,0.1288]
["bitfinex","ETHUSD",1761023789422,0.5648,3865.6,3865.0,2.58732212]
["bitfinex","ETHUSD",1761023789623,0.5648,3865.6,3864.9,0.1288]
["bitfinex","ETHUSD",1761023789953,0.1288,3865.3,3865.0,1.956]
["bitfinex","ETHUSD",1761023790154,0.1288,3865.3,3864.8,2.58745122]
["bitfinex","ETHUSD",1761023790155,0.1288,3865.3,3864.9,1.956]
["bitfinex","ETHUSD",1761023790448,0.436,3865.2,3864.9,4.54335799]
["bitfinex","ETHUSD",1761023790652,0.436,3865.2,3864.9,5.95238639]
["bitfinex","ETHUSD",1761023791034,0.436,3865.2,3864.9,3.365]
["bitfinex","ETHUSD",1761023791760,0.436,3865.2,3864.9,5.95237745]
["bitfinex","ETHUSD",1761023792348,0.1288,3865.3,3864.9,5.9523881]
["bitfinex","ETHUSD",1761023792545,0.1288,3865.3,3865.1,2.58720274]
["bitfinex","ETHUSD",1761023793138,0.566,3865.3,3865.1,2.58720274]
["bitfinex","ETHUSD",1761023793772,0.1288,3865.3,3864.9,5.94937892]
["bitfinex","ETHUSD",1761023794126,0.1288,3865.3,3865.2,2.58718824]
["bitfinex","ETHUSD",1761023794469,0.1288,3865.3,3865.0,2.58731026]
["bitfinex","ETHUSD",1761023794710,0.566,3865.3,3865.0,2.58731026]
["bitfinex","ETHUSD",1761023794966,0.566,3865.3,3864.7,2.71626189]
["bitfinex","ETHUSD",1761023794967,0.566,3865.3,3864.7,0.1288]
["bitfinex","ETHUSD",1761023795124,0.4372,3865.2,3864.7,0.1288]
["bitfinex","ETHUSD",1761023795330,0.1288,3864.7,3864.5,2.689]
["bitfinex","ETHUSD",1761023795863,0.4372,3864.6,3864.5,2.689]
["bitfinex","ETHUSD",1761023796064,0.4372,3864.6,3864.4,3.036]
["bitfinex","ETHUSD",1761023796228,0.1288,3864.7,3864.4,3.036]
["bitfinex","ETHUSD",1761023796429,0.1288,3864.7,3864.5,2.58765687]
["bitfinex","ETHUSD",1761023796662,0.1288,3864.7,3864.4,5.62370068]
["bitfinex","ETHUSD",1761023796959,0.001,3866.0,3864.5,0.58507656]
["bitfinex","ETHUSD",1761023797164,0.001,3866.0,3865.9,2.58671978]
["bitfinex","ETHUSD",1761023797468,0.001,3866.0,3865.9,5.95871978]
["bitfinex","ETHUSD",1761023797641,0.4382,3866.0,3865.9,3.372]
["bitfinex","ETHUSD",1761023797837,0.4382,3866.0,3864.8,0.4292]
["bitfinex","ETHUSD",1761023798061,0.4382,3866.0,3864.9,3.8012]
["bitfinex","ETHUSD",1761023798235,0.001,3866.0,3865.0,0.63886095]
["bitfinex","ETHUSD",1761023798467,0.2154,3865.9,3865.1,3.372]
["bitfinex","ETHUSD",1761023798963,0.2154,3865.9,3865.8,2.58678669]
["bitfinex","ETHUSD",1761023799138,0.2154,3865.9,3865.8,5.95778669]
["bitfinex","ETHUSD",1761023799340,0.001,3866.0,3865.8,5.95778168]
["bitfinex","ETHUSD",1761023799541,0.4382,3866.0,3865.8,5.95778168]
["bitfinex","ETHUSD",1761023799971,0.4382,3866.0,3865.9,3.37]
["bitfinex","ETHUSD",1761023800139,0.4382,3866.0,3865.9,5.95671978]
["bitfinex","ETHUSD",1761023801061,0.4382,3866.0,3865.9,3.37]
["bitfinex","ETHUSD",1761023801427,0.001,3866.0,3865.9,3.37]
["bitfinex","ETHUSD",1761023801631,0.4382,3866.0,3865.7,2.58684007]
["bitfinex","ETHUSD",1761023801839,0.4382,3866.0,3865.0,3.22613802]
["bitfinex","ETHUSD",1761023801840,0.001,3866.0,3865.9,2.58671978]
["bitfinex","ETHUSD",1761023802062,0.001,3866.0,3865.8,3.37]
["bitfinex","ETHUSD",1761023802437,0.001,3866.0,3865.8,5.95676834]
["bitfinex","ETHUSD",1761023807577,0.9,3867.5,3867.4,6.47186865]
["bitfinex","ETHUSD",1761023807871,0.9,3867.5,3867.4,7.02986865]
["bitfinex","ETHUSD",1761023808274,1e-08,3867.5,3867.4,8.62906865]
["bitfinex","ETHUSD",1761023808972,1e-08,3867.5,3867.4,3.10286865]
["bitfinex","ETHUSD",1761023809170,1e-08,3867.5,3867.4,6.40977366]
["bitfinex","ETHUSD",1761023809369,1e-08,3867.5,3867.4,6.3839165]
["bitfinex","ETHUSD",1761023811049,1e-08,3867.5,3867.4,3.0149165]
["bitfinex","ETHUSD",1761023811244,1e-08,3867.5,3867.4,6.3839165]
["bitfinex","ETHUSD",1761023814478,1e-08,3867.5,3867.4,2.5857165]
["bitfinex","ETHUSD",1761023814645,1e-08,3867.5,3867.4,5.9517165]
["bitfinex","ETHUSD",1761023814850,1e-08,3867.5,3867.4,3.0149165]
["bitfinex","ETHUSD",1761023815059,1e-08,3867.5,3867.4,6.3819165]
["bitfinex","ETHUSD",1761023815285,1e-08,3867.5,3867.4,3.92541148]
["bitfinex","ETHUSD",1761023815496,1e-08,3867.5,3867.4,9.01941148]
["bitfinex","ETHUSD",1761023815795,1e-08,3867.5,3867.4,7.29141148]
["bitfinex","ETHUSD",1761023816583,1e-08,3867.5,3867.4,7.29241148]
["bitfinex","ETHUSD",1761023817451,1e-08,3867.5,3867.4,3.92541148]
["bitfinex","ETHUSD",1761023817646,1e-08,3867.5,3867.4,7.29141148]
["bitfinex","ETHUSD",1761023818153,1e-08,3867.5,3867.4,9.01941148]
["bitfinex","ETHUSD",1761023818501,1e-08,3867.5,3867.4,7.28941148]
["bitfinex","ETHUSD",1761023818653,1e-08,3867.5,3867.4,9.01741148]
["bitfinex","ETHUSD",1761023818991,1e-08,3867.5,3867.4,9.02041148]
["bitfinex","ETHUSD",1761023820058,1e-08,3867.5,3867.4,9.01941148]
["bitfinex","ETHUSD",1761023821315,1e-08,3867.5,3867.4,9.01841148]
["bitfinex","ETHUSD",1761023822198,1e-08,3867.5,3867.4,7.29041148]
["bitfinex","ETHUSD",1761023822410,1e-08,3867.5,3867.4,6.86121148]
["bitfinex","ETHUSD",1761023822594,1e-08,3867.5,3867.4,9.01901148]
["bitfinex","ETHUSD",1761023823501,1e-08,3867.5,3867.4,9.52589148]
["bitfinex","ETHUSD",1761023823878,1e-08,3867.5,3867.4,9.78519148]
["bitfinex","ETHUSD",1761023824581,0.3,3868.9,3868.8,2.58478081]
["bitfinex","ETHUSD",1761023824783,0.3,3868.9,3868.8,6.37758081]
["bitfinex","ETHUSD",1761023824979,0.3,3868.9,3868.6,2.5848653]
["bitfinex","ETHUSD",1761023825183,0.3,3868.9,3867.5,2.58564964]
["bitfinex","ETHUSD",1761023825184,0.9534,3868.9,3867.5,2.58564964]
["bitfinex","ETHUSD",1761023825516,0.9534,3868.9,3867.7,4.31351593]
["bitfinex","ETHUSD",1761023825714,0.4391,3868.8,3868.4,2.58501163]
["bitfinex","ETHUSD",1761023825917,0.4391,3868.8,3868.5,3.367]
["bitfinex","ETHUSD",1761023826218,0.2143,3867.8,3867.7,2.58551593]
["bitfinex","ETHUSD",1761023826516,0.2143,3867.8,3867.7,5.86451593]
["bitfinex","ETHUSD",1761023826722,0.4391,3868.2,3868.1,2.58524857]
["bitfinex","ETHUSD",1761023827027,0.9534,3868.9,3868.1,3.367]
["bitfinex","ETHUSD",1761023827324,0.9534,3868.9,3868.8,2.58478081]
["bitfinex","ETHUSD",1761023827483,0.9534,3868.9,3868.8,5.95278081]
["bitfinex","ETHUSD",1761023827993,0.3,3868.9,3868.8,5.95278081]
["bitfinex","ETHUSD",1761023828325,0.5143,3868.9,3868.8,5.95278081]
["bitfinex","ETHUSD",1761023828488,0.9534,3868.9,3868.8,3.4968]
["bitfinex","ETHUSD",1761023828703,0.9534,3868.9,3868.8,6.08158081]
["bitfinex","ETHUSD",1761023828935,0.9534,3868.9,3868.8,2.71358081]
["bitfinex","ETHUSD",1761023829104,0.9534,3868.9,3868.8,6.08158081]
["bitfinex","ETHUSD",1761023829503,0.9534,3868.9,3868.8,3.4968]
["bitfinex","ETHUSD",1761023829808,0.9534,3868.9,3868.8,0.1288]
["bitfinex","ETHUSD",1761023830004,0.9534,3868.9,3868.8,3.368]
["bitfinex","ETHUSD",1761023832232,0.9534,3868.9,3868.4,0.1288]
["bitfinex","ETHUSD",1761023832233,0.9534,3868.9,3868.4,2.71383618]
["bitfinex","ETHUSD",1761023832436,0.4391,3868.8,3868.5,3.365]
["bitfinex","ETHUSD",1761023832600,0.4391,3868.8,3867.6,2.58558014]
["bitfinex","ETHUSD",1761023832805,0.1288,3868.6,3868.0,0.1288]
["bitfinex","ETHUSD",1761023833004,0.1288,3868.6,3868.1,3.365]
["bitfinex","ETHUSD",1761023833243,0.2143,3868.1,3867.4,2.58770976]
["bitfinex","ETHUSD",1761023833406,0.4391,3868.0,3867.7,2.71430484]
["bitfinex","ETHUSD",1761023833607,0.4391,3868.0,3867.4,0.002]
["bitfinex","ETHUSD",1761023833823,1.728,3867.8,3867.4,0.002]
["bitfinex","ETHUSD",1761023834022,1.728,3867.6,3867.4,0.002]
["bitfinex","ETHUSD",1761023834316,0.4391,3867.7,3867.4,0.002]
["bitfinex","ETHUSD",1761023834516,0.4391,3867.8,3867.4,0.002]
["bitfinex","ETHUSD",1761023834726,1.728,3867.8,3867.4,0.002]
["bitfinex","ETHUSD",1761023834927,2.58558279,3867.6,3867.4,0.002]
["bitfinex","ETHUSD",1761023835126,2.58564964,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761023835543,0.4391,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761023835718,0.94598,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761023835915,5.25962964,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761023837641,2.67398,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761023838039,2.1671,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761023838243,0.2143,3868.1,3867.8,2.58544171]
["bitfinex","ETHUSD",1761023838440,0.2143,3868.1,3867.6,2.61143647]
["bitfinex","ETHUSD",1761023838640,0.2143,3868.1,3867.4,0.943]
["bitfinex","ETHUSD",1761023838821,0.2143,3868.1,3867.9,2.58535759]
["bitfinex","ETHUSD",1761023839020,0.2143,3868.1,3867.4,0.943]
["bitfinex","ETHUSD",1761023839349,0.2143,3868.1,3868.0,2.5853154]
["bitfinex","ETHUSD",1761023839516,0.2143,3868.1,3868.0,5.9503154]
["bitfinex","ETHUSD",1761023840153,0.2143,3868.1,3867.4,0.002]
["bitfinex","ETHUSD",1761023840333,0.2143,3868.1,3868.0,2.5853154]
["bitfinex","ETHUSD",1761023840528,0.2143,3868.1,3867.5,3.363]
["bitfinex","ETHUSD",1761023840855,0.6507,3868.1,3867.4,0.002]
["bitfinex","ETHUSD",1761023841241,0.4364,3868.0,3867.4,0.002]
["bitfinex","ETHUSD",1761023842371,3.02172904,3868.0,3867.4,0.002]
["bitfinex","ETHUSD",1761023842558,0.50688,3867.9,3867.4,0.002]
["bitfinex","ETHUSD",1761023842722,4.31351593,3867.7,3867.4,0.002]
["bitfinex","ETHUSD",1761023842926,0.4364,3867.9,3867.4,0.002]
["bitfinex","ETHUSD",1761023843140,2.58563452,3867.6,3867.4,0.002]
["bitfinex","ETHUSD",1761023843434,1.728,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761023843647,3.02204964,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761023843854,2.1644,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761023844064,0.4364,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761023844266,3.02204964,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761023844571,2.1644,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761023844761,0.4364,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761023845274,3.02204964,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761023845444,2.1644,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761023845645,3.02204964,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761023846460,2.1644,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761023846777,3.02204964,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761023847576,2.1644,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761023847954,0.4364,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761023849546,5.25692964,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761023850646,5.38894729,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761023853475,8.74994729,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761023858183,9.15562452,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761023858578,9.56124213,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761023860109,0.81129484,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761023861209,1.26979484,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761023861518,0.40567723,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761023862886,0.1288,3867.6,3867.5,2.5856108]
["bitfinex","ETHUSD",1761023863095,0.1288,3867.6,3867.4,0.002]
["bitfinex","ETHUSD",1761023863299,0.1288,3867.6,3867.4,2.587704]
["bitfinex","ETHUSD",1761023864319,0.1288,3867.6,3867.5,2.58564964]
["bitfinex","ETHUSD",1761023864525,0.1288,3867.6,3867.4,2.58770019]
["bitfinex","ETHUSD",1761023864723,0.1288,3868.0,3867.5,0.45565649]
["bitfinex","ETHUSD",1761023864905,0.1288,3868.0,3867.5,0.4298]
["bitfinex","ETHUSD",1761023865095,0.1288,3868.0,3867.9,2.58538224]
["bitfinex","ETHUSD",1761023865811,0.1288,3868.0,3867.9,3.01518224]
["bitfinex","ETHUSD",1761023866004,0.1288,3868.0,3867.9,2.58538224]
["bitfinex","ETHUSD",1761023867003,0.1288,3868.4,3868.1,2.58522495]
["bitfinex","ETHUSD",1761023867324,0.1288,3868.4,3867.7,0.1288]
["bitfinex","ETHUSD",1761023867496,0.4585,3868.3,3867.8,3.359]
["bitfinex","ETHUSD",1761023867695,0.1288,3868.1,3867.8,3.359]
["bitfinex","ETHUSD",1761023868126,0.1288,3868.1,3867.8,5.94443062]
["bitfinex","ETHUSD",1761023868327,0.1288,3868.1,3867.5,0.1288]
["bitfinex","ETHUSD",1761023868622,0.1288,3867.8,3867.4,2.58769067]
["bitfinex","ETHUSD",1761023868794,0.1288,3867.8,3867.4,0.002]
["bitfinex","ETHUSD",1761023869239,0.1288,3867.8,3867.4,2.58769602]
["bitfinex","ETHUSD",1761023869443,0.1288,3867.8,3867.5,2.58560071]
["bitfinex","ETHUSD",1761023869800,0.1288,3867.8,3867.4,0.002]
["bitfinex","ETHUSD",1761023870321,0.1288,3867.8,3867.5,2.58564449]
["bitfinex","ETHUSD",1761023871345,0.1288,3867.8,3867.6,2.5855358]
["bitfinex","ETHUSD",1761023872938,0.1288,3867.8,3867.5,2.5856416]
["bitfinex","ETHUSD",1761023873235,0.1288,3867.8,3867.6,2.58558199]
["bitfinex","ETHUSD",1761023874775,0.1288,3867.8,3867.4,0.002]
["bitfinex","ETHUSD",1761023874986,0.1288,3867.8,3867.5,3.353]
["bitfinex","ETHUSD",1761023875144,0.1288,3867.8,3867.6,2.58553774]
["bitfinex","ETHUSD",1761023875344,0.1288,3867.8,3867.4,2.58770691]
["bitfinex","ETHUSD",1761023875345,0.4585,3867.7,3867.4,3.355]
["bitfinex","ETHUSD",1761023875874,0.4585,3867.7,3867.5,2.58562465]
["bitfinex","ETHUSD",1761023876076,0.4585,3867.7,3867.4,2.58769299]
["bitfinex","ETHUSD",1761023876376,2.58526855,3868.1,3867.4,0.002]
["bitfinex","ETHUSD",1761023876680,0.1288,3867.6,3867.4,2.58770993]
["bitfinex","ETHUSD",1761023877242,0.4585,3868.0,3867.4,2.58770993]
["bitfinex","ETHUSD",1761023877243,0.4585,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761023880246,2.58549469,3867.8,3867.4,0.002]
["bitfinex","ETHUSD",1761023880448,0.4585,3867.9,3867.4,0.002]
["bitfinex","ETHUSD",1761023880641,3.05016785,3867.8,3867.4,0.002]
["bitfinex","ETHUSD",1761023881064,0.4647,3867.7,3867.4,0.002]
["bitfinex","ETHUSD",1761023882567,0.50688,3868.1,3867.4,0.002]
["bitfinex","ETHUSD",1761023882568,0.2173,3868.2,3867.4,0.002]
["bitfinex","ETHUSD",1761023882760,0.4657,3868.8,3867.5,3.7798]
["bitfinex","ETHUSD",1761023882761,0.4647,3868.6,3867.5,3.7798]
["bitfinex","ETHUSD",1761023882959,0.4647,3868.6,3868.0,2.58526681]
["bitfinex","ETHUSD",1761023883158,0.4647,3868.6,3867.5,3.7798]
["bitfinex","ETHUSD",1761023883159,0.001,3868.8,3868.1,2.58524809]
["bitfinex","ETHUSD",1761023883381,0.001,3868.8,3868.2,0.02585181]
["bitfinex","ETHUSD",1761023883538,0.001,3868.8,3868.6,2.58491153]
["bitfinex","ETHUSD",1761023883743,0.001,3868.8,3868.6,2.58491054]
["bitfinex","ETHUSD",1761023883965,0.001,3868.8,3868.1,3.9352]
["bitfinex","ETHUSD",1761023883966,0.001,3868.8,3868.7,2.58484762]
["bitfinex","ETHUSD",1761023884167,0.001,3868.8,3868.7,6.62213238]
["bitfinex","ETHUSD",1761023884390,0.001,3868.8,3868.7,3.27313238]
["bitfinex","ETHUSD",1761023884563,0.001,3868.8,3868.7,6.62313238]
["bitfinex","ETHUSD",1761023885065,0.001,3868.8,3868.7,3.27313238]
["bitfinex","ETHUSD",1761023885380,0.001,3868.8,3868.7,6.36464762]
["bitfinex","ETHUSD",1761023887376,0.001,3868.8,3868.7,3.14344762]
["bitfinex","ETHUSD",1761023887798,0.001,3868.8,3868.7,0.1288]
["bitfinex","ETHUSD",1761023888097,0.001,3868.8,3868.7,6.38849609]
["bitfinex","ETHUSD",1761023888299,0.001,3868.8,3868.7,6.49144762]
["bitfinex","ETHUSD",1761023888442,0.001,3868.8,3868.7,7.40008595]
["bitfinex","ETHUSD",1761023888873,0.001,3868.8,3868.7,4.05108595]
["bitfinex","ETHUSD",1761023889081,0.001,3868.8,3868.7,7.39908595]
["bitfinex","ETHUSD",1761023889277,0.001,3868.8,3868.7,6.06164762]
["bitfinex","ETHUSD",1761023889980,0.001,3868.8,3868.7,2.71364762]
["bitfinex","ETHUSD",1761023890161,0.001,3868.8,3868.1,0.1554]
["bitfinex","ETHUSD",1761023890162,0.001,3868.8,3868.6,2.58491386]
["bitfinex","ETHUSD",1761023890364,0.001,3868.8,3868.7,2.58484762]
["bitfinex","ETHUSD",1761023890566,0.001,3868.8,3868.7,5.93384762]
["bitfinex","ETHUSD",1761023891740,0.001,3868.8,3868.7,6.36364762]
["bitfinex","ETHUSD",1761023891947,0.001,3868.8,3868.7,3.49258583]
["bitfinex","ETHUSD",1761023892144,0.001,3868.8,3868.7,5.95969609]
["bitfinex","ETHUSD",1761023892346,0.001,3868.8,3868.7,6.36364762]
["bitfinex","ETHUSD",1761023893661,3.0483124,3870.6,3868.8,0.4298]
["bitfinex","ETHUSD",1761023893865,0.4647,3870.4,3868.8,0.4298]
["bitfinex","ETHUSD",1761023894066,0.4647,3870.4,3869.8,2.58408332]
["bitfinex","ETHUSD",1761023894389,0.4647,3870.4,3868.8,0.4298]
["bitfinex","ETHUSD",1761023894390,0.4647,3870.4,3870.0,2.58397932]
["bitfinex","ETHUSD",1761023894572,0.4647,3870.4,3870.1,2.58391018]
["bitfinex","ETHUSD",1761023894769,2.58346697,3870.8,3870.0,5.9319635]
["bitfinex","ETHUSD",1761023895001,1.728,3870.7,3870.0,5.9319635]
["bitfinex","ETHUSD",1761023895167,0.4647,3870.4,3870.0,5.9319635]
["bitfinex","ETHUSD",1761023895765,0.4647,3870.8,3870.2,2.58382649]
["bitfinex","ETHUSD",1761023896106,0.40525417,3871.3,3870.2,0.59318265]
["bitfinex","ETHUSD",1761023896354,2.81358713,3872.0,3870.6,2.58351509]
["bitfinex","ETHUSD",1761023896598,0.4647,3871.3,3870.7,3.347]
["bitfinex","ETHUSD",1761023896800,0.4647,3871.3,3870.8,3.347]
["bitfinex","ETHUSD",1761023896994,0.4647,3871.3,3870.6,3.348]
["bitfinex","ETHUSD",1761023897189,0.4647,3871.3,3870.6,5.93156612]
["bitfinex","ETHUSD",1761023897390,0.4647,3871.3,3870.6,3.348]
["bitfinex","ETHUSD",1761023897709,1.728,3871.2,3870.7,3.348]
["bitfinex","ETHUSD",1761023898076,0.4676,3871.1,3870.7,3.348]
["bitfinex","ETHUSD",1761023898281,0.4676,3871.1,3870.5,2.58359212]
["bitfinex","ETHUSD",1761023898482,2.58331186,3871.0,3870.1,2.58386503]
["bitfinex","ETHUSD",1761023898772,2.13327448,3871.5,3870.2,3.347]
["bitfinex","ETHUSD",1761023898973,3.05080603,3871.2,3870.2,3.347]
["bitfinex","ETHUSD",1761023899184,3.05078867,3871.2,3870.4,2.58370386]
["bitfinex","ETHUSD",1761023899571,0.4676,3871.1,3870.4,2.58370049]
["bitfinex","ETHUSD",1761023900327,2.98825592,3871.5,3870.6,2.58355484]
["bitfinex","ETHUSD",1761023900328,0.40527448,3871.5,3870.6,2.58355484]
["bitfinex","ETHUSD",1761023900524,0.40527448,3871.5,3870.5,3.346]
["bitfinex","ETHUSD",1761023900525,1.728,3871.4,3870.7,2.58349654]
["bitfinex","ETHUSD",1761023901002,0.4676,3871.3,3870.5,3.346]
["bitfinex","ETHUSD",1761023901208,0.4676,3871.3,3870.7,2.58346088]
["bitfinex","ETHUSD",1761023901504,0.4676,3871.3,3870.6,2.58352999]
["bitfinex","ETHUSD",1761023902002,0.4676,3871.3,3870.5,3.346]
["bitfinex","ETHUSD",1761023902003,0.1288,3871.1,3870.7,3.348]
["bitfinex","ETHUSD",1761023902407,0.5964,3871.1,3870.7,5.93150471]
["bitfinex","ETHUSD",1761023903002,0.1298,3871.1,3870.8,3.347]
["bitfinex","ETHUSD",1761023903413,0.5974,3871.1,3870.8,5.93038615]
["bitfinex","ETHUSD",1761023903704,0.5974,3871.1,3871.0,2.5833118]
["bitfinex","ETHUSD",1761023903705,0.001,3871.1,3871.0,2.5833118]
["bitfinex","ETHUSD",1761023903921,0.001,3871.1,3871.0,2.60914491]
["bitfinex","ETHUSD",1761023904083,0.001,3871.1,3871.0,2.7121118]
["bitfinex","ETHUSD",1761023904817,0.001,3871.1,3871.0,3.57637286]
["bitfinex","ETHUSD",1761023905018,0.001,3871.1,3871.0,4.00617286]
["bitfinex","ETHUSD",1761023905890,0.001,3871.1,3871.0,2.7121118]
["bitfinex","ETHUSD",1761023906085,0.001,3871.1,3871.0,3.1419118]
["bitfinex","ETHUSD",1761023906698,0.001,3871.1,3871.0,2.7121118]
["bitfinex","ETHUSD",1761023907020,0.001,3871.1,3871.0,6.0721118]
["bitfinex","ETHUSD",1761023907391,0.001,3871.1,3871.0,3.1419118]
["bitfinex","ETHUSD",1761023907698,0.001,3871.1,3871.0,6.64564295]
["bitfinex","ETHUSD",1761023907897,0.001,3871.1,3871.0,6.0731118]
["bitfinex","ETHUSD",1761023908945,0.001,3871.1,3871.0,6.0741118]
["bitfinex","ETHUSD",1761023909233,0.001,3871.1,3871.0,6.5039118]
["bitfinex","ETHUSD",1761023910238,0.001,3871.1,3871.0,2.7121118]
["bitfinex","ETHUSD",1761023910422,0.001,3871.1,3871.0,6.5079118]
["bitfinex","ETHUSD",1761023910596,0.001,3871.1,3871.0,7.41704295]
["bitfinex","ETHUSD",1761023911228,0.001,3871.1,3871.0,6.98724295]
["bitfinex","ETHUSD",1761023911641,0.001,3871.1,3871.0,7.42504295]
["bitfinex","ETHUSD",1761023912024,0.001,3871.1,3870.1,0.53051111]
["bitfinex","ETHUSD",1761023912025,0.4748,3871.1,3870.1,0.53051111]
["bitfinex","ETHUSD",1761023912231,0.4748,3871.1,3870.7,2.58345813]
["bitfinex","ETHUSD",1761023912556,0.4748,3871.1,3870.8,3.374]
["bitfinex","ETHUSD",1761023913053,0.2335,3870.9,3870.8,3.374]
["bitfinex","ETHUSD",1761023913426,0.7073,3870.9,3870.8,3.374]
["bitfinex","ETHUSD",1761023914050,0.001,3871.1,3870.8,3.374]
["bitfinex","ETHUSD",1761023914453,0.001,3871.1,3871.0,2.5833118]
["bitfinex","ETHUSD",1761023915029,0.001,3871.1,3871.0,3.8930201]
["bitfinex","ETHUSD",1761023915231,0.001,3871.1,3871.0,3.43738699]
["bitfinex","ETHUSD",1761023915660,0.001,3871.1,3871.0,6.81938699]
["bitfinex","ETHUSD",1761023915835,0.001,3871.1,3871.0,3.43738699]
["bitfinex","ETHUSD",1761023916043,0.001,3871.1,3871.0,6.82038699]
["bitfinex","ETHUSD",1761023916836,0.001,3871.1,3869.5,0.4298]
["bitfinex","ETHUSD",1761023917186,0.2335,3871.0,3870.4,2.58365536]
["bitfinex","ETHUSD",1761023917473,0.001,3871.1,3870.8,2.58344418]
["bitfinex","ETHUSD",1761023917687,0.4738,3871.0,3870.9,3.383]
["bitfinex","ETHUSD",1761023919653,0.4738,3871.0,3869.6,3.386]
["bitfinex","ETHUSD",1761023919654,0.50688,3870.9,3869.6,3.386]
["bitfinex","ETHUSD",1761023919852,0.7073,3870.8,3869.7,3.386]
["bitfinex","ETHUSD",1761023920371,0.2335,3869.8,3869.7,3.388]
["bitfinex","ETHUSD",1761023920549,0.2335,3870.0,3869.7,3.388]
["bitfinex","ETHUSD",1761023920756,0.4738,3869.9,3869.7,3.388]
["bitfinex","ETHUSD",1761023921962,0.1288,3869.8,3869.7,3.388]
["bitfinex","ETHUSD",1761023922387,0.6026,3869.8,3869.7,3.388]
["bitfinex","ETHUSD",1761023923076,0.2335,3870.0,3869.7,3.388]
["bitfinex","ETHUSD",1761023923272,0.001,3871.1,3869.8,2.58411287]
["bitfinex","ETHUSD",1761023923589,0.001,3871.1,3869.7,3.7268]
["bitfinex","ETHUSD",1761023923590,0.1288,3870.5,3870.0,2.58392439]
["bitfinex","ETHUSD",1761023923796,0.1288,3870.5,3870.1,5.978909]
["bitfinex","ETHUSD",1761023923797,0.6026,3870.5,3870.1,5.978909]
["bitfinex","ETHUSD",1761023923988,0.6026,3870.5,3870.2,5.97883525]
["bitfinex","ETHUSD",1761023924187,0.1288,3870.5,3870.3,3.395]
["bitfinex","ETHUSD",1761023924867,0.6026,3870.5,3870.3,3.395]
["bitfinex","ETHUSD",1761023925469,0.1288,3870.5,3870.3,3.395]
["bitfinex","ETHUSD",1761023925670,0.6026,3870.5,3870.3,3.395]
["bitfinex","ETHUSD",1761023926366,0.2335,3871.0,3870.4,2.58365689]
["bitfinex","ETHUSD",1761023926679,0.2335,3871.0,3870.5,2.5836453]
["bitfinex","ETHUSD",1761023927086,0.2335,3870.9,3869.4,0.4298]
["bitfinex","ETHUSD",1761023927287,0.2335,3870.9,3870.5,2.58362236]
["bitfinex","ETHUSD",1761023927486,0.2335,3870.9,3870.6,3.392]
["bitfinex","ETHUSD",1761023927679,0.4738,3870.8,3870.6,3.392]
["bitfinex","ETHUSD",1761023928081,0.4738,3870.8,3870.2,2.58380465]
["bitfinex","ETHUSD",1761023928399,0.2335,3870.9,3870.3,5.97372527]
["bitfinex","ETHUSD",1761023928701,0.4738,3870.8,3869.3,1.728]
["bitfinex","ETHUSD",1761023928866,0.4738,3870.8,3869.6,3.39]
["bitfinex","ETHUSD",1761023929199,0.4738,3870.8,3870.1,2.58389955]
["bitfinex","ETHUSD",1761023929396,0.4738,3870.8,3870.2,3.39]
["bitfinex","ETHUSD",1761023929562,0.4738,3870.8,3870.2,5.97382296]
["bitfinex","ETHUSD",1761023930163,0.4738,3870.8,3870.2,2.58382296]
["bitfinex","ETHUSD",1761023930376,0.4738,3870.8,3870.3,3.39]
["bitfinex","ETHUSD",1761023930780,0.2335,3870.9,3870.5,2.5836166]
["bitfinex","ETHUSD",1761023931170,0.4738,3870.8,3870.4,2.58368403]
["bitfinex","ETHUSD",1761023931366,0.4738,3870.8,3870.4,3.388]
["bitfinex","ETHUSD",1761023931580,0.2335,3870.9,3870.4,3.388]
["bitfinex","ETHUSD",1761023931780,0.4738,3870.8,3870.4,3.388]
["bitfinex","ETHUSD",1761023931982,3.05730331,3870.8,3870.4,3.388]
["bitfinex","ETHUSD",1761023932181,0.4738,3870.8,3870.4,3.388]
["bitfinex","ETHUSD",1761023932383,0.4738,3870.7,3870.4,3.388]
["bitfinex","ETHUSD",1761023934922,0.4738,3870.7,3870.3,3.385]
["bitfinex","ETHUSD",1761023935602,0.4738,3870.7,3870.4,2.58367594]
["bitfinex","ETHUSD",1761023935793,0.4738,3870.7,3870.3,3.385]
["bitfinex","ETHUSD",1761023936298,0.4738,3870.7,3870.3,5.96871963]
["bitfinex","ETHUSD",1761023936478,0.4738,3870.7,3870.3,3.385]
["bitfinex","ETHUSD",1761023936479,0.1288,3870.5,3870.3,3.385]
["bitfinex","ETHUSD",1761023936686,0.6026,3870.5,3870.3,3.385]
["bitfinex","ETHUSD",1761023936992,0.6026,3870.5,3870.3,5.96876817]
["bitfinex","ETHUSD",1761023937701,0.6026,3870.5,3870.4,2.58371227]
["bitfinex","ETHUSD",1761023938102,0.1288,3870.5,3870.4,2.58371227]
["bitfinex","ETHUSD",1761023938399,0.2335,3870.9,3870.6,2.5835589]
["bitfinex","ETHUSD",1761023938400,0.1288,3870.8,3870.6,2.5835589]
["bitfinex","ETHUSD",1761023938775,0.1288,3870.8,3870.7,2.58351202]
["bitfinex","ETHUSD",1761023939316,0.1288,3870.8,3870.3,3.385]
["bitfinex","ETHUSD",1761023939614,0.1288,3870.8,3870.6,2.58357552]
["bitfinex","ETHUSD",1761023939776,0.6036,3870.8,3870.5,2.58360594]
["bitfinex","ETHUSD",1761023940211,0.1298,3870.8,3870.7,2.58351202]
["bitfinex","ETHUSD",1761023940373,0.1298,3870.8,3870.7,3.38]
["bitfinex","ETHUSD",1761023940572,0.1298,3870.8,3870.7,5.96351202]
["bitfinex","ETHUSD",1761023940903,0.5982,3870.8,3870.7,3.38]
["bitfinex","ETHUSD",1761023941106,0.5982,3870.8,3870.2,0.1288]
["bitfinex","ETHUSD",1761023941293,0.5982,3870.8,3870.5,2.58364484]
["bitfinex","ETHUSD",1761023941503,0.5982,3870.8,3870.4,2.58369684]
["bitfinex","ETHUSD",1761023941688,0.4684,3870.7,3870.3,3.38]
["bitfinex","ETHUSD",1761023942215,0.4684,3870.7,3870.2,0.1288]
["bitfinex","ETHUSD",1761023942519,0.4684,3870.7,3869.1,0.3965]
["bitfinex","ETHUSD",1761023942686,0.50688,3870.6,3869.1,0.1372]
["bitfinex","ETHUSD",1761023942888,2.58417025,3869.8,3868.8,0.002]
["bitfinex","ETHUSD",1761023943086,2.58433767,3869.5,3868.8,0.002]
["bitfinex","ETHUSD",1761023943297,0.6957,3869.4,3868.9,0.358]
["bitfinex","ETHUSD",1761023943484,1.945,3870.7,3869.0,0.02584647]
["bitfinex","ETHUSD",1761023943684,0.4684,3870.2,3869.4,2.5843638]
["bitfinex","ETHUSD",1761023943923,0.4684,3870.2,3869.5,2.58429007]
["bitfinex","ETHUSD",1761023944222,3.05226245,3870.2,3869.4,0.237]
["bitfinex","ETHUSD",1761023944379,1.728,3870.1,3869.4,2.82137437]
["bitfinex","ETHUSD",1761023944719,2.1964,3870.1,3869.4,2.82137437]
["bitfinex","ETHUSD",1761023945007,0.4684,3870.1,3869.5,2.58426147]
["bitfinex","ETHUSD",1761023945571,0.4684,3870.1,3869.6,2.58423991]
["bitfinex","ETHUSD",1761023945770,2.1964,3870.1,3869.4,2.82137285]
["bitfinex","ETHUSD",1761023946010,0.87366729,3871.8,3869.5,2.58431321]
["bitfinex","ETHUSD",1761023946184,0.4684,3871.4,3869.6,0.02584246]
["bitfinex","ETHUSD",1761023946511,0.4684,3871.4,3869.7,2.58417965]
["bitfinex","ETHUSD",1761023946678,1.728,3871.3,3870.7,2.58351202]
["bitfinex","ETHUSD",1761023947015,0.40522554,3871.5,3870.7,2.58351202]
["bitfinex","ETHUSD",1761023947178,0.87366729,3871.8,3870.7,3.01331202]
["bitfinex","ETHUSD",1761023947510,3.45645217,3871.8,3870.7,2.58351202]
["bitfinex","ETHUSD",1761023947717,0.87366729,3871.8,3870.7,3.48140706]
["bitfinex","ETHUSD",1761023948215,0.4684,3871.8,3870.7,3.48140706]
["bitfinex","ETHUSD",1761023948508,0.4684,3871.3,3870.7,2.58351202]
["bitfinex","ETHUSD",1761023948874,0.4684,3871.3,3870.7,5.96451202]
["bitfinex","ETHUSD",1761023949109,2.58291711,3871.6,3870.7,2.58351202]
["bitfinex","ETHUSD",1761023949310,2.81621682,3871.9,3870.7,2.58351202]
["bitfinex","ETHUSD",1761023949311,0.4684,3871.4,3870.7,5.96251202]
["bitfinex","ETHUSD",1761023949508,1.728,3872.1,3870.7,3.01331202]
["bitfinex","ETHUSD",1761023949743,0.4684,3872.4,3870.7,27.85086971]
["bitfinex","ETHUSD",1761023950045,0.2273,3872.5,3870.7,5.04264322]
["bitfinex","ETHUSD",1761023950209,0.2273,3871.9,3870.7,5.04264322]
["bitfinex","ETHUSD",1761023950409,0.2273,3871.9,3870.7,8.42564322]
["bitfinex","ETHUSD",1761023950609,0.2273,3871.9,3870.7,6.69764322]
["bitfinex","ETHUSD",1761023952108,0.2273,3871.9,3870.7,8.42564322]
["bitfinex","ETHUSD",1761023952308,0.1288,3871.7,3870.7,5.17144322]
["bitfinex","ETHUSD",1761023952543,0.1288,3871.7,3870.7,8.55444322]
["bitfinex","ETHUSD",1761023952779,0.1288,3871.7,3870.7,6.82644322]
["bitfinex","ETHUSD",1761023953741,0.4694,3870.8,3870.7,3.381]
["bitfinex","ETHUSD",1761023953942,0.001,3870.8,3870.7,5.96451202]
["bitfinex","ETHUSD",1761023954155,0.001,3870.8,3870.0,4.31193542]
["bitfinex","ETHUSD",1761023954156,0.001,3870.8,3869.8,2.1578]
["bitfinex","ETHUSD",1761023954313,0.001,3870.8,3870.5,2.583599]
["bitfinex","ETHUSD",1761023954513,0.001,3870.8,3870.7,2.58351202]
["bitfinex","ETHUSD",1761023954941,0.001,3870.8,3870.7,5.96251202]
["bitfinex","ETHUSD",1761023955141,0.4694,3870.8,3870.0,2.58395928]
["bitfinex","ETHUSD",1761023955348,0.001,3870.8,3870.6,2.58354808]
["bitfinex","ETHUSD",1761023955507,0.001,3870.8,3870.7,5.96251202]
["bitfinex","ETHUSD",1761023955712,0.001,3870.8,3870.5,2.58358277]
["bitfinex","ETHUSD",1761023956025,0.001,3870.8,3870.7,3.378]
["bitfinex","ETHUSD",1761023956227,0.001,3870.8,3870.7,2.58351202]
["bitfinex","ETHUSD",1761023956443,0.474,3870.8,3870.7,5.96051202]
["bitfinex","ETHUSD",1761023956626,0.001,3870.8,3870.6,2.58356309]
["bitfinex","ETHUSD",1761023957033,0.001,3870.8,3870.7,5.96051202]
["bitfinex","ETHUSD",1761023957218,0.001,3870.8,3870.7,2.58351202]
["bitfinex","ETHUSD",1761023957219,0.474,3870.8,3870.7,2.58351202]
["bitfinex","ETHUSD",1761023957813,0.474,3870.8,3870.7,5.95951202]
["bitfinex","ETHUSD",1761023958417,0.474,3870.8,3870.7,5.95851202]
["bitfinex","ETHUSD",1761023958622,0.474,3870.8,3870.7,3.375]
["bitfinex","ETHUSD",1761023959222,0.474,3870.8,3869.2,0.4298]
["bitfinex","ETHUSD",1761023959425,0.474,3870.8,3870.2,2.58380035]
["bitfinex","ETHUSD",1761023959648,0.474,3870.8,3870.3,3.374]
["bitfinex","ETHUSD",1761023960169,0.474,3870.8,3870.2,2.58380281]
["bitfinex","ETHUSD",1761023960451,0.474,3870.8,3870.4,3.374]
["bitfinex","ETHUSD",1761023960647,0.474,3870.8,3869.9,2.5840426]
["bitfinex","ETHUSD",1761023960819,2.58353183,3870.7,3870.0,5.95694057]
["bitfinex","ETHUSD",1761023961019,2.58353183,3870.7,3869.8,2.5841107]
["bitfinex","ETHUSD",1761023961020,0.474,3870.8,3869.3,2.58442549]
["bitfinex","ETHUSD",1761023961241,0.474,3870.8,3870.0,2.58391263]
["bitfinex","ETHUSD",1761023961242,0.473,3870.7,3870.0,2.58391263]
["bitfinex","ETHUSD",1761023961414,0.473,3870.7,3870.1,5.9569049]
["bitfinex","ETHUSD",1761023961629,0.473,3870.7,3870.2,2.58383765]
["bitfinex","ETHUSD",1761023962662,0.001,3870.8,3870.7,2.58351202]
["bitfinex","ETHUSD",1761023962841,0.001,3870.8,3870.7,3.373]
["bitfinex","ETHUSD",1761023963028,0.474,3870.8,3870.7,3.373]
["bitfinex","ETHUSD",1761023963373,0.001,3870.8,3870.7,3.373]
["bitfinex","ETHUSD",1761023963540,0.474,3870.8,3870.7,3.373]
["bitfinex","ETHUSD",1761023963866,0.6028,3870.8,3870.7,3.373]
["bitfinex","ETHUSD",1761023964470,0.6028,3870.8,3870.4,2.58366001]
["bitfinex","ETHUSD",1761023964780,0.6028,3870.8,3870.5,2.58363987]
["bitfinex","ETHUSD",1761023964958,0.6028,3870.8,3870.5,5.95463987]
["bitfinex","ETHUSD",1761023965481,0.6028,3870.8,3870.6,2.58352006]
["bitfinex","ETHUSD",1761023965683,0.1298,3870.8,3870.6,2.58352006]
["bitfinex","ETHUSD",1761023966381,0.1298,3870.8,3870.5,5.95462622]
["bitfinex","ETHUSD",1761023966580,0.6028,3870.8,3870.6,2.58356893]
["bitfinex","ETHUSD",1761023966952,0.1298,3870.8,3870.6,2.58356893]
["bitfinex","ETHUSD",1761023968451,0.1298,3870.8,3870.7,2.58351202]
["bitfinex","ETHUSD",1761023968649,0.1298,3870.8,3870.5,3.369]
["bitfinex","ETHUSD",1761023968885,0.6028,3870.8,3870.5,3.369]
["bitfinex","ETHUSD",1761023969089,0.474,3870.8,3869.9,2.5840296]
["bitfinex","ETHUSD",1761023969253,0.1288,3870.6,3870.2,2.58383173]
["bitfinex","ETHUSD",1761023969454,0.1288,3870.6,3870.3,2.58377769]
["bitfinex","ETHUSD",1761023969681,0.1288,3870.6,3870.3,5.95077769]
["bitfinex","ETHUSD",1761023969986,0.473,3870.5,3870.3,2.58377769]
["bitfinex","ETHUSD",1761023970184,0.1288,3870.6,3870.3,5.95077769]
["bitfinex","ETHUSD",1761023970384,0.001,3870.8,3870.7,2.58351202]
["bitfinex","ETHUSD",1761023970885,0.001,3870.8,3870.7,5.95051202]
["bitfinex","ETHUSD",1761023972971,0.001,3870.8,3870.7,6.38031202]
["bitfinex","ETHUSD",1761023975610,0.001,3870.8,3870.7,26.06883851]
["bitfinex","ETHUSD",1761023975796,0.001,3870.8,3870.7,28.66088869]
["bitfinex","ETHUSD",1761023976212,0.001,3870.8,3870.7,8.9723622]
["bitfinex","ETHUSD",1761023976682,0.001,3870.8,3870.7,5.6053622]
["bitfinex","ETHUSD",1761023976882,0.001,3870.8,3870.7,8.9763622]
["bitfinex","ETHUSD",1761023977606,0.001,3870.8,3870.7,9.2356622]
["bitfinex","ETHUSD",1761023978002,0.001,3870.8,3870.7,8.9763622]
["bitfinex","ETHUSD",1761023978310,0.001,3870.8,3870.7,10.7043622]
["bitfinex","ETHUSD",1761023978616,0.001,3871.2,3871.1,4.31124507]
["bitfinex","ETHUSD",1761023978777,0.001,3871.2,3871.1,27.64418401]
["bitfinex","ETHUSD",1761023978976,0.001,3871.2,3871.1,28.18535156]
["bitfinex","ETHUSD",1761023979195,0.001,3871.2,3871.1,28.44465156]
["bitfinex","ETHUSD",1761023979427,0.001,3871.2,3871.1,25.07365156]
["bitfinex","ETHUSD",1761023979625,0.001,3871.2,3871.1,31.03670174]
["bitfinex","ETHUSD",1761023980137,0.001,3871.2,3871.1,5.31249525]
["bitfinex","ETHUSD",1761023980429,0.001,3871.2,3870.8,1.3287974]
["bitfinex","ETHUSD",1761023980430,0.001,3871.2,3871.0,3.37]
["bitfinex","ETHUSD",1761023980602,0.001,3871.2,3871.1,0.4298]
["bitfinex","ETHUSD",1761023980808,0.001,3871.2,3871.1,2.58324507]
["bitfinex","ETHUSD",1761023981526,0.001,3871.2,3871.0,3.37]
["bitfinex","ETHUSD",1761023981727,0.001,3871.2,3871.1,3.377]
["bitfinex","ETHUSD",1761023981933,0.001,3871.2,3871.1,5.96024507]
["bitfinex","ETHUSD",1761023984332,0.001,3871.2,3871.1,3.377]
["bitfinex","ETHUSD",1761023984524,0.001,3871.2,3871.1,5.96024507]
["bitfinex","ETHUSD",1761023985236,0.001,3871.2,3871.1,5.95624507]
["bitfinex","ETHUSD",1761023986434,0.001,3871.2,3871.1,7.24000659]
["bitfinex","ETHUSD",1761023987932,0.001,3871.2,3871.1,7.49930659]
["bitfinex","ETHUSD",1761023989620,0.001,3871.2,3871.1,7.06950659]
["bitfinex","ETHUSD",1761023990143,0.001,3871.2,3871.1,6.80720659]
["bitfinex","ETHUSD",1761023990358,0.001,3871.2,3871.1,6.93600659]
["bitfinex","ETHUSD",1761023991420,0.001,3871.2,3871.1,6.93500659]
["bitfinex","ETHUSD",1761023992862,0.001,3871.2,3871.1,6.93200659]
["bitfinex","ETHUSD",1761023997145,0.001,3871.2,3871.1,6.07404507]
["bitfinex","ETHUSD",1761023997332,0.001,3871.2,3871.1,5.94524507]
["bitfinex","ETHUSD",1761023997534,0.001,3871.2,3871.1,2.58324507]
["bitfinex","ETHUSD",1761023997748,0.001,3871.2,3871.1,5.94524507]
["bitfinex","ETHUSD",1761024000067,0.001,3871.2,3871.1,2.58324507]
["bitfinex","ETHUSD",1761024000442,0.4656,3871.2,3871.1,5.96824507]
["bitfinex","ETHUSD",1761024000647,0.001,3871.2,3871.1,5.96824507]
["bitfinex","ETHUSD",1761024001370,0.001,3871.2,3871.1,2.58324507]
["bitfinex","ETHUSD",1761024001693,0.4404,3871.2,3871.1,3.384]
["bitfinex","ETHUSD",1761024002205,0.001,3871.2,3871.1,5.96724507]
["bitfinex","ETHUSD",1761024002356,0.001,3871.2,3871.1,6.82250734]
["bitfinex","ETHUSD",1761024002664,0.001,3871.2,3871.1,5.96724507]
["bitfinex","ETHUSD",1761024003295,0.001,3871.2,3871.1,6.39704507]
["bitfinex","ETHUSD",1761024003593,0.001,3871.2,3871.1,6.22654507]
["bitfinex","ETHUSD",1761024004094,0.001,3871.2,3871.1,7.95454507]
["bitfinex","ETHUSD",1761024004293,0.001,3871.2,3871.1,5.24792507]
["bitfinex","ETHUSD",1761024004590,0.001,3871.2,3871.1,11.49227525]
["bitfinex","ETHUSD",1761024004799,0.001,3871.2,3871.1,7.59239525]
["bitfinex","ETHUSD",1761024004974,0.001,3871.2,3871.1,10.98539525]
["bitfinex","ETHUSD",1761024006514,0.001,3871.2,3871.1,10.55559525]
["bitfinex","ETHUSD",1761024006675,0.001,3871.2,3871.1,8.39334507]
["bitfinex","ETHUSD",1761024007204,0.001,3871.2,3871.1,8.09034507]
["bitfinex","ETHUSD",1761024007786,0.001,3871.2,3871.1,4.69934507]
["bitfinex","ETHUSD",1761024008095,0.001,3871.2,3871.1,2.97134507]
["bitfinex","ETHUSD",1761024008306,0.001,3871.2,3871.1,6.10204507]
["bitfinex","ETHUSD",1761024008663,0.001,3871.2,3871.1,9.17258734]
["bitfinex","ETHUSD",1761024008863,0.001,3871.2,3871.1,8.74278734]
["bitfinex","ETHUSD",1761024009064,0.001,3871.2,3871.1,7.01478734]
["bitfinex","ETHUSD",1761024009496,0.001,3871.2,3871.1,3.62478734]
["bitfinex","ETHUSD",1761024009705,0.001,3871.2,3871.1,7.01378734]
["bitfinex","ETHUSD",1761024010272,0.001,3871.2,3871.1,5.97224507]
["bitfinex","ETHUSD",1761024013270,0.001,3871.2,3871.1,5.96924507]
["bitfinex","ETHUSD",1761024015283,0.4404,3871.2,3871.1,2.58324507]
["bitfinex","ETHUSD",1761024015688,0.4404,3871.2,3871.1,5.96524507]
["bitfinex","ETHUSD",1761024015889,0.001,3871.2,3871.1,5.96524507]
["bitfinex","ETHUSD",1761024016288,0.4654,3871.2,3871.1,5.96524507]
["bitfinex","ETHUSD",1761024016911,0.001,3871.2,3871.1,5.96524507]
["bitfinex","ETHUSD",1761024017283,0.4654,3871.2,3871.1,5.96524507]
["bitfinex","ETHUSD",1761024019437,0.4654,3871.2,3870.9,2.71216953]
["bitfinex","ETHUSD",1761024019438,0.4654,3871.2,3870.8,0.002]
["bitfinex","ETHUSD",1761024019731,0.2292,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1761024020084,0.6936,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1761024022620,5.51185854,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1761024023287,2.92848,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1761024023485,5.51185854,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1761024024118,2.92848,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1761024024338,5.51185854,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1761024025613,2.92848,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1761024026010,5.51185854,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1761024027651,2.4216,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1761024027859,5.00497854,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1761024028221,2.4216,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1761024028517,0.6936,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1761024028916,3.27697854,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1761024029317,0.6936,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1761024031245,0.6696,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1761024031449,0.7984,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1761024032231,3.38177854,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1761024032749,1.728,3871.1,3870.8,0.002]
["bitfinex","ETHUSD",1761024032917,0.4404,3871.0,3870.8,0.002]
["bitfinex","ETHUSD",1761024033116,0.2342,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1761024033621,0.6756,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1761024042359,0.001,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1761024042653,0.001,3870.9,3870.8,2.58544528]
["bitfinex","ETHUSD",1761024042834,0.001,3870.9,3870.8,6.24296981]
["bitfinex","ETHUSD",1761024045262,0.001,3870.9,3870.8,7.97096981]
["bitfinex","ETHUSD",1761024045764,0.001,3870.9,3870.8,8.40076981]
["bitfinex","ETHUSD",1761024046239,0.001,3870.9,3870.8,15.13863124]
["bitfinex","ETHUSD",1761024046641,0.001,3870.9,3870.8,15.26743124]
["bitfinex","ETHUSD",1761024048975,0.001,3871.2,3871.1,2.58324507]
["bitfinex","ETHUSD",1761024049162,0.001,3871.2,3871.1,12.44586913]
["bitfinex","ETHUSD",1761024049362,0.001,3871.2,3871.1,15.82575668]
["bitfinex","ETHUSD",1761024050083,0.001,3871.2,3871.1,17.55375668]
["bitfinex","ETHUSD",1761024052192,0.001,3871.2,3871.1,10.38509525]
["bitfinex","ETHUSD",1761024054099,0.001,3871.2,3871.1,17.12295668]
["bitfinex","ETHUSD",1761024054602,0.001,3871.2,3871.1,17.55275668]
["bitfinex","ETHUSD",1761024056307,0.001,3871.2,3871.1,10.81489525]
["bitfinex","ETHUSD",1761024056476,0.001,3871.2,3871.1,14.9607065]
["bitfinex","ETHUSD",1761024058501,0.001,3871.2,3871.1,15.1547065]
["bitfinex","ETHUSD",1761024059997,0.001,3871.2,3871.1,7.98604507]
["bitfinex","ETHUSD",1761024060596,0.001,3871.2,3871.1,6.12924507]
["bitfinex","ETHUSD",1761024060896,0.4311,3871.2,3871.1,6.12924507]
["bitfinex","ETHUSD",1761024061195,0.001,3871.2,3871.1,6.12924507]
["bitfinex","ETHUSD",1761024062422,0.4311,3871.2,3871.1,6.12924507]
["bitfinex","ETHUSD",1761024062997,0.4311,3871.2,3871.1,2.77724507]
["bitfinex","ETHUSD",1761024063314,0.4311,3871.2,3871.1,6.12924507]
["bitfinex","ETHUSD",1761024064601,0.001,3871.2,3871.1,6.12924507]
["bitfinex","ETHUSD",1761024064781,0.4311,3871.2,3871.1,6.12924507]
["bitfinex","ETHUSD",1761024065711,0.4311,3871.2,3871.1,3.546]
["bitfinex","ETHUSD",1761024066015,0.001,3871.2,3871.1,3.546]
["bitfinex","ETHUSD",1761024066413,0.001,3871.2,3871.1,0.194]
["bitfinex","ETHUSD",1761024066620,0.001,3871.2,3871.1,6.12924507]
["bitfinex","ETHUSD",1761024066621,0.4311,3871.2,3871.1,6.12924507]
["bitfinex","ETHUSD",1761024068319,0.4311,3871.2,3871.1,3.546]
["bitfinex","ETHUSD",1761024068487,3.01427834,3871.2,3871.1,0.194]
["bitfinex","ETHUSD",1761024068816,4.74227834,3871.2,3871.1,0.194]
["bitfinex","ETHUSD",1761024070545,11.98701977,3871.2,3871.1,0.194]
["bitfinex","ETHUSD",1761024070824,5.24915834,3871.2,3871.1,0.194]
["bitfinex","ETHUSD",1761024071318,11.98701977,3871.2,3871.1,0.194]
["bitfinex","ETHUSD",1761024071524,11.98701977,3871.2,3870.4,0.002]
["bitfinex","ETHUSD",1761024071525,0.2204,3870.9,3870.5,0.002]
["bitfinex","ETHUSD",1761024071712,11.5563202,3870.6,3870.5,0.002]
["bitfinex","ETHUSD",1761024072091,4.81852552,3870.5,3870.4,1e-08]
["bitfinex","ETHUSD",1761024072285,5.24862552,3870.5,3870.4,1e-08]
["bitfinex","ETHUSD",1761024072710,4.81872579,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761024072910,11.55658722,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761024073117,11.98668722,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761024073397,15.46893458,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761024076327,22.20679601,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761024077526,22.6122039,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761024080299,15.74409511,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761024081800,22.48195654,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761024082135,15.74409511,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761024082331,22.48195654,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761024082935,22.79781775,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761024083235,22.92803146,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761024083812,2.584714,3868.9,3868.6,0.002]
["bitfinex","ETHUSD",1761024084017,9.54917543,3868.9,3868.6,0.002]
["bitfinex","ETHUSD",1761024084228,10.01677543,3868.9,3868.6,0.002]
["bitfinex","ETHUSD",1761024084741,12.25165543,3868.9,3868.6,0.002]
["bitfinex","ETHUSD",1761024087727,12.65712356,3868.9,3868.6,0.002]
["bitfinex","ETHUSD",1761024089633,19.39498499,3868.9,3868.6,0.002]
["bitfinex","ETHUSD",1761024090610,19.7108462,3868.9,3868.6,0.002]
["bitfinex","ETHUSD",1761024090805,3.09172762,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761024091010,8.17272762,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761024091242,8.61702762,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761024092341,3.09186125,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1761024092540,11.55772268,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1761024092715,12.00202268,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1761024096727,12.40753345,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1761024098132,0.81102523,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1761024098339,2.58498093,3868.6,3868.4,0.002]
["bitfinex","ETHUSD",1761024098541,7.24474143,3868.7,3868.4,0.002]
["bitfinex","ETHUSD",1761024098749,2.58498125,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1761024099943,4.31293309,3868.6,3868.4,0.002]
["bitfinex","ETHUSD",1761024100148,1.728,3868.6,3868.4,0.002]
["bitfinex","ETHUSD",1761024100444,5.93772067,3868.9,3868.4,0.002]
["bitfinex","ETHUSD",1761024100613,0.4443,3869.9,3868.5,0.4298]
["bitfinex","ETHUSD",1761024100819,0.1288,3868.8,3868.5,0.4298]
["bitfinex","ETHUSD",1761024101015,0.1288,3869.1,3868.7,6.73786143]
["bitfinex","ETHUSD",1761024101248,0.40535922,3870.1,3869.0,6.73786143]
["bitfinex","ETHUSD",1761024101451,0.1288,3869.8,3869.1,0.0258458]
["bitfinex","ETHUSD",1761024101744,0.1288,3869.8,3869.2,3.4818]
["bitfinex","ETHUSD",1761024101953,0.1288,3869.8,3869.7,2.58417965]
["bitfinex","ETHUSD",1761024102140,0.1288,3869.8,3869.5,2.58429877]
["bitfinex","ETHUSD",1761024102338,0.1288,3869.8,3869.2,3.4818]
["bitfinex","ETHUSD",1761024102339,0.1288,3869.8,3869.6,3.01403701]
["bitfinex","ETHUSD",1761024102722,0.1288,3869.8,3869.7,0.4298]
["bitfinex","ETHUSD",1761024102915,0.1288,3869.8,3869.2,3.9116]
["bitfinex","ETHUSD",1761024103128,0.1288,3869.8,3869.2,6.90099072]
["bitfinex","ETHUSD",1761024103551,2.58411287,3869.8,3868.9,0.1372]
["bitfinex","ETHUSD",1761024103753,2.58411287,3869.8,3868.4,0.002]
["bitfinex","ETHUSD",1761024103754,2.71353632,3868.9,3868.4,0.002]
["bitfinex","ETHUSD",1761024103940,0.50688,3869.2,3868.4,3.01684269]
["bitfinex","ETHUSD",1761024104151,0.1288,3868.5,3868.4,2.58704269]
["bitfinex","ETHUSD",1761024104459,0.1288,3868.5,3868.4,2.58704808]
["bitfinex","ETHUSD",1761024104661,0.1288,3868.5,3868.4,3.01684808]
["bitfinex","ETHUSD",1761024105368,0.1288,3869.1,3868.8,2.58477206]
["bitfinex","ETHUSD",1761024105728,0.1288,3869.1,3868.9,0.4298]
["bitfinex","ETHUSD",1761024107262,0.1288,3869.1,3868.6,3.01469894]
["bitfinex","ETHUSD",1761024108259,0.1288,3869.1,3868.7,2.58484107]
["bitfinex","ETHUSD",1761024108458,0.1288,3869.1,3868.7,3.01464107]
["bitfinex","ETHUSD",1761024108659,0.1288,3869.1,3868.8,0.4298]
["bitfinex","ETHUSD",1761024109271,2.58456604,3869.2,3868.4,5.93900243]
["bitfinex","ETHUSD",1761024109571,1.728,3869.3,3868.8,0.4298]
["bitfinex","ETHUSD",1761024109873,0.1288,3868.8,3868.6,2.58488035]
["bitfinex","ETHUSD",1761024110032,0.1288,3868.8,3868.4,6.80719052]
["bitfinex","ETHUSD",1761024110236,0.1288,3868.8,3868.5,3.01476486]
["bitfinex","ETHUSD",1761024110635,0.001,3869.8,3868.6,0.02584914]
["bitfinex","ETHUSD",1761024110865,0.001,3869.8,3869.7,0.1372]
["bitfinex","ETHUSD",1761024111039,0.001,3869.8,3869.7,0.567]
["bitfinex","ETHUSD",1761024111240,0.1298,3869.8,3869.7,0.567]
["bitfinex","ETHUSD",1761024111453,0.1298,3869.8,3869.7,3.15117965]
["bitfinex","ETHUSD",1761024111654,0.1298,3869.8,3869.7,0.567]
["bitfinex","ETHUSD",1761024114772,0.1298,3869.8,3869.7,0.1372]
["bitfinex","ETHUSD",1761024114971,0.1298,3869.8,3869.3,3.7818]
["bitfinex","ETHUSD",1761024115273,0.1298,3869.8,3869.5,0.1372]
["bitfinex","ETHUSD",1761024115576,0.1298,3869.8,3869.6,2.58424636]
["bitfinex","ETHUSD",1761024116370,0.1298,3869.8,3869.6,3.01404636]
["bitfinex","ETHUSD",1761024116559,0.1298,3869.8,3869.6,0.4298]
["bitfinex","ETHUSD",1761024116756,0.1298,3869.8,3869.5,2.72149319]
["bitfinex","ETHUSD",1761024117069,0.1298,3869.8,3869.7,2.58417965]
["bitfinex","ETHUSD",1761024117567,0.1298,3869.8,3869.7,3.01397965]
["bitfinex","ETHUSD",1761024117962,0.1298,3869.8,3869.7,0.4298]
["bitfinex","ETHUSD",1761024118855,0.1298,3869.8,3869.5,6.07245106]
["bitfinex","ETHUSD",1761024119582,0.001,3869.8,3869.3,3.35]
["bitfinex","ETHUSD",1761024119780,0.1288,3869.5,3869.4,0.4298]
["bitfinex","ETHUSD",1761024121080,0.1288,3869.5,3869.3,3.35]
["bitfinex","ETHUSD",1761024121280,0.1288,3869.5,3869.4,0.4298]
["bitfinex","ETHUSD",1761024121485,0.1288,3869.5,3869.4,3.01418]
["bitfinex","ETHUSD",1761024121686,0.001,3869.8,3869.4,0.4556438]
["bitfinex","ETHUSD",1761024121893,0.1298,3869.8,3869.7,2.58417965]
["bitfinex","ETHUSD",1761024122077,0.1298,3869.8,3869.6,2.58422233]
["bitfinex","ETHUSD",1761024123488,0.001,3869.8,3869.7,6.38982144]
["bitfinex","ETHUSD",1761024123690,0.001,3869.8,3869.7,6.36397965]
["bitfinex","ETHUSD",1761024126084,0.001,3869.8,3869.7,6.36297965]
["bitfinex","ETHUSD",1761024126858,0.001,3869.8,3869.7,8.59785965]
["bitfinex","ETHUSD",1761024127089,0.001,3869.8,3869.7,8.85705965]
["bitfinex","ETHUSD",1761024127269,0.001,3869.8,3869.7,10.09068019]
["bitfinex","ETHUSD",1761024127993,0.001,3869.8,3869.7,9.83148019]
["bitfinex","ETHUSD",1761024129364,0.001,3869.8,3869.7,5.97560019]
["bitfinex","ETHUSD",1761024129876,0.001,3869.8,3869.7,9.32460019]
["bitfinex","ETHUSD",1761024131296,0.001,3869.8,3869.7,5.97560019]
["bitfinex","ETHUSD",1761024131499,0.001,3869.8,3869.7,5.93217965]
["bitfinex","ETHUSD",1761024131704,0.2152,3870.7,3869.9,2.58400021]
["bitfinex","ETHUSD",1761024131871,2.23488,3871.6,3869.9,2.58400021]
["bitfinex","ETHUSD",1761024131872,0.2152,3871.0,3870.1,2.58386167]
["bitfinex","ETHUSD",1761024132196,2.79851613,3871.0,3870.0,3.348]
["bitfinex","ETHUSD",1761024132400,2.58343307,3870.9,3870.2,2.58383715]
["bitfinex","ETHUSD",1761024132596,2.79852326,3871.0,3870.3,3.348]
["bitfinex","ETHUSD",1761024132802,2.79852326,3871.0,3870.3,5.93176496]
["bitfinex","ETHUSD",1761024133166,2.58343029,3870.9,3870.3,3.348]
["bitfinex","ETHUSD",1761024133567,0.1288,3870.5,3869.8,0.1288]
["bitfinex","ETHUSD",1761024134074,0.2152,3871.0,3869.9,1.776]
["bitfinex","ETHUSD",1761024134075,0.4588,3870.4,3869.9,1.776]
["bitfinex","ETHUSD",1761024134265,3.04253208,3870.4,3870.0,1.776]
["bitfinex","ETHUSD",1761024134461,3.04253208,3870.4,3870.0,2.391]
["bitfinex","ETHUSD",1761024134666,3.04258414,3870.3,3870.0,2.391]
["bitfinex","ETHUSD",1761024135172,0.4588,3870.2,3870.0,2.391]
["bitfinex","ETHUSD",1761024135902,0.1288,3870.0,3869.4,2.58436518]
["bitfinex","ETHUSD",1761024136080,0.1288,3870.0,3869.5,3.348]
["bitfinex","ETHUSD",1761024136266,0.1288,3870.0,3869.5,5.9323047]
["bitfinex","ETHUSD",1761024136664,0.1288,3870.0,3868.7,0.46778075]
["bitfinex","ETHUSD",1761024136665,0.232,3869.6,3868.7,0.46778075]
["bitfinex","ETHUSD",1761024136935,0.3608,3869.6,3869.0,2.71342436]
["bitfinex","ETHUSD",1761024137103,0.3608,3869.6,3869.3,2.58442154]
["bitfinex","ETHUSD",1761024137264,0.1288,3869.6,3869.0,0.1288]
["bitfinex","ETHUSD",1761024137468,0.1288,3869.6,3869.3,2.5844314]
["bitfinex","ETHUSD",1761024137677,0.1288,3869.6,3869.4,5.93237696]
["bitfinex","ETHUSD",1761024138293,0.1288,3869.6,3869.4,3.348]
["bitfinex","ETHUSD",1761024138505,0.1288,3869.6,3869.4,5.93235585]
["bitfinex","ETHUSD",1761024139018,0.1288,3869.6,3869.5,2.58431321]
["bitfinex","ETHUSD",1761024139369,0.1288,3869.6,3869.5,3.43598912]
["bitfinex","ETHUSD",1761024139576,0.1288,3870.2,3870.0,2.58396217]
["bitfinex","ETHUSD",1761024139916,0.1288,3870.2,3870.1,2.58391256]
["bitfinex","ETHUSD",1761024140218,0.1288,3870.6,3870.3,2.58375447]
["bitfinex","ETHUSD",1761024141236,0.1288,3870.6,3870.2,2.58383012]
["bitfinex","ETHUSD",1761024141693,1.728,3870.7,3869.9,2.71281301]
["bitfinex","ETHUSD",1761024141694,0.4488,3870.5,3870.3,3.348]
["bitfinex","ETHUSD",1761024141894,0.1288,3870.3,3870.1,3.348]
["bitfinex","ETHUSD",1761024142116,0.5776,3870.3,3870.1,3.347]
["bitfinex","ETHUSD",1761024142280,0.5776,3870.3,3869.8,2.58406958]
["bitfinex","ETHUSD",1761024142480,0.5776,3870.3,3869.9,3.347]
["bitfinex","ETHUSD",1761024143019,0.4488,3870.2,3869.9,3.347]
["bitfinex","ETHUSD",1761024144227,0.4488,3870.2,3869.7,2.71295834]
["bitfinex","ETHUSD",1761024144468,0.4488,3870.2,3869.9,3.347]
["bitfinex","ETHUSD",1761024145582,0.1288,3870.3,3869.9,3.347]
["bitfinex","ETHUSD",1761024146184,0.1288,3870.3,3870.0,2.5839155]
["bitfinex","ETHUSD",1761024146603,0.1288,3870.3,3870.0,2.58396457]
["bitfinex","ETHUSD",1761024146797,0.1288,3870.3,3869.9,5.93103451]
["bitfinex","ETHUSD",1761024146996,0.5776,3870.3,3869.9,5.93103451]
["bitfinex","ETHUSD",1761024147204,0.5776,3870.3,3869.9,3.347]
["bitfinex","ETHUSD",1761024147695,0.5776,3870.3,3869.9,5.93103906]
["bitfinex","ETHUSD",1761024148488,0.5776,3870.3,3869.9,3.347]
["bitfinex","ETHUSD",1761024148724,0.4488,3870.2,3869.3,2.58443307]
["bitfinex","ETHUSD",1761024149017,0.1288,3869.9,3869.4,3.347]
["bitfinex","ETHUSD",1761024149218,0.1288,3869.8,3869.5,3.347]
["bitfinex","ETHUSD",1761024149599,0.5776,3869.8,3869.5,3.347]
["bitfinex","ETHUSD",1761024150418,0.1288,3869.8,3869.2,2.58451359]
["bitfinex","ETHUSD",1761024150621,0.4657,3869.7,3869.3,5.93143864]
["bitfinex","ETHUSD",1761024150818,0.4657,3869.7,3869.1,0.1288]
["bitfinex","ETHUSD",1761024151115,0.4657,3869.7,3869.1,2.71336286]
["bitfinex","ETHUSD",1761024151331,0.4657,3869.7,3869.3,2.58439425]
["bitfinex","ETHUSD",1761024152296,0.4657,3869.7,3869.4,5.93135953]
["bitfinex","ETHUSD",1761024152514,0.1288,3869.8,3869.5,2.58427343]
["bitfinex","ETHUSD",1761024152713,0.1288,3869.8,3869.4,5.9313761]
["bitfinex","ETHUSD",1761024152886,0.4657,3869.7,3869.2,2.58449712]
["bitfinex","ETHUSD",1761024153086,0.4657,3869.7,3869.3,3.347]
["bitfinex","ETHUSD",1761024153288,0.4657,3869.7,3869.3,5.93141035]
["bitfinex","ETHUSD",1761024153523,0.4657,3869.7,3869.3,3.347]
["bitfinex","ETHUSD",1761024153695,0.4657,3869.7,3869.3,5.9313997]
["bitfinex","ETHUSD",1761024153893,0.1288,3869.8,3869.5,2.584312]
["bitfinex","ETHUSD",1761024154224,0.1288,3869.8,3869.6,2.58423632]
["bitfinex","ETHUSD",1761024154427,0.1288,3869.8,3869.5,2.58430705]
["bitfinex","ETHUSD",1761024154826,0.1288,3869.8,3869.6,3.347]
["bitfinex","ETHUSD",1761024155119,0.1288,3869.8,3869.5,2.58430705]
["bitfinex","ETHUSD",1761024155321,0.1288,3869.8,3869.6,5.93024012]
["bitfinex","ETHUSD",1761024155925,0.1288,3869.8,3869.6,3.346]
["bitfinex","ETHUSD",1761024156315,0.1288,3869.8,3869.6,5.93023692]
["bitfinex","ETHUSD",1761024156612,0.1288,3869.8,3869.6,3.346]
["bitfinex","ETHUSD",1761024156994,0.5945,3869.8,3869.6,3.346]
["bitfinex","ETHUSD",1761024157827,0.1288,3869.8,3869.6,3.346]
["bitfinex","ETHUSD",1761024158016,0.5945,3869.8,3869.6,3.346]
["bitfinex","ETHUSD",1761024160232,0.1288,3869.8,3869.6,3.346]
["bitfinex","ETHUSD",1761024160623,0.1288,3869.8,3869.6,3.348]
["bitfinex","ETHUSD",1761024161312,0.1288,3869.8,3869.6,5.93222934]
["bitfinex","ETHUSD",1761024161514,0.1288,3869.8,3869.6,3.348]
["bitfinex","ETHUSD",1761024163503,0.1288,3869.8,3869.6,5.93222419]
["bitfinex","ETHUSD",1761024163732,0.1288,3869.8,3869.6,4.19966687]
["bitfinex","ETHUSD",1761024164124,0.1288,3869.8,3869.6,6.78390295]
["bitfinex","ETHUSD",1761024166318,0.1288,3869.8,3869.6,4.19966687]
["bitfinex","ETHUSD",1761024166941,0.1288,3869.8,3869.6,6.78391006]
["bitfinex","ETHUSD",1761024167142,0.1288,3869.8,3869.6,6.78389517]
["bitfinex","ETHUSD",1761024167541,0.1288,3869.8,3869.6,4.19966687]
["bitfinex","ETHUSD",1761024168334,0.1288,3869.8,3869.7,2.58417965]
["bitfinex","ETHUSD",1761024168730,0.1288,3869.8,3869.6,5.93222865]
["bitfinex","ETHUSD",1761024170541,0.1288,3869.8,3869.7,2.58417965]
["bitfinex","ETHUSD",1761024171407,0.1288,3869.8,3869.6,3.348]
["bitfinex","ETHUSD",1761024171754,0.5945,3869.8,3869.6,3.348]
["bitfinex","ETHUSD",1761024172112,0.1288,3869.8,3869.6,3.348]
["bitfinex","ETHUSD",1761024172437,0.4657,3869.7,3869.6,3.348]
["bitfinex","ETHUSD",1761024173139,0.1288,3869.8,3869.6,3.348]
["bitfinex","ETHUSD",1761024173446,0.5945,3869.8,3869.6,3.348]
["bitfinex","ETHUSD",1761024174241,0.1288,3869.8,3869.6,3.348]
["bitfinex","ETHUSD",1761024174446,0.1288,3869.8,3869.6,5.93222277]
["bitfinex","ETHUSD",1761024175882,0.1288,3869.8,3869.6,3.348]
["bitfinex","ETHUSD",1761024176039,0.1288,3869.8,3869.6,5.93220334]
["bitfinex","ETHUSD",1761024177377,0.1288,3869.8,3869.7,2.58417965]
["bitfinex","ETHUSD",1761024178344,0.1288,3869.8,3869.6,3.348]
["bitfinex","ETHUSD",1761024178674,0.1288,3869.8,3869.6,5.93223982]
["bitfinex","ETHUSD",1761024179169,0.1288,3869.8,3869.7,2.58417965]
["bitfinex","ETHUSD",1761024180479,0.001,3870.6,3870.1,2.58390827]
["bitfinex","ETHUSD",1761024180643,0.1288,3870.2,3870.1,2.58390827]
["bitfinex","ETHUSD",1761024180843,0.1288,3870.2,3870.1,5.92790827]
["bitfinex","ETHUSD",1761024181573,0.6019,3870.2,3869.7,2.58417965]
["bitfinex","ETHUSD",1761024181763,0.6019,3870.2,3869.8,3.344]
["bitfinex","ETHUSD",1761024181764,6.74275956,3870.0,3869.8,3.344]
["bitfinex","ETHUSD",1761024182088,6.74275956,3870.2,3869.8,3.344]
["bitfinex","ETHUSD",1761024182291,0.4731,3870.1,3869.8,3.344]
["bitfinex","ETHUSD",1761024183016,2.58417965,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761024183155,4.81905965,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761024183491,5.29215965,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761024186870,8.63515965,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761024187072,11.56201956,3869.4,3869.3,0.002]
["bitfinex","ETHUSD",1761024187579,12.03511956,3869.4,3869.3,0.002]
["bitfinex","ETHUSD",1761024189088,18.77787912,3869.4,3869.3,0.002]
["bitfinex","ETHUSD",1761024189700,0.50688,3869.1,3868.9,0.002]
["bitfinex","ETHUSD",1761024189903,2.23488,3868.6,3867.6,0.002]
["bitfinex","ETHUSD",1761024190073,14.90562081,3868.5,3867.6,0.002]
["bitfinex","ETHUSD",1761024190269,15.37872081,3868.5,3867.6,0.002]
["bitfinex","ETHUSD",1761024190808,15.50843421,3868.5,3867.6,0.002]
["bitfinex","ETHUSD",1761024191297,4.82026224,3867.9,3867.6,0.002]
["bitfinex","ETHUSD",1761024191504,3.09239593,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761024191800,3.09279709,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761024192000,14.90655665,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761024192200,15.37965665,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761024192401,15.37965665,3867.1,3865.2,0.4556]
["bitfinex","ETHUSD",1761024192402,1.728,3867.0,3865.2,0.4556]
["bitfinex","ETHUSD",1761024192578,1.728,3867.0,3865.3,2.58711846]
["bitfinex","ETHUSD",1761024192579,6.74275956,3866.0,3865.3,2.58711846]
["bitfinex","ETHUSD",1761024192904,1.728,3866.2,3865.0,0.1554]
["bitfinex","ETHUSD",1761024193104,2.58684004,3865.8,3865.0,0.1554]
["bitfinex","ETHUSD",1761024193293,0.50688,3865.5,3864.6,0.002]
["bitfinex","ETHUSD",1761024193602,3.343,3865.4,3864.6,0.002]
["bitfinex","ETHUSD",1761024193774,3.343,3865.3,3864.7,2.58750105]
["bitfinex","ETHUSD",1761024193975,7.6579923,3865.5,3864.6,2.58957686]
["bitfinex","ETHUSD",1761024194182,2.58705792,3865.4,3864.6,0.002]
["bitfinex","ETHUSD",1761024194381,3.06015792,3865.4,3864.6,0.002]
["bitfinex","ETHUSD",1761024194568,0.4731,3865.3,3864.6,0.002]
["bitfinex","ETHUSD",1761024195013,2.58718824,3865.2,3864.6,0.002]
["bitfinex","ETHUSD",1761024195433,2.23488,3865.0,3864.6,0.002]
["bitfinex","ETHUSD",1761024195904,0.50688,3864.8,3864.6,0.002]
["bitfinex","ETHUSD",1761024196073,5.57888,3864.7,3864.6,0.002]
["bitfinex","ETHUSD",1761024196276,5.5451,3864.7,3864.6,0.002]
["bitfinex","ETHUSD",1761024196787,0.23,3865.7,3864.6,0.4578]
["bitfinex","ETHUSD",1761024196977,0.1288,3864.9,3864.6,0.4578]
["bitfinex","ETHUSD",1761024197193,0.1288,3864.9,3864.6,0.002]
["bitfinex","ETHUSD",1761024197393,0.1288,3864.9,3864.6,2.58952747]
["bitfinex","ETHUSD",1761024197735,0.1288,3864.9,3864.6,0.4578]
["bitfinex","ETHUSD",1761024197911,0.1288,3864.9,3864.6,2.58957823]
["bitfinex","ETHUSD",1761024198116,0.1288,3864.9,3864.7,2.58751573]
["bitfinex","ETHUSD",1761024198289,0.1288,3864.9,3864.8,2.58745601]
["bitfinex","ETHUSD",1761024198626,0.1288,3864.9,3864.7,2.58750886]
["bitfinex","ETHUSD",1761024198828,0.1288,3864.9,3864.6,0.002]
["bitfinex","ETHUSD",1761024199015,2.58740611,3864.9,3864.6,0.002]
["bitfinex","ETHUSD",1761024199215,0.91270252,3865.4,3864.6,0.002]
["bitfinex","ETHUSD",1761024199216,0.4574,3864.8,3864.6,0.002]
["bitfinex","ETHUSD",1761024199395,3.09460383,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761024199726,5.43082497,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761024199893,5.57569837,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761024200093,5.28000383,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761024201333,1.728,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761024201489,4.77312383,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761024201819,5.28000383,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761024202423,2.23488,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761024202610,5.57988,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761024203125,6.03728,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761024203443,8.62500383,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761024203732,6.03728,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761024204999,5.57988,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761024205199,1.728,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761024205832,2.234,3864.6,3864.3,0.002]
["bitfinex","ETHUSD",1761024206501,2.234,3864.6,3864.3,2.58977106]
["bitfinex","ETHUSD",1761024206705,2.234,3864.6,3864.4,2.58769677]
["bitfinex","ETHUSD",1761024207013,3.346,3865.0,3864.3,0.56370318]
["bitfinex","ETHUSD",1761024207215,1.728,3864.9,3864.3,0.002]
["bitfinex","ETHUSD",1761024207405,4.31540825,3864.9,3864.3,0.002]
["bitfinex","ETHUSD",1761024207720,4.31540825,3864.9,3864.3,0.102]
["bitfinex","ETHUSD",1761024208127,0.4574,3864.8,3864.3,0.102]
["bitfinex","ETHUSD",1761024208366,4.82260383,3864.4,3864.3,0.102]
["bitfinex","ETHUSD",1761024208821,5.28000383,3864.4,3864.3,0.102]
["bitfinex","ETHUSD",1761024210095,2.23488,3864.4,3864.3,0.102]
["bitfinex","ETHUSD",1761024210329,1.728,3864.4,3864.3,0.102]
["bitfinex","ETHUSD",1761024210528,5.074,3864.4,3864.3,0.102]
["bitfinex","ETHUSD",1761024212624,1.728,3864.6,3864.3,0.102]
["bitfinex","ETHUSD",1761024212798,4.74330244,3864.6,3864.3,0.102]
["bitfinex","ETHUSD",1761024212999,5.93366412,3864.5,3864.3,0.102]
["bitfinex","ETHUSD",1761024213207,2.58772383,3864.4,3864.3,0.102]
["bitfinex","ETHUSD",1761024213426,3.346,3864.4,3864.3,0.102]
["bitfinex","ETHUSD",1761024213725,6.36142383,3864.4,3864.3,0.102]
["bitfinex","ETHUSD",1761024214628,11.33874492,3864.4,3864.3,0.102]
["bitfinex","ETHUSD",1761024214831,8.59630383,3864.4,3864.3,0.102]
["bitfinex","ETHUSD",1761024215002,6.00858,3864.4,3864.3,0.102]
["bitfinex","ETHUSD",1761024215204,8.16860383,3864.4,3864.3,0.102]
["bitfinex","ETHUSD",1761024215398,19.47465281,3864.7,3864.3,0.102]
["bitfinex","ETHUSD",1761024215399,3.346,3864.7,3864.3,0.102]
["bitfinex","ETHUSD",1761024215617,0.1288,3864.4,3864.3,0.5303]
["bitfinex","ETHUSD",1761024215951,0.1288,3864.4,3864.3,0.102]
["bitfinex","ETHUSD",1761024217105,0.1288,3864.4,3864.3,2.6897908]
["bitfinex","ETHUSD",1761024218104,0.1288,3864.4,3864.3,0.102]
["bitfinex","ETHUSD",1761024223646,28.34628764,3864.4,3864.3,0.102]
["bitfinex","ETHUSD",1761024224029,27.68653464,3864.4,3864.3,0.102]
["bitfinex","ETHUSD",1761024224717,8.21188183,3864.4,3864.3,0.102]
["bitfinex","ETHUSD",1761024225056,4.95140383,3864.4,3864.3,0.102]
["bitfinex","ETHUSD",1761024225256,5.37910383,3864.4,3864.3,0.102]
["bitfinex","ETHUSD",1761024227314,8.29640383,3864.4,3864.3,0.102]
["bitfinex","ETHUSD",1761024227950,1.8568,3864.4,3864.3,0.102]
["bitfinex","ETHUSD",1761024228141,5.073,3864.4,3864.3,0.102]
["bitfinex","ETHUSD",1761024228450,7.66072383,3864.4,3864.3,0.102]
["bitfinex","ETHUSD",1761024228946,8.16760383,3864.4,3864.3,0.102]
["bitfinex","ETHUSD",1761024229147,6.00758,3864.4,3864.3,0.102]
["bitfinex","ETHUSD",1761024229348,8.59530383,3864.4,3864.3,0.102]
["bitfinex","ETHUSD",1761024229546,8.16760383,3864.4,3864.3,0.102]
["bitfinex","ETHUSD",1761024230043,5.073,3864.4,3864.3,0.102]
["bitfinex","ETHUSD",1761024230249,7.66072383,3864.4,3864.3,0.102]
["bitfinex","ETHUSD",1761024230622,5.073,3864.4,3864.3,0.102]
["bitfinex","ETHUSD",1761024230815,3.345,3864.4,3864.3,0.102]
["bitfinex","ETHUSD",1761024231226,2.58766957,3864.5,3864.3,0.102]
["bitfinex","ETHUSD",1761024231452,7.66072383,3864.4,3864.3,0.102]
["bitfinex","ETHUSD",1761024231652,8.59530383,3864.4,3864.3,0.102]
["bitfinex","ETHUSD",1761024235360,5.073,3864.4,3864.3,0.102]
["bitfinex","ETHUSD",1761024235671,8.08842383,3864.4,3864.3,0.102]
["bitfinex","ETHUSD",1761024236261,5.073,3864.4,3864.3,0.102]
["bitfinex","ETHUSD",1761024236561,1.728,3864.4,3864.3,0.102]
["bitfinex","ETHUSD",1761024236767,5.073,3864.4,3864.3,0.102]
["bitfinex","ETHUSD",1761024237059,3.345,3864.4,3864.3,0.102]
["bitfinex","ETHUSD",1761024239560,0.1288,3864.4,3864.3,0.102]
["bitfinex","ETHUSD",1761024239759,0.1288,3864.4,3864.3,2.6897908]
["bitfinex","ETHUSD",1761024240258,0.1288,3864.4,3864.3,0.102]
["bitfinex","ETHUSD",1761024241254,0.5813,3864.4,3864.3,0.102]
["bitfinex","ETHUSD",1761024241441,0.1288,3864.4,3864.3,0.102]
["bitfinex","ETHUSD",1761024242052,4.89702383,3864.4,3864.3,0.102]
["bitfinex","ETHUSD",1761024242866,11.07981083,3864.4,3864.3,0.102]
["bitfinex","ETHUSD",1761024243361,9.92568883,3864.4,3864.3,0.102]
["bitfinex","ETHUSD",1761024243739,5.40390383,3864.4,3864.3,0.102]
["bitfinex","ETHUSD",1761024243943,7.71327983,3864.4,3864.3,0.102]
["bitfinex","ETHUSD",1761024244271,5.40390383,3864.4,3864.3,0.102]
["bitfinex","ETHUSD",1761024244845,0.1288,3864.4,3864.3,0.102]
["bitfinex","ETHUSD",1761024245183,3.4728,3864.4,3864.3,0.5724]
["bitfinex","ETHUSD",1761024245333,3.344,3864.5,3864.3,0.90234766]
["bitfinex","ETHUSD",1761024245535,0.1298,3864.6,3864.3,0.90234766]
["bitfinex","ETHUSD",1761024245774,0.1298,3864.6,3864.4,0.4704]
["bitfinex","ETHUSD",1761024246340,0.1298,3864.6,3864.5,2.58765687]
["bitfinex","ETHUSD",1761024246837,0.001,3864.6,3864.5,3.05805687]
["bitfinex","ETHUSD",1761024247567,0.001,3864.6,3864.5,3.18685687]
["bitfinex","ETHUSD",1761024248642,0.001,3864.6,3864.5,0.1288]
["bitfinex","ETHUSD",1761024248868,0.001,3864.6,3864.5,0.5992]
["bitfinex","ETHUSD",1761024249068,0.001,3864.6,3864.5,0.1288]
["bitfinex","ETHUSD",1761024249367,0.001,3864.6,3864.5,0.5992]
["bitfinex","ETHUSD",1761024249572,0.001,3864.6,3864.5,0.1288]
["bitfinex","ETHUSD",1761024249886,0.001,3864.6,3864.3,0.102]
["bitfinex","ETHUSD",1761024249887,6.77655583,3864.4,3864.3,0.102]
["bitfinex","ETHUSD",1761024250063,4.82260383,3864.4,3864.3,0.102]
["bitfinex","ETHUSD",1761024250266,8.61910383,3864.4,3864.3,0.102]
["bitfinex","ETHUSD",1761024252077,8.16660383,3864.4,3864.3,0.102]
["bitfinex","ETHUSD",1761024252241,8.61910383,3864.4,3864.3,0.102]
["bitfinex","ETHUSD",1761024253144,15.07886783,3864.4,3864.3,0.102]
["bitfinex","ETHUSD",1761024253343,8.61910383,3864.4,3864.3,0.102]
["bitfinex","ETHUSD",1761024253777,16.53083109,3864.4,3864.3,0.102]
["bitfinex","ETHUSD",1761024255861,8.61910383,3864.4,3864.3,0.102]
["bitfinex","ETHUSD",1761024256067,16.53083109,3864.4,3864.3,0.102]
["bitfinex","ETHUSD",1761024256266,16.02395109,3864.4,3864.3,0.102]
["bitfinex","ETHUSD",1761024256962,16.53083109,3864.4,3864.3,0.102]
["bitfinex","ETHUSD",1761024257588,4.3157908,3864.3,3864.2,0.002]
["bitfinex","ETHUSD",1761024257745,4.82280474,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761024257946,10.36891174,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761024258146,7.46231174,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761024258363,9.01020009,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761024258683,11.06957709,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761024259088,9.01020009,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761024259594,5.66620009,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761024259746,9.01020009,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761024259948,5.12794602,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761024260183,8.06592009,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761024260375,15.93929809,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761024260581,14.57668874,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761024261177,15.08356874,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761024261345,2.23488,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761024261547,0.001,3864.6,3864.0,0.4716]
["bitfinex","ETHUSD",1761024261783,2.58860059,3864.6,3864.1,0.1372]
["bitfinex","ETHUSD",1761024261978,0.1288,3864.2,3864.1,0.1372]
["bitfinex","ETHUSD",1761024262190,0.1288,3864.2,3864.1,0.45727904]
["bitfinex","ETHUSD",1761024262572,0.1288,3864.2,3864.1,3.04520378]
["bitfinex","ETHUSD",1761024262774,0.1288,3864.2,3864.1,3.51480378]
["bitfinex","ETHUSD",1761024263081,0.1298,3864.6,3864.1,3.5147956]
["bitfinex","ETHUSD",1761024263280,0.1298,3864.6,3864.2,0.4696]
["bitfinex","ETHUSD",1761024264883,0.1298,3864.6,3864.1,0.1372]
["bitfinex","ETHUSD",1761024265060,0.1298,3864.6,3864.2,0.4696]
["bitfinex","ETHUSD",1761024265061,0.001,3864.6,3864.2,0.4696]
["bitfinex","ETHUSD",1761024265267,0.1288,3864.5,3864.2,0.4696]
["bitfinex","ETHUSD",1761024267569,0.1288,3864.5,3864.2,0.78947605]
["bitfinex","ETHUSD",1761024267977,0.1288,3864.5,3864.2,0.31987605]
["bitfinex","ETHUSD",1761024268181,0.1288,3864.5,3864.1,0.1372]
["bitfinex","ETHUSD",1761024268371,1.8568,3864.5,3864.1,0.1372]
["bitfinex","ETHUSD",1761024268585,0.1288,3864.5,3864.1,0.1372]
["bitfinex","ETHUSD",1761024268896,6.05949348,3864.5,3864.1,0.1372]
["bitfinex","ETHUSD",1761024269210,6.05946224,3864.5,3864.1,0.1372]
["bitfinex","ETHUSD",1761024269585,3.343,3864.5,3864.0,0.002]
["bitfinex","ETHUSD",1761024269895,2.5878096,3864.3,3864.0,0.002]
["bitfinex","ETHUSD",1761024270100,3.4718,3864.3,3864.1,0.6068]
["bitfinex","ETHUSD",1761024270299,0.1288,3864.3,3864.2,2.58785777]
["bitfinex","ETHUSD",1761024270472,0.1288,3864.5,3864.2,1.04826357]
["bitfinex","ETHUSD",1761024270785,0.001,3864.4,3864.3,0.4534]
["bitfinex","ETHUSD",1761024270981,0.001,3864.4,3864.3,3.0411908]
["bitfinex","ETHUSD",1761024271185,0.001,3864.4,3864.3,0.4534]
["bitfinex","ETHUSD",1761024271804,0.001,3864.4,3864.1,0.1372]
["bitfinex","ETHUSD",1761024272386,0.001,3864.4,3864.1,0.5906]
["bitfinex","ETHUSD",1761024272804,0.001,3864.4,3864.1,2.72511281]
["bitfinex","ETHUSD",1761024272989,0.001,3864.4,3864.2,0.4534]
["bitfinex","ETHUSD",1761024273183,0.001,3864.4,3864.1,2.72511281]
["bitfinex","ETHUSD",1761024273396,0.001,3864.4,3864.1,0.5906]
["bitfinex","ETHUSD",1761024273596,0.001,3864.4,3864.1,3.17851865]
["bitfinex","ETHUSD",1761024273785,0.001,3864.4,3864.2,0.4534]
["bitfinex","ETHUSD",1761024274480,0.001,3864.4,3864.2,3.04125432]
["bitfinex","ETHUSD",1761024274681,0.001,3864.4,3864.3,0.4534]
["bitfinex","ETHUSD",1761024275103,0.001,3864.4,3864.3,3.0411908]
["bitfinex","ETHUSD",1761024275882,0.001,3864.4,3864.3,0.4534]
["bitfinex","ETHUSD",1761024276076,0.001,3864.4,3864.1,0.72734026]
["bitfinex","ETHUSD",1761024276274,0.001,3864.4,3864.2,3.04125176]
["bitfinex","ETHUSD",1761024276478,0.001,3864.4,3864.2,0.4534]
["bitfinex","ETHUSD",1761024277006,0.001,3864.4,3864.2,3.04125736]
["bitfinex","ETHUSD",1761024277211,0.001,3864.4,3864.3,2.5877908]
["bitfinex","ETHUSD",1761024277419,0.001,3864.4,3864.3,3.0670687]
["bitfinex","ETHUSD",1761024277707,0.001,3864.4,3864.3,3.1699908]
["bitfinex","ETHUSD",1761024288919,0.001,3864.4,3864.3,3.1958687]
["bitfinex","ETHUSD",1761024289122,0.001,3864.4,3864.3,3.1699908]
["bitfinex","ETHUSD",1761024289321,0.001,3864.4,3864.3,4.53909429]
["bitfinex","ETHUSD",1761024290042,0.001,3864.4,3864.3,4.56497219]
["bitfinex","ETHUSD",1761024290411,0.001,3864.4,3864.3,7.90597219]
["bitfinex","ETHUSD",1761024290730,0.001,3864.4,3864.3,7.88009429]
["bitfinex","ETHUSD",1761024292896,0.001,3864.4,3864.1,0.002]
["bitfinex","ETHUSD",1761024293232,0.001,3864.4,3864.1,0.1392]
["bitfinex","ETHUSD",1761024293436,0.001,3864.4,3864.2,2.58785777]
["bitfinex","ETHUSD",1761024293634,0.001,3864.4,3864.3,3.341]
["bitfinex","ETHUSD",1761024293826,0.001,3864.4,3864.3,5.9287908]
["bitfinex","ETHUSD",1761024294635,0.001,3864.4,3864.3,3.341]
["bitfinex","ETHUSD",1761024294836,0.4496,3864.4,3864.3,3.341]
["bitfinex","ETHUSD",1761024294999,0.4496,3864.4,3864.1,0.002]
["bitfinex","ETHUSD",1761024295205,0.001,3864.4,3864.2,2.58785321]
["bitfinex","ETHUSD",1761024295838,0.001,3864.4,3864.1,5.930909]
["bitfinex","ETHUSD",1761024296419,0.4496,3864.4,3864.1,5.930909]
["bitfinex","ETHUSD",1761024296845,0.4496,3864.4,3864.1,3.343]
["bitfinex","ETHUSD",1761024298125,0.4496,3864.4,3864.1,5.93092464]
["bitfinex","ETHUSD",1761024298436,0.4496,3864.4,3864.1,5.93090291]
["bitfinex","ETHUSD",1761024298437,0.001,3864.4,3864.1,5.93090291]
["bitfinex","ETHUSD",1761024298814,0.4496,3864.4,3864.1,5.93090291]
["bitfinex","ETHUSD",1761024300244,0.4496,3864.4,3864.1,3.343]
["bitfinex","ETHUSD",1761024300432,3.03732907,3864.4,3864.1,3.343]
["bitfinex","ETHUSD",1761024300620,0.4496,3864.4,3864.1,0.002]
["bitfinex","ETHUSD",1761024300824,3.02492429,3864.3,3864.1,0.002]
["bitfinex","ETHUSD",1761024301345,3.02495777,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761024301949,4.75295777,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761024302150,1.728,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761024302457,0.001,3864.4,3864.3,2.5877908]
["bitfinex","ETHUSD",1761024304553,0.001,3864.4,3864.1,0.1308]
["bitfinex","ETHUSD",1761024304554,0.4381,3864.4,3864.1,0.1308]
["bitfinex","ETHUSD",1761024304755,2.5878432,3864.3,3864.1,0.002]
["bitfinex","ETHUSD",1761024305059,1.728,3864.3,3864.1,0.002]
["bitfinex","ETHUSD",1761024305348,0.4371,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761024305927,3.02495777,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761024306153,0.4371,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761024306354,3.02495777,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761024306676,4.75295777,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761024311474,8.09395777,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761024312374,5.5061,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761024313694,8.09395777,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761024313857,5.5061,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761024314297,8.09395777,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761024315289,5.5061,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761024315699,8.09395777,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761024316292,4.75295777,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761024316472,8.09395777,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761024317169,4.75295777,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761024317358,8.09295777,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761024319389,1.728,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761024319693,5.068,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761024319892,5.5143,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761024320060,8.10215777,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761024320260,5.5143,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761024320770,2.13492317,3864.4,3864.1,2.5898814]
["bitfinex","ETHUSD",1761024320983,1.729,3864.4,3864.1,0.002]
["bitfinex","ETHUSD",1761024321181,1.729,3864.4,3864.1,2.58988215]
["bitfinex","ETHUSD",1761024321376,1.729,3864.4,3864.2,2.58784388]
["bitfinex","ETHUSD",1761024322294,1.729,3864.4,3864.1,0.002]
["bitfinex","ETHUSD",1761024322295,0.1288,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761024322593,0.1288,3864.2,3864.1,2.72712474]
["bitfinex","ETHUSD",1761024324267,0.1288,3864.2,3864.1,3.21270398]
["bitfinex","ETHUSD",1761024324491,0.1288,3864.2,3864.1,3.18682474]
["bitfinex","ETHUSD",1761024324765,0.1288,3864.2,3864.1,2.72712474]
["bitfinex","ETHUSD",1761024327102,0.1288,3864.2,3864.1,3.30520791]
["bitfinex","ETHUSD",1761024327399,0.001,3864.4,3864.3,2.5877908]
["bitfinex","ETHUSD",1761024327898,0.001,3864.4,3864.3,3.0474908]
["bitfinex","ETHUSD",1761024328806,0.001,3864.4,3864.3,0.4597]
["bitfinex","ETHUSD",1761024328985,0.001,3864.4,3864.2,3.34]
["bitfinex","ETHUSD",1761024330183,0.001,3864.4,3864.3,0.4597]
["bitfinex","ETHUSD",1761024330790,0.001,3864.4,3864.2,3.7012]
["bitfinex","ETHUSD",1761024332975,0.001,3864.4,3864.3,0.4548]
["bitfinex","ETHUSD",1761024333207,0.001,3864.4,3864.3,0.5836]
["bitfinex","ETHUSD",1761024333506,0.001,3864.4,3864.3,0.1288]
["bitfinex","ETHUSD",1761024333714,0.001,3864.4,3864.3,0.52592]
["bitfinex","ETHUSD",1761024333914,0.001,3864.4,3864.3,10.20408505]
["bitfinex","ETHUSD",1761024334213,0.001,3864.4,3864.3,0.85192]
["bitfinex","ETHUSD",1761024334408,0.001,3864.4,3864.3,2.9849108]
["bitfinex","ETHUSD",1761024334602,0.001,3864.4,3864.3,3.4397108]
["bitfinex","ETHUSD",1761024335401,0.001,3864.4,3864.3,0.85192]
["bitfinex","ETHUSD",1761024335601,0.001,3864.4,3864.2,3.339]
["bitfinex","ETHUSD",1761024335789,0.4535,3864.4,3864.2,3.339]
["bitfinex","ETHUSD",1761024335989,0.001,3864.4,3864.2,3.339]
["bitfinex","ETHUSD",1761024336191,0.001,3864.4,3864.3,2.7249908]
["bitfinex","ETHUSD",1761024336698,0.001,3864.4,3864.3,3.1797908]
["bitfinex","ETHUSD",1761024336909,0.001,3864.4,3864.3,4.76729154]
["bitfinex","ETHUSD",1761024337282,0.001,3864.4,3864.3,2.5877908]
["bitfinex","ETHUSD",1761024337905,0.001,3864.4,3864.2,3.339]
["bitfinex","ETHUSD",1761024338208,0.001,3864.4,3864.3,2.5877908]
["bitfinex","ETHUSD",1761024338411,0.001,3864.4,3864.2,3.339]
["bitfinex","ETHUSD",1761024338615,0.001,3864.4,3864.2,5.92683541]
["bitfinex","ETHUSD",1761024338913,0.001,3864.4,3864.3,2.5877908]
["bitfinex","ETHUSD",1761024339088,0.001,3864.4,3864.2,3.339]
["bitfinex","ETHUSD",1761024339612,0.001,3864.4,3864.3,2.5877908]
["bitfinex","ETHUSD",1761024339799,0.001,3864.4,3864.2,3.6735]
["bitfinex","ETHUSD",1761024340006,0.001,3864.4,3864.2,3.339]
["bitfinex","ETHUSD",1761024340410,0.001,3864.4,3864.3,2.5877908]
["bitfinex","ETHUSD",1761024340922,0.001,3864.4,3864.2,3.339]
["bitfinex","ETHUSD",1761024341416,0.001,3864.4,3864.2,5.92685026]
["bitfinex","ETHUSD",1761024341623,0.001,3864.4,3864.3,2.5877908]
["bitfinex","ETHUSD",1761024342819,0.001,3864.4,3864.2,5.92683737]
["bitfinex","ETHUSD",1761024344720,0.001,3864.4,3864.2,3.339]
["bitfinex","ETHUSD",1761024346022,0.4535,3864.4,3864.2,3.339]
["bitfinex","ETHUSD",1761024346238,0.5823,3864.4,3864.2,3.339]
["bitfinex","ETHUSD",1761024346518,0.1298,3864.4,3864.1,2.58991469]
["bitfinex","ETHUSD",1761024347140,0.1298,3864.4,3864.1,2.61579393]
["bitfinex","ETHUSD",1761024347334,0.001,3864.4,3864.3,2.5877908]
["bitfinex","ETHUSD",1761024347513,0.001,3864.4,3864.3,5.9516687]
["bitfinex","ETHUSD",1761024347716,0.001,3864.4,3864.3,6.5093908]
["bitfinex","ETHUSD",1761024348045,0.001,3864.4,3864.3,6.3805908]
["bitfinex","ETHUSD",1761024348347,0.001,3864.4,3864.3,5.9257908]
["bitfinex","ETHUSD",1761024348525,0.001,3864.4,3864.3,7.24608135]
["bitfinex","ETHUSD",1761024348900,0.001,3864.4,3864.3,6.79128135]
["bitfinex","ETHUSD",1761024349423,0.001,3864.4,3864.3,3.45328135]
["bitfinex","ETHUSD",1761024349617,0.001,3864.4,3864.3,6.79128135]
["bitfinex","ETHUSD",1761024350631,0.001,3864.4,3864.3,2.5877908]
["bitfinex","ETHUSD",1761024353022,0.001,3864.4,3864.3,5.9257908]
["bitfinex","ETHUSD",1761024353541,0.4535,3864.4,3864.1,3.34]
["bitfinex","ETHUSD",1761024353906,0.001,3864.4,3864.3,2.5877908]
["bitfinex","ETHUSD",1761024356505,0.001,3864.4,3864.1,3.34]
["bitfinex","ETHUSD",1761024356506,0.4535,3864.4,3864.1,3.34]
["bitfinex","ETHUSD",1761024357132,0.4535,3864.4,3864.1,0.002]
["bitfinex","ETHUSD",1761024357637,0.4535,3864.4,3864.1,2.58992169]
["bitfinex","ETHUSD",1761024359316,0.4535,3864.4,3864.1,0.002]
["bitfinex","ETHUSD",1761024360012,0.1288,3864.3,3864.1,0.002]
["bitfinex","ETHUSD",1761024360516,0.5813,3864.3,3864.1,0.002]
["bitfinex","ETHUSD",1761024364256,0.1288,3864.3,3864.1,2.58988279]
["bitfinex","ETHUSD",1761024364552,0.001,3864.4,3864.1,0.002]
["bitfinex","ETHUSD",1761024364852,0.469,3864.4,3864.1,0.002]
["bitfinex","ETHUSD",1761024367842,10.19506956,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761024368040,12.42994956,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761024368244,12.89794956,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761024368441,4.82280474,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761024368666,5.29080474,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761024369470,5.6062359,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761024370769,5.29080474,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761024371176,5.39461415,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761024371476,8.73161415,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761024371681,8.62780474,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761024375470,5.29080474,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761024375768,8.62780474,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761024375967,9.0338221,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761024377441,9.34925326,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761024378244,8.62780474,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761024378445,9.03380174,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761024379944,13.78801423,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761024381180,14.19403132,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761024383174,10.85703132,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761024383380,11.02266883,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761024383577,11.52954883,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761024383882,14.19403132,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761024384470,8.97181883,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761024384689,10.06776783,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761024384997,6.06511883,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761024385411,12.02233432,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761024385610,11.61631723,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761024385761,13.34431723,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761024386893,8.59010474,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761024387197,5.25310474,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761024387399,11.32815474,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761024387797,18.93536653,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761024387998,18.50506653,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761024388292,15.76601653,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761024388493,16.17200946,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761024388721,2.53994002,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761024389005,4.27674002,3864.1,3864.0,0.4662]
["bitfinex","ETHUSD",1761024389207,6.00474002,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761024390196,8.59266476,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761024390501,6.00474002,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761024390905,8.59266476,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761024391278,8.59366476,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761024392289,9.04856476,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761024392493,8.59366476,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761024392894,9.04856476,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761024393277,9.55544476,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761024393477,16.11427276,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761024393673,15.06650176,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761024394589,17.91121476,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761024394879,9.55544476,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761024395280,12.41858676,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761024395675,14.47327676,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761024395876,12.59447676,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761024396703,9.55544476,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761024396911,18.88685172,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761024397205,9.55544476,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761024397406,8.46386476,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761024398009,14.23918076,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761024398309,11.03697376,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761024398707,11.85928492,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761024399712,12.47633076,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761024400895,12.79176192,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761024401410,12.69812893,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761024401717,12.38576899,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761024402219,4.82307266,3863.7,3861.9,0.048]
["bitfinex","ETHUSD",1761024402513,13.5100502,3863.6,3862.1,0.1554]
["bitfinex","ETHUSD",1761024402712,16.55320985,3863.6,3862.1,0.1554]
["bitfinex","ETHUSD",1761024403721,21.53994573,3863.6,3862.3,0.4518]
["bitfinex","ETHUSD",1761024404312,21.53994573,3863.6,3861.5,0.1288]
["bitfinex","ETHUSD",1761024404511,22.27896918,3863.6,3862.1,0.2034]
["bitfinex","ETHUSD",1761024404705,22.27896918,3863.6,3862.1,0.6552]
["bitfinex","ETHUSD",1761024405422,18.94396918,3863.6,3862.1,0.2034]
["bitfinex","ETHUSD",1761024405615,21.94601077,3863.6,3862.5,0.4518]
["bitfinex","ETHUSD",1761024406617,19.91939448,3863.6,3862.5,0.4518]
["bitfinex","ETHUSD",1761024407005,13.29131648,3863.6,3862.2,2.58917915]
["bitfinex","ETHUSD",1761024407206,18.55839048,3863.6,3862.7,0.4518]
["bitfinex","ETHUSD",1761024407436,19.52017048,3863.6,3862.7,0.4518]
["bitfinex","ETHUSD",1761024407615,21.94601077,3863.6,3862.7,0.4518]
["bitfinex","ETHUSD",1761024407828,21.43913077,3863.6,3862.7,0.4518]
["bitfinex","ETHUSD",1761024408026,21.94601077,3863.6,3862.7,0.4518]
["bitfinex","ETHUSD",1761024408328,16.17141648,3863.6,3862.7,0.4518]
["bitfinex","ETHUSD",1761024408525,19.09936048,3863.6,3863.1,0.1432]
["bitfinex","ETHUSD",1761024408731,18.26083894,3863.6,3863.1,0.1432]
["bitfinex","ETHUSD",1761024409028,15.33289494,3863.6,3863.1,0.1432]
["bitfinex","ETHUSD",1761024409219,17.40078994,3863.6,3863.1,0.1432]
["bitfinex","ETHUSD",1761024409418,15.33289494,3863.6,3863.1,0.1432]
["bitfinex","ETHUSD",1761024410512,15.33289494,3863.6,3863.1,0.595]
["bitfinex","ETHUSD",1761024410707,15.33289494,3863.6,3863.1,0.1432]
["bitfinex","ETHUSD",1761024410918,19.18079894,3863.6,3863.1,0.1432]
["bitfinex","ETHUSD",1761024411116,15.33289494,3863.6,3863.1,0.1432]
["bitfinex","ETHUSD",1761024411321,11.99789494,3863.6,3863.1,0.1432]
["bitfinex","ETHUSD",1761024411523,15.33289494,3863.6,3863.1,0.1432]
["bitfinex","ETHUSD",1761024411828,22.73717794,3863.6,3863.1,0.1432]
["bitfinex","ETHUSD",1761024412030,22.85565556,3863.6,3863.1,0.1432]
["bitfinex","ETHUSD",1761024412227,15.78779494,3863.6,3863.1,0.1432]
["bitfinex","ETHUSD",1761024412410,20.39517794,3863.6,3863.1,0.1432]
["bitfinex","ETHUSD",1761024412609,19.69433294,3863.6,3863.1,0.1432]
["bitfinex","ETHUSD",1761024412812,15.33289494,3863.6,3863.1,0.1432]
["bitfinex","ETHUSD",1761024413533,22.40075556,3863.6,3863.1,0.1432]
["bitfinex","ETHUSD",1761024413737,19.67293294,3863.6,3863.1,0.1432]
["bitfinex","ETHUSD",1761024413913,15.33289494,3863.6,3863.1,0.1432]
["bitfinex","ETHUSD",1761024414230,15.33289494,3863.6,3863.1,0.595]
["bitfinex","ETHUSD",1761024415501,18.13027794,3863.6,3863.1,0.595]
["bitfinex","ETHUSD",1761024415704,15.33289494,3863.6,3863.1,0.595]
["bitfinex","ETHUSD",1761024416432,8.05632469,3863.6,3863.1,0.1432]
["bitfinex","ETHUSD",1761024416600,14.82501494,3863.6,3863.3,0.4538]
["bitfinex","ETHUSD",1761024416803,14.82501494,3863.6,3863.3,0.002]
["bitfinex","ETHUSD",1761024417004,14.82501494,3863.6,3863.5,0.4538]
["bitfinex","ETHUSD",1761024417226,14.82501494,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761024417836,0.40606504,3863.6,3863.5,0.4538]
["bitfinex","ETHUSD",1761024418022,13.09701494,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761024418229,14.82501494,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761024418603,12.6909499,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761024418815,10.10269025,3863.6,3863.5,0.4538]
["bitfinex","ETHUSD",1761024419150,14.4189499,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761024419317,11.83069025,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761024419514,11.83069025,3863.6,3863.5,0.4538]
["bitfinex","ETHUSD",1761024419711,5.062,3863.6,3863.5,0.4538]
["bitfinex","ETHUSD",1761024420614,14.4189499,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761024421346,8.49669025,3863.6,3863.5,0.4607]
["bitfinex","ETHUSD",1761024421554,5.062,3863.6,3863.5,0.4607]
["bitfinex","ETHUSD",1761024422510,0.001,3864.1,3863.5,0.76622126]
["bitfinex","ETHUSD",1761024422749,0.1288,3864.0,3863.7,2.58818177]
["bitfinex","ETHUSD",1761024423047,0.1288,3864.0,3863.8,2.58810396]
["bitfinex","ETHUSD",1761024423432,0.1288,3864.0,3863.9,0.4587]
["bitfinex","ETHUSD",1761024424262,0.1288,3864.0,3863.9,3.04675869]
["bitfinex","ETHUSD",1761024425766,0.001,3864.1,3864.0,2.58799171]
["bitfinex","ETHUSD",1761024425969,0.001,3864.1,3864.0,3.61016675]
["bitfinex","ETHUSD",1761024427760,0.001,3864.1,3864.0,1.02217504]
["bitfinex","ETHUSD",1761024428429,0.001,3864.1,3864.0,3.61016675]
["bitfinex","ETHUSD",1761024429764,0.001,3864.1,3864.0,3.63604666]
["bitfinex","ETHUSD",1761024430743,0.001,3864.1,3864.0,3.61016675]
["bitfinex","ETHUSD",1761024431977,0.001,3864.1,3864.0,6.94216675]
["bitfinex","ETHUSD",1761024432150,0.001,3864.1,3864.0,7.44904675]
["bitfinex","ETHUSD",1761024433270,0.493,3865.6,3865.1,2.58719545]
["bitfinex","ETHUSD",1761024433643,0.493,3865.6,3865.2,2.5871795]
["bitfinex","ETHUSD",1761024434670,0.493,3865.6,3865.3,2.58712114]
["bitfinex","ETHUSD",1761024435070,0.493,3865.6,3865.4,2.58701949]
["bitfinex","ETHUSD",1761024435674,0.6218,3865.6,3865.4,2.58701949]
["bitfinex","ETHUSD",1761024436245,0.6218,3865.6,3865.4,3.15031614]
["bitfinex","ETHUSD",1761024437047,0.6218,3865.6,3865.3,2.58710265]
["bitfinex","ETHUSD",1761024439692,0.6218,3865.6,3865.4,2.58704935]
["bitfinex","ETHUSD",1761024440589,0.6218,3865.6,3865.2,3.04588507]
["bitfinex","ETHUSD",1761024440805,0.6218,3865.6,3865.4,2.58700593]
["bitfinex","ETHUSD",1761024441168,0.1288,3865.6,3865.4,2.58700593]
["bitfinex","ETHUSD",1761024442395,0.1288,3865.6,3865.3,2.58707096]
["bitfinex","ETHUSD",1761024442992,0.1298,3865.6,3865.3,2.58707096]
["bitfinex","ETHUSD",1761024443820,0.1288,3865.3,3864.6,0.1288]
["bitfinex","ETHUSD",1761024443959,0.1288,3865.3,3864.1,0.5978]
["bitfinex","ETHUSD",1761024443960,6.76869025,3865.0,3864.3,0.1288]
["bitfinex","ETHUSD",1761024444297,6.76869025,3865.0,3864.2,5.91781416]
["bitfinex","ETHUSD",1761024444298,0.1288,3864.7,3864.2,5.91781416]
["bitfinex","ETHUSD",1761024444472,0.1288,3864.7,3864.3,2.58776268]
["bitfinex","ETHUSD",1761024444861,0.1288,3864.7,3864.2,6.89742826]
["bitfinex","ETHUSD",1761024445091,0.1288,3864.7,3864.3,2.58777951]
["bitfinex","ETHUSD",1761024447311,0.1288,3864.7,3864.2,3.33]
["bitfinex","ETHUSD",1761024447515,0.1288,3864.7,3864.3,3.0483472]
["bitfinex","ETHUSD",1761024447713,0.1288,3864.7,3864.3,2.5877472]
["bitfinex","ETHUSD",1761024448013,0.1288,3864.7,3864.4,2.58772243]
["bitfinex","ETHUSD",1761024448216,0.1288,3864.7,3864.5,2.58761229]
["bitfinex","ETHUSD",1761024448394,0.1288,3864.7,3864.5,2.58760769]
["bitfinex","ETHUSD",1761024448781,0.1288,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1761024448990,0.1288,3865.0,3864.8,2.58742453]
["bitfinex","ETHUSD",1761024449209,0.1288,3865.0,3864.9,2.58738906]
["bitfinex","ETHUSD",1761024449516,0.1288,3865.0,3864.9,3.15093865]
["bitfinex","ETHUSD",1761024449715,0.001,3865.6,3864.9,3.15093865]
["bitfinex","ETHUSD",1761024449716,3.329,3865.4,3865.0,2.58730464]
["bitfinex","ETHUSD",1761024450011,0.1288,3865.2,3864.5,4.03436077]
["bitfinex","ETHUSD",1761024450200,0.1288,3865.2,3865.1,2.58725518]
["bitfinex","ETHUSD",1761024451213,0.1288,3865.2,3865.0,2.58731531]
["bitfinex","ETHUSD",1761024451410,0.1288,3865.2,3865.1,2.58725518]
["bitfinex","ETHUSD",1761024452532,0.1288,3865.2,3864.9,0.4635]
["bitfinex","ETHUSD",1761024452732,0.1288,3865.2,3864.9,2.58737615]
["bitfinex","ETHUSD",1761024453020,0.1288,3865.2,3865.0,2.58731131]
["bitfinex","ETHUSD",1761024454421,0.1288,3865.2,3864.8,3.329]
["bitfinex","ETHUSD",1761024454599,0.1288,3865.2,3864.8,6.4287467]
["bitfinex","ETHUSD",1761024454802,0.1288,3865.2,3865.1,2.58725518]
["bitfinex","ETHUSD",1761024455498,0.1288,3865.2,3865.1,3.05075518]
["bitfinex","ETHUSD",1761024455703,0.1288,3865.4,3865.3,2.58706039]
["bitfinex","ETHUSD",1761024457030,0.1288,3865.4,3865.1,3.328]
["bitfinex","ETHUSD",1761024457224,0.1288,3865.4,3865.2,2.58718109]
["bitfinex","ETHUSD",1761024457593,0.1288,3865.4,3865.3,2.58712131]
["bitfinex","ETHUSD",1761024457928,0.1288,3865.4,3865.3,3.05062131]
["bitfinex","ETHUSD",1761024459296,0.1288,3865.4,3865.2,0.89659986]
["bitfinex","ETHUSD",1761024459600,0.1288,3865.4,3865.3,2.58712131]
["bitfinex","ETHUSD",1761024460142,0.1288,3865.4,3865.3,2.58912131]
["bitfinex","ETHUSD",1761024462542,0.1288,3865.4,3865.3,3.05262131]
["bitfinex","ETHUSD",1761024464343,0.1288,3865.4,3865.3,2.58912131]
["bitfinex","ETHUSD",1761024464523,0.001,3865.6,3865.5,2.58698745]
["bitfinex","ETHUSD",1761024464846,0.001,3865.6,3865.5,5.91398745]
["bitfinex","ETHUSD",1761024467158,0.001,3865.6,3865.5,6.37748745]
["bitfinex","ETHUSD",1761024467755,0.001,3865.6,3865.5,5.91398745]
["bitfinex","ETHUSD",1761024470351,0.4312,3865.6,3865.5,5.91398745]
["bitfinex","ETHUSD",1761024471956,0.001,3865.6,3865.5,5.91398745]
["bitfinex","ETHUSD",1761024473938,0.4312,3865.6,3865.5,5.91398745]
["bitfinex","ETHUSD",1761024474140,0.4312,3865.6,3865.3,0.002]
["bitfinex","ETHUSD",1761024474339,0.001,3865.6,3865.5,2.58698745]
["bitfinex","ETHUSD",1761024474567,0.4312,3865.6,3865.4,5.91302672]
["bitfinex","ETHUSD",1761024474862,0.4312,3865.6,3865.5,2.58698745]
["bitfinex","ETHUSD",1761024475283,0.001,3865.6,3865.5,2.58698745]
["bitfinex","ETHUSD",1761024477543,0.001,3865.6,3865.5,2.58898745]
["bitfinex","ETHUSD",1761024481882,0.001,3865.6,3865.5,2.89553783]
["bitfinex","ETHUSD",1761024482049,0.001,3865.6,3865.5,3.36003783]
["bitfinex","ETHUSD",1761024483476,0.001,3865.6,3865.5,3.3859077]
["bitfinex","ETHUSD",1761024484290,0.001,3865.6,3865.5,2.89553783]
["bitfinex","ETHUSD",1761024484503,0.001,3865.6,3865.5,3.36003783]
["bitfinex","ETHUSD",1761024485913,0.001,3865.6,3865.5,11.09134234]
["bitfinex","ETHUSD",1761024487879,0.001,3866.0,3865.9,4.31471978]
["bitfinex","ETHUSD",1761024488090,0.001,3866.0,3865.9,15.24122429]
["bitfinex","ETHUSD",1761024488311,0.001,3866.0,3865.9,15.70572429]
["bitfinex","ETHUSD",1761024490415,0.001,3866.4,3866.0,2.23488]
["bitfinex","ETHUSD",1761024490601,0.001,3866.4,3866.3,12.62723667]
["bitfinex","ETHUSD",1761024490917,0.001,3866.4,3866.3,17.98356893]
["bitfinex","ETHUSD",1761024491417,0.001,3866.4,3866.3,18.45336893]
["bitfinex","ETHUSD",1761024493715,0.4698,3868.5,3866.5,0.50688]
["bitfinex","ETHUSD",1761024493961,0.4698,3868.5,3868.3,2.5851021]
["bitfinex","ETHUSD",1761024494089,0.2262,3868.6,3868.3,2.5851021]
["bitfinex","ETHUSD",1761024494288,0.4698,3868.4,3868.3,2.5851021]
["bitfinex","ETHUSD",1761024494490,0.4698,3868.4,3868.0,5.90827389]
["bitfinex","ETHUSD",1761024494491,0.4698,3868.4,3868.2,2.5851622]
["bitfinex","ETHUSD",1761024494690,0.4698,3868.4,3868.3,2.5851149]
["bitfinex","ETHUSD",1761024495323,0.4698,3868.4,3868.0,5.90830672]
["bitfinex","ETHUSD",1761024495727,0.4698,3868.4,3868.2,2.58512918]
["bitfinex","ETHUSD",1761024496289,0.001,3868.5,3868.3,2.58508769]
["bitfinex","ETHUSD",1761024496494,0.4512,3868.4,3868.2,2.58516471]
["bitfinex","ETHUSD",1761024498026,0.58,3868.4,3868.2,2.58516471]
["bitfinex","ETHUSD",1761024498235,0.58,3868.4,3868.0,3.323]
["bitfinex","ETHUSD",1761024498406,0.4512,3868.3,3868.1,2.58524575]
["bitfinex","ETHUSD",1761024500250,0.4512,3868.3,3868.0,5.9082927]
["bitfinex","ETHUSD",1761024501430,0.4512,3868.3,3868.1,2.58524274]
["bitfinex","ETHUSD",1761024501776,0.4512,3868.3,3867.7,2.71427409]
["bitfinex","ETHUSD",1761024501950,0.2256,3867.8,3867.6,2.58552257]
["bitfinex","ETHUSD",1761024502265,0.2256,3867.8,3867.7,2.58551593]
["bitfinex","ETHUSD",1761024502422,0.6768,3867.8,3867.7,2.58551593]
["bitfinex","ETHUSD",1761024505155,0.2256,3867.8,3867.7,2.58551593]
["bitfinex","ETHUSD",1761024505969,0.6768,3867.8,3867.7,2.58551593]
["bitfinex","ETHUSD",1761024507771,0.1288,3868.0,3867.9,2.58538224]
["bitfinex","ETHUSD",1761024509357,0.001,3868.5,3868.2,2.58518017]
["bitfinex","ETHUSD",1761024509358,0.1288,3868.4,3868.2,2.58518017]
["bitfinex","ETHUSD",1761024509869,0.4512,3868.3,3868.2,2.58518017]
["bitfinex","ETHUSD",1761024511373,0.1288,3868.4,3868.3,2.5851149]
["bitfinex","ETHUSD",1761024512039,0.001,3868.5,3868.4,2.58504808]
["bitfinex","ETHUSD",1761024512849,0.001,3868.5,3868.4,5.90504808]
["bitfinex","ETHUSD",1761024513159,0.001,3868.5,3868.4,6.76798438]
["bitfinex","ETHUSD",1761024513359,0.001,3868.5,3868.4,6.89678438]
["bitfinex","ETHUSD",1761024514372,0.001,3868.5,3868.4,4.3117363]
["bitfinex","ETHUSD",1761024514571,0.4411,3868.5,3868.4,5.90504808]
["bitfinex","ETHUSD",1761024515083,0.001,3868.5,3868.4,5.90504808]
["bitfinex","ETHUSD",1761024517384,0.001,3868.5,3868.4,6.34224808]
["bitfinex","ETHUSD",1761024517581,0.001,3868.5,3868.4,6.74869894]
["bitfinex","ETHUSD",1761024517886,0.001,3868.5,3868.4,7.69600499]
["bitfinex","ETHUSD",1761024520270,0.001,3868.5,3868.4,0.94730605]
["bitfinex","ETHUSD",1761024520475,0.4411,3868.5,3868.4,3.319]
["bitfinex","ETHUSD",1761024523592,0.4411,3868.5,3868.4,5.90404808]
["bitfinex","ETHUSD",1761024523794,0.001,3868.5,3868.4,5.90404808]
["bitfinex","ETHUSD",1761024523980,0.4411,3868.5,3868.4,2.58504808]
["bitfinex","ETHUSD",1761024524895,0.001,3868.5,3868.4,2.58504808]
["bitfinex","ETHUSD",1761024525095,0.001,3868.5,3868.4,3.43396825]
["bitfinex","ETHUSD",1761024525259,0.001,3868.5,3868.4,0.84892017]
["bitfinex","ETHUSD",1761024525463,0.001,3868.5,3868.4,3.43396825]
["bitfinex","ETHUSD",1761024529394,0.001,3868.5,3868.4,2.58504808]
["bitfinex","ETHUSD",1761024529570,0.4411,3868.5,3868.4,2.58504808]
["bitfinex","ETHUSD",1761024529965,0.001,3868.5,3868.4,2.58504808]
["bitfinex","ETHUSD",1761024530872,0.001,3868.5,3868.4,2.61089856]
["bitfinex","ETHUSD",1761024531606,0.001,3868.5,3868.4,2.58504808]
["bitfinex","ETHUSD",1761024531898,0.001,3868.5,3868.4,4.16629473]
["bitfinex","ETHUSD",1761024537601,0.001,3868.5,3868.4,4.19214521]
["bitfinex","ETHUSD",1761024537801,0.001,3868.5,3868.4,4.16629473]
["bitfinex","ETHUSD",1761024538004,0.001,3868.5,3868.4,4.94359648]
["bitfinex","ETHUSD",1761024539405,0.001,3868.5,3868.4,5.38079648]
["bitfinex","ETHUSD",1761024539608,0.001,3868.5,3868.4,5.50959648]
["bitfinex","ETHUSD",1761024542620,0.001,3868.5,3868.4,7.23759648]
["bitfinex","ETHUSD",1761024543176,0.001,3868.5,3868.4,14.36251327]
["bitfinex","ETHUSD",1761024543501,0.001,3868.5,3868.4,8.00387648]
["bitfinex","ETHUSD",1761024544376,0.001,3868.5,3868.4,7.74447648]
["bitfinex","ETHUSD",1761024545579,0.001,3868.5,3868.4,13.99443327]
["bitfinex","ETHUSD",1761024547221,1e-08,3868.9,3868.4,13.41843327]
["bitfinex","ETHUSD",1761024547533,0.001,3869.7,3869.6,2.58424643]
["bitfinex","ETHUSD",1761024547684,0.001,3869.7,3869.6,13.12012568]
["bitfinex","ETHUSD",1761024547882,0.001,3869.7,3869.6,5.90024643]
["bitfinex","ETHUSD",1761024548083,0.001,3869.7,3869.6,13.49554122]
["bitfinex","ETHUSD",1761024548307,0.001,3869.7,3869.6,13.71144122]
["bitfinex","ETHUSD",1761024548508,0.001,3869.7,3869.6,15.88664122]
["bitfinex","ETHUSD",1761024548708,0.001,3869.7,3869.6,16.39352122]
["bitfinex","ETHUSD",1761024552513,0.001,3869.7,3869.6,15.94632122]
["bitfinex","ETHUSD",1761024553237,0.001,3869.7,3869.6,15.43944122]
["bitfinex","ETHUSD",1761024553408,0.001,3869.7,3869.6,8.69160443]
["bitfinex","ETHUSD",1761024553726,0.001,3869.7,3869.6,15.43844122]
["bitfinex","ETHUSD",1761024554043,0.001,3869.7,3869.6,13.71044122]
["bitfinex","ETHUSD",1761024555030,0.001,3869.7,3869.6,20.90447801]
["bitfinex","ETHUSD",1761024555217,0.001,3869.7,3869.6,14.15764122]
["bitfinex","ETHUSD",1761024555387,0.001,3869.7,3869.6,13.71044122]
["bitfinex","ETHUSD",1761024555594,0.001,3869.7,3869.6,14.15764122]
["bitfinex","ETHUSD",1761024556292,0.001,3869.7,3869.6,16.39252122]
["bitfinex","ETHUSD",1761024557418,0.001,3869.7,3869.6,16.52132122]
["bitfinex","ETHUSD",1761024557843,0.001,3869.7,3869.6,23.26815801]
["bitfinex","ETHUSD",1761024558046,0.001,3869.7,3869.6,16.52132122]
["bitfinex","ETHUSD",1761024559232,0.001,3870.1,3870.0,3.09085932]
["bitfinex","ETHUSD",1761024559551,0.001,3870.1,3870.0,22.5214654]
["bitfinex","ETHUSD",1761024559717,0.001,3870.1,3870.0,22.93232561]
["bitfinex","ETHUSD",1761024560610,0.5616,3871.6,3870.0,22.93232561]
["bitfinex","ETHUSD",1761024560611,0.1288,3871.6,3871.5,2.58297817]
["bitfinex","ETHUSD",1761024560842,0.2159,3872.1,3871.5,10.06083679]
["bitfinex","ETHUSD",1761024561042,0.2159,3872.1,3872.0,2.58264462]
["bitfinex","ETHUSD",1761024561337,0.2159,3872.1,3872.0,5.89564462]
["bitfinex","ETHUSD",1761024561578,0.63043902,3872.2,3872.0,5.89564462]
["bitfinex","ETHUSD",1761024561579,0.40513902,3872.2,3872.0,3.313]
["bitfinex","ETHUSD",1761024561837,0.2285,3872.3,3872.1,2.58252576]
["bitfinex","ETHUSD",1761024562047,0.2285,3872.3,3872.2,2.58251123]
["bitfinex","ETHUSD",1761024562625,0.2159,3873.0,3872.8,2.58205193]
["bitfinex","ETHUSD",1761024562626,0.4328,3872.9,3872.8,2.58205193]
["bitfinex","ETHUSD",1761024562928,0.4328,3872.9,3872.8,5.89505193]
["bitfinex","ETHUSD",1761024563131,0.4328,3872.9,3872.8,12.64188872]
["bitfinex","ETHUSD",1761024563336,0.4328,3872.9,3872.8,6.32785193]
["bitfinex","ETHUSD",1761024563826,0.4328,3872.9,3872.8,6.32791113]
["bitfinex","ETHUSD",1761024564027,0.2159,3873.0,3872.9,2.58204446]
["bitfinex","ETHUSD",1761024564741,0.6487,3873.0,3872.9,2.58204446]
["bitfinex","ETHUSD",1761024565040,0.2285,3873.2,3872.9,6.74683679]
["bitfinex","ETHUSD",1761024565240,0.6613,3873.2,3872.9,6.74683679]
["bitfinex","ETHUSD",1761024565446,0.6613,3873.2,3873.1,2.58191113]
["bitfinex","ETHUSD",1761024565642,0.6613,3873.2,3873.1,5.89491113]
["bitfinex","ETHUSD",1761024566215,0.6613,3873.2,3873.1,3.313]
["bitfinex","ETHUSD",1761024566416,0.6613,3873.2,3873.1,5.89491113]
["bitfinex","ETHUSD",1761024567027,0.6613,3873.2,3873.1,3.313]
["bitfinex","ETHUSD",1761024567818,0.2285,3874.1,3872.9,3.312]
["bitfinex","ETHUSD",1761024568040,0.2285,3874.1,3873.0,6.74683679]
["bitfinex","ETHUSD",1761024568041,0.4328,3874.0,3873.0,6.74683679]
["bitfinex","ETHUSD",1761024568226,2.1608,3874.0,3873.1,2.58191026]
["bitfinex","ETHUSD",1761024568431,2.1608,3874.0,3873.0,2.58196532]
["bitfinex","ETHUSD",1761024568635,0.4328,3873.9,3873.0,2.58196532]
["bitfinex","ETHUSD",1761024569248,0.4328,3873.9,3873.3,2.58175421]
["bitfinex","ETHUSD",1761024569954,0.4328,3873.9,3872.9,3.312]
["bitfinex","ETHUSD",1761024569955,0.4328,3873.9,3873.4,2.58167787]
["bitfinex","ETHUSD",1761024570325,0.4328,3873.9,3872.9,3.312]
["bitfinex","ETHUSD",1761024570642,0.4328,3873.9,3873.4,2.58169862]
["bitfinex","ETHUSD",1761024570824,0.1288,3873.8,3873.4,2.58169862]
["bitfinex","ETHUSD",1761024571458,0.4627,3873.7,3873.4,2.58169862]
["bitfinex","ETHUSD",1761024571825,0.4627,3873.7,3873.3,2.58177084]
["bitfinex","ETHUSD",1761024572020,0.1288,3873.8,3873.3,2.58177084]
["bitfinex","ETHUSD",1761024572350,0.4627,3873.7,3873.4,2.60686532]
["bitfinex","ETHUSD",1761024572564,0.4627,3873.7,3873.5,2.58162129]
["bitfinex","ETHUSD",1761024572900,0.4627,3873.7,3873.4,2.5816994]
["bitfinex","ETHUSD",1761024573054,0.4627,3873.7,3873.2,0.5915]
["bitfinex","ETHUSD",1761024573249,0.4627,3873.7,3873.2,3.17333142]
["bitfinex","ETHUSD",1761024573665,0.4627,3873.7,3873.2,0.1288]
["bitfinex","ETHUSD",1761024573956,0.1288,3873.3,3872.8,0.1288]
["bitfinex","ETHUSD",1761024574164,0.2185,3872.7,3872.4,0.1288]
["bitfinex","ETHUSD",1761024574337,0.2185,3872.7,3872.0,3.311]
["bitfinex","ETHUSD",1761024574534,0.4627,3872.6,3872.0,6.02240049]
["bitfinex","ETHUSD",1761024574734,0.4627,3872.6,3872.0,3.4398]
["bitfinex","ETHUSD",1761024575547,0.4627,3872.6,3872.0,6.02243496]
["bitfinex","ETHUSD",1761024575749,3.04496841,3872.6,3872.0,0.1288]
["bitfinex","ETHUSD",1761024575933,0.4627,3872.5,3871.8,2.71152755]
["bitfinex","ETHUSD",1761024576142,0.2185,3871.9,3871.8,2.71152755]
["bitfinex","ETHUSD",1761024576756,0.4627,3872.1,3872.0,2.58264462]
["bitfinex","ETHUSD",1761024577460,0.4627,3872.1,3871.8,0.1288]
["bitfinex","ETHUSD",1761024577638,0.2185,3871.9,3871.8,2.71157203]
["bitfinex","ETHUSD",1761024578050,0.4627,3872.1,3872.0,2.58264462]
["bitfinex","ETHUSD",1761024579042,0.4627,3872.4,3872.2,2.58250838]
["bitfinex","ETHUSD",1761024579465,0.4627,3872.4,3872.3,2.58244454]
["bitfinex","ETHUSD",1761024579669,0.4627,3872.4,3872.2,2.58248087]
["bitfinex","ETHUSD",1761024581264,0.4627,3872.4,3871.8,0.1288]
["bitfinex","ETHUSD",1761024581466,0.4627,3872.4,3872.1,2.58252015]
["bitfinex","ETHUSD",1761024581662,0.4627,3872.4,3872.2,2.58250587]
["bitfinex","ETHUSD",1761024582380,0.4627,3872.4,3872.3,2.58244454]
["bitfinex","ETHUSD",1761024582795,1.728,3872.8,3872.7,2.5821778]
["bitfinex","ETHUSD",1761024583090,0.2185,3872.9,3872.3,10.57434552]
["bitfinex","ETHUSD",1761024583250,0.2185,3872.9,3872.8,2.58211113]
["bitfinex","ETHUSD",1761024583446,0.6812,3872.9,3872.8,2.58211113]
["bitfinex","ETHUSD",1761024584358,0.2185,3872.9,3872.8,2.58211113]
["bitfinex","ETHUSD",1761024584559,0.2185,3873.1,3873.0,2.58197779]
["bitfinex","ETHUSD",1761024584801,0.6812,3873.1,3872.7,2.5821761]
["bitfinex","ETHUSD",1761024584955,0.6812,3873.1,3873.0,2.58197779]
["bitfinex","ETHUSD",1761024585161,0.2185,3873.1,3873.0,2.58197779]
["bitfinex","ETHUSD",1761024585458,0.2185,3873.1,3872.3,8.03980834]
["bitfinex","ETHUSD",1761024585663,0.2185,3872.4,3871.0,0.1553]
["bitfinex","ETHUSD",1761024585868,0.2185,3872.4,3871.2,2.58311403]
["bitfinex","ETHUSD",1761024586073,0.2185,3872.4,3871.8,2.58276527]
["bitfinex","ETHUSD",1761024586074,0.4627,3872.3,3871.8,2.58276527]
["bitfinex","ETHUSD",1761024586288,0.4627,3872.3,3872.0,2.58264462]
["bitfinex","ETHUSD",1761024586607,1.728,3872.9,3872.5,2.58226131]
["bitfinex","ETHUSD",1761024586608,0.2185,3872.7,3872.5,2.58226131]
["bitfinex","ETHUSD",1761024586776,0.2185,3872.7,3872.6,2.58224448]
["bitfinex","ETHUSD",1761024586971,0.6812,3872.7,3872.6,2.58224448]
["bitfinex","ETHUSD",1761024587187,0.6812,3872.7,3872.5,2.58229478]
["bitfinex","ETHUSD",1761024587391,0.6812,3872.7,3872.6,2.58224448]
["bitfinex","ETHUSD",1761024587589,0.6812,3872.7,3872.1,3.321]
["bitfinex","ETHUSD",1761024587776,0.2185,3872.7,3872.5,2.58225816]
["bitfinex","ETHUSD",1761024588073,0.6812,3872.7,3872.5,2.58225816]
["bitfinex","ETHUSD",1761024588481,0.4627,3872.6,3872.5,2.58225816]
["bitfinex","ETHUSD",1761024588681,0.4627,3872.6,3872.1,3.321]
["bitfinex","ETHUSD",1761024589296,0.4627,3872.6,3872.2,2.58251123]
["bitfinex","ETHUSD",1761024589593,0.4627,3872.6,3872.4,2.58234329]
["bitfinex","ETHUSD",1761024589788,0.4627,3872.6,3872.3,2.58237944]
["bitfinex","ETHUSD",1761024589994,0.4627,3872.6,3872.1,5.90357277]
["bitfinex","ETHUSD",1761024590190,0.4627,3872.6,3872.4,2.58237659]
["bitfinex","ETHUSD",1761024590583,0.4627,3872.6,3872.3,2.58243006]
["bitfinex","ETHUSD",1761024590783,0.4627,3872.6,3872.4,2.58235531]
["bitfinex","ETHUSD",1761024592016,0.4627,3872.6,3872.2,3.04514941]
["bitfinex","ETHUSD",1761024592311,0.4627,3872.6,3872.2,2.58250208]
["bitfinex","ETHUSD",1761024592476,0.4627,3872.6,3872.1,6.68015338]
["bitfinex","ETHUSD",1761024592870,0.4627,3872.6,3872.2,2.58250704]
["bitfinex","ETHUSD",1761024593190,0.4627,3872.6,3872.2,2.5825028]
["bitfinex","ETHUSD",1761024593388,0.4627,3872.6,3872.3,2.58243196]
["bitfinex","ETHUSD",1761024593797,0.4627,3872.6,3872.1,6.68015464]
["bitfinex","ETHUSD",1761024594002,0.4627,3872.6,3872.1,6.68016496]
["bitfinex","ETHUSD",1761024594388,0.4627,3872.6,3872.2,2.5825066]
["bitfinex","ETHUSD",1761024594590,0.4627,3872.6,3872.1,6.68014317]
["bitfinex","ETHUSD",1761024595098,0.4627,3872.6,3872.1,4.09758744]
["bitfinex","ETHUSD",1761024596007,0.4627,3872.6,3872.0,2.71142399]
["bitfinex","ETHUSD",1761024596306,0.4627,3872.6,3872.1,3.35917401]
["bitfinex","ETHUSD",1761024596676,0.4627,3872.6,3871.3,1.27962508]
["bitfinex","ETHUSD",1761024596876,0.4627,3872.6,3870.7,10.15935162]
["bitfinex","ETHUSD",1761024596877,0.1288,3872.3,3871.8,2.58275677]
["bitfinex","ETHUSD",1761024597081,0.1288,3872.3,3871.8,3.35941658]
["bitfinex","ETHUSD",1761024597391,0.2185,3871.9,3871.7,6.02558541]
["bitfinex","ETHUSD",1761024597594,0.2185,3871.9,3871.8,2.58277803]
["bitfinex","ETHUSD",1761024598379,0.6812,3871.9,3871.8,2.58277803]
["bitfinex","ETHUSD",1761024599517,0.6812,3871.9,3871.6,0.77669802]
["bitfinex","ETHUSD",1761024599719,0.4627,3871.8,3870.9,2.5833563]
["bitfinex","ETHUSD",1761024600012,0.4627,3871.8,3871.2,2.58313482]
["bitfinex","ETHUSD",1761024600214,0.4627,3871.8,3870.9,3.313]
["bitfinex","ETHUSD",1761024600429,2.58285626,3871.7,3870.9,5.89632801]
["bitfinex","ETHUSD",1761024600622,2.58285626,3871.7,3870.9,3.313]
["bitfinex","ETHUSD",1761024600817,0.4461,3871.6,3870.9,3.313]
["bitfinex","ETHUSD",1761024601117,0.4461,3871.6,3870.9,5.89636683]
["bitfinex","ETHUSD",1761024601321,2.58300597,3871.5,3870.5,0.77684685]
["bitfinex","ETHUSD",1761024601484,0.2276,3870.6,3870.5,3.36049237]
["bitfinex","ETHUSD",1761024601817,0.2276,3870.6,3870.5,0.77684685]
["bitfinex","ETHUSD",1761024602019,0.6737,3870.6,3870.1,3.317]
["bitfinex","ETHUSD",1761024602534,0.4461,3870.5,3870.1,4.0940209]
["bitfinex","ETHUSD",1761024602733,0.4461,3870.5,3870.3,2.58372008]
["bitfinex","ETHUSD",1761024603401,0.4461,3870.5,3870.4,2.58371227]
["bitfinex","ETHUSD",1761024603995,0.4461,3871.3,3871.0,2.58326638]
["bitfinex","ETHUSD",1761024604195,0.34609454,3871.9,3870.6,5.89855314]
["bitfinex","ETHUSD",1761024604399,0.4461,3871.7,3870.7,3.314]
["bitfinex","ETHUSD",1761024604727,0.4461,3872.1,3871.8,2.58277803]
["bitfinex","ETHUSD",1761024604915,0.4461,3872.1,3871.4,3.314]
["bitfinex","ETHUSD",1761024605110,0.4461,3872.1,3871.5,0.02582978]
["bitfinex","ETHUSD",1761024605415,3.314,3872.5,3871.4,3.90371783]
["bitfinex","ETHUSD",1761024605416,0.4461,3872.5,3871.4,3.90371783]
["bitfinex","ETHUSD",1761024605604,0.4461,3872.5,3872.3,2.58240489]
["bitfinex","ETHUSD",1761024606113,0.4461,3872.5,3872.2,2.58250639]
["bitfinex","ETHUSD",1761024606309,0.4461,3872.5,3871.6,2.58291145]
["bitfinex","ETHUSD",1761024606524,0.4461,3872.5,3871.7,2.58284249]
["bitfinex","ETHUSD",1761024606525,3.02842586,3872.5,3871.7,2.58284249]
["bitfinex","ETHUSD",1761024606943,0.4461,3872.5,3871.5,3.314]
["bitfinex","ETHUSD",1761024607244,0.001,3872.6,3871.9,2.58265926]
["bitfinex","ETHUSD",1761024607245,3.315,3872.6,3871.9,2.58265926]
["bitfinex","ETHUSD",1761024607413,0.4461,3872.4,3872.0,2.58262908]
["bitfinex","ETHUSD",1761024607613,0.4461,3872.4,3872.1,2.58257313]
["bitfinex","ETHUSD",1761024608067,0.4461,3872.3,3872.1,2.58257313]
["bitfinex","ETHUSD",1761024608344,0.4461,3872.3,3872.2,2.58251123]
["bitfinex","ETHUSD",1761024608910,0.4461,3872.5,3871.6,0.88334178]
["bitfinex","ETHUSD",1761024609126,0.001,3872.6,3872.4,2.58236836]
["bitfinex","ETHUSD",1761024609330,0.001,3872.6,3872.3,2.58243347]
["bitfinex","ETHUSD",1761024609331,0.4471,3872.6,3872.3,2.58243347]
["bitfinex","ETHUSD",1761024609638,0.2276,3871.8,3871.6,0.4461]
["bitfinex","ETHUSD",1761024609863,0.001,3872.6,3871.7,3.313]
["bitfinex","ETHUSD",1761024610060,0.4461,3872.5,3871.7,3.313]
["bitfinex","ETHUSD",1761024610216,0.4461,3872.5,3871.9,2.58269711]
["bitfinex","ETHUSD",1761024610444,0.4461,3872.5,3872.2,2.58250458]
["bitfinex","ETHUSD",1761024610629,0.4461,3872.5,3871.7,3.313]
["bitfinex","ETHUSD",1761024610945,0.4461,3872.5,3872.1,2.58252666]
["bitfinex","ETHUSD",1761024611119,0.4461,3872.5,3872.0,2.58262235]
["bitfinex","ETHUSD",1761024611319,0.4461,3872.5,3871.7,3.313]
["bitfinex","ETHUSD",1761024611533,0.2276,3871.8,3871.7,2.58284474]
["bitfinex","ETHUSD",1761024611723,0.2276,3871.8,3870.4,2.58371227]
["bitfinex","ETHUSD",1761024611921,0.6737,3871.8,3870.8,3.36023599]
["bitfinex","ETHUSD",1761024612243,0.6737,3871.8,3871.6,2.5829071]
["bitfinex","ETHUSD",1761024613009,0.2276,3871.8,3871.6,2.5829071]
["bitfinex","ETHUSD",1761024613210,0.4461,3872.2,3871.7,0.02582844]
["bitfinex","ETHUSD",1761024613427,0.4461,3872.1,3871.8,2.58271809]
["bitfinex","ETHUSD",1761024613656,0.4461,3872.1,3872.0,2.58264462]
["bitfinex","ETHUSD",1761024613961,0.4461,3872.4,3872.2,2.58246567]
["bitfinex","ETHUSD",1761024614264,0.4461,3872.4,3872.3,2.58244454]
["bitfinex","ETHUSD",1761024615243,0.4461,3872.4,3872.2,2.58250303]
["bitfinex","ETHUSD",1761024615459,0.4461,3872.4,3871.9,2.58270711]
["bitfinex","ETHUSD",1761024615460,0.4461,3872.4,3871.9,2.58268213]
["bitfinex","ETHUSD",1761024615664,0.4461,3872.4,3871.7,3.327]
["bitfinex","ETHUSD",1761024615863,0.4461,3872.4,3871.7,5.90982669]
["bitfinex","ETHUSD",1761024616167,0.4461,3872.4,3871.8,2.58277803]
["bitfinex","ETHUSD",1761024616364,0.4461,3872.4,3871.9,2.5826991]
["bitfinex","ETHUSD",1761024616777,0.4461,3872.4,3872.0,2.5826345]
["bitfinex","ETHUSD",1761024618266,0.4461,3872.4,3871.7,3.327]
["bitfinex","ETHUSD",1761024618461,0.4461,3872.4,3872.1,2.58251785]
["bitfinex","ETHUSD",1761024619181,0.4461,3872.4,3872.3,2.58244454]
["bitfinex","ETHUSD",1761024619881,0.5749,3872.4,3872.3,2.58244454]
["bitfinex","ETHUSD",1761024620036,0.1288,3872.4,3872.3,2.58244454]
["bitfinex","ETHUSD",1761024620463,0.5862,3872.4,3872.3,2.58244454]
["bitfinex","ETHUSD",1761024620662,0.5862,3872.4,3872.0,2.58260764]
["bitfinex","ETHUSD",1761024620847,0.5862,3872.4,3871.7,3.9019]
["bitfinex","ETHUSD",1761024620848,0.4574,3872.3,3872.2,2.58251123]
["bitfinex","ETHUSD",1761024621259,0.4074,3872.3,3872.2,2.58251123]
["bitfinex","ETHUSD",1761024621573,0.1288,3872.4,3872.3,2.58244454]
["bitfinex","ETHUSD",1761024621737,0.1288,3872.4,3872.2,2.58246753]
["bitfinex","ETHUSD",1761024621941,0.1288,3872.4,3872.2,2.58248401]
["bitfinex","ETHUSD",1761024622174,0.1288,3872.4,3872.3,2.58244454]
["bitfinex","ETHUSD",1761024623474,0.5862,3872.4,3871.8,0.1288]
["bitfinex","ETHUSD",1761024623673,0.5862,3872.4,3872.1,2.58251997]
["bitfinex","ETHUSD",1761024623990,0.1288,3872.4,3872.2,2.58250211]
["bitfinex","ETHUSD",1761024624269,0.1288,3872.4,3872.3,2.58244454]
["bitfinex","ETHUSD",1761024624575,0.1288,3872.4,3871.8,0.1288]
["bitfinex","ETHUSD",1761024624771,0.1288,3872.4,3872.3,2.58244454]
["bitfinex","ETHUSD",1761024628856,0.001,3872.5,3872.4,2.58237785]
["bitfinex","ETHUSD",1761024630212,0.4584,3872.5,3872.4,2.58237785]
["bitfinex","ETHUSD",1761024630502,0.4584,3872.5,3872.0,3.4478]
["bitfinex","ETHUSD",1761024630503,0.4584,3872.5,3872.3,2.58239871]
["bitfinex","ETHUSD",1761024630685,0.1288,3872.2,3872.1,2.81257792]
["bitfinex","ETHUSD",1761024630885,0.1298,3872.5,3872.4,2.58237785]
["bitfinex","ETHUSD",1761024645612,0.1298,3872.5,3872.3,3.314]
["bitfinex","ETHUSD",1761024645812,0.1298,3872.5,3872.4,2.58237785]
["bitfinex","ETHUSD",1761024653404,0.001,3872.5,3872.4,3.47182006]
["bitfinex","ETHUSD",1761024654310,0.001,3872.5,3872.4,3.44599629]
["bitfinex","ETHUSD",1761024654506,0.001,3872.5,3872.4,2.58237785]
["bitfinex","ETHUSD",1761024655234,0.4476,3872.5,3872.4,2.58237785]
["bitfinex","ETHUSD",1761024655434,0.001,3872.5,3872.4,2.58237785]
["bitfinex","ETHUSD",1761024658327,0.001,3872.5,3872.4,16.51329247]
["bitfinex","ETHUSD",1761024658514,0.001,3872.5,3872.4,18.74817247]
["bitfinex","ETHUSD",1761024658719,0.001,3872.5,3872.4,21.35736602]
["bitfinex","ETHUSD",1761024658932,0.001,3872.5,3872.4,14.62475871]
["bitfinex","ETHUSD",1761024659516,0.001,3872.5,3872.4,21.35736602]
["bitfinex","ETHUSD",1761024662260,0.001,3872.5,3872.4,6.9195714]
["bitfinex","ETHUSD",1761024662446,0.001,3872.5,3872.4,11.63948516]
["bitfinex","ETHUSD",1761024662647,0.001,3872.5,3872.4,18.87897247]
["bitfinex","ETHUSD",1761024663133,0.001,3872.5,3872.4,4.43917785]
["bitfinex","ETHUSD",1761024663335,0.001,3872.5,3872.4,11.63948516]
["bitfinex","ETHUSD",1761024665082,0.001,3872.5,3872.4,18.37209247]
["bitfinex","ETHUSD",1761024665361,0.001,3872.5,3872.4,20.81487802]
["bitfinex","ETHUSD",1761024667462,0.001,3872.5,3872.4,14.08227071]
["bitfinex","ETHUSD",1761024667966,0.001,3872.5,3872.4,20.81487802]
["bitfinex","ETHUSD",1761024668468,0.001,3872.5,3872.4,14.21107071]
["bitfinex","ETHUSD",1761024670132,0.001,3872.5,3872.4,13.74337071]
["bitfinex","ETHUSD",1761024671333,0.001,3872.5,3872.4,7.0107634]
["bitfinex","ETHUSD",1761024671589,0.4494,3872.5,3872.4,2.58237785]
["bitfinex","ETHUSD",1761024671736,0.4494,3872.5,3872.4,5.89237785]
["bitfinex","ETHUSD",1761024672238,0.001,3872.5,3872.4,5.89237785]
["bitfinex","ETHUSD",1761024673059,0.4494,3872.5,3872.4,5.89237785]
["bitfinex","ETHUSD",1761024675582,0.001,3872.5,3872.4,5.89237785]
["bitfinex","ETHUSD",1761024675951,0.4494,3872.5,3872.4,5.89237785]
["bitfinex","ETHUSD",1761024677979,0.4644,3872.5,3872.4,5.89237785]
["bitfinex","ETHUSD",1761024678577,0.001,3872.9,3872.8,2.58211113]
["bitfinex","ETHUSD",1761024678877,0.5441,3872.9,3872.8,5.89311113]
["bitfinex","ETHUSD",1761024679374,0.001,3872.9,3872.8,12.62571844]
["bitfinex","ETHUSD",1761024679583,0.001,3872.9,3872.8,14.79991844]
["bitfinex","ETHUSD",1761024681373,0.001,3872.9,3872.8,15.43591303]
["bitfinex","ETHUSD",1761024681568,0.001,3872.9,3872.8,17.36652358]
["bitfinex","ETHUSD",1761024683196,0.001,3872.9,3872.8,17.87340358]
["bitfinex","ETHUSD",1761024683396,0.231,3874.4,3874.3,2.58111142]
["bitfinex","ETHUSD",1761024683698,0.231,3874.4,3874.3,5.89111142]
["bitfinex","ETHUSD",1761024683912,0.1288,3874.6,3874.4,2.5810448]
["bitfinex","ETHUSD",1761024684066,0.1288,3874.6,3874.5,2.58097819]
["bitfinex","ETHUSD",1761024684265,0.1288,3874.6,3874.1,2.58119577]
["bitfinex","ETHUSD",1761024684266,0.4634,3874.5,3874.0,0.4634]
["bitfinex","ETHUSD",1761024684488,0.4634,3874.5,3873.9,3.31]
["bitfinex","ETHUSD",1761024684810,0.4634,3874.5,3874.0,2.58129758]
["bitfinex","ETHUSD",1761024685006,0.4634,3874.5,3873.3,0.4634]
["bitfinex","ETHUSD",1761024685193,0.2235,3873.4,3873.3,2.58177781]
["bitfinex","ETHUSD",1761024685364,0.2235,3873.4,3873.3,5.89177781]
["bitfinex","ETHUSD",1761024685566,0.6869,3873.4,3873.3,5.89177781]
["bitfinex","ETHUSD",1761024688665,0.4634,3873.4,3872.9,2.58201696]
["bitfinex","ETHUSD",1761024688865,0.4634,3873.3,3873.0,3.31]
["bitfinex","ETHUSD",1761024689071,0.4634,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1761024691899,0.4634,3873.3,3873.1,2.58187609]
["bitfinex","ETHUSD",1761024692086,0.4634,3873.3,3873.1,2.58191022]
["bitfinex","ETHUSD",1761024692285,0.4634,3873.3,3873.0,3.31]
["bitfinex","ETHUSD",1761024692462,0.4634,3873.3,3873.0,5.89197342]
["bitfinex","ETHUSD",1761024692671,0.4634,3873.3,3873.1,2.58190054]
["bitfinex","ETHUSD",1761024693070,0.4634,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1761024693799,0.4634,3873.3,3873.0,3.31]
["bitfinex","ETHUSD",1761024694285,0.1288,3873.2,3873.1,2.58191113]
["bitfinex","ETHUSD",1761024694689,0.4538,3873.2,3873.0,3.31]
["bitfinex","ETHUSD",1761024694998,0.1288,3873.4,3873.1,2.58191113]
["bitfinex","ETHUSD",1761024695191,0.1288,3873.4,3873.2,2.58184446]
["bitfinex","ETHUSD",1761024695192,0.001,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1761024695397,0.001,3873.3,3873.1,2.58189489]
["bitfinex","ETHUSD",1761024695601,0.4538,3873.2,3873.0,5.89193566]
["bitfinex","ETHUSD",1761024695903,0.5826,3873.2,3873.0,3.31]
["bitfinex","ETHUSD",1761024696271,0.4538,3873.1,3872.8,0.002]
["bitfinex","ETHUSD",1761024696495,0.1665,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761024696871,0.6191,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761024699209,0.1288,3873.0,3872.9,2.58204446]
["bitfinex","ETHUSD",1761024699408,0.1288,3873.2,3873.1,2.58191113]
["bitfinex","ETHUSD",1761024699976,0.001,3873.3,3872.9,3.31]
["bitfinex","ETHUSD",1761024700282,0.001,3873.3,3873.0,2.58197152]
["bitfinex","ETHUSD",1761024700283,0.1288,3873.1,3873.0,2.58197152]
["bitfinex","ETHUSD",1761024700488,0.1288,3873.1,3872.9,3.31]
["bitfinex","ETHUSD",1761024700680,0.4515,3873.0,3872.9,3.31]
["bitfinex","ETHUSD",1761024700982,0.5803,3873.1,3872.9,3.31]
["bitfinex","ETHUSD",1761024701174,0.4515,3873.0,3872.9,3.31]
["bitfinex","ETHUSD",1761024701374,0.1288,3873.1,3872.9,3.31]
["bitfinex","ETHUSD",1761024701608,0.5803,3873.1,3872.9,5.89203829]
["bitfinex","ETHUSD",1761024701812,0.5803,3873.1,3873.0,2.58197779]
["bitfinex","ETHUSD",1761024702012,0.1288,3873.1,3873.0,2.58197779]
["bitfinex","ETHUSD",1761024703784,0.1288,3873.1,3872.9,3.31]
["bitfinex","ETHUSD",1761024704012,0.5803,3873.1,3873.0,2.58197779]
["bitfinex","ETHUSD",1761024704425,0.1288,3873.1,3873.0,2.58197779]
["bitfinex","ETHUSD",1761024704726,0.5803,3873.1,3873.0,2.58197779]
["bitfinex","ETHUSD",1761024705143,0.1288,3873.1,3873.0,2.58197779]
["bitfinex","ETHUSD",1761024706436,0.1288,3873.1,3873.0,3.47336526]
["bitfinex","ETHUSD",1761024706611,0.1288,3873.1,3873.0,3.91116526]
["bitfinex","ETHUSD",1761024706819,0.1288,3873.1,3873.0,3.47336526]
["bitfinex","ETHUSD",1761024707017,0.1288,3873.1,3873.0,2.58197779]
["bitfinex","ETHUSD",1761024707733,0.001,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1761024707914,0.001,3873.3,3873.2,5.90384446]
["bitfinex","ETHUSD",1761024708614,0.001,3873.3,3873.2,3.322]
["bitfinex","ETHUSD",1761024708814,0.4525,3873.3,3873.2,3.322]
["bitfinex","ETHUSD",1761024709016,0.4525,3873.3,3873.0,5.90297208]
["bitfinex","ETHUSD",1761024709239,0.1288,3873.2,3873.0,5.90297208]
["bitfinex","ETHUSD",1761024709922,0.1288,3873.2,3873.1,2.58191113]
["bitfinex","ETHUSD",1761024710731,0.5803,3873.2,3873.1,2.58191113]
["bitfinex","ETHUSD",1761024711008,0.5803,3873.2,3873.0,3.321]
["bitfinex","ETHUSD",1761024711220,0.4515,3873.1,3873.0,5.90297779]
["bitfinex","ETHUSD",1761024711417,0.4515,3873.1,3872.8,0.002]
["bitfinex","ETHUSD",1761024711620,6.90360731,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761024711844,9.48565177,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761024712043,9.93435177,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761024712217,11.66235177,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761024713342,9.08030731,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761024714042,2.3477,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761024714447,4.92974446,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761024714740,2.3487,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761024715238,0.001,3872.9,3872.8,2.58411113]
["bitfinex","ETHUSD",1761024715438,0.001,3872.9,3872.8,3.77400683]
["bitfinex","ETHUSD",1761024715606,0.001,3872.9,3872.8,4.21180683]
["bitfinex","ETHUSD",1761024715809,0.001,3872.9,3872.8,3.77400683]
["bitfinex","ETHUSD",1761024717021,0.001,3872.9,3872.8,4.21180683]
["bitfinex","ETHUSD",1761024717221,0.001,3872.9,3872.8,3.77400683]
["bitfinex","ETHUSD",1761024717924,0.001,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761024718239,0.001,3872.9,3872.8,3.02191113]
["bitfinex","ETHUSD",1761024718810,0.001,3872.9,3872.8,2.58411113]
["bitfinex","ETHUSD",1761024721627,0.1775,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761024721852,0.6208,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761024722840,3.20284446,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761024723054,4.93084446,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761024723753,5.43772446,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761024724846,5.84280722,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761024730547,1.02588276,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761024730749,0.40608276,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761024730973,0.001,3872.9,3872.8,2.84253423]
["bitfinex","ETHUSD",1761024731170,0.001,3872.9,3872.8,3.31703423]
["bitfinex","ETHUSD",1761024732868,0.001,3872.9,3872.8,3.44583423]
["bitfinex","ETHUSD",1761024733241,0.001,3872.9,3872.8,5.44685916]
["bitfinex","ETHUSD",1761024733436,0.001,3872.9,3872.8,5.92791805]
["bitfinex","ETHUSD",1761024736868,0.001,3872.9,3872.8,6.05671805]
["bitfinex","ETHUSD",1761024737198,0.001,3873.3,3873.2,4.81672446]
["bitfinex","ETHUSD",1761024737398,0.001,3873.3,3873.2,9.09292901]
["bitfinex","ETHUSD",1761024737600,0.001,3873.3,3873.2,9.63511057]
["bitfinex","ETHUSD",1761024737918,0.1288,3875.5,3873.4,0.50688]
["bitfinex","ETHUSD",1761024738244,0.1288,3874.8,3873.5,0.4392]
["bitfinex","ETHUSD",1761024738503,2.95738757,3875.4,3873.7,1.728]
["bitfinex","ETHUSD",1761024738504,0.377,3875.4,3873.7,1.728]
["bitfinex","ETHUSD",1761024738713,0.1288,3874.7,3874.5,2.58096656]
["bitfinex","ETHUSD",1761024739069,0.1288,3874.7,3874.6,2.58091157]
["bitfinex","ETHUSD",1761024739467,0.1288,3874.7,3874.5,2.58097732]
["bitfinex","ETHUSD",1761024739667,0.528,3874.7,3874.4,2.58103558]
["bitfinex","ETHUSD",1761024740267,0.528,3874.7,3874.5,2.58094898]
["bitfinex","ETHUSD",1761024740720,0.1288,3874.7,3874.4,2.58103427]
["bitfinex","ETHUSD",1761024740893,0.2148,3874.9,3874.1,3.315]
["bitfinex","ETHUSD",1761024741096,0.1288,3874.4,3874.3,2.58110237]
["bitfinex","ETHUSD",1761024741676,0.1288,3874.4,3874.2,2.58117089]
["bitfinex","ETHUSD",1761024742075,0.1288,3874.4,3874.3,2.58111142]
["bitfinex","ETHUSD",1761024742303,0.1288,3874.4,3874.1,3.315]
["bitfinex","ETHUSD",1761024742919,0.528,3874.4,3874.2,2.58117804]
["bitfinex","ETHUSD",1761024743876,0.3992,3874.3,3874.1,3.315]
["bitfinex","ETHUSD",1761024744074,0.3992,3874.3,3874.1,5.89622902]
["bitfinex","ETHUSD",1761024744318,0.3992,3874.3,3874.1,3.315]
["bitfinex","ETHUSD",1761024744620,0.3992,3874.3,3874.1,5.89619182]
["bitfinex","ETHUSD",1761024745913,0.3992,3874.3,3873.9,2.58131288]
["bitfinex","ETHUSD",1761024746094,0.1288,3874.2,3873.9,2.58131288]
["bitfinex","ETHUSD",1761024746298,0.1288,3874.2,3874.0,2.58129517]
["bitfinex","ETHUSD",1761024746498,0.528,3874.2,3874.0,2.58129517]
["bitfinex","ETHUSD",1761024746806,0.528,3874.2,3873.9,2.5813652]
["bitfinex","ETHUSD",1761024747119,0.528,3874.2,3874.0,2.58128861]
["bitfinex","ETHUSD",1761024747419,0.528,3874.2,3873.8,5.89243616]
["bitfinex","ETHUSD",1761024747420,0.3992,3874.1,3873.8,5.89243616]
["bitfinex","ETHUSD",1761024747786,0.3992,3874.1,3873.7,2.58147233]
["bitfinex","ETHUSD",1761024747989,0.2148,3873.9,3873.7,2.58147233]
["bitfinex","ETHUSD",1761024748185,0.2148,3873.9,3873.6,3.31]
["bitfinex","ETHUSD",1761024748186,0.1288,3873.7,3873.6,3.31]
["bitfinex","ETHUSD",1761024748391,0.1288,3873.7,3873.6,5.89157786]
["bitfinex","ETHUSD",1761024749726,0.40486294,3874.5,3874.1,2.58124462]
["bitfinex","ETHUSD",1761024750038,2.5805857,3875.1,3874.1,2.58124462]
["bitfinex","ETHUSD",1761024750039,0.4093,3875.2,3874.1,3.31]
["bitfinex","ETHUSD",1761024750240,2.98528527,3875.3,3874.5,2.58096929]
["bitfinex","ETHUSD",1761024750537,0.40479977,3875.3,3874.1,3.31]
["bitfinex","ETHUSD",1761024750838,0.4093,3875.2,3874.4,2.58101861]
["bitfinex","ETHUSD",1761024750996,2.98982858,3875.2,3874.4,2.58101861]
["bitfinex","ETHUSD",1761024751442,0.4093,3875.1,3874.4,2.58101861]
["bitfinex","ETHUSD",1761024751730,0.4093,3875.1,3874.4,2.58102901]
["bitfinex","ETHUSD",1761024752309,0.4093,3875.1,3874.1,3.31]
["bitfinex","ETHUSD",1761024752509,0.4093,3875.1,3874.6,2.58090046]
["bitfinex","ETHUSD",1761024752823,0.4093,3875.1,3874.4,2.58098723]
["bitfinex","ETHUSD",1761024753022,0.4093,3875.1,3874.5,2.58097133]
["bitfinex","ETHUSD",1761024753227,0.4093,3875.1,3874.6,2.58090248]
["bitfinex","ETHUSD",1761024753450,0.4093,3875.1,3874.5,2.5809706]
["bitfinex","ETHUSD",1761024754150,0.2144,3874.6,3874.1,3.31]
["bitfinex","ETHUSD",1761024754516,0.6241,3874.9,3874.1,5.89124158]
["bitfinex","ETHUSD",1761024754717,0.6241,3874.9,3874.3,2.58108766]
["bitfinex","ETHUSD",1761024754919,0.6241,3874.9,3874.1,3.31]
["bitfinex","ETHUSD",1761024754920,2.3521,3874.9,3874.1,3.31]
["bitfinex","ETHUSD",1761024755119,0.6241,3874.9,3874.1,3.31]
["bitfinex","ETHUSD",1761024755318,0.6241,3874.9,3874.1,5.89121052]
["bitfinex","ETHUSD",1761024755644,4.52311925,3874.9,3874.2,2.58116808]
["bitfinex","ETHUSD",1761024755847,0.4097,3874.8,3874.2,2.58116808]
["bitfinex","ETHUSD",1761024756544,0.2144,3874.9,3874.1,3.31]
["bitfinex","ETHUSD",1761024756718,0.2144,3874.9,3874.3,2.5810877]
["bitfinex","ETHUSD",1761024756916,0.6241,3874.9,3874.3,2.5810877]
["bitfinex","ETHUSD",1761024757255,7.11050654,3874.9,3874.2,2.58116735]
["bitfinex","ETHUSD",1761024757432,0.4097,3874.8,3874.2,2.58116735]
["bitfinex","ETHUSD",1761024758052,0.4097,3874.8,3874.1,2.58122422]
["bitfinex","ETHUSD",1761024758344,0.4097,3874.8,3874.0,3.31]
["bitfinex","ETHUSD",1761024758551,0.4097,3874.8,3874.3,2.58110587]
["bitfinex","ETHUSD",1761024758917,0.4097,3874.8,3874.0,3.31]
["bitfinex","ETHUSD",1761024759114,0.4097,3874.8,3874.2,2.58116948]
["bitfinex","ETHUSD",1761024760354,0.4097,3874.8,3874.3,2.58109388]
["bitfinex","ETHUSD",1761024760863,0.1288,3874.7,3874.0,3.8914]
["bitfinex","ETHUSD",1761024761063,0.1288,3874.7,3874.5,2.58097329]
["bitfinex","ETHUSD",1761024761264,0.1288,3874.7,3874.5,2.58092317]
["bitfinex","ETHUSD",1761024761447,0.5385,3874.7,3874.0,3.4388]
["bitfinex","ETHUSD",1761024761646,0.1288,3874.4,3874.3,2.58106925]
["bitfinex","ETHUSD",1761024762345,0.1288,3874.4,3874.0,3.31]
["bitfinex","ETHUSD",1761024762545,0.1288,3874.2,3874.1,2.58124201]
["bitfinex","ETHUSD",1761024763148,0.1288,3874.2,3874.1,2.58124467]
["bitfinex","ETHUSD",1761024763355,0.1288,3874.2,3874.0,3.31]
["bitfinex","ETHUSD",1761024763968,0.4097,3874.1,3873.8,2.58143648]
["bitfinex","ETHUSD",1761024764172,2.58092957,3874.6,3873.1,3.2601686]
["bitfinex","ETHUSD",1761024764173,0.1288,3873.9,3873.7,3.31]
["bitfinex","ETHUSD",1761024764350,0.61922113,3874.9,3874.1,2.58121679]
["bitfinex","ETHUSD",1761024764573,0.1288,3874.2,3874.1,2.58121679]
["bitfinex","ETHUSD",1761024764866,0.1288,3874.2,3873.7,3.31]
["bitfinex","ETHUSD",1761024764867,0.1288,3874.2,3873.8,2.58143467]
["bitfinex","ETHUSD",1761024765065,0.1288,3874.2,3873.7,3.31]
["bitfinex","ETHUSD",1761024765255,0.1288,3874.2,3874.1,2.58124467]
["bitfinex","ETHUSD",1761024765455,0.61922113,3874.9,3874.3,2.58105531]
["bitfinex","ETHUSD",1761024765656,0.2144,3874.9,3874.1,5.89124467]
["bitfinex","ETHUSD",1761024765971,0.6241,3874.9,3874.3,2.58106692]
["bitfinex","ETHUSD",1761024766469,0.6241,3874.9,3874.2,2.58116278]
["bitfinex","ETHUSD",1761024766934,0.2144,3874.9,3874.6,2.5808667]
["bitfinex","ETHUSD",1761024767139,0.2144,3874.9,3874.5,2.58094414]
["bitfinex","ETHUSD",1761024767451,0.6241,3874.9,3874.5,2.58094414]
["bitfinex","ETHUSD",1761024767769,2.1377,3875.3,3874.7,2.58080625]
["bitfinex","ETHUSD",1761024767969,0.001,3874.9,3874.6,2.58088675]
["bitfinex","ETHUSD",1761024768470,0.001,3874.9,3874.8,2.58077836]
["bitfinex","ETHUSD",1761024768639,0.2154,3874.9,3874.1,3.31]
["bitfinex","ETHUSD",1761024768841,0.2154,3874.9,3874.6,2.58085592]
["bitfinex","ETHUSD",1761024769344,0.2154,3874.9,3874.4,2.58103326]
["bitfinex","ETHUSD",1761024769345,0.2154,3874.9,3874.7,2.58082987]
["bitfinex","ETHUSD",1761024769670,0.001,3874.9,3874.5,3.03357008]
["bitfinex","ETHUSD",1761024770063,0.001,3874.9,3874.7,2.58079854]
["bitfinex","ETHUSD",1761024770700,0.001,3874.9,3874.6,2.58090888]
["bitfinex","ETHUSD",1761024770986,0.001,3874.9,3874.7,2.58079385]
["bitfinex","ETHUSD",1761024771567,0.001,3874.9,3874.6,2.5808784]
["bitfinex","ETHUSD",1761024771771,0.001,3874.9,3874.2,0.4526]
["bitfinex","ETHUSD",1761024771938,0.001,3874.9,3874.2,1.0869863]
["bitfinex","ETHUSD",1761024772471,0.001,3874.9,3874.8,2.58077836]
["bitfinex","ETHUSD",1761024772975,0.001,3874.9,3874.7,2.58082469]
["bitfinex","ETHUSD",1761024773277,0.4097,3874.8,3873.3,1.73]
["bitfinex","ETHUSD",1761024773448,0.4097,3874.8,3873.4,3.7616]
["bitfinex","ETHUSD",1761024773642,0.4097,3874.8,3874.0,2.58128746]
["bitfinex","ETHUSD",1761024773842,0.4097,3874.8,3874.1,5.89024241]
["bitfinex","ETHUSD",1761024774154,0.4097,3874.8,3874.2,2.58115987]
["bitfinex","ETHUSD",1761024774338,0.50688,3874.7,3874.1,3.309]
["bitfinex","ETHUSD",1761024774538,0.4097,3874.8,3874.0,2.5813113]
["bitfinex","ETHUSD",1761024774758,0.4097,3874.8,3873.9,3.309]
["bitfinex","ETHUSD",1761024774949,0.2154,3874.9,3873.9,3.309]
["bitfinex","ETHUSD",1761024774950,0.6251,3874.9,3873.9,4.35065163]
["bitfinex","ETHUSD",1761024775163,1.02995166,3874.9,3874.4,2.5810327]
["bitfinex","ETHUSD",1761024775366,1.02995166,3874.9,3874.4,2.58102245]
["bitfinex","ETHUSD",1761024775367,0.4097,3874.8,3874.4,2.58102245]
["bitfinex","ETHUSD",1761024775945,0.4097,3874.8,3874.5,2.58096875]
["bitfinex","ETHUSD",1761024776150,0.4097,3874.8,3874.6,2.58087965]
["bitfinex","ETHUSD",1761024776372,0.1288,3874.7,3874.6,2.58091157]
["bitfinex","ETHUSD",1761024777268,0.1288,3874.7,3874.5,2.58095293]
["bitfinex","ETHUSD",1761024777482,0.5714,3874.7,3874.0,0.1288]
["bitfinex","ETHUSD",1761024777639,0.4426,3874.7,3874.4,2.58104111]
["bitfinex","ETHUSD",1761024777839,0.1812,3874.8,3874.4,2.58104111]
["bitfinex","ETHUSD",1761024778074,0.4426,3874.7,3874.4,2.58104111]
["bitfinex","ETHUSD",1761024778242,0.4426,3874.7,3874.5,2.58097359]
["bitfinex","ETHUSD",1761024778443,0.1812,3874.8,3874.5,2.58097359]
["bitfinex","ETHUSD",1761024778645,0.1288,3874.5,3874.4,2.5810448]
["bitfinex","ETHUSD",1761024780170,0.1288,3874.5,3873.9,3.309]
["bitfinex","ETHUSD",1761024780376,0.1288,3874.3,3873.9,5.89035205]
["bitfinex","ETHUSD",1761024780568,0.1288,3874.3,3873.2,5.76529406]
["bitfinex","ETHUSD",1761024780569,0.4368,3874.3,3874.0,3.309]
["bitfinex","ETHUSD",1761024780892,0.1288,3874.1,3874.0,5.8903113]
["bitfinex","ETHUSD",1761024781950,0.5656,3874.1,3873.4,0.1288]
["bitfinex","ETHUSD",1761024782212,0.4368,3874.1,3874.0,2.5813113]
["bitfinex","ETHUSD",1761024782371,5.76529406,3874.7,3874.0,2.5813113]
["bitfinex","ETHUSD",1761024782372,0.4368,3874.5,3874.0,2.5813113]
["bitfinex","ETHUSD",1761024782567,0.1288,3874.0,3873.9,5.89033109]
["bitfinex","ETHUSD",1761024787123,0.1288,3874.0,3873.9,6.26518629]
["bitfinex","ETHUSD",1761024787294,0.1288,3874.0,3873.9,6.70958629]
["bitfinex","ETHUSD",1761024787922,0.1288,3874.0,3873.9,5.89033109]
["bitfinex","ETHUSD",1761024788821,0.5656,3874.0,3873.9,3.309]
["bitfinex","ETHUSD",1761024790318,0.5656,3874.0,3873.7,2.58151119]
["bitfinex","ETHUSD",1761024790626,0.2197,3873.9,3873.3,0.002]
["bitfinex","ETHUSD",1761024790784,0.2197,3873.9,3873.3,5.892771]
["bitfinex","ETHUSD",1761024790785,0.1288,3873.5,3873.3,5.892771]
["bitfinex","ETHUSD",1761024790981,0.1288,3873.5,3873.3,3.311]
["bitfinex","ETHUSD",1761024791195,0.4368,3873.4,3873.3,3.311]
["bitfinex","ETHUSD",1761024791416,0.4368,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761024796945,0.4368,3873.4,3873.3,0.00459]
["bitfinex","ETHUSD",1761024797440,3.7458,3873.4,3873.3,0.00459]
["bitfinex","ETHUSD",1761024798657,8.56239115,3873.4,3873.3,0.00459]
["bitfinex","ETHUSD",1761024803636,8.87224132,3873.4,3873.3,0.00459]
["bitfinex","ETHUSD",1761024807438,8.56239115,3873.4,3873.3,0.00459]
["bitfinex","ETHUSD",1761024808835,8.87224132,3873.4,3873.3,0.00459]
["bitfinex","ETHUSD",1761024809041,3.08885779,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761024809256,3.21772446,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761024809561,6.19909999,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761024810452,5.87517463,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761024810852,5.56532446,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761024812865,5.97039373,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761024813567,9.27939373,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761024813768,9.27939373,3872.9,3872.1,0.002]
["bitfinex","ETHUSD",1761024813769,2.58237785,3872.4,3872.1,0.002]
["bitfinex","ETHUSD",1761024813972,19.65684597,3872.4,3872.1,0.002]
["bitfinex","ETHUSD",1761024814262,20.40459614,3872.4,3872.1,0.002]
["bitfinex","ETHUSD",1761024815149,20.09474597,3872.4,3872.1,0.002]
["bitfinex","ETHUSD",1761024815931,20.40459614,3872.4,3872.1,0.002]
["bitfinex","ETHUSD",1761024816338,3.08939123,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761024816538,4.81739123,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761024816777,5.25529123,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761024817084,5.5651414,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761024817371,5.25529123,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761024817569,8.56429123,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761024817877,5.25529123,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761024818182,8.56429123,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761024818337,8.12639123,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761024818537,14.29685809,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761024818975,14.73475809,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761024819232,8.96946403,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761024819542,0.4051728,3872.2,3872.1,0.6725]
["bitfinex","ETHUSD",1761024819760,1.3441728,3872.2,3872.1,0.6725]
["bitfinex","ETHUSD",1761024820154,0.939,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761024820590,3.52151123,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761024821690,4.02839123,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761024821887,0.939,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761024822185,1.44588,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761024822390,0.939,3872.2,3872.1,0.2233]
["bitfinex","ETHUSD",1761024822595,0.939,3872.2,3872.1,0.6725]
["bitfinex","ETHUSD",1761024822890,0.939,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761024823572,3.95691123,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761024823757,3.52151123,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761024824197,2.58251123,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761024824491,5.89151123,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761024825304,3.309,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761024826459,0.001,3872.3,3872.1,0.002]
["bitfinex","ETHUSD",1761024826659,0.001,3872.3,3872.2,0.4492]
["bitfinex","ETHUSD",1761024827089,0.1288,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761024827804,0.1288,3872.2,3872.1,0.2233]
["bitfinex","ETHUSD",1761024827962,0.1288,3872.2,3872.1,0.6725]
["bitfinex","ETHUSD",1761024828466,0.0788,3872.2,3872.1,0.6725]
["bitfinex","ETHUSD",1761024830869,0.0288,3872.2,3872.1,0.6725]
["bitfinex","ETHUSD",1761024831197,0.0288,3872.2,3872.1,0.2233]
["bitfinex","ETHUSD",1761024831696,0.0288,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761024832977,3.04671123,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761024833220,0.0288,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761024833625,2.51131123,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761024833919,4.23931123,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761024834128,4.67471123,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761024835007,4.23931123,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761024836984,4.67471123,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761024837180,5.18159123,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761024837701,11.67720104,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761024838092,4.74619123,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761024838296,11.67720104,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761024838507,8.73048981,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761024838687,5.25279123,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761024839108,11.74840104,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761024839693,11.31300104,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761024839924,14.62100104,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761024841238,5.037,3872.2,3872.1,0.2245]
["bitfinex","ETHUSD",1761024841519,7.61951123,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761024842414,5.037,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761024842837,7.61951123,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761024843041,15.05740104,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761024846284,5.54388,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761024846571,5.037,3872.2,3872.1,0.691]
["bitfinex","ETHUSD",1761024846745,5.037,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761024846954,3.309,3872.2,3872.1,0.691]
["bitfinex","ETHUSD",1761024847139,0.001,3872.2,3872.1,0.691]
["bitfinex","ETHUSD",1761024847557,0.001,3872.2,3872.1,1.0189662]
["bitfinex","ETHUSD",1761024847764,0.001,3872.2,3872.1,3.60154412]
["bitfinex","ETHUSD",1761024850951,0.1298,3872.2,3872.1,3.60154412]
["bitfinex","ETHUSD",1761024854057,0.1298,3872.2,3872.1,3.13504412]
["bitfinex","ETHUSD",1761024854255,0.001,3872.2,3872.1,3.60154412]
["bitfinex","ETHUSD",1761024854473,0.001,3872.2,3872.1,3.62736989]
["bitfinex","ETHUSD",1761024855564,0.001,3872.2,3872.1,3.75616989]
["bitfinex","ETHUSD",1761024855765,0.001,3872.2,3872.1,10.2517797]
["bitfinex","ETHUSD",1761024855961,0.001,3872.2,3872.1,11.95395393]
["bitfinex","ETHUSD",1761024856163,0.001,3872.2,3872.1,12.71963393]
["bitfinex","ETHUSD",1761024856676,0.001,3872.2,3872.1,12.46083393]
["bitfinex","ETHUSD",1761024857551,0.001,3872.2,3872.1,12.71963393]
["bitfinex","ETHUSD",1761024857977,0.001,3872.2,3872.1,12.46083393]
["bitfinex","ETHUSD",1761024862285,1e-08,3872.6,3872.5,2.58231116]
["bitfinex","ETHUSD",1761024862469,1e-08,3872.6,3872.5,15.28281463]
["bitfinex","ETHUSD",1761024862669,1e-08,3872.6,3872.5,15.38579152]
["bitfinex","ETHUSD",1761024863283,1e-08,3872.6,3872.5,15.89267152]
["bitfinex","ETHUSD",1761024863602,1e-08,3873.1,3873.0,2.58197779]
["bitfinex","ETHUSD",1761024863757,1e-08,3873.1,3873.0,14.82458538]
["bitfinex","ETHUSD",1761024864687,1e-08,3873.1,3873.0,15.00578538]
["bitfinex","ETHUSD",1761024864895,1e-08,3873.1,3873.0,15.51266538]
["bitfinex","ETHUSD",1761024868196,0.40484659,3874.9,3873.9,2.58137793]
["bitfinex","ETHUSD",1761024868399,0.40491284,3875.5,3873.9,14.13480151]
["bitfinex","ETHUSD",1761024868562,1.33760834,3875.6,3873.9,16.76478428]
["bitfinex","ETHUSD",1761024868766,1.74237159,3875.6,3873.9,16.76478428]
["bitfinex","ETHUSD",1761024869069,0.4394,3875.4,3873.9,16.25790428]
["bitfinex","ETHUSD",1761024869591,0.4394,3875.4,3873.9,13.72995333]
["bitfinex","ETHUSD",1761024869793,1.30297159,3875.6,3873.9,17.03395333]
["bitfinex","ETHUSD",1761024870164,0.4372,3875.4,3873.9,17.03395333]
["bitfinex","ETHUSD",1761024871085,0.89820834,3875.6,3873.9,17.03395333]
["bitfinex","ETHUSD",1761024872520,0.4372,3875.3,3873.9,17.03395333]
["bitfinex","ETHUSD",1761024872866,0.89820834,3875.6,3873.9,17.03395333]
["bitfinex","ETHUSD",1761024873067,0.4372,3875.1,3873.9,17.03395333]
["bitfinex","ETHUSD",1761024873578,0.1288,3875.1,3873.9,17.16275333]
["bitfinex","ETHUSD",1761024873794,0.566,3875.1,3873.9,17.16275333]
["bitfinex","ETHUSD",1761024874180,0.1288,3875.1,3873.9,17.16275333]
["bitfinex","ETHUSD",1761024874599,0.1288,3875.1,3873.9,16.38670428]
["bitfinex","ETHUSD",1761024874904,0.2186,3874.9,3873.9,9.73709447]
["bitfinex","ETHUSD",1761024875489,0.4372,3875.1,3873.9,9.73709447]
["bitfinex","ETHUSD",1761024876076,0.4448,3875.4,3873.9,9.73709447]
["bitfinex","ETHUSD",1761024876980,0.001,3874.4,3873.9,9.73709447]
["bitfinex","ETHUSD",1761024879391,0.001,3874.4,3873.9,9.84057356]
["bitfinex","ETHUSD",1761024880822,0.65272236,3874.9,3874.8,2.58077836]
["bitfinex","ETHUSD",1761024881147,0.65272236,3874.9,3874.8,5.88377836]
["bitfinex","ETHUSD",1761024881315,0.89820834,3875.6,3874.8,5.88377836]
["bitfinex","ETHUSD",1761024881482,0.459,3875.5,3875.4,2.58033907]
["bitfinex","ETHUSD",1761024881894,0.89820834,3875.6,3875.5,2.58031221]
["bitfinex","ETHUSD",1761024882119,0.89820834,3875.6,3875.5,5.88331221]
["bitfinex","ETHUSD",1761024882822,1.35720834,3875.6,3875.5,5.88331221]
["bitfinex","ETHUSD",1761024883188,1.35720834,3875.6,3875.5,3.303]
["bitfinex","ETHUSD",1761024884929,1.48600834,3875.6,3875.5,3.303]
["bitfinex","ETHUSD",1761024885534,3.21400834,3875.6,3874.9,3.302]
["bitfinex","ETHUSD",1761024885832,0.1288,3875.1,3875.0,2.580638]
["bitfinex","ETHUSD",1761024886537,0.5878,3875.1,3875.0,2.580638]
["bitfinex","ETHUSD",1761024887400,0.5878,3875.1,3874.9,3.302]
["bitfinex","ETHUSD",1761024887708,0.459,3875.0,3874.8,2.5807312]
["bitfinex","ETHUSD",1761024888009,0.459,3875.0,3874.9,3.302]
["bitfinex","ETHUSD",1761024888215,0.1963,3874.9,3874.7,2.58083035]
["bitfinex","ETHUSD",1761024888425,0.1288,3874.8,3874.7,2.58083035]
["bitfinex","ETHUSD",1761024888658,0.5851,3874.8,3874.7,5.88283035]
["bitfinex","ETHUSD",1761024889733,0.5851,3874.8,3874.7,2.58083035]
["bitfinex","ETHUSD",1761024889936,0.5851,3874.8,3873.5,0.2149]
["bitfinex","ETHUSD",1761024890139,0.1288,3874.6,3874.4,2.58099141]
["bitfinex","ETHUSD",1761024890444,0.1288,3874.6,3874.5,5.88297819]
["bitfinex","ETHUSD",1761024891143,0.5851,3874.6,3874.5,3.302]
["bitfinex","ETHUSD",1761024891339,0.5851,3874.6,3874.5,2.58097819]
["bitfinex","ETHUSD",1761024891634,0.5851,3874.6,3874.5,5.88297819]
["bitfinex","ETHUSD",1761024892205,0.1288,3874.6,3874.5,5.88297819]
["bitfinex","ETHUSD",1761024894224,0.58,3874.6,3874.5,5.88297819]
["bitfinex","ETHUSD",1761024894525,0.581,3874.6,3874.5,5.88297819]
["bitfinex","ETHUSD",1761024897042,0.581,3874.6,3874.5,3.302]
["bitfinex","ETHUSD",1761024897631,0.581,3874.6,3874.5,2.58097819]
["bitfinex","ETHUSD",1761024897948,0.581,3874.6,3874.5,5.88297819]
["bitfinex","ETHUSD",1761024899746,0.1298,3874.6,3874.5,5.88297819]
["bitfinex","ETHUSD",1761024902279,0.5627,3874.6,3874.5,5.88297819]
["bitfinex","ETHUSD",1761024902963,0.1298,3874.6,3874.5,5.88297819]
["bitfinex","ETHUSD",1761024903565,0.1298,3874.6,3874.5,5.88197819]
["bitfinex","ETHUSD",1761024903867,0.5627,3874.6,3874.5,5.88197819]
["bitfinex","ETHUSD",1761024905378,0.1298,3874.6,3874.5,5.88197819]
["bitfinex","ETHUSD",1761024909217,0.1298,3874.6,3874.5,2.58097819]
["bitfinex","ETHUSD",1761024909373,0.5857,3874.6,3874.5,5.88197819]
["bitfinex","ETHUSD",1761024910294,0.5857,3874.6,3874.0,2.5813113]
["bitfinex","ETHUSD",1761024910534,0.4559,3874.5,3873.9,0.1288]
["bitfinex","ETHUSD",1761024910683,0.1288,3874.2,3873.6,0.1288]
["bitfinex","ETHUSD",1761024910884,0.1288,3874.2,3873.8,2.58144457]
["bitfinex","ETHUSD",1761024911112,0.4559,3874.1,3873.9,2.58136634]
["bitfinex","ETHUSD",1761024911291,0.4559,3874.1,3874.0,5.8823113]
["bitfinex","ETHUSD",1761024911817,0.4559,3874.1,3873.1,0.002]
["bitfinex","ETHUSD",1761024912120,0.1288,3873.8,3873.5,2.58158154]
["bitfinex","ETHUSD",1761024912295,0.1512,3874.0,3873.6,3.301]
["bitfinex","ETHUSD",1761024912623,0.4586,3873.9,3873.6,3.301]
["bitfinex","ETHUSD",1761024912826,0.1288,3874.0,3873.9,2.58137793]
["bitfinex","ETHUSD",1761024913177,0.1288,3874.0,3873.9,5.88237793]
["bitfinex","ETHUSD",1761024919297,0.1288,3874.0,3873.7,0.002]
["bitfinex","ETHUSD",1761024919620,0.2035,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761024919822,0.2035,3873.8,3873.7,3.13651121]
["bitfinex","ETHUSD",1761024920021,0.4555,3874.0,3873.8,2.58139888]
["bitfinex","ETHUSD",1761024920226,0.4555,3874.0,3873.9,2.58137793]
["bitfinex","ETHUSD",1761024920523,1.8797,3874.4,3873.9,2.58137793]
["bitfinex","ETHUSD",1761024920706,0.453,3874.0,3873.9,2.58137793]
["bitfinex","ETHUSD",1761024920907,0.453,3874.0,3873.9,5.88237793]
["bitfinex","ETHUSD",1761024921945,0.453,3874.0,3873.9,3.301]
["bitfinex","ETHUSD",1761024922460,0.453,3874.0,3873.7,0.002]
["bitfinex","ETHUSD",1761024922625,0.206,3873.9,3873.7,0.002]
["bitfinex","ETHUSD",1761024922947,0.206,3873.9,3873.7,2.58350098]
["bitfinex","ETHUSD",1761024923246,0.4505,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761024923431,0.4505,3873.8,3873.7,3.303]
["bitfinex","ETHUSD",1761024925243,0.1517,3874.4,3873.8,2.58137801]
["bitfinex","ETHUSD",1761024925420,0.1517,3874.4,3873.7,3.303]
["bitfinex","ETHUSD",1761024925625,0.1517,3874.4,3874.0,2.58125456]
["bitfinex","ETHUSD",1761024925811,0.1517,3874.4,3874.1,2.58121459]
["bitfinex","ETHUSD",1761024926349,0.6149,3874.4,3874.1,2.58121459]
["bitfinex","ETHUSD",1761024926740,0.4632,3874.3,3874.1,2.58121459]
["bitfinex","ETHUSD",1761024927835,0.1517,3874.4,3874.1,2.58121459]
["bitfinex","ETHUSD",1761024928038,0.001,3874.6,3874.1,4.28745923]
["bitfinex","ETHUSD",1761024928230,0.001,3874.6,3874.4,2.58099732]
["bitfinex","ETHUSD",1761024929155,0.001,3874.6,3874.4,5.88099732]
["bitfinex","ETHUSD",1761024929312,0.1288,3874.5,3874.4,5.88099732]
["bitfinex","ETHUSD",1761024929851,0.1288,3874.5,3874.4,3.3]
["bitfinex","ETHUSD",1761024930255,0.5889,3874.5,3874.4,3.3]
["bitfinex","ETHUSD",1761024930758,0.1288,3874.5,3874.4,3.3]
["bitfinex","ETHUSD",1761024930921,0.1288,3874.5,3874.4,5.8810448]
["bitfinex","ETHUSD",1761024931619,0.1288,3874.5,3874.4,6.72726607]
["bitfinex","ETHUSD",1761024931827,0.001,3874.6,3874.5,2.58097819]
["bitfinex","ETHUSD",1761024932027,0.001,3874.6,3874.5,3.07168797]
["bitfinex","ETHUSD",1761024932323,0.4255,3874.6,3874.5,3.3]
["bitfinex","ETHUSD",1761024935051,0.001,3874.6,3874.5,5.88097819]
["bitfinex","ETHUSD",1761024936452,0.1298,3874.6,3874.5,5.88097819]
["bitfinex","ETHUSD",1761024937240,0.1298,3874.6,3874.5,6.77367595]
["bitfinex","ETHUSD",1761024937435,0.1298,3874.6,3874.5,7.23857595]
["bitfinex","ETHUSD",1761024937957,0.001,3874.6,3874.5,7.23857595]
["bitfinex","ETHUSD",1761024940440,0.001,3874.6,3874.5,7.34205263]
["bitfinex","ETHUSD",1761024944730,0.001,3874.6,3874.5,9.07005263]
["bitfinex","ETHUSD",1761024947289,0.001,3874.6,3874.5,3.47367595]
["bitfinex","ETHUSD",1761024947460,0.001,3874.6,3874.5,7.23657595]
["bitfinex","ETHUSD",1761024948356,0.001,3874.6,3874.5,13.00199272]
["bitfinex","ETHUSD",1761024949358,0.001,3874.6,3874.5,13.23426405]
["bitfinex","ETHUSD",1761024951272,0.001,3874.6,3874.5,13.23626405]
["bitfinex","ETHUSD",1761024952679,0.001,3874.6,3874.5,12.77136405]
["bitfinex","ETHUSD",1761024952866,0.001,3874.6,3874.5,13.13279272]
["bitfinex","ETHUSD",1761024955397,0.001,3874.6,3874.5,12.66789272]
["bitfinex","ETHUSD",1761024955694,0.001,3874.6,3874.5,6.90247595]
["bitfinex","ETHUSD",1761024960778,0.001,3874.6,3874.5,7.35797595]
["bitfinex","ETHUSD",1761024962402,0.001,3874.6,3874.5,6.90247595]
["bitfinex","ETHUSD",1761024963293,0.001,3874.6,3874.5,2.71177819]
["bitfinex","ETHUSD",1761024963599,0.001,3874.6,3874.5,5.87997819]
["bitfinex","ETHUSD",1761024964885,0.4255,3874.6,3874.5,5.87997819]
["bitfinex","ETHUSD",1761024965270,0.001,3874.6,3874.5,5.87997819]
["bitfinex","ETHUSD",1761024966807,0.4255,3874.6,3874.5,5.87997819]
["bitfinex","ETHUSD",1761024968209,0.001,3874.6,3874.5,5.87997819]
["bitfinex","ETHUSD",1761024969003,0.4255,3874.6,3874.5,5.87997819]
["bitfinex","ETHUSD",1761024969502,0.4255,3874.6,3874.5,2.58297819]
["bitfinex","ETHUSD",1761024969688,0.4255,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761024970001,0.5543,3874.6,3874.5,3.298]
["bitfinex","ETHUSD",1761024970307,0.5543,3874.6,3874.5,5.87897819]
["bitfinex","ETHUSD",1761024973107,0.1298,3874.6,3874.5,5.87897819]
["bitfinex","ETHUSD",1761024973402,0.001,3874.6,3874.5,5.87897819]
["bitfinex","ETHUSD",1761024978114,0.001,3874.6,3874.5,7.19236678]
["bitfinex","ETHUSD",1761024978723,0.001,3874.6,3874.5,7.32116678]
["bitfinex","ETHUSD",1761024979417,0.001,3874.6,3874.5,9.04916678]
["bitfinex","ETHUSD",1761024980211,0.001,3874.6,3874.5,8.59466678]
["bitfinex","ETHUSD",1761024980411,0.001,3874.6,3874.5,6.86666678]
["bitfinex","ETHUSD",1761024980794,0.4321,3874.6,3874.5,2.58297819]
["bitfinex","ETHUSD",1761024981019,0.4321,3874.6,3874.5,5.87897819]
["bitfinex","ETHUSD",1761024982104,0.4321,3874.6,3874.5,5.87797819]
["bitfinex","ETHUSD",1761024984899,0.4321,3874.6,3874.5,3.297]
["bitfinex","ETHUSD",1761024986297,0.4321,3874.6,3874.5,5.87797819]
["bitfinex","ETHUSD",1761024987322,0.4321,3874.6,3874.5,3.297]
["bitfinex","ETHUSD",1761024987531,0.4321,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761024987831,0.4321,3874.6,3874.5,3.297]
["bitfinex","ETHUSD",1761024988199,0.4321,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761024988433,0.4321,3874.6,3874.5,3.297]
["bitfinex","ETHUSD",1761024988832,2.66698,3874.6,3874.1,0.002]
["bitfinex","ETHUSD",1761024989021,2.23488,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761024989229,4.81605804,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761024989426,5.24715804,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761024989931,5.35069391,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761024990132,5.478209,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761024990301,5.83772584,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761024990942,3.08832457,3873.8,3873.6,0.002]
["bitfinex","ETHUSD",1761024991244,15.02728249,3873.8,3873.6,0.002]
["bitfinex","ETHUSD",1761024991537,15.89804188,3873.8,3873.6,0.002]
["bitfinex","ETHUSD",1761024992136,16.30299799,3873.8,3873.6,0.002]
["bitfinex","ETHUSD",1761024992335,15.49308249,3873.8,3873.6,0.002]
["bitfinex","ETHUSD",1761024992904,8.57712457,3873.8,3873.6,0.002]
["bitfinex","ETHUSD",1761024993106,2.1938,3873.8,3873.6,0.002]
["bitfinex","ETHUSD",1761024994043,4.77524457,3873.8,3873.6,0.002]
["bitfinex","ETHUSD",1761024995321,5.18016367,3873.8,3873.6,0.002]
["bitfinex","ETHUSD",1761024996830,5.68704367,3873.8,3873.6,0.002]
["bitfinex","ETHUSD",1761024999459,12.60300159,3873.8,3873.6,0.002]
["bitfinex","ETHUSD",1761025001139,12.70654979,3873.8,3873.6,0.002]
["bitfinex","ETHUSD",1761025005651,13.11150402,3873.8,3873.6,0.002]
["bitfinex","ETHUSD",1761025005978,12.70654979,3873.8,3873.6,0.002]
["bitfinex","ETHUSD",1761025012285,10.97854979,3873.8,3873.6,0.002]
["bitfinex","ETHUSD",1761025013889,12.70654979,3873.8,3873.6,0.002]
["bitfinex","ETHUSD",1761025014083,13.06606663,3873.8,3873.6,0.002]
["bitfinex","ETHUSD",1761025016557,11.73254907,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761025016760,15.85286591,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761025017200,16.25790577,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761025017894,16.36147864,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761025019578,16.40699219,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761025020701,15.26449532,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761025021596,14.85946493,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761025021783,3.08872446,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1761025021962,5.53058332,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1761025022160,5.99428332,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1761025022465,3.08899113,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761025022671,14.24496902,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761025022870,14.24496902,3872.8,3872.1,0.002]
["bitfinex","ETHUSD",1761025022871,5.81225785,3872.4,3872.1,0.002]
["bitfinex","ETHUSD",1761025023167,13.8857189,3872.4,3872.1,0.002]
["bitfinex","ETHUSD",1761025023369,14.3464189,3872.4,3872.1,0.002]
["bitfinex","ETHUSD",1761025024095,20.11987995,3872.4,3872.1,0.002]
["bitfinex","ETHUSD",1761025024577,20.52505458,3872.4,3872.1,0.002]
["bitfinex","ETHUSD",1761025025103,20.88457142,3872.4,3872.1,0.002]
["bitfinex","ETHUSD",1761025025614,14.75159353,3872.4,3872.1,0.002]
["bitfinex","ETHUSD",1761025025912,20.52505458,3872.4,3872.1,0.002]
["bitfinex","ETHUSD",1761025026265,14.75159353,3872.4,3872.1,0.002]
["bitfinex","ETHUSD",1761025026786,20.52505458,3872.4,3872.1,0.002]
["bitfinex","ETHUSD",1761025026995,14.75159353,3872.4,3872.1,0.002]
["bitfinex","ETHUSD",1761025027464,20.93018574,3872.4,3872.1,0.002]
["bitfinex","ETHUSD",1761025027665,15.15672469,3872.4,3872.1,0.002]
["bitfinex","ETHUSD",1761025028367,20.93018574,3872.4,3872.1,0.002]
["bitfinex","ETHUSD",1761025028678,21.28452776,3872.4,3872.1,0.002]
["bitfinex","ETHUSD",1761025028884,21.6440446,3872.4,3872.1,0.002]
["bitfinex","ETHUSD",1761025029696,21.28970258,3872.4,3872.1,0.002]
["bitfinex","ETHUSD",1761025030976,9.74278048,3872.4,3872.1,0.002]
["bitfinex","ETHUSD",1761025031310,21.6440446,3872.4,3872.1,0.002]
["bitfinex","ETHUSD",1761025032240,21.7476451,3872.4,3872.1,0.002]
["bitfinex","ETHUSD",1761025033520,3.08939123,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761025033723,3.08952462,3872.0,3871.9,1e-08]
["bitfinex","ETHUSD",1761025034016,14.24550251,3872.0,3871.9,1e-08]
["bitfinex","ETHUSD",1761025034217,14.80981482,3872.0,3871.9,1e-08]
["bitfinex","ETHUSD",1761025034595,14.80981482,3872.0,3871.3,0.002]
["bitfinex","ETHUSD",1761025034596,3.08979145,3871.6,3871.3,0.002]
["bitfinex","ETHUSD",1761025034927,13.8862525,3871.6,3871.3,0.002]
["bitfinex","ETHUSD",1761025035087,14.3494525,3871.6,3871.3,0.002]
["bitfinex","ETHUSD",1761025035291,14.45306964,3871.6,3871.3,0.002]
["bitfinex","ETHUSD",1761025036937,14.81258648,3871.6,3871.3,0.002]
["bitfinex","ETHUSD",1761025037796,15.1669285,3871.6,3871.3,0.002]
["bitfinex","ETHUSD",1761025037992,8.93026745,3871.6,3871.3,0.002]
["bitfinex","ETHUSD",1761025038196,15.2178672,3871.6,3871.3,0.002]
["bitfinex","ETHUSD",1761025040269,5.17737501,3871.5,3871.4,1e-08]
["bitfinex","ETHUSD",1761025041672,5.64057501,3871.5,3871.4,1e-08]
["bitfinex","ETHUSD",1761025043175,5.17737501,3871.5,3871.4,1e-08]
["bitfinex","ETHUSD",1761025043474,8.11285817,3871.5,3871.4,0.44960001]
["bitfinex","ETHUSD",1761025044678,8.11285817,3871.5,3871.4,1e-08]
["bitfinex","ETHUSD",1761025045069,8.55805817,3871.5,3871.4,1e-08]
["bitfinex","ETHUSD",1761025045268,9.27191703,3871.5,3871.4,1e-08]
["bitfinex","ETHUSD",1761025047363,5.17737501,3871.5,3871.4,1e-08]
["bitfinex","ETHUSD",1761025047579,8.47237501,3871.5,3871.4,1e-08]
["bitfinex","ETHUSD",1761025047776,8.91757501,3871.5,3871.4,1e-08]
["bitfinex","ETHUSD",1761025049081,9.32279279,3871.5,3871.4,1e-08]
["bitfinex","ETHUSD",1761025051398,9.32279279,3871.5,3871.4,0.45180001]
["bitfinex","ETHUSD",1761025051399,5.42821778,3871.5,3871.4,0.45180001]
["bitfinex","ETHUSD",1761025051601,13.784657,3871.5,3871.4,1e-08]
["bitfinex","ETHUSD",1761025051812,14.39514743,3871.5,3871.4,1e-08]
["bitfinex","ETHUSD",1761025051998,14.84814743,3871.5,3871.4,1e-08]
["bitfinex","ETHUSD",1761025052174,13.98992965,3871.5,3871.4,1e-08]
["bitfinex","ETHUSD",1761025054996,14.44292965,3871.5,3871.4,1e-08]
["bitfinex","ETHUSD",1761025055299,13.98992965,3871.5,3871.4,1e-08]
["bitfinex","ETHUSD",1761025055488,14.39513923,3871.5,3871.4,1e-08]
["bitfinex","ETHUSD",1761025056896,14.84813923,3871.5,3871.4,1e-08]
["bitfinex","ETHUSD",1761025057575,15.25342252,3871.5,3871.4,1e-08]
["bitfinex","ETHUSD",1761025060270,14.80042252,3871.5,3871.4,1e-08]
["bitfinex","ETHUSD",1761025064581,5.73196147,3871.5,3871.4,1e-08]
["bitfinex","ETHUSD",1761025064903,3.09187189,3871.5,3871.4,1e-08]
["bitfinex","ETHUSD",1761025065106,3.09187189,3871.5,3871.4,0.45180001]
["bitfinex","ETHUSD",1761025065107,4.81987189,3871.5,3871.4,0.45180001]
["bitfinex","ETHUSD",1761025065321,7.7085886,3871.5,3871.4,0.45180001]
["bitfinex","ETHUSD",1761025068120,8.11374763,3871.5,3871.4,0.45180001]
["bitfinex","ETHUSD",1761025068325,8.62062763,3871.5,3871.4,0.45180001]
["bitfinex","ETHUSD",1761025072120,6.89262763,3871.5,3871.4,0.45180001]
["bitfinex","ETHUSD",1761025073032,0.001,3872.5,3871.4,0.45180001]
["bitfinex","ETHUSD",1761025073231,0.45280001,3872.5,3872.4,0.2187]
["bitfinex","ETHUSD",1761025073617,0.001,3872.5,3872.4,3.25287785]
["bitfinex","ETHUSD",1761025073929,0.001,3872.5,3872.4,0.6705]
["bitfinex","ETHUSD",1761025074096,0.001,3872.5,3872.4,3.25287785]
["bitfinex","ETHUSD",1761025074704,0.001,3872.5,3872.4,4.08836792]
["bitfinex","ETHUSD",1761025075530,0.001,3872.5,3872.4,1.50599007]
["bitfinex","ETHUSD",1761025076005,0.001,3872.5,3872.4,4.08836792]
["bitfinex","ETHUSD",1761025076571,0.001,3872.5,3872.4,11.71862897]
["bitfinex","ETHUSD",1761025076690,0.001,3872.9,3872.8,10.08357218]
["bitfinex","ETHUSD",1761025076894,0.001,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1761025077126,0.1288,3874.0,3873.9,2.58137793]
["bitfinex","ETHUSD",1761025077539,0.1288,3874.0,3873.9,3.03317793]
["bitfinex","ETHUSD",1761025079116,0.1288,3874.0,3873.9,0.4518]
["bitfinex","ETHUSD",1761025079429,0.1288,3874.0,3873.6,0.4518]
["bitfinex","ETHUSD",1761025079631,0.1288,3873.6,3873.2,3.0335937]
["bitfinex","ETHUSD",1761025079798,0.1288,3873.6,3873.3,0.92473325]
["bitfinex","ETHUSD",1761025079998,0.1288,3873.6,3873.4,2.58169183]
["bitfinex","ETHUSD",1761025080245,0.1288,3873.6,3873.4,0.4518]
["bitfinex","ETHUSD",1761025080443,0.1288,3873.6,3873.5,0.4518]
["bitfinex","ETHUSD",1761025080829,2.71043463,3873.6,3873.1,0.6167]
["bitfinex","ETHUSD",1761025081010,1.728,3874.0,3873.1,0.6167]
["bitfinex","ETHUSD",1761025081209,1.728,3874.0,3873.2,0.4346]
["bitfinex","ETHUSD",1761025081445,2.50450904,3874.0,3873.2,0.4346]
["bitfinex","ETHUSD",1761025081669,2.50450904,3874.0,3873.3,0.02581777]
["bitfinex","ETHUSD",1761025081670,0.77650904,3874.0,3873.3,0.02581777]
["bitfinex","ETHUSD",1761025081814,0.001,3874.1,3873.2,0.4346]
["bitfinex","ETHUSD",1761025081815,0.1288,3873.8,3873.2,0.4346]
["bitfinex","ETHUSD",1761025082015,0.1298,3874.1,3873.4,0.1288]
["bitfinex","ETHUSD",1761025082211,0.1288,3873.6,3873.5,0.4346]
["bitfinex","ETHUSD",1761025083348,0.1288,3873.6,3873.5,3.0162445]
["bitfinex","ETHUSD",1761025083720,0.001,3874.1,3874.0,2.5813113]
["bitfinex","ETHUSD",1761025083921,0.1298,3874.1,3874.0,2.5813113]
["bitfinex","ETHUSD",1761025084224,0.1298,3874.1,3874.0,3.0159113]
["bitfinex","ETHUSD",1761025084553,0.1298,3874.1,3874.0,3.57822836]
["bitfinex","ETHUSD",1761025085117,0.001,3874.1,3874.0,3.60404147]
["bitfinex","ETHUSD",1761025085350,0.001,3874.1,3874.0,0.99691706]
["bitfinex","ETHUSD",1761025085952,0.001,3874.1,3874.0,3.57822836]
["bitfinex","ETHUSD",1761025091531,0.001,3874.1,3874.0,5.33204147]
["bitfinex","ETHUSD",1761025091848,0.001,3874.1,3874.0,5.56382836]
["bitfinex","ETHUSD",1761025092227,0.001,3874.1,3874.0,6.07070836]
["bitfinex","ETHUSD",1761025093422,0.001,3874.1,3874.0,5.56382836]
["bitfinex","ETHUSD",1761025093635,0.001,3874.1,3874.0,8.85282836]
["bitfinex","ETHUSD",1761025097340,0.001,3874.1,3874.0,9.35970836]
["bitfinex","ETHUSD",1761025099179,0.001,3874.1,3874.0,8.72302836]
["bitfinex","ETHUSD",1761025101587,0.001,3874.1,3874.0,6.56042836]
["bitfinex","ETHUSD",1761025101758,0.001,3874.1,3874.0,6.3018113]
["bitfinex","ETHUSD",1761025103609,0.001,3874.1,3873.3,0.002]
["bitfinex","ETHUSD",1761025103610,2.58171115,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761025103749,4.59311115,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761025104074,6.23389415,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761025104251,6.87352591,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761025104448,5.81329994,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761025104859,5.09999115,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761025105655,5.50503246,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761025105855,6.29197034,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761025107958,6.39553034,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761025108392,9.69653034,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761025109991,10.35351247,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761025110573,7.05251247,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761025110890,8.90859246,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761025111295,8.90859246,3873.4,3872.9,0.002]
["bitfinex","ETHUSD",1761025111498,19.40667271,3871.5,3871.4,1e-08]
["bitfinex","ETHUSD",1761025111804,25.76974216,3871.5,3871.4,1e-08]
["bitfinex","ETHUSD",1761025112187,25.87335957,3871.5,3871.4,1e-08]
["bitfinex","ETHUSD",1761025112588,25.02039012,3871.5,3871.4,1e-08]
["bitfinex","ETHUSD",1761025113190,26.09380838,3871.5,3871.4,1e-08]
["bitfinex","ETHUSD",1761025113566,3.09005834,3871.2,3871.1,1e-08]
["bitfinex","ETHUSD",1761025113767,4.81805834,3871.2,3871.1,1e-08]
["bitfinex","ETHUSD",1761025113968,5.28815834,3871.2,3871.1,1e-08]
["bitfinex","ETHUSD",1761025114722,5.6934357,3871.2,3871.1,1e-08]
["bitfinex","ETHUSD",1761025115914,6.09871372,3871.2,3871.1,1e-08]
["bitfinex","ETHUSD",1761025122481,8.82171372,3871.2,3871.1,1e-08]
["bitfinex","ETHUSD",1761025122713,6.09871372,3871.2,3871.1,1e-08]
["bitfinex","ETHUSD",1761025124629,9.40871372,3871.2,3871.1,1e-08]
["bitfinex","ETHUSD",1761025129715,9.40971372,3871.2,3871.1,1e-08]
["bitfinex","ETHUSD",1761025132736,5.62961372,3871.2,3871.1,1e-08]
["bitfinex","ETHUSD",1761025132953,6.09971372,3871.2,3871.1,1e-08]
["bitfinex","ETHUSD",1761025133156,5.62961372,3871.2,3871.1,1e-08]
["bitfinex","ETHUSD",1761025133369,8.42673372,3871.2,3871.1,1e-08]
["bitfinex","ETHUSD",1761025133523,8.0214557,3871.2,3871.1,1e-08]
["bitfinex","ETHUSD",1761025134224,8.5283357,3871.2,3871.1,1e-08]
["bitfinex","ETHUSD",1761025135125,8.5273357,3871.2,3871.1,1e-08]
["bitfinex","ETHUSD",1761025135325,8.12205834,3871.2,3871.1,1e-08]
["bitfinex","ETHUSD",1761025136828,8.52735859,3871.2,3871.1,1e-08]
["bitfinex","ETHUSD",1761025138258,5.22435859,3871.2,3871.1,1e-08]
["bitfinex","ETHUSD",1761025138641,8.93260748,3871.2,3871.1,1e-08]
["bitfinex","ETHUSD",1761025140168,8.42572748,3871.2,3871.1,1e-08]
["bitfinex","ETHUSD",1761025140372,8.42572748,3871.2,3871.1,0.67540001]
["bitfinex","ETHUSD",1761025140943,5.12272748,3871.2,3871.1,0.67540001]
["bitfinex","ETHUSD",1761025141150,8.42472748,3871.2,3871.1,0.67540001]
["bitfinex","ETHUSD",1761025141429,8.42472748,3871.2,3871.1,0.21690001]
["bitfinex","ETHUSD",1761025141630,8.42472748,3871.2,3871.1,0.64860001]
["bitfinex","ETHUSD",1761025142430,8.42472748,3871.2,3871.1,0.21690001]
["bitfinex","ETHUSD",1761025142632,8.42472748,3871.2,3871.1,1e-08]
["bitfinex","ETHUSD",1761025143047,8.42472748,3871.2,3871.1,0.64860001]
["bitfinex","ETHUSD",1761025143247,8.42372748,3871.2,3871.1,0.64860001]
["bitfinex","ETHUSD",1761025143657,2.53954914,3871.2,3871.1,0.64860001]
["bitfinex","ETHUSD",1761025143963,0.001,3871.6,3871.3,2.58309106]
["bitfinex","ETHUSD",1761025144193,0.001,3871.6,3871.4,0.32316911]
["bitfinex","ETHUSD",1761025144368,0.001,3871.6,3871.5,2.58297817]
["bitfinex","ETHUSD",1761025144664,0.001,3871.6,3871.2,0.45753178]
["bitfinex","ETHUSD",1761025144665,0.001,3871.6,3871.2,0.4317]
["bitfinex","ETHUSD",1761025144864,0.001,3871.6,3871.3,0.4317]
["bitfinex","ETHUSD",1761025145075,4.31117834,3871.2,3871.1,1e-08]
["bitfinex","ETHUSD",1761025145240,7.61417834,3871.2,3871.1,1e-08]
["bitfinex","ETHUSD",1761025146161,7.61417834,3871.2,3870.6,0.002]
["bitfinex","ETHUSD",1761025146162,4.81812507,3871.1,3870.6,0.002]
["bitfinex","ETHUSD",1761025146487,5.24252507,3871.1,3870.6,0.002]
["bitfinex","ETHUSD",1761025147194,5.24252507,3871.1,3866.5,2.5862929]
["bitfinex","ETHUSD",1761025147195,0.006,3870.6,3866.5,2.5862929]
["bitfinex","ETHUSD",1761025147366,2.23488,3867.8,3867.1,0.2187]
["bitfinex","ETHUSD",1761025147561,3.374,3867.7,3867.2,0.4317]
["bitfinex","ETHUSD",1761025147871,16.65335519,3868.9,3867.2,0.4317]
["bitfinex","ETHUSD",1761025147872,0.1288,3867.5,3867.2,0.4317]
["bitfinex","ETHUSD",1761025148473,0.1288,3867.5,3867.3,2.90941325]
["bitfinex","ETHUSD",1761025148681,0.1288,3867.5,3867.4,2.5857165]
["bitfinex","ETHUSD",1761025148881,0.1288,3867.5,3867.4,3.0174165]
["bitfinex","ETHUSD",1761025149267,0.1288,3867.5,3867.4,0.4317]
["bitfinex","ETHUSD",1761025150063,0.1288,3867.5,3867.4,3.0174165]
["bitfinex","ETHUSD",1761025150393,0.1288,3867.5,3867.4,1.04626554]
["bitfinex","ETHUSD",1761025150555,0.1288,3867.5,3867.1,0.6504]
["bitfinex","ETHUSD",1761025150760,0.1288,3867.5,3867.2,0.4317]
["bitfinex","ETHUSD",1761025150978,0.1288,3867.3,3867.2,0.4317]
["bitfinex","ETHUSD",1761025151458,1.75384662,3867.6,3867.1,0.2187]
["bitfinex","ETHUSD",1761025151859,0.02584662,3867.6,3867.1,0.2187]
["bitfinex","ETHUSD",1761025152191,2.58598396,3867.0,3866.5,0.6495]
["bitfinex","ETHUSD",1761025152406,0.02584662,3866.9,3866.6,0.01]
["bitfinex","ETHUSD",1761025153480,0.02584662,3866.9,3866.7,0.4317]
["bitfinex","ETHUSD",1761025153763,1.728,3867.0,3866.7,0.4317]
["bitfinex","ETHUSD",1761025153961,0.02584662,3866.9,3866.7,0.4317]
["bitfinex","ETHUSD",1761025154289,0.02584662,3866.9,3866.1,2.5865261]
["bitfinex","ETHUSD",1761025154290,0.50688,3865.5,3864.5,0.4317]
["bitfinex","ETHUSD",1761025154477,16.65335519,3865.0,3864.5,0.4317]
["bitfinex","ETHUSD",1761025154679,1.75384662,3864.9,3864.4,0.1568]
["bitfinex","ETHUSD",1761025154898,1.75384662,3864.9,3863.5,2.274]
["bitfinex","ETHUSD",1761025154899,1.728,3864.4,3863.9,0.1568]
["bitfinex","ETHUSD",1761025155194,4.3155397,3864.7,3864.0,0.6495]
["bitfinex","ETHUSD",1761025155380,0.02584662,3864.6,3864.0,0.6495]
["bitfinex","ETHUSD",1761025156277,0.02584662,3864.7,3864.0,0.2178]
["bitfinex","ETHUSD",1761025156476,0.02584662,3864.7,3864.1,0.4539]
["bitfinex","ETHUSD",1761025156910,0.02584662,3864.7,3864.2,0.34165468]
["bitfinex","ETHUSD",1761025157232,1.728,3864.5,3864.0,0.2178]
["bitfinex","ETHUSD",1761025157510,2.13385369,3864.8,3864.2,0.4539]
["bitfinex","ETHUSD",1761025157809,2.13385369,3864.8,3864.2,3.04175172]
["bitfinex","ETHUSD",1761025158005,2.13385369,3864.8,3864.3,3.04168405]
["bitfinex","ETHUSD",1761025158205,0.40585369,3864.8,3864.5,2.58760475]
["bitfinex","ETHUSD",1761025158407,0.40585369,3864.8,3864.6,2.58758648]
["bitfinex","ETHUSD",1761025158781,0.40585369,3864.8,3864.7,0.4539]
["bitfinex","ETHUSD",1761025159308,0.4036,3865.9,3865.2,2.58712336]
["bitfinex","ETHUSD",1761025159508,0.4036,3865.9,3865.4,2.58704095]
["bitfinex","ETHUSD",1761025159804,0.4036,3865.9,3865.8,0.1831]
["bitfinex","ETHUSD",1761025160007,0.02584662,3866.0,3865.8,0.1831]
["bitfinex","ETHUSD",1761025160212,3.388,3866.1,3865.8,0.637]
["bitfinex","ETHUSD",1761025160512,0.02584662,3866.0,3865.5,0.1831]
["bitfinex","ETHUSD",1761025161008,2.13379696,3866.2,3865.5,0.637]
["bitfinex","ETHUSD",1761025161199,2.13379696,3866.2,3866.1,0.2178]
["bitfinex","ETHUSD",1761025161399,1.728,3866.2,3866.1,0.2178]
["bitfinex","ETHUSD",1761025161596,1.728,3866.2,3866.1,0.6717]
["bitfinex","ETHUSD",1761025161910,3.389,3866.4,3866.1,0.6717]
["bitfinex","ETHUSD",1761025162098,16.65335519,3867.4,3866.2,0.4539]
["bitfinex","ETHUSD",1761025162292,2.58585439,3867.2,3866.2,0.4539]
["bitfinex","ETHUSD",1761025162491,0.1288,3866.3,3866.2,1.03839163]
["bitfinex","ETHUSD",1761025162686,0.1288,3866.3,3866.2,3.04041906]
["bitfinex","ETHUSD",1761025162880,0.1288,3866.3,3866.2,3.06628425]
["bitfinex","ETHUSD",1761025163210,0.1288,3866.3,3866.2,3.04041906]
["bitfinex","ETHUSD",1761025164220,0.50688,3866.1,3865.1,0.1831]
["bitfinex","ETHUSD",1761025164509,1.728,3865.9,3865.1,0.637]
["bitfinex","ETHUSD",1761025164713,2.58690551,3865.7,3865.2,0.4539]
["bitfinex","ETHUSD",1761025165007,0.50688,3865.4,3864.3,0.4539]
["bitfinex","ETHUSD",1761025165220,0.50688,3865.4,3864.0,0.2178]
["bitfinex","ETHUSD",1761025165221,0.02584662,3865.3,3864.6,0.4539]
["bitfinex","ETHUSD",1761025165724,1.728,3865.2,3864.6,0.4539]
["bitfinex","ETHUSD",1761025165928,1.728,3865.2,3864.6,0.75806312]
["bitfinex","ETHUSD",1761025166082,2.61301947,3865.3,3864.6,0.75806312]
["bitfinex","ETHUSD",1761025166603,1.75384662,3865.3,3864.6,0.75806312]
["bitfinex","ETHUSD",1761025166776,0.02584662,3865.3,3864.6,0.75806312]
["bitfinex","ETHUSD",1761025166981,0.02584662,3865.4,3864.6,0.75806312]
["bitfinex","ETHUSD",1761025167181,1.728,3865.3,3864.6,0.4539]
["bitfinex","ETHUSD",1761025167486,0.02584662,3865.2,3864.6,0.4539]
["bitfinex","ETHUSD",1761025167683,0.02584662,3865.2,3864.6,3.04147756]
["bitfinex","ETHUSD",1761025167878,0.02584662,3865.2,3864.6,0.4539]
["bitfinex","ETHUSD",1761025168081,0.001,3866.4,3865.1,0.1831]
["bitfinex","ETHUSD",1761025168336,0.001,3866.4,3865.2,0.02587188]
["bitfinex","ETHUSD",1761025168488,0.001,3866.4,3865.5,2.58698536]
["bitfinex","ETHUSD",1761025168682,1.728,3866.3,3865.5,2.58698098]
["bitfinex","ETHUSD",1761025168880,0.40670611,3866.4,3865.6,0.4539]
["bitfinex","ETHUSD",1761025169210,0.40670611,3866.4,3866.3,0.2178]
["bitfinex","ETHUSD",1761025170411,0.40670611,3866.4,3866.3,0.1612025]
["bitfinex","ETHUSD",1761025172701,0.40670611,3866.4,3866.3,0.5995025]
["bitfinex","ETHUSD",1761025172702,0.001,3866.4,3866.3,0.5995025]
["bitfinex","ETHUSD",1761025172907,0.001,3866.4,3866.3,0.1612025]
["bitfinex","ETHUSD",1761025173107,0.001,3866.4,3866.0,0.1612]
["bitfinex","ETHUSD",1761025173437,16.65435519,3866.4,3865.3,0.71791752]
["bitfinex","ETHUSD",1761025173637,2.58659809,3866.1,3865.3,3.8253]
["bitfinex","ETHUSD",1761025173936,0.02584662,3866.0,3865.0,0.4383]
["bitfinex","ETHUSD",1761025174105,0.1288,3865.3,3865.0,0.4383]
["bitfinex","ETHUSD",1761025174508,0.1288,3865.3,3865.1,0.6214]
["bitfinex","ETHUSD",1761025174733,0.1288,3865.3,3865.1,3.60120922]
["bitfinex","ETHUSD",1761025174932,0.1288,3865.3,3865.2,0.4383]
["bitfinex","ETHUSD",1761025176105,0.1288,3865.3,3865.1,0.57567182]
["bitfinex","ETHUSD",1761025176328,0.1288,3865.3,3865.1,0.1831]
["bitfinex","ETHUSD",1761025176529,2.71597141,3865.3,3864.7,3.386]
["bitfinex","ETHUSD",1761025176753,0.1288,3864.9,3864.5,3.02593478]
["bitfinex","ETHUSD",1761025176941,0.1288,3864.9,3864.6,3.386]
["bitfinex","ETHUSD",1761025177131,0.1288,3864.9,3864.6,3.8243]
["bitfinex","ETHUSD",1761025177450,0.1288,3864.9,3864.7,0.4383]
["bitfinex","ETHUSD",1761025177609,0.1288,3864.9,3864.7,1.33825995]
["bitfinex","ETHUSD",1761025177809,0.1288,3864.9,3864.8,2.58745601]
["bitfinex","ETHUSD",1761025178014,0.1288,3864.9,3864.8,3.02575601]
["bitfinex","ETHUSD",1761025178847,0.1288,3864.9,3864.8,0.4383]
["bitfinex","ETHUSD",1761025179047,0.1288,3864.9,3864.1,0.4383]
["bitfinex","ETHUSD",1761025179247,0.1288,3864.9,3864.5,3.384]
["bitfinex","ETHUSD",1761025179552,0.02584662,3865.0,3864.5,3.384]
["bitfinex","ETHUSD",1761025179553,0.1288,3864.6,3864.5,3.384]
["bitfinex","ETHUSD",1761025179860,0.1288,3864.6,3864.3,5.972739]
["bitfinex","ETHUSD",1761025180166,0.1288,3864.4,3864.3,5.972739]
["bitfinex","ETHUSD",1761025180364,0.1288,3864.4,3864.3,6.411039]
["bitfinex","ETHUSD",1761025180663,0.1288,3864.4,3864.3,6.3834878]
["bitfinex","ETHUSD",1761025181613,0.1288,3864.4,3864.3,3.795697]
["bitfinex","ETHUSD",1761025181851,0.1288,3864.4,3864.3,3.357397]
["bitfinex","ETHUSD",1761025182222,0.1288,3864.4,3864.3,3.795697]
["bitfinex","ETHUSD",1761025182949,0.1288,3864.4,3864.3,6.3834878]
["bitfinex","ETHUSD",1761025183118,0.1288,3864.4,3864.3,7.30240722]
["bitfinex","ETHUSD",1761025184248,0.1288,3864.6,3864.5,2.58763442]
["bitfinex","ETHUSD",1761025184452,0.1288,3864.6,3864.5,2.61351098]
["bitfinex","ETHUSD",1761025184652,0.1288,3864.6,3864.5,3.05181098]
["bitfinex","ETHUSD",1761025186246,0.1288,3864.6,3864.5,3.02593442]
["bitfinex","ETHUSD",1761025187158,2.5868788,3865.7,3864.5,3.02593442]
["bitfinex","ETHUSD",1761025187463,2.5868788,3865.7,3864.6,0.4383]
["bitfinex","ETHUSD",1761025187661,2.67848,3865.8,3864.8,2.58740189]
["bitfinex","ETHUSD",1761025187852,1.728,3865.5,3864.8,2.58740189]
["bitfinex","ETHUSD",1761025188035,2.58700697,3865.5,3864.7,5.96550171]
["bitfinex","ETHUSD",1761025188231,2.58700697,3865.5,3860.7,0.1568]
["bitfinex","ETHUSD",1761025188232,16.65335519,3864.8,3860.7,0.1568]
["bitfinex","ETHUSD",1761025188430,0.50688,3863.5,3862.1,0.1612]
["bitfinex","ETHUSD",1761025188646,1.728,3862.8,3862.1,0.1612]
["bitfinex","ETHUSD",1761025188961,2.58867953,3863.0,3862.1,0.1112]
["bitfinex","ETHUSD",1761025189138,0.50688,3863.0,3862.1,0.1112]
["bitfinex","ETHUSD",1761025189460,2.58886961,3862.7,3862.1,0.1112]
["bitfinex","ETHUSD",1761025189660,0.40607057,3862.8,3862.2,0.02589197]
["bitfinex","ETHUSD",1761025190463,0.40607057,3862.8,3862.1,0.08518623]
["bitfinex","ETHUSD",1761025190861,0.40607057,3862.8,3862.2,0.01298799]
["bitfinex","ETHUSD",1761025191160,0.40607057,3862.8,3862.4,2.58902874]
["bitfinex","ETHUSD",1761025191360,0.2267,3863.2,3862.4,2.58902874]
["bitfinex","ETHUSD",1761025191530,0.40605698,3863.0,3862.4,2.58902874]
["bitfinex","ETHUSD",1761025191728,0.40605698,3863.0,3862.4,3.02734402]
["bitfinex","ETHUSD",1761025191960,1.728,3863.3,3862.4,3.02734402]
["bitfinex","ETHUSD",1761025192535,1.728,3863.3,3862.5,2.60196152]
["bitfinex","ETHUSD",1761025192961,1.728,3863.3,3862.6,2.58892802]
["bitfinex","ETHUSD",1761025193259,1.728,3863.3,3862.7,0.01297962]
["bitfinex","ETHUSD",1761025193448,0.03235659,3863.2,3862.4,3.95769687]
["bitfinex","ETHUSD",1761025193654,0.03235659,3863.2,3862.5,2.58898052]
["bitfinex","ETHUSD",1761025194055,1.728,3863.3,3862.5,2.58898052]
["bitfinex","ETHUSD",1761025196248,4.31647458,3863.3,3862.5,2.58898052]
["bitfinex","ETHUSD",1761025196834,1.728,3863.3,3862.6,2.58892211]
["bitfinex","ETHUSD",1761025197338,0.1288,3862.7,3862.6,2.58892211]
["bitfinex","ETHUSD",1761025197762,0.1288,3862.7,3862.5,2.58898411]
["bitfinex","ETHUSD",1761025197965,0.1288,3862.7,3862.5,3.02728411]
["bitfinex","ETHUSD",1761025198139,0.1288,3862.7,3862.6,0.4383]
["bitfinex","ETHUSD",1761025198565,0.1288,3862.7,3862.6,3.02722973]
["bitfinex","ETHUSD",1761025199355,0.1881,3863.6,3862.6,3.92889414]
["bitfinex","ETHUSD",1761025199563,0.1288,3863.0,3862.9,2.58872867]
["bitfinex","ETHUSD",1761025199945,0.1288,3863.0,3862.8,0.01297928]
["bitfinex","ETHUSD",1761025200141,0.1288,3863.0,3862.8,0.45127928]
["bitfinex","ETHUSD",1761025200343,0.1288,3863.2,3862.8,0.4383]
["bitfinex","ETHUSD",1761025200546,0.2267,3863.9,3862.8,0.4383]
["bitfinex","ETHUSD",1761025200547,0.2267,3864.0,3863.3,2.58840041]
["bitfinex","ETHUSD",1761025200740,0.1288,3863.4,3863.3,5.97840041]
["bitfinex","ETHUSD",1761025200977,0.1288,3863.4,3863.3,3.39]
["bitfinex","ETHUSD",1761025201249,2.58872867,3862.9,3862.2,3.391]
["bitfinex","ETHUSD",1761025201480,16.65335519,3862.3,3861.2,0.2156]
["bitfinex","ETHUSD",1761025201663,16.65335519,3862.3,3860.9,0.4704]
["bitfinex","ETHUSD",1761025201664,16.65335519,3861.7,3860.9,2.617]
["bitfinex","ETHUSD",1761025201960,2.58966722,3861.5,3860.9,2.617]
["bitfinex","ETHUSD",1761025202204,0.03237167,3861.4,3860.9,2.617]
["bitfinex","ETHUSD",1761025202488,16.65335519,3861.1,3860.0,0.2156]
["bitfinex","ETHUSD",1761025202642,0.03237503,3861.0,3860.2,2.908]
["bitfinex","ETHUSD",1761025202842,2.59012586,3860.9,3860.2,2.908]
["bitfinex","ETHUSD",1761025203041,0.0323767,3860.8,3860.2,2.908]
["bitfinex","ETHUSD",1761025203475,2.62256711,3860.8,3859.7,0.4704]
["bitfinex","ETHUSD",1761025203647,2.62256711,3860.8,3859.9,3.4]
["bitfinex","ETHUSD",1761025203986,1.728,3861.1,3859.9,4.04613169]
["bitfinex","ETHUSD",1761025204310,2.1595,3861.7,3861.3,0.002]
["bitfinex","ETHUSD",1761025204482,0.03237,3861.6,3861.3,0.002]
["bitfinex","ETHUSD",1761025204689,0.46387,3861.6,3861.3,0.002]
["bitfinex","ETHUSD",1761025205049,0.03237,3861.6,3861.3,0.002]
["bitfinex","ETHUSD",1761025205766,0.4315,3862.4,3861.3,0.002]
["bitfinex","ETHUSD",1761025205948,0.40617342,3862.2,3861.4,0.4704]
["bitfinex","ETHUSD",1761025206152,3.405,3862.4,3861.5,2.58960168]
["bitfinex","ETHUSD",1761025206347,1.76036413,3862.3,3861.5,0.56518051]
["bitfinex","ETHUSD",1761025206555,2.58929595,3862.1,3861.3,0.002]
["bitfinex","ETHUSD",1761025206787,0.50688,3861.2,3859.9,0.64613169]
["bitfinex","ETHUSD",1761025207086,1.728,3861.0,3860.0,0.2176]
["bitfinex","ETHUSD",1761025207466,1.728,3861.0,3860.0,0.688]
["bitfinex","ETHUSD",1761025207853,0.4315,3860.9,3860.0,0.2176]
["bitfinex","ETHUSD",1761025208088,0.0323767,3860.8,3860.1,3.424]
["bitfinex","ETHUSD",1761025208297,0.0323767,3860.8,3860.2,0.3424]
["bitfinex","ETHUSD",1761025208586,0.0323767,3860.8,3859.7,3.423]
["bitfinex","ETHUSD",1761025208587,0.4638767,3860.8,3859.7,3.423]
["bitfinex","ETHUSD",1761025208787,0.4638767,3860.8,3859.7,2.59084762]
["bitfinex","ETHUSD",1761025208986,0.4315,3860.8,3859.6,0.4704]
["bitfinex","ETHUSD",1761025209188,0.4638767,3860.8,3859.6,0.4704]
["bitfinex","ETHUSD",1761025209387,2.1918767,3860.8,3859.6,0.4704]
["bitfinex","ETHUSD",1761025209711,1.7603767,3860.8,3859.7,0.38934]
["bitfinex","ETHUSD",1761025210005,1.7603767,3860.8,3859.7,2.98020679]
["bitfinex","ETHUSD",1761025210209,0.4315,3860.7,3859.7,0.38934]
["bitfinex","ETHUSD",1761025210414,0.03237838,3860.6,3859.7,0.38934]
["bitfinex","ETHUSD",1761025210774,1.76037838,3860.6,3859.7,2.98021193]
["bitfinex","ETHUSD",1761025210980,1.76037838,3860.6,3859.8,0.64032119]
["bitfinex","ETHUSD",1761025211378,0.1288,3859.9,3859.8,0.57712119]
["bitfinex","ETHUSD",1761025211589,0.1288,3859.9,3856.9,0.51523954]
["bitfinex","ETHUSD",1761025211590,2.23488,3859.8,3856.5,0.2176]
["bitfinex","ETHUSD",1761025211826,2.23488,3859.8,3856.6,0.4704]
["bitfinex","ETHUSD",1761025211827,0.50688,3858.2,3856.6,0.4704]
["bitfinex","ETHUSD",1761025212016,1.728,3858.2,3856.6,0.4704]
["bitfinex","ETHUSD",1761025212315,0.12842738,3859.3,3856.6,0.4704]
["bitfinex","ETHUSD",1761025212525,0.212,3859.9,3858.1,0.0632]
["bitfinex","ETHUSD",1761025212526,0.4293,3859.8,3858.1,0.0632]
["bitfinex","ETHUSD",1761025212680,2.23488,3859.5,3858.1,0.0632]
["bitfinex","ETHUSD",1761025212875,2.59095347,3859.6,3858.2,2.75500219]
["bitfinex","ETHUSD",1761025212876,2.59108165,3859.4,3858.2,2.75500219]
["bitfinex","ETHUSD",1761025213076,0.212,3859.9,3858.2,2.75500219]
["bitfinex","ETHUSD",1761025213077,0.38075996,3862.1,3859.3,16.42626982]
["bitfinex","ETHUSD",1761025213320,0.2141,3862.7,3860.9,0.2156]
["bitfinex","ETHUSD",1761025213520,0.2141,3862.7,3861.0,3.56690002]
["bitfinex","ETHUSD",1761025213725,0.0193493,3862.6,3861.1,3.544]
["bitfinex","ETHUSD",1761025213876,0.4486493,3862.6,3861.0,2.58999318]
["bitfinex","ETHUSD",1761025214082,0.4486493,3862.6,3860.8,3.545]
["bitfinex","ETHUSD",1761025214393,2.58923518,3862.2,3860.8,2.59013529]
["bitfinex","ETHUSD",1761025214584,0.0193493,3862.1,3860.7,0.2156]
["bitfinex","ETHUSD",1761025215075,0.4293,3862.0,3860.7,0.2156]
["bitfinex","ETHUSD",1761025215274,0.4293,3862.0,3861.0,2.58999827]
["bitfinex","ETHUSD",1761025215275,0.50688,3861.9,3861.0,2.58999827]
["bitfinex","ETHUSD",1761025215515,0.0193493,3861.8,3860.8,2.59009726]
["bitfinex","ETHUSD",1761025215716,0.0193493,3861.8,3860.7,0.2156]
["bitfinex","ETHUSD",1761025215717,0.0193493,3861.8,3860.9,2.59006427]
["bitfinex","ETHUSD",1761025216222,0.0193493,3861.8,3860.9,2.59006848]
["bitfinex","ETHUSD",1761025216432,0.0193493,3861.8,3860.1,2.5905396]
["bitfinex","ETHUSD",1761025216433,0.50688,3861.6,3859.9,0.2156]
["bitfinex","ETHUSD",1761025216726,1.44819614,3862.2,3860.0,0.02590673]
["bitfinex","ETHUSD",1761025216934,0.4293,3862.1,3860.1,0.4437]
["bitfinex","ETHUSD",1761025217128,0.0193493,3862.0,3860.3,2.59047224]
["bitfinex","ETHUSD",1761025217331,0.4293,3862.1,3860.5,2.59033803]
["bitfinex","ETHUSD",1761025217512,0.0193493,3862.0,3861.3,2.58980001]
["bitfinex","ETHUSD",1761025217717,1.44819614,3862.2,3860.8,2.59013675]
["bitfinex","ETHUSD",1761025217880,0.0193493,3862.1,3861.6,2.5895336]
["bitfinex","ETHUSD",1761025218085,0.0193493,3862.1,3861.4,0.2156]
["bitfinex","ETHUSD",1761025218322,0.0193493,3862.1,3861.4,2.80532494]
["bitfinex","ETHUSD",1761025218628,0.26749376,3861.6,3861.4,2.58972494]
["bitfinex","ETHUSD",1761025218919,0.26749376,3861.6,3861.1,0.2156]
["bitfinex","ETHUSD",1761025219130,0.26749376,3861.6,3861.1,2.80550435]
["bitfinex","ETHUSD",1761025219355,0.26749376,3861.6,3861.3,2.58979344]
["bitfinex","ETHUSD",1761025219684,0.26749376,3861.6,3861.4,0.02589734]
["bitfinex","ETHUSD",1761025219893,0.26749376,3861.6,3861.5,2.58966722]
["bitfinex","ETHUSD",1761025220294,0.26749376,3861.6,3861.5,3.03336722]
["bitfinex","ETHUSD",1761025221497,0.39629376,3861.6,3861.5,2.58966722]
["bitfinex","ETHUSD",1761025221823,0.26749376,3861.6,3861.5,3.03336722]
["bitfinex","ETHUSD",1761025222623,0.26749376,3861.6,3861.5,6.56836722]
["bitfinex","ETHUSD",1761025223602,0.26749376,3861.6,3861.5,6.12466722]
["bitfinex","ETHUSD",1761025223800,0.26749376,3861.6,3861.5,6.56836722]
["bitfinex","ETHUSD",1761025224142,0.001,3861.7,3861.6,2.58960016]
["bitfinex","ETHUSD",1761025224307,0.001,3861.7,3861.6,3.03330016]
["bitfinex","ETHUSD",1761025224635,0.2162,3866.1,3863.9,2.58805869]
["bitfinex","ETHUSD",1761025224810,0.1288,3865.3,3863.9,23.15182851]
["bitfinex","ETHUSD",1761025225010,0.1288,3864.9,3863.9,25.74387869]
["bitfinex","ETHUSD",1761025225210,0.1288,3864.9,3863.9,9.31760887]
["bitfinex","ETHUSD",1761025225410,0.1288,3864.9,3863.8,0.2156]
["bitfinex","ETHUSD",1761025225411,0.2371,3864.6,3863.6,3.7836]
["bitfinex","ETHUSD",1761025225615,0.2371,3864.6,3863.8,2.58807426]
["bitfinex","ETHUSD",1761025225817,0.02588058,3864.5,3863.9,2.58805869]
["bitfinex","ETHUSD",1761025226813,0.02588058,3864.5,3863.6,3.7836]
["bitfinex","ETHUSD",1761025226814,0.02588058,3864.5,3863.6,0.2156]
["bitfinex","ETHUSD",1761025227033,0.2371,3863.9,3863.5,3.565]
["bitfinex","ETHUSD",1761025227351,0.2371,3863.9,3863.3,3.7796]
["bitfinex","ETHUSD",1761025227507,0.001,3864.0,3863.7,2.58818955]
["bitfinex","ETHUSD",1761025227949,0.001,3864.0,3863.3,3.7796]
["bitfinex","ETHUSD",1761025228251,0.001,3864.0,3863.4,2.58836934]
["bitfinex","ETHUSD",1761025228449,0.001,3864.0,3863.3,6.36799656]
["bitfinex","ETHUSD",1761025228606,0.001,3864.0,3863.4,2.58839364]
["bitfinex","ETHUSD",1761025228801,0.001,3864.0,3863.6,2.5882064]
["bitfinex","ETHUSD",1761025229037,0.001,3864.0,3863.4,2.58839364]
["bitfinex","ETHUSD",1761025229422,0.001,3864.0,3863.7,2.58819159]
["bitfinex","ETHUSD",1761025229834,0.001,3864.0,3863.3,3.7796]
["bitfinex","ETHUSD",1761025230017,0.001,3864.0,3863.7,2.58816713]
["bitfinex","ETHUSD",1761025230340,0.001,3864.0,3863.6,2.58824827]
["bitfinex","ETHUSD",1761025231140,0.001,3864.0,3863.4,2.58838501]
["bitfinex","ETHUSD",1761025231340,0.001,3864.0,3863.6,2.58825604]
["bitfinex","ETHUSD",1761025231641,0.001,3864.0,3863.5,2.58827622]
["bitfinex","ETHUSD",1761025231839,0.001,3864.0,3863.6,2.58825623]
["bitfinex","ETHUSD",1761025232041,0.001,3864.0,3863.4,2.58837437]
["bitfinex","ETHUSD",1761025232232,0.001,3864.0,3863.3,3.7796]
["bitfinex","ETHUSD",1761025232737,0.001,3864.0,3863.9,2.58805869]
["bitfinex","ETHUSD",1761025233546,0.001,3864.0,3863.9,3.4606794]
["bitfinex","ETHUSD",1761025233734,0.001,3864.0,3863.9,4.45863998]
["bitfinex","ETHUSD",1761025233939,0.001,3864.0,3863.9,6.18663998]
["bitfinex","ETHUSD",1761025234131,0.001,3864.0,3863.9,6.1607594]
["bitfinex","ETHUSD",1761025235255,2.5863362,3866.5,3863.9,6.1607594]
["bitfinex","ETHUSD",1761025235256,1e-08,3866.7,3866.6,2.75145148]
["bitfinex","ETHUSD",1761025235751,1e-08,3866.7,3866.6,6.17225148]
["bitfinex","ETHUSD",1761025235962,1e-08,3866.7,3865.8,2.58678262]
["bitfinex","ETHUSD",1761025236166,1e-08,3866.7,3865.9,3.7502]
["bitfinex","ETHUSD",1761025236371,1e-08,3866.7,3865.9,0.1652]
["bitfinex","ETHUSD",1761025236539,1e-08,3866.7,3866.0,3.584]
["bitfinex","ETHUSD",1761025237044,1e-08,3866.7,3866.5,2.58631582]
["bitfinex","ETHUSD",1761025237253,1e-08,3866.7,3866.5,6.17031582]
["bitfinex","ETHUSD",1761025237764,1e-08,3866.7,3866.6,2.58625148]
["bitfinex","ETHUSD",1761025239022,1e-08,3866.7,3866.5,6.17031834]
["bitfinex","ETHUSD",1761025239756,1e-08,3866.7,3866.6,2.61211399]
["bitfinex","ETHUSD",1761025239962,1e-08,3866.7,3866.6,3.95556134]
["bitfinex","ETHUSD",1761025240159,0.001,3867.1,3867.0,2.58598396]
["bitfinex","ETHUSD",1761025240335,0.001,3867.1,3867.0,6.65404379]
["bitfinex","ETHUSD",1761025240531,0.001,3867.1,3866.8,2.5860763]
["bitfinex","ETHUSD",1761025240732,0.001,3867.1,3867.0,2.58598396]
["bitfinex","ETHUSD",1761025241452,0.001,3867.1,3867.0,6.16198396]
["bitfinex","ETHUSD",1761025243556,0.001,3867.1,3867.0,3.574]
["bitfinex","ETHUSD",1761025243859,0.001,3867.1,3867.0,6.15998396]
["bitfinex","ETHUSD",1761025244345,0.001,3867.1,3867.0,6.15698396]
["bitfinex","ETHUSD",1761025246666,0.001,3867.1,3866.3,0.4652]
["bitfinex","ETHUSD",1761025246667,0.4678,3867.1,3865.9,0.1652]
["bitfinex","ETHUSD",1761025246846,0.1288,3866.7,3866.1,3.6948]
["bitfinex","ETHUSD",1761025247297,0.1288,3866.7,3866.5,2.58631089]
["bitfinex","ETHUSD",1761025247453,0.001,3867.1,3866.6,6.15025148]
["bitfinex","ETHUSD",1761025247651,0.001,3867.1,3867.0,2.58598396]
["bitfinex","ETHUSD",1761025247879,0.001,3867.1,3867.0,6.14998396]
["bitfinex","ETHUSD",1761025249288,0.001,3867.1,3867.0,7.54819277]
["bitfinex","ETHUSD",1761025249456,0.001,3867.1,3867.0,8.05507277]
["bitfinex","ETHUSD",1761025249788,0.001,3867.1,3867.0,3.51899277]
["bitfinex","ETHUSD",1761025250082,0.001,3867.1,3867.0,6.14798396]
["bitfinex","ETHUSD",1761025251475,0.001,3867.1,3865.5,2.58696806]
["bitfinex","ETHUSD",1761025251675,0.001,3867.1,3866.0,4.0272]
["bitfinex","ETHUSD",1761025251884,0.001,3867.1,3866.8,2.5860512]
["bitfinex","ETHUSD",1761025252085,0.001,3867.1,3866.9,3.565]
["bitfinex","ETHUSD",1761025252286,0.001,3867.1,3867.0,2.58598396]
["bitfinex","ETHUSD",1761025252490,0.001,3867.1,3867.0,3.05118396]
["bitfinex","ETHUSD",1761025258491,0.001,3867.1,3867.0,2.58598396]
["bitfinex","ETHUSD",1761025259101,0.001,3867.5,3867.0,2.58598396]
["bitfinex","ETHUSD",1761025259102,1e-08,3867.5,3867.4,3.2567965]
["bitfinex","ETHUSD",1761025259277,1e-08,3867.5,3867.4,25.79646597]
["bitfinex","ETHUSD",1761025259922,1e-08,3867.5,3867.4,25.92526597]
["bitfinex","ETHUSD",1761025266981,0.001,3867.9,3867.8,4.82032909]
["bitfinex","ETHUSD",1761025267262,0.001,3867.9,3867.8,8.79952909]
["bitfinex","ETHUSD",1761025267638,0.001,3867.9,3867.8,8.92832909]
["bitfinex","ETHUSD",1761025267848,0.001,3867.9,3867.8,10.07972028]
["bitfinex","ETHUSD",1761025269845,0.5779,3869.5,3869.4,2.58438]
["bitfinex","ETHUSD",1761025270353,0.5779,3869.5,3869.3,6.13443196]
["bitfinex","ETHUSD",1761025270552,0.4491,3869.4,3869.3,3.55]
["bitfinex","ETHUSD",1761025270955,0.4491,3869.4,3869.3,6.13444679]
["bitfinex","ETHUSD",1761025271154,0.4491,3869.4,3869.3,3.55]
["bitfinex","ETHUSD",1761025271656,0.4491,3869.4,3869.1,3.543]
["bitfinex","ETHUSD",1761025273042,0.4491,3869.4,3868.5,2.58493481]
["bitfinex","ETHUSD",1761025273247,0.4491,3869.4,3868.7,2.58483294]
["bitfinex","ETHUSD",1761025273463,0.2052,3868.8,3868.6,3.54]
["bitfinex","ETHUSD",1761025273868,0.4467,3868.7,3868.6,3.54]
["bitfinex","ETHUSD",1761025275755,0.2052,3868.8,3868.6,6.12490241]
["bitfinex","ETHUSD",1761025275994,0.4467,3869.1,3868.7,2.58483263]
["bitfinex","ETHUSD",1761025276496,0.4467,3869.1,3868.6,3.54]
["bitfinex","ETHUSD",1761025276795,0.4467,3869.1,3868.7,2.5848401]
["bitfinex","ETHUSD",1761025277281,0.4467,3869.1,3868.6,6.12489888]
["bitfinex","ETHUSD",1761025277450,0.4467,3869.1,3868.6,3.54]
["bitfinex","ETHUSD",1761025277653,0.4467,3869.1,3868.7,2.58483432]
["bitfinex","ETHUSD",1761025279260,0.4467,3869.1,3868.7,2.5848378]
["bitfinex","ETHUSD",1761025279457,0.4467,3869.1,3868.6,3.54]
["bitfinex","ETHUSD",1761025279671,0.4467,3869.1,3866.9,4.33304475]
["bitfinex","ETHUSD",1761025279672,0.2076,3868.7,3867.4,0.53839965]
["bitfinex","ETHUSD",1761025279983,0.2076,3868.7,3867.6,2.58558279]
["bitfinex","ETHUSD",1761025280153,0.2076,3868.7,3868.2,2.5851379]
["bitfinex","ETHUSD",1761025280358,0.2076,3868.7,3868.3,3.52]
["bitfinex","ETHUSD",1761025280665,0.4443,3868.6,3868.3,3.52]
["bitfinex","ETHUSD",1761025281249,0.4443,3868.6,3867.4,0.37419965]
["bitfinex","ETHUSD",1761025281250,0.4443,3868.5,3867.4,0.37419965]
["bitfinex","ETHUSD",1761025281476,0.4443,3868.5,3867.6,2.191]
["bitfinex","ETHUSD",1761025281680,0.1288,3868.5,3867.9,0.1288]
["bitfinex","ETHUSD",1761025281848,0.1288,3868.5,3868.3,2.58506431]
["bitfinex","ETHUSD",1761025282276,0.2076,3868.7,3868.4,3.517]
["bitfinex","ETHUSD",1761025282578,0.2076,3868.7,3868.4,3.515]
["bitfinex","ETHUSD",1761025282891,0.6519,3868.7,3868.4,3.515]
["bitfinex","ETHUSD",1761025283097,0.1288,3868.8,3868.7,2.58484762]
["bitfinex","ETHUSD",1761025283507,0.1912,3868.7,3868.4,3.515]
["bitfinex","ETHUSD",1761025283808,0.1912,3868.7,3868.1,0.1288]
["bitfinex","ETHUSD",1761025283971,0.1912,3868.7,3868.4,3.513]
["bitfinex","ETHUSD",1761025283972,0.6517,3868.7,3868.4,3.513]
["bitfinex","ETHUSD",1761025284361,0.4605,3868.6,3868.4,3.513]
["bitfinex","ETHUSD",1761025285487,0.1288,3868.4,3868.1,3.508]
["bitfinex","ETHUSD",1761025285897,0.4605,3868.3,3868.1,3.508]
["bitfinex","ETHUSD",1761025286561,0.4605,3868.3,3867.8,0.1288]
["bitfinex","ETHUSD",1761025286763,0.2164,3867.9,3867.6,0.737]
["bitfinex","ETHUSD",1761025287095,0.2164,3867.9,3867.4,3.513]
["bitfinex","ETHUSD",1761025287267,0.4581,3867.8,3867.4,3.513]
["bitfinex","ETHUSD",1761025289570,0.4581,3867.8,3867.5,2.58564964]
["bitfinex","ETHUSD",1761025289770,0.4581,3867.8,3867.4,3.513]
["bitfinex","ETHUSD",1761025289969,0.4581,3867.8,3867.4,6.09865662]
["bitfinex","ETHUSD",1761025290165,0.4581,3867.8,3867.5,2.58561029]
["bitfinex","ETHUSD",1761025290595,0.4581,3867.8,3867.4,6.09869797]
["bitfinex","ETHUSD",1761025290807,0.4581,3867.8,3867.4,3.513]
["bitfinex","ETHUSD",1761025290970,0.4581,3867.8,3867.4,0.002]
["bitfinex","ETHUSD",1761025292669,0.4581,3867.8,3867.5,2.58559866]
["bitfinex","ETHUSD",1761025293001,0.4581,3867.8,3867.4,2.5877076]
["bitfinex","ETHUSD",1761025293197,0.4581,3867.8,3867.5,2.58562923]
["bitfinex","ETHUSD",1761025293505,0.4581,3867.8,3867.6,2.58557248]
["bitfinex","ETHUSD",1761025294004,0.4581,3867.8,3867.4,2.5877111]
["bitfinex","ETHUSD",1761025294302,0.4581,3867.8,3867.5,3.501]
["bitfinex","ETHUSD",1761025294717,0.2164,3867.9,3867.6,2.58552812]
["bitfinex","ETHUSD",1761025294915,0.2164,3867.9,3867.7,2.58550681]
["bitfinex","ETHUSD",1761025295076,0.6745,3867.9,3867.6,2.58556475]
["bitfinex","ETHUSD",1761025295276,0.6745,3867.9,3867.5,3.501]
["bitfinex","ETHUSD",1761025295477,0.4581,3867.8,3867.5,3.501]
["bitfinex","ETHUSD",1761025295880,0.4581,3867.8,3867.4,0.002]
["bitfinex","ETHUSD",1761025298909,0.2164,3867.9,3867.4,2.5877042]
["bitfinex","ETHUSD",1761025299111,0.1288,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761025299294,0.1288,3867.5,3867.4,2.5877165]
["bitfinex","ETHUSD",1761025301306,0.1288,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761025302081,0.5869,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761025303383,0.1288,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761025303985,0.1288,3867.5,3867.4,2.5877165]
["bitfinex","ETHUSD",1761025304406,0.1288,3867.5,3867.4,6.60549244]
["bitfinex","ETHUSD",1761025304586,0.1288,3867.9,3867.7,2.58550752]
["bitfinex","ETHUSD",1761025304785,0.1288,3867.9,3867.5,2.58564964]
["bitfinex","ETHUSD",1761025304786,0.1288,3867.9,3867.6,2.58557175]
["bitfinex","ETHUSD",1761025305121,0.1288,3867.9,3867.7,2.5854656]
["bitfinex","ETHUSD",1761025305322,0.1288,3867.9,3867.5,2.5856293]
["bitfinex","ETHUSD",1761025305323,0.1288,3867.9,3867.8,6.06744909]
["bitfinex","ETHUSD",1761025305508,0.1288,3868.4,3867.8,4.52120804]
["bitfinex","ETHUSD",1761025305713,0.1288,3868.4,3868.3,2.5851149]
["bitfinex","ETHUSD",1761025306628,0.1288,3868.4,3868.2,3.483]
["bitfinex","ETHUSD",1761025306928,0.1288,3868.4,3868.2,6.06817375]
["bitfinex","ETHUSD",1761025307640,0.1288,3868.4,3868.2,6.06818137]
["bitfinex","ETHUSD",1761025308131,0.1288,3868.4,3868.3,2.5851149]
["bitfinex","ETHUSD",1761025308332,0.1912,3868.7,3868.4,2.58501785]
["bitfinex","ETHUSD",1761025308533,0.1288,3868.6,3868.5,2.58498125]
["bitfinex","ETHUSD",1761025308739,0.1288,3868.9,3868.5,2.58498125]
["bitfinex","ETHUSD",1761025309104,0.5819,3868.9,3868.5,2.58498125]
["bitfinex","ETHUSD",1761025309305,0.7784,3868.9,3868.5,2.58498125]
["bitfinex","ETHUSD",1761025309525,0.1288,3868.9,3868.6,2.58489601]
["bitfinex","ETHUSD",1761025309727,0.1288,3868.9,3868.7,2.58484119]
["bitfinex","ETHUSD",1761025309902,0.1288,3868.9,3868.4,2.58504808]
["bitfinex","ETHUSD",1761025309903,0.1288,3868.9,3868.6,2.58489547]
["bitfinex","ETHUSD",1761025310234,0.1288,3868.9,3868.7,2.58484292]
["bitfinex","ETHUSD",1761025310538,0.1288,3868.9,3868.3,0.86534142]
["bitfinex","ETHUSD",1761025310539,0.1288,3868.9,3868.6,2.58490243]
["bitfinex","ETHUSD",1761025310839,0.199,3868.4,3867.4,3.478]
["bitfinex","ETHUSD",1761025311005,2.58512816,3868.3,3867.4,6.06370605]
["bitfinex","ETHUSD",1761025311207,0.4588,3868.2,3867.4,6.06370605]
["bitfinex","ETHUSD",1761025311843,0.4588,3868.2,3867.5,0.002]
["bitfinex","ETHUSD",1761025313147,0.4588,3868.2,3867.5,2.58764264]
["bitfinex","ETHUSD",1761025313360,0.4588,3868.2,3867.6,2.58553368]
["bitfinex","ETHUSD",1761025313724,0.4588,3868.2,3867.5,2.58764284]
["bitfinex","ETHUSD",1761025314255,0.4588,3868.2,3867.6,2.58558206]
["bitfinex","ETHUSD",1761025314471,0.4588,3868.2,3867.5,0.002]
["bitfinex","ETHUSD",1761025314616,0.2104,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761025315026,0.6667,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761025315631,0.4563,3868.0,3867.5,0.002]
["bitfinex","ETHUSD",1761025315844,1.728,3867.9,3867.5,0.002]
["bitfinex","ETHUSD",1761025316038,4.31340632,3867.9,3867.5,0.002]
["bitfinex","ETHUSD",1761025316241,0.4539,3867.8,3867.5,0.002]
["bitfinex","ETHUSD",1761025316422,3.03935318,3867.8,3867.5,0.002]
["bitfinex","ETHUSD",1761025316980,0.4539,3867.7,3867.5,0.002]
["bitfinex","ETHUSD",1761025320146,0.4539,3868.0,3867.5,0.002]
["bitfinex","ETHUSD",1761025320351,0.4539,3867.9,3867.5,0.002]
["bitfinex","ETHUSD",1761025320797,6.04062811,3872.3,3867.9,3.09226224]
["bitfinex","ETHUSD",1761025320798,0.191,3869.6,3867.9,3.09226224]
["bitfinex","ETHUSD",1761025320997,0.001,3869.9,3869.3,19.46751441]
["bitfinex","ETHUSD",1761025321181,0.001,3869.9,3869.7,3.09105965]
["bitfinex","ETHUSD",1761025321387,0.001,3869.9,3869.7,5.63420215]
["bitfinex","ETHUSD",1761025321595,0.001,3870.2,3870.1,4.81879256]
["bitfinex","ETHUSD",1761025321807,0.001,3870.2,3870.1,25.19686018]
["bitfinex","ETHUSD",1761025322023,0.001,3870.2,3870.1,28.24801036]
["bitfinex","ETHUSD",1761025322500,0.001,3870.2,3870.1,29.04678901]
["bitfinex","ETHUSD",1761025323282,0.001,3870.2,3870.1,28.24801036]
["bitfinex","ETHUSD",1761025323483,0.001,3870.2,3870.1,11.59034274]
["bitfinex","ETHUSD",1761025325143,0.02688058,3872.0,3870.1,11.59034274]
["bitfinex","ETHUSD",1761025325329,0.001,3872.0,3871.5,2.80837817]
["bitfinex","ETHUSD",1761025325639,0.001,3872.0,3871.5,6.07797817]
["bitfinex","ETHUSD",1761025326140,0.001,3872.0,3871.5,6.53707817]
["bitfinex","ETHUSD",1761025326346,0.001,3872.0,3871.5,8.26507817]
["bitfinex","ETHUSD",1761025326571,0.001,3872.0,3871.5,8.77195817]
["bitfinex","ETHUSD",1761025326705,0.001,3872.0,3871.5,11.28036823]
["bitfinex","ETHUSD",1761025326908,0.001,3872.0,3871.5,8.77195817]
["bitfinex","ETHUSD",1761025327453,0.001,3872.0,3871.5,8.26507817]
["bitfinex","ETHUSD",1761025327609,0.2314,3871.8,3871.5,3.495]
["bitfinex","ETHUSD",1761025327938,0.001,3872.0,3871.5,6.07797817]
["bitfinex","ETHUSD",1761025328253,0.2314,3871.9,3871.5,3.495]
["bitfinex","ETHUSD",1761025329347,0.2314,3871.9,3870.9,0.02583378]
["bitfinex","ETHUSD",1761025329656,0.2314,3871.9,3871.5,2.58297817]
["bitfinex","ETHUSD",1761025329954,0.2314,3871.9,3871.1,2.58324507]
["bitfinex","ETHUSD",1761025330121,0.2314,3871.9,3871.2,3.496]
["bitfinex","ETHUSD",1761025330511,0.2314,3871.9,3871.2,6.07916744]
["bitfinex","ETHUSD",1761025331030,0.1288,3871.7,3871.2,6.07916744]
["bitfinex","ETHUSD",1761025331242,0.2314,3871.9,3870.1,0.2254]
["bitfinex","ETHUSD",1761025331548,0.1288,3871.2,3870.5,0.1288]
["bitfinex","ETHUSD",1761025331748,0.1298,3871.6,3870.9,0.1288]
["bitfinex","ETHUSD",1761025332082,0.1298,3871.6,3871.0,6.07730476]
["bitfinex","ETHUSD",1761025332234,0.1298,3871.6,3871.0,3.494]
["bitfinex","ETHUSD",1761025332625,0.1298,3871.6,3870.9,0.1288]
["bitfinex","ETHUSD",1761025332626,0.50688,3871.5,3870.9,0.1288]
["bitfinex","ETHUSD",1761025332849,0.50688,3871.5,3870.1,0.002]
["bitfinex","ETHUSD",1761025333061,0.50788,3871.6,3870.1,0.002]
["bitfinex","ETHUSD",1761025333272,2.58337706,3871.0,3870.1,0.002]
["bitfinex","ETHUSD",1761025333427,0.02588058,3870.9,3870.1,0.002]
["bitfinex","ETHUSD",1761025333625,0.2314,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761025334637,0.2314,3870.5,3870.1,0.002]
["bitfinex","ETHUSD",1761025334845,2.58285841,3871.7,3870.2,0.2254]
["bitfinex","ETHUSD",1761025335045,5.4664,3871.9,3870.3,0.02583779]
["bitfinex","ETHUSD",1761025335240,1.728,3871.7,3870.7,2.58345395]
["bitfinex","ETHUSD",1761025335458,3.7384,3871.9,3870.9,2.58337192]
["bitfinex","ETHUSD",1761025335679,0.02588058,3871.8,3870.2,0.2254]
["bitfinex","ETHUSD",1761025335961,2.58303096,3871.5,3870.5,2.58362521]
["bitfinex","ETHUSD",1761025336164,2.60891154,3871.5,3870.5,2.58362521]
["bitfinex","ETHUSD",1761025336330,0.02588058,3871.5,3870.6,2.58355234]
["bitfinex","ETHUSD",1761025336528,1.729,3871.6,3870.7,2.5834695]
["bitfinex","ETHUSD",1761025336529,1.75488058,3871.6,3870.7,2.5834695]
["bitfinex","ETHUSD",1761025336774,2.60979545,3871.6,3870.7,2.5834695]
["bitfinex","ETHUSD",1761025337061,0.02688058,3871.6,3870.2,0.67061028]
["bitfinex","ETHUSD",1761025337266,0.001,3871.6,3870.3,3.79451049]
["bitfinex","ETHUSD",1761025337632,0.001,3871.6,3870.9,2.58332076]
["bitfinex","ETHUSD",1761025337830,0.001,3871.6,3871.0,0.02583311]
["bitfinex","ETHUSD",1761025338072,0.001,3871.6,3870.9,2.58337315]
["bitfinex","ETHUSD",1761025338647,0.1678,3871.6,3870.9,2.58337315]
["bitfinex","ETHUSD",1761025339181,0.1678,3871.6,3870.9,0.51669188]
["bitfinex","ETHUSD",1761025339338,0.1678,3871.6,3870.9,3.52883378]
["bitfinex","ETHUSD",1761025339576,0.1678,3871.6,3870.9,3.503]
["bitfinex","ETHUSD",1761025339779,0.001,3871.6,3871.1,2.58322796]
["bitfinex","ETHUSD",1761025340400,0.001,3871.6,3871.1,2.58319003]
["bitfinex","ETHUSD",1761025340605,0.001,3871.6,3870.9,6.08636169]
["bitfinex","ETHUSD",1761025340811,0.001,3871.6,3871.0,3.19194479]
["bitfinex","ETHUSD",1761025341015,0.001,3871.6,3871.2,2.58311264]
["bitfinex","ETHUSD",1761025341315,0.001,3871.6,3871.4,2.58300097]
["bitfinex","ETHUSD",1761025341497,0.001,3871.6,3871.1,0.2298]
["bitfinex","ETHUSD",1761025341694,0.001,3871.6,3871.5,2.58297817]
["bitfinex","ETHUSD",1761025342692,0.001,3871.6,3871.3,2.58304805]
["bitfinex","ETHUSD",1761025342915,0.001,3871.6,3871.4,2.58302239]
["bitfinex","ETHUSD",1761025343300,0.001,3871.6,3871.3,2.58311081]
["bitfinex","ETHUSD",1761025343509,0.001,3871.6,3871.2,2.71197676]
["bitfinex","ETHUSD",1761025343927,0.001,3871.6,3871.3,2.58309513]
["bitfinex","ETHUSD",1761025344117,0.001,3871.6,3871.2,0.1288]
["bitfinex","ETHUSD",1761025344318,0.1298,3871.6,3871.1,2.58324452]
["bitfinex","ETHUSD",1761025344824,0.001,3871.6,3871.5,2.58297817]
["bitfinex","ETHUSD",1761025345227,0.001,3871.6,3871.3,2.58306836]
["bitfinex","ETHUSD",1761025345524,0.001,3871.6,3871.5,2.58297817]
["bitfinex","ETHUSD",1761025348427,0.001,3871.6,3871.2,3.493]
["bitfinex","ETHUSD",1761025348428,0.1714,3871.6,3871.2,3.493]
["bitfinex","ETHUSD",1761025348733,0.001,3871.6,3871.2,3.80836665]
["bitfinex","ETHUSD",1761025348931,0.001,3871.6,3871.5,2.58297817]
["bitfinex","ETHUSD",1761025352131,0.001,3871.6,3871.2,3.80836665]
["bitfinex","ETHUSD",1761025352332,0.001,3871.6,3871.5,4.52637817]
["bitfinex","ETHUSD",1761025352524,0.001,3871.6,3871.5,8.03220795]
["bitfinex","ETHUSD",1761025352708,0.001,3871.6,3871.5,8.44677817]
["bitfinex","ETHUSD",1761025353106,0.001,3871.6,3871.5,9.21285817]
["bitfinex","ETHUSD",1761025353634,0.001,3872.4,3872.3,2.84164454]
["bitfinex","ETHUSD",1761025353833,0.2152,3873.9,3873.5,2.58159398]
["bitfinex","ETHUSD",1761025354032,0.2152,3873.9,3872.5,1.728]
["bitfinex","ETHUSD",1761025354033,0.2152,3873.9,3873.6,6.08452898]
["bitfinex","ETHUSD",1761025354226,0.4494,3873.9,3873.7,3.503]
["bitfinex","ETHUSD",1761025354557,0.4494,3873.9,3872.6,0.4404]
["bitfinex","ETHUSD",1761025354712,0.4494,3873.9,3873.3,2.58175397]
["bitfinex","ETHUSD",1761025354713,0.2342,3873.8,3873.3,2.58175397]
["bitfinex","ETHUSD",1761025354918,0.2342,3873.8,3873.4,3.503]
["bitfinex","ETHUSD",1761025355117,0.1288,3873.7,3873.4,3.503]
["bitfinex","ETHUSD",1761025355506,0.363,3873.7,3873.4,3.503]
["bitfinex","ETHUSD",1761025356208,0.1288,3873.7,3873.5,2.58164354]
["bitfinex","ETHUSD",1761025356403,0.001,3874.1,3873.8,2.58143292]
["bitfinex","ETHUSD",1761025356641,0.2152,3873.9,3873.8,3.5]
["bitfinex","ETHUSD",1761025356810,0.2152,3873.9,3873.6,2.58157072]
["bitfinex","ETHUSD",1761025357011,0.2152,3873.9,3873.5,6.08161469]
["bitfinex","ETHUSD",1761025357220,0.001,3874.1,3873.6,0.02581577]
["bitfinex","ETHUSD",1761025357518,0.001,3874.1,3874.0,2.5813113]
["bitfinex","ETHUSD",1761025358644,0.001,3874.1,3873.8,6.08238315]
["bitfinex","ETHUSD",1761025358947,0.001,3874.1,3873.8,3.501]
["bitfinex","ETHUSD",1761025359146,0.2152,3873.9,3873.6,3.499]
["bitfinex","ETHUSD",1761025359343,0.001,3874.1,3873.6,3.499]
["bitfinex","ETHUSD",1761025359547,0.001,3874.1,3873.9,2.58133056]
["bitfinex","ETHUSD",1761025360043,0.001,3874.1,3874.0,2.5813113]
["bitfinex","ETHUSD",1761025360246,0.001,3874.1,3873.8,2.58144457]
["bitfinex","ETHUSD",1761025360611,0.001,3874.1,3873.7,2.58150861]
["bitfinex","ETHUSD",1761025360811,0.001,3874.1,3873.6,3.499]
["bitfinex","ETHUSD",1761025361020,0.4304,3874.0,3873.7,2.58145027]
["bitfinex","ETHUSD",1761025361344,0.4304,3874.0,3873.6,6.08055936]
["bitfinex","ETHUSD",1761025361522,0.4304,3874.0,3873.6,3.499]
["bitfinex","ETHUSD",1761025361840,0.4304,3874.0,3873.7,2.58144798]
["bitfinex","ETHUSD",1761025362066,0.4304,3874.0,3873.6,3.499]
["bitfinex","ETHUSD",1761025362544,0.4304,3874.0,3873.6,6.08057302]
["bitfinex","ETHUSD",1761025363345,0.001,3874.1,3873.6,6.08057302]
["bitfinex","ETHUSD",1761025363346,0.001,3874.1,3873.7,0.86622623]
["bitfinex","ETHUSD",1761025363546,0.001,3874.1,3874.0,2.5813113]
["bitfinex","ETHUSD",1761025363721,0.001,3874.1,3874.0,6.0903113]
["bitfinex","ETHUSD",1761025363923,0.001,3874.1,3874.0,6.5307113]
["bitfinex","ETHUSD",1761025366354,0.001,3874.1,3874.0,6.6595113]
["bitfinex","ETHUSD",1761025366546,0.001,3874.1,3874.0,7.92837882]
["bitfinex","ETHUSD",1761025367629,0.001,3874.1,3874.0,7.48797882]
["bitfinex","ETHUSD",1761025368170,0.001,3874.1,3874.0,8.18757882]
["bitfinex","ETHUSD",1761025368329,0.001,3874.1,3874.0,7.92837882]
["bitfinex","ETHUSD",1761025369320,0.001,3874.1,3874.0,3.97897882]
["bitfinex","ETHUSD",1761025369528,0.001,3874.1,3874.0,6.0763113]
["bitfinex","ETHUSD",1761025369727,0.001,3874.1,3874.0,6.5167113]
["bitfinex","ETHUSD",1761025371764,0.001,3874.1,3874.0,8.2447113]
["bitfinex","ETHUSD",1761025379440,0.001,3874.1,3873.9,0.1288]
["bitfinex","ETHUSD",1761025379646,0.001,3874.1,3873.8,2.58143279]
["bitfinex","ETHUSD",1761025379647,0.2342,3874.0,3873.8,2.58143279]
["bitfinex","ETHUSD",1761025379861,0.2342,3874.0,3873.9,2.58137793]
["bitfinex","ETHUSD",1761025380072,0.2342,3874.0,3872.7,2.58213642]
["bitfinex","ETHUSD",1761025380073,0.2152,3873.9,3872.3,0.6558]
["bitfinex","ETHUSD",1761025380244,0.2152,3873.9,3872.5,3.479]
["bitfinex","ETHUSD",1761025380444,0.2342,3873.8,3872.6,2.60806692]
["bitfinex","ETHUSD",1761025380644,0.2342,3873.8,3873.7,2.58151121]
["bitfinex","ETHUSD",1761025380861,0.2342,3873.8,3872.4,0.2612]
["bitfinex","ETHUSD",1761025381058,0.215,3872.7,3872.6,2.58224448]
["bitfinex","ETHUSD",1761025381268,0.215,3872.7,3872.5,3.50282311]
["bitfinex","ETHUSD",1761025381550,0.2152,3873.9,3872.9,2.58199775]
["bitfinex","ETHUSD",1761025381551,0.4469,3873.2,3872.9,2.58199775]
["bitfinex","ETHUSD",1761025381968,0.4469,3873.2,3873.0,2.58196951]
["bitfinex","ETHUSD",1761025382184,0.2296,3873.7,3872.9,3.479]
["bitfinex","ETHUSD",1761025382446,0.2296,3873.7,3873.5,2.58164221]
["bitfinex","ETHUSD",1761025383354,0.2296,3873.7,3873.4,2.58170286]
["bitfinex","ETHUSD",1761025384684,0.2296,3873.7,3873.0,3.478]
["bitfinex","ETHUSD",1761025384988,0.2296,3873.7,3873.1,2.58189033]
["bitfinex","ETHUSD",1761025385187,0.2296,3873.7,3872.0,0.2612]
["bitfinex","ETHUSD",1761025385393,0.02588058,3873.6,3872.5,3.473]
["bitfinex","ETHUSD",1761025385566,0.02588058,3873.6,3872.6,2.58223629]
["bitfinex","ETHUSD",1761025385762,0.4469,3873.5,3872.7,2.58217071]
["bitfinex","ETHUSD",1761025386065,0.4469,3873.5,3872.5,3.473]
["bitfinex","ETHUSD",1761025386895,0.4469,3873.5,3872.9,2.58198275]
["bitfinex","ETHUSD",1761025387271,0.4469,3873.5,3873.0,2.58196053]
["bitfinex","ETHUSD",1761025388187,0.4469,3873.5,3872.9,2.58204086]
["bitfinex","ETHUSD",1761025388599,0.4469,3873.5,3872.8,2.58210517]
["bitfinex","ETHUSD",1761025388765,0.4469,3873.5,3872.9,2.58202145]
["bitfinex","ETHUSD",1761025389263,0.4469,3873.5,3873.2,2.58183795]
["bitfinex","ETHUSD",1761025389468,0.4469,3873.5,3872.5,3.473]
["bitfinex","ETHUSD",1761025389469,0.4469,3873.5,3873.1,2.58189411]
["bitfinex","ETHUSD",1761025389699,0.4469,3873.5,3873.2,2.58183811]
["bitfinex","ETHUSD",1761025389899,0.4469,3873.5,3873.4,2.58171115]
["bitfinex","ETHUSD",1761025390064,0.2296,3873.8,3873.4,2.58170813]
["bitfinex","ETHUSD",1761025390268,0.2296,3873.8,3873.1,0.1288]
["bitfinex","ETHUSD",1761025390269,0.1288,3873.7,3873.1,0.1288]
["bitfinex","ETHUSD",1761025390493,0.1288,3873.7,3873.5,2.58160077]
["bitfinex","ETHUSD",1761025390815,0.3584,3873.7,3873.5,2.58160077]
["bitfinex","ETHUSD",1761025391265,0.3584,3873.7,3873.3,2.5817649]
["bitfinex","ETHUSD",1761025391266,0.1288,3873.7,3873.3,2.5817649]
["bitfinex","ETHUSD",1761025391468,0.1288,3873.7,3873.5,2.58162773]
["bitfinex","ETHUSD",1761025391806,0.2296,3873.6,3873.5,2.58162773]
["bitfinex","ETHUSD",1761025392124,0.2296,3873.6,3873.3,2.5817649]
["bitfinex","ETHUSD",1761025392304,0.2296,3873.6,3873.4,2.58170022]
["bitfinex","ETHUSD",1761025392493,0.2296,3873.6,3873.4,2.58165313]
["bitfinex","ETHUSD",1761025393008,0.346425,3874.6,3874.0,2.5813113]
["bitfinex","ETHUSD",1761025393304,0.346425,3874.6,3874.0,24.85711798]
["bitfinex","ETHUSD",1761025393603,0.346425,3874.6,3874.0,24.83130487]
["bitfinex","ETHUSD",1761025397204,0.346425,3874.6,3874.0,25.33818487]
["bitfinex","ETHUSD",1761025397521,0.346425,3874.6,3874.4,4.3090448]
["bitfinex","ETHUSD",1761025397694,0.346425,3874.6,3874.4,8.46806238]
["bitfinex","ETHUSD",1761025397890,0.346425,3874.6,3874.4,8.92416238]
["bitfinex","ETHUSD",1761025401530,1e-08,3874.6,3874.4,8.97494238]
["bitfinex","ETHUSD",1761025401736,1e-08,3875.3,3875.2,4.52391197]
["bitfinex","ETHUSD",1761025401934,1e-08,3875.3,3875.2,7.77051197]
["bitfinex","ETHUSD",1761025402096,1e-08,3875.3,3875.2,8.80562277]
["bitfinex","ETHUSD",1761025402425,1e-08,3875.3,3875.2,9.26172277]
["bitfinex","ETHUSD",1761025403131,1e-08,3875.3,3875.2,9.39052277]
["bitfinex","ETHUSD",1761025403521,0.89820834,3875.6,3875.2,9.39052277]
["bitfinex","ETHUSD",1761025403522,1e-08,3875.6,3875.5,2.58031221]
["bitfinex","ETHUSD",1761025403708,1e-08,3875.6,3875.5,8.30599533]
["bitfinex","ETHUSD",1761025403913,1e-08,3875.6,3875.5,11.45714239]
["bitfinex","ETHUSD",1761025404311,0.1288,3877.0,3876.9,2.57938043]
["bitfinex","ETHUSD",1761025404501,0.2194,3876.9,3875.6,4.7643428]
["bitfinex","ETHUSD",1761025404831,0.5633,3876.9,3876.8,2.57944696]
["bitfinex","ETHUSD",1761025405028,0.5633,3876.9,3876.8,3.466]
["bitfinex","ETHUSD",1761025405407,0.5633,3876.9,3876.8,6.04544696]
["bitfinex","ETHUSD",1761025405609,0.5633,3876.9,3875.3,0.4561]
["bitfinex","ETHUSD",1761025405910,0.3439,3876.8,3876.2,1.728]
["bitfinex","ETHUSD",1761025406129,0.3439,3876.8,3876.4,2.57967878]
["bitfinex","ETHUSD",1761025406637,0.3439,3876.8,3876.4,3.465]
["bitfinex","ETHUSD",1761025407015,0.3439,3876.8,3876.3,3.463]
["bitfinex","ETHUSD",1761025407602,0.3439,3876.8,3874.5,0.4561]
["bitfinex","ETHUSD",1761025407935,2.57963199,3876.6,3874.6,5.28759023]
["bitfinex","ETHUSD",1761025408232,0.02588058,3876.5,3875.5,2.5802554]
["bitfinex","ETHUSD",1761025408531,0.36948058,3876.5,3875.8,2.58005819]
["bitfinex","ETHUSD",1761025408732,0.3436,3876.5,3875.8,6.04205819]
["bitfinex","ETHUSD",1761025408936,0.3436,3876.5,3875.9,2.58003615]
["bitfinex","ETHUSD",1761025409606,0.3436,3876.5,3875.8,3.462]
["bitfinex","ETHUSD",1761025409807,0.1574,3875.9,3875.8,3.462]
["bitfinex","ETHUSD",1761025410318,0.4992,3875.9,3875.8,3.462]
["bitfinex","ETHUSD",1761025411120,0.4992,3875.9,3875.4,3.457]
["bitfinex","ETHUSD",1761025411323,0.3418,3875.8,3875.4,3.457]
["bitfinex","ETHUSD",1761025411834,0.02588058,3875.7,3874.4,0.68901758]
["bitfinex","ETHUSD",1761025412040,0.3418,3875.8,3875.1,2.5805238]
["bitfinex","ETHUSD",1761025412212,0.3418,3875.7,3875.1,2.5805238]
["bitfinex","ETHUSD",1761025412614,0.3418,3875.7,3875.1,2.58052572]
["bitfinex","ETHUSD",1761025412815,0.3418,3875.7,3874.9,3.456]
["bitfinex","ETHUSD",1761025413556,0.3418,3875.7,3875.2,2.58050523]
["bitfinex","ETHUSD",1761025414114,0.3418,3875.7,3875.3,2.58042649]
["bitfinex","ETHUSD",1761025414317,0.3418,3875.7,3875.4,2.58036577]
["bitfinex","ETHUSD",1761025414842,0.3418,3875.7,3875.3,2.58043997]
["bitfinex","ETHUSD",1761025415049,0.1288,3875.4,3875.3,2.58043997]
["bitfinex","ETHUSD",1761025416531,0.4706,3875.4,3874.9,3.456]
["bitfinex","ETHUSD",1761025416721,0.4706,3875.4,3875.1,2.5805779]
["bitfinex","ETHUSD",1761025416920,0.3418,3875.3,3875.2,2.58048411]
["bitfinex","ETHUSD",1761025417148,0.3418,3875.3,3874.7,2.58080188]
["bitfinex","ETHUSD",1761025417316,0.3418,3875.3,3874.6,6.03290456]
["bitfinex","ETHUSD",1761025417517,0.3418,3875.3,3874.6,6.02990456]
["bitfinex","ETHUSD",1761025417721,0.3418,3875.3,3874.8,2.58073038]
["bitfinex","ETHUSD",1761025418030,0.3418,3875.3,3874.9,2.58070034]
["bitfinex","ETHUSD",1761025418452,1.8854,3875.9,3873.9,0.6863]
["bitfinex","ETHUSD",1761025418453,0.1574,3875.9,3874.4,0.002]
["bitfinex","ETHUSD",1761025418660,0.36768058,3875.8,3875.1,2.58056243]
["bitfinex","ETHUSD",1761025418843,0.001,3875.7,3875.1,2.58056243]
["bitfinex","ETHUSD",1761025419344,0.3418,3875.6,3875.1,2.58056243]
["bitfinex","ETHUSD",1761025419664,0.3418,3875.6,3875.1,2.58056461]
["bitfinex","ETHUSD",1761025419850,0.50499999,3875.6,3874.4,0.002]
["bitfinex","ETHUSD",1761025420032,0.02588058,3875.5,3874.5,1.293]
["bitfinex","ETHUSD",1761025420371,0.02588058,3875.5,3875.1,2.58054128]
["bitfinex","ETHUSD",1761025420372,0.36768058,3875.5,3875.1,2.58054128]
["bitfinex","ETHUSD",1761025420572,0.3418,3875.5,3874.6,2.58091157]
["bitfinex","ETHUSD",1761025420748,0.3418,3875.5,3875.3,2.58040292]
["bitfinex","ETHUSD",1761025420960,0.3418,3875.5,3874.7,0.43468116]
["bitfinex","ETHUSD",1761025421161,0.3418,3875.5,3875.2,2.58045715]
["bitfinex","ETHUSD",1761025421363,0.3418,3875.5,3875.3,2.58040009]
["bitfinex","ETHUSD",1761025422097,0.3418,3875.5,3875.4,2.58037879]
["bitfinex","ETHUSD",1761025422293,0.001,3875.7,3875.4,2.58037879]
["bitfinex","ETHUSD",1761025422456,0.3418,3875.6,3875.4,2.58037879]
["bitfinex","ETHUSD",1761025422652,0.3418,3875.6,3875.3,2.58042173]
["bitfinex","ETHUSD",1761025423189,0.3418,3875.6,3875.4,2.58036922]
["bitfinex","ETHUSD",1761025423793,0.001,3875.7,3875.4,2.58036922]
["bitfinex","ETHUSD",1761025424088,0.3418,3875.6,3875.4,2.58036922]
["bitfinex","ETHUSD",1761025424648,0.3418,3875.6,3875.3,2.58042756]
["bitfinex","ETHUSD",1761025424854,0.3418,3875.6,3875.0,6.02458869]
["bitfinex","ETHUSD",1761025425699,0.3418,3875.6,3875.1,2.58057097]
["bitfinex","ETHUSD",1761025425985,0.001,3875.7,3875.0,4.30453385]
["bitfinex","ETHUSD",1761025426175,0.3428,3875.7,3875.2,2.58046787]
["bitfinex","ETHUSD",1761025426376,0.3428,3875.7,3875.3,2.58044416]
["bitfinex","ETHUSD",1761025427156,0.1288,3875.4,3875.3,2.58044416]
["bitfinex","ETHUSD",1761025428690,0.1288,3875.4,3875.2,2.58049692]
["bitfinex","ETHUSD",1761025428900,0.3418,3875.3,3875.2,2.58049692]
["bitfinex","ETHUSD",1761025429074,0.3418,3875.3,3875.1,2.58055319]
["bitfinex","ETHUSD",1761025429270,0.001,3875.7,3875.6,2.58024563]
["bitfinex","ETHUSD",1761025429590,0.001,3875.7,3875.6,3.431]
["bitfinex","ETHUSD",1761025429793,0.001,3875.7,3875.6,6.01124563]
["bitfinex","ETHUSD",1761025429997,0.001,3875.7,3875.6,3.431]
["bitfinex","ETHUSD",1761025430790,0.001,3875.7,3875.6,6.01124563]
["bitfinex","ETHUSD",1761025433090,0.001,3875.7,3875.6,3.431]
["bitfinex","ETHUSD",1761025433292,0.3391,3875.7,3875.6,3.431]
["bitfinex","ETHUSD",1761025436199,0.3391,3875.7,3875.3,6.00744008]
["bitfinex","ETHUSD",1761025436410,0.3391,3875.7,3874.5,0.4709]
["bitfinex","ETHUSD",1761025436619,0.02588058,3875.6,3874.8,2.58077836]
["bitfinex","ETHUSD",1761025436904,0.02588058,3875.6,3875.1,2.58053166]
["bitfinex","ETHUSD",1761025437100,0.36398058,3875.6,3875.1,6.00453166]
["bitfinex","ETHUSD",1761025437303,0.36398058,3875.6,3875.2,2.58050692]
["bitfinex","ETHUSD",1761025437709,0.36398058,3875.6,3875.1,6.00457083]
["bitfinex","ETHUSD",1761025438275,0.3381,3875.6,3875.2,2.58050224]
["bitfinex","ETHUSD",1761025438497,0.3381,3875.6,3875.3,2.58043161]
["bitfinex","ETHUSD",1761025438911,0.001,3875.7,3875.4,2.58035951]
["bitfinex","ETHUSD",1761025439080,0.3391,3875.7,3875.4,2.58035951]
["bitfinex","ETHUSD",1761025440000,0.1288,3875.4,3875.3,2.58042905]
["bitfinex","ETHUSD",1761025444024,0.1288,3875.4,3875.2,0.002]
["bitfinex","ETHUSD",1761025444025,0.3381,3875.4,3875.2,0.002]
["bitfinex","ETHUSD",1761025446796,0.02588058,3875.3,3875.2,0.002]
["bitfinex","ETHUSD",1761025447236,0.36398058,3875.3,3875.2,0.002]
["bitfinex","ETHUSD",1761025454609,0.001,3875.7,3875.2,0.002]
["bitfinex","ETHUSD",1761025454835,0.4346,3875.7,3875.2,0.002]
["bitfinex","ETHUSD",1761025455042,0.02588058,3875.6,3875.2,0.002]
["bitfinex","ETHUSD",1761025455414,0.4336,3875.5,3875.2,0.002]
["bitfinex","ETHUSD",1761025455614,0.001,3875.7,3875.2,0.4537]
["bitfinex","ETHUSD",1761025455956,0.001,3875.7,3875.4,2.5803701]
["bitfinex","ETHUSD",1761025456158,0.001,3875.7,3875.6,2.58024563]
["bitfinex","ETHUSD",1761025456515,0.001,3875.7,3875.6,3.02344563]
["bitfinex","ETHUSD",1761025456712,0.001,3875.7,3875.6,9.96590213]
["bitfinex","ETHUSD",1761025456946,0.001,3875.7,3875.6,4.75144563]
["bitfinex","ETHUSD",1761025457118,0.001,3875.7,3875.6,6.42744563]
["bitfinex","ETHUSD",1761025457314,0.001,3875.7,3875.2,0.4452]
["bitfinex","ETHUSD",1761025457538,0.001,3875.7,3875.6,2.58024563]
["bitfinex","ETHUSD",1761025466554,0.1298,3875.7,3875.6,2.58024563]
["bitfinex","ETHUSD",1761025467454,0.1298,3875.7,3875.5,0.002]
["bitfinex","ETHUSD",1761025467832,0.5782,3875.7,3875.5,0.002]
["bitfinex","ETHUSD",1761025468245,0.1298,3875.7,3875.5,0.002]
["bitfinex","ETHUSD",1761025469429,0.1298,3875.7,3875.5,2.58230761]
["bitfinex","ETHUSD",1761025470473,0.1298,3875.7,3875.5,0.002]
["bitfinex","ETHUSD",1761025470779,0.001,3875.7,3875.5,2.58229623]
["bitfinex","ETHUSD",1761025471085,0.001,3875.7,3875.5,0.002]
["bitfinex","ETHUSD",1761025471450,0.4382,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761025479278,3.8412,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761025483379,3.86708058,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761025484083,6.44732621,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761025484282,3.8412,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761025484483,6.44732621,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761025484655,6.42144563,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761025485585,3.8412,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761025487392,6.42144563,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761025487600,3.403,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761025488178,3.8412,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761025488493,3.86708058,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761025490181,6.44732621,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761025490386,6.42144563,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761025490793,3.8412,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761025491069,6.44732621,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761025491271,6.42144563,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761025492602,3.8412,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761025493482,3.86708058,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761025494274,6.44732621,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761025494474,6.42144563,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761025495201,6.42244563,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761025497514,6.92932563,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761025497686,15.57397968,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761025498080,16.08225278,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761025500414,16.6493344,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761025500633,16.6493344,3875.6,3875.2,0.002]
["bitfinex","ETHUSD",1761025500634,3.08759176,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1761025500789,15.38682639,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1761025500994,5.48039176,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1761025501207,8.88139176,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1761025501410,1.728,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1761025501632,0.84075545,3875.6,3874.8,0.002]
["bitfinex","ETHUSD",1761025501801,3.401,3875.5,3874.8,0.4547]
["bitfinex","ETHUSD",1761025501993,1.728,3875.4,3874.8,0.4547]
["bitfinex","ETHUSD",1761025502339,0.02588058,3875.3,3874.8,0.4547]
["bitfinex","ETHUSD",1761025502516,3.401,3875.2,3874.8,0.4547]
["bitfinex","ETHUSD",1761025502719,0.02588058,3875.1,3874.8,0.4547]
["bitfinex","ETHUSD",1761025503027,0.02588058,3875.1,3874.8,0.002]
["bitfinex","ETHUSD",1761025503233,0.46068058,3875.1,3874.8,0.002]
["bitfinex","ETHUSD",1761025503750,2.60647709,3875.1,3874.8,0.002]
["bitfinex","ETHUSD",1761025503896,0.40575545,3875.6,3874.8,0.4547]
["bitfinex","ETHUSD",1761025504096,3.401,3875.5,3874.8,0.4547]
["bitfinex","ETHUSD",1761025504336,3.401,3875.5,3874.9,2.58070232]
["bitfinex","ETHUSD",1761025504701,3.401,3875.5,3875.0,2.58063287]
["bitfinex","ETHUSD",1761025505040,3.401,3875.5,3875.0,0.4527]
["bitfinex","ETHUSD",1761025505422,3.401,3875.5,3874.8,2.58276221]
["bitfinex","ETHUSD",1761025505745,3.401,3875.5,3874.8,0.4547]
["bitfinex","ETHUSD",1761025506314,3.401,3875.5,3874.9,2.58070732]
["bitfinex","ETHUSD",1761025506513,3.401,3875.5,3875.0,0.4527]
["bitfinex","ETHUSD",1761025506811,3.401,3875.5,3875.4,2.80167879]
["bitfinex","ETHUSD",1761025507125,0.40575545,3875.6,3875.4,0.2213]
["bitfinex","ETHUSD",1761025507126,0.001,3875.6,3875.4,0.2213]
["bitfinex","ETHUSD",1761025507307,0.001,3875.6,3875.5,3.03301221]
["bitfinex","ETHUSD",1761025507938,0.1298,3875.6,3875.5,3.03301221]
["bitfinex","ETHUSD",1761025508137,0.1298,3875.6,3875.5,4.30815291]
["bitfinex","ETHUSD",1761025508720,0.1298,3875.6,3875.5,8.79368277]
["bitfinex","ETHUSD",1761025510016,0.001,3875.6,3875.5,8.79368277]
["bitfinex","ETHUSD",1761025512449,0.001,3875.6,3875.5,10.65048277]
["bitfinex","ETHUSD",1761025513153,0.001,3875.6,3875.5,14.05048277]
["bitfinex","ETHUSD",1761025515032,0.001,3875.6,3875.5,8.28981221]
["bitfinex","ETHUSD",1761025515236,0.001,3875.6,3875.5,5.87016751]
["bitfinex","ETHUSD",1761025515459,0.001,3875.6,3875.5,6.43201221]
["bitfinex","ETHUSD",1761025516747,0.001,3875.6,3875.5,12.19268277]
["bitfinex","ETHUSD",1761025518930,0.001,3875.6,3875.5,8.79368277]
["bitfinex","ETHUSD",1761025519128,0.001,3875.6,3875.5,12.19268277]
["bitfinex","ETHUSD",1761025519590,0.001,3875.6,3875.5,14.04948277]
["bitfinex","ETHUSD",1761025519736,0.001,3875.6,3875.5,15.73460512]
["bitfinex","ETHUSD",1761025522940,0.001,3875.6,3875.5,15.99380512]
["bitfinex","ETHUSD",1761025523141,0.001,3875.6,3875.5,15.73460512]
["bitfinex","ETHUSD",1761025524643,0.001,3875.6,3875.5,15.71890512]
["bitfinex","ETHUSD",1761025524888,0.001,3875.6,3875.5,10.19778277]
["bitfinex","ETHUSD",1761025525056,0.001,3875.6,3875.5,14.03178277]
["bitfinex","ETHUSD",1761025525444,0.001,3875.6,3875.5,13.59478277]
["bitfinex","ETHUSD",1761025526268,0.001,3875.6,3875.5,14.03178277]
["bitfinex","ETHUSD",1761025526468,0.001,3875.6,3875.5,7.70531221]
["bitfinex","ETHUSD",1761025526666,0.001,3875.6,3875.2,2.58045525]
["bitfinex","ETHUSD",1761025526865,0.4527,3875.5,3875.2,5.97747906]
["bitfinex","ETHUSD",1761025527079,0.1288,3875.4,3875.2,3.397]
["bitfinex","ETHUSD",1761025527799,0.1288,3875.4,3875.3,2.58044538]
["bitfinex","ETHUSD",1761025528096,0.001,3875.6,3875.5,2.58031221]
["bitfinex","ETHUSD",1761025528271,0.001,3875.6,3875.2,3.397]
["bitfinex","ETHUSD",1761025528272,0.4555,3875.6,3875.2,3.397]
["bitfinex","ETHUSD",1761025528473,0.4555,3875.6,3875.4,2.58037752]
["bitfinex","ETHUSD",1761025528778,0.4555,3875.6,3875.4,2.58037415]
["bitfinex","ETHUSD",1761025529165,0.001,3875.6,3875.5,2.58031221]
["bitfinex","ETHUSD",1761025529772,0.001,3875.6,3875.5,2.60611533]
["bitfinex","ETHUSD",1761025530102,0.001,3875.6,3875.5,2.58031221]
["bitfinex","ETHUSD",1761025532568,0.001,3875.6,3875.5,3.01751221]
["bitfinex","ETHUSD",1761025533003,0.001,3875.6,3875.5,6.41351221]
["bitfinex","ETHUSD",1761025534197,0.001,3875.6,3875.5,5.97631221]
["bitfinex","ETHUSD",1761025534778,0.001,3875.6,3875.5,5.57164298]
["bitfinex","ETHUSD",1761025535787,0.001,3875.6,3875.5,6.00884298]
["bitfinex","ETHUSD",1761025536496,0.001,3875.6,3875.5,5.99562867]
["bitfinex","ETHUSD",1761025539500,0.001,3875.6,3875.5,7.42930154]
["bitfinex","ETHUSD",1761025542927,0.001,3875.6,3875.5,9.15730154]
["bitfinex","ETHUSD",1761025546445,0.001,3875.7,3875.6,2.58024563]
["bitfinex","ETHUSD",1761025546748,0.001,3875.7,3875.6,9.03731619]
["bitfinex","ETHUSD",1761025547514,0.001,3875.7,3875.6,4.30824563]
["bitfinex","ETHUSD",1761025547715,0.3,3879.3,3875.9,0.2592]
["bitfinex","ETHUSD",1761025547910,0.5549,3878.3,3877.5,8.57045186]
["bitfinex","ETHUSD",1761025548117,0.5549,3878.3,3877.9,2.57866696]
["bitfinex","ETHUSD",1761025548422,0.5549,3878.3,3877.5,9.38447056]
["bitfinex","ETHUSD",1761025548423,0.40444939,3878.2,3877.8,2.57876787]
["bitfinex","ETHUSD",1761025548622,0.231,3878.6,3877.9,5.78645771]
["bitfinex","ETHUSD",1761025548823,0.231,3878.6,3878.2,5.76067056]
["bitfinex","ETHUSD",1761025549025,0.1288,3878.3,3878.2,8.33918636]
["bitfinex","ETHUSD",1761025549236,0.1288,3878.3,3878.2,5.76067056]
["bitfinex","ETHUSD",1761025549436,0.1288,3878.3,3878.2,8.33918636]
["bitfinex","ETHUSD",1761025549625,0.5549,3878.6,3878.4,2.57835238]
["bitfinex","ETHUSD",1761025549820,0.6837,3878.6,3878.4,2.57835238]
["bitfinex","ETHUSD",1761025550026,0.6837,3878.6,3878.2,5.76067056]
["bitfinex","ETHUSD",1761025550027,0.6837,3878.6,3878.3,2.57844932]
["bitfinex","ETHUSD",1761025550230,0.3239,3878.5,3878.2,5.76067056]
["bitfinex","ETHUSD",1761025550449,0.3239,3878.5,3877.9,2.57866556]
["bitfinex","ETHUSD",1761025550648,0.1288,3878.3,3877.9,8.33933612]
["bitfinex","ETHUSD",1761025550856,0.1288,3878.3,3878.2,5.76067056]
["bitfinex","ETHUSD",1761025551364,0.5865,3878.3,3878.2,5.76067056]
["bitfinex","ETHUSD",1761025551817,0.5865,3878.3,3877.8,3.393]
["bitfinex","ETHUSD",1761025551818,0.5865,3878.3,3878.0,5.76067056]
["bitfinex","ETHUSD",1761025552019,0.2227,3879.0,3878.0,5.76067056]
["bitfinex","ETHUSD",1761025552020,0.40441023,3879.2,3878.2,0.2224]
["bitfinex","ETHUSD",1761025552335,0.1288,3878.7,3878.6,5.76067056]
["bitfinex","ETHUSD",1761025552646,0.1288,3878.7,3878.4,3.392]
["bitfinex","ETHUSD",1761025552854,0.3,3879.6,3876.5,2.57964585]
["bitfinex","ETHUSD",1761025552855,0.5409,3878.6,3877.9,9.15267056]
["bitfinex","ETHUSD",1761025553041,0.5409,3878.6,3877.9,11.73132263]
["bitfinex","ETHUSD",1761025553243,0.237,3878.6,3877.9,9.15267056]
["bitfinex","ETHUSD",1761025553420,0.237,3878.6,3878.0,2.57864878]
["bitfinex","ETHUSD",1761025553421,0.3039,3878.5,3878.0,2.57864878]
["bitfinex","ETHUSD",1761025553773,0.3039,3878.5,3878.1,2.57855748]
["bitfinex","ETHUSD",1761025553919,0.3039,3878.5,3877.9,9.15267056]
["bitfinex","ETHUSD",1761025553920,0.3039,3878.5,3878.0,2.57863709]
["bitfinex","ETHUSD",1761025554314,0.238,3878.6,3877.9,9.15267056]
["bitfinex","ETHUSD",1761025554315,0.001,3878.6,3877.9,9.15267056]
["bitfinex","ETHUSD",1761025554531,0.4574,3878.5,3877.9,9.15267056]
["bitfinex","ETHUSD",1761025554728,0.001,3878.6,3878.2,5.76067056]
["bitfinex","ETHUSD",1761025555063,0.0781,3878.5,3878.2,5.76067056]
["bitfinex","ETHUSD",1761025555266,0.0781,3878.5,3878.3,2.57844759]
["bitfinex","ETHUSD",1761025555419,0.4622,3878.6,3878.2,5.76067056]
["bitfinex","ETHUSD",1761025555420,0.001,3878.6,3878.4,2.60410477]
["bitfinex","ETHUSD",1761025555618,0.001,3878.6,3878.5,5.76067056]
["bitfinex","ETHUSD",1761025556049,0.001,3878.6,3878.2,5.76067056]
["bitfinex","ETHUSD",1761025556050,0.3049,3878.6,3878.2,5.76067056]
["bitfinex","ETHUSD",1761025556443,0.3049,3878.6,3877.4,2.57904575]
["bitfinex","ETHUSD",1761025556444,0.001,3878.6,3878.5,0.2224]
["bitfinex","ETHUSD",1761025556645,0.001,3878.6,3878.5,3.391]
["bitfinex","ETHUSD",1761025556944,0.4622,3878.6,3878.3,3.391]
["bitfinex","ETHUSD",1761025557132,0.4622,3878.6,3878.1,5.96956997]
["bitfinex","ETHUSD",1761025557449,0.4622,3878.6,3878.1,3.391]
["bitfinex","ETHUSD",1761025557872,0.4622,3878.6,3878.1,5.9695739]
["bitfinex","ETHUSD",1761025558170,0.001,3878.6,3878.5,5.76067056]
["bitfinex","ETHUSD",1761025558474,0.4622,3878.6,3878.2,8.33912957]
["bitfinex","ETHUSD",1761025558864,0.4622,3878.6,3878.3,2.57844932]
["bitfinex","ETHUSD",1761025559274,0.001,3878.6,3877.5,0.2224]
["bitfinex","ETHUSD",1761025559571,0.001,3878.6,3878.3,8.33906361]
["bitfinex","ETHUSD",1761025559773,0.001,3878.6,3878.4,2.57838283]
["bitfinex","ETHUSD",1761025559939,0.001,3878.6,3878.5,2.57831635]
["bitfinex","ETHUSD",1761025562045,0.4236,3878.6,3878.3,2.27]
["bitfinex","ETHUSD",1761025562255,0.001,3878.6,3878.5,2.57831635]
["bitfinex","ETHUSD",1761025562774,0.001,3878.6,3878.5,12.31468691]
["bitfinex","ETHUSD",1761025562982,0.001,3878.6,3878.5,11.85878691]
["bitfinex","ETHUSD",1761025563183,0.001,3878.6,3878.5,6.09811635]
["bitfinex","ETHUSD",1761025564784,0.001,3878.6,3878.5,7.91452997]
["bitfinex","ETHUSD",1761025566085,0.001,3878.6,3878.5,9.64252997]
["bitfinex","ETHUSD",1761025567264,0.001,3878.6,3878.5,15.40320053]
["bitfinex","ETHUSD",1761025567458,0.001,3878.6,3878.5,9.64252997]
["bitfinex","ETHUSD",1761025568078,0.001,3878.6,3878.5,6.25152997]
["bitfinex","ETHUSD",1761025568280,0.001,3878.6,3878.5,8.15921635]
["bitfinex","ETHUSD",1761025568453,0.001,3878.6,3878.5,13.91988691]
["bitfinex","ETHUSD",1761025568654,0.001,3878.6,3878.5,15.05947201]
["bitfinex","ETHUSD",1761025568895,0.001,3878.6,3878.5,15.56635201]
["bitfinex","ETHUSD",1761025573004,0.001,3878.6,3878.5,8.66609635]
["bitfinex","ETHUSD",1761025573208,0.001,3878.6,3878.5,9.79055092]
["bitfinex","ETHUSD",1761025574804,0.001,3878.6,3878.5,9.91935092]
["bitfinex","ETHUSD",1761025577427,0.001,3878.6,3878.5,9.90715092]
["bitfinex","ETHUSD",1761025582939,0.001,3878.6,3878.5,8.95657092]
["bitfinex","ETHUSD",1761025584106,0.001,3878.6,3878.5,5.55957092]
["bitfinex","ETHUSD",1761025584341,0.001,3878.6,3878.5,5.43077092]
["bitfinex","ETHUSD",1761025584530,0.001,3878.6,3878.5,8.82877092]
["bitfinex","ETHUSD",1761025585338,0.001,3878.6,3878.5,9.27247092]
["bitfinex","ETHUSD",1761025585845,0.001,3878.6,3878.5,8.82877092]
["bitfinex","ETHUSD",1761025587211,0.001,3878.6,3878.5,9.77935092]
["bitfinex","ETHUSD",1761025588526,0.3,3879.7,3879.6,2.57758531]
["bitfinex","ETHUSD",1761025588727,0.3,3879.7,3879.6,15.07731682]
["bitfinex","ETHUSD",1761025588942,0.3,3879.7,3879.6,15.05154097]
["bitfinex","ETHUSD",1761025589463,1e-08,3879.7,3879.6,15.05154097]
["bitfinex","ETHUSD",1761025589664,0.3,3880.6,3880.5,2.5769875]
["bitfinex","ETHUSD",1761025589868,0.3,3880.6,3880.5,7.7059875]
["bitfinex","ETHUSD",1761025590761,0.3,3880.6,3880.5,15.04454316]
["bitfinex","ETHUSD",1761025591329,0.3,3880.6,3880.5,8.1442875]
["bitfinex","ETHUSD",1761025591566,0.3,3880.6,3880.5,15.04454316]
["bitfinex","ETHUSD",1761025591774,0.3,3880.6,3880.5,16.39090503]
["bitfinex","ETHUSD",1761025592149,1e-08,3880.7,3880.6,4.74322109]
["bitfinex","ETHUSD",1761025592470,1e-08,3880.7,3880.6,4.30492109]
["bitfinex","ETHUSD",1761025594173,0.17870001,3880.7,3880.6,2.57692109]
["bitfinex","ETHUSD",1761025595021,1e-08,3880.7,3880.5,5.97797124]
["bitfinex","ETHUSD",1761025595254,0.17720001,3880.7,3880.5,3.401]
["bitfinex","ETHUSD",1761025595452,0.17720001,3880.7,3880.6,2.57692109]
["bitfinex","ETHUSD",1761025595876,0.17720001,3880.7,3879.0,2.57798401]
["bitfinex","ETHUSD",1761025596076,0.17720001,3880.7,3879.4,2.5777182]
["bitfinex","ETHUSD",1761025596354,0.20308059,3880.7,3880.3,2.57711239]
["bitfinex","ETHUSD",1761025596580,0.17720001,3880.7,3880.3,2.57711239]
["bitfinex","ETHUSD",1761025596776,0.17720001,3880.7,3880.2,2.57717299]
["bitfinex","ETHUSD",1761025597058,0.20308059,3880.7,3880.3,2.57711231]
["bitfinex","ETHUSD",1761025597474,0.20308059,3880.7,3879.9,3.414]
["bitfinex","ETHUSD",1761025598072,0.20308059,3880.7,3879.9,5.99138545]
["bitfinex","ETHUSD",1761025598595,0.20308059,3880.7,3879.9,3.414]
["bitfinex","ETHUSD",1761025598797,0.20308059,3880.7,3879.9,5.99138506]
["bitfinex","ETHUSD",1761025598961,0.20308059,3880.7,3879.9,3.414]
["bitfinex","ETHUSD",1761025599161,0.20308059,3880.7,3879.8,2.5774468]
["bitfinex","ETHUSD",1761025599474,0.20308059,3880.7,3879.5,5.98864783]
["bitfinex","ETHUSD",1761025600198,0.20308059,3880.7,3879.9,2.57733356]
["bitfinex","ETHUSD",1761025600867,0.20308059,3880.7,3879.8,2.57744605]
["bitfinex","ETHUSD",1761025601067,0.20308059,3880.7,3880.0,2.57727317]
["bitfinex","ETHUSD",1761025601068,0.17720001,3880.7,3880.0,2.57727317]
["bitfinex","ETHUSD",1761025601256,0.02588058,3880.6,3880.1,1.728]
["bitfinex","ETHUSD",1761025601675,0.02588058,3880.6,3879.7,2.57748425]
["bitfinex","ETHUSD",1761025601873,0.1777,3880.5,3879.9,2.57738269]
["bitfinex","ETHUSD",1761025602072,0.02588058,3880.4,3879.9,2.57738269]
["bitfinex","ETHUSD",1761025602476,0.1777,3880.3,3879.9,2.57738269]
["bitfinex","ETHUSD",1761025604007,0.1777,3880.3,3879.5,3.411]
["bitfinex","ETHUSD",1761025604008,0.1777,3880.3,3879.6,1.728]
["bitfinex","ETHUSD",1761025604217,0.02588058,3880.2,3880.0,1.728]
["bitfinex","ETHUSD",1761025604725,0.1777,3880.1,3880.0,1.728]
["bitfinex","ETHUSD",1761025605403,0.1777,3880.1,3879.8,2.5774341]
["bitfinex","ETHUSD",1761025605623,0.1288,3880.0,3879.8,2.5774341]
["bitfinex","ETHUSD",1761025605823,0.1288,3880.0,3879.9,4.30538601]
["bitfinex","ETHUSD",1761025606029,0.3065,3880.0,3879.9,4.30538601]
["bitfinex","ETHUSD",1761025606804,0.3065,3880.0,3879.9,1.728]
["bitfinex","ETHUSD",1761025607117,0.3065,3880.0,3879.9,4.30538601]
["bitfinex","ETHUSD",1761025608394,0.3065,3880.0,3879.9,1.728]
["bitfinex","ETHUSD",1761025609294,0.3065,3880.0,3879.9,1.73]
["bitfinex","ETHUSD",1761025610338,0.3065,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1761025612508,0.33238058,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1761025613342,2.90970016,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1761025613548,0.33238058,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1761025613839,2.90970016,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1761025614041,0.33238058,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1761025614610,4.63770016,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1761025615147,5.14458016,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1761025615309,5.11869958,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1761025620930,12.02140815,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1761025621837,12.42575122,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1761025623579,12.29695122,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1761025624135,12.56270842,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1761025624330,0.50688,3879.4,3877.5,0.2224]
["bitfinex","ETHUSD",1761025624543,2.5784569,3878.3,3877.5,0.2224]
["bitfinex","ETHUSD",1761025624747,3.41788058,3878.2,3877.5,0.2224]
["bitfinex","ETHUSD",1761025624978,3.41788058,3878.2,3877.5,0.6699]
["bitfinex","ETHUSD",1761025625284,3.41788058,3878.2,3877.6,2.578892]
["bitfinex","ETHUSD",1761025625585,3.41788058,3878.2,3877.6,2.57891479]
["bitfinex","ETHUSD",1761025625977,3.41788058,3878.2,3877.5,0.6699]
["bitfinex","ETHUSD",1761025626177,3.41788058,3878.2,3877.6,2.90381085]
["bitfinex","ETHUSD",1761025627802,3.41788058,3878.2,3877.6,2.90381229]
["bitfinex","ETHUSD",1761025627965,3.41788058,3878.2,3877.6,2.90581229]
["bitfinex","ETHUSD",1761025628993,3.41788058,3878.2,3877.7,2.57883711]
["bitfinex","ETHUSD",1761025629212,3.41788058,3878.2,3877.6,0.32690122]
["bitfinex","ETHUSD",1761025629366,3.41788058,3878.2,3877.7,2.57883897]
["bitfinex","ETHUSD",1761025629681,0.40439227,3879.2,3877.8,0.02578781]
["bitfinex","ETHUSD",1761025629872,5.55928058,3879.1,3878.1,0.2179]
["bitfinex","ETHUSD",1761025630187,0.4134,3879.0,3878.1,2.79645195]
["bitfinex","ETHUSD",1761025630389,0.02588058,3878.9,3877.9,0.4475]
["bitfinex","ETHUSD",1761025630592,0.02588058,3878.9,3877.9,0.58648689]
["bitfinex","ETHUSD",1761025630778,3.5889,3878.8,3878.0,2.57859333]
["bitfinex","ETHUSD",1761025630978,0.02588058,3878.7,3878.3,2.57841629]
["bitfinex","ETHUSD",1761025631304,0.02588058,3878.7,3878.1,2.57858229]
["bitfinex","ETHUSD",1761025631493,0.22278058,3878.7,3878.1,2.57858229]
["bitfinex","ETHUSD",1761025631676,0.22278058,3878.7,3878.2,2.57850318]
["bitfinex","ETHUSD",1761025632078,0.22278058,3878.7,3878.0,3.02608853]
["bitfinex","ETHUSD",1761025632575,0.22278058,3878.7,3878.0,0.4475]
["bitfinex","ETHUSD",1761025632777,0.22278058,3878.7,3878.0,3.02614367]
["bitfinex","ETHUSD",1761025632979,0.22278058,3878.7,3878.0,3.60053569]
["bitfinex","ETHUSD",1761025633179,0.22278058,3878.7,3878.0,0.57439202]
["bitfinex","ETHUSD",1761025633785,0.22278058,3878.7,3878.0,1.728]
["bitfinex","ETHUSD",1761025634304,0.22278058,3878.7,3878.0,2.57864513]
["bitfinex","ETHUSD",1761025634604,0.22278058,3878.7,3877.7,0.4475]
["bitfinex","ETHUSD",1761025634776,5.75445039,3878.6,3877.6,0.32690122]
["bitfinex","ETHUSD",1761025635105,0.1288,3877.8,3877.6,3.02840912]
["bitfinex","ETHUSD",1761025635307,0.1288,3877.8,3877.7,2.57884828]
["bitfinex","ETHUSD",1761025635468,0.1288,3877.8,3877.7,3.02634828]
["bitfinex","ETHUSD",1761025635801,0.1288,3877.8,3877.7,2.57884828]
["bitfinex","ETHUSD",1761025638609,0.1288,3877.8,3877.6,0.002]
["bitfinex","ETHUSD",1761025638809,0.1288,3877.8,3877.6,2.58090968]
["bitfinex","ETHUSD",1761025639194,0.1288,3877.8,3877.7,2.57884828]
["bitfinex","ETHUSD",1761025640008,0.563,3878.4,3877.8,2.57872704]
["bitfinex","ETHUSD",1761025640336,0.1288,3878.0,3877.9,2.57871086]
["bitfinex","ETHUSD",1761025640902,0.1288,3878.0,3877.9,2.57871528]
["bitfinex","ETHUSD",1761025643226,0.1288,3878.0,3877.9,3.01101528]
["bitfinex","ETHUSD",1761025643426,0.1288,3878.0,3877.9,3.65572069]
["bitfinex","ETHUSD",1761025643734,0.1288,3878.0,3877.9,3.22342069]
["bitfinex","ETHUSD",1761025643900,0.1288,3878.0,3877.9,0.64470541]
["bitfinex","ETHUSD",1761025644465,0.1288,3878.0,3877.9,3.22342069]
["bitfinex","ETHUSD",1761025645501,0.1288,3878.0,3877.9,3.65572069]
["bitfinex","ETHUSD",1761025645696,0.1288,3878.0,3877.9,3.22342069]
["bitfinex","ETHUSD",1761025646028,0.1288,3878.0,3877.9,7.04772069]
["bitfinex","ETHUSD",1761025646200,0.1288,3878.6,3878.0,2.57864878]
["bitfinex","ETHUSD",1761025646403,0.4156,3879.4,3879.0,2.57794897]
["bitfinex","ETHUSD",1761025646628,3.392,3879.3,3879.0,2.57797271]
["bitfinex","ETHUSD",1761025646935,0.1288,3879.0,3878.8,0.2316]
["bitfinex","ETHUSD",1761025647098,0.1288,3879.0,3878.6,2.57824359]
["bitfinex","ETHUSD",1761025647532,0.1288,3879.0,3878.7,2.57818341]
["bitfinex","ETHUSD",1761025647916,0.1288,3879.0,3878.4,0.4323]
["bitfinex","ETHUSD",1761025647917,0.02588058,3878.9,3878.2,0.1288]
["bitfinex","ETHUSD",1761025648146,0.1288,3878.2,3878.1,2.8101768]
["bitfinex","ETHUSD",1761025648445,0.1288,3878.2,3878.1,3.2424768]
["bitfinex","ETHUSD",1761025648615,0.1288,3878.6,3878.3,2.57840762]
["bitfinex","ETHUSD",1761025649014,0.1288,3878.6,3877.9,0.1288]
["bitfinex","ETHUSD",1761025649232,0.02588058,3878.5,3878.0,2.57860229]
["bitfinex","ETHUSD",1761025649440,0.1288,3878.2,3878.1,2.57858229]
["bitfinex","ETHUSD",1761025651348,0.1288,3878.2,3877.7,0.4323]
["bitfinex","ETHUSD",1761025651523,0.1288,3878.2,3878.0,2.57864126]
["bitfinex","ETHUSD",1761025651923,0.1288,3878.2,3878.1,2.57858229]
["bitfinex","ETHUSD",1761025652130,0.1288,3878.2,3877.8,0.39551]
["bitfinex","ETHUSD",1761025652350,0.1969,3878.1,3877.7,2.57880221]
["bitfinex","ETHUSD",1761025652575,0.1288,3877.9,3877.7,2.57880221]
["bitfinex","ETHUSD",1761025653323,0.1288,3877.9,3877.7,2.57884828]
["bitfinex","ETHUSD",1761025653858,0.1288,3877.9,3877.6,3.394]
["bitfinex","ETHUSD",1761025654053,0.1288,3877.9,3877.6,5.97290307]
["bitfinex","ETHUSD",1761025654357,0.1288,3877.9,3877.6,5.9729122]
["bitfinex","ETHUSD",1761025654664,0.1288,3877.9,3877.6,3.394]
["bitfinex","ETHUSD",1761025655026,0.1288,3877.9,3877.6,5.97289845]
["bitfinex","ETHUSD",1761025655440,0.1288,3877.9,3877.6,3.394]
["bitfinex","ETHUSD",1761025655639,0.1288,3877.9,3877.6,5.97290298]
["bitfinex","ETHUSD",1761025655956,0.1288,3877.9,3877.6,5.97290034]
["bitfinex","ETHUSD",1761025656141,0.1288,3877.9,3877.8,2.57878178]
["bitfinex","ETHUSD",1761025656483,0.1288,3877.9,3877.6,3.394]
["bitfinex","ETHUSD",1761025656683,0.1288,3877.9,3877.8,2.57878178]
["bitfinex","ETHUSD",1761025657173,0.1288,3877.9,3877.6,3.394]
["bitfinex","ETHUSD",1761025657393,0.1288,3877.9,3877.7,2.57883923]
["bitfinex","ETHUSD",1761025657538,0.2302,3878.0,3877.6,0.002]
["bitfinex","ETHUSD",1761025657745,0.2302,3878.0,3877.6,2.58091327]
["bitfinex","ETHUSD",1761025658167,0.1972,3878.2,3877.6,2.58091327]
["bitfinex","ETHUSD",1761025658370,0.4271,3878.2,3877.7,2.57882447]
["bitfinex","ETHUSD",1761025658847,0.1288,3877.7,3877.6,2.58089189]
["bitfinex","ETHUSD",1761025659541,0.1288,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761025659742,0.1288,3877.7,3877.6,2.58091479]
["bitfinex","ETHUSD",1761025661879,0.1288,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761025662174,0.1288,3877.7,3877.6,2.58091479]
["bitfinex","ETHUSD",1761025662680,0.1288,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761025662894,0.3264,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761025663264,0.35228058,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761025663464,2.93112886,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761025664694,4.65912886,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761025664894,5.16600886,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761025665061,5.14012828,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761025665265,2.56128,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761025665465,8.31573039,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761025665666,10.89457867,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761025665866,16.52022906,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761025666267,10.76577867,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761025666695,11.07220254,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761025667393,10.76577867,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761025670081,11.17031252,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761025670268,5.41586213,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761025670473,11.17031252,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761025671493,10.76577867,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761025671702,0.40447129,3878.8,3877.7,2.57884828]
["bitfinex","ETHUSD",1761025671871,0.2187,3880.2,3878.0,5.75445039]
["bitfinex","ETHUSD",1761025671872,0.198,3879.4,3878.0,5.75445039]
["bitfinex","ETHUSD",1761025672071,0.198,3879.4,3878.1,0.6817]
["bitfinex","ETHUSD",1761025672072,5.75445039,3879.2,3878.1,0.6817]
["bitfinex","ETHUSD",1761025672278,5.75445039,3878.9,3878.1,0.2143]
["bitfinex","ETHUSD",1761025672478,5.75445039,3878.6,3877.6,0.002]
["bitfinex","ETHUSD",1761025672698,0.02588058,3878.5,3878.3,2.57844488]
["bitfinex","ETHUSD",1761025672885,1.75388058,3878.7,3878.4,2.5783719]
["bitfinex","ETHUSD",1761025673284,1.75388058,3878.7,3878.3,2.57844436]
["bitfinex","ETHUSD",1761025673570,5.98695039,3878.6,3877.6,0.002]
["bitfinex","ETHUSD",1761025673774,5.75445039,3878.3,3877.6,0.002]
["bitfinex","ETHUSD",1761025673986,0.02588058,3878.2,3877.8,2.57877876]
["bitfinex","ETHUSD",1761025674305,1.728,3878.5,3877.9,0.4674]
["bitfinex","ETHUSD",1761025674507,3.39,3878.8,3878.5,2.57826815]
["bitfinex","ETHUSD",1761025674878,3.39,3878.8,3878.6,2.57824072]
["bitfinex","ETHUSD",1761025675470,3.39,3878.8,3878.4,0.02578382]
["bitfinex","ETHUSD",1761025675677,1.728,3879.0,3878.6,0.4674]
["bitfinex","ETHUSD",1761025675870,0.1288,3878.7,3878.6,3.04564636]
["bitfinex","ETHUSD",1761025676099,0.1288,3878.7,3878.6,3.350211]
["bitfinex","ETHUSD",1761025677005,3.389,3879.5,3879.3,2.57778131]
["bitfinex","ETHUSD",1761025677210,3.389,3879.5,3879.4,2.5777182]
["bitfinex","ETHUSD",1761025678703,0.1288,3879.4,3879.0,0.4674]
["bitfinex","ETHUSD",1761025678903,3.389,3879.5,3879.1,3.04531755]
["bitfinex","ETHUSD",1761025679110,3.389,3879.5,3879.3,2.57773603]
["bitfinex","ETHUSD",1761025679496,0.62388642,3879.9,3879.1,2.88244931]
["bitfinex","ETHUSD",1761025679497,0.40528642,3879.9,3879.1,0.30453176]
["bitfinex","ETHUSD",1761025679698,0.1288,3879.1,3878.7,0.2143]
["bitfinex","ETHUSD",1761025680130,0.1288,3879.1,3879.0,2.57798401]
["bitfinex","ETHUSD",1761025680434,0.1288,3879.1,3878.9,2.57803043]
["bitfinex","ETHUSD",1761025680607,0.1288,3879.1,3879.0,2.57798401]
["bitfinex","ETHUSD",1761025681210,0.1288,3879.1,3878.6,0.30456464]
["bitfinex","ETHUSD",1761025681414,0.1288,3878.7,3878.5,2.57830844]
["bitfinex","ETHUSD",1761025681798,0.02588058,3878.6,3877.6,0.4493]
["bitfinex","ETHUSD",1761025682145,3.389,3879.3,3877.6,0.4493]
["bitfinex","ETHUSD",1761025682146,1e-08,3880.7,3878.6,0.2145]
["bitfinex","ETHUSD",1761025682438,0.02588058,3879.8,3879.4,2.57767293]
["bitfinex","ETHUSD",1761025682737,0.02588058,3879.8,3879.5,2.50846305]
["bitfinex","ETHUSD",1761025682900,0.02588058,3879.8,3879.1,2.57791755]
["bitfinex","ETHUSD",1761025683236,0.02588058,3879.8,3879.5,2.57765024]
["bitfinex","ETHUSD",1761025683467,0.02588058,3879.8,3879.3,2.57777713]
["bitfinex","ETHUSD",1761025683741,3.389,3880.1,3879.8,2.57745244]
["bitfinex","ETHUSD",1761025683955,1e-08,3880.7,3879.8,2.57745244]
["bitfinex","ETHUSD",1761025684102,0.001,3879.9,3879.8,3.02475244]
["bitfinex","ETHUSD",1761025684302,0.001,3879.9,3879.8,4.16042843]
["bitfinex","ETHUSD",1761025688007,0.001,3879.9,3879.8,4.18620295]
["bitfinex","ETHUSD",1761025688207,0.001,3879.9,3879.8,4.16042843]
["bitfinex","ETHUSD",1761025688436,0.001,3879.9,3879.8,4.18620295]
["bitfinex","ETHUSD",1761025689322,0.001,3879.9,3879.8,7.10112843]
["bitfinex","ETHUSD",1761025689632,0.001,3879.9,3879.8,7.54842843]
["bitfinex","ETHUSD",1761025691618,0.001,3879.9,3879.8,14.44561075]
["bitfinex","ETHUSD",1761025691813,0.001,3879.9,3879.8,14.57441075]
["bitfinex","ETHUSD",1761025693254,0.001,3879.9,3879.8,16.30241075]
["bitfinex","ETHUSD",1761025695233,0.001,3879.9,3879.8,16.80929075]
["bitfinex","ETHUSD",1761025695625,0.001,3879.9,3879.8,16.91160013]
["bitfinex","ETHUSD",1761025697817,0.001,3879.9,3879.8,19.63260013]
["bitfinex","ETHUSD",1761025698022,0.001,3879.9,3879.8,19.50380013]
["bitfinex","ETHUSD",1761025698435,0.001,3879.9,3879.8,16.78280013]
["bitfinex","ETHUSD",1761025699071,2.98704735,3879.8,3878.1,0.2218]
["bitfinex","ETHUSD",1761025699363,0.61798364,3879.9,3878.7,6.89718232]
["bitfinex","ETHUSD",1761025699526,0.40518364,3879.9,3878.8,0.02578116]
["bitfinex","ETHUSD",1761025699724,0.40518364,3879.9,3879.0,2.57798401]
["bitfinex","ETHUSD",1761025699951,0.40518364,3879.9,3879.1,5.96389868]
["bitfinex","ETHUSD",1761025700154,0.40518364,3879.9,3879.1,3.386]
["bitfinex","ETHUSD",1761025700338,0.40518364,3879.9,3879.1,5.96387798]
["bitfinex","ETHUSD",1761025700859,0.40518364,3879.9,3879.1,4.41832212]
["bitfinex","ETHUSD",1761025701028,0.001,3879.9,3879.8,2.57745244]
["bitfinex","ETHUSD",1761025701224,0.001,3879.9,3879.8,3.386]
["bitfinex","ETHUSD",1761025701729,0.001,3879.9,3879.8,5.96345244]
["bitfinex","ETHUSD",1761025702065,0.001,3879.9,3879.8,3.386]
["bitfinex","ETHUSD",1761025702452,0.001,3879.9,3879.8,5.96345244]
["bitfinex","ETHUSD",1761025702935,0.001,3879.9,3879.8,6.81755593]
["bitfinex","ETHUSD",1761025703137,0.001,3879.9,3879.8,7.26535593]
["bitfinex","ETHUSD",1761025703970,0.001,3879.9,3879.8,3.43155593]
["bitfinex","ETHUSD",1761025704136,0.001,3879.9,3879.8,5.96345244]
["bitfinex","ETHUSD",1761025705331,0.001,3879.9,3879.8,6.41125244]
["bitfinex","ETHUSD",1761025705835,0.001,3879.9,3879.8,5.96345244]
["bitfinex","ETHUSD",1761025707764,0.001,3879.9,3879.8,7.69145244]
["bitfinex","ETHUSD",1761025707974,0.001,3879.9,3879.8,4.43425244]
["bitfinex","ETHUSD",1761025708183,0.2212,3879.9,3879.1,0.002]
["bitfinex","ETHUSD",1761025708369,0.1288,3879.7,3879.6,1.728]
["bitfinex","ETHUSD",1761025708570,0.1288,3879.7,3879.4,2.57769982]
["bitfinex","ETHUSD",1761025708771,0.3418,3879.7,3879.5,3.386]
["bitfinex","ETHUSD",1761025708956,0.001,3879.9,3879.5,3.7246]
["bitfinex","ETHUSD",1761025709287,0.001,3879.9,3879.8,2.57745244]
["bitfinex","ETHUSD",1761025709450,0.001,3879.9,3879.8,5.96345244]
["bitfinex","ETHUSD",1761025713082,0.4343,3879.9,3879.8,3.386]
["bitfinex","ETHUSD",1761025713244,0.233,3879.9,3879.8,5.96345244]
["bitfinex","ETHUSD",1761025713770,0.001,3879.9,3879.8,5.96345244]
["bitfinex","ETHUSD",1761025716059,0.001,3879.9,3879.8,6.81755621]
["bitfinex","ETHUSD",1761025717195,0.001,3879.9,3879.8,7.28135621]
["bitfinex","ETHUSD",1761025718103,0.001,3879.9,3879.8,6.81755621]
["bitfinex","ETHUSD",1761025718389,0.001,3879.9,3879.8,5.96345244]
["bitfinex","ETHUSD",1761025718960,0.001,3879.9,3879.8,6.09225244]
["bitfinex","ETHUSD",1761025724208,0.001,3879.9,3879.8,6.09425244]
["bitfinex","ETHUSD",1761025724977,0.432,3879.9,3879.8,6.09425244]
["bitfinex","ETHUSD",1761025725181,0.432,3879.9,3879.8,5.96545244]
["bitfinex","ETHUSD",1761025727398,0.432,3879.9,3879.8,3.388]
["bitfinex","ETHUSD",1761025728106,0.432,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761025729581,4.73738601,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761025730207,5.24426601,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761025730804,8.62926601,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761025731199,9.43795379,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761025735823,8.93207379,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761025736030,9.43895379,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761025737105,9.03459343,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761025739907,8.63026601,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761025740549,5.546,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761025740842,0.4344,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761025741007,3.51866601,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761025741208,1.9642,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761025741705,1.729,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761025742540,2.16,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761025743019,2.18588058,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761025743414,11.66140157,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761025743614,11.63552099,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761025744845,9.05813498,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761025746639,8.62713498,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761025748046,11.63782099,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761025748420,12.14470099,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761025750721,11.80448899,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761025751058,11.40012242,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761025751421,11.00017269,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761025754160,11.40453511,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761025754457,1.729,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761025754651,12.70079269,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761025754852,13.10514049,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761025755172,12.70079269,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761025756249,13.44499269,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761025757181,10.86760668,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761025757345,5.114,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761025757778,3.385,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761025758284,5.113,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761025759169,7.69038601,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761025759345,8.12368601,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761025759548,10.86660668,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761025761694,5.113,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761025765603,5.544,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761025765767,8.12138601,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761025766381,7.92298601,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761025767695,7.69038601,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761025768089,8.29582024,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761025772980,8.09472024,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761025773293,11.70414091,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761025773476,14.28152692,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761025775112,14.78840692,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761025777303,3.08453175,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1761025777498,13.94813843,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1761025777732,8.40293175,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1761025778316,8.80733211,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1761025778800,8.40293175,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1761025779004,8.50632659,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1761025780205,8.91066555,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1761025781243,6.3330138,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1761025781536,6.3330138,3879.5,3879.4,0.4383]
["bitfinex","ETHUSD",1761025781537,2.13233896,3879.5,3879.4,0.4383]
["bitfinex","ETHUSD",1761025781856,5.72296825,3879.5,3879.1,0.002]
["bitfinex","ETHUSD",1761025782137,0.2194,3878.8,3877.8,0.4363]
["bitfinex","ETHUSD",1761025782304,1.728,3877.8,3877.6,0.002]
["bitfinex","ETHUSD",1761025782637,5.13488058,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761025782814,5.109,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761025783168,14.58585362,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761025783370,9.18444667,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761025783664,8.83224694,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761025784066,8.40782828,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761025784660,8.81238941,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761025784861,6.02044113,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761025785071,14.35289609,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761025785867,14.97057328,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761025786889,9.2169666,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761025787944,9.2179666,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761025789840,9.0048666,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761025791283,9.2119666,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761025792300,9.31540823,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761025794632,9.73982689,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761025796401,10.09202662,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761025796607,21.41222312,3877.3,3876.8,0.002]
["bitfinex","ETHUSD",1761025796933,24.79322312,3877.3,3876.8,0.002]
["bitfinex","ETHUSD",1761025797139,25.00032312,3877.3,3876.8,0.002]
["bitfinex","ETHUSD",1761025797431,26.0238474,3877.3,3876.8,0.002]
["bitfinex","ETHUSD",1761025797631,26.44826606,3877.3,3876.8,0.002]
["bitfinex","ETHUSD",1761025798638,26.0238474,3877.3,3876.8,0.002]
["bitfinex","ETHUSD",1761025801945,26.0238474,3877.3,3877.1,0.002]
["bitfinex","ETHUSD",1761025805649,26.75154912,3877.3,3877.1,0.002]
["bitfinex","ETHUSD",1761025806362,4.81406085,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761025806672,4.81426043,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761025806871,2.57964658,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761025807036,19.24256296,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761025807235,19.92906238,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761025807658,20.43726231,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761025807873,20.43726231,3876.5,3875.6,0.002]
["bitfinex","ETHUSD",1761025807874,3.08705906,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1761025808061,13.98595754,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1761025808374,13.96007696,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1761025808536,14.06357078,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1761025808970,11.48339172,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1761025809369,14.06357078,3875.7,3875.6,0.4591]
["bitfinex","ETHUSD",1761025809582,11.48339172,3875.7,3875.6,0.4591]
["bitfinex","ETHUSD",1761025810186,14.06357078,3875.7,3875.6,0.4591]
["bitfinex","ETHUSD",1761025810390,14.4682731,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1761025810756,8.7042552,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1761025812094,6.12407614,3875.7,3875.6,0.4591]
["bitfinex","ETHUSD",1761025812683,8.7042552,3875.7,3875.6,0.4591]
["bitfinex","ETHUSD",1761025813883,2.23619614,3875.7,3875.6,0.4591]
["bitfinex","ETHUSD",1761025814091,5.51270232,3875.7,3875.6,0.4591]
["bitfinex","ETHUSD",1761025814650,5.108,3875.7,3875.6,0.4591]
["bitfinex","ETHUSD",1761025816998,5.108,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1761025817508,8.19505906,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1761025818267,5.61488,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1761025818478,5.71837221,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1761025818904,8.50265127,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1761025819573,8.29855127,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1761025819879,8.50265127,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1761025820069,14.78370211,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1761025820267,14.98780211,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1761025822396,8.29855127,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1761025823009,2.33837221,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1761025823324,5.74325279,3875.7,3875.6,0.4353]
["bitfinex","ETHUSD",1761025823489,8.70232537,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1761025823681,14.78270211,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1761025824077,14.98680211,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1761025826614,15.79634689,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1761025829398,15.59224689,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1761025834123,15.79634689,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1761025835795,15.59224689,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1761025837412,15.79634689,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1761025840606,15.59224689,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1761025841898,15.79634689,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1761025845840,15.59224689,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1761025846741,15.79634689,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1761025847329,15.39159955,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1761025848828,3.08725879,3875.4,3875.2,0.002]
["bitfinex","ETHUSD",1761025849080,3.08765836,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761025849367,15.4293915,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761025849530,8.79065836,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761025849863,15.68075368,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761025850338,15.68075368,3874.8,3874.7,0.4422]
["bitfinex","ETHUSD",1761025850536,15.68075368,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761025850537,15.48559779,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761025851071,15.48559779,3874.8,3874.7,0.4422]
["bitfinex","ETHUSD",1761025852142,15.48559779,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761025855466,15.67359779,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761025856037,16.02579752,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761025856956,16.40129951,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761025857366,16.21329951,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761025857557,12.46279752,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761025857757,15.83579752,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761025858465,15.48459779,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761025858640,15.67259779,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761025858841,16.02479752,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761025859462,16.43879752,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761025860274,16.62679752,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761025860573,17.00229951,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761025861748,16.81429951,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761025861943,17.00229951,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761025863356,16.99546029,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761025865474,16.59051581,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761025866149,16.40251581,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761025866354,15.67481409,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761025867955,15.57287832,3874.8,3874.7,0.4605]
["bitfinex","ETHUSD",1761025868382,16.07975832,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761025869993,7.2714467,3874.8,3874.7,0.4605]
["bitfinex","ETHUSD",1761025870157,8.9974467,3874.8,3874.7,0.4605]
["bitfinex","ETHUSD",1761025870487,8.59260259,3874.8,3874.7,0.4605]
["bitfinex","ETHUSD",1761025870652,5.60688,3874.8,3874.7,0.4605]
["bitfinex","ETHUSD",1761025871268,8.18765836,3874.8,3874.7,0.4605]
["bitfinex","ETHUSD",1761025871465,5.1,3874.8,3874.7,0.4605]
["bitfinex","ETHUSD",1761025872779,10.86656688,3874.8,3874.7,0.4605]
["bitfinex","ETHUSD",1761025873316,11.27145976,3874.8,3874.7,0.4605]
["bitfinex","ETHUSD",1761025877875,13.85223812,3874.8,3874.7,0.4605]
["bitfinex","ETHUSD",1761025878070,13.85223812,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761025878274,20.125685,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761025879574,21.04138672,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761025880403,9.32025296,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761025880607,21.04138672,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761025881885,20.125685,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761025882086,14.35911812,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761025884385,13.95422524,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761025884920,0.602,3874.9,3874.7,0.002]
["bitfinex","ETHUSD",1761025885218,5.76656688,3875.1,3874.8,0.459]
["bitfinex","ETHUSD",1761025885404,5.12188058,3875.0,3874.8,0.459]
["bitfinex","ETHUSD",1761025885600,5.096,3875.0,3874.8,0.459]
["bitfinex","ETHUSD",1761025885792,0.02588058,3874.9,3874.8,0.459]
["bitfinex","ETHUSD",1761025885994,5.096,3875.0,3874.8,0.459]
["bitfinex","ETHUSD",1761025886178,5.096,3875.0,3874.8,0.7633967]
["bitfinex","ETHUSD",1761025886381,5.096,3875.0,3874.9,0.459]
["bitfinex","ETHUSD",1761025888214,3.368,3875.0,3874.9,0.459]
["bitfinex","ETHUSD",1761025892716,3.369,3875.0,3874.9,0.459]
["bitfinex","ETHUSD",1761025896407,0.1288,3874.9,3874.7,0.002]
["bitfinex","ETHUSD",1761025896607,5.79244746,3874.8,3874.7,0.4383]
["bitfinex","ETHUSD",1761025896805,5.76656688,3874.8,3874.7,0.4383]
["bitfinex","ETHUSD",1761025897838,3.369,3875.0,3874.7,0.4383]
["bitfinex","ETHUSD",1761025898038,0.02588058,3874.9,3874.7,0.4383]
["bitfinex","ETHUSD",1761025901841,3.369,3875.0,3874.7,0.4383]
["bitfinex","ETHUSD",1761025902813,0.02588058,3874.9,3874.7,0.4383]
["bitfinex","ETHUSD",1761025903915,3.369,3875.0,3874.7,0.4383]
["bitfinex","ETHUSD",1761025906423,0.02588058,3874.9,3874.7,0.4383]
["bitfinex","ETHUSD",1761025907358,3.369,3875.0,3874.7,0.4383]
["bitfinex","ETHUSD",1761025910558,0.02588058,3874.9,3874.7,0.002]
["bitfinex","ETHUSD",1761025910764,0.001,3875.0,3874.7,0.4383]
["bitfinex","ETHUSD",1761025911637,0.02688058,3875.0,3874.7,0.80063381]
["bitfinex","ETHUSD",1761025911823,0.02688058,3875.0,3874.7,0.4383]
["bitfinex","ETHUSD",1761025913255,0.001,3875.0,3874.7,0.4383]
["bitfinex","ETHUSD",1761025913629,0.001,3875.0,3874.7,3.01909849]
["bitfinex","ETHUSD",1761025913826,0.001,3875.0,3874.8,2.58076922]
["bitfinex","ETHUSD",1761025914063,0.001,3875.0,3874.8,3.01706922]
["bitfinex","ETHUSD",1761025914231,0.001,3875.0,3874.9,0.4363]
["bitfinex","ETHUSD",1761025914434,0.001,3875.0,3874.9,8.80938575]
["bitfinex","ETHUSD",1761025914633,0.001,3875.0,3874.9,3.01701176]
["bitfinex","ETHUSD",1761025915033,0.001,3875.0,3874.7,0.002]
["bitfinex","ETHUSD",1761025915223,0.1288,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761025915448,0.1288,3874.8,3874.7,0.57879277]
["bitfinex","ETHUSD",1761025915623,0.1288,3874.8,3874.7,3.15963773]
["bitfinex","ETHUSD",1761025915825,0.1288,3874.8,3874.7,3.59593773]
["bitfinex","ETHUSD",1761025916059,0.1288,3874.8,3874.7,1.01509277]
["bitfinex","ETHUSD",1761025916355,0.1288,3874.8,3874.7,0.4383]
["bitfinex","ETHUSD",1761025920260,0.1288,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761025920626,3.4878,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761025921533,9.25436688,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761025921760,9.45466688,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761025923661,12.54232524,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761025923869,14.27032524,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761025926573,8.30345836,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761025926890,7.66777836,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761025927071,7.86807836,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761025927676,8.37495836,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761025928548,8.77987367,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761025928890,14.54644055,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761025932775,15.27014315,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761025939973,14.86522784,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761025941091,15.27010945,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761025941257,14.86522784,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761025943086,15.27017357,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761025944086,15.67504987,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761025944286,8.98448039,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761025944788,8.47760039,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761025944958,8.57953466,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761025945157,8.07265466,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761025945458,8.77983466,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761025946964,8.57953466,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761025947987,8.77983466,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761025950471,8.57953466,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761025951085,8.77983466,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761025954397,8.57953466,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761025954613,8.77983466,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761025955934,8.57953466,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761025957210,8.17465836,3874.8,3874.7,0.4648]
["bitfinex","ETHUSD",1761025957617,8.17465836,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761025957987,8.57958887,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761025958190,8.37495836,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761025958685,8.47849718,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761025960043,4.81572496,3874.7,3874.6,1e-08]
["bitfinex","ETHUSD",1761025960330,4.81585819,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761025960504,14.68400825,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761025960698,14.85842767,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761025961093,14.96197293,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761025961298,15.36694959,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761025962528,4.81599142,3874.3,3874.2,0.002]
["bitfinex","ETHUSD",1761025963013,5.01629142,3874.3,3874.2,0.002]
["bitfinex","ETHUSD",1761025963816,4.81599142,3874.3,3874.2,0.002]
["bitfinex","ETHUSD",1761025964434,8.16699142,3874.3,3874.2,0.002]
["bitfinex","ETHUSD",1761025965897,8.16699142,3874.3,3874.2,0.4648]
["bitfinex","ETHUSD",1761025967398,8.16699142,3874.3,3874.2,0.002]
["bitfinex","ETHUSD",1761025968405,8.36729142,3874.3,3874.2,0.002]
["bitfinex","ETHUSD",1761025969845,8.57195874,3874.3,3874.2,0.002]
["bitfinex","ETHUSD",1761025970311,8.67549971,3874.3,3874.2,0.002]
["bitfinex","ETHUSD",1761025970714,9.08040715,3874.3,3874.2,0.002]
["bitfinex","ETHUSD",1761025971109,15.57067663,3874.3,3874.2,0.002]
["bitfinex","ETHUSD",1761025971413,15.16576919,3874.3,3874.2,0.002]
["bitfinex","ETHUSD",1761025971834,8.67549971,3874.3,3874.2,0.4648]
["bitfinex","ETHUSD",1761025972019,5.99084732,3874.3,3874.2,0.4648]
["bitfinex","ETHUSD",1761025972208,14.6572609,3874.3,3874.2,0.4648]
["bitfinex","ETHUSD",1761025972537,15.06220517,3874.3,3874.2,0.4648]
["bitfinex","ETHUSD",1761025973116,14.55532517,3874.3,3874.2,0.4648]
["bitfinex","ETHUSD",1761025973442,14.96020728,3874.3,3874.2,0.4648]
["bitfinex","ETHUSD",1761025976665,12.37909586,3874.3,3874.2,0.4648]
["bitfinex","ETHUSD",1761025977755,14.96020728,3874.3,3874.2,0.4648]
["bitfinex","ETHUSD",1761025978817,14.96120728,3874.3,3874.2,0.4648]
["bitfinex","ETHUSD",1761025980847,12.38009586,3874.3,3874.2,0.4648]
["bitfinex","ETHUSD",1761025981033,8.4669378,3874.3,3874.2,0.4648]
["bitfinex","ETHUSD",1761025981363,5.88582638,3874.3,3874.2,0.4648]
["bitfinex","ETHUSD",1761025985036,5.88582638,3874.3,3874.2,0.002]
["bitfinex","ETHUSD",1761025985242,8.4669378,3874.3,3874.2,0.002]
["bitfinex","ETHUSD",1761025988944,8.06205569,3874.3,3874.2,0.002]
["bitfinex","ETHUSD",1761025989223,8.76923569,3874.3,3874.2,0.002]
["bitfinex","ETHUSD",1761025990144,8.56893569,3874.3,3874.2,0.002]
["bitfinex","ETHUSD",1761025990774,8.76923569,3874.3,3874.2,0.002]
["bitfinex","ETHUSD",1761025992065,9.17413958,3874.3,3874.2,0.002]
["bitfinex","ETHUSD",1761025992469,8.76919531,3874.3,3874.2,0.002]
["bitfinex","ETHUSD",1761025994875,14.54027891,3874.3,3874.2,0.002]
["bitfinex","ETHUSD",1761025996562,4.81605804,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761025996759,2.58152616,3873.7,3872.9,0.2143]
["bitfinex","ETHUSD",1761025996959,2.5819534,3873.1,3872.9,0.2143]
["bitfinex","ETHUSD",1761025997293,3.36988058,3873.0,3872.9,0.2143]
["bitfinex","ETHUSD",1761025997497,3.36988058,3873.0,3872.9,0.6746]
["bitfinex","ETHUSD",1761025998692,3.36988058,3873.0,3872.9,0.6766]
["bitfinex","ETHUSD",1761025999397,6.45873837,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761025999561,8.16085779,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761025999761,8.36135779,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761026001777,8.16085779,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761026002494,8.16085779,3873.0,3872.9,0.4623]
["bitfinex","ETHUSD",1761026002898,8.16085779,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761026004486,8.36135779,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761026005101,8.57785779,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761026005395,8.98294945,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761026005694,8.57785779,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761026007188,14.34894139,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761026007384,8.57785779,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761026008598,8.98297696,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761026010303,14.75406056,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761026010664,8.98297696,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761026012700,8.78247696,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761026013079,14.04368056,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761026013283,13.82718056,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761026013483,14.43763075,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761026015498,14.33406056,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761026016510,13.92894139,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761026020112,10.8390836,3873.0,3872.9,0.4474]
["bitfinex","ETHUSD",1761026020483,13.42106139,3873.0,3872.9,0.4474]
["bitfinex","ETHUSD",1761026024509,10.8390836,3873.0,3872.9,0.4474]
["bitfinex","ETHUSD",1761026024915,13.42106139,3873.0,3872.9,0.4474]
["bitfinex","ETHUSD",1761026025301,13.92794139,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761026025997,14.12844139,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761026026885,13.92794139,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761026027308,14.12844139,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761026028218,13.92794139,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761026029022,14.12844139,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761026029424,14.53355229,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761026029627,14.12844139,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761026030223,13.92794139,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761026031429,14.12844139,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761026032493,13.92794139,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761026032693,14.33305207,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761026033525,14.33305207,3873.0,3872.9,0.4474]
["bitfinex","ETHUSD",1761026036344,14.33305207,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761026036854,14.33305207,3873.0,3872.9,0.4474]
["bitfinex","ETHUSD",1761026037919,14.33305207,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761026039546,14.33305207,3873.0,3872.9,0.4474]
["bitfinex","ETHUSD",1761026039931,14.33305207,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761026040546,13.92794139,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761026044056,1.728,3873.0,3872.9,0.4675]
["bitfinex","ETHUSD",1761026044218,3.335,3873.0,3872.9,0.4675]
["bitfinex","ETHUSD",1761026045730,3.335,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761026045932,5.91697779,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761026046556,8.15185779,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761026047643,5.062,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761026047844,13.41506139,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761026048525,13.92194139,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761026053264,10.8310836,3873.0,3872.9,0.4675]
["bitfinex","ETHUSD",1761026053924,9.1030836,3873.0,3872.9,0.4675]
["bitfinex","ETHUSD",1761026054522,9.1030836,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761026054725,3.332,3873.0,3872.9,0.4675]
["bitfinex","ETHUSD",1761026055167,3.332,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761026055380,3.332,3873.0,3872.9,0.4675]
["bitfinex","ETHUSD",1761026058473,3.332,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761026058970,3.332,3873.0,3872.9,0.4363]
["bitfinex","ETHUSD",1761026059964,5.91397779,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761026060264,7.64197779,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761026064371,8.35405779,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761026066673,8.14885779,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761026067047,8.35405779,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761026067873,8.75916131,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761026068035,8.35405779,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761026071043,8.75916375,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761026071386,8.75916375,3873.0,3872.5,0.002]
["bitfinex","ETHUSD",1761026071387,4.31024448,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761026071670,14.34661178,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761026071875,14.3207312,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761026075388,2.58251123,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761026075580,14.63937795,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761026075782,14.82687795,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761026077499,0.50688,3872.0,3871.0,0.2165]
["bitfinex","ETHUSD",1761026077688,2.58331791,3871.0,3870.8,0.2212]
["bitfinex","ETHUSD",1761026077887,5.91137854,3870.9,3870.8,0.2212]
["bitfinex","ETHUSD",1761026078091,5.91137854,3870.9,3870.8,0.6898]
["bitfinex","ETHUSD",1761026078294,5.91137854,3870.9,3870.8,0.2212]
["bitfinex","ETHUSD",1761026078502,5.91137854,3870.9,3870.8,0.6898]
["bitfinex","ETHUSD",1761026079198,2.58350362,3870.8,3870.4,0.4686]
["bitfinex","ETHUSD",1761026079700,5.91140066,3870.9,3870.4,0.4686]
["bitfinex","ETHUSD",1761026079877,3.328,3870.9,3870.4,0.4686]
["bitfinex","ETHUSD",1761026080280,5.91137927,3870.9,3870.4,0.4686]
["bitfinex","ETHUSD",1761026081303,3.328,3870.9,3870.4,0.4686]
["bitfinex","ETHUSD",1761026081607,0.1288,3870.4,3870.0,0.6]
["bitfinex","ETHUSD",1761026081802,3.327,3870.3,3870.0,0.94005929]
["bitfinex","ETHUSD",1761026081977,3.327,3870.2,3870.0,3.5240153]
["bitfinex","ETHUSD",1761026082180,3.327,3870.2,3870.1,3.05251256]
["bitfinex","ETHUSD",1761026082396,6.49398672,3871.1,3870.2,2.58380185]
["bitfinex","ETHUSD",1761026082588,3.327,3871.0,3870.3,0.4686]
["bitfinex","ETHUSD",1761026082788,3.327,3871.0,3870.4,0.30524019]
["bitfinex","ETHUSD",1761026082993,3.327,3871.0,3870.5,0.4686]
["bitfinex","ETHUSD",1761026083650,0.40520714,3871.4,3870.6,2.60941202]
["bitfinex","ETHUSD",1761026083812,3.327,3871.3,3870.7,0.02583512]
["bitfinex","ETHUSD",1761026083999,3.327,3871.3,3871.2,0.2312]
["bitfinex","ETHUSD",1761026084389,3.327,3871.3,3871.2,0.6998]
["bitfinex","ETHUSD",1761026095328,3.327,3871.3,3871.2,1.02811117]
["bitfinex","ETHUSD",1761026097419,3.327,3871.3,3871.2,0.2312]
["bitfinex","ETHUSD",1761026097618,3.327,3871.3,3871.2,0.6998]
["bitfinex","ETHUSD",1761026100231,3.327,3871.3,3870.6,0.002]
["bitfinex","ETHUSD",1761026100431,3.327,3871.3,3870.7,0.4686]
["bitfinex","ETHUSD",1761026100634,3.327,3871.3,3871.2,0.2227]
["bitfinex","ETHUSD",1761026101100,3.327,3871.3,3871.2,0.6838]
["bitfinex","ETHUSD",1761026103331,3.327,3871.3,3871.2,1.01050029]
["bitfinex","ETHUSD",1761026105409,3.327,3871.3,3871.2,0.54940029]
["bitfinex","ETHUSD",1761026105734,3.327,3871.3,3871.2,1.01050029]
["bitfinex","ETHUSD",1761026107014,3.327,3871.3,3871.2,0.6838]
["bitfinex","ETHUSD",1761026107210,3.4518,3871.4,3871.2,0.6838]
["bitfinex","ETHUSD",1761026107417,3.4518,3871.4,3871.3,0.4611]
["bitfinex","ETHUSD",1761026107826,3.4518,3871.4,3871.3,3.04421161]
["bitfinex","ETHUSD",1761026108121,3.4518,3871.4,3871.3,1.04632118]
["bitfinex","ETHUSD",1761026108326,3.4518,3871.4,3871.3,0.4611]
["bitfinex","ETHUSD",1761026109542,3.4518,3871.4,3871.3,3.04421161]
["bitfinex","ETHUSD",1761026110961,3.4518,3871.4,3871.3,0.4611]
["bitfinex","ETHUSD",1761026111757,3.4518,3871.4,3871.3,3.04421161]
["bitfinex","ETHUSD",1761026111955,3.4518,3871.4,3871.3,0.4611]
["bitfinex","ETHUSD",1761026112155,3.4518,3871.4,3871.3,3.04421161]
["bitfinex","ETHUSD",1761026112361,3.4518,3871.4,3871.3,1.04632027]
["bitfinex","ETHUSD",1761026112679,3.4518,3871.4,3871.2,0.2227]
["bitfinex","ETHUSD",1761026113181,3.4518,3871.4,3871.1,0.4631]
["bitfinex","ETHUSD",1761026113338,3.323,3871.4,3871.1,0.002]
["bitfinex","ETHUSD",1761026113540,0.1288,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761026114771,5.90644892,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761026115937,6.08234892,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761026117675,8.66552726,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761026117876,6.08234892,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761026119459,8.66552726,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761026121460,14.44317618,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761026121695,16.17117618,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761026121880,10.39352726,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761026122061,16.17117618,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761026122393,10.39352726,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761026122793,10.79876351,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761026122992,16.57641243,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761026123192,16.17117618,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761026123959,16.54925618,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761026124969,16.76575618,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761026127501,10.98810726,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761026130379,10.81220726,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761026130713,10.82464892,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761026131603,13.40782726,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761026133311,5.047,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761026133626,3.319,3871.2,3871.1,0.6815]
["bitfinex","ETHUSD",1761026134109,0.2165,3871.8,3871.1,0.6815]
["bitfinex","ETHUSD",1761026134312,8.36124017,3872.1,3871.2,0.48753178]
["bitfinex","ETHUSD",1761026134481,1.728,3871.7,3871.2,0.48753178]
["bitfinex","ETHUSD",1761026134687,3.318,3871.6,3871.3,0.02583111]
["bitfinex","ETHUSD",1761026134999,0.1288,3871.3,3871.2,0.4617]
["bitfinex","ETHUSD",1761026136175,0.1288,3871.3,3871.2,0.48753178]
["bitfinex","ETHUSD",1761026136573,0.1288,3871.3,3871.2,3.07071012]
["bitfinex","ETHUSD",1761026136795,0.1288,3871.5,3871.4,2.5830219]
["bitfinex","ETHUSD",1761026136994,0.1288,3871.5,3871.4,0.4617]
["bitfinex","ETHUSD",1761026139315,0.1288,3871.5,3871.1,0.2198]
["bitfinex","ETHUSD",1761026139512,9.09564892,3871.6,3871.1,0.2198]
["bitfinex","ETHUSD",1761026139710,9.09564892,3871.6,3871.1,0.6815]
["bitfinex","ETHUSD",1761026140125,9.28854892,3871.6,3871.1,0.6815]
["bitfinex","ETHUSD",1761026140325,5.77764892,3871.3,3871.1,0.002]
["bitfinex","ETHUSD",1761026140529,3.317,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761026142210,3.5099,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761026142598,3.317,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761026142924,3.317,3871.2,3871.1,0.4637]
["bitfinex","ETHUSD",1761026143430,3.317,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761026144708,3.317,3871.2,3871.1,0.4637]
["bitfinex","ETHUSD",1761026145031,2.5929,3871.2,3871.1,0.4637]
["bitfinex","ETHUSD",1761026145398,2.5929,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761026146022,2.5929,3871.2,3871.1,0.4637]
["bitfinex","ETHUSD",1761026146634,2.5929,3871.2,3871.1,0.6815]
["bitfinex","ETHUSD",1761026146826,3.316,3871.3,3871.1,3.5921841]
["bitfinex","ETHUSD",1761026147009,3.316,3871.3,3871.2,0.4617]
["bitfinex","ETHUSD",1761026147210,3.4438,3871.4,3871.2,0.4617]
["bitfinex","ETHUSD",1761026147414,3.4438,3871.4,3871.3,2.58306394]
["bitfinex","ETHUSD",1761026147828,3.4438,3871.4,3871.3,3.04476394]
["bitfinex","ETHUSD",1761026148018,3.4438,3871.4,3871.3,3.66228242]
["bitfinex","ETHUSD",1761026149547,0.1288,3871.4,3871.3,3.66228242]
["bitfinex","ETHUSD",1761026154058,0.1288,3871.4,3871.3,3.20058242]
["bitfinex","ETHUSD",1761026154467,0.1288,3871.4,3871.3,1.07921848]
["bitfinex","ETHUSD",1761026154665,0.1288,3871.4,3871.2,2.58313619]
["bitfinex","ETHUSD",1761026154854,0.1288,3871.4,3871.2,3.04483619]
["bitfinex","ETHUSD",1761026155039,0.1288,3871.4,3871.3,2.58311161]
["bitfinex","ETHUSD",1761026155239,0.1288,3871.4,3871.3,3.04481161]
["bitfinex","ETHUSD",1761026160267,0.1288,3871.4,3871.1,0.54723989]
["bitfinex","ETHUSD",1761026160562,0.1288,3871.2,3871.1,0.32943989]
["bitfinex","ETHUSD",1761026160769,5.90644892,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761026160938,6.10084892,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761026162234,8.68402726,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761026163063,6.10084892,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761026163781,8.68402726,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761026163939,6.10084892,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761026164955,5.90644892,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761026165543,6.10084892,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761026165744,8.68402726,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761026166045,6.10084892,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761026166475,8.68402726,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761026166778,6.10084892,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761026167094,8.68402726,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761026167371,16.69655618,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761026167573,10.91890726,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761026167773,16.69655618,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761026167960,10.91890726,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761026168447,16.69655618,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761026168652,10.91890726,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761026171893,16.69655618,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761026172252,16.91335618,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761026173090,5.77764892,3869.9,3869.4,0.4749]
["bitfinex","ETHUSD",1761026173260,0.1288,3869.5,3869.4,0.4749]
["bitfinex","ETHUSD",1761026173456,0.1288,3869.5,3869.4,0.84084768]
["bitfinex","ETHUSD",1761026175664,0.1288,3869.5,3869.2,0.6]
["bitfinex","ETHUSD",1761026175965,3.311,3869.6,3869.4,0.4749]
["bitfinex","ETHUSD",1761026176686,0.1288,3869.4,3869.2,0.6]
["bitfinex","ETHUSD",1761026176887,3.311,3869.6,3869.2,0.6]
["bitfinex","ETHUSD",1761026177698,0.4269,3869.5,3869.2,0.6]
["bitfinex","ETHUSD",1761026178010,1.728,3870.2,3869.2,0.6]
["bitfinex","ETHUSD",1761026178011,2.58397932,3870.0,3869.2,0.6]
["bitfinex","ETHUSD",1761026178302,1.728,3869.8,3869.3,0.02584446]
["bitfinex","ETHUSD",1761026178595,3.311,3869.9,3869.3,0.4617]
["bitfinex","ETHUSD",1761026178768,0.45278058,3869.8,3869.2,0.6]
["bitfinex","ETHUSD",1761026179258,4.31244679,3869.3,3869.2,0.6]
["bitfinex","ETHUSD",1761026179459,7.62344679,3869.3,3869.2,0.6]
["bitfinex","ETHUSD",1761026179673,8.05034679,3869.3,3869.2,0.6]
["bitfinex","ETHUSD",1761026180276,8.55722679,3869.3,3869.2,0.6]
["bitfinex","ETHUSD",1761026183091,8.13032679,3869.3,3869.2,0.6]
["bitfinex","ETHUSD",1761026183506,8.55722679,3869.3,3869.2,0.6]
["bitfinex","ETHUSD",1761026185880,5.54588,3869.3,3869.2,0.6]
["bitfinex","ETHUSD",1761026186083,0.4269,3870.0,3869.2,1.0617]
["bitfinex","ETHUSD",1761026186281,5.89407844,3869.9,3869.3,0.4617]
["bitfinex","ETHUSD",1761026186593,5.89411842,3869.8,3869.3,0.4617]
["bitfinex","ETHUSD",1761026186804,1.728,3869.7,3869.3,0.4617]
["bitfinex","ETHUSD",1761026187004,4.31219201,3869.7,3869.2,0.6]
["bitfinex","ETHUSD",1761026187313,4.31219201,3869.7,3869.2,1.0617]
["bitfinex","ETHUSD",1761026187708,4.31219201,3869.7,3869.2,0.6]
["bitfinex","ETHUSD",1761026187892,4.31219201,3869.7,3869.2,1.0617]
["bitfinex","ETHUSD",1761026188099,1.728,3869.7,3869.2,1.0617]
["bitfinex","ETHUSD",1761026188796,1.728,3869.7,3869.3,0.4617]
["bitfinex","ETHUSD",1761026189003,3.31,3869.6,3869.3,0.4617]
["bitfinex","ETHUSD",1761026189198,3.31,3869.5,3869.3,0.84995367]
["bitfinex","ETHUSD",1761026189607,3.31,3869.5,3869.3,0.4617]
["bitfinex","ETHUSD",1761026190522,0.1288,3869.3,3869.2,0.6]
["bitfinex","ETHUSD",1761026192707,3.14014679,3869.3,3869.2,0.6]
["bitfinex","ETHUSD",1761026193239,4.86814679,3869.3,3869.2,0.6]
["bitfinex","ETHUSD",1761026193645,5.37502679,3869.3,3869.2,0.6]
["bitfinex","ETHUSD",1761026198132,2.36368,3869.3,3869.2,0.6]
["bitfinex","ETHUSD",1761026198336,4.97400737,3869.3,3869.2,0.6]
["bitfinex","ETHUSD",1761026198539,1.8568,3869.3,3869.2,0.6]
["bitfinex","ETHUSD",1761026198833,5.1658,3869.3,3869.2,0.6]
["bitfinex","ETHUSD",1761026199636,1.8568,3869.3,3869.2,0.6]
["bitfinex","ETHUSD",1761026199804,4.417,3869.3,3869.2,0.6]
["bitfinex","ETHUSD",1761026201636,4.82237,3869.3,3869.2,0.6]
["bitfinex","ETHUSD",1761026202010,4.417,3869.3,3869.2,0.6]
["bitfinex","ETHUSD",1761026203413,1.728,3869.3,3869.2,0.6]
["bitfinex","ETHUSD",1761026203613,5.037,3869.3,3869.2,0.6]
["bitfinex","ETHUSD",1761026203809,5.037,3869.3,3869.2,1.0488]
["bitfinex","ETHUSD",1761026203810,0.1288,3869.3,3869.2,1.0488]
["bitfinex","ETHUSD",1761026204036,0.1288,3869.3,3869.2,1.4355657]
["bitfinex","ETHUSD",1761026204343,0.1288,3869.3,3869.2,1.0488]
["bitfinex","ETHUSD",1761026206950,0.1288,3869.3,3869.2,0.6]
["bitfinex","ETHUSD",1761026208318,0.1288,3869.3,3869.2,1.0488]
["bitfinex","ETHUSD",1761026208551,0.1288,3869.3,3869.2,0.6]
["bitfinex","ETHUSD",1761026209548,0.1288,3869.3,3869.2,1.0488]
["bitfinex","ETHUSD",1761026210335,0.1288,3869.3,3869.2,0.6]
["bitfinex","ETHUSD",1761026210553,0.1288,3869.3,3869.2,1.0488]
["bitfinex","ETHUSD",1761026210846,3.4368,3869.3,3869.2,1.0488]
["bitfinex","ETHUSD",1761026211719,0.1288,3869.3,3869.2,0.6]
["bitfinex","ETHUSD",1761026211920,3.4368,3869.3,3869.2,0.6]
["bitfinex","ETHUSD",1761026213573,0.40533749,3869.6,3869.2,1.0488]
["bitfinex","ETHUSD",1761026213734,0.1288,3869.3,3869.2,3.18446233]
["bitfinex","ETHUSD",1761026213921,0.1288,3869.3,3869.2,0.94186623]
["bitfinex","ETHUSD",1761026214363,0.1288,3869.3,3869.2,1.39066623]
["bitfinex","ETHUSD",1761026214563,0.1288,3869.3,3869.2,3.37517982]
["bitfinex","ETHUSD",1761026215070,0.1288,3869.3,3869.2,0.79066623]
["bitfinex","ETHUSD",1761026215248,0.1288,3869.3,3869.2,0.4488]
["bitfinex","ETHUSD",1761026215952,3.4368,3869.3,3869.2,0.4488]
["bitfinex","ETHUSD",1761026219068,0.1288,3869.3,3869.2,3.03331359]
["bitfinex","ETHUSD",1761026219445,0.1288,3869.3,3869.2,3.05915872]
["bitfinex","ETHUSD",1761026219966,0.1288,3869.3,3869.2,3.03331359]
["bitfinex","ETHUSD",1761026220168,0.1288,3869.3,3869.2,3.61852452]
["bitfinex","ETHUSD",1761026220534,0.1288,3869.3,3869.2,1.03401093]
["bitfinex","ETHUSD",1761026221170,0.1288,3869.3,3869.2,3.61852452]
["bitfinex","ETHUSD",1761026221347,0.1288,3869.3,3869.2,1.03401093]
["bitfinex","ETHUSD",1761026222065,0.1288,3869.3,3869.2,0.58521093]
["bitfinex","ETHUSD",1761026222372,0.1288,3869.3,3869.1,0.2342]
["bitfinex","ETHUSD",1761026222373,0.1288,3869.3,3869.1,0.002]
["bitfinex","ETHUSD",1761026223592,0.1288,3869.3,3869.2,0.452]
["bitfinex","ETHUSD",1761026224086,0.1288,3869.3,3869.1,0.002]
["bitfinex","ETHUSD",1761026225002,0.1288,3869.3,3869.2,0.2342]
["bitfinex","ETHUSD",1761026225201,0.1288,3869.3,3869.2,0.6862]
["bitfinex","ETHUSD",1761026225560,0.1288,3869.3,3869.2,3.5979986]
["bitfinex","ETHUSD",1761026225802,0.1288,3869.3,3869.2,3.62384373]
["bitfinex","ETHUSD",1761026226308,0.1288,3869.3,3869.2,3.5979986]
["bitfinex","ETHUSD",1761026228045,0.1288,3869.3,3869.2,3.62384373]
["bitfinex","ETHUSD",1761026228242,0.5327,3871.0,3869.8,2.58408608]
["bitfinex","ETHUSD",1761026228398,1.728,3870.6,3869.9,0.02584046]
["bitfinex","ETHUSD",1761026228599,0.1288,3869.8,3869.7,2.58415917]
["bitfinex","ETHUSD",1761026228830,0.1288,3869.8,3869.7,2.61000096]
["bitfinex","ETHUSD",1761026229141,3.306,3870.3,3870.0,2.58394864]
["bitfinex","ETHUSD",1761026229433,3.306,3870.3,3870.1,0.69463912]
["bitfinex","ETHUSD",1761026229601,3.306,3870.3,3870.2,0.452]
["bitfinex","ETHUSD",1761026229801,0.40532448,3870.5,3870.2,0.452]
["bitfinex","ETHUSD",1761026230011,0.40532448,3870.5,3870.3,0.02583779]
["bitfinex","ETHUSD",1761026230412,0.1288,3870.3,3870.1,2.80065366]
["bitfinex","ETHUSD",1761026230827,0.1288,3870.3,3870.1,0.2168]
["bitfinex","ETHUSD",1761026231127,0.1288,3870.3,3870.2,0.452]
["bitfinex","ETHUSD",1761026231892,0.1288,3870.3,3870.2,3.38955092]
["bitfinex","ETHUSD",1761026232097,3.305,3871.0,3870.2,0.80570513]
["bitfinex","ETHUSD",1761026232296,3.305,3871.0,3870.5,2.58361831]
["bitfinex","ETHUSD",1761026232822,3.305,3871.0,3870.6,3.061413]
["bitfinex","ETHUSD",1761026233224,3.305,3871.0,3870.7,0.452]
["bitfinex","ETHUSD",1761026233423,3.305,3871.0,3870.3,0.452]
["bitfinex","ETHUSD",1761026234001,3.305,3871.0,3870.4,0.35804534]
["bitfinex","ETHUSD",1761026236536,3.305,3871.0,3870.2,0.32786668]
["bitfinex","ETHUSD",1761026236837,5.77796481,3870.8,3870.1,0.2168]
["bitfinex","ETHUSD",1761026237132,5.77796481,3870.8,3870.1,2.58391065]
["bitfinex","ETHUSD",1761026237339,5.77796481,3870.8,3870.1,3.05351065]
["bitfinex","ETHUSD",1761026237512,0.425,3870.7,3869.9,6.10579048]
["bitfinex","ETHUSD",1761026237718,0.425,3870.7,3870.0,2.5839588]
["bitfinex","ETHUSD",1761026238022,0.1077,3870.9,3870.0,0.85716927]
["bitfinex","ETHUSD",1761026238214,9.08296481,3871.0,3870.3,2.58377696]
["bitfinex","ETHUSD",1761026238412,9.08296481,3871.0,3870.4,0.4696]
["bitfinex","ETHUSD",1761026238611,0.5359,3870.9,3870.0,2.58392954]
["bitfinex","ETHUSD",1761026238816,0.5359,3870.9,3870.2,2.58384448]
["bitfinex","ETHUSD",1761026239134,3.304,3870.8,3870.3,2.58373163]
["bitfinex","ETHUSD",1761026239326,3.304,3870.8,3870.3,3.05333163]
["bitfinex","ETHUSD",1761026239526,3.304,3870.8,3870.4,0.4696]
["bitfinex","ETHUSD",1761026240138,3.304,3870.8,3870.2,0.91592138]
["bitfinex","ETHUSD",1761026240139,3.304,3870.8,3870.2,2.58383184]
["bitfinex","ETHUSD",1761026240437,0.4218,3870.7,3869.9,6.57541161]
["bitfinex","ETHUSD",1761026240733,3.304,3870.8,3870.0,3.88390443]
["bitfinex","ETHUSD",1761026240946,3.304,3870.8,3870.3,2.58377603]
["bitfinex","ETHUSD",1761026241148,3.304,3870.8,3870.2,2.5838269]
["bitfinex","ETHUSD",1761026241547,3.304,3870.8,3870.3,2.58376627]
["bitfinex","ETHUSD",1761026241929,3.304,3870.8,3870.3,3.05336627]
["bitfinex","ETHUSD",1761026242143,0.1288,3870.6,3870.4,2.58368619]
["bitfinex","ETHUSD",1761026242342,0.1288,3870.6,3870.4,3.05328619]
["bitfinex","ETHUSD",1761026243039,0.1288,3870.6,3870.5,0.4696]
["bitfinex","ETHUSD",1761026243463,0.1288,3870.6,3870.5,3.05324552]
["bitfinex","ETHUSD",1761026243965,0.1288,3870.6,3870.5,3.06564267]
["bitfinex","ETHUSD",1761026244156,0.1288,3870.6,3870.5,3.60474819]
["bitfinex","ETHUSD",1761026244546,0.1288,3870.6,3870.5,1.02110267]
["bitfinex","ETHUSD",1761026244750,0.1288,3870.6,3870.5,3.03980622]
["bitfinex","ETHUSD",1761026245065,3.304,3871.1,3870.8,2.58338388]
["bitfinex","ETHUSD",1761026245266,0.1288,3871.0,3870.9,2.60921232]
["bitfinex","ETHUSD",1761026246168,0.1288,3871.0,3870.9,3.07881232]
["bitfinex","ETHUSD",1761026246469,0.1288,3871.0,3870.9,3.05297854]
["bitfinex","ETHUSD",1761026246648,0.1288,3871.0,3870.9,3.66784735]
["bitfinex","ETHUSD",1761026247672,0.1288,3871.0,3870.9,1.08446881]
["bitfinex","ETHUSD",1761026247855,0.1288,3871.0,3870.9,0.4696]
["bitfinex","ETHUSD",1761026248265,0.1288,3871.0,3870.7,3.303]
["bitfinex","ETHUSD",1761026248467,0.1288,3871.0,3870.7,3.7726]
["bitfinex","ETHUSD",1761026248667,0.1288,3871.0,3870.7,6.35607978]
["bitfinex","ETHUSD",1761026249008,0.1288,3871.0,3870.7,3.303]
["bitfinex","ETHUSD",1761026250659,0.1288,3871.0,3870.6,2.58351898]
["bitfinex","ETHUSD",1761026251381,0.1288,3870.6,3870.5,2.58363317]
["bitfinex","ETHUSD",1761026251597,0.1288,3870.6,3870.5,4.31163317]
["bitfinex","ETHUSD",1761026252713,0.1288,3870.6,3870.3,5.8857746]
["bitfinex","ETHUSD",1761026252714,0.1288,3870.6,3870.3,3.302]
["bitfinex","ETHUSD",1761026253002,0.1288,3870.6,3870.3,3.7673]
["bitfinex","ETHUSD",1761026253151,0.1288,3870.6,3870.3,6.35107165]
["bitfinex","ETHUSD",1761026253357,0.1288,3870.6,3870.4,0.4653]
["bitfinex","ETHUSD",1761026253701,0.1288,3870.6,3870.5,2.58364552]
["bitfinex","ETHUSD",1761026254057,0.1288,3871.0,3870.8,2.58344063]
["bitfinex","ETHUSD",1761026254260,0.1288,3871.0,3870.9,0.4653]
["bitfinex","ETHUSD",1761026254797,0.1288,3871.0,3870.9,3.04867854]
["bitfinex","ETHUSD",1761026254966,0.1288,3871.0,3870.9,2.58337854]
["bitfinex","ETHUSD",1761026255169,0.1288,3871.0,3870.9,3.04867854]
["bitfinex","ETHUSD",1761026255762,0.1288,3871.0,3870.9,3.94209724]
["bitfinex","ETHUSD",1761026257716,0.1288,3871.0,3870.9,7.24409724]
["bitfinex","ETHUSD",1761026258207,0.1288,3871.0,3870.9,6.77879724]
["bitfinex","ETHUSD",1761026258389,0.1288,3871.0,3870.9,5.88537854]
["bitfinex","ETHUSD",1761026260474,0.1288,3871.0,3870.9,6.35067854]
["bitfinex","ETHUSD",1761026261491,0.1288,3871.0,3870.9,5.88537854]
["bitfinex","ETHUSD",1761026261961,0.1288,3871.0,3870.9,2.58337854]
["bitfinex","ETHUSD",1761026262294,0.1288,3871.0,3870.8,2.5834327]
["bitfinex","ETHUSD",1761026263794,0.1288,3871.0,3870.9,2.58337854]
["bitfinex","ETHUSD",1761026264700,0.1288,3871.0,3870.5,0.1288]
["bitfinex","ETHUSD",1761026264867,5.89196481,3870.9,3869.9,0.002]
["bitfinex","ETHUSD",1761026265058,5.89196481,3870.9,3869.9,0.4673]
["bitfinex","ETHUSD",1761026265260,5.89196481,3870.9,3870.2,2.58379766]
["bitfinex","ETHUSD",1761026265261,0.4199,3870.8,3870.2,2.58379766]
["bitfinex","ETHUSD",1761026265996,1.729,3871.1,3870.1,3.5034]
["bitfinex","ETHUSD",1761026266175,1.729,3871.1,3870.4,2.58365546]
["bitfinex","ETHUSD",1761026266506,1.729,3871.1,3870.5,2.60946662]
["bitfinex","ETHUSD",1761026266661,0.001,3871.1,3870.3,3.05102783]
["bitfinex","ETHUSD",1761026266862,0.001,3871.1,3870.5,2.58362585]
["bitfinex","ETHUSD",1761026268070,0.001,3871.1,3870.6,2.58355658]
["bitfinex","ETHUSD",1761026268276,0.001,3871.1,3870.7,2.60930248]
["bitfinex","ETHUSD",1761026268713,0.001,3871.1,3870.8,2.58344528]
["bitfinex","ETHUSD",1761026268907,0.001,3871.1,3870.8,3.04874528]
["bitfinex","ETHUSD",1761026269575,0.001,3871.1,3870.8,2.58344528]
["bitfinex","ETHUSD",1761026269776,0.001,3871.1,3870.9,3.07449392]
["bitfinex","ETHUSD",1761026269983,0.001,3871.1,3870.8,0.51670221]
["bitfinex","ETHUSD",1761026270510,0.4149,3871.1,3870.4,3.95544278]
["bitfinex","ETHUSD",1761026270808,0.4149,3871.1,3870.6,2.58357016]
["bitfinex","ETHUSD",1761026271104,0.4149,3871.1,3870.7,2.58350365]
["bitfinex","ETHUSD",1761026271316,0.001,3871.1,3870.7,2.58350365]
["bitfinex","ETHUSD",1761026271556,0.4149,3871.1,3870.7,2.58350365]
["bitfinex","ETHUSD",1761026271819,0.001,3871.1,3870.9,2.58334513]
["bitfinex","ETHUSD",1761026272017,0.001,3871.1,3870.8,3.04873637]
["bitfinex","ETHUSD",1761026272321,0.001,3871.1,3870.7,3.41858065]
["bitfinex","ETHUSD",1761026272523,0.001,3871.1,3870.8,2.58342632]
["bitfinex","ETHUSD",1761026272722,0.001,3871.1,3870.7,1.30038668]
["bitfinex","ETHUSD",1761026272884,0.001,3871.1,3870.7,3.41858648]
["bitfinex","ETHUSD",1761026273711,0.001,3871.1,3870.7,2.5834998]
["bitfinex","ETHUSD",1761026273893,0.4149,3871.1,3870.7,2.5834998]
["bitfinex","ETHUSD",1761026274213,1.51451023,3871.2,3870.7,3.0487998]
["bitfinex","ETHUSD",1761026274709,1.51451023,3871.2,3870.7,2.5834998]
["bitfinex","ETHUSD",1761026274913,0.1288,3871.0,3870.8,0.4653]
["bitfinex","ETHUSD",1761026275212,0.1288,3871.0,3870.8,1.02854429]
["bitfinex","ETHUSD",1761026275425,0.1288,3871.0,3870.8,0.56324429]
["bitfinex","ETHUSD",1761026276404,0.1288,3871.0,3870.8,1.02854429]
["bitfinex","ETHUSD",1761026277205,0.1288,3871.0,3870.8,3.61196188]
["bitfinex","ETHUSD",1761026277517,0.1288,3871.0,3870.9,3.04867854]
["bitfinex","ETHUSD",1761026277825,0.1288,3871.0,3870.9,3.66822189]
["bitfinex","ETHUSD",1761026278497,0.1288,3871.0,3870.9,3.20292189]
["bitfinex","ETHUSD",1761026278816,0.1288,3871.0,3870.9,1.08484335]
["bitfinex","ETHUSD",1761026279552,0.1288,3871.0,3870.9,3.66822189]
["bitfinex","ETHUSD",1761026279908,0.1288,3871.0,3870.9,0.4653]
["bitfinex","ETHUSD",1761026282040,0.1288,3871.0,3870.9,0.4453]
["bitfinex","ETHUSD",1761026283242,0.1288,3871.0,3870.9,3.02867854]
["bitfinex","ETHUSD",1761026284048,0.001,3871.1,3871.0,2.5833118]
["bitfinex","ETHUSD",1761026284211,0.001,3871.1,3871.0,3.05444491]
["bitfinex","ETHUSD",1761026284412,0.001,3871.1,3871.0,7.22129415]
["bitfinex","ETHUSD",1761026284612,0.001,3871.1,3871.0,7.35009415]
["bitfinex","ETHUSD",1761026288931,0.001,3871.1,3871.0,6.90479415]
["bitfinex","ETHUSD",1761026289133,0.001,3871.1,3871.0,4.63798235]
["bitfinex","ETHUSD",1761026289392,0.001,3871.1,3871.0,7.22129415]
["bitfinex","ETHUSD",1761026291363,0.001,3871.1,3871.0,8.94929415]
["bitfinex","ETHUSD",1761026291785,0.001,3871.1,3871.0,6.77599415]
["bitfinex","ETHUSD",1761026292853,0.001,3871.1,3870.9,3.298]
["bitfinex","ETHUSD",1761026293053,0.001,3871.1,3870.7,2.58345202]
["bitfinex","ETHUSD",1761026293471,0.001,3871.1,3870.8,2.58343552]
["bitfinex","ETHUSD",1761026293873,0.001,3871.1,3870.6,3.7433]
["bitfinex","ETHUSD",1761026294188,0.001,3871.1,3871.0,2.5833118]
["bitfinex","ETHUSD",1761026294391,0.001,3871.1,3871.0,3.14710102]
["bitfinex","ETHUSD",1761026294593,0.001,3871.1,3870.9,3.02865934]
["bitfinex","ETHUSD",1761026294797,0.001,3871.1,3871.0,2.5833118]
["bitfinex","ETHUSD",1761026295409,0.001,3871.1,3871.0,6.3256118]
["bitfinex","ETHUSD",1761026296280,0.001,3871.1,3871.0,6.32432013]
["bitfinex","ETHUSD",1761026299866,0.001,3871.1,3871.0,6.31152013]
["bitfinex","ETHUSD",1761026300065,0.001,3871.1,3871.0,7.85065472]
["bitfinex","ETHUSD",1761026300294,0.001,3871.1,3871.0,7.95421579]
["bitfinex","ETHUSD",1761026301502,0.001,3871.1,3871.0,7.95621579]
["bitfinex","ETHUSD",1761026302001,0.001,3871.1,3871.0,10.19109579]
["bitfinex","ETHUSD",1761026302706,0.001,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761026304106,0.001,3871.1,3871.0,2.5853118]
["bitfinex","ETHUSD",1761026305602,0.001,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761026312020,0.001,3871.1,3871.0,2.5853118]
["bitfinex","ETHUSD",1761026313528,0.001,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761026314213,0.001,3871.1,3871.0,2.5853118]
["bitfinex","ETHUSD",1761026314419,0.001,3871.1,3871.0,3.89507413]
["bitfinex","ETHUSD",1761026315031,0.001,3871.1,3871.0,10.52025465]
["bitfinex","ETHUSD",1761026315236,0.001,3871.1,3871.0,10.64905465]
["bitfinex","ETHUSD",1761026317821,0.001,3871.1,3871.0,10.52025465]
["bitfinex","ETHUSD",1761026321930,0.001,3871.1,3871.0,3.57357413]
["bitfinex","ETHUSD",1761026322113,0.001,3871.1,3871.0,4.02387413]
["bitfinex","ETHUSD",1761026325954,0.001,3871.1,3871.0,4.04970724]
["bitfinex","ETHUSD",1761026326629,0.001,3871.1,3871.0,4.02387413]
["bitfinex","ETHUSD",1761026326956,0.001,3871.1,3871.0,6.86857413]
["bitfinex","ETHUSD",1761026327842,0.001,3871.1,3871.0,6.73977413]
["bitfinex","ETHUSD",1761026328861,0.001,3871.1,3871.0,6.86857413]
["bitfinex","ETHUSD",1761026332063,0.001,3871.1,3871.0,7.31887413]
["bitfinex","ETHUSD",1761026335886,0.001,3871.1,3871.0,6.86857413]
["bitfinex","ETHUSD",1761026339665,0.001,3871.1,3871.0,7.31887413]
["bitfinex","ETHUSD",1761026341283,0.001,3871.1,3871.0,13.83915465]
["bitfinex","ETHUSD",1761026346711,0.001,3871.1,3871.0,2.7141118]
["bitfinex","ETHUSD",1761026347009,0.001,3871.1,3871.0,6.0081118]
["bitfinex","ETHUSD",1761026347967,0.001,3871.1,3871.0,6.4823118]
["bitfinex","ETHUSD",1761026350791,0.001,3871.1,3871.0,6.0081118]
["bitfinex","ETHUSD",1761026351998,0.001,3871.1,3871.0,6.4823118]
["bitfinex","ETHUSD",1761026352195,0.001,3871.1,3871.0,8.03852534]
["bitfinex","ETHUSD",1761026352889,0.001,3871.1,3871.0,7.56432534]
["bitfinex","ETHUSD",1761026353089,0.001,3871.1,3871.0,6.0081118]
["bitfinex","ETHUSD",1761026354600,0.001,3871.1,3871.0,3.296]
["bitfinex","ETHUSD",1761026354799,0.1162,3871.1,3871.0,3.296]
["bitfinex","ETHUSD",1761026355979,0.1162,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761026356393,0.001,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761026356702,0.001,3871.1,3871.0,2.5853118]
["bitfinex","ETHUSD",1761026357285,0.1162,3871.1,3871.0,2.5853118]
["bitfinex","ETHUSD",1761026357895,0.1162,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761026358109,0.1162,3871.1,3871.0,2.5853118]
["bitfinex","ETHUSD",1761026360108,0.001,3871.1,3871.0,2.5853118]
["bitfinex","ETHUSD",1761026361986,0.1162,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761026363220,0.001,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761026364703,0.001,3871.1,3871.0,2.5853118]
["bitfinex","ETHUSD",1761026364903,0.001,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761026365118,0.1162,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761026365318,0.245,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761026369423,0.1162,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761026369790,0.52143506,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761026370195,0.1162,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761026371418,0.001,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761026372111,0.001,3871.1,3871.0,2.5853118]
["bitfinex","ETHUSD",1761026372793,0.001,3871.1,3871.0,3.10218729]
["bitfinex","ETHUSD",1761026373210,0.001,3871.1,3871.0,3.6016204]
["bitfinex","ETHUSD",1761026373515,0.001,3871.1,3871.0,3.57578729]
["bitfinex","ETHUSD",1761026375328,0.001,3871.1,3871.0,3.10218729]
["bitfinex","ETHUSD",1761026383753,0.001,3871.1,3871.0,3.57578729]
["bitfinex","ETHUSD",1761026385421,0.001,3871.1,3871.0,3.10218729]
["bitfinex","ETHUSD",1761026388947,0.001,3871.1,3871.0,3.57578729]
["bitfinex","ETHUSD",1761026389152,0.001,3871.1,3871.0,3.6016204]
["bitfinex","ETHUSD",1761026390663,0.001,3871.1,3871.0,3.10218729]
["bitfinex","ETHUSD",1761026392252,0.001,3871.1,3871.0,2.5853118]
["bitfinex","ETHUSD",1761026395359,0.001,3871.1,3871.0,2.74094491]
["bitfinex","ETHUSD",1761026395561,0.001,3871.1,3871.0,2.7151118]
["bitfinex","ETHUSD",1761026397438,0.001,3871.1,3871.0,2.74094491]
["bitfinex","ETHUSD",1761026397640,0.001,3871.1,3871.0,3.21454491]
["bitfinex","ETHUSD",1761026398351,0.001,3871.1,3871.0,4.12344359]
["bitfinex","ETHUSD",1761026398665,0.001,3871.1,3871.0,3.64984359]
["bitfinex","ETHUSD",1761026398865,0.001,3871.1,3871.0,4.12344359]
["bitfinex","ETHUSD",1761026399036,0.001,3871.1,3871.0,4.09761048]
["bitfinex","ETHUSD",1761026399538,0.001,3871.1,3871.0,4.12344359]
["bitfinex","ETHUSD",1761026400370,0.001,3871.1,3871.0,4.09761048]
["bitfinex","ETHUSD",1761026401839,0.001,3871.1,3871.0,3.62401048]
["bitfinex","ETHUSD",1761026402083,0.001,3871.1,3871.0,2.7151118]
["bitfinex","ETHUSD",1761026403394,0.001,3871.1,3871.0,3.1819118]
["bitfinex","ETHUSD",1761026403566,0.001,3871.1,3871.0,8.98258564]
["bitfinex","ETHUSD",1761026403765,0.001,3871.1,3871.0,8.95675253]
["bitfinex","ETHUSD",1761026404474,0.001,3871.1,3871.0,3.1819118]
["bitfinex","ETHUSD",1761026404659,0.001,3871.1,3871.0,4.19823124]
["bitfinex","ETHUSD",1761026404858,0.001,3871.1,3871.0,4.66503124]
["bitfinex","ETHUSD",1761026405101,0.001,3871.1,3871.0,4.79383124]
["bitfinex","ETHUSD",1761026405389,0.001,3871.1,3871.0,4.32703124]
["bitfinex","ETHUSD",1761026406793,0.001,3871.1,3871.0,4.06843124]
["bitfinex","ETHUSD",1761026406992,0.001,3871.1,3871.0,2.5853118]
["bitfinex","ETHUSD",1761026408264,0.001,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761026408594,0.1162,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761026408793,0.001,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761026408996,0.001,3871.1,3871.0,2.5853118]
["bitfinex","ETHUSD",1761026409595,0.1162,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761026409789,0.245,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761026410305,6.01984073,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761026410597,0.245,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761026411006,0.1298,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761026411312,0.1298,3871.1,3871.0,2.5853118]
["bitfinex","ETHUSD",1761026411514,0.1298,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761026411894,0.245,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761026416808,0.245,3871.1,3871.0,3.07114491]
["bitfinex","ETHUSD",1761026416809,0.001,3871.1,3871.0,3.07114491]
["bitfinex","ETHUSD",1761026416991,0.001,3871.1,3871.0,3.0453118]
["bitfinex","ETHUSD",1761026417189,0.001,3871.1,3871.0,2.5853118]
["bitfinex","ETHUSD",1761026417807,0.001,3871.1,3871.0,3.07114491]
["bitfinex","ETHUSD",1761026418112,0.001,3871.1,3871.0,3.97838317]
["bitfinex","ETHUSD",1761026418328,0.001,3871.1,3871.0,3.95255006]
["bitfinex","ETHUSD",1761026421423,0.001,3871.1,3871.0,4.05612159]
["bitfinex","ETHUSD",1761026422806,0.001,3871.1,3871.0,7.47392159]
["bitfinex","ETHUSD",1761026424635,0.001,3871.1,3871.0,7.01392159]
["bitfinex","ETHUSD",1761026427750,0.001,3871.1,3871.0,3.72492159]
["bitfinex","ETHUSD",1761026429134,0.001,3871.1,3871.0,0.23437153]
["bitfinex","ETHUSD",1761026429335,0.001,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761026429336,0.1162,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761026429840,0.1162,3871.1,3871.0,2.5853118]
["bitfinex","ETHUSD",1761026430238,0.001,3871.1,3871.0,2.5853118]
["bitfinex","ETHUSD",1761026431440,0.001,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761026431742,0.001,3871.1,3871.0,2.5853118]
["bitfinex","ETHUSD",1761026432117,0.001,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761026432414,0.1162,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761026434060,0.001,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761026434266,0.001,3871.1,3871.0,2.5853118]
["bitfinex","ETHUSD",1761026434432,0.001,3871.1,3871.0,3.94365762]
["bitfinex","ETHUSD",1761026434633,0.001,3871.1,3871.0,7.33362451]
["bitfinex","ETHUSD",1761026440540,0.001,3871.1,3871.0,6.87002451]
["bitfinex","ETHUSD",1761026441952,0.001,3871.1,3871.0,4.28671271]
["bitfinex","ETHUSD",1761026442164,0.001,3871.1,3871.0,6.0011118]
["bitfinex","ETHUSD",1761026442364,0.001,3871.1,3871.0,2.7141118]
["bitfinex","ETHUSD",1761026442562,0.001,3871.1,3871.0,3.1777118]
["bitfinex","ETHUSD",1761026442874,0.001,3871.1,3871.0,6.49054491]
["bitfinex","ETHUSD",1761026443057,0.001,3871.1,3871.0,6.4647118]
["bitfinex","ETHUSD",1761026443452,0.001,3871.1,3871.0,6.0011118]
["bitfinex","ETHUSD",1761026443670,0.001,3871.1,3871.0,6.4647118]
["bitfinex","ETHUSD",1761026446361,0.001,3871.1,3871.0,7.38240748]
["bitfinex","ETHUSD",1761026447875,0.001,3871.1,3871.0,9.74608748]
["bitfinex","ETHUSD",1761026448180,0.001,3871.1,3871.0,12.72908748]
["bitfinex","ETHUSD",1761026449669,0.001,3871.1,3871.0,13.25733621]
["bitfinex","ETHUSD",1761026450783,0.001,3871.5,3871.4,3.08992489]
["bitfinex","ETHUSD",1761026450978,0.001,3871.5,3871.4,13.71778332]
["bitfinex","ETHUSD",1761026451170,0.001,3871.5,3871.4,14.30431249]
["bitfinex","ETHUSD",1761026451498,0.001,3871.5,3871.4,15.08085168]
["bitfinex","ETHUSD",1761026452799,0.001,3871.5,3871.4,17.80485168]
["bitfinex","ETHUSD",1761026453297,0.001,3871.5,3871.4,15.08085168]
["bitfinex","ETHUSD",1761026455602,0.001,3871.5,3871.4,8.07768945]
["bitfinex","ETHUSD",1761026456004,0.001,3871.5,3871.4,7.61408945]
["bitfinex","ETHUSD",1761026456507,0.001,3871.5,3871.4,6.77438408]
["bitfinex","ETHUSD",1761026456799,0.001,3871.5,3871.4,6.64558408]
["bitfinex","ETHUSD",1761026457605,0.1174,3871.5,3871.4,6.64558408]
["bitfinex","ETHUSD",1761026457906,0.001,3871.5,3871.4,6.64558408]
["bitfinex","ETHUSD",1761026459205,0.001,3871.5,3871.4,13.73426631]
["bitfinex","ETHUSD",1761026459393,0.001,3871.5,3871.4,15.36601044]
["bitfinex","ETHUSD",1761026460287,0.001,3871.5,3871.4,15.36801044]
["bitfinex","ETHUSD",1761026461707,0.001,3871.5,3871.4,14.90441044]
["bitfinex","ETHUSD",1761026461906,0.001,3871.5,3871.4,15.35361044]
["bitfinex","ETHUSD",1761026462809,3.31429836,3871.9,3871.8,2.58277803]
["bitfinex","ETHUSD",1761026462991,3.31429836,3871.9,3871.8,5.86777803]
["bitfinex","ETHUSD",1761026463307,3.31429836,3871.9,3871.8,6.88656186]
["bitfinex","ETHUSD",1761026463712,3.31429836,3871.9,3871.8,7.33576186]
["bitfinex","ETHUSD",1761026463917,3.31429836,3871.9,3871.8,13.83204409]
["bitfinex","ETHUSD",1761026464089,3.31429836,3871.9,3871.8,14.60867576]
["bitfinex","ETHUSD",1761026473225,3.31429836,3871.9,3871.8,8.11239353]
["bitfinex","ETHUSD",1761026473422,3.31429836,3871.9,3871.8,3.4882097]
["bitfinex","ETHUSD",1761026473597,3.54649836,3871.9,3871.8,3.4882097]
["bitfinex","ETHUSD",1761026474321,3.54649836,3871.9,3871.8,0.90543167]
["bitfinex","ETHUSD",1761026474561,3.54649836,3871.9,3871.4,3.286]
["bitfinex","ETHUSD",1761026474729,0.1163,3871.8,3871.6,2.58289549]
["bitfinex","ETHUSD",1761026475125,0.1163,3871.8,3871.4,3.286]
["bitfinex","ETHUSD",1761026475427,0.1163,3871.8,3871.4,5.86903048]
["bitfinex","ETHUSD",1761026475627,0.1163,3871.8,3871.4,3.286]
["bitfinex","ETHUSD",1761026475924,0.1163,3871.8,3871.4,0.002]
["bitfinex","ETHUSD",1761026476631,5.1283,3871.8,3871.4,0.002]
["bitfinex","ETHUSD",1761026476926,0.02588058,3871.7,3871.4,0.002]
["bitfinex","ETHUSD",1761026477106,0.14218058,3871.7,3871.4,0.002]
["bitfinex","ETHUSD",1761026477506,0.14218058,3871.7,3871.5,0.002]
["bitfinex","ETHUSD",1761026478505,2.72503496,3871.7,3871.5,0.002]
["bitfinex","ETHUSD",1761026478821,0.1163,3871.6,3871.5,0.002]
["bitfinex","ETHUSD",1761026481822,2.69921145,3871.6,3871.5,0.002]
["bitfinex","ETHUSD",1761026482718,10.20393336,3871.6,3871.5,0.002]
["bitfinex","ETHUSD",1761026485261,10.30752903,3871.6,3871.5,0.002]
["bitfinex","ETHUSD",1761026485811,1.94789567,3871.6,3871.5,0.002]
["bitfinex","ETHUSD",1761026486011,1.8443,3871.6,3871.5,0.002]
["bitfinex","ETHUSD",1761026486238,5.1283,3871.6,3871.5,0.002]
["bitfinex","ETHUSD",1761026489743,13.48793336,3871.6,3871.5,0.002]
["bitfinex","ETHUSD",1761026494217,19.77153527,3871.6,3871.5,0.002]
["bitfinex","ETHUSD",1761026494927,13.99481336,3871.6,3871.5,0.002]
["bitfinex","ETHUSD",1761026496355,12.26681336,3871.6,3871.5,0.002]
["bitfinex","ETHUSD",1761026498821,12.67204027,3871.6,3871.5,0.002]
["bitfinex","ETHUSD",1761026499054,12.26681336,3871.6,3871.5,0.002]
["bitfinex","ETHUSD",1761026499238,13.99481336,3871.6,3871.5,0.002]
["bitfinex","ETHUSD",1761026499538,19.87514463,3871.6,3871.5,0.002]
["bitfinex","ETHUSD",1761026500623,14.09842272,3871.6,3871.5,0.002]
["bitfinex","ETHUSD",1761026500822,14.09742272,3871.6,3871.5,0.002]
["bitfinex","ETHUSD",1761026501054,10.81442272,3871.6,3871.5,0.002]
["bitfinex","ETHUSD",1761026501249,14.09742272,3871.6,3871.5,0.002]
["bitfinex","ETHUSD",1761026501833,10.81442272,3871.6,3871.5,0.002]
["bitfinex","ETHUSD",1761026502028,14.39904427,3871.6,3871.5,0.002]
["bitfinex","ETHUSD",1761026503464,14.80424009,3871.6,3871.5,0.002]
["bitfinex","ETHUSD",1761026504154,10.89806009,3871.6,3871.5,0.002]
["bitfinex","ETHUSD",1761026504460,14.18206009,3871.6,3871.5,0.002]
["bitfinex","ETHUSD",1761026505160,14.18106009,3871.6,3871.5,0.002]
["bitfinex","ETHUSD",1761026506726,14.29736009,3871.6,3871.5,0.002]
["bitfinex","ETHUSD",1761026509984,14.18106009,3871.6,3871.5,0.002]
["bitfinex","ETHUSD",1761026511682,0.81042673,3871.6,3871.5,0.002]
["bitfinex","ETHUSD",1761026511852,4.09342673,3871.6,3871.5,0.4662]
["bitfinex","ETHUSD",1761026512048,3.68823091,3871.6,3871.5,0.4662]
["bitfinex","ETHUSD",1761026512365,5.03688058,3871.6,3871.5,0.4662]
["bitfinex","ETHUSD",1761026512566,5.011,3871.6,3871.5,0.4662]
["bitfinex","ETHUSD",1761026512749,10.78772191,3871.6,3871.5,0.002]
["bitfinex","ETHUSD",1761026512954,13.48693336,3871.6,3871.5,0.002]
["bitfinex","ETHUSD",1761026515672,13.892138,3871.6,3871.5,0.002]
["bitfinex","ETHUSD",1761026523089,8.11541609,3871.6,3871.5,0.002]
["bitfinex","ETHUSD",1761026523424,14.399018,3871.6,3871.5,0.002]
["bitfinex","ETHUSD",1761026523577,14.50262897,3871.6,3871.5,0.002]
["bitfinex","ETHUSD",1761026524210,20.27935088,3871.6,3871.5,0.002]
["bitfinex","ETHUSD",1761026524377,14.50262897,3871.6,3871.5,0.002]
["bitfinex","ETHUSD",1761026533592,5.32660706,3871.6,3871.5,0.002]
["bitfinex","ETHUSD",1761026533793,13.774838,3871.6,3871.5,0.002]
["bitfinex","ETHUSD",1761026534119,13.774838,3871.6,3871.5,0.4384]
["bitfinex","ETHUSD",1761026534283,13.36963336,3871.6,3871.5,0.4384]
["bitfinex","ETHUSD",1761026534678,13.36963336,3871.6,3871.5,0.002]
["bitfinex","ETHUSD",1761026534909,13.99281336,3871.6,3871.5,0.002]
["bitfinex","ETHUSD",1761026536282,19.76953527,3871.6,3871.5,0.002]
["bitfinex","ETHUSD",1761026536493,13.99281336,3871.6,3871.5,0.002]
["bitfinex","ETHUSD",1761026537388,14.39804751,3871.6,3871.5,0.002]
["bitfinex","ETHUSD",1761026539609,14.28174751,3871.6,3871.5,0.002]
["bitfinex","ETHUSD",1761026541928,14.28074751,3871.6,3871.5,0.002]
["bitfinex","ETHUSD",1761026542296,7.90995606,3871.6,3871.5,0.4691]
["bitfinex","ETHUSD",1761026542631,13.77386751,3871.6,3871.5,0.4691]
["bitfinex","ETHUSD",1761026544834,7.9971456,3871.6,3871.5,0.4691]
["bitfinex","ETHUSD",1761026545834,8.40229379,3871.6,3871.5,0.4691]
["bitfinex","ETHUSD",1761026546032,7.9971456,3871.6,3871.5,0.4691]
["bitfinex","ETHUSD",1761026548406,7.59191145,3871.6,3871.5,0.4691]
["bitfinex","ETHUSD",1761026552113,7.59191145,3871.6,3871.5,0.002]
["bitfinex","ETHUSD",1761026554624,4.31091145,3871.6,3871.5,0.002]
["bitfinex","ETHUSD",1761026554833,7.59091145,3871.6,3871.5,0.4647]
["bitfinex","ETHUSD",1761026555117,7.59091145,3871.6,3871.5,0.002]
["bitfinex","ETHUSD",1761026560653,8.19679145,3871.6,3871.5,0.002]
["bitfinex","ETHUSD",1761026560868,4.81785817,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761026561163,4.94273875,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761026563338,4.31117834,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761026563682,3.09032528,3870.8,3870.3,0.002]
["bitfinex","ETHUSD",1761026563830,3.09059227,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761026564154,4.31251359,3869.2,3869.1,0.4627]
["bitfinex","ETHUSD",1761026564363,7.61839417,3869.2,3869.1,0.4627]
["bitfinex","ETHUSD",1761026564532,7.61839417,3869.2,3868.6,0.2151]
["bitfinex","ETHUSD",1761026564533,5.008,3869.2,3868.6,0.2151]
["bitfinex","ETHUSD",1761026564735,2.58475635,3868.9,3868.6,0.6778]
["bitfinex","ETHUSD",1761026564925,3.30588058,3868.8,3868.6,0.6778]
["bitfinex","ETHUSD",1761026565127,3.30588058,3868.8,3868.7,0.4627]
["bitfinex","ETHUSD",1761026565358,5.89066139,3868.8,3868.7,0.4627]
["bitfinex","ETHUSD",1761026565656,3.28,3868.8,3868.7,0.4627]
["bitfinex","ETHUSD",1761026565860,3.30588058,3868.8,3868.7,0.4627]
["bitfinex","ETHUSD",1761026566859,3.28,3868.8,3868.7,0.4627]
["bitfinex","ETHUSD",1761026570133,3.30588058,3868.8,3868.7,0.4627]
["bitfinex","ETHUSD",1761026570332,3.28,3868.8,3868.7,0.4627]
["bitfinex","ETHUSD",1761026571935,3.30588058,3868.8,3868.7,0.4627]
["bitfinex","ETHUSD",1761026572131,3.30588058,3868.8,3868.6,0.2151]
["bitfinex","ETHUSD",1761026572331,0.1288,3868.7,3868.6,0.2151]
["bitfinex","ETHUSD",1761026572771,0.1288,3868.7,3868.6,0.6778]
["bitfinex","ETHUSD",1761026575265,0.15468058,3868.7,3868.6,0.6778]
["bitfinex","ETHUSD",1761026575865,2.7395282,3868.7,3868.6,0.6778]
["bitfinex","ETHUSD",1761026576073,0.15468058,3868.7,3868.6,0.6778]
["bitfinex","ETHUSD",1761026576447,2.7395282,3868.7,3868.3,0.4627]
["bitfinex","ETHUSD",1761026576644,0.1288,3868.4,3868.3,0.4627]
["bitfinex","ETHUSD",1761026576844,3.4088,3868.4,3868.3,0.4627]
["bitfinex","ETHUSD",1761026578266,3.4088,3868.4,3868.1,0.2179]
["bitfinex","ETHUSD",1761026578442,3.4088,3868.4,3868.1,0.6806]
["bitfinex","ETHUSD",1761026578638,3.4088,3868.4,3868.2,0.4627]
["bitfinex","ETHUSD",1761026579776,3.4088,3868.4,3868.2,0.4647]
["bitfinex","ETHUSD",1761026580273,0.02588058,3868.3,3868.2,0.4647]
["bitfinex","ETHUSD",1761026581458,0.02588058,3868.3,3868.2,0.002]
["bitfinex","ETHUSD",1761026581665,2.61099548,3868.3,3868.2,0.002]
["bitfinex","ETHUSD",1761026582861,4.33899548,3868.3,3868.2,0.002]
["bitfinex","ETHUSD",1761026583339,4.44069548,3868.3,3868.2,0.002]
["bitfinex","ETHUSD",1761026583552,4.78499548,3868.3,3868.2,0.002]
["bitfinex","ETHUSD",1761026584555,5.19049647,3868.3,3868.2,0.002]
["bitfinex","ETHUSD",1761026584755,5.16461589,3868.3,3868.2,0.002]
["bitfinex","ETHUSD",1761026585077,5.06291589,3868.3,3868.2,0.002]
["bitfinex","ETHUSD",1761026585479,5.16461589,3868.3,3868.2,0.002]
["bitfinex","ETHUSD",1761026586661,5.06291589,3868.3,3868.2,0.002]
["bitfinex","ETHUSD",1761026589096,5.67149589,3868.3,3868.2,0.002]
["bitfinex","ETHUSD",1761026589964,5.56979589,3868.3,3868.2,0.002]
["bitfinex","ETHUSD",1761026590168,8.84979589,3868.3,3868.2,0.002]
["bitfinex","ETHUSD",1761026591285,5.06291589,3868.3,3868.2,0.002]
["bitfinex","ETHUSD",1761026591489,8.34291589,3868.3,3868.2,0.4726]
["bitfinex","ETHUSD",1761026592088,8.34291589,3868.3,3868.2,0.002]
["bitfinex","ETHUSD",1761026592666,8.34291589,3868.3,3868.2,0.4726]
["bitfinex","ETHUSD",1761026593277,0.74980099,3868.3,3868.2,0.4726]
["bitfinex","ETHUSD",1761026593480,3.28,3868.3,3868.2,0.4726]
["bitfinex","ETHUSD",1761026593689,0.4726,3868.8,3868.2,0.4726]
["bitfinex","ETHUSD",1761026593890,3.28,3868.7,3868.3,0.02585114]
["bitfinex","ETHUSD",1761026594095,6.49835481,3869.5,3868.2,0.4726]
["bitfinex","ETHUSD",1761026594300,0.4726,3869.5,3869.4,0.2214]
["bitfinex","ETHUSD",1761026594598,2.5845887,3870.6,3869.4,0.692]
["bitfinex","ETHUSD",1761026594802,4.03469811,3870.5,3869.5,0.02584313]
["bitfinex","ETHUSD",1761026595006,0.001,3870.6,3870.5,0.2214]
["bitfinex","ETHUSD",1761026595368,0.001,3870.6,3870.5,0.692]
["bitfinex","ETHUSD",1761026596106,0.001,3870.6,3870.5,1.01958456]
["bitfinex","ETHUSD",1761026596801,0.001,3870.6,3870.5,0.692]
["bitfinex","ETHUSD",1761026599116,0.1298,3870.6,3870.5,0.692]
["bitfinex","ETHUSD",1761026599900,0.001,3870.6,3870.5,0.692]
["bitfinex","ETHUSD",1761026601615,0.001,3870.6,3870.5,0.2214]
["bitfinex","ETHUSD",1761026601916,0.1298,3870.6,3870.5,0.4538]
["bitfinex","ETHUSD",1761026602899,0.1298,3870.6,3870.3,0.2145]
["bitfinex","ETHUSD",1761026604407,0.1298,3870.6,3870.3,0.6683]
["bitfinex","ETHUSD",1761026604735,5.90889499,3870.6,3870.3,0.6683]
["bitfinex","ETHUSD",1761026604904,5.90889499,3870.6,3870.4,0.4538]
["bitfinex","ETHUSD",1761026605108,5.90889499,3870.6,3870.3,0.2145]
["bitfinex","ETHUSD",1761026605325,0.02588058,3870.5,3870.3,0.2145]
["bitfinex","ETHUSD",1761026605804,5.78009499,3870.6,3869.6,0.1288]
["bitfinex","ETHUSD",1761026606027,5.77909499,3869.8,3869.7,0.4538]
["bitfinex","ETHUSD",1761026606202,0.1288,3869.8,3869.7,0.4538]
["bitfinex","ETHUSD",1761026606735,0.1288,3869.8,3869.4,0.2214]
["bitfinex","ETHUSD",1761026606935,0.1288,3869.8,3869.4,0.6752]
["bitfinex","ETHUSD",1761026607233,0.1288,3869.8,3869.5,0.4538]
["bitfinex","ETHUSD",1761026607234,5.90789499,3869.8,3869.5,0.4538]
["bitfinex","ETHUSD",1761026607723,0.1288,3869.8,3869.5,0.4538]
["bitfinex","ETHUSD",1761026609731,0.15468058,3869.8,3869.5,0.4538]
["bitfinex","ETHUSD",1761026609907,0.1288,3869.5,3869.4,0.2214]
["bitfinex","ETHUSD",1761026610107,0.1288,3869.5,3869.4,0.6752]
["bitfinex","ETHUSD",1761026610425,0.1288,3869.5,3869.0,0.6752]
["bitfinex","ETHUSD",1761026610930,0.1288,3869.5,3869.1,0.4651]
["bitfinex","ETHUSD",1761026611542,5.90789499,3869.5,3869.1,0.4651]
["bitfinex","ETHUSD",1761026611844,0.1288,3869.1,3868.7,0.4651]
["bitfinex","ETHUSD",1761026612136,0.1288,3869.1,3868.5,0.4651]
["bitfinex","ETHUSD",1761026612434,0.02588058,3869.1,3868.5,0.4651]
["bitfinex","ETHUSD",1761026612630,5.86254745,3869.2,3868.5,0.4651]
["bitfinex","ETHUSD",1761026612631,0.1288,3868.7,3868.5,0.4651]
["bitfinex","ETHUSD",1761026612854,0.1288,3868.7,3868.2,0.4671]
["bitfinex","ETHUSD",1761026612999,2.58480582,3868.8,3868.2,0.002]
["bitfinex","ETHUSD",1761026613000,0.1288,3868.4,3868.2,0.002]
["bitfinex","ETHUSD",1761026614428,2.71385723,3868.4,3868.2,0.002]
["bitfinex","ETHUSD",1761026614627,8.39009047,3868.3,3868.2,0.002]
["bitfinex","ETHUSD",1761026614961,8.36420989,3868.3,3868.2,0.002]
["bitfinex","ETHUSD",1761026615168,5.77909499,3868.3,3868.2,0.002]
["bitfinex","ETHUSD",1761026615448,5.99186024,3868.4,3868.2,0.4671]
["bitfinex","ETHUSD",1761026615449,3.4068,3868.4,3868.2,0.4671]
["bitfinex","ETHUSD",1761026615653,0.02588058,3868.3,3868.2,0.4671]
["bitfinex","ETHUSD",1761026615946,0.02588058,3868.3,3868.2,0.002]
["bitfinex","ETHUSD",1761026616249,2.61099548,3868.3,3868.2,0.002]
["bitfinex","ETHUSD",1761026616746,3.4068,3868.4,3868.2,0.2345]
["bitfinex","ETHUSD",1761026617051,3.4068,3868.4,3868.2,0.6996]
["bitfinex","ETHUSD",1761026617946,3.4068,3868.4,3868.2,0.2345]
["bitfinex","ETHUSD",1761026619923,0.02588058,3868.3,3868.2,0.2345]
["bitfinex","ETHUSD",1761026620626,0.02588058,3868.3,3868.2,0.002]
["bitfinex","ETHUSD",1761026620627,2.61099548,3868.3,3868.2,0.002]
["bitfinex","ETHUSD",1761026621554,8.39009047,3868.3,3868.2,0.002]
["bitfinex","ETHUSD",1761026621859,5.77909499,3868.3,3868.2,0.002]
["bitfinex","ETHUSD",1761026622055,8.36420989,3868.3,3868.2,0.002]
["bitfinex","ETHUSD",1761026622759,10.19410989,3868.3,3868.2,0.002]
["bitfinex","ETHUSD",1761026622963,10.09220989,3868.3,3868.2,0.002]
["bitfinex","ETHUSD",1761026623528,10.19410989,3868.3,3868.2,0.002]
["bitfinex","ETHUSD",1761026626149,10.09220989,3868.3,3868.2,0.002]
["bitfinex","ETHUSD",1761026628163,13.37120989,3868.3,3868.2,0.002]
["bitfinex","ETHUSD",1761026628364,13.77674699,3868.3,3868.2,0.002]
["bitfinex","ETHUSD",1761026628575,13.47310989,3868.3,3868.2,0.002]
["bitfinex","ETHUSD",1761026628781,13.37120989,3868.3,3868.2,0.002]
["bitfinex","ETHUSD",1761026629788,10.78609499,3868.3,3868.2,0.002]
["bitfinex","ETHUSD",1761026630189,13.37120989,3868.3,3868.2,0.002]
["bitfinex","ETHUSD",1761026631584,13.77673479,3868.3,3868.2,0.002]
["bitfinex","ETHUSD",1761026632182,13.87863479,3868.3,3868.2,0.002]
["bitfinex","ETHUSD",1761026633985,14.38551479,3868.3,3868.2,0.002]
["bitfinex","ETHUSD",1761026640007,14.79104537,3868.3,3868.2,0.002]
["bitfinex","ETHUSD",1761026641205,4.31338224,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761026641414,3.09252964,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761026641569,13.90450521,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761026641775,13.98082463,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761026641976,14.38647621,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761026642175,13.98082463,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761026643698,14.26241376,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761026645189,14.66812206,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761026645631,14.38653293,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761026645799,2.58589557,3867.2,3866.2,0.2218]
["bitfinex","ETHUSD",1761026645999,3.09290913,3867.0,3866.2,0.2218]
["bitfinex","ETHUSD",1761026646203,5.77909499,3866.8,3866.6,0.4422]
["bitfinex","ETHUSD",1761026646399,1.728,3866.6,3866.3,0.4422]
["bitfinex","ETHUSD",1761026646599,7.62013206,3866.6,3866.0,0.2325]
["bitfinex","ETHUSD",1761026646798,7.59425148,3866.6,3866.0,0.2325]
["bitfinex","ETHUSD",1761026647897,7.69665148,3866.6,3865.9,0.4422]
["bitfinex","ETHUSD",1761026648225,4.82113148,3866.6,3865.8,1.2]
["bitfinex","ETHUSD",1761026648402,8.12701206,3866.6,3865.8,1.6422]
["bitfinex","ETHUSD",1761026648718,8.10113148,3866.6,3865.8,1.6422]
["bitfinex","ETHUSD",1761026649328,13.98262647,3866.6,3866.5,0.602]
["bitfinex","ETHUSD",1761026649692,13.88022647,3866.6,3866.1,0.002]
["bitfinex","ETHUSD",1761026649889,10.09361405,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761026650093,10.60049405,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761026650414,8.10139906,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761026650607,8.20379906,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761026650926,3.09359978,3865.9,3865.8,1.2]
["bitfinex","ETHUSD",1761026651125,14.13187535,3865.9,3865.8,1.2]
["bitfinex","ETHUSD",1761026651443,14.20499477,3865.9,3865.8,1.2]
["bitfinex","ETHUSD",1761026652530,2.58730561,3865.1,3864.2,0.4422]
["bitfinex","ETHUSD",1761026652718,5.77909499,3864.7,3864.2,0.4422]
["bitfinex","ETHUSD",1761026653032,3.30788058,3864.6,3864.2,0.4422]
["bitfinex","ETHUSD",1761026653198,1.728,3865.3,3864.3,0.32889621]
["bitfinex","ETHUSD",1761026653530,5.77909499,3865.4,3864.3,0.32889621]
["bitfinex","ETHUSD",1761026653531,7.50709499,3865.1,3864.4,0.4422]
["bitfinex","ETHUSD",1761026653730,0.02588058,3865.0,3864.4,0.4422]
["bitfinex","ETHUSD",1761026653916,3.283,3864.9,3864.4,0.4422]
["bitfinex","ETHUSD",1761026654118,3.283,3864.9,3864.5,2.587608]
["bitfinex","ETHUSD",1761026654335,3.283,3864.9,3864.6,0.59205816]
["bitfinex","ETHUSD",1761026654636,3.284,3864.9,3864.7,2.58751904]
["bitfinex","ETHUSD",1761026654929,3.284,3864.9,3864.7,0.4422]
["bitfinex","ETHUSD",1761026655237,3.284,3865.1,3864.8,0.4422]
["bitfinex","ETHUSD",1761026655533,0.40582892,3865.4,3864.8,0.4422]
["bitfinex","ETHUSD",1761026655705,0.40582892,3865.4,3865.3,0.2218]
["bitfinex","ETHUSD",1761026655906,3.284,3865.8,3865.3,0.664]
["bitfinex","ETHUSD",1761026656139,3.284,3865.8,3865.4,3.35691384]
["bitfinex","ETHUSD",1761026656307,0.1288,3865.6,3865.5,2.58698481]
["bitfinex","ETHUSD",1761026656508,0.1288,3865.6,3865.5,3.02918481]
["bitfinex","ETHUSD",1761026656935,0.1288,3865.6,3865.5,3.05505468]
["bitfinex","ETHUSD",1761026657136,3.106,3866.0,3865.7,2.58684078]
["bitfinex","ETHUSD",1761026657438,0.1288,3865.9,3865.8,3.14838925]
["bitfinex","ETHUSD",1761026657736,0.122,3866.8,3865.8,0.56160256]
["bitfinex","ETHUSD",1761026657934,0.122,3867.0,3866.5,2.58631266]
["bitfinex","ETHUSD",1761026658137,0.122,3867.0,3866.6,0.02586251]
["bitfinex","ETHUSD",1761026658436,0.122,3867.0,3866.9,0.2184]
["bitfinex","ETHUSD",1761026658639,0.122,3867.0,3866.9,0.6758]
["bitfinex","ETHUSD",1761026660133,0.122,3867.0,3866.6,0.2184]
["bitfinex","ETHUSD",1761026660329,0.02588058,3866.9,3866.6,0.2184]
["bitfinex","ETHUSD",1761026660532,0.02588058,3866.9,3866.7,0.4574]
["bitfinex","ETHUSD",1761026660914,0.02588058,3866.9,3866.6,0.2184]
["bitfinex","ETHUSD",1761026661633,0.02588058,3866.9,3866.6,0.6758]
["bitfinex","ETHUSD",1761026663420,0.02588058,3866.9,3866.2,0.4574]
["bitfinex","ETHUSD",1761026663613,0.02588058,3866.9,3866.4,0.2184]
["bitfinex","ETHUSD",1761026664014,1.728,3867.4,3866.5,0.4574]
["bitfinex","ETHUSD",1761026664228,1.728,3867.2,3866.5,0.4574]
["bitfinex","ETHUSD",1761026664444,0.02588058,3867.1,3866.5,0.4574]
["bitfinex","ETHUSD",1761026664745,1.728,3867.2,3867.1,0.2184]
["bitfinex","ETHUSD",1761026665343,1.728,3867.2,3866.4,3.26217965]
["bitfinex","ETHUSD",1761026665543,1.728,3867.2,3866.5,0.4574]
["bitfinex","ETHUSD",1761026666921,0.001,3866.9,3866.5,0.4574]
["bitfinex","ETHUSD",1761026667265,0.001,3866.9,3865.6,0.002]
["bitfinex","ETHUSD",1761026667266,0.50688,3866.5,3865.6,0.002]
["bitfinex","ETHUSD",1761026667420,2.58684128,3865.8,3865.6,0.002]
["bitfinex","ETHUSD",1761026667765,5.06488058,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761026667961,5.039,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761026668615,5.039,3865.7,3865.6,0.4594]
["bitfinex","ETHUSD",1761026670141,0.1285,3866.6,3865.6,0.4594]
["bitfinex","ETHUSD",1761026670142,0.1288,3865.8,3865.6,0.4594]
["bitfinex","ETHUSD",1761026672355,0.15468058,3865.8,3865.6,0.4594]
["bitfinex","ETHUSD",1761026672855,0.1288,3865.8,3865.6,0.4594]
["bitfinex","ETHUSD",1761026673051,0.02588058,3865.7,3865.6,0.4594]
["bitfinex","ETHUSD",1761026673252,0.15468058,3865.8,3865.6,0.4594]
["bitfinex","ETHUSD",1761026673678,0.1288,3865.8,3865.6,0.4594]
["bitfinex","ETHUSD",1761026675676,0.1288,3865.8,3865.6,1.02274993]
["bitfinex","ETHUSD",1761026675875,0.1288,3865.8,3865.6,3.04631578]
["bitfinex","ETHUSD",1761026676076,0.1288,3865.8,3865.7,0.4377]
["bitfinex","ETHUSD",1761026677784,0.1288,3865.8,3865.7,3.0245536]
["bitfinex","ETHUSD",1761026678093,0.1288,3866.2,3865.7,0.4377]
["bitfinex","ETHUSD",1761026678255,0.1288,3866.2,3865.8,3.02447044]
["bitfinex","ETHUSD",1761026678454,0.1288,3866.2,3866.1,0.216]
["bitfinex","ETHUSD",1761026678677,2.58672779,3865.9,3865.6,0.002]
["bitfinex","ETHUSD",1761026678884,0.02588058,3865.8,3865.6,0.002]
["bitfinex","ETHUSD",1761026679682,2.61268201,3865.8,3865.6,0.002]
["bitfinex","ETHUSD",1761026679846,0.02588058,3865.8,3865.7,0.4377]
["bitfinex","ETHUSD",1761026680050,0.02588058,3865.8,3865.6,0.002]
["bitfinex","ETHUSD",1761026681090,0.02588058,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761026681468,3.313,3865.9,3865.6,0.4397]
["bitfinex","ETHUSD",1761026684917,0.02588058,3865.8,3865.6,0.4397]
["bitfinex","ETHUSD",1761026686289,0.02588058,3865.8,3865.6,0.002]
["bitfinex","ETHUSD",1761026689612,0.40576354,3866.2,3865.7,3.0245536]
["bitfinex","ETHUSD",1761026689812,0.53456354,3866.2,3865.8,0.30265536]
["bitfinex","ETHUSD",1761026689979,0.53456354,3866.2,3866.1,0.216]
["bitfinex","ETHUSD",1761026690411,0.53456354,3866.2,3866.1,0.6537]
["bitfinex","ETHUSD",1761026691311,0.1288,3866.2,3866.1,0.6537]
["bitfinex","ETHUSD",1761026691904,0.1288,3866.2,3865.6,0.1308]
["bitfinex","ETHUSD",1761026692086,0.02588058,3866.3,3865.7,0.4377]
["bitfinex","ETHUSD",1761026692287,0.1288,3866.0,3865.7,0.4377]
["bitfinex","ETHUSD",1761026694120,0.1288,3866.0,3865.7,0.74036829]
["bitfinex","ETHUSD",1761026694322,0.1288,3866.0,3865.8,3.02444138]
["bitfinex","ETHUSD",1761026694687,0.1288,3866.0,3865.9,0.4377]
["bitfinex","ETHUSD",1761026699622,3.31,3866.4,3865.9,0.4377]
["bitfinex","ETHUSD",1761026699958,3.71271538,3866.6,3866.3,0.216]
["bitfinex","ETHUSD",1761026700306,0.02588058,3866.5,3866.3,0.216]
["bitfinex","ETHUSD",1761026701108,0.1288,3866.3,3866.1,0.6547]
["bitfinex","ETHUSD",1761026701624,0.1288,3866.3,3866.2,0.4724]
["bitfinex","ETHUSD",1761026703522,0.1288,3866.3,3865.6,0.1308]
["bitfinex","ETHUSD",1761026703742,0.1288,3866.3,3865.8,2.58678319]
["bitfinex","ETHUSD",1761026703949,0.1288,3866.3,3865.9,0.4724]
["bitfinex","ETHUSD",1761026704411,0.1288,3866.3,3866.2,2.80351906]
["bitfinex","ETHUSD",1761026704925,0.1288,3866.3,3866.2,0.6894]
["bitfinex","ETHUSD",1761026707329,0.1288,3866.3,3866.1,2.58657389]
["bitfinex","ETHUSD",1761026707330,0.1288,3866.3,3866.0,0.4724]
["bitfinex","ETHUSD",1761026707519,0.1288,3866.3,3865.9,0.4724]
["bitfinex","ETHUSD",1761026708333,0.1288,3866.3,3865.9,3.05906822]
["bitfinex","ETHUSD",1761026708534,0.1288,3866.3,3865.6,0.6032]
["bitfinex","ETHUSD",1761026708733,6.51541283,3866.1,3865.6,0.002]
["bitfinex","ETHUSD",1761026708942,0.1288,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761026709756,0.1288,3865.7,3865.6,0.4744]
["bitfinex","ETHUSD",1761026710052,3.4318,3866.0,3865.7,2.58684201]
["bitfinex","ETHUSD",1761026710218,3.4318,3866.0,3865.6,3.06129608]
["bitfinex","ETHUSD",1761026710424,3.4318,3866.0,3865.6,0.4744]
["bitfinex","ETHUSD",1761026710653,3.4318,3866.0,3865.7,0.4724]
["bitfinex","ETHUSD",1761026710821,0.1288,3866.0,3865.9,2.58671978]
["bitfinex","ETHUSD",1761026711025,1.729,3866.6,3866.0,2.58660698]
["bitfinex","ETHUSD",1761026711226,0.1288,3866.3,3865.8,0.4724]
["bitfinex","ETHUSD",1761026711425,0.1288,3866.3,3866.0,2.58663912]
["bitfinex","ETHUSD",1761026711626,0.1288,3866.3,3866.2,0.217]
["bitfinex","ETHUSD",1761026711842,0.1288,3866.3,3866.2,2.80351906]
["bitfinex","ETHUSD",1761026712054,0.1288,3866.3,3866.2,3.27591906]
["bitfinex","ETHUSD",1761026712358,0.1288,3866.5,3866.4,2.58638526]
["bitfinex","ETHUSD",1761026712524,0.001,3866.6,3866.5,2.58631837]
["bitfinex","ETHUSD",1761026712722,0.001,3866.6,3866.5,4.01397191]
["bitfinex","ETHUSD",1761026713263,0.001,3866.6,3866.5,1.40179036]
["bitfinex","ETHUSD",1761026713447,0.001,3866.6,3866.5,3.05871837]
["bitfinex","ETHUSD",1761026713945,0.001,3866.6,3866.5,3.08458155]
["bitfinex","ETHUSD",1761026714821,0.001,3866.6,3866.5,3.21338155]
["bitfinex","ETHUSD",1761026715056,0.001,3866.6,3866.5,3.18751837]
["bitfinex","ETHUSD",1761026715856,0.001,3866.6,3866.5,3.21338155]
["bitfinex","ETHUSD",1761026716158,1e-08,3867.0,3866.9,2.58605084]
["bitfinex","ETHUSD",1761026716356,0.001,3867.3,3867.2,2.58585022]
["bitfinex","ETHUSD",1761026716737,0.001,3867.3,3867.2,3.04545022]
["bitfinex","ETHUSD",1761026717334,0.001,3867.3,3866.5,0.93198255]
["bitfinex","ETHUSD",1761026717561,0.001,3867.3,3866.6,2.58624022]
["bitfinex","ETHUSD",1761026717727,0.001,3867.3,3866.5,0.4596]
["bitfinex","ETHUSD",1761026717928,0.001,3867.3,3866.7,2.58617182]
["bitfinex","ETHUSD",1761026718259,0.001,3867.3,3866.5,0.4596]
["bitfinex","ETHUSD",1761026718458,0.001,3867.3,3866.4,2.96]
["bitfinex","ETHUSD",1761026718658,0.001,3867.3,3866.6,2.58618814]
["bitfinex","ETHUSD",1761026719172,0.001,3867.3,3866.5,0.82413]
["bitfinex","ETHUSD",1761026719173,0.02688058,3867.3,3866.5,0.36453]
["bitfinex","ETHUSD",1761026719371,0.12618058,3867.3,3866.4,2.96]
["bitfinex","ETHUSD",1761026719758,0.12618058,3867.3,3866.5,2.58631837]
["bitfinex","ETHUSD",1761026719962,0.02688058,3867.3,3866.4,2.96]
["bitfinex","ETHUSD",1761026720151,0.001,3867.3,3866.5,0.82413]
["bitfinex","ETHUSD",1761026720466,0.001,3867.3,3866.8,2.58610327]
["bitfinex","ETHUSD",1761026720661,0.001,3867.3,3866.6,0.4596]
["bitfinex","ETHUSD",1761026720839,0.02688058,3867.3,3866.6,0.4596]
["bitfinex","ETHUSD",1761026721041,0.02688058,3867.3,3866.0,3.27193928]
["bitfinex","ETHUSD",1761026721042,0.0993,3867.2,3866.0,3.27193928]
["bitfinex","ETHUSD",1761026721236,0.02588058,3867.1,3866.3,2.58643644]
["bitfinex","ETHUSD",1761026721766,0.001,3867.3,3866.3,2.58643644]
["bitfinex","ETHUSD",1761026721767,0.001,3867.3,3866.3,3.04603506]
["bitfinex","ETHUSD",1761026722145,0.001,3867.3,3866.4,2.58634919]
["bitfinex","ETHUSD",1761026722537,0.001,3867.3,3866.3,0.4596]
["bitfinex","ETHUSD",1761026722734,0.001,3867.3,3866.3,3.04599135]
["bitfinex","ETHUSD",1761026722935,0.12618058,3867.3,3866.1,3.64919393]
["bitfinex","ETHUSD",1761026723264,0.12618058,3867.3,3866.3,2.58644135]
["bitfinex","ETHUSD",1761026723265,1.728,3867.2,3866.3,2.58644135]
["bitfinex","ETHUSD",1761026723467,0.02588058,3867.1,3866.3,2.58644135]
["bitfinex","ETHUSD",1761026723658,0.12518058,3867.1,3866.1,5.9085343]
["bitfinex","ETHUSD",1761026723863,0.001,3867.3,3866.2,0.4596]
["bitfinex","ETHUSD",1761026724277,0.001,3867.3,3866.8,2.58606624]
["bitfinex","ETHUSD",1761026724573,0.001,3867.3,3867.0,2.58597083]
["bitfinex","ETHUSD",1761026724984,0.001,3867.3,3866.9,2.58604874]
["bitfinex","ETHUSD",1761026725155,0.001,3867.3,3866.9,1.02278447]
["bitfinex","ETHUSD",1761026725350,0.001,3867.3,3866.9,3.60878967]
["bitfinex","ETHUSD",1761026725950,0.001,3867.3,3867.0,2.58597894]
["bitfinex","ETHUSD",1761026726156,0.1288,3867.2,3866.9,3.14921282]
["bitfinex","ETHUSD",1761026726586,0.1288,3867.2,3866.9,0.56318447]
["bitfinex","ETHUSD",1761026726774,0.001,3867.3,3867.1,0.2257]
["bitfinex","ETHUSD",1761026726973,0.001,3867.3,3867.2,2.58585022]
["bitfinex","ETHUSD",1761026727170,0.001,3867.3,3867.1,0.6853]
["bitfinex","ETHUSD",1761026727365,0.001,3867.3,3866.6,0.4596]
["bitfinex","ETHUSD",1761026727568,0.1288,3867.2,3866.9,2.58604523]
["bitfinex","ETHUSD",1761026727889,0.1288,3867.2,3866.6,0.5884]
["bitfinex","ETHUSD",1761026727890,0.1288,3867.2,3866.7,2.58614569]
["bitfinex","ETHUSD",1761026728091,0.1288,3867.2,3866.6,2.71499086]
["bitfinex","ETHUSD",1761026728276,0.2281,3867.2,3866.6,0.1288]
["bitfinex","ETHUSD",1761026728482,0.1288,3866.9,3866.5,2.58626508]
["bitfinex","ETHUSD",1761026728672,0.1288,3866.9,3866.5,0.86235172]
["bitfinex","ETHUSD",1761026728870,0.1288,3866.9,3866.5,3.44864703]
["bitfinex","ETHUSD",1761026729068,0.2579,3866.9,3866.5,0.86235172]
["bitfinex","ETHUSD",1761026729261,0.2579,3866.9,3866.3,0.1288]
["bitfinex","ETHUSD",1761026729589,0.2579,3866.9,3866.5,2.58627074]
["bitfinex","ETHUSD",1761026729791,0.1288,3866.9,3866.5,2.58627074]
["bitfinex","ETHUSD",1761026730025,0.1288,3866.9,3866.4,2.5863601]
["bitfinex","ETHUSD",1761026730191,0.1288,3866.9,3866.6,0.4596]
["bitfinex","ETHUSD",1761026730387,0.1288,3866.9,3866.7,2.58617705]
["bitfinex","ETHUSD",1761026730592,0.1288,3866.9,3866.6,2.90370779]
["bitfinex","ETHUSD",1761026730792,0.1288,3866.9,3866.7,2.58617975]
["bitfinex","ETHUSD",1761026731087,0.1288,3866.9,3866.7,0.4367]
["bitfinex","ETHUSD",1761026731293,0.1288,3866.9,3866.6,0.31747601]
["bitfinex","ETHUSD",1761026731892,0.1288,3866.9,3866.6,2.90372214]
["bitfinex","ETHUSD",1761026732395,0.1288,3866.9,3866.7,2.58618443]
["bitfinex","ETHUSD",1761026732971,0.1288,3866.9,3866.6,0.31747601]
["bitfinex","ETHUSD",1761026733185,0.1288,3866.9,3866.3,0.1288]
["bitfinex","ETHUSD",1761026733373,0.1288,3866.9,3866.4,2.58638526]
["bitfinex","ETHUSD",1761026733579,0.1288,3866.9,3866.5,2.58627026]
["bitfinex","ETHUSD",1761026733991,0.1288,3866.9,3866.3,0.1288]
["bitfinex","ETHUSD",1761026734192,0.1288,3866.9,3866.8,2.58611772]
["bitfinex","ETHUSD",1761026734703,0.001,3867.3,3866.9,2.58602176]
["bitfinex","ETHUSD",1761026734874,0.1288,3867.1,3866.9,2.61188226]
["bitfinex","ETHUSD",1761026735068,0.1288,3867.1,3866.9,3.0227389]
["bitfinex","ETHUSD",1761026735577,0.001,3867.3,3864.2,0.77770677]
["bitfinex","ETHUSD",1761026735578,0.001,3867.3,3867.0,0.4367]
["bitfinex","ETHUSD",1761026735888,0.001,3867.3,3867.2,2.79995022]
["bitfinex","ETHUSD",1761026736305,0.001,3867.3,3867.2,3.23665022]
["bitfinex","ETHUSD",1761026736505,0.001,3867.3,3867.2,3.81891764]
["bitfinex","ETHUSD",1761026737998,0.001,3867.3,3867.2,3.84477614]
["bitfinex","ETHUSD",1761026739078,0.001,3867.3,3867.2,4.32579764]
["bitfinex","ETHUSD",1761026741208,0.001,3867.3,3867.2,3.81891764]
["bitfinex","ETHUSD",1761026742199,0.001,3867.3,3867.2,3.38221764]
["bitfinex","ETHUSD",1761026742529,0.001,3867.3,3867.2,5.90585022]
["bitfinex","ETHUSD",1761026742712,0.001,3867.3,3867.2,3.32]
["bitfinex","ETHUSD",1761026743327,0.001,3867.3,3867.2,5.90585022]
["bitfinex","ETHUSD",1761026744173,0.001,3867.3,3867.0,0.002]
["bitfinex","ETHUSD",1761026744375,0.001,3867.3,3867.2,2.58585022]
["bitfinex","ETHUSD",1761026745409,0.001,3867.3,3867.1,2.58586456]
["bitfinex","ETHUSD",1761026745875,0.001,3867.3,3867.2,2.58585022]
["bitfinex","ETHUSD",1761026746711,0.001,3867.3,3867.0,0.002]
["bitfinex","ETHUSD",1761026747084,0.001,3867.3,3867.2,2.58585022]
["bitfinex","ETHUSD",1761026748012,0.001,3867.3,3867.2,3.43523264]
["bitfinex","ETHUSD",1761026749310,0.001,3867.3,3867.2,2.58585022]
["bitfinex","ETHUSD",1761026749538,0.001,3867.3,3867.0,0.002]
["bitfinex","ETHUSD",1761026750224,0.001,3867.3,3867.0,2.58791831]
["bitfinex","ETHUSD",1761026750422,0.1,3867.3,3867.0,0.002]
["bitfinex","ETHUSD",1761026750827,0.1288,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761026751840,0.2278,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761026752033,0.25368058,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761026753040,0.2278,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761026753828,4.41291709,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761026754033,4.94567767,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761026754244,5.02352736,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761026754610,5.02352736,3867.1,3866.6,0.002]
["bitfinex","ETHUSD",1761026754611,3.0930646,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761026754811,24.85158252,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761026755076,24.92470194,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761026756705,2.5868536,3865.7,3864.5,0.2141]
["bitfinex","ETHUSD",1761026756972,8.1417336,3865.7,3863.7,0.6508]
["bitfinex","ETHUSD",1761026757257,4.82193437,3865.4,3863.2,2.58852121]
["bitfinex","ETHUSD",1761026757414,4.94681495,3865.4,3863.2,2.58852121]
["bitfinex","ETHUSD",1761026757609,4.94681495,3865.4,3862.9,0.6508]
["bitfinex","ETHUSD",1761026757610,2.33388,3865.4,3862.9,0.6508]
["bitfinex","ETHUSD",1761026757812,16.68463734,3864.5,3862.9,0.2141]
["bitfinex","ETHUSD",1761026758053,1.728,3864.1,3862.9,0.2141]
["bitfinex","ETHUSD",1761026758351,0.02588058,3864.0,3862.8,0.4367]
["bitfinex","ETHUSD",1761026758645,2.1064,3863.9,3862.8,0.4367]
["bitfinex","ETHUSD",1761026758946,3.34988058,3863.8,3862.8,0.4367]
["bitfinex","ETHUSD",1761026759444,3.44888058,3863.8,3862.8,0.4367]
["bitfinex","ETHUSD",1761026759651,0.099,3863.7,3862.8,0.73926922]
["bitfinex","ETHUSD",1761026759851,0.02588058,3863.6,3862.8,3.32805184]
["bitfinex","ETHUSD",1761026760146,0.02588058,3863.6,3862.8,0.73926922]
["bitfinex","ETHUSD",1761026760353,3.324,3863.8,3863.2,2.58847632]
["bitfinex","ETHUSD",1761026760541,3.324,3863.8,3863.1,2.5885836]
["bitfinex","ETHUSD",1761026761045,3.324,3863.8,3862.9,3.0253634]
["bitfinex","ETHUSD",1761026761249,0.02588058,3863.7,3862.9,3.02541892]
["bitfinex","ETHUSD",1761026761614,0.02588058,3863.7,3863.0,2.58864657]
["bitfinex","ETHUSD",1761026761849,0.02588058,3863.7,3863.1,2.58855535]
["bitfinex","ETHUSD",1761026762030,0.02588058,3863.7,3863.2,2.58852496]
["bitfinex","ETHUSD",1761026763051,3.324,3863.8,3863.2,2.58852496]
["bitfinex","ETHUSD",1761026763538,3.324,3863.8,3863.3,2.5884561]
["bitfinex","ETHUSD",1761026763871,3.324,3863.8,3863.2,2.58850903]
["bitfinex","ETHUSD",1761026764149,0.1288,3863.2,3863.0,2.58866166]
["bitfinex","ETHUSD",1761026764451,0.1288,3863.2,3863.1,2.58859465]
["bitfinex","ETHUSD",1761026764841,0.1487,3864.2,3863.4,2.58833169]
["bitfinex","ETHUSD",1761026765016,0.1288,3863.5,3863.2,3.04062764]
["bitfinex","ETHUSD",1761026765215,0.1288,3863.5,3863.2,3.04060076]
["bitfinex","ETHUSD",1761026765617,0.1288,3863.5,3863.3,2.58842484]
["bitfinex","ETHUSD",1761026765844,0.1288,3863.5,3863.4,2.58839364]
["bitfinex","ETHUSD",1761026766042,0.02588058,3863.9,3863.5,2.58827934]
["bitfinex","ETHUSD",1761026766043,3.322,3863.9,3863.5,2.58827934]
["bitfinex","ETHUSD",1761026766257,0.1492,3864.5,3863.5,0.4521]
["bitfinex","ETHUSD",1761026766440,1.827,3864.2,3863.1,0.2331]
["bitfinex","ETHUSD",1761026766615,0.02588058,3864.1,3862.8,0.4521]
["bitfinex","ETHUSD",1761026766819,0.12488058,3864.1,3863.2,2.58850808]
["bitfinex","ETHUSD",1761026767220,0.12488058,3864.1,3863.3,2.58844681]
["bitfinex","ETHUSD",1761026767668,0.12488058,3864.1,3863.5,2.58829619]
["bitfinex","ETHUSD",1761026767872,0.12488058,3864.1,3863.2,2.82161659]
["bitfinex","ETHUSD",1761026767873,0.12488058,3864.1,3863.4,2.58839114]
["bitfinex","ETHUSD",1761026768770,0.02588058,3864.1,3863.4,2.58839114]
["bitfinex","ETHUSD",1761026768986,0.4059753,3864.3,3863.2,0.2331]
["bitfinex","ETHUSD",1761026769161,0.8022,3864.5,3863.7,2.58815837]
["bitfinex","ETHUSD",1761026769360,0.02588058,3864.4,3863.4,0.77830601]
["bitfinex","ETHUSD",1761026769681,0.02588058,3864.4,3863.8,2.58806218]
["bitfinex","ETHUSD",1761026770157,0.02588058,3864.4,3863.9,2.5880386]
["bitfinex","ETHUSD",1761026770357,3.322,3864.3,3864.0,2.58799039]
["bitfinex","ETHUSD",1761026770890,3.322,3864.3,3863.9,2.58804283]
["bitfinex","ETHUSD",1761026771908,3.322,3864.3,3863.5,3.0403613]
["bitfinex","ETHUSD",1761026772107,3.322,3864.3,3863.8,2.5881235]
["bitfinex","ETHUSD",1761026772605,0.02588058,3864.5,3863.6,0.38186673]
["bitfinex","ETHUSD",1761026772812,3.321,3864.3,3864.0,2.58798023]
["bitfinex","ETHUSD",1761026773104,0.02588058,3864.9,3864.0,2.58794561]
["bitfinex","ETHUSD",1761026773257,3.32,3864.8,3864.0,2.58794561]
["bitfinex","ETHUSD",1761026773457,0.02588058,3864.7,3864.0,2.58794561]
["bitfinex","ETHUSD",1761026773653,0.02588058,3864.7,3864.1,2.58791196]
["bitfinex","ETHUSD",1761026773853,3.32,3864.8,3864.1,2.58791196]
["bitfinex","ETHUSD",1761026774086,1.728,3864.7,3864.1,2.58791196]
["bitfinex","ETHUSD",1761026774591,1.728,3864.7,3864.1,2.58792474]
["bitfinex","ETHUSD",1761026774754,1.728,3864.5,3864.2,2.58781236]
["bitfinex","ETHUSD",1761026774954,1.728,3864.5,3864.1,3.04000958]
["bitfinex","ETHUSD",1761026775201,1.728,3864.5,3864.1,0.4521]
["bitfinex","ETHUSD",1761026775407,1.75388058,3864.5,3864.0,0.2331]
["bitfinex","ETHUSD",1761026776009,0.1288,3864.1,3864.0,0.2331]
["bitfinex","ETHUSD",1761026777890,0.1288,3864.1,3864.0,2.82109171]
["bitfinex","ETHUSD",1761026778075,0.1288,3864.1,3864.0,3.29419171]
["bitfinex","ETHUSD",1761026779276,3.318,3864.9,3864.0,1.36552143]
["bitfinex","ETHUSD",1761026779494,0.1288,3864.5,3864.4,2.58772383]
["bitfinex","ETHUSD",1761026779825,0.099,3865.4,3864.1,0.4731]
["bitfinex","ETHUSD",1761026779826,0.1288,3865.1,3865.0,2.58732212]
["bitfinex","ETHUSD",1761026780120,0.53461801,3865.1,3865.0,2.58732212]
["bitfinex","ETHUSD",1761026780290,0.1288,3865.1,3865.0,3.06042212]
["bitfinex","ETHUSD",1761026780613,0.2485,3866.1,3865.0,3.06042212]
["bitfinex","ETHUSD",1761026780614,0.1498,3866.0,3865.4,2.58700572]
["bitfinex","ETHUSD",1761026780817,3.317,3865.9,3865.3,2.58711811]
["bitfinex","ETHUSD",1761026781021,3.317,3865.9,3865.1,3.29775518]
["bitfinex","ETHUSD",1761026781022,3.317,3865.9,3865.4,2.58703858]
["bitfinex","ETHUSD",1761026781671,3.317,3865.9,3865.3,2.58709874]
["bitfinex","ETHUSD",1761026781898,0.02588058,3865.8,3865.3,2.58709874]
["bitfinex","ETHUSD",1761026782305,0.02588058,3865.8,3865.4,2.58705432]
["bitfinex","ETHUSD",1761026782617,3.317,3865.9,3865.4,2.58705432]
["bitfinex","ETHUSD",1761026784296,3.317,3865.9,3865.5,0.49896987]
["bitfinex","ETHUSD",1761026784495,0.50591965,3866.5,3865.5,0.49896987]
["bitfinex","ETHUSD",1761026784703,1.728,3866.3,3865.5,0.4731]
["bitfinex","ETHUSD",1761026785074,0.50591965,3866.5,3865.5,0.4731]
["bitfinex","ETHUSD",1761026785279,0.1002,3866.4,3865.5,3.06004358]
["bitfinex","ETHUSD",1761026785517,1.728,3866.3,3865.5,0.4731]
["bitfinex","ETHUSD",1761026785677,1.728,3866.3,3865.5,3.06007342]
["bitfinex","ETHUSD",1761026785881,1.728,3866.3,3865.6,2.58686478]
["bitfinex","ETHUSD",1761026786087,1.728,3866.3,3865.5,3.06006894]
["bitfinex","ETHUSD",1761026786306,0.02588058,3866.2,3865.5,3.06006894]
["bitfinex","ETHUSD",1761026786509,0.12608058,3866.2,3865.1,0.7105]
["bitfinex","ETHUSD",1761026786812,0.1002,3866.1,3865.2,2.5871821]
["bitfinex","ETHUSD",1761026787006,0.02588058,3866.0,3865.2,2.5871821]
["bitfinex","ETHUSD",1761026787206,3.315,3865.9,3865.2,2.5871821]
["bitfinex","ETHUSD",1761026787409,0.02588058,3865.8,3865.3,2.58709778]
["bitfinex","ETHUSD",1761026788123,0.02588058,3865.8,3865.2,2.58716556]
["bitfinex","ETHUSD",1761026788320,0.02588058,3865.8,3865.1,3.29774764]
["bitfinex","ETHUSD",1761026788486,0.02588058,3865.8,3865.3,2.58707727]
["bitfinex","ETHUSD",1761026789512,0.12658058,3865.8,3865.1,0.2374]
["bitfinex","ETHUSD",1761026789816,0.12658058,3865.8,3865.2,2.58717028]
["bitfinex","ETHUSD",1761026790191,0.1007,3865.8,3865.0,2.58730659]
["bitfinex","ETHUSD",1761026790396,0.02588058,3865.7,3865.1,2.58722991]
["bitfinex","ETHUSD",1761026790697,0.1288,3865.5,3865.1,2.58722991]
["bitfinex","ETHUSD",1761026791014,0.1288,3865.5,3864.9,0.4591]
["bitfinex","ETHUSD",1761026791194,0.1288,3865.5,3865.0,2.58730612]
["bitfinex","ETHUSD",1761026791380,0.1288,3865.5,3865.0,1.00911007]
["bitfinex","ETHUSD",1761026791580,0.248,3866.1,3865.2,2.58714252]
["bitfinex","ETHUSD",1761026791814,0.02588058,3866.0,3865.2,2.58714252]
["bitfinex","ETHUSD",1761026792194,0.1505,3865.9,3865.0,3.19518974]
["bitfinex","ETHUSD",1761026792390,0.02588058,3865.8,3865.0,3.19518974]
["bitfinex","ETHUSD",1761026792715,0.02588058,3865.8,3865.1,2.58724154]
["bitfinex","ETHUSD",1761026793932,0.02588058,3865.8,3865.3,2.58711939]
["bitfinex","ETHUSD",1761026794083,0.02588058,3865.8,3865.3,3.04621939]
["bitfinex","ETHUSD",1761026794495,0.02588058,3865.8,3865.3,0.4591]
["bitfinex","ETHUSD",1761026795117,0.02588058,3865.8,3865.3,3.0461684]
["bitfinex","ETHUSD",1761026795324,0.02588058,3865.8,3865.3,0.4591]
["bitfinex","ETHUSD",1761026795616,0.099,3865.7,3865.0,0.1508]
["bitfinex","ETHUSD",1761026795916,0.02588058,3865.6,3865.0,2.58932079]
["bitfinex","ETHUSD",1761026796621,0.02588058,3865.6,3865.0,0.002]
["bitfinex","ETHUSD",1761026797195,0.02588058,3865.6,3865.0,2.58932129]
["bitfinex","ETHUSD",1761026798630,0.02588058,3865.6,3865.1,2.58725202]
["bitfinex","ETHUSD",1761026798998,0.02588058,3865.6,3865.0,2.58932198]
["bitfinex","ETHUSD",1761026799198,3.31,3865.7,3865.1,2.82035518]
["bitfinex","ETHUSD",1761026799400,3.308,3865.7,3865.1,0.6922]
["bitfinex","ETHUSD",1761026799735,3.308,3865.7,3865.4,2.5870445]
["bitfinex","ETHUSD",1761026800496,3.308,3865.7,3865.4,2.58704468]
["bitfinex","ETHUSD",1761026800697,3.308,3865.7,3865.4,3.04614468]
["bitfinex","ETHUSD",1761026801309,3.308,3865.7,3865.4,2.58704468]
["bitfinex","ETHUSD",1761026801513,3.308,3865.7,3865.5,3.04608144]
["bitfinex","ETHUSD",1761026801907,3.307,3865.9,3865.5,0.4591]
["bitfinex","ETHUSD",1761026802123,3.307,3865.9,3865.6,0.4591]
["bitfinex","ETHUSD",1761026802323,0.1288,3865.8,3865.7,2.58684103]
["bitfinex","ETHUSD",1761026802638,0.1288,3865.8,3865.7,3.17599728]
["bitfinex","ETHUSD",1761026802820,0.001,3865.9,3865.8,2.58678669]
["bitfinex","ETHUSD",1761026803128,0.001,3865.9,3865.8,3.04588669]
["bitfinex","ETHUSD",1761026806530,0.001,3865.9,3865.8,0.4591]
["bitfinex","ETHUSD",1761026806912,0.001,3865.9,3865.8,3.04588669]
["bitfinex","ETHUSD",1761026807533,0.001,3865.9,3865.8,3.96583344]
["bitfinex","ETHUSD",1761026807734,0.001,3865.9,3865.8,4.09463344]
["bitfinex","ETHUSD",1761026808845,0.001,3865.9,3865.8,4.06876558]
["bitfinex","ETHUSD",1761026809016,0.001,3865.9,3865.8,11.09260044]
["bitfinex","ETHUSD",1761026810248,0.001,3865.9,3865.8,14.39860044]
["bitfinex","ETHUSD",1761026810819,0.001,3865.9,3865.8,16.12660044]
["bitfinex","ETHUSD",1761026812643,0.001,3865.9,3865.8,19.92660044]
["bitfinex","ETHUSD",1761026815835,0.001,3865.9,3865.8,20.44887781]
["bitfinex","ETHUSD",1761026816515,0.001,3866.3,3866.2,3.09339906]
["bitfinex","ETHUSD",1761026816715,0.001,3866.3,3866.2,19.68015902]
["bitfinex","ETHUSD",1761026816924,0.001,3866.3,3866.2,19.78309383]
["bitfinex","ETHUSD",1761026817350,0.001,3866.3,3866.2,22.51009383]
["bitfinex","ETHUSD",1761026817559,0.001,3867.1,3867.0,3.09286396]
["bitfinex","ETHUSD",1761026817743,0.02588058,3869.7,3867.6,3.09246279]
["bitfinex","ETHUSD",1761026818068,0.099,3869.1,3867.6,13.96264078]
["bitfinex","ETHUSD",1761026818269,0.1288,3869.6,3867.6,15.92307054]
["bitfinex","ETHUSD",1761026818566,0.099,3869.4,3867.6,15.92307054]
["bitfinex","ETHUSD",1761026819214,0.1288,3869.6,3867.6,15.92307054]
["bitfinex","ETHUSD",1761026820466,0.1288,3869.6,3867.7,2.23488]
["bitfinex","ETHUSD",1761026820760,0.001,3870.2,3869.5,0.2184]
["bitfinex","ETHUSD",1761026820968,0.001,3870.2,3869.6,5.91508889]
["bitfinex","ETHUSD",1761026821129,0.001,3870.2,3869.9,2.58402571]
["bitfinex","ETHUSD",1761026821325,0.1,3870.2,3870.0,2.58396697]
["bitfinex","ETHUSD",1761026821658,0.001,3870.2,3870.1,2.58391256]
["bitfinex","ETHUSD",1761026821866,0.001,3870.2,3870.1,3.12912706]
["bitfinex","ETHUSD",1761026822025,0.001,3870.2,3870.1,4.04066794]
["bitfinex","ETHUSD",1761026822228,0.001,3870.2,3870.1,5.79450706]
["bitfinex","ETHUSD",1761026822464,0.001,3870.2,3870.1,5.76866794]
["bitfinex","ETHUSD",1761026822765,0.001,3870.6,3870.5,3.09052552]
["bitfinex","ETHUSD",1761026823064,0.001,3870.6,3870.5,6.99078803]
["bitfinex","ETHUSD",1761026823266,0.001,3871.3,3870.9,3.09025854]
["bitfinex","ETHUSD",1761026823565,0.001,3871.3,3870.9,8.15109232]
["bitfinex","ETHUSD",1761026823724,0.001,3871.3,3870.9,8.55575854]
["bitfinex","ETHUSD",1761026823925,0.001,3871.3,3870.9,3.307]
["bitfinex","ETHUSD",1761026824125,0.001,3871.3,3869.5,0.2184]
["bitfinex","ETHUSD",1761026824322,0.1308,3870.9,3869.7,4.31217965]
["bitfinex","ETHUSD",1761026824527,0.001,3871.0,3869.8,0.85284909]
["bitfinex","ETHUSD",1761026824837,0.001,3871.0,3870.5,2.58358531]
["bitfinex","ETHUSD",1761026825164,0.001,3871.0,3870.6,5.89456353]
["bitfinex","ETHUSD",1761026825348,0.001,3871.0,3870.9,2.58337854]
["bitfinex","ETHUSD",1761026825554,0.001,3871.0,3870.9,3.311]
["bitfinex","ETHUSD",1761026825859,0.001,3871.0,3870.9,5.89437854]
["bitfinex","ETHUSD",1761026826080,0.001,3871.0,3870.9,6.36700741]
["bitfinex","ETHUSD",1761026826230,0.001,3871.0,3870.9,6.79750741]
["bitfinex","ETHUSD",1761026826428,0.001,3871.0,3870.9,9.03238741]
["bitfinex","ETHUSD",1761026828162,0.001,3871.0,3870.9,9.13593293]
["bitfinex","ETHUSD",1761026830456,0.001,3871.0,3870.9,8.62905293]
["bitfinex","ETHUSD",1761026830661,0.001,3871.0,3870.9,9.26473293]
["bitfinex","ETHUSD",1761026832991,0.001,3871.0,3870.9,2.71217854]
["bitfinex","ETHUSD",1761026833157,0.001,3871.0,3870.9,3.4378]
["bitfinex","ETHUSD",1761026833346,0.1037,3871.0,3870.9,6.02117854]
["bitfinex","ETHUSD",1761026834048,0.1037,3871.0,3870.9,0.1288]
["bitfinex","ETHUSD",1761026834270,0.1037,3871.0,3870.9,3.4378]
["bitfinex","ETHUSD",1761026834495,0.1037,3871.0,3870.9,6.02117854]
["bitfinex","ETHUSD",1761026834780,0.1037,3871.0,3870.9,3.4378]
["bitfinex","ETHUSD",1761026835313,0.1037,3871.0,3870.9,6.02117854]
["bitfinex","ETHUSD",1761026835697,0.1037,3871.0,3870.9,3.4378]
["bitfinex","ETHUSD",1761026835901,0.1037,3871.0,3870.9,6.02117854]
["bitfinex","ETHUSD",1761026838102,0.001,3871.0,3870.9,6.02017854]
["bitfinex","ETHUSD",1761026838642,0.1037,3871.0,3870.7,3.306]
["bitfinex","ETHUSD",1761026838800,0.1302,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761026839289,0.362,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761026840784,4.67351202,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761026841021,4.6993926,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761026841395,8.5112726,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761026841610,8.61231519,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761026843721,8.71595596,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761026844998,8.71595596,3870.7,3870.2,0.002]
["bitfinex","ETHUSD",1761026844999,3.09065903,3870.3,3870.2,0.002]
["bitfinex","ETHUSD",1761026845193,21.16184575,3870.3,3870.2,0.002]
["bitfinex","ETHUSD",1761026845420,21.26484575,3870.3,3870.2,0.002]
["bitfinex","ETHUSD",1761026847535,3.09092609,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761026847710,8.30170667,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761026848028,8.37482609,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761026848822,25.0441925,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761026849039,25.44967072,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761026849196,25.85507928,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761026849703,25.85507928,3869.9,3867.5,2.58564378]
["bitfinex","ETHUSD",1761026849704,2.58483962,3868.8,3867.5,2.58564378]
["bitfinex","ETHUSD",1761026849898,2.58483962,3868.8,3867.4,0.2331]
["bitfinex","ETHUSD",1761026849899,4.20888058,3868.7,3867.7,2.58550345]
["bitfinex","ETHUSD",1761026850100,4.30788058,3868.7,3867.7,2.58550345]
["bitfinex","ETHUSD",1761026850307,0.099,3868.6,3867.6,2.58553289]
["bitfinex","ETHUSD",1761026850507,0.02588058,3868.5,3867.6,0.32745329]
["bitfinex","ETHUSD",1761026850743,0.02588058,3868.5,3867.6,2.58553398]
["bitfinex","ETHUSD",1761026850922,0.12488058,3868.5,3867.6,2.58553398]
["bitfinex","ETHUSD",1761026851339,0.12488058,3868.5,3867.4,0.2331]
["bitfinex","ETHUSD",1761026851340,0.02588058,3868.5,3867.4,0.2331]
["bitfinex","ETHUSD",1761026851637,0.02588058,3868.5,3866.0,0.6613]
["bitfinex","ETHUSD",1761026851638,0.1642,3867.7,3866.0,0.6613]
["bitfinex","ETHUSD",1761026851820,20.00024699,3867.6,3866.0,0.6613]
["bitfinex","ETHUSD",1761026852042,1.728,3867.1,3865.7,3.02634843]
["bitfinex","ETHUSD",1761026852212,1.728,3866.9,3866.0,2.58662485]
["bitfinex","ETHUSD",1761026852559,0.02588058,3866.8,3866.0,2.58660849]
["bitfinex","ETHUSD",1761026852860,0.02588058,3866.8,3866.1,2.58653332]
["bitfinex","ETHUSD",1761026853263,0.02588058,3866.8,3866.0,2.58663659]
["bitfinex","ETHUSD",1761026853417,0.2298,3866.7,3865.5,0.75]
["bitfinex","ETHUSD",1761026853811,0.12488058,3866.6,3865.6,2.58692052]
["bitfinex","ETHUSD",1761026854136,0.12488058,3866.6,3865.5,0.75]
["bitfinex","ETHUSD",1761026854453,0.099,3866.6,3866.0,2.58663552]
["bitfinex","ETHUSD",1761026855548,0.02588058,3866.5,3865.7,2.58684089]
["bitfinex","ETHUSD",1761026855744,0.02588058,3866.5,3865.5,1.1895]
["bitfinex","ETHUSD",1761026855910,0.12488058,3866.5,3865.5,4.15412018]
["bitfinex","ETHUSD",1761026856548,0.12488058,3866.5,3865.5,0.75]
["bitfinex","ETHUSD",1761026856714,0.12488058,3866.5,3865.0,0.002]
["bitfinex","ETHUSD",1761026856715,1.728,3866.3,3865.1,2.58725518]
["bitfinex","ETHUSD",1761026856917,0.02588058,3866.2,3865.2,2.58713039]
["bitfinex","ETHUSD",1761026857151,0.12488058,3866.2,3865.2,2.58713039]
["bitfinex","ETHUSD",1761026857448,0.1288,3865.5,3865.2,2.58713039]
["bitfinex","ETHUSD",1761026857647,0.1288,3865.5,3865.4,2.58705437]
["bitfinex","ETHUSD",1761026858969,0.1288,3865.5,3865.4,3.02655437]
["bitfinex","ETHUSD",1761026859172,3.305,3866.1,3865.9,2.58667872]
["bitfinex","ETHUSD",1761026859351,1.728,3866.0,3865.9,2.58667872]
["bitfinex","ETHUSD",1761026860775,0.1288,3865.9,3865.8,2.58678669]
["bitfinex","ETHUSD",1761026861381,0.1288,3865.9,3865.8,3.02628669]
["bitfinex","ETHUSD",1761026861942,0.1288,3865.9,3865.5,3.02646391]
["bitfinex","ETHUSD",1761026862150,0.1288,3865.9,3865.8,2.58678669]
["bitfinex","ETHUSD",1761026864084,0.1288,3865.9,3865.4,2.58702073]
["bitfinex","ETHUSD",1761026864375,0.1288,3865.9,3865.0,2.58927285]
["bitfinex","ETHUSD",1761026864376,0.1288,3865.6,3865.0,2.58927285]
["bitfinex","ETHUSD",1761026864540,0.1288,3865.6,3865.1,2.5872221]
["bitfinex","ETHUSD",1761026864748,0.1288,3865.6,3865.0,3.44062535]
["bitfinex","ETHUSD",1761026864946,0.1288,3865.6,3865.1,2.58725518]
["bitfinex","ETHUSD",1761026865179,0.1288,3865.6,3865.4,2.58702378]
["bitfinex","ETHUSD",1761026865695,0.1288,3865.6,3865.3,2.58712131]
["bitfinex","ETHUSD",1761026865985,0.1288,3865.6,3865.5,2.58698745]
["bitfinex","ETHUSD",1761026866170,0.1288,3865.6,3865.0,0.85332229]
["bitfinex","ETHUSD",1761026866566,0.1288,3865.6,3865.3,2.58705963]
["bitfinex","ETHUSD",1761026866753,0.1288,3865.6,3865.4,2.58703784]
["bitfinex","ETHUSD",1761026866959,0.1288,3865.6,3865.5,2.58698745]
["bitfinex","ETHUSD",1761026867973,0.1288,3865.6,3865.4,2.5870362]
["bitfinex","ETHUSD",1761026868170,0.1288,3865.6,3865.5,2.58698745]
["bitfinex","ETHUSD",1761026868499,4.31472351,3865.9,3865.0,0.002]
["bitfinex","ETHUSD",1761026868697,0.1288,3865.2,3865.0,0.002]
["bitfinex","ETHUSD",1761026869202,0.40572419,3867.0,3865.8,2.58672058]
["bitfinex","ETHUSD",1761026869363,0.099,3866.6,3865.3,0.4395]
["bitfinex","ETHUSD",1761026869564,1.728,3866.3,3865.1,3.9699]
["bitfinex","ETHUSD",1761026869780,0.02588058,3866.2,3865.1,3.9699]
["bitfinex","ETHUSD",1761026869990,0.12488058,3866.2,3865.5,2.5869798]
["bitfinex","ETHUSD",1761026870190,0.12488058,3866.2,3865.4,0.002]
["bitfinex","ETHUSD",1761026870391,0.12488058,3866.2,3865.4,2.5890458]
["bitfinex","ETHUSD",1761026870392,0.099,3866.1,3865.4,2.5890458]
["bitfinex","ETHUSD",1761026870711,0.099,3866.1,3865.4,0.002]
["bitfinex","ETHUSD",1761026871613,0.099,3866.1,3865.4,2.58903767]
["bitfinex","ETHUSD",1761026871824,0.50473606,3866.5,3865.4,0.002]
["bitfinex","ETHUSD",1761026871965,3.315,3866.0,3865.7,2.58684722]
["bitfinex","ETHUSD",1761026872162,2.58698745,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761026872366,4.34086803,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761026872565,4.43986803,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761026874171,1.85288058,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761026874439,1.827,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761026874643,2.23282287,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761026874799,5.44982287,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761026874999,5.044,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761026876502,1.728,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761026876844,5.044,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761026876994,5.143,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761026877198,1.827,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761026877411,1.728,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761026878736,7.75586803,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761026878918,5.143,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761026879097,7.72998745,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761026880429,5.143,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761026880652,7.72998745,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761026880864,1.827,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761026881020,0.4057882,3865.6,3865.4,0.4611]
["bitfinex","ETHUSD",1761026881656,0.1288,3865.5,3865.4,0.4611]
["bitfinex","ETHUSD",1761026881958,0.1288,3865.5,3865.4,3.04815437]
["bitfinex","ETHUSD",1761026882163,0.1288,3866.0,3865.4,1.17624335]
["bitfinex","ETHUSD",1761026882458,0.1288,3866.0,3865.9,2.58671978]
["bitfinex","ETHUSD",1761026882624,0.1288,3866.0,3865.8,2.58677445]
["bitfinex","ETHUSD",1761026882821,0.1288,3866.0,3865.9,2.58671978]
["bitfinex","ETHUSD",1761026883021,0.02588058,3867.2,3865.7,0.4591]
["bitfinex","ETHUSD",1761026883270,0.1288,3866.4,3866.1,2.58656254]
["bitfinex","ETHUSD",1761026883434,0.1288,3866.4,3866.3,2.58645216]
["bitfinex","ETHUSD",1761026883840,0.1288,3866.4,3866.3,3.04555216]
["bitfinex","ETHUSD",1761026884259,3.316,3866.9,3866.5,2.58629831]
["bitfinex","ETHUSD",1761026884443,1.8568,3866.8,3866.5,2.58629831]
["bitfinex","ETHUSD",1761026884637,1.8568,3866.8,3866.4,2.58638482]
["bitfinex","ETHUSD",1761026884853,1.8568,3866.8,3866.4,3.04548482]
["bitfinex","ETHUSD",1761026885651,1.8568,3866.8,3866.6,2.58620356]
["bitfinex","ETHUSD",1761026885863,0.1642,3867.7,3866.7,2.5861846]
["bitfinex","ETHUSD",1761026886063,0.1288,3867.0,3866.7,2.5861846]
["bitfinex","ETHUSD",1761026886274,0.1288,3867.0,3866.8,2.5860949]
["bitfinex","ETHUSD",1761026886789,0.1288,3867.0,3866.5,3.04536753]
["bitfinex","ETHUSD",1761026886965,0.1288,3867.0,3866.6,0.4591]
["bitfinex","ETHUSD",1761026887131,0.1288,3867.0,3866.8,2.58609508]
["bitfinex","ETHUSD",1761026887336,0.1288,3867.0,3866.8,2.58608229]
["bitfinex","ETHUSD",1761026887550,3.5442,3866.9,3865.8,0.4591]
["bitfinex","ETHUSD",1761026887749,3.5442,3866.9,3866.1,2.58657053]
["bitfinex","ETHUSD",1761026887750,0.1288,3866.3,3866.1,2.58657053]
["bitfinex","ETHUSD",1761026887946,0.1288,3866.3,3866.2,0.6872]
["bitfinex","ETHUSD",1761026888872,0.1288,3866.3,3866.2,3.27371906]
["bitfinex","ETHUSD",1761026889381,0.1288,3866.9,3866.3,2.58645216]
["bitfinex","ETHUSD",1761026889600,0.1288,3866.9,3866.6,2.58622356]
["bitfinex","ETHUSD",1761026889798,0.1288,3866.9,3866.7,2.58618313]
["bitfinex","ETHUSD",1761026889962,0.1288,3866.9,3866.8,2.58611772]
["bitfinex","ETHUSD",1761026890168,0.1288,3866.9,3866.6,0.4591]
["bitfinex","ETHUSD",1761026890386,0.1288,3866.9,3866.6,3.04534505]
["bitfinex","ETHUSD",1761026890900,0.1288,3866.9,3866.7,0.4591]
["bitfinex","ETHUSD",1761026891094,0.1288,3866.9,3866.7,3.04528336]
["bitfinex","ETHUSD",1761026891299,0.1288,3866.9,3866.8,2.61197889]
["bitfinex","ETHUSD",1761026891472,0.1288,3867.3,3866.8,0.4591]
["bitfinex","ETHUSD",1761026891677,0.02588058,3867.3,3866.5,2.58631685]
["bitfinex","ETHUSD",1761026891874,0.1288,3867.1,3867.0,2.58594823]
["bitfinex","ETHUSD",1761026892274,0.1288,3867.1,3867.0,3.04504823]
["bitfinex","ETHUSD",1761026892575,0.50597554,3868.1,3867.1,2.58588726]
["bitfinex","ETHUSD",1761026892576,0.40567554,3868.1,3867.1,2.58588726]
["bitfinex","ETHUSD",1761026892775,0.1288,3867.6,3867.5,2.5856399]
["bitfinex","ETHUSD",1761026892975,0.1288,3867.6,3867.4,2.58570448]
["bitfinex","ETHUSD",1761026893368,0.1288,3867.6,3867.3,2.58576535]
["bitfinex","ETHUSD",1761026893671,0.1288,3867.6,3867.4,0.4591]
["bitfinex","ETHUSD",1761026893976,0.1288,3867.6,3867.4,3.0706536]
["bitfinex","ETHUSD",1761026894398,0.1288,3867.6,3867.5,3.04474964]
["bitfinex","ETHUSD",1761026895071,0.1288,3867.6,3867.3,2.58572956]
["bitfinex","ETHUSD",1761026895402,0.1288,3867.6,3867.0,6.0267581]
["bitfinex","ETHUSD",1761026895633,0.1288,3867.6,3867.1,2.58589618]
["bitfinex","ETHUSD",1761026896104,0.1288,3867.6,3867.1,0.2281]
["bitfinex","ETHUSD",1761026896304,0.1288,3867.6,3867.0,0.1288]
["bitfinex","ETHUSD",1761026896813,0.1288,3867.6,3867.1,0.2355]
["bitfinex","ETHUSD",1761026897020,0.1288,3867.6,3867.1,2.82135941]
["bitfinex","ETHUSD",1761026897190,0.1288,3867.6,3867.1,3.29065941]
["bitfinex","ETHUSD",1761026897378,0.1288,3867.6,3867.2,2.58584729]
["bitfinex","ETHUSD",1761026897578,0.1288,3867.6,3867.3,2.58576207]
["bitfinex","ETHUSD",1761026897780,0.1288,3867.6,3867.2,2.58582878]
["bitfinex","ETHUSD",1761026898004,3.311,3868.2,3867.7,2.58548173]
["bitfinex","ETHUSD",1761026898207,0.1288,3867.9,3867.2,2.7146499]
["bitfinex","ETHUSD",1761026898405,0.1288,3867.9,3867.3,2.58577547]
["bitfinex","ETHUSD",1761026898719,0.1288,3867.9,3867.7,2.58545538]
["bitfinex","ETHUSD",1761026899785,0.1288,3867.9,3867.5,0.4693]
["bitfinex","ETHUSD",1761026899996,0.1288,3867.9,3867.5,3.05490536]
["bitfinex","ETHUSD",1761026900414,0.1288,3867.9,3867.2,0.1288]
["bitfinex","ETHUSD",1761026900614,0.1288,3867.9,3867.4,2.5857165]
["bitfinex","ETHUSD",1761026900814,0.1288,3867.9,3867.6,2.58553444]
["bitfinex","ETHUSD",1761026900983,0.1288,3867.9,3867.7,2.58550796]
["bitfinex","ETHUSD",1761026901185,0.1288,3867.9,3867.6,0.4693]
["bitfinex","ETHUSD",1761026901501,0.1288,3867.9,3867.2,0.49643]
["bitfinex","ETHUSD",1761026901815,0.1288,3867.9,3867.7,2.58549425]
["bitfinex","ETHUSD",1761026902187,0.1288,3867.9,3867.7,3.05479425]
["bitfinex","ETHUSD",1761026902390,0.1288,3867.9,3867.8,3.05474909]
["bitfinex","ETHUSD",1761026902814,0.1288,3867.9,3867.8,0.4693]
["bitfinex","ETHUSD",1761026903126,0.1288,3867.9,3867.6,2.58556562]
["bitfinex","ETHUSD",1761026903336,0.1288,3867.9,3867.4,2.58565924]
["bitfinex","ETHUSD",1761026903542,0.1288,3867.9,3867.2,0.1288]
["bitfinex","ETHUSD",1761026903543,0.15468058,3867.9,3867.2,0.1288]
["bitfinex","ETHUSD",1761026903737,0.15468058,3867.9,3867.3,2.58574001]
["bitfinex","ETHUSD",1761026903738,0.1288,3867.9,3867.3,2.58574001]
["bitfinex","ETHUSD",1761026904303,0.155,3867.8,3867.2,2.71464745]
["bitfinex","ETHUSD",1761026904523,0.1288,3867.9,3867.2,0.1288]
["bitfinex","ETHUSD",1761026904744,0.1288,3867.9,3867.3,0.4693]
["bitfinex","ETHUSD",1761026904913,0.1288,3867.9,3867.4,2.58568465]
["bitfinex","ETHUSD",1761026905632,0.1288,3867.9,3867.4,3.05498465]
["bitfinex","ETHUSD",1761026905803,0.1288,3867.9,3867.4,0.4693]
["bitfinex","ETHUSD",1761026906004,0.1288,3867.9,3867.2,2.71463617]
["bitfinex","ETHUSD",1761026906204,0.1288,3867.7,3867.2,2.58583617]
["bitfinex","ETHUSD",1761026906637,0.2278,3867.7,3867.2,2.58584416]
["bitfinex","ETHUSD",1761026906852,0.099,3867.6,3866.6,3.7793]
["bitfinex","ETHUSD",1761026907026,0.1288,3867.5,3866.9,2.58600498]
["bitfinex","ETHUSD",1761026907336,0.1288,3867.5,3867.1,2.58590695]
["bitfinex","ETHUSD",1761026907641,0.1288,3867.5,3867.1,0.53008161]
["bitfinex","ETHUSD",1761026907935,0.1288,3867.5,3867.1,0.4693]
["bitfinex","ETHUSD",1761026908138,0.1288,3867.5,3867.1,0.7048]
["bitfinex","ETHUSD",1761026908335,0.1288,3867.5,3867.0,2.58597858]
["bitfinex","ETHUSD",1761026908841,0.1288,3867.5,3866.9,2.58603779]
["bitfinex","ETHUSD",1761026909045,0.1288,3867.5,3867.0,2.58597013]
["bitfinex","ETHUSD",1761026909539,0.1288,3867.5,3866.8,0.1288]
["bitfinex","ETHUSD",1761026909840,0.1288,3867.5,3867.0,2.58597292]
["bitfinex","ETHUSD",1761026910619,0.1288,3867.5,3866.8,0.1288]
["bitfinex","ETHUSD",1761026910825,0.1288,3866.8,3866.2,0.2281]
["bitfinex","ETHUSD",1761026911043,3.31,3867.0,3866.2,2.81460868]
["bitfinex","ETHUSD",1761026911236,0.1288,3866.6,3866.2,0.2281]
["bitfinex","ETHUSD",1761026911834,0.1288,3866.6,3866.2,0.6937]
["bitfinex","ETHUSD",1761026912245,0.1288,3866.6,3866.2,3.28021436]
["bitfinex","ETHUSD",1761026912762,0.1288,3866.6,3866.2,2.81461436]
["bitfinex","ETHUSD",1761026913435,0.1288,3866.6,3866.3,2.58643784]
["bitfinex","ETHUSD",1761026914031,0.1288,3866.6,3866.2,0.6937]
["bitfinex","ETHUSD",1761026914232,0.1288,3866.6,3866.2,3.28021761]
["bitfinex","ETHUSD",1761026914433,0.1288,3866.6,3866.3,0.4656]
["bitfinex","ETHUSD",1761026914764,0.1288,3866.6,3866.2,0.2281]
["bitfinex","ETHUSD",1761026915567,0.1288,3866.6,3866.2,3.28016077]
["bitfinex","ETHUSD",1761026917266,0.1288,3866.6,3866.4,2.58632317]
["bitfinex","ETHUSD",1761026917443,0.1288,3866.6,3866.5,2.58631837]
["bitfinex","ETHUSD",1761026917647,0.1288,3866.6,3866.5,3.05191837]
["bitfinex","ETHUSD",1761026918188,0.1288,3866.6,3866.5,3.07778155]
["bitfinex","ETHUSD",1761026918388,0.1288,3866.6,3866.5,3.05191837]
["bitfinex","ETHUSD",1761026921171,0.40566528,3867.2,3866.8,2.5860717]
["bitfinex","ETHUSD",1761026921376,1.8568,3867.1,3866.8,2.5860717]
["bitfinex","ETHUSD",1761026921573,0.02588058,3867.0,3866.2,2.81461486]
["bitfinex","ETHUSD",1761026921768,0.1288,3866.9,3866.4,2.58633855]
["bitfinex","ETHUSD",1761026921969,0.3561,3866.9,3866.4,2.58633193]
["bitfinex","ETHUSD",1761026922388,0.2286,3866.8,3866.4,2.58633193]
["bitfinex","ETHUSD",1761026922893,0.2286,3866.8,3866.3,2.71523073]
["bitfinex","ETHUSD",1761026923204,0.2286,3866.8,3866.4,2.58637361]
["bitfinex","ETHUSD",1761026923567,0.1296,3866.8,3866.4,2.58637361]
["bitfinex","ETHUSD",1761026924904,0.1296,3866.8,3866.5,2.58629962]
["bitfinex","ETHUSD",1761026926399,0.1296,3866.8,3866.3,0.1288]
["bitfinex","ETHUSD",1761026926718,0.1288,3866.6,3866.1,0.2272]
["bitfinex","ETHUSD",1761026926882,0.1288,3866.6,3866.3,2.58639725]
["bitfinex","ETHUSD",1761026927088,0.1288,3866.6,3866.2,0.4656]
["bitfinex","ETHUSD",1761026927606,0.1288,3866.6,3866.4,2.58636564]
["bitfinex","ETHUSD",1761026928215,0.1288,3866.6,3866.2,0.4656]
["bitfinex","ETHUSD",1761026928216,0.1288,3866.6,3866.5,2.58631837]
["bitfinex","ETHUSD",1761026928399,0.40566528,3867.2,3866.3,2.58644995]
["bitfinex","ETHUSD",1761026928711,0.1288,3867.1,3866.9,2.58600014]
["bitfinex","ETHUSD",1761026928878,1.06555154,3867.8,3867.1,2.58587066]
["bitfinex","ETHUSD",1761026929078,3.304,3867.7,3867.2,2.58585022]
["bitfinex","ETHUSD",1761026929279,1.728,3867.6,3867.1,3.2767053]
["bitfinex","ETHUSD",1761026929493,1.728,3867.6,3867.2,2.58585022]
["bitfinex","ETHUSD",1761026929675,1.728,3867.6,3867.3,2.58578077]
["bitfinex","ETHUSD",1761026929879,1.728,3867.6,3867.1,3.27668401]
["bitfinex","ETHUSD",1761026929880,1.728,3867.6,3867.2,2.58582862]
["bitfinex","ETHUSD",1761026930079,3.304,3867.7,3867.1,0.6908]
["bitfinex","ETHUSD",1761026930327,1.85318058,3867.6,3866.4,0.37147199]
["bitfinex","ETHUSD",1761026930620,1.8273,3867.6,3866.7,2.58613134]
["bitfinex","ETHUSD",1761026930775,1.8273,3867.6,3866.5,2.5862743]
["bitfinex","ETHUSD",1761026930776,0.0993,3867.5,3866.5,2.5862743]
["bitfinex","ETHUSD",1761026931118,0.02588058,3867.4,3866.5,0.4656]
["bitfinex","ETHUSD",1761026931324,0.02588058,3867.4,3866.9,2.58603439]
["bitfinex","ETHUSD",1761026931499,0.02588058,3867.4,3866.5,3.05191779]
["bitfinex","ETHUSD",1761026931677,0.02588058,3867.4,3866.7,2.58612263]
["bitfinex","ETHUSD",1761026931876,0.12518058,3867.4,3866.6,2.58623386]
["bitfinex","ETHUSD",1761026932079,0.0993,3867.3,3866.6,2.58623386]
["bitfinex","ETHUSD",1761026932515,0.02588058,3867.2,3866.5,2.58630189]
["bitfinex","ETHUSD",1761026933110,0.02588058,3867.2,3866.7,2.58617205]
["bitfinex","ETHUSD",1761026933814,0.12518058,3867.2,3866.5,2.5862621]
["bitfinex","ETHUSD",1761026934017,3.302,3867.1,3865.9,0.2281]
["bitfinex","ETHUSD",1761026934198,1.75388058,3867.0,3866.2,2.58645856]
["bitfinex","ETHUSD",1761026934514,1.85318058,3867.0,3866.2,2.58645856]
["bitfinex","ETHUSD",1761026934815,0.129,3866.9,3866.3,2.58643771]
["bitfinex","ETHUSD",1761026935018,1.728,3867.0,3866.4,0.02586385]
["bitfinex","ETHUSD",1761026935196,0.02588058,3866.9,3866.4,2.58636006]
["bitfinex","ETHUSD",1761026935526,3.301,3866.9,3866.3,2.58643799]
["bitfinex","ETHUSD",1761026935684,3.301,3866.9,3866.4,2.58638443]
["bitfinex","ETHUSD",1761026936939,0.02588058,3866.8,3866.2,3.0521161]
["bitfinex","ETHUSD",1761026937215,0.02588058,3866.8,3866.2,3.0520998]
["bitfinex","ETHUSD",1761026937396,3.4303,3866.9,3866.3,2.58639399]
["bitfinex","ETHUSD",1761026937597,3.301,3866.9,3866.4,2.58635007]
["bitfinex","ETHUSD",1761026938107,3.301,3866.9,3866.5,3.05190141]
["bitfinex","ETHUSD",1761026938413,3.301,3866.9,3866.4,2.5863605]
["bitfinex","ETHUSD",1761026938783,3.301,3866.9,3866.5,2.58631237]
["bitfinex","ETHUSD",1761026938986,0.1288,3866.6,3866.2,0.4656]
["bitfinex","ETHUSD",1761026939215,0.1288,3866.6,3866.3,2.58644423]
["bitfinex","ETHUSD",1761026939404,0.1288,3866.6,3866.4,2.58634885]
["bitfinex","ETHUSD",1761026940005,0.1288,3866.6,3866.3,2.58645115]
["bitfinex","ETHUSD",1761026940209,0.1288,3866.6,3866.3,0.4656]
["bitfinex","ETHUSD",1761026940609,0.1288,3866.6,3866.5,2.58631837]
["bitfinex","ETHUSD",1761026941395,0.1288,3866.6,3866.5,3.03201837]
["bitfinex","ETHUSD",1761026941720,0.155,3867.8,3866.8,2.58610373]
["bitfinex","ETHUSD",1761026941907,0.1288,3867.0,3866.8,2.58610829]
["bitfinex","ETHUSD",1761026942229,3.4268,3867.0,3866.7,3.03187828]
["bitfinex","ETHUSD",1761026942532,3.4268,3867.0,3866.7,2.58617828]
["bitfinex","ETHUSD",1761026943532,3.4268,3867.0,3866.8,2.58610491]
["bitfinex","ETHUSD",1761026944029,3.4268,3867.0,3866.5,0.56443173]
["bitfinex","ETHUSD",1761026944213,3.4268,3867.0,3866.6,2.58620711]
["bitfinex","ETHUSD",1761026945997,0.1288,3867.0,3866.7,3.03184074]
["bitfinex","ETHUSD",1761026946202,3.4268,3867.0,3866.7,3.03184074]
["bitfinex","ETHUSD",1761026946700,0.1288,3867.0,3866.9,2.58605084]
["bitfinex","ETHUSD",1761026946941,0.1288,3867.0,3866.9,3.10327495]
["bitfinex","ETHUSD",1761026947141,0.099,3868.3,3867.0,2.58598396]
["bitfinex","ETHUSD",1761026947142,0.1288,3867.6,3867.0,2.58598396]
["bitfinex","ETHUSD",1761026947440,0.1288,3867.8,3866.9,0.64602411]
["bitfinex","ETHUSD",1761026947615,0.1288,3867.8,3867.2,2.58579366]
["bitfinex","ETHUSD",1761026948000,0.254,3867.7,3867.1,0.1288]
["bitfinex","ETHUSD",1761026948231,0.1288,3867.3,3866.8,3.298]
["bitfinex","ETHUSD",1761026948436,0.1288,3867.3,3866.7,0.1288]
["bitfinex","ETHUSD",1761026948653,0.099,3867.2,3866.7,0.1288]
["bitfinex","ETHUSD",1761026948866,0.1288,3867.3,3866.7,2.71496275]
["bitfinex","ETHUSD",1761026949173,0.1288,3867.3,3866.7,2.71498306]
["bitfinex","ETHUSD",1761026950364,0.1288,3867.3,3866.7,3.16068306]
["bitfinex","ETHUSD",1761026951470,0.1288,3867.3,3866.7,0.1288]
["bitfinex","ETHUSD",1761026952082,0.1288,3867.0,3866.4,5.88437602]
["bitfinex","ETHUSD",1761026953265,0.1288,3867.0,3866.4,3.298]
["bitfinex","ETHUSD",1761026953452,0.1288,3867.0,3866.5,2.58627369]
["bitfinex","ETHUSD",1761026954146,0.1288,3867.0,3866.4,2.58634574]
["bitfinex","ETHUSD",1761026954340,0.1288,3867.0,3866.6,2.58619562]
["bitfinex","ETHUSD",1761026954774,0.1288,3867.0,3866.6,3.03189562]
["bitfinex","ETHUSD",1761026955574,0.1288,3867.0,3866.6,0.4457]
["bitfinex","ETHUSD",1761026955784,0.1288,3867.0,3866.5,2.58631442]
["bitfinex","ETHUSD",1761026956877,0.1288,3867.0,3866.6,2.58622704]
["bitfinex","ETHUSD",1761026957192,0.1288,3867.0,3866.6,0.4374]
["bitfinex","ETHUSD",1761026957363,0.1288,3867.0,3866.8,2.58605783]
["bitfinex","ETHUSD",1761026957787,0.1288,3867.0,3866.8,3.02345783]
["bitfinex","ETHUSD",1761026958057,0.1288,3867.0,3866.9,0.4374]
["bitfinex","ETHUSD",1761026958683,0.1288,3867.0,3866.8,2.58605783]
["bitfinex","ETHUSD",1761026958888,0.1288,3867.0,3866.8,3.02345783]
["bitfinex","ETHUSD",1761026959209,0.1288,3867.0,3866.7,2.58616251]
["bitfinex","ETHUSD",1761026959365,0.1288,3867.0,3866.4,3.3]
["bitfinex","ETHUSD",1761026959692,0.02588058,3867.2,3866.5,0.4374]
["bitfinex","ETHUSD",1761026959900,0.40562103,3867.4,3867.1,0.2297]
["bitfinex","ETHUSD",1761026960066,0.40562103,3867.4,3866.5,0.4374]
["bitfinex","ETHUSD",1761026960067,0.40562103,3867.4,3866.6,2.586221]
["bitfinex","ETHUSD",1761026960487,0.40562103,3867.4,3866.7,2.5861846]
["bitfinex","ETHUSD",1761026960685,0.40562103,3867.4,3866.8,2.5860958]
["bitfinex","ETHUSD",1761026962001,0.50522103,3867.4,3866.7,2.58617602]
["bitfinex","ETHUSD",1761026962897,0.40562103,3867.4,3866.8,2.58611021]
["bitfinex","ETHUSD",1761026963315,0.40562103,3867.4,3866.9,2.5860492]
["bitfinex","ETHUSD",1761026964422,0.40562103,3867.4,3866.8,3.02349432]
["bitfinex","ETHUSD",1761026964986,0.40562103,3867.4,3866.8,0.56097444]
["bitfinex","ETHUSD",1761026965221,2.13362103,3867.4,3866.9,0.4374]
["bitfinex","ETHUSD",1761026965393,2.13362103,3867.4,3867.1,2.58591408]
["bitfinex","ETHUSD",1761026965920,2.13362103,3867.4,3867.2,0.4374]
["bitfinex","ETHUSD",1761026966813,2.13362103,3867.4,3866.8,0.4374]
["bitfinex","ETHUSD",1761026967012,2.13362103,3867.4,3867.0,2.58593911]
["bitfinex","ETHUSD",1761026967318,2.13362103,3867.4,3867.1,2.58590974]
["bitfinex","ETHUSD",1761026967521,0.40562103,3867.4,3867.3,0.2297]
["bitfinex","ETHUSD",1761026967686,0.1624,3868.8,3867.8,2.58540019]
["bitfinex","ETHUSD",1761026967892,0.1624,3868.8,3867.7,2.58550561]
["bitfinex","ETHUSD",1761026967893,1.728,3868.6,3867.7,2.58550561]
["bitfinex","ETHUSD",1761026968107,3.298,3868.5,3867.8,2.58543495]
["bitfinex","ETHUSD",1761026968313,1.728,3868.4,3867.9,2.58538022]
["bitfinex","ETHUSD",1761026968929,1.728,3868.4,3867.9,3.02278022]
["bitfinex","ETHUSD",1761026969103,1.728,3868.4,3867.8,2.58543785]
["bitfinex","ETHUSD",1761026969721,0.1288,3868.3,3867.8,2.58543785]
["bitfinex","ETHUSD",1761026970304,0.1288,3868.3,3867.6,0.1288]
["bitfinex","ETHUSD",1761026970510,0.1288,3868.3,3867.6,2.71437532]
["bitfinex","ETHUSD",1761026970707,0.1288,3868.3,3867.7,2.58550449]
["bitfinex","ETHUSD",1761026971333,0.53433665,3868.3,3867.7,3.05620449]
["bitfinex","ETHUSD",1761026971534,0.53433665,3868.3,3867.6,0.68179028]
["bitfinex","ETHUSD",1761026971708,0.53433665,3868.3,3867.8,3.05609143]
["bitfinex","ETHUSD",1761026971890,0.53433665,3868.3,3867.8,0.4707]
["bitfinex","ETHUSD",1761026975049,0.53433665,3868.3,3867.8,3.05613395]
["bitfinex","ETHUSD",1761026975534,0.53433665,3868.3,3867.9,0.4707]
["bitfinex","ETHUSD",1761026975898,0.53433665,3868.3,3867.7,2.58550049]
["bitfinex","ETHUSD",1761026976536,0.53433665,3868.3,3867.7,3.05620049]
["bitfinex","ETHUSD",1761026976735,0.53433665,3868.3,3867.7,0.95272902]
["bitfinex","ETHUSD",1761026976736,0.40553665,3868.3,3867.7,0.95272902]
["bitfinex","ETHUSD",1761026977049,3.70353665,3868.3,3867.9,2.71417664]
["bitfinex","ETHUSD",1761026977217,3.70353665,3868.3,3868.0,0.4707]
["bitfinex","ETHUSD",1761026977807,3.70353665,3868.3,3868.0,3.05595048]
["bitfinex","ETHUSD",1761026978124,1.728,3868.5,3868.0,0.4707]
["bitfinex","ETHUSD",1761026978346,1.728,3868.5,3868.0,2.58530386]
["bitfinex","ETHUSD",1761026978506,0.1288,3868.6,3868.0,3.05600386]
["bitfinex","ETHUSD",1761026978721,1.728,3868.5,3868.0,0.4707]
["bitfinex","ETHUSD",1761026979117,1.728,3868.5,3867.9,2.71417165]
["bitfinex","ETHUSD",1761026979837,1.728,3868.5,3867.9,0.1288]
["bitfinex","ETHUSD",1761026980417,1.85288058,3868.5,3867.9,0.1288]
["bitfinex","ETHUSD",1761026980627,1.85288058,3868.5,3867.6,6.0123375]
["bitfinex","ETHUSD",1761026980919,1.85288058,3868.5,3867.6,3.4268]
["bitfinex","ETHUSD",1761026980920,0.1288,3868.3,3867.6,3.4268]
["bitfinex","ETHUSD",1761026981116,3.297,3868.2,3867.6,0.1288]
["bitfinex","ETHUSD",1761026981424,0.15468058,3868.1,3867.4,0.1288]
["bitfinex","ETHUSD",1761026981633,0.02588058,3868.1,3867.4,0.7082522]
["bitfinex","ETHUSD",1761026981934,0.1288,3867.9,3867.4,0.7082522]
["bitfinex","ETHUSD",1761026982406,3.297,3867.8,3867.4,0.7082522]
["bitfinex","ETHUSD",1761026982610,3.297,3867.8,3867.3,2.81543509]
["bitfinex","ETHUSD",1761026982812,3.297,3867.8,3867.2,2.71462749]
["bitfinex","ETHUSD",1761026983429,3.297,3867.8,3867.2,0.1288]
["bitfinex","ETHUSD",1761026983651,3.297,3867.8,3867.2,2.71464694]
["bitfinex","ETHUSD",1761026983944,4.31356418,3867.7,3867.2,0.1288]
["bitfinex","ETHUSD",1761026984111,0.1288,3867.4,3866.7,0.1288]
["bitfinex","ETHUSD",1761026984309,3.4258,3867.4,3866.8,2.5860638]
["bitfinex","ETHUSD",1761026984560,3.4258,3867.4,3867.0,2.58597746]
["bitfinex","ETHUSD",1761026984916,3.4258,3867.4,3867.1,3.28441522]
["bitfinex","ETHUSD",1761026985550,3.297,3867.5,3867.2,0.4707]
["bitfinex","ETHUSD",1761026986347,3.297,3867.5,3867.2,3.05654253]
["bitfinex","ETHUSD",1761026986848,3.297,3867.5,3867.3,0.4707]
["bitfinex","ETHUSD",1761026987146,3.297,3867.5,3867.1,3.52954679]
["bitfinex","ETHUSD",1761026988643,3.297,3867.5,3867.2,2.58584468]
["bitfinex","ETHUSD",1761026988945,3.297,3867.5,3867.3,2.58573392]
["bitfinex","ETHUSD",1761026989145,0.1288,3867.7,3867.3,0.4707]
["bitfinex","ETHUSD",1761026989311,0.664,3867.9,3867.4,8.84202265]
["bitfinex","ETHUSD",1761026989513,0.664,3867.9,3867.7,2.58549935]
["bitfinex","ETHUSD",1761026989721,0.664,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1761026990122,0.664,3867.9,3867.8,0.4707]
["bitfinex","ETHUSD",1761026990759,0.1288,3868.1,3867.8,0.4707]
["bitfinex","ETHUSD",1761026990930,3.4258,3868.1,3867.8,0.4707]
["bitfinex","ETHUSD",1761026991472,0.1288,3868.1,3867.8,0.4707]
["bitfinex","ETHUSD",1761026991630,3.4258,3868.1,3867.8,3.46948773]
["bitfinex","ETHUSD",1761026992037,3.4258,3868.1,3867.8,2.99878773]
["bitfinex","ETHUSD",1761026992240,3.4258,3868.1,3867.9,0.4707]
["bitfinex","ETHUSD",1761026993382,3.4258,3868.1,3867.6,2.58758028]
["bitfinex","ETHUSD",1761026993558,3.4258,3868.1,3867.6,3.05828028]
["bitfinex","ETHUSD",1761026993856,3.4258,3868.1,3867.7,2.58549964]
["bitfinex","ETHUSD",1761026994671,5.93950615,3867.8,3867.6,0.002]
["bitfinex","ETHUSD",1761026994838,3.5259,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761026995521,3.55178058,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761026995852,7.86529651,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761026996154,7.83941593,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761026998172,13.62502208,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761026998330,11.03950615,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761026999153,13.62502208,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761026999476,13.52492208,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761026999970,10.93940615,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761027001366,13.62502208,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761027003367,5.1538,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761027004481,7.73931593,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761027004692,7.83941593,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761027004988,8.24503289,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761027005757,14.03063904,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761027006857,5.55941696,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761027007193,14.03063904,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761027010694,20.32312519,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761027012099,20.32312519,3867.7,3866.4,0.002]
["bitfinex","ETHUSD",1761027012100,1.728,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761027012321,13.78612452,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761027013115,14.19182825,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761027013623,13.78612452,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761027015326,14.19185029,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761027015641,11.19980615,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761027016103,13.88985882,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761027018602,14.29557738,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761027018814,11.70925901,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761027019016,2.13371856,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761027019214,5.43171856,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761027020047,11.21732471,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761027020231,13.80364308,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761027020432,13.90314308,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761027020911,11.21732471,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761027021116,11.31682471,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761027021330,13.90314308,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761027022115,13.80364308,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761027023024,11.21732471,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761027026029,7.91932471,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761027026230,11.21732471,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761027030856,5.43171856,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761027031048,2.13371856,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761027031218,5.43171856,3866.5,3866.4,0.4681]
["bitfinex","ETHUSD",1761027031415,5.43171856,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761027032151,5.026,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761027033219,1.728,3866.5,3866.4,0.4681]
["bitfinex","ETHUSD",1761027033418,0.001,3867.2,3866.4,0.4681]
["bitfinex","ETHUSD",1761027033622,0.001,3867.2,3867.1,2.80621709]
["bitfinex","ETHUSD",1761027033822,0.001,3867.2,3867.1,3.81154219]
["bitfinex","ETHUSD",1761027034121,0.001,3867.6,3867.5,2.58564964]
["bitfinex","ETHUSD",1761027034749,0.001,3867.6,3867.5,3.05174964]
["bitfinex","ETHUSD",1761027035653,0.001,3867.6,3867.5,3.07760613]
["bitfinex","ETHUSD",1761027036245,0.001,3867.6,3867.5,3.05174964]
["bitfinex","ETHUSD",1761027036429,0.001,3867.6,3867.5,4.29291688]
["bitfinex","ETHUSD",1761027037023,0.001,3867.6,3867.5,4.26706039]
["bitfinex","ETHUSD",1761027037224,0.001,3867.6,3867.5,3.05174964]
["bitfinex","ETHUSD",1761027038956,0.001,3867.6,3867.5,6.34874964]
["bitfinex","ETHUSD",1761027041454,0.001,3867.6,3867.5,0.4661]
["bitfinex","ETHUSD",1761027041756,0.001,3867.6,3867.3,0.4661]
["bitfinex","ETHUSD",1761027042451,0.001,3867.6,3867.4,2.5857165]
["bitfinex","ETHUSD",1761027042823,0.001,3867.6,3867.4,3.0518165]
["bitfinex","ETHUSD",1761027043462,0.001,3867.6,3867.1,0.2203]
["bitfinex","ETHUSD",1761027043855,0.001,3867.6,3867.1,0.6864]
["bitfinex","ETHUSD",1761027044058,0.001,3867.6,3867.1,3.27225439]
["bitfinex","ETHUSD",1761027044226,0.001,3867.6,3867.5,2.58564964]
["bitfinex","ETHUSD",1761027044425,0.001,3867.6,3867.5,3.05174964]
["bitfinex","ETHUSD",1761027049989,0.001,3867.6,3867.5,0.4661]
["bitfinex","ETHUSD",1761027050547,0.001,3867.6,3867.5,3.05174964]
["bitfinex","ETHUSD",1761027051260,0.001,3867.6,3867.5,2.58564964]
["bitfinex","ETHUSD",1761027052071,0.001,3867.6,3867.5,3.05174964]
["bitfinex","ETHUSD",1761027052472,0.001,3867.6,3867.5,3.66239171]
["bitfinex","ETHUSD",1761027053653,0.001,3867.6,3867.5,3.19629171]
["bitfinex","ETHUSD",1761027056767,0.001,3867.6,3867.5,3.66239171]
["bitfinex","ETHUSD",1761027058791,0.001,3867.6,3867.4,2.5856745]
["bitfinex","ETHUSD",1761027058997,0.001,3867.6,3867.3,0.1288]
["bitfinex","ETHUSD",1761027059171,0.001,3867.6,3867.5,2.58564964]
["bitfinex","ETHUSD",1761027059585,0.001,3867.6,3867.5,3.05174964]
["bitfinex","ETHUSD",1761027064307,0.001,3867.6,3867.5,3.58448613]
["bitfinex","ETHUSD",1761027064518,0.001,3867.6,3867.5,6.94457913]
["bitfinex","ETHUSD",1761027064801,0.001,3867.6,3867.5,6.91872264]
["bitfinex","ETHUSD",1761027065765,0.001,3867.6,3867.5,4.68384264]
["bitfinex","ETHUSD",1761027066077,0.001,3867.6,3867.1,0.2223]
["bitfinex","ETHUSD",1761027066078,0.001,3867.6,3867.1,3.5173]
["bitfinex","ETHUSD",1761027066420,0.001,3867.6,3867.5,2.58564964]
["bitfinex","ETHUSD",1761027066876,0.001,3867.6,3867.5,3.01804964]
["bitfinex","ETHUSD",1761027069170,0.001,3867.6,3867.5,3.14684964]
["bitfinex","ETHUSD",1761027070181,0.001,3867.6,3867.5,2.71444964]
["bitfinex","ETHUSD",1761027070509,0.001,3867.6,3867.5,0.1288]
["bitfinex","ETHUSD",1761027070713,0.001,3867.6,3867.5,2.71444964]
["bitfinex","ETHUSD",1761027070883,0.001,3867.6,3867.5,3.14684964]
["bitfinex","ETHUSD",1761027072779,0.001,3867.6,3867.5,4.0754673]
["bitfinex","ETHUSD",1761027074213,0.001,3867.6,3867.5,5.77761081]
["bitfinex","ETHUSD",1761027074920,0.001,3867.6,3867.5,6.28449081]
["bitfinex","ETHUSD",1761027075108,0.001,3867.6,3867.5,12.80011277]
["bitfinex","ETHUSD",1761027075713,0.001,3867.6,3867.5,4.55649081]
["bitfinex","ETHUSD",1761027076831,0.001,3867.6,3867.5,9.55649081]
["bitfinex","ETHUSD",1761027079523,0.001,3867.6,3867.5,17.80011277]
["bitfinex","ETHUSD",1761027080106,0.001,3867.6,3867.5,21.60011277]
["bitfinex","ETHUSD",1761027085942,0.001,3867.6,3867.5,15.08449081]
["bitfinex","ETHUSD",1761027086142,0.001,3867.6,3867.5,18.37849081]
["bitfinex","ETHUSD",1761027089529,0.001,3867.6,3867.5,14.57849081]
["bitfinex","ETHUSD",1761027091261,0.001,3867.6,3867.5,12.41809081]
["bitfinex","ETHUSD",1761027091616,0.001,3867.6,3867.5,12.87789081]
["bitfinex","ETHUSD",1761027091851,0.001,3867.6,3867.5,11.91121081]
["bitfinex","ETHUSD",1761027093616,0.001,3867.6,3867.5,11.00844964]
["bitfinex","ETHUSD",1761027093821,0.2527,3867.6,3867.5,11.00844964]
["bitfinex","ETHUSD",1761027094036,0.2527,3867.6,3867.5,5.0]
["bitfinex","ETHUSD",1761027094232,0.2527,3867.6,3867.5,7.58564964]
["bitfinex","ETHUSD",1761027095463,0.001,3867.6,3867.5,7.58564964]
["bitfinex","ETHUSD",1761027102575,0.001,3867.6,3867.5,9.53357251]
["bitfinex","ETHUSD",1761027102869,0.001,3867.6,3867.5,12.82657251]
["bitfinex","ETHUSD",1761027103649,0.001,3867.6,3867.5,14.93265251]
["bitfinex","ETHUSD",1761027103836,0.001,3867.6,3867.5,20.71732581]
["bitfinex","ETHUSD",1761027104342,0.001,3867.6,3867.5,20.99542581]
["bitfinex","ETHUSD",1761027107269,0.001,3868.0,3867.9,3.09226224]
["bitfinex","ETHUSD",1761027107486,1e-08,3868.4,3868.3,10.6046682]
["bitfinex","ETHUSD",1761027107640,0.001,3868.7,3868.6,3.09179443]
["bitfinex","ETHUSD",1761027107841,0.001,3868.7,3868.6,19.94134103]
["bitfinex","ETHUSD",1761027108070,0.001,3869.1,3869.0,4.81952719]
["bitfinex","ETHUSD",1761027108276,0.001,3869.1,3869.0,14.45203455]
["bitfinex","ETHUSD",1761027108456,0.001,3869.1,3869.0,16.63564502]
["bitfinex","ETHUSD",1761027109973,0.001,3870.6,3869.7,4.81905965]
["bitfinex","ETHUSD",1761027110141,0.001,3870.6,3869.7,13.92157474]
["bitfinex","ETHUSD",1761027110344,0.001,3870.6,3869.7,14.35553295]
["bitfinex","ETHUSD",1761027112788,0.001,3870.6,3869.7,14.45910716]
["bitfinex","ETHUSD",1761027112947,0.1,3870.6,3869.7,12.43321455]
["bitfinex","ETHUSD",1761027113146,0.1,3870.6,3869.7,15.62064034]
["bitfinex","ETHUSD",1761027113384,0.1,3870.6,3869.7,16.08044034]
["bitfinex","ETHUSD",1761027113614,0.001,3870.6,3869.7,16.20924034]
["bitfinex","ETHUSD",1761027114442,0.001,3870.6,3869.7,15.74944034]
["bitfinex","ETHUSD",1761027114645,0.099,3870.4,3869.7,9.96476704]
["bitfinex","ETHUSD",1761027116262,0.099,3870.4,3869.7,9.45788704]
["bitfinex","ETHUSD",1761027116462,0.2461,3870.1,3869.7,9.45788704]
["bitfinex","ETHUSD",1761027116777,0.2461,3870.4,3869.7,9.45788704]
["bitfinex","ETHUSD",1761027117994,0.1485,3870.0,3869.7,9.45788704]
["bitfinex","ETHUSD",1761027118359,0.001,3870.2,3869.7,7.72988704]
["bitfinex","ETHUSD",1761027119178,0.001,3870.2,3869.7,6.00397965]
["bitfinex","ETHUSD",1761027120099,0.001,3870.2,3869.7,6.46377965]
["bitfinex","ETHUSD",1761027120270,0.001,3870.2,3869.7,6.00397965]
["bitfinex","ETHUSD",1761027121664,0.001,3870.2,3869.7,6.45627965]
["bitfinex","ETHUSD",1761027122094,0.001,3870.2,3869.7,6.96315965]
["bitfinex","ETHUSD",1761027122271,0.001,3870.2,3869.7,8.29790229]
["bitfinex","ETHUSD",1761027122592,0.001,3870.2,3869.7,8.40148535]
["bitfinex","ETHUSD",1761027124396,0.001,3870.2,3869.7,10.12948535]
["bitfinex","ETHUSD",1761027125497,0.001,3870.2,3869.7,13.92948535]
["bitfinex","ETHUSD",1761027127311,0.001,3870.2,3869.7,10.12948535]
["bitfinex","ETHUSD",1761027132584,0.001,3870.2,3869.7,12.85548535]
["bitfinex","ETHUSD",1761027133190,1e-08,3870.7,3870.6,3.09045877]
["bitfinex","ETHUSD",1761027133398,1e-08,3870.7,3870.6,25.77190365]
["bitfinex","ETHUSD",1761027133725,1e-08,3870.7,3870.6,25.87486787]
["bitfinex","ETHUSD",1761027133927,1e-08,3870.7,3870.6,25.97842197]
["bitfinex","ETHUSD",1761027134220,1e-08,3870.7,3870.6,22.10832197]
["bitfinex","ETHUSD",1761027134393,1e-08,3870.7,3870.6,8.52005875]
["bitfinex","ETHUSD",1761027134890,1e-08,3870.7,3870.6,8.97235875]
["bitfinex","ETHUSD",1761027135518,1e-08,3870.7,3870.6,8.52005875]
["bitfinex","ETHUSD",1761027136087,1e-08,3870.7,3870.6,8.97235875]
["bitfinex","ETHUSD",1761027136808,1e-08,3870.7,3870.6,14.74563822]
["bitfinex","ETHUSD",1761027139941,1e-08,3870.7,3870.6,18.54563822]
["bitfinex","ETHUSD",1761027140345,1e-08,3870.7,3870.6,12.32005875]
["bitfinex","ETHUSD",1761027140511,1e-08,3870.7,3870.6,18.09333822]
["bitfinex","ETHUSD",1761027142903,1e-08,3870.7,3870.6,12.32005875]
["bitfinex","ETHUSD",1761027143733,0.09950001,3870.7,3870.6,12.32005875]
["bitfinex","ETHUSD",1761027144121,1e-08,3870.7,3870.6,12.44885875]
["bitfinex","ETHUSD",1761027144636,1e-08,3870.7,3870.6,12.34530465]
["bitfinex","ETHUSD",1761027145627,0.09950001,3870.7,3870.6,2.71237877]
["bitfinex","ETHUSD",1761027145858,0.09950001,3870.7,3870.6,6.00037877]
["bitfinex","ETHUSD",1761027146452,1e-08,3870.7,3870.6,6.00037877]
["bitfinex","ETHUSD",1761027149223,0.24880001,3870.7,3870.6,6.00037877]
["bitfinex","ETHUSD",1761027150758,0.24880001,3870.7,3870.6,0.1288]
["bitfinex","ETHUSD",1761027150759,0.09900001,3870.7,3870.6,0.1288]
["bitfinex","ETHUSD",1761027150958,0.09900001,3870.7,3869.3,2.58438178]
["bitfinex","ETHUSD",1761027151143,0.09900001,3870.7,3869.1,5.77527947]
["bitfinex","ETHUSD",1761027151144,0.02588058,3870.6,3869.4,3.288]
["bitfinex","ETHUSD",1761027151368,0.02588058,3870.6,3869.5,1.728]
["bitfinex","ETHUSD",1761027151567,0.0995,3870.5,3869.9,2.58402891]
["bitfinex","ETHUSD",1761027151880,0.0995,3870.5,3870.0,3.288]
["bitfinex","ETHUSD",1761027152179,0.0995,3870.5,3870.1,2.58389657]
["bitfinex","ETHUSD",1761027152579,0.0995,3870.5,3870.0,3.288]
["bitfinex","ETHUSD",1761027152580,0.0995,3870.5,3870.2,2.58384198]
["bitfinex","ETHUSD",1761027152775,0.0995,3870.5,3870.0,3.288]
["bitfinex","ETHUSD",1761027153073,1e-08,3870.7,3870.0,9.06127947]
["bitfinex","ETHUSD",1761027153074,0.0995,3870.4,3870.0,9.06127947]
["bitfinex","ETHUSD",1761027153274,0.0995,3870.4,3870.3,2.58377903]
["bitfinex","ETHUSD",1761027156665,0.0995,3870.4,3870.3,5.87177903]
["bitfinex","ETHUSD",1761027157464,0.09950001,3870.7,3870.6,2.58357877]
["bitfinex","ETHUSD",1761027157865,1e-08,3870.7,3870.6,2.58357877]
["bitfinex","ETHUSD",1761027158177,1e-08,3870.7,3870.6,5.87157877]
["bitfinex","ETHUSD",1761027161080,1e-08,3870.7,3870.6,6.50725877]
["bitfinex","ETHUSD",1761027161285,1e-08,3870.7,3870.6,6.94465877]
["bitfinex","ETHUSD",1761027161448,1e-08,3870.7,3870.6,8.63196017]
["bitfinex","ETHUSD",1761027161655,1e-08,3870.7,3870.6,8.19456017]
["bitfinex","ETHUSD",1761027162780,1e-08,3870.7,3870.6,9.92256017]
["bitfinex","ETHUSD",1761027163885,1e-08,3870.7,3870.6,10.35996017]
["bitfinex","ETHUSD",1761027166064,1e-08,3870.7,3870.6,14.15996017]
["bitfinex","ETHUSD",1761027169177,1e-08,3870.7,3870.6,16.88596017]
["bitfinex","ETHUSD",1761027170023,1e-08,3870.7,3870.6,14.15996017]
["bitfinex","ETHUSD",1761027172667,1e-08,3870.7,3870.6,10.35996017]
["bitfinex","ETHUSD",1761027173502,1e-08,3870.7,3870.6,9.92256017]
["bitfinex","ETHUSD",1761027174435,1e-08,3870.7,3870.6,13.72256017]
["bitfinex","ETHUSD",1761027174806,1e-08,3870.7,3870.6,14.03116017]
["bitfinex","ETHUSD",1761027181920,1e-08,3870.7,3870.6,9.79376017]
["bitfinex","ETHUSD",1761027182124,1e-08,3870.7,3870.6,9.28688017]
["bitfinex","ETHUSD",1761027182547,1e-08,3870.7,3870.6,9.79376017]
["bitfinex","ETHUSD",1761027184741,1e-08,3870.7,3870.6,9.92256017]
["bitfinex","ETHUSD",1761027184932,1e-08,3870.7,3870.6,10.38766017]
["bitfinex","ETHUSD",1761027185449,1e-08,3870.7,3870.6,14.18766017]
["bitfinex","ETHUSD",1761027189474,1e-08,3870.7,3870.6,14.18966017]
["bitfinex","ETHUSD",1761027194877,1e-08,3870.7,3870.6,13.72456017]
["bitfinex","ETHUSD",1761027195085,1e-08,3870.7,3870.6,14.18966017]
["bitfinex","ETHUSD",1761027203010,1e-08,3870.7,3870.6,16.91566017]
["bitfinex","ETHUSD",1761027205224,1e-08,3870.7,3870.6,16.45056017]
["bitfinex","ETHUSD",1761027206790,1e-08,3870.7,3870.6,16.88056017]
["bitfinex","ETHUSD",1761027207125,1e-08,3870.7,3870.6,13.08056017]
["bitfinex","ETHUSD",1761027208796,1e-08,3870.7,3870.6,12.65056017]
["bitfinex","ETHUSD",1761027209314,1e-08,3870.7,3870.6,13.08056017]
["bitfinex","ETHUSD",1761027209519,1e-08,3870.7,3870.6,9.92456017]
["bitfinex","ETHUSD",1761027212396,0.10050001,3870.7,3870.6,9.41768017]
["bitfinex","ETHUSD",1761027212798,0.10050001,3870.7,3870.6,9.92456017]
["bitfinex","ETHUSD",1761027213732,0.10050001,3870.7,3870.6,8.23725877]
["bitfinex","ETHUSD",1761027216836,0.10050001,3870.7,3870.6,14.01189735]
["bitfinex","ETHUSD",1761027219767,1e-08,3870.7,3870.6,14.01189735]
["bitfinex","ETHUSD",1761027223473,1e-08,3870.7,3870.6,14.11546191]
["bitfinex","ETHUSD",1761027235684,1e-08,3870.7,3870.6,14.57596191]
["bitfinex","ETHUSD",1761027235859,1e-08,3870.7,3870.6,16.37670131]
["bitfinex","ETHUSD",1761027236981,0.09950001,3870.7,3870.6,10.14156273]
["bitfinex","ETHUSD",1761027237177,0.09950001,3870.7,3870.6,7.83394333]
["bitfinex","ETHUSD",1761027237549,0.09950001,3870.7,3870.6,6.10594333]
["bitfinex","ETHUSD",1761027237877,0.09950001,3870.7,3870.6,3.38756456]
["bitfinex","ETHUSD",1761027238048,0.09950001,3870.7,3870.6,3.284]
["bitfinex","ETHUSD",1761027238241,0.09950001,3870.7,3870.6,5.86757877]
["bitfinex","ETHUSD",1761027241080,1e-08,3870.7,3870.6,5.86757877]
["bitfinex","ETHUSD",1761027241380,1e-08,3870.7,3870.6,5.99637877]
["bitfinex","ETHUSD",1761027241597,0.09950001,3870.7,3870.6,5.99637877]
["bitfinex","ETHUSD",1761027243889,1e-08,3870.7,3870.6,5.99637877]
["bitfinex","ETHUSD",1761027244193,1e-08,3870.7,3870.6,5.86757877]
["bitfinex","ETHUSD",1761027244591,1e-08,3870.7,3870.6,7.44167158]
["bitfinex","ETHUSD",1761027244906,1e-08,3870.7,3870.6,7.91027158]
["bitfinex","ETHUSD",1761027245808,1e-08,3870.7,3870.6,7.44167158]
["bitfinex","ETHUSD",1761027246100,1e-08,3870.7,3870.6,6.01887877]
["bitfinex","ETHUSD",1761027246663,0.09900001,3870.7,3870.6,6.01887877]
["bitfinex","ETHUSD",1761027247085,0.09900001,3870.7,3870.6,5.86757877]
["bitfinex","ETHUSD",1761027248367,0.09900001,3870.7,3870.6,7.59557877]
["bitfinex","ETHUSD",1761027248683,1e-08,3870.7,3870.6,7.59557877]
["bitfinex","ETHUSD",1761027249289,1e-08,3870.7,3870.6,11.64221735]
["bitfinex","ETHUSD",1761027249597,1e-08,3870.7,3870.6,13.12705016]
["bitfinex","ETHUSD",1761027254104,1e-08,3870.7,3870.6,13.25585016]
["bitfinex","ETHUSD",1761027255010,1e-08,3870.7,3870.6,13.72445016]
["bitfinex","ETHUSD",1761027255309,1e-08,3870.7,3870.6,13.87625016]
["bitfinex","ETHUSD",1761027255901,1e-08,3870.7,3870.6,13.40765016]
["bitfinex","ETHUSD",1761027257430,0.09900001,3870.7,3870.6,13.40765016]
["bitfinex","ETHUSD",1761027257732,0.09900001,3870.7,3870.6,5.99637877]
["bitfinex","ETHUSD",1761027262033,1e-08,3870.7,3870.6,5.99637877]
["bitfinex","ETHUSD",1761027262234,1e-08,3870.7,3870.6,11.77101735]
["bitfinex","ETHUSD",1761027265758,1e-08,3870.7,3870.6,12.61539735]
["bitfinex","ETHUSD",1761027266150,1e-08,3870.7,3870.6,12.71896271]
["bitfinex","ETHUSD",1761027266354,1e-08,3870.7,3870.6,14.24943005]
["bitfinex","ETHUSD",1761027268234,1e-08,3870.7,3870.6,13.78313005]
["bitfinex","ETHUSD",1761027275791,1e-08,3870.7,3870.6,13.91193005]
["bitfinex","ETHUSD",1761027276157,1e-08,3870.7,3870.6,13.40505005]
["bitfinex","ETHUSD",1761027276383,0.09900001,3870.7,3870.6,11.77101735]
["bitfinex","ETHUSD",1761027276582,0.09900001,3870.7,3870.6,5.99637877]
["bitfinex","ETHUSD",1761027280005,1e-08,3870.7,3870.6,5.99637877]
["bitfinex","ETHUSD",1761027281573,0.09900001,3870.7,3870.6,5.99637877]
["bitfinex","ETHUSD",1761027282992,1e-08,3870.7,3870.6,5.99637877]
["bitfinex","ETHUSD",1761027284799,1e-08,3870.7,3870.6,13.35197116]
["bitfinex","ETHUSD",1761027285013,1e-08,3870.7,3870.6,13.79997116]
["bitfinex","ETHUSD",1761027287135,1e-08,3870.7,3870.6,13.35197116]
["bitfinex","ETHUSD",1761027296080,1e-08,3870.7,3870.6,13.79997116]
["bitfinex","ETHUSD",1761027301076,1e-08,3870.7,3870.6,13.35197116]
["bitfinex","ETHUSD",1761027301697,0.10000001,3870.7,3870.6,0.1308]
["bitfinex","ETHUSD",1761027302000,0.10000001,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761027302503,0.10000001,3870.7,3870.6,2.58557877]
["bitfinex","ETHUSD",1761027303898,0.10000001,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761027306467,0.12588059,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761027307468,0.10000001,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761027308386,0.12588059,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761027309187,0.10000001,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761027309386,0.12588059,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761027309595,0.10000001,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761027309828,0.10000001,3870.7,3870.6,2.58557877]
["bitfinex","ETHUSD",1761027310194,1e-08,3870.7,3870.6,2.58557877]
["bitfinex","ETHUSD",1761027310505,1e-08,3870.7,3870.6,3.5720869]
["bitfinex","ETHUSD",1761027310840,1e-08,3870.7,3870.6,2.71437877]
["bitfinex","ETHUSD",1761027311190,1e-08,3870.7,3870.6,0.1308]
["bitfinex","ETHUSD",1761027311191,0.10000001,3870.7,3870.6,0.1308]
["bitfinex","ETHUSD",1761027311385,0.10000001,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761027313092,0.10000001,3870.7,3870.6,2.58557877]
["bitfinex","ETHUSD",1761027313293,0.22880001,3870.7,3870.6,2.58557877]
["bitfinex","ETHUSD",1761027314527,0.12880001,3870.7,3870.6,2.58557877]
["bitfinex","ETHUSD",1761027314829,1e-08,3870.7,3870.6,6.12878433]
["bitfinex","ETHUSD",1761027315036,1e-08,3870.7,3870.6,6.25758433]
["bitfinex","ETHUSD",1761027317033,1e-08,3870.7,3870.6,5.75070433]
["bitfinex","ETHUSD",1761027318032,1e-08,3870.7,3870.6,6.25758433]
["bitfinex","ETHUSD",1761027318329,0.001,3871.8,3871.3,11.31537505]
["bitfinex","ETHUSD",1761027318500,0.001,3871.8,3871.3,16.00425706]
["bitfinex","ETHUSD",1761027318695,0.001,3871.8,3871.3,16.58485706]
["bitfinex","ETHUSD",1761027319711,0.001,3871.8,3871.3,16.68839427]
["bitfinex","ETHUSD",1761027319908,0.001,3871.8,3871.3,20.48839427]
["bitfinex","ETHUSD",1761027320436,0.001,3871.8,3871.3,19.98151427]
["bitfinex","ETHUSD",1761027322525,0.001,3871.8,3871.3,20.03659427]
["bitfinex","ETHUSD",1761027322714,0.001,3871.8,3871.3,19.42617706]
["bitfinex","ETHUSD",1761027323037,0.099,3871.7,3871.3,19.42617706]
["bitfinex","ETHUSD",1761027323205,0.099,3871.7,3871.3,12.92879362]
["bitfinex","ETHUSD",1761027323534,0.099,3871.6,3871.3,11.51691161]
["bitfinex","ETHUSD",1761027323843,0.001,3871.8,3871.3,11.51691161]
["bitfinex","ETHUSD",1761027324004,0.001,3871.8,3871.3,14.66609505]
["bitfinex","ETHUSD",1761027325534,0.001,3871.8,3871.3,14.66809505]
["bitfinex","ETHUSD",1761027326441,0.001,3871.8,3871.3,14.21629505]
["bitfinex","ETHUSD",1761027326736,0.001,3871.8,3871.3,14.66809505]
["bitfinex","ETHUSD",1761027326941,0.001,3871.8,3871.3,16.40358418]
["bitfinex","ETHUSD",1761027328343,0.001,3871.8,3871.3,16.91046418]
["bitfinex","ETHUSD",1761027329735,0.001,3872.1,3872.0,2.58264462]
["bitfinex","ETHUSD",1761027329939,0.001,3872.1,3872.0,12.86190806]
["bitfinex","ETHUSD",1761027330108,0.001,3872.1,3872.0,16.26317192]
["bitfinex","ETHUSD",1761027330305,0.001,3872.1,3872.0,15.75629192]
["bitfinex","ETHUSD",1761027330507,0.101,3872.1,3872.0,2.71144462]
["bitfinex","ETHUSD",1761027330712,0.101,3872.1,3871.3,0.002]
["bitfinex","ETHUSD",1761027330941,0.101,3872.1,3872.0,2.58264462]
["bitfinex","ETHUSD",1761027331127,0.101,3872.1,3871.8,2.58277478]
["bitfinex","ETHUSD",1761027331320,0.1479,3871.9,3871.6,3.275]
["bitfinex","ETHUSD",1761027331518,0.02588058,3871.8,3871.6,3.275]
["bitfinex","ETHUSD",1761027331735,0.12638058,3871.8,3871.3,0.002]
["bitfinex","ETHUSD",1761027331931,0.1288,3871.6,3871.3,0.002]
["bitfinex","ETHUSD",1761027332131,0.02588058,3871.5,3871.3,0.002]
["bitfinex","ETHUSD",1761027332452,0.12638058,3871.5,3871.3,0.002]
["bitfinex","ETHUSD",1761027332662,0.12638058,3871.5,3871.4,2.58304489]
["bitfinex","ETHUSD",1761027332822,0.1005,3871.4,3871.3,0.002]
["bitfinex","ETHUSD",1761027333222,0.1005,3871.4,3871.3,2.58511161]
["bitfinex","ETHUSD",1761027333753,0.1005,3871.4,3871.3,0.002]
["bitfinex","ETHUSD",1761027336150,0.1005,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1761027336364,0.001,3872.1,3871.6,2.58291145]
["bitfinex","ETHUSD",1761027336365,0.001,3872.1,3872.0,2.58264462]
["bitfinex","ETHUSD",1761027342470,0.001,3872.1,3872.0,3.01774462]
["bitfinex","ETHUSD",1761027345780,0.001,3872.1,3872.0,2.58264462]
["bitfinex","ETHUSD",1761027345997,0.001,3872.1,3872.0,3.01774462]
["bitfinex","ETHUSD",1761027346363,0.001,3872.1,3872.0,3.14654462]
["bitfinex","ETHUSD",1761027346597,0.001,3872.1,3872.0,4.18898307]
["bitfinex","ETHUSD",1761027347393,0.001,3872.1,3872.0,2.71144462]
["bitfinex","ETHUSD",1761027347604,0.001,3872.1,3872.0,3.14654462]
["bitfinex","ETHUSD",1761027348293,0.001,3872.1,3872.0,2.71144462]
["bitfinex","ETHUSD",1761027352378,0.1005,3872.1,3872.0,2.71144462]
["bitfinex","ETHUSD",1761027352579,0.001,3872.1,3872.0,2.71144462]
["bitfinex","ETHUSD",1761027352880,0.1005,3872.1,3872.0,5.85664462]
["bitfinex","ETHUSD",1761027353086,0.001,3872.1,3872.0,5.85664462]
["bitfinex","ETHUSD",1761027353497,0.1005,3872.1,3872.0,5.85664462]
["bitfinex","ETHUSD",1761027354327,0.1005,3872.1,3870.7,5.77110911]
["bitfinex","ETHUSD",1761027354536,0.1489,3871.4,3871.3,2.58505605]
["bitfinex","ETHUSD",1761027354703,0.2489,3871.4,3871.3,5.85905605]
["bitfinex","ETHUSD",1761027355029,0.2489,3871.4,3871.3,3.276]
["bitfinex","ETHUSD",1761027355233,0.2489,3871.4,3871.3,5.85911161]
["bitfinex","ETHUSD",1761027356933,0.1489,3871.4,3871.3,5.85911161]
["bitfinex","ETHUSD",1761027357440,0.1484,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1761027358009,0.2489,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1761027358709,0.2474,3872.0,3871.9,2.5826604]
["bitfinex","ETHUSD",1761027359041,0.2474,3872.0,3871.4,2.58304489]
["bitfinex","ETHUSD",1761027359203,0.02588058,3871.9,3871.3,5.85910439]
["bitfinex","ETHUSD",1761027359407,0.02588058,3871.9,3871.4,2.58304489]
["bitfinex","ETHUSD",1761027359607,0.2474,3871.8,3871.5,2.5829698]
["bitfinex","ETHUSD",1761027359840,0.02588058,3871.7,3871.5,2.5829698]
["bitfinex","ETHUSD",1761027360214,0.2474,3871.6,3871.3,3.276]
["bitfinex","ETHUSD",1761027360419,0.02588058,3871.5,3871.3,0.002]
["bitfinex","ETHUSD",1761027360646,0.2489,3871.4,3871.3,0.002]
["bitfinex","ETHUSD",1761027361017,0.1499,3871.4,3871.3,0.002]
["bitfinex","ETHUSD",1761027361333,0.001,3872.1,3871.7,2.58284474]
["bitfinex","ETHUSD",1761027361334,0.1494,3871.8,3871.7,2.58284474]
["bitfinex","ETHUSD",1761027361934,0.2489,3871.8,3871.7,2.58284474]
["bitfinex","ETHUSD",1761027364529,0.2489,3871.8,3871.3,3.276]
["bitfinex","ETHUSD",1761027364530,0.2489,3871.8,3871.3,0.002]
["bitfinex","ETHUSD",1761027364771,0.1288,3871.6,3871.4,2.58299094]
["bitfinex","ETHUSD",1761027364958,0.1288,3871.6,3871.5,2.58297817]
["bitfinex","ETHUSD",1761027365263,0.2283,3871.6,3871.5,2.58297817]
["bitfinex","ETHUSD",1761027365640,0.1288,3871.6,3871.5,2.58297817]
["bitfinex","ETHUSD",1761027365842,0.1494,3871.8,3871.5,2.58297817]
["bitfinex","ETHUSD",1761027365843,0.1494,3871.8,3871.7,2.58284474]
["bitfinex","ETHUSD",1761027366764,0.1288,3871.9,3871.7,2.58283687]
["bitfinex","ETHUSD",1761027367350,0.1288,3871.9,3871.8,2.58277803]
["bitfinex","ETHUSD",1761027367534,0.2777,3871.9,3871.8,2.58277803]
["bitfinex","ETHUSD",1761027367929,0.1288,3871.9,3871.8,2.58277803]
["bitfinex","ETHUSD",1761027369263,0.001,3872.1,3872.0,2.58264462]
["bitfinex","ETHUSD",1761027369692,0.001,3872.1,3872.0,3.70331333]
["bitfinex","ETHUSD",1761027369992,0.001,3872.1,3872.0,3.67748689]
["bitfinex","ETHUSD",1761027370200,0.001,3872.1,3872.0,3.70331333]
["bitfinex","ETHUSD",1761027370383,0.001,3872.1,3872.0,3.67748689]
["bitfinex","ETHUSD",1761027371863,0.001,3872.1,3872.0,3.22798689]
["bitfinex","ETHUSD",1761027372262,0.001,3872.1,3872.0,3.67748689]
["bitfinex","ETHUSD",1761027372779,0.001,3872.1,3872.0,4.05556689]
["bitfinex","ETHUSD",1761027372979,0.001,3872.1,3872.0,4.18436689]
["bitfinex","ETHUSD",1761027374086,0.001,3872.1,3872.0,3.22798689]
["bitfinex","ETHUSD",1761027375354,0.001,3872.1,3872.0,2.71144462]
["bitfinex","ETHUSD",1761027375556,0.001,3872.1,3872.0,5.98444462]
["bitfinex","ETHUSD",1761027375753,0.001,3872.1,3872.0,2.71144462]
["bitfinex","ETHUSD",1761027375992,0.001,3872.1,3872.0,5.98444462]
["bitfinex","ETHUSD",1761027380035,0.001,3872.1,3872.0,6.43394462]
["bitfinex","ETHUSD",1761027380197,0.001,3872.1,3872.0,7.9127278]
["bitfinex","ETHUSD",1761027381486,0.001,3872.1,3872.0,7.4632278]
["bitfinex","ETHUSD",1761027382100,0.001,3872.1,3872.0,7.9028278]
["bitfinex","ETHUSD",1761027382491,0.001,3872.1,3872.0,13.67393691]
["bitfinex","ETHUSD",1761027385008,0.001,3872.1,3872.0,7.4632278]
["bitfinex","ETHUSD",1761027385448,0.001,3872.1,3872.0,7.9028278]
["bitfinex","ETHUSD",1761027385635,0.001,3872.1,3872.0,13.67393691]
["bitfinex","ETHUSD",1761027386018,0.001,3872.1,3872.0,13.23433691]
["bitfinex","ETHUSD",1761027388427,0.001,3872.1,3872.0,13.67393691]
["bitfinex","ETHUSD",1761027391250,0.001,3872.1,3872.0,13.66353691]
["bitfinex","ETHUSD",1761027392842,0.001,3872.1,3872.0,14.17041691]
["bitfinex","ETHUSD",1761027394830,0.001,3872.1,3872.0,13.74121691]
["bitfinex","ETHUSD",1761027395030,0.001,3872.1,3872.0,14.17041691]
["bitfinex","ETHUSD",1761027396945,0.001,3872.1,3872.0,8.3993078]
["bitfinex","ETHUSD",1761027398224,0.001,3872.1,3872.0,9.6981078]
["bitfinex","ETHUSD",1761027398429,0.001,3872.1,3872.0,9.9985078]
["bitfinex","ETHUSD",1761027401166,0.001,3872.1,3872.0,9.5693078]
["bitfinex","ETHUSD",1761027401669,0.001,3872.1,3872.0,6.7255078]
["bitfinex","ETHUSD",1761027401872,0.001,3872.1,3872.0,9.5683078]
["bitfinex","ETHUSD",1761027402858,0.001,3872.1,3872.0,9.0614278]
["bitfinex","ETHUSD",1761027403862,0.001,3872.1,3872.0,5.7894278]
["bitfinex","ETHUSD",1761027404046,0.001,3872.1,3872.0,5.85464462]
["bitfinex","ETHUSD",1761027404575,0.001,3872.1,3872.0,6.28384462]
["bitfinex","ETHUSD",1761027405069,0.001,3872.1,3872.0,6.79072462]
["bitfinex","ETHUSD",1761027407895,0.001,3872.1,3872.0,13.28197406]
["bitfinex","ETHUSD",1761027408394,0.001,3872.1,3872.0,13.41077406]
["bitfinex","ETHUSD",1761027409298,0.001,3872.1,3872.0,15.01032876]
["bitfinex","ETHUSD",1761027410365,0.001,3872.1,3872.0,14.58112876]
["bitfinex","ETHUSD",1761027410567,0.001,3872.1,3872.0,15.01032876]
["bitfinex","ETHUSD",1761027415307,0.001,3872.1,3872.0,16.73832876]
["bitfinex","ETHUSD",1761027416716,0.001,3872.1,3872.0,16.30912876]
["bitfinex","ETHUSD",1761027417019,0.001,3872.1,3872.0,16.73832876]
["bitfinex","ETHUSD",1761027420397,0.1,3873.1,3872.0,16.73832876]
["bitfinex","ETHUSD",1761027420398,0.1005,3873.8,3873.2,2.58184446]
["bitfinex","ETHUSD",1761027420593,0.099,3874.2,3873.9,2.58137793]
["bitfinex","ETHUSD",1761027420922,0.099,3874.3,3873.9,5.85237793]
["bitfinex","ETHUSD",1761027421286,0.099,3874.3,3874.2,2.58117804]
["bitfinex","ETHUSD",1761027421711,0.2482,3874.3,3874.2,2.58117804]
["bitfinex","ETHUSD",1761027423390,0.0995,3874.8,3874.7,2.58084496]
["bitfinex","ETHUSD",1761027424213,0.0995,3874.8,3874.5,3.271]
["bitfinex","ETHUSD",1761027424521,0.0995,3874.8,3874.7,2.58084496]
["bitfinex","ETHUSD",1761027426094,0.0995,3874.8,3874.6,2.58090901]
["bitfinex","ETHUSD",1761027426402,0.0995,3874.8,3874.7,2.58084496]
["bitfinex","ETHUSD",1761027427634,0.1499,3875.0,3874.9,2.58071176]
["bitfinex","ETHUSD",1761027428338,0.2499,3875.0,3874.5,5.85191414]
["bitfinex","ETHUSD",1761027428493,0.2499,3875.0,3874.5,3.271]
["bitfinex","ETHUSD",1761027428494,0.1,3874.9,3874.5,3.271]
["bitfinex","ETHUSD",1761027428693,0.1,3874.9,3874.6,2.58091157]
["bitfinex","ETHUSD",1761027428923,0.1,3874.9,3874.7,2.58083161]
["bitfinex","ETHUSD",1761027429094,0.1,3874.9,3874.8,2.58077836]
["bitfinex","ETHUSD",1761027429811,0.1,3874.9,3874.7,2.58083338]
["bitfinex","ETHUSD",1761027430016,1.728,3875.7,3874.7,2.58083338]
["bitfinex","ETHUSD",1761027430017,0.3,3875.9,3874.8,3.29580778]
["bitfinex","ETHUSD",1761027430227,0.2489,3875.7,3875.3,2.58043941]
["bitfinex","ETHUSD",1761027430539,0.2489,3875.7,3874.8,3.27]
["bitfinex","ETHUSD",1761027430540,0.02588058,3875.6,3875.4,2.58036529]
["bitfinex","ETHUSD",1761027430899,0.2489,3875.5,3875.4,2.58036529]
["bitfinex","ETHUSD",1761027431232,0.1288,3875.7,3875.6,2.58024563]
["bitfinex","ETHUSD",1761027431605,0.2278,3875.7,3875.6,2.58024563]
["bitfinex","ETHUSD",1761027432595,0.2278,3875.7,3875.3,2.58044538]
["bitfinex","ETHUSD",1761027432819,0.099,3875.6,3875.5,2.58026144]
["bitfinex","ETHUSD",1761027434330,0.12488058,3875.6,3875.5,2.58026144]
["bitfinex","ETHUSD",1761027435546,0.12488058,3875.6,3875.2,3.27]
["bitfinex","ETHUSD",1761027435745,0.099,3875.5,3875.1,3.27]
["bitfinex","ETHUSD",1761027436044,0.15468058,3875.4,3875.1,3.27]
["bitfinex","ETHUSD",1761027436195,0.15468058,3875.4,3875.1,5.85057835]
["bitfinex","ETHUSD",1761027436400,0.099,3875.3,3875.1,5.85057835]
["bitfinex","ETHUSD",1761027436601,0.02588058,3875.2,3875.1,5.85057835]
["bitfinex","ETHUSD",1761027436905,0.02588058,3875.2,3875.1,2.58057835]
["bitfinex","ETHUSD",1761027437233,0.1288,3875.4,3875.3,2.58044538]
["bitfinex","ETHUSD",1761027437551,0.001,3875.6,3875.5,2.58031221]
["bitfinex","ETHUSD",1761027437717,0.1,3875.6,3875.5,2.58031221]
["bitfinex","ETHUSD",1761027438327,0.001,3875.6,3875.5,2.58031221]
["bitfinex","ETHUSD",1761027439522,0.001,3875.6,3875.5,3.42328797]
["bitfinex","ETHUSD",1761027440121,0.001,3875.6,3875.5,5.15128797]
["bitfinex","ETHUSD",1761027440831,0.001,3875.6,3875.5,12.60941741]
["bitfinex","ETHUSD",1761027443835,0.001,3875.6,3875.5,12.14941741]
["bitfinex","ETHUSD",1761027444010,0.001,3875.6,3875.5,4.30831221]
["bitfinex","ETHUSD",1761027444213,0.001,3875.6,3875.5,7.57731221]
["bitfinex","ETHUSD",1761027446942,0.001,3875.6,3875.5,8.03731221]
["bitfinex","ETHUSD",1761027447440,0.001,3875.6,3875.5,8.16611221]
["bitfinex","ETHUSD",1761027449615,0.001,3875.6,3875.5,8.67299221]
["bitfinex","ETHUSD",1761027449819,0.001,3875.6,3875.5,10.44746091]
["bitfinex","ETHUSD",1761027451506,0.001,3875.6,3875.5,9.98746091]
["bitfinex","ETHUSD",1761027454410,0.001,3875.6,3875.5,7.75258091]
["bitfinex","ETHUSD",1761027454635,0.001,3875.6,3875.5,8.25946091]
["bitfinex","ETHUSD",1761027456522,0.102,3875.6,3875.5,7.75258091]
["bitfinex","ETHUSD",1761027456853,0.102,3875.6,3875.5,5.97811221]
["bitfinex","ETHUSD",1761027457034,0.001,3875.6,3875.5,5.97811221]
["bitfinex","ETHUSD",1761027458726,0.001,3875.6,3875.5,11.738246]
["bitfinex","ETHUSD",1761027458925,0.001,3875.6,3875.5,5.97811221]
["bitfinex","ETHUSD",1761027459135,0.001,3875.6,3875.5,11.738246]
["bitfinex","ETHUSD",1761027459456,0.102,3875.6,3875.5,0.1288]
["bitfinex","ETHUSD",1761027459759,0.102,3875.6,3875.5,3.3968]
["bitfinex","ETHUSD",1761027460964,0.102,3875.6,3875.5,3.268]
["bitfinex","ETHUSD",1761027461329,0.102,3875.6,3875.3,3.268]
["bitfinex","ETHUSD",1761027461530,0.02588058,3875.5,3875.3,3.268]
["bitfinex","ETHUSD",1761027461970,0.101,3875.4,3875.3,3.268]
["bitfinex","ETHUSD",1761027462133,0.101,3875.4,3875.0,0.1288]
["bitfinex","ETHUSD",1761027462327,0.02588058,3875.3,3875.0,2.70940156]
["bitfinex","ETHUSD",1761027462527,0.02588058,3875.3,3875.0,0.1288]
["bitfinex","ETHUSD",1761027462755,0.101,3875.2,3875.0,2.70939057]
["bitfinex","ETHUSD",1761027463053,0.02588058,3875.1,3875.0,2.70939057]
["bitfinex","ETHUSD",1761027463260,0.02588058,3875.1,3875.0,0.1288]
["bitfinex","ETHUSD",1761027463469,0.12688058,3875.1,3875.0,2.70944516]
["bitfinex","ETHUSD",1761027463825,0.101,3875.1,3875.0,2.70944516]
["bitfinex","ETHUSD",1761027464840,0.101,3875.4,3875.2,2.58049511]
["bitfinex","ETHUSD",1761027465228,0.101,3875.4,3875.0,0.1288]
["bitfinex","ETHUSD",1761027465229,0.101,3875.4,3875.1,2.58055802]
["bitfinex","ETHUSD",1761027465554,0.101,3875.4,3875.0,0.1288]
["bitfinex","ETHUSD",1761027465757,0.1288,3875.5,3875.1,5.76013379]
["bitfinex","ETHUSD",1761027465960,0.1288,3875.5,3875.3,2.58043263]
["bitfinex","ETHUSD",1761027466456,0.1288,3875.5,3875.2,3.268]
["bitfinex","ETHUSD",1761027466660,0.001,3875.6,3875.3,2.58039031]
["bitfinex","ETHUSD",1761027466862,0.101,3875.5,3875.4,2.58037879]
["bitfinex","ETHUSD",1761027467077,0.001,3875.6,3875.4,2.58037879]
["bitfinex","ETHUSD",1761027467232,0.001,3875.6,3875.5,5.84831221]
["bitfinex","ETHUSD",1761027469580,0.001,3875.6,3875.5,7.7869564]
["bitfinex","ETHUSD",1761027469735,0.001,3875.6,3875.5,13.97749019]
["bitfinex","ETHUSD",1761027469935,0.001,3875.6,3875.5,13.54709019]
["bitfinex","ETHUSD",1761027470669,0.001,3875.6,3875.5,14.12529019]
["bitfinex","ETHUSD",1761027470858,0.001,3875.6,3875.5,14.55569019]
["bitfinex","ETHUSD",1761027473857,0.001,3875.6,3875.5,16.28369019]
["bitfinex","ETHUSD",1761027474058,0.001,3875.6,3875.5,22.04382398]
["bitfinex","ETHUSD",1761027474257,0.001,3875.6,3875.5,16.28369019]
["bitfinex","ETHUSD",1761027479088,0.001,3875.6,3875.5,13.01569019]
["bitfinex","ETHUSD",1761027479246,0.001,3875.6,3875.5,15.85329019]
["bitfinex","ETHUSD",1761027479645,0.001,3875.6,3875.5,15.98209019]
["bitfinex","ETHUSD",1761027479846,0.001,3875.6,3875.5,16.41249019]
["bitfinex","ETHUSD",1761027481188,0.001,3875.6,3875.5,16.42059019]
["bitfinex","ETHUSD",1761027481663,0.001,3875.6,3875.5,22.05192398]
["bitfinex","ETHUSD",1761027481977,0.001,3875.6,3875.5,16.42059019]
["bitfinex","ETHUSD",1761027482198,0.3,3877.1,3877.0,2.5793139]
["bitfinex","ETHUSD",1761027482362,0.3,3877.1,3877.0,5.8513139]
["bitfinex","ETHUSD",1761027482570,0.399,3877.1,3877.0,3.272]
["bitfinex","ETHUSD",1761027482787,0.3,3877.1,3877.0,5.8513139]
["bitfinex","ETHUSD",1761027483151,0.399,3877.1,3877.0,2.5793139]
["bitfinex","ETHUSD",1761027483478,0.399,3877.1,3877.0,5.8523139]
["bitfinex","ETHUSD",1761027483674,0.3,3877.1,3877.0,5.8523139]
["bitfinex","ETHUSD",1761027485591,0.399,3877.1,3877.0,5.8523139]
["bitfinex","ETHUSD",1761027486886,0.399,3877.1,3876.8,8.33953218]
["bitfinex","ETHUSD",1761027486887,0.399,3877.1,3876.8,2.57942382]
["bitfinex","ETHUSD",1761027487181,0.27298058,3877.0,3876.9,3.272]
["bitfinex","ETHUSD",1761027487357,0.27298058,3877.0,3876.9,5.85138043]
["bitfinex","ETHUSD",1761027487758,0.27298058,3877.0,3876.9,3.272]
["bitfinex","ETHUSD",1761027489002,0.27298058,3877.0,3876.9,5.85138043]
["bitfinex","ETHUSD",1761027489578,0.27298058,3877.0,3876.7,3.272]
["bitfinex","ETHUSD",1761027489885,0.27298058,3877.0,3876.8,2.57944476]
["bitfinex","ETHUSD",1761027490691,0.27298058,3877.0,3876.7,3.272]
["bitfinex","ETHUSD",1761027490879,0.27298058,3877.0,3876.9,2.57938043]
["bitfinex","ETHUSD",1761027491076,0.27298058,3877.0,3876.7,3.272]
["bitfinex","ETHUSD",1761027491278,0.02588058,3877.0,3876.8,2.57944571]
["bitfinex","ETHUSD",1761027491488,0.1496,3876.8,3876.7,3.272]
["bitfinex","ETHUSD",1761027491675,0.1496,3876.8,3876.5,3.271]
["bitfinex","ETHUSD",1761027491676,0.17548058,3876.8,3876.5,3.271]
["bitfinex","ETHUSD",1761027491878,0.099,3876.7,3876.5,3.271]
["bitfinex","ETHUSD",1761027492168,0.02588058,3876.6,3876.5,3.271]
["bitfinex","ETHUSD",1761027492494,0.02588058,3876.6,3876.5,5.85064658]
["bitfinex","ETHUSD",1761027492659,0.12488058,3876.6,3876.5,5.85064658]
["bitfinex","ETHUSD",1761027493691,0.1496,3876.8,3876.7,2.5795135]
["bitfinex","ETHUSD",1761027494280,0.301,3877.1,3876.7,8.33964729]
["bitfinex","ETHUSD",1761027494473,0.301,3877.1,3876.7,5.76013379]
["bitfinex","ETHUSD",1761027494672,0.301,3877.1,3877.0,2.5793139]
["bitfinex","ETHUSD",1761027495094,0.301,3877.1,3877.0,11.60944769]
["bitfinex","ETHUSD",1761027498467,0.301,3877.1,3877.0,12.04354769]
["bitfinex","ETHUSD",1761027498994,0.301,3877.1,3877.0,13.5786271]
["bitfinex","ETHUSD",1761027499195,0.301,3877.1,3877.0,14.0127271]
["bitfinex","ETHUSD",1761027500507,0.301,3877.1,3877.0,13.5786271]
["bitfinex","ETHUSD",1761027500664,0.301,3877.1,3877.0,5.8493139]
["bitfinex","ETHUSD",1761027502299,0.301,3877.1,3877.0,6.2834139]
["bitfinex","ETHUSD",1761027502989,0.301,3877.1,3877.0,6.7902939]
["bitfinex","ETHUSD",1761027503365,0.301,3877.1,3877.0,6.3561939]
["bitfinex","ETHUSD",1761027503603,0.301,3877.1,3876.1,0.002]
["bitfinex","ETHUSD",1761027503784,0.1491,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761027504161,0.2486,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761027506901,0.27448058,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761027507102,0.2486,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761027507298,0.1491,3876.2,3876.1,2.58191279]
["bitfinex","ETHUSD",1761027507793,0.1486,3876.5,3876.2,2.57982338]
["bitfinex","ETHUSD",1761027507989,0.1486,3876.5,3876.3,2.57972528]
["bitfinex","ETHUSD",1761027508311,0.1486,3876.5,3876.1,2.58190858]
["bitfinex","ETHUSD",1761027508312,0.2481,3876.7,3876.6,2.57958004]
["bitfinex","ETHUSD",1761027508623,0.301,3877.1,3876.9,2.57937986]
["bitfinex","ETHUSD",1761027509429,0.301,3877.1,3876.8,2.57943095]
["bitfinex","ETHUSD",1761027509430,0.1005,3877.0,3876.8,2.57943095]
["bitfinex","ETHUSD",1761027509815,0.1476,3876.9,3876.8,2.57943095]
["bitfinex","ETHUSD",1761027510015,0.1476,3876.9,3876.5,3.277]
["bitfinex","ETHUSD",1761027510210,0.1009,3876.8,3876.2,3.279]
["bitfinex","ETHUSD",1761027510409,0.1009,3876.8,3876.1,0.002]
["bitfinex","ETHUSD",1761027510410,0.02588058,3876.7,3876.1,0.002]
["bitfinex","ETHUSD",1761027510612,0.02588058,3876.7,3876.2,3.28]
["bitfinex","ETHUSD",1761027510816,0.1009,3876.6,3876.1,0.002]
["bitfinex","ETHUSD",1761027511023,0.02588058,3876.5,3876.1,0.002]
["bitfinex","ETHUSD",1761027511395,0.1009,3876.4,3876.1,0.002]
["bitfinex","ETHUSD",1761027511592,0.02588058,3876.3,3876.1,0.002]
["bitfinex","ETHUSD",1761027511992,0.1009,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761027513029,0.1476,3876.9,3876.1,0.002]
["bitfinex","ETHUSD",1761027513199,0.1009,3876.8,3876.2,2.57983121]
["bitfinex","ETHUSD",1761027513537,0.1476,3876.9,3876.1,0.002]
["bitfinex","ETHUSD",1761027513726,0.02588058,3876.8,3876.5,2.57961657]
["bitfinex","ETHUSD",1761027513925,0.12678058,3876.8,3876.3,0.1288]
["bitfinex","ETHUSD",1761027514131,0.12678058,3876.8,3876.3,2.70852406]
["bitfinex","ETHUSD",1761027514330,0.1009,3876.7,3876.3,2.70852406]
["bitfinex","ETHUSD",1761027514532,0.02588058,3876.6,3876.3,2.70852406]
["bitfinex","ETHUSD",1761027514905,0.12678058,3876.6,3876.3,0.1288]
["bitfinex","ETHUSD",1761027515095,0.12678058,3876.6,3876.1,0.002]
["bitfinex","ETHUSD",1761027515301,0.02588058,3876.6,3876.2,2.57984624]
["bitfinex","ETHUSD",1761027515498,0.1009,3876.5,3876.1,0.002]
["bitfinex","ETHUSD",1761027515702,0.15468058,3876.4,3876.1,0.002]
["bitfinex","ETHUSD",1761027516225,0.1009,3876.3,3876.1,0.002]
["bitfinex","ETHUSD",1761027516403,0.02588058,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761027516732,0.1288,3876.4,3876.1,0.002]
["bitfinex","ETHUSD",1761027517521,0.1288,3876.4,3876.1,2.5818932]
["bitfinex","ETHUSD",1761027517924,0.1288,3876.4,3876.1,0.002]
["bitfinex","ETHUSD",1761027519224,0.1288,3876.4,3876.1,2.58187455]
["bitfinex","ETHUSD",1761027520140,0.1288,3876.4,3876.1,0.002]
["bitfinex","ETHUSD",1761027521346,0.1288,3876.4,3876.1,2.58190663]
["bitfinex","ETHUSD",1761027521935,0.1288,3876.4,3876.2,2.57984489]
["bitfinex","ETHUSD",1761027522136,0.1288,3876.4,3876.3,2.57977968]
["bitfinex","ETHUSD",1761027522419,0.1476,3876.9,3876.5,2.57961494]
["bitfinex","ETHUSD",1761027522420,0.1288,3876.6,3876.5,2.57961494]
["bitfinex","ETHUSD",1761027522649,0.1288,3876.9,3876.3,3.7509]
["bitfinex","ETHUSD",1761027522951,0.1288,3876.9,3876.8,2.57944696]
["bitfinex","ETHUSD",1761027523451,0.3759,3876.9,3876.3,3.279]
["bitfinex","ETHUSD",1761027523628,0.02588058,3876.8,3876.5,2.57964073]
["bitfinex","ETHUSD",1761027524031,0.02588058,3876.8,3876.3,3.279]
["bitfinex","ETHUSD",1761027524223,0.02588058,3876.8,3876.7,2.5795135]
["bitfinex","ETHUSD",1761027524419,0.1288,3876.9,3876.8,2.57944696]
["bitfinex","ETHUSD",1761027528061,0.301,3877.1,3877.0,2.5793139]
["bitfinex","ETHUSD",1761027530661,0.301,3877.1,3876.9,3.279]
["bitfinex","ETHUSD",1761027530863,0.12488058,3877.0,3876.0,0.4719]
["bitfinex","ETHUSD",1761027531032,0.12488058,3877.0,3875.7,0.002]
["bitfinex","ETHUSD",1761027531033,0.099,3877.0,3876.2,3.278]
["bitfinex","ETHUSD",1761027531228,0.27298058,3876.9,3876.1,0.002]
["bitfinex","ETHUSD",1761027531538,0.02588058,3876.9,3876.4,2.57970714]
["bitfinex","ETHUSD",1761027531746,0.02588058,3877.0,3876.3,2.57972513]
["bitfinex","ETHUSD",1761027532052,2.88026252,3877.1,3876.4,2.5797091]
["bitfinex","ETHUSD",1761027532053,0.1491,3876.9,3876.4,2.5797091]
["bitfinex","ETHUSD",1761027532248,0.1491,3876.9,3876.5,2.57963463]
["bitfinex","ETHUSD",1761027532448,0.1491,3876.9,3876.2,6.32974406]
["bitfinex","ETHUSD",1761027532449,0.4005,3877.1,3876.2,3.278]
["bitfinex","ETHUSD",1761027532648,0.301,3877.1,3876.6,2.57955605]
["bitfinex","ETHUSD",1761027533758,0.02588058,3877.0,3876.6,2.57957933]
["bitfinex","ETHUSD",1761027535343,0.02588058,3877.0,3876.7,2.57950764]
["bitfinex","ETHUSD",1761027535543,0.02588058,3877.0,3876.4,2.57971005]
["bitfinex","ETHUSD",1761027535960,0.02588058,3877.0,3876.6,2.57957543]
["bitfinex","ETHUSD",1761027536155,0.02588058,3877.0,3876.4,0.4719]
["bitfinex","ETHUSD",1761027536460,0.301,3877.1,3877.0,2.5793139]
["bitfinex","ETHUSD",1761027537965,0.301,3877.1,3877.0,3.0512139]
["bitfinex","ETHUSD",1761027538151,0.301,3877.1,3877.0,2.5793139]
["bitfinex","ETHUSD",1761027538352,0.301,3877.1,3877.0,2.7081139]
["bitfinex","ETHUSD",1761027538553,0.301,3877.1,3877.0,3.1800139]
["bitfinex","ETHUSD",1761027538792,0.301,3877.1,3877.0,3.28405888]
["bitfinex","ETHUSD",1761027540465,0.301,3877.1,3877.0,2.7081139]
["bitfinex","ETHUSD",1761027541799,0.301,3877.1,3877.0,3.1617139]
["bitfinex","ETHUSD",1761027544089,0.301,3877.1,3877.0,2.7081139]
["bitfinex","ETHUSD",1761027544879,0.301,3877.1,3877.0,3.1617139]
["bitfinex","ETHUSD",1761027546411,0.301,3877.1,3877.0,2.7081139]
["bitfinex","ETHUSD",1761027546567,0.301,3877.1,3877.0,3.56456758]
["bitfinex","ETHUSD",1761027546986,0.301,3877.1,3877.0,0.1288]
["bitfinex","ETHUSD",1761027547176,0.301,3877.1,3877.0,2.7081139]
["bitfinex","ETHUSD",1761027548662,0.301,3877.1,3877.0,3.1617139]
["bitfinex","ETHUSD",1761027550189,0.301,3877.1,3877.0,2.7081139]
["bitfinex","ETHUSD",1761027553403,0.301,3877.1,3877.0,3.1617139]
["bitfinex","ETHUSD",1761027553709,0.301,3877.1,3877.0,4.06352796]
["bitfinex","ETHUSD",1761027554107,0.301,3877.1,3877.0,3.60992796]
["bitfinex","ETHUSD",1761027555005,0.301,3877.1,3875.7,0.002]
["bitfinex","ETHUSD",1761027555006,2.1285,3877.1,3875.7,0.002]
["bitfinex","ETHUSD",1761027555308,2.70419705,3877.0,3876.1,2.58186245]
["bitfinex","ETHUSD",1761027555514,0.12488058,3877.0,3876.2,1.941]
["bitfinex","ETHUSD",1761027555708,0.27248058,3877.0,3876.4,2.57969524]
["bitfinex","ETHUSD",1761027556020,0.2466,3877.0,3876.5,2.57963903]
["bitfinex","ETHUSD",1761027556523,0.2466,3877.0,3876.4,2.57969676]
["bitfinex","ETHUSD",1761027556831,0.2466,3877.0,3876.2,1.941]
["bitfinex","ETHUSD",1761027556832,0.02588058,3876.9,3876.2,1.941]
["bitfinex","ETHUSD",1761027556978,0.02588058,3876.9,3876.2,4.52083214]
["bitfinex","ETHUSD",1761027557178,0.02588058,3876.9,3876.2,1.941]
["bitfinex","ETHUSD",1761027557179,2.82754761,3876.8,3876.2,1.941]
["bitfinex","ETHUSD",1761027557446,0.12488058,3876.7,3876.2,1.941]
["bitfinex","ETHUSD",1761027557810,0.099,3876.6,3876.2,1.941]
["bitfinex","ETHUSD",1761027558008,0.02588058,3876.5,3876.2,1.941]
["bitfinex","ETHUSD",1761027558430,0.099,3876.4,3876.2,1.941]
["bitfinex","ETHUSD",1761027558629,0.02588058,3876.3,3876.1,0.002]
["bitfinex","ETHUSD",1761027559047,0.12488058,3876.3,3876.1,0.002]
["bitfinex","ETHUSD",1761027559738,0.02588058,3876.3,3876.1,0.002]
["bitfinex","ETHUSD",1761027559945,0.099,3876.6,3876.1,2.58189997]
["bitfinex","ETHUSD",1761027561111,0.099,3876.6,3876.1,0.002]
["bitfinex","ETHUSD",1761027562327,0.099,3876.6,3876.1,2.58190173]
["bitfinex","ETHUSD",1761027562650,0.099,3876.6,3876.2,2.57981941]
["bitfinex","ETHUSD",1761027562855,0.099,3876.6,3876.3,2.57977621]
["bitfinex","ETHUSD",1761027563049,0.1491,3876.8,3876.3,2.57977621]
["bitfinex","ETHUSD",1761027563263,0.099,3876.7,3876.3,2.57977621]
["bitfinex","ETHUSD",1761027563755,0.099,3876.7,3876.2,2.57983939]
["bitfinex","ETHUSD",1761027563908,0.099,3876.7,3876.1,0.002]
["bitfinex","ETHUSD",1761027564112,2.67852082,3876.7,3876.1,0.002]
["bitfinex","ETHUSD",1761027564354,0.099,3876.7,3876.1,2.58190939]
["bitfinex","ETHUSD",1761027564657,0.099,3876.6,3876.2,2.57978282]
["bitfinex","ETHUSD",1761027565022,0.1288,3876.4,3876.2,2.57978282]
["bitfinex","ETHUSD",1761027565744,0.1288,3876.4,3876.1,0.002]
["bitfinex","ETHUSD",1761027565745,0.1288,3876.4,3876.3,2.57977968]
["bitfinex","ETHUSD",1761027565954,0.301,3877.1,3876.2,0.4514]
["bitfinex","ETHUSD",1761027565955,2.029,3877.1,3876.2,0.4514]
["bitfinex","ETHUSD",1761027566258,0.301,3877.1,3876.3,3.64904]
["bitfinex","ETHUSD",1761027566457,0.301,3877.1,3877.0,2.5793139]
["bitfinex","ETHUSD",1761027567833,0.301,3877.1,3877.0,3.0307139]
["bitfinex","ETHUSD",1761027568762,0.301,3877.1,3877.0,6.8145939]
["bitfinex","ETHUSD",1761027569649,0.301,3877.1,3877.0,6.3077139]
["bitfinex","ETHUSD",1761027569854,0.301,3877.1,3877.0,5.8563139]
["bitfinex","ETHUSD",1761027571424,0.301,3877.1,3877.0,6.3094139]
["bitfinex","ETHUSD",1761027571648,0.301,3877.1,3877.0,5.8563139]
["bitfinex","ETHUSD",1761027572369,0.301,3877.1,3876.3,2.95276861]
["bitfinex","ETHUSD",1761027572370,0.301,3877.1,3876.9,2.57937654]
["bitfinex","ETHUSD",1761027572601,0.49944891,3877.1,3877.0,3.277]
["bitfinex","ETHUSD",1761027573099,0.49944891,3877.1,3877.0,5.8563139]
["bitfinex","ETHUSD",1761027573256,0.49944891,3877.1,3877.0,13.66332863]
["bitfinex","ETHUSD",1761027575900,0.49944891,3877.1,3877.0,13.79212863]
["bitfinex","ETHUSD",1761027576607,0.49944891,3877.1,3877.0,14.29900863]
["bitfinex","ETHUSD",1761027577767,0.001,3877.3,3877.2,3.08606085]
["bitfinex","ETHUSD",1761027577971,0.001,3877.3,3877.2,5.3815716]
["bitfinex","ETHUSD",1761027578166,0.001,3877.3,3877.2,5.3557798]
["bitfinex","ETHUSD",1761027579065,0.1482,3878.6,3877.2,5.3557798]
["bitfinex","ETHUSD",1761027579066,0.1473,3879.8,3878.7,3.08506341]
["bitfinex","ETHUSD",1761027579303,0.1473,3879.8,3878.7,13.34168411]
["bitfinex","ETHUSD",1761027579615,0.1492,3880.2,3878.7,13.76900228]
["bitfinex","ETHUSD",1761027579760,0.17508058,3880.2,3878.7,17.15384974]
["bitfinex","ETHUSD",1761027579980,0.17508058,3880.2,3879.3,2.57777687]
["bitfinex","ETHUSD",1761027580181,0.17508058,3880.2,3879.9,2.57737222]
["bitfinex","ETHUSD",1761027580394,0.1492,3880.2,3880.0,2.5773187]
["bitfinex","ETHUSD",1761027580617,0.1492,3880.2,3879.8,3.321]
["bitfinex","ETHUSD",1761027580920,0.02588058,3880.1,3879.8,5.89843599]
["bitfinex","ETHUSD",1761027581115,0.12828058,3880.1,3879.8,3.321]
["bitfinex","ETHUSD",1761027581300,0.12828058,3880.1,3879.8,5.89841444]
["bitfinex","ETHUSD",1761027581700,0.2478,3880.0,3879.8,3.321]
["bitfinex","ETHUSD",1761027581925,0.02588058,3879.9,3879.5,3.321]
["bitfinex","ETHUSD",1761027582127,0.02588058,3879.9,3879.5,3.32]
["bitfinex","ETHUSD",1761027582330,0.2493,3879.8,3879.3,3.32]
["bitfinex","ETHUSD",1761027582518,0.12488058,3879.7,3879.3,3.32]
["bitfinex","ETHUSD",1761027583028,0.02588058,3879.7,3879.3,3.32]
["bitfinex","ETHUSD",1761027583234,0.099,3879.6,3878.9,2.57799593]
["bitfinex","ETHUSD",1761027583387,0.099,3879.6,3879.0,3.319]
["bitfinex","ETHUSD",1761027583587,0.099,3879.6,3879.2,2.57784526]
["bitfinex","ETHUSD",1761027583807,0.099,3879.6,3879.3,2.57777067]
["bitfinex","ETHUSD",1761027584094,0.099,3879.6,3879.0,3.319]
["bitfinex","ETHUSD",1761027584287,0.17618058,3879.8,3879.3,2.57778455]
["bitfinex","ETHUSD",1761027584519,0.27518058,3879.8,3879.3,2.57778455]
["bitfinex","ETHUSD",1761027584721,0.12488058,3879.7,3879.4,2.57771278]
["bitfinex","ETHUSD",1761027585242,0.1503,3879.8,3879.5,2.57763404]
["bitfinex","ETHUSD",1761027585596,0.02588058,3879.7,3879.3,2.57773585]
["bitfinex","ETHUSD",1761027585925,0.02588058,3879.7,3879.4,2.57768161]
["bitfinex","ETHUSD",1761027586627,0.001,3879.6,3879.4,2.57768161]
["bitfinex","ETHUSD",1761027587325,0.001,3879.6,3879.3,5.8967488]
["bitfinex","ETHUSD",1761027587848,0.001,3879.6,3879.4,2.57770971]
["bitfinex","ETHUSD",1761027588010,0.001,3879.6,3879.3,5.89673651]
["bitfinex","ETHUSD",1761027588407,0.001,3879.6,3879.4,2.577699]
["bitfinex","ETHUSD",1761027589252,0.1,3879.6,3879.1,0.1288]
["bitfinex","ETHUSD",1761027589426,0.02588058,3879.5,3879.3,2.57773618]
["bitfinex","ETHUSD",1761027589610,0.02588058,3879.5,3879.4,2.5777182]
["bitfinex","ETHUSD",1761027589943,0.02588058,3879.5,3879.2,3.315]
["bitfinex","ETHUSD",1761027590127,0.02688058,3879.6,3879.3,2.5777815]
["bitfinex","ETHUSD",1761027590710,0.02688058,3879.6,3879.2,5.8928498]
["bitfinex","ETHUSD",1761027590910,0.12588058,3879.6,3879.2,5.8928498]
["bitfinex","ETHUSD",1761027591365,0.12588058,3879.6,3879.3,2.57778114]
["bitfinex","ETHUSD",1761027591840,0.099,3879.5,3879.0,2.57793958]
["bitfinex","ETHUSD",1761027592160,0.02588058,3879.4,3878.8,2.57807883]
["bitfinex","ETHUSD",1761027592361,0.02588058,3879.4,3878.7,0.4531]
["bitfinex","ETHUSD",1761027592362,0.02588058,3879.4,3878.7,2.57817502]
["bitfinex","ETHUSD",1761027592650,0.099,3879.3,3878.8,5.8901027]
["bitfinex","ETHUSD",1761027592852,0.02588058,3879.2,3878.9,2.57805047]
["bitfinex","ETHUSD",1761027593058,0.099,3879.3,3879.0,2.57798139]
["bitfinex","ETHUSD",1761027593225,0.02588058,3879.2,3878.9,5.88998967]
["bitfinex","ETHUSD",1761027593423,0.02588058,3879.2,3878.9,5.7494059]
["bitfinex","ETHUSD",1761027593625,0.38126246,3880.4,3880.3,2.57712032]
["bitfinex","ETHUSD",1761027594130,0.38126246,3880.4,3880.3,3.53710032]
["bitfinex","ETHUSD",1761027594724,0.38126246,3880.4,3880.3,4.75822032]
["bitfinex","ETHUSD",1761027595677,0.38126246,3880.4,3880.3,3.03022032]
["bitfinex","ETHUSD",1761027597455,0.38126246,3880.4,3880.3,4.42904281]
["bitfinex","ETHUSD",1761027599944,0.38126246,3880.4,3880.3,6.28584281]
["bitfinex","ETHUSD",1761027602535,0.38126246,3880.4,3880.3,5.77896281]
["bitfinex","ETHUSD",1761027602738,0.38126246,3880.4,3880.3,25.6485447]
["bitfinex","ETHUSD",1761027602938,0.38126246,3880.4,3880.3,26.1554247]
["bitfinex","ETHUSD",1761027603768,0.38126246,3880.4,3880.3,24.4274247]
["bitfinex","ETHUSD",1761027603968,0.38126246,3880.4,3880.3,26.1554247]
["bitfinex","ETHUSD",1761027604167,1e-08,3880.7,3880.6,3.08380109]
["bitfinex","ETHUSD",1761027604343,1e-08,3880.7,3880.6,10.73862048]
["bitfinex","ETHUSD",1761027604539,1e-08,3880.7,3880.6,11.28505127]
["bitfinex","ETHUSD",1761027606474,0.006,3881.5,3881.4,3.08326996]
["bitfinex","ETHUSD",1761027606768,0.006,3881.5,3881.4,24.67985185]
["bitfinex","ETHUSD",1761027606964,0.006,3881.5,3881.4,27.84410203]
["bitfinex","ETHUSD",1761027607268,0.006,3881.5,3881.4,3.08326996]
["bitfinex","ETHUSD",1761027607466,0.006,3881.5,3881.4,6.39426996]
["bitfinex","ETHUSD",1761027607940,0.006,3881.5,3881.4,5.88738996]
["bitfinex","ETHUSD",1761027608570,0.006,3881.5,3881.4,6.39426996]
["bitfinex","ETHUSD",1761027609756,0.006,3881.5,3881.4,6.83766996]
["bitfinex","ETHUSD",1761027610972,0.006,3881.5,3881.4,6.39426996]
["bitfinex","ETHUSD",1761027611480,0.006,3881.5,3881.4,7.77908819]
["bitfinex","ETHUSD",1761027611679,0.006,3881.5,3881.4,7.33568819]
["bitfinex","ETHUSD",1761027611851,0.006,3881.5,3881.4,6.39426996]
["bitfinex","ETHUSD",1761027612178,0.006,3881.5,3881.4,6.83766996]
["bitfinex","ETHUSD",1761027613493,0.47266923,3882.1,3882.0,3.08287175]
["bitfinex","ETHUSD",1761027613658,0.47266923,3882.1,3882.0,6.39287175]
["bitfinex","ETHUSD",1761027613855,0.47266923,3882.1,3882.0,6.83627175]
["bitfinex","ETHUSD",1761027614163,0.47266923,3882.1,3882.0,9.50550675]
["bitfinex","ETHUSD",1761027616581,0.47266923,3882.1,3881.6,0.47266923]
["bitfinex","ETHUSD",1761027616778,0.1473,3881.7,3880.5,0.6572]
["bitfinex","ETHUSD",1761027616989,0.47266923,3882.1,3880.9,16.55758189]
["bitfinex","ETHUSD",1761027617290,0.47266923,3882.1,3881.9,2.57602753]
["bitfinex","ETHUSD",1761027617476,0.47266923,3882.1,3882.0,3.314]
["bitfinex","ETHUSD",1761027617689,0.47266923,3882.1,3882.0,5.91575166]
["bitfinex","ETHUSD",1761027617887,0.47266923,3882.1,3882.0,7.11644692]
["bitfinex","ETHUSD",1761027618072,0.47266923,3882.1,3882.0,6.01799175]
["bitfinex","ETHUSD",1761027618401,0.47266923,3882.1,3882.0,6.48919175]
["bitfinex","ETHUSD",1761027619194,0.47266923,3882.1,3882.0,6.01799175]
["bitfinex","ETHUSD",1761027619499,0.47266923,3882.1,3882.0,2.57599175]
["bitfinex","ETHUSD",1761027619697,0.47266923,3882.1,3882.0,5.88999175]
["bitfinex","ETHUSD",1761027619864,0.47266923,3882.1,3882.0,3.314]
["bitfinex","ETHUSD",1761027620068,0.47266923,3882.1,3882.0,5.88999175]
["bitfinex","ETHUSD",1761027621322,0.47266923,3882.1,3882.0,6.36119175]
["bitfinex","ETHUSD",1761027621606,0.47266923,3882.1,3882.0,7.25492142]
["bitfinex","ETHUSD",1761027621976,0.47266923,3882.1,3882.0,7.76180142]
["bitfinex","ETHUSD",1761027622866,0.47266923,3882.1,3882.0,7.28960142]
["bitfinex","ETHUSD",1761027623070,0.47266923,3882.1,3882.0,7.76080142]
["bitfinex","ETHUSD",1761027623673,0.47266923,3882.1,3882.0,7.29060142]
["bitfinex","ETHUSD",1761027623872,0.47266923,3882.1,3882.0,3.08287175]
["bitfinex","ETHUSD",1761027624074,0.47266923,3882.1,3882.0,6.39587175]
["bitfinex","ETHUSD",1761027624268,0.47266923,3882.1,3882.0,5.88899175]
["bitfinex","ETHUSD",1761027624474,0.42266923,3882.1,3882.0,5.88899175]
["bitfinex","ETHUSD",1761027624674,0.42366923,3882.1,3882.0,5.88899175]
["bitfinex","ETHUSD",1761027625826,0.42366923,3882.1,3882.0,6.36019175]
["bitfinex","ETHUSD",1761027626048,0.42366923,3882.1,3882.0,5.88899175]
["bitfinex","ETHUSD",1761027627523,0.42366923,3882.1,3882.0,7.76070142]
["bitfinex","ETHUSD",1761027629441,0.42366923,3882.1,3882.0,7.25382142]
["bitfinex","ETHUSD",1761027629742,0.42366923,3882.1,3882.0,7.88870142]
["bitfinex","ETHUSD",1761027631124,0.42366923,3882.1,3882.0,9.61670142]
["bitfinex","ETHUSD",1761027631421,1e-08,3882.1,3882.0,26.17428331]
["bitfinex","ETHUSD",1761027632209,1e-08,3882.1,3882.0,9.61670142]
["bitfinex","ETHUSD",1761027633135,1e-08,3882.1,3882.0,9.87550142]
["bitfinex","ETHUSD",1761027633921,1e-08,3882.1,3882.0,6.56250142]
["bitfinex","ETHUSD",1761027634225,1e-08,3882.1,3882.0,9.87150142]
["bitfinex","ETHUSD",1761027634534,1e-08,3882.1,3882.0,6.09130142]
["bitfinex","ETHUSD",1761027635038,1e-08,3882.1,3882.0,4.93887175]
["bitfinex","ETHUSD",1761027635226,1e-08,3882.1,3882.0,8.24787175]
["bitfinex","ETHUSD",1761027637541,1e-08,3882.1,3882.0,8.71097175]
["bitfinex","ETHUSD",1761027637738,1e-08,3882.1,3882.0,8.24787175]
["bitfinex","ETHUSD",1761027637903,1e-08,3882.1,3882.0,4.93887175]
["bitfinex","ETHUSD",1761027638103,1e-08,3882.1,3882.0,8.24587175]
["bitfinex","ETHUSD",1761027638435,1e-08,3882.1,3882.0,8.53679941]
["bitfinex","ETHUSD",1761027638639,1e-08,3882.1,3882.0,7.73899175]
["bitfinex","ETHUSD",1761027640098,0.09900001,3882.1,3882.0,6.00999175]
["bitfinex","ETHUSD",1761027640835,0.09900001,3882.1,3882.0,2.70399175]
["bitfinex","ETHUSD",1761027641038,1e-08,3882.1,3882.0,5.90775166]
["bitfinex","ETHUSD",1761027641237,1e-08,3882.1,3882.0,6.00999175]
["bitfinex","ETHUSD",1761027643631,1e-08,3882.1,3882.0,6.01199175]
["bitfinex","ETHUSD",1761027643846,1e-08,3882.1,3882.0,2.70599175]
["bitfinex","ETHUSD",1761027644043,1e-08,3882.1,3882.0,6.00999175]
["bitfinex","ETHUSD",1761027644044,0.09900001,3882.1,3882.0,6.00999175]
["bitfinex","ETHUSD",1761027644203,1e-08,3882.1,3882.0,6.00999175]
["bitfinex","ETHUSD",1761027645304,1e-08,3882.1,3882.0,6.73959211]
["bitfinex","ETHUSD",1761027645510,1e-08,3882.3,3882.2,5.03723904]
["bitfinex","ETHUSD",1761027646050,1e-08,3882.3,3882.2,5.50033904]
["bitfinex","ETHUSD",1761027647528,1e-08,3882.3,3882.2,8.83333904]
["bitfinex","ETHUSD",1761027648475,1e-08,3882.3,3882.2,8.83233904]
["bitfinex","ETHUSD",1761027648644,1e-08,3882.3,3882.2,10.73531816]
["bitfinex","ETHUSD",1761027649574,1e-08,3882.4,3882.3,4.8106727]
["bitfinex","ETHUSD",1761027649873,0.003,3883.7,3883.6,4.80981047]
["bitfinex","ETHUSD",1761027650069,0.003,3883.7,3883.6,8.14181047]
["bitfinex","ETHUSD",1761027650256,0.003,3883.7,3883.6,11.19696065]
["bitfinex","ETHUSD",1761027650863,0.003,3883.7,3883.6,11.20696065]
["bitfinex","ETHUSD",1761027651261,0.2482,3885.8,3884.5,0.50688]
["bitfinex","ETHUSD",1761027651571,0.099,3885.5,3885.3,2.57380382]
["bitfinex","ETHUSD",1761027651786,0.099,3885.5,3885.3,5.91780382]
["bitfinex","ETHUSD",1761027651966,0.75448277,3885.4,3885.3,3.344]
["bitfinex","ETHUSD",1761027652275,0.75448277,3885.4,3885.3,5.91780382]
["bitfinex","ETHUSD",1761027652451,0.75448277,3885.4,3885.3,3.344]
["bitfinex","ETHUSD",1761027652647,0.75448277,3885.4,3885.3,5.91780382]
["bitfinex","ETHUSD",1761027652870,0.65548277,3885.4,3885.3,5.91680382]
["bitfinex","ETHUSD",1761027655236,0.65548277,3885.4,3885.3,2.57380382]
["bitfinex","ETHUSD",1761027655537,0.65548277,3885.4,3885.3,6.04680382]
["bitfinex","ETHUSD",1761027655737,0.65548277,3885.4,3885.3,0.128]
["bitfinex","ETHUSD",1761027655988,0.75498277,3885.4,3885.3,3.343]
["bitfinex","ETHUSD",1761027656548,0.75498277,3885.4,3885.1,2.7019304]
["bitfinex","ETHUSD",1761027656877,0.0995,3885.3,3885.2,5.91687007]
["bitfinex","ETHUSD",1761027657458,0.65548277,3885.4,3885.3,2.57380382]
["bitfinex","ETHUSD",1761027658176,0.75498277,3885.4,3885.3,2.57380382]
["bitfinex","ETHUSD",1761027659672,0.65548277,3885.4,3885.3,2.57380382]
["bitfinex","ETHUSD",1761027659864,0.65548277,3885.4,3885.3,2.70180382]
["bitfinex","ETHUSD",1761027660467,0.65548277,3885.4,3885.3,3.56367764]
["bitfinex","ETHUSD",1761027662087,0.65548277,3885.4,3885.3,4.56049567]
["bitfinex","ETHUSD",1761027662289,1e-08,3885.4,3885.3,6.28849567]
["bitfinex","ETHUSD",1761027662601,1e-08,3885.4,3885.3,6.26275764]
["bitfinex","ETHUSD",1761027662997,0.00100001,3885.4,3885.3,6.26275764]
["bitfinex","ETHUSD",1761027663287,0.1478,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1761027663499,0.1009,3886.8,3885.4,0.50688]
["bitfinex","ETHUSD",1761027663697,0.1009,3886.8,3886.0,2.57332241]
["bitfinex","ETHUSD",1761027663856,0.02588058,3886.7,3884.7,0.4642]
["bitfinex","ETHUSD",1761027664194,2.57299624,3886.6,3885.7,1.728]
["bitfinex","ETHUSD",1761027664495,0.1478,3886.9,3885.8,0.451]
["bitfinex","ETHUSD",1761027664496,2.5731973,3886.3,3885.8,0.451]
["bitfinex","ETHUSD",1761027664788,0.02588058,3886.2,3885.9,0.429]
["bitfinex","ETHUSD",1761027665009,0.1018,3886.4,3885.9,0.429]
["bitfinex","ETHUSD",1761027665173,0.2496,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1761027665359,0.1502,3887.2,3886.8,5.91581053]
["bitfinex","ETHUSD",1761027665559,0.1502,3887.2,3887.0,2.57267815]
["bitfinex","ETHUSD",1761027665993,0.1497,3887.5,3887.0,2.57267815]
["bitfinex","ETHUSD",1761027666450,0.2492,3887.5,3887.0,2.57267815]
["bitfinex","ETHUSD",1761027666576,0.84638955,3887.1,3885.7,0.6884]
["bitfinex","ETHUSD",1761027666776,2.57274434,3886.9,3885.2,2.57387007]
["bitfinex","ETHUSD",1761027666988,2.57274434,3886.9,3884.9,1.728]
["bitfinex","ETHUSD",1761027666989,0.2502,3886.8,3886.2,2.57318182]
["bitfinex","ETHUSD",1761027667195,0.27608058,3886.8,3886.3,3.345]
["bitfinex","ETHUSD",1761027667397,0.099,3886.7,3886.4,3.345]
["bitfinex","ETHUSD",1761027667570,0.02588058,3886.6,3886.2,3.346]
["bitfinex","ETHUSD",1761027667962,0.099,3886.6,3886.2,3.346]
["bitfinex","ETHUSD",1761027668161,0.099,3886.6,3886.4,2.57306107]
["bitfinex","ETHUSD",1761027668518,0.1512,3886.8,3886.4,2.57306478]
["bitfinex","ETHUSD",1761027668668,0.1512,3886.8,3886.2,3.346]
["bitfinex","ETHUSD",1761027668864,0.1512,3886.8,3886.6,2.57294257]
["bitfinex","ETHUSD",1761027669270,0.1512,3886.8,3886.2,3.346]
["bitfinex","ETHUSD",1761027669271,0.099,3886.7,3886.4,2.57305886]
["bitfinex","ETHUSD",1761027669471,0.099,3886.7,3886.2,5.91919914]
["bitfinex","ETHUSD",1761027669703,0.02588058,3886.6,3886.4,2.57306292]
["bitfinex","ETHUSD",1761027670000,0.099,3886.7,3886.3,2.57312424]
["bitfinex","ETHUSD",1761027670168,0.12488058,3886.6,3886.2,3.346]
["bitfinex","ETHUSD",1761027670367,0.12488058,3886.6,3886.3,2.57314074]
["bitfinex","ETHUSD",1761027670582,0.099,3886.5,3886.4,3.345]
["bitfinex","ETHUSD",1761027671365,0.099,3886.5,3886.4,5.91807533]
["bitfinex","ETHUSD",1761027671702,0.1512,3886.8,3886.6,2.5729427]
["bitfinex","ETHUSD",1761027671872,0.099,3886.7,3885.7,2.57348744]
["bitfinex","ETHUSD",1761027672202,0.02588058,3886.6,3885.8,5.91542983]
["bitfinex","ETHUSD",1761027672362,0.02588058,3886.6,3886.4,2.57301562]
["bitfinex","ETHUSD",1761027672567,0.02588058,3886.6,3886.5,5.91500913]
["bitfinex","ETHUSD",1761027672874,0.1512,3886.9,3886.5,5.91500913]
["bitfinex","ETHUSD",1761027673074,0.02588058,3886.8,3886.5,5.91500913]
["bitfinex","ETHUSD",1761027673377,0.12488058,3886.8,3886.5,3.342]
["bitfinex","ETHUSD",1761027673595,0.02588058,3886.8,3886.5,3.342]
["bitfinex","ETHUSD",1761027673796,0.099,3886.7,3885.6,0.2242]
["bitfinex","ETHUSD",1761027674108,0.099,3886.7,3884.4,2.57436117]
["bitfinex","ETHUSD",1761027674109,0.02588058,3886.6,3886.0,2.57327711]
["bitfinex","ETHUSD",1761027674307,0.02588058,3886.6,3885.8,2.57347264]
["bitfinex","ETHUSD",1761027674605,0.099,3886.5,3886.1,5.91324338]
["bitfinex","ETHUSD",1761027674799,0.02588058,3886.4,3886.1,5.91324338]
["bitfinex","ETHUSD",1761027675200,0.099,3886.3,3886.2,2.57318686]
["bitfinex","ETHUSD",1761027675505,0.099,3886.3,3884.9,1.728]
["bitfinex","ETHUSD",1761027675709,0.02588058,3886.2,3885.7,2.57349593]
["bitfinex","ETHUSD",1761027675888,0.02588058,3886.2,3885.8,5.91244984]
["bitfinex","ETHUSD",1761027676066,0.099,3886.1,3885.8,5.91244984]
["bitfinex","ETHUSD",1761027676267,0.1464,3885.9,3885.8,5.91244984]
["bitfinex","ETHUSD",1761027676677,0.2459,3885.9,3885.8,5.91244984]
["bitfinex","ETHUSD",1761027677002,0.2459,3885.9,3885.8,2.57344984]
["bitfinex","ETHUSD",1761027677209,0.2459,3885.9,3885.8,5.91144984]
["bitfinex","ETHUSD",1761027677379,0.02588058,3886.4,3885.8,5.91144984]
["bitfinex","ETHUSD",1761027677380,0.02588058,3886.4,3886.0,2.57331179]
["bitfinex","ETHUSD",1761027677582,0.12578058,3886.4,3885.8,5.91040931]
["bitfinex","ETHUSD",1761027677887,0.1454,3885.9,3885.8,3.337]
["bitfinex","ETHUSD",1761027678096,0.1454,3885.9,3885.8,5.91047264]
["bitfinex","ETHUSD",1761027678487,0.2458,3885.9,3885.8,5.91047264]
["bitfinex","ETHUSD",1761027678715,0.2458,3885.9,3884.5,0.002]
["bitfinex","ETHUSD",1761027678889,0.1454,3885.9,3885.8,2.57347264]
["bitfinex","ETHUSD",1761027679210,0.2458,3885.9,3885.8,2.57347264]
["bitfinex","ETHUSD",1761027679812,0.1454,3885.9,3885.8,2.57347264]
["bitfinex","ETHUSD",1761027680028,0.1454,3885.9,3885.5,3.336]
["bitfinex","ETHUSD",1761027680224,0.1004,3885.8,3885.5,5.90966958]
["bitfinex","ETHUSD",1761027680509,0.1454,3885.9,3885.8,2.57347264]
["bitfinex","ETHUSD",1761027680717,0.2458,3885.9,3885.8,2.57347264]
["bitfinex","ETHUSD",1761027681212,0.2458,3885.9,3885.8,5.90947264]
["bitfinex","ETHUSD",1761027681423,0.1454,3885.9,3885.8,5.90747264]
["bitfinex","ETHUSD",1761027682514,1.728,3886.6,3885.8,5.90747264]
["bitfinex","ETHUSD",1761027682515,0.2444,3886.5,3885.8,5.90647264]
["bitfinex","ETHUSD",1761027683013,0.2444,3886.5,3886.2,2.57319374]
["bitfinex","ETHUSD",1761027683217,0.2444,3886.5,3886.4,2.57307533]
["bitfinex","ETHUSD",1761027683401,0.02588058,3886.7,3886.5,2.57300057]
["bitfinex","ETHUSD",1761027683605,0.15388058,3886.7,3886.6,2.57294293]
["bitfinex","ETHUSD",1761027684000,0.15388058,3886.7,3886.5,2.57298755]
["bitfinex","ETHUSD",1761027684707,0.149,3886.6,3886.3,3.333]
["bitfinex","ETHUSD",1761027684895,0.02588058,3886.5,3886.3,5.9061282]
["bitfinex","ETHUSD",1761027685095,0.02588058,3886.5,3886.4,2.57307533]
["bitfinex","ETHUSD",1761027685895,0.02588058,3886.6,3886.5,2.57300913]
["bitfinex","ETHUSD",1761027686186,0.02588058,3886.6,3886.5,5.90600913]
["bitfinex","ETHUSD",1761027686381,0.12488058,3886.6,3886.5,3.333]
["bitfinex","ETHUSD",1761027687630,0.12488058,3886.6,3886.5,5.90600913]
["bitfinex","ETHUSD",1761027687828,0.02588058,3886.6,3886.5,5.90600913]
["bitfinex","ETHUSD",1761027688124,0.248,3886.9,3886.5,5.9059822]
["bitfinex","ETHUSD",1761027688324,0.02588058,3886.8,3886.7,2.5728305]
["bitfinex","ETHUSD",1761027688494,0.1485,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1761027688690,0.1485,3886.9,3886.6,2.57294293]
["bitfinex","ETHUSD",1761027688897,0.1485,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1761027689347,0.248,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1761027689519,0.248,3886.9,3886.8,3.338]
["bitfinex","ETHUSD",1761027689716,0.248,3886.9,3885.8,0.2308]
["bitfinex","ETHUSD",1761027689921,0.0995,3886.8,3886.5,2.57296223]
["bitfinex","ETHUSD",1761027690156,0.0995,3886.8,3886.4,3.336]
["bitfinex","ETHUSD",1761027690853,0.02588058,3886.7,3885.6,0.002]
["bitfinex","ETHUSD",1761027691051,0.02588058,3886.7,3886.3,2.57311472]
["bitfinex","ETHUSD",1761027691352,0.02588058,3886.7,3886.2,3.335]
["bitfinex","ETHUSD",1761027691650,0.0995,3886.8,3886.7,2.57287673]
["bitfinex","ETHUSD",1761027691855,0.1485,3886.9,3886.6,3.335]
["bitfinex","ETHUSD",1761027692152,0.02588058,3886.8,3886.7,2.57287673]
["bitfinex","ETHUSD",1761027692352,0.02588058,3886.8,3884.2,0.26618407]
["bitfinex","ETHUSD",1761027692353,0.12538058,3886.8,3884.2,0.26618407]
["bitfinex","ETHUSD",1761027692555,0.12538058,3886.8,3886.2,2.57316391]
["bitfinex","ETHUSD",1761027692854,0.0995,3886.7,3886.3,3.338]
["bitfinex","ETHUSD",1761027693061,0.02588058,3886.6,3886.3,3.338]
["bitfinex","ETHUSD",1761027693353,0.0995,3886.7,3886.3,3.338]
["bitfinex","ETHUSD",1761027693551,0.0995,3886.6,3886.4,2.57306744]
["bitfinex","ETHUSD",1761027693749,0.0995,3886.6,3886.3,5.91112724]
["bitfinex","ETHUSD",1761027694122,0.02588058,3886.5,3886.3,3.338]
["bitfinex","ETHUSD",1761027694548,0.12538058,3886.5,3886.3,3.338]
["bitfinex","ETHUSD",1761027694857,0.12538058,3886.5,3886.2,5.91018755]
["bitfinex","ETHUSD",1761027695061,0.02588058,3886.5,3885.8,2.57340909]
["bitfinex","ETHUSD",1761027695353,0.1485,3885.9,3885.6,2.57558254]
["bitfinex","ETHUSD",1761027695557,0.02588058,3885.8,3885.6,3.338]
["bitfinex","ETHUSD",1761027695741,0.1,3885.8,3885.7,2.57352071]
["bitfinex","ETHUSD",1761027696922,0.1485,3885.9,3885.8,2.57347264]
["bitfinex","ETHUSD",1761027697319,0.1485,3885.9,3885.7,2.57352257]
["bitfinex","ETHUSD",1761027697520,0.12588058,3885.8,3885.6,0.002]
["bitfinex","ETHUSD",1761027697720,0.1,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761027698359,0.02588058,3885.8,3885.6,0.002]
["bitfinex","ETHUSD",1761027698559,0.12588058,3885.8,3885.6,0.002]
["bitfinex","ETHUSD",1761027698856,0.1,3885.8,3885.6,0.002]
["bitfinex","ETHUSD",1761027699024,0.1,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761027699222,0.1485,3885.9,3885.6,0.002]
["bitfinex","ETHUSD",1761027699421,0.1,3885.8,3885.6,0.002]
["bitfinex","ETHUSD",1761027700945,0.001,3885.8,3885.6,0.002]
["bitfinex","ETHUSD",1761027701257,0.228,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761027702158,0.128,3885.7,3885.6,2.5756051]
["bitfinex","ETHUSD",1761027702523,0.001,3885.8,3885.7,2.57353887]
["bitfinex","ETHUSD",1761027707264,0.001,3885.8,3885.6,3.334]
["bitfinex","ETHUSD",1761027707265,0.02688058,3885.8,3885.6,0.002]
["bitfinex","ETHUSD",1761027707463,0.1024,3885.8,3885.6,0.002]
["bitfinex","ETHUSD",1761027710372,0.001,3885.8,3885.7,5.90053887]
["bitfinex","ETHUSD",1761027710545,0.001,3885.8,3885.7,3.327]
["bitfinex","ETHUSD",1761027710744,0.001,3885.8,3885.7,5.90053887]
["bitfinex","ETHUSD",1761027711435,0.001,3885.8,3885.7,2.57353887]
["bitfinex","ETHUSD",1761027711640,0.001,3885.8,3885.7,5.90153887]
["bitfinex","ETHUSD",1761027713174,0.001,3885.8,3885.7,7.17895807]
["bitfinex","ETHUSD",1761027714644,0.001,3885.8,3885.7,12.90860629]
["bitfinex","ETHUSD",1761027715244,0.001,3885.8,3885.7,3.42125807]
["bitfinex","ETHUSD",1761027715451,0.001,3885.8,3885.7,12.90860629]
["bitfinex","ETHUSD",1761027715847,0.001,3885.8,3885.7,13.41548629]
["bitfinex","ETHUSD",1761027716083,0.001,3885.8,3885.7,7.68583807]
["bitfinex","ETHUSD",1761027717385,0.001,3885.8,3885.7,7.81383807]
["bitfinex","ETHUSD",1761027717579,0.001,3885.8,3885.7,7.68583807]
["bitfinex","ETHUSD",1761027718039,0.001,3885.8,3885.7,8.43272762]
["bitfinex","ETHUSD",1761027718242,0.001,3885.8,3885.7,9.41183807]
["bitfinex","ETHUSD",1761027718443,0.74688955,3887.1,3887.0,2.57267815]
["bitfinex","ETHUSD",1761027718675,0.74688955,3887.1,3887.0,11.64232637]
["bitfinex","ETHUSD",1761027719358,0.74688955,3887.1,3887.0,5.91267815]
["bitfinex","ETHUSD",1761027720289,0.74688955,3887.1,3887.0,6.34237815]
["bitfinex","ETHUSD",1761027720447,0.74688955,3887.1,3887.0,8.37982196]
["bitfinex","ETHUSD",1761027721169,1e-08,3887.1,3887.0,10.61470196]
["bitfinex","ETHUSD",1761027722375,0.3,3887.9,3887.8,8.30179699]
["bitfinex","ETHUSD",1761027722679,0.3,3887.9,3887.8,5.91114877]
["bitfinex","ETHUSD",1761027722879,1.72618042,3888.7,3887.8,5.91114877]
["bitfinex","ETHUSD",1761027722880,1.72618042,3888.7,3888.6,2.5716196]
["bitfinex","ETHUSD",1761027723081,1.72618042,3888.7,3888.6,22.65599441]
["bitfinex","ETHUSD",1761027723280,1.72618042,3888.7,3888.6,23.08409441]
["bitfinex","ETHUSD",1761027723801,1.72618042,3888.7,3888.6,2.82878156]
["bitfinex","ETHUSD",1761027723969,1.72618042,3888.7,3888.6,6.59588156]
["bitfinex","ETHUSD",1761027724491,1.72618042,3888.7,3888.6,5.9096196]
["bitfinex","ETHUSD",1761027724654,1.72618042,3888.7,3888.6,3.339]
["bitfinex","ETHUSD",1761027724981,1.72618042,3888.7,3887.7,0.2254]
["bitfinex","ETHUSD",1761027725152,0.02588058,3888.6,3887.8,3.338]
["bitfinex","ETHUSD",1761027725352,0.02588058,3888.6,3888.2,2.57186616]
["bitfinex","ETHUSD",1761027725548,0.02588058,3888.6,3888.3,3.339]
["bitfinex","ETHUSD",1761027725753,1.72618042,3888.7,3888.4,2.57175064]
["bitfinex","ETHUSD",1761027726170,1.72618042,3888.7,3888.3,3.339]
["bitfinex","ETHUSD",1761027726370,1.72618042,3888.7,3888.6,2.5716196]
["bitfinex","ETHUSD",1761027726591,1.72618042,3888.7,3888.6,6.3387196]
["bitfinex","ETHUSD",1761027726790,1.72618042,3888.7,3888.6,2.5716196]
["bitfinex","ETHUSD",1761027726996,1.72618042,3888.7,3888.6,6.3387196]
["bitfinex","ETHUSD",1761027727576,1.72618042,3888.7,3888.6,6.4667196]
["bitfinex","ETHUSD",1761027727778,1.72618042,3888.7,3888.6,7.40823503]
["bitfinex","ETHUSD",1761027727993,1.72618042,3888.7,3888.6,6.4667196]
["bitfinex","ETHUSD",1761027729577,1.72618042,3888.7,3888.6,23.46181245]
["bitfinex","ETHUSD",1761027729780,0.1514,3890.1,3889.0,0.50688]
["bitfinex","ETHUSD",1761027729980,0.1514,3890.1,3890.0,2.57069408]
["bitfinex","ETHUSD",1761027730210,1.02870309,3890.4,3890.0,2.57069408]
["bitfinex","ETHUSD",1761027730211,0.92970309,3890.4,3890.3,2.57049584]
["bitfinex","ETHUSD",1761027730511,0.92970309,3890.4,3890.3,5.90949584]
["bitfinex","ETHUSD",1761027730809,0.92970309,3890.4,3890.3,6.33759584]
["bitfinex","ETHUSD",1761027731000,0.92970309,3890.4,3890.3,24.24604965]
["bitfinex","ETHUSD",1761027731201,0.12828477,3893.3,3892.0,2.56937307]
["bitfinex","ETHUSD",1761027731406,0.1518,3893.1,3892.2,2.56924104]
["bitfinex","ETHUSD",1761027731579,0.02588058,3893.0,3892.3,2.44]
["bitfinex","ETHUSD",1761027731783,0.12488058,3893.0,3891.9,0.2254]
["bitfinex","ETHUSD",1761027731979,0.1467,3892.9,3892.2,2.56923283]
["bitfinex","ETHUSD",1761027732309,0.02588058,3892.8,3891.9,3.365]
["bitfinex","ETHUSD",1761027732502,0.0995,3892.7,3891.0,0.2254]
["bitfinex","ETHUSD",1761027732700,0.02588058,3892.6,3891.0,0.2254]
["bitfinex","ETHUSD",1761027732875,2.56912501,3892.4,3891.1,3.37]
["bitfinex","ETHUSD",1761027733073,0.30997721,3892.6,3891.1,3.37]
["bitfinex","ETHUSD",1761027733074,2.59506412,3892.3,3891.1,3.37]
["bitfinex","ETHUSD",1761027733308,0.1512,3891.2,3890.4,0.13]
["bitfinex","ETHUSD",1761027733519,0.1512,3891.2,3890.5,3.37]
["bitfinex","ETHUSD",1761027733823,0.1512,3891.2,3890.7,2.57022704]
["bitfinex","ETHUSD",1761027734036,0.1005,3891.6,3890.5,3.37]
["bitfinex","ETHUSD",1761027734037,0.02588058,3891.5,3890.5,3.37]
["bitfinex","ETHUSD",1761027734309,0.1507,3891.5,3891.1,2.56990695]
["bitfinex","ETHUSD",1761027734526,0.40306813,3892.4,3891.4,0.2254]
["bitfinex","ETHUSD",1761027734690,0.40306813,3892.4,3891.9,2.56943233]
["bitfinex","ETHUSD",1761027734882,0.40306813,3892.4,3892.0,3.379]
["bitfinex","ETHUSD",1761027735411,0.40306813,3892.4,3890.8,2.57012421]
["bitfinex","ETHUSD",1761027735412,0.12738058,3892.3,3890.9,0.4281]
["bitfinex","ETHUSD",1761027735583,0.12738058,3892.3,3891.6,2.56957382]
["bitfinex","ETHUSD",1761027735779,0.1015,3892.2,3891.7,3.379]
["bitfinex","ETHUSD",1761027735975,0.02588058,3892.1,3891.4,2.56976153]
["bitfinex","ETHUSD",1761027736179,0.1015,3892.2,3891.3,3.379]
["bitfinex","ETHUSD",1761027736381,0.40306813,3892.4,3891.4,3.379]
["bitfinex","ETHUSD",1761027736580,0.40306813,3892.4,3891.5,0.02569703]
["bitfinex","ETHUSD",1761027736776,0.40306813,3892.4,3892.1,2.56928935]
["bitfinex","ETHUSD",1761027737080,0.1015,3892.7,3892.2,2.56921819]
["bitfinex","ETHUSD",1761027737285,0.1015,3892.7,3891.5,0.45749703]
["bitfinex","ETHUSD",1761027737286,0.1015,3892.7,3891.5,0.4318]
["bitfinex","ETHUSD",1761027737488,0.1467,3892.9,3891.6,3.378]
["bitfinex","ETHUSD",1761027737489,0.02588058,3892.6,3891.6,3.378]
["bitfinex","ETHUSD",1761027737789,0.1467,3892.9,3892.5,2.56902541]
["bitfinex","ETHUSD",1761027738118,0.02588058,3892.8,3892.1,3.379]
["bitfinex","ETHUSD",1761027738329,0.1518,3893.1,3892.2,2.56924104]
["bitfinex","ETHUSD",1761027738512,0.1518,3893.1,3892.8,2.56880777]
["bitfinex","ETHUSD",1761027738820,0.1518,3893.1,3892.1,2.56930369]
["bitfinex","ETHUSD",1761027738821,0.12788058,3893.0,3892.1,2.56930369]
["bitfinex","ETHUSD",1761027739022,0.12788058,3893.0,3892.3,2.56911631]
["bitfinex","ETHUSD",1761027739392,0.02588058,3893.0,3892.0,3.379]
["bitfinex","ETHUSD",1761027739598,0.102,3892.9,3892.0,5.9483583]
["bitfinex","ETHUSD",1761027739907,0.15388058,3892.8,3892.1,0.128]
["bitfinex","ETHUSD",1761027740108,0.15388058,3892.8,3892.2,2.56924104]
["bitfinex","ETHUSD",1761027740431,0.128,3892.3,3892.0,5.94837077]
["bitfinex","ETHUSD",1761027740718,0.128,3892.3,3892.0,3.379]
["bitfinex","ETHUSD",1761027740934,0.12788058,3892.2,3891.5,2.56967605]
["bitfinex","ETHUSD",1761027741097,0.128,3891.8,3891.5,3.377]
["bitfinex","ETHUSD",1761027741285,0.02588058,3891.7,3891.5,3.377]
["bitfinex","ETHUSD",1761027741486,0.02588058,3891.7,3891.2,0.128]
["bitfinex","ETHUSD",1761027741713,0.3954,3891.6,3891.1,1.852]
["bitfinex","ETHUSD",1761027741883,0.02588058,3891.5,3891.1,1.852]
["bitfinex","ETHUSD",1761027742291,0.1497,3891.2,3891.1,1.852]
["bitfinex","ETHUSD",1761027742580,0.1497,3891.2,3890.6,2.57029325]
["bitfinex","ETHUSD",1761027742810,0.1467,3890.7,3890.4,3.379]
["bitfinex","ETHUSD",1761027743008,0.1467,3890.7,3889.6,1.728]
["bitfinex","ETHUSD",1761027743208,0.1467,3890.7,3889.5,0.4318]
["bitfinex","ETHUSD",1761027743481,0.1467,3890.7,3889.4,0.2363]
["bitfinex","ETHUSD",1761027743482,0.12538058,3890.6,3889.6,3.379]
["bitfinex","ETHUSD",1761027743886,0.0995,3890.5,3889.6,3.379]
["bitfinex","ETHUSD",1761027744082,0.02588058,3890.4,3889.6,3.379]
["bitfinex","ETHUSD",1761027744483,0.31012359,3890.4,3889.7,2.57083076]
["bitfinex","ETHUSD",1761027744686,0.31012359,3890.4,3889.6,3.379]
["bitfinex","ETHUSD",1761027745203,0.0995,3890.3,3889.6,3.379]
["bitfinex","ETHUSD",1761027745379,0.02588058,3890.2,3889.6,5.94990806]
["bitfinex","ETHUSD",1761027745702,0.02588058,3890.2,3889.6,3.379]
["bitfinex","ETHUSD",1761027746086,0.02588058,3890.2,3889.7,2.5708793]
["bitfinex","ETHUSD",1761027746297,0.02588058,3890.2,3889.6,3.379]
["bitfinex","ETHUSD",1761027746508,0.1513,3889.7,3889.0,2.57132651]
["bitfinex","ETHUSD",1761027746720,0.1513,3889.7,3888.3,0.37671]
["bitfinex","ETHUSD",1761027746721,0.02588058,3889.6,3888.3,0.37671]
["bitfinex","ETHUSD",1761027746924,0.12588058,3889.6,3888.4,2.57175187]
["bitfinex","ETHUSD",1761027747217,0.1,3889.6,3888.6,3.378]
["bitfinex","ETHUSD",1761027747524,0.1,3889.6,3888.8,2.57148569]
["bitfinex","ETHUSD",1761027747683,0.38221969,3889.6,3888.8,2.57148569]
["bitfinex","ETHUSD",1761027747887,0.1492,3888.9,3888.6,3.378]
["bitfinex","ETHUSD",1761027748415,0.1005,3889.5,3888.9,2.57140708]
["bitfinex","ETHUSD",1761027748590,0.1005,3889.5,3888.8,2.57142504]
["bitfinex","ETHUSD",1761027748788,0.1005,3889.5,3889.0,2.57133671]
["bitfinex","ETHUSD",1761027749019,0.1005,3889.5,3888.9,2.57140453]
["bitfinex","ETHUSD",1761027749220,0.1005,3889.5,3888.8,2.57145925]
["bitfinex","ETHUSD",1761027749420,0.1005,3889.5,3888.6,3.377]
["bitfinex","ETHUSD",1761027749606,0.02588058,3889.4,3888.9,2.57139199]
["bitfinex","ETHUSD",1761027749923,0.02588058,3889.4,3888.8,2.57147037]
["bitfinex","ETHUSD",1761027750223,0.02588058,3889.4,3888.9,2.57138334]
["bitfinex","ETHUSD",1761027750623,0.101,3889.3,3888.9,2.57138334]
["bitfinex","ETHUSD",1761027750825,0.02588058,3889.2,3888.5,2.57168479]
["bitfinex","ETHUSD",1761027751031,0.02588058,3889.2,3888.6,3.375]
["bitfinex","ETHUSD",1761027751491,0.02588058,3889.2,3888.4,2.57175187]
["bitfinex","ETHUSD",1761027751692,0.229,3889.1,3888.4,0.128]
["bitfinex","ETHUSD",1761027752025,0.128,3888.7,3888.6,2.5716196]
["bitfinex","ETHUSD",1761027754744,0.2294,3888.7,3888.2,2.57182831]
["bitfinex","ETHUSD",1761027755050,0.128,3888.4,3888.0,3.369]
["bitfinex","ETHUSD",1761027755213,0.02588058,3888.3,3888.1,5.94190143]
["bitfinex","ETHUSD",1761027755407,0.128,3888.4,3888.1,3.37]
["bitfinex","ETHUSD",1761027755627,0.128,3888.4,3888.3,2.57181801]
["bitfinex","ETHUSD",1761027755798,0.128,3888.4,3888.1,6.17571528]
["bitfinex","ETHUSD",1761027756150,0.128,3888.4,3888.3,2.57181801]
["bitfinex","ETHUSD",1761027757041,0.128,3888.4,3888.2,2.57186665]
["bitfinex","ETHUSD",1761027757433,0.128,3888.4,3888.3,2.57181801]
["bitfinex","ETHUSD",1761027757945,0.128,3888.4,3888.1,3.367]
["bitfinex","ETHUSD",1761027758242,0.02588058,3888.3,3888.1,3.366]
["bitfinex","ETHUSD",1761027758612,0.128,3888.4,3888.3,2.57181801]
["bitfinex","ETHUSD",1761027761148,0.2294,3888.4,3887.9,0.002]
["bitfinex","ETHUSD",1761027761447,0.128,3888.1,3888.0,3.364]
["bitfinex","ETHUSD",1761027761740,0.128,3888.1,3888.0,5.93601646]
["bitfinex","ETHUSD",1761027762145,0.128,3888.1,3888.0,2.57201646]
["bitfinex","ETHUSD",1761027762333,0.128,3888.1,3888.0,5.93501646]
["bitfinex","ETHUSD",1761027762527,0.128,3888.1,3888.0,6.8301622]
["bitfinex","ETHUSD",1761027762740,0.1483,3888.9,3888.0,7.2724622]
["bitfinex","ETHUSD",1761027762942,0.128,3888.5,3888.1,0.2595195]
["bitfinex","ETHUSD",1761027763126,3.363,3889.4,3888.7,2.57151044]
["bitfinex","ETHUSD",1761027763321,3.363,3889.4,3888.9,2.57135588]
["bitfinex","ETHUSD",1761027763527,0.128,3889.1,3888.9,2.57135588]
["bitfinex","ETHUSD",1761027763729,0.02588058,3889.0,3888.9,2.57135588]
["bitfinex","ETHUSD",1761027763925,0.02588058,3889.0,3888.4,0.128]
["bitfinex","ETHUSD",1761027764248,0.128,3888.8,3888.7,2.57154783]
["bitfinex","ETHUSD",1761027765447,0.228,3888.8,3888.6,2.57161458]
["bitfinex","ETHUSD",1761027765643,0.02588058,3888.7,3888.6,2.57161458]
["bitfinex","ETHUSD",1761027765845,0.12588058,3888.7,3888.5,3.36]
["bitfinex","ETHUSD",1761027766033,0.02588058,3888.7,3888.4,3.36]
["bitfinex","ETHUSD",1761027766237,0.128,3888.7,3888.4,3.36]
["bitfinex","ETHUSD",1761027766448,0.128,3889.0,3888.5,0.4423]
["bitfinex","ETHUSD",1761027766648,0.128,3889.0,3888.9,2.57142122]
["bitfinex","ETHUSD",1761027767547,0.128,3889.0,3888.8,3.361]
["bitfinex","ETHUSD",1761027768048,0.128,3889.0,3888.4,2.69968621]
["bitfinex","ETHUSD",1761027768049,0.02588058,3888.9,3888.4,2.69968621]
["bitfinex","ETHUSD",1761027768249,0.02588058,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1761027768250,0.17458058,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1761027768427,0.17458058,3888.9,3888.7,2.57153838]
["bitfinex","ETHUSD",1761027768629,0.17458058,3888.9,3888.1,0.2338]
["bitfinex","ETHUSD",1761027768630,0.128,3888.8,3888.1,0.2338]
["bitfinex","ETHUSD",1761027768837,0.02588058,3888.7,3888.5,2.5716197]
["bitfinex","ETHUSD",1761027769032,0.02588058,3888.7,3888.6,3.359]
["bitfinex","ETHUSD",1761027769246,0.128,3888.5,3888.4,5.93075187]
["bitfinex","ETHUSD",1761027769423,0.128,3888.5,3888.4,5.92975187]
["bitfinex","ETHUSD",1761027769625,0.02588058,3888.7,3888.2,2.57183896]
["bitfinex","ETHUSD",1761027769828,0.1487,3888.9,3888.4,2.57174695]
["bitfinex","ETHUSD",1761027770359,0.2497,3888.9,3888.3,3.358]
["bitfinex","ETHUSD",1761027770520,0.02588058,3888.8,3888.5,2.57168128]
["bitfinex","ETHUSD",1761027770949,0.1487,3888.9,3888.7,2.57155347]
["bitfinex","ETHUSD",1761027771151,0.101,3889.3,3888.5,2.57168403]
["bitfinex","ETHUSD",1761027771454,0.101,3889.3,3888.3,3.358]
["bitfinex","ETHUSD",1761027771455,0.101,3889.3,3888.7,2.57154811]
["bitfinex","ETHUSD",1761027771668,0.101,3889.3,3888.3,3.358]
["bitfinex","ETHUSD",1761027771669,0.62530833,3889.3,3888.3,5.92978196]
["bitfinex","ETHUSD",1761027771859,0.02588058,3889.2,3888.4,3.7983]
["bitfinex","ETHUSD",1761027772034,0.02588058,3889.6,3888.4,3.7983]
["bitfinex","ETHUSD",1761027772239,0.02588058,3889.6,3889.0,2.57131072]
["bitfinex","ETHUSD",1761027772465,0.02588058,3889.6,3889.2,2.57116344]
["bitfinex","ETHUSD",1761027772675,0.1513,3889.7,3888.9,3.356]
["bitfinex","ETHUSD",1761027772856,0.1467,3890.7,3889.1,2.57128898]
["bitfinex","ETHUSD",1761027772857,0.099,3890.5,3889.1,2.57128898]
["bitfinex","ETHUSD",1761027773057,0.099,3890.5,3889.7,2.57082814]
["bitfinex","ETHUSD",1761027773236,0.099,3890.5,3890.0,2.57069325]
["bitfinex","ETHUSD",1761027773439,0.50216192,3890.5,3889.8,2.57082626]
["bitfinex","ETHUSD",1761027773635,0.50216192,3890.5,3890.0,2.5706474]
["bitfinex","ETHUSD",1761027773860,0.99686642,3890.5,3890.1,2.57060809]
["bitfinex","ETHUSD",1761027774067,0.99686642,3890.5,3890.0,2.5706754]
["bitfinex","ETHUSD",1761027774234,0.02588058,3890.4,3889.8,2.57076292]
["bitfinex","ETHUSD",1761027774570,0.02588058,3890.4,3890.0,2.57067287]
["bitfinex","ETHUSD",1761027774973,0.099,3890.5,3890.0,2.57067287]
["bitfinex","ETHUSD",1761027775182,0.099,3890.5,3890.1,2.57058215]
["bitfinex","ETHUSD",1761027775478,2.56969133,3891.6,3890.1,2.57058215]
["bitfinex","ETHUSD",1761027775479,2.81713771,3892.0,3890.4,0.2338]
["bitfinex","ETHUSD",1761027775633,2.56975492,3891.5,3890.6,2.57029764]
["bitfinex","ETHUSD",1761027775837,0.099,3891.4,3890.6,5.92529764]
["bitfinex","ETHUSD",1761027776067,0.099,3891.4,3890.7,2.57022612]
["bitfinex","ETHUSD",1761027776372,2.66877707,3891.4,3890.6,5.92529014]
["bitfinex","ETHUSD",1761027776591,0.29275829,3891.3,3890.6,5.92529014]
["bitfinex","ETHUSD",1761027776751,0.39175829,3891.3,3890.6,5.92529014]
["bitfinex","ETHUSD",1761027776940,0.29275829,3891.3,3890.6,5.92529014]
["bitfinex","ETHUSD",1761027777141,0.099,3891.2,3890.6,3.355]
["bitfinex","ETHUSD",1761027777448,0.1458,3890.7,3890.3,3.355]
["bitfinex","ETHUSD",1761027777654,0.02588058,3891.1,3890.2,3.354]
["bitfinex","ETHUSD",1761027777855,0.02588058,3891.1,3890.2,5.92454095]
["bitfinex","ETHUSD",1761027778039,0.02588058,3891.1,3890.6,2.57029215]
["bitfinex","ETHUSD",1761027778244,0.02588058,3891.1,3890.6,2.57023705]
["bitfinex","ETHUSD",1761027778454,0.02588058,3891.4,3890.6,2.57023705]
["bitfinex","ETHUSD",1761027778654,0.1502,3891.8,3890.6,3.353]
["bitfinex","ETHUSD",1761027778655,2.71971132,3891.8,3890.6,3.353]
["bitfinex","ETHUSD",1761027778856,0.1502,3891.8,3890.7,0.4423]
["bitfinex","ETHUSD",1761027779076,0.02588058,3891.7,3890.8,0.63656561]
["bitfinex","ETHUSD",1761027779266,0.02588058,3891.7,3891.0,2.57001744]
["bitfinex","ETHUSD",1761027779595,0.128,3891.4,3891.2,2.56989415]
["bitfinex","ETHUSD",1761027779891,0.128,3891.4,3891.3,2.56983527]
["bitfinex","ETHUSD",1761027780373,0.1482,3892.1,3891.3,3.01213527]
["bitfinex","ETHUSD",1761027780692,0.1005,3892.2,3891.4,0.4563]
["bitfinex","ETHUSD",1761027780693,0.001,3892.2,3891.4,0.4563]
["bitfinex","ETHUSD",1761027780856,0.001,3892.2,3892.1,2.78670705]
["bitfinex","ETHUSD",1761027781044,0.001,3892.2,3892.1,6.59600705]
["bitfinex","ETHUSD",1761027781452,0.001,3892.2,3892.1,0.2174]
["bitfinex","ETHUSD",1761027781656,0.001,3892.2,3891.1,0.4563]
["bitfinex","ETHUSD",1761027781838,0.128,3892.0,3891.4,0.128]
["bitfinex","ETHUSD",1761027782060,0.02588058,3891.9,3891.4,0.52173]
["bitfinex","ETHUSD",1761027782266,0.001,3892.2,3891.9,2.56943909]
["bitfinex","ETHUSD",1761027782448,0.001,3892.2,3892.1,2.78670705]
["bitfinex","ETHUSD",1761027782647,0.001,3892.2,3892.1,2.81240012]
["bitfinex","ETHUSD",1761027782848,0.001,3892.2,3892.1,3.24300705]
["bitfinex","ETHUSD",1761027783050,0.001,3892.2,3892.1,4.15965166]
["bitfinex","ETHUSD",1761027783549,0.001,3892.2,3891.5,0.4563]
["bitfinex","ETHUSD",1761027783872,0.001,3892.2,3891.6,3.355]
["bitfinex","ETHUSD",1761027784256,0.1492,3891.7,3891.0,0.2174]
["bitfinex","ETHUSD",1761027784468,0.02588058,3891.6,3891.1,3.355]
["bitfinex","ETHUSD",1761027784648,0.1492,3892.0,3891.3,2.56977685]
["bitfinex","ETHUSD",1761027784846,0.1492,3892.0,3891.4,3.355]
["bitfinex","ETHUSD",1761027785082,0.1492,3892.0,3891.2,2.56984113]
["bitfinex","ETHUSD",1761027785083,0.02588058,3891.9,3891.5,3.355]
["bitfinex","ETHUSD",1761027785344,0.12538058,3891.9,3890.2,0.4563]
["bitfinex","ETHUSD",1761027785572,0.0995,3891.9,3890.2,0.4563]
["bitfinex","ETHUSD",1761027785777,2.56971074,3891.5,3890.3,2.121]
["bitfinex","ETHUSD",1761027786084,2.57002634,3891.1,3890.0,2.57063742]
["bitfinex","ETHUSD",1761027786252,2.57009983,3890.9,3890.1,3.356]
["bitfinex","ETHUSD",1761027786577,0.02588058,3890.8,3890.1,3.356]
["bitfinex","ETHUSD",1761027786808,2.81370914,3891.2,3890.2,2.57049828]
["bitfinex","ETHUSD",1761027786962,3.09508005,3891.2,3890.2,2.57049828]
["bitfinex","ETHUSD",1761027787161,3.09508005,3891.2,3890.1,3.356]
["bitfinex","ETHUSD",1761027787162,0.52517091,3891.2,3890.3,2.57049373]
["bitfinex","ETHUSD",1761027787790,0.52517091,3891.2,3890.1,3.356]
["bitfinex","ETHUSD",1761027787791,0.52517091,3891.2,3890.2,2.57050384]
["bitfinex","ETHUSD",1761027787990,2.81370978,3891.2,3890.4,2.5704173]
["bitfinex","ETHUSD",1761027788190,2.81370155,3891.2,3890.4,2.5704173]
["bitfinex","ETHUSD",1761027788694,0.02588058,3891.1,3890.4,2.5704173]
["bitfinex","ETHUSD",1761027789095,0.2438,3891.2,3890.5,2.57034333]
["bitfinex","ETHUSD",1761027789401,0.2438,3891.2,3890.2,2.57052729]
["bitfinex","ETHUSD",1761027789598,0.02588058,3891.1,3890.4,2.57040969]
["bitfinex","ETHUSD",1761027789800,0.02588058,3891.1,3890.2,2.57049724]
["bitfinex","ETHUSD",1761027789986,0.02588058,3891.1,3890.1,3.0269028]
["bitfinex","ETHUSD",1761027790185,0.1492,3892.0,3890.2,3.351]
["bitfinex","ETHUSD",1761027790448,0.1492,3892.0,3890.5,2.57030693]
["bitfinex","ETHUSD",1761027790449,0.099,3891.7,3890.5,2.57030693]
["bitfinex","ETHUSD",1761027790698,2.56982518,3891.4,3890.5,2.57030693]
["bitfinex","ETHUSD",1761027791003,2.56984016,3891.3,3890.4,2.57042142]
["bitfinex","ETHUSD",1761027791202,0.02588058,3891.2,3889.9,0.6737]
["bitfinex","ETHUSD",1761027791501,0.12488058,3891.2,3890.1,2.570628]
["bitfinex","ETHUSD",1761027791706,2.57004033,3891.0,3890.1,2.570628]
["bitfinex","ETHUSD",1761027791891,2.57004033,3891.0,3890.2,2.57055931]
["bitfinex","ETHUSD",1761027792088,0.02588058,3890.9,3890.2,2.57055931]
["bitfinex","ETHUSD",1761027792400,0.128,3890.5,3890.1,2.5705736]
["bitfinex","ETHUSD",1761027792698,0.128,3890.5,3890.3,2.57043212]
["bitfinex","ETHUSD",1761027793518,0.128,3890.5,3890.0,2.011]
["bitfinex","ETHUSD",1761027793797,0.128,3890.5,3890.0,2.57069408]
["bitfinex","ETHUSD",1761027793997,0.128,3890.5,3889.7,2.57084041]
["bitfinex","ETHUSD",1761027793998,0.02588058,3890.4,3890.1,0.002]
["bitfinex","ETHUSD",1761027794225,0.128,3890.3,3890.1,0.002]
["bitfinex","ETHUSD",1761027794365,0.02588058,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1761027794995,0.0995,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1761027795200,0.62353725,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1761027795975,2.57032209,3890.6,3890.1,0.002]
["bitfinex","ETHUSD",1761027796196,0.02588058,3890.5,3890.1,0.002]
["bitfinex","ETHUSD",1761027796400,0.1458,3890.8,3890.1,0.002]
["bitfinex","ETHUSD",1761027796600,2.71598049,3890.8,3890.1,0.002]
["bitfinex","ETHUSD",1761027797081,0.02588058,3890.7,3890.1,0.002]
["bitfinex","ETHUSD",1761027797280,0.47286669,3890.7,3890.1,2.57257545]
["bitfinex","ETHUSD",1761027797681,0.44698611,3890.7,3890.1,2.57257545]
["bitfinex","ETHUSD",1761027797876,0.44698611,3890.7,3890.1,5.91757545]
["bitfinex","ETHUSD",1761027798093,2.71598065,3890.8,3890.1,5.91757545]
["bitfinex","ETHUSD",1761027798324,0.1458,3890.8,3890.4,2.57036772]
["bitfinex","ETHUSD",1761027798488,0.0995,3891.1,3890.3,2.57047735]
["bitfinex","ETHUSD",1761027798695,0.0999,3891.5,3890.2,0.49760561]
["bitfinex","ETHUSD",1761027798914,0.2491,3892.0,3890.3,3.23554651]
["bitfinex","ETHUSD",1761027799108,0.40312117,3891.8,3890.4,0.02570429]
["bitfinex","ETHUSD",1761027799314,0.001,3892.2,3891.7,2.56957113]
["bitfinex","ETHUSD",1761027799515,0.001,3892.2,3891.8,2.56949671]
["bitfinex","ETHUSD",1761027799728,0.1502,3891.5,3890.6,3.345]
["bitfinex","ETHUSD",1761027799896,0.02588058,3891.4,3890.6,3.76957988]
["bitfinex","ETHUSD",1761027800197,0.12488058,3891.4,3890.7,3.346]
["bitfinex","ETHUSD",1761027800396,2.56996429,3891.2,3890.6,3.346]
["bitfinex","ETHUSD",1761027800598,0.1502,3891.5,3890.6,3.346]
["bitfinex","ETHUSD",1761027800599,0.02588058,3891.1,3890.6,3.346]
["bitfinex","ETHUSD",1761027800793,2.59590095,3891.1,3890.6,3.346]
["bitfinex","ETHUSD",1761027801038,2.5699177,3891.2,3890.6,3.346]
["bitfinex","ETHUSD",1761027801193,2.56997807,3891.1,3890.6,3.346]
["bitfinex","ETHUSD",1761027801644,3.12319902,3891.2,3890.6,3.346]
["bitfinex","ETHUSD",1761027801789,0.55327867,3891.2,3890.1,0.2377]
["bitfinex","ETHUSD",1761027801994,0.1502,3891.5,3890.4,2.57040485]
["bitfinex","ETHUSD",1761027802296,0.1502,3891.5,3890.9,2.57006007]
["bitfinex","ETHUSD",1761027802517,0.02588058,3891.4,3890.9,2.57006007]
["bitfinex","ETHUSD",1761027802695,0.02588058,3891.4,3890.8,5.91514587]
["bitfinex","ETHUSD",1761027803408,0.02588058,3891.4,3890.8,5.91515598]
["bitfinex","ETHUSD",1761027803713,0.02588058,3891.4,3890.8,3.345]
["bitfinex","ETHUSD",1761027803912,2.59566163,3891.4,3890.7,2.57017422]
["bitfinex","ETHUSD",1761027804219,0.02588058,3891.4,3890.9,2.57008816]
["bitfinex","ETHUSD",1761027804523,0.12488058,3891.4,3890.8,3.343]
["bitfinex","ETHUSD",1761027804926,0.128,3891.0,3890.7,5.91221585]
["bitfinex","ETHUSD",1761027805127,0.128,3891.0,3890.7,3.342]
["bitfinex","ETHUSD",1761027805318,0.128,3891.0,3890.7,5.91222387]
["bitfinex","ETHUSD",1761027805527,0.128,3891.0,3890.7,3.342]
["bitfinex","ETHUSD",1761027805727,0.128,3891.0,3890.7,5.91222356]
["bitfinex","ETHUSD",1761027805937,0.128,3891.0,3890.8,2.57015913]
["bitfinex","ETHUSD",1761027806428,0.128,3891.0,3890.9,2.57009946]
["bitfinex","ETHUSD",1761027806628,0.128,3891.0,3890.7,3.342]
["bitfinex","ETHUSD",1761027806937,0.128,3891.0,3890.5,2.57035195]
["bitfinex","ETHUSD",1761027807236,0.128,3891.0,3890.6,3.341]
["bitfinex","ETHUSD",1761027807639,0.128,3891.0,3890.4,2.57040252]
["bitfinex","ETHUSD",1761027807936,0.128,3890.6,3890.5,5.9103637]
["bitfinex","ETHUSD",1761027808339,0.02588058,3891.3,3890.7,2.57022836]
["bitfinex","ETHUSD",1761027808540,0.128,3891.0,3890.8,2.57014516]
["bitfinex","ETHUSD",1761027808850,0.128,3891.0,3890.6,2.57027438]
["bitfinex","ETHUSD",1761027809145,0.128,3891.0,3890.5,3.34]
["bitfinex","ETHUSD",1761027809550,0.128,3891.0,3890.9,2.57009946]
["bitfinex","ETHUSD",1761027809712,0.128,3891.0,3890.6,3.04219519]
["bitfinex","ETHUSD",1761027809913,0.128,3891.0,3890.9,2.57009946]
["bitfinex","ETHUSD",1761027810333,0.128,3891.0,3890.9,5.90709946]
["bitfinex","ETHUSD",1761027811363,0.128,3891.2,3891.1,2.56993528]
["bitfinex","ETHUSD",1761027811712,0.001,3892.2,3891.6,2.56961789]
["bitfinex","ETHUSD",1761027811959,0.001,3892.2,3891.4,3.336]
["bitfinex","ETHUSD",1761027812273,0.001,3892.2,3892.1,2.56930705]
["bitfinex","ETHUSD",1761027813111,0.001,3892.2,3892.0,2.56936351]
["bitfinex","ETHUSD",1761027813547,0.001,3892.2,3892.1,2.56930705]
["bitfinex","ETHUSD",1761027813752,0.001,3892.2,3891.4,0.4567]
["bitfinex","ETHUSD",1761027813936,2.66925207,3892.2,3891.5,5.90570096]
["bitfinex","ETHUSD",1761027814136,0.29539385,3892.1,3891.5,3.336]
["bitfinex","ETHUSD",1761027814343,0.001,3892.2,3891.5,3.336]
["bitfinex","ETHUSD",1761027814557,0.001,3892.2,3891.8,2.5694509]
["bitfinex","ETHUSD",1761027814724,0.001,3892.2,3891.7,2.5695579]
["bitfinex","ETHUSD",1761027814919,0.001,3892.2,3891.6,2.56957139]
["bitfinex","ETHUSD",1761027815159,0.001,3892.2,3891.6,2.56963716]
["bitfinex","ETHUSD",1761027815534,0.001,3892.2,3891.7,2.56953816]
["bitfinex","ETHUSD",1761027816049,0.1,3892.2,3891.6,5.90458833]
["bitfinex","ETHUSD",1761027816216,0.1,3892.2,3891.8,2.56948259]
["bitfinex","ETHUSD",1761027816412,0.001,3892.2,3891.9,2.56942575]
["bitfinex","ETHUSD",1761027817068,0.099,3892.1,3890.5,0.002]
["bitfinex","ETHUSD",1761027817232,1.75388058,3892.0,3890.5,0.002]
["bitfinex","ETHUSD",1761027817419,0.1468,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761027817955,0.2477,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761027818118,2.84387822,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761027818552,0.17268058,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761027818850,0.1468,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761027819049,0.1468,3891.0,3890.5,0.002]
["bitfinex","ETHUSD",1761027819451,0.02588058,3890.9,3890.5,0.002]
["bitfinex","ETHUSD",1761027819752,0.1463,3891.3,3890.6,0.4567]
["bitfinex","ETHUSD",1761027820261,0.1463,3891.3,3890.9,2.57008943]
["bitfinex","ETHUSD",1761027820663,0.1463,3891.3,3890.5,2.57235853]
["bitfinex","ETHUSD",1761027821060,0.1463,3891.3,3890.8,2.57011287]
["bitfinex","ETHUSD",1761027821262,0.12768058,3891.2,3890.5,0.002]
["bitfinex","ETHUSD",1761027821589,0.1459,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761027821977,0.2482,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761027822175,0.1463,3891.3,3890.5,0.002]
["bitfinex","ETHUSD",1761027822385,0.128,3890.7,3890.5,2.57234019]
["bitfinex","ETHUSD",1761027822557,0.128,3890.7,3890.5,0.002]
["bitfinex","ETHUSD",1761027822752,0.12488058,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761027823157,0.02588058,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761027823668,0.128,3890.7,3890.5,0.002]
["bitfinex","ETHUSD",1761027824057,0.02588058,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761027824686,0.12488058,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761027824901,0.40718649,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761027825200,2.69517822,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761027827268,6.03417822,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761027827488,6.00829764,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761027830491,0.1463,3891.3,3890.5,0.002]
["bitfinex","ETHUSD",1761027830694,0.12488058,3891.2,3890.5,0.002]
["bitfinex","ETHUSD",1761027830898,1.728,3891.1,3890.5,0.002]
["bitfinex","ETHUSD",1761027831062,2.57018938,3890.8,3890.5,0.002]
["bitfinex","ETHUSD",1761027831260,0.12488058,3890.7,3890.5,0.002]
["bitfinex","ETHUSD",1761027831463,2.69514626,3890.7,3890.5,0.002]
["bitfinex","ETHUSD",1761027831661,0.02588058,3890.7,3890.5,0.002]
["bitfinex","ETHUSD",1761027832195,3.53591806,3891.0,3890.5,0.002]
["bitfinex","ETHUSD",1761027832503,0.62048947,3890.9,3890.5,0.002]
["bitfinex","ETHUSD",1761027834671,6.10595857,3891.0,3890.5,0.002]
["bitfinex","ETHUSD",1761027834872,3.53591806,3891.0,3890.5,2.57233229]
["bitfinex","ETHUSD",1761027835390,3.53591806,3891.0,3890.5,0.4587]
["bitfinex","ETHUSD",1761027835621,3.53591806,3891.0,3890.5,0.002]
["bitfinex","ETHUSD",1761027835994,3.53591806,3891.0,3890.5,2.57235466]
["bitfinex","ETHUSD",1761027836390,3.53591806,3891.0,3890.5,0.002]
["bitfinex","ETHUSD",1761027836786,3.53591806,3891.0,3890.6,2.57029429]
["bitfinex","ETHUSD",1761027837034,3.53591806,3891.0,3890.5,0.002]
["bitfinex","ETHUSD",1761027837035,3.336,3891.0,3890.8,2.57014098]
["bitfinex","ETHUSD",1761027837216,3.336,3891.0,3890.5,0.002]
["bitfinex","ETHUSD",1761027837217,3.336,3891.0,3890.9,2.57009946]
["bitfinex","ETHUSD",1761027837418,3.336,3891.0,3890.6,3.02699764]
["bitfinex","ETHUSD",1761027837725,3.336,3891.0,3890.8,2.57016551]
["bitfinex","ETHUSD",1761027838023,3.336,3891.0,3890.7,3.02691964]
["bitfinex","ETHUSD",1761027838225,0.40310691,3891.6,3890.7,0.75959196]
["bitfinex","ETHUSD",1761027838425,0.1492,3892.0,3890.8,0.4567]
["bitfinex","ETHUSD",1761027838426,0.02588058,3891.5,3890.8,0.4567]
["bitfinex","ETHUSD",1761027838616,0.02588058,3891.5,3890.8,3.02685087]
["bitfinex","ETHUSD",1761027838817,0.02588058,3891.5,3891.1,2.56995266]
["bitfinex","ETHUSD",1761027838990,0.02588058,3891.5,3891.0,2.57001722]
["bitfinex","ETHUSD",1761027839198,0.001,3892.2,3891.4,0.2305]
["bitfinex","ETHUSD",1761027839431,0.001,3892.2,3891.8,2.56945679]
["bitfinex","ETHUSD",1761027839630,0.001,3892.2,3891.9,2.56938493]
["bitfinex","ETHUSD",1761027839925,0.001,3892.2,3891.5,3.0263932]
["bitfinex","ETHUSD",1761027840095,0.001,3892.2,3891.8,2.56947829]
["bitfinex","ETHUSD",1761027840292,0.001,3892.2,3891.6,2.5695841]
["bitfinex","ETHUSD",1761027840493,0.128,3891.6,3890.8,0.5847]
["bitfinex","ETHUSD",1761027840698,0.02588058,3891.5,3890.3,0.4484]
["bitfinex","ETHUSD",1761027841007,0.128,3890.7,3890.3,3.336]
["bitfinex","ETHUSD",1761027841199,0.128,3890.7,3890.5,2.57235721]
["bitfinex","ETHUSD",1761027841529,0.128,3890.7,3890.5,0.002]
["bitfinex","ETHUSD",1761027843154,0.02588058,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761027843329,0.02588058,3890.8,3890.5,0.002]
["bitfinex","ETHUSD",1761027843707,2.8399491,3890.8,3890.5,0.002]
["bitfinex","ETHUSD",1761027843919,3.38094147,3890.8,3890.5,0.002]
["bitfinex","ETHUSD",1761027844121,2.57027406,3890.7,3890.5,0.002]
["bitfinex","ETHUSD",1761027844304,0.02588058,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761027844501,2.84147822,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761027845201,2.74247822,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761027845447,3.333,3890.9,3890.5,0.002]
["bitfinex","ETHUSD",1761027845742,0.02588058,3890.8,3890.5,0.002]
["bitfinex","ETHUSD",1761027846343,3.333,3890.9,3890.5,0.002]
["bitfinex","ETHUSD",1761027846504,3.333,3890.9,3890.5,2.57234159]
["bitfinex","ETHUSD",1761027847023,3.333,3890.9,3890.5,0.002]
["bitfinex","ETHUSD",1761027847219,3.333,3890.9,3890.1,0.002]
["bitfinex","ETHUSD",1761027847220,0.1459,3890.6,3890.1,0.002]
["bitfinex","ETHUSD",1761027847419,0.1459,3890.6,3888.2,0.224]
["bitfinex","ETHUSD",1761027847420,0.50688,3890.2,3888.2,0.224]
["bitfinex","ETHUSD",1761027847736,1.728,3890.0,3888.2,0.224]
["bitfinex","ETHUSD",1761027847935,2.57114696,3889.4,3888.5,2.57168112]
["bitfinex","ETHUSD",1761027848132,2.74674335,3889.3,3888.2,0.224]
["bitfinex","ETHUSD",1761027848445,2.57122406,3889.2,3888.2,0.224]
["bitfinex","ETHUSD",1761027848742,0.02588058,3889.1,3888.3,2.57376028]
["bitfinex","ETHUSD",1761027848943,2.59718256,3889.1,3888.3,2.57376028]
["bitfinex","ETHUSD",1761027849168,0.61617225,3889.1,3888.3,0.002]
["bitfinex","ETHUSD",1761027849360,2.57159668,3888.7,3888.3,0.002]
["bitfinex","ETHUSD",1761027849653,0.02588058,3888.6,3888.3,0.002]
["bitfinex","ETHUSD",1761027850039,2.67118574,3888.5,3888.3,0.002]
["bitfinex","ETHUSD",1761027850240,0.02588058,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761027850623,2.59763245,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761027851031,0.02588058,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761027852025,0.02588058,3888.5,3888.3,0.002]
["bitfinex","ETHUSD",1761027852831,2.57175187,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761027853031,2.84146512,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761027854147,0.26971325,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761027854349,2.84146512,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761027855136,2.8673457,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761027856620,0.26971325,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761027856819,0.4033984,3888.8,3888.3,0.4504]
["bitfinex","ETHUSD",1761027857045,0.4033984,3888.8,3888.4,2.57174983]
["bitfinex","ETHUSD",1761027857244,0.4033984,3888.8,3888.3,0.4504]
["bitfinex","ETHUSD",1761027857556,0.128,3888.5,3888.3,0.4504]
["bitfinex","ETHUSD",1761027857876,0.02588058,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761027858229,0.29843341,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761027858429,0.27255283,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761027858620,0.128,3888.5,3888.3,0.002]
["bitfinex","ETHUSD",1761027858826,0.128,3888.5,3888.3,0.4504]
["bitfinex","ETHUSD",1761027859360,0.128,3888.5,3888.3,0.002]
["bitfinex","ETHUSD",1761027859662,0.02588058,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761027860425,0.29843292,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761027861163,0.02588058,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761027861655,0.128,3888.5,3888.3,0.002]
["bitfinex","ETHUSD",1761027862259,0.128,3888.5,3888.3,2.57377969]
["bitfinex","ETHUSD",1761027862767,0.128,3888.5,3888.3,0.002]
["bitfinex","ETHUSD",1761027863267,0.02588058,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761027863565,0.128,3888.5,3888.3,0.002]
["bitfinex","ETHUSD",1761027864269,0.02588058,3888.9,3888.3,0.002]
["bitfinex","ETHUSD",1761027864668,2.57149229,3888.8,3888.3,0.002]
["bitfinex","ETHUSD",1761027864859,0.02588058,3888.7,3888.3,0.002]
["bitfinex","ETHUSD",1761027865368,0.02588058,3888.7,3888.4,2.57169738]
["bitfinex","ETHUSD",1761027865570,0.02588058,3888.7,3888.5,2.57167703]
["bitfinex","ETHUSD",1761027865871,5.90323701,3889.2,3888.5,2.57167703]
["bitfinex","ETHUSD",1761027866068,0.84743348,3889.1,3888.5,2.57167703]
["bitfinex","ETHUSD",1761027866565,0.02588058,3889.0,3888.3,0.002]
["bitfinex","ETHUSD",1761027866734,2.59729274,3889.0,3888.3,2.57377331]
["bitfinex","ETHUSD",1761027866930,2.57142632,3888.9,3888.3,0.002]
["bitfinex","ETHUSD",1761027867172,0.02588058,3888.8,3888.3,0.002]
["bitfinex","ETHUSD",1761027867762,0.12588058,3888.8,3888.3,0.002]
["bitfinex","ETHUSD",1761027867966,2.57167553,3888.6,3888.3,0.002]
["bitfinex","ETHUSD",1761027868146,0.02588058,3888.5,3888.3,0.002]
["bitfinex","ETHUSD",1761027868347,2.59758927,3888.5,3888.3,0.002]
["bitfinex","ETHUSD",1761027868739,2.57175187,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761027869353,2.59763245,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761027869640,3.45775158,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761027869839,3.55775158,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761027870270,0.86011913,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761027871872,3.45775158,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761027873283,0.88599971,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761027873860,3.45775158,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761027874344,0.88599971,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761027875046,0.86011913,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761027876979,4.18811913,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761027878360,3.328,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761027878575,3.328,3888.4,3888.3,0.4556]
["bitfinex","ETHUSD",1761027879676,3.328,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761027882882,3.34888058,3888.7,3888.4,2.5717086]
["bitfinex","ETHUSD",1761027883088,3.34888058,3888.7,3888.3,0.002]
["bitfinex","ETHUSD",1761027883390,3.72410737,3888.7,3888.3,0.002]
["bitfinex","ETHUSD",1761027883710,2.57175187,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761027883932,5.91863245,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761027884131,5.99275187,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761027884865,7.72075187,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761027885075,8.67033493,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761027887073,6.09858306,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761027887294,8.67033493,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761027887969,25.66044514,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761027888783,9.17721493,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761027891510,9.58073912,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761027891810,9.17721493,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761027894775,9.58073523,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761027895903,6.15629925,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761027896104,9.47229925,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761027896398,9.97917925,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761027897212,9.87817925,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761027897790,9.57465895,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761027899205,8.96777895,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761027899619,9.06777895,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761027900323,9.47125946,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761027900926,9.37125946,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761027901130,3.48450759,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761027901423,5.84992453,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761027901625,5.84992453,3888.4,3888.3,0.4491]
["bitfinex","ETHUSD",1761027901823,5.043,3888.4,3888.3,0.4491]
["bitfinex","ETHUSD",1761027903211,7.61475187,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761027903405,8.73339117,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761027903604,25.44472922,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761027904353,9.14027117,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761027905216,9.64375887,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761027910051,4.80716109,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761027910253,8.12416109,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761027910428,8.22616109,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761027910627,8.12416109,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761027911046,4.30028109,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761027911221,4.30028109,3887.6,3887.5,0.4491]
["bitfinex","ETHUSD",1761027911222,5.07088058,3887.6,3887.5,0.4491]
["bitfinex","ETHUSD",1761027911422,7.61728109,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761027911722,8.63592039,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761027913254,8.63592039,3887.6,3887.5,0.4491]
["bitfinex","ETHUSD",1761027914652,8.63592039,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761027915567,9.03944703,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761027915767,8.63592039,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761027916082,9.14280039,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761027918741,8.63592039,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761027921161,5.045,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761027921376,5.045,3887.6,3887.5,0.4448]
["bitfinex","ETHUSD",1761027921377,1.728,3887.6,3887.5,0.4448]
["bitfinex","ETHUSD",1761027922764,3.311,3888.0,3887.5,0.4448]
["bitfinex","ETHUSD",1761027923768,3.311,3888.0,3887.5,3.01708162]
["bitfinex","ETHUSD",1761027924372,3.311,3888.0,3887.6,0.4428]
["bitfinex","ETHUSD",1761027924969,3.311,3888.0,3887.6,3.01506112]
["bitfinex","ETHUSD",1761027925167,2.57182704,3888.3,3887.6,3.01506112]
["bitfinex","ETHUSD",1761027925472,3.311,3888.2,3887.7,0.4428]
["bitfinex","ETHUSD",1761027925870,3.311,3888.2,3888.1,0.2316]
["bitfinex","ETHUSD",1761027926192,3.33688058,3888.2,3888.1,0.2316]
["bitfinex","ETHUSD",1761027926398,3.33688058,3888.2,3888.1,0.6744]
["bitfinex","ETHUSD",1761027927366,2.57201646,3888.0,3887.5,0.002]
["bitfinex","ETHUSD",1761027927574,0.128,3887.6,3887.5,0.4448]
["bitfinex","ETHUSD",1761027927976,1.728,3887.8,3887.5,0.002]
["bitfinex","ETHUSD",1761027928190,1.728,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761027928376,1.728,3888.0,3887.5,0.002]
["bitfinex","ETHUSD",1761027928579,3.71448978,3887.9,3887.5,0.002]
["bitfinex","ETHUSD",1761027928892,3.311,3887.9,3887.6,0.4428]
["bitfinex","ETHUSD",1761027929197,1.728,3887.8,3887.6,0.4428]
["bitfinex","ETHUSD",1761027930002,2.38123744,3887.8,3887.5,0.002]
["bitfinex","ETHUSD",1761027930189,2.38123744,3887.8,3887.6,0.4428]
["bitfinex","ETHUSD",1761027934705,1.728,3887.8,3887.6,0.4428]
["bitfinex","ETHUSD",1761027935012,1.728,3887.8,3887.6,0.4618]
["bitfinex","ETHUSD",1761027935999,0.02588058,3887.7,3887.6,0.4618]
["bitfinex","ETHUSD",1761027937126,1.728,3887.8,3887.6,0.4618]
["bitfinex","ETHUSD",1761027937611,0.02588058,3887.7,3887.6,0.4618]
["bitfinex","ETHUSD",1761027938111,0.128,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761027938315,0.128,3887.6,3887.5,0.4638]
["bitfinex","ETHUSD",1761027941418,0.128,3887.6,3887.5,3.03614726]
["bitfinex","ETHUSD",1761027942083,0.128,3887.6,3887.5,0.4638]
["bitfinex","ETHUSD",1761027942998,0.128,3887.6,3887.5,3.03614726]
["bitfinex","ETHUSD",1761027943920,0.128,3887.6,3887.5,0.4638]
["bitfinex","ETHUSD",1761027944101,0.128,3887.6,3887.5,3.03614726]
["bitfinex","ETHUSD",1761027945323,0.001,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1761027945489,0.001,3887.9,3887.8,3.03394877]
["bitfinex","ETHUSD",1761027947390,0.001,3887.9,3887.8,0.4618]
["bitfinex","ETHUSD",1761027948346,0.001,3887.9,3887.8,3.03394877]
["bitfinex","ETHUSD",1761027948511,0.001,3887.9,3887.8,0.4618]
["bitfinex","ETHUSD",1761027949799,0.001,3887.9,3887.7,2.57220329]
["bitfinex","ETHUSD",1761027949999,0.001,3887.9,3887.8,0.4618]
["bitfinex","ETHUSD",1761027952615,0.128,3887.8,3887.5,3.7738]
["bitfinex","ETHUSD",1761027952810,0.02588058,3887.7,3887.6,0.4618]
["bitfinex","ETHUSD",1761027953009,0.001,3887.9,3887.5,0.002]
["bitfinex","ETHUSD",1761027953324,0.02688058,3887.9,3887.5,0.002]
["bitfinex","ETHUSD",1761027953508,0.02688058,3887.9,3887.6,0.4618]
["bitfinex","ETHUSD",1761027953708,2.5990062,3887.9,3887.5,0.002]
["bitfinex","ETHUSD",1761027953932,0.51709653,3887.8,3887.5,0.4638]
["bitfinex","ETHUSD",1761027954133,0.02588058,3887.7,3887.5,0.4638]
["bitfinex","ETHUSD",1761027954732,0.02588058,3887.7,3887.5,0.002]
["bitfinex","ETHUSD",1761027955029,1.75388058,3887.7,3887.5,0.002]
["bitfinex","ETHUSD",1761027956543,4.32610709,3887.7,3887.5,0.002]
["bitfinex","ETHUSD",1761027956738,0.49969036,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761027956947,4.79997145,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761027957247,2.22769036,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761027958217,4.82585203,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761027959230,4.92535203,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761027960213,5.43223203,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761027960412,4.79997145,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761027960628,10.52608985,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761027960816,4.79997145,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761027961512,2.22769036,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761027961758,0.001,3887.9,3887.5,0.4498]
["bitfinex","ETHUSD",1761027962046,1.729,3887.9,3887.5,0.4498]
["bitfinex","ETHUSD",1761027962616,4.30109332,3887.9,3887.5,0.4498]
["bitfinex","ETHUSD",1761027962948,2.57220668,3887.8,3887.5,0.4498]
["bitfinex","ETHUSD",1761027963118,2.57228109,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761027963315,1.03054801,3887.6,3887.5,0.4498]
["bitfinex","ETHUSD",1761027963733,1.75388058,3887.7,3887.5,0.4498]
["bitfinex","ETHUSD",1761027963942,2.57219595,3887.8,3887.5,0.4498]
["bitfinex","ETHUSD",1761027963943,1.728,3887.8,3887.5,0.4498]
["bitfinex","ETHUSD",1761027964829,1.729,3887.9,3887.5,0.4498]
["bitfinex","ETHUSD",1761027965026,4.30109485,3887.9,3887.5,0.4498]
["bitfinex","ETHUSD",1761027965645,2.59803639,3887.8,3887.5,0.4498]
["bitfinex","ETHUSD",1761027965850,3.61894173,3887.8,3887.5,0.4498]
["bitfinex","ETHUSD",1761027966012,0.02588058,3887.8,3887.6,0.4478]
["bitfinex","ETHUSD",1761027966215,2.59803012,3887.8,3887.5,0.002]
["bitfinex","ETHUSD",1761027967842,0.02588058,3887.8,3887.5,0.002]
["bitfinex","ETHUSD",1761027968042,2.57228109,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761027968361,5.90716167,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761027968546,5.88128109,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761027969030,7.60928109,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761027971642,3.309,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761027971838,3.309,3887.6,3887.5,0.4498]
["bitfinex","ETHUSD",1761027972965,3.309,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761027973130,3.33488058,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761027973334,3.309,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761027976538,3.33488058,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761027976976,5.90716167,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761027977143,5.88128109,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761027979267,3.309,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761027979485,5.88128109,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761027979987,3.309,3887.6,3887.5,0.4321]
["bitfinex","ETHUSD",1761027980339,3.309,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761027980572,5.88128109,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761027980978,6.72671787,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761027991404,3.309,3887.6,3887.5,0.4686]
["bitfinex","ETHUSD",1761027993267,0.001,3887.9,3887.5,0.4686]
["bitfinex","ETHUSD",1761027993804,0.129,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1761027994171,0.129,3887.9,3887.8,3.03874877]
["bitfinex","ETHUSD",1761027994373,0.001,3887.9,3887.8,3.03874877]
["bitfinex","ETHUSD",1761027994582,0.001,3887.9,3887.8,4.5034636]
["bitfinex","ETHUSD",1761028000715,0.001,3887.9,3887.8,3.03874877]
["bitfinex","ETHUSD",1761028004901,0.001,3887.9,3887.5,0.002]
["bitfinex","ETHUSD",1761028005101,0.001,3887.9,3887.5,0.49432347]
["bitfinex","ETHUSD",1761028005429,0.001,3887.9,3887.7,2.57219505]
["bitfinex","ETHUSD",1761028005731,0.001,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1761028006124,0.001,3887.9,3887.8,3.03874877]
["bitfinex","ETHUSD",1761028007202,0.001,3887.9,3887.8,0.4666]
["bitfinex","ETHUSD",1761028007509,0.001,3887.9,3887.7,2.57220256]
["bitfinex","ETHUSD",1761028007510,0.001,3887.9,3887.6,2.5722681]
["bitfinex","ETHUSD",1761028007703,0.001,3887.9,3887.6,3.0388681]
["bitfinex","ETHUSD",1761028007903,0.001,3887.9,3887.6,2.5722681]
["bitfinex","ETHUSD",1761028008097,0.001,3887.9,3887.6,3.0388681]
["bitfinex","ETHUSD",1761028008300,0.001,3887.9,3887.7,2.57220254]
["bitfinex","ETHUSD",1761028008503,0.001,3887.9,3887.7,3.03880254]
["bitfinex","ETHUSD",1761028008732,0.001,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1761028009617,0.001,3887.9,3887.8,3.03874877]
["bitfinex","ETHUSD",1761028010440,0.001,3887.9,3887.8,3.93064963]
["bitfinex","ETHUSD",1761028010825,0.001,3887.9,3887.5,0.002]
["bitfinex","ETHUSD",1761028011030,0.001,3887.9,3887.8,3.306]
["bitfinex","ETHUSD",1761028011734,0.001,3887.9,3887.8,6.34474877]
["bitfinex","ETHUSD",1761028013121,0.001,3887.9,3887.8,3.305]
["bitfinex","ETHUSD",1761028013618,0.001,3887.9,3887.8,6.34374877]
["bitfinex","ETHUSD",1761028014046,0.001,3887.9,3887.8,5.87714877]
["bitfinex","ETHUSD",1761028015019,0.001,3887.9,3887.8,6.34374877]
["bitfinex","ETHUSD",1761028015221,0.001,3887.9,3887.8,7.23574926]
["bitfinex","ETHUSD",1761028017748,0.001,3887.9,3887.8,6.76914926]
["bitfinex","ETHUSD",1761028017949,0.001,3887.9,3887.8,6.34374877]
["bitfinex","ETHUSD",1761028019721,0.001,3887.9,3887.8,5.87714877]
["bitfinex","ETHUSD",1761028020057,0.001,3887.9,3887.8,3.305]
["bitfinex","ETHUSD",1761028020449,0.001,3887.9,3887.8,5.87714877]
["bitfinex","ETHUSD",1761028020756,0.001,3887.9,3887.6,2.57426514]
["bitfinex","ETHUSD",1761028020757,0.1517,3887.9,3887.6,2.5742531]
["bitfinex","ETHUSD",1761028021053,0.001,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1761028021460,0.001,3887.9,3887.8,3.02814877]
["bitfinex","ETHUSD",1761028021826,0.001,3887.9,3887.8,0.456]
["bitfinex","ETHUSD",1761028022023,0.001,3887.9,3887.7,5.87720385]
["bitfinex","ETHUSD",1761028023059,0.001,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1761028023240,0.001,3887.9,3887.8,3.02814877]
["bitfinex","ETHUSD",1761028023950,0.001,3887.9,3887.7,3.305]
["bitfinex","ETHUSD",1761028023951,0.128,3887.8,3887.7,3.305]
["bitfinex","ETHUSD",1761028024258,0.128,3887.8,3887.7,5.87721493]
["bitfinex","ETHUSD",1761028024832,0.128,3887.8,3887.7,6.33321493]
["bitfinex","ETHUSD",1761028025958,0.128,3887.8,3887.7,5.87721493]
["bitfinex","ETHUSD",1761028026569,0.128,3887.8,3887.7,3.305]
["bitfinex","ETHUSD",1761028027064,0.128,3887.8,3887.7,3.304]
["bitfinex","ETHUSD",1761028028664,0.128,3887.8,3887.6,0.002]
["bitfinex","ETHUSD",1761028028883,0.1,3887.8,3887.6,0.002]
["bitfinex","ETHUSD",1761028029389,0.36730333,3887.8,3887.6,0.002]
["bitfinex","ETHUSD",1761028030184,0.26730333,3887.8,3887.6,0.002]
["bitfinex","ETHUSD",1761028030384,2.69809551,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1761028034057,4.93297551,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1761028035489,4.90709493,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1761028035690,5.96460145,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1761028039462,6.06778265,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1761028044308,1.05750652,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1761028044473,2.57308724,3887.9,3887.6,0.002]
["bitfinex","ETHUSD",1761028044779,3.304,3887.9,3887.6,0.002]
["bitfinex","ETHUSD",1761028045372,0.001,3887.9,3887.6,0.002]
["bitfinex","ETHUSD",1761028045618,0.001,3887.9,3887.7,0.4664]
["bitfinex","ETHUSD",1761028045775,0.001,3887.9,3887.6,0.002]
["bitfinex","ETHUSD",1761028047086,1.729,3887.9,3887.6,0.002]
["bitfinex","ETHUSD",1761028047308,1.75488058,3887.9,3887.6,0.002]
["bitfinex","ETHUSD",1761028047509,1.729,3887.9,3887.6,0.002]
["bitfinex","ETHUSD",1761028049104,1.829,3887.9,3887.6,0.002]
["bitfinex","ETHUSD",1761028049302,0.101,3887.9,3887.6,0.002]
["bitfinex","ETHUSD",1761028049480,0.12688058,3887.9,3887.6,0.002]
["bitfinex","ETHUSD",1761028049909,0.02688058,3887.9,3887.6,0.002]
["bitfinex","ETHUSD",1761028050116,2.57221493,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1761028050415,2.59809551,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1761028050582,2.69809551,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1761028053707,0.02588058,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1761028054026,2.59809551,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1761028054697,2.69809551,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1761028062602,2.59809551,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1761028065040,0.02588058,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1761028065216,6.87135965,3887.9,3887.6,3.00986161]
["bitfinex","ETHUSD",1761028065217,0.001,3887.9,3887.6,3.00986161]
["bitfinex","ETHUSD",1761028065556,0.001,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1761028065708,0.001,3887.9,3887.8,0.4356]
["bitfinex","ETHUSD",1761028067647,0.128,3887.8,3887.6,0.002]
["bitfinex","ETHUSD",1761028067951,0.128,3887.8,3887.6,0.4376]
["bitfinex","ETHUSD",1761028068160,0.128,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1761028068449,0.128,3887.8,3887.7,3.13083647]
["bitfinex","ETHUSD",1761028068654,0.128,3887.8,3887.7,3.56643647]
["bitfinex","ETHUSD",1761028070421,0.128,3887.8,3887.6,0.002]
["bitfinex","ETHUSD",1761028070838,0.128,3887.8,3887.7,0.4356]
["bitfinex","ETHUSD",1761028071034,0.128,3887.8,3887.7,3.00781493]
["bitfinex","ETHUSD",1761028071251,0.128,3887.8,3887.7,0.4356]
["bitfinex","ETHUSD",1761028071525,0.128,3887.8,3887.7,3.00781493]
["bitfinex","ETHUSD",1761028071755,0.128,3887.8,3887.7,3.30919642]
["bitfinex","ETHUSD",1761028072829,0.128,3887.8,3887.7,0.73698149]
["bitfinex","ETHUSD",1761028073657,0.128,3887.8,3887.7,0.30138149]
["bitfinex","ETHUSD",1761028073863,0.128,3887.8,3887.6,0.002]
["bitfinex","ETHUSD",1761028074046,0.128,3887.8,3887.7,3.00781493]
["bitfinex","ETHUSD",1761028075169,0.128,3887.8,3887.7,0.4356]
["bitfinex","ETHUSD",1761028075959,0.128,3887.8,3887.7,3.00781493]
["bitfinex","ETHUSD",1761028076189,0.128,3887.8,3887.7,3.56643105]
["bitfinex","ETHUSD",1761028076545,0.001,3887.9,3887.7,3.56643105]
["bitfinex","ETHUSD",1761028076546,0.001,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1761028076764,0.001,3887.9,3887.8,3.00774877]
["bitfinex","ETHUSD",1761028079981,0.001,3887.9,3887.8,3.03347025]
["bitfinex","ETHUSD",1761028080191,0.001,3887.9,3887.8,4.30027904]
["bitfinex","ETHUSD",1761028080354,0.001,3887.9,3887.8,4.27455756]
["bitfinex","ETHUSD",1761028082096,0.001,3887.9,3887.6,0.002]
["bitfinex","ETHUSD",1761028082279,0.001,3887.9,3887.6,2.57428045]
["bitfinex","ETHUSD",1761028082593,0.001,3887.9,3887.7,2.57221046]
["bitfinex","ETHUSD",1761028082789,0.001,3887.9,3887.7,3.02361046]
["bitfinex","ETHUSD",1761028083289,0.001,3887.9,3887.8,3.02354877]
["bitfinex","ETHUSD",1761028084960,0.001,3887.9,3887.8,3.58353117]
["bitfinex","ETHUSD",1761028086556,0.001,3887.9,3887.8,3.71153117]
["bitfinex","ETHUSD",1761028089994,1.728,3888.9,3888.2,2.57183809]
["bitfinex","ETHUSD",1761028090868,2.57142396,3888.9,3888.2,2.57183809]
["bitfinex","ETHUSD",1761028091070,0.06884578,3889.0,3888.2,2.57183809]
["bitfinex","ETHUSD",1761028091285,1.728,3888.9,3888.2,2.57183809]
["bitfinex","ETHUSD",1761028091487,0.02588058,3889.0,3888.3,2.57180436]
["bitfinex","ETHUSD",1761028092107,1.75388058,3889.0,3888.4,2.57171745]
["bitfinex","ETHUSD",1761028093016,4.3252413,3889.0,3888.3,3.02321296]
["bitfinex","ETHUSD",1761028093392,4.3252413,3889.0,3888.3,0.4514]
["bitfinex","ETHUSD",1761028093597,1.728,3888.8,3888.3,0.4514]
["bitfinex","ETHUSD",1761028094109,1.75388058,3889.0,3888.3,3.02320979]
["bitfinex","ETHUSD",1761028094310,4.32524403,3889.0,3888.3,0.4514]
["bitfinex","ETHUSD",1761028094621,1.728,3888.8,3888.3,0.4514]
["bitfinex","ETHUSD",1761028095083,8.32360316,3889.0,3888.3,0.4514]
["bitfinex","ETHUSD",1761028095284,8.29772258,3889.0,3888.3,0.4514]
["bitfinex","ETHUSD",1761028095523,0.02588058,3888.9,3888.3,0.4514]
["bitfinex","ETHUSD",1761028097529,1.728,3888.8,3888.3,0.4514]
["bitfinex","ETHUSD",1761028098016,1.728,3888.8,3888.1,0.2333]
["bitfinex","ETHUSD",1761028098207,1.728,3888.8,3888.1,2.80524298]
["bitfinex","ETHUSD",1761028098621,1.728,3888.8,3888.1,3.26344298]
["bitfinex","ETHUSD",1761028098932,1.728,3888.8,3888.2,2.57186578]
["bitfinex","ETHUSD",1761028099325,1.7716,3888.8,3888.2,2.57186578]
["bitfinex","ETHUSD",1761028099519,1.7716,3888.8,3888.1,2.80522825]
["bitfinex","ETHUSD",1761028100026,0.128,3888.2,3888.1,3.26342825]
["bitfinex","ETHUSD",1761028100226,0.128,3888.2,3888.1,3.44497669]
["bitfinex","ETHUSD",1761028100407,0.128,3888.2,3888.1,3.90317669]
["bitfinex","ETHUSD",1761028101534,0.128,3888.2,3888.1,3.90319874]
["bitfinex","ETHUSD",1761028103315,0.128,3888.2,3888.1,3.2634503]
["bitfinex","ETHUSD",1761028104937,0.128,3888.2,3888.1,2.5719503]
["bitfinex","ETHUSD",1761028105122,0.128,3888.2,3887.8,0.4602]
["bitfinex","ETHUSD",1761028105442,0.128,3888.2,3888.1,2.5719503]
["bitfinex","ETHUSD",1761028107145,0.128,3888.2,3888.1,3.0301503]
["bitfinex","ETHUSD",1761028107346,0.128,3888.2,3888.1,3.59057359]
["bitfinex","ETHUSD",1761028108160,0.128,3888.2,3888.1,3.83939309]
["bitfinex","ETHUSD",1761028109457,0.128,3888.2,3888.1,3.81367359]
["bitfinex","ETHUSD",1761028109970,0.001,3888.8,3888.5,2.57164086]
["bitfinex","ETHUSD",1761028110138,0.001,3888.8,3888.6,0.02571619]
["bitfinex","ETHUSD",1761028111064,0.128,3888.6,3888.5,2.57164086]
["bitfinex","ETHUSD",1761028111849,0.001,3888.8,3888.7,2.57155347]
["bitfinex","ETHUSD",1761028112048,0.129,3888.8,3888.7,2.57155347]
["bitfinex","ETHUSD",1761028112252,0.129,3888.8,3888.7,3.03965347]
["bitfinex","ETHUSD",1761028112425,0.001,3888.8,3888.7,3.03965347]
["bitfinex","ETHUSD",1761028112748,0.001,3888.8,3888.7,3.16765347]
["bitfinex","ETHUSD",1761028112953,0.001,3888.8,3888.7,4.44765664]
["bitfinex","ETHUSD",1761028113154,0.001,3888.8,3888.7,1.40800317]
["bitfinex","ETHUSD",1761028113352,5.7273645,3888.8,3888.1,0.6912]
["bitfinex","ETHUSD",1761028113579,8.29889769,3888.8,3888.1,0.6912]
["bitfinex","ETHUSD",1761028113778,1.728,3888.7,3888.1,0.2231]
["bitfinex","ETHUSD",1761028113976,1.728,3888.7,3887.9,2.57206574]
["bitfinex","ETHUSD",1761028114144,1.827,3888.7,3888.0,2.57198986]
["bitfinex","ETHUSD",1761028114472,0.001,3888.8,3887.9,0.4681]
["bitfinex","ETHUSD",1761028114644,0.001,3888.8,3888.2,2.57182625]
["bitfinex","ETHUSD",1761028114840,0.001,3888.8,3887.9,3.04017242]
["bitfinex","ETHUSD",1761028114841,0.1,3888.8,3887.9,3.04017242]
["bitfinex","ETHUSD",1761028115044,2.57155587,3888.7,3887.9,3.04017242]
["bitfinex","ETHUSD",1761028115247,0.001,3888.8,3888.7,2.80155347]
["bitfinex","ETHUSD",1761028115445,0.001,3888.8,3888.7,5.023369]
["bitfinex","ETHUSD",1761028115649,0.001,3888.8,3888.7,4.99765347]
["bitfinex","ETHUSD",1761028116189,0.001,3888.8,3888.7,1.728]
["bitfinex","ETHUSD",1761028116395,0.001,3888.8,3888.7,1.75371553]
["bitfinex","ETHUSD",1761028116551,0.001,3888.8,3888.7,5.06906024]
["bitfinex","ETHUSD",1761028116749,0.001,3888.8,3888.7,5.04334471]
["bitfinex","ETHUSD",1761028116953,0.001,3888.8,3888.7,2.00369124]
["bitfinex","ETHUSD",1761028117179,0.001,3888.8,3888.7,4.57524471]
["bitfinex","ETHUSD",1761028117344,0.001,3888.8,3888.7,2.00369124]
["bitfinex","ETHUSD",1761028120169,0.001,3888.8,3888.7,0.27569124]
["bitfinex","ETHUSD",1761028120369,0.001,3888.8,3888.5,0.02571685]
["bitfinex","ETHUSD",1761028120883,0.001,3888.8,3888.5,2.57168574]
["bitfinex","ETHUSD",1761028122113,0.001,3888.8,3888.6,2.59732637]
["bitfinex","ETHUSD",1761028122409,0.001,3888.8,3888.4,0.23]
["bitfinex","ETHUSD",1761028122593,0.001,3888.8,3888.4,2.57174816]
["bitfinex","ETHUSD",1761028122798,0.001,3888.8,3888.4,3.15612454]
["bitfinex","ETHUSD",1761028123197,0.128,3888.5,3888.1,0.232]
["bitfinex","ETHUSD",1761028123399,5.8257645,3888.7,3888.1,2.57392118]
["bitfinex","ETHUSD",1761028123799,5.8257645,3888.7,3888.1,0.002]
["bitfinex","ETHUSD",1761028124125,5.8257645,3888.7,3888.1,2.57392908]
["bitfinex","ETHUSD",1761028124412,0.0994,3888.7,3888.1,2.57392908]
["bitfinex","ETHUSD",1761028124575,0.0994,3888.7,3888.2,2.57187576]
["bitfinex","ETHUSD",1761028124919,5.8257645,3888.7,3888.1,0.002]
["bitfinex","ETHUSD",1761028125222,0.001,3888.8,3888.1,0.232]
["bitfinex","ETHUSD",1761028125509,0.001,3888.8,3888.1,2.57394739]
["bitfinex","ETHUSD",1761028125717,0.001,3888.8,3888.2,2.57186063]
["bitfinex","ETHUSD",1761028125880,0.001,3888.8,3888.3,2.57180387]
["bitfinex","ETHUSD",1761028126714,0.0937,3888.7,3888.2,2.57188319]
["bitfinex","ETHUSD",1761028126877,0.0937,3888.7,3888.3,2.57181171]
["bitfinex","ETHUSD",1761028127081,0.001,3888.8,3888.1,0.4701]
["bitfinex","ETHUSD",1761028127314,0.001,3888.8,3888.3,2.57175944]
["bitfinex","ETHUSD",1761028127703,0.001,3888.8,3888.3,3.03985944]
["bitfinex","ETHUSD",1761028129231,0.001,3888.8,3888.4,2.57174265]
["bitfinex","ETHUSD",1761028129396,0.001,3888.8,3888.4,3.03984265]
["bitfinex","ETHUSD",1761028129716,0.001,3888.8,3888.2,2.57186912]
["bitfinex","ETHUSD",1761028129922,0.001,3888.8,3888.3,2.57176344]
["bitfinex","ETHUSD",1761028130511,0.001,3888.8,3888.4,2.57174515]
["bitfinex","ETHUSD",1761028130709,0.001,3888.8,3888.5,2.57168131]
["bitfinex","ETHUSD",1761028131115,0.001,3888.8,3888.5,2.5716672]
["bitfinex","ETHUSD",1761028131290,0.001,3888.8,3888.7,2.57155347]
["bitfinex","ETHUSD",1761028131488,0.001,3888.8,3888.7,3.13268554]
["bitfinex","ETHUSD",1761028131692,0.001,3888.8,3888.7,3.60078554]
["bitfinex","ETHUSD",1761028132119,0.001,3888.8,3888.7,3.62650107]
["bitfinex","ETHUSD",1761028135032,0.001,3888.8,3888.7,3.60078554]
["bitfinex","ETHUSD",1761028138337,0.001,3888.8,3888.7,3.13268554]
["bitfinex","ETHUSD",1761028138538,0.001,3888.8,3888.6,0.002]
["bitfinex","ETHUSD",1761028138755,0.001,3888.8,3888.7,2.57155347]
["bitfinex","ETHUSD",1761028139460,0.001,3888.8,3888.6,0.002]
["bitfinex","ETHUSD",1761028139758,0.1004,3888.8,3888.6,0.002]
["bitfinex","ETHUSD",1761028140109,1.728,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761028140249,3.19630052,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761028140465,11.88910169,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761028141055,5.02370052,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761028142625,5.53058052,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761028144046,12.39598169,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761028145278,12.79942378,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761028145663,12.39598169,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761028146690,0.001,3888.8,3888.6,0.4649]
["bitfinex","ETHUSD",1761028146879,0.001,3888.8,3888.7,2.57155347]
["bitfinex","ETHUSD",1761028147080,0.001,3888.8,3888.7,3.03445347]
["bitfinex","ETHUSD",1761028150267,0.001,3888.8,3888.7,3.060169]
["bitfinex","ETHUSD",1761028150892,0.001,3888.8,3888.7,3.03445347]
["bitfinex","ETHUSD",1761028151187,0.001,3888.8,3888.7,3.64299813]
["bitfinex","ETHUSD",1761028151589,0.001,3888.8,3888.7,3.6172826]
["bitfinex","ETHUSD",1761028152278,0.001,3888.8,3888.7,3.64299813]
["bitfinex","ETHUSD",1761028155598,0.001,3888.8,3888.7,3.6172826]
["bitfinex","ETHUSD",1761028156868,0.001,3888.8,3888.7,3.64299813]
["bitfinex","ETHUSD",1761028157073,0.001,3888.8,3888.7,3.77099813]
["bitfinex","ETHUSD",1761028159211,0.001,3888.8,3888.7,3.7452826]
["bitfinex","ETHUSD",1761028159412,0.001,3888.8,3888.7,3.1543826]
["bitfinex","ETHUSD",1761028159927,0.001,3888.8,3888.7,3.5913826]
["bitfinex","ETHUSD",1761028160125,0.001,3888.8,3888.7,3.61709813]
["bitfinex","ETHUSD",1761028161133,0.001,3888.8,3888.7,3.5913826]
["bitfinex","ETHUSD",1761028161520,0.001,3888.8,3888.7,3.1543826]
["bitfinex","ETHUSD",1761028162408,0.001,3888.8,3888.6,0.002]
["bitfinex","ETHUSD",1761028163028,0.001,3888.8,3888.7,2.57155347]
["bitfinex","ETHUSD",1761028163723,0.001,3888.8,3888.7,2.597269]
["bitfinex","ETHUSD",1761028165633,0.001,3888.8,3888.7,3.034269]
["bitfinex","ETHUSD",1761028165929,0.001,3888.8,3888.7,2.597269]
["bitfinex","ETHUSD",1761028166340,0.001,3888.8,3888.7,3.1580627]
["bitfinex","ETHUSD",1761028167346,0.001,3888.8,3888.7,3.13234717]
["bitfinex","ETHUSD",1761028168744,0.001,3888.8,3888.7,2.57155347]
["bitfinex","ETHUSD",1761028171266,0.1014,3888.8,3888.6,2.57359772]
["bitfinex","ETHUSD",1761028171452,0.001,3888.8,3888.7,2.57155347]
["bitfinex","ETHUSD",1761028175851,0.001,3888.8,3888.6,0.002]
["bitfinex","ETHUSD",1761028175852,0.1014,3888.8,3888.6,0.002]
["bitfinex","ETHUSD",1761028176020,0.1014,3888.8,3888.6,2.57357808]
["bitfinex","ETHUSD",1761028176521,0.001,3888.8,3888.7,2.57155347]
["bitfinex","ETHUSD",1761028179056,0.128,3888.7,3888.6,2.57359668]
["bitfinex","ETHUSD",1761028181561,0.128,3888.7,3888.6,2.5736196]
["bitfinex","ETHUSD",1761028181770,0.2275,3888.7,3888.6,2.5736196]
["bitfinex","ETHUSD",1761028181956,0.2275,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761028182954,0.2275,3888.7,3888.6,2.5736196]
["bitfinex","ETHUSD",1761028183153,0.2275,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761028184238,0.128,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761028184662,0.2275,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761028185539,0.128,3888.7,3888.6,2.5736196]
["bitfinex","ETHUSD",1761028187356,0.129,3888.8,3888.7,2.57155347]
["bitfinex","ETHUSD",1761028187761,0.129,3888.8,3888.7,3.02505347]
["bitfinex","ETHUSD",1761028188377,0.001,3888.8,3888.7,3.02505347]
["bitfinex","ETHUSD",1761028193796,0.001,3888.8,3888.7,3.050769]
["bitfinex","ETHUSD",1761028193960,0.001,3888.8,3888.7,3.02505347]
["bitfinex","ETHUSD",1761028194155,0.001,3888.8,3888.7,3.45286686]
["bitfinex","ETHUSD",1761028197293,0.001,3888.8,3888.6,0.002]
["bitfinex","ETHUSD",1761028197463,0.129,3888.8,3888.7,2.57155347]
["bitfinex","ETHUSD",1761028198564,0.129,3888.8,3888.6,2.57360496]
["bitfinex","ETHUSD",1761028199488,0.129,3888.8,3888.7,2.57155347]
["bitfinex","ETHUSD",1761028200696,0.129,3888.8,3888.7,3.04025347]
["bitfinex","ETHUSD",1761028200999,0.129,3888.8,3888.7,3.065969]
["bitfinex","ETHUSD",1761028201462,0.129,3888.8,3888.7,3.73342135]
["bitfinex","ETHUSD",1761028201672,0.001,3888.8,3888.7,4.17640582]
["bitfinex","ETHUSD",1761028202288,0.001,3888.8,3888.7,3.04025347]
["bitfinex","ETHUSD",1761028202485,0.001,3888.8,3888.7,2.57155347]
["bitfinex","ETHUSD",1761028202684,0.001,3888.8,3888.7,3.04025347]
["bitfinex","ETHUSD",1761028202898,0.001,3888.8,3888.7,2.57155347]
["bitfinex","ETHUSD",1761028203495,0.001,3888.8,3888.6,0.002]
["bitfinex","ETHUSD",1761028203496,0.101,3888.8,3888.6,0.002]
["bitfinex","ETHUSD",1761028204610,4.32543405,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761028204983,4.42543405,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761028206107,1.728,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761028207602,1.728,3888.7,3888.6,2.5736196]
["bitfinex","ETHUSD",1761028207808,1.728,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761028208105,1.8289,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761028208915,2.06943651,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761028211114,2.07043651,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761028212231,1.96953651,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761028212512,1.729,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761028212720,1.729,3888.7,3888.6,2.5736196]
["bitfinex","ETHUSD",1761028213317,1.729,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761028213526,1.729,3888.7,3888.6,2.5736196]
["bitfinex","ETHUSD",1761028214328,0.001,3888.7,3888.6,2.5736196]
["bitfinex","ETHUSD",1761028214482,0.001,3888.7,3888.6,3.58277262]
["bitfinex","ETHUSD",1761028215015,0.001,3888.7,3888.6,3.55705643]
["bitfinex","ETHUSD",1761028215420,0.001,3888.7,3888.6,3.58277262]
["bitfinex","ETHUSD",1761028215912,0.001,3888.7,3888.6,3.55705643]
["bitfinex","ETHUSD",1761028216985,0.001,3888.7,3888.6,3.58277262]
["bitfinex","ETHUSD",1761028218395,0.128,3889.3,3888.6,3.58277262]
["bitfinex","ETHUSD",1761028218601,0.015,3890.0,3889.9,2.57076017]
["bitfinex","ETHUSD",1761028218921,0.015,3890.0,3889.9,19.53019029]
["bitfinex","ETHUSD",1761028219131,0.015,3890.0,3889.9,19.50448269]
["bitfinex","ETHUSD",1761028219738,0.015,3890.0,3889.9,3.00896017]
["bitfinex","ETHUSD",1761028221540,0.2476,3892.1,3891.5,2.56970158]
["bitfinex","ETHUSD",1761028221841,0.1481,3892.1,3891.6,2.56963226]
["bitfinex","ETHUSD",1761028222150,0.4030479,3892.4,3891.5,0.02569703]
["bitfinex","ETHUSD",1761028222450,0.099,3892.8,3891.2,0.2312]
["bitfinex","ETHUSD",1761028222451,4.39585468,3892.8,3891.4,0.46389769]
["bitfinex","ETHUSD",1761028222768,1.728,3892.4,3891.5,2.56969178]
["bitfinex","ETHUSD",1761028222948,0.1481,3891.5,3890.7,0.4382]
["bitfinex","ETHUSD",1761028223155,0.1481,3891.5,3890.5,0.2312]
["bitfinex","ETHUSD",1761028223308,0.1481,3891.5,3890.6,2.57028912]
["bitfinex","ETHUSD",1761028223512,0.1481,3891.5,3890.5,0.2312]
["bitfinex","ETHUSD",1761028223819,0.02588058,3891.4,3890.0,0.2312]
["bitfinex","ETHUSD",1761028224018,0.0995,3891.4,3890.2,0.2312]
["bitfinex","ETHUSD",1761028224246,2.56996736,3891.1,3890.1,2.57062462]
["bitfinex","ETHUSD",1761028224445,2.57005978,3891.0,3890.1,2.57062462]
["bitfinex","ETHUSD",1761028224911,1.8729,3890.9,3890.2,2.57053494]
["bitfinex","ETHUSD",1761028225308,1.8729,3890.9,3890.0,0.6694]
["bitfinex","ETHUSD",1761028225309,0.1449,3890.9,3890.0,0.6694]
["bitfinex","ETHUSD",1761028225551,0.1449,3890.9,3889.6,3.0091312]
["bitfinex","ETHUSD",1761028225552,0.0999,3890.8,3889.6,3.0091312]
["bitfinex","ETHUSD",1761028225724,2.5703545,3890.6,3889.6,3.0091312]
["bitfinex","ETHUSD",1761028225918,3.11142135,3890.6,3889.7,2.57089194]
["bitfinex","ETHUSD",1761028226131,2.57043037,3890.4,3889.5,2.57096378]
["bitfinex","ETHUSD",1761028226437,0.54112075,3890.6,3889.8,2.57076366]
["bitfinex","ETHUSD",1761028226656,2.57042977,3890.4,3889.2,0.2312]
["bitfinex","ETHUSD",1761028226855,0.0999,3890.5,3889.2,0.2312]
["bitfinex","ETHUSD",1761028226856,2.59637642,3890.3,3889.2,0.2312]
["bitfinex","ETHUSD",1761028227038,2.59637642,3890.3,3889.4,2.57107803]
["bitfinex","ETHUSD",1761028227234,2.69627642,3890.3,3889.4,2.57107803]
["bitfinex","ETHUSD",1761028227438,2.69628511,3890.3,3889.5,2.57099018]
["bitfinex","ETHUSD",1761028227649,0.26962851,3890.2,3889.5,2.57099018]
["bitfinex","ETHUSD",1761028227844,0.26962851,3890.2,3889.2,0.2312]
["bitfinex","ETHUSD",1761028228064,1.728,3890.2,3889.5,2.57099107]
["bitfinex","ETHUSD",1761028228364,0.0999,3890.3,3889.6,2.57095342]
["bitfinex","ETHUSD",1761028228571,1.85378058,3890.3,3889.6,2.57095342]
["bitfinex","ETHUSD",1761028228747,0.128,3889.8,3889.5,2.57102383]
["bitfinex","ETHUSD",1761028228934,0.128,3889.8,3889.6,2.57093858]
["bitfinex","ETHUSD",1761028229134,0.128,3889.8,3889.5,2.57101005]
["bitfinex","ETHUSD",1761028229637,0.128,3889.8,3889.6,2.57294036]
["bitfinex","ETHUSD",1761028230873,0.128,3889.8,3889.6,0.002]
["bitfinex","ETHUSD",1761028231059,0.58014621,3889.8,3889.6,0.002]
["bitfinex","ETHUSD",1761028231443,0.128,3889.8,3889.6,0.002]
["bitfinex","ETHUSD",1761028233953,0.128,3889.8,3889.6,0.436]
["bitfinex","ETHUSD",1761028234180,0.128,3889.8,3889.7,2.57089235]
["bitfinex","ETHUSD",1761028234495,0.128,3889.8,3889.7,3.00489235]
["bitfinex","ETHUSD",1761028235987,0.128,3889.8,3889.6,2.57294456]
["bitfinex","ETHUSD",1761028236699,0.128,3889.8,3889.7,2.57089235]
["bitfinex","ETHUSD",1761028236902,0.128,3889.8,3889.6,0.002]
["bitfinex","ETHUSD",1761028237832,0.128,3889.8,3889.6,2.57295292]
["bitfinex","ETHUSD",1761028238110,0.128,3889.8,3889.6,2.57294682]
["bitfinex","ETHUSD",1761028239201,0.128,3889.8,3889.6,0.002]
["bitfinex","ETHUSD",1761028239712,0.1947,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761028239918,4.49359235,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761028240093,5.23870996,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761028240266,5.71970938,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761028244941,5.21282938,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761028248433,5.61615528,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761028248735,5.21282938,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761028249956,5.71970938,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761028251756,6.12308768,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761028252618,8.83508768,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761028253455,3.07803676,3889.3,3889.2,0.002]
["bitfinex","ETHUSD",1761028253659,21.93301268,3889.3,3889.2,0.002]
["bitfinex","ETHUSD",1761028253956,22.0061321,3889.3,3889.2,0.002]
["bitfinex","ETHUSD",1761028256119,19.83836567,3889.3,3889.2,0.002]
["bitfinex","ETHUSD",1761028256320,0.4033783,3889.7,3889.2,0.002]
["bitfinex","ETHUSD",1761028256567,0.128,3889.3,3889.2,0.002]
["bitfinex","ETHUSD",1761028258174,2.69915676,3889.3,3889.2,0.002]
["bitfinex","ETHUSD",1761028258357,0.128,3889.3,3889.2,0.002]
["bitfinex","ETHUSD",1761028259378,1.856,3889.3,3889.2,0.002]
["bitfinex","ETHUSD",1761028260271,0.128,3889.3,3889.2,0.002]
["bitfinex","ETHUSD",1761028261277,5.03303676,3889.3,3889.2,0.002]
["bitfinex","ETHUSD",1761028263352,4.80603676,3889.3,3889.2,0.002]
["bitfinex","ETHUSD",1761028264565,1.75388058,3889.3,3889.2,0.002]
["bitfinex","ETHUSD",1761028264770,4.32503734,3889.3,3889.2,0.002]
["bitfinex","ETHUSD",1761028266883,0.4033299,3889.6,3889.2,0.445]
["bitfinex","ETHUSD",1761028267265,1.728,3889.5,3889.2,0.445]
["bitfinex","ETHUSD",1761028267663,1.728,3889.6,3889.2,0.445]
["bitfinex","ETHUSD",1761028268085,2.5709839,3889.6,3889.2,0.445]
["bitfinex","ETHUSD",1761028268267,4.29902809,3889.5,3889.2,0.445]
["bitfinex","ETHUSD",1761028269884,2.57109139,3889.4,3889.2,0.445]
["bitfinex","ETHUSD",1761028270081,0.40332501,3889.6,3889.2,0.445]
["bitfinex","ETHUSD",1761028270082,2.97433432,3889.6,3889.2,0.445]
["bitfinex","ETHUSD",1761028270286,2.57111631,3889.4,3889.2,0.445]
["bitfinex","ETHUSD",1761028270682,2.59703734,3889.3,3889.2,0.002]
["bitfinex","ETHUSD",1761028272696,5.05497782,3889.3,3889.2,0.002]
["bitfinex","ETHUSD",1761028272907,5.02909724,3889.3,3889.2,0.002]
["bitfinex","ETHUSD",1761028273805,5.63497724,3889.3,3889.2,0.002]
["bitfinex","ETHUSD",1761028274778,5.53597724,3889.3,3889.2,0.002]
["bitfinex","ETHUSD",1761028274971,1.728,3889.3,3889.2,0.002]
["bitfinex","ETHUSD",1761028275174,4.29915676,3889.3,3889.2,0.002]
["bitfinex","ETHUSD",1761028275385,4.32503734,3889.3,3889.2,0.002]
["bitfinex","ETHUSD",1761028276284,4.29915676,3889.3,3889.2,0.002]
["bitfinex","ETHUSD",1761028278474,4.39815676,3889.3,3889.2,0.002]
["bitfinex","ETHUSD",1761028278724,5.03899621,3889.3,3889.2,0.002]
["bitfinex","ETHUSD",1761028280491,5.64487621,3889.3,3889.2,0.002]
["bitfinex","ETHUSD",1761028281702,5.54587621,3889.3,3889.2,0.002]
["bitfinex","ETHUSD",1761028282017,5.03899621,3889.3,3889.2,0.002]
["bitfinex","ETHUSD",1761028282378,5.54587621,3889.3,3889.2,0.002]
["bitfinex","ETHUSD",1761028282579,5.03899621,3889.3,3889.2,0.002]
["bitfinex","ETHUSD",1761028284120,5.44235352,3889.3,3889.2,0.002]
["bitfinex","ETHUSD",1761028285389,0.001,3890.0,3889.2,0.002]
["bitfinex","ETHUSD",1761028285390,0.26645088,3890.9,3889.4,21.216483]
["bitfinex","ETHUSD",1761028285684,0.26645088,3890.9,3889.2,16.18714394]
["bitfinex","ETHUSD",1761028285685,2.78690029,3894.3,3892.9,0.181]
["bitfinex","ETHUSD",1761028285884,0.128,3893.1,3892.9,0.181]
["bitfinex","ETHUSD",1761028286096,0.128,3893.3,3893.0,1.37155752]
["bitfinex","ETHUSD",1761028286299,0.219,3894.6,3893.0,1.37155752]
["bitfinex","ETHUSD",1761028286300,0.219,3894.6,3893.1,0.02568647]
["bitfinex","ETHUSD",1761028286494,0.128,3893.9,3893.1,0.20668647]
["bitfinex","ETHUSD",1761028286718,0.128,3893.9,3893.5,2.56837706]
["bitfinex","ETHUSD",1761028287035,0.128,3893.9,3893.1,0.20668647]
["bitfinex","ETHUSD",1761028287036,0.128,3893.9,3893.4,0.128]
["bitfinex","ETHUSD",1761028287512,0.128,3893.6,3893.4,0.181]
["bitfinex","ETHUSD",1761028288593,0.219,3894.6,3893.4,0.181]
["bitfinex","ETHUSD",1761028288788,0.128,3893.9,3893.4,0.181]
["bitfinex","ETHUSD",1761028289189,0.02588058,3894.4,3893.0,0.181]
["bitfinex","ETHUSD",1761028289404,2.56779511,3894.4,3893.1,2.56864709]
["bitfinex","ETHUSD",1761028289600,1.728,3894.2,3893.2,2.56854151]
["bitfinex","ETHUSD",1761028289821,4.29572374,3894.5,3893.2,0.181]
["bitfinex","ETHUSD",1761028290123,1.947,3894.6,3893.4,2.56844646]
["bitfinex","ETHUSD",1761028290319,1.728,3894.2,3893.3,0.181]
["bitfinex","ETHUSD",1761028290519,0.02588058,3894.1,3893.3,0.181]
["bitfinex","ETHUSD",1761028290824,0.02588058,3894.1,3893.1,2.56864683]
["bitfinex","ETHUSD",1761028291007,2.59387646,3894.1,3893.1,2.56864683]
["bitfinex","ETHUSD",1761028291206,2.59387646,3894.1,3892.9,0.362]
["bitfinex","ETHUSD",1761028291207,0.02588058,3894.1,3893.2,2.56854563]
["bitfinex","ETHUSD",1761028291411,2.56792972,3894.2,3893.2,2.56854563]
["bitfinex","ETHUSD",1761028291610,2.59386879,3894.1,3893.2,2.74954563]
["bitfinex","ETHUSD",1761028291795,2.59386879,3894.1,3893.2,0.181]
["bitfinex","ETHUSD",1761028291997,2.56806646,3894.0,3893.2,0.181]
["bitfinex","ETHUSD",1761028292193,2.59400486,3893.9,3893.2,0.181]
["bitfinex","ETHUSD",1761028292425,3.68077422,3893.7,3892.9,0.181]
["bitfinex","ETHUSD",1761028292623,0.02588058,3893.6,3892.9,0.181]
["bitfinex","ETHUSD",1761028293305,0.02588058,3893.6,3892.9,2.74974686]
["bitfinex","ETHUSD",1761028294444,0.02588058,3893.6,3893.1,2.56862402]
["bitfinex","ETHUSD",1761028294937,0.02588058,3893.6,3892.9,0.362]
["bitfinex","ETHUSD",1761028295141,0.02588058,3893.6,3892.9,0.181]
["bitfinex","ETHUSD",1761028295316,0.02588058,3893.6,3893.0,2.56871307]
["bitfinex","ETHUSD",1761028295521,0.02588058,3893.6,3893.1,2.56861284]
["bitfinex","ETHUSD",1761028296339,0.02588058,3893.6,3892.9,0.181]
["bitfinex","ETHUSD",1761028296542,0.02588058,3893.6,3893.0,2.56870275]
["bitfinex","ETHUSD",1761028297042,0.02588058,3893.6,3892.9,0.181]
["bitfinex","ETHUSD",1761028297255,0.02588058,3893.6,3893.0,2.56871307]
["bitfinex","ETHUSD",1761028297453,0.02588058,3893.6,3892.9,0.181]
["bitfinex","ETHUSD",1761028297454,0.02588058,3893.6,3893.1,2.56862227]
["bitfinex","ETHUSD",1761028297614,0.02588058,3893.6,3893.0,2.56870114]
["bitfinex","ETHUSD",1761028297999,0.46316951,3893.6,3892.9,0.181]
["bitfinex","ETHUSD",1761028298113,0.4292,3893.5,3892.2,0.181]
["bitfinex","ETHUSD",1761028298312,0.02588058,3893.4,3892.2,0.181]
["bitfinex","ETHUSD",1761028298631,4.29658111,3893.2,3891.7,0.181]
["bitfinex","ETHUSD",1761028298831,1.728,3892.4,3891.7,0.181]
["bitfinex","ETHUSD",1761028299033,0.02588058,3892.3,3891.7,0.181]
["bitfinex","ETHUSD",1761028299251,0.128,3891.9,3891.7,0.181]
["bitfinex","ETHUSD",1761028299753,0.2371,3891.8,3890.9,0.181]
["bitfinex","ETHUSD",1761028299967,0.2371,3891.8,3889.4,2.5710628]
["bitfinex","ETHUSD",1761028299968,2.56973988,3891.5,3890.4,0.362]
["bitfinex","ETHUSD",1761028300253,0.02588058,3891.4,3890.6,2.57027443]
["bitfinex","ETHUSD",1761028300458,0.02588058,3891.4,3890.4,2.93241891]
["bitfinex","ETHUSD",1761028300459,0.02588058,3891.4,3890.7,0.55026933]
["bitfinex","ETHUSD",1761028300812,2.59565606,3891.4,3890.7,0.55026933]
["bitfinex","ETHUSD",1761028301117,0.02588058,3891.4,3890.7,0.55026933]
["bitfinex","ETHUSD",1761028301317,0.2371,3891.8,3890.8,0.02570165]
["bitfinex","ETHUSD",1761028301545,1.728,3891.7,3890.8,0.02570165]
["bitfinex","ETHUSD",1761028301722,0.2371,3891.8,3890.8,2.57010258]
["bitfinex","ETHUSD",1761028301924,2.56973055,3891.5,3890.4,0.181]
["bitfinex","ETHUSD",1761028302132,2.59565154,3891.4,3890.4,0.181]
["bitfinex","ETHUSD",1761028302442,2.59565154,3891.4,3890.5,2.86366443]
["bitfinex","ETHUSD",1761028302648,2.59565154,3891.4,3890.6,2.5702974]
["bitfinex","ETHUSD",1761028303154,0.02588058,3891.4,3890.7,2.57023089]
["bitfinex","ETHUSD",1761028303653,0.02588058,3891.4,3890.8,2.57014495]
["bitfinex","ETHUSD",1761028303950,0.02588058,3891.6,3890.7,2.57022965]
["bitfinex","ETHUSD",1761028304150,0.02588058,3891.6,3890.8,0.002]
["bitfinex","ETHUSD",1761028304656,2.5697037,3891.5,3890.8,0.002]
["bitfinex","ETHUSD",1761028304858,0.02588058,3891.4,3890.8,0.002]
["bitfinex","ETHUSD",1761028306228,0.4292,3891.3,3890.8,0.002]
["bitfinex","ETHUSD",1761028306458,2.57009946,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1761028306658,2.59598004,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1761028306859,1.728,3891.6,3890.8,0.002]
["bitfinex","ETHUSD",1761028307156,0.02588058,3891.5,3890.8,0.002]
["bitfinex","ETHUSD",1761028307348,1.728,3891.6,3890.8,2.5721554]
["bitfinex","ETHUSD",1761028307857,0.02588058,3891.5,3890.8,0.002]
["bitfinex","ETHUSD",1761028308059,1.75388058,3891.4,3890.8,0.002]
["bitfinex","ETHUSD",1761028308951,2.56985927,3891.3,3890.8,0.002]
["bitfinex","ETHUSD",1761028309154,16.42224394,3893.9,3890.9,0.1815]
["bitfinex","ETHUSD",1761028309332,16.42224394,3893.9,3891.2,2.56987781]
["bitfinex","ETHUSD",1761028309333,3.02420898,3892.4,3891.2,2.56987781]
["bitfinex","ETHUSD",1761028309533,0.3261309,3892.3,3891.0,2.57002147]
["bitfinex","ETHUSD",1761028309745,0.3261309,3892.3,3891.2,2.56988455]
["bitfinex","ETHUSD",1761028309746,2.56936865,3892.1,3891.2,2.56988455]
["bitfinex","ETHUSD",1761028309950,0.128,3891.3,3891.2,2.56988455]
["bitfinex","ETHUSD",1761028310831,0.128,3891.3,3891.2,2.75138455]
["bitfinex","ETHUSD",1761028311237,0.128,3891.3,3891.0,2.56999421]
["bitfinex","ETHUSD",1761028311438,0.128,3891.3,3890.9,2.57008244]
["bitfinex","ETHUSD",1761028311626,0.128,3891.3,3891.0,2.57001352]
["bitfinex","ETHUSD",1761028311942,0.128,3891.3,3891.1,0.02569967]
["bitfinex","ETHUSD",1761028312364,0.6663,3892.9,3891.2,0.1815]
["bitfinex","ETHUSD",1761028312674,0.45508058,3892.8,3891.2,0.1815]
["bitfinex","ETHUSD",1761028312876,1.728,3892.7,3891.6,2.56958216]
["bitfinex","ETHUSD",1761028313091,2.56906718,3892.5,3891.6,2.56958216]
["bitfinex","ETHUSD",1761028313371,2.59499084,3892.4,3891.6,2.56958216]
["bitfinex","ETHUSD",1761028313571,2.59499084,3892.4,3891.7,2.56956882]
["bitfinex","ETHUSD",1761028314172,0.02588058,3892.4,3891.7,2.56956882]
["bitfinex","ETHUSD",1761028314681,0.02588058,3892.4,3891.8,2.56950061]
["bitfinex","ETHUSD",1761028314862,3.49710859,3892.6,3891.8,2.56944568]
["bitfinex","ETHUSD",1761028315941,3.49710859,3892.6,3891.9,2.56942851]
["bitfinex","ETHUSD",1761028316843,2.56911118,3892.4,3891.3,0.1815]
["bitfinex","ETHUSD",1761028317045,2.56934016,3892.1,3891.0,0.1815]
["bitfinex","ETHUSD",1761028317259,2.56925744,3892.2,3891.2,2.56987256]
["bitfinex","ETHUSD",1761028317455,0.02588058,3892.1,3891.5,2.56969571]
["bitfinex","ETHUSD",1761028317786,0.02588058,3892.1,3891.6,2.5696351]
["bitfinex","ETHUSD",1761028317988,0.02588058,3892.2,3891.6,2.5696351]
["bitfinex","ETHUSD",1761028318285,3.02432658,3892.2,3891.5,2.5696978]
["bitfinex","ETHUSD",1761028318589,0.45508058,3892.2,3891.6,2.56962875]
["bitfinex","ETHUSD",1761028318953,0.45508058,3892.2,3891.5,2.5696821]
["bitfinex","ETHUSD",1761028319644,3.0243239,3892.2,3891.5,2.5696821]
["bitfinex","ETHUSD",1761028320479,3.0243239,3892.2,3890.8,0.002]
["bitfinex","ETHUSD",1761028320480,0.4292,3892.1,3890.8,0.002]
["bitfinex","ETHUSD",1761028320655,0.4292,3892.1,3890.9,2.5700358]
["bitfinex","ETHUSD",1761028320656,0.236,3891.6,3890.9,2.5700358]
["bitfinex","ETHUSD",1761028320976,0.236,3891.6,3891.0,2.57003165]
["bitfinex","ETHUSD",1761028321181,0.236,3891.6,3891.1,2.56995926]
["bitfinex","ETHUSD",1761028321682,0.02588058,3891.5,3890.8,0.002]
["bitfinex","ETHUSD",1761028321878,0.02588058,3891.5,3891.0,2.57002142]
["bitfinex","ETHUSD",1761028322086,0.73118058,3891.6,3891.1,2.56996183]
["bitfinex","ETHUSD",1761028322253,0.128,3891.2,3891.1,2.56996183]
["bitfinex","ETHUSD",1761028323066,0.128,3891.2,3890.9,2.57009946]
["bitfinex","ETHUSD",1761028323273,0.128,3891.2,3890.8,2.57215835]
["bitfinex","ETHUSD",1761028323471,0.128,3891.2,3890.9,2.57009946]
["bitfinex","ETHUSD",1761028323872,0.128,3891.2,3891.0,2.57001974]
["bitfinex","ETHUSD",1761028324069,0.128,3891.2,3891.1,2.56996736]
["bitfinex","ETHUSD",1761028324475,0.128,3891.2,3891.0,2.57001633]
["bitfinex","ETHUSD",1761028324697,0.128,3891.2,3890.9,2.57004058]
["bitfinex","ETHUSD",1761028324996,0.128,3891.2,3891.0,2.57002709]
["bitfinex","ETHUSD",1761028326801,0.128,3891.2,3890.8,2.5721553]
["bitfinex","ETHUSD",1761028326802,0.128,3891.2,3891.1,2.56996736]
["bitfinex","ETHUSD",1761028328632,0.128,3891.2,3891.0,2.57001028]
["bitfinex","ETHUSD",1761028328805,0.128,3891.2,3890.8,0.002]
["bitfinex","ETHUSD",1761028328806,0.128,3891.2,3891.1,2.56996736]
["bitfinex","ETHUSD",1761028330332,0.128,3891.2,3891.1,3.10232394]
["bitfinex","ETHUSD",1761028331829,1.728,3892.1,3891.5,2.56967346]
["bitfinex","ETHUSD",1761028332414,2.56915972,3892.4,3891.7,2.56952753]
["bitfinex","ETHUSD",1761028332621,0.4693,3892.8,3891.4,0.1815]
["bitfinex","ETHUSD",1761028332939,1.728,3892.7,3892.0,2.56934608]
["bitfinex","ETHUSD",1761028333237,0.75720147,3892.7,3891.5,2.56970319]
["bitfinex","ETHUSD",1761028333442,2.8058903,3892.9,3892.1,2.5692442]
["bitfinex","ETHUSD",1761028333612,1.728,3892.7,3892.1,2.5692442]
["bitfinex","ETHUSD",1761028333938,0.4693,3892.8,3892.1,2.5692442]
["bitfinex","ETHUSD",1761028334237,1.728,3892.8,3892.2,2.56917655]
["bitfinex","ETHUSD",1761028334533,1.728,3892.8,3890.8,0.1835]
["bitfinex","ETHUSD",1761028334534,2.5693358,3892.1,3890.8,0.1835]
["bitfinex","ETHUSD",1761028334736,2.5693358,3892.1,3891.1,2.56996276]
["bitfinex","ETHUSD",1761028334737,2.56944229,3891.9,3891.1,2.56996276]
["bitfinex","ETHUSD",1761028334911,2.56944229,3891.9,3890.8,2.57216403]
["bitfinex","ETHUSD",1761028334912,2.59544286,3891.8,3891.0,2.57000953]
["bitfinex","ETHUSD",1761028335117,2.56959614,3891.7,3890.9,2.5700965]
["bitfinex","ETHUSD",1761028335313,2.56959614,3891.7,3891.0,2.57002678]
["bitfinex","ETHUSD",1761028335640,0.4693,3891.7,3890.9,0.25720965]
["bitfinex","ETHUSD",1761028335840,0.4693,3891.7,3891.1,2.56996576]
["bitfinex","ETHUSD",1761028336426,0.4693,3891.7,3890.9,0.25720965]
["bitfinex","ETHUSD",1761028336737,0.236,3891.9,3891.1,2.56992122]
["bitfinex","ETHUSD",1761028336915,0.02588058,3891.8,3890.9,0.25720965]
["bitfinex","ETHUSD",1761028337119,2.56962597,3891.7,3891.0,2.57003259]
["bitfinex","ETHUSD",1761028337319,0.49518058,3891.6,3891.0,2.57003259]
["bitfinex","ETHUSD",1761028337520,0.4693,3891.6,3891.0,2.57003259]
["bitfinex","ETHUSD",1761028337834,0.4693,3891.6,3890.9,2.57008484]
["bitfinex","ETHUSD",1761028338140,0.4693,3891.6,3890.8,0.002]
["bitfinex","ETHUSD",1761028338141,2.56982714,3891.4,3890.8,0.002]
["bitfinex","ETHUSD",1761028338436,0.02588058,3891.3,3890.8,0.002]
["bitfinex","ETHUSD",1761028338807,0.4693,3891.3,3890.8,0.002]
["bitfinex","ETHUSD",1761028339362,0.49518058,3891.3,3890.8,0.002]
["bitfinex","ETHUSD",1761028339539,3.06501873,3891.3,3890.8,0.002]
["bitfinex","ETHUSD",1761028339852,0.58443679,3891.6,3890.8,0.002]
["bitfinex","ETHUSD",1761028340144,2.5697675,3891.5,3890.8,0.002]
["bitfinex","ETHUSD",1761028340319,2.56987038,3891.3,3890.8,0.002]
["bitfinex","ETHUSD",1761028340640,0.02588058,3891.4,3890.9,0.002]
["bitfinex","ETHUSD",1761028340641,3.03116917,3891.4,3890.9,0.002]
["bitfinex","ETHUSD",1761028340812,0.4355,3891.3,3890.9,0.002]
["bitfinex","ETHUSD",1761028341011,1.728,3891.7,3890.9,0.02770099]
["bitfinex","ETHUSD",1761028341217,2.56959649,3891.7,3890.9,0.02770099]
["bitfinex","ETHUSD",1761028341540,3.00513716,3891.6,3890.9,0.02770099]
["bitfinex","ETHUSD",1761028342062,0.4355,3891.6,3890.9,0.02770099]
["bitfinex","ETHUSD",1761028342342,3.00515157,3891.6,3890.9,0.002]
["bitfinex","ETHUSD",1761028342536,0.128,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1761028343031,2.56929194,3892.2,3891.3,2.56981079]
["bitfinex","ETHUSD",1761028343240,1.728,3892.0,3891.4,2.56972375]
["bitfinex","ETHUSD",1761028343767,1.728,3892.0,3890.9,2.7535755]
["bitfinex","ETHUSD",1761028343768,2.82567006,3891.9,3890.9,2.7535755]
["bitfinex","ETHUSD",1761028343959,2.56961843,3891.7,3890.9,2.5720346]
["bitfinex","ETHUSD",1761028344255,0.02588058,3891.6,3891.0,2.57002377]
["bitfinex","ETHUSD",1761028344455,0.02588058,3891.6,3890.9,0.002]
["bitfinex","ETHUSD",1761028344754,2.56971845,3891.5,3890.9,0.002]
["bitfinex","ETHUSD",1761028344929,0.4355,3891.6,3891.0,2.56997233]
["bitfinex","ETHUSD",1761028345252,0.4355,3891.6,3891.1,2.56995552]
["bitfinex","ETHUSD",1761028346035,0.4355,3891.6,3891.0,2.57001313]
["bitfinex","ETHUSD",1761028346870,3.00513946,3891.6,3890.9,2.57208268]
["bitfinex","ETHUSD",1761028347147,0.4355,3891.6,3891.0,2.57002123]
["bitfinex","ETHUSD",1761028347348,0.46138058,3891.6,3891.0,2.57002123]
["bitfinex","ETHUSD",1761028347733,0.4355,3891.6,3890.9,0.002]
["bitfinex","ETHUSD",1761028348028,0.4355,3891.8,3891.1,2.56996619]
["bitfinex","ETHUSD",1761028348231,0.02588058,3891.7,3891.0,2.57003097]
["bitfinex","ETHUSD",1761028348845,0.02588058,3891.7,3890.9,2.57204956]
["bitfinex","ETHUSD",1761028349025,3.00514177,3891.6,3890.9,0.002]
["bitfinex","ETHUSD",1761028349227,3.00514177,3891.6,3890.9,2.57209577]
["bitfinex","ETHUSD",1761028349629,0.4355,3891.6,3891.0,2.57000509]
["bitfinex","ETHUSD",1761028349955,0.4355,3891.6,3890.9,2.57204688]
["bitfinex","ETHUSD",1761028350257,3.00514876,3891.6,3890.9,0.002]
["bitfinex","ETHUSD",1761028350437,0.4355,3891.6,3890.9,0.002]
["bitfinex","ETHUSD",1761028350758,0.4355,3891.6,3891.1,2.56992365]
["bitfinex","ETHUSD",1761028351255,0.2303,3891.9,3891.2,2.56987873]
["bitfinex","ETHUSD",1761028351432,0.2303,3891.9,3891.3,2.56981532]
["bitfinex","ETHUSD",1761028351627,0.6623,3891.9,3891.3,2.56981532]
["bitfinex","ETHUSD",1761028351826,0.02588058,3891.8,3891.2,2.56988692]
["bitfinex","ETHUSD",1761028352025,3.6100936,3891.8,3891.1,2.56994871]
["bitfinex","ETHUSD",1761028352238,1.01469478,3891.8,3891.2,2.5698912]
["bitfinex","ETHUSD",1761028352437,0.432,3891.8,3891.2,2.5698912]
["bitfinex","ETHUSD",1761028352959,0.128,3891.2,3891.1,2.56996736]
["bitfinex","ETHUSD",1761028353647,0.128,3891.2,3890.9,0.002]
["bitfinex","ETHUSD",1761028353855,0.128,3891.2,3890.9,2.5720822]
["bitfinex","ETHUSD",1761028354162,0.432,3891.1,3890.9,0.002]
["bitfinex","ETHUSD",1761028354738,0.45788058,3891.1,3890.9,0.002]
["bitfinex","ETHUSD",1761028355270,0.432,3891.1,3890.9,0.002]
["bitfinex","ETHUSD",1761028355473,0.02588058,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1761028355632,2.57003341,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1761028355839,0.432,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1761028356460,3.00203341,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1761028356772,0.432,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1761028357135,3.00203341,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1761028358377,3.58950434,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1761028358683,1.01947093,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1761028359054,0.432,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1761028359542,0.02588058,3891.3,3890.9,0.002]
["bitfinex","ETHUSD",1761028359741,3.00203341,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1761028360645,6.15026956,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1761028360877,1.728,3891.5,3890.9,0.002]
["bitfinex","ETHUSD",1761028361046,1.728,3891.1,3890.9,0.002]
["bitfinex","ETHUSD",1761028361241,0.2161,3891.4,3890.9,0.002]
["bitfinex","ETHUSD",1761028361242,1.728,3891.4,3890.9,0.002]
["bitfinex","ETHUSD",1761028361442,1.728,3891.4,3891.0,2.5700248]
["bitfinex","ETHUSD",1761028361942,5.71826956,3891.5,3891.1,2.56996126]
["bitfinex","ETHUSD",1761028362141,5.71826956,3891.5,3891.0,2.57002152]
["bitfinex","ETHUSD",1761028362742,5.71826956,3891.5,3891.0,2.57003341]
["bitfinex","ETHUSD",1761028363164,0.432,3891.4,3890.9,0.002]
["bitfinex","ETHUSD",1761028363382,5.71826956,3891.5,3890.9,0.002]
["bitfinex","ETHUSD",1761028363557,5.71826956,3891.5,3891.0,2.57002053]
["bitfinex","ETHUSD",1761028363757,6.15026956,3891.5,3890.9,0.002]
["bitfinex","ETHUSD",1761028363960,4.29803341,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1761028364347,4.75591399,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1761028364549,2.16,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1761028364756,5.71826956,3891.1,3890.9,0.002]
["bitfinex","ETHUSD",1761028365151,1.728,3891.3,3890.9,0.002]
["bitfinex","ETHUSD",1761028365356,1.75388058,3891.3,3890.9,0.002]
["bitfinex","ETHUSD",1761028365552,0.432,3891.2,3890.9,0.002]
["bitfinex","ETHUSD",1761028365757,5.71826956,3891.1,3890.9,0.002]
["bitfinex","ETHUSD",1761028366680,2.56984211,3891.3,3890.9,0.002]
["bitfinex","ETHUSD",1761028366878,5.71826956,3891.2,3890.9,0.002]
["bitfinex","ETHUSD",1761028368781,8.28817719,3891.2,3890.9,0.002]
["bitfinex","ETHUSD",1761028370090,5.71826956,3891.2,3890.9,0.002]
["bitfinex","ETHUSD",1761028370262,2.5697289,3891.5,3890.9,2.59775604]
["bitfinex","ETHUSD",1761028370263,5.71826956,3891.5,3890.9,2.59775604]
["bitfinex","ETHUSD",1761028370463,1.728,3891.4,3890.9,2.59775604]
["bitfinex","ETHUSD",1761028370800,5.71826956,3891.2,3890.9,0.002]
["bitfinex","ETHUSD",1761028371088,0.02588058,3891.1,3890.9,0.002]
["bitfinex","ETHUSD",1761028371308,5.71826956,3891.2,3890.9,0.002]
["bitfinex","ETHUSD",1761028372082,0.02588058,3891.1,3890.9,0.002]
["bitfinex","ETHUSD",1761028372283,0.45788058,3891.1,3890.9,0.002]
["bitfinex","ETHUSD",1761028372586,2.57003341,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1761028372792,2.59586802,3891.1,3890.9,0.002]
["bitfinex","ETHUSD",1761028372958,8.28819387,3891.2,3890.9,0.002]
["bitfinex","ETHUSD",1761028373159,0.432,3891.1,3890.9,0.002]
["bitfinex","ETHUSD",1761028373892,5.71826956,3891.2,3890.9,0.002]
["bitfinex","ETHUSD",1761028374759,2.56997823,3891.1,3890.9,0.002]
["bitfinex","ETHUSD",1761028374958,3.00197823,3891.1,3890.9,0.002]
["bitfinex","ETHUSD",1761028375159,0.432,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1761028376797,3.02791399,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1761028378799,9.8908493,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1761028379002,9.86496872,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1761028382269,11.59296872,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1761028388016,11.16096872,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1761028388391,11.59586872,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1761028392105,1.728,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1761028392513,0.001,3891.7,3890.9,0.002]
["bitfinex","ETHUSD",1761028392757,0.128,3891.2,3891.0,0.1815]
["bitfinex","ETHUSD",1761028393039,0.128,3891.6,3891.4,2.56975011]
["bitfinex","ETHUSD",1761028393417,0.128,3891.6,3891.5,0.1815]
["bitfinex","ETHUSD",1761028394340,0.128,3891.6,3891.1,2.87946248]
["bitfinex","ETHUSD",1761028394543,1.728,3891.5,3891.1,0.128]
["bitfinex","ETHUSD",1761028394721,1.728,3891.5,3890.9,0.002]
["bitfinex","ETHUSD",1761028394722,0.128,3891.2,3890.9,0.002]
["bitfinex","ETHUSD",1761028395459,0.128,3891.2,3891.1,2.56996736]
["bitfinex","ETHUSD",1761028395778,0.128,3891.5,3891.4,2.56975901]
["bitfinex","ETHUSD",1761028396113,0.128,3891.5,3891.4,2.75125901]
["bitfinex","ETHUSD",1761028396317,0.128,3891.5,3891.4,3.28337371]
["bitfinex","ETHUSD",1761028398742,0.001,3891.7,3891.4,3.10187371]
["bitfinex","ETHUSD",1761028398941,0.001,3891.7,3891.6,3.07651716]
["bitfinex","ETHUSD",1761028399276,0.001,3892.1,3891.6,3.07651716]
["bitfinex","ETHUSD",1761028399277,0.001,3892.1,3892.0,3.07625307]
["bitfinex","ETHUSD",1761028399428,6.86293531,3894.2,3892.1,0.50688]
["bitfinex","ETHUSD",1761028399653,6.86293531,3894.2,3893.6,0.1795]
["bitfinex","ETHUSD",1761028399872,1.728,3894.1,3893.6,0.1795]
["bitfinex","ETHUSD",1761028400087,0.02588058,3894.0,3893.2,0.1795]
["bitfinex","ETHUSD",1761028400283,0.02588058,3894.0,3893.2,2.74807352]
["bitfinex","ETHUSD",1761028400488,2.59393694,3894.0,3893.2,2.74807352]
["bitfinex","ETHUSD",1761028400690,1.728,3893.9,3893.2,2.74807352]
["bitfinex","ETHUSD",1761028400990,2.56805984,3894.0,3893.3,2.56851098]
["bitfinex","ETHUSD",1761028401151,1.728,3893.9,3893.3,2.56851098]
["bitfinex","ETHUSD",1761028401355,1.75388058,3894.0,3893.3,2.56851098]
["bitfinex","ETHUSD",1761028401556,0.4588,3894.2,3893.2,2.74807793]
["bitfinex","ETHUSD",1761028401757,0.4588,3894.2,3893.5,2.56837971]
["bitfinex","ETHUSD",1761028401957,0.4588,3894.2,3893.3,2.74801471]
["bitfinex","ETHUSD",1761028402192,1.728,3894.1,3893.4,2.56843614]
["bitfinex","ETHUSD",1761028402485,0.02588058,3894.0,3893.2,0.1795]
["bitfinex","ETHUSD",1761028402687,1.9641,3893.8,3893.2,0.1795]
["bitfinex","ETHUSD",1761028402987,0.2361,3893.8,3893.2,0.1795]
["bitfinex","ETHUSD",1761028403188,1.9641,3893.8,3893.2,0.1795]
["bitfinex","ETHUSD",1761028403390,1.57131663,3893.7,3893.2,0.1795]
["bitfinex","ETHUSD",1761028404076,1.57131663,3893.7,3893.2,2.74804483]
["bitfinex","ETHUSD",1761028404294,1.11251663,3893.7,3893.2,2.74804483]
["bitfinex","ETHUSD",1761028404962,1.11251663,3893.7,3893.3,2.56851514]
["bitfinex","ETHUSD",1761028405157,1.57131663,3893.7,3893.2,0.1795]
["bitfinex","ETHUSD",1761028405461,2.1868,3893.6,3892.6,0.1795]
["bitfinex","ETHUSD",1761028405668,2.56844917,3893.4,3892.6,2.74845918]
["bitfinex","ETHUSD",1761028405906,2.59441622,3893.3,3892.6,0.1795]
["bitfinex","ETHUSD",1761028406104,0.02588058,3893.3,3892.6,0.1795]
["bitfinex","ETHUSD",1761028406406,1.72545265,3893.7,3892.9,2.56876904]
["bitfinex","ETHUSD",1761028406407,1.11251663,3893.7,3892.9,2.56876904]
["bitfinex","ETHUSD",1761028406606,1.86286166,3893.6,3892.9,2.56876904]
["bitfinex","ETHUSD",1761028406894,1.11251663,3893.7,3893.0,2.56870382]
["bitfinex","ETHUSD",1761028407056,1.11251663,3893.7,3893.4,2.56843382]
["bitfinex","ETHUSD",1761028407260,1.11251663,3893.7,3893.2,2.56851795]
["bitfinex","ETHUSD",1761028407478,1.11251663,3893.7,3893.3,2.5685117]
["bitfinex","ETHUSD",1761028408077,1.11251663,3893.7,3893.6,2.56831723]
["bitfinex","ETHUSD",1761028408287,1.11251663,3893.7,3893.0,0.1795]
["bitfinex","ETHUSD",1761028408488,1.11251663,3893.7,3893.4,2.56844687]
["bitfinex","ETHUSD",1761028408808,1.11251663,3893.7,3892.7,0.3075]
["bitfinex","ETHUSD",1761028408809,0.128,3893.4,3892.7,0.3075]
["bitfinex","ETHUSD",1761028409103,0.128,3893.4,3893.2,2.56852436]
["bitfinex","ETHUSD",1761028409276,0.128,3893.4,3893.3,2.56851514]
["bitfinex","ETHUSD",1761028409472,0.128,3893.4,3893.2,2.56856917]
["bitfinex","ETHUSD",1761028409775,1.11251663,3893.7,3892.7,0.128]
["bitfinex","ETHUSD",1761028409776,1.11251663,3893.7,3893.6,2.56831723]
["bitfinex","ETHUSD",1761028411308,1.11251663,3893.7,3893.4,2.56844917]
["bitfinex","ETHUSD",1761028411309,1.11251663,3893.7,3892.8,2.56884504]
["bitfinex","ETHUSD",1761028411613,1.11251663,3893.7,3893.5,2.56832028]
["bitfinex","ETHUSD",1761028411777,1.11251663,3893.7,3892.9,0.1795]
["bitfinex","ETHUSD",1761028411974,1.11251663,3893.7,3893.2,2.56853314]
["bitfinex","ETHUSD",1761028412193,1.11251663,3893.7,3893.3,2.56846893]
["bitfinex","ETHUSD",1761028412391,1.11251663,3893.7,3893.4,2.56843971]
["bitfinex","ETHUSD",1761028412682,1.11251663,3893.7,3893.5,2.56837111]
["bitfinex","ETHUSD",1761028412877,1.11251663,3893.7,3893.4,2.56843249]
["bitfinex","ETHUSD",1761028413283,1.11251663,3893.7,3893.3,2.56849821]
["bitfinex","ETHUSD",1761028414308,1.11251663,3893.7,3893.4,2.56843586]
["bitfinex","ETHUSD",1761028414691,1.11251663,3893.7,3893.2,2.56852305]
["bitfinex","ETHUSD",1761028415175,1.11251663,3893.7,3893.1,2.568646]
["bitfinex","ETHUSD",1761028415378,1.11251663,3893.7,3893.4,2.56844286]
["bitfinex","ETHUSD",1761028416212,1.11251663,3893.7,3893.3,2.5685045]
["bitfinex","ETHUSD",1761028418410,1.11251663,3893.7,3893.4,2.56843688]
["bitfinex","ETHUSD",1761028418610,1.11251663,3893.7,3893.1,0.2748146]
["bitfinex","ETHUSD",1761028418917,1.11251663,3893.7,3893.1,2.84345164]
["bitfinex","ETHUSD",1761028419408,1.11251663,3893.7,3893.3,2.56847169]
["bitfinex","ETHUSD",1761028419591,0.128,3893.6,3893.4,2.56844194]
["bitfinex","ETHUSD",1761028420015,0.128,3893.6,3893.3,2.56850179]
["bitfinex","ETHUSD",1761028421032,0.5719,3893.6,3893.2,2.5685597]
["bitfinex","ETHUSD",1761028421340,0.128,3893.6,3893.2,2.5685597]
["bitfinex","ETHUSD",1761028421543,0.128,3893.6,3893.1,0.2748146]
["bitfinex","ETHUSD",1761028421544,0.128,3893.6,3893.3,2.56850419]
["bitfinex","ETHUSD",1761028421690,0.128,3893.6,3893.1,0.2748146]
["bitfinex","ETHUSD",1761028422081,0.5719,3893.6,3893.2,2.56856206]
["bitfinex","ETHUSD",1761028422206,0.128,3893.6,3893.0,2.56870247]
["bitfinex","ETHUSD",1761028422541,0.128,3893.6,3892.9,2.69673649]
["bitfinex","ETHUSD",1761028422822,0.128,3893.6,3893.2,2.56856373]
["bitfinex","ETHUSD",1761028424210,0.128,3893.6,3892.9,2.69673589]
["bitfinex","ETHUSD",1761028424211,0.128,3893.6,3892.9,0.128]
["bitfinex","ETHUSD",1761028424415,0.128,3893.6,3893.2,2.56856207]
["bitfinex","ETHUSD",1761028424926,0.128,3893.6,3893.3,2.56850617]
["bitfinex","ETHUSD",1761028426129,0.128,3893.6,3893.2,2.56856896]
["bitfinex","ETHUSD",1761028426427,0.128,3893.6,3893.3,2.568505]
["bitfinex","ETHUSD",1761028428598,0.128,3893.6,3893.4,2.56844731]
["bitfinex","ETHUSD",1761028429033,0.128,3893.6,3893.5,2.5683832]
["bitfinex","ETHUSD",1761028429329,1.11251663,3893.7,3893.6,2.56831723]
["bitfinex","ETHUSD",1761028431763,1.11251663,3893.7,3893.4,0.5137024]
["bitfinex","ETHUSD",1761028431963,1.11251663,3893.7,3893.5,2.56836944]
["bitfinex","ETHUSD",1761028432256,1.11251663,3893.7,3893.6,2.56831723]
["bitfinex","ETHUSD",1761028433117,1.11351663,3893.7,3893.6,2.56831723]
["bitfinex","ETHUSD",1761028434844,1.55741663,3893.7,3893.6,2.56831723]
["bitfinex","ETHUSD",1761028435325,1.11351663,3893.7,3893.6,2.56831723]
["bitfinex","ETHUSD",1761028437943,1.11351663,3893.7,3893.6,3.09479986]
["bitfinex","ETHUSD",1761028438143,1.11351663,3893.7,3893.6,2.56831723]
["bitfinex","ETHUSD",1761028439158,0.128,3893.6,3892.9,0.128]
["bitfinex","ETHUSD",1761028439463,0.128,3893.6,3893.3,2.56847526]
["bitfinex","ETHUSD",1761028439635,0.128,3893.6,3893.2,2.56856838]
["bitfinex","ETHUSD",1761028440042,0.128,3893.6,3893.4,2.568385]
["bitfinex","ETHUSD",1761028440241,0.5719,3893.6,3893.4,2.568385]
["bitfinex","ETHUSD",1761028440664,0.4638,3893.5,3893.1,2.56858607]
["bitfinex","ETHUSD",1761028440871,5.70917105,3893.4,3893.3,2.56851514]
["bitfinex","ETHUSD",1761028441165,5.70917105,3893.4,3893.1,0.52653055]
["bitfinex","ETHUSD",1761028441749,5.83717105,3893.4,3893.0,2.56871307]
["bitfinex","ETHUSD",1761028441964,5.83717105,3893.4,3893.1,2.56862258]
["bitfinex","ETHUSD",1761028442364,5.83717105,3893.4,3893.3,2.56851514]
["bitfinex","ETHUSD",1761028442561,0.128,3893.4,3893.3,2.56851514]
["bitfinex","ETHUSD",1761028444364,1.11351663,3893.7,3893.3,2.56851514]
["bitfinex","ETHUSD",1761028444365,1.11351663,3893.7,3893.6,2.56831723]
["bitfinex","ETHUSD",1761028444566,1.11351663,3893.7,3893.6,3.35679042]
["bitfinex","ETHUSD",1761028444773,1.11351663,3893.7,3893.6,3.53629042]
["bitfinex","ETHUSD",1761028445148,1.11351663,3893.7,3893.6,3.35679042]
["bitfinex","ETHUSD",1761028446449,1.11351663,3893.7,3893.6,3.53629042]
["bitfinex","ETHUSD",1761028448084,1.11351663,3893.7,3893.6,3.35679042]
["bitfinex","ETHUSD",1761028448249,1.11351663,3893.7,3893.6,2.56831723]
["bitfinex","ETHUSD",1761028450184,1.11351663,3893.7,3893.5,2.56836314]
["bitfinex","ETHUSD",1761028450480,1.11351663,3893.7,3893.6,2.56831723]
["bitfinex","ETHUSD",1761028453881,1.57731663,3893.7,3892.6,1.9075]
["bitfinex","ETHUSD",1761028454188,1.11351663,3893.7,3893.6,2.56831723]
["bitfinex","ETHUSD",1761028454884,1.11351663,3893.7,3893.5,2.56836779]
["bitfinex","ETHUSD",1761028455383,0.4638,3893.6,3893.5,2.56836779]
["bitfinex","ETHUSD",1761028455581,0.4638,3893.6,3893.1,0.128]
["bitfinex","ETHUSD",1761028455582,1.11351663,3893.7,3893.6,2.56831723]
["bitfinex","ETHUSD",1761028456356,1.57731663,3893.7,3893.6,2.56831723]
["bitfinex","ETHUSD",1761028456556,1.57731663,3893.7,3893.4,2.56842884]
["bitfinex","ETHUSD",1761028456757,1.57731663,3893.7,3893.5,2.56832981]
["bitfinex","ETHUSD",1761028457056,0.4518,3893.6,3893.2,2.56856892]
["bitfinex","ETHUSD",1761028457255,0.128,3893.4,3893.1,2.56863955]
["bitfinex","ETHUSD",1761028457461,0.128,3893.4,3893.1,2.56862879]
["bitfinex","ETHUSD",1761028457776,0.128,3893.4,3892.7,0.128]
["bitfinex","ETHUSD",1761028457777,0.5798,3893.4,3893.0,2.56869555]
["bitfinex","ETHUSD",1761028457966,0.128,3893.4,3893.3,2.56851514]
["bitfinex","ETHUSD",1761028458156,0.128,3893.4,3893.1,2.56858216]
["bitfinex","ETHUSD",1761028458983,0.128,3893.4,3893.2,2.5685618]
["bitfinex","ETHUSD",1761028459560,0.128,3893.4,3893.1,2.56864193]
["bitfinex","ETHUSD",1761028459993,0.5798,3893.4,3893.1,2.56864193]
["bitfinex","ETHUSD",1761028460588,0.5798,3893.4,3893.0,2.83837371]
["bitfinex","ETHUSD",1761028460895,0.4518,3893.3,3893.0,0.26966956]
["bitfinex","ETHUSD",1761028461097,0.4518,3893.3,3892.7,0.128]
["bitfinex","ETHUSD",1761028461334,0.3465,3892.8,3892.2,2.69718724]
["bitfinex","ETHUSD",1761028461487,0.128,3892.8,3892.6,2.56896563]
["bitfinex","ETHUSD",1761028461688,0.128,3892.8,3892.2,0.128]
["bitfinex","ETHUSD",1761028462019,0.128,3892.8,3892.6,2.56896394]
["bitfinex","ETHUSD",1761028462317,0.128,3892.8,3892.7,2.56891103]
["bitfinex","ETHUSD",1761028463126,0.128,3892.8,3892.7,3.08270545]
["bitfinex","ETHUSD",1761028464007,0.128,3892.8,3892.7,2.56891103]
["bitfinex","ETHUSD",1761028464707,0.5798,3892.8,3892.7,2.56891103]
["bitfinex","ETHUSD",1761028464907,0.128,3892.8,3892.7,2.56891103]
["bitfinex","ETHUSD",1761028465310,0.5798,3892.8,3892.7,2.56891103]
["bitfinex","ETHUSD",1761028465507,0.5798,3892.8,3892.4,2.56904449]
["bitfinex","ETHUSD",1761028465824,0.4518,3892.7,3892.4,2.56904449]
["bitfinex","ETHUSD",1761028466323,0.4518,3892.7,3892.2,2.69723476]
["bitfinex","ETHUSD",1761028466324,0.4518,3892.7,3892.2,2.56918887]
["bitfinex","ETHUSD",1761028466621,0.128,3892.4,3892.3,2.5691304]
["bitfinex","ETHUSD",1761028466932,0.128,3892.4,3892.1,2.57129655]
["bitfinex","ETHUSD",1761028466933,0.5798,3892.4,3892.1,0.002]
["bitfinex","ETHUSD",1761028467141,5.70917105,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761028467527,6.16097105,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761028467700,8.73021209,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761028468029,10.45821209,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761028481340,10.00641209,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761028481515,10.47561209,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761028482620,7.90637105,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761028482818,7.43717105,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761028483239,7.90637105,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761028485319,10.47561209,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761028485720,1.728,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761028485918,1.728,3892.2,3892.1,2.57130705]
["bitfinex","ETHUSD",1761028486233,1.728,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761028487143,8.27814959,3892.6,3892.1,0.002]
["bitfinex","ETHUSD",1761028487144,8.27814956,3892.6,3892.1,0.002]
["bitfinex","ETHUSD",1761028487441,1.728,3892.5,3892.1,0.002]
["bitfinex","ETHUSD",1761028487735,5.70917105,3892.3,3892.1,0.002]
["bitfinex","ETHUSD",1761028488139,0.4692,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761028489447,0.49508058,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761028490131,2.22408058,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761028492320,2.1982,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761028494341,4.79332162,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761028496263,4.79332162,3892.2,3891.7,0.002]
["bitfinex","ETHUSD",1761028496264,2.56950511,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1761028496550,8.30455674,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1761028496751,3.14176907,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1761028496955,8.85094012,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1761028497153,10.57894012,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1761028498189,16.28811117,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1761028498569,10.57894012,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1761028500776,11.73019323,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1761028510011,1.83106396,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1761028510215,1.728,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1761028510376,4.76688569,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1761028511579,4.32338569,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1761028511792,4.29750511,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1761028512979,4.76688569,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1761028513504,4.8699531,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1761028516119,4.40057252,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1761028516318,1.83106741,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1761028516524,1.728,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1761028517210,1.728,3891.8,3891.7,0.1815]
["bitfinex","ETHUSD",1761028518404,0.001,3892.2,3891.7,0.002]
["bitfinex","ETHUSD",1761028518586,0.001,3892.2,3891.8,2.56950511]
["bitfinex","ETHUSD",1761028519015,0.001,3892.2,3891.9,0.1795]
["bitfinex","ETHUSD",1761028521016,0.001,3892.2,3891.9,2.74893063]
["bitfinex","ETHUSD",1761028521200,0.128,3892.1,3892.0,0.20519373]
["bitfinex","ETHUSD",1761028521518,0.128,3892.1,3892.0,2.7745668]
["bitfinex","ETHUSD",1761028522739,0.001,3892.2,3892.1,2.56930705]
["bitfinex","ETHUSD",1761028523033,0.001,3892.2,3892.1,2.74880705]
["bitfinex","ETHUSD",1761028524199,0.001,3892.2,3891.7,0.002]
["bitfinex","ETHUSD",1761028524389,0.001,3892.2,3892.1,2.56930705]
["bitfinex","ETHUSD",1761028525099,0.001,3892.2,3892.0,2.56933153]
["bitfinex","ETHUSD",1761028525603,0.001,3892.2,3892.1,2.56930705]
["bitfinex","ETHUSD",1761028526100,0.001,3892.2,3891.7,0.002]
["bitfinex","ETHUSD",1761028526321,0.128,3891.9,3891.7,0.002]
["bitfinex","ETHUSD",1761028526522,1.729,3892.2,3891.7,2.57151312]
["bitfinex","ETHUSD",1761028526820,0.001,3892.2,3891.7,0.1815]
["bitfinex","ETHUSD",1761028527024,0.128,3891.9,3891.8,0.1795]
["bitfinex","ETHUSD",1761028527399,0.128,3891.9,3891.8,2.74900511]
["bitfinex","ETHUSD",1761028529122,0.128,3891.9,3891.8,2.77470016]
["bitfinex","ETHUSD",1761028531647,0.001,3892.2,3892.1,2.56930705]
["bitfinex","ETHUSD",1761028532144,0.001,3892.2,3892.1,2.59500012]
["bitfinex","ETHUSD",1761028532313,0.001,3892.2,3892.1,3.26524611]
["bitfinex","ETHUSD",1761028532650,0.001,3892.2,3891.8,2.56950511]
["bitfinex","ETHUSD",1761028532804,0.001,3892.2,3892.0,2.56932368]
["bitfinex","ETHUSD",1761028533002,0.001,3892.2,3891.9,2.56941925]
["bitfinex","ETHUSD",1761028533347,0.457,3892.2,3891.9,2.56942954]
["bitfinex","ETHUSD",1761028533528,0.001,3892.2,3891.7,0.002]
["bitfinex","ETHUSD",1761028533717,0.001,3892.2,3892.1,2.56930705]
["bitfinex","ETHUSD",1761028534717,0.001,3892.2,3892.1,2.74880705]
["bitfinex","ETHUSD",1761028535120,0.001,3892.2,3892.1,3.28062682]
["bitfinex","ETHUSD",1761028535658,0.001,3892.2,3892.1,3.10112682]
["bitfinex","ETHUSD",1761028536460,0.001,3892.2,3891.7,0.002]
["bitfinex","ETHUSD",1761028536759,0.001,3892.2,3892.1,2.56930705]
["bitfinex","ETHUSD",1761028538119,0.457,3892.2,3891.7,2.5715608]
["bitfinex","ETHUSD",1761028538322,0.128,3892.0,3891.9,2.56938509]
["bitfinex","ETHUSD",1761028539543,0.128,3892.0,3891.9,2.56943909]
["bitfinex","ETHUSD",1761028540240,0.128,3892.0,3891.8,2.56948809]
["bitfinex","ETHUSD",1761028540550,0.128,3892.0,3891.7,0.002]
["bitfinex","ETHUSD",1761028540551,0.584,3892.0,3891.7,2.57155046]
["bitfinex","ETHUSD",1761028540753,0.584,3892.0,3891.7,0.002]
["bitfinex","ETHUSD",1761028541255,0.128,3892.0,3891.8,2.56949912]
["bitfinex","ETHUSD",1761028542672,0.128,3892.0,3891.7,2.57154603]
["bitfinex","ETHUSD",1761028542973,0.584,3892.0,3891.7,0.002]
["bitfinex","ETHUSD",1761028543175,0.26218058,3891.9,3891.7,0.002]
["bitfinex","ETHUSD",1761028543355,1.01479404,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1761028543668,1.47079404,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1761028545068,5.76829915,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1761028545249,3.19879404,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1761028545451,2.74279404,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1761028545778,2.4203,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1761028547638,0.48961875,3891.8,3891.7,2.57157113]
["bitfinex","ETHUSD",1761028547844,0.2363,3892.8,3891.7,2.57157113]
["bitfinex","ETHUSD",1761028547845,0.2363,3896.1,3893.6,0.50688]
["bitfinex","ETHUSD",1761028548155,0.2363,3895.9,3893.9,2.23488]
["bitfinex","ETHUSD",1761028548362,0.2363,3895.9,3894.1,0.50688]
["bitfinex","ETHUSD",1761028548594,0.456,3895.6,3894.1,0.50688]
["bitfinex","ETHUSD",1761028548735,0.456,3895.6,3894.0,0.02568053]
["bitfinex","ETHUSD",1761028548736,0.02588058,3895.3,3894.0,0.77205868]
["bitfinex","ETHUSD",1761028548943,6.86042416,3894.8,3893.2,1.728]
["bitfinex","ETHUSD",1761028549167,0.456,3895.3,3893.0,2.56871307]
["bitfinex","ETHUSD",1761028549372,6.86042416,3895.1,3893.4,2.56844917]
["bitfinex","ETHUSD",1761028549576,0.02588058,3895.0,3893.5,2.5683832]
["bitfinex","ETHUSD",1761028549773,3.57990708,3894.9,3893.9,2.56811735]
["bitfinex","ETHUSD",1761028549999,0.40617877,3894.8,3894.0,2.56802095]
["bitfinex","ETHUSD",1761028550191,0.02588058,3894.7,3894.0,2.56802095]
["bitfinex","ETHUSD",1761028550406,0.86217877,3894.8,3893.7,2.56822605]
["bitfinex","ETHUSD",1761028550714,1.9643,3893.8,3892.3,1.36670301]
["bitfinex","ETHUSD",1761028550870,0.6519281,3893.7,3892.1,1.36670301]
["bitfinex","ETHUSD",1761028551070,0.6519281,3893.7,3892.0,3.86718314]
["bitfinex","ETHUSD",1761028551299,3.22018563,3893.7,3892.8,2.56881852]
["bitfinex","ETHUSD",1761028551603,0.6519281,3893.7,3892.9,2.56877828]
["bitfinex","ETHUSD",1761028551770,0.02588058,3893.7,3892.9,2.56877828]
["bitfinex","ETHUSD",1761028551972,3.05013679,3893.7,3892.6,2.56896736]
["bitfinex","ETHUSD",1761028552183,3.05013679,3893.7,3892.8,2.56883598]
["bitfinex","ETHUSD",1761028552906,0.2363,3893.8,3891.8,1.728]
["bitfinex","ETHUSD",1761028553075,0.2363,3893.8,3892.9,2.56872384]
["bitfinex","ETHUSD",1761028553400,0.456,3893.7,3892.7,2.5688487]
["bitfinex","ETHUSD",1761028553639,3.05014645,3893.7,3892.5,2.56903248]
["bitfinex","ETHUSD",1761028554080,2.56839153,3893.5,3892.6,2.56895916]
["bitfinex","ETHUSD",1761028554280,0.02588058,3893.4,3892.6,2.56895916]
["bitfinex","ETHUSD",1761028554985,2.56854135,3893.3,3892.4,2.56909187]
["bitfinex","ETHUSD",1761028555190,0.02588058,3893.4,3892.3,2.56916847]
["bitfinex","ETHUSD",1761028555191,3.02446358,3893.4,3892.3,2.56916847]
["bitfinex","ETHUSD",1761028555367,0.456,3893.4,3892.6,2.56892446]
["bitfinex","ETHUSD",1761028555568,0.456,3893.4,3892.6,2.56892053]
["bitfinex","ETHUSD",1761028556193,0.456,3893.4,3892.7,2.5689042]
["bitfinex","ETHUSD",1761028556608,0.02588058,3893.3,3892.6,2.56896306]
["bitfinex","ETHUSD",1761028556803,0.456,3893.4,3892.7,2.56890047]
["bitfinex","ETHUSD",1761028557209,0.48188058,3893.4,3892.6,2.56897684]
["bitfinex","ETHUSD",1761028557424,0.456,3894.2,3892.6,0.53950002]
["bitfinex","ETHUSD",1761028557722,0.128,3893.6,3892.9,0.128]
["bitfinex","ETHUSD",1761028557892,0.128,3893.6,3893.1,2.56863704]
["bitfinex","ETHUSD",1761028558092,0.128,3893.6,3893.0,2.56869981]
["bitfinex","ETHUSD",1761028558825,0.128,3893.6,3893.3,2.56850264]
["bitfinex","ETHUSD",1761028559699,0.128,3893.6,3893.4,2.56840374]
["bitfinex","ETHUSD",1761028561294,0.128,3893.6,3893.2,2.56852936]
["bitfinex","ETHUSD",1761028561525,0.128,3893.6,3893.3,2.56851133]
["bitfinex","ETHUSD",1761028561719,0.128,3893.6,3893.1,2.56858263]
["bitfinex","ETHUSD",1761028561920,0.5881,3893.6,3893.2,2.56857082]
["bitfinex","ETHUSD",1761028562403,0.128,3893.6,3893.3,2.56849848]
["bitfinex","ETHUSD",1761028562612,0.128,3893.6,3893.2,2.56857095]
["bitfinex","ETHUSD",1761028563115,0.5881,3893.6,3893.1,2.56862678]
["bitfinex","ETHUSD",1761028563514,0.5881,3893.6,3893.2,2.56854855]
["bitfinex","ETHUSD",1761028563713,0.5881,3893.6,3893.1,2.56862336]
["bitfinex","ETHUSD",1761028563913,0.5881,3893.6,3892.6,0.53950002]
["bitfinex","ETHUSD",1761028563914,0.02588058,3893.7,3892.7,2.5688841]
["bitfinex","ETHUSD",1761028564124,0.128,3893.4,3893.0,2.56866846]
["bitfinex","ETHUSD",1761028564329,0.128,3893.4,3893.0,2.56866119]
["bitfinex","ETHUSD",1761028565435,0.5881,3893.4,3893.0,2.56870588]
["bitfinex","ETHUSD",1761028565798,0.4601,3893.3,3893.0,2.56870588]
["bitfinex","ETHUSD",1761028566193,0.4601,3893.3,3893.0,2.56870063]
["bitfinex","ETHUSD",1761028566620,0.4601,3893.3,3893.0,0.002]
["bitfinex","ETHUSD",1761028566816,0.128,3893.4,3893.1,2.56860384]
["bitfinex","ETHUSD",1761028568106,0.128,3893.4,3893.0,0.002]
["bitfinex","ETHUSD",1761028568308,3.0285577,3893.4,3893.0,0.002]
["bitfinex","ETHUSD",1761028568526,0.128,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1761028569313,0.5881,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1761028570530,3.15674709,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1761028570905,0.5881,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1761028571104,0.61398058,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1761028571727,0.96252285,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1761028572470,3.53116994,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1761028572868,5.25916994,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1761028573066,5.23328936,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1761028574534,0.2363,3893.9,3893.0,0.002]
["bitfinex","ETHUSD",1761028574735,2.56836085,3893.6,3893.0,0.002]
["bitfinex","ETHUSD",1761028574965,1.728,3893.5,3893.0,0.002]
["bitfinex","ETHUSD",1761028575168,3.02851831,3893.5,3893.0,0.002]
["bitfinex","ETHUSD",1761028575366,3.02855315,3893.4,3893.0,0.002]
["bitfinex","ETHUSD",1761028575569,1.01978082,3893.4,3893.0,0.002]
["bitfinex","ETHUSD",1761028575971,0.4601,3893.4,3893.0,0.002]
["bitfinex","ETHUSD",1761028577889,0.02588058,3893.3,3893.0,0.002]
["bitfinex","ETHUSD",1761028578293,0.4658,3893.2,3893.0,0.002]
["bitfinex","ETHUSD",1761028579100,0.4658,3893.4,3893.0,0.002]
["bitfinex","ETHUSD",1761028581995,7.72,3894.6,3893.0,0.002]
["bitfinex","ETHUSD",1761028581996,0.4658,3894.5,3893.1,0.02568647]
["bitfinex","ETHUSD",1761028582194,0.4658,3894.5,3893.8,2.56812063]
["bitfinex","ETHUSD",1761028582387,0.4658,3894.5,3893.9,2.56811936]
["bitfinex","ETHUSD",1761028582785,0.4658,3894.5,3894.0,2.5680395]
["bitfinex","ETHUSD",1761028583109,0.4658,3894.5,3893.7,2.56824803]
["bitfinex","ETHUSD",1761028583110,0.4658,3894.5,3893.9,2.56810358]
["bitfinex","ETHUSD",1761028583692,0.02588058,3894.4,3893.1,2.56860062]
["bitfinex","ETHUSD",1761028583892,0.02588058,3894.4,3893.0,0.002]
["bitfinex","ETHUSD",1761028583893,0.02588058,3894.4,3893.9,2.56811077]
["bitfinex","ETHUSD",1761028584097,0.02588058,3894.4,3894.0,2.56803542]
["bitfinex","ETHUSD",1761028584680,0.128,3894.1,3894.0,2.56803542]
["bitfinex","ETHUSD",1761028587107,0.128,3894.1,3893.5,0.128]
["bitfinex","ETHUSD",1761028587307,0.128,3893.9,3893.8,2.56816699]
["bitfinex","ETHUSD",1761028587891,0.128,3893.9,3893.7,2.5682377]
["bitfinex","ETHUSD",1761028588092,0.128,3893.9,3893.8,2.56818532]
["bitfinex","ETHUSD",1761028588781,0.128,3893.9,3893.8,3.08183257]
["bitfinex","ETHUSD",1761028589512,0.001,3894.5,3894.1,2.56798375]
["bitfinex","ETHUSD",1761028591215,0.128,3894.1,3894.0,2.56805341]
["bitfinex","ETHUSD",1761028591715,0.001,3894.5,3894.4,2.56778964]
["bitfinex","ETHUSD",1761028591916,0.001,3894.5,3894.0,2.56800841]
["bitfinex","ETHUSD",1761028592084,0.001,3894.5,3894.3,2.5677901]
["bitfinex","ETHUSD",1761028592414,0.001,3894.5,3894.4,2.56778964]
["bitfinex","ETHUSD",1761028593515,0.001,3894.5,3894.1,0.26960084]
["bitfinex","ETHUSD",1761028593683,0.4691,3894.5,3894.1,0.26960084]
["bitfinex","ETHUSD",1761028593884,0.4691,3894.5,3894.2,2.56790328]
["bitfinex","ETHUSD",1761028594111,0.4691,3894.5,3894.3,2.56785188]
["bitfinex","ETHUSD",1761028594907,8.27376738,3895.0,3894.3,2.56785188]
["bitfinex","ETHUSD",1761028594908,0.40275793,3897.0,3894.9,2.71]
["bitfinex","ETHUSD",1761028595105,1.42333018,3897.1,3895.3,1.728]
["bitfinex","ETHUSD",1761028595306,1.29533018,3897.1,3896.5,2.56639862]
["bitfinex","ETHUSD",1761028595480,1.29533018,3897.1,3896.0,2.56672871]
["bitfinex","ETHUSD",1761028595812,1.29533018,3897.1,3896.9,2.56612345]
["bitfinex","ETHUSD",1761028596011,1.29533018,3897.1,3897.0,2.56607646]
["bitfinex","ETHUSD",1761028596199,1.29533018,3897.1,3896.9,0.02566142]
["bitfinex","ETHUSD",1761028596400,1.29533018,3897.1,3896.9,2.56608789]
["bitfinex","ETHUSD",1761028596593,1.29533018,3897.1,3897.0,2.56607646]
["bitfinex","ETHUSD",1761028598389,1.29533018,3897.1,3896.7,2.56626353]
["bitfinex","ETHUSD",1761028598595,1.29533018,3897.1,3896.8,2.56620817]
["bitfinex","ETHUSD",1761028598801,1.29533018,3897.1,3897.0,2.56607646]
["bitfinex","ETHUSD",1761028599001,1.29533018,3897.1,3896.3,0.33383502]
["bitfinex","ETHUSD",1761028599200,1.29533018,3897.1,3896.7,2.5662105]
["bitfinex","ETHUSD",1761028599402,1.29533018,3897.1,3896.6,2.56627582]
["bitfinex","ETHUSD",1761028599600,1.29533018,3897.1,3896.6,2.56632197]
["bitfinex","ETHUSD",1761028599801,0.4681,3897.0,3896.7,2.56624025]
["bitfinex","ETHUSD",1761028600924,0.2161,3896.9,3896.6,2.56633736]
["bitfinex","ETHUSD",1761028601108,0.2161,3896.9,3896.7,2.5662524]
["bitfinex","ETHUSD",1761028601316,0.4681,3896.8,3896.3,2.56652471]
["bitfinex","ETHUSD",1761028601539,0.4681,3896.8,3896.4,2.566447]
["bitfinex","ETHUSD",1761028601845,0.4681,3896.8,3896.5,2.56639224]
["bitfinex","ETHUSD",1761028603796,0.4681,3896.8,3895.5,0.77184018]
["bitfinex","ETHUSD",1761028604028,0.4681,3896.8,3896.2,2.56659448]
["bitfinex","ETHUSD",1761028604296,0.34482377,3896.7,3895.2,1.27875195]
["bitfinex","ETHUSD",1761028604541,2.911151,3896.7,3895.2,0.77187195]
["bitfinex","ETHUSD",1761028604737,0.4681,3896.6,3896.0,2.5667341]
["bitfinex","ETHUSD",1761028605229,0.128,3896.2,3896.0,2.5667341]
["bitfinex","ETHUSD",1761028605442,0.128,3896.2,3895.6,0.128]
["bitfinex","ETHUSD",1761028605804,0.128,3896.2,3896.1,2.56666923]
["bitfinex","ETHUSD",1761028606436,0.41405302,3896.9,3896.4,2.56644136]
["bitfinex","ETHUSD",1761028606596,0.39064832,3896.8,3896.5,2.56640126]
["bitfinex","ETHUSD",1761028607233,0.39064832,3896.8,3896.4,2.56643719]
["bitfinex","ETHUSD",1761028607535,0.128,3896.5,3896.4,2.56643719]
["bitfinex","ETHUSD",1761028608210,0.128,3896.8,3896.6,2.56632453]
["bitfinex","ETHUSD",1761028608904,0.128,3896.8,3896.7,2.59193676]
["bitfinex","ETHUSD",1761028609242,0.128,3896.8,3896.7,2.56627402]
["bitfinex","ETHUSD",1761028610003,0.001,3897.0,3896.9,2.56614231]
["bitfinex","ETHUSD",1761028610204,0.001,3897.0,3896.9,3.07938394]
["bitfinex","ETHUSD",1761028611838,0.001,3897.0,3896.9,3.61192536]
["bitfinex","ETHUSD",1761028612144,1e-08,3897.1,3897.0,3.33055646]
["bitfinex","ETHUSD",1761028612609,1e-08,3897.1,3897.0,3.07295646]
["bitfinex","ETHUSD",1761028612912,1e-08,3897.1,3895.8,16.42194916]
["bitfinex","ETHUSD",1761028613104,1e-08,3897.1,3895.9,1.64219492]
["bitfinex","ETHUSD",1761028613438,1e-08,3897.1,3897.0,2.56607646]
["bitfinex","ETHUSD",1761028613773,1e-08,3897.1,3897.0,2.59173722]
["bitfinex","ETHUSD",1761028614106,1e-08,3897.1,3897.0,2.56607646]
["bitfinex","ETHUSD",1761028615051,0.46810001,3897.1,3896.7,2.56625944]
["bitfinex","ETHUSD",1761028615217,0.46810001,3897.1,3895.4,16.42194916]
["bitfinex","ETHUSD",1761028615408,0.2161,3897.0,3896.4,2.5664566]
["bitfinex","ETHUSD",1761028615726,0.4681,3896.9,3896.3,2.56648289]
["bitfinex","ETHUSD",1761028615920,0.4681,3896.9,3896.4,2.56645631]
["bitfinex","ETHUSD",1761028616129,0.4681,3896.9,3896.5,2.56640475]
["bitfinex","ETHUSD",1761028616708,0.4681,3896.9,3895.2,3.07412625]
["bitfinex","ETHUSD",1761028616709,0.4681,3896.9,3895.0,0.002]
["bitfinex","ETHUSD",1761028616904,2.56616286,3896.9,3895.0,0.002]
["bitfinex","ETHUSD",1761028617133,1.13522629,3896.8,3895.2,2.56726227]
["bitfinex","ETHUSD",1761028617338,3.25041012,3896.8,3895.6,2.56699866]
["bitfinex","ETHUSD",1761028617549,2.1961,3896.7,3895.7,2.56692999]
["bitfinex","ETHUSD",1761028617757,0.4681,3896.7,3895.0,0.002]
["bitfinex","ETHUSD",1761028617963,1.72800001,3897.1,3895.2,16.42194916]
["bitfinex","ETHUSD",1761028617964,1e-08,3897.1,3895.2,16.42194916]
["bitfinex","ETHUSD",1761028618140,1e-08,3897.1,3896.5,2.56635544]
["bitfinex","ETHUSD",1761028618536,1e-08,3897.1,3896.6,2.56632414]
["bitfinex","ETHUSD",1761028618733,0.46810001,3897.1,3896.6,2.56632414]
["bitfinex","ETHUSD",1761028619069,0.46810001,3897.1,3896.7,2.56626669]
["bitfinex","ETHUSD",1761028619359,0.46810001,3897.1,3896.7,2.56621385]
["bitfinex","ETHUSD",1761028619744,0.46810001,3897.1,3896.6,2.56633166]
["bitfinex","ETHUSD",1761028619946,0.79310177,3897.1,3895.3,2.56719636]
["bitfinex","ETHUSD",1761028620255,0.128,3896.7,3896.3,2.56650771]
["bitfinex","ETHUSD",1761028620456,0.128,3896.7,3896.3,2.56647435]
["bitfinex","ETHUSD",1761028620658,0.6841,3896.6,3895.0,0.002]
["bitfinex","ETHUSD",1761028620959,0.128,3896.2,3895.9,2.56674254]
["bitfinex","ETHUSD",1761028621142,0.128,3896.2,3896.0,2.56672763]
["bitfinex","ETHUSD",1761028621332,0.128,3896.2,3896.1,2.56666923]
["bitfinex","ETHUSD",1761028621749,0.128,3896.2,3895.7,2.56686762]
["bitfinex","ETHUSD",1761028621942,0.128,3896.2,3896.0,2.56673296]
["bitfinex","ETHUSD",1761028622161,0.5913,3896.2,3895.9,2.56679916]
["bitfinex","ETHUSD",1761028622361,0.5913,3896.2,3894.6,0.002]
["bitfinex","ETHUSD",1761028622362,0.2208,3895.7,3894.6,0.002]
["bitfinex","ETHUSD",1761028622661,0.128,3895.4,3894.7,0.128]
["bitfinex","ETHUSD",1761028622954,0.128,3895.1,3894.6,0.002]
["bitfinex","ETHUSD",1761028623127,4.91197272,3895.1,3894.6,0.002]
["bitfinex","ETHUSD",1761028623330,4.88662818,3895.1,3894.6,0.002]
["bitfinex","ETHUSD",1761028624265,2.1913,3895.1,3894.6,0.002]
["bitfinex","ETHUSD",1761028624761,2.1913,3895.1,3894.6,2.5696244]
["bitfinex","ETHUSD",1761028624961,2.1913,3895.1,3894.7,0.02567591]
["bitfinex","ETHUSD",1761028625372,1.728,3895.1,3894.7,0.02567591]
["bitfinex","ETHUSD",1761028625535,1.728,3895.1,3895.0,2.56939409]
["bitfinex","ETHUSD",1761028625736,1.728,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1761028625931,1.728,3895.1,3895.0,2.56939409]
["bitfinex","ETHUSD",1761028626243,0.2208,3895.7,3895.0,3.08562874]
["bitfinex","ETHUSD",1761028626441,0.4633,3896.4,3895.1,0.02567328]
["bitfinex","ETHUSD",1761028626638,0.2208,3896.6,3895.9,2.56677056]
["bitfinex","ETHUSD",1761028626840,2.4121,3896.6,3895.9,2.56677056]
["bitfinex","ETHUSD",1761028627144,0.6841,3896.6,3895.9,2.56677056]
["bitfinex","ETHUSD",1761028627360,0.2208,3896.6,3895.0,2.56938302]
["bitfinex","ETHUSD",1761028627558,0.2208,3896.6,3895.8,2.56681229]
["bitfinex","ETHUSD",1761028627559,2.1913,3896.5,3895.8,2.56681229]
["bitfinex","ETHUSD",1761028627760,0.4633,3896.5,3895.5,2.56700957]
["bitfinex","ETHUSD",1761028628060,0.2208,3895.2,3895.0,0.002]
["bitfinex","ETHUSD",1761028628458,0.4633,3895.5,3895.0,2.56938098]
["bitfinex","ETHUSD",1761028628459,0.2208,3895.4,3895.0,2.56938098]
["bitfinex","ETHUSD",1761028629079,0.2208,3895.4,3895.1,2.56727358]
["bitfinex","ETHUSD",1761028629252,0.2208,3895.4,3895.0,0.002]
["bitfinex","ETHUSD",1761028629638,0.4633,3895.3,3895.0,0.002]
["bitfinex","ETHUSD",1761028629945,0.2208,3895.4,3895.0,0.002]
["bitfinex","ETHUSD",1761028630774,0.40265625,3896.1,3895.1,0.25694498]
["bitfinex","ETHUSD",1761028630944,2.56649687,3896.4,3895.5,2.56699972]
["bitfinex","ETHUSD",1761028631145,1.728,3896.2,3895.4,2.59280176]
["bitfinex","ETHUSD",1761028631366,1.728,3896.3,3895.7,2.56688214]
["bitfinex","ETHUSD",1761028631675,1.728,3896.3,3895.6,0.02566998]
["bitfinex","ETHUSD",1761028631970,3.02977842,3896.4,3895.5,2.59273217]
["bitfinex","ETHUSD",1761028631971,0.4633,3896.2,3895.5,2.59273217]
["bitfinex","ETHUSD",1761028632136,2.1913,3896.2,3895.5,2.56706153]
["bitfinex","ETHUSD",1761028632340,2.1913,3896.2,3895.0,0.002]
["bitfinex","ETHUSD",1761028632341,0.2208,3895.6,3895.0,0.002]
["bitfinex","ETHUSD",1761028632563,0.2208,3895.6,3895.2,2.56720624]
["bitfinex","ETHUSD",1761028632774,0.2208,3895.6,3895.2,2.56726227]
["bitfinex","ETHUSD",1761028633088,0.2208,3895.6,3895.1,0.25694072]
["bitfinex","ETHUSD",1761028633089,0.4633,3895.5,3895.1,2.82425869]
["bitfinex","ETHUSD",1761028633382,0.2208,3895.6,3895.2,2.56724737]
["bitfinex","ETHUSD",1761028633541,0.2208,3895.6,3895.2,3.1066038]
["bitfinex","ETHUSD",1761028633943,0.2208,3895.6,3895.2,3.10660101]
["bitfinex","ETHUSD",1761028634146,0.128,3895.5,3895.2,3.10660101]
["bitfinex","ETHUSD",1761028634475,0.5913,3895.5,3895.0,0.002]
["bitfinex","ETHUSD",1761028634646,0.5913,3895.5,3895.1,2.56730496]
["bitfinex","ETHUSD",1761028634975,0.5913,3895.5,3895.0,0.002]
["bitfinex","ETHUSD",1761028634976,0.128,3895.5,3895.2,2.56725575]
["bitfinex","ETHUSD",1761028635166,0.5913,3895.5,3895.2,2.56725575]
["bitfinex","ETHUSD",1761028635365,0.128,3895.5,3895.4,2.56713046]
["bitfinex","ETHUSD",1761028636178,0.128,3895.5,3895.3,2.56718314]
["bitfinex","ETHUSD",1761028636495,0.128,3895.5,3895.3,2.56719305]
["bitfinex","ETHUSD",1761028637170,0.5891,3895.5,3895.2,2.567242]
["bitfinex","ETHUSD",1761028637761,0.5891,3895.5,3895.3,2.56718077]
["bitfinex","ETHUSD",1761028637956,0.128,3895.5,3895.3,2.56718077]
["bitfinex","ETHUSD",1761028638277,0.128,3895.5,3895.4,2.56713046]
["bitfinex","ETHUSD",1761028639483,0.128,3895.5,3895.2,2.5672162]
["bitfinex","ETHUSD",1761028640481,0.128,3895.5,3895.0,0.002]
["bitfinex","ETHUSD",1761028640482,0.4611,3895.4,3895.0,0.002]
["bitfinex","ETHUSD",1761028640656,0.128,3895.2,3895.0,0.002]
["bitfinex","ETHUSD",1761028640999,0.128,3895.2,3895.0,2.56938273]
["bitfinex","ETHUSD",1761028641669,0.128,3895.2,3895.1,2.56732818]
["bitfinex","ETHUSD",1761028642180,0.128,3895.2,3895.0,2.56937237]
["bitfinex","ETHUSD",1761028642483,0.128,3895.2,3895.0,0.002]
["bitfinex","ETHUSD",1761028642783,0.4611,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1761028642983,0.4611,3895.1,3895.0,2.56939409]
["bitfinex","ETHUSD",1761028643160,0.128,3895.2,3895.0,2.56939409]
["bitfinex","ETHUSD",1761028643352,0.128,3895.2,3895.1,2.56732818]
["bitfinex","ETHUSD",1761028643555,0.128,3895.2,3895.1,3.10667934]
["bitfinex","ETHUSD",1761028646684,0.128,3895.2,3895.1,3.08100606]
["bitfinex","ETHUSD",1761028647254,0.5891,3895.2,3895.0,2.56939359]
["bitfinex","ETHUSD",1761028647457,0.5891,3895.2,3895.0,0.002]
["bitfinex","ETHUSD",1761028647687,0.4611,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1761028650284,4.75642818,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1761028652988,5.26330818,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1761028655893,5.66612564,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1761028656112,5.26330818,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1761028659206,5.66613363,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1761028670663,5.15925363,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1761028670873,1.728,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1761028671073,2.1839,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1761028671273,4.75122818,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1761028671732,4.29532818,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1761028671932,2.56732818,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1761028672245,4.29532818,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1761028672562,1.728,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1761028672950,0.40271905,3895.4,3895.0,0.002]
["bitfinex","ETHUSD",1761028673352,2.13071905,3895.4,3895.0,0.25894775]
["bitfinex","ETHUSD",1761028673757,0.40271905,3895.4,3895.0,0.25894775]
["bitfinex","ETHUSD",1761028674063,0.40271905,3895.4,3895.0,0.002]
["bitfinex","ETHUSD",1761028675249,2.56732818,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1761028675634,3.02322818,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1761028675836,2.56732818,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1761028677042,0.4559,3895.7,3895.0,0.002]
["bitfinex","ETHUSD",1761028677336,2.5673027,3895.2,3895.0,0.002]
["bitfinex","ETHUSD",1761028678043,2.56706927,3895.5,3895.0,0.002]
["bitfinex","ETHUSD",1761028678247,16.34731502,3895.9,3895.0,0.002]
["bitfinex","ETHUSD",1761028678570,2.56724229,3895.3,3895.0,0.002]
["bitfinex","ETHUSD",1761028678753,2.56726737,3895.2,3895.0,0.002]
["bitfinex","ETHUSD",1761028680172,2.56715561,3895.4,3895.0,0.002]
["bitfinex","ETHUSD",1761028680350,2.56707928,3895.5,3895.0,0.002]
["bitfinex","ETHUSD",1761028680555,2.56692486,3895.8,3895.0,0.002]
["bitfinex","ETHUSD",1761028680763,2.56698145,3895.7,3895.1,0.25951289]
["bitfinex","ETHUSD",1761028681071,0.80543263,3896.0,3895.2,2.59287705]
["bitfinex","ETHUSD",1761028681281,0.80543263,3896.0,3895.3,2.56713674]
["bitfinex","ETHUSD",1761028681447,0.40273423,3896.0,3895.3,2.56713674]
["bitfinex","ETHUSD",1761028681648,2.13073423,3896.0,3895.4,0.54196004]
["bitfinex","ETHUSD",1761028682072,2.96948502,3896.0,3895.4,0.54196004]
["bitfinex","ETHUSD",1761028682470,0.40273423,3896.0,3895.5,0.02567064]
["bitfinex","ETHUSD",1761028682672,0.40273423,3896.0,3895.4,0.54196004]
["bitfinex","ETHUSD",1761028682673,0.128,3895.5,3895.4,2.56713046]
["bitfinex","ETHUSD",1761028682876,0.128,3896.0,3895.9,2.5667532]
["bitfinex","ETHUSD",1761028683055,0.128,3896.0,3895.9,2.82342852]
["bitfinex","ETHUSD",1761028684078,2.56702241,3897.1,3896.3,2.56653401]
["bitfinex","ETHUSD",1761028684278,0.128,3896.4,3896.3,2.56653401]
["bitfinex","ETHUSD",1761028684576,0.00100001,3897.1,3896.3,2.56653401]
["bitfinex","ETHUSD",1761028684779,0.128,3896.7,3896.4,2.56645723]
["bitfinex","ETHUSD",1761028684989,0.4316,3897.0,3895.9,0.25667532]
["bitfinex","ETHUSD",1761028685205,0.128,3896.3,3895.6,2.56697962]
["bitfinex","ETHUSD",1761028685407,0.128,3896.0,3895.6,2.56697962]
["bitfinex","ETHUSD",1761028685585,0.128,3896.0,3895.4,0.128]
["bitfinex","ETHUSD",1761028685793,0.128,3896.0,3895.6,2.56699532]
["bitfinex","ETHUSD",1761028686106,0.128,3896.0,3895.9,2.56680099]
["bitfinex","ETHUSD",1761028686610,0.128,3896.0,3895.8,2.5668559]
["bitfinex","ETHUSD",1761028687210,0.128,3896.0,3895.8,0.5133813]
["bitfinex","ETHUSD",1761028687379,0.128,3896.0,3895.9,2.56680099]
["bitfinex","ETHUSD",1761028688583,0.128,3896.0,3895.8,2.56684589]
["bitfinex","ETHUSD",1761028688932,0.128,3896.0,3895.9,2.56680099]
["bitfinex","ETHUSD",1761028689219,0.128,3896.0,3895.4,2.69507969]
["bitfinex","ETHUSD",1761028689375,0.128,3896.0,3895.7,2.56692578]
["bitfinex","ETHUSD",1761028689801,0.128,3896.0,3895.8,2.56684049]
["bitfinex","ETHUSD",1761028690811,0.128,3896.0,3895.5,0.26950797]
["bitfinex","ETHUSD",1761028691204,0.128,3896.0,3895.6,2.56698963]
["bitfinex","ETHUSD",1761028691512,0.128,3896.0,3895.5,0.26950797]
["bitfinex","ETHUSD",1761028691709,0.128,3896.0,3895.7,2.56691932]
["bitfinex","ETHUSD",1761028692733,0.128,3896.0,3895.6,0.29645988]
["bitfinex","ETHUSD",1761028692892,0.128,3896.0,3895.8,2.56686037]
["bitfinex","ETHUSD",1761028693515,0.128,3896.0,3895.9,2.56680099]
["bitfinex","ETHUSD",1761028693701,0.128,3896.5,3896.1,2.56665167]
["bitfinex","ETHUSD",1761028693923,0.128,3896.5,3895.8,0.128]
["bitfinex","ETHUSD",1761028694115,0.128,3896.0,3895.5,2.56701362]
["bitfinex","ETHUSD",1761028694308,0.128,3896.0,3895.5,0.5262194]
["bitfinex","ETHUSD",1761028694812,0.128,3896.0,3895.9,2.56680099]
["bitfinex","ETHUSD",1761028695214,0.128,3896.0,3895.7,2.56691844]
["bitfinex","ETHUSD",1761028695215,0.128,3896.0,3895.4,0.128]
["bitfinex","ETHUSD",1761028695415,0.128,3896.0,3895.6,2.56699866]
["bitfinex","ETHUSD",1761028695598,0.128,3896.0,3895.5,2.56705383]
["bitfinex","ETHUSD",1761028695795,0.128,3896.0,3895.4,0.128]
["bitfinex","ETHUSD",1761028696035,0.128,3896.0,3895.5,2.56705835]
["bitfinex","ETHUSD",1761028696196,0.128,3896.0,3895.5,2.56706216]
["bitfinex","ETHUSD",1761028696401,0.128,3896.0,3895.4,0.128]
["bitfinex","ETHUSD",1761028696602,0.128,3896.0,3895.6,2.56699691]
["bitfinex","ETHUSD",1761028697021,0.128,3896.0,3895.5,2.56704864]
["bitfinex","ETHUSD",1761028697224,0.128,3896.0,3895.4,0.128]
["bitfinex","ETHUSD",1761028697709,0.2262,3895.9,3895.3,2.56714488]
["bitfinex","ETHUSD",1761028697913,0.128,3895.8,3895.4,2.56711785]
["bitfinex","ETHUSD",1761028698127,0.128,3895.8,3895.5,2.56704645]
["bitfinex","ETHUSD",1761028698737,0.128,3895.8,3895.7,2.56693277]
["bitfinex","ETHUSD",1761028699633,0.128,3895.8,3895.4,0.002]
["bitfinex","ETHUSD",1761028699931,0.128,3895.8,3895.4,2.56912687]
["bitfinex","ETHUSD",1761028700431,0.128,3895.8,3895.4,3.12125066]
["bitfinex","ETHUSD",1761028701130,0.128,3895.8,3895.5,2.56705131]
["bitfinex","ETHUSD",1761028701447,0.128,3895.8,3895.4,0.55412379]
["bitfinex","ETHUSD",1761028701608,1.728,3896.5,3895.8,2.56686497]
["bitfinex","ETHUSD",1761028701931,0.128,3896.2,3895.8,2.5668587]
["bitfinex","ETHUSD",1761028702123,0.128,3896.2,3895.9,2.56679775]
["bitfinex","ETHUSD",1761028702637,0.128,3896.2,3895.6,0.128]
["bitfinex","ETHUSD",1761028702933,0.5758,3896.2,3895.7,2.56693277]
["bitfinex","ETHUSD",1761028703133,0.5758,3896.2,3895.6,0.128]
["bitfinex","ETHUSD",1761028703431,0.128,3895.8,3895.4,2.56911371]
["bitfinex","ETHUSD",1761028703816,0.128,3895.8,3895.4,3.09555304]
["bitfinex","ETHUSD",1761028704019,0.128,3895.8,3895.5,2.56705551]
["bitfinex","ETHUSD",1761028704834,6.15001785,3895.7,3895.4,0.002]
["bitfinex","ETHUSD",1761028705820,4.29506456,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1761028706220,4.74286456,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1761028706429,1.728,3895.8,3895.4,0.002]
["bitfinex","ETHUSD",1761028706618,5.70221785,3895.6,3895.4,0.002]
["bitfinex","ETHUSD",1761028706937,8.26923447,3895.6,3895.4,0.002]
["bitfinex","ETHUSD",1761028707130,0.4478,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1761028707639,3.01486456,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1761028708041,0.4478,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1761028708459,5.92841785,3895.9,3895.4,0.002]
["bitfinex","ETHUSD",1761028708625,1.728,3895.8,3895.4,0.002]
["bitfinex","ETHUSD",1761028709155,4.742678,3895.8,3895.4,0.002]
["bitfinex","ETHUSD",1761028709456,1.728,3895.6,3895.4,0.002]
["bitfinex","ETHUSD",1761028709761,9.99723845,3895.6,3895.4,0.002]
["bitfinex","ETHUSD",1761028709963,0.4478,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1761028712969,2.1758,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1761028713139,3.22030333,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1761028713463,5.78736789,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1761028714946,1.728,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1761028717371,0.2262,3895.9,3895.4,0.002]
["bitfinex","ETHUSD",1761028717549,5.70221785,3895.9,3895.4,0.002]
["bitfinex","ETHUSD",1761028718368,5.70221785,3895.9,3895.4,2.56910813]
["bitfinex","ETHUSD",1761028718567,5.70221785,3895.9,3895.5,2.56706456]
["bitfinex","ETHUSD",1761028719279,0.128,3895.5,3895.4,2.56912284]
["bitfinex","ETHUSD",1761028719576,0.128,3895.5,3895.4,3.0827551]
["bitfinex","ETHUSD",1761028720479,0.128,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1761028720860,0.128,3895.5,3895.4,2.56913046]
["bitfinex","ETHUSD",1761028722787,0.128,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1761028723174,0.5822,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1761028724459,2.3102,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1761028725196,0.128,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1761028725613,0.128,3895.5,3895.4,0.25891944]
["bitfinex","ETHUSD",1761028725760,5.70221785,3896.2,3895.4,0.25891944]
["bitfinex","ETHUSD",1761028725963,5.70221785,3896.2,3895.6,2.56695469]
["bitfinex","ETHUSD",1761028726199,5.70221785,3895.9,3895.4,0.002]
["bitfinex","ETHUSD",1761028726403,5.70221785,3895.9,3895.4,2.56912085]
["bitfinex","ETHUSD",1761028726567,6.37281785,3895.9,3895.4,2.56912085]
["bitfinex","ETHUSD",1761028726762,6.37281785,3895.9,3895.5,2.5670452]
["bitfinex","ETHUSD",1761028728068,6.37281785,3895.9,3895.5,2.56704472]
["bitfinex","ETHUSD",1761028728671,5.70221785,3895.9,3895.6,2.56698181]
["bitfinex","ETHUSD",1761028729494,5.70221785,3896.2,3895.4,0.002]
["bitfinex","ETHUSD",1761028729801,5.70221785,3896.2,3895.7,2.56687804]
["bitfinex","ETHUSD",1761028730290,0.4542,3896.1,3895.4,0.002]
["bitfinex","ETHUSD",1761028730603,0.2164,3895.8,3895.4,0.002]
["bitfinex","ETHUSD",1761028730787,0.2164,3895.8,3895.4,2.56908675]
["bitfinex","ETHUSD",1761028730965,0.6706,3895.8,3895.4,2.56908675]
["bitfinex","ETHUSD",1761028731161,5.70221785,3895.6,3895.4,0.002]
["bitfinex","ETHUSD",1761028731366,6.15641785,3895.6,3895.4,0.002]
["bitfinex","ETHUSD",1761028732812,7.43021785,3895.9,3895.4,0.002]
["bitfinex","ETHUSD",1761028733504,0.4542,3895.8,3895.4,0.002]
["bitfinex","ETHUSD",1761028733791,5.70221785,3895.6,3895.4,0.002]
["bitfinex","ETHUSD",1761028734200,0.4542,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1761028735375,0.4542,3896.8,3895.4,0.002]
["bitfinex","ETHUSD",1761028735674,5.70221785,3895.9,3895.4,2.56910433]
["bitfinex","ETHUSD",1761028735867,5.70221785,3895.9,3895.4,0.002]
["bitfinex","ETHUSD",1761028736068,0.6706,3895.8,3895.4,2.5690868]
["bitfinex","ETHUSD",1761028737178,0.6706,3895.8,3895.5,2.5670634]
["bitfinex","ETHUSD",1761028737374,5.70221785,3896.0,3895.6,2.56698754]
["bitfinex","ETHUSD",1761028737575,5.70221785,3896.0,3895.5,2.56705141]
["bitfinex","ETHUSD",1761028737812,5.70221785,3895.7,3895.4,0.002]
["bitfinex","ETHUSD",1761028738221,6.15641785,3895.7,3895.4,0.002]
["bitfinex","ETHUSD",1761028738518,6.15641785,3895.7,3895.4,2.56912658]
["bitfinex","ETHUSD",1761028740009,6.15641785,3895.7,3895.4,0.002]
["bitfinex","ETHUSD",1761028740316,6.15641785,3895.7,3895.4,2.56912132]
["bitfinex","ETHUSD",1761028740496,0.4399,3895.6,3895.4,0.002]
["bitfinex","ETHUSD",1761028743325,9.22956309,3895.9,3895.4,0.002]
["bitfinex","ETHUSD",1761028743519,1.36285631,3895.8,3895.4,0.002]
["bitfinex","ETHUSD",1761028743901,0.4399,3895.7,3895.4,0.002]
["bitfinex","ETHUSD",1761028744422,6.84526309,3896.4,3895.6,2.56698689]
["bitfinex","ETHUSD",1761028744600,4.73444094,3896.3,3895.4,0.002]
["bitfinex","ETHUSD",1761028744803,0.128,3895.6,3895.5,2.56706456]
["bitfinex","ETHUSD",1761028744995,0.128,3895.6,3895.5,3.08068163]
["bitfinex","ETHUSD",1761028746827,0.128,3895.6,3895.5,2.56706456]
["bitfinex","ETHUSD",1761028749902,0.128,3895.6,3895.5,2.56906456]
["bitfinex","ETHUSD",1761028751535,0.5679,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1761028760465,0.128,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1761028762151,0.5899,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1761028763763,12.49872727,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1761028765730,5.65346418,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1761028766134,5.19156418,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1761028766668,5.65346418,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1761028774271,5.19156418,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1761028774469,5.64286418,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1761028780869,1.856,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1761028781073,2.3073,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1761028781274,4.87429866,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1761028781580,1.856,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1761028783098,4.42299866,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1761028783399,5.38404853,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1761028786005,5.89092853,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1761028789174,5.99390201,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1761028791607,11.24323523,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1761028793706,11.69453523,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1761028793916,11.24323523,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1761028794233,11.69453523,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1761028795332,4.84927214,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1761028795542,12.86121072,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1761028795698,12.4584698,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1761028796300,12.9653498,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1761028796697,4.92994456,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1761028797051,5.38124456,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1761028797200,6.19971632,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1761028798837,6.60248998,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1761028799026,13.44775307,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1761028799425,13.55072947,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1761028800536,4.29552593,3894.8,3894.6,0.002]
["bitfinex","ETHUSD",1761028800733,11.58198902,3894.8,3894.6,0.002]
["bitfinex","ETHUSD",1761028801307,11.68497549,3894.8,3894.6,0.002]
["bitfinex","ETHUSD",1761028802837,11.05578244,3894.8,3894.6,0.002]
["bitfinex","ETHUSD",1761028806915,4.29605341,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761028807121,15.71443349,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761028807342,7.43719004,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761028807641,1.728,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761028808146,1.728,3894.0,3893.9,2.57011936]
["bitfinex","ETHUSD",1761028808341,1.728,3894.0,3893.9,3.08395724]
["bitfinex","ETHUSD",1761028808544,5.70919004,3894.7,3893.9,0.51583788]
["bitfinex","ETHUSD",1761028808749,5.70919004,3894.7,3894.0,2.59373394]
["bitfinex","ETHUSD",1761028809045,6.11195993,3895.6,3893.9,0.002]
["bitfinex","ETHUSD",1761028809244,1.728,3895.4,3894.7,2.56752773]
["bitfinex","ETHUSD",1761028809437,1.728,3895.4,3894.8,2.56751818]
["bitfinex","ETHUSD",1761028809626,1.728,3895.2,3894.8,2.56751818]
["bitfinex","ETHUSD",1761028809822,1.728,3895.2,3894.7,2.56758515]
["bitfinex","ETHUSD",1761028810145,1.728,3895.2,3894.8,2.56748797]
["bitfinex","ETHUSD",1761028810322,0.77220176,3895.6,3894.7,0.51352736]
["bitfinex","ETHUSD",1761028810523,0.40269291,3896.6,3894.8,0.02567525]
["bitfinex","ETHUSD",1761028810740,5.70919004,3896.1,3895.4,2.56712576]
["bitfinex","ETHUSD",1761028810945,1.728,3896.0,3895.5,2.56701494]
["bitfinex","ETHUSD",1761028811748,1.728,3896.0,3895.2,2.56721223]
["bitfinex","ETHUSD",1761028811749,5.70919004,3896.1,3895.4,2.56710956]
["bitfinex","ETHUSD",1761028811917,1.728,3896.0,3895.4,2.56710956]
["bitfinex","ETHUSD",1761028812118,5.70919004,3896.1,3895.4,2.56710956]
["bitfinex","ETHUSD",1761028812531,1.728,3896.0,3895.4,2.56710956]
["bitfinex","ETHUSD",1761028812728,1.728,3896.0,3895.2,2.56725649]
["bitfinex","ETHUSD",1761028813022,1.728,3896.0,3895.4,2.56708448]
["bitfinex","ETHUSD",1761028813354,1.728,3895.7,3895.3,0.25672565]
["bitfinex","ETHUSD",1761028813565,5.70919004,3895.5,3894.9,0.4412]
["bitfinex","ETHUSD",1761028813866,4.29552273,3894.9,3893.9,0.002]
["bitfinex","ETHUSD",1761028814031,5.70919004,3894.3,3893.9,0.002]
["bitfinex","ETHUSD",1761028814218,5.70919004,3895.2,3893.9,0.002]
["bitfinex","ETHUSD",1761028814219,5.70919004,3894.6,3893.9,0.002]
["bitfinex","ETHUSD",1761028814419,1.728,3894.5,3893.9,0.002]
["bitfinex","ETHUSD",1761028814850,1.728,3894.5,3894.1,2.56798054]
["bitfinex","ETHUSD",1761028815229,7.43719004,3894.9,3894.2,2.56792016]
["bitfinex","ETHUSD",1761028815618,8.43765151,3894.9,3894.1,2.56797262]
["bitfinex","ETHUSD",1761028815837,1.728,3894.5,3893.9,0.002]
["bitfinex","ETHUSD",1761028816355,1.728,3894.7,3894.1,2.56798178]
["bitfinex","ETHUSD",1761028817150,0.128,3894.1,3893.9,0.002]
["bitfinex","ETHUSD",1761028817758,0.128,3894.1,3894.0,2.56805341]
["bitfinex","ETHUSD",1761028818951,0.128,3894.1,3894.0,3.08187707]
["bitfinex","ETHUSD",1761028820457,0.128,3894.1,3893.9,0.002]
["bitfinex","ETHUSD",1761028820663,0.128,3894.1,3893.9,2.57008562]
["bitfinex","ETHUSD",1761028820840,0.128,3894.1,3894.0,2.56805341]
["bitfinex","ETHUSD",1761028823744,0.128,3894.6,3894.5,2.56772371]
["bitfinex","ETHUSD",1761028824261,0.128,3894.6,3894.0,0.128]
["bitfinex","ETHUSD",1761028824262,0.128,3894.6,3894.4,2.56776755]
["bitfinex","ETHUSD",1761028824773,0.128,3894.6,3894.0,0.128]
["bitfinex","ETHUSD",1761028824975,5.70919004,3894.5,3894.0,2.56804224]
["bitfinex","ETHUSD",1761028825271,0.128,3894.3,3894.2,2.56792152]
["bitfinex","ETHUSD",1761028825761,0.128,3894.3,3893.9,2.57011234]
["bitfinex","ETHUSD",1761028826672,0.128,3894.3,3894.1,2.56793051]
["bitfinex","ETHUSD",1761028826969,0.128,3894.3,3894.0,2.56804139]
["bitfinex","ETHUSD",1761028827153,0.128,3894.3,3893.9,0.002]
["bitfinex","ETHUSD",1761028827350,0.128,3894.3,3894.0,2.56805341]
["bitfinex","ETHUSD",1761028827854,0.128,3894.3,3894.1,2.56798401]
["bitfinex","ETHUSD",1761028828450,0.128,3894.3,3893.9,0.002]
["bitfinex","ETHUSD",1761028828646,0.128,3894.3,3893.9,2.57011678]
["bitfinex","ETHUSD",1761028828972,0.128,3894.3,3894.2,2.56792152]
["bitfinex","ETHUSD",1761028829175,0.128,3894.3,3894.1,2.56797217]
["bitfinex","ETHUSD",1761028829762,0.128,3894.3,3894.1,0.5910406]
["bitfinex","ETHUSD",1761028829945,0.128,3894.6,3894.4,2.56778739]
["bitfinex","ETHUSD",1761028830140,5.83719004,3894.6,3894.2,0.128]
["bitfinex","ETHUSD",1761028830369,0.4561,3894.5,3894.2,0.128]
["bitfinex","ETHUSD",1761028830541,0.128,3894.2,3893.9,0.002]
["bitfinex","ETHUSD",1761028830744,0.128,3894.2,3894.1,2.56798746]
["bitfinex","ETHUSD",1761028830944,0.128,3894.2,3893.9,0.002]
["bitfinex","ETHUSD",1761028831376,5.70919004,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761028832153,0.10398621,3894.8,3893.9,0.38701723]
["bitfinex","ETHUSD",1761028832154,0.128,3894.6,3893.9,0.38701723]
["bitfinex","ETHUSD",1761028832353,0.128,3894.6,3894.4,2.56776801]
["bitfinex","ETHUSD",1761028832558,0.128,3894.6,3894.1,2.56793984]
["bitfinex","ETHUSD",1761028833064,5.70919004,3894.5,3894.2,3.34014437]
["bitfinex","ETHUSD",1761028833269,0.128,3894.3,3894.2,2.56792152]
["bitfinex","ETHUSD",1761028834281,0.128,3894.3,3894.1,2.56797667]
["bitfinex","ETHUSD",1761028834579,0.128,3894.3,3894.2,2.56792152]
["bitfinex","ETHUSD",1761028836852,0.128,3894.3,3894.0,3.34034411]
["bitfinex","ETHUSD",1761028836853,0.128,3894.3,3894.1,2.56794302]
["bitfinex","ETHUSD",1761028837050,0.128,3894.3,3893.9,0.002]
["bitfinex","ETHUSD",1761028837273,0.128,3894.3,3894.0,2.5680498]
["bitfinex","ETHUSD",1761028837662,0.128,3894.3,3893.9,2.57011057]
["bitfinex","ETHUSD",1761028837984,0.128,3894.3,3894.2,2.56792152]
["bitfinex","ETHUSD",1761028838384,0.001,3894.8,3894.7,2.56759185]
["bitfinex","ETHUSD",1761028838581,5.71019004,3894.8,3894.0,2.56798965]
["bitfinex","ETHUSD",1761028838784,5.71019004,3894.8,3893.9,0.002]
["bitfinex","ETHUSD",1761028838982,5.71019004,3894.8,3894.4,2.56774073]
["bitfinex","ETHUSD",1761028839395,5.71019004,3894.8,3894.6,2.56762877]
["bitfinex","ETHUSD",1761028839894,0.001,3894.7,3894.5,2.56770318]
["bitfinex","ETHUSD",1761028840073,0.001,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1761028840475,0.001,3894.7,3894.5,2.56770565]
["bitfinex","ETHUSD",1761028840675,0.001,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1761028841082,0.001,3894.7,3894.5,2.56770585]
["bitfinex","ETHUSD",1761028841282,0.001,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1761028841669,0.001,3894.7,3894.2,0.77225146]
["bitfinex","ETHUSD",1761028842273,0.001,3894.7,3894.3,2.56779454]
["bitfinex","ETHUSD",1761028842478,0.001,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1761028855831,0.001,3894.7,3894.1,0.128]
["bitfinex","ETHUSD",1761028856199,0.001,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1761028858234,0.4644,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1761028858927,0.001,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1761028860303,0.4644,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1761028861131,0.001,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1761028861508,0.001,3894.7,3894.1,0.002]
["bitfinex","ETHUSD",1761028861702,0.128,3894.5,3894.1,0.002]
["bitfinex","ETHUSD",1761028862106,0.128,3894.3,3894.1,0.002]
["bitfinex","ETHUSD",1761028862516,7.88959004,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761028862723,11.60087483,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761028863858,2.56811936,3893.9,3893.8,0.002]
["bitfinex","ETHUSD",1761028864007,4.51001936,3893.9,3893.8,0.002]
["bitfinex","ETHUSD",1761028864205,4.96241936,3893.9,3893.8,0.002]
["bitfinex","ETHUSD",1761028865734,5.36531719,3893.9,3893.8,0.002]
["bitfinex","ETHUSD",1761028866331,12.2178705,3893.9,3893.8,0.002]
["bitfinex","ETHUSD",1761028869559,0.61679783,3893.9,3893.8,0.002]
["bitfinex","ETHUSD",1761028869879,9.64975114,3893.9,3893.8,0.002]
["bitfinex","ETHUSD",1761028870014,13.18284561,3893.9,3893.8,0.002]
["bitfinex","ETHUSD",1761028870355,4.29631723,3893.6,3893.3,0.002]
["bitfinex","ETHUSD",1761028870742,4.74871723,3893.6,3893.3,0.002]
["bitfinex","ETHUSD",1761028874367,0.40289783,3893.9,3893.3,0.002]
["bitfinex","ETHUSD",1761028874531,0.4524,3893.8,3893.3,0.002]
["bitfinex","ETHUSD",1761028875242,3.02059736,3893.8,3893.3,0.002]
["bitfinex","ETHUSD",1761028875438,0.77195504,3893.7,3893.3,0.002]
["bitfinex","ETHUSD",1761028875629,2.56831723,3893.6,3893.3,0.002]
["bitfinex","ETHUSD",1761028875832,2.1804,3893.6,3893.3,0.002]
["bitfinex","ETHUSD",1761028877859,1.728,3893.6,3893.3,0.002]
["bitfinex","ETHUSD",1761028878834,0.001,3893.9,3893.5,2.5703832]
["bitfinex","ETHUSD",1761028879065,0.001,3893.9,3893.5,2.57036147]
["bitfinex","ETHUSD",1761028879264,0.001,3893.9,3893.7,2.56824882]
["bitfinex","ETHUSD",1761028879756,0.128,3893.7,3893.6,2.56829605]
["bitfinex","ETHUSD",1761028879953,0.001,3893.9,3893.6,2.56829605]
["bitfinex","ETHUSD",1761028883351,0.128,3893.6,3893.5,2.57036746]
["bitfinex","ETHUSD",1761028884300,0.5985,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1761028887348,1.60052494,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1761028887553,0.5985,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1761028890056,0.128,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1761028891388,1.728,3893.8,3893.6,2.56826957]
["bitfinex","ETHUSD",1761028891389,0.128,3893.8,3893.6,2.56826957]
["bitfinex","ETHUSD",1761028891684,0.001,3893.9,3893.8,3.07506532]
["bitfinex","ETHUSD",1761028891911,0.001,3893.9,3893.8,3.10284717]
["bitfinex","ETHUSD",1761028892189,0.001,3893.9,3893.8,3.67015701]
["bitfinex","ETHUSD",1761028892892,0.001,3893.9,3893.8,12.25071032]
["bitfinex","ETHUSD",1761028893091,0.001,3893.9,3893.8,12.22502847]
["bitfinex","ETHUSD",1761028898022,1e-08,3894.7,3894.6,3.07453778]
["bitfinex","ETHUSD",1761028898189,1e-08,3894.7,3894.6,9.95276766]
["bitfinex","ETHUSD",1761028898388,1e-08,3894.7,3894.6,11.18124233]
["bitfinex","ETHUSD",1761028900690,1e-08,3894.7,3894.6,4.32868902]
["bitfinex","ETHUSD",1761028900890,1e-08,3894.7,3894.6,3.07663778]
["bitfinex","ETHUSD",1761028901293,1e-08,3894.7,3894.6,9.92919109]
["bitfinex","ETHUSD",1761028901719,1e-08,3894.7,3894.6,10.05719109]
["bitfinex","ETHUSD",1761028902036,1e-08,3894.7,3894.6,11.78519109]
["bitfinex","ETHUSD",1761028902396,1e-08,3894.7,3894.6,11.88809967]
["bitfinex","ETHUSD",1761028902591,1e-08,3894.7,3894.6,13.33368411]
["bitfinex","ETHUSD",1761028907632,1e-08,3894.7,3894.6,16.04168411]
["bitfinex","ETHUSD",1761028911360,1e-08,3894.7,3894.6,15.91368411]
["bitfinex","ETHUSD",1761028912570,1e-08,3894.7,3894.6,13.10277553]
["bitfinex","ETHUSD",1761028913489,1e-08,3894.7,3894.6,13.10067553]
["bitfinex","ETHUSD",1761028913628,1e-08,3894.7,3894.6,13.10277553]
["bitfinex","ETHUSD",1761028913830,1e-08,3894.7,3894.6,15.81077553]
["bitfinex","ETHUSD",1761028914045,1e-08,3894.7,3894.6,6.25022222]
["bitfinex","ETHUSD",1761028914334,1e-08,3894.7,3894.6,13.10277553]
["bitfinex","ETHUSD",1761028916158,1e-08,3895.2,3895.1,3.07420818]
["bitfinex","ETHUSD",1761028916341,1e-08,3895.2,3895.1,12.21892342]
["bitfinex","ETHUSD",1761028920166,1e-08,3895.2,3895.1,5.36637011]
["bitfinex","ETHUSD",1761028920370,0.44590001,3895.2,3895.1,2.56732818]
["bitfinex","ETHUSD",1761028920570,0.44590001,3895.2,3895.0,2.56738931]
["bitfinex","ETHUSD",1761028920758,0.44590001,3895.2,3894.5,0.1029144]
["bitfinex","ETHUSD",1761028920759,0.44590001,3895.2,3894.9,2.56740403]
["bitfinex","ETHUSD",1761028920958,0.44590001,3895.2,3893.9,6.85255331]
["bitfinex","ETHUSD",1761028920959,0.2318,3894.6,3894.3,2.56780744]
["bitfinex","ETHUSD",1761028921351,0.2318,3894.6,3894.5,2.69572371]
["bitfinex","ETHUSD",1761028921986,0.7042,3894.6,3894.5,2.69572371]
["bitfinex","ETHUSD",1761028925166,0.7042,3894.6,3894.5,0.128]
["bitfinex","ETHUSD",1761028925370,0.7042,3894.6,3894.5,2.56772371]
["bitfinex","ETHUSD",1761028925802,0.7042,3894.6,3894.4,2.56774485]
["bitfinex","ETHUSD",1761028926091,0.4724,3894.5,3894.4,2.56774485]
["bitfinex","ETHUSD",1761028926272,0.4724,3894.5,3894.1,0.128]
["bitfinex","ETHUSD",1761028926604,0.4724,3894.5,3894.4,2.56778964]
["bitfinex","ETHUSD",1761028933812,0.4724,3894.5,3894.1,0.128]
["bitfinex","ETHUSD",1761028934098,0.4724,3894.5,3894.4,2.56778964]
["bitfinex","ETHUSD",1761028937182,0.4724,3894.5,3894.1,0.002]
["bitfinex","ETHUSD",1761028937505,5.70401605,3894.3,3894.1,0.002]
["bitfinex","ETHUSD",1761028937691,5.70401605,3894.3,3893.5,0.002]
["bitfinex","ETHUSD",1761028937692,1.728,3894.0,3893.5,0.002]
["bitfinex","ETHUSD",1761028937892,5.70401605,3893.7,3893.5,0.002]
["bitfinex","ETHUSD",1761028938199,0.73367161,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1761028938399,1.18327161,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1761028938592,0.5776,3893.6,3893.5,2.5703832]
["bitfinex","ETHUSD",1761028939180,0.5776,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1761028941102,0.5776,3893.6,3893.5,2.5703832]
["bitfinex","ETHUSD",1761028941531,0.5776,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1761028943579,0.5776,3893.6,3893.5,2.5703832]
["bitfinex","ETHUSD",1761028943813,0.5776,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1761028945690,0.5776,3893.6,3893.5,2.5703832]
["bitfinex","ETHUSD",1761028946721,2.55863,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1761028948003,0.2247,3893.9,3893.5,2.57038044]
["bitfinex","ETHUSD",1761028948198,6.15361605,3893.8,3893.5,0.002]
["bitfinex","ETHUSD",1761028948723,0.4496,3893.7,3893.5,0.002]
["bitfinex","ETHUSD",1761028948933,0.4496,3893.7,3893.5,2.5703652]
["bitfinex","ETHUSD",1761028949107,0.4496,3893.7,3893.6,2.56831723]
["bitfinex","ETHUSD",1761028952828,0.4496,3893.7,3893.5,2.57036981]
["bitfinex","ETHUSD",1761028953021,0.4496,3893.7,3893.5,2.57037833]
["bitfinex","ETHUSD",1761028953329,0.4496,3893.7,3893.6,2.56831723]
["bitfinex","ETHUSD",1761028954226,0.4496,3893.7,3893.5,2.57037102]
["bitfinex","ETHUSD",1761028955435,0.4496,3893.7,3893.5,0.002]
["bitfinex","ETHUSD",1761028955733,0.4496,3893.7,3893.5,2.5703662]
["bitfinex","ETHUSD",1761028955935,0.4496,3893.7,3893.5,0.002]
["bitfinex","ETHUSD",1761028955936,0.68993,3893.7,3893.5,0.002]
["bitfinex","ETHUSD",1761028956112,0.4335,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1761028958534,0.4335,3893.6,3893.5,2.5703832]
["bitfinex","ETHUSD",1761028961234,0.001,3893.8,3893.6,2.56829674]
["bitfinex","ETHUSD",1761028961442,0.001,3893.8,3893.6,2.56830086]
["bitfinex","ETHUSD",1761028961606,0.001,3893.8,3893.7,2.59393378]
["bitfinex","ETHUSD",1761028961607,0.129,3893.8,3893.7,2.59393378]
["bitfinex","ETHUSD",1761028961938,0.001,3893.8,3893.7,2.59393378]
["bitfinex","ETHUSD",1761028962711,0.001,3893.8,3893.7,2.56825127]
["bitfinex","ETHUSD",1761028962947,0.001,3893.8,3893.7,3.62766899]
["bitfinex","ETHUSD",1761028963249,0.001,3893.8,3893.7,3.60198648]
["bitfinex","ETHUSD",1761028963453,0.001,3893.8,3893.7,3.09510648]
["bitfinex","ETHUSD",1761028964048,0.4345,3893.8,3893.7,2.56825127]
["bitfinex","ETHUSD",1761028964420,0.001,3893.8,3893.7,2.56825127]
["bitfinex","ETHUSD",1761028966124,0.4345,3893.8,3893.7,2.56825127]
["bitfinex","ETHUSD",1761028966724,0.001,3893.8,3893.7,2.56825127]
["bitfinex","ETHUSD",1761028968049,0.001,3893.8,3893.7,2.59393378]
["bitfinex","ETHUSD",1761028968222,0.001,3893.8,3893.7,3.11055724]
["bitfinex","ETHUSD",1761028969754,0.001,3893.8,3893.7,3.08487473]
["bitfinex","ETHUSD",1761028971466,0.001,3893.8,3893.7,3.11055724]
["bitfinex","ETHUSD",1761028972268,0.001,3893.8,3893.7,3.60185473]
["bitfinex","ETHUSD",1761028972948,0.001,3893.8,3893.7,3.72985473]
["bitfinex","ETHUSD",1761028974370,0.001,3893.8,3893.7,3.71975473]
["bitfinex","ETHUSD",1761028974747,0.4345,3893.8,3893.7,2.69625127]
["bitfinex","ETHUSD",1761028974959,0.4345,3893.8,3893.7,2.56825127]
["bitfinex","ETHUSD",1761028975274,0.001,3893.8,3893.7,2.56825127]
["bitfinex","ETHUSD",1761028976076,0.001,3893.8,3893.7,2.59393378]
["bitfinex","ETHUSD",1761028977475,0.001,3893.8,3893.7,4.32193378]
["bitfinex","ETHUSD",1761028977948,0.001,3893.8,3893.7,5.02415724]
["bitfinex","ETHUSD",1761028978154,0.001,3893.8,3893.7,4.99847473]
["bitfinex","ETHUSD",1761028979867,0.4345,3893.8,3893.7,2.56825127]
["bitfinex","ETHUSD",1761028980468,0.4345,3893.8,3893.5,0.13]
["bitfinex","ETHUSD",1761028980777,0.4345,3893.8,3893.7,2.56825127]
["bitfinex","ETHUSD",1761028981280,0.001,3893.8,3893.7,2.56825127]
["bitfinex","ETHUSD",1761028981961,0.4527,3893.8,3893.7,2.56825127]
["bitfinex","ETHUSD",1761028982475,1.1963716,3893.8,3893.7,2.56825127]
["bitfinex","ETHUSD",1761028983096,1.1963716,3893.8,3893.5,0.002]
["bitfinex","ETHUSD",1761028983394,0.4517,3893.7,3893.6,2.56831723]
["bitfinex","ETHUSD",1761028983594,0.4517,3893.7,3893.5,2.57037337]
["bitfinex","ETHUSD",1761028984094,0.4517,3893.7,3893.5,0.002]
["bitfinex","ETHUSD",1761028984453,0.4517,3893.7,3893.6,2.56831723]
["bitfinex","ETHUSD",1761028985072,0.129,3893.8,3893.7,2.56825127]
["bitfinex","ETHUSD",1761028985273,0.5807,3893.8,3893.7,2.56825127]
["bitfinex","ETHUSD",1761028985584,0.5807,3893.8,3893.7,2.59393378]
["bitfinex","ETHUSD",1761028985585,0.129,3893.8,3893.7,2.59393378]
["bitfinex","ETHUSD",1761028985995,0.129,3893.8,3893.7,2.56825127]
["bitfinex","ETHUSD",1761028986379,0.5807,3893.8,3893.7,2.56825127]
["bitfinex","ETHUSD",1761028988474,0.129,3893.8,3893.7,2.56825127]
["bitfinex","ETHUSD",1761028989213,0.5807,3893.8,3893.7,2.56825127]
["bitfinex","ETHUSD",1761028998710,0.129,3893.8,3893.7,2.56825127]
["bitfinex","ETHUSD",1761028999437,0.5937,3893.8,3893.7,2.56825127]
["bitfinex","ETHUSD",1761028999897,0.129,3893.8,3893.7,2.56825127]
["bitfinex","ETHUSD",1761029000617,0.5937,3893.8,3893.7,2.56825127]
["bitfinex","ETHUSD",1761029004029,0.129,3893.8,3893.7,2.56825127]
["bitfinex","ETHUSD",1761029005196,0.5937,3893.8,3893.7,2.56825127]
["bitfinex","ETHUSD",1761029008850,0.129,3893.8,3893.7,2.56825127]
["bitfinex","ETHUSD",1761029009151,0.129,3893.8,3893.7,3.08251409]
["bitfinex","ETHUSD",1761029009321,0.001,3893.8,3893.7,3.1081966]
["bitfinex","ETHUSD",1761029010750,0.001,3893.8,3893.7,3.09261409]
["bitfinex","ETHUSD",1761029010927,0.001,3893.8,3893.7,3.22061409]
["bitfinex","ETHUSD",1761029011133,0.001,3893.8,3893.7,3.21051409]
["bitfinex","ETHUSD",1761029017257,0.4633,3893.8,3893.7,2.56825127]
["bitfinex","ETHUSD",1761029018025,0.001,3893.8,3893.7,2.56825127]
["bitfinex","ETHUSD",1761029020559,0.45717,3894.1,3894.0,2.56805341]
["bitfinex","ETHUSD",1761029020929,0.45717,3894.1,3893.9,2.56811801]
["bitfinex","ETHUSD",1761029021260,0.45717,3894.1,3893.9,2.56811293]
["bitfinex","ETHUSD",1761029022436,0.45717,3894.1,3894.0,2.56805341]
["bitfinex","ETHUSD",1761029023673,0.001,3894.2,3894.1,2.56798746]
["bitfinex","ETHUSD",1761029024185,0.4633,3894.2,3894.1,2.56798746]
["bitfinex","ETHUSD",1761029025591,0.4633,3894.2,3894.0,2.5680393]
["bitfinex","ETHUSD",1761029027082,0.4633,3894.2,3893.9,2.56807334]
["bitfinex","ETHUSD",1761029027253,0.128,3894.1,3894.0,2.56804311]
["bitfinex","ETHUSD",1761029027677,0.5903,3894.1,3894.0,2.56804311]
["bitfinex","ETHUSD",1761029028189,0.5903,3894.1,3893.9,2.56808354]
["bitfinex","ETHUSD",1761029028486,0.4623,3894.0,3893.9,2.56808354]
["bitfinex","ETHUSD",1761029029658,0.4623,3894.0,3893.7,2.56822045]
["bitfinex","ETHUSD",1761029029659,0.128,3894.1,3894.0,2.56805341]
["bitfinex","ETHUSD",1761029030286,0.5903,3894.1,3894.0,2.56805341]
["bitfinex","ETHUSD",1761029031083,0.5903,3894.1,3893.6,0.002]
["bitfinex","ETHUSD",1761029031288,0.4623,3894.0,3893.9,2.56807065]
["bitfinex","ETHUSD",1761029033413,0.128,3894.1,3894.0,2.56805341]
["bitfinex","ETHUSD",1761029033994,0.5903,3894.1,3894.0,2.56805341]
["bitfinex","ETHUSD",1761029038813,0.5903,3894.1,3894.0,2.57005341]
["bitfinex","ETHUSD",1761029039132,0.129,3894.1,3894.0,2.57005341]
["bitfinex","ETHUSD",1761029039489,0.001,3894.1,3894.0,3.08644489]
["bitfinex","ETHUSD",1761029043325,0.001,3894.1,3894.0,2.57005341]
["bitfinex","ETHUSD",1761029044394,0.4552,3894.1,3894.0,2.57005341]
["bitfinex","ETHUSD",1761029045004,0.001,3894.1,3894.0,2.57005341]
["bitfinex","ETHUSD",1761029045206,0.4552,3894.1,3894.0,2.57005341]
["bitfinex","ETHUSD",1761029046142,0.4552,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1761029046435,0.4552,3894.1,3894.0,2.57005341]
["bitfinex","ETHUSD",1761029047025,0.4552,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1761029047537,0.4552,3894.1,3894.0,2.57005341]
["bitfinex","ETHUSD",1761029050648,0.4552,3894.1,3894.0,5.83005341]
["bitfinex","ETHUSD",1761029051235,0.001,3894.1,3894.0,5.83005341]
["bitfinex","ETHUSD",1761029051449,0.4552,3894.1,3894.0,5.83005341]
["bitfinex","ETHUSD",1761029051949,0.4552,3894.1,3894.0,3.262]
["bitfinex","ETHUSD",1761029052113,0.4552,3894.1,3894.0,5.83005341]
["bitfinex","ETHUSD",1761029054251,0.001,3894.1,3894.0,5.83005341]
["bitfinex","ETHUSD",1761029054458,0.4552,3894.1,3894.0,5.83005341]
["bitfinex","ETHUSD",1761029055147,0.4552,3894.1,3894.0,3.262]
["bitfinex","ETHUSD",1761029055346,1.25724161,3894.1,3893.1,0.43735683]
["bitfinex","ETHUSD",1761029055653,1.25724161,3894.1,3890.0,3.36590993]
["bitfinex","ETHUSD",1761029055654,0.45335683,3891.3,3890.0,3.36590993]
["bitfinex","ETHUSD",1761029055832,1.728,3891.2,3890.0,0.1685]
["bitfinex","ETHUSD",1761029056034,1.728,3891.2,3889.9,0.421]
["bitfinex","ETHUSD",1761029056035,5.51597233,3891.2,3889.9,0.421]
["bitfinex","ETHUSD",1761029056233,5.51597233,3891.2,3889.0,0.1685]
["bitfinex","ETHUSD",1761029056234,1.728,3890.0,3889.0,0.1685]
["bitfinex","ETHUSD",1761029056437,5.70821612,3889.4,3889.1,0.745]
["bitfinex","ETHUSD",1761029056629,5.70821612,3889.4,3889.2,2.57116192]
["bitfinex","ETHUSD",1761029056844,5.70821612,3889.4,3889.0,2.73984863]
["bitfinex","ETHUSD",1761029056845,5.70821612,3889.4,3889.3,3.293]
["bitfinex","ETHUSD",1761029057156,5.70821612,3889.7,3889.5,2.57102455]
["bitfinex","ETHUSD",1761029057359,5.70821612,3889.7,3889.4,2.57108898]
["bitfinex","ETHUSD",1761029057560,5.70821612,3889.7,3889.5,2.57101988]
["bitfinex","ETHUSD",1761029058050,5.70821612,3889.7,3889.3,3.68568]
["bitfinex","ETHUSD",1761029058434,5.70821612,3889.7,3889.5,2.57102322]
["bitfinex","ETHUSD",1761029059135,0.7731889,3889.9,3889.6,2.57094001]
["bitfinex","ETHUSD",1761029059336,7.43621612,3889.9,3889.8,2.57082626]
["bitfinex","ETHUSD",1761029060558,0.40324866,3890.5,3889.8,0.61209089]
["bitfinex","ETHUSD",1761029060734,1.728,3890.5,3889.8,1.03198263]
["bitfinex","ETHUSD",1761029060936,1.728,3890.5,3890.4,2.57042977]
["bitfinex","ETHUSD",1761029061967,1.728,3890.5,3890.3,3.293]
["bitfinex","ETHUSD",1761029061968,0.62629413,3891.0,3890.5,2.5703637]
["bitfinex","ETHUSD",1761029062153,5.70821612,3890.9,3890.7,2.57019869]
["bitfinex","ETHUSD",1761029062353,6.15391612,3890.9,3890.6,5.86329361]
["bitfinex","ETHUSD",1761029062970,1.728,3890.8,3890.6,5.86329361]
["bitfinex","ETHUSD",1761029063166,1.728,3890.8,3890.6,3.293]
["bitfinex","ETHUSD",1761029063672,0.4457,3890.7,3890.6,3.293]
["bitfinex","ETHUSD",1761029064567,0.4457,3890.7,3889.9,2.5706962]
["bitfinex","ETHUSD",1761029064568,0.4457,3890.7,3889.9,2.57070327]
["bitfinex","ETHUSD",1761029064734,5.70821612,3890.1,3890.0,3.292]
["bitfinex","ETHUSD",1761029065253,5.70821612,3890.1,3890.0,3.295]
["bitfinex","ETHUSD",1761029065567,5.70821612,3890.1,3890.0,5.86569408]
["bitfinex","ETHUSD",1761029066664,5.70821612,3890.1,3890.0,3.295]
["bitfinex","ETHUSD",1761029067570,5.70821612,3890.1,3890.0,5.86569408]
["bitfinex","ETHUSD",1761029068152,5.70821612,3890.1,3890.0,3.295]
["bitfinex","ETHUSD",1761029068952,6.15391612,3890.1,3890.0,3.295]
["bitfinex","ETHUSD",1761029069769,6.28191612,3890.1,3890.0,3.295]
["bitfinex","ETHUSD",1761029070278,7.05382084,3890.1,3889.6,2.57095394]
["bitfinex","ETHUSD",1761029070449,5.70821612,3889.7,3889.5,2.5710099]
["bitfinex","ETHUSD",1761029070653,5.70821612,3889.7,3889.6,5.86395845]
["bitfinex","ETHUSD",1761029073379,5.70821612,3889.7,3889.6,3.293]
["bitfinex","ETHUSD",1761029073679,1.728,3889.6,3889.4,0.002]
["bitfinex","ETHUSD",1761029073878,0.74362161,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761029074066,1.17852161,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761029074544,2.90652161,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761029075182,11.18576228,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761029075482,5.47754616,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761029077371,5.47754616,3889.5,3889.2,0.002]
["bitfinex","ETHUSD",1761029077372,1.728,3889.4,3889.2,0.002]
["bitfinex","ETHUSD",1761029077583,7.43621612,3889.3,3889.2,0.002]
["bitfinex","ETHUSD",1761029077777,7.87111612,3889.3,3889.2,0.002]
["bitfinex","ETHUSD",1761029078955,1.728,3889.3,3889.2,0.002]
["bitfinex","ETHUSD",1761029079687,2.1629,3889.3,3889.2,0.002]
["bitfinex","ETHUSD",1761029079901,1.728,3889.3,3889.2,0.002]
["bitfinex","ETHUSD",1761029080066,7.43621612,3889.3,3889.2,0.002]
["bitfinex","ETHUSD",1761029080271,1.728,3889.3,3889.2,2.57322287]
["bitfinex","ETHUSD",1761029080989,1.728,3890.0,3889.6,2.57091058]
["bitfinex","ETHUSD",1761029081174,1.728,3890.0,3889.2,1.0155265]
["bitfinex","ETHUSD",1761029081377,1.728,3890.0,3889.5,2.57096975]
["bitfinex","ETHUSD",1761029081881,2.1629,3890.0,3889.5,2.57096975]
["bitfinex","ETHUSD",1761029082076,2.1629,3890.0,3889.6,2.57091491]
["bitfinex","ETHUSD",1761029083082,0.4349,3890.0,3889.6,2.57091491]
["bitfinex","ETHUSD",1761029083390,2.1629,3890.0,3889.7,2.57087633]
["bitfinex","ETHUSD",1761029083596,2.1629,3890.0,3889.6,2.57089483]
["bitfinex","ETHUSD",1761029083803,0.128,3889.7,3889.3,3.296]
["bitfinex","ETHUSD",1761029083992,0.128,3889.7,3889.3,5.86714578]
["bitfinex","ETHUSD",1761029084191,0.128,3889.7,3889.4,2.57106925]
["bitfinex","ETHUSD",1761029085176,0.128,3889.7,3889.5,2.57102063]
["bitfinex","ETHUSD",1761029085494,1.856,3889.7,3889.6,2.57095845]
["bitfinex","ETHUSD",1761029086169,0.128,3889.7,3889.6,2.57095845]
["bitfinex","ETHUSD",1761029088515,5.83621612,3889.7,3889.3,3.296]
["bitfinex","ETHUSD",1761029088812,6.14311612,3889.7,3889.3,3.296]
["bitfinex","ETHUSD",1761029089019,5.70821612,3889.7,3889.4,2.57106229]
["bitfinex","ETHUSD",1761029089181,0.4349,3889.6,3889.3,5.86709761]
["bitfinex","ETHUSD",1761029089383,0.4349,3889.6,3889.4,2.57108129]
["bitfinex","ETHUSD",1761029090379,3.292,3890.0,3889.5,0.4382]
["bitfinex","ETHUSD",1761029090700,3.7269,3890.2,3889.7,2.57084517]
["bitfinex","ETHUSD",1761029090901,5.70821612,3890.4,3889.4,0.84403607]
["bitfinex","ETHUSD",1761029091063,11.16211612,3890.3,3889.8,2.57076468]
["bitfinex","ETHUSD",1761029091271,1.728,3889.9,3889.4,0.84403607]
["bitfinex","ETHUSD",1761029091470,1.728,3889.9,3889.3,3.296]
["bitfinex","ETHUSD",1761029091671,1.728,3889.9,3889.8,2.57082626]
["bitfinex","ETHUSD",1761029092909,2.1629,3890.2,3889.8,2.57082626]
["bitfinex","ETHUSD",1761029093295,0.4349,3890.1,3889.8,2.57082626]
["bitfinex","ETHUSD",1761029093875,0.4349,3890.1,3889.7,2.5708793]
["bitfinex","ETHUSD",1761029094295,0.4349,3890.1,3889.6,2.57093226]
["bitfinex","ETHUSD",1761029094686,0.4349,3890.1,3889.6,2.57293226]
["bitfinex","ETHUSD",1761029095176,0.4349,3890.1,3889.7,2.57087326]
["bitfinex","ETHUSD",1761029095378,0.4349,3890.1,3889.6,2.57293985]
["bitfinex","ETHUSD",1761029095715,0.4349,3890.1,3889.6,0.002]
["bitfinex","ETHUSD",1761029095921,0.4349,3890.1,3889.8,2.57077652]
["bitfinex","ETHUSD",1761029096219,0.4349,3890.1,3889.6,2.57294364]
["bitfinex","ETHUSD",1761029096220,1.728,3889.9,3889.6,2.57294364]
["bitfinex","ETHUSD",1761029096516,1.728,3889.9,3889.6,2.57294947]
["bitfinex","ETHUSD",1761029096675,0.4349,3889.8,3889.6,2.57294947]
["bitfinex","ETHUSD",1761029097324,0.001,3890.3,3890.2,2.57056192]
["bitfinex","ETHUSD",1761029097492,0.001,3890.3,3890.2,3.288]
["bitfinex","ETHUSD",1761029097805,0.001,3890.3,3890.2,5.85856192]
["bitfinex","ETHUSD",1761029098008,0.001,3890.3,3889.6,0.84620375]
["bitfinex","ETHUSD",1761029098207,0.4359,3890.3,3889.7,3.297]
["bitfinex","ETHUSD",1761029098383,0.4359,3890.3,3890.2,2.57056192]
["bitfinex","ETHUSD",1761029099909,0.128,3890.2,3889.9,2.57073026]
["bitfinex","ETHUSD",1761029100111,0.128,3890.2,3889.8,2.57082626]
["bitfinex","ETHUSD",1761029100414,1.728,3890.0,3889.7,5.86788975]
["bitfinex","ETHUSD",1761029100599,0.128,3889.9,3889.8,2.57082626]
["bitfinex","ETHUSD",1761029101172,0.128,3889.9,3889.8,3.00802626]
["bitfinex","ETHUSD",1761029101519,1.857,3890.3,3890.2,2.57056192]
["bitfinex","ETHUSD",1761029101890,2.2973,3890.3,3890.1,2.57059899]
["bitfinex","ETHUSD",1761029102412,1.728,3890.1,3889.7,3.297]
["bitfinex","ETHUSD",1761029102613,5.70821612,3889.9,3889.7,3.297]
["bitfinex","ETHUSD",1761029103014,0.4403,3889.8,3889.7,3.297]
["bitfinex","ETHUSD",1761029103218,0.4403,3889.8,3889.7,5.86789235]
["bitfinex","ETHUSD",1761029103809,1.728,3890.1,3889.7,3.297]
["bitfinex","ETHUSD",1761029104005,1.728,3890.1,3889.9,2.57070553]
["bitfinex","ETHUSD",1761029104337,2.1683,3890.1,3889.9,2.57070553]
["bitfinex","ETHUSD",1761029105134,0.4403,3890.0,3889.9,2.57070553]
["bitfinex","ETHUSD",1761029106332,0.128,3889.9,3889.8,2.57080668]
["bitfinex","ETHUSD",1761029106535,0.2352,3889.9,3889.8,2.57080668]
["bitfinex","ETHUSD",1761029106694,0.6755,3889.9,3889.8,2.57080668]
["bitfinex","ETHUSD",1761029107732,0.6755,3889.9,3889.6,0.002]
["bitfinex","ETHUSD",1761029108037,8.59260069,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761029108235,11.88760069,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761029108439,12.32790069,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761029109492,5.023,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761029109692,1.728,3889.7,3889.6,2.57295845]
["bitfinex","ETHUSD",1761029110850,1.728,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761029111023,2.1683,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761029111433,1.728,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761029111617,1.728,3889.7,3889.6,2.57295845]
["bitfinex","ETHUSD",1761029113349,1.728,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761029113548,9.55932069,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761029114412,9.11902069,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761029115117,9.55932069,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761029116649,9.11902069,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761029118158,9.11902069,3889.7,3889.6,2.57295845]
["bitfinex","ETHUSD",1761029118657,8.59260069,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761029119040,7.30490069,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761029119921,3.5372,3889.8,3889.6,0.002]
["bitfinex","ETHUSD",1761029120120,3.302,3889.8,3889.6,2.57292265]
["bitfinex","ETHUSD",1761029120527,6.86560069,3890.0,3889.6,2.57292265]
["bitfinex","ETHUSD",1761029120750,3.299,3889.8,3889.6,0.002]
["bitfinex","ETHUSD",1761029120943,3.3,3889.8,3889.6,2.5729123]
["bitfinex","ETHUSD",1761029121142,7.89521876,3890.0,3889.6,0.002]
["bitfinex","ETHUSD",1761029121452,3.299,3889.8,3889.7,2.57089235]
["bitfinex","ETHUSD",1761029121645,3.299,3889.8,3889.6,0.002]
["bitfinex","ETHUSD",1761029121848,0.128,3889.7,3889.6,2.57295845]
["bitfinex","ETHUSD",1761029128176,0.128,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761029128968,0.5838,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761029130654,0.128,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761029132677,0.5625,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761029132857,0.128,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761029133178,0.5625,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761029133754,4.86139235,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761029137648,1.856,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761029137849,5.4535,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761029138453,5.85679603,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761029139054,8.42768838,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761029139655,5.85679603,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761029139860,8.42768838,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761029140501,5.85679603,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761029141981,5.42229603,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761029142968,5.019,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761029143265,5.015,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761029144984,1.728,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761029145187,5.014,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761029145376,1.856,3889.7,3889.6,2.57295845]
["bitfinex","ETHUSD",1761029145884,1.856,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761029147255,1.856,3889.7,3889.6,2.57295845]
["bitfinex","ETHUSD",1761029147467,1.856,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761029148792,1.857,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761029155020,3.12868632,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761029157013,5.69957867,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761029157305,5.97618632,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761029157479,6.41068632,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761029160212,5.139,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761029160392,5.5735,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761029162008,8.14439235,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761029163512,1.857,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761029163715,5.137,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761029167612,1.857,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761029175124,2.2892,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761029175625,4.86009235,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761029179914,4.42789235,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761029180210,4.85989235,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761029186547,10.85174294,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761029186946,13.42263529,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761029187445,10.14963529,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761029187835,13.42263529,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761029188213,7.57874294,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761029188417,10.85174294,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761029189042,1.729,3889.7,3889.6,0.4563]
["bitfinex","ETHUSD",1761029189243,1.729,3889.7,3889.6,3.02725845]
["bitfinex","ETHUSD",1761029189458,1.729,3889.7,3889.6,0.4563]
["bitfinex","ETHUSD",1761029190162,1.857,3889.7,3889.6,0.4563]
["bitfinex","ETHUSD",1761029190658,1.78886971,3889.7,3889.6,0.4563]
["bitfinex","ETHUSD",1761029191018,1.78886971,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761029192413,1.78886971,3889.7,3889.6,0.4483]
["bitfinex","ETHUSD",1761029194663,7.51061265,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761029194844,1.78886971,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761029195044,1.78886971,3889.7,3889.6,0.4483]
["bitfinex","ETHUSD",1761029195247,1.78886971,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761029198380,7.98541265,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761029198882,7.51061265,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761029202848,1.78886971,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761029208469,7.38261265,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761029212781,7.85741265,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761029213079,7.38261265,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761029216168,1.66086971,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761029217791,0.001,3889.7,3889.6,2.57295845]
["bitfinex","ETHUSD",1761029217990,0.001,3889.7,3889.6,3.27932538]
["bitfinex","ETHUSD",1761029218497,0.001,3889.7,3889.6,3.30503496]
["bitfinex","ETHUSD",1761029218964,0.001,3889.7,3889.6,3.27932538]
["bitfinex","ETHUSD",1761029221501,5.72274294,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761029221711,7.45074294,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761029222168,7.88884294,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761029222897,10.45973529,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761029224208,1.729,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761029224377,2.1671,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761029224580,5.87601664,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761029228307,1.729,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761029228499,5.001,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761029230019,8.00999235,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761029231527,7.57189235,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761029231699,8.41332223,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761029232114,8.00999235,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761029232825,5.001,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761029234691,1.729,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761029234896,5.001,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761029235096,5.4043054,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761029236841,7.97519775,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761029237020,8.40969775,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761029237799,7.97519775,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761029238305,5.4043054,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761029238915,5.001,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761029239113,5.40430528,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761029239436,9.08322646,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761029241112,15.94955062,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761029242638,13.04727164,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761029242938,11.97043753,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761029243135,11.86732416,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761029243305,5.001,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761029243499,1.729,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761029243719,5.001,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761029243920,1.729,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761029244122,5.001,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761029244531,1.729,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761029244728,1.857,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761029244906,0.001,3889.7,3889.6,3.13405503]
["bitfinex","ETHUSD",1761029245111,0.001,3889.7,3889.6,3.59885503]
["bitfinex","ETHUSD",1761029245925,0.001,3889.7,3889.6,3.62456461]
["bitfinex","ETHUSD",1761029246362,0.001,3889.7,3889.6,3.59885503]
["bitfinex","ETHUSD",1761029246652,0.001,3889.7,3889.6,3.62456461]
["bitfinex","ETHUSD",1761029247161,0.001,3889.7,3889.6,4.25944461]
["bitfinex","ETHUSD",1761029247460,0.001,3889.7,3889.6,4.23373503]
["bitfinex","ETHUSD",1761029247769,0.001,3889.7,3889.6,4.25944461]
["bitfinex","ETHUSD",1761029248054,0.001,3889.7,3889.6,4.36250751]
["bitfinex","ETHUSD",1761029249429,0.001,3890.1,3890.0,3.07757408]
["bitfinex","ETHUSD",1761029249659,0.001,3890.1,3890.0,13.95421827]
["bitfinex","ETHUSD",1761029249929,0.001,3890.1,3890.0,7.55269411]
["bitfinex","ETHUSD",1761029253652,0.001,3890.1,3890.0,4.28169411]
["bitfinex","ETHUSD",1761029253858,0.001,3890.1,3890.0,7.55269411]
["bitfinex","ETHUSD",1761029258250,0.001,3890.1,3890.0,7.08789411]
["bitfinex","ETHUSD",1761029258474,0.001,3890.1,3890.0,7.55299411]
["bitfinex","ETHUSD",1761029259163,0.001,3890.1,3890.0,7.04611411]
["bitfinex","ETHUSD",1761029259674,0.001,3890.1,3890.0,7.55299411]
["bitfinex","ETHUSD",1761029266785,0.001,3890.1,3890.0,7.55499411]
["bitfinex","ETHUSD",1761029269076,0.001,3890.1,3890.0,7.65804108]
["bitfinex","ETHUSD",1761029270257,0.001,3890.1,3890.0,7.55499411]
["bitfinex","ETHUSD",1761029274684,0.001,3890.1,3890.0,7.08989411]
["bitfinex","ETHUSD",1761029274889,0.001,3890.1,3890.0,7.55499411]
["bitfinex","ETHUSD",1761029277915,0.001,3890.1,3890.0,7.42699411]
["bitfinex","ETHUSD",1761029278079,0.001,3890.1,3890.0,7.55499411]
["bitfinex","ETHUSD",1761029281022,0.001,3890.1,3890.0,7.08989411]
["bitfinex","ETHUSD",1761029286620,0.001,3890.1,3890.0,7.54059411]
["bitfinex","ETHUSD",1761029287508,0.001,3890.1,3890.0,7.08989411]
["bitfinex","ETHUSD",1761029293139,0.001,3890.1,3890.0,7.54059411]
["bitfinex","ETHUSD",1761029293501,0.001,3890.1,3890.0,7.08989411]
["bitfinex","ETHUSD",1761029294410,0.001,3890.1,3890.0,7.54059411]
["bitfinex","ETHUSD",1761029294611,0.001,3890.5,3890.4,3.07730977]
["bitfinex","ETHUSD",1761029294827,0.001,3890.5,3890.4,7.12439123]
["bitfinex","ETHUSD",1761029295130,0.001,3890.5,3890.4,7.54938694]
["bitfinex","ETHUSD",1761029295554,0.001,3890.5,3890.4,7.09868694]
["bitfinex","ETHUSD",1761029298024,0.4363,3890.5,3890.4,7.09868694]
["bitfinex","ETHUSD",1761029298227,0.001,3890.5,3890.4,7.09868694]
["bitfinex","ETHUSD",1761029302957,0.001,3890.5,3890.4,7.53148694]
["bitfinex","ETHUSD",1761029303930,0.001,3890.5,3890.4,7.09868694]
["bitfinex","ETHUSD",1761029304351,0.001,3890.5,3890.4,7.53148694]
["bitfinex","ETHUSD",1761029315051,1e-08,3890.7,3890.6,3.07717764]
["bitfinex","ETHUSD",1761029315257,1e-08,3890.7,3890.6,8.82057938]
["bitfinex","ETHUSD",1761029315582,1e-08,3890.7,3890.6,9.39077641]
["bitfinex","ETHUSD",1761029316088,0.001,3891.1,3891.0,3.07691341]
["bitfinex","ETHUSD",1761029316089,1e-08,3891.1,3891.0,3.07691341]
["bitfinex","ETHUSD",1761029316258,1e-08,3891.1,3891.0,12.06161218]
["bitfinex","ETHUSD",1761029316459,1e-08,3891.1,3891.0,14.16747483]
["bitfinex","ETHUSD",1761029316957,1e-08,3891.1,3891.0,13.69957483]
["bitfinex","ETHUSD",1761029317166,1e-08,3891.1,3891.0,7.98187606]
["bitfinex","ETHUSD",1761029322686,1e-08,3891.1,3891.0,8.44977606]
["bitfinex","ETHUSD",1761029323187,1e-08,3891.1,3891.0,7.98187606]
["bitfinex","ETHUSD",1761029325972,1e-08,3891.1,3891.0,8.44977606]
["bitfinex","ETHUSD",1761029326183,1e-08,3891.1,3891.0,10.17777606]
["bitfinex","ETHUSD",1761029327099,1e-08,3891.1,3891.0,10.28078932]
["bitfinex","ETHUSD",1761029327275,1e-08,3891.1,3891.0,10.15278932]
["bitfinex","ETHUSD",1761029327478,1e-08,3891.1,3891.0,14.08078932]
["bitfinex","ETHUSD",1761029327870,1e-08,3891.1,3891.0,16.79178932]
["bitfinex","ETHUSD",1761029328200,1e-08,3891.1,3891.0,12.99178932]
["bitfinex","ETHUSD",1761029329101,1.728,3893.3,3892.9,2.56877905]
["bitfinex","ETHUSD",1761029329281,1.728,3893.3,3892.9,5.83477905]
["bitfinex","ETHUSD",1761029329795,0.6792,3893.0,3892.9,5.83477905]
["bitfinex","ETHUSD",1761029331179,0.2265,3894.0,3892.9,3.77288]
["bitfinex","ETHUSD",1761029331388,0.2265,3894.0,3893.2,2.56858111]
["bitfinex","ETHUSD",1761029331677,0.001,3894.1,3894.0,2.56805341]
["bitfinex","ETHUSD",1761029331871,0.001,3894.1,3894.0,6.34093341]
["bitfinex","ETHUSD",1761029333508,0.4597,3894.1,3894.0,2.56805341]
["bitfinex","ETHUSD",1761029333708,0.4597,3894.1,3893.3,0.2265]
["bitfinex","ETHUSD",1761029333709,6.17739877,3894.1,3893.3,0.2265]
["bitfinex","ETHUSD",1761029333875,6.17739877,3894.1,3893.3,2.79501036]
["bitfinex","ETHUSD",1761029333876,0.61783988,3894.0,3893.3,2.79501036]
["bitfinex","ETHUSD",1761029334076,0.2224,3893.4,3893.3,2.56851036]
["bitfinex","ETHUSD",1761029334412,0.2224,3893.4,3893.3,5.83351036]
["bitfinex","ETHUSD",1761029334909,0.4587,3893.7,3893.6,2.56831723]
["bitfinex","ETHUSD",1761029335215,0.4587,3893.7,3893.6,5.83331723]
["bitfinex","ETHUSD",1761029337126,0.2224,3893.8,3893.7,2.56825127]
["bitfinex","ETHUSD",1761029338320,0.6811,3893.8,3893.7,2.56825127]
["bitfinex","ETHUSD",1761029339085,0.6811,3893.8,3893.7,2.69625127]
["bitfinex","ETHUSD",1761029339287,0.001,3894.0,3893.9,3.07499936]
["bitfinex","ETHUSD",1761029339590,0.4597,3894.0,3893.9,5.83211936]
["bitfinex","ETHUSD",1761029339789,0.4597,3894.0,3893.9,5.93508569]
["bitfinex","ETHUSD",1761029340002,0.001,3894.0,3893.9,5.93508569]
["bitfinex","ETHUSD",1761029340323,0.4597,3894.0,3893.9,5.93508569]
["bitfinex","ETHUSD",1761029340531,0.001,3894.0,3893.9,6.44196569]
["bitfinex","ETHUSD",1761029341019,0.001,3894.0,3893.9,7.45396712]
["bitfinex","ETHUSD",1761029341195,1e-08,3894.2,3894.1,3.07486746]
["bitfinex","ETHUSD",1761029341400,1e-08,3894.2,3894.1,4.99704733]
["bitfinex","ETHUSD",1761029341714,0.4385,3895.8,3894.7,3.07447185]
["bitfinex","ETHUSD",1761029341893,0.4385,3895.8,3894.7,12.47717062]
["bitfinex","ETHUSD",1761029342094,0.2288,3896.5,3894.7,15.23865557]
["bitfinex","ETHUSD",1761029342284,0.4385,3896.3,3894.7,15.70965557]
["bitfinex","ETHUSD",1761029342490,0.4385,3896.3,3894.7,16.14815557]
["bitfinex","ETHUSD",1761029344411,0.6673,3896.5,3894.7,16.14815557]
["bitfinex","ETHUSD",1761029344607,0.2288,3896.5,3894.7,16.14815557]
["bitfinex","ETHUSD",1761029345127,0.2288,3895.9,3894.7,16.14815557]
["bitfinex","ETHUSD",1761029345431,0.4385,3895.8,3894.7,16.14815557]
["bitfinex","ETHUSD",1761029345933,0.2288,3896.5,3894.7,16.14815557]
["bitfinex","ETHUSD",1761029346092,0.2288,3895.9,3894.7,16.14815557]
["bitfinex","ETHUSD",1761029347492,0.4385,3896.1,3894.7,16.14815557]
["bitfinex","ETHUSD",1761029347697,0.6673,3896.4,3896.3,3.07341748]
["bitfinex","ETHUSD",1761029347901,0.6673,3896.4,3896.3,6.90042193]
["bitfinex","ETHUSD",1761029348239,0.6673,3896.4,3896.3,5.82953748]
["bitfinex","ETHUSD",1761029349415,0.6673,3896.4,3896.3,5.95753748]
["bitfinex","ETHUSD",1761029349797,0.6673,3896.4,3896.3,3.391]
["bitfinex","ETHUSD",1761029350011,0.6673,3896.4,3896.3,5.95753748]
["bitfinex","ETHUSD",1761029352424,0.6673,3896.4,3896.3,2.69453748]
["bitfinex","ETHUSD",1761029352623,0.6673,3896.4,3896.3,5.95653748]
["bitfinex","ETHUSD",1761029357628,0.6673,3896.4,3896.3,3.39]
["bitfinex","ETHUSD",1761029358221,1.856,3896.3,3895.7,0.128]
["bitfinex","ETHUSD",1761029358416,1.9548,3895.8,3894.2,2.56792016]
["bitfinex","ETHUSD",1761029358657,1.9548,3895.8,3895.0,0.128]
["bitfinex","ETHUSD",1761029358803,0.2268,3894.7,3894.5,0.128]
["bitfinex","ETHUSD",1761029359202,0.6696,3894.7,3894.6,3.264]
["bitfinex","ETHUSD",1761029359425,0.6696,3894.7,3894.6,5.83165778]
["bitfinex","ETHUSD",1761029359754,0.2268,3894.7,3894.6,5.83165778]
["bitfinex","ETHUSD",1761029360054,0.2268,3895.8,3894.7,0.50688]
["bitfinex","ETHUSD",1761029360344,0.2268,3895.8,3895.7,2.56693277]
["bitfinex","ETHUSD",1761029360501,0.2268,3895.8,3895.7,3.262]
["bitfinex","ETHUSD",1761029361129,0.6696,3895.8,3895.7,3.262]
["bitfinex","ETHUSD",1761029361330,0.90936,3895.8,3895.7,3.262]
["bitfinex","ETHUSD",1761029361530,0.6696,3895.8,3895.7,3.262]
["bitfinex","ETHUSD",1761029362766,0.7976,3895.8,3895.7,5.82893277]
["bitfinex","ETHUSD",1761029362932,0.7976,3895.8,3895.7,3.262]
["bitfinex","ETHUSD",1761029363560,0.7976,3895.8,3895.4,3.262]
["bitfinex","ETHUSD",1761029363761,0.3548,3895.8,3895.4,3.262]
["bitfinex","ETHUSD",1761029363954,0.3548,3895.8,3895.6,2.56698252]
["bitfinex","ETHUSD",1761029364150,0.3548,3895.8,3895.5,2.56706418]
["bitfinex","ETHUSD",1761029364356,0.4428,3895.7,3895.5,2.56706418]
["bitfinex","ETHUSD",1761029364538,0.4428,3895.7,3895.6,2.56699866]
["bitfinex","ETHUSD",1761029365065,0.4428,3895.7,3895.5,2.56705235]
["bitfinex","ETHUSD",1761029365265,0.4428,3895.7,3895.4,3.262]
["bitfinex","ETHUSD",1761029365466,0.4428,3895.7,3895.5,2.56704932]
["bitfinex","ETHUSD",1761029365664,0.4428,3895.7,3895.4,5.82912641]
["bitfinex","ETHUSD",1761029365976,0.4428,3895.7,3895.4,3.262]
["bitfinex","ETHUSD",1761029366377,0.4428,3895.7,3895.6,2.56699866]
["bitfinex","ETHUSD",1761029366537,0.4428,3895.7,3895.5,2.56705244]
["bitfinex","ETHUSD",1761029366736,0.4428,3895.7,3895.4,3.262]
["bitfinex","ETHUSD",1761029367156,0.4428,3895.7,3894.6,0.002]
["bitfinex","ETHUSD",1761029367366,0.2268,3894.7,3894.6,2.56965778]
["bitfinex","ETHUSD",1761029367557,0.4428,3895.7,3895.4,2.56710862]
["bitfinex","ETHUSD",1761029367759,0.4428,3895.6,3895.3,2.56718598]
["bitfinex","ETHUSD",1761029367977,0.4428,3895.6,3895.0,3.262]
["bitfinex","ETHUSD",1761029368266,0.4428,3895.6,3895.3,2.56717927]
["bitfinex","ETHUSD",1761029368467,0.4428,3895.6,3895.1,2.56732576]
["bitfinex","ETHUSD",1761029368837,0.4428,3895.6,3895.2,2.56725252]
["bitfinex","ETHUSD",1761029369038,0.4428,3895.6,3895.1,2.56731862]
["bitfinex","ETHUSD",1761029369336,0.93924166,3895.6,3895.1,2.56732818]
["bitfinex","ETHUSD",1761029369548,0.4428,3895.6,3895.2,2.56724117]
["bitfinex","ETHUSD",1761029369746,0.4428,3895.5,3895.2,2.56724117]
["bitfinex","ETHUSD",1761029369973,0.4428,3895.5,3895.0,3.262]
["bitfinex","ETHUSD",1761029371532,0.4428,3895.5,3895.0,5.829381]
["bitfinex","ETHUSD",1761029371734,0.4428,3895.5,3895.2,2.56721252]
["bitfinex","ETHUSD",1761029373366,0.4428,3895.5,3895.1,2.56730801]
["bitfinex","ETHUSD",1761029373560,0.4428,3895.5,3895.0,5.82937353]
["bitfinex","ETHUSD",1761029373749,0.68256,3895.5,3895.0,5.82937353]
["bitfinex","ETHUSD",1761029373955,0.68256,3895.5,3894.8,0.002]
["bitfinex","ETHUSD",1761029374141,0.2313,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1761029374345,0.701,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1761029377768,0.701,3894.9,3894.8,2.56952593]
["bitfinex","ETHUSD",1761029377969,0.4697,3895.3,3894.8,0.002]
["bitfinex","ETHUSD",1761029378275,0.128,3895.2,3895.1,2.56732818]
["bitfinex","ETHUSD",1761029379292,0.5977,3895.2,3894.8,3.272]
["bitfinex","ETHUSD",1761029379495,0.2313,3894.9,3894.8,5.83952593]
["bitfinex","ETHUSD",1761029379867,0.701,3894.9,3894.8,5.83952593]
["bitfinex","ETHUSD",1761029380564,0.2313,3894.9,3894.8,5.83952593]
["bitfinex","ETHUSD",1761029380982,0.5977,3895.2,3894.9,2.56741448]
["bitfinex","ETHUSD",1761029381189,0.5977,3895.2,3894.8,5.83952593]
["bitfinex","ETHUSD",1761029381378,0.5977,3895.2,3894.9,2.56746001]
["bitfinex","ETHUSD",1761029382098,0.128,3895.2,3894.9,2.56746001]
["bitfinex","ETHUSD",1761029382297,0.4697,3895.1,3894.9,2.56746001]
["bitfinex","ETHUSD",1761029382502,0.4697,3895.1,3895.0,2.56739409]
["bitfinex","ETHUSD",1761029383183,0.4697,3895.1,3894.9,2.56745685]
["bitfinex","ETHUSD",1761029383568,0.4697,3895.1,3895.0,2.56739409]
["bitfinex","ETHUSD",1761029385202,0.128,3895.2,3895.0,2.56739409]
["bitfinex","ETHUSD",1761029385903,0.4697,3895.1,3895.0,2.56739409]
["bitfinex","ETHUSD",1761029386876,0.4697,3895.1,3894.9,2.56744342]
["bitfinex","ETHUSD",1761029387712,0.128,3895.2,3894.8,3.272]
["bitfinex","ETHUSD",1761029387878,0.128,3895.2,3895.1,2.56732818]
["bitfinex","ETHUSD",1761029388080,0.128,3895.2,3895.1,5.83432818]
["bitfinex","ETHUSD",1761029388282,0.4697,3895.6,3894.9,0.3402]
["bitfinex","ETHUSD",1761029388505,0.4697,3895.6,3895.0,3.267]
["bitfinex","ETHUSD",1761029388805,2.1977,3895.6,3895.0,5.83438917]
["bitfinex","ETHUSD",1761029389199,0.4697,3895.5,3895.0,5.83438917]
["bitfinex","ETHUSD",1761029389506,0.4697,3895.5,3895.0,3.267]
["bitfinex","ETHUSD",1761029389807,0.4697,3895.5,3895.2,2.56725991]
["bitfinex","ETHUSD",1761029390307,0.2278,3895.8,3895.3,3.266]
["bitfinex","ETHUSD",1761029390488,0.6975,3895.8,3895.4,5.83309612]
["bitfinex","ETHUSD",1761029390685,0.6975,3895.8,3895.5,5.83305966]
["bitfinex","ETHUSD",1761029391012,0.001,3895.8,3895.7,3.24231277]
["bitfinex","ETHUSD",1761029391307,0.001,3895.8,3895.7,3.07381277]
["bitfinex","ETHUSD",1761029392178,0.001,3895.8,3895.7,2.56693277]
["bitfinex","ETHUSD",1761029393082,0.001,3895.8,3895.7,3.52811277]
["bitfinex","ETHUSD",1761029394216,0.001,3895.8,3895.5,0.84003167]
["bitfinex","ETHUSD",1761029394392,0.001,3895.8,3895.7,2.56693277]
["bitfinex","ETHUSD",1761029394592,0.4707,3895.8,3895.7,2.56693277]
["bitfinex","ETHUSD",1761029395004,0.001,3895.8,3895.7,2.56693277]
["bitfinex","ETHUSD",1761029395924,0.001,3895.8,3895.7,2.59260209]
["bitfinex","ETHUSD",1761029396122,0.001,3895.8,3895.7,3.04690209]
["bitfinex","ETHUSD",1761029396325,0.001,3895.8,3895.7,4.41640842]
["bitfinex","ETHUSD",1761029396481,0.001,3895.8,3895.7,4.44207774]
["bitfinex","ETHUSD",1761029396882,0.001,3895.8,3895.7,4.41640842]
["bitfinex","ETHUSD",1761029398290,0.001,3895.8,3895.7,4.09010842]
["bitfinex","ETHUSD",1761029399526,0.001,3895.8,3895.7,4.54440842]
["bitfinex","ETHUSD",1761029399733,0.001,3895.8,3895.7,4.09010842]
["bitfinex","ETHUSD",1761029400443,0.001,3895.8,3894.8,1.73]
["bitfinex","ETHUSD",1761029400635,0.4707,3895.8,3894.9,3.274]
["bitfinex","ETHUSD",1761029400814,0.4707,3895.8,3895.4,2.56708454]
["bitfinex","ETHUSD",1761029401018,0.001,3895.8,3895.5,0.02567064]
["bitfinex","ETHUSD",1761029401214,0.001,3895.8,3895.6,3.275]
["bitfinex","ETHUSD",1761029401398,0.4668,3895.7,3894.8,0.002]
["bitfinex","ETHUSD",1761029401753,2.56746001,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1761029402045,0.481746,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1761029402215,0.6918,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1761029403232,4.98726001,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1761029404631,21.1199437,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1761029405396,24.68196227,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1761029406009,25.18884227,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1761029406851,25.5916773,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1761029407053,25.59166249,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1761029407561,25.99449802,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1761029408056,26.30959957,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1761029408436,25.99449802,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1761029408639,25.72247945,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1761029409329,25.72347945,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1761029411361,5.79391576,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1761029411542,9.08291576,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1761029412260,8.68008023,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1761029413262,2.82362022,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1761029413441,8.68008023,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1761029414666,1.729,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1761029415371,4.76326001,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1761029416551,1.729,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1761029417153,0.001,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1761029417879,0.6669,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1761029418085,3.62985001,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1761029418572,2.96395001,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1761029418770,0.001,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1761029420687,0.001,3894.9,3894.8,3.01312593]
["bitfinex","ETHUSD",1761029421356,0.001,3894.9,3894.8,2.56952593]
["bitfinex","ETHUSD",1761029421560,0.001,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1761029421766,0.6669,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1761029421966,3.23436001,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1761029422992,2.78606001,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1761029423701,0.2186,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1761029423903,0.001,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1761029424272,4.96236001,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1761029425108,6.04413067,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1761029426503,1.9466,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1761029427096,1.729,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1761029427397,4.29646001,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1761029428300,4.96236001,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1761029428502,1.729,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1761029428805,7.58346001,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1761029429110,5.016,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1761029429806,8.24936001,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1761029430012,5.6819,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1761029431602,8.24936001,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1761029434291,5.016,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1761029434494,7.58346001,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1761029434716,5.016,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1761029435103,7.58346001,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1761029436496,8.04456001,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1761029436691,5.016,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1761029437104,7.58346001,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1761029438033,5.016,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1761029438234,0.001,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1761029439530,0.001,3894.9,3894.8,0.4381]
["bitfinex","ETHUSD",1761029439736,0.001,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1761029442304,0.001,3894.9,3894.8,3.56316546]
["bitfinex","ETHUSD",1761029444136,0.001,3894.9,3894.8,3.12706546]
["bitfinex","ETHUSD",1761029444340,0.001,3894.9,3894.8,3.56316546]
["bitfinex","ETHUSD",1761029445042,0.001,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1761029445451,0.001,3894.9,3894.8,3.00562593]
["bitfinex","ETHUSD",1761029446330,0.001,3894.9,3894.8,2.56952593]
["bitfinex","ETHUSD",1761029446531,0.001,3894.9,3894.8,0.4381]
["bitfinex","ETHUSD",1761029446938,0.001,3894.9,3894.8,3.00562593]
["bitfinex","ETHUSD",1761029447133,0.001,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1761029447531,0.001,3894.9,3894.8,2.56952593]
["bitfinex","ETHUSD",1761029447848,0.001,3894.9,3894.8,3.56315393]
["bitfinex","ETHUSD",1761029448921,0.001,3894.9,3894.8,0.559528]
["bitfinex","ETHUSD",1761029449254,8.11896091,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1761029449850,10.68642092,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1761029450050,1.729,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1761029451127,7.43526091,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1761029451324,8.11896091,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1761029451543,7.43526091,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1761029452361,7.65786091,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1761029452533,8.11896091,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1761029452932,0.001,3894.9,3894.8,2.56952593]
["bitfinex","ETHUSD",1761029453131,0.001,3894.9,3894.8,3.92491345]
["bitfinex","ETHUSD",1761029453335,0.001,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1761029453860,0.001,3894.9,3894.8,2.56952593]
["bitfinex","ETHUSD",1761029454062,0.001,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1761029455733,0.6847,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1761029455967,0.2236,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1761029456131,0.001,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1761029463158,0.2374,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1761029463350,0.7083,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1761029463977,0.001,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1761029464475,0.001,3894.9,3894.8,2.56952593]
["bitfinex","ETHUSD",1761029464656,0.001,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1761029465775,0.001,3894.9,3894.8,13.26071959]
["bitfinex","ETHUSD",1761029465975,0.001,3894.9,3894.8,7.52878343]
["bitfinex","ETHUSD",1761029466147,0.001,3894.9,3894.8,3.25840343]
["bitfinex","ETHUSD",1761029466352,0.001,3894.9,3894.8,5.99452593]
["bitfinex","ETHUSD",1761029466750,0.001,3894.9,3894.8,3.299]
["bitfinex","ETHUSD",1761029466951,0.001,3894.9,3894.8,5.86652593]
["bitfinex","ETHUSD",1761029470996,0.001,3894.9,3894.8,6.33602593]
["bitfinex","ETHUSD",1761029471983,0.001,3894.9,3894.8,6.46402593]
["bitfinex","ETHUSD",1761029472173,0.001,3894.9,3894.8,7.93801995]
["bitfinex","ETHUSD",1761029472992,0.001,3894.9,3894.8,7.46851995]
["bitfinex","ETHUSD",1761029473159,0.001,3894.9,3894.8,5.99452593]
["bitfinex","ETHUSD",1761029474411,0.001,3894.9,3894.8,6.46402593]
["bitfinex","ETHUSD",1761029477625,0.001,3894.9,3894.8,6.84290593]
["bitfinex","ETHUSD",1761029477810,0.001,3895.3,3895.2,3.07414227]
["bitfinex","ETHUSD",1761029478007,0.001,3895.3,3895.2,13.24169402]
["bitfinex","ETHUSD",1761029478208,0.001,3895.3,3895.2,15.2984354]
["bitfinex","ETHUSD",1761029480722,0.001,3895.3,3895.2,12.0014354]
["bitfinex","ETHUSD",1761029481043,0.001,3895.3,3895.2,15.2964354]
["bitfinex","ETHUSD",1761029481615,0.001,3895.3,3895.2,4.20907627]
["bitfinex","ETHUSD",1761029481815,0.001,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1761029482146,0.001,3895.3,3895.2,5.86126227]
["bitfinex","ETHUSD",1761029482338,0.001,3895.3,3895.2,6.30186227]
["bitfinex","ETHUSD",1761029484218,0.001,3895.3,3895.2,5.86126227]
["bitfinex","ETHUSD",1761029484620,0.001,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1761029484855,0.4662,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1761029485050,0.4662,3895.3,3895.2,5.86526227]
["bitfinex","ETHUSD",1761029485426,0.001,3895.3,3895.2,5.86526227]
["bitfinex","ETHUSD",1761029487569,0.001,3895.3,3895.2,6.76943689]
["bitfinex","ETHUSD",1761029487967,0.001,3895.3,3895.2,7.71691689]
["bitfinex","ETHUSD",1761029488172,0.001,3895.3,3895.2,7.84491689]
["bitfinex","ETHUSD",1761029491271,0.001,3895.3,3895.2,14.68979602]
["bitfinex","ETHUSD",1761029494177,0.001,3895.3,3895.2,14.72119602]
["bitfinex","ETHUSD",1761029495159,0.001,3895.3,3895.2,14.24919602]
["bitfinex","ETHUSD",1761029496005,0.001,3895.3,3895.2,7.40431689]
["bitfinex","ETHUSD",1761029502865,0.001,3895.3,3895.2,6.89743689]
["bitfinex","ETHUSD",1761029505369,0.001,3895.3,3895.2,3.59943689]
["bitfinex","ETHUSD",1761029505571,0.001,3895.3,3895.2,8.61543689]
["bitfinex","ETHUSD",1761029506500,0.001,3895.3,3895.2,7.71126227]
["bitfinex","ETHUSD",1761029509069,0.001,3895.3,3895.2,12.7001414]
["bitfinex","ETHUSD",1761029509281,0.001,3895.3,3895.2,6.36214227]
["bitfinex","ETHUSD",1761029509480,0.001,3895.3,3895.2,13.6790214]
["bitfinex","ETHUSD",1761029509700,0.001,3895.3,3895.2,13.2070214]
["bitfinex","ETHUSD",1761029509911,0.001,3896.0,3895.9,3.07368099]
["bitfinex","ETHUSD",1761029510209,0.001,3896.0,3895.9,5.85280099]
["bitfinex","ETHUSD",1761029512405,0.001,3896.0,3895.9,6.32480099]
["bitfinex","ETHUSD",1761029512769,0.001,3896.0,3895.9,5.85280099]
["bitfinex","ETHUSD",1761029512975,0.001,3896.0,3895.9,7.37925725]
["bitfinex","ETHUSD",1761029514010,0.001,3896.0,3895.9,7.85125725]
["bitfinex","ETHUSD",1761029514376,0.001,3896.0,3895.9,8.35813725]
["bitfinex","ETHUSD",1761029519100,0.001,3896.0,3895.9,8.48613725]
["bitfinex","ETHUSD",1761029522619,0.001,3896.6,3896.5,3.07328574]
["bitfinex","ETHUSD",1761029522821,0.001,3896.6,3896.5,13.20316487]
["bitfinex","ETHUSD",1761029523020,0.001,3896.6,3896.5,13.77386487]
["bitfinex","ETHUSD",1761029523434,0.001,3896.6,3896.5,13.33116487]
["bitfinex","ETHUSD",1761029523598,0.001,3896.6,3896.5,6.48628574]
["bitfinex","ETHUSD",1761029523794,0.001,3896.6,3896.5,7.4358333]
["bitfinex","ETHUSD",1761029524195,0.001,3896.6,3896.5,3.6439533]
["bitfinex","ETHUSD",1761029524399,0.245,3896.6,3896.5,5.98040574]
["bitfinex","ETHUSD",1761029525327,0.001,3896.6,3896.5,5.98040574]
["bitfinex","ETHUSD",1761029526097,0.001,3896.6,3896.5,6.42310574]
["bitfinex","ETHUSD",1761029526946,0.001,3896.6,3896.5,6.92998574]
["bitfinex","ETHUSD",1761029528143,0.001,3896.6,3896.5,6.48728574]
["bitfinex","ETHUSD",1761029528304,0.001,3896.6,3896.5,8.51985121]
["bitfinex","ETHUSD",1761029531842,0.001,3896.6,3896.5,8.39185121]
["bitfinex","ETHUSD",1761029532046,0.001,3896.6,3896.5,8.51985121]
["bitfinex","ETHUSD",1761029535315,0.001,3896.6,3896.5,8.07715121]
["bitfinex","ETHUSD",1761029535748,0.001,3896.6,3896.5,8.51985121]
["bitfinex","ETHUSD",1761029536732,0.001,3896.6,3896.5,14.21683202]
["bitfinex","ETHUSD",1761029538521,0.001,3896.6,3896.5,15.94483202]
["bitfinex","ETHUSD",1761029539523,0.001,3896.6,3896.5,10.24785121]
["bitfinex","ETHUSD",1761029540252,0.001,3896.6,3896.5,10.23675121]
["bitfinex","ETHUSD",1761029540843,0.001,3896.6,3896.5,9.80515121]
["bitfinex","ETHUSD",1761029541247,0.001,3896.6,3896.5,10.23675121]
["bitfinex","ETHUSD",1761029542259,1e-08,3897.4,3897.3,2.56587894]
["bitfinex","ETHUSD",1761029542456,0.09900001,3897.4,3897.3,5.84587894]
["bitfinex","ETHUSD",1761029543769,1e-08,3897.4,3897.3,5.84587894]
["bitfinex","ETHUSD",1761029545761,0.099,3897.8,3897.3,5.84587894]
["bitfinex","ETHUSD",1761029545762,1.38673695,3898.7,3898.6,2.56502334]
["bitfinex","ETHUSD",1761029545962,1.38673695,3898.7,3898.6,11.54200415]
["bitfinex","ETHUSD",1761029546262,1.38673695,3898.7,3898.6,5.84502334]
["bitfinex","ETHUSD",1761029546428,1.70583695,3898.7,3898.6,5.84502334]
["bitfinex","ETHUSD",1761029546851,1.38673695,3898.7,3898.6,5.84502334]
["bitfinex","ETHUSD",1761029547129,1e-08,3898.7,3898.6,13.45959534]
["bitfinex","ETHUSD",1761029547934,0.00100001,3898.7,3898.6,13.45959534]
["bitfinex","ETHUSD",1761029548129,0.00100001,3898.7,3898.6,7.25573453]
["bitfinex","ETHUSD",1761029548331,0.00100001,3898.7,3898.6,5.84502334]
["bitfinex","ETHUSD",1761029548529,0.10000001,3898.7,3898.6,3.28]
["bitfinex","ETHUSD",1761029548965,0.10000001,3898.7,3898.6,5.84502334]
["bitfinex","ETHUSD",1761029552253,0.00100001,3898.7,3898.6,5.84502334]
["bitfinex","ETHUSD",1761029555368,0.10000001,3898.7,3898.6,5.84502334]
["bitfinex","ETHUSD",1761029555533,0.10000001,3898.7,3898.6,3.28]
["bitfinex","ETHUSD",1761029555740,0.10000001,3898.7,3896.9,5.69698081]
["bitfinex","ETHUSD",1761029555931,0.128,3898.2,3897.6,0.128]
["bitfinex","ETHUSD",1761029556136,0.128,3898.2,3897.0,3.288]
["bitfinex","ETHUSD",1761029556137,0.128,3898.2,3897.7,3.289]
["bitfinex","ETHUSD",1761029556357,0.128,3898.2,3898.0,2.56541028]
["bitfinex","ETHUSD",1761029556544,0.0998,3898.1,3898.0,2.56541028]
["bitfinex","ETHUSD",1761029557666,0.0998,3898.1,3897.7,3.289]
["bitfinex","ETHUSD",1761029557667,0.0998,3898.1,3897.9,2.56543785]
["bitfinex","ETHUSD",1761029557965,0.0998,3898.1,3898.0,2.56541816]
["bitfinex","ETHUSD",1761029558167,0.128,3898.2,3898.1,2.56535235]
["bitfinex","ETHUSD",1761029558964,0.2287,3898.2,3898.1,2.56535235]
["bitfinex","ETHUSD",1761029560079,0.128,3898.2,3898.1,2.56535235]
["bitfinex","ETHUSD",1761029560757,0.1007,3898.2,3898.0,3.288]
["bitfinex","ETHUSD",1761029560963,0.00100001,3898.7,3898.3,2.56519144]
["bitfinex","ETHUSD",1761029561168,0.00100001,3898.7,3898.4,2.56513293]
["bitfinex","ETHUSD",1761029561687,0.1007,3898.6,3898.4,2.56513293]
["bitfinex","ETHUSD",1761029562880,0.1007,3898.6,3898.2,2.56523074]
["bitfinex","ETHUSD",1761029563381,0.1007,3898.6,3898.3,2.56521237]
["bitfinex","ETHUSD",1761029563581,0.1007,3898.6,3898.2,2.56528654]
["bitfinex","ETHUSD",1761029563749,0.1007,3898.6,3898.0,5.85341792]
["bitfinex","ETHUSD",1761029563750,0.1007,3898.6,3898.0,5.85336307]
["bitfinex","ETHUSD",1761029563952,0.38580066,3898.6,3898.0,3.288]
["bitfinex","ETHUSD",1761029564153,0.38580066,3898.6,3898.0,5.85340427]
["bitfinex","ETHUSD",1761029564375,0.1007,3898.5,3898.0,5.85340427]
["bitfinex","ETHUSD",1761029564586,0.1007,3898.5,3898.0,3.288]
["bitfinex","ETHUSD",1761029564974,8.26219228,3898.4,3897.6,2.56565214]
["bitfinex","ETHUSD",1761029565171,8.26219228,3898.4,3896.5,4.29637847]
["bitfinex","ETHUSD",1761029565172,2.56528654,3898.2,3897.3,2.56584969]
["bitfinex","ETHUSD",1761029565372,0.96629929,3898.3,3897.4,5.85378288]
["bitfinex","ETHUSD",1761029565694,0.96629929,3898.3,3897.5,2.56574727]
["bitfinex","ETHUSD",1761029565695,0.1015,3898.2,3897.5,2.56574727]
["bitfinex","ETHUSD",1761029566007,0.1015,3898.2,3897.4,3.288]
["bitfinex","ETHUSD",1761029566008,0.1811,3897.5,3897.4,3.288]
["bitfinex","ETHUSD",1761029566290,0.1811,3897.5,3897.4,5.8538131]
["bitfinex","ETHUSD",1761029567659,0.2834,3897.5,3897.4,3.288]
["bitfinex","ETHUSD",1761029568170,0.1811,3897.5,3897.4,5.8538131]
["bitfinex","ETHUSD",1761029570009,0.1844,3897.9,3897.4,3.288]
["bitfinex","ETHUSD",1761029570174,0.1844,3897.9,3897.4,5.85378715]
["bitfinex","ETHUSD",1761029570676,0.128,3897.8,3897.6,2.56563608]
["bitfinex","ETHUSD",1761029571084,0.128,3897.8,3897.4,3.288]
["bitfinex","ETHUSD",1761029571390,0.099,3897.7,3897.5,2.56573261]
["bitfinex","ETHUSD",1761029571892,0.099,3897.7,3897.6,2.56568144]
["bitfinex","ETHUSD",1761029572968,0.2816,3897.7,3897.4,3.288]
["bitfinex","ETHUSD",1761029573386,0.2816,3897.7,3897.5,2.56569571]
["bitfinex","ETHUSD",1761029573697,0.2816,3898.0,3897.6,2.56568144]
["bitfinex","ETHUSD",1761029574065,0.2816,3898.0,3897.4,5.85376353]
["bitfinex","ETHUSD",1761029574066,0.2816,3898.0,3897.7,2.56560932]
["bitfinex","ETHUSD",1761029574772,0.2816,3898.0,3897.5,2.5657416]
["bitfinex","ETHUSD",1761029574977,0.2816,3898.0,3897.5,2.56574727]
["bitfinex","ETHUSD",1761029575164,0.73908304,3898.0,3897.6,2.56564051]
["bitfinex","ETHUSD",1761029575388,0.73908304,3898.0,3897.4,5.85376988]
["bitfinex","ETHUSD",1761029575699,0.2816,3897.9,3897.4,5.85376988]
["bitfinex","ETHUSD",1761029576103,5.69698081,3897.5,3897.2,0.002]
["bitfinex","ETHUSD",1761029576291,1.728,3897.4,3897.2,0.002]
["bitfinex","ETHUSD",1761029576493,2.0096,3897.4,3897.2,0.002]
["bitfinex","ETHUSD",1761029576797,0.2816,3897.3,3897.2,0.002]
["bitfinex","ETHUSD",1761029577571,4.57547894,3897.3,3897.2,0.002]
["bitfinex","ETHUSD",1761029579906,7.86347894,3897.3,3897.2,0.002]
["bitfinex","ETHUSD",1761029580306,7.86247894,3897.3,3897.2,0.002]
["bitfinex","ETHUSD",1761029580907,1.728,3897.3,3897.2,0.002]
["bitfinex","ETHUSD",1761029581073,2.0096,3897.3,3897.2,0.002]
["bitfinex","ETHUSD",1761029581497,4.57547894,3897.3,3897.2,0.002]
["bitfinex","ETHUSD",1761029581705,4.84555619,3897.3,3897.2,0.002]
["bitfinex","ETHUSD",1761029582982,8.26332069,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761029583332,13.27732069,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761029583486,13.98892135,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761029584313,5.4020389,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761029584487,7.78297812,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761029584817,7.68003988,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761029585019,5.014,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761029585516,1.728,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761029585719,0.77187195,3897.5,3896.5,0.002]
["bitfinex","ETHUSD",1761029585919,8.68085276,3897.5,3896.5,0.002]
["bitfinex","ETHUSD",1761029586109,1.728,3897.1,3896.5,0.002]
["bitfinex","ETHUSD",1761029586310,0.128,3896.7,3896.5,0.002]
["bitfinex","ETHUSD",1761029586511,0.128,3896.7,3896.5,2.56840134]
["bitfinex","ETHUSD",1761029588814,0.128,3896.7,3896.6,2.56633988]
["bitfinex","ETHUSD",1761029588988,0.128,3896.7,3896.5,2.56839131]
["bitfinex","ETHUSD",1761029589435,0.128,3896.7,3896.6,2.99463988]
["bitfinex","ETHUSD",1761029589739,1.728,3897.2,3896.8,2.56620764]
["bitfinex","ETHUSD",1761029589740,0.128,3896.9,3896.8,2.56620764]
["bitfinex","ETHUSD",1761029590727,0.128,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1761029590934,0.128,3896.9,3896.5,0.58039217]
["bitfinex","ETHUSD",1761029591101,0.128,3896.9,3896.7,2.56627089]
["bitfinex","ETHUSD",1761029591301,0.128,3896.9,3896.6,2.56632743]
["bitfinex","ETHUSD",1761029591899,0.128,3896.9,3896.7,2.56625512]
["bitfinex","ETHUSD",1761029592101,0.128,3896.9,3896.5,0.002]
["bitfinex","ETHUSD",1761029592408,0.2909,3896.9,3896.5,0.002]
["bitfinex","ETHUSD",1761029592595,0.3931,3896.9,3896.5,0.002]
["bitfinex","ETHUSD",1761029592796,0.2909,3896.9,3896.5,0.002]
["bitfinex","ETHUSD",1761029592996,0.128,3896.7,3896.5,0.002]
["bitfinex","ETHUSD",1761029593830,0.128,3896.7,3896.5,2.99664023]
["bitfinex","ETHUSD",1761029594017,0.128,3896.7,3896.5,3.55300223]
["bitfinex","ETHUSD",1761029595431,0.128,3896.7,3896.6,2.56633988]
["bitfinex","ETHUSD",1761029595636,0.128,3896.7,3896.5,0.002]
["bitfinex","ETHUSD",1761029596137,0.1661,3896.8,3896.5,0.002]
["bitfinex","ETHUSD",1761029596333,0.2651,3896.8,3896.5,0.002]
["bitfinex","ETHUSD",1761029598235,0.1661,3896.8,3896.5,0.002]
["bitfinex","ETHUSD",1761029598931,1.728,3897.0,3896.5,0.002]
["bitfinex","ETHUSD",1761029599133,2.19765411,3897.0,3896.5,0.002]
["bitfinex","ETHUSD",1761029600441,2.46105411,3897.0,3896.5,0.002]
["bitfinex","ETHUSD",1761029600741,2.19765411,3897.0,3896.5,0.002]
["bitfinex","ETHUSD",1761029601239,0.46965411,3897.0,3896.5,2.56840017]
["bitfinex","ETHUSD",1761029601438,2.19765411,3897.0,3896.5,0.002]
["bitfinex","ETHUSD",1761029603206,0.001,3897.2,3896.6,3.7468]
["bitfinex","ETHUSD",1761029603444,0.001,3897.2,3897.1,2.56601062]
["bitfinex","ETHUSD",1761029603737,0.001,3897.2,3896.6,3.282]
["bitfinex","ETHUSD",1761029603938,0.099,3897.1,3896.6,3.282]
["bitfinex","ETHUSD",1761029604238,0.099,3897.1,3896.6,5.8483212]
["bitfinex","ETHUSD",1761029604412,0.001,3897.2,3896.6,5.8483212]
["bitfinex","ETHUSD",1761029604611,0.001,3897.2,3896.7,2.56623778]
["bitfinex","ETHUSD",1761029604838,0.001,3897.2,3896.6,3.282]
["bitfinex","ETHUSD",1761029605043,0.001,3897.2,3896.8,2.56620488]
["bitfinex","ETHUSD",1761029605857,0.001,3897.2,3896.8,0.4648]
["bitfinex","ETHUSD",1761029606064,0.001,3897.2,3897.0,2.56603255]
["bitfinex","ETHUSD",1761029606358,0.001,3897.2,3896.9,2.56612232]
["bitfinex","ETHUSD",1761029606724,0.001,3897.2,3896.7,3.03107402]
["bitfinex","ETHUSD",1761029606925,0.001,3897.2,3897.1,2.56601062]
["bitfinex","ETHUSD",1761029607127,0.001,3897.2,3897.1,4.29401062]
["bitfinex","ETHUSD",1761029607552,0.001,3897.2,3897.1,4.75881062]
["bitfinex","ETHUSD",1761029608166,0.001,3897.2,3897.1,3.03081062]
["bitfinex","ETHUSD",1761029608664,0.001,3897.2,3897.1,3.26181062]
["bitfinex","ETHUSD",1761029608867,0.40243373,3898.3,3898.2,2.56528654]
["bitfinex","ETHUSD",1761029609165,0.1661,3900.0,3898.2,2.56528654]
["bitfinex","ETHUSD",1761029609166,0.1843,3898.9,3898.6,2.56502334]
["bitfinex","ETHUSD",1761029609527,0.1843,3898.9,3898.6,5.86002334]
["bitfinex","ETHUSD",1761029609861,0.099,3899.2,3898.6,5.86002334]
["bitfinex","ETHUSD",1761029610171,0.0999,3899.5,3898.6,5.86002334]
["bitfinex","ETHUSD",1761029610482,0.0999,3899.5,3898.6,6.32482334]
["bitfinex","ETHUSD",1761029611333,0.0999,3899.7,3898.6,6.32482334]
["bitfinex","ETHUSD",1761029612364,1.8279,3899.7,3898.6,7.21381974]
["bitfinex","ETHUSD",1761029612733,2.56430491,3899.7,3898.6,6.74901974]
["bitfinex","ETHUSD",1761029612934,0.0999,3899.4,3898.6,6.74901974]
["bitfinex","ETHUSD",1761029613677,0.0999,3899.4,3898.6,7.17741974]
["bitfinex","ETHUSD",1761029614674,0.0999,3899.4,3898.6,6.74901974]
["bitfinex","ETHUSD",1761029614984,0.2842,3898.9,3898.6,3.295]
["bitfinex","ETHUSD",1761029615156,0.2842,3898.9,3898.6,5.86002334]
["bitfinex","ETHUSD",1761029615359,0.13530001,3898.9,3898.6,3.295]
["bitfinex","ETHUSD",1761029615748,0.13530001,3898.9,3898.7,2.56490342]
["bitfinex","ETHUSD",1761029616148,0.13530001,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1761029616860,0.13530001,3898.9,3898.7,2.56495489]
["bitfinex","ETHUSD",1761029617091,0.13530001,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1761029617556,1.728,3899.5,3898.8,2.56489176]
["bitfinex","ETHUSD",1761029617770,1.7785,3899.5,3898.8,2.56489176]
["bitfinex","ETHUSD",1761029618167,0.0515,3899.1,3898.4,2.56511792]
["bitfinex","ETHUSD",1761029618374,0.1353,3898.9,3898.6,2.56497161]
["bitfinex","ETHUSD",1761029618590,0.1353,3898.9,3898.7,2.56494393]
["bitfinex","ETHUSD",1761029619156,0.2633,3898.9,3898.6,2.56501243]
["bitfinex","ETHUSD",1761029619462,0.3146,3898.9,3898.6,2.56501243]
["bitfinex","ETHUSD",1761029619780,0.3146,3898.9,3898.7,2.56493263]
["bitfinex","ETHUSD",1761029620282,0.2633,3898.9,3898.7,2.56494454]
["bitfinex","ETHUSD",1761029621084,0.3146,3898.9,3898.6,2.5650155]
["bitfinex","ETHUSD",1761029621652,0.3146,3898.9,3898.7,2.56495548]
["bitfinex","ETHUSD",1761029621853,0.3146,3898.9,3898.4,2.56515034]
["bitfinex","ETHUSD",1761029622085,0.3146,3898.9,3898.7,2.56494099]
["bitfinex","ETHUSD",1761029622264,0.3146,3898.9,3898.6,2.56501124]
["bitfinex","ETHUSD",1761029622458,0.3146,3898.9,3898.4,2.56513412]
["bitfinex","ETHUSD",1761029622665,0.3146,3898.9,3898.3,3.291]
["bitfinex","ETHUSD",1761029623062,0.2633,3898.9,3898.7,2.56495409]
["bitfinex","ETHUSD",1761029623767,0.128,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1761029626660,0.001,3899.1,3898.8,0.84179034]
["bitfinex","ETHUSD",1761029626855,0.001,3899.1,3898.9,2.56477836]
["bitfinex","ETHUSD",1761029627187,0.001,3899.1,3899.0,2.56476019]
["bitfinex","ETHUSD",1761029627758,0.001,3899.1,3898.6,3.7164]
["bitfinex","ETHUSD",1761029628091,0.001,3899.1,3898.6,3.288]
["bitfinex","ETHUSD",1761029628292,0.001,3899.1,3898.6,5.85301632]
["bitfinex","ETHUSD",1761029628492,0.001,3899.1,3898.9,2.56480899]
["bitfinex","ETHUSD",1761029628862,0.001,3899.1,3899.0,2.56476019]
["bitfinex","ETHUSD",1761029631300,0.001,3899.1,3898.7,0.4284]
["bitfinex","ETHUSD",1761029631301,0.001,3899.1,3898.7,2.56495689]
["bitfinex","ETHUSD",1761029631503,0.001,3899.1,3898.6,3.288]
["bitfinex","ETHUSD",1761029631683,0.001,3899.1,3898.7,2.56495754]
["bitfinex","ETHUSD",1761029632004,0.001,3899.1,3898.8,2.56488923]
["bitfinex","ETHUSD",1761029632373,0.001,3899.1,3898.9,2.56481649]
["bitfinex","ETHUSD",1761029632585,0.001,3899.1,3899.0,2.56476019]
["bitfinex","ETHUSD",1761029633104,0.001,3899.1,3898.8,2.56484066]
["bitfinex","ETHUSD",1761029633816,0.001,3899.1,3898.7,2.56495754]
["bitfinex","ETHUSD",1761029634117,0.001,3899.1,3898.8,2.56489176]
["bitfinex","ETHUSD",1761029635306,0.001,3899.1,3898.9,2.56481067]
["bitfinex","ETHUSD",1761029635779,0.001,3899.1,3898.7,2.56489229]
["bitfinex","ETHUSD",1761029635983,0.001,3899.1,3898.8,2.56485765]
["bitfinex","ETHUSD",1761029637710,0.001,3899.1,3898.9,2.56481287]
["bitfinex","ETHUSD",1761029638110,0.128,3898.9,3898.6,5.8549591]
["bitfinex","ETHUSD",1761029638283,0.3133,3898.9,3898.6,3.29]
["bitfinex","ETHUSD",1761029638483,0.3133,3898.9,3898.6,5.85500455]
["bitfinex","ETHUSD",1761029638910,0.1853,3898.9,3898.6,5.85500455]
["bitfinex","ETHUSD",1761029639106,0.128,3898.7,3898.6,5.85500455]
["bitfinex","ETHUSD",1761029640527,0.128,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1761029640735,0.1785,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1761029641514,0.128,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1761029642312,0.1785,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1761029642516,0.63925026,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1761029643216,0.1785,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1761029643831,0.128,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1761029644216,0.1785,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1761029649036,4.47145754,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1761029649213,1.856,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1761029649429,2.43332,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1761029649652,2.38282,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1761029651140,2.43332,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1761029651642,2.38282,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1761029652358,4.99827754,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1761029652661,2.43332,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1761029653853,4.99827754,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1761029654157,2.43332,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1761029656146,4.99827754,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1761029656449,2.43332,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1761029657778,2.38282,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1761029658078,4.94777754,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1761029658270,4.99827754,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1761029658580,2.43332,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1761029659076,4.99827754,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1761029659969,2.43332,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1761029660364,2.38282,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1761029660578,4.94777754,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1761029661269,5.04677754,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1761029661579,2.48182,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1761029661779,5.04677754,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1761029662672,4.94777754,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1761029663277,2.38282,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1761029664082,5.04677754,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1761029670496,5.55365754,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1761029671306,2.56515493,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1761029671474,14.31870589,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1761029671806,14.41770589,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1761029672105,14.92458589,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1761029672470,15.02749553,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1761029673162,15.42998069,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1761029673368,2.23488,3898.1,3897.9,0.002]
["bitfinex","ETHUSD",1761029673671,19.99404742,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1761029674178,2.56628907,3896.7,3895.8,2.56880957]
["bitfinex","ETHUSD",1761029674375,8.26229473,3896.7,3896.2,0.4731]
["bitfinex","ETHUSD",1761029674569,2.56633988,3896.6,3896.2,0.4731]
["bitfinex","ETHUSD",1761029674965,3.275,3896.9,3896.5,0.4751]
["bitfinex","ETHUSD",1761029675166,5.69596463,3897.3,3896.5,0.4751]
["bitfinex","ETHUSD",1761029675421,3.275,3897.2,3896.5,3.04150257]
["bitfinex","ETHUSD",1761029675737,5.84094902,3897.2,3896.5,3.04150257]
["bitfinex","ETHUSD",1761029676009,3.275,3897.2,3896.6,0.4731]
["bitfinex","ETHUSD",1761029676375,5.8409552,3897.2,3896.6,0.4731]
["bitfinex","ETHUSD",1761029676566,2.56603006,3897.1,3896.6,0.4731]
["bitfinex","ETHUSD",1761029677002,2.56607805,3897.0,3896.6,0.4731]
["bitfinex","ETHUSD",1761029677205,8.26204268,3897.0,3896.6,0.4731]
["bitfinex","ETHUSD",1761029677424,5.69596463,3897.0,3896.6,0.4731]
["bitfinex","ETHUSD",1761029677630,3.275,3896.9,3896.6,0.4731]
["bitfinex","ETHUSD",1761029680633,3.275,3896.9,3896.5,0.002]
["bitfinex","ETHUSD",1761029680634,5.003,3896.9,3896.5,0.002]
["bitfinex","ETHUSD",1761029680829,5.003,3896.9,3896.6,0.4731]
["bitfinex","ETHUSD",1761029688720,0.128,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761029689316,0.65482,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761029689722,8.22415988,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761029690436,5.65782,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761029690838,2.38282,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761029691144,5.131,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761029693848,5.131,3896.6,3896.5,0.4751]
["bitfinex","ETHUSD",1761029695933,5.131,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761029701571,7.69733988,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761029701729,7.79823988,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761029701935,8.94534434,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761029702567,8.84444434,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761029702744,8.94534434,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761029703462,9.45222434,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761029704333,9.55516152,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761029705330,9.45426152,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761029706136,5.67238152,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761029706340,7.69733988,3896.6,3896.5,0.4482]
["bitfinex","ETHUSD",1761029706950,7.69733988,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761029709552,1.728,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761029710471,4.39333988,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761029711489,1.728,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761029711862,4.29433988,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761029712458,4.90021988,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761029713175,2.23488,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761029713478,4.90415706,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761029716484,5.00315706,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761029716685,4.90021988,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761029717366,10.59618451,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761029717571,3.07348335,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761029717872,13.77244798,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761029718072,13.87144798,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761029718394,13.97441431,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761029718812,15.02603681,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761029718965,15.42866451,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761029719164,15.52766451,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761029720100,2.1306277,3896.2,3896.1,0.6853]
["bitfinex","ETHUSD",1761029720881,1.728,3896.2,3896.1,0.6853]
["bitfinex","ETHUSD",1761029722101,3.275,3896.3,3896.1,0.6853]
["bitfinex","ETHUSD",1761029722271,0.59444191,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761029722481,3.66792526,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761029722712,3.76692526,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761029723190,3.66792526,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761029724212,5.39592526,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761029724813,5.49492526,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761029725014,5.39592526,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761029725402,5.49492526,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761029727317,5.39592526,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761029727517,5.49492526,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761029727915,5.5978794,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761029729021,5.4988794,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761029729319,5.5978794,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761029729817,2.82803038,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761029730032,15.02077895,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761029730223,15.52765895,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761029731419,15.93027955,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761029731616,15.52764522,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761029732629,1.83095414,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761029732801,7.67255749,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761029733005,8.69656059,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761029733414,0.10295414,3896.2,3896.1,0.661]
["bitfinex","ETHUSD",1761029733648,0.10295414,3896.2,3896.1,0.4354]
["bitfinex","ETHUSD",1761029734136,1.729,3896.5,3896.1,0.4354]
["bitfinex","ETHUSD",1761029734542,1.729,3896.5,3896.1,0.002]
["bitfinex","ETHUSD",1761029734750,0.001,3896.5,3896.1,0.002]
["bitfinex","ETHUSD",1761029734959,4.29542405,3896.5,3896.1,0.4354]
["bitfinex","ETHUSD",1761029735137,1.729,3896.5,3896.1,0.4354]
["bitfinex","ETHUSD",1761029735337,1.728,3896.3,3896.1,0.4354]
["bitfinex","ETHUSD",1761029736313,0.001,3896.5,3896.2,2.56654791]
["bitfinex","ETHUSD",1761029736714,0.001,3896.5,3896.3,2.99992848]
["bitfinex","ETHUSD",1761029737257,0.001,3896.5,3896.4,0.4334]
["bitfinex","ETHUSD",1761029741810,1.729,3896.5,3896.4,0.4334]
["bitfinex","ETHUSD",1761029743178,0.128,3896.4,3896.1,0.4354]
["bitfinex","ETHUSD",1761029743384,1.729,3896.5,3896.1,0.4354]
["bitfinex","ETHUSD",1761029743685,1.729,3896.5,3896.1,0.002]
["bitfinex","ETHUSD",1761029743885,1.729,3896.5,3896.1,0.4354]
["bitfinex","ETHUSD",1761029744410,1.729,3896.5,3896.1,0.002]
["bitfinex","ETHUSD",1761029744591,1.729,3896.5,3896.2,0.4334]
["bitfinex","ETHUSD",1761029745503,0.001,3896.5,3896.2,0.4334]
["bitfinex","ETHUSD",1761029746803,0.001,3896.5,3896.1,0.002]
["bitfinex","ETHUSD",1761029747011,0.001,3896.5,3896.2,0.4334]
["bitfinex","ETHUSD",1761029750209,12.68805011,3896.5,3896.1,0.002]
["bitfinex","ETHUSD",1761029750383,1.728,3896.4,3896.1,0.661]
["bitfinex","ETHUSD",1761029750697,4.39745457,3896.4,3896.1,0.661]
["bitfinex","ETHUSD",1761029750896,2.566544,3896.3,3896.1,0.002]
["bitfinex","ETHUSD",1761029751289,1.83094036,3896.4,3896.1,0.002]
["bitfinex","ETHUSD",1761029751485,1.83094036,3896.4,3896.1,0.661]
["bitfinex","ETHUSD",1761029751686,4.3974162,3896.4,3896.1,0.661]
["bitfinex","ETHUSD",1761029752013,5.38553519,3896.4,3896.1,0.661]
["bitfinex","ETHUSD",1761029752428,2.81905935,3896.4,3896.1,0.002]
["bitfinex","ETHUSD",1761029752711,5.38555251,3896.4,3896.1,0.002]
["bitfinex","ETHUSD",1761029753322,5.38555251,3896.4,3896.1,0.4354]
["bitfinex","ETHUSD",1761029753323,2.81905935,3896.4,3896.1,0.4354]
["bitfinex","ETHUSD",1761029754115,2.81905935,3896.4,3896.1,0.002]
["bitfinex","ETHUSD",1761029754422,3.05793207,3896.3,3896.1,0.002]
["bitfinex","ETHUSD",1761029754610,0.49134698,3896.3,3896.1,0.002]
["bitfinex","ETHUSD",1761029754805,2.56660335,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761029755011,3.05790702,3896.3,3896.1,0.4354]
["bitfinex","ETHUSD",1761029755310,0.49134698,3896.3,3896.1,0.002]
["bitfinex","ETHUSD",1761029755511,0.80608225,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761029755913,5.80808225,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761029758026,8.3746856,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761029758193,5.80808225,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761029758402,5.80808225,3896.2,3896.1,0.661]
["bitfinex","ETHUSD",1761029758993,5.80808225,3896.2,3896.1,0.2276]
["bitfinex","ETHUSD",1761029759713,5.80808225,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761029761629,8.3746856,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761029761930,8.4736856,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761029762129,8.3746856,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761029762334,8.9805656,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761029763706,8.9805656,3896.2,3895.4,0.002]
["bitfinex","ETHUSD",1761029763707,2.56706456,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1761029763907,14.41565169,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1761029764117,14.51465169,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1761029764504,14.61762915,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1761029766202,15.12450915,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1761029766407,15.9305914,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1761029772631,16.33339526,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1761029775050,15.9305914,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1761029775415,2.56713046,3895.4,3895.3,0.002]
["bitfinex","ETHUSD",1761029775621,4.90101046,3895.4,3895.3,0.002]
["bitfinex","ETHUSD",1761029775817,4.80220818,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1761029776018,14.92379531,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1761029776237,15.02279531,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1761029776735,15.02279531,3895.1,3894.4,0.002]
["bitfinex","ETHUSD",1761029776736,0.1358,3894.9,3894.4,0.002]
["bitfinex","ETHUSD",1761029776958,11.64905898,3894.7,3894.4,0.002]
["bitfinex","ETHUSD",1761029777258,4.93053778,3894.6,3894.4,0.002]
["bitfinex","ETHUSD",1761029777436,5.02993778,3894.6,3894.4,0.002]
["bitfinex","ETHUSD",1761029777762,2.23488,3894.3,3894.0,0.002]
["bitfinex","ETHUSD",1761029777946,14.92438865,3894.2,3894.0,0.002]
["bitfinex","ETHUSD",1761029778324,11.64938865,3894.2,3894.0,0.002]
["bitfinex","ETHUSD",1761029778548,15.80011273,3894.2,3894.0,0.002]
["bitfinex","ETHUSD",1761029778757,17.1016097,3894.2,3894.0,0.002]
["bitfinex","ETHUSD",1761029778976,20.3766097,3894.2,3894.0,0.002]
["bitfinex","ETHUSD",1761029779258,20.4796288,3894.2,3894.0,0.002]
["bitfinex","ETHUSD",1761029779824,20.3802288,3894.2,3894.0,0.002]
["bitfinex","ETHUSD",1761029780241,20.4796288,3894.2,3894.0,0.002]
["bitfinex","ETHUSD",1761029781668,2.56865491,3893.1,3892.8,0.4322]
["bitfinex","ETHUSD",1761029781870,1.728,3892.9,3892.8,0.4322]
["bitfinex","ETHUSD",1761029782071,7.43954205,3892.9,3892.8,0.4322]
["bitfinex","ETHUSD",1761029782869,10.0083211,3892.9,3892.8,0.4322]
["bitfinex","ETHUSD",1761029783256,10.0083211,3892.9,3892.4,0.4322]
["bitfinex","ETHUSD",1761029783455,1.728,3892.7,3892.1,0.4322]
["bitfinex","ETHUSD",1761029783861,1.728,3892.7,3892.1,3.00149951]
["bitfinex","ETHUSD",1761029784963,1.728,3892.7,3892.2,0.4322]
["bitfinex","ETHUSD",1761029785361,1.728,3892.7,3892.2,3.00143417]
["bitfinex","ETHUSD",1761029785676,3.275,3893.1,3892.2,0.9411035]
["bitfinex","ETHUSD",1761029785881,3.275,3893.1,3892.3,0.4322]
["bitfinex","ETHUSD",1761029786176,3.275,3893.1,3892.6,2.56892518]
["bitfinex","ETHUSD",1761029786677,3.275,3893.1,3892.7,0.4322]
["bitfinex","ETHUSD",1761029786878,3.275,3893.2,3892.7,0.4322]
["bitfinex","ETHUSD",1761029787345,5.003,3893.2,3893.1,0.2325]
["bitfinex","ETHUSD",1761029787845,5.003,3893.2,3893.1,0.6647]
["bitfinex","ETHUSD",1761029791977,5.80908225,3893.2,3893.1,0.6647]
["bitfinex","ETHUSD",1761029792183,8.37766336,3893.2,3893.1,0.6647]
["bitfinex","ETHUSD",1761029792491,8.37766336,3893.2,3893.1,0.2325]
["bitfinex","ETHUSD",1761029792669,5.80908225,3893.2,3893.1,0.2325]
["bitfinex","ETHUSD",1761029792872,5.80908225,3893.2,3893.1,0.7065]
["bitfinex","ETHUSD",1761029793463,0.128,3893.1,3892.6,2.5689725]
["bitfinex","ETHUSD",1761029793666,5.003,3893.2,3893.1,0.2303]
["bitfinex","ETHUSD",1761029794114,5.003,3893.2,3893.1,0.7043]
["bitfinex","ETHUSD",1761029796418,7.57158111,3893.2,3893.1,0.2303]
["bitfinex","ETHUSD",1761029796592,0.128,3893.1,3892.8,0.474]
["bitfinex","ETHUSD",1761029796777,1.728,3892.9,3892.4,2.56908901]
["bitfinex","ETHUSD",1761029796978,0.128,3892.4,3892.3,2.56915764]
["bitfinex","ETHUSD",1761029797617,0.128,3892.4,3892.3,3.04315764]
["bitfinex","ETHUSD",1761029798202,0.128,3892.4,3892.3,0.474]
["bitfinex","ETHUSD",1761029798582,0.128,3892.4,3892.3,3.04317503]
["bitfinex","ETHUSD",1761029799605,0.128,3892.4,3892.3,3.62798222]
["bitfinex","ETHUSD",1761029800017,0.128,3892.4,3892.3,3.62998222]
["bitfinex","ETHUSD",1761029800611,0.128,3892.4,3892.3,3.04517503]
["bitfinex","ETHUSD",1761029804229,0.001,3893.9,3892.3,0.50169175]
["bitfinex","ETHUSD",1761029804403,3.275,3893.8,3893.1,2.56858944]
["bitfinex","ETHUSD",1761029804595,0.128,3892.9,3892.6,3.275]
["bitfinex","ETHUSD",1761029804795,0.128,3892.9,3892.7,0.474]
["bitfinex","ETHUSD",1761029804996,0.128,3892.9,3892.8,2.56884504]
["bitfinex","ETHUSD",1761029805530,0.128,3892.9,3892.8,3.04284504]
["bitfinex","ETHUSD",1761029813105,0.128,3892.9,3892.6,3.275]
["bitfinex","ETHUSD",1761029813306,1.728,3893.2,3892.7,0.474]
["bitfinex","ETHUSD",1761029813937,1.728,3893.2,3892.7,3.04290517]
["bitfinex","ETHUSD",1761029814107,1.728,3893.2,3893.1,0.2303]
["bitfinex","ETHUSD",1761029814306,5.71154205,3893.6,3893.1,0.2303]
["bitfinex","ETHUSD",1761029814507,5.71154205,3893.6,3893.1,0.7043]
["bitfinex","ETHUSD",1761029815004,5.71154205,3893.6,3893.2,0.474]
["bitfinex","ETHUSD",1761029815608,0.128,3893.2,3893.1,0.2303]
["bitfinex","ETHUSD",1761029815804,0.128,3893.2,3892.8,2.56882821]
["bitfinex","ETHUSD",1761029816038,0.128,3892.9,3892.6,5.8439767]
["bitfinex","ETHUSD",1761029816312,1.728,3893.2,3892.8,0.474]
["bitfinex","ETHUSD",1761029816515,0.74395421,3893.1,3892.8,0.474]
["bitfinex","ETHUSD",1761029816711,1.728,3893.2,3892.8,0.474]
["bitfinex","ETHUSD",1761029817318,1.728,3893.2,3892.8,3.04282313]
["bitfinex","ETHUSD",1761029817743,1.728,3893.2,3892.8,3.04482313]
["bitfinex","ETHUSD",1761029817946,1.728,3893.2,3892.9,0.474]
["bitfinex","ETHUSD",1761029818113,1.728,3893.2,3892.8,0.002]
["bitfinex","ETHUSD",1761029818318,1.728,3893.2,3892.8,0.476]
["bitfinex","ETHUSD",1761029818826,1.728,3893.2,3892.8,3.044834]
["bitfinex","ETHUSD",1761029819230,1.728,3893.2,3892.9,0.474]
["bitfinex","ETHUSD",1761029820084,1.728,3893.2,3892.8,0.002]
["bitfinex","ETHUSD",1761029820085,0.50688,3893.1,3892.8,0.002]
["bitfinex","ETHUSD",1761029820254,1.728,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1761029820628,0.10303184,3893.0,3892.8,0.4451]
["bitfinex","ETHUSD",1761029820832,1.728,3893.4,3892.8,0.4451]
["bitfinex","ETHUSD",1761029821039,0.77335466,3893.3,3892.8,0.4451]
["bitfinex","ETHUSD",1761029821244,0.77335466,3893.3,3892.8,0.002]
["bitfinex","ETHUSD",1761029821455,2.50135466,3893.3,3892.8,0.002]
["bitfinex","ETHUSD",1761029821630,2.60385466,3893.3,3892.8,0.002]
["bitfinex","ETHUSD",1761029821835,5.06991845,3893.3,3892.8,0.002]
["bitfinex","ETHUSD",1761029822043,0.80905167,3893.2,3892.8,0.002]
["bitfinex","ETHUSD",1761029822348,0.80905167,3893.2,3892.8,0.4451]
["bitfinex","ETHUSD",1761029822748,0.77258557,3893.6,3893.1,0.2208]
["bitfinex","ETHUSD",1761029822960,0.001,3893.9,3893.1,0.2208]
["bitfinex","ETHUSD",1761029823263,1.728,3893.3,3892.8,3.7191]
["bitfinex","ETHUSD",1761029823421,1.728,3893.8,3892.9,0.46878779]
["bitfinex","ETHUSD",1761029823741,1.728,3893.6,3892.9,3.01182821]
["bitfinex","ETHUSD",1761029824260,1.728,3893.6,3893.0,0.4431]
["bitfinex","ETHUSD",1761029824656,1.728,3893.6,3893.1,0.2208]
["bitfinex","ETHUSD",1761029825039,1.729,3893.9,3893.2,0.4431]
["bitfinex","ETHUSD",1761029825242,2.8004542,3893.9,3893.2,3.01167728]
["bitfinex","ETHUSD",1761029825738,2.8004542,3893.9,3893.3,0.4431]
["bitfinex","ETHUSD",1761029826562,1.728,3893.6,3892.9,0.4431]
["bitfinex","ETHUSD",1761029826867,1.729,3893.9,3893.2,2.56857988]
["bitfinex","ETHUSD",1761029827164,1.729,3893.9,3893.1,2.78942868]
["bitfinex","ETHUSD",1761029827363,1.895,3893.9,3893.1,0.2208]
["bitfinex","ETHUSD",1761029827549,1.895,3893.9,3893.2,0.4431]
["bitfinex","ETHUSD",1761029827942,4.46313025,3893.9,3893.2,0.4431]
["bitfinex","ETHUSD",1761029828156,1.895,3893.9,3893.2,0.4431]
["bitfinex","ETHUSD",1761029828362,1.728,3893.6,3893.2,0.4431]
["bitfinex","ETHUSD",1761029828664,1.728,3893.3,3892.8,0.002]
["bitfinex","ETHUSD",1761029828864,2.74546783,3893.6,3892.9,3.01185397]
["bitfinex","ETHUSD",1761029829363,2.74546783,3893.6,3893.0,0.4431]
["bitfinex","ETHUSD",1761029829542,1.728,3893.4,3893.0,0.4431]
["bitfinex","ETHUSD",1761029830967,5.002,3893.6,3893.1,0.2208]
["bitfinex","ETHUSD",1761029831341,1.728,3893.6,3893.2,0.4431]
["bitfinex","ETHUSD",1761029832544,1.728,3893.6,3893.1,0.2208]
["bitfinex","ETHUSD",1761029832858,1.856,3893.2,3892.8,0.002]
["bitfinex","ETHUSD",1761029833045,1.728,3893.2,3892.8,0.002]
["bitfinex","ETHUSD",1761029833873,7.43954205,3893.3,3892.8,0.002]
["bitfinex","ETHUSD",1761029834075,7.43954205,3893.3,3892.8,0.4451]
["bitfinex","ETHUSD",1761029835102,1.728,3893.6,3893.2,0.2208]
["bitfinex","ETHUSD",1761029835380,5.002,3893.6,3893.3,0.4431]
["bitfinex","ETHUSD",1761029835579,0.128,3893.4,3893.2,0.6639]
["bitfinex","ETHUSD",1761029835878,0.128,3893.4,3893.3,3.01161514]
["bitfinex","ETHUSD",1761029836374,0.128,3893.4,3893.1,2.57064029]
["bitfinex","ETHUSD",1761029836556,0.128,3893.4,3893.2,3.01163393]
["bitfinex","ETHUSD",1761029836752,5.87564205,3893.8,3893.2,0.4431]
["bitfinex","ETHUSD",1761029836970,7.05766644,3893.8,3893.2,0.4431]
["bitfinex","ETHUSD",1761029837277,6.89356644,3893.8,3893.2,0.4431]
["bitfinex","ETHUSD",1761029837448,6.89356644,3893.8,3893.2,3.01165862]
["bitfinex","ETHUSD",1761029837646,0.001,3893.9,3893.7,2.56825127]
["bitfinex","ETHUSD",1761029837852,0.001,3893.9,3893.8,2.56818532]
["bitfinex","ETHUSD",1761029838078,0.001,3893.9,3893.8,3.03626717]
["bitfinex","ETHUSD",1761029838979,0.001,3893.9,3893.8,3.01058532]
["bitfinex","ETHUSD",1761029839149,0.001,3893.9,3893.8,3.13858532]
["bitfinex","ETHUSD",1761029839773,0.001,3893.9,3893.8,4.67481965]
["bitfinex","ETHUSD",1761029841980,0.001,3893.9,3893.8,4.7005015]
["bitfinex","ETHUSD",1761029844988,0.001,3893.9,3893.8,4.67481965]
["bitfinex","ETHUSD",1761029845654,0.001,3893.9,3893.8,6.52055059]
["bitfinex","ETHUSD",1761029850400,0.001,3893.9,3893.8,7.02743059]
["bitfinex","ETHUSD",1761029850580,0.001,3893.9,3893.8,6.39255059]
["bitfinex","ETHUSD",1761029851566,0.001,3893.9,3893.8,6.39455059]
["bitfinex","ETHUSD",1761029852901,0.001,3893.9,3893.8,6.90143059]
["bitfinex","ETHUSD",1761029853070,0.001,3893.9,3893.8,8.53313353]
["bitfinex","ETHUSD",1761029853270,0.001,3893.9,3893.8,8.79063353]
["bitfinex","ETHUSD",1761029854808,0.001,3893.9,3893.8,10.51863353]
["bitfinex","ETHUSD",1761029854997,0.001,3894.3,3894.2,3.07480152]
["bitfinex","ETHUSD",1761029855308,0.001,3894.3,3894.2,13.66016365]
["bitfinex","ETHUSD",1761029855480,0.001,3894.3,3894.2,15.5500913]
["bitfinex","ETHUSD",1761029855679,0.001,3894.3,3894.2,15.65301947]
["bitfinex","ETHUSD",1761029858378,0.001,3894.3,3894.2,8.80573655]
["bitfinex","ETHUSD",1761029858709,0.001,3894.3,3894.2,15.65301947]
["bitfinex","ETHUSD",1761029860485,0.001,3894.3,3894.2,15.78101947]
["bitfinex","ETHUSD",1761029862132,0.001,3894.3,3894.2,5.14285655]
["bitfinex","ETHUSD",1761029862299,0.001,3894.3,3894.2,6.50824969]
["bitfinex","ETHUSD",1761029863133,0.001,3894.3,3894.2,2.79884969]
["bitfinex","ETHUSD",1761029863297,0.001,3894.3,3894.2,6.50824969]
["bitfinex","ETHUSD",1761029866405,0.001,3894.3,3894.2,5.95184969]
["bitfinex","ETHUSD",1761029866739,0.001,3894.3,3894.2,2.56792152]
["bitfinex","ETHUSD",1761029866938,0.001,3894.3,3894.2,5.84692152]
["bitfinex","ETHUSD",1761029868036,0.001,3894.3,3894.2,6.27532152]
["bitfinex","ETHUSD",1761029868204,0.001,3894.3,3894.2,7.1817441]
["bitfinex","ETHUSD",1761029871947,0.001,3894.3,3894.2,6.7533441]
["bitfinex","ETHUSD",1761029875840,0.001,3894.3,3894.2,7.1817441]
["bitfinex","ETHUSD",1761029876561,0.001,3894.3,3894.2,7.3097441]
["bitfinex","ETHUSD",1761029879236,0.001,3894.3,3894.2,6.8813441]
["bitfinex","ETHUSD",1761029881144,0.001,3894.3,3894.2,7.3470441]
["bitfinex","ETHUSD",1761029881545,0.001,3894.3,3894.2,6.8813441]
["bitfinex","ETHUSD",1761029882565,0.001,3894.3,3894.2,7.3470441]
["bitfinex","ETHUSD",1761029892068,0.001,3894.3,3894.2,6.8813441]
["bitfinex","ETHUSD",1761029892272,0.001,3894.3,3894.2,7.3470441]
["bitfinex","ETHUSD",1761029895365,0.001,3894.3,3894.2,9.0750441]
["bitfinex","ETHUSD",1761029897056,0.001,3894.3,3894.2,3.4743441]
["bitfinex","ETHUSD",1761029897260,0.001,3894.3,3894.2,5.86660073]
["bitfinex","ETHUSD",1761029897457,0.001,3894.3,3894.2,5.84092152]
["bitfinex","ETHUSD",1761029897980,0.001,3894.3,3894.2,8.03732152]
["bitfinex","ETHUSD",1761029898277,0.001,3894.3,3894.2,8.54420152]
["bitfinex","ETHUSD",1761029900785,0.001,3894.3,3894.2,14.24674681]
["bitfinex","ETHUSD",1761029901581,0.001,3894.3,3894.2,16.53253471]
["bitfinex","ETHUSD",1761029904752,0.001,3894.3,3894.2,14.80453471]
["bitfinex","ETHUSD",1761029905168,0.001,3894.3,3894.2,8.63358942]
["bitfinex","ETHUSD",1761029905379,0.001,3894.3,3894.2,12.51874681]
["bitfinex","ETHUSD",1761029905580,0.001,3894.3,3894.2,6.81620152]
["bitfinex","ETHUSD",1761029906594,0.001,3894.3,3894.2,6.30932152]
["bitfinex","ETHUSD",1761029906774,0.001,3894.3,3894.2,2.56792152]
["bitfinex","ETHUSD",1761029907109,0.001,3894.3,3894.2,5.96792152]
["bitfinex","ETHUSD",1761029908107,0.001,3894.3,3894.2,7.06491901]
["bitfinex","ETHUSD",1761029908608,0.001,3894.3,3894.2,7.53331901]
["bitfinex","ETHUSD",1761029910715,0.001,3894.3,3894.2,7.06491901]
["bitfinex","ETHUSD",1761029912604,0.001,3894.3,3894.2,9.77191901]
["bitfinex","ETHUSD",1761029912904,0.001,3894.3,3894.2,7.06491901]
["bitfinex","ETHUSD",1761029915304,0.001,3894.3,3894.2,5.96792152]
["bitfinex","ETHUSD",1761029915510,0.1029,3894.3,3894.2,5.96792152]
["bitfinex","ETHUSD",1761029915709,0.001,3894.3,3894.2,5.96792152]
["bitfinex","ETHUSD",1761029916599,0.1029,3894.3,3894.2,5.96792152]
["bitfinex","ETHUSD",1761029916803,0.001,3894.3,3894.2,5.96792152]
["bitfinex","ETHUSD",1761029921491,0.001,3894.3,3894.2,6.86726901]
["bitfinex","ETHUSD",1761029921892,0.001,3894.3,3894.2,7.32276901]
["bitfinex","ETHUSD",1761029923619,0.001,3894.3,3894.2,6.86726901]
["bitfinex","ETHUSD",1761029924501,0.001,3894.3,3894.2,7.32276901]
["bitfinex","ETHUSD",1761029924917,0.1611,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1761029925111,0.1611,3894.9,3894.8,5.83952593]
["bitfinex","ETHUSD",1761029925346,0.263,3894.9,3894.8,5.83952593]
["bitfinex","ETHUSD",1761029925857,0.1611,3894.9,3894.8,5.83952593]
["bitfinex","ETHUSD",1761029926441,0.263,3894.9,3894.8,5.83952593]
["bitfinex","ETHUSD",1761029927559,0.1611,3894.9,3894.8,5.83952593]
["bitfinex","ETHUSD",1761029927749,0.263,3894.9,3894.8,5.83952593]
["bitfinex","ETHUSD",1761029930138,0.001,3895.1,3895.0,2.56739409]
["bitfinex","ETHUSD",1761029930344,0.1035,3895.1,3895.0,2.56739409]
["bitfinex","ETHUSD",1761029938679,0.1035,3895.1,3894.9,2.56943668]
["bitfinex","ETHUSD",1761029940286,0.1035,3895.1,3895.0,2.56739409]
["bitfinex","ETHUSD",1761029942087,0.1035,3895.1,3894.9,2.5694451]
["bitfinex","ETHUSD",1761029942484,0.1035,3895.1,3894.9,0.002]
["bitfinex","ETHUSD",1761029942685,5.80793199,3895.1,3894.9,0.002]
["bitfinex","ETHUSD",1761029942996,0.7087932,3895.0,3894.9,0.002]
["bitfinex","ETHUSD",1761029943165,0.8112932,3895.0,3894.9,0.002]
["bitfinex","ETHUSD",1761029946471,0.128,3895.0,3894.9,0.002]
["bitfinex","ETHUSD",1761029946671,0.001,3895.1,3895.0,2.56739409]
["bitfinex","ETHUSD",1761029946871,0.001,3895.1,3895.0,3.04926803]
["bitfinex","ETHUSD",1761029947069,0.001,3895.1,3895.0,3.02359409]
["bitfinex","ETHUSD",1761029947471,0.001,3895.1,3895.0,3.04926803]
["bitfinex","ETHUSD",1761029947674,0.001,3895.1,3895.0,3.9382443]
["bitfinex","ETHUSD",1761029952514,0.001,3895.1,3895.0,3.91257036]
["bitfinex","ETHUSD",1761029956740,0.001,3895.1,3895.0,4.04057036]
["bitfinex","ETHUSD",1761029957926,0.001,3895.1,3895.0,3.58437036]
["bitfinex","ETHUSD",1761029958741,0.001,3895.1,3895.0,4.04057036]
["bitfinex","ETHUSD",1761029959143,0.001,3895.1,3895.0,4.0662443]
["bitfinex","ETHUSD",1761029967048,0.001,3895.1,3895.0,3.6100443]
["bitfinex","ETHUSD",1761029967448,0.001,3895.1,3895.0,3.58437036]
["bitfinex","ETHUSD",1761029968651,0.001,3895.1,3895.0,4.05007036]
["bitfinex","ETHUSD",1761029969451,0.001,3895.1,3895.0,3.58437036]
["bitfinex","ETHUSD",1761029970369,0.001,3895.1,3895.0,2.69539409]
["bitfinex","ETHUSD",1761029973261,0.001,3895.1,3895.0,2.59306803]
["bitfinex","ETHUSD",1761029974596,0.001,3895.1,3895.0,2.56739409]
["bitfinex","ETHUSD",1761029975288,0.001,3895.1,3895.0,3.13669409]
["bitfinex","ETHUSD",1761029975501,0.001,3895.1,3895.0,2.69539409]
["bitfinex","ETHUSD",1761029975662,0.001,3895.1,3895.0,3.54898297]
["bitfinex","ETHUSD",1761029978176,0.1042,3895.1,3895.0,2.56739409]
["bitfinex","ETHUSD",1761029980294,0.1042,3895.1,3894.9,5.8404241]
["bitfinex","ETHUSD",1761029981297,0.1042,3895.1,3895.0,2.56739409]
["bitfinex","ETHUSD",1761029988026,0.001,3895.1,3895.0,2.56739409]
["bitfinex","ETHUSD",1761029988230,0.1042,3895.1,3895.0,2.56739409]
["bitfinex","ETHUSD",1761029990899,0.001,3895.1,3895.0,2.56739409]
["bitfinex","ETHUSD",1761029993836,0.1042,3895.1,3895.0,2.56739409]
["bitfinex","ETHUSD",1761029997725,0.001,3895.1,3894.9,5.84044125]
["bitfinex","ETHUSD",1761029998039,6.94758889,3895.1,3895.0,3.267]
["bitfinex","ETHUSD",1761029998236,7.89907352,3895.1,3894.9,0.002]
["bitfinex","ETHUSD",1761029998445,0.2312,3895.0,3894.9,0.002]
["bitfinex","ETHUSD",1761030000467,1.9592,3895.0,3894.9,0.002]
["bitfinex","ETHUSD",1761030000668,2.73153297,3895.0,3894.9,0.002]
["bitfinex","ETHUSD",1761030000866,5.29892706,3895.0,3894.9,0.002]
["bitfinex","ETHUSD",1761030001169,3.36245467,3895.0,3894.9,0.002]
["bitfinex","ETHUSD",1761030001357,2.5901217,3895.0,3894.9,0.002]
["bitfinex","ETHUSD",1761030002336,0.8621217,3895.0,3894.9,0.002]
["bitfinex","ETHUSD",1761030004347,6.84438889,3895.1,3894.9,0.002]
["bitfinex","ETHUSD",1761030004554,6.94758889,3895.1,3894.9,0.002]
["bitfinex","ETHUSD",1761030004740,6.84438889,3895.1,3894.9,0.002]
["bitfinex","ETHUSD",1761030004941,0.1032,3895.0,3894.9,0.002]
["bitfinex","ETHUSD",1761030007675,3.3702,3895.0,3894.9,0.002]
["bitfinex","ETHUSD",1761030007853,4.39165889,3895.0,3894.9,0.002]
["bitfinex","ETHUSD",1761030008267,6.95905298,3895.0,3894.9,0.002]
["bitfinex","ETHUSD",1761030008991,8.68705298,3895.0,3894.9,0.002]
["bitfinex","ETHUSD",1761030009489,6.11965889,3895.0,3894.9,0.002]
["bitfinex","ETHUSD",1761030010494,8.68705298,3895.0,3894.9,0.002]
["bitfinex","ETHUSD",1761030012157,9.19393298,3895.0,3894.9,0.002]
["bitfinex","ETHUSD",1761030012384,9.29691813,3895.0,3894.9,0.002]
["bitfinex","ETHUSD",1761030012778,2.56765778,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1761030012980,14.96699411,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1761030013184,15.06599411,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1761030013382,12.49833633,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1761030013580,9.23532784,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1761030013779,12.50232784,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1761030013957,15.57174543,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1761030017001,15.57174543,3894.6,3894.1,0.002]
["bitfinex","ETHUSD",1761030017002,2.56792152,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761030017195,14.40631041,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761030017406,14.50531041,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761030017790,14.60831386,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761030018195,15.11519386,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761030018379,15.6761413,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761030019119,3.07493341,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761030019278,11.13970612,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1761030019484,14.40670612,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1761030019707,15.17438612,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1761030020010,16.19584501,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1761030021126,6.52333889,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1761030021305,16.03404501,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1761030022509,14.30604501,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1761030022715,13.1753472,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1761030022914,13.27836497,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1761030023707,15.00636497,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1761030024280,15.40928771,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1761030025612,15.00636497,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1761030026132,3.07552709,3893.1,3892.4,0.002]
["bitfinex","ETHUSD",1761030026284,19.49590925,3893.1,3892.4,0.002]
["bitfinex","ETHUSD",1761030026485,10.51621817,3893.1,3892.4,0.002]
["bitfinex","ETHUSD",1761030026755,13.27633817,3893.1,3892.7,0.4399]
["bitfinex","ETHUSD",1761030026928,13.37936523,3893.1,3892.4,0.4419]
["bitfinex","ETHUSD",1761030027182,14.40082412,3893.1,3892.4,0.4419]
["bitfinex","ETHUSD",1761030028927,14.40082412,3893.1,3892.4,0.002]
["bitfinex","ETHUSD",1761030029086,14.40082412,3893.1,3892.6,0.4399]
["bitfinex","ETHUSD",1761030030088,8.56517703,3893.1,3892.6,0.4399]
["bitfinex","ETHUSD",1761030030284,14.40082412,3893.1,3892.8,0.4419]
["bitfinex","ETHUSD",1761030031255,14.40082412,3893.1,3892.8,0.002]
["bitfinex","ETHUSD",1761030031619,14.49982412,3893.1,3892.8,0.002]
["bitfinex","ETHUSD",1761030033452,14.40082412,3893.1,3892.8,0.002]
["bitfinex","ETHUSD",1761030036928,11.13382412,3893.1,3892.8,0.002]
["bitfinex","ETHUSD",1761030037130,14.40082412,3893.1,3892.8,0.002]
["bitfinex","ETHUSD",1761030037331,8.56517703,3893.1,3892.8,0.002]
["bitfinex","ETHUSD",1761030037646,3.267,3893.2,3893.0,0.4469]
["bitfinex","ETHUSD",1761030037849,1.83101326,3893.3,3893.1,0.2195]
["bitfinex","ETHUSD",1761030038272,1.83101326,3893.3,3893.1,0.6644]
["bitfinex","ETHUSD",1761030039357,1.83101326,3893.3,3893.1,0.2215]
["bitfinex","ETHUSD",1761030039557,5.09801326,3893.3,3893.1,0.2215]
["bitfinex","ETHUSD",1761030039862,4.995,3893.3,3893.1,0.6664]
["bitfinex","ETHUSD",1761030040275,1.728,3893.3,3893.1,0.6664]
["bitfinex","ETHUSD",1761030041067,0.4449,3893.4,3893.2,0.4449]
["bitfinex","ETHUSD",1761030041272,0.001,3893.8,3893.3,0.02568515]
["bitfinex","ETHUSD",1761030041472,0.001,3893.8,3893.5,2.5683832]
["bitfinex","ETHUSD",1761030041643,0.129,3893.8,3893.6,2.59395601]
["bitfinex","ETHUSD",1761030041848,0.129,3893.8,3893.7,0.4449]
["bitfinex","ETHUSD",1761030042680,1.857,3893.8,3893.7,0.4449]
["bitfinex","ETHUSD",1761030044082,1.857,3893.8,3893.1,0.3495]
["bitfinex","ETHUSD",1761030044083,1.728,3893.7,3893.1,2.79012411]
["bitfinex","ETHUSD",1761030044388,0.128,3893.6,3893.1,0.75779001]
["bitfinex","ETHUSD",1761030044575,0.128,3893.6,3893.1,0.2215]
["bitfinex","ETHUSD",1761030044771,0.128,3893.6,3893.2,0.4449]
["bitfinex","ETHUSD",1761030045163,5.71269108,3893.5,3893.2,0.4449]
["bitfinex","ETHUSD",1761030045358,5.71269108,3893.5,3893.3,2.56849523]
["bitfinex","ETHUSD",1761030045792,7.44069108,3893.5,3893.4,0.4449]
["bitfinex","ETHUSD",1761030046159,7.44069108,3893.5,3893.4,3.01334917]
["bitfinex","ETHUSD",1761030046990,1.728,3893.5,3893.4,3.01334917]
["bitfinex","ETHUSD",1761030050697,1.728,3893.5,3893.4,0.4449]
["bitfinex","ETHUSD",1761030050995,1.728,3893.5,3893.4,3.01334917]
["bitfinex","ETHUSD",1761030052284,1.728,3893.5,3893.2,5.83456707]
["bitfinex","ETHUSD",1761030052484,1.728,3893.5,3893.3,0.4449]
["bitfinex","ETHUSD",1761030052688,1.728,3893.5,3893.4,2.56844917]
["bitfinex","ETHUSD",1761030053068,1.728,3893.5,3893.4,3.01334917]
["bitfinex","ETHUSD",1761030056082,1.728,3893.5,3893.4,0.4449]
["bitfinex","ETHUSD",1761030056826,0.128,3893.6,3893.4,0.4449]
["bitfinex","ETHUSD",1761030056827,0.128,3893.6,3893.5,2.5683832]
["bitfinex","ETHUSD",1761030057198,0.128,3893.6,3893.5,3.0132832]
["bitfinex","ETHUSD",1761030057393,0.128,3893.6,3893.5,0.4449]
["bitfinex","ETHUSD",1761030057896,0.128,3893.6,3893.3,0.4449]
["bitfinex","ETHUSD",1761030058209,0.128,3893.6,3893.2,3.266]
["bitfinex","ETHUSD",1761030058210,0.128,3893.3,3893.2,3.266]
["bitfinex","ETHUSD",1761030058375,0.128,3893.3,3893.2,3.7109]
["bitfinex","ETHUSD",1761030059887,0.128,3893.3,3893.2,3.266]
["bitfinex","ETHUSD",1761030060683,0.128,3893.3,3893.1,0.002]
["bitfinex","ETHUSD",1761030061014,0.58406911,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1761030061178,5.71269108,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1761030062806,7.44069108,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1761030063313,0.128,3893.3,3893.1,3.7273]
["bitfinex","ETHUSD",1761030063512,0.128,3893.3,3893.1,3.267]
["bitfinex","ETHUSD",1761030063712,0.128,3893.3,3893.1,5.83564671]
["bitfinex","ETHUSD",1761030063914,0.128,3893.3,3893.2,0.4603]
["bitfinex","ETHUSD",1761030064113,0.128,3893.3,3893.2,3.02888111]
["bitfinex","ETHUSD",1761030064905,0.128,3893.3,3893.2,0.4603]
["bitfinex","ETHUSD",1761030065116,0.128,3893.3,3893.1,3.267]
["bitfinex","ETHUSD",1761030065419,0.128,3893.3,3893.1,3.7273]
["bitfinex","ETHUSD",1761030065802,0.128,3893.3,3893.2,0.4603]
["bitfinex","ETHUSD",1761030066892,0.128,3893.3,3893.1,3.267]
["bitfinex","ETHUSD",1761030067095,0.128,3893.3,3893.1,3.7273]
["bitfinex","ETHUSD",1761030067421,5.71269108,3893.2,3893.1,3.267]
["bitfinex","ETHUSD",1761030067915,0.128,3893.3,3893.1,6.29594709]
["bitfinex","ETHUSD",1761030068123,0.128,3893.3,3893.2,0.4603]
["bitfinex","ETHUSD",1761030069728,0.128,3893.3,3893.1,3.267]
["bitfinex","ETHUSD",1761030070401,0.128,3893.3,3893.1,3.7273]
["bitfinex","ETHUSD",1761030070801,0.128,3893.3,3893.2,0.4603]
["bitfinex","ETHUSD",1761030072532,0.128,3893.3,3893.1,3.267]
["bitfinex","ETHUSD",1761030072730,5.71269108,3893.2,3893.1,3.267]
["bitfinex","ETHUSD",1761030072900,0.128,3893.3,3893.2,0.4603]
["bitfinex","ETHUSD",1761030073324,0.128,3893.3,3893.1,5.83564709]
["bitfinex","ETHUSD",1761030073730,0.128,3893.3,3893.1,3.7273]
["bitfinex","ETHUSD",1761030073928,0.128,3893.3,3893.2,0.4603]
["bitfinex","ETHUSD",1761030074345,5.71269108,3893.5,3893.2,3.02888111]
["bitfinex","ETHUSD",1761030074528,0.129,3893.3,3893.1,3.267]
["bitfinex","ETHUSD",1761030075039,0.129,3893.3,3893.2,0.4603]
["bitfinex","ETHUSD",1761030075735,0.129,3893.3,3893.2,3.02888111]
["bitfinex","ETHUSD",1761030075900,0.001,3893.3,3893.2,3.91553941]
["bitfinex","ETHUSD",1761030076105,0.001,3893.3,3893.2,3.94122522]
["bitfinex","ETHUSD",1761030076507,0.001,3893.3,3893.2,3.91553941]
["bitfinex","ETHUSD",1761030078633,0.001,3893.3,3893.2,1.3469583]
["bitfinex","ETHUSD",1761030078936,0.001,3893.3,3893.2,0.4603]
["bitfinex","ETHUSD",1761030079137,0.001,3893.3,3893.1,3.267]
["bitfinex","ETHUSD",1761030079306,0.001,3893.3,3893.1,0.002]
["bitfinex","ETHUSD",1761030079307,10.11137219,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1761030080461,10.00927219,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1761030080624,10.11137219,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1761030080824,7.54279108,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1761030081123,7.44069108,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1761030081884,7.44069108,3893.2,3893.1,0.6869]
["bitfinex","ETHUSD",1761030081885,1.728,3893.2,3893.1,0.6869]
["bitfinex","ETHUSD",1761030082148,0.129,3893.3,3893.1,0.6869]
["bitfinex","ETHUSD",1761030082334,0.129,3893.3,3893.2,0.45]
["bitfinex","ETHUSD",1761030084437,0.129,3893.3,3893.1,0.002]
["bitfinex","ETHUSD",1761030085306,0.129,3893.3,3893.1,3.02062214]
["bitfinex","ETHUSD",1761030085629,0.129,3893.3,3893.1,3.04630861]
["bitfinex","ETHUSD",1761030085830,0.129,3893.3,3893.2,0.45]
["bitfinex","ETHUSD",1761030090025,0.129,3893.3,3893.1,0.002]
["bitfinex","ETHUSD",1761030092913,0.129,3893.3,3893.2,0.4336]
["bitfinex","ETHUSD",1761030093242,0.129,3893.3,3893.2,3.00218111]
["bitfinex","ETHUSD",1761030094246,0.129,3893.3,3893.2,0.4336]
["bitfinex","ETHUSD",1761030094411,0.129,3893.3,3893.2,3.00218111]
["bitfinex","ETHUSD",1761030097149,0.129,3893.3,3893.1,0.002]
["bitfinex","ETHUSD",1761030097150,1.728,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1761030097354,9.45073568,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1761030097512,8.58137891,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1761030098245,6.85337891,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1761030101354,2.56877905,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1761030101555,2.56877905,3892.9,3892.4,0.002]
["bitfinex","ETHUSD",1761030101556,2.56904303,3892.5,3892.4,0.002]
["bitfinex","ETHUSD",1761030101717,5.83304303,3892.5,3892.4,0.002]
["bitfinex","ETHUSD",1761030101921,5.93264303,3892.5,3892.4,0.002]
["bitfinex","ETHUSD",1761030102126,1.728,3892.7,3892.4,0.002]
["bitfinex","ETHUSD",1761030102359,2.50076866,3893.1,3892.4,0.46129109]
["bitfinex","ETHUSD",1761030102654,5.92751476,3893.1,3892.4,0.4356]
["bitfinex","ETHUSD",1761030102857,8.49622695,3893.1,3892.4,0.002]
["bitfinex","ETHUSD",1761030103024,1.728,3892.9,3892.4,0.002]
["bitfinex","ETHUSD",1761030103359,1.728,3893.0,3892.4,0.4356]
["bitfinex","ETHUSD",1761030103522,4.29672747,3893.0,3892.4,0.4356]
["bitfinex","ETHUSD",1761030103717,4.94361904,3893.0,3892.4,0.4356]
["bitfinex","ETHUSD",1761030103925,6.85337891,3893.2,3892.5,2.56904303]
["bitfinex","ETHUSD",1761030104123,3.265,3893.3,3892.4,0.4356]
["bitfinex","ETHUSD",1761030104319,3.265,3893.3,3892.5,2.56901153]
["bitfinex","ETHUSD",1761030104531,3.265,3893.3,3892.6,2.56897507]
["bitfinex","ETHUSD",1761030104718,3.265,3893.3,3892.7,0.4336]
["bitfinex","ETHUSD",1761030105152,1.729,3893.3,3892.7,0.4336]
["bitfinex","ETHUSD",1761030105348,6.85337891,3893.2,3892.4,0.002]
["bitfinex","ETHUSD",1761030105699,6.85337891,3892.8,3892.4,0.002]
["bitfinex","ETHUSD",1761030106941,0.128,3892.6,3892.4,0.002]
["bitfinex","ETHUSD",1761030108175,2.69698298,3892.6,3892.4,0.002]
["bitfinex","ETHUSD",1761030108468,2.56904303,3892.5,3892.4,0.002]
["bitfinex","ETHUSD",1761030108667,0.2276,3892.6,3892.4,0.002]
["bitfinex","ETHUSD",1761030108668,2.69699464,3892.6,3892.4,0.002]
["bitfinex","ETHUSD",1761030109279,0.001,3893.3,3892.4,0.002]
["bitfinex","ETHUSD",1761030109478,0.001,3893.3,3893.2,0.2353]
["bitfinex","ETHUSD",1761030109685,0.001,3893.3,3893.2,2.80388111]
["bitfinex","ETHUSD",1761030109877,0.001,3893.3,3893.2,3.26316692]
["bitfinex","ETHUSD",1761030110081,0.001,3893.3,3893.2,4.17275453]
["bitfinex","ETHUSD",1761030111147,0.001,3893.3,3893.2,1.17057342]
["bitfinex","ETHUSD",1761030111347,0.001,3893.3,3893.2,4.14706872]
["bitfinex","ETHUSD",1761030115385,0.001,3893.3,3893.2,2.80388111]
["bitfinex","ETHUSD",1761030115886,0.001,3893.3,3892.9,3.264]
["bitfinex","ETHUSD",1761030116054,0.001,3893.3,3893.1,2.56859677]
["bitfinex","ETHUSD",1761030116558,0.001,3893.3,3893.1,0.4336]
["bitfinex","ETHUSD",1761030119002,0.001,3893.3,3893.1,3.00223419]
["bitfinex","ETHUSD",1761030119801,0.001,3893.3,3893.1,0.4336]
["bitfinex","ETHUSD",1761030120296,0.001,3893.3,3892.9,3.392]
["bitfinex","ETHUSD",1761030120464,0.001,3893.3,3892.9,5.96076625]
["bitfinex","ETHUSD",1761030120818,0.001,3893.3,3892.9,4.31185828]
["bitfinex","ETHUSD",1761030121262,0.001,3893.3,3893.0,0.4573]
["bitfinex","ETHUSD",1761030121462,0.001,3893.3,3893.1,2.56863224]
["bitfinex","ETHUSD",1761030121890,0.001,3893.3,3892.9,4.76915828]
["bitfinex","ETHUSD",1761030122193,0.001,3893.3,3893.0,3.02601307]
["bitfinex","ETHUSD",1761030122356,0.001,3893.3,3893.1,2.56863125]
["bitfinex","ETHUSD",1761030122561,0.001,3893.3,3893.2,2.56858111]
["bitfinex","ETHUSD",1761030122789,0.001,3893.3,3893.2,3.02588111]
["bitfinex","ETHUSD",1761030122993,0.001,3893.3,3893.2,6.28888111]
["bitfinex","ETHUSD",1761030123179,0.001,3893.3,3893.2,3.7203]
["bitfinex","ETHUSD",1761030123378,0.001,3893.3,3893.2,3.263]
["bitfinex","ETHUSD",1761030123893,0.001,3893.3,3893.2,6.93058659]
["bitfinex","ETHUSD",1761030126607,0.001,3893.3,3893.2,6.47328659]
["bitfinex","ETHUSD",1761030126896,0.001,3893.3,3893.2,6.93058659]
["bitfinex","ETHUSD",1761030129790,0.001,3893.3,3893.2,7.43746659]
["bitfinex","ETHUSD",1761030132190,0.001,3893.3,3893.2,9.16546659]
["bitfinex","ETHUSD",1761030134121,0.001,3893.3,3893.2,9.29346659]
["bitfinex","ETHUSD",1761030135191,0.001,3893.3,3893.2,6.60128659]
["bitfinex","ETHUSD",1761030135391,0.001,3893.3,3893.2,7.05858659]
["bitfinex","ETHUSD",1761030135601,0.001,3893.3,3893.2,5.95958111]
["bitfinex","ETHUSD",1761030136926,0.001,3893.3,3893.2,6.40828111]
["bitfinex","ETHUSD",1761030138030,0.001,3893.3,3893.2,6.91516111]
["bitfinex","ETHUSD",1761030142834,0.001,3893.3,3893.2,6.40828111]
["bitfinex","ETHUSD",1761030144842,0.001,3893.3,3893.2,6.91516111]
["bitfinex","ETHUSD",1761030145017,0.001,3893.3,3893.2,8.24354706]
["bitfinex","ETHUSD",1761030150139,0.001,3893.3,3893.2,8.24254706]
["bitfinex","ETHUSD",1761030150637,0.001,3893.3,3893.2,7.28696706]
["bitfinex","ETHUSD",1761030151054,0.001,3893.3,3893.2,7.71466706]
["bitfinex","ETHUSD",1761030152471,0.001,3893.3,3893.2,8.09354706]
["bitfinex","ETHUSD",1761030157571,0.001,3893.3,3893.2,13.62154706]
["bitfinex","ETHUSD",1761030157947,1e-08,3893.8,3893.7,3.07513127]
["bitfinex","ETHUSD",1761030158148,1e-08,3893.8,3893.7,6.92916661]
["bitfinex","ETHUSD",1761030158369,1e-08,3893.8,3893.7,7.3311841]
["bitfinex","ETHUSD",1761030161998,1e-08,3893.8,3893.7,6.9034841]
["bitfinex","ETHUSD",1761030162183,1e-08,3893.8,3893.7,7.3311841]
["bitfinex","ETHUSD",1761030162355,1e-08,3893.8,3893.7,7.4591841]
["bitfinex","ETHUSD",1761030163053,1e-08,3893.8,3893.7,6.5246041]
["bitfinex","ETHUSD",1761030163479,1e-08,3893.8,3893.7,7.0314841]
["bitfinex","ETHUSD",1761030163664,1e-08,3893.8,3893.7,7.4591841]
["bitfinex","ETHUSD",1761030165278,1e-08,3893.8,3893.7,13.16453565]
["bitfinex","ETHUSD",1761030167078,0.00097259,3894.1,3894.0,2.56805341]
["bitfinex","ETHUSD",1761030167383,0.00097259,3894.1,3894.0,7.39051232]
["bitfinex","ETHUSD",1761030167601,0.00097259,3894.1,3894.0,7.94621232]
["bitfinex","ETHUSD",1761030168165,0.00097259,3894.1,3894.0,14.15844387]
["bitfinex","ETHUSD",1761030170969,1e-08,3894.3,3894.2,3.30350152]
["bitfinex","ETHUSD",1761030171279,1e-08,3894.3,3894.2,3.32918073]
["bitfinex","ETHUSD",1761030171471,1e-08,3894.3,3894.2,6.17922375]
["bitfinex","ETHUSD",1761030171695,1e-08,3894.3,3894.2,6.15354454]
["bitfinex","ETHUSD",1761030173704,1e-08,3894.3,3894.2,6.2564698]
["bitfinex","ETHUSD",1761030175099,1e-08,3894.3,3894.2,5.6000698]
["bitfinex","ETHUSD",1761030178889,1e-08,3894.3,3894.2,3.30572678]
["bitfinex","ETHUSD",1761030180180,1e-08,3894.3,3894.2,2.79884678]
["bitfinex","ETHUSD",1761030180506,1e-08,3894.3,3894.2,5.95692152]
["bitfinex","ETHUSD",1761030180675,1e-08,3894.3,3894.2,6.05986002]
["bitfinex","ETHUSD",1761030180897,1e-08,3894.3,3894.2,6.52786002]
["bitfinex","ETHUSD",1761030181098,1e-08,3894.3,3894.2,8.02987992]
["bitfinex","ETHUSD",1761030181400,1e-08,3894.3,3894.2,7.56187992]
["bitfinex","ETHUSD",1761030183221,0.10090001,3894.3,3894.2,6.05986002]
["bitfinex","ETHUSD",1761030183425,0.10090001,3894.3,3894.2,5.95692152]
["bitfinex","ETHUSD",1761030188815,1e-08,3894.3,3894.2,5.95692152]
["bitfinex","ETHUSD",1761030190319,1e-08,3894.3,3894.2,6.42492152]
["bitfinex","ETHUSD",1761030190933,1e-08,3894.3,3894.2,12.63715307]
["bitfinex","ETHUSD",1761030191107,1e-08,3894.3,3894.2,14.17957322]
["bitfinex","ETHUSD",1761030191309,1e-08,3894.3,3894.2,8.47422167]
["bitfinex","ETHUSD",1761030191509,1e-08,3894.3,3894.2,14.17957322]
["bitfinex","ETHUSD",1761030192507,0.001,3894.6,3894.5,2.56772371]
["bitfinex","ETHUSD",1761030192728,0.001,3894.6,3894.5,13.92263249]
["bitfinex","ETHUSD",1761030193041,0.001,3895.5,3895.4,3.07401046]
["bitfinex","ETHUSD",1761030193215,0.001,3895.5,3895.4,12.06603331]
["bitfinex","ETHUSD",1761030193415,0.001,3895.5,3895.4,12.50836201]
["bitfinex","ETHUSD",1761030193616,0.001,3895.5,3895.4,14.23636201]
["bitfinex","ETHUSD",1761030193923,0.001,3895.5,3895.4,14.3392637]
["bitfinex","ETHUSD",1761030194224,0.001,3895.5,3895.4,16.56195288]
["bitfinex","ETHUSD",1761030194637,0.001,3895.5,3895.4,10.85660133]
["bitfinex","ETHUSD",1761030195636,0.001,3895.5,3895.4,8.66060133]
["bitfinex","ETHUSD",1761030195841,0.1032,3895.5,3895.4,5.82813046]
["bitfinex","ETHUSD",1761030196044,0.1032,3895.5,3894.6,0.1368]
["bitfinex","ETHUSD",1761030196344,0.1032,3895.5,3895.1,2.56731352]
["bitfinex","ETHUSD",1761030196544,0.1032,3895.5,3895.2,3.261]
["bitfinex","ETHUSD",1761030197071,0.1032,3895.5,3895.2,5.8282422]
["bitfinex","ETHUSD",1761030197232,0.1032,3895.5,3895.2,3.261]
["bitfinex","ETHUSD",1761030200845,0.1032,3895.5,3895.2,5.82826198]
["bitfinex","ETHUSD",1761030201356,0.1032,3895.5,3895.3,2.56719256]
["bitfinex","ETHUSD",1761030201562,0.1032,3895.5,3895.4,2.56713046]
["bitfinex","ETHUSD",1761030201766,0.001,3895.5,3895.4,2.56713046]
["bitfinex","ETHUSD",1761030202133,0.001,3895.5,3895.3,2.5671786]
["bitfinex","ETHUSD",1761030202333,0.1032,3895.5,3895.2,5.82824339]
["bitfinex","ETHUSD",1761030202956,0.1032,3895.5,3895.3,2.56719213]
["bitfinex","ETHUSD",1761030203157,0.1032,3895.5,3895.2,5.95624666]
["bitfinex","ETHUSD",1761030203576,2.67027475,3895.5,3894.5,2.56769499]
["bitfinex","ETHUSD",1761030203776,0.26712748,3895.4,3894.6,3.261]
["bitfinex","ETHUSD",1761030203954,0.1028,3895.4,3894.6,5.8286442]
["bitfinex","ETHUSD",1761030204157,0.2622,3895.3,3894.6,5.8286442]
["bitfinex","ETHUSD",1761030204491,0.2622,3895.3,3894.6,3.261]
["bitfinex","ETHUSD",1761030204777,0.2622,3895.3,3894.6,5.82864138]
["bitfinex","ETHUSD",1761030205675,0.2622,3895.3,3894.3,2.5678052]
["bitfinex","ETHUSD",1761030205864,0.2622,3895.3,3894.4,5.82877163]
["bitfinex","ETHUSD",1761030206069,1.9902,3895.3,3894.5,2.56772371]
["bitfinex","ETHUSD",1761030206376,0.45583373,3895.2,3894.5,2.56772371]
["bitfinex","ETHUSD",1761030206574,0.55483373,3895.2,3894.6,0.02567657]
["bitfinex","ETHUSD",1761030206880,0.099,3895.1,3894.7,5.82854502]
["bitfinex","ETHUSD",1761030207283,0.1641,3894.8,3894.7,5.82854502]
["bitfinex","ETHUSD",1761030211994,0.2638,3894.8,3894.7,3.261]
["bitfinex","ETHUSD",1761030212175,0.2638,3894.8,3894.7,5.82859185]
["bitfinex","ETHUSD",1761030213587,0.1641,3894.8,3894.7,5.82859185]
["bitfinex","ETHUSD",1761030215600,0.2638,3894.8,3894.7,3.261]
["bitfinex","ETHUSD",1761030219495,0.1635,3894.9,3894.7,3.261]
["bitfinex","ETHUSD",1761030219705,0.2638,3894.9,3894.7,3.261]
["bitfinex","ETHUSD",1761030220224,0.1635,3894.9,3894.7,3.261]
["bitfinex","ETHUSD",1761030220613,0.128,3895.0,3894.8,2.56752593]
["bitfinex","ETHUSD",1761030220926,0.2622,3895.0,3894.8,0.58305259]
["bitfinex","ETHUSD",1761030221124,0.2622,3895.0,3894.9,2.56745494]
["bitfinex","ETHUSD",1761030221790,0.001,3895.5,3894.9,2.56745494]
["bitfinex","ETHUSD",1761030221991,0.2622,3895.3,3895.0,3.261]
["bitfinex","ETHUSD",1761030230737,0.128,3895.2,3895.0,3.261]
["bitfinex","ETHUSD",1761030231116,0.3902,3895.2,3895.0,3.261]
["bitfinex","ETHUSD",1761030234260,0.2622,3895.1,3895.0,3.261]
["bitfinex","ETHUSD",1761030237358,0.128,3895.2,3895.0,3.261]
["bitfinex","ETHUSD",1761030238065,0.227,3895.2,3895.0,3.261]
["bitfinex","ETHUSD",1761030241055,0.128,3895.2,3895.0,3.261]
["bitfinex","ETHUSD",1761030241254,0.227,3895.2,3895.0,3.261]
["bitfinex","ETHUSD",1761030241969,0.099,3895.1,3895.0,3.261]
["bitfinex","ETHUSD",1761030243175,0.128,3895.2,3895.0,3.261]
["bitfinex","ETHUSD",1761030243876,0.099,3895.1,3895.0,3.261]
["bitfinex","ETHUSD",1761030244079,2.56739409,3895.0,3894.6,0.002]
["bitfinex","ETHUSD",1761030244378,0.1641,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761030247748,0.2638,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761030249199,0.1641,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761030249494,0.2638,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761030249805,4.55939185,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761030249992,5.17747567,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761030252234,4.29578964,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1761030252363,14.91063373,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1761030252694,15.01033373,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1761030252991,4.93073558,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1761030253209,5.99475809,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1761030254505,0.50688,3894.0,3893.2,0.002]
["bitfinex","ETHUSD",1761030254708,15.17566345,3893.9,3893.2,0.002]
["bitfinex","ETHUSD",1761030255494,3.07513127,3893.7,3893.2,0.002]
["bitfinex","ETHUSD",1761030255694,4.80313127,3893.7,3893.2,0.002]
["bitfinex","ETHUSD",1761030255862,4.90213127,3893.7,3893.2,0.002]
["bitfinex","ETHUSD",1761030256259,3.0752632,3893.5,3893.2,0.002]
["bitfinex","ETHUSD",1761030256594,14.91222729,3893.5,3893.2,0.002]
["bitfinex","ETHUSD",1761030256897,15.9755498,3893.5,3893.2,0.002]
["bitfinex","ETHUSD",1761030259764,3.07539514,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1761030259964,4.80339514,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1761030260193,4.90239514,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1761030260699,2.33388,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1761030260996,9.19404791,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1761030261178,8.57596409,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1761030261566,8.97884543,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1761030261763,1.728,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1761030263189,4.29651514,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1761030263391,1.728,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1761030263595,5.57921155,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1761030264292,3.01069641,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1761030264672,5.57921155,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1761030267635,3.01069641,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1761030268719,8.72341467,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1761030269598,2.91169641,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1761030269793,8.62441467,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1761030270300,7.44071826,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1761030270503,10.70171826,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1761030271809,13.2702334,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1761030272003,10.70171826,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1761030272530,11.20359075,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1761030272727,11.10459075,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1761030273099,10.70171826,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1761030275994,11.10458631,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1761030277606,11.20358631,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1761030278396,11.10458631,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1761030279092,13.67310145,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1761030279296,13.77210145,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1761030279709,13.67310145,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1761030280110,13.77210145,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1761030281830,13.67310145,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1761030282136,13.77210145,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1761030282369,14.27898145,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1761030282536,14.28300851,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1761030283348,14.38200851,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1761030283647,14.28300851,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1761030284457,14.38200851,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1761030286259,5.49489511,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1761030286562,11.10458631,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1761030286762,13.67310145,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1761030287162,2.13086805,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1761030287340,13.92657933,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1761030290681,11.35806419,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1761030291065,6.11558631,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1761030291277,9.37658631,3893.3,3893.2,0.4532]
["bitfinex","ETHUSD",1761030291451,11.10458631,3893.3,3893.2,0.4532]
["bitfinex","ETHUSD",1761030291649,13.67310145,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1761030291860,13.3692334,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1761030295074,13.8761134,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1761030297048,13.97913834,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1761030302002,13.2702334,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1761030302179,13.8761134,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1761030302383,4.29658111,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1761030302587,10.51637731,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1761030302780,13.77737731,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1761030302977,13.87637731,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1761030303376,13.97941552,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1761030305197,14.38233042,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1761030305519,19.59313378,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1761030307494,19.69213378,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1761030308323,19.59313378,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1761030308505,19.9960486,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1761030308703,20.0950486,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1761030309809,20.0950486,3892.9,3892.6,0.002]
["bitfinex","ETHUSD",1761030309810,4.80379103,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1761030310195,4.90279103,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1761030310522,4.90279103,3892.7,3892.4,0.002]
["bitfinex","ETHUSD",1761030310523,4.29704303,3892.5,3892.4,0.002]
["bitfinex","ETHUSD",1761030310724,13.27076129,3892.5,3892.4,0.002]
["bitfinex","ETHUSD",1761030312329,13.77764129,3892.5,3892.4,0.002]
["bitfinex","ETHUSD",1761030312561,14.32314129,3892.5,3892.4,0.002]
["bitfinex","ETHUSD",1761030314557,2.56954341,3891.8,3891.4,0.2157]
["bitfinex","ETHUSD",1761030314725,5.117,3891.7,3891.4,0.6622]
["bitfinex","ETHUSD",1761030314926,7.44071826,3891.5,3891.4,0.6622]
["bitfinex","ETHUSD",1761030315170,1.728,3891.5,3891.4,0.2157]
["bitfinex","ETHUSD",1761030315765,1.728,3891.5,3891.4,0.6622]
["bitfinex","ETHUSD",1761030317468,1.728,3891.5,3891.4,0.2157]
["bitfinex","ETHUSD",1761030317632,1.856,3891.4,3891.0,0.2307]
["bitfinex","ETHUSD",1761030317953,4.989,3891.4,3891.0,0.2307]
["bitfinex","ETHUSD",1761030318361,4.989,3891.4,3891.1,0.4474]
["bitfinex","ETHUSD",1761030318738,1.728,3891.1,3889.5,8.28367805]
["bitfinex","ETHUSD",1761030318938,3.261,3891.0,3890.8,2.57015769]
["bitfinex","ETHUSD",1761030319457,7.44071826,3891.5,3891.0,2.57003341]
["bitfinex","ETHUSD",1761030319629,1.728,3891.8,3891.1,3.01735876]
["bitfinex","ETHUSD",1761030319830,3.261,3891.7,3891.1,0.4474]
["bitfinex","ETHUSD",1761030320026,3.261,3891.6,3891.2,0.6621]
["bitfinex","ETHUSD",1761030320443,3.261,3891.6,3891.3,0.4474]
["bitfinex","ETHUSD",1761030321068,1.728,3891.4,3891.3,0.4474]
["bitfinex","ETHUSD",1761030321239,3.261,3891.4,3891.3,0.4474]
["bitfinex","ETHUSD",1761030321981,1.728,3891.4,3891.3,3.01723527]
["bitfinex","ETHUSD",1761030322139,1.728,3891.6,3891.5,2.56965405]
["bitfinex","ETHUSD",1761030322334,0.40305216,3892.3,3891.5,2.56970319]
["bitfinex","ETHUSD",1761030322644,1.728,3892.1,3891.6,0.4474]
["bitfinex","ETHUSD",1761030322859,1.728,3892.1,3891.6,3.01702085]
["bitfinex","ETHUSD",1761030323061,1.728,3892.1,3891.7,2.56956563]
["bitfinex","ETHUSD",1761030323236,1.728,3892.4,3891.8,2.5694916]
["bitfinex","ETHUSD",1761030323553,0.4030725,3892.5,3891.9,2.56943659]
["bitfinex","ETHUSD",1761030323762,3.261,3892.4,3892.0,0.6621]
["bitfinex","ETHUSD",1761030324280,3.261,3892.3,3892.1,0.4474]
["bitfinex","ETHUSD",1761030324576,3.261,3892.2,3892.1,0.4474]
["bitfinex","ETHUSD",1761030325856,4.989,3892.2,3892.1,0.4474]
["bitfinex","ETHUSD",1761030326788,1.728,3892.2,3892.1,0.4474]
["bitfinex","ETHUSD",1761030326990,1.728,3892.2,3892.1,3.01670705]
["bitfinex","ETHUSD",1761030327288,1.728,3892.2,3892.1,0.4474]
["bitfinex","ETHUSD",1761030327589,5.71271826,3892.8,3892.2,2.56919082]
["bitfinex","ETHUSD",1761030327797,4.989,3892.7,3892.3,0.4474]
["bitfinex","ETHUSD",1761030328573,1.728,3892.5,3892.3,0.4474]
["bitfinex","ETHUSD",1761030328951,1.728,3893.0,3892.3,3.01656972]
["bitfinex","ETHUSD",1761030329152,1.728,3892.8,3892.4,0.4474]
["bitfinex","ETHUSD",1761030329451,0.001,3893.1,3892.4,0.4474]
["bitfinex","ETHUSD",1761030329650,3.261,3893.0,3892.6,2.56895049]
["bitfinex","ETHUSD",1761030329844,0.001,3893.1,3892.6,2.56896669]
["bitfinex","ETHUSD",1761030330153,0.001,3893.1,3892.3,2.56917075]
["bitfinex","ETHUSD",1761030330154,0.128,3892.6,3892.5,2.56904303]
["bitfinex","ETHUSD",1761030330543,0.128,3892.6,3892.5,0.4643]
["bitfinex","ETHUSD",1761030331861,2.88110133,3893.0,3892.5,0.4643]
["bitfinex","ETHUSD",1761030332083,0.128,3892.7,3892.5,0.4643]
["bitfinex","ETHUSD",1761030332684,0.128,3892.7,3892.6,2.56897703]
["bitfinex","ETHUSD",1761030333074,0.128,3892.7,3892.6,3.03327703]
["bitfinex","ETHUSD",1761030333799,0.128,3892.7,3892.6,3.59352016]
["bitfinex","ETHUSD",1761030335596,0.001,3893.1,3893.0,2.56871307]
["bitfinex","ETHUSD",1761030335964,0.001,3893.1,3893.0,3.0587002]
["bitfinex","ETHUSD",1761030336170,0.001,3893.1,3893.0,3.1867002]
["bitfinex","ETHUSD",1761030336497,0.001,3893.1,3893.0,3.16101307]
["bitfinex","ETHUSD",1761030336667,0.001,3893.1,3893.0,3.75968108]
["bitfinex","ETHUSD",1761030337600,0.001,3893.1,3893.0,5.48768108]
["bitfinex","ETHUSD",1761030337898,0.001,3893.1,3893.0,5.96887395]
["bitfinex","ETHUSD",1761030338397,0.001,3893.1,3893.0,9.22887395]
["bitfinex","ETHUSD",1761030340091,0.001,3893.1,3893.0,9.12887395]
["bitfinex","ETHUSD",1761030344014,0.001,3893.1,3893.0,9.23183789]
["bitfinex","ETHUSD",1761030353333,0.001,3893.1,3893.0,8.72495789]
["bitfinex","ETHUSD",1761030353634,0.001,3893.1,3893.0,8.62199395]
["bitfinex","ETHUSD",1761030354010,0.001,3893.1,3893.0,6.89399395]
["bitfinex","ETHUSD",1761030354215,0.001,3893.1,3893.0,5.85671307]
["bitfinex","ETHUSD",1761030354416,0.001,3893.1,3893.0,6.32101307]
["bitfinex","ETHUSD",1761030357106,0.001,3893.1,3893.0,5.85671307]
["bitfinex","ETHUSD",1761030359435,0.001,3893.1,3893.0,5.72871307]
["bitfinex","ETHUSD",1761030360336,0.001,3893.1,3893.0,3.26]
["bitfinex","ETHUSD",1761030360537,0.1,3893.1,3892.6,3.26]
["bitfinex","ETHUSD",1761030360724,0.1365,3892.7,3892.6,5.8289762]
["bitfinex","ETHUSD",1761030360925,0.1365,3892.7,3892.6,3.26]
["bitfinex","ETHUSD",1761030361126,0.2359,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1761030365062,0.1365,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1761030365252,0.1361,3892.9,3892.6,0.002]
["bitfinex","ETHUSD",1761030365421,0.1361,3892.9,3892.6,2.57097533]
["bitfinex","ETHUSD",1761030365621,0.2358,3892.9,3892.6,2.57097533]
["bitfinex","ETHUSD",1761030366133,0.0997,3892.8,3892.6,0.002]
["bitfinex","ETHUSD",1761030368660,0.55304935,3892.8,3892.6,0.002]
["bitfinex","ETHUSD",1761030369070,0.0997,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1761030369231,1.8277,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1761030369670,4.39661103,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1761030370167,8.16149103,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1761030370867,8.26454065,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1761030371031,8.16149103,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1761030376144,8.56452661,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1761030376350,8.16149103,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1761030381753,11.65988935,3892.3,3892.2,0.002]
["bitfinex","ETHUSD",1761030381954,14.91788935,3892.3,3892.2,0.002]
["bitfinex","ETHUSD",1761030382142,15.01758935,3892.3,3892.2,0.002]
["bitfinex","ETHUSD",1761030382547,15.12065543,3892.3,3892.2,0.002]
["bitfinex","ETHUSD",1761030386976,4.80431909,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761030387178,14.91815341,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761030387392,15.01785341,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761030388780,19.60054195,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761030390412,20.10677296,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761030390773,19.70362769,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761030390974,2.56996736,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1761030391308,13.27622879,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1761030391517,13.37592879,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1761030391682,13.80982879,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1761030392593,16.51782879,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1761030392782,13.80982879,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1761030397221,3.07711157,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1761030397518,19.50263443,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1761030397712,19.60163443,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1761030397888,20.37490304,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1761030398091,10.79076161,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1761030398309,13.276493,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1761030398622,13.710393,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1761030398808,19.93653443,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1761030399012,20.03553443,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1761030399403,14.316273,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1761030399815,14.217273,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1761030400320,0.4339,3890.7,3890.6,0.4359]
["bitfinex","ETHUSD",1761030400502,5.82923157,3890.7,3890.6,0.4359]
["bitfinex","ETHUSD",1761030400703,8.97826143,3890.7,3890.6,0.4359]
["bitfinex","ETHUSD",1761030400898,10.70626143,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1761030401302,4.987,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1761030401525,7.44726143,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1761030401700,3.259,3890.7,3890.6,0.4359]
["bitfinex","ETHUSD",1761030401901,3.259,3890.8,3890.6,3.32943041]
["bitfinex","ETHUSD",1761030402108,1.728,3890.7,3890.6,3.32943041]
["bitfinex","ETHUSD",1761030402420,1.728,3890.7,3890.6,0.32527853]
["bitfinex","ETHUSD",1761030402648,10.70626143,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1761030402924,10.70626143,3890.7,3890.6,0.4359]
["bitfinex","ETHUSD",1761030403224,4.987,3890.7,3890.6,0.4359]
["bitfinex","ETHUSD",1761030404896,4.987,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1761030405106,4.987,3890.7,3890.6,0.4359]
["bitfinex","ETHUSD",1761030405319,1.728,3890.7,3890.6,0.4359]
["bitfinex","ETHUSD",1761030405507,4.987,3890.7,3890.6,0.4359]
["bitfinex","ETHUSD",1761030406228,1.728,3890.7,3890.6,0.4359]
["bitfinex","ETHUSD",1761030407142,1.728,3890.7,3890.6,3.00619764]
["bitfinex","ETHUSD",1761030407311,3.26,3891.1,3890.7,2.57020944]
["bitfinex","ETHUSD",1761030407511,3.26,3891.1,3890.8,0.4339]
["bitfinex","ETHUSD",1761030407804,1.728,3891.0,3890.8,0.4339]
["bitfinex","ETHUSD",1761030409043,3.26,3891.1,3890.8,0.4339]
["bitfinex","ETHUSD",1761030412748,0.128,3890.8,3890.6,0.002]
["bitfinex","ETHUSD",1761030412908,0.128,3890.8,3890.6,0.4359]
["bitfinex","ETHUSD",1761030413109,7.44726143,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1761030413711,7.44726143,3890.7,3890.6,0.4359]
["bitfinex","ETHUSD",1761030413931,1.728,3890.7,3890.6,0.4359]
["bitfinex","ETHUSD",1761030414371,3.259,3890.8,3890.6,0.4359]
["bitfinex","ETHUSD",1761030414935,0.001,3891.1,3890.6,0.4359]
["bitfinex","ETHUSD",1761030415173,0.128,3890.7,3890.6,0.4359]
["bitfinex","ETHUSD",1761030415393,0.001,3891.1,3890.7,2.57023157]
["bitfinex","ETHUSD",1761030415868,0.001,3891.1,3891.0,2.57003341]
["bitfinex","ETHUSD",1761030416236,0.001,3891.1,3891.0,0.4339]
["bitfinex","ETHUSD",1761030416566,0.001,3891.1,3891.0,3.00393341]
["bitfinex","ETHUSD",1761030417256,0.001,3891.1,3891.0,0.4339]
["bitfinex","ETHUSD",1761030420268,7.44826143,3891.1,3890.7,0.4339]
["bitfinex","ETHUSD",1761030420601,1.728,3891.0,3890.6,0.002]
["bitfinex","ETHUSD",1761030420760,5.71926143,3890.8,3890.6,0.002]
["bitfinex","ETHUSD",1761030420964,1.728,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1761030421272,4.986,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1761030421593,7.55623157,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1761030422497,4.986,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1761030423071,4.986,3890.7,3890.6,0.4338]
["bitfinex","ETHUSD",1761030424064,4.986,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1761030424687,4.986,3890.7,3890.6,0.4338]
["bitfinex","ETHUSD",1761030427470,4.986,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1761030428201,4.986,3890.7,3890.6,0.4338]
["bitfinex","ETHUSD",1761030430306,0.001,3891.1,3890.6,0.4338]
["bitfinex","ETHUSD",1761030430506,0.128,3890.9,3890.6,0.4338]
["bitfinex","ETHUSD",1761030430676,0.128,3890.9,3890.6,0.99126006]
["bitfinex","ETHUSD",1761030431017,0.128,3890.9,3890.7,3.00200719]
["bitfinex","ETHUSD",1761030431018,0.00028854,3890.9,3890.7,3.00200719]
["bitfinex","ETHUSD",1761030431391,0.00028854,3890.9,3890.8,0.4318]
["bitfinex","ETHUSD",1761030431593,0.001,3891.1,3890.8,0.4318]
["bitfinex","ETHUSD",1761030431594,0.001,3891.1,3891.0,2.57003341]
["bitfinex","ETHUSD",1761030431984,0.001,3891.1,3891.0,3.00183341]
["bitfinex","ETHUSD",1761030432422,0.001,3891.1,3891.0,11.97909484]
["bitfinex","ETHUSD",1761030432591,0.001,3891.1,3891.0,13.43402088]
["bitfinex","ETHUSD",1761030432807,0.001,3891.1,3891.0,14.20673779]
["bitfinex","ETHUSD",1761030439347,0.001,3891.1,3891.0,14.71361779]
["bitfinex","ETHUSD",1761030439547,0.001,3891.1,3891.0,16.44161779]
["bitfinex","ETHUSD",1761030442467,0.001,3891.1,3891.0,16.56961779]
["bitfinex","ETHUSD",1761030444230,0.001,3891.1,3891.0,22.28887922]
["bitfinex","ETHUSD",1761030444464,1e-08,3891.9,3891.8,2.78770511]
["bitfinex","ETHUSD",1761030444652,1e-08,3891.9,3891.8,12.32539083]
["bitfinex","ETHUSD",1761030444966,1e-08,3891.9,3891.8,12.76869578]
["bitfinex","ETHUSD",1761030445262,1e-08,3891.9,3891.8,12.87169843]
["bitfinex","ETHUSD",1761030445725,1e-08,3891.9,3891.8,7.152437]
["bitfinex","ETHUSD",1761030446567,1e-08,3891.9,3891.8,12.87169843]
["bitfinex","ETHUSD",1761030448835,1e-08,3891.9,3891.8,7.152437]
["bitfinex","ETHUSD",1761030450153,1e-08,3891.9,3891.8,12.87169843]
["bitfinex","ETHUSD",1761030450771,1e-08,3891.9,3891.8,7.152437]
["bitfinex","ETHUSD",1761030451646,1e-08,3891.9,3891.8,7.139537]
["bitfinex","ETHUSD",1761030454479,1e-08,3891.9,3891.8,7.267537]
["bitfinex","ETHUSD",1761030465305,1e-08,3891.9,3891.8,7.774417]
["bitfinex","ETHUSD",1761030465512,1e-08,3891.9,3891.8,7.267537]
["bitfinex","ETHUSD",1761030468079,1e-08,3891.9,3891.8,6.593237]
["bitfinex","ETHUSD",1761030469001,1e-08,3891.9,3891.8,7.049337]
["bitfinex","ETHUSD",1761030474828,1e-08,3891.9,3891.8,6.593237]
["bitfinex","ETHUSD",1761030479020,1e-08,3891.9,3891.8,6.595237]
["bitfinex","ETHUSD",1761030482243,1e-08,3891.9,3891.8,7.047437]
["bitfinex","ETHUSD",1761030485551,1e-08,3891.9,3891.8,7.554317]
["bitfinex","ETHUSD",1761030486232,1e-08,3891.9,3891.8,9.282317]
["bitfinex","ETHUSD",1761030487236,1e-08,3891.9,3891.8,11.990317]
["bitfinex","ETHUSD",1761030490055,1e-08,3891.9,3891.8,12.248017]
["bitfinex","ETHUSD",1761030491042,0.001,3893.1,3893.0,0.50688]
["bitfinex","ETHUSD",1761030491241,0.001,3893.1,3893.0,6.8084802]
["bitfinex","ETHUSD",1761030491419,0.001,3893.1,3893.0,6.78279307]
["bitfinex","ETHUSD",1761030491757,0.001,3893.1,3893.0,6.8857639]
["bitfinex","ETHUSD",1761030493388,0.2658,3893.8,3893.4,4.80332917]
["bitfinex","ETHUSD",1761030493389,1e-08,3893.5,3893.4,4.80332917]
["bitfinex","ETHUSD",1761030493552,1e-08,3893.5,3893.4,16.1464521]
["bitfinex","ETHUSD",1761030493876,1e-08,3893.5,3893.4,16.4041521]
["bitfinex","ETHUSD",1761030496263,1e-08,3893.5,3893.4,5.68868198]
["bitfinex","ETHUSD",1761030496464,1e-08,3893.5,3893.4,3.45380198]
["bitfinex","ETHUSD",1761030496666,1e-08,3893.5,3893.4,2.67139589]
["bitfinex","ETHUSD",1761030496976,0.10070001,3893.5,3893.4,5.82344917]
["bitfinex","ETHUSD",1761030498778,0.10070001,3893.5,3893.4,3.255]
["bitfinex","ETHUSD",1761030499082,0.10070001,3893.5,3893.4,5.82344917]
["bitfinex","ETHUSD",1761030500160,0.10070001,3893.5,3893.4,3.255]
["bitfinex","ETHUSD",1761030500368,0.10070001,3893.5,3893.4,5.82344917]
["bitfinex","ETHUSD",1761030504371,0.10070001,3893.5,3893.4,3.255]
["bitfinex","ETHUSD",1761030506096,0.10070001,3893.5,3892.3,2.56917503]
["bitfinex","ETHUSD",1761030506258,0.22870001,3893.5,3892.9,2.56876588]
["bitfinex","ETHUSD",1761030506453,0.22870001,3893.5,3893.0,3.254]
["bitfinex","ETHUSD",1761030506768,0.1007,3893.4,3893.0,5.82265958]
["bitfinex","ETHUSD",1761030508099,0.1007,3893.4,3893.0,3.254]
["bitfinex","ETHUSD",1761030508285,0.12800001,3893.5,3893.0,5.82269682]
["bitfinex","ETHUSD",1761030508619,0.1007,3893.4,3893.0,3.254]
["bitfinex","ETHUSD",1761030508912,0.1007,3893.4,3893.1,2.56858226]
["bitfinex","ETHUSD",1761030510097,0.1007,3893.4,3893.0,5.82269103]
["bitfinex","ETHUSD",1761030510622,0.1007,3893.4,3893.1,2.56862604]
["bitfinex","ETHUSD",1761030511121,0.12800001,3893.5,3893.0,3.254]
["bitfinex","ETHUSD",1761030511322,1e-08,3893.5,3893.4,2.56844917]
["bitfinex","ETHUSD",1761030511645,1e-08,3893.5,3893.4,5.82244917]
["bitfinex","ETHUSD",1761030511784,1e-08,3893.5,3893.4,3.254]
["bitfinex","ETHUSD",1761030511985,0.10070001,3893.5,3893.4,3.254]
["bitfinex","ETHUSD",1761030514721,0.10070001,3893.5,3893.4,3.256]
["bitfinex","ETHUSD",1761030515922,1e-08,3893.5,3893.4,5.82444917]
["bitfinex","ETHUSD",1761030516122,0.10070001,3893.5,3893.4,3.256]
["bitfinex","ETHUSD",1761030519539,1e-08,3893.5,3893.4,3.256]
["bitfinex","ETHUSD",1761030520605,0.10070001,3893.5,3893.4,3.256]
["bitfinex","ETHUSD",1761030522716,1e-08,3893.5,3893.4,3.256]
["bitfinex","ETHUSD",1761030523044,0.10070001,3893.5,3893.4,3.256]
["bitfinex","ETHUSD",1761030524827,0.10070001,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1761030524828,5.00744128,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1761030526733,8.14883874,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1761030527533,10.71722194,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1761030530749,8.14883874,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1761030530949,1e-08,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1761030531164,7.53848067,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1761030534653,10.10686387,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1761030534853,7.53848067,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1761030535058,10.10686387,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1761030536049,13.36086387,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1761030540347,2.56864709,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1761030540517,2.56891103,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1761030540720,2.56891103,3892.7,3891.4,0.002]
["bitfinex","ETHUSD",1761030540721,10.69178066,3892.7,3891.4,0.002]
["bitfinex","ETHUSD",1761030541058,10.69178066,3892.7,3891.5,0.4344]
["bitfinex","ETHUSD",1761030541059,7.43778066,3891.9,3891.5,0.4344]
["bitfinex","ETHUSD",1761030541229,7.43778066,3891.9,3891.4,0.002]
["bitfinex","ETHUSD",1761030541230,4.982,3891.9,3891.4,0.002]
["bitfinex","ETHUSD",1761030541413,5.2452,3891.9,3891.4,0.002]
["bitfinex","ETHUSD",1761030542050,5.1462,3891.9,3891.4,2.57171828]
["bitfinex","ETHUSD",1761030542253,5.1462,3891.9,3891.5,2.56970179]
["bitfinex","ETHUSD",1761030543168,1.728,3891.9,3891.4,0.4364]
["bitfinex","ETHUSD",1761030543374,1.728,3891.9,3891.7,2.5695512]
["bitfinex","ETHUSD",1761030544064,1.728,3891.9,3891.8,2.57150511]
["bitfinex","ETHUSD",1761030549680,7.43778066,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761030550461,7.56578066,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761030551181,7.72878066,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761030554072,8.61191873,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761030554473,8.51161873,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761030557495,8.34861873,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761030557682,7.56578066,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761030566615,7.82898066,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761030566995,7.72938066,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761030567700,7.56578066,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761030568126,5.83778066,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761030571235,7.56578066,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761030572340,8.64785873,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761030572510,8.51985873,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761030572841,2.81007807,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761030573046,1.728,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761030573961,0.128,3892.3,3892.2,2.56924104]
["bitfinex","ETHUSD",1761030574258,0.001,3892.6,3892.5,2.56904303]
["bitfinex","ETHUSD",1761030574414,0.001,3892.6,3892.5,3.04254303]
["bitfinex","ETHUSD",1761030574909,0.001,3892.6,3892.2,5.95119173]
["bitfinex","ETHUSD",1761030575114,0.001,3892.6,3892.4,2.56904706]
["bitfinex","ETHUSD",1761030575309,0.001,3892.6,3892.5,2.56904303]
["bitfinex","ETHUSD",1761030575817,0.001,3892.6,3892.5,3.04254303]
["bitfinex","ETHUSD",1761030582282,0.001,3892.6,3892.5,6.29654303]
["bitfinex","ETHUSD",1761030582649,0.001,3892.6,3892.5,6.29854303]
["bitfinex","ETHUSD",1761030583670,0.001,3892.6,3892.5,3.7295]
["bitfinex","ETHUSD",1761030583869,12.78067193,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1761030584030,15.80043912,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1761030588681,12.54743912,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1761030588885,12.44803912,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1761030589090,12.54743912,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1761030589471,15.80043912,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1761030591488,12.54743912,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1761030591677,15.80143912,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1761030595302,2.56924104,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761030595504,14.70017508,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761030595801,14.79957508,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761030601202,12.23033404,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761030601400,14.70017508,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761030602108,1.728,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761030602285,4.982,3892.2,3892.1,0.4624]
["bitfinex","ETHUSD",1761030602471,4.982,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761030602886,7.55124104,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761030603488,7.65064104,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761030603814,8.15752104,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761030604175,8.26057916,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761030604608,8.26057916,3892.2,3891.8,0.002]
["bitfinex","ETHUSD",1761030604609,4.80431909,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761030604797,4.80438511,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1761030604997,4.90338511,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1761030606305,4.80438511,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1761030606481,4.90338511,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1761030607312,5.00645624,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1761030608027,4.40057624,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1761030608231,4.982,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1761030608387,7.55150511,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1761030608910,7.81350511,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1761030612326,8.05838511,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1761030612496,8.32038511,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1761030612811,8.4234573,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1761030613998,0.50688,3891.4,3891.0,0.002]
["bitfinex","ETHUSD",1761030614218,4.29796736,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1761030614401,7.55196736,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1761030614605,7.65096736,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1761030615431,8.15784736,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1761030616332,2.36288,3891.0,3890.6,0.002]
["bitfinex","ETHUSD",1761030616531,11.66340647,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1761030616731,4.93317764,3890.6,3889.5,0.2139]
["bitfinex","ETHUSD",1761030616932,5.03217764,3890.6,3889.5,0.2139]
["bitfinex","ETHUSD",1761030617145,5.03217764,3890.6,3888.7,0.128]
["bitfinex","ETHUSD",1761030617146,1.728,3889.6,3889.2,0.2214]
["bitfinex","ETHUSD",1761030617442,1.728,3889.4,3889.2,0.2214]
["bitfinex","ETHUSD",1761030617640,1.728,3889.4,3889.3,0.4614]
["bitfinex","ETHUSD",1761030623347,0.40326236,3890.1,3889.3,0.4614]
["bitfinex","ETHUSD",1761030623547,1.728,3889.9,3889.3,0.4614]
["bitfinex","ETHUSD",1761030624046,2.13126236,3890.1,3889.3,3.03252657]
["bitfinex","ETHUSD",1761030624249,1.728,3889.9,3889.3,0.4614]
["bitfinex","ETHUSD",1761030624428,0.128,3889.3,3889.2,2.79262287]
["bitfinex","ETHUSD",1761030624630,0.128,3889.6,3889.4,2.57105127]
["bitfinex","ETHUSD",1761030625137,0.128,3889.6,3889.5,0.4614]
["bitfinex","ETHUSD",1761030626546,0.128,3889.6,3889.5,3.03242455]
["bitfinex","ETHUSD",1761030628220,0.40320838,3890.7,3889.9,2.57075343]
["bitfinex","ETHUSD",1761030628451,0.128,3890.0,3889.9,2.57076017]
["bitfinex","ETHUSD",1761030628756,0.128,3890.3,3889.9,1.02170525]
["bitfinex","ETHUSD",1761030628933,0.128,3890.3,3890.0,0.4614]
["bitfinex","ETHUSD",1761030629139,0.128,3890.3,3890.2,0.2214]
["bitfinex","ETHUSD",1761030629624,0.128,3890.3,3890.2,0.6828]
["bitfinex","ETHUSD",1761030629822,0.128,3890.3,3890.2,0.4614]
["bitfinex","ETHUSD",1761030630759,0.128,3890.3,3890.1,0.2214]
["bitfinex","ETHUSD",1761030630951,0.128,3890.3,3890.2,0.4535]
["bitfinex","ETHUSD",1761030631661,0.128,3890.3,3890.0,0.4535]
["bitfinex","ETHUSD",1761030631818,1.728,3890.1,3889.7,2.57089052]
["bitfinex","ETHUSD",1761030632037,0.128,3890.0,3889.7,2.57089052]
["bitfinex","ETHUSD",1761030632275,0.128,3890.0,3889.8,0.4535]
["bitfinex","ETHUSD",1761030632969,0.128,3890.0,3889.9,2.57076017]
["bitfinex","ETHUSD",1761030633476,0.128,3890.0,3889.9,0.4535]
["bitfinex","ETHUSD",1761030634360,0.128,3890.0,3889.4,0.5815]
["bitfinex","ETHUSD",1761030634677,0.128,3889.4,3889.2,2.79261617]
["bitfinex","ETHUSD",1761030635267,0.128,3889.4,3889.3,0.4555]
["bitfinex","ETHUSD",1761030635477,0.128,3889.4,3889.3,3.02665676]
["bitfinex","ETHUSD",1761030637860,0.128,3889.4,3889.3,0.4555]
["bitfinex","ETHUSD",1761030639146,0.128,3889.4,3889.3,3.02665676]
["bitfinex","ETHUSD",1761030639499,0.128,3889.4,3889.3,0.4555]
["bitfinex","ETHUSD",1761030640021,0.128,3889.4,3889.3,3.02665676]
["bitfinex","ETHUSD",1761030640199,0.128,3889.4,3889.3,3.61116088]
["bitfinex","ETHUSD",1761030640397,0.128,3889.4,3889.3,3.02665676]
["bitfinex","ETHUSD",1761030643811,0.128,3889.4,3889.3,2.57315676]
["bitfinex","ETHUSD",1761030643983,0.128,3889.4,3889.3,3.02665676]
["bitfinex","ETHUSD",1761030645229,0.128,3889.4,3889.3,0.002]
["bitfinex","ETHUSD",1761030645404,7.4492753,3889.9,3889.3,0.002]
["bitfinex","ETHUSD",1761030645605,1.728,3889.8,3889.3,0.002]
["bitfinex","ETHUSD",1761030645791,4.29884086,3889.8,3889.3,0.002]
["bitfinex","ETHUSD",1761030646307,1.728,3889.9,3889.4,0.4535]
["bitfinex","ETHUSD",1761030646476,0.38173242,3889.8,3888.9,0.002]
["bitfinex","ETHUSD",1761030646680,1.728,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761030646879,5.0,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761030647096,1.728,3889.0,3888.9,0.4555]
["bitfinex","ETHUSD",1761030647498,1.728,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761030647907,4.4014551,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761030648215,5.68861878,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761030648605,11.40989408,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761030649421,11.91677408,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761030649729,6.19549878,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761030652408,6.09339878,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761030652611,6.19549878,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761030654315,6.59891017,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761030654551,6.19549878,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761030655271,6.59890307,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761030656938,9.88090307,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761030657433,8.86951878,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761030657660,9.47849878,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761030658025,6.09339878,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761030658220,8.86951878,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761030660733,5.58651878,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761030660927,0.128,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761030661128,0.128,3889.0,3888.9,0.4598]
["bitfinex","ETHUSD",1761030661323,5.146,3889.0,3888.9,0.4598]
["bitfinex","ETHUSD",1761030661877,3.418,3889.0,3888.9,0.4598]
["bitfinex","ETHUSD",1761030662103,5.146,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761030662241,6.23272753,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761030662954,5.146,3889.0,3888.9,0.4598]
["bitfinex","ETHUSD",1761030663154,1.856,3889.0,3888.9,0.4598]
["bitfinex","ETHUSD",1761030663359,5.146,3889.0,3888.9,0.4598]
["bitfinex","ETHUSD",1761030663561,1.856,3889.0,3888.9,0.4598]
["bitfinex","ETHUSD",1761030663742,5.146,3889.0,3888.9,0.4598]
["bitfinex","ETHUSD",1761030665378,5.146,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761030666091,5.146,3889.0,3888.9,0.4598]
["bitfinex","ETHUSD",1761030666393,5.144,3889.0,3888.9,0.4598]
["bitfinex","ETHUSD",1761030666539,1.856,3889.0,3888.9,0.4598]
["bitfinex","ETHUSD",1761030666746,0.128,3889.0,3888.9,0.4598]
["bitfinex","ETHUSD",1761030666988,0.128,3889.0,3888.9,3.03122122]
["bitfinex","ETHUSD",1761030668365,0.128,3889.2,3889.0,2.57131363]
["bitfinex","ETHUSD",1761030668558,0.128,3889.2,3889.1,2.57128898]
["bitfinex","ETHUSD",1761030668755,2.57139435,3890.5,3889.4,2.57104241]
["bitfinex","ETHUSD",1761030668958,0.128,3889.7,3889.2,0.4578]
["bitfinex","ETHUSD",1761030669280,0.128,3889.7,3889.3,0.4578]
["bitfinex","ETHUSD",1761030669446,5.7212753,3889.5,3889.1,0.2348]
["bitfinex","ETHUSD",1761030669646,0.128,3889.3,3889.1,0.2348]
["bitfinex","ETHUSD",1761030669843,3.415,3889.3,3888.9,0.002]
["bitfinex","ETHUSD",1761030670474,3.415,3889.3,3888.9,0.4598]
["bitfinex","ETHUSD",1761030670782,3.416,3889.3,3888.9,0.4598]
["bitfinex","ETHUSD",1761030671668,3.288,3889.3,3888.9,0.4598]
["bitfinex","ETHUSD",1761030671979,0.128,3889.1,3888.9,0.4598]
["bitfinex","ETHUSD",1761030672357,0.72671185,3889.1,3888.9,0.002]
["bitfinex","ETHUSD",1761030672557,3.288,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761030672755,5.8593551,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761030673158,5.9614551,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761030673368,7.6894551,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761030673681,8.67314958,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761030674461,9.18002958,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761030676453,5.28304958,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761030676654,14.69669866,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761030676882,11.14164908,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761030677109,13.3096304,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761030677269,13.4117304,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761030677469,13.9186104,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761030678687,8.1973351,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761030679408,8.6347351,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761030679579,5.3457351,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761030679904,8.5336351,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761030680096,8.6357351,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761030681877,9.03917893,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761030682083,8.6357351,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761030683179,8.6367351,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761030685193,9.04018954,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761030685709,8.93808954,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761030685881,9.04018954,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761030687713,11.75218954,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761030692335,5.64708954,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761030692497,9.03818954,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761030694989,9.44159515,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761030696219,9.03814071,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761030696924,27.95438819,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761030698803,3.0784996,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761030699000,8.0944996,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761030699202,8.73568459,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761030699589,8.97198459,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761030701590,8.73428459,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761030702539,5.44628459,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761030703096,12.32175323,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761030708649,12.72516651,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761030708845,12.72516651,3888.6,3888.5,0.4378]
["bitfinex","ETHUSD",1761030709440,12.72516651,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761030712151,12.32168152,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761030713429,12.42108152,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761030713949,12.32168152,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761030714661,12.42108152,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761030715372,12.18478152,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761030715667,12.08538152,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761030715832,4.80676416,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761030716028,11.1753528,3888.2,3888.1,0.4378]
["bitfinex","ETHUSD",1761030716233,11.1753528,3888.2,3888.1,0.6741]
["bitfinex","ETHUSD",1761030717037,11.1753528,3888.2,3888.1,0.2383]
["bitfinex","ETHUSD",1761030717237,11.1753528,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761030717452,11.1753528,3888.2,3888.1,0.6741]
["bitfinex","ETHUSD",1761030717862,11.1753528,3888.2,3888.1,0.2383]
["bitfinex","ETHUSD",1761030718063,11.1753528,3888.2,3888.1,0.4378]
["bitfinex","ETHUSD",1761030718234,11.1753528,3888.2,3888.1,0.6741]
["bitfinex","ETHUSD",1761030718962,11.1753528,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761030719130,11.1753528,3888.2,3888.1,0.6741]
["bitfinex","ETHUSD",1761030719331,11.1753528,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761030719730,11.1753528,3888.2,3888.1,0.6741]
["bitfinex","ETHUSD",1761030720364,11.1753528,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761030720567,11.6822328,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761030723178,11.1753528,3888.2,3888.1,0.4752]
["bitfinex","ETHUSD",1761030723349,11.6822328,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761030724052,12.08566925,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761030724378,12.08566925,3888.2,3888.1,0.4752]
["bitfinex","ETHUSD",1761030724544,12.08566925,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761030724744,12.08566925,3888.2,3888.1,0.4752]
["bitfinex","ETHUSD",1761030725576,2.13143645,3888.2,3888.1,0.6987]
["bitfinex","ETHUSD",1761030725963,5.10681929,3888.2,3888.1,0.6987]
["bitfinex","ETHUSD",1761030726167,4.70332061,3888.2,3888.1,0.6987]
["bitfinex","ETHUSD",1761030726566,2.13143645,3888.2,3888.1,0.6987]
["bitfinex","ETHUSD",1761030726742,4.70332061,3888.2,3888.1,0.6987]
["bitfinex","ETHUSD",1761030727182,2.13143645,3888.2,3888.1,0.6987]
["bitfinex","ETHUSD",1761030727476,1.728,3888.2,3888.1,0.6987]
["bitfinex","ETHUSD",1761030728355,0.40339934,3888.8,3888.1,0.6987]
["bitfinex","ETHUSD",1761030728544,1.729,3889.3,3888.2,3.070803]
["bitfinex","ETHUSD",1761030728749,1.729,3889.3,3888.5,2.57163942]
["bitfinex","ETHUSD",1761030728750,0.001,3889.3,3888.5,2.57163942]
["bitfinex","ETHUSD",1761030729054,0.001,3889.3,3888.7,2.5715458]
["bitfinex","ETHUSD",1761030729249,0.001,3889.3,3888.8,0.02571487]
["bitfinex","ETHUSD",1761030729449,0.001,3889.3,3888.7,2.57151926]
["bitfinex","ETHUSD",1761030729650,1.728,3888.8,3888.4,0.4732]
["bitfinex","ETHUSD",1761030729854,1.728,3888.8,3888.5,0.4732]
["bitfinex","ETHUSD",1761030730251,2.5715541,3888.7,3888.5,0.4732]
["bitfinex","ETHUSD",1761030730451,2.5716196,3888.6,3888.5,0.4732]
["bitfinex","ETHUSD",1761030730652,1.728,3888.3,3888.2,0.4732]
["bitfinex","ETHUSD",1761030731765,1.728,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761030731956,2.57188416,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761030733061,2.57186522,3888.3,3888.1,0.6987]
["bitfinex","ETHUSD",1761030733585,2.57188416,3888.2,3888.1,0.2255]
["bitfinex","ETHUSD",1761030734289,2.57188416,3888.2,3888.1,0.6987]
["bitfinex","ETHUSD",1761030735998,2.57188416,3888.2,3888.1,0.2255]
["bitfinex","ETHUSD",1761030736693,2.57188416,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761030737299,3.07876416,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761030737870,3.07876416,3888.2,3888.1,0.6757]
["bitfinex","ETHUSD",1761030738598,3.07876416,3888.2,3888.1,0.2338]
["bitfinex","ETHUSD",1761030738774,3.07876416,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761030739270,4.80676416,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761030739612,5.21027643,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761030739903,4.80676416,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761030741805,4.80676416,3888.2,3888.1,0.4439]
["bitfinex","ETHUSD",1761030742001,4.80676416,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761030743005,5.21027075,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761030744307,5.30967075,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761030744599,5.21027075,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761030749420,5.30967075,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761030749633,3.07902877,3887.8,3887.7,0.002]
["bitfinex","ETHUSD",1761030749831,10.74309498,3887.8,3887.7,0.002]
["bitfinex","ETHUSD",1761030753193,11.14663746,3887.8,3887.7,0.002]
["bitfinex","ETHUSD",1761030753590,10.74309498,3887.8,3887.7,0.002]
["bitfinex","ETHUSD",1761030753808,10.23621498,3887.8,3887.7,0.4704]
["bitfinex","ETHUSD",1761030755625,9.44761741,3887.8,3887.7,0.4704]
["bitfinex","ETHUSD",1761030755827,6.87546864,3887.8,3887.7,0.4704]
["bitfinex","ETHUSD",1761030756518,7.27899442,3887.8,3887.7,0.4704]
["bitfinex","ETHUSD",1761030756720,7.86012329,3887.8,3887.7,0.4704]
["bitfinex","ETHUSD",1761030756916,10.43227206,3887.8,3887.7,0.4704]
["bitfinex","ETHUSD",1761030759833,10.43227206,3887.8,3887.7,0.002]
["bitfinex","ETHUSD",1761030761229,4.70367455,3887.8,3887.7,0.4704]
["bitfinex","ETHUSD",1761030761917,4.70367455,3887.8,3887.7,0.002]
["bitfinex","ETHUSD",1761030767609,4.70367455,3887.8,3887.7,0.4704]
["bitfinex","ETHUSD",1761030768537,4.70367455,3887.8,3887.7,0.002]
["bitfinex","ETHUSD",1761030772024,4.70367455,3887.8,3887.7,0.4704]
["bitfinex","ETHUSD",1761030772624,4.70367455,3887.8,3887.7,0.002]
["bitfinex","ETHUSD",1761030772842,6.00410406,3887.8,3887.7,0.002]
["bitfinex","ETHUSD",1761030774111,6.51098406,3887.8,3887.7,0.002]
["bitfinex","ETHUSD",1761030787434,6.00410406,3887.8,3887.7,0.002]
["bitfinex","ETHUSD",1761030787761,6.00410406,3887.8,3887.7,0.4712]
["bitfinex","ETHUSD",1761030789063,6.00410406,3887.8,3887.7,0.002]
["bitfinex","ETHUSD",1761030790256,2.13152578,3887.8,3887.7,0.002]
["bitfinex","ETHUSD",1761030790452,10.43227206,3887.8,3887.7,0.4712]
["bitfinex","ETHUSD",1761030791064,7.86012329,3887.8,3887.7,0.4712]
["bitfinex","ETHUSD",1761030791660,10.43227206,3887.8,3887.7,0.4712]
["bitfinex","ETHUSD",1761030792888,8.70427206,3887.8,3887.7,0.4712]
["bitfinex","ETHUSD",1761030795390,8.70427206,3887.8,3887.7,0.002]
["bitfinex","ETHUSD",1761030795391,10.43227206,3887.8,3887.7,0.002]
["bitfinex","ETHUSD",1761030801972,10.43227206,3887.8,3887.7,0.4314]
["bitfinex","ETHUSD",1761030802304,4.70367455,3887.8,3887.7,0.002]
["bitfinex","ETHUSD",1761030802599,4.70367455,3887.8,3887.7,0.4314]
["bitfinex","ETHUSD",1761030803605,10.43227206,3887.8,3887.7,0.4314]
["bitfinex","ETHUSD",1761030803801,11.73280195,3887.8,3887.7,0.002]
["bitfinex","ETHUSD",1761030804804,4.93509493,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1761030804973,5.03409493,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1761030805815,2.23488,3887.0,3886.3,0.2347]
["bitfinex","ETHUSD",1761030805971,1.728,3887.0,3886.3,0.2347]
["bitfinex","ETHUSD",1761030806288,10.02927566,3887.0,3886.3,0.2347]
["bitfinex","ETHUSD",1761030806488,10.02927566,3887.0,3886.9,0.4314]
["bitfinex","ETHUSD",1761030808541,4.30067815,3887.0,3886.9,0.4314]
["bitfinex","ETHUSD",1761030808675,10.02927566,3887.0,3886.9,0.4314]
["bitfinex","ETHUSD",1761030809477,7.45659751,3887.0,3886.9,0.4314]
["bitfinex","ETHUSD",1761030810077,9.48385472,3887.0,3886.9,0.4314]
["bitfinex","ETHUSD",1761030811280,0.40357713,3887.1,3886.9,0.4314]
["bitfinex","ETHUSD",1761030811525,0.40357713,3887.1,3887.0,0.02572678]
["bitfinex","ETHUSD",1761030811823,5.72859751,3887.5,3886.9,0.4314]
["bitfinex","ETHUSD",1761030811981,5.72859751,3887.5,3887.4,0.2278]
["bitfinex","ETHUSD",1761030812178,1.728,3887.5,3887.4,0.2278]
["bitfinex","ETHUSD",1761030812420,1.728,3887.5,3887.4,0.6621]
["bitfinex","ETHUSD",1761030815544,1.728,3887.5,3887.4,0.98814307]
["bitfinex","ETHUSD",1761030815742,0.128,3887.5,3887.4,0.6621]
["bitfinex","ETHUSD",1761030822988,0.128,3887.5,3887.2,0.2278]
["bitfinex","ETHUSD",1761030823149,4.30008541,3887.9,3887.2,0.2278]
["bitfinex","ETHUSD",1761030823470,4.30008541,3887.9,3887.2,0.6621]
["bitfinex","ETHUSD",1761030823764,1.728,3887.7,3887.2,0.6621]
["bitfinex","ETHUSD",1761030823954,1.728,3887.7,3887.3,0.4343]
["bitfinex","ETHUSD",1761030824774,1.728,3887.5,3887.3,0.4343]
["bitfinex","ETHUSD",1761030824953,1.728,3887.5,3887.2,0.2278]
["bitfinex","ETHUSD",1761030825272,1.728,3887.7,3887.2,0.6621]
["bitfinex","ETHUSD",1761030825473,1.728,3887.5,3887.2,0.6621]
["bitfinex","ETHUSD",1761030825771,1.728,3887.5,3887.3,0.4343]
["bitfinex","ETHUSD",1761030829120,1.728,3887.7,3887.3,0.4343]
["bitfinex","ETHUSD",1761030831673,1.728,3887.5,3887.3,0.4343]
["bitfinex","ETHUSD",1761030832802,1.728,3887.5,3887.3,3.00672855]
["bitfinex","ETHUSD",1761030833104,0.128,3887.4,3887.3,0.4343]
["bitfinex","ETHUSD",1761030833284,0.128,3887.4,3887.2,2.80032731]
["bitfinex","ETHUSD",1761030833603,0.128,3887.4,3887.3,2.57247961]
["bitfinex","ETHUSD",1761030833905,0.128,3887.4,3887.3,3.54406755]
["bitfinex","ETHUSD",1761030834107,0.128,3887.4,3887.3,0.53728794]
["bitfinex","ETHUSD",1761030834310,0.128,3887.4,3887.3,0.97158794]
["bitfinex","ETHUSD",1761030834804,0.128,3887.4,3887.3,0.4343]
["bitfinex","ETHUSD",1761030834971,0.128,3887.4,3887.2,0.2278]
["bitfinex","ETHUSD",1761030835174,0.128,3887.4,3887.3,0.4343]
["bitfinex","ETHUSD",1761030838001,0.128,3887.4,3887.3,3.00677961]
["bitfinex","ETHUSD",1761030839616,0.128,3887.4,3887.3,0.4343]
["bitfinex","ETHUSD",1761030840112,0.128,3887.4,3887.3,1.01503037]
["bitfinex","ETHUSD",1761030840317,0.128,3887.4,3887.3,3.58750998]
["bitfinex","ETHUSD",1761030840612,0.128,3887.4,3887.3,1.01503037]
["bitfinex","ETHUSD",1761030840911,0.128,3887.4,3887.2,0.2278]
["bitfinex","ETHUSD",1761030841095,0.128,3887.4,3886.9,0.002]
["bitfinex","ETHUSD",1761030841096,0.128,3887.4,3887.1,0.2252]
["bitfinex","ETHUSD",1761030841294,1.728,3887.6,3887.2,0.4737]
["bitfinex","ETHUSD",1761030851330,1.728,3887.6,3887.1,0.2252]
["bitfinex","ETHUSD",1761030851529,0.128,3887.2,3887.1,0.6989]
["bitfinex","ETHUSD",1761030853518,1.728,3887.6,3887.1,0.6989]
["bitfinex","ETHUSD",1761030853519,1.728,3887.6,3887.3,2.57243799]
["bitfinex","ETHUSD",1761030853928,1.728,3887.6,3887.4,0.4737]
["bitfinex","ETHUSD",1761030856612,1.728,3887.6,3887.1,0.2252]
["bitfinex","ETHUSD",1761030856809,0.128,3887.2,3887.0,0.002]
["bitfinex","ETHUSD",1761030857042,3.268,3887.3,3887.0,0.002]
["bitfinex","ETHUSD",1761030858044,3.268,3887.3,3887.0,0.4661]
["bitfinex","ETHUSD",1761030858625,3.268,3887.3,3887.0,0.002]
["bitfinex","ETHUSD",1761030859852,3.268,3887.3,3887.0,0.4661]
["bitfinex","ETHUSD",1761030860818,3.268,3887.3,3887.0,0.002]
["bitfinex","ETHUSD",1761030862134,3.367,3887.3,3887.0,0.002]
["bitfinex","ETHUSD",1761030862348,3.268,3887.3,3887.0,0.002]
["bitfinex","ETHUSD",1761030862653,10.14157919,3887.3,3887.0,0.002]
["bitfinex","ETHUSD",1761030862817,3.68574864,3887.2,3887.0,0.002]
["bitfinex","ETHUSD",1761030863219,0.099,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1761030863623,3.58674864,3887.2,3887.0,0.002]
["bitfinex","ETHUSD",1761030863853,3.68574864,3887.2,3887.0,0.002]
["bitfinex","ETHUSD",1761030864054,2.67161197,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1761030864357,4.96786038,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1761030866356,5.47474038,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1761030867055,5.57793835,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1761030867437,5.98156369,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1761030867933,12.45151754,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1761030870264,12.45151754,3887.1,3886.6,0.002]
["bitfinex","ETHUSD",1761030870265,4.80775673,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761030870465,14.94933592,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761030870645,15.04893592,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761030870831,15.45259159,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761030871338,15.45259159,3886.7,3885.1,0.2288]
["bitfinex","ETHUSD",1761030871339,2.23488,3886.3,3885.2,0.4327]
["bitfinex","ETHUSD",1761030871668,2.5736051,3885.6,3885.2,0.4327]
["bitfinex","ETHUSD",1761030871833,4.996,3885.5,3885.2,0.4327]
["bitfinex","ETHUSD",1761030872392,0.128,3885.2,3883.0,0.2288]
["bitfinex","ETHUSD",1761030872529,0.128,3885.2,3884.0,0.4327]
["bitfinex","ETHUSD",1761030872530,1.728,3884.2,3884.0,0.4327]
["bitfinex","ETHUSD",1761030872728,3.268,3884.1,3884.0,0.4327]
["bitfinex","ETHUSD",1761030873137,4.996,3884.1,3884.0,0.4327]
["bitfinex","ETHUSD",1761030873361,0.4036199,3884.8,3884.0,3.00736529]
["bitfinex","ETHUSD",1761030873687,0.4036199,3884.8,3884.7,0.2198]
["bitfinex","ETHUSD",1761030873855,5.3996199,3884.8,3884.7,0.6525]
["bitfinex","ETHUSD",1761030874272,5.3996199,3884.8,3883.8,2.79454603]
["bitfinex","ETHUSD",1761030874273,1.728,3884.7,3884.5,0.2198]
["bitfinex","ETHUSD",1761030874454,10.54519909,3884.8,3884.5,0.2198]
["bitfinex","ETHUSD",1761030874455,3.6716199,3884.8,3884.5,0.2198]
["bitfinex","ETHUSD",1761030874631,3.6716199,3884.8,3884.6,0.4327]
["bitfinex","ETHUSD",1761030875028,3.6716199,3884.8,3884.1,2.57459286]
["bitfinex","ETHUSD",1761030875273,3.6716199,3884.8,3884.2,0.30072929]
["bitfinex","ETHUSD",1761030875480,3.6716199,3884.8,3884.2,0.4327]
["bitfinex","ETHUSD",1761030875856,3.6716199,3884.8,3884.2,3.00719998]
["bitfinex","ETHUSD",1761030876040,3.6716199,3884.8,3884.3,2.57445749]
["bitfinex","ETHUSD",1761030876255,3.6716199,3884.8,3884.3,0.4327]
["bitfinex","ETHUSD",1761030876454,3.6716199,3884.8,3884.4,0.4327]
["bitfinex","ETHUSD",1761030876984,3.6716199,3884.8,3884.4,3.58723957]
["bitfinex","ETHUSD",1761030877183,0.4036199,3884.8,3884.5,0.4327]
["bitfinex","ETHUSD",1761030877489,1.728,3884.6,3884.5,0.4327]
["bitfinex","ETHUSD",1761030878053,1.728,3884.6,3884.5,3.00703389]
["bitfinex","ETHUSD",1761030878256,0.4036199,3884.8,3884.5,0.4327]
["bitfinex","ETHUSD",1761030878567,1.728,3884.6,3884.4,0.58015251]
["bitfinex","ETHUSD",1761030878756,1.728,3884.6,3884.1,2.79439572]
["bitfinex","ETHUSD",1761030878956,1.728,3884.6,3884.5,2.57433389]
["bitfinex","ETHUSD",1761030879486,1.728,3884.6,3884.5,3.00703389]
["bitfinex","ETHUSD",1761030879855,1.728,3884.6,3884.5,0.4327]
["bitfinex","ETHUSD",1761030880983,1.728,3884.6,3884.5,3.00703389]
["bitfinex","ETHUSD",1761030881188,1.728,3884.6,3884.5,0.4327]
["bitfinex","ETHUSD",1761030882075,1.728,3885.1,3884.5,0.4327]
["bitfinex","ETHUSD",1761030882253,1.728,3884.9,3884.5,0.4327]
["bitfinex","ETHUSD",1761030882455,0.128,3884.6,3884.5,0.4327]
["bitfinex","ETHUSD",1761030882682,1.856,3884.6,3884.5,3.30774317]
["bitfinex","ETHUSD",1761030883182,1.856,3884.6,3884.5,0.73340928]
["bitfinex","ETHUSD",1761030883384,1.856,3884.6,3884.5,3.30774317]
["bitfinex","ETHUSD",1761030883577,0.128,3885.1,3884.5,3.30772788]
["bitfinex","ETHUSD",1761030883787,1.728,3884.9,3884.6,0.4327]
["bitfinex","ETHUSD",1761030885269,0.128,3884.8,3884.6,0.4327]
["bitfinex","ETHUSD",1761030885800,1.728,3884.6,3884.1,0.2198]
["bitfinex","ETHUSD",1761030885981,0.128,3884.3,3884.1,0.6525]
["bitfinex","ETHUSD",1761030886176,3.269,3884.3,3884.2,0.4327]
["bitfinex","ETHUSD",1761030886384,1.728,3884.6,3883.8,2.79458631]
["bitfinex","ETHUSD",1761030886385,0.128,3884.1,3883.9,0.4327]
["bitfinex","ETHUSD",1761030889087,0.128,3884.1,3883.9,0.39233801]
["bitfinex","ETHUSD",1761030889601,0.128,3884.1,3883.8,2.79459784]
["bitfinex","ETHUSD",1761030889602,5.86384253,3884.1,3883.8,0.2198]
["bitfinex","ETHUSD",1761030889780,0.128,3883.8,3883.6,0.2198]
["bitfinex","ETHUSD",1761030891173,0.128,3883.8,3883.7,0.4327]
["bitfinex","ETHUSD",1761030891706,3.269,3883.9,3883.7,0.4327]
["bitfinex","ETHUSD",1761030892079,5.73584253,3884.2,3883.7,0.4327]
["bitfinex","ETHUSD",1761030892283,4.997,3884.1,3883.7,0.4327]
["bitfinex","ETHUSD",1761030892483,4.997,3884.1,3883.6,0.2198]
["bitfinex","ETHUSD",1761030893099,4.997,3884.1,3883.7,0.4327]
["bitfinex","ETHUSD",1761030894379,4.997,3884.1,3883.0,2.80406736]
["bitfinex","ETHUSD",1761030894584,4.997,3884.1,3883.1,0.6525]
["bitfinex","ETHUSD",1761030894585,1.728,3883.8,3883.1,0.6525]
["bitfinex","ETHUSD",1761030894782,3.27,3883.7,3883.2,2.57515387]
["bitfinex","ETHUSD",1761030895094,3.27,3883.7,3883.2,0.4327]
["bitfinex","ETHUSD",1761030895299,5.73584253,3883.5,3883.1,0.2198]
["bitfinex","ETHUSD",1761030895604,5.73584253,3883.5,3883.0,0.2288]
["bitfinex","ETHUSD",1761030895605,3.27,3883.4,3883.0,0.2288]
["bitfinex","ETHUSD",1761030895811,3.27,3883.4,3883.1,0.4327]
["bitfinex","ETHUSD",1761030896515,3.27,3883.4,3882.9,0.2198]
["bitfinex","ETHUSD",1761030896676,1.728,3883.3,3882.9,0.2198]
["bitfinex","ETHUSD",1761030896876,1.728,3883.3,3883.0,0.4327]
["bitfinex","ETHUSD",1761030897694,1.728,3883.3,3883.1,0.2198]
["bitfinex","ETHUSD",1761030898176,1.728,3883.3,3883.2,0.4327]
["bitfinex","ETHUSD",1761030898381,1.728,3883.3,3882.9,0.2198]
["bitfinex","ETHUSD",1761030898605,1.728,3883.3,3883.1,0.002]
["bitfinex","ETHUSD",1761030899113,1.728,3883.3,3882.9,0.61817421]
["bitfinex","ETHUSD",1761030899292,1.728,3883.3,3883.0,0.4327]
["bitfinex","ETHUSD",1761030899488,1.728,3883.3,3882.9,0.18547421]
["bitfinex","ETHUSD",1761030899693,1.728,3883.3,3882.9,0.61817421]
["bitfinex","ETHUSD",1761030900229,1.728,3883.3,3883.0,0.4327]
["bitfinex","ETHUSD",1761030900809,1.728,3883.3,3882.9,0.18547421]
["bitfinex","ETHUSD",1761030901308,1.728,3883.3,3883.0,0.4327]
["bitfinex","ETHUSD",1761030901709,0.128,3883.1,3883.0,0.4327]
["bitfinex","ETHUSD",1761030902634,0.128,3883.1,3883.0,3.00802835]
["bitfinex","ETHUSD",1761030903238,0.40392268,3883.8,3883.0,1.03554875]
["bitfinex","ETHUSD",1761030903437,0.128,3883.5,3883.3,2.57508703]
["bitfinex","ETHUSD",1761030903638,0.128,3883.5,3883.4,2.57506308]
["bitfinex","ETHUSD",1761030904051,0.128,3883.5,3883.4,3.00776308]
["bitfinex","ETHUSD",1761030904360,2.25992268,3883.8,3883.6,2.57487951]
["bitfinex","ETHUSD",1761030904730,2.25992268,3883.8,3883.7,0.4327]
["bitfinex","ETHUSD",1761030905126,0.53192268,3883.8,3883.7,0.4327]
["bitfinex","ETHUSD",1761030905323,0.001,3883.9,3883.7,3.00756204]
["bitfinex","ETHUSD",1761030905523,0.001,3883.9,3883.7,0.4327]
["bitfinex","ETHUSD",1761030905846,0.001,3883.9,3883.8,2.57479787]
["bitfinex","ETHUSD",1761030906046,0.001,3883.9,3883.8,3.00749787]
["bitfinex","ETHUSD",1761030906655,0.001,3883.9,3883.8,0.4327]
["bitfinex","ETHUSD",1761030907059,0.001,3883.9,3883.8,3.00749787]
["bitfinex","ETHUSD",1761030907287,0.001,3883.9,3883.8,0.4327]
["bitfinex","ETHUSD",1761030907439,0.001,3883.9,3883.5,0.5607]
["bitfinex","ETHUSD",1761030907639,0.001,3883.9,3883.6,0.4327]
["bitfinex","ETHUSD",1761030908086,0.001,3883.9,3883.7,2.57484168]
["bitfinex","ETHUSD",1761030908237,0.001,3883.9,3883.8,2.60054584]
["bitfinex","ETHUSD",1761030908567,0.001,3883.9,3883.8,3.00749787]
["bitfinex","ETHUSD",1761030908769,0.001,3883.9,3883.8,3.13549787]
["bitfinex","ETHUSD",1761030909182,0.001,3883.9,3883.8,8.83864719]
["bitfinex","ETHUSD",1761030911865,0.001,3883.9,3883.8,9.34552719]
["bitfinex","ETHUSD",1761030912078,0.001,3883.9,3883.8,10.92167862]
["bitfinex","ETHUSD",1761030913652,0.001,3883.9,3883.8,14.19167862]
["bitfinex","ETHUSD",1761030914301,0.001,3883.9,3883.8,14.06367862]
["bitfinex","ETHUSD",1761030914672,0.001,3884.3,3884.2,3.08141272]
["bitfinex","ETHUSD",1761030914872,0.001,3884.3,3884.2,5.84453272]
["bitfinex","ETHUSD",1761030915115,0.001,3884.3,3884.1,0.2292]
["bitfinex","ETHUSD",1761030915272,0.001,3884.3,3883.4,0.129]
["bitfinex","ETHUSD",1761030915471,0.099,3884.2,3883.5,3.27]
["bitfinex","ETHUSD",1761030915706,0.099,3884.2,3883.5,5.84499203]
["bitfinex","ETHUSD",1761030916189,0.099,3884.2,3883.7,2.57480993]
["bitfinex","ETHUSD",1761030916395,0.099,3884.2,3883.6,2.57492187]
["bitfinex","ETHUSD",1761030916796,0.099,3884.2,3883.7,2.5748151]
["bitfinex","ETHUSD",1761030917103,0.099,3884.2,3883.8,2.57478614]
["bitfinex","ETHUSD",1761030917306,0.001,3883.9,3883.6,2.57491329]
["bitfinex","ETHUSD",1761030917472,0.001,3883.9,3883.5,3.27]
["bitfinex","ETHUSD",1761030917678,0.001,3883.9,3883.7,2.57484137]
["bitfinex","ETHUSD",1761030918286,0.001,3883.9,3883.8,2.57479787]
["bitfinex","ETHUSD",1761030918808,0.001,3883.9,3883.7,2.57485839]
["bitfinex","ETHUSD",1761030919687,0.001,3883.9,3883.7,2.57483744]
["bitfinex","ETHUSD",1761030921435,0.001,3883.9,3883.8,2.57479787]
["bitfinex","ETHUSD",1761030924719,0.0757,3883.9,3883.5,2.57498955]
["bitfinex","ETHUSD",1761030925035,0.001,3883.9,3883.5,3.04748955]
["bitfinex","ETHUSD",1761030925743,0.001,3883.9,3883.8,2.57479787]
["bitfinex","ETHUSD",1761030927237,0.001,3883.9,3883.8,3.04729787]
["bitfinex","ETHUSD",1761030927657,0.001,3883.9,3883.8,3.97506653]
["bitfinex","ETHUSD",1761030927804,0.001,3883.9,3883.8,3.94931856]
["bitfinex","ETHUSD",1761030928499,0.001,3883.9,3883.8,3.04729787]
["bitfinex","ETHUSD",1761030929328,0.001,3883.9,3883.8,6.31729787]
["bitfinex","ETHUSD",1761030929546,0.001,3883.9,3883.8,6.44529787]
["bitfinex","ETHUSD",1761030935670,0.001,3883.9,3883.8,6.44729787]
["bitfinex","ETHUSD",1761030945450,0.001,3883.9,3883.8,8.68217787]
["bitfinex","ETHUSD",1761030945651,0.001,3883.9,3883.8,10.77761388]
["bitfinex","ETHUSD",1761030945886,0.001,3883.9,3883.8,10.88081744]
["bitfinex","ETHUSD",1761030948281,0.001,3883.9,3883.8,10.37393744]
["bitfinex","ETHUSD",1761030950279,0.001,3883.9,3883.8,10.88081744]
["bitfinex","ETHUSD",1761030951247,0.001,3884.7,3884.6,2.57426762]
["bitfinex","ETHUSD",1761030951484,0.001,3884.7,3884.6,6.48612914]
["bitfinex","ETHUSD",1761030951681,0.001,3884.7,3884.6,6.95622914]
["bitfinex","ETHUSD",1761030954982,0.001,3884.7,3884.6,6.48612914]
["bitfinex","ETHUSD",1761030955477,0.001,3884.7,3884.6,6.95622914]
["bitfinex","ETHUSD",1761030960807,0.001,3884.7,3884.6,6.94702914]
["bitfinex","ETHUSD",1761030960975,0.001,3884.7,3884.6,14.20796577]
["bitfinex","ETHUSD",1761030961172,0.001,3884.7,3884.6,14.33596577]
["bitfinex","ETHUSD",1761030965382,0.001,3884.7,3884.6,9.18190914]
["bitfinex","ETHUSD",1761030966790,0.001,3884.7,3884.6,9.28508981]
["bitfinex","ETHUSD",1761030967915,0.001,3884.7,3884.6,9.18190914]
["bitfinex","ETHUSD",1761030968129,0.128,3886.5,3884.6,9.18190914]
["bitfinex","ETHUSD",1761030968130,0.001,3887.6,3885.4,0.2224]
["bitfinex","ETHUSD",1761030968338,0.099,3887.5,3887.4,2.57236673]
["bitfinex","ETHUSD",1761030970018,0.001,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1761030970818,0.1,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1761030972932,0.001,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1761030973133,0.001,3887.6,3887.5,2.59807073]
["bitfinex","ETHUSD",1761030975421,0.001,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1761030977013,0.001,3887.6,3887.5,3.56037323]
["bitfinex","ETHUSD",1761030978222,0.001,3887.6,3887.5,6.96137323]
["bitfinex","ETHUSD",1761030984038,0.1,3887.6,3887.5,0.128]
["bitfinex","ETHUSD",1761030984372,0.1,3887.6,3885.8,0.2262]
["bitfinex","ETHUSD",1761030984373,0.1,3887.6,3886.9,2.5727437]
["bitfinex","ETHUSD",1761030984548,0.1,3887.6,3886.8,1.491]
["bitfinex","ETHUSD",1761030984723,0.1598,3886.9,3886.8,4.06381053]
["bitfinex","ETHUSD",1761030985132,0.2594,3886.9,3886.8,0.128]
["bitfinex","ETHUSD",1761030985348,0.2594,3886.9,3886.7,2.57281601]
["bitfinex","ETHUSD",1761030985553,0.0996,3886.8,3886.7,2.57281601]
["bitfinex","ETHUSD",1761030990454,0.1598,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1761030990647,0.2579,3887.2,3887.1,2.57261197]
["bitfinex","ETHUSD",1761030990948,0.2579,3887.2,3886.6,2.57294002]
["bitfinex","ETHUSD",1761030991153,0.2579,3887.2,3886.4,3.27]
["bitfinex","ETHUSD",1761030991322,0.2579,3887.2,3886.9,2.57269562]
["bitfinex","ETHUSD",1761030991719,0.2579,3887.2,3886.4,3.27]
["bitfinex","ETHUSD",1761030991919,0.88679566,3887.1,3886.1,3.269]
["bitfinex","ETHUSD",1761030992121,0.88679566,3887.1,3886.5,2.57300284]
["bitfinex","ETHUSD",1761030992444,0.2595,3887.0,3886.5,2.57300284]
["bitfinex","ETHUSD",1761030992926,0.099,3886.9,3886.3,2.57313538]
["bitfinex","ETHUSD",1761030993121,0.099,3886.9,3886.6,2.57292522]
["bitfinex","ETHUSD",1761030993557,0.099,3886.9,3886.5,2.57298901]
["bitfinex","ETHUSD",1761030993857,0.099,3886.9,3886.1,3.269]
["bitfinex","ETHUSD",1761030994021,0.099,3886.9,3886.2,2.57320776]
["bitfinex","ETHUSD",1761030994228,0.099,3886.9,3886.3,2.57314154]
["bitfinex","ETHUSD",1761030994627,0.099,3886.9,3886.5,2.57294723]
["bitfinex","ETHUSD",1761030995122,0.099,3886.9,3886.1,3.269]
["bitfinex","ETHUSD",1761030995328,0.1605,3887.0,3886.2,0.60996293]
["bitfinex","ETHUSD",1761030995554,0.1605,3887.0,3886.8,2.57278795]
["bitfinex","ETHUSD",1761030995740,0.099,3886.9,3886.8,2.57278795]
["bitfinex","ETHUSD",1761030996120,0.099,3886.9,3886.8,2.59851605]
["bitfinex","ETHUSD",1761030996356,0.099,3886.9,3886.7,2.57285388]
["bitfinex","ETHUSD",1761030996564,0.099,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1761030998264,0.1605,3887.0,3886.8,2.57281053]
["bitfinex","ETHUSD",1761030998471,0.099,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1761030999061,0.1605,3887.0,3886.9,2.57274434]
["bitfinex","ETHUSD",1761030999369,0.2595,3887.0,3886.9,2.57274434]
["bitfinex","ETHUSD",1761030999973,0.1605,3887.0,3886.9,2.57274434]
["bitfinex","ETHUSD",1761031000301,0.001,3887.6,3886.9,2.57274434]
["bitfinex","ETHUSD",1761031000302,0.001,3887.6,3887.0,2.57267815]
["bitfinex","ETHUSD",1761031000475,3.5259,3887.6,3887.3,2.57247585]
["bitfinex","ETHUSD",1761031000687,0.128,3887.5,3887.2,2.5725033]
["bitfinex","ETHUSD",1761031000849,0.128,3887.5,3887.4,2.57241343]
["bitfinex","ETHUSD",1761031001050,0.1,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1761031001254,0.1,3887.6,3887.4,2.57238801]
["bitfinex","ETHUSD",1761031002477,0.1,3887.6,3887.1,0.128]
["bitfinex","ETHUSD",1761031002660,0.1,3887.6,3887.2,2.57247986]
["bitfinex","ETHUSD",1761031002842,0.1,3887.6,3887.3,2.57245176]
["bitfinex","ETHUSD",1761031003737,0.1,3887.6,3887.1,2.70059479]
["bitfinex","ETHUSD",1761031003738,0.1,3887.6,3887.4,2.57235268]
["bitfinex","ETHUSD",1761031003955,0.1,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1761031004490,0.001,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1761031005190,0.001,3887.6,3887.5,3.66099992]
["bitfinex","ETHUSD",1761031006358,0.001,3887.6,3887.5,3.68672339]
["bitfinex","ETHUSD",1761031011178,0.001,3887.6,3887.5,3.66099992]
["bitfinex","ETHUSD",1761031011859,0.001,3887.6,3887.5,3.68672339]
["bitfinex","ETHUSD",1761031012564,0.001,3887.6,3887.5,3.66099992]
["bitfinex","ETHUSD",1761031014665,0.001,3887.6,3887.5,3.68672339]
["bitfinex","ETHUSD",1761031015491,0.001,3887.6,3887.5,3.21739992]
["bitfinex","ETHUSD",1761031016794,0.001,3887.6,3887.5,3.66099992]
["bitfinex","ETHUSD",1761031017387,0.001,3887.6,3887.5,3.21739992]
["bitfinex","ETHUSD",1761031017700,0.001,3887.6,3887.5,2.70034726]
["bitfinex","ETHUSD",1761031017901,0.1012,3887.6,3887.5,2.70034726]
["bitfinex","ETHUSD",1761031019274,0.001,3887.6,3887.5,2.70034726]
["bitfinex","ETHUSD",1761031020297,0.1012,3887.6,3887.5,2.70034726]
["bitfinex","ETHUSD",1761031020961,0.001,3887.6,3887.5,2.70034726]
["bitfinex","ETHUSD",1761031021167,0.001,3887.6,3887.5,7.29055098]
["bitfinex","ETHUSD",1761031021367,0.001,3887.6,3887.5,7.26482751]
["bitfinex","ETHUSD",1761031021602,0.001,3887.6,3887.5,7.77170751]
["bitfinex","ETHUSD",1761031021992,0.001,3887.6,3887.5,7.64370751]
["bitfinex","ETHUSD",1761031022184,0.001,3887.6,3887.5,7.77170751]
["bitfinex","ETHUSD",1761031022379,0.001,3888.4,3888.0,3.07889646]
["bitfinex","ETHUSD",1761031022584,0.001,3888.4,3888.0,12.850552]
["bitfinex","ETHUSD",1761031022878,0.001,3888.4,3888.0,12.95283184]
["bitfinex","ETHUSD",1761031023080,0.001,3888.4,3888.0,18.68027757]
["bitfinex","ETHUSD",1761031023279,0.001,3888.4,3888.0,20.40827757]
["bitfinex","ETHUSD",1761031023805,0.001,3888.4,3888.0,14.68083184]
["bitfinex","ETHUSD",1761031028005,0.001,3888.4,3888.0,14.78392103]
["bitfinex","ETHUSD",1761031028605,0.001,3889.3,3888.8,3.07836734]
["bitfinex","ETHUSD",1761031028772,0.001,3889.3,3888.8,12.09652794]
["bitfinex","ETHUSD",1761031028976,0.001,3889.3,3888.8,12.19881307]
["bitfinex","ETHUSD",1761031029377,0.001,3889.3,3888.8,12.64341307]
["bitfinex","ETHUSD",1761031029580,0.001,3889.3,3888.8,6.91596734]
["bitfinex","ETHUSD",1761031029796,0.001,3889.3,3888.8,13.59216687]
["bitfinex","ETHUSD",1761031034620,0.001,3889.3,3888.8,15.32016687]
["bitfinex","ETHUSD",1761031035404,0.001,3889.3,3888.8,21.0476126]
["bitfinex","ETHUSD",1761031035749,0.001,3889.3,3888.8,15.32016687]
["bitfinex","ETHUSD",1761031038033,0.001,3889.3,3888.8,15.31796687]
["bitfinex","ETHUSD",1761031044648,0.001,3889.3,3888.8,14.81108687]
["bitfinex","ETHUSD",1761031044852,0.001,3889.3,3888.8,15.31796687]
["bitfinex","ETHUSD",1761031048161,0.001,3889.3,3888.8,14.81108687]
["bitfinex","ETHUSD",1761031050355,0.001,3889.3,3888.8,15.31796687]
["bitfinex","ETHUSD",1761031050854,0.001,3889.3,3888.8,9.14812114]
["bitfinex","ETHUSD",1761031051029,0.099,3889.1,3888.8,7.56448734]
["bitfinex","ETHUSD",1761031051229,0.001,3889.3,3888.8,7.99408734]
["bitfinex","ETHUSD",1761031051539,0.001,3889.3,3888.8,8.50096734]
["bitfinex","ETHUSD",1761031053219,0.001,3889.3,3888.8,11.21496734]
["bitfinex","ETHUSD",1761031053422,0.001,3889.3,3888.8,11.31802891]
["bitfinex","ETHUSD",1761031053623,0.001,3889.3,3888.8,13.27973344]
["bitfinex","ETHUSD",1761031058367,0.001,3889.3,3888.8,19.00717917]
["bitfinex","ETHUSD",1761031058532,0.001,3889.3,3888.8,13.27973344]
["bitfinex","ETHUSD",1761031059464,0.001,3889.3,3888.8,19.00717917]
["bitfinex","ETHUSD",1761031060746,0.001,3889.3,3888.8,20.14004548]
["bitfinex","ETHUSD",1761031060949,0.001,3889.3,3888.8,20.26804548]
["bitfinex","ETHUSD",1761031062954,0.001,3889.3,3888.8,24.06804548]
["bitfinex","ETHUSD",1761031073925,0.001,3889.3,3888.8,23.63644548]
["bitfinex","ETHUSD",1761031074215,0.001,3889.3,3888.8,24.06604548]
["bitfinex","ETHUSD",1761031077326,0.001,3889.3,3889.2,2.57122287]
["bitfinex","ETHUSD",1761031077502,0.001,3889.3,3889.2,16.19824942]
["bitfinex","ETHUSD",1761031077812,0.001,3889.3,3889.2,16.7301372]
["bitfinex","ETHUSD",1761031077979,0.001,3889.3,3889.2,16.8882372]
["bitfinex","ETHUSD",1761031081527,0.1006,3889.3,3889.2,8.61232516]
["bitfinex","ETHUSD",1761031081703,0.1006,3889.3,3889.2,7.94734516]
["bitfinex","ETHUSD",1761031082607,0.1006,3889.3,3889.2,8.45422516]
["bitfinex","ETHUSD",1761031084648,0.1006,3889.3,3889.2,7.68922287]
["bitfinex","ETHUSD",1761031085358,0.1006,3889.3,3889.2,3.262]
["bitfinex","ETHUSD",1761031085522,0.1006,3889.3,3889.2,5.83322287]
["bitfinex","ETHUSD",1761031086045,0.1006,3889.3,3889.2,3.262]
["bitfinex","ETHUSD",1761031086360,0.1006,3889.3,3888.5,0.002]
["bitfinex","ETHUSD",1761031086536,0.079,3888.6,3888.5,2.57368574]
["bitfinex","ETHUSD",1761031086912,0.079,3888.6,3888.5,6.35023277]
["bitfinex","ETHUSD",1761031087114,0.001,3889.3,3889.2,2.57122287]
["bitfinex","ETHUSD",1761031087313,0.001,3889.3,3889.2,5.85893509]
["bitfinex","ETHUSD",1761031087549,0.001,3889.3,3889.2,6.34010287]
["bitfinex","ETHUSD",1761031088248,0.1002,3889.3,3889.2,5.83322287]
["bitfinex","ETHUSD",1761031088649,0.1002,3889.3,3889.2,6.34010287]
["bitfinex","ETHUSD",1761031088852,0.001,3889.3,3889.2,7.23124405]
["bitfinex","ETHUSD",1761031089935,0.1002,3889.3,3889.2,7.23124405]
["bitfinex","ETHUSD",1761031091357,0.1002,3889.3,3889.2,6.72436405]
["bitfinex","ETHUSD",1761031091945,0.001,3889.3,3889.2,7.23124405]
["bitfinex","ETHUSD",1761031092142,0.1002,3889.3,3889.2,7.23124405]
["bitfinex","ETHUSD",1761031092653,0.001,3889.3,3889.2,6.34010287]
["bitfinex","ETHUSD",1761031092852,0.1002,3889.3,3889.2,6.34010287]
["bitfinex","ETHUSD",1761031093429,0.001,3889.3,3889.2,6.34010287]
["bitfinex","ETHUSD",1761031095038,0.001,3889.3,3889.2,5.83322287]
["bitfinex","ETHUSD",1761031095435,0.001,3889.3,3889.2,6.46810287]
["bitfinex","ETHUSD",1761031095658,0.1002,3889.3,3889.2,8.05807525]
["bitfinex","ETHUSD",1761031096057,0.1002,3889.3,3889.2,6.46810287]
["bitfinex","ETHUSD",1761031096459,0.001,3889.3,3889.2,6.46810287]
["bitfinex","ETHUSD",1761031097981,0.1002,3889.3,3889.2,6.46810287]
["bitfinex","ETHUSD",1761031101545,0.1002,3889.3,3889.2,5.96122287]
["bitfinex","ETHUSD",1761031103669,0.001,3889.3,3889.2,5.96122287]
["bitfinex","ETHUSD",1761031104140,0.1002,3889.3,3889.2,5.96122287]
["bitfinex","ETHUSD",1761031106266,0.001,3889.3,3889.2,5.96122287]
["bitfinex","ETHUSD",1761031106569,0.001,3889.3,3889.2,7.06088682]
["bitfinex","ETHUSD",1761031109399,0.001,3889.3,3889.2,14.39269886]
["bitfinex","ETHUSD",1761031109614,0.001,3889.3,3889.2,13.92119886]
["bitfinex","ETHUSD",1761031110896,0.001,3889.3,3889.2,7.06088682]
["bitfinex","ETHUSD",1761031113062,0.001,3889.3,3889.2,8.78888682]
["bitfinex","ETHUSD",1761031118019,0.1002,3889.3,3889.2,8.78888682]
["bitfinex","ETHUSD",1761031118796,0.001,3889.3,3889.2,8.78888682]
["bitfinex","ETHUSD",1761031119111,0.001,3889.3,3889.2,7.06088682]
["bitfinex","ETHUSD",1761031119317,0.001,3889.3,3889.2,13.92119886]
["bitfinex","ETHUSD",1761031119519,0.1002,3889.3,3889.2,13.92119886]
["bitfinex","ETHUSD",1761031119693,0.001,3889.3,3889.2,13.92119886]
["bitfinex","ETHUSD",1761031120784,0.001,3889.3,3889.2,12.77973211]
["bitfinex","ETHUSD",1761031120984,0.1002,3889.3,3889.2,12.77973211]
["bitfinex","ETHUSD",1761031122121,0.1002,3889.3,3889.2,12.27285211]
["bitfinex","ETHUSD",1761031122323,0.1002,3889.3,3889.2,5.96122287]
["bitfinex","ETHUSD",1761031123190,0.1002,3889.3,3889.2,11.68006816]
["bitfinex","ETHUSD",1761031123607,0.001,3889.3,3889.2,11.68006816]
["bitfinex","ETHUSD",1761031124420,0.1002,3889.3,3889.2,5.96122287]
["bitfinex","ETHUSD",1761031125209,0.001,3889.3,3889.2,11.68006816]
["bitfinex","ETHUSD",1761031125824,0.1002,3889.3,3889.2,3.39]
["bitfinex","ETHUSD",1761031126010,0.001,3889.3,3889.2,5.96122287]
["bitfinex","ETHUSD",1761031126401,0.1002,3889.3,3889.2,5.96122287]
["bitfinex","ETHUSD",1761031127838,0.001,3889.3,3889.2,5.96122287]
["bitfinex","ETHUSD",1761031128130,0.001,3889.3,3889.2,13.61228243]
["bitfinex","ETHUSD",1761031128330,0.001,3889.3,3889.2,14.07048243]
["bitfinex","ETHUSD",1761031131732,0.001,3889.3,3889.2,19.78932772]
["bitfinex","ETHUSD",1761031132109,0.001,3889.3,3889.2,14.07048243]
["bitfinex","ETHUSD",1761031132315,0.001,3889.3,3889.2,19.78932772]
["bitfinex","ETHUSD",1761031132915,0.001,3889.3,3889.2,14.07048243]
["bitfinex","ETHUSD",1761031134631,0.001,3889.3,3889.2,19.78932772]
["bitfinex","ETHUSD",1761031135846,0.001,3889.3,3889.2,14.07048243]
["bitfinex","ETHUSD",1761031136215,0.001,3889.3,3889.2,13.61228243]
["bitfinex","ETHUSD",1761031136709,0.001,3889.3,3889.2,14.07048243]
["bitfinex","ETHUSD",1761031137317,0.001,3889.3,3889.2,13.61228243]
["bitfinex","ETHUSD",1761031137522,0.001,3889.3,3889.2,14.07048243]
["bitfinex","ETHUSD",1761031140147,0.001,3889.3,3889.2,13.61228243]
["bitfinex","ETHUSD",1761031140843,0.001,3889.3,3889.2,14.04608243]
["bitfinex","ETHUSD",1761031141143,0.001,3889.3,3889.2,21.49292772]
["bitfinex","ETHUSD",1761031141351,0.001,3889.3,3889.2,21.75012772]
["bitfinex","ETHUSD",1761031141533,0.001,3889.3,3889.2,25.55012772]
["bitfinex","ETHUSD",1761031141733,0.001,3889.7,3889.2,25.55012772]
["bitfinex","ETHUSD",1761031141942,0.001,3890.1,3890.0,4.80557408]
["bitfinex","ETHUSD",1761031142243,0.001,3890.1,3890.0,13.91341937]
["bitfinex","ETHUSD",1761031142443,0.001,3890.1,3890.0,14.34721937]
["bitfinex","ETHUSD",1761031143150,0.001,3890.1,3890.0,13.91341937]
["bitfinex","ETHUSD",1761031143834,0.001,3890.1,3890.0,14.34721937]
["bitfinex","ETHUSD",1761031144035,0.001,3890.1,3890.0,16.04932818]
["bitfinex","ETHUSD",1761031144716,0.001,3890.1,3890.0,15.54244818]
["bitfinex","ETHUSD",1761031146241,0.001,3890.1,3890.0,15.61552818]
["bitfinex","ETHUSD",1761031146824,0.001,3890.1,3890.0,16.04932818]
["bitfinex","ETHUSD",1761031148223,0.001,3890.1,3890.0,15.54244818]
["bitfinex","ETHUSD",1761031148417,0.001,3890.1,3890.0,16.04932818]
["bitfinex","ETHUSD",1761031149115,0.001,3890.1,3890.0,19.84932818]
["bitfinex","ETHUSD",1761031150152,0.001,3890.1,3890.0,25.56817347]
["bitfinex","ETHUSD",1761031150355,1e-08,3890.9,3890.8,3.07704551]
["bitfinex","ETHUSD",1761031150524,0.001,3891.3,3891.2,3.07678131]
["bitfinex","ETHUSD",1761031150854,0.001,3891.3,3891.2,13.80932561]
["bitfinex","ETHUSD",1761031151039,0.001,3891.3,3891.2,14.3204205]
["bitfinex","ETHUSD",1761031151355,1e-08,3892.9,3892.8,3.07572504]
["bitfinex","ETHUSD",1761031151524,1e-08,3892.9,3892.8,14.37272441]
["bitfinex","ETHUSD",1761031151724,1e-08,3892.9,3892.8,14.34703596]
["bitfinex","ETHUSD",1761031152449,1e-08,3892.9,3892.8,14.78083596]
["bitfinex","ETHUSD",1761031153117,1e-08,3892.9,3892.8,14.93603596]
["bitfinex","ETHUSD",1761031153319,1e-08,3892.9,3892.8,20.65488125]
["bitfinex","ETHUSD",1761031158273,1e-08,3892.9,3892.8,13.42989033]
["bitfinex","ETHUSD",1761031158431,1e-08,3892.9,3892.8,13.93677033]
["bitfinex","ETHUSD",1761031158840,1e-08,3892.9,3892.8,14.40257033]
["bitfinex","ETHUSD",1761031160026,1e-08,3892.9,3892.8,20.12141562]
["bitfinex","ETHUSD",1761031160253,1e-08,3892.9,3892.8,20.24941562]
["bitfinex","ETHUSD",1761031160435,1e-08,3892.9,3892.8,22.53125031]
["bitfinex","ETHUSD",1761031162325,0.00100001,3892.9,3892.8,22.53125031]
["bitfinex","ETHUSD",1761031162857,0.00100001,3892.9,3892.8,29.04525031]
["bitfinex","ETHUSD",1761031165029,0.00100001,3892.9,3892.8,20.14660502]
["bitfinex","ETHUSD",1761031165229,0.00100001,3892.9,3892.8,20.61240502]
["bitfinex","ETHUSD",1761031165766,0.00100001,3892.9,3892.8,20.14660502]
["bitfinex","ETHUSD",1761031166501,0.00100001,3892.9,3892.8,20.61240502]
["bitfinex","ETHUSD",1761031166999,0.00100001,3892.9,3892.8,26.33125031]
["bitfinex","ETHUSD",1761031167367,0.16370001,3892.9,3892.8,6.73387973]
["bitfinex","ETHUSD",1761031167572,0.26390001,3892.9,3892.8,7.55484504]
["bitfinex","ETHUSD",1761031167894,0.16370001,3892.9,3892.8,8.06172504]
["bitfinex","ETHUSD",1761031168098,0.00100001,3892.9,3892.8,8.06172504]
["bitfinex","ETHUSD",1761031170673,0.16420001,3892.9,3892.8,8.06172504]
["bitfinex","ETHUSD",1761031170864,0.16420001,3892.9,3892.8,6.33372504]
["bitfinex","ETHUSD",1761031171067,0.00100001,3892.9,3892.8,7.8122452]
["bitfinex","ETHUSD",1761031174486,0.00100001,3892.9,3892.8,7.91521762]
["bitfinex","ETHUSD",1761031174687,0.26230001,3892.9,3892.8,7.91521762]
["bitfinex","ETHUSD",1761031175083,0.00100001,3892.9,3892.8,7.91521762]
["bitfinex","ETHUSD",1761031175392,0.26390001,3892.9,3892.8,7.91521762]
["bitfinex","ETHUSD",1761031176306,0.26390001,3892.9,3892.8,6.43669746]
["bitfinex","ETHUSD",1761031176510,0.26390001,3892.9,3892.8,6.33372504]
["bitfinex","ETHUSD",1761031177406,0.26390001,3892.9,3892.8,6.46172504]
["bitfinex","ETHUSD",1761031178108,0.16490001,3892.9,3892.8,6.46172504]
["bitfinex","ETHUSD",1761031178612,0.26390001,3892.9,3892.8,5.95484504]
["bitfinex","ETHUSD",1761031179910,0.26390001,3892.9,3892.8,6.46372504]
["bitfinex","ETHUSD",1761031182178,0.26390001,3892.9,3892.8,5.95684504]
["bitfinex","ETHUSD",1761031182615,0.26390001,3892.9,3892.8,6.46372504]
["bitfinex","ETHUSD",1761031184193,0.26390001,3892.9,3892.8,5.95684504]
["bitfinex","ETHUSD",1761031186325,0.26390001,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1761031186614,0.26390001,3892.9,3892.8,2.57084504]
["bitfinex","ETHUSD",1761031187580,0.26390001,3892.9,3892.8,5.82884504]
["bitfinex","ETHUSD",1761031187780,0.26390001,3892.9,3892.8,5.95684504]
["bitfinex","ETHUSD",1761031188199,0.16490001,3892.9,3892.8,5.95684504]
["bitfinex","ETHUSD",1761031188610,0.00100001,3892.9,3892.8,5.95684504]
["bitfinex","ETHUSD",1761031188790,0.00100001,3892.9,3892.8,7.31630692]
["bitfinex","ETHUSD",1761031190808,0.00100001,3892.9,3892.8,14.6211081]
["bitfinex","ETHUSD",1761031191720,0.00100001,3892.9,3892.8,7.31630692]
["bitfinex","ETHUSD",1761031192625,0.00100001,3892.9,3892.8,7.77070692]
["bitfinex","ETHUSD",1761031194492,0.00100001,3892.9,3892.8,7.31630692]
["bitfinex","ETHUSD",1761031195817,0.00100001,3892.9,3892.8,14.1667081]
["bitfinex","ETHUSD",1761031196020,0.128,3894.6,3892.8,14.1667081]
["bitfinex","ETHUSD",1761031196021,0.10296182,3895.3,3893.0,2.714]
["bitfinex","ETHUSD",1761031196209,0.10296182,3895.3,3894.7,2.56759105]
["bitfinex","ETHUSD",1761031196537,9.58098884,3896.1,3895.0,2.56739409]
["bitfinex","ETHUSD",1761031196712,2.56675367,3896.0,3895.0,2.56739409]
["bitfinex","ETHUSD",1761031197112,9.58098974,3896.1,3895.0,2.56739409]
["bitfinex","ETHUSD",1761031197322,2.56675294,3896.0,3895.0,2.56739409]
["bitfinex","ETHUSD",1761031197527,1.728,3895.9,3895.0,2.56739409]
["bitfinex","ETHUSD",1761031197742,2.5668025,3895.9,3895.0,2.56739409]
["bitfinex","ETHUSD",1761031198134,0.1425,3895.1,3895.0,2.56739409]
["bitfinex","ETHUSD",1761031198443,0.1425,3895.1,3894.8,3.262]
["bitfinex","ETHUSD",1761031198623,0.001,3895.0,3894.8,3.262]
["bitfinex","ETHUSD",1761031199041,0.001,3895.0,3894.6,2.56764042]
["bitfinex","ETHUSD",1761031199215,0.001,3895.0,3894.6,5.82764042]
["bitfinex","ETHUSD",1761031199408,0.001,3895.0,3894.6,3.26]
["bitfinex","ETHUSD",1761031199607,0.001,3895.0,3894.4,2.56772505]
["bitfinex","ETHUSD",1761031199847,0.001,3895.0,3894.4,5.82772505]
["bitfinex","ETHUSD",1761031200030,0.001,3895.0,3894.5,2.56770429]
["bitfinex","ETHUSD",1761031200242,0.001,3895.0,3894.4,3.26]
["bitfinex","ETHUSD",1761031200545,2.56842301,3895.0,3894.0,2.56800729]
["bitfinex","ETHUSD",1761031200848,3.01125716,3894.9,3894.1,3.26]
["bitfinex","ETHUSD",1761031201043,0.4447923,3894.9,3894.1,3.26]
["bitfinex","ETHUSD",1761031201360,0.001,3894.8,3894.1,3.26]
["bitfinex","ETHUSD",1761031201663,0.001,3894.8,3894.6,2.56761334]
["bitfinex","ETHUSD",1761031202948,0.001,3894.8,3894.5,2.56771029]
["bitfinex","ETHUSD",1761031203560,0.001,3894.8,3894.6,2.56764726]
["bitfinex","ETHUSD",1761031204649,0.001,3894.8,3894.7,2.56759185]
["bitfinex","ETHUSD",1761031205093,6.85140118,3894.8,3893.1,1.59623497]
["bitfinex","ETHUSD",1761031205250,2.56771782,3894.6,3893.7,2.56822935]
["bitfinex","ETHUSD",1761031205581,2.56774482,3894.5,3893.6,3.259]
["bitfinex","ETHUSD",1761031205759,2.56774482,3894.5,3893.7,2.56825009]
["bitfinex","ETHUSD",1761031205958,0.128,3894.3,3893.7,2.69625009]
["bitfinex","ETHUSD",1761031206345,0.001,3894.2,3893.7,2.69625009]
["bitfinex","ETHUSD",1761031206768,0.001,3894.2,3893.7,0.128]
["bitfinex","ETHUSD",1761031207173,0.001,3894.2,3894.1,2.56798746]
["bitfinex","ETHUSD",1761031207546,0.001,3894.2,3894.0,2.56803929]
["bitfinex","ETHUSD",1761031208447,0.001,3894.2,3893.7,0.128]
["bitfinex","ETHUSD",1761031208650,0.001,3894.2,3893.8,2.56816696]
["bitfinex","ETHUSD",1761031208870,0.001,3894.2,3893.9,2.56807372]
["bitfinex","ETHUSD",1761031209079,0.001,3894.2,3894.0,2.56804953]
["bitfinex","ETHUSD",1761031209281,0.001,3894.2,3893.7,0.128]
["bitfinex","ETHUSD",1761031209282,0.128,3894.3,3894.1,2.56798746]
["bitfinex","ETHUSD",1761031209507,0.128,3894.7,3894.5,2.56771171]
["bitfinex","ETHUSD",1761031209686,0.129,3894.7,3894.2,2.56792152]
["bitfinex","ETHUSD",1761031209851,0.129,3894.7,3894.5,2.56771408]
["bitfinex","ETHUSD",1761031210052,0.128,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1761031210371,0.1415,3895.1,3894.9,2.56744213]
["bitfinex","ETHUSD",1761031210691,0.001,3895.0,3894.9,2.56746001]
["bitfinex","ETHUSD",1761031213568,0.1415,3895.1,3894.9,2.56746001]
["bitfinex","ETHUSD",1761031213772,0.40273634,3896.9,3895.2,0.50688]
["bitfinex","ETHUSD",1761031213983,0.1411,3896.3,3895.4,0.50688]
["bitfinex","ETHUSD",1761031214167,0.1411,3896.6,3896.0,2.56673511]
["bitfinex","ETHUSD",1761031214572,0.1637,3896.4,3896.3,2.56649009]
["bitfinex","ETHUSD",1761031216006,0.1637,3896.4,3895.9,2.56675012]
["bitfinex","ETHUSD",1761031216007,0.305,3896.4,3895.9,2.56675012]
["bitfinex","ETHUSD",1761031216206,0.305,3896.4,3895.8,3.266]
["bitfinex","ETHUSD",1761031216424,0.1413,3896.3,3895.8,5.83286582]
["bitfinex","ETHUSD",1761031216603,0.1413,3896.3,3895.8,3.266]
["bitfinex","ETHUSD",1761031216910,0.1413,3896.3,3892.8,3.42341287]
["bitfinex","ETHUSD",1761031217076,0.1413,3896.3,3894.4,0.4646]
["bitfinex","ETHUSD",1761031217280,0.1637,3896.4,3895.7,2.56687702]
["bitfinex","ETHUSD",1761031217585,0.1637,3896.4,3895.9,2.56676901]
["bitfinex","ETHUSD",1761031218005,0.1413,3896.3,3895.8,2.56685775]
["bitfinex","ETHUSD",1761031218823,0.1413,3896.3,3895.9,2.56679866]
["bitfinex","ETHUSD",1761031219820,0.1637,3896.4,3896.0,2.56670005]
["bitfinex","ETHUSD",1761031220015,0.1637,3896.4,3895.7,5.83392656]
["bitfinex","ETHUSD",1761031220216,0.305,3896.4,3895.7,3.267]
["bitfinex","ETHUSD",1761031220416,0.305,3896.4,3895.9,2.56677112]
["bitfinex","ETHUSD",1761031220724,0.1413,3896.3,3895.9,2.56677112]
["bitfinex","ETHUSD",1761031221097,0.1413,3896.3,3896.0,2.56671421]
["bitfinex","ETHUSD",1761031221499,0.1413,3896.3,3895.9,2.56678246]
["bitfinex","ETHUSD",1761031222113,0.1413,3896.3,3896.0,2.56671569]
["bitfinex","ETHUSD",1761031222509,0.1637,3896.4,3896.0,2.56671569]
["bitfinex","ETHUSD",1761031222714,0.305,3896.4,3896.0,2.56671569]
["bitfinex","ETHUSD",1761031223211,0.305,3896.4,3895.9,2.56674246]
["bitfinex","ETHUSD",1761031223924,0.305,3896.4,3896.1,0.128]
["bitfinex","ETHUSD",1761031224113,0.1413,3896.3,3896.1,0.128]
["bitfinex","ETHUSD",1761031224434,0.305,3896.4,3896.1,0.128]
["bitfinex","ETHUSD",1761031224600,0.1637,3896.4,3896.2,2.56659747]
["bitfinex","ETHUSD",1761031224996,0.1637,3896.4,3896.1,2.69465972]
["bitfinex","ETHUSD",1761031225200,0.1637,3896.4,3896.1,0.128]
["bitfinex","ETHUSD",1761031225431,0.305,3896.4,3896.1,0.128]
["bitfinex","ETHUSD",1761031226239,0.1637,3896.4,3896.1,0.128]
["bitfinex","ETHUSD",1761031226733,0.305,3896.4,3896.1,0.128]
["bitfinex","ETHUSD",1761031227237,0.1413,3896.3,3896.1,0.128]
["bitfinex","ETHUSD",1761031227952,0.297,3896.4,3896.1,0.128]
["bitfinex","ETHUSD",1761031228104,0.1637,3896.4,3896.1,0.128]
["bitfinex","ETHUSD",1761031228655,0.1413,3896.3,3896.1,0.128]
["bitfinex","ETHUSD",1761031229564,2.70788437,3896.3,3895.5,2.56706159]
["bitfinex","ETHUSD",1761031229710,2.56673048,3896.1,3895.5,3.262]
["bitfinex","ETHUSD",1761031230041,0.1413,3896.2,3895.2,3.262]
["bitfinex","ETHUSD",1761031230335,0.1413,3896.3,3895.4,2.56710773]
["bitfinex","ETHUSD",1761031230640,0.1413,3896.3,3895.6,2.56699592]
["bitfinex","ETHUSD",1761031230641,0.6133513,3896.2,3895.6,2.56699592]
["bitfinex","ETHUSD",1761031230828,0.6133513,3896.2,3895.5,2.56704822]
["bitfinex","ETHUSD",1761031231008,0.1413,3896.1,3895.5,2.56704822]
["bitfinex","ETHUSD",1761031231539,0.1413,3896.1,3895.6,2.56699656]
["bitfinex","ETHUSD",1761031231944,0.1413,3896.1,3895.3,2.56718193]
["bitfinex","ETHUSD",1761031231945,0.1413,3896.1,3895.5,2.56704319]
["bitfinex","ETHUSD",1761031232142,0.81598466,3896.1,3895.5,2.56704319]
["bitfinex","ETHUSD",1761031232508,2.70808806,3896.0,3895.2,3.262]
["bitfinex","ETHUSD",1761031232933,0.1413,3895.9,3895.2,3.262]
["bitfinex","ETHUSD",1761031233354,2.7081148,3895.9,3895.2,3.262]
["bitfinex","ETHUSD",1761031233755,0.1413,3895.8,3895.2,3.262]
["bitfinex","ETHUSD",1761031234068,3.30312532,3895.8,3895.2,3.262]
["bitfinex","ETHUSD",1761031234634,0.1413,3895.7,3895.2,3.262]
["bitfinex","ETHUSD",1761031235160,0.67468466,3896.1,3895.5,2.56705721]
["bitfinex","ETHUSD",1761031235328,0.67468466,3896.1,3895.6,2.56696527]
["bitfinex","ETHUSD",1761031236456,0.1413,3896.0,3895.3,2.56719636]
["bitfinex","ETHUSD",1761031236661,0.33826352,3895.9,3895.3,2.56719636]
["bitfinex","ETHUSD",1761031236957,0.33826352,3895.9,3895.2,3.262]
["bitfinex","ETHUSD",1761031237261,0.1413,3895.8,3895.2,3.262]
["bitfinex","ETHUSD",1761031237960,2.70817936,3895.8,3895.2,3.262]
["bitfinex","ETHUSD",1761031238160,0.1413,3895.8,3895.2,3.262]
["bitfinex","ETHUSD",1761031238358,2.56674914,3896.0,3895.2,5.82921629]
["bitfinex","ETHUSD",1761031238572,3.03226645,3895.9,3895.2,3.262]
["bitfinex","ETHUSD",1761031238959,0.1413,3895.8,3895.2,3.262]
["bitfinex","ETHUSD",1761031239675,0.128,3895.6,3895.2,5.82925033]
["bitfinex","ETHUSD",1761031240035,0.128,3895.6,3895.0,2.56737857]
["bitfinex","ETHUSD",1761031240240,0.1413,3895.5,3895.0,2.56737857]
["bitfinex","ETHUSD",1761031240460,0.128,3895.6,3894.9,0.128]
["bitfinex","ETHUSD",1761031240666,0.128,3895.6,3894.9,2.69545169]
["bitfinex","ETHUSD",1761031240874,0.128,3895.6,3895.0,2.56739409]
["bitfinex","ETHUSD",1761031241473,0.128,3895.6,3895.1,2.5672765]
["bitfinex","ETHUSD",1761031241844,0.2693,3895.6,3895.0,2.56738514]
["bitfinex","ETHUSD",1761031242479,0.2693,3895.6,3895.1,2.56729398]
["bitfinex","ETHUSD",1761031242680,0.2693,3895.6,3894.9,2.69545477]
["bitfinex","ETHUSD",1761031242984,0.91162556,3895.6,3895.1,2.56732148]
["bitfinex","ETHUSD",1761031244448,0.91162556,3895.6,3895.2,2.56724608]
["bitfinex","ETHUSD",1761031245185,0.91162556,3895.6,3895.1,2.5673082]
["bitfinex","ETHUSD",1761031246101,0.91162556,3895.6,3894.9,0.128]
["bitfinex","ETHUSD",1761031246296,0.128,3895.6,3894.9,0.128]
["bitfinex","ETHUSD",1761031246487,0.128,3895.6,3895.4,2.56711638]
["bitfinex","ETHUSD",1761031246945,0.128,3895.6,3895.5,2.56706456]
["bitfinex","ETHUSD",1761031247153,0.001,3896.3,3895.9,2.56679069]
["bitfinex","ETHUSD",1761031247154,0.128,3896.1,3895.9,2.56679069]
["bitfinex","ETHUSD",1761031247861,0.128,3896.1,3895.7,2.56693043]
["bitfinex","ETHUSD",1761031248057,0.128,3896.1,3896.0,2.56673511]
["bitfinex","ETHUSD",1761031248460,0.001,3896.3,3895.8,3.16461639]
["bitfinex","ETHUSD",1761031248692,0.1423,3896.3,3895.8,0.128]
["bitfinex","ETHUSD",1761031248897,0.1423,3896.3,3895.8,2.69481027]
["bitfinex","ETHUSD",1761031249058,0.80063437,3896.3,3895.8,2.56685684]
["bitfinex","ETHUSD",1761031249399,0.128,3896.2,3895.8,2.56685684]
["bitfinex","ETHUSD",1761031249986,0.1413,3896.1,3895.6,3.392]
["bitfinex","ETHUSD",1761031250880,0.1413,3896.1,3895.6,5.9589852]
["bitfinex","ETHUSD",1761031251081,0.128,3896.2,3895.7,2.56691546]
["bitfinex","ETHUSD",1761031251292,0.128,3896.2,3895.8,2.56685832]
["bitfinex","ETHUSD",1761031251597,0.128,3896.2,3896.1,2.56666923]
["bitfinex","ETHUSD",1761031251798,0.001,3896.3,3896.1,2.56666923]
["bitfinex","ETHUSD",1761031252011,0.001,3896.3,3896.1,3.03646923]
["bitfinex","ETHUSD",1761031252310,0.001,3896.3,3896.2,2.56660335]
["bitfinex","ETHUSD",1761031252508,0.001,3896.3,3896.2,3.26940335]
["bitfinex","ETHUSD",1761031252689,0.001,3896.3,3896.2,0.7028]
["bitfinex","ETHUSD",1761031252895,0.001,3896.3,3896.2,0.233]
["bitfinex","ETHUSD",1761031253097,0.001,3896.3,3896.0,3.267]
["bitfinex","ETHUSD",1761031253267,0.001,3896.3,3896.1,2.56665354]
["bitfinex","ETHUSD",1761031253595,0.001,3896.3,3896.0,5.83368739]
["bitfinex","ETHUSD",1761031253797,0.001,3896.3,3896.0,3.267]
["bitfinex","ETHUSD",1761031254680,0.001,3896.3,3896.0,5.8337328]
["bitfinex","ETHUSD",1761031255470,0.001,3896.3,3896.0,3.267]
["bitfinex","ETHUSD",1761031255902,0.1425,3896.3,3896.0,3.267]
["bitfinex","ETHUSD",1761031256406,0.001,3896.3,3896.0,5.83373257]
["bitfinex","ETHUSD",1761031256790,0.001,3896.3,3896.0,3.267]
["bitfinex","ETHUSD",1761031257713,0.001,3896.3,3896.0,5.83371321]
["bitfinex","ETHUSD",1761031258713,0.001,3896.3,3896.0,3.267]
["bitfinex","ETHUSD",1761031259645,0.001,3896.3,3895.9,0.128]
["bitfinex","ETHUSD",1761031259646,0.1425,3896.3,3895.9,0.128]
["bitfinex","ETHUSD",1761031259811,0.1425,3896.3,3895.4,0.4698]
["bitfinex","ETHUSD",1761031259812,0.1425,3896.3,3895.7,3.265]
["bitfinex","ETHUSD",1761031260010,0.2705,3896.3,3895.7,3.265]
["bitfinex","ETHUSD",1761031260178,0.2705,3896.3,3895.7,5.83192587]
["bitfinex","ETHUSD",1761031260382,0.2705,3896.3,3895.7,3.265]
["bitfinex","ETHUSD",1761031261125,0.1415,3896.2,3895.7,3.265]
["bitfinex","ETHUSD",1761031261313,0.129,3896.3,3895.7,3.265]
["bitfinex","ETHUSD",1761031262786,0.2705,3896.3,3895.7,3.265]
["bitfinex","ETHUSD",1761031264635,2.83703858,3896.3,3895.7,3.265]
["bitfinex","ETHUSD",1761031266705,5.70197409,3896.1,3895.2,2.56719885]
["bitfinex","ETHUSD",1761031266925,0.128,3895.9,3895.2,5.95819885]
["bitfinex","ETHUSD",1761031267531,0.2695,3895.9,3895.2,0.128]
["bitfinex","ETHUSD",1761031267832,0.128,3895.6,3895.2,3.262]
["bitfinex","ETHUSD",1761031268135,0.1415,3896.0,3895.2,0.226]
["bitfinex","ETHUSD",1761031268340,0.128,3895.3,3895.2,0.226]
["bitfinex","ETHUSD",1761031268540,0.128,3895.3,3895.2,2.79326227]
["bitfinex","ETHUSD",1761031268714,0.128,3895.8,3895.2,3.23154396]
["bitfinex","ETHUSD",1761031268906,0.128,3895.8,3895.3,3.00549436]
["bitfinex","ETHUSD",1761031269214,0.128,3895.8,3895.4,2.56711613]
["bitfinex","ETHUSD",1761031269414,0.128,3895.8,3895.4,3.00541613]
["bitfinex","ETHUSD",1761031269934,0.128,3895.8,3895.4,0.4383]
["bitfinex","ETHUSD",1761031270231,0.128,3895.8,3895.3,2.56719338]
["bitfinex","ETHUSD",1761031270743,0.128,3895.8,3895.4,0.4383]
["bitfinex","ETHUSD",1761031271316,0.128,3895.8,3895.2,2.79324127]
["bitfinex","ETHUSD",1761031271517,0.128,3895.8,3895.3,2.56718748]
["bitfinex","ETHUSD",1761031271923,0.128,3895.8,3895.3,3.00548748]
["bitfinex","ETHUSD",1761031272164,0.128,3895.8,3895.3,2.56718748]
["bitfinex","ETHUSD",1761031272448,0.128,3895.8,3895.3,3.00548748]
["bitfinex","ETHUSD",1761031272635,0.128,3895.8,3895.4,2.56712074]
["bitfinex","ETHUSD",1761031272942,0.128,3895.8,3895.4,3.00542074]
["bitfinex","ETHUSD",1761031273545,0.128,3895.8,3895.4,0.4383]
["bitfinex","ETHUSD",1761031273717,0.128,3895.8,3895.4,3.00542646]
["bitfinex","ETHUSD",1761031275048,0.128,3895.8,3895.5,3.00531345]
["bitfinex","ETHUSD",1761031275745,0.128,3895.8,3895.6,0.4383]
["bitfinex","ETHUSD",1761031276453,0.128,3895.8,3895.6,2.56697971]
["bitfinex","ETHUSD",1761031276654,0.128,3895.8,3895.6,3.00527971]
["bitfinex","ETHUSD",1761031279798,0.128,3895.8,3895.4,5.82707324]
["bitfinex","ETHUSD",1761031279972,0.128,3896.2,3895.7,0.4424]
["bitfinex","ETHUSD",1761031280371,0.128,3896.2,3895.7,3.00931345]
["bitfinex","ETHUSD",1761031280897,0.128,3896.2,3895.8,0.4424]
["bitfinex","ETHUSD",1761031283210,0.128,3896.2,3895.7,2.566932]
["bitfinex","ETHUSD",1761031283512,0.128,3896.2,3895.6,2.56698832]
["bitfinex","ETHUSD",1761031284008,0.128,3896.2,3895.6,3.00938832]
["bitfinex","ETHUSD",1761031284212,0.128,3896.2,3895.6,2.56698832]
["bitfinex","ETHUSD",1761031284712,0.128,3896.2,3895.5,0.5704]
["bitfinex","ETHUSD",1761031284713,0.128,3895.9,3895.4,3.258]
["bitfinex","ETHUSD",1761031285609,0.128,3895.9,3895.4,3.7004]
["bitfinex","ETHUSD",1761031286522,0.128,3895.9,3895.4,6.26752961]
["bitfinex","ETHUSD",1761031286930,0.128,3895.9,3895.5,0.4424]
["bitfinex","ETHUSD",1761031287229,0.128,3895.9,3895.4,3.258]
["bitfinex","ETHUSD",1761031287791,0.227,3895.9,3895.4,3.258]
["bitfinex","ETHUSD",1761031288399,0.89682223,3895.9,3895.2,2.69524409]
["bitfinex","ETHUSD",1761031288608,0.099,3895.8,3895.2,0.128]
["bitfinex","ETHUSD",1761031289007,5.70197409,3895.8,3895.2,0.128]
["bitfinex","ETHUSD",1761031289218,4.05582223,3895.9,3895.2,0.128]
["bitfinex","ETHUSD",1761031289428,4.05582223,3895.9,3895.3,0.4424]
["bitfinex","ETHUSD",1761031289591,4.05582223,3895.9,3895.3,3.00958469]
["bitfinex","ETHUSD",1761031289919,4.05582223,3895.9,3895.2,2.69526053]
["bitfinex","ETHUSD",1761031290126,0.9125841,3895.8,3895.2,2.69526053]
["bitfinex","ETHUSD",1761031290623,0.9125841,3895.8,3895.3,2.56718309]
["bitfinex","ETHUSD",1761031293488,0.9125841,3895.8,3895.2,2.69524146]
["bitfinex","ETHUSD",1761031293694,1.0115841,3895.8,3895.3,2.56718459]
["bitfinex","ETHUSD",1761031294422,0.9125841,3895.8,3895.3,2.56718459]
["bitfinex","ETHUSD",1761031297021,0.9125841,3895.8,3895.2,0.128]
["bitfinex","ETHUSD",1761031297230,0.43975841,3895.7,3895.2,2.69526036]
["bitfinex","ETHUSD",1761031297534,3.386,3895.9,3895.3,0.4433]
["bitfinex","ETHUSD",1761031297720,3.386,3895.9,3895.3,3.01049311]
["bitfinex","ETHUSD",1761031297902,3.386,3895.9,3895.4,2.56711819]
["bitfinex","ETHUSD",1761031298404,3.386,3895.9,3895.4,3.01041819]
["bitfinex","ETHUSD",1761031298810,3.386,3895.9,3895.2,0.128]
["bitfinex","ETHUSD",1761031299130,3.386,3895.9,3895.5,3.01031528]
["bitfinex","ETHUSD",1761031301011,3.386,3895.9,3895.5,2.56701528]
["bitfinex","ETHUSD",1761031301302,3.386,3895.9,3895.6,0.4433]
["bitfinex","ETHUSD",1761031303611,3.386,3895.9,3895.5,2.56701528]
["bitfinex","ETHUSD",1761031303810,3.387,3895.9,3895.5,3.01031528]
["bitfinex","ETHUSD",1761031304824,3.387,3895.9,3895.5,2.56701528]
["bitfinex","ETHUSD",1761031305020,3.387,3895.9,3895.6,3.01027329]
["bitfinex","ETHUSD",1761031305236,3.387,3895.9,3895.6,0.4433]
["bitfinex","ETHUSD",1761031305433,3.387,3895.9,3895.7,0.4433]
["bitfinex","ETHUSD",1761031306534,0.129,3895.9,3895.7,0.4433]
["bitfinex","ETHUSD",1761031306844,0.001,3895.9,3895.8,2.56686688]
["bitfinex","ETHUSD",1761031307144,0.001,3895.9,3895.8,0.4433]
["bitfinex","ETHUSD",1761031310041,0.001,3895.9,3895.8,3.01016688]
["bitfinex","ETHUSD",1761031310347,0.001,3895.9,3895.8,3.89367815]
["bitfinex","ETHUSD",1761031311118,0.001,3895.9,3895.8,2.56686688]
["bitfinex","ETHUSD",1761031311323,0.001,3895.9,3895.8,3.01016688]
["bitfinex","ETHUSD",1761031314236,0.001,3895.9,3895.8,6.39516688]
["bitfinex","ETHUSD",1761031317332,0.001,3895.9,3895.8,6.90204688]
["bitfinex","ETHUSD",1761031317540,0.001,3895.9,3895.8,6.39516688]
["bitfinex","ETHUSD",1761031317835,0.001,3895.9,3895.8,7.3942854]
["bitfinex","ETHUSD",1761031319430,0.001,3895.9,3895.8,7.9011654]
["bitfinex","ETHUSD",1761031320945,0.001,3895.9,3895.8,9.5011654]
["bitfinex","ETHUSD",1761031321287,1e-08,3896.6,3896.5,0.2339]
["bitfinex","ETHUSD",1761031321433,2.56420425,3899.9,3896.5,0.2339]
["bitfinex","ETHUSD",1761031321434,6.84374898,3899.7,3896.8,0.50688]
["bitfinex","ETHUSD",1761031321637,2.56461362,3899.3,3897.7,0.50688]
["bitfinex","ETHUSD",1761031321835,2.56461362,3899.3,3897.4,6.84374898]
["bitfinex","ETHUSD",1761031321836,0.1428,3899.1,3897.8,3.9385]
["bitfinex","ETHUSD",1761031322259,0.1428,3899.7,3898.0,0.50688]
["bitfinex","ETHUSD",1761031322458,0.1428,3899.7,3898.4,2.56510389]
["bitfinex","ETHUSD",1761031322459,2.56446248,3899.5,3898.4,2.56510389]
["bitfinex","ETHUSD",1761031322788,0.27072625,3899.4,3898.6,2.56502243]
["bitfinex","ETHUSD",1761031323137,0.27072625,3899.4,3898.7,2.56495621]
["bitfinex","ETHUSD",1761031323339,0.27072625,3899.4,3898.6,2.56501183]
["bitfinex","ETHUSD",1761031323541,0.27072625,3899.4,3898.7,2.56492635]
["bitfinex","ETHUSD",1761031323738,0.27072625,3899.4,3898.6,3.01260615]
["bitfinex","ETHUSD",1761031323944,1.99872625,3899.4,3898.6,0.4476]
["bitfinex","ETHUSD",1761031324147,0.47060005,3899.3,3898.6,0.4476]
["bitfinex","ETHUSD",1761031324375,0.47060005,3899.3,3898.6,3.01260602]
["bitfinex","ETHUSD",1761031324540,0.47060005,3899.3,3898.6,0.4476]
["bitfinex","ETHUSD",1761031325690,0.47060005,3899.3,3898.5,3.257]
["bitfinex","ETHUSD",1761031325860,2.564706,3899.1,3898.5,3.257]
["bitfinex","ETHUSD",1761031326055,0.47060005,3899.3,3898.5,3.257]
["bitfinex","ETHUSD",1761031326056,0.30353061,3899.0,3898.5,3.257]
["bitfinex","ETHUSD",1761031326260,6.84374898,3898.9,3897.9,0.77130042]
["bitfinex","ETHUSD",1761031326458,9.55142689,3898.9,3898.0,0.4476]
["bitfinex","ETHUSD",1761031326679,2.86829368,3899.0,3898.0,3.01297359]
["bitfinex","ETHUSD",1761031327043,0.30353061,3899.0,3898.1,0.4476]
["bitfinex","ETHUSD",1761031327285,0.47060005,3899.3,3898.3,2.56520174]
["bitfinex","ETHUSD",1761031327584,1.728,3899.2,3898.3,5.82120174]
["bitfinex","ETHUSD",1761031327785,0.47060005,3899.3,3898.4,0.4476]
["bitfinex","ETHUSD",1761031327956,0.27072625,3899.4,3898.8,2.56488159]
["bitfinex","ETHUSD",1761031328151,0.27072625,3899.4,3898.4,0.47325154]
["bitfinex","ETHUSD",1761031328152,2.70691047,3900.0,3898.9,2.56477521]
["bitfinex","ETHUSD",1761031328352,2.56449805,3899.4,3898.5,0.4476]
["bitfinex","ETHUSD",1761031328846,4.43511452,3899.7,3898.5,0.4476]
["bitfinex","ETHUSD",1761031329052,5.0635366,3899.8,3898.7,2.56495237]
["bitfinex","ETHUSD",1761031329285,2.56441175,3899.6,3898.7,2.56495237]
["bitfinex","ETHUSD",1761031329589,0.76279484,3899.5,3898.7,0.4476]
["bitfinex","ETHUSD",1761031329886,2.56453778,3899.4,3898.7,0.4476]
["bitfinex","ETHUSD",1761031330285,0.90559484,3899.5,3898.4,0.4476]
["bitfinex","ETHUSD",1761031330477,2.56456287,3899.3,3898.4,3.01273583]
["bitfinex","ETHUSD",1761031330656,0.1428,3899.5,3898.4,0.4476]
["bitfinex","ETHUSD",1761031330856,0.128,3899.4,3898.7,0.128]
["bitfinex","ETHUSD",1761031331068,2.6925052,3899.4,3898.7,0.128]
["bitfinex","ETHUSD",1761031332752,0.128,3899.4,3898.7,0.128]
["bitfinex","ETHUSD",1761031332954,0.128,3899.4,3898.8,0.4476]
["bitfinex","ETHUSD",1761031333192,0.47436878,3899.4,3898.8,0.4476]
["bitfinex","ETHUSD",1761031333501,3.03887573,3899.4,3898.8,0.4476]
["bitfinex","ETHUSD",1761031333700,3.03888604,3899.4,3898.8,0.4476]
["bitfinex","ETHUSD",1761031334001,2.56458947,3899.3,3898.7,0.128]
["bitfinex","ETHUSD",1761031334296,0.47436878,3899.4,3898.7,0.128]
["bitfinex","ETHUSD",1761031334599,0.30387438,3899.3,3898.7,0.5756]
["bitfinex","ETHUSD",1761031335068,0.30387438,3899.3,3898.7,0.128]
["bitfinex","ETHUSD",1761031335270,2.86849342,3899.3,3898.7,0.128]
["bitfinex","ETHUSD",1761031335492,2.56468959,3899.2,3898.7,0.128]
["bitfinex","ETHUSD",1761031335858,0.44667438,3899.3,3898.8,0.4476]
["bitfinex","ETHUSD",1761031335859,0.30387438,3899.3,3898.8,0.4476]
["bitfinex","ETHUSD",1761031336159,0.31391827,3899.2,3898.8,0.4476]
["bitfinex","ETHUSD",1761031336595,1.856,3899.5,3898.9,0.3583]
["bitfinex","ETHUSD",1761031336765,1.856,3899.5,3898.9,0.8136]
["bitfinex","ETHUSD",1761031337595,0.128,3899.5,3898.9,0.8136]
["bitfinex","ETHUSD",1761031337960,2.692457,3899.5,3898.9,0.8136]
["bitfinex","ETHUSD",1761031338489,0.001,3899.3,3898.9,0.8136]
["bitfinex","ETHUSD",1761031338900,0.001,3899.3,3899.0,0.4553]
["bitfinex","ETHUSD",1761031339262,0.001,3899.3,3899.2,0.128]
["bitfinex","ETHUSD",1761031339598,0.001,3899.3,3898.7,0.77120921]
["bitfinex","ETHUSD",1761031339819,0.001,3899.3,3898.7,0.4553]
["bitfinex","ETHUSD",1761031340116,2.56472068,3899.1,3898.5,3.255]
["bitfinex","ETHUSD",1761031340316,4.29328654,3898.2,3898.1,0.77127662]
["bitfinex","ETHUSD",1761031340807,4.29328654,3898.2,3897.3,1.5703]
["bitfinex","ETHUSD",1761031341020,2.49951663,3898.3,3897.4,0.4553]
["bitfinex","ETHUSD",1761031341316,2.49951663,3898.3,3896.6,0.002]
["bitfinex","ETHUSD",1761031341317,0.77151663,3898.3,3897.1,0.4553]
["bitfinex","ETHUSD",1761031341479,1.728,3897.6,3897.1,0.4553]
["bitfinex","ETHUSD",1761031341806,2.56568992,3897.6,3896.9,3.256]
["bitfinex","ETHUSD",1761031342008,2.56583924,3897.4,3896.9,3.256]
["bitfinex","ETHUSD",1761031342176,1.827,3897.6,3896.6,0.002]
["bitfinex","ETHUSD",1761031342386,0.2718,3897.5,3896.6,0.002]
["bitfinex","ETHUSD",1761031342717,2.56619642,3896.9,3896.6,0.002]
["bitfinex","ETHUSD",1761031343213,2.72769642,3896.9,3896.6,0.002]
["bitfinex","ETHUSD",1761031344793,2.56627402,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1761031346640,2.5662263,3896.8,3896.6,0.002]
["bitfinex","ETHUSD",1761031347326,1.8895,3896.9,3896.6,0.002]
["bitfinex","ETHUSD",1761031347496,1.728,3896.9,3896.6,0.4573]
["bitfinex","ETHUSD",1761031347698,2.56563155,3897.7,3896.6,0.4573]
["bitfinex","ETHUSD",1761031348009,3.257,3897.4,3896.6,0.002]
["bitfinex","ETHUSD",1761031348215,1.0273549,3897.3,3896.6,0.002]
["bitfinex","ETHUSD",1761031348527,2.56601274,3897.1,3896.6,0.002]
["bitfinex","ETHUSD",1761031348703,3.259,3897.0,3896.6,0.002]
["bitfinex","ETHUSD",1761031349310,3.259,3897.0,3896.7,0.4553]
["bitfinex","ETHUSD",1761031349626,3.387,3897.0,3896.7,0.4553]
["bitfinex","ETHUSD",1761031349834,3.387,3897.0,3896.6,0.002]
["bitfinex","ETHUSD",1761031350037,3.387,3897.0,3896.6,0.4573]
["bitfinex","ETHUSD",1761031350227,0.128,3897.0,3896.6,0.4573]
["bitfinex","ETHUSD",1761031351322,0.1728,3897.5,3896.9,0.128]
["bitfinex","ETHUSD",1761031351524,4.987,3897.4,3896.9,0.128]
["bitfinex","ETHUSD",1761031351741,1.728,3897.3,3896.9,0.5826]
["bitfinex","ETHUSD",1761031352256,1.728,3897.3,3896.9,0.128]
["bitfinex","ETHUSD",1761031352545,0.1008,3897.2,3896.6,0.002]
["bitfinex","ETHUSD",1761031352710,0.2288,3897.2,3896.6,0.002]
["bitfinex","ETHUSD",1761031352911,2.56612203,3897.0,3896.6,0.002]
["bitfinex","ETHUSD",1761031353509,5.82412203,3897.0,3896.6,0.002]
["bitfinex","ETHUSD",1761031354948,3.258,3897.0,3896.6,0.002]
["bitfinex","ETHUSD",1761031355124,3.258,3897.0,3896.6,0.4566]
["bitfinex","ETHUSD",1761031355729,0.128,3896.9,3896.6,0.4566]
["bitfinex","ETHUSD",1761031355912,3.258,3896.9,3896.6,0.4566]
["bitfinex","ETHUSD",1761031356216,3.258,3896.9,3896.6,0.002]
["bitfinex","ETHUSD",1761031358763,3.258,3896.9,3896.6,0.4566]
["bitfinex","ETHUSD",1761031359130,3.258,3896.9,3896.6,0.002]
["bitfinex","ETHUSD",1761031359334,0.0552,3896.8,3896.6,0.002]
["bitfinex","ETHUSD",1761031359534,0.1832,3896.8,3896.6,0.002]
["bitfinex","ETHUSD",1761031359763,0.128,3896.8,3896.6,0.002]
["bitfinex","ETHUSD",1761031359961,2.69420864,3896.8,3896.6,0.002]
["bitfinex","ETHUSD",1761031360837,0.128,3896.8,3896.6,0.002]
["bitfinex","ETHUSD",1761031361945,2.69420872,3896.8,3896.6,0.002]
["bitfinex","ETHUSD",1761031362694,2.56627402,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1761031362966,9.509023,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1761031363131,11.237023,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1761031363333,11.367023,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1761031364773,10.2268461,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1761031367361,15.93041818,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1761031368379,10.2268461,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1761031371588,13.4838461,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1761031372485,13.2548461,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1761031375894,4.985,3896.7,3896.6,0.4566]
["bitfinex","ETHUSD",1761031376464,3.257,3896.7,3896.6,0.4566]
["bitfinex","ETHUSD",1761031376664,4.986,3896.7,3896.6,0.4566]
["bitfinex","ETHUSD",1761031376874,1.729,3896.7,3896.6,0.4566]
["bitfinex","ETHUSD",1761031377092,4.987,3896.7,3896.6,0.4566]
["bitfinex","ETHUSD",1761031377294,1.729,3896.7,3896.6,0.4566]
["bitfinex","ETHUSD",1761031377595,4.986,3896.7,3896.6,0.4566]
["bitfinex","ETHUSD",1761031377987,1.729,3896.7,3896.6,0.4566]
["bitfinex","ETHUSD",1761031378659,1.729,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1761031379493,1.729,3896.7,3896.6,0.4566]
["bitfinex","ETHUSD",1761031384018,0.001,3896.7,3896.6,0.75911304]
["bitfinex","ETHUSD",1761031386322,0.001,3896.7,3896.6,0.4566]
["bitfinex","ETHUSD",1761031387417,0.001,3896.7,3896.6,3.02293988]
["bitfinex","ETHUSD",1761031388710,0.001,3896.7,3896.6,3.04860327]
["bitfinex","ETHUSD",1761031389325,0.001,3896.7,3896.6,6.30560327]
["bitfinex","ETHUSD",1761031389526,0.001,3896.7,3896.6,6.27993988]
["bitfinex","ETHUSD",1761031389824,0.001,3896.7,3896.6,7.74793616]
["bitfinex","ETHUSD",1761031391032,0.001,3896.7,3896.6,8.25481616]
["bitfinex","ETHUSD",1761031394532,0.001,3896.7,3896.6,10.11081616]
["bitfinex","ETHUSD",1761031395033,0.001,3896.7,3896.6,9.98281616]
["bitfinex","ETHUSD",1761031404940,0.001,3896.7,3896.6,10.11081616]
["bitfinex","ETHUSD",1761031408651,0.001,3896.7,3896.6,10.21367446]
["bitfinex","ETHUSD",1761031410366,0.001,3896.7,3896.6,14.01367446]
["bitfinex","ETHUSD",1761031415346,0.001,3896.7,3896.6,13.91081616]
["bitfinex","ETHUSD",1761031416475,0.001,3896.7,3896.6,10.11081616]
["bitfinex","ETHUSD",1761031420167,0.001,3896.7,3896.6,9.65621616]
["bitfinex","ETHUSD",1761031420948,0.001,3896.7,3896.6,8.38341616]
["bitfinex","ETHUSD",1761031421379,0.001,3896.7,3896.6,10.11141616]
["bitfinex","ETHUSD",1761031428875,0.001,3896.7,3896.6,9.86163616]
["bitfinex","ETHUSD",1761031429197,0.001,3896.7,3896.6,9.60453616]
["bitfinex","ETHUSD",1761031429786,0.001,3896.7,3896.6,10.11141616]
["bitfinex","ETHUSD",1761031432505,0.001,3896.7,3896.6,9.60453616]
["bitfinex","ETHUSD",1761031432714,0.001,3896.7,3896.6,10.11141616]
["bitfinex","ETHUSD",1761031433982,0.001,3896.7,3896.6,9.65621616]
["bitfinex","ETHUSD",1761031434179,0.001,3896.7,3896.6,10.11141616]
["bitfinex","ETHUSD",1761031438409,0.001,3896.7,3896.6,10.21427367]
["bitfinex","ETHUSD",1761031441027,0.001,3896.7,3896.6,9.75907367]
["bitfinex","ETHUSD",1761031441416,0.001,3896.7,3896.6,10.18797367]
["bitfinex","ETHUSD",1761031449038,0.001,3896.7,3896.6,13.98797367]
["bitfinex","ETHUSD",1761031449242,0.1069,3897.9,3897.8,2.56554979]
["bitfinex","ETHUSD",1761031449451,0.1069,3897.9,3897.8,8.08008528]
["bitfinex","ETHUSD",1761031449747,0.1069,3897.9,3897.8,8.05442979]
["bitfinex","ETHUSD",1761031449941,1.728,3899.6,3898.7,2.56495754]
["bitfinex","ETHUSD",1761031450251,6.83584891,3899.8,3898.7,2.56495754]
["bitfinex","ETHUSD",1761031450671,0.1432,3898.8,3898.7,2.56495754]
["bitfinex","ETHUSD",1761031450947,0.1432,3898.8,3898.7,5.81895754]
["bitfinex","ETHUSD",1761031454044,0.0442,3898.8,3898.7,5.81895754]
["bitfinex","ETHUSD",1761031454246,0.1432,3898.8,3898.7,5.81895754]
["bitfinex","ETHUSD",1761031454543,0.1432,3898.8,3898.7,8.38535705]
["bitfinex","ETHUSD",1761031454544,0.0442,3898.8,3898.7,8.38535705]
["bitfinex","ETHUSD",1761031454744,0.1432,3898.8,3898.7,8.38535705]
["bitfinex","ETHUSD",1761031455659,0.1432,3898.8,3898.7,7.54695754]
["bitfinex","ETHUSD",1761031456027,0.0442,3898.8,3898.7,7.54695754]
["bitfinex","ETHUSD",1761031456372,0.0442,3898.8,3898.7,5.81895754]
["bitfinex","ETHUSD",1761031456533,0.1432,3898.8,3898.7,5.81895754]
["bitfinex","ETHUSD",1761031459450,0.1432,3898.8,3898.7,5.94695754]
["bitfinex","ETHUSD",1761031459959,0.0442,3898.8,3898.7,5.94695754]
["bitfinex","ETHUSD",1761031460169,0.1432,3898.8,3898.7,5.94695754]
["bitfinex","ETHUSD",1761031463262,0.1442,3898.8,3898.7,5.94695754]
["bitfinex","ETHUSD",1761031465982,0.1442,3898.8,3898.7,3.382]
["bitfinex","ETHUSD",1761031467654,0.1442,3898.8,3898.7,2.69295754]
["bitfinex","ETHUSD",1761031468551,0.0452,3898.8,3898.7,2.69295754]
["bitfinex","ETHUSD",1761031469152,0.001,3898.8,3898.7,2.69295754]
["bitfinex","ETHUSD",1761031469357,0.001,3898.8,3898.7,3.54405692]
["bitfinex","ETHUSD",1761031470380,0.1,3898.8,3898.7,2.69295754]
["bitfinex","ETHUSD",1761031473148,0.1,3898.8,3898.7,0.128]
["bitfinex","ETHUSD",1761031473351,0.1,3898.8,3898.7,2.56495754]
["bitfinex","ETHUSD",1761031476901,0.001,3898.8,3898.7,2.56495754]
["bitfinex","ETHUSD",1761031477399,0.1,3898.8,3898.7,2.56495754]
["bitfinex","ETHUSD",1761031479206,0.1,3898.8,3898.5,5.81804569]
["bitfinex","ETHUSD",1761031479794,0.1,3898.8,3898.6,2.56500412]
["bitfinex","ETHUSD",1761031479968,6.93584891,3898.8,3898.4,0.128]
["bitfinex","ETHUSD",1761031480168,6.93584891,3898.8,3896.5,11.1361895]
["bitfinex","ETHUSD",1761031480169,2.55400489,3898.7,3898.0,0.128]
["bitfinex","ETHUSD",1761031480502,0.128,3898.3,3897.7,0.128]
["bitfinex","ETHUSD",1761031480700,0.128,3898.3,3897.8,2.56554198]
["bitfinex","ETHUSD",1761031480906,0.2049,3898.2,3897.7,2.6936044]
["bitfinex","ETHUSD",1761031483307,0.2049,3898.2,3897.8,2.56553248]
["bitfinex","ETHUSD",1761031483711,0.2049,3898.2,3897.7,2.69359938]
["bitfinex","ETHUSD",1761031484010,0.2049,3898.2,3897.7,0.128]
["bitfinex","ETHUSD",1761031484386,0.2049,3898.2,3897.7,2.69360388]
["bitfinex","ETHUSD",1761031485219,0.2897998,3898.2,3897.7,0.128]
["bitfinex","ETHUSD",1761031485403,0.128,3898.3,3897.9,2.56547983]
["bitfinex","ETHUSD",1761031485724,0.0991,3898.1,3897.9,2.56547983]
["bitfinex","ETHUSD",1761031486105,0.0991,3898.1,3897.8,2.56553161]
["bitfinex","ETHUSD",1761031486300,0.0991,3898.1,3897.9,2.56546192]
["bitfinex","ETHUSD",1761031486618,0.1068,3898.0,3897.9,2.56546192]
["bitfinex","ETHUSD",1761031486994,0.206,3898.0,3897.9,2.56546192]
["bitfinex","ETHUSD",1761031489999,0.1068,3898.0,3897.9,2.56546192]
["bitfinex","ETHUSD",1761031490921,0.206,3898.0,3897.8,2.56551209]
["bitfinex","ETHUSD",1761031491430,0.1068,3898.0,3897.7,2.69359695]
["bitfinex","ETHUSD",1761031491631,0.0992,3897.9,3897.7,2.69359695]
["bitfinex","ETHUSD",1761031491938,0.0992,3897.9,3897.7,0.128]
["bitfinex","ETHUSD",1761031492111,6.55851298,3897.9,3897.5,0.002]
["bitfinex","ETHUSD",1761031492318,0.0992,3897.8,3897.5,0.002]
["bitfinex","ETHUSD",1761031494230,5.79548453,3897.8,3897.5,0.002]
["bitfinex","ETHUSD",1761031494431,1.728,3897.7,3897.5,0.002]
["bitfinex","ETHUSD",1761031494605,1.8272,3897.7,3897.5,0.002]
["bitfinex","ETHUSD",1761031495432,1.728,3897.7,3897.5,0.002]
["bitfinex","ETHUSD",1761031496104,1.9628,3898.0,3897.5,2.56770029]
["bitfinex","ETHUSD",1761031496445,2.062,3898.0,3897.5,2.56770421]
["bitfinex","ETHUSD",1761031496841,1.9628,3898.0,3897.5,2.56770421]
["bitfinex","ETHUSD",1761031497028,0.0992,3897.9,3897.5,2.56770421]
["bitfinex","ETHUSD",1761031499844,0.0992,3897.9,3897.5,0.002]
["bitfinex","ETHUSD",1761031501729,0.0992,3897.9,3897.5,2.5677379]
["bitfinex","ETHUSD",1761031502649,1.9638,3898.0,3897.5,2.5677379]
["bitfinex","ETHUSD",1761031502851,1.10122845,3897.9,3897.5,2.5677379]
["bitfinex","ETHUSD",1761031503350,1.10122845,3897.9,3897.5,0.002]
["bitfinex","ETHUSD",1761031503849,0.001,3898.0,3897.9,2.56548397]
["bitfinex","ETHUSD",1761031504273,0.001,3898.0,3897.9,2.99888397]
["bitfinex","ETHUSD",1761031505270,0.001,3898.0,3897.9,6.25188397]
["bitfinex","ETHUSD",1761031505644,0.001,3898.0,3897.9,6.37988397]
["bitfinex","ETHUSD",1761031508173,0.001,3898.0,3897.9,6.48273486]
["bitfinex","ETHUSD",1761031508375,0.001,3898.0,3897.9,7.38756465]
["bitfinex","ETHUSD",1761031511274,0.001,3898.0,3897.9,5.94648397]
["bitfinex","ETHUSD",1761031511550,0.001,3898.0,3897.9,6.37988397]
["bitfinex","ETHUSD",1761031513385,0.001,3898.0,3897.9,12.0761685]
["bitfinex","ETHUSD",1761031513751,0.001,3898.0,3897.9,12.17901516]
["bitfinex","ETHUSD",1761031514682,0.001,3898.0,3897.9,12.68589516]
["bitfinex","ETHUSD",1761031514884,0.001,3898.0,3897.9,14.21104098]
["bitfinex","ETHUSD",1761031517681,0.001,3898.0,3897.9,15.93904098]
["bitfinex","ETHUSD",1761031526537,0.001,3898.0,3897.9,14.21104098]
["bitfinex","ETHUSD",1761031528021,0.001,3898.0,3897.9,13.77764098]
["bitfinex","ETHUSD",1761031528388,0.001,3898.0,3897.9,14.20674098]
["bitfinex","ETHUSD",1761031529089,0.001,3898.0,3897.9,7.57447645]
["bitfinex","ETHUSD",1761031529293,0.001,3898.0,3897.9,6.04933063]
["bitfinex","ETHUSD",1761031529710,0.001,3898.0,3897.9,6.47843063]
["bitfinex","ETHUSD",1761031529904,0.001,3898.0,3897.9,6.04933063]
["bitfinex","ETHUSD",1761031530915,0.001,3898.0,3897.9,6.51013063]
["bitfinex","ETHUSD",1761031535429,0.001,3898.0,3897.9,6.04933063]
["bitfinex","ETHUSD",1761031535633,0.001,3898.0,3897.9,6.51013063]
["bitfinex","ETHUSD",1761031537326,0.001,3898.0,3897.9,7.4177]
["bitfinex","ETHUSD",1761031537802,0.001,3898.0,3897.9,7.92458]
["bitfinex","ETHUSD",1761031540801,0.001,3898.0,3897.9,9.65258]
["bitfinex","ETHUSD",1761031542262,0.1422,3901.3,3898.8,0.50688]
["bitfinex","ETHUSD",1761031542438,0.1422,3900.7,3899.4,5.69628453]
["bitfinex","ETHUSD",1761031542644,0.1422,3900.7,3899.9,2.5641479]
["bitfinex","ETHUSD",1761031542971,1.728,3900.4,3899.8,3.251]
["bitfinex","ETHUSD",1761031543371,0.1422,3900.3,3899.8,3.251]
["bitfinex","ETHUSD",1761031543673,0.1422,3900.3,3899.9,2.56415988]
["bitfinex","ETHUSD",1761031543877,0.75664845,3900.2,3899.9,2.56415988]
["bitfinex","ETHUSD",1761031544484,0.1422,3900.1,3899.9,2.56415988]
["bitfinex","ETHUSD",1761031544775,0.1422,3900.1,3899.8,5.81521912]
["bitfinex","ETHUSD",1761031544944,0.1422,3900.1,3899.9,2.56416808]
["bitfinex","ETHUSD",1761031545289,0.1422,3900.1,3900.0,2.56410256]
["bitfinex","ETHUSD",1761031545672,0.1422,3900.1,3899.9,2.56415774]
["bitfinex","ETHUSD",1761031545864,0.40488485,3900.1,3899.8,5.81518628]
["bitfinex","ETHUSD",1761031546173,0.40488485,3900.1,3899.8,3.251]
["bitfinex","ETHUSD",1761031546375,0.1422,3900.0,3899.8,3.251]
["bitfinex","ETHUSD",1761031548374,6.97209134,3900.0,3899.4,0.77111604]
["bitfinex","ETHUSD",1761031548566,0.56307303,3899.9,3899.4,2.645]
["bitfinex","ETHUSD",1761031548760,0.70527303,3899.9,3899.4,2.645]
["bitfinex","ETHUSD",1761031548961,0.1422,3899.8,3899.4,2.645]
["bitfinex","ETHUSD",1761031550777,0.1422,3899.8,3898.8,0.77121714]
["bitfinex","ETHUSD",1761031550778,0.1422,3899.8,3899.1,3.25]
["bitfinex","ETHUSD",1761031551186,0.0569,3899.7,3899.1,3.25]
["bitfinex","ETHUSD",1761031551351,0.81354845,3899.7,3899.1,5.8146826]
["bitfinex","ETHUSD",1761031551550,0.1413,3899.6,3899.1,5.8146826]
["bitfinex","ETHUSD",1761031551770,0.1413,3899.6,3899.1,3.25]
["bitfinex","ETHUSD",1761031551984,0.1413,3899.6,3899.1,5.81463373]
["bitfinex","ETHUSD",1761031552377,0.1413,3899.6,3899.1,5.94263373]
["bitfinex","ETHUSD",1761031553590,0.1413,3899.6,3899.2,2.56461795]
["bitfinex","ETHUSD",1761031555398,0.30599215,3899.6,3899.3,2.56454421]
["bitfinex","ETHUSD",1761031556271,0.30599215,3899.6,3899.4,2.56448691]
["bitfinex","ETHUSD",1761031556892,0.30599215,3899.6,3899.3,2.56453936]
["bitfinex","ETHUSD",1761031557095,0.1413,3899.5,3899.1,3.378]
["bitfinex","ETHUSD",1761031557405,0.1413,3899.5,3899.2,2.56461599]
["bitfinex","ETHUSD",1761031558375,0.1413,3899.5,3899.3,2.56455568]
["bitfinex","ETHUSD",1761031559096,0.16469215,3899.6,3899.3,2.56455568]
["bitfinex","ETHUSD",1761031559270,0.16469215,3899.6,3899.4,2.56449476]
["bitfinex","ETHUSD",1761031559904,0.30599215,3899.6,3899.4,2.56449476]
["bitfinex","ETHUSD",1761031560199,0.16469215,3899.6,3899.2,2.56462117]
["bitfinex","ETHUSD",1761031560410,0.1413,3899.5,3899.2,2.56462117]
["bitfinex","ETHUSD",1761031560567,0.1413,3899.5,3899.1,0.128]
["bitfinex","ETHUSD",1761031560992,0.1413,3899.5,3899.3,2.56452062]
["bitfinex","ETHUSD",1761031561298,0.1413,3899.5,3899.1,2.69267746]
["bitfinex","ETHUSD",1761031561596,0.1413,3899.5,3899.3,2.56450802]
["bitfinex","ETHUSD",1761031561963,0.16469215,3899.6,3899.4,2.56447104]
["bitfinex","ETHUSD",1761031562160,0.16469215,3899.6,3899.3,2.56454865]
["bitfinex","ETHUSD",1761031562363,0.30599215,3899.6,3899.3,2.56454865]
["bitfinex","ETHUSD",1761031562777,0.30599215,3899.6,3899.1,0.128]
["bitfinex","ETHUSD",1761031562991,0.16469215,3899.6,3899.1,0.128]
["bitfinex","ETHUSD",1761031563200,0.1413,3899.5,3899.1,0.128]
["bitfinex","ETHUSD",1761031563689,0.1413,3899.5,3899.1,2.69268777]
["bitfinex","ETHUSD",1761031564200,0.1413,3899.5,3899.1,2.69267574]
["bitfinex","ETHUSD",1761031565497,0.0569,3899.7,3898.9,0.4545]
["bitfinex","ETHUSD",1761031565700,0.0569,3899.7,3899.2,2.56462864]
["bitfinex","ETHUSD",1761031565876,0.1413,3899.6,3898.8,3.25]
["bitfinex","ETHUSD",1761031566076,0.70290913,3899.5,3898.8,3.25]
["bitfinex","ETHUSD",1761031566497,0.1413,3899.4,3898.7,2.56493701]
["bitfinex","ETHUSD",1761031566698,0.1413,3899.4,3898.7,2.56495372]
["bitfinex","ETHUSD",1761031567005,0.1413,3899.4,3898.8,2.56488998]
["bitfinex","ETHUSD",1761031568300,0.1413,3899.4,3898.9,2.56482547]
["bitfinex","ETHUSD",1761031568483,0.8794972,3899.3,3898.9,2.56482547]
["bitfinex","ETHUSD",1761031568871,0.8794972,3899.3,3898.8,2.56487809]
["bitfinex","ETHUSD",1761031569094,0.1413,3899.2,3898.8,2.56487809]
["bitfinex","ETHUSD",1761031569493,0.1413,3899.2,3898.9,2.56479562]
["bitfinex","ETHUSD",1761031569808,0.8794972,3899.3,3899.0,2.56474447]
["bitfinex","ETHUSD",1761031570367,0.55424972,3899.2,3898.6,2.56502097]
["bitfinex","ETHUSD",1761031570694,0.55424972,3899.2,3898.5,5.81506787]
["bitfinex","ETHUSD",1761031570887,0.1413,3899.1,3898.5,5.81506787]
["bitfinex","ETHUSD",1761031571106,0.1413,3899.1,3898.6,2.56502334]
["bitfinex","ETHUSD",1761031571606,0.1413,3899.1,3898.7,2.56493291]
["bitfinex","ETHUSD",1761031571818,0.28467469,3899.1,3898.7,2.56493291]
["bitfinex","ETHUSD",1761031571985,0.41294972,3899.2,3898.5,5.81508529]
["bitfinex","ETHUSD",1761031572187,0.41294972,3899.2,3898.8,2.56488404]
["bitfinex","ETHUSD",1761031572717,0.55424972,3899.2,3898.8,2.56488404]
["bitfinex","ETHUSD",1761031573412,0.1413,3899.1,3898.8,2.56488404]
["bitfinex","ETHUSD",1761031574317,0.1413,3899.1,3898.7,2.56493828]
["bitfinex","ETHUSD",1761031575192,0.41294972,3899.2,3898.9,2.56481433]
["bitfinex","ETHUSD",1761031575405,0.128,3899.2,3899.1,2.56469441]
["bitfinex","ETHUSD",1761031575588,3.25,3899.5,3899.2,2.56462115]
["bitfinex","ETHUSD",1761031575789,3.25,3899.5,3899.2,2.56461804]
["bitfinex","ETHUSD",1761031577601,3.25,3899.5,3899.1,2.564669]
["bitfinex","ETHUSD",1761031579816,3.25,3899.5,3899.2,2.56461693]
["bitfinex","ETHUSD",1761031580118,3.59359,3899.5,3899.0,0.128]
["bitfinex","ETHUSD",1761031580419,0.1413,3899.4,3899.0,0.128]
["bitfinex","ETHUSD",1761031580895,0.1413,3899.4,3899.0,2.69275277]
["bitfinex","ETHUSD",1761031581495,3.59359,3899.5,3899.0,0.128]
["bitfinex","ETHUSD",1761031581820,3.59359,3899.5,3899.1,2.56464025]
["bitfinex","ETHUSD",1761031582389,1.07496813,3899.4,3899.0,0.128]
["bitfinex","ETHUSD",1761031582589,1.07496813,3899.4,3899.0,2.6927522]
["bitfinex","ETHUSD",1761031582831,0.1413,3899.3,3898.5,3.25]
["bitfinex","ETHUSD",1761031583006,0.128,3899.2,3898.6,0.128]
["bitfinex","ETHUSD",1761031583187,0.128,3899.2,3898.7,2.56495231]
["bitfinex","ETHUSD",1761031583389,0.13442681,3899.1,3898.7,2.56495231]
["bitfinex","ETHUSD",1761031584401,0.13442681,3899.1,3898.9,2.56480562]
["bitfinex","ETHUSD",1761031584616,0.128,3899.2,3898.9,2.56480562]
["bitfinex","ETHUSD",1761031588334,0.2693,3899.2,3898.6,2.69299851]
["bitfinex","ETHUSD",1761031588508,0.128,3899.2,3898.7,2.56494824]
["bitfinex","ETHUSD",1761031589115,0.2693,3899.2,3898.7,2.56494824]
["bitfinex","ETHUSD",1761031589534,0.128,3899.2,3898.7,2.56494824]
["bitfinex","ETHUSD",1761031589725,0.72224501,3899.2,3898.7,2.56494824]
["bitfinex","ETHUSD",1761031590540,0.86354501,3899.2,3898.6,2.69299797]
["bitfinex","ETHUSD",1761031590716,0.86354501,3899.2,3898.6,0.128]
["bitfinex","ETHUSD",1761031590917,0.1413,3899.1,3898.6,0.128]
["bitfinex","ETHUSD",1761031591238,0.128,3898.9,3898.5,3.252]
["bitfinex","ETHUSD",1761031591842,0.47081872,3898.9,3898.5,3.252]
["bitfinex","ETHUSD",1761031592231,0.47081872,3898.9,3898.5,5.81707926]
["bitfinex","ETHUSD",1761031592431,0.128,3898.9,3898.5,5.81707926]
["bitfinex","ETHUSD",1761031592634,0.128,3898.9,3898.5,3.252]
["bitfinex","ETHUSD",1761031593312,0.128,3898.9,3898.5,3.7074]
["bitfinex","ETHUSD",1761031594341,0.128,3898.9,3898.5,0.002]
["bitfinex","ETHUSD",1761031594536,2.56502334,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761031594750,0.98816132,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761031595049,1.12946132,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761031595750,3.69448466,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761031597337,5.42248466,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761031599617,8.53018466,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761031600020,8.67148466,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761031605029,8.53018466,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761031605753,6.36751636,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761031606149,5.96516132,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761031606865,11.66187947,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761031607069,14.22690281,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761031607233,10.97790281,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761031607433,14.22690281,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761031607853,14.36820281,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761031608584,11.11920281,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761031608764,14.36820281,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761031609681,14.47108889,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761031610040,14.36820281,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761031614150,14.47108836,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761031615078,14.32978836,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761031615282,14.22690281,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761031616981,14.36820281,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761031618387,14.22690281,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761031619206,8.41287947,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761031619354,8.41287947,3898.6,3898.5,0.4574]
["bitfinex","ETHUSD",1761031619355,5.37936178,3898.6,3898.5,0.4574]
["bitfinex","ETHUSD",1761031619683,4.977,3898.6,3898.5,0.4574]
["bitfinex","ETHUSD",1761031620046,1.728,3898.6,3898.5,0.4574]
["bitfinex","ETHUSD",1761031620247,4.977,3898.6,3898.5,0.4574]
["bitfinex","ETHUSD",1761031620552,0.128,3898.6,3898.5,0.4574]
["bitfinex","ETHUSD",1761031620753,0.001,3898.8,3898.5,3.02248913]
["bitfinex","ETHUSD",1761031621081,3.25,3898.8,3898.6,2.86726965]
["bitfinex","ETHUSD",1761031621285,3.25,3898.8,3898.7,2.56495754]
["bitfinex","ETHUSD",1761031621286,0.001,3898.8,3898.7,2.56495754]
["bitfinex","ETHUSD",1761031621495,0.001,3898.8,3898.7,2.99925754]
["bitfinex","ETHUSD",1761031621904,0.001,3898.8,3898.7,3.12725754]
["bitfinex","ETHUSD",1761031625888,0.001,3898.8,3898.7,0.5623]
["bitfinex","ETHUSD",1761031626090,0.001,3898.8,3898.7,0.128]
["bitfinex","ETHUSD",1761031626257,0.001,3898.8,3898.5,2.56704226]
["bitfinex","ETHUSD",1761031626458,0.001,3898.8,3898.7,0.4343]
["bitfinex","ETHUSD",1761031628391,0.001,3898.8,3898.5,0.002]
["bitfinex","ETHUSD",1761031628693,5.69671815,3898.7,3898.5,0.002]
["bitfinex","ETHUSD",1761031629094,5.81402334,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761031629795,3.249,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761031632890,3.249,3898.6,3898.5,0.4363]
["bitfinex","ETHUSD",1761031633089,3.249,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761031633397,4.14367181,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761031636672,5.69671815,3898.7,3898.5,0.4531]
["bitfinex","ETHUSD",1761031636872,3.376,3898.6,3898.5,0.4531]
["bitfinex","ETHUSD",1761031637102,0.128,3898.6,3898.5,0.4531]
["bitfinex","ETHUSD",1761031637306,3.376,3898.6,3898.5,0.4531]
["bitfinex","ETHUSD",1761031637985,3.376,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761031638168,4.32360473,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761031639008,3.376,3898.6,3898.5,0.4531]
["bitfinex","ETHUSD",1761031640001,5.69671815,3898.7,3898.5,3.01812696]
["bitfinex","ETHUSD",1761031640002,3.248,3898.7,3898.5,3.01812696]
["bitfinex","ETHUSD",1761031640375,3.248,3898.7,3898.6,0.4511]
["bitfinex","ETHUSD",1761031640595,3.248,3898.7,3898.5,0.002]
["bitfinex","ETHUSD",1761031641312,5.69671815,3898.7,3898.5,0.002]
["bitfinex","ETHUSD",1761031641494,0.62280473,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761031641814,3.87080473,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761031642473,3.248,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761031642677,3.248,3898.6,3898.5,0.4531]
["bitfinex","ETHUSD",1761031644018,0.129,3898.8,3898.5,0.4531]
["bitfinex","ETHUSD",1761031644220,3.248,3898.7,3898.5,0.4531]
["bitfinex","ETHUSD",1761031644375,3.248,3898.7,3898.6,2.56499139]
["bitfinex","ETHUSD",1761031644580,3.248,3898.7,3898.5,3.0181708]
["bitfinex","ETHUSD",1761031644794,3.248,3898.7,3898.5,0.4531]
["bitfinex","ETHUSD",1761031644990,3.248,3898.7,3898.6,0.4511]
["bitfinex","ETHUSD",1761031646704,3.248,3898.7,3898.5,0.002]
["bitfinex","ETHUSD",1761031647114,0.129,3898.8,3898.5,0.002]
["bitfinex","ETHUSD",1761031647316,3.248,3898.7,3898.5,0.002]
["bitfinex","ETHUSD",1761031647817,3.248,3898.7,3898.5,0.4531]
["bitfinex","ETHUSD",1761031648312,3.248,3898.7,3898.5,3.01818736]
["bitfinex","ETHUSD",1761031648615,0.129,3898.8,3898.6,0.4511]
["bitfinex","ETHUSD",1761031648776,3.377,3898.8,3898.6,0.4511]
["bitfinex","ETHUSD",1761031648979,0.129,3898.8,3898.6,0.4511]
["bitfinex","ETHUSD",1761031649214,3.377,3898.8,3898.6,0.4511]
["bitfinex","ETHUSD",1761031649520,5.69671815,3898.7,3898.5,0.002]
["bitfinex","ETHUSD",1761031653720,0.128,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761031654826,1.856,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761031655025,4.29302334,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761031655243,5.1756792,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761031656837,5.0766792,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761031657136,4.9486792,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761031658032,5.0476792,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761031658210,4.9486792,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761031658410,5.0476792,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761031660636,5.45001829,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761031661644,5.35101829,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761031661879,10.64539735,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761031664361,8.08037401,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761031665353,10.64539735,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761031665655,4.9486792,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761031667928,2.38365586,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761031668539,3.2206792,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761031668752,11.78568858,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761031670858,12.46866524,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761031671861,11.81300938,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761031672058,11.81300938,3898.6,3898.5,0.4713]
["bitfinex","ETHUSD",1761031672992,4.976,3898.6,3898.5,0.4713]
["bitfinex","ETHUSD",1761031673960,3.248,3898.6,3898.5,0.4713]
["bitfinex","ETHUSD",1761031675667,3.248,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761031679153,3.248,3898.6,3898.5,0.4713]
["bitfinex","ETHUSD",1761031679999,3.248,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761031680195,10.87943256,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761031680519,13.4444559,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761031681296,15.1724559,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761031681588,10.87943256,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761031681788,13.4444559,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761031681954,15.1724559,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761031682352,15.2714559,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761031682790,15.1724559,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761031683091,12.60743256,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761031685308,12.60643256,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761031686011,9.35943256,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761031686309,10.87843256,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761031687007,0.001,3898.8,3898.5,0.4379]
["bitfinex","ETHUSD",1761031687208,3.375,3898.7,3898.5,0.4379]
["bitfinex","ETHUSD",1761031687710,0.128,3898.7,3898.5,0.4379]
["bitfinex","ETHUSD",1761031688027,0.128,3898.7,3898.6,2.56502334]
["bitfinex","ETHUSD",1761031688180,0.001,3898.8,3898.7,2.56495754]
["bitfinex","ETHUSD",1761031688379,0.001,3898.8,3898.7,3.00085754]
["bitfinex","ETHUSD",1761031689090,0.001,3898.8,3898.7,3.15450711]
["bitfinex","ETHUSD",1761031689410,0.001,3898.8,3898.7,5.38938711]
["bitfinex","ETHUSD",1761031689609,0.001,3898.8,3898.7,5.36373754]
["bitfinex","ETHUSD",1761031689813,0.001,3898.8,3898.7,7.08998739]
["bitfinex","ETHUSD",1761031690314,0.001,3898.8,3898.7,13.92699677]
["bitfinex","ETHUSD",1761031694236,0.001,3898.8,3898.7,17.17299677]
["bitfinex","ETHUSD",1761031696641,0.001,3899.2,3899.1,3.07157441]
["bitfinex","ETHUSD",1761031696845,0.001,3899.2,3899.1,10.16403073]
["bitfinex","ETHUSD",1761031697135,0.001,3899.2,3899.1,12.1880345]
["bitfinex","ETHUSD",1761031697337,0.001,3899.2,3899.1,12.29083438]
["bitfinex","ETHUSD",1761031697938,1e-08,3899.6,3899.5,11.63632071]
["bitfinex","ETHUSD",1761031698126,1e-08,3899.6,3899.5,15.31502071]
["bitfinex","ETHUSD",1761031698731,1e-08,3899.6,3899.5,15.59806659]
["bitfinex","ETHUSD",1761031699036,1e-08,3899.6,3899.5,17.41432453]
["bitfinex","ETHUSD",1761031701144,1e-08,3899.6,3899.5,6.54138927]
["bitfinex","ETHUSD",1761031702755,1e-08,3899.6,3899.5,7.04826927]
["bitfinex","ETHUSD",1761031706540,1e-08,3899.6,3899.5,6.54138927]
["bitfinex","ETHUSD",1761031706884,1e-08,3899.6,3899.5,4.81338927]
["bitfinex","ETHUSD",1761031707849,1e-08,3899.6,3899.5,3.12513133]
["bitfinex","ETHUSD",1761031708176,1e-08,3899.6,3899.5,5.93743133]
["bitfinex","ETHUSD",1761031710075,1e-08,3899.6,3899.3,2.56454304]
["bitfinex","ETHUSD",1761031710076,1e-08,3899.6,3899.3,3.245]
["bitfinex","ETHUSD",1761031711265,1e-08,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761031712468,0.09930001,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761031713344,0.22730001,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761031713846,0.51642389,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761031714176,4.80878946,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761031726198,2.11642389,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761031726384,2.01712389,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761031726757,5.26312389,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761031727689,5.36242389,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761031728685,2.01712389,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761031728886,5.36242389,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761031729474,5.26312389,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761031730706,10.95689989,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761031732504,5.26312389,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761031732691,5.10200001,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761031733727,7.76566558,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761031734420,7.66636558,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761031734625,7.76566558,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761031734978,7.66636558,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761031735185,5.10200001,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761031735495,13.36014158,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761031735891,10.79577601,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761031736096,5.10200001,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761031736296,10.79577601,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761031739893,13.45944158,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761031740624,10.89507601,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761031741249,13.45944158,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761031741547,13.36014158,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761031743023,10.79577601,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761031746028,10.79577601,3899.6,3899.5,0.4621]
["bitfinex","ETHUSD",1761031746566,3.37400001,3899.6,3899.5,0.4621]
["bitfinex","ETHUSD",1761031746933,0.12800001,3899.6,3899.5,0.4621]
["bitfinex","ETHUSD",1761031747121,1e-08,3899.6,3899.5,0.4621]
["bitfinex","ETHUSD",1761031749271,1e-08,3899.6,3899.5,3.58565258]
["bitfinex","ETHUSD",1761031755375,1e-08,3899.6,3899.5,1.02122125]
["bitfinex","ETHUSD",1761031755573,1e-08,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761031756269,1e-08,3899.6,3899.5,0.4621]
["bitfinex","ETHUSD",1761031757378,1e-08,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761031757560,1e-08,3899.6,3899.5,0.4363]
["bitfinex","ETHUSD",1761031761388,1e-08,3899.6,3899.5,3.00073133]
["bitfinex","ETHUSD",1761031761890,1e-08,3899.6,3899.5,0.79664219]
["bitfinex","ETHUSD",1761031763262,1e-08,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761031763693,1e-08,3899.6,3899.5,0.4363]
["bitfinex","ETHUSD",1761031769794,1e-08,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761031770990,1e-08,3899.6,3899.5,0.4327]
["bitfinex","ETHUSD",1761031771910,1e-08,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761031772215,1e-08,3899.6,3899.5,0.4327]
["bitfinex","ETHUSD",1761031773600,1e-08,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761031775075,1e-08,3899.6,3899.5,0.4327]
["bitfinex","ETHUSD",1761031775478,1e-08,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761031776312,1e-08,3899.6,3899.5,0.4327]
["bitfinex","ETHUSD",1761031777677,1e-08,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761031777914,1e-08,3899.6,3899.5,0.4327]
["bitfinex","ETHUSD",1761031778227,1e-08,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761031779325,1e-08,3899.6,3899.5,0.4327]
["bitfinex","ETHUSD",1761031779784,1e-08,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761031779979,1e-08,3899.6,3899.5,0.4327]
["bitfinex","ETHUSD",1761031785730,1e-08,3899.6,3899.5,2.99713133]
["bitfinex","ETHUSD",1761031785949,1e-08,3899.6,3899.5,3.91614752]
["bitfinex","ETHUSD",1761031787746,1e-08,3899.6,3899.5,4.01850321]
["bitfinex","ETHUSD",1761031787914,1e-08,3899.6,3899.5,1.45407188]
["bitfinex","ETHUSD",1761031788631,1e-08,3899.6,3899.5,4.01850321]
["bitfinex","ETHUSD",1761031799663,1e-08,3899.6,3899.5,4.14650321]
["bitfinex","ETHUSD",1761031800560,1e-08,3899.6,3899.5,11.50861996]
["bitfinex","ETHUSD",1761031800763,1e-08,3899.6,3899.5,13.21097565]
["bitfinex","ETHUSD",1761031801259,1e-08,3899.6,3899.5,6.38138321]
["bitfinex","ETHUSD",1761031809574,1e-08,3899.6,3899.5,3.71580321]
["bitfinex","ETHUSD",1761031809868,1e-08,3899.6,3899.5,6.06543133]
["bitfinex","ETHUSD",1761031810034,1e-08,3899.6,3899.5,0.258]
["bitfinex","ETHUSD",1761031810234,0.09910001,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761031810439,1e-08,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761031811046,1e-08,3899.6,3899.5,2.99623133]
["bitfinex","ETHUSD",1761031811250,1e-08,3899.6,3899.5,4.05334965]
["bitfinex","ETHUSD",1761031811586,1e-08,3899.6,3899.5,4.18134965]
["bitfinex","ETHUSD",1761031813264,1e-08,3899.6,3899.5,4.15570534]
["bitfinex","ETHUSD",1761031813640,1e-08,3899.6,3899.5,7.39870534]
["bitfinex","ETHUSD",1761031817284,1e-08,3899.6,3899.5,6.96890534]
["bitfinex","ETHUSD",1761031817489,1e-08,3899.6,3899.5,7.42110534]
["bitfinex","ETHUSD",1761031818387,1e-08,3899.6,3899.5,6.06543133]
["bitfinex","ETHUSD",1761031819558,1e-08,3899.6,3899.5,5.56543133]
["bitfinex","ETHUSD",1761031821966,1e-08,3899.6,3899.5,0.256]
["bitfinex","ETHUSD",1761031822166,0.09900001,3899.6,3899.5,3.243]
["bitfinex","ETHUSD",1761031822369,1e-08,3899.6,3899.5,3.243]
["bitfinex","ETHUSD",1761031823304,0.09900001,3899.6,3899.5,3.243]
["bitfinex","ETHUSD",1761031823809,1e-08,3899.6,3899.5,3.243]
["bitfinex","ETHUSD",1761031826627,1e-08,3899.6,3899.4,0.128]
["bitfinex","ETHUSD",1761031826906,1e-08,3899.6,3899.1,3.245]
["bitfinex","ETHUSD",1761031826907,0.09900001,3899.6,3899.1,3.245]
["bitfinex","ETHUSD",1761031827108,0.22700001,3899.6,3899.1,5.80969375]
["bitfinex","ETHUSD",1761031827295,0.22700001,3899.6,3899.1,3.245]
["bitfinex","ETHUSD",1761031827498,0.099,3899.5,3899.1,3.245]
["bitfinex","ETHUSD",1761031827699,0.099,3899.5,3899.1,3.34783476]
["bitfinex","ETHUSD",1761031829090,0.12800001,3899.6,3899.1,5.91248476]
["bitfinex","ETHUSD",1761031829289,0.12800001,3899.6,3899.1,3.34783476]
["bitfinex","ETHUSD",1761031829581,0.22700001,3899.6,3899.1,5.9125214]
["bitfinex","ETHUSD",1761031829781,0.12800001,3899.6,3899.1,3.34783476]
["bitfinex","ETHUSD",1761031830111,0.099,3899.5,3899.1,3.34783476]
["bitfinex","ETHUSD",1761031830315,6.82959244,3899.3,3899.1,0.002]
["bitfinex","ETHUSD",1761031830494,2.42085924,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761031830813,2.51985924,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761031831894,0.69285924,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761031832103,1.72800001,3899.6,3899.1,0.002]
["bitfinex","ETHUSD",1761031832104,1e-08,3899.6,3899.1,0.002]
["bitfinex","ETHUSD",1761031832624,0.099,3899.5,3899.1,0.002]
["bitfinex","ETHUSD",1761031833389,1e-08,3899.6,3899.1,0.002]
["bitfinex","ETHUSD",1761031833595,1e-08,3899.6,3899.3,2.5645112]
["bitfinex","ETHUSD",1761031834016,1e-08,3899.6,3899.1,0.002]
["bitfinex","ETHUSD",1761031834550,0.099,3899.5,3899.1,0.002]
["bitfinex","ETHUSD",1761031834828,0.87565924,3899.4,3899.1,0.002]
["bitfinex","ETHUSD",1761031835424,0.099,3899.3,3899.1,0.002]
["bitfinex","ETHUSD",1761031837741,2.66362864,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761031838035,11.22122108,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761031838209,11.92796817,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761031839116,2.43474709,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761031839740,1.728,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761031840433,1.856,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761031841042,0.128,3899.2,3899.1,3.00559441]
["bitfinex","ETHUSD",1761031841217,0.12800001,3899.6,3899.1,0.69294694]
["bitfinex","ETHUSD",1761031841419,0.12800001,3899.6,3899.2,3.00347254]
["bitfinex","ETHUSD",1761031841621,0.12800001,3899.6,3899.3,2.59015902]
["bitfinex","ETHUSD",1761031841938,0.12800001,3899.6,3899.4,2.56448461]
["bitfinex","ETHUSD",1761031842243,1e-08,3899.6,3899.5,2.59007564]
["bitfinex","ETHUSD",1761031842445,1e-08,3899.6,3899.5,3.15697564]
["bitfinex","ETHUSD",1761031842746,1e-08,3899.6,3899.5,3.94790152]
["bitfinex","ETHUSD",1761031844543,1e-08,3899.6,3899.5,3.92225721]
["bitfinex","ETHUSD",1761031845645,1e-08,3899.6,3899.5,7.16525721]
["bitfinex","ETHUSD",1761031845875,1e-08,3899.6,3899.5,8.91184855]
["bitfinex","ETHUSD",1761031849033,1e-08,3899.6,3899.5,5.16196855]
["bitfinex","ETHUSD",1761031849233,1e-08,3899.6,3899.5,6.65837721]
["bitfinex","ETHUSD",1761031852734,1e-08,3899.6,3899.5,6.21947721]
["bitfinex","ETHUSD",1761031855453,1e-08,3899.6,3899.5,2.97647721]
["bitfinex","ETHUSD",1761031855657,1e-08,3899.6,3899.5,3.41537721]
["bitfinex","ETHUSD",1761031855965,1e-08,3899.6,3899.5,2.97647721]
["bitfinex","ETHUSD",1761031857864,1e-08,3899.6,3899.5,3.41537721]
["bitfinex","ETHUSD",1761031858174,1e-08,3899.6,3899.5,10.05310076]
["bitfinex","ETHUSD",1761031858477,1e-08,3899.6,3899.5,10.02745645]
["bitfinex","ETHUSD",1761031859056,1e-08,3899.6,3899.5,11.31655645]
["bitfinex","ETHUSD",1761031859246,1e-08,3899.6,3899.5,17.82412337]
["bitfinex","ETHUSD",1761031859446,1e-08,3899.6,3899.5,12.13433645]
["bitfinex","ETHUSD",1761031859649,1e-08,3899.6,3899.5,15.38433645]
["bitfinex","ETHUSD",1761031860247,1e-08,3899.6,3899.5,9.69554953]
["bitfinex","ETHUSD",1761031860447,1e-08,3899.6,3899.5,15.38533645]
["bitfinex","ETHUSD",1761031861065,1e-08,3899.6,3899.5,12.13433645]
["bitfinex","ETHUSD",1761031861596,1e-08,3899.6,3899.5,13.65733645]
["bitfinex","ETHUSD",1761031862170,1e-08,3899.6,3899.5,10.40633645]
["bitfinex","ETHUSD",1761031862468,1e-08,3899.6,3899.5,7.18372365]
["bitfinex","ETHUSD",1761031862667,1e-08,3899.6,3899.5,3.93372365]
["bitfinex","ETHUSD",1761031862897,1e-08,3899.6,3899.5,6.73672365]
["bitfinex","ETHUSD",1761031863520,1e-08,3899.6,3899.5,7.18372365]
["bitfinex","ETHUSD",1761031864705,1e-08,3899.6,3899.5,7.18572365]
["bitfinex","ETHUSD",1761031869398,1e-08,3899.6,3899.5,7.31372365]
["bitfinex","ETHUSD",1761031875308,1e-08,3899.6,3899.5,6.86672365]
["bitfinex","ETHUSD",1761031875614,1e-08,3899.6,3899.5,7.31372365]
["bitfinex","ETHUSD",1761031879912,1e-08,3899.6,3899.5,3.61672365]
["bitfinex","ETHUSD",1761031880096,1e-08,3899.6,3899.5,5.94043133]
["bitfinex","ETHUSD",1761031881618,1e-08,3899.6,3899.5,6.39553133]
["bitfinex","ETHUSD",1761031882681,1e-08,3899.6,3899.5,6.90241133]
["bitfinex","ETHUSD",1761031884518,1e-08,3899.6,3899.5,7.18645721]
["bitfinex","ETHUSD",1761031885728,1e-08,3899.6,3899.5,8.91445721]
["bitfinex","ETHUSD",1761031886019,0.28404588,3900.4,3899.9,14.45062215]
["bitfinex","ETHUSD",1761031886218,0.28404588,3900.4,3899.9,19.55162215]
["bitfinex","ETHUSD",1761031886440,0.28404588,3900.4,3899.9,14.31693523]
["bitfinex","ETHUSD",1761031886617,0.28404588,3900.4,3899.9,20.00672215]
["bitfinex","ETHUSD",1761031887330,0.28404588,3900.4,3899.9,14.31693523]
["bitfinex","ETHUSD",1761031887617,0.28404588,3900.4,3899.9,16.00505364]
["bitfinex","ETHUSD",1761031890426,0.28404588,3900.4,3899.9,21.69484056]
["bitfinex","ETHUSD",1761031890630,0.28404588,3900.4,3899.9,21.97888644]
["bitfinex","ETHUSD",1761031891137,0.28404588,3900.4,3899.9,16.28909952]
["bitfinex","ETHUSD",1761031892737,0.28404588,3900.4,3899.9,21.97888644]
["bitfinex","ETHUSD",1761031892924,0.28404588,3900.4,3899.9,16.28909952]
["bitfinex","ETHUSD",1761031893327,0.28404588,3900.4,3899.9,21.97888644]
["bitfinex","ETHUSD",1761031893502,1e-08,3900.4,3900.3,3.30638534]
["bitfinex","ETHUSD",1761031893707,1e-08,3900.4,3900.3,13.00057951]
["bitfinex","ETHUSD",1761031893907,1e-08,3900.4,3900.3,13.46427951]
["bitfinex","ETHUSD",1761031894316,1e-08,3900.4,3900.3,13.56705456]
["bitfinex","ETHUSD",1761031895251,1e-08,3900.4,3900.3,15.29505456]
["bitfinex","ETHUSD",1761031895405,0.003,3901.5,3901.4,8.25296936]
["bitfinex","ETHUSD",1761031895611,0.003,3901.5,3901.4,12.00284936]
["bitfinex","ETHUSD",1761031895917,0.003,3901.5,3901.4,12.59454936]
["bitfinex","ETHUSD",1761031896113,0.003,3901.5,3901.4,12.96685453]
["bitfinex","ETHUSD",1761031896551,0.003,3901.5,3901.4,7.27706761]
["bitfinex","ETHUSD",1761031896760,0.003,3901.5,3901.4,8.85363949]
["bitfinex","ETHUSD",1761031897225,0.003,3901.5,3901.4,8.72563949]
["bitfinex","ETHUSD",1761031897424,0.003,3901.5,3901.4,8.85363949]
["bitfinex","ETHUSD",1761031898142,0.37230517,3901.8,3901.7,3.06986536]
["bitfinex","ETHUSD",1761031898358,0.003,3901.9,3901.8,8.75958659]
["bitfinex","ETHUSD",1761031898536,0.003,3901.9,3901.8,10.72621378]
["bitfinex","ETHUSD",1761031898722,1e-08,3901.9,3901.8,10.72621378]
["bitfinex","ETHUSD",1761031899922,1e-08,3901.9,3901.8,12.45421378]
["bitfinex","ETHUSD",1761031901549,1e-08,3901.9,3901.8,13.22467036]
["bitfinex","ETHUSD",1761031902180,1.3926,3903.0,3902.9,0.50688]
["bitfinex","ETHUSD",1761031902327,1.3926,3903.0,3901.8,7.96317069]
["bitfinex","ETHUSD",1761031902328,0.099,3902.9,3902.3,5.68978692]
["bitfinex","ETHUSD",1761031902649,1.3926,3903.0,3902.9,2.56219734]
["bitfinex","ETHUSD",1761031902851,1.4916,3903.0,3902.9,5.94519734]
["bitfinex","ETHUSD",1761031903518,1.4916,3903.0,3902.9,3.383]
["bitfinex","ETHUSD",1761031903838,1.68691645,3903.0,3902.9,3.383]
["bitfinex","ETHUSD",1761031904425,1.68691645,3903.0,3902.1,2.56269592]
["bitfinex","ETHUSD",1761031904749,0.099,3902.9,3902.6,0.128]
["bitfinex","ETHUSD",1761031904949,0.099,3902.9,3902.2,5.81663516]
["bitfinex","ETHUSD",1761031905157,0.099,3902.9,3902.3,2.69058958]
["bitfinex","ETHUSD",1761031905453,0.22764809,3902.8,3902.4,2.56251946]
["bitfinex","ETHUSD",1761031905957,0.099,3902.7,3902.4,2.56251946]
["bitfinex","ETHUSD",1761031906764,0.099,3902.7,3902.3,0.128]
["bitfinex","ETHUSD",1761031910241,1.827,3902.7,3901.2,0.50688]
["bitfinex","ETHUSD",1761031910566,0.128,3902.6,3902.0,0.128]
["bitfinex","ETHUSD",1761031910753,0.128,3902.3,3901.7,0.128]
["bitfinex","ETHUSD",1761031911154,0.2042,3902.2,3901.7,0.128]
["bitfinex","ETHUSD",1761031911365,0.2042,3902.2,3901.8,2.56291967]
["bitfinex","ETHUSD",1761031912343,0.2042,3902.2,3901.9,2.56285134]
["bitfinex","ETHUSD",1761031912674,0.2042,3902.2,3901.7,2.69092544]
["bitfinex","ETHUSD",1761031912876,0.2042,3902.2,3901.7,0.128]
["bitfinex","ETHUSD",1761031913043,0.41022,3902.2,3901.7,0.128]
["bitfinex","ETHUSD",1761031913583,0.1062,3901.8,3901.5,2.69111165]
["bitfinex","ETHUSD",1761031913795,0.1062,3901.8,3901.6,2.5630405]
["bitfinex","ETHUSD",1761031913964,0.1062,3901.8,3901.7,2.56298536]
["bitfinex","ETHUSD",1761031914161,0.1061,3902.2,3902.0,2.56274337]
["bitfinex","ETHUSD",1761031914363,0.1061,3902.2,3902.1,2.56272263]
["bitfinex","ETHUSD",1761031914779,0.1061,3902.2,3902.1,2.69072263]
["bitfinex","ETHUSD",1761031915297,0.22764809,3902.8,3902.4,2.56251501]
["bitfinex","ETHUSD",1761031915599,0.50279125,3902.8,3902.2,2.56265424]
["bitfinex","ETHUSD",1761031915751,0.50279125,3902.8,3902.1,0.128]
["bitfinex","ETHUSD",1761031915950,0.0991,3902.8,3902.1,0.128]
["bitfinex","ETHUSD",1761031916149,0.128,3902.9,3902.5,2.56244459]
["bitfinex","ETHUSD",1761031916548,1.3926,3903.0,3902.7,2.69027054]
["bitfinex","ETHUSD",1761031916979,1.3926,3903.0,3902.8,2.56225761]
["bitfinex","ETHUSD",1761031917383,1.3926,3903.0,3902.8,2.56224687]
["bitfinex","ETHUSD",1761031917561,1.3926,3903.0,3902.7,0.128]
["bitfinex","ETHUSD",1761031917767,1.4917,3903.0,3902.7,2.69031081]
["bitfinex","ETHUSD",1761031918291,0.0991,3902.9,3902.7,0.128]
["bitfinex","ETHUSD",1761031919887,1.60072645,3903.0,3902.7,0.128]
["bitfinex","ETHUSD",1761031919888,1.3926,3903.0,3902.9,2.56219734]
["bitfinex","ETHUSD",1761031920187,1.3926,3903.0,3902.7,3.253]
["bitfinex","ETHUSD",1761031920362,1.3926,3903.0,3901.8,0.50688]
["bitfinex","ETHUSD",1761031920363,0.099,3902.9,3901.8,0.50688]
["bitfinex","ETHUSD",1761031920568,0.099,3902.9,3902.6,2.56238882]
["bitfinex","ETHUSD",1761031920786,0.099,3902.9,3902.4,3.252]
["bitfinex","ETHUSD",1761031920993,1.3926,3903.0,3902.7,2.56227612]
["bitfinex","ETHUSD",1761031921196,1.57801645,3903.0,3902.6,2.56238992]
["bitfinex","ETHUSD",1761031921381,1.57801645,3903.0,3902.4,3.252]
["bitfinex","ETHUSD",1761031921382,0.099,3902.9,3902.4,3.252]
["bitfinex","ETHUSD",1761031921583,0.099,3902.9,3902.7,2.56231272]
["bitfinex","ETHUSD",1761031921775,1.3926,3903.0,3902.8,2.56226299]
["bitfinex","ETHUSD",1761031921971,1.3926,3903.0,3902.9,2.56219734]
["bitfinex","ETHUSD",1761031923305,1.3926,3903.0,3902.7,5.81526448]
["bitfinex","ETHUSD",1761031923512,1.3926,3903.0,3902.8,2.56225116]
["bitfinex","ETHUSD",1761031923806,1.4916,3903.0,3902.8,2.56224005]
["bitfinex","ETHUSD",1761031924010,1.3926,3903.0,3902.9,2.56219734]
["bitfinex","ETHUSD",1761031925604,1.3926,3903.0,3902.7,3.253]
["bitfinex","ETHUSD",1761031925806,1.3926,3903.0,3902.9,2.56219734]
["bitfinex","ETHUSD",1761031927829,1.4916,3903.0,3902.8,2.56226232]
["bitfinex","ETHUSD",1761031928317,1.3926,3903.0,3902.8,2.56226232]
["bitfinex","ETHUSD",1761031928811,1.3926,3903.0,3902.9,2.56219734]
["bitfinex","ETHUSD",1761031929190,1.3926,3903.0,3902.7,5.81527488]
["bitfinex","ETHUSD",1761031929379,1.4916,3903.0,3902.8,2.5622429]
["bitfinex","ETHUSD",1761031929728,1.282768,3903.0,3902.7,3.253]
["bitfinex","ETHUSD",1761031929897,1.282768,3903.0,3902.8,2.56224082]
["bitfinex","ETHUSD",1761031930412,1.282768,3903.0,3902.9,2.56219734]
["bitfinex","ETHUSD",1761031931009,1.282768,3903.0,3902.9,2.69019734]
["bitfinex","ETHUSD",1761031931883,1.282768,3903.0,3902.9,3.54074882]
["bitfinex","ETHUSD",1761031932088,1.282768,3903.0,3902.9,3.97064882]
["bitfinex","ETHUSD",1761031932709,1.282768,3903.0,3902.9,3.54074882]
["bitfinex","ETHUSD",1761031933308,1.283768,3903.0,3902.9,3.54074882]
["bitfinex","ETHUSD",1761031934323,1.283768,3903.0,3902.9,2.69019734]
["bitfinex","ETHUSD",1761031941241,1.382768,3903.0,3902.7,3.253]
["bitfinex","ETHUSD",1761031941420,1.283768,3903.0,3902.7,3.381]
["bitfinex","ETHUSD",1761031941621,1.283768,3903.0,3902.8,2.56226299]
["bitfinex","ETHUSD",1761031941844,1.283768,3903.0,3902.7,5.94332638]
["bitfinex","ETHUSD",1761031942144,1.283768,3903.0,3902.9,2.56219734]
["bitfinex","ETHUSD",1761031945559,1.283768,3903.0,3902.9,7.56219734]
["bitfinex","ETHUSD",1761031950045,1.283768,3903.0,3902.9,5.0]
["bitfinex","ETHUSD",1761031950246,1.48100125,3903.0,3902.9,5.0]
["bitfinex","ETHUSD",1761031950460,1.283768,3903.0,3902.9,5.0]
["bitfinex","ETHUSD",1761031950855,1.283768,3903.0,3902.9,7.56219734]
["bitfinex","ETHUSD",1761031952177,1.283768,3903.0,3902.9,7.56419734]
["bitfinex","ETHUSD",1761031952474,1.283768,3903.0,3902.9,5.002]
["bitfinex","ETHUSD",1761031952767,1.382768,3903.0,3902.9,5.002]
["bitfinex","ETHUSD",1761031953141,1.283768,3903.0,3902.9,5.002]
["bitfinex","ETHUSD",1761031953582,1.283768,3903.0,3902.9,7.56419734]
["bitfinex","ETHUSD",1761031954467,1.283768,3903.0,3902.9,5.002]
["bitfinex","ETHUSD",1761031954639,1.283768,3903.0,3902.9,7.56419734]
["bitfinex","ETHUSD",1761031955036,1.382768,3903.0,3902.9,5.002]
["bitfinex","ETHUSD",1761031955266,1.382768,3903.0,3902.9,7.56419734]
["bitfinex","ETHUSD",1761031955466,1.283768,3903.0,3902.9,7.56419734]
["bitfinex","ETHUSD",1761031959374,1.283768,3903.0,3902.9,8.90234868]
["bitfinex","ETHUSD",1761031959684,1.283768,3903.0,3902.9,8.02299734]
["bitfinex","ETHUSD",1761031960050,1.283768,3903.0,3902.9,7.56419734]
["bitfinex","ETHUSD",1761031960253,1.283768,3903.0,3902.9,8.02299734]
["bitfinex","ETHUSD",1761031963762,1.283768,3903.0,3902.9,8.15099734]
["bitfinex","ETHUSD",1761031965887,1.283768,3903.0,3902.9,7.69219734]
["bitfinex","ETHUSD",1761031966179,1.283768,3903.0,3902.9,9.04314868]
["bitfinex","ETHUSD",1761031966986,1.283768,3903.0,3902.9,9.50194868]
["bitfinex","ETHUSD",1761031968680,1.283768,3903.0,3902.9,7.69219734]
["bitfinex","ETHUSD",1761031968852,1.283768,3903.0,3902.9,7.56419734]
["bitfinex","ETHUSD",1761031969681,1.283768,3903.0,3902.9,5.56419734]
["bitfinex","ETHUSD",1761031971755,1.283768,3903.0,3902.9,6.02299734]
["bitfinex","ETHUSD",1761031973599,1.283768,3903.0,3902.9,5.56419734]
["bitfinex","ETHUSD",1761031976989,1.283768,3903.0,3902.9,7.20702868]
["bitfinex","ETHUSD",1761031978887,1.283768,3903.0,3902.9,7.33502868]
["bitfinex","ETHUSD",1761031980909,1.283768,3903.0,3902.9,10.12422868]
["bitfinex","ETHUSD",1761031981114,1.283768,3903.0,3902.9,10.58272868]
["bitfinex","ETHUSD",1761031984618,1.283768,3903.0,3902.9,16.26353447]
["bitfinex","ETHUSD",1761031984986,1.283768,3903.0,3902.9,17.03391785]
["bitfinex","ETHUSD",1761031986826,1.283768,3903.0,3902.9,11.35311206]
["bitfinex","ETHUSD",1761031988324,1.283768,3903.0,3902.9,11.85999206]
["bitfinex","ETHUSD",1761031989028,1e-08,3903.1,3903.0,3.52751169]
["bitfinex","ETHUSD",1761031989329,1e-08,3903.1,3903.0,13.27915135]
["bitfinex","ETHUSD",1761031989532,1e-08,3903.1,3903.0,13.25353004]
["bitfinex","ETHUSD",1761031990140,1e-08,3903.1,3903.0,5.84472425]
["bitfinex","ETHUSD",1761031990338,1e-08,3903.1,3903.0,5.97272425]
["bitfinex","ETHUSD",1761031992743,1e-08,3903.1,3903.0,5.51422425]
["bitfinex","ETHUSD",1761031992916,1e-08,3903.1,3903.0,5.97272425]
["bitfinex","ETHUSD",1761031993734,1e-08,3903.1,3903.0,5.00734425]
["bitfinex","ETHUSD",1761031994110,1e-08,3903.1,3903.0,5.46584425]
["bitfinex","ETHUSD",1761031997645,1e-08,3903.1,3903.0,5.00734425]
["bitfinex","ETHUSD",1761031999036,1e-08,3903.1,3902.9,3.002]
["bitfinex","ETHUSD",1761031999247,0.09900001,3903.1,3902.9,3.002]
["bitfinex","ETHUSD",1761031999813,5.68080579,3903.0,3902.9,3.002]
["bitfinex","ETHUSD",1761032000235,5.77980579,3903.0,3902.9,3.002]
["bitfinex","ETHUSD",1761032003546,10.06993748,3903.0,3902.9,3.002]
["bitfinex","ETHUSD",1761032003744,8.77100082,3903.0,3902.9,3.002]
["bitfinex","ETHUSD",1761032003946,5.65232672,3903.0,3902.9,3.002]
["bitfinex","ETHUSD",1761032004149,11.33313251,3903.0,3902.9,3.002]
["bitfinex","ETHUSD",1761032006020,8.77100082,3903.0,3902.9,3.002]
["bitfinex","ETHUSD",1761032006828,11.33313251,3903.0,3902.9,3.002]
["bitfinex","ETHUSD",1761032008551,14.57913251,3903.0,3902.9,3.002]
["bitfinex","ETHUSD",1761032010228,11.91800082,3903.0,3902.9,3.002]
["bitfinex","ETHUSD",1761032010561,1.728,3903.0,3902.9,3.002]
["bitfinex","ETHUSD",1761032010918,3.24700001,3903.1,3902.9,3.002]
["bitfinex","ETHUSD",1761032011132,0.12900001,3903.1,3902.9,3.002]
["bitfinex","ETHUSD",1761032011740,1.827,3903.0,3902.9,3.002]
["bitfinex","ETHUSD",1761032012071,1.728,3903.0,3902.9,3.002]
["bitfinex","ETHUSD",1761032012366,8.39981227,3903.0,3902.9,3.002]
["bitfinex","ETHUSD",1761032014769,5.73868058,3903.0,3902.9,3.002]
["bitfinex","ETHUSD",1761032014970,8.39981227,3903.0,3902.9,3.002]
["bitfinex","ETHUSD",1761032020457,5.73968058,3903.0,3902.9,3.002]
["bitfinex","ETHUSD",1761032023747,4.975,3903.0,3902.9,3.002]
["bitfinex","ETHUSD",1761032024703,7.63613169,3903.0,3902.9,3.002]
["bitfinex","ETHUSD",1761032028583,4.38913169,3903.0,3902.9,3.002]
["bitfinex","ETHUSD",1761032028884,7.63613169,3903.0,3902.9,3.002]
["bitfinex","ETHUSD",1761032030176,4.975,3903.0,3902.9,3.002]
["bitfinex","ETHUSD",1761032030882,7.53713169,3903.0,3902.9,3.002]
["bitfinex","ETHUSD",1761032031051,7.63613169,3903.0,3902.9,3.002]
["bitfinex","ETHUSD",1761032033253,7.53713169,3903.0,3902.9,3.002]
["bitfinex","ETHUSD",1761032033678,7.63613169,3903.0,3902.9,3.002]
["bitfinex","ETHUSD",1761032034760,14.45749435,3903.0,3902.9,3.002]
["bitfinex","ETHUSD",1761032035803,11.89536266,3903.0,3902.9,3.002]
["bitfinex","ETHUSD",1761032036005,14.45749435,3903.0,3902.9,3.002]
["bitfinex","ETHUSD",1761032036620,14.35849435,3903.0,3902.9,3.002]
["bitfinex","ETHUSD",1761032037076,11.79636266,3903.0,3902.9,3.002]
["bitfinex","ETHUSD",1761032037478,14.35849435,3903.0,3902.9,3.002]
["bitfinex","ETHUSD",1761032040224,14.45749435,3903.0,3902.9,3.002]
["bitfinex","ETHUSD",1761032040693,11.79636266,3903.0,3902.9,3.002]
["bitfinex","ETHUSD",1761032041072,11.79436266,3903.0,3902.9,3.002]
["bitfinex","ETHUSD",1761032041307,12.62849435,3903.0,3902.9,3.002]
["bitfinex","ETHUSD",1761032041510,0.00100001,3903.1,3902.9,3.002]
["bitfinex","ETHUSD",1761032041708,3.245,3903.0,3902.9,3.002]
["bitfinex","ETHUSD",1761032042152,10.06636266,3903.0,3902.9,3.002]
["bitfinex","ETHUSD",1761032042363,11.22219538,3903.0,3902.9,3.002]
["bitfinex","ETHUSD",1761032042516,13.78432707,3903.0,3902.9,3.002]
["bitfinex","ETHUSD",1761032042716,13.68532707,3903.0,3902.9,3.002]
["bitfinex","ETHUSD",1761032043245,4.30183272,3903.0,3902.9,3.002]
["bitfinex","ETHUSD",1761032043408,13.68532707,3903.0,3902.9,3.002]
["bitfinex","ETHUSD",1761032043822,11.12319538,3903.0,3902.9,3.002]
["bitfinex","ETHUSD",1761032044244,13.68532707,3903.0,3902.9,3.002]
["bitfinex","ETHUSD",1761032045214,12.16832707,3903.0,3902.9,3.002]
["bitfinex","ETHUSD",1761032045742,15.41332707,3903.0,3902.9,3.002]
["bitfinex","ETHUSD",1761032048249,1.728,3903.0,3902.9,3.002]
["bitfinex","ETHUSD",1761032048413,4.973,3903.0,3902.9,3.4305]
["bitfinex","ETHUSD",1761032049026,4.973,3903.0,3902.9,3.002]
["bitfinex","ETHUSD",1761032050763,3.245,3903.0,3902.9,3.4305]
["bitfinex","ETHUSD",1761032051149,3.245,3903.0,3902.9,3.002]
["bitfinex","ETHUSD",1761032052164,3.24600001,3903.1,3902.9,3.4305]
["bitfinex","ETHUSD",1761032052328,3.24600001,3903.1,3903.0,0.4285]
["bitfinex","ETHUSD",1761032052329,0.00100001,3903.1,3903.0,0.4285]
["bitfinex","ETHUSD",1761032052533,0.00100001,3903.1,3903.0,2.99063169]
["bitfinex","ETHUSD",1761032054269,0.00100001,3903.1,3903.0,6.23463169]
["bitfinex","ETHUSD",1761032054443,0.00100001,3903.1,3903.0,7.55279305]
["bitfinex","ETHUSD",1761032054641,0.00100001,3903.1,3903.0,7.68179305]
["bitfinex","ETHUSD",1761032060890,0.00100001,3903.1,3903.0,7.55379305]
["bitfinex","ETHUSD",1761032061482,0.00100001,3903.1,3903.0,0.5575]
["bitfinex","ETHUSD",1761032061679,0.00100001,3903.1,3903.0,0.129]
["bitfinex","ETHUSD",1761032061890,0.00100001,3903.1,3903.0,0.474]
["bitfinex","ETHUSD",1761032062292,0.00100001,3903.1,3903.0,3.03613169]
["bitfinex","ETHUSD",1761032063842,0.00100001,3903.1,3902.9,3.002]
["bitfinex","ETHUSD",1761032064115,0.00100001,3903.1,3903.0,3.03613169]
["bitfinex","ETHUSD",1761032064286,0.00100001,3903.1,3903.0,4.22057057]
["bitfinex","ETHUSD",1761032066089,0.00100001,3903.1,3903.0,4.24619188]
["bitfinex","ETHUSD",1761032066294,0.00100001,3903.1,3903.0,4.22057057]
["bitfinex","ETHUSD",1761032066493,0.00100001,3903.1,3903.0,4.32329099]
["bitfinex","ETHUSD",1761032070920,0.00100001,3903.1,3903.0,4.45129099]
["bitfinex","ETHUSD",1761032075242,0.00100001,3903.1,3903.0,4.41119099]
["bitfinex","ETHUSD",1761032075607,0.00100001,3903.1,3903.0,4.30847057]
["bitfinex","ETHUSD",1761032075817,0.00100001,3903.1,3903.0,3.87457057]
["bitfinex","ETHUSD",1761032077115,0.00100001,3903.1,3903.0,4.30847057]
["bitfinex","ETHUSD",1761032079246,0.00100001,3903.1,3903.0,4.31047057]
["bitfinex","ETHUSD",1761032083426,0.00100001,3903.1,3903.0,4.41319257]
["bitfinex","ETHUSD",1761032085258,4.29013169,3903.0,3902.9,3.002]
["bitfinex","ETHUSD",1761032085464,5.92617406,3903.0,3902.9,3.002]
["bitfinex","ETHUSD",1761032085622,14.46449435,3903.0,3902.9,3.002]
["bitfinex","ETHUSD",1761032087322,14.88753047,3903.0,3902.9,3.002]
["bitfinex","ETHUSD",1761032088542,14.46449435,3903.0,3902.9,3.002]
["bitfinex","ETHUSD",1761032090454,14.86646695,3903.0,3902.9,3.002]
["bitfinex","ETHUSD",1761032092264,11.61246695,3903.0,3902.9,3.002]
["bitfinex","ETHUSD",1761032092436,14.86546695,3903.0,3902.9,3.002]
["bitfinex","ETHUSD",1761032094046,14.46349435,3903.0,3902.9,3.002]
["bitfinex","ETHUSD",1761032094871,13.32689925,3903.0,3902.9,3.002]
["bitfinex","ETHUSD",1761032096570,13.22589925,3903.0,3902.9,3.002]
["bitfinex","ETHUSD",1761032097135,13.32489925,3903.0,3902.9,3.002]
["bitfinex","ETHUSD",1761032097335,13.32589925,3903.0,3902.9,3.002]
["bitfinex","ETHUSD",1761032097658,13.72787459,3903.0,3902.9,3.002]
["bitfinex","ETHUSD",1761032102684,13.62887459,3903.0,3902.9,3.002]
["bitfinex","ETHUSD",1761032103261,13.62787459,3903.0,3902.9,3.002]
["bitfinex","ETHUSD",1761032103768,13.72687459,3903.0,3902.9,3.002]
["bitfinex","ETHUSD",1761032103965,2.56232864,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1761032104168,9.9750962,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1761032104489,10.1733962,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1761032104887,13.4233962,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1761032105813,2.56259129,3902.3,3902.2,0.002]
["bitfinex","ETHUSD",1761032105990,0.50688,3902.2,3900.6,0.4547]
["bitfinex","ETHUSD",1761032106190,5.68476756,3900.8,3900.4,0.4547]
["bitfinex","ETHUSD",1761032106398,0.128,3900.7,3900.4,0.4547]
["bitfinex","ETHUSD",1761032106709,0.128,3900.7,3900.5,0.4547]
["bitfinex","ETHUSD",1761032107114,0.128,3900.9,3900.5,0.4547]
["bitfinex","ETHUSD",1761032107412,0.128,3900.9,3900.5,0.79291598]
["bitfinex","ETHUSD",1761032107784,0.128,3900.9,3900.6,0.4547]
["bitfinex","ETHUSD",1761032108411,0.128,3900.9,3900.6,3.01837149]
["bitfinex","ETHUSD",1761032108605,0.128,3900.9,3900.7,0.4547]
["bitfinex","ETHUSD",1761032109011,0.128,3900.9,3900.7,3.01833005]
["bitfinex","ETHUSD",1761032109311,0.128,3900.9,3900.7,0.4547]
["bitfinex","ETHUSD",1761032109485,0.128,3900.9,3900.8,0.4547]
["bitfinex","ETHUSD",1761032109687,0.128,3900.9,3900.3,0.3636]
["bitfinex","ETHUSD",1761032109911,0.128,3900.9,3900.4,0.4547]
["bitfinex","ETHUSD",1761032110115,5.68476756,3900.7,3900.3,0.3636]
["bitfinex","ETHUSD",1761032110313,0.128,3900.9,3900.4,0.4547]
["bitfinex","ETHUSD",1761032110696,3.251,3900.8,3900.6,2.5637018]
["bitfinex","ETHUSD",1761032111308,3.379,3900.9,3900.6,2.5637018]
["bitfinex","ETHUSD",1761032111515,0.128,3900.9,3900.7,0.4547]
["bitfinex","ETHUSD",1761032112106,3.379,3900.9,3900.7,0.4547]
["bitfinex","ETHUSD",1761032112883,3.379,3900.9,3900.7,3.01833177]
["bitfinex","ETHUSD",1761032112884,0.128,3900.9,3900.7,3.01833177]
["bitfinex","ETHUSD",1761032113119,0.128,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1761032113306,0.128,3900.9,3900.8,3.0182767]
["bitfinex","ETHUSD",1761032113507,0.128,3900.9,3900.8,0.4547]
["bitfinex","ETHUSD",1761032117521,0.128,3900.9,3900.6,0.4491]
["bitfinex","ETHUSD",1761032118103,0.128,3900.9,3900.6,0.002]
["bitfinex","ETHUSD",1761032118104,5.81276756,3900.9,3900.6,0.002]
["bitfinex","ETHUSD",1761032118309,6.32336756,3900.9,3900.6,0.002]
["bitfinex","ETHUSD",1761032118731,0.128,3900.9,3900.6,0.4491]
["bitfinex","ETHUSD",1761032120840,0.128,3900.9,3900.6,0.002]
["bitfinex","ETHUSD",1761032121323,0.128,3900.9,3900.6,0.4491]
["bitfinex","ETHUSD",1761032122094,0.128,3900.9,3900.6,0.002]
["bitfinex","ETHUSD",1761032124724,0.128,3900.9,3900.6,0.4491]
["bitfinex","ETHUSD",1761032125253,0.128,3900.9,3900.7,0.4471]
["bitfinex","ETHUSD",1761032126035,0.128,3900.9,3900.8,0.4471]
["bitfinex","ETHUSD",1761032126438,0.128,3900.9,3900.8,3.0106767]
["bitfinex","ETHUSD",1761032127729,0.128,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1761032127932,0.128,3900.9,3900.8,3.0106767]
["bitfinex","ETHUSD",1761032128639,0.128,3900.9,3900.8,0.4471]
["bitfinex","ETHUSD",1761032129452,0.128,3900.9,3900.8,3.0106767]
["bitfinex","ETHUSD",1761032129632,0.1003,3902.4,3900.8,6.71514012]
["bitfinex","ETHUSD",1761032129950,0.001,3902.7,3900.8,6.71514012]
["bitfinex","ETHUSD",1761032129951,0.128,3902.0,3901.4,0.128]
["bitfinex","ETHUSD",1761032130253,0.128,3902.0,3901.5,2.56310054]
["bitfinex","ETHUSD",1761032130548,0.128,3902.0,3901.8,2.56286944]
["bitfinex","ETHUSD",1761032130753,0.128,3902.0,3901.9,2.56285399]
["bitfinex","ETHUSD",1761032131117,0.128,3902.0,3901.9,3.01955399]
["bitfinex","ETHUSD",1761032132632,3.251,3902.3,3902.0,2.56273009]
["bitfinex","ETHUSD",1761032132842,3.379,3902.3,3902.0,3.01943009]
["bitfinex","ETHUSD",1761032133043,3.379,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1761032133044,0.128,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1761032133245,0.128,3902.3,3902.1,0.4567]
["bitfinex","ETHUSD",1761032133246,3.378,3902.3,3902.1,3.01942126]
["bitfinex","ETHUSD",1761032133645,3.378,3902.3,3902.1,2.56272126]
["bitfinex","ETHUSD",1761032133849,3.378,3902.3,3902.2,0.4567]
["bitfinex","ETHUSD",1761032134071,3.378,3902.3,3902.1,2.56272126]
["bitfinex","ETHUSD",1761032134376,3.378,3902.3,3902.1,0.4567]
["bitfinex","ETHUSD",1761032134565,3.378,3902.3,3902.2,0.4567]
["bitfinex","ETHUSD",1761032135436,3.378,3902.3,3902.0,2.56277048]
["bitfinex","ETHUSD",1761032135741,3.378,3902.3,3901.9,0.4567]
["bitfinex","ETHUSD",1761032135960,3.378,3902.3,3901.9,3.01953221]
["bitfinex","ETHUSD",1761032136164,3.378,3902.3,3902.1,2.56266479]
["bitfinex","ETHUSD",1761032136377,0.128,3902.3,3902.1,2.56266479]
["bitfinex","ETHUSD",1761032136544,3.377,3902.3,3902.2,0.4567]
["bitfinex","ETHUSD",1761032137064,3.377,3902.3,3902.0,2.56277926]
["bitfinex","ETHUSD",1761032137262,3.377,3902.3,3902.1,2.56271915]
["bitfinex","ETHUSD",1761032137458,0.128,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1761032137660,3.377,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1761032137849,3.377,3902.3,3902.2,3.01935696]
["bitfinex","ETHUSD",1761032138248,0.128,3902.3,3902.2,3.01935696]
["bitfinex","ETHUSD",1761032140051,0.001,3902.4,3902.3,2.56259129]
["bitfinex","ETHUSD",1761032140247,0.001,3902.4,3902.3,3.0449172]
["bitfinex","ETHUSD",1761032140463,0.001,3902.4,3902.3,3.60567475]
["bitfinex","ETHUSD",1761032140671,0.001,3902.4,3902.3,3.70804884]
["bitfinex","ETHUSD",1761032140869,0.001,3902.4,3902.3,3.58004884]
["bitfinex","ETHUSD",1761032141075,0.001,3902.4,3902.3,3.60567475]
["bitfinex","ETHUSD",1761032141246,0.001,3902.4,3902.3,3.58004884]
["bitfinex","ETHUSD",1761032142344,0.001,3902.4,3902.3,3.60567475]
["bitfinex","ETHUSD",1761032143179,0.001,3902.4,3902.3,9.29044231]
["bitfinex","ETHUSD",1761032143348,0.001,3902.4,3902.3,9.7716964]
["bitfinex","ETHUSD",1761032144660,0.001,3902.4,3902.3,4.08692884]
["bitfinex","ETHUSD",1761032145763,0.001,3902.4,3902.3,3.58004884]
["bitfinex","ETHUSD",1761032147576,0.001,3902.4,3902.3,2.56259129]
["bitfinex","ETHUSD",1761032147775,0.001,3902.4,3902.3,3.01929129]
["bitfinex","ETHUSD",1761032148707,0.001,3902.4,3902.3,3.0449172]
["bitfinex","ETHUSD",1761032148895,0.001,3902.4,3902.3,3.01929129]
["bitfinex","ETHUSD",1761032149694,0.001,3902.4,3902.3,2.56259129]
["bitfinex","ETHUSD",1761032149993,0.001,3902.4,3902.3,3.01929129]
["bitfinex","ETHUSD",1761032150402,0.001,3902.4,3902.3,2.56259129]
["bitfinex","ETHUSD",1761032151262,0.001,3902.4,3902.3,3.01929129]
["bitfinex","ETHUSD",1761032152501,0.001,3902.4,3902.3,2.56259129]
["bitfinex","ETHUSD",1761032153488,0.001,3902.4,3902.2,5.81163604]
["bitfinex","ETHUSD",1761032154009,0.001,3902.4,3902.2,3.249]
["bitfinex","ETHUSD",1761032154316,0.001,3902.4,3902.2,5.8116499]
["bitfinex","ETHUSD",1761032155369,0.001,3902.4,3902.2,6.2683499]
["bitfinex","ETHUSD",1761032155569,0.001,3902.4,3902.3,2.56259129]
["bitfinex","ETHUSD",1761032156806,0.001,3902.4,3902.3,3.01929129]
["bitfinex","ETHUSD",1761032157010,0.001,3902.4,3902.3,2.56259129]
["bitfinex","ETHUSD",1761032158239,0.001,3902.4,3902.2,2.56264486]
["bitfinex","ETHUSD",1761032158429,0.001,3902.4,3902.1,2.56270877]
["bitfinex","ETHUSD",1761032158628,0.001,3902.4,3902.2,2.56263059]
["bitfinex","ETHUSD",1761032159302,0.001,3902.4,3902.1,2.56271933]
["bitfinex","ETHUSD",1761032159497,0.001,3902.4,3902.0,3.249]
["bitfinex","ETHUSD",1761032159733,0.001,3902.4,3902.0,5.81177639]
["bitfinex","ETHUSD",1761032160433,0.001,3902.4,3902.0,3.249]
["bitfinex","ETHUSD",1761032160641,6.82027706,3902.1,3901.9,0.002]
["bitfinex","ETHUSD",1761032160934,0.81992771,3902.0,3901.9,0.002]
["bitfinex","ETHUSD",1761032161229,0.91892771,3902.0,3901.9,0.002]
["bitfinex","ETHUSD",1761032161637,5.20971602,3902.0,3901.9,0.002]
["bitfinex","ETHUSD",1761032162032,2.64692771,3902.0,3901.9,0.002]
["bitfinex","ETHUSD",1761032162335,5.20971602,3902.0,3901.9,0.002]
["bitfinex","ETHUSD",1761032164521,5.08171602,3902.0,3901.9,0.002]
["bitfinex","ETHUSD",1761032167221,5.58859602,3902.0,3901.9,0.002]
["bitfinex","ETHUSD",1761032167526,5.58859602,3902.0,3901.5,0.002]
["bitfinex","ETHUSD",1761032167527,11.61820811,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1761032167723,15.54276896,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1761032168041,15.64176896,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1761032170042,13.91376896,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1761032171642,15.64176896,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1761032172645,12.39376896,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1761032172857,15.64076896,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1761032174965,2.56331385,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761032175129,14.6149223,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761032175329,15.63790633,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761032178572,15.63790633,3901.2,3900.3,0.002]
["bitfinex","ETHUSD",1761032178573,3.0707196,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1761032178733,3.0707196,3900.4,3899.8,0.002]
["bitfinex","ETHUSD",1761032178734,2.23488,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761032179077,4.29236557,3899.6,3899.1,0.002]
["bitfinex","ETHUSD",1761032179233,7.9634696,3899.6,3899.1,0.002]
["bitfinex","ETHUSD",1761032179435,8.0625696,3899.6,3899.1,0.002]
["bitfinex","ETHUSD",1761032180493,1.728,3899.6,3899.1,0.6583]
["bitfinex","ETHUSD",1761032180805,4.983,3899.6,3899.5,0.4393]
["bitfinex","ETHUSD",1761032181176,0.0991,3900.8,3899.5,0.4393]
["bitfinex","ETHUSD",1761032181177,6.82027706,3900.4,3899.5,0.4393]
["bitfinex","ETHUSD",1761032181376,3.26,3900.3,3899.6,2.56436557]
["bitfinex","ETHUSD",1761032181680,3.26,3900.2,3899.5,0.002]
["bitfinex","ETHUSD",1761032181877,6.82027706,3899.7,3899.5,0.002]
["bitfinex","ETHUSD",1761032182099,7.55236557,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761032183480,4.99,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761032183682,7.55436557,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761032184010,7.55436557,3899.6,3899.5,0.4393]
["bitfinex","ETHUSD",1761032184011,1.728,3899.6,3899.5,0.4393]
["bitfinex","ETHUSD",1761032184307,4.989,3899.6,3899.5,0.4393]
["bitfinex","ETHUSD",1761032184629,0.40223205,3900.0,3899.5,0.4393]
["bitfinex","ETHUSD",1761032184903,3.262,3899.9,3899.5,0.4393]
["bitfinex","ETHUSD",1761032185073,1.728,3899.8,3899.5,0.4393]
["bitfinex","ETHUSD",1761032185269,1.728,3899.6,3899.5,0.4393]
["bitfinex","ETHUSD",1761032185916,1.728,3900.3,3899.5,0.4393]
["bitfinex","ETHUSD",1761032186089,0.128,3899.7,3899.5,0.4393]
["bitfinex","ETHUSD",1761032186292,1.856,3899.7,3899.5,0.4393]
["bitfinex","ETHUSD",1761032187993,1.856,3899.7,3899.5,3.00371733]
["bitfinex","ETHUSD",1761032188428,1.856,3899.7,3899.6,3.00166557]
["bitfinex","ETHUSD",1761032188933,0.128,3899.7,3899.6,3.00166557]
["bitfinex","ETHUSD",1761032190305,0.001,3899.8,3899.6,0.98328461]
["bitfinex","ETHUSD",1761032190628,0.001,3899.8,3899.7,0.4373]
["bitfinex","ETHUSD",1761032190998,0.001,3899.8,3899.5,0.002]
["bitfinex","ETHUSD",1761032191195,0.129,3899.8,3899.6,0.4467]
["bitfinex","ETHUSD",1761032191400,0.129,3899.8,3899.5,0.002]
["bitfinex","ETHUSD",1761032191642,0.129,3899.8,3899.5,0.4487]
["bitfinex","ETHUSD",1761032192337,0.129,3899.8,3899.6,2.56431628]
["bitfinex","ETHUSD",1761032192535,0.129,3899.8,3899.7,2.56429981]
["bitfinex","ETHUSD",1761032193001,0.129,3899.8,3899.7,3.01099981]
["bitfinex","ETHUSD",1761032193197,0.129,3899.8,3899.7,0.4467]
["bitfinex","ETHUSD",1761032195006,0.129,3899.8,3899.7,3.01099981]
["bitfinex","ETHUSD",1761032195239,0.129,3899.8,3899.7,0.4467]
["bitfinex","ETHUSD",1761032196006,0.129,3899.8,3899.5,0.002]
["bitfinex","ETHUSD",1761032196208,0.129,3899.8,3899.5,0.4487]
["bitfinex","ETHUSD",1761032196843,0.129,3899.8,3899.7,2.56429981]
["bitfinex","ETHUSD",1761032197141,0.129,3899.8,3899.7,3.01099981]
["bitfinex","ETHUSD",1761032197327,0.001,3899.8,3899.7,3.56874278]
["bitfinex","ETHUSD",1761032200833,0.001,3899.8,3899.7,4.07562278]
["bitfinex","ETHUSD",1761032201545,0.001,3899.8,3899.7,5.93162278]
["bitfinex","ETHUSD",1761032202167,0.001,3899.8,3899.7,3.56874278]
["bitfinex","ETHUSD",1761032204553,0.001,3899.8,3899.7,6.83074278]
["bitfinex","ETHUSD",1761032208957,0.001,3899.8,3899.7,6.27299981]
["bitfinex","ETHUSD",1761032213432,0.001,3899.8,3899.7,5.82629981]
["bitfinex","ETHUSD",1761032213632,0.001,3899.8,3899.7,6.27299981]
["bitfinex","ETHUSD",1761032220267,0.001,3899.8,3899.7,5.82629981]
["bitfinex","ETHUSD",1761032222385,0.001,3899.8,3899.7,3.262]
["bitfinex","ETHUSD",1761032222560,0.001,3899.8,3899.7,5.82629981]
["bitfinex","ETHUSD",1761032225356,0.001,3899.8,3899.7,6.28359981]
["bitfinex","ETHUSD",1761032225988,0.001,3899.8,3899.7,12.45381949]
["bitfinex","ETHUSD",1761032230996,0.001,3899.8,3899.7,12.96069949]
["bitfinex","ETHUSD",1761032231722,0.001,3899.8,3899.7,18.65070305]
["bitfinex","ETHUSD",1761032231916,0.001,3899.8,3899.7,12.96069949]
["bitfinex","ETHUSD",1761032232226,0.001,3899.8,3899.7,20.37870305]
["bitfinex","ETHUSD",1761032233816,0.001,3899.8,3899.7,14.68869949]
["bitfinex","ETHUSD",1761032234019,0.001,3899.8,3899.7,12.96069949]
["bitfinex","ETHUSD",1761032234432,0.001,3899.8,3899.7,14.68869949]
["bitfinex","ETHUSD",1761032240635,0.001,3899.8,3899.7,20.37870305]
["bitfinex","ETHUSD",1761032240830,0.001,3899.8,3899.7,14.68869949]
["bitfinex","ETHUSD",1761032241047,0.001,3899.8,3899.7,18.65070305]
["bitfinex","ETHUSD",1761032241940,0.001,3900.2,3900.1,3.07091681]
["bitfinex","ETHUSD",1761032242121,0.001,3900.2,3900.1,12.94092399]
["bitfinex","ETHUSD",1761032242444,0.001,3900.2,3900.1,13.37912399]
["bitfinex","ETHUSD",1761032244661,0.001,3900.2,3900.1,12.19754399]
["bitfinex","ETHUSD",1761032244948,0.001,3900.2,3900.1,12.63574399]
["bitfinex","ETHUSD",1761032247650,0.001,3900.2,3900.1,13.14262399]
["bitfinex","ETHUSD",1761032248057,0.001,3900.2,3900.1,12.19754399]
["bitfinex","ETHUSD",1761032248432,0.001,3900.2,3900.1,12.63574399]
["bitfinex","ETHUSD",1761032249931,0.001,3900.2,3900.1,12.19754399]
["bitfinex","ETHUSD",1761032250540,0.001,3900.2,3900.1,12.63574399]
["bitfinex","ETHUSD",1761032250851,0.001,3900.2,3900.1,12.19754399]
["bitfinex","ETHUSD",1761032251168,0.001,3900.2,3900.1,12.65034399]
["bitfinex","ETHUSD",1761032251667,0.001,3900.2,3900.1,5.94403681]
["bitfinex","ETHUSD",1761032251873,0.001,3900.2,3900.1,0.128]
["bitfinex","ETHUSD",1761032252171,0.001,3900.2,3900.1,2.56403681]
["bitfinex","ETHUSD",1761032252850,0.001,3900.2,3900.0,4.74508213]
["bitfinex","ETHUSD",1761032253048,0.001,3900.2,3900.1,2.56403681]
["bitfinex","ETHUSD",1761032254269,0.1005,3900.2,3899.6,0.002]
["bitfinex","ETHUSD",1761032254478,0.2285,3900.2,3899.7,3.25]
["bitfinex","ETHUSD",1761032254775,0.2285,3900.2,3899.8,2.56423362]
["bitfinex","ETHUSD",1761032254962,0.0995,3900.1,3899.8,2.56423362]
["bitfinex","ETHUSD",1761032255141,0.0995,3900.1,3899.7,5.81428495]
["bitfinex","ETHUSD",1761032255559,0.0995,3900.1,3899.8,2.56421683]
["bitfinex","ETHUSD",1761032255964,0.0995,3900.1,3899.9,2.5641651]
["bitfinex","ETHUSD",1761032256488,0.0995,3900.1,3899.8,2.56421059]
["bitfinex","ETHUSD",1761032256692,0.0995,3900.0,3899.6,0.002]
["bitfinex","ETHUSD",1761032256897,0.75185036,3899.9,3899.6,0.002]
["bitfinex","ETHUSD",1761032257265,0.0995,3899.8,3899.6,0.002]
["bitfinex","ETHUSD",1761032258382,0.0995,3900.0,3899.6,0.002]
["bitfinex","ETHUSD",1761032259502,0.001,3900.2,3899.6,0.002]
["bitfinex","ETHUSD",1761032259794,0.1005,3900.2,3899.8,2.56422209]
["bitfinex","ETHUSD",1761032259999,0.1005,3900.2,3899.7,2.56428476]
["bitfinex","ETHUSD",1761032260976,0.1005,3900.2,3899.8,2.56420002]
["bitfinex","ETHUSD",1761032261180,0.001,3900.2,3899.9,2.56415644]
["bitfinex","ETHUSD",1761032261378,0.001,3900.2,3899.6,2.56636276]
["bitfinex","ETHUSD",1761032261379,0.001,3900.2,3900.0,2.56407645]
["bitfinex","ETHUSD",1761032262268,0.001,3900.2,3899.6,0.002]
["bitfinex","ETHUSD",1761032262468,0.001,3900.2,3899.8,2.5642262]
["bitfinex","ETHUSD",1761032262977,0.1005,3900.2,3899.8,2.5642262]
["bitfinex","ETHUSD",1761032263390,0.001,3900.2,3899.6,0.002]
["bitfinex","ETHUSD",1761032263597,0.1005,3900.2,3899.8,2.56423332]
["bitfinex","ETHUSD",1761032264113,0.1005,3900.2,3899.9,2.56415634]
["bitfinex","ETHUSD",1761032264492,0.1005,3900.2,3899.8,2.56421789]
["bitfinex","ETHUSD",1761032265411,0.0995,3900.1,3899.6,2.56632756]
["bitfinex","ETHUSD",1761032265800,0.0995,3900.1,3899.7,2.56427888]
["bitfinex","ETHUSD",1761032266003,0.0995,3900.1,3899.6,0.002]
["bitfinex","ETHUSD",1761032266204,0.0995,3900.1,3899.8,2.56423152]
["bitfinex","ETHUSD",1761032266609,0.0995,3900.0,3899.6,0.002]
["bitfinex","ETHUSD",1761032266817,0.2275,3900.0,3899.7,2.564298]
["bitfinex","ETHUSD",1761032267818,0.2275,3900.0,3899.6,2.56634436]
["bitfinex","ETHUSD",1761032268018,0.0995,3899.9,3899.6,0.002]
["bitfinex","ETHUSD",1761032268315,0.128,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761032271190,0.2275,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761032271517,0.67946697,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761032271691,0.2275,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761032273617,1.9555,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761032274026,4.51979981,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761032276507,1.9555,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761032277206,5.2055,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761032278326,7.76979981,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761032281333,0.2275,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761032281534,3.4775,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761032281706,5.2055,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761032282931,7.76979981,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761032284038,8.63873464,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761032284254,8.96000534,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761032284554,9.0628684,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761032284702,8.7415977,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761032284898,8.37954287,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761032286033,8.78188021,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761032288816,9.18416477,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761032289012,2.63548496,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761032289323,8.34792171,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761032289536,8.44742171,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761032289733,5.19642171,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761032289918,5.09692171,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761032290246,15.78647027,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761032292443,15.68697027,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761032293045,12.02859027,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761032293256,15.28259027,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761032295843,15.18309027,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761032298061,15.28259027,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761032298276,15.18309027,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761032298635,15.28259027,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761032298829,15.18309027,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761032299765,15.28259027,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761032301475,15.18309027,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761032302286,14.78075293,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761032302666,2.13028456,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761032302862,3.254,3899.7,3899.6,0.4613]
["bitfinex","ETHUSD",1761032303185,4.982,3899.7,3899.6,0.4613]
["bitfinex","ETHUSD",1761032303553,4.984,3899.7,3899.6,0.4613]
["bitfinex","ETHUSD",1761032303772,3.256,3899.7,3899.6,0.4613]
["bitfinex","ETHUSD",1761032304889,0.001,3899.8,3899.6,0.7642746]
["bitfinex","ETHUSD",1761032305187,0.001,3899.8,3899.7,2.56429981]
["bitfinex","ETHUSD",1761032305375,0.001,3899.8,3899.7,3.02359981]
["bitfinex","ETHUSD",1761032308989,0.001,3899.8,3899.7,0.4593]
["bitfinex","ETHUSD",1761032309380,0.001,3899.8,3899.7,3.02359981]
["bitfinex","ETHUSD",1761032310480,0.001,3899.8,3899.7,0.4593]
["bitfinex","ETHUSD",1761032310791,0.001,3899.8,3899.7,3.02359981]
["bitfinex","ETHUSD",1761032311510,0.001,3899.8,3899.7,3.65991858]
["bitfinex","ETHUSD",1761032312091,0.001,3899.8,3899.7,3.78791858]
["bitfinex","ETHUSD",1761032314600,0.001,3899.8,3899.7,0.4593]
["bitfinex","ETHUSD",1761032314980,0.001,3899.8,3899.6,0.002]
["bitfinex","ETHUSD",1761032315310,0.001,3899.8,3899.7,0.4315]
["bitfinex","ETHUSD",1761032315680,0.129,3899.8,3899.7,0.4315]
["bitfinex","ETHUSD",1761032317608,0.129,3899.8,3899.7,2.99579981]
["bitfinex","ETHUSD",1761032318318,0.129,3899.8,3899.7,3.44769512]
["bitfinex","ETHUSD",1761032319291,0.129,3899.8,3899.7,2.99579981]
["bitfinex","ETHUSD",1761032320004,0.129,3899.8,3899.6,0.002]
["bitfinex","ETHUSD",1761032320322,0.129,3899.8,3899.7,0.4315]
["bitfinex","ETHUSD",1761032320526,0.129,3899.8,3899.6,0.002]
["bitfinex","ETHUSD",1761032321293,0.129,3899.8,3899.6,0.4335]
["bitfinex","ETHUSD",1761032323029,0.64,3899.8,3899.6,0.002]
["bitfinex","ETHUSD",1761032323249,1.728,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761032323405,0.512,3899.8,3899.6,0.002]
["bitfinex","ETHUSD",1761032324125,3.252,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761032324319,3.252,3899.7,3899.6,0.4335]
["bitfinex","ETHUSD",1761032324502,0.001,3899.8,3899.6,0.002]
["bitfinex","ETHUSD",1761032324706,0.001,3899.8,3899.7,0.4315]
["bitfinex","ETHUSD",1761032325235,0.001,3899.8,3899.6,0.002]
["bitfinex","ETHUSD",1761032325441,0.001,3899.8,3899.7,0.4315]
["bitfinex","ETHUSD",1761032327545,0.001,3899.8,3899.6,0.002]
["bitfinex","ETHUSD",1761032328106,0.001,3899.8,3899.6,0.4335]
["bitfinex","ETHUSD",1761032330242,0.001,3899.8,3899.6,2.99783897]
["bitfinex","ETHUSD",1761032330442,0.001,3899.8,3899.6,0.002]
["bitfinex","ETHUSD",1761032330647,11.22396837,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761032330874,12.6554911,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761032331438,12.3342204,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761032331872,11.9953739,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761032332047,9.43107409,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761032332252,1.728,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761032332458,4.981,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761032332665,5.08384719,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761032333053,5.08484719,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761032334078,7.748647,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761032334256,7.64579981,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761032337075,4.39179981,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761032337581,7.64579981,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761032338769,13.34018749,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761032339555,13.24068749,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761032339776,13.34018749,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761032339980,2.56447493,3899.5,3898.7,0.21992806]
["bitfinex","ETHUSD",1761032340179,8.94838768,3899.4,3898.7,0.21992806]
["bitfinex","ETHUSD",1761032340877,3.253,3899.3,3898.7,0.21992806]
["bitfinex","ETHUSD",1761032341378,3.65544432,3899.3,3898.7,0.21992806]
["bitfinex","ETHUSD",1761032341681,3.65544432,3899.3,3898.5,2.78088848]
["bitfinex","ETHUSD",1761032341682,5.69438768,3899.1,3898.5,0.002]
["bitfinex","ETHUSD",1761032341883,7.42238768,3898.8,3898.5,0.002]
["bitfinex","ETHUSD",1761032342186,3.254,3898.7,3898.5,0.002]
["bitfinex","ETHUSD",1761032342384,0.96604424,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761032342955,2.69404424,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761032344565,5.25906758,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761032345177,5.35806758,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761032345891,11.05245526,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761032346058,5.25906758,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761032346258,5.66147005,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761032346483,5.76047005,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761032347395,6.16283297,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761032347593,5.76047005,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761032349082,3.09644671,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761032349259,5.66147005,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761032349911,6.50719655,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761032350064,6.26735005,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761032351398,6.16835005,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761032351563,5.66147005,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761032351763,5.76436036,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761032352390,5.86336036,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761032354373,5.76436036,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761032354569,5.66147005,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761032355802,6.16835005,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761032355970,6.26735005,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761032356297,6.3702491,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761032357314,6.16835005,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761032357484,6.26735005,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761032357871,5.76047005,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761032358280,5.66147005,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761032358484,6.16835005,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761032360287,1.36844671,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761032360489,8.91647005,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761032360901,14.20845526,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761032361414,5.94904424,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761032361613,5.94904424,3898.6,3898.5,0.4303]
["bitfinex","ETHUSD",1761032362891,8.51406758,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761032363395,5.94904424,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761032364985,8.51406758,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761032365691,5.94904424,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761032367124,8.51406758,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761032367923,0.001,3898.7,3898.5,0.4303]
["bitfinex","ETHUSD",1761032368150,0.001,3898.7,3898.5,2.9953752]
["bitfinex","ETHUSD",1761032368370,3.256,3898.7,3898.6,2.56502334]
["bitfinex","ETHUSD",1761032368555,0.001,3898.7,3898.6,2.99332334]
["bitfinex","ETHUSD",1761032369534,0.129,3898.7,3898.6,2.99332334]
["bitfinex","ETHUSD",1761032370160,0.129,3898.7,3898.6,3.54956967]
["bitfinex","ETHUSD",1761032370435,0.001,3898.7,3898.6,3.54956967]
["bitfinex","ETHUSD",1761032375069,0.001,3899.1,3899.0,2.56476019]
["bitfinex","ETHUSD",1761032375268,0.001,3900.1,3899.4,2.5644971]
["bitfinex","ETHUSD",1761032375470,0.001,3900.1,3899.4,8.28452975]
["bitfinex","ETHUSD",1761032375774,0.001,3900.1,3899.4,10.21355633]
["bitfinex","ETHUSD",1761032376179,0.001,3900.1,3899.4,4.62198544]
["bitfinex","ETHUSD",1761032376380,0.001,3900.1,3899.4,10.31637312]
["bitfinex","ETHUSD",1761032376954,0.001,3900.1,3899.4,10.82325312]
["bitfinex","ETHUSD",1761032379480,0.001,3899.9,3899.4,10.82325312]
["bitfinex","ETHUSD",1761032383000,1e-08,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1761032383295,1e-08,3899.9,3899.8,6.17566547]
["bitfinex","ETHUSD",1761032383506,1e-08,3899.9,3899.8,12.34325315]
["bitfinex","ETHUSD",1761032385115,1e-08,3899.9,3899.8,12.47125315]
["bitfinex","ETHUSD",1761032385616,1e-08,3899.9,3899.8,12.5740525]
["bitfinex","ETHUSD",1761032386320,1e-08,3899.9,3899.8,3.62266482]
["bitfinex","ETHUSD",1761032386629,1e-08,3899.9,3899.8,12.5770525]
["bitfinex","ETHUSD",1761032389398,1e-08,3899.9,3899.8,6.88266482]
["bitfinex","ETHUSD",1761032390686,1e-08,3899.9,3899.8,3.14946482]
["bitfinex","ETHUSD",1761032390894,1e-08,3899.9,3899.8,5.82223406]
["bitfinex","ETHUSD",1761032391290,1e-08,3899.9,3899.8,6.29543406]
["bitfinex","ETHUSD",1761032393295,1e-08,3899.9,3899.8,6.42343406]
["bitfinex","ETHUSD",1761032394703,1e-08,3899.9,3899.8,3.386]
["bitfinex","ETHUSD",1761032394895,1e-08,3899.9,3899.8,5.82223406]
["bitfinex","ETHUSD",1761032395094,1e-08,3899.9,3899.8,6.29543406]
["bitfinex","ETHUSD",1761032395289,1e-08,3899.9,3899.8,3.7312]
["bitfinex","ETHUSD",1761032395532,1e-08,3899.9,3899.8,5.82223406]
["bitfinex","ETHUSD",1761032396206,1e-08,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761032398825,0.10860001,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761032399017,0.20770001,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761032399405,0.65786857,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761032400816,0.20770001,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761032401151,2.77186832,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761032401350,1.93570001,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761032404644,4.49986832,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761032405738,5.00674832,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761032410878,2.67276832,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761032411039,6.03086832,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761032411244,7.75886832,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761032413502,8.56336839,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761032415093,8.16113871,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761032417091,7.95343871,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761032417564,8.06203871,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761032417998,8.16113871,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761032420007,8.06203871,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761032420178,8.16113871,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761032421270,2.1302704,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761032421475,5.3872704,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761032421675,5.4957704,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761032421884,5.5950704,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761032422066,5.4957704,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761032422578,8.05993871,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761032422893,5.4957704,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761032423486,5.3872704,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761032424199,4.98500001,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761032424574,4.98500001,3899.9,3899.8,0.4697]
["bitfinex","ETHUSD",1761032425372,4.98500001,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761032425814,4.98500001,3899.9,3899.8,0.4697]
["bitfinex","ETHUSD",1761032426019,4.98500001,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761032429981,7.75686832,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761032430184,8.78916216,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761032430394,8.69016216,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761032430596,6.12599385,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761032431277,6.01729385,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761032431711,8.58146216,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761032431910,6.22399385,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761032432117,8.69016216,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761032432284,8.78916216,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761032437233,6.22499385,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761032437402,9.19142369,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761032437835,8.78916216,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761032438337,9.09238025,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761032440704,9.49463975,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761032442502,9.09242166,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761032445029,7.36442166,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761032445232,7.46342166,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761032445549,7.36442166,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761032447144,3.65925951,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761032447345,3.65925951,3899.9,3899.8,0.4458]
["bitfinex","ETHUSD",1761032447645,5.38725951,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761032447850,2.13025951,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761032448150,5.38325951,3899.9,3899.8,0.4458]
["bitfinex","ETHUSD",1761032448347,4.98100001,3899.9,3899.8,0.4458]
["bitfinex","ETHUSD",1761032454220,3.25300001,3899.9,3899.8,0.4458]
["bitfinex","ETHUSD",1761032457438,3.25300001,3899.9,3899.8,0.74681485]
["bitfinex","ETHUSD",1761032459538,4.98100001,3899.9,3899.8,0.4458]
["bitfinex","ETHUSD",1761032460941,3.25300001,3899.9,3899.8,0.4458]
["bitfinex","ETHUSD",1761032461970,1e-08,3899.9,3899.8,0.4458]
["bitfinex","ETHUSD",1761032464636,1e-08,3899.9,3899.8,0.4714]
["bitfinex","ETHUSD",1761032465773,1e-08,3899.9,3899.8,3.03563406]
["bitfinex","ETHUSD",1761032466062,1e-08,3899.9,3899.8,0.4714]
["bitfinex","ETHUSD",1761032473092,1e-08,3899.9,3899.8,3.03563406]
["bitfinex","ETHUSD",1761032473396,1e-08,3899.9,3899.8,3.59563809]
["bitfinex","ETHUSD",1761032475698,1e-08,3899.9,3899.8,3.74928043]
["bitfinex","ETHUSD",1761032476002,1e-08,3899.9,3899.8,3.87728043]
["bitfinex","ETHUSD",1761032476174,1e-08,3899.9,3899.8,9.56826017]
["bitfinex","ETHUSD",1761032476374,1e-08,3899.9,3899.8,3.85163809]
["bitfinex","ETHUSD",1761032476575,1e-08,3899.9,3899.8,3.87728043]
["bitfinex","ETHUSD",1761032477203,1e-08,3899.9,3899.8,9.56826017]
["bitfinex","ETHUSD",1761032477369,1e-08,3899.9,3899.8,9.92149783]
["bitfinex","ETHUSD",1761032477690,1e-08,3899.9,3899.8,10.04949783]
["bitfinex","ETHUSD",1761032479103,1e-08,3899.9,3899.8,11.77749783]
["bitfinex","ETHUSD",1761032481313,0.001,3900.7,3900.4,3.0707196]
["bitfinex","ETHUSD",1761032481605,0.001,3900.7,3900.4,12.72665841]
["bitfinex","ETHUSD",1761032481809,0.001,3900.7,3900.4,13.17895841]
["bitfinex","ETHUSD",1761032482710,0.001,3900.7,3900.4,13.28173346]
["bitfinex","ETHUSD",1761032488612,0.001,3900.7,3900.4,3.83287372]
["bitfinex","ETHUSD",1761032488827,0.001,3900.7,3900.4,7.08287372]
["bitfinex","ETHUSD",1761032491304,0.001,3900.7,3900.4,3.83287372]
["bitfinex","ETHUSD",1761032491499,0.001,3900.7,3900.4,7.08287372]
["bitfinex","ETHUSD",1761032491914,0.001,3900.7,3900.4,0.23077505]
["bitfinex","ETHUSD",1761032492121,0.001,3900.7,3900.4,5.91661465]
["bitfinex","ETHUSD",1761032492513,0.001,3900.7,3900.4,3.25]
["bitfinex","ETHUSD",1761032492715,0.1,3900.7,3900.4,3.25]
["bitfinex","ETHUSD",1761032493139,0.001,3900.7,3899.9,2.56415853]
["bitfinex","ETHUSD",1761032493328,0.128,3900.1,3899.9,2.56415853]
["bitfinex","ETHUSD",1761032493530,0.128,3900.1,3900.0,2.56410256]
["bitfinex","ETHUSD",1761032493853,0.128,3900.1,3899.9,2.56412396]
["bitfinex","ETHUSD",1761032494033,0.128,3900.1,3900.0,2.56410256]
["bitfinex","ETHUSD",1761032494435,0.128,3900.1,3899.9,5.81414605]
["bitfinex","ETHUSD",1761032494618,0.128,3900.1,3900.0,2.56410256]
["bitfinex","ETHUSD",1761032495836,0.001,3900.5,3900.3,2.56388295]
["bitfinex","ETHUSD",1761032496015,0.129,3900.5,3900.2,5.8139207]
["bitfinex","ETHUSD",1761032496212,0.129,3900.5,3900.4,2.5638396]
["bitfinex","ETHUSD",1761032502158,0.129,3900.5,3900.4,3.0230396]
["bitfinex","ETHUSD",1761032502519,0.129,3900.5,3900.4,2.5638396]
["bitfinex","ETHUSD",1761032502917,0.129,3900.5,3900.3,2.56584659]
["bitfinex","ETHUSD",1761032503359,0.129,3900.5,3900.3,0.002]
["bitfinex","ETHUSD",1761032503794,0.1001,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1761032504353,9.11992731,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1761032504551,10.84792731,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1761032505483,5.15694757,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1761032508690,5.55914887,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1761032509486,2.99530927,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1761032509690,5.55914887,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1761032510191,2.99530927,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1761032510887,2.89520927,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1761032511066,5.55914887,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1761032515703,2.99630927,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1761032516604,2.89620927,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1761032516911,2.99630927,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1761032517284,5.96692887,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1761032517492,6.73164348,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1761032517800,6.49611777,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1761032519003,6.89831523,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1761032519395,6.57207246,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1761032520227,6.16987116,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1761032521023,6.83448577,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1761032521316,6.49611393,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1761032521688,6.16987116,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1761032521887,5.7676737,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1761032522089,5.66482757,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1761032522534,8.91582757,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1761032523794,14.93305008,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1761032523992,9.58044218,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1761032524816,16.4128933,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1761032525206,16.8151044,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1761032525426,16.47673256,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1761032525830,16.8151044,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1761032532022,16.47673256,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1761032533634,16.87899829,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1761032533833,16.47673256,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1761032535400,16.07452146,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1761032536703,16.4767902,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1761032536907,16.4767902,3900.4,3899.9,0.002]
["bitfinex","ETHUSD",1761032536908,9.90343368,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761032537245,15.48591427,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761032537412,15.58601427,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761032538634,15.9882678,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761032541902,15.8881678,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761032542912,15.9882678,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761032543437,16.31451057,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761032543604,16.65288241,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761032543815,16.31451057,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761032546937,15.8881678,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761032547129,16.39055141,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761032550437,16.29045141,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761032550855,16.39055141,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761032552590,16.29045141,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761032559091,2.96638617,3900.0,3899.9,0.4378]
["bitfinex","ETHUSD",1761032559275,7.94538617,3900.0,3899.9,0.4378]
["bitfinex","ETHUSD",1761032559685,7.54310256,3900.0,3899.9,0.4378]
["bitfinex","ETHUSD",1761032563712,7.54310256,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761032564205,7.54310256,3900.0,3899.9,0.4378]
["bitfinex","ETHUSD",1761032565212,7.54310256,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761032567414,7.54310256,3900.0,3899.9,0.4378]
["bitfinex","ETHUSD",1761032568408,7.54310256,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761032569830,7.94530699,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761032572192,7.94530699,3900.0,3899.9,0.4378]
["bitfinex","ETHUSD",1761032572627,7.54310256,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761032573237,7.9453523,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761032573531,7.54310256,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761032574297,7.54310256,3900.0,3899.9,0.4378]
["bitfinex","ETHUSD",1761032575257,4.979,3900.0,3899.9,0.4378]
["bitfinex","ETHUSD",1761032575757,7.54310256,3900.0,3899.9,0.4378]
["bitfinex","ETHUSD",1761032576425,7.9453322,3900.0,3899.9,0.4378]
["bitfinex","ETHUSD",1761032578427,7.9453322,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761032578892,7.9453322,3900.0,3899.9,0.4378]
["bitfinex","ETHUSD",1761032580758,7.9453322,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761032581062,7.9453322,3900.0,3899.9,0.439]
["bitfinex","ETHUSD",1761032581269,7.9453322,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761032582526,8.04818574,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761032582742,9.29887202,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761032583262,9.70111919,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761032583857,9.29568475,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761032584060,8.95731291,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761032584372,9.05741291,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761032586680,8.95731291,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761032586843,19.94531558,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761032587043,20.04541558,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761032587243,19.64318594,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761032587862,19.54308594,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761032588979,10.09008102,3900.0,3899.9,0.439]
["bitfinex","ETHUSD",1761032589189,11.61208102,3900.0,3899.9,0.439]
["bitfinex","ETHUSD",1761032589344,13.34008102,3900.0,3899.9,0.439]
["bitfinex","ETHUSD",1761032589663,10.77597846,3900.0,3899.9,0.439]
["bitfinex","ETHUSD",1761032589855,13.34008102,3900.0,3899.9,0.439]
["bitfinex","ETHUSD",1761032593444,10.77597846,3900.0,3899.9,0.439]
["bitfinex","ETHUSD",1761032593684,13.34008102,3900.0,3899.9,0.439]
["bitfinex","ETHUSD",1761032595486,13.34008102,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761032595790,13.34008102,3900.0,3899.9,0.439]
["bitfinex","ETHUSD",1761032597482,10.77597846,3900.0,3899.9,0.439]
["bitfinex","ETHUSD",1761032597684,2.23488,3899.9,3899.5,0.002]
["bitfinex","ETHUSD",1761032597869,9.98749049,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761032598061,8.05124557,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761032598269,13.74637049,3899.6,3899.5,0.4533]
["bitfinex","ETHUSD",1761032598982,13.3423562,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761032599958,13.3423562,3899.6,3899.5,0.4533]
["bitfinex","ETHUSD",1761032600373,10.77799063,3899.6,3899.5,0.4533]
["bitfinex","ETHUSD",1761032600588,13.3423562,3899.6,3899.5,0.4533]
["bitfinex","ETHUSD",1761032605850,10.77799063,3899.6,3899.5,0.4533]
["bitfinex","ETHUSD",1761032606292,10.67512492,3899.6,3899.5,0.4533]
["bitfinex","ETHUSD",1761032607000,4.98,3899.6,3899.5,0.4533]
["bitfinex","ETHUSD",1761032607972,0.128,3899.6,3899.5,0.4533]
["bitfinex","ETHUSD",1761032608285,0.128,3899.6,3899.5,0.77699442]
["bitfinex","ETHUSD",1761032609368,7.55112492,3899.6,3899.5,0.4533]
["bitfinex","ETHUSD",1761032609570,1.856,3899.6,3899.5,0.4533]
["bitfinex","ETHUSD",1761032612090,0.128,3899.6,3899.5,0.4533]
["bitfinex","ETHUSD",1761032615308,0.128,3899.6,3899.5,3.01773133]
["bitfinex","ETHUSD",1761032615518,0.128,3899.8,3899.6,2.56434318]
["bitfinex","ETHUSD",1761032615802,0.128,3899.8,3899.7,0.02564299]
["bitfinex","ETHUSD",1761032615983,0.128,3899.8,3899.7,0.46384299]
["bitfinex","ETHUSD",1761032616574,0.128,3899.8,3899.7,0.4382]
["bitfinex","ETHUSD",1761032617777,0.129,3899.8,3899.7,0.4382]
["bitfinex","ETHUSD",1761032617978,0.129,3899.8,3899.7,0.73886259]
["bitfinex","ETHUSD",1761032620017,0.129,3899.8,3899.7,0.4382]
["bitfinex","ETHUSD",1761032623295,0.129,3899.8,3899.7,3.00249981]
["bitfinex","ETHUSD",1761032623696,0.001,3899.8,3899.7,3.00249981]
["bitfinex","ETHUSD",1761032624208,0.001,3899.8,3899.7,6.25149981]
["bitfinex","ETHUSD",1761032624703,0.001,3899.8,3899.7,6.38049981]
["bitfinex","ETHUSD",1761032625104,0.001,3899.8,3899.7,7.28818757]
["bitfinex","ETHUSD",1761032629822,0.001,3899.8,3899.7,7.79506757]
["bitfinex","ETHUSD",1761032637820,0.001,3899.8,3899.7,7.79406757]
["bitfinex","ETHUSD",1761032640704,0.001,3899.8,3899.7,9.52206757]
["bitfinex","ETHUSD",1761032647700,0.001,3899.8,3899.7,15.21719249]
["bitfinex","ETHUSD",1761032647902,0.001,3899.8,3899.7,9.52206757]
["bitfinex","ETHUSD",1761032648735,0.001,3899.8,3899.7,16.34520199]
["bitfinex","ETHUSD",1761032651857,0.001,3899.8,3899.7,16.34420199]
["bitfinex","ETHUSD",1761032654150,0.001,3899.8,3899.7,5.32898757]
["bitfinex","ETHUSD",1761032654324,0.001,3899.8,3899.7,4.06508757]
["bitfinex","ETHUSD",1761032654647,0.001,3899.8,3899.7,7.31208757]
["bitfinex","ETHUSD",1761032655052,0.001,3899.8,3899.7,3.60098757]
["bitfinex","ETHUSD",1761032655231,0.001,3899.8,3899.7,5.81129981]
["bitfinex","ETHUSD",1761032655648,0.001,3899.8,3899.7,6.27539981]
["bitfinex","ETHUSD",1761032655857,0.001,3899.8,3899.7,6.40339981]
["bitfinex","ETHUSD",1761032656721,0.001,3899.8,3899.7,6.78227981]
["bitfinex","ETHUSD",1761032657057,0.001,3899.8,3899.7,8.53813985]
["bitfinex","ETHUSD",1761032658733,0.001,3899.8,3899.7,2.69229981]
["bitfinex","ETHUSD",1761032659058,0.1001,3899.8,3899.7,2.69229981]
["bitfinex","ETHUSD",1761032659258,0.001,3899.8,3899.7,5.93929981]
["bitfinex","ETHUSD",1761032659962,0.001,3899.8,3899.7,2.69229981]
["bitfinex","ETHUSD",1761032660133,0.1001,3899.8,3899.7,5.93929981]
["bitfinex","ETHUSD",1761032660332,0.1001,3899.8,3899.7,2.69229981]
["bitfinex","ETHUSD",1761032660534,0.1001,3899.8,3899.6,0.002]
["bitfinex","ETHUSD",1761032670446,0.1001,3899.8,3899.6,2.56634867]
["bitfinex","ETHUSD",1761032671155,0.1001,3899.8,3899.6,0.002]
["bitfinex","ETHUSD",1761032671892,6.92223442,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761032672188,13.06851395,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761032672745,13.17138018,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761032673065,12.5276739,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761032674286,4.29236557,3899.6,3899.5,1e-08]
["bitfinex","ETHUSD",1761032674450,4.29236557,3899.6,3897.4,0.016]
["bitfinex","ETHUSD",1761032674451,4.79950864,3899.2,3897.4,0.016]
["bitfinex","ETHUSD",1761032674646,4.79957441,3899.1,3896.7,2.79526805]
["bitfinex","ETHUSD",1761032674848,4.79964019,3899.0,3897.5,0.007]
["bitfinex","ETHUSD",1761032675049,5.18599783,3899.0,3897.5,0.007]
["bitfinex","ETHUSD",1761032675252,5.99227576,3899.0,3897.5,0.007]
["bitfinex","ETHUSD",1761032675447,5.99227576,3899.0,3896.9,2.56613655]
["bitfinex","ETHUSD",1761032675682,5.99227576,3899.0,3897.4,0.007]
["bitfinex","ETHUSD",1761032676187,4.79970597,3898.9,3896.3,0.4612]
["bitfinex","ETHUSD",1761032676510,2.56579941,3897.5,3896.4,0.229]
["bitfinex","ETHUSD",1761032676688,1.728,3897.4,3896.0,0.4612]
["bitfinex","ETHUSD",1761032676856,6.82313442,3897.1,3895.9,2.7957811]
["bitfinex","ETHUSD",1761032677184,6.82313442,3897.1,3895.9,0.229]
["bitfinex","ETHUSD",1761032677185,1.728,3897.0,3895.9,0.229]
["bitfinex","ETHUSD",1761032677374,1.827,3897.0,3896.0,2.56673511]
["bitfinex","ETHUSD",1761032677576,0.3021,3896.9,3896.1,2.56665449]
["bitfinex","ETHUSD",1761032677761,0.3021,3896.9,3896.1,5.81565449]
["bitfinex","ETHUSD",1761032677965,0.3021,3896.9,3896.2,3.249]
["bitfinex","ETHUSD",1761032678768,0.3021,3896.9,3896.1,2.56666777]
["bitfinex","ETHUSD",1761032678964,0.79439512,3896.9,3896.1,2.56666777]
["bitfinex","ETHUSD",1761032679170,0.79439512,3896.9,3896.2,3.249]
["bitfinex","ETHUSD",1761032679369,0.3021,3896.8,3896.1,2.56666777]
["bitfinex","ETHUSD",1761032679551,0.49229512,3896.9,3896.3,3.249]
["bitfinex","ETHUSD",1761032679755,1.728,3897.0,3896.3,3.249]
["bitfinex","ETHUSD",1761032680066,2.0301,3897.0,3896.3,3.249]
["bitfinex","ETHUSD",1761032680251,2.0301,3897.0,3896.4,3.249]
["bitfinex","ETHUSD",1761032680984,2.0301,3897.0,3896.5,2.56639457]
["bitfinex","ETHUSD",1761032680985,1.728,3897.0,3896.5,2.56639457]
["bitfinex","ETHUSD",1761032681356,1.728,3897.0,3896.4,5.81545471]
["bitfinex","ETHUSD",1761032681987,0.128,3896.7,3896.4,5.81545471]
["bitfinex","ETHUSD",1761032683186,0.128,3896.7,3896.5,3.249]
["bitfinex","ETHUSD",1761032684681,1.728,3897.0,3895.2,0.229]
["bitfinex","ETHUSD",1761032684682,4.978,3897.0,3895.2,0.229]
["bitfinex","ETHUSD",1761032684897,1.728,3896.8,3895.8,2.56680967]
["bitfinex","ETHUSD",1761032685189,1.728,3896.8,3895.9,3.05366065]
["bitfinex","ETHUSD",1761032685395,1.827,3896.8,3895.9,3.05366065]
["bitfinex","ETHUSD",1761032685967,1.827,3896.8,3896.0,3.25]
["bitfinex","ETHUSD",1761032686191,0.099,3896.7,3896.0,3.25]
["bitfinex","ETHUSD",1761032689115,1.728,3896.6,3896.0,3.25]
["bitfinex","ETHUSD",1761032689317,0.099,3896.7,3896.0,3.252]
["bitfinex","ETHUSD",1761032690913,1.728,3896.8,3896.0,3.252]
["bitfinex","ETHUSD",1761032691094,2.0322,3897.2,3896.3,2.56653643]
["bitfinex","ETHUSD",1761032691413,0.45981368,3897.1,3896.5,2.5663868]
["bitfinex","ETHUSD",1761032691612,0.3042,3897.2,3896.5,2.5663868]
["bitfinex","ETHUSD",1761032691919,2.0322,3897.2,3896.4,3.7112]
["bitfinex","ETHUSD",1761032692223,2.0322,3897.2,3896.4,6.27764597]
["bitfinex","ETHUSD",1761032692716,0.3042,3897.2,3896.5,2.56639618]
["bitfinex","ETHUSD",1761032692887,2.0322,3897.2,3896.4,6.27765199]
["bitfinex","ETHUSD",1761032694693,0.128,3896.7,3896.4,6.27765199]
["bitfinex","ETHUSD",1761032696124,0.128,3896.7,3896.5,0.4612]
["bitfinex","ETHUSD",1761032697024,0.128,3896.7,3896.5,3.02760016]
["bitfinex","ETHUSD",1761032698723,0.128,3896.7,3896.5,2.56640016]
["bitfinex","ETHUSD",1761032699816,0.128,3896.7,3896.4,3.25]
["bitfinex","ETHUSD",1761032699817,0.128,3896.7,3896.4,5.81645852]
["bitfinex","ETHUSD",1761032700015,0.128,3896.7,3896.4,6.27765852]
["bitfinex","ETHUSD",1761032700324,0.128,3896.7,3896.4,3.25]
["bitfinex","ETHUSD",1761032700623,0.128,3896.7,3896.4,5.81645607]
["bitfinex","ETHUSD",1761032701329,0.128,3896.7,3896.5,2.56639096]
["bitfinex","ETHUSD",1761032701622,0.128,3896.7,3896.4,3.6985]
["bitfinex","ETHUSD",1761032701788,0.128,3896.7,3896.4,3.25]
["bitfinex","ETHUSD",1761032701996,0.128,3896.7,3896.1,0.229]
["bitfinex","ETHUSD",1761032702231,1.827,3897.0,3896.0,0.002]
["bitfinex","ETHUSD",1761032702232,6.82313442,3896.3,3896.0,0.002]
["bitfinex","ETHUSD",1761032702397,0.128,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761032702828,0.227,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761032703817,0.128,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761032705155,1.728,3896.9,3896.0,3.01723511]
["bitfinex","ETHUSD",1761032705299,0.128,3896.4,3896.1,2.79566783]
["bitfinex","ETHUSD",1761032705495,0.128,3896.4,3896.2,0.4485]
["bitfinex","ETHUSD",1761032706123,0.128,3896.4,3896.3,3.251]
["bitfinex","ETHUSD",1761032706330,1.728,3897.0,3896.3,3.251]
["bitfinex","ETHUSD",1761032706331,0.128,3896.6,3896.3,5.81749525]
["bitfinex","ETHUSD",1761032706559,0.128,3896.6,3896.3,5.81752671]
["bitfinex","ETHUSD",1761032706764,0.128,3896.6,3896.3,6.26602671]
["bitfinex","ETHUSD",1761032707466,0.128,3896.6,3896.3,3.6995]
["bitfinex","ETHUSD",1761032707668,0.128,3896.6,3896.5,2.56640574]
["bitfinex","ETHUSD",1761032708035,0.128,3896.6,3896.5,3.01490574]
["bitfinex","ETHUSD",1761032714076,0.128,3896.6,3896.4,2.56646026]
["bitfinex","ETHUSD",1761032714277,0.128,3896.6,3896.4,3.01495382]
["bitfinex","ETHUSD",1761032714477,0.128,3896.6,3896.5,2.56640574]
["bitfinex","ETHUSD",1761032714671,0.128,3896.6,3896.5,3.01490574]
["bitfinex","ETHUSD",1761032715071,0.128,3896.6,3896.5,2.56640574]
["bitfinex","ETHUSD",1761032715584,0.128,3896.6,3896.3,3.251]
["bitfinex","ETHUSD",1761032716266,0.128,3896.6,3896.1,2.56665854]
["bitfinex","ETHUSD",1761032716474,0.128,3896.6,3896.2,3.25]
["bitfinex","ETHUSD",1761032716667,0.128,3896.6,3896.4,2.5664569]
["bitfinex","ETHUSD",1761032716976,0.128,3896.6,3896.5,3.25]
["bitfinex","ETHUSD",1761032717183,0.128,3896.6,3896.5,5.81640574]
["bitfinex","ETHUSD",1761032718060,0.128,3896.6,3896.5,6.29120574]
["bitfinex","ETHUSD",1761032718676,0.128,3896.6,3896.5,5.81640574]
["bitfinex","ETHUSD",1761032721966,0.128,3896.6,3896.5,6.29120574]
["bitfinex","ETHUSD",1761032725083,0.128,3896.6,3896.5,5.81640574]
["bitfinex","ETHUSD",1761032725268,0.128,3896.6,3896.5,6.29120574]
["bitfinex","ETHUSD",1761032728301,5.79961929,3897.3,3896.5,7.30517986]
["bitfinex","ETHUSD",1761032728302,0.128,3897.3,3896.5,7.30517986]
["bitfinex","ETHUSD",1761032728504,0.128,3897.3,3897.1,2.56598422]
["bitfinex","ETHUSD",1761032728707,0.128,3897.3,3897.2,3.25]
["bitfinex","ETHUSD",1761032729292,0.128,3897.3,3897.2,5.81594478]
["bitfinex","ETHUSD",1761032731495,0.128,3897.3,3897.2,3.25]
["bitfinex","ETHUSD",1761032732028,0.2281,3897.3,3896.5,0.128]
["bitfinex","ETHUSD",1761032732224,0.128,3897.3,3896.6,3.7026]
["bitfinex","ETHUSD",1761032732394,0.128,3897.3,3897.2,2.56594478]
["bitfinex","ETHUSD",1761032732595,0.128,3897.3,3897.2,5.81594478]
["bitfinex","ETHUSD",1761032733725,0.128,3897.3,3897.2,6.26854478]
["bitfinex","ETHUSD",1761032734427,0.128,3897.3,3897.2,3.01854478]
["bitfinex","ETHUSD",1761032734629,0.128,3897.3,3897.2,6.26854478]
["bitfinex","ETHUSD",1761032735321,0.128,3897.3,3897.2,5.81594478]
["bitfinex","ETHUSD",1761032737536,0.128,3897.3,3897.2,6.26854478]
["bitfinex","ETHUSD",1761032740927,1.728,3897.9,3897.4,2.56577198]
["bitfinex","ETHUSD",1761032741136,0.128,3897.6,3897.5,3.249]
["bitfinex","ETHUSD",1761032741723,0.128,3897.6,3897.5,6.26734727]
["bitfinex","ETHUSD",1761032741925,0.001,3898.5,3897.5,4.41662137]
["bitfinex","ETHUSD",1761032742229,0.001,3898.5,3898.3,2.5651796]
["bitfinex","ETHUSD",1761032742230,0.128,3898.4,3898.3,2.5651796]
["bitfinex","ETHUSD",1761032742406,0.128,3898.4,3898.3,5.8141796]
["bitfinex","ETHUSD",1761032743521,0.128,3898.4,3898.3,3.249]
["bitfinex","ETHUSD",1761032745271,0.128,3898.4,3898.3,5.81422073]
["bitfinex","ETHUSD",1761032746369,0.128,3898.4,3898.3,3.249]
["bitfinex","ETHUSD",1761032750577,0.128,3898.4,3897.9,3.0180609]
["bitfinex","ETHUSD",1761032750578,0.128,3898.4,3897.9,0.4526]
["bitfinex","ETHUSD",1761032750784,0.128,3898.4,3889.9,10.9994728]
["bitfinex","ETHUSD",1761032750785,5.70061929,3898.0,3897.1,0.2223]
["bitfinex","ETHUSD",1761032750942,0.128,3897.7,3897.4,2.56575753]
["bitfinex","ETHUSD",1761032751137,0.128,3897.7,3897.5,2.56574205]
["bitfinex","ETHUSD",1761032751356,0.128,3897.7,3897.6,2.56568144]
["bitfinex","ETHUSD",1761032751560,0.128,3897.7,3897.6,3.01828144]
["bitfinex","ETHUSD",1761032752354,0.128,3897.7,3897.6,3.9015906]
["bitfinex","ETHUSD",1761032752555,0.128,3898.3,3897.6,1.46390916]
["bitfinex","ETHUSD",1761032752768,0.128,3898.3,3898.1,2.56530653]
["bitfinex","ETHUSD",1761032752968,0.128,3898.3,3898.2,3.249]
["bitfinex","ETHUSD",1761032753173,0.128,3898.3,3898.2,5.81428654]
["bitfinex","ETHUSD",1761032755772,0.001,3898.5,3898.4,2.56515493]
["bitfinex","ETHUSD",1761032755975,0.129,3898.5,3898.3,3.01777752]
["bitfinex","ETHUSD",1761032756178,0.129,3898.5,3898.2,5.81426757]
["bitfinex","ETHUSD",1761032756581,0.129,3898.5,3898.3,2.56521929]
["bitfinex","ETHUSD",1761032756765,0.129,3898.5,3898.4,2.56515493]
["bitfinex","ETHUSD",1761032756965,0.129,3898.5,3898.4,3.01775493]
["bitfinex","ETHUSD",1761032758387,0.129,3898.5,3898.4,2.56515493]
["bitfinex","ETHUSD",1761032761081,0.129,3898.5,3898.4,5.81315493]
["bitfinex","ETHUSD",1761032761994,0.129,3898.5,3898.4,3.248]
["bitfinex","ETHUSD",1761032762578,0.129,3898.5,3898.4,5.81315493]
["bitfinex","ETHUSD",1761032763087,0.129,3898.5,3897.9,0.5963]
["bitfinex","ETHUSD",1761032763287,0.129,3898.5,3898.4,2.56515493]
["bitfinex","ETHUSD",1761032763492,0.129,3898.5,3898.4,5.81315493]
["bitfinex","ETHUSD",1761032764284,0.129,3898.5,3897.9,0.5963]
["bitfinex","ETHUSD",1761032764480,0.1001,3898.4,3898.0,3.248]
["bitfinex","ETHUSD",1761032764796,0.128,3898.3,3898.1,2.56532611]
["bitfinex","ETHUSD",1761032764981,0.001,3898.5,3898.4,2.56515493]
["bitfinex","ETHUSD",1761032765185,0.129,3898.5,3898.4,2.56515493]
["bitfinex","ETHUSD",1761032766794,0.129,3898.5,3898.4,3.03345493]
["bitfinex","ETHUSD",1761032770695,0.129,3898.5,3898.4,2.56515493]
["bitfinex","ETHUSD",1761032771092,0.129,3898.5,3898.4,3.03345493]
["bitfinex","ETHUSD",1761032772196,0.129,3898.5,3898.4,2.56515493]
["bitfinex","ETHUSD",1761032773073,0.129,3898.5,3898.3,3.248]
["bitfinex","ETHUSD",1761032773074,0.129,3898.5,3898.3,5.81319491]
["bitfinex","ETHUSD",1761032773480,0.129,3898.5,3898.4,2.56515493]
["bitfinex","ETHUSD",1761032777092,0.129,3898.5,3898.4,3.03475493]
["bitfinex","ETHUSD",1761032777289,0.129,3898.5,3898.4,3.03675493]
["bitfinex","ETHUSD",1761032777707,0.129,3898.5,3898.4,3.92175896]
["bitfinex","ETHUSD",1761032779018,0.129,3898.5,3898.4,3.03675493]
["bitfinex","ETHUSD",1761032779584,0.001,3898.5,3898.4,3.03675493]
["bitfinex","ETHUSD",1761032779822,0.001,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1761032779978,0.001,3898.9,3898.8,12.65808494]
["bitfinex","ETHUSD",1761032780315,0.001,3898.9,3898.8,13.11596411]
["bitfinex","ETHUSD",1761032780604,0.001,3898.9,3898.8,14.6840578]
["bitfinex","ETHUSD",1761032780792,0.001,3898.9,3898.8,14.78687961]
["bitfinex","ETHUSD",1761032787513,0.001,3898.9,3898.8,7.95240726]
["bitfinex","ETHUSD",1761032789908,0.001,3898.9,3898.8,8.08040726]
["bitfinex","ETHUSD",1761032796853,0.001,3898.9,3898.8,15.42175961]
["bitfinex","ETHUSD",1761032799469,0.001,3898.9,3898.8,12.17475961]
["bitfinex","ETHUSD",1761032799667,0.001,3898.9,3898.8,15.41975961]
["bitfinex","ETHUSD",1761032802132,0.001,3898.9,3898.8,11.66787961]
["bitfinex","ETHUSD",1761032802329,0.001,3898.9,3898.8,8.07840726]
["bitfinex","ETHUSD",1761032802662,0.001,3898.9,3898.8,8.04470726]
["bitfinex","ETHUSD",1761032803063,0.001,3898.9,3898.8,8.55158726]
["bitfinex","ETHUSD",1761032803268,0.001,3898.9,3898.8,15.38605961]
["bitfinex","ETHUSD",1761032810975,0.001,3898.9,3898.8,12.14105961]
["bitfinex","ETHUSD",1761032811281,0.001,3898.9,3898.8,15.38605961]
["bitfinex","ETHUSD",1761032812788,0.001,3898.9,3898.8,12.14105961]
["bitfinex","ETHUSD",1761032813385,0.001,3898.9,3898.8,11.19827961]
["bitfinex","ETHUSD",1761032813577,0.001,3898.9,3898.8,14.95015961]
["bitfinex","ETHUSD",1761032814091,0.001,3898.9,3898.8,15.38605961]
["bitfinex","ETHUSD",1761032814463,0.001,3898.9,3898.8,8.55158726]
["bitfinex","ETHUSD",1761032814992,0.001,3898.9,3898.8,4.36380726]
["bitfinex","ETHUSD",1761032815192,0.001,3898.9,3898.8,6.04071357]
["bitfinex","ETHUSD",1761032815370,0.001,3898.9,3898.8,8.20461357]
["bitfinex","ETHUSD",1761032817198,0.001,3898.9,3898.8,7.76871357]
["bitfinex","ETHUSD",1761032817398,0.001,3898.9,3898.8,7.76771357]
["bitfinex","ETHUSD",1761032818282,0.001,3898.9,3898.8,8.20361357]
["bitfinex","ETHUSD",1761032818585,0.001,3898.9,3898.8,9.2806722]
["bitfinex","ETHUSD",1761032820521,0.001,3898.9,3898.8,16.62202455]
["bitfinex","ETHUSD",1761032825411,0.001,3898.9,3898.8,12.43524455]
["bitfinex","ETHUSD",1761032825616,0.1123,3898.9,3898.8,3.34682181]
["bitfinex","ETHUSD",1761032825788,0.2115,3898.9,3898.8,3.244]
["bitfinex","ETHUSD",1761032826378,0.2115,3898.9,3898.5,0.002]
["bitfinex","ETHUSD",1761032826587,0.0992,3898.8,3898.6,3.244]
["bitfinex","ETHUSD",1761032827140,0.0992,3898.8,3898.7,2.56495754]
["bitfinex","ETHUSD",1761032828236,0.0992,3898.8,3898.7,5.80895754]
["bitfinex","ETHUSD",1761032830043,0.1002,3898.8,3898.7,5.80895754]
["bitfinex","ETHUSD",1761032832544,0.001,3898.8,3898.7,5.80895754]
["bitfinex","ETHUSD",1761032832746,0.001,3898.8,3898.7,6.64675898]
["bitfinex","ETHUSD",1761032832964,0.001,3898.8,3898.7,7.10965898]
["bitfinex","ETHUSD",1761032833423,0.001,3898.8,3898.7,5.80895754]
["bitfinex","ETHUSD",1761032834913,0.001,3898.8,3898.7,6.27185754]
["bitfinex","ETHUSD",1761032835742,0.001,3898.8,3898.7,6.39985754]
["bitfinex","ETHUSD",1761032836141,0.001,3898.8,3898.7,5.93695754]
["bitfinex","ETHUSD",1761032839330,0.001,3898.8,3898.7,6.39255754]
["bitfinex","ETHUSD",1761032839513,0.001,3898.8,3898.7,7.4136594]
["bitfinex","ETHUSD",1761032840537,0.001,3898.8,3898.7,7.8692594]
["bitfinex","ETHUSD",1761032841329,0.001,3898.8,3898.7,7.9814594]
["bitfinex","ETHUSD",1761032844658,0.001,3898.8,3898.7,13.6746636]
["bitfinex","ETHUSD",1761032845636,0.001,3898.8,3898.7,14.1815436]
["bitfinex","ETHUSD",1761032846732,0.001,3898.8,3898.7,15.9095436]
["bitfinex","ETHUSD",1761032856288,0.001,3898.8,3898.7,21.6027478]
["bitfinex","ETHUSD",1761032859717,1e-08,3899.2,3899.1,3.07157441]
["bitfinex","ETHUSD",1761032860014,1e-08,3899.2,3899.1,14.71346028]
["bitfinex","ETHUSD",1761032860213,1e-08,3899.2,3899.1,15.28541334]
["bitfinex","ETHUSD",1761032860908,1e-08,3899.2,3899.1,15.3882148]
["bitfinex","ETHUSD",1761032863912,1e-08,3899.2,3899.1,15.6453148]
["bitfinex","ETHUSD",1761032866428,0.001,3900.5,3899.6,2.56436557]
["bitfinex","ETHUSD",1761032866722,0.001,3900.5,3899.1,15.78562039]
["bitfinex","ETHUSD",1761032866723,5.6932042,3903.0,3900.5,3.07065387]
["bitfinex","ETHUSD",1761032866932,0.099,3901.4,3900.5,6.8078916]
["bitfinex","ETHUSD",1761032867237,0.099,3901.4,3900.5,8.51025387]
["bitfinex","ETHUSD",1761032867931,0.099,3901.4,3900.5,8.71435387]
["bitfinex","ETHUSD",1761032868097,0.099,3901.4,3900.5,10.43305513]
["bitfinex","ETHUSD",1761032869028,0.3031,3901.2,3900.5,10.43305513]
["bitfinex","ETHUSD",1761032869205,0.099,3901.0,3900.5,9.96345513]
["bitfinex","ETHUSD",1761032869404,0.099,3901.0,3900.5,15.65665933]
["bitfinex","ETHUSD",1761032869827,0.2041,3901.2,3900.5,11.90777933]
["bitfinex","ETHUSD",1761032870000,0.1,3900.6,3900.5,9.45657513]
["bitfinex","ETHUSD",1761032871590,0.001,3900.6,3900.5,9.45657513]
["bitfinex","ETHUSD",1761032872427,0.001,3900.6,3900.5,6.21457513]
["bitfinex","ETHUSD",1761032872603,0.001,3900.6,3900.5,9.45657513]
["bitfinex","ETHUSD",1761032873006,0.001,3900.6,3900.5,9.96345513]
["bitfinex","ETHUSD",1761032874135,0.001,3900.6,3900.5,10.43305513]
["bitfinex","ETHUSD",1761032876537,0.001,3900.6,3900.5,10.56105513]
["bitfinex","ETHUSD",1761032880848,0.001,3900.6,3900.5,13.13805513]
["bitfinex","ETHUSD",1761032881716,0.001,3900.6,3900.5,9.89605513]
["bitfinex","ETHUSD",1761032881917,0.001,3900.6,3900.5,13.13705513]
["bitfinex","ETHUSD",1761032882922,0.001,3900.6,3900.5,9.96245513]
["bitfinex","ETHUSD",1761032883123,0.001,3900.6,3900.5,6.72145513]
["bitfinex","ETHUSD",1761032883328,0.001,3900.6,3900.5,13.93895807]
["bitfinex","ETHUSD",1761032883557,0.001,3900.6,3900.5,10.69795807]
["bitfinex","ETHUSD",1761032883864,0.001,3900.6,3900.5,13.22797807]
["bitfinex","ETHUSD",1761032884160,0.001,3900.6,3900.5,13.73485807]
["bitfinex","ETHUSD",1761032887357,0.001,3900.6,3900.5,14.17405807]
["bitfinex","ETHUSD",1761032887658,0.001,3901.4,3901.3,2.56324814]
["bitfinex","ETHUSD",1761032887825,0.001,3901.4,3901.3,11.49745234]
["bitfinex","ETHUSD",1761032890565,0.001,3901.4,3901.3,12.44353234]
["bitfinex","ETHUSD",1761032890863,0.001,3901.4,3901.3,12.57153234]
["bitfinex","ETHUSD",1761032891060,0.001,3901.4,3901.3,6.87832814]
["bitfinex","ETHUSD",1761032891248,0.001,3901.4,3901.3,8.43811428]
["bitfinex","ETHUSD",1761032891448,0.001,3901.4,3901.3,7.99891428]
["bitfinex","ETHUSD",1761032891851,0.1031,3901.4,3901.3,7.49103428]
["bitfinex","ETHUSD",1761032892855,0.1031,3901.4,3901.3,9.21903428]
["bitfinex","ETHUSD",1761032893755,0.001,3901.4,3901.3,5.97903428]
["bitfinex","ETHUSD",1761032894068,0.001,3901.4,3901.3,7.65924814]
["bitfinex","ETHUSD",1761032894975,0.001,3901.4,3901.3,14.48022029]
["bitfinex","ETHUSD",1761032895861,0.001,3901.4,3901.3,12.75222029]
["bitfinex","ETHUSD",1761032896971,0.001,3901.4,3901.3,13.25910029]
["bitfinex","ETHUSD",1761032897587,0.001,3901.4,3901.3,13.70680029]
["bitfinex","ETHUSD",1761032897785,0.001,3901.4,3901.3,15.35696322]
["bitfinex","ETHUSD",1761032898087,0.001,3901.4,3901.3,14.90926322]
["bitfinex","ETHUSD",1761032899498,0.001,3901.4,3901.3,15.35696322]
["bitfinex","ETHUSD",1761032900694,0.001,3901.4,3901.3,17.08496322]
["bitfinex","ETHUSD",1761032901782,0.001,3901.4,3901.3,9.81629107]
["bitfinex","ETHUSD",1761032901991,0.001,3901.4,3901.3,16.63726322]
["bitfinex","ETHUSD",1761032903771,0.001,3901.4,3901.3,13.39726322]
["bitfinex","ETHUSD",1761032903972,0.001,3901.4,3901.3,14.90926322]
["bitfinex","ETHUSD",1761032906770,0.001,3901.4,3901.3,11.66926322]
["bitfinex","ETHUSD",1761032906971,0.001,3901.4,3901.3,14.90926322]
["bitfinex","ETHUSD",1761032908705,0.001,3901.4,3901.3,4.34141107]
["bitfinex","ETHUSD",1761032909001,0.1031,3901.4,3901.3,5.93024814]
["bitfinex","ETHUSD",1761032909199,0.1031,3901.4,3901.3,2.69124814]
["bitfinex","ETHUSD",1761032909519,0.1031,3901.4,3901.3,5.93024814]
["bitfinex","ETHUSD",1761032912719,0.001,3901.4,3901.3,5.93024814]
["bitfinex","ETHUSD",1761032912920,0.1031,3901.4,3901.3,5.93024814]
["bitfinex","ETHUSD",1761032913523,0.001,3901.4,3901.3,5.93024814]
["bitfinex","ETHUSD",1761032917805,0.1031,3901.4,3901.3,5.93024814]
["bitfinex","ETHUSD",1761032919321,0.001,3901.4,3901.3,5.93024814]
["bitfinex","ETHUSD",1761032921332,0.001,3901.4,3901.3,6.8237101]
["bitfinex","ETHUSD",1761032923431,0.001,3901.4,3901.3,7.2627101]
["bitfinex","ETHUSD",1761032923647,0.001,3901.4,3901.3,6.8237101]
["bitfinex","ETHUSD",1761032924447,0.1031,3901.4,3901.0,0.002]
["bitfinex","ETHUSD",1761032924604,0.1031,3901.4,3901.3,2.56324814]
["bitfinex","ETHUSD",1761032932243,0.001,3901.4,3901.3,2.56324814]
["bitfinex","ETHUSD",1761032933046,0.001,3901.4,3901.3,3.00224814]
["bitfinex","ETHUSD",1761032933255,0.001,3901.4,3901.3,3.90460091]
["bitfinex","ETHUSD",1761032933490,0.001,3901.4,3901.3,3.93023339]
["bitfinex","ETHUSD",1761032933683,0.001,3901.4,3901.3,3.90460091]
["bitfinex","ETHUSD",1761032934557,0.001,3901.4,3901.3,4.03260091]
["bitfinex","ETHUSD",1761032938470,0.001,3901.4,3901.3,4.05823339]
["bitfinex","ETHUSD",1761032938674,0.001,3901.4,3901.3,4.53948091]
["bitfinex","ETHUSD",1761032940585,0.001,3901.4,3901.3,6.26748091]
["bitfinex","ETHUSD",1761032941848,0.001,3901.4,3901.3,9.50648091]
["bitfinex","ETHUSD",1761032942686,0.001,3901.4,3901.3,6.26748091]
["bitfinex","ETHUSD",1761032942989,0.001,3901.4,3901.3,9.50648091]
["bitfinex","ETHUSD",1761032944255,0.001,3901.4,3901.3,9.06748091]
["bitfinex","ETHUSD",1761032944459,0.001,3901.4,3901.3,3.87584242]
["bitfinex","ETHUSD",1761032944689,0.001,3901.4,3901.3,7.11484242]
["bitfinex","ETHUSD",1761032945182,0.001,3901.4,3901.3,7.56194242]
["bitfinex","ETHUSD",1761032945485,0.001,3901.4,3901.3,7.11484242]
["bitfinex","ETHUSD",1761032946685,0.001,3901.4,3901.3,3.87584242]
["bitfinex","ETHUSD",1761032946885,0.001,3901.4,3901.3,7.11484242]
["bitfinex","ETHUSD",1761032948791,0.1002,3901.4,3901.3,3.87584242]
["bitfinex","ETHUSD",1761032948986,0.1002,3901.4,3901.3,7.11484242]
["bitfinex","ETHUSD",1761032949794,0.001,3901.4,3901.3,7.11484242]
["bitfinex","ETHUSD",1761032952783,0.001,3901.4,3901.3,12.79869739]
["bitfinex","ETHUSD",1761032953297,0.001,3901.4,3901.3,9.55969739]
["bitfinex","ETHUSD",1761032953494,0.1002,3901.4,3901.3,5.80224814]
["bitfinex","ETHUSD",1761032953892,0.001,3901.4,3901.3,5.80224814]
["bitfinex","ETHUSD",1761032954093,0.001,3901.4,3901.3,11.48610311]
["bitfinex","ETHUSD",1761032954397,0.001,3901.4,3901.3,11.93320311]
["bitfinex","ETHUSD",1761032956176,0.001,3901.4,3901.3,5.80224814]
["bitfinex","ETHUSD",1761032957283,0.001,3901.4,3901.3,6.89035256]
["bitfinex","ETHUSD",1761032957487,0.1002,3901.4,3901.3,6.89035256]
["bitfinex","ETHUSD",1761032957689,0.1002,3901.4,3901.3,5.80224814]
["bitfinex","ETHUSD",1761032958274,0.001,3901.4,3901.3,5.80224814]
["bitfinex","ETHUSD",1761032958985,0.001,3901.4,3901.3,11.48610311]
["bitfinex","ETHUSD",1761032959173,0.001,3901.4,3901.3,11.93880311]
["bitfinex","ETHUSD",1761032960014,0.001,3901.4,3901.3,12.44568311]
["bitfinex","ETHUSD",1761032960182,0.001,3901.4,3901.3,8.31296856]
["bitfinex","ETHUSD",1761032960379,0.001,3901.4,3901.3,7.35338856]
["bitfinex","ETHUSD",1761032961708,0.001,3901.4,3901.3,4.11438856]
["bitfinex","ETHUSD",1761032961878,0.001,3901.4,3901.3,2.56324814]
["bitfinex","ETHUSD",1761032961879,0.1,3901.4,3901.3,2.56324814]
["bitfinex","ETHUSD",1761032962086,0.001,3901.4,3901.3,5.80224814]
["bitfinex","ETHUSD",1761032963495,0.001,3901.4,3901.3,5.93024814]
["bitfinex","ETHUSD",1761032965538,0.001,3901.4,3901.3,2.69124814]
["bitfinex","ETHUSD",1761032965745,0.1,3901.4,3901.3,2.69124814]
["bitfinex","ETHUSD",1761032965941,0.1,3901.4,3901.3,5.93024814]
["bitfinex","ETHUSD",1761032968019,0.001,3901.4,3901.3,5.93024814]
["bitfinex","ETHUSD",1761032968625,0.001,3901.4,3901.3,5.80224814]
["bitfinex","ETHUSD",1761032968931,0.001,3901.4,3901.3,5.93024814]
["bitfinex","ETHUSD",1761032969901,0.001,3901.4,3901.3,13.60601138]
["bitfinex","ETHUSD",1761032970102,0.001,3901.4,3901.3,14.05871138]
["bitfinex","ETHUSD",1761032970334,0.001,3901.4,3901.3,15.78671138]
["bitfinex","ETHUSD",1761032970535,0.001,3901.4,3901.3,10.10285641]
["bitfinex","ETHUSD",1761032970734,0.001,3901.4,3901.3,6.18651792]
["bitfinex","ETHUSD",1761032970903,0.001,3901.4,3901.3,9.42551792]
["bitfinex","ETHUSD",1761032971529,0.001,3901.4,3901.3,9.88481792]
["bitfinex","ETHUSD",1761032972000,0.001,3901.4,3901.3,15.56867289]
["bitfinex","ETHUSD",1761032976012,0.001,3901.4,3901.3,10.39169792]
["bitfinex","ETHUSD",1761032982067,0.001,3901.4,3901.3,15.61625289]
["bitfinex","ETHUSD",1761032983140,0.001,3901.4,3901.3,16.07555289]
["bitfinex","ETHUSD",1761032987075,0.001,3901.4,3901.3,10.39169792]
["bitfinex","ETHUSD",1761032989786,0.001,3901.4,3901.3,16.07555289]
["bitfinex","ETHUSD",1761032990294,0.001,3901.8,3901.7,3.06986536]
["bitfinex","ETHUSD",1761032990464,0.001,3901.8,3901.7,11.99172033]
["bitfinex","ETHUSD",1761032990659,0.001,3901.8,3901.7,14.30702033]
["bitfinex","ETHUSD",1761032991067,0.001,3901.8,3901.7,14.67826746]
["bitfinex","ETHUSD",1761032992966,0.001,3901.8,3901.7,17.38326746]
["bitfinex","ETHUSD",1761032993289,0.001,3901.8,3901.7,19.82290816]
["bitfinex","ETHUSD",1761032998895,0.37124713,3902.8,3902.1,2.56272263]
["bitfinex","ETHUSD",1761032999074,0.37124713,3902.8,3902.1,13.2125776]
["bitfinex","ETHUSD",1761032999279,0.37124713,3902.8,3902.1,13.7998776]
["bitfinex","ETHUSD",1761032999481,0.37124713,3902.8,3902.1,15.48683355]
["bitfinex","ETHUSD",1761032999809,0.37124713,3902.8,3902.1,13.75883355]
["bitfinex","ETHUSD",1761033000183,0.37124713,3902.8,3902.1,7.98692571]
["bitfinex","ETHUSD",1761033000389,0.37124713,3902.8,3902.1,14.13008068]
["bitfinex","ETHUSD",1761033001399,0.0995,3902.7,3902.1,13.67078068]
["bitfinex","ETHUSD",1761033002784,0.37124713,3902.8,3902.1,14.13738068]
["bitfinex","ETHUSD",1761033002972,0.37124713,3902.8,3902.1,14.64426068]
["bitfinex","ETHUSD",1761033003991,0.47074713,3902.8,3902.1,14.17766068]
["bitfinex","ETHUSD",1761033004790,0.0995,3902.6,3902.1,10.43278068]
["bitfinex","ETHUSD",1761033005013,0.1005,3902.2,3902.1,13.67078068]
["bitfinex","ETHUSD",1761033005212,0.1005,3902.2,3902.1,13.29953355]
["bitfinex","ETHUSD",1761033005418,0.001,3902.2,3902.1,13.29953355]
["bitfinex","ETHUSD",1761033005728,0.1005,3902.2,3902.1,13.29953355]
["bitfinex","ETHUSD",1761033006021,0.001,3902.2,3902.1,13.29953355]
["bitfinex","ETHUSD",1761033006912,0.001,3902.2,3902.1,13.29853355]
["bitfinex","ETHUSD",1761033009625,0.001,3902.2,3902.1,10.06153355]
["bitfinex","ETHUSD",1761033009827,0.1005,3902.2,3902.1,13.29853355]
["bitfinex","ETHUSD",1761033010014,0.1005,3902.2,3902.1,2.69072263]
["bitfinex","ETHUSD",1761033010218,0.1005,3902.2,3902.1,5.92772263]
["bitfinex","ETHUSD",1761033011910,0.001,3902.2,3902.1,11.6115776]
["bitfinex","ETHUSD",1761033012347,0.1005,3902.2,3902.1,11.6115776]
["bitfinex","ETHUSD",1761033012803,0.001,3902.2,3902.1,11.6115776]
["bitfinex","ETHUSD",1761033014023,0.1005,3902.2,3902.1,11.6115776]
["bitfinex","ETHUSD",1761033014220,0.001,3902.2,3902.1,11.6115776]
["bitfinex","ETHUSD",1761033014846,0.001,3902.2,3902.1,5.92772263]
["bitfinex","ETHUSD",1761033017414,0.001,3902.2,3902.1,7.45859361]
["bitfinex","ETHUSD",1761033019339,0.001,3902.2,3902.1,7.89889361]
["bitfinex","ETHUSD",1761033020430,0.001,3902.2,3902.1,8.40577361]
["bitfinex","ETHUSD",1761033021228,0.001,3902.2,3902.1,10.13377361]
["bitfinex","ETHUSD",1761033021958,0.001,3902.2,3902.1,10.50502074]
["bitfinex","ETHUSD",1761033025126,0.001,3902.2,3902.1,6.82772074]
["bitfinex","ETHUSD",1761033025333,0.001,3902.2,3902.1,10.50502074]
["bitfinex","ETHUSD",1761033026566,0.001,3902.2,3902.1,13.64590603]
["bitfinex","ETHUSD",1761033026772,0.001,3902.2,3902.1,16.88290603]
["bitfinex","ETHUSD",1761033027273,0.001,3902.2,3902.1,17.32320603]
["bitfinex","ETHUSD",1761033027440,0.001,3902.2,3902.1,16.88290603]
["bitfinex","ETHUSD",1761033028536,0.001,3902.2,3902.1,13.64590603]
["bitfinex","ETHUSD",1761033028752,0.001,3902.2,3902.1,16.88290603]
["bitfinex","ETHUSD",1761033029469,0.001,3902.2,3902.1,17.32320603]
["bitfinex","ETHUSD",1761033029872,0.001,3902.2,3902.1,16.88290603]
["bitfinex","ETHUSD",1761033030239,0.001,3902.2,3902.1,17.32320603]
["bitfinex","ETHUSD",1761033030444,0.001,3902.2,3902.1,14.08620603]
["bitfinex","ETHUSD",1761033030754,0.001,3902.2,3902.1,17.32320603]
["bitfinex","ETHUSD",1761033034186,0.001,3902.2,3902.1,17.33460603]
["bitfinex","ETHUSD",1761033035289,0.001,3902.2,3902.1,13.64590603]
["bitfinex","ETHUSD",1761033035589,0.001,3902.2,3902.1,16.88290603]
["bitfinex","ETHUSD",1761033038160,0.001,3902.2,3902.1,13.64590603]
["bitfinex","ETHUSD",1761033038455,0.001,3902.2,3902.1,16.88290603]
["bitfinex","ETHUSD",1761033040481,0.001,3902.2,3902.1,13.64590603]
["bitfinex","ETHUSD",1761033040687,0.001,3902.2,3902.1,16.88290603]
["bitfinex","ETHUSD",1761033041197,0.001,3902.2,3902.1,15.15490603]
["bitfinex","ETHUSD",1761033042585,0.001,3902.2,3902.1,4.72847361]
["bitfinex","ETHUSD",1761033042795,0.1005,3902.2,3902.1,6.43460263]
["bitfinex","ETHUSD",1761033042996,0.1005,3902.2,3902.1,6.53733545]
["bitfinex","ETHUSD",1761033043164,0.001,3902.2,3902.1,6.53733545]
["bitfinex","ETHUSD",1761033044195,0.001,3902.2,3902.1,6.98903545]
["bitfinex","ETHUSD",1761033044405,0.001,3902.2,3902.1,6.53733545]
["bitfinex","ETHUSD",1761033044603,0.001,3902.2,3902.1,8.12936771]
["bitfinex","ETHUSD",1761033046097,0.001,3902.2,3902.1,4.89236771]
["bitfinex","ETHUSD",1761033046300,0.001,3902.2,3902.1,8.12936771]
["bitfinex","ETHUSD",1761033048686,0.001,3902.2,3902.1,8.58106771]
["bitfinex","ETHUSD",1761033049621,0.001,3902.2,3902.1,8.12936771]
["bitfinex","ETHUSD",1761033050417,0.001,3902.2,3902.1,8.58106771]
["bitfinex","ETHUSD",1761033052134,0.001,3902.2,3902.1,5.34406771]
["bitfinex","ETHUSD",1761033052423,0.001,3902.2,3902.1,8.58006771]
["bitfinex","ETHUSD",1761033054025,0.001,3902.2,3902.1,8.12836771]
["bitfinex","ETHUSD",1761033054222,0.001,3902.2,3902.1,8.58006771]
["bitfinex","ETHUSD",1761033055118,0.001,3902.2,3902.1,10.30806771]
["bitfinex","ETHUSD",1761033057514,0.001,3902.2,3902.1,9.85636771]
["bitfinex","ETHUSD",1761033058014,0.001,3902.2,3902.1,6.62036771]
["bitfinex","ETHUSD",1761033058209,0.001,3902.2,3902.1,9.85636771]
["bitfinex","ETHUSD",1761033061728,0.1005,3902.2,3902.1,9.85636771]
["bitfinex","ETHUSD",1761033061931,0.001,3902.2,3902.1,9.85636771]
["bitfinex","ETHUSD",1761033063939,0.001,3902.2,3902.1,2.79345545]
["bitfinex","ETHUSD",1761033064118,0.1005,3902.2,3902.1,6.02945545]
["bitfinex","ETHUSD",1761033069358,0.001,3902.2,3902.1,6.02945545]
["bitfinex","ETHUSD",1761033071065,0.001,3902.2,3902.1,2.79345545]
["bitfinex","ETHUSD",1761033071226,0.1005,3902.2,3902.1,2.79345545]
["bitfinex","ETHUSD",1761033071427,0.1005,3902.2,3902.1,5.92672263]
["bitfinex","ETHUSD",1761033074031,0.001,3902.2,3902.1,2.69072263]
["bitfinex","ETHUSD",1761033074233,0.001,3902.2,3902.1,5.92672263]
["bitfinex","ETHUSD",1761033074434,0.1005,3902.2,3902.1,2.69072263]
["bitfinex","ETHUSD",1761033074635,0.1005,3902.2,3902.1,5.92672263]
["bitfinex","ETHUSD",1761033074830,0.001,3902.2,3902.1,11.48120641]
["bitfinex","ETHUSD",1761033075035,0.001,3902.2,3902.1,11.60920641]
["bitfinex","ETHUSD",1761033075236,0.001,3902.2,3902.1,11.73720641]
["bitfinex","ETHUSD",1761033078275,0.001,3902.2,3902.1,14.18737724]
["bitfinex","ETHUSD",1761033079052,0.001,3902.2,3902.1,13.71927724]
["bitfinex","ETHUSD",1761033079438,0.001,3902.2,3902.1,14.18737724]
["bitfinex","ETHUSD",1761033082471,0.001,3902.2,3902.1,13.71927724]
["bitfinex","ETHUSD",1761033082635,0.001,3902.2,3902.1,14.18737724]
["bitfinex","ETHUSD",1761033082968,0.001,3902.2,3902.1,15.91537724]
["bitfinex","ETHUSD",1761033086375,0.001,3902.2,3902.1,15.91437724]
["bitfinex","ETHUSD",1761033086577,0.001,3902.2,3902.1,12.67937724]
["bitfinex","ETHUSD",1761033086778,0.001,3902.2,3902.1,6.52879346]
["bitfinex","ETHUSD",1761033086954,0.001,3902.2,3902.1,13.71827724]
["bitfinex","ETHUSD",1761033088800,0.001,3902.2,3902.1,7.52891346]
["bitfinex","ETHUSD",1761033089090,0.1005,3902.2,3902.1,4.29391346]
["bitfinex","ETHUSD",1761033089246,0.1005,3902.2,3902.1,6.05372263]
["bitfinex","ETHUSD",1761033090044,0.001,3902.2,3902.1,6.05372263]
["bitfinex","ETHUSD",1761033090470,0.001,3902.2,3902.1,11.73620641]
["bitfinex","ETHUSD",1761033092891,0.001,3902.2,3902.1,6.05372263]
["bitfinex","ETHUSD",1761033093386,0.001,3902.2,3902.1,11.73620641]
["bitfinex","ETHUSD",1761033093556,0.001,3902.2,3902.1,13.61870724]
["bitfinex","ETHUSD",1761033093758,0.001,3902.2,3902.1,13.16630724]
["bitfinex","ETHUSD",1761033094688,0.001,3902.2,3902.1,13.61870724]
["bitfinex","ETHUSD",1761033095058,0.001,3902.2,3902.1,13.16630724]
["bitfinex","ETHUSD",1761033095789,0.001,3902.2,3902.1,13.61870724]
["bitfinex","ETHUSD",1761033097682,0.001,3902.2,3902.1,13.16630724]
["bitfinex","ETHUSD",1761033100266,0.001,3902.2,3902.1,7.48382346]
["bitfinex","ETHUSD",1761033100471,0.1005,3902.2,3902.1,7.48382346]
["bitfinex","ETHUSD",1761033101687,0.001,3902.2,3902.1,7.48382346]
["bitfinex","ETHUSD",1761033101995,0.001,3902.2,3902.1,13.61870724]
["bitfinex","ETHUSD",1761033103172,0.001,3902.2,3902.1,13.16630724]
["bitfinex","ETHUSD",1761033103709,0.001,3902.2,3902.1,7.48382346]
["bitfinex","ETHUSD",1761033105017,0.1005,3902.2,3902.1,0.256]
["bitfinex","ETHUSD",1761033105214,0.1005,3902.2,3902.0,3.235]
["bitfinex","ETHUSD",1761033105710,0.1005,3902.2,3902.1,2.56272263]
["bitfinex","ETHUSD",1761033105923,0.1005,3902.2,3902.0,5.79776328]
["bitfinex","ETHUSD",1761033106135,0.1005,3902.2,3902.0,3.235]
["bitfinex","ETHUSD",1761033106620,0.1005,3902.2,3902.1,3.235]
["bitfinex","ETHUSD",1761033108591,0.1005,3902.2,3901.8,2.56489865]
["bitfinex","ETHUSD",1761033108794,0.2421,3901.9,3901.8,5.79989865]
["bitfinex","ETHUSD",1761033109186,0.3417,3901.9,3901.8,5.79989865]
["bitfinex","ETHUSD",1761033109919,0.3417,3901.9,3901.8,3.237]
["bitfinex","ETHUSD",1761033110923,0.3417,3901.9,3901.8,5.79991967]
["bitfinex","ETHUSD",1761033111617,0.3417,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761033112942,0.3417,3901.9,3901.8,2.56491967]
["bitfinex","ETHUSD",1761033113740,0.2421,3901.9,3901.8,2.56491967]
["bitfinex","ETHUSD",1761033113930,0.3417,3901.9,3901.8,2.56491967]
["bitfinex","ETHUSD",1761033114837,0.2421,3901.9,3901.8,2.56491967]
["bitfinex","ETHUSD",1761033115415,0.001,3902.2,3902.1,2.56272263]
["bitfinex","ETHUSD",1761033115714,0.001,3902.2,3902.1,5.92572263]
["bitfinex","ETHUSD",1761033115931,0.001,3902.2,3902.1,6.25012263]
["bitfinex","ETHUSD",1761033116637,0.001,3902.2,3902.1,3.01512263]
["bitfinex","ETHUSD",1761033116936,0.001,3902.2,3902.1,6.62136976]
["bitfinex","ETHUSD",1761033117107,0.001,3902.2,3902.1,8.19188454]
["bitfinex","ETHUSD",1761033117307,0.001,3902.2,3902.1,4.95688454]
["bitfinex","ETHUSD",1761033117506,0.001,3902.2,3902.1,8.19188454]
["bitfinex","ETHUSD",1761033117711,0.001,3902.2,3902.1,8.69876454]
["bitfinex","ETHUSD",1761033122200,0.001,3902.2,3902.1,10.42676454]
["bitfinex","ETHUSD",1761033124307,0.001,3902.2,3902.1,9.60311741]
["bitfinex","ETHUSD",1761033124607,0.001,3902.2,3902.1,9.09623741]
["bitfinex","ETHUSD",1761033125790,0.001,3902.2,3902.1,9.22423741]
["bitfinex","ETHUSD",1761033127535,0.001,3902.2,3902.1,2.69072263]
["bitfinex","ETHUSD",1761033127808,0.001,3902.2,3902.1,5.92572263]
["bitfinex","ETHUSD",1761033130395,0.001,3902.2,3902.1,6.38572263]
["bitfinex","ETHUSD",1761033130593,0.001,3902.2,3902.1,2.69072263]
["bitfinex","ETHUSD",1761033130914,0.1,3902.2,3902.1,2.56272263]
["bitfinex","ETHUSD",1761033131115,0.1,3902.2,3902.1,5.79772263]
["bitfinex","ETHUSD",1761033131687,0.1,3902.2,3902.1,3.235]
["bitfinex","ETHUSD",1761033132629,0.1,3902.2,3902.0,2.56278297]
["bitfinex","ETHUSD",1761033132802,0.1,3902.2,3902.1,3.235]
["bitfinex","ETHUSD",1761033133127,0.1,3902.2,3902.1,5.79772263]
["bitfinex","ETHUSD",1761033134926,0.1,3902.2,3902.1,3.235]
["bitfinex","ETHUSD",1761033135296,0.1,3902.2,3902.1,5.79772263]
["bitfinex","ETHUSD",1761033136532,0.001,3902.2,3902.1,7.09397914]
["bitfinex","ETHUSD",1761033137423,0.001,3902.2,3902.1,6.63397914]
["bitfinex","ETHUSD",1761033137633,0.001,3902.2,3902.1,2.56272263]
["bitfinex","ETHUSD",1761033137924,0.001,3902.2,3902.1,5.79772263]
["bitfinex","ETHUSD",1761033138122,0.1,3902.2,3902.1,2.56272263]
["bitfinex","ETHUSD",1761033138329,0.1,3902.2,3902.1,5.79772263]
["bitfinex","ETHUSD",1761033141255,0.1,3902.2,3902.1,2.56272263]
["bitfinex","ETHUSD",1761033141545,0.1,3902.2,3902.1,5.79772263]
["bitfinex","ETHUSD",1761033143812,0.1,3902.2,3902.1,2.56272263]
["bitfinex","ETHUSD",1761033144222,0.1,3902.2,3902.1,5.79772263]
["bitfinex","ETHUSD",1761033144415,0.1,3902.2,3902.1,2.56272263]
["bitfinex","ETHUSD",1761033144651,0.1,3902.2,3902.1,5.79772263]
["bitfinex","ETHUSD",1761033146356,0.001,3902.2,3901.8,0.13]
["bitfinex","ETHUSD",1761033146532,0.1,3902.2,3901.9,3.235]
["bitfinex","ETHUSD",1761033146856,0.1,3902.2,3902.1,2.56272263]
["bitfinex","ETHUSD",1761033147055,0.001,3902.2,3902.1,2.56272263]
["bitfinex","ETHUSD",1761033149248,0.001,3902.2,3902.1,3.00282263]
["bitfinex","ETHUSD",1761033149452,0.001,3902.2,3902.1,2.56272263]
["bitfinex","ETHUSD",1761033149847,0.001,3902.2,3902.1,3.00282263]
["bitfinex","ETHUSD",1761033150035,0.001,3902.2,3902.1,3.13082263]
["bitfinex","ETHUSD",1761033150842,0.001,3902.2,3902.1,4.28016506]
["bitfinex","ETHUSD",1761033152066,0.001,3902.2,3902.1,4.30126506]
["bitfinex","ETHUSD",1761033155169,0.001,3902.2,3902.1,3.84006506]
["bitfinex","ETHUSD",1761033156160,0.001,3902.2,3902.1,2.69072263]
["bitfinex","ETHUSD",1761033160555,0.001,3902.2,3902.1,4.87992263]
["bitfinex","ETHUSD",1761033160969,0.001,3902.2,3902.1,4.41872263]
["bitfinex","ETHUSD",1761033162777,0.001,3902.2,3902.1,2.69072263]
["bitfinex","ETHUSD",1761033163682,0.1,3902.2,3902.1,5.79672263]
["bitfinex","ETHUSD",1761033165473,0.001,3902.2,3902.1,5.79672263]
["bitfinex","ETHUSD",1761033168383,0.001,3902.2,3901.8,0.13]
["bitfinex","ETHUSD",1761033168560,0.2426,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761033168766,0.44966,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761033168979,0.54886,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761033170272,0.3418,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761033170707,0.2426,3901.9,3901.8,2.56491967]
["bitfinex","ETHUSD",1761033171075,0.128,3901.9,3901.8,2.56491967]
["bitfinex","ETHUSD",1761033173017,0.001,3902.2,3902.0,2.56272472]
["bitfinex","ETHUSD",1761033173179,0.129,3902.2,3901.8,3.02611967]
["bitfinex","ETHUSD",1761033173492,0.129,3902.2,3902.1,2.56272263]
["bitfinex","ETHUSD",1761033175704,0.001,3902.2,3902.1,2.56272263]
["bitfinex","ETHUSD",1761033178779,0.001,3902.2,3902.1,5.79672263]
["bitfinex","ETHUSD",1761033180592,0.1003,3902.2,3902.1,3.234]
["bitfinex","ETHUSD",1761033180806,0.001,3902.2,3902.1,5.79672263]
["bitfinex","ETHUSD",1761033181496,0.1003,3902.2,3902.1,5.79672263]
["bitfinex","ETHUSD",1761033181692,0.001,3902.2,3901.9,2.56284503]
["bitfinex","ETHUSD",1761033181918,0.1003,3902.2,3901.8,3.236]
["bitfinex","ETHUSD",1761033182116,0.128,3902.1,3901.9,2.5628396]
["bitfinex","ETHUSD",1761033182301,0.128,3902.1,3901.9,2.56285399]
["bitfinex","ETHUSD",1761033184715,0.128,3902.1,3902.0,2.56278831]
["bitfinex","ETHUSD",1761033185420,0.001,3902.2,3901.8,5.79887683]
["bitfinex","ETHUSD",1761033185421,0.001,3902.2,3902.1,2.56272263]
["bitfinex","ETHUSD",1761033189234,0.001,3902.2,3902.1,5.79672263]
["bitfinex","ETHUSD",1761033190923,0.001,3902.2,3902.1,6.23352263]
["bitfinex","ETHUSD",1761033191341,0.001,3902.2,3902.1,6.53227896]
["bitfinex","ETHUSD",1761033195237,0.001,3902.2,3902.1,6.66027896]
["bitfinex","ETHUSD",1761033196715,0.001,3902.2,3902.1,3.42627896]
["bitfinex","ETHUSD",1761033196916,0.001,3902.2,3902.1,6.66027896]
["bitfinex","ETHUSD",1761033198439,0.001,3902.2,3902.1,2.98947896]
["bitfinex","ETHUSD",1761033198740,0.001,3902.2,3902.1,0.128]
["bitfinex","ETHUSD",1761033199246,0.001,3902.2,3902.1,5.79672263]
["bitfinex","ETHUSD",1761033203070,0.001,3902.2,3902.1,6.23172263]
["bitfinex","ETHUSD",1761033204952,0.001,3902.2,3901.8,0.13]
["bitfinex","ETHUSD",1761033205132,0.1003,3902.2,3902.1,2.56272263]
["bitfinex","ETHUSD",1761033205827,0.001,3902.2,3902.1,5.79672263]
["bitfinex","ETHUSD",1761033206224,0.001,3902.2,3902.1,2.56272263]
["bitfinex","ETHUSD",1761033206419,0.001,3902.2,3902.1,5.79672263]
["bitfinex","ETHUSD",1761033206619,0.001,3902.2,3902.1,2.56272263]
["bitfinex","ETHUSD",1761033207049,0.001,3902.2,3902.1,5.79672263]
["bitfinex","ETHUSD",1761033207824,0.001,3902.2,3902.1,7.12417821]
["bitfinex","ETHUSD",1761033208241,0.001,3902.2,3902.1,7.25217821]
["bitfinex","ETHUSD",1761033212741,0.001,3902.2,3902.1,6.81717821]
["bitfinex","ETHUSD",1761033218757,0.001,3902.2,3902.1,3.58317821]
["bitfinex","ETHUSD",1761033219073,0.001,3902.2,3902.1,6.81717821]
["bitfinex","ETHUSD",1761033221875,0.001,3902.2,3902.1,7.28157821]
["bitfinex","ETHUSD",1761033223564,0.001,3902.2,3902.1,6.81717821]
["bitfinex","ETHUSD",1761033223763,0.001,3902.2,3902.1,5.92472263]
["bitfinex","ETHUSD",1761033226777,0.001,3902.2,3902.1,2.69072263]
["bitfinex","ETHUSD",1761033226980,0.001,3902.2,3902.1,5.92372263]
["bitfinex","ETHUSD",1761033227277,0.001,3902.2,3902.1,2.69072263]
["bitfinex","ETHUSD",1761033227480,0.001,3902.2,3902.1,5.92372263]
["bitfinex","ETHUSD",1761033230778,0.001,3902.2,3902.1,6.38812263]
["bitfinex","ETHUSD",1761033230951,0.001,3902.2,3902.1,7.28341494]
["bitfinex","ETHUSD",1761033231349,0.001,3902.2,3902.1,6.81901494]
["bitfinex","ETHUSD",1761033231680,0.001,3902.2,3902.1,5.92372263]
["bitfinex","ETHUSD",1761033236480,0.001,3902.2,3902.1,6.38812263]
["bitfinex","ETHUSD",1761033236980,0.001,3902.2,3902.1,5.92372263]
["bitfinex","ETHUSD",1761033237170,0.001,3902.2,3902.1,5.79572263]
["bitfinex","ETHUSD",1761033240666,0.001,3902.2,3902.1,6.23282263]
["bitfinex","ETHUSD",1761033243887,0.001,3902.2,3902.1,7.12538494]
["bitfinex","ETHUSD",1761033244992,0.001,3902.2,3902.1,7.25338494]
["bitfinex","ETHUSD",1761033245200,0.001,3902.2,3902.1,6.81628494]
["bitfinex","ETHUSD",1761033245396,0.001,3902.2,3902.1,7.25338494]
["bitfinex","ETHUSD",1761033253704,0.001,3902.2,3902.1,5.92372263]
["bitfinex","ETHUSD",1761033257712,0.001,3902.2,3902.1,6.39412263]
["bitfinex","ETHUSD",1761033258109,0.001,3902.2,3902.1,3.16112263]
["bitfinex","ETHUSD",1761033258308,0.001,3902.2,3902.1,5.79572263]
["bitfinex","ETHUSD",1761033263420,0.001,3902.2,3902.1,2.56272263]
["bitfinex","ETHUSD",1761033263615,0.001,3902.2,3902.1,5.79572263]
["bitfinex","ETHUSD",1761033264520,0.001,3902.2,3902.1,2.56272263]
["bitfinex","ETHUSD",1761033264691,0.001,3902.2,3902.0,3.233]
["bitfinex","ETHUSD",1761033264692,0.1003,3902.2,3902.0,3.233]
["bitfinex","ETHUSD",1761033264887,0.59734937,3902.2,3902.0,3.233]
["bitfinex","ETHUSD",1761033265092,0.59734937,3902.2,3901.8,3.235]
["bitfinex","ETHUSD",1761033265294,0.2126,3902.1,3901.8,3.235]
["bitfinex","ETHUSD",1761033265690,0.23176554,3902.2,3901.8,3.235]
["bitfinex","ETHUSD",1761033265903,0.23176554,3902.2,3902.0,2.56274607]
["bitfinex","ETHUSD",1761033268825,0.44436554,3902.2,3902.0,2.56278106]
["bitfinex","ETHUSD",1761033270331,0.23176554,3902.2,3901.8,5.79791783]
["bitfinex","ETHUSD",1761033270531,0.1146,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761033270733,0.1146,3901.9,3901.8,3.235]
["bitfinex","ETHUSD",1761033271031,0.2138,3901.9,3901.8,3.235]
["bitfinex","ETHUSD",1761033271230,0.2138,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761033271825,0.51725091,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761033272003,0.2138,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761033272402,0.1146,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761033273532,0.128,3902.0,3901.8,0.002]
["bitfinex","ETHUSD",1761033275238,0.128,3902.0,3901.8,2.56491086]
["bitfinex","ETHUSD",1761033275830,0.128,3902.0,3901.9,2.56285399]
["bitfinex","ETHUSD",1761033276035,0.129,3902.2,3901.9,2.56285399]
["bitfinex","ETHUSD",1761033276940,0.129,3902.2,3902.0,2.56276231]
["bitfinex","ETHUSD",1761033277234,0.001,3902.2,3902.1,2.56272263]
["bitfinex","ETHUSD",1761033277448,0.001,3902.2,3902.1,2.99022263]
["bitfinex","ETHUSD",1761033278649,0.001,3902.2,3902.1,0.4275]
["bitfinex","ETHUSD",1761033278948,0.001,3902.2,3902.1,2.99022263]
["bitfinex","ETHUSD",1761033280537,0.001,3902.2,3902.1,2.56272263]
["bitfinex","ETHUSD",1761033281143,0.001,3902.2,3902.1,5.79572263]
["bitfinex","ETHUSD",1761033281642,0.1,3902.2,3902.0,3.233]
["bitfinex","ETHUSD",1761033282040,0.001,3902.2,3902.0,3.233]
["bitfinex","ETHUSD",1761033282245,0.001,3902.2,3902.1,0.4275]
["bitfinex","ETHUSD",1761033282548,0.001,3902.2,3902.0,3.6605]
["bitfinex","ETHUSD",1761033282849,0.001,3902.2,3902.0,3.233]
["bitfinex","ETHUSD",1761033283051,0.001,3902.2,3902.1,2.56272263]
["bitfinex","ETHUSD",1761033283548,0.1,3902.2,3901.8,0.002]
["bitfinex","ETHUSD",1761033283853,0.1,3902.2,3901.9,3.232]
["bitfinex","ETHUSD",1761033284021,0.1,3902.2,3901.9,5.79484871]
["bitfinex","ETHUSD",1761033284344,0.1,3902.2,3901.9,3.232]
["bitfinex","ETHUSD",1761033285270,0.1,3902.2,3902.0,3.232]
["bitfinex","ETHUSD",1761033286029,0.001,3902.2,3902.0,3.232]
["bitfinex","ETHUSD",1761033286444,0.1,3902.2,3902.0,3.232]
["bitfinex","ETHUSD",1761033286653,0.1,3902.2,3901.9,3.232]
["bitfinex","ETHUSD",1761033289078,0.1,3902.2,3901.8,2.56490895]
["bitfinex","ETHUSD",1761033289452,0.1,3902.2,3901.9,3.232]
["bitfinex","ETHUSD",1761033289987,0.1,3902.2,3901.8,2.56490895]
["bitfinex","ETHUSD",1761033290157,0.1,3902.2,3901.9,3.232]
["bitfinex","ETHUSD",1761033291498,0.228,3902.2,3901.9,3.232]
["bitfinex","ETHUSD",1761033293159,0.228,3902.2,3901.8,2.56491245]
["bitfinex","ETHUSD",1761033293358,0.228,3902.2,3901.9,3.232]
["bitfinex","ETHUSD",1761033293558,0.228,3902.2,3901.9,5.79485082]
["bitfinex","ETHUSD",1761033293760,0.129,3902.2,3902.0,2.56274123]
["bitfinex","ETHUSD",1761033293978,0.129,3902.2,3902.0,2.99024123]
["bitfinex","ETHUSD",1761033294361,0.129,3902.2,3901.9,3.232]
["bitfinex","ETHUSD",1761033294559,0.129,3902.2,3901.9,5.79484408]
["bitfinex","ETHUSD",1761033295294,0.129,3902.2,3901.8,0.002]
["bitfinex","ETHUSD",1761033295486,0.099,3902.1,3901.9,3.232]
["bitfinex","ETHUSD",1761033295663,0.37806164,3902.1,3901.9,3.232]
["bitfinex","ETHUSD",1761033296264,0.27906164,3902.1,3901.9,3.232]
["bitfinex","ETHUSD",1761033296557,0.0992,3902.0,3901.9,3.232]
["bitfinex","ETHUSD",1761033297264,0.27906164,3902.1,3901.8,0.002]
["bitfinex","ETHUSD",1761033297462,0.128,3902.0,3901.8,3.234]
["bitfinex","ETHUSD",1761033297792,0.1143,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761033298465,11.3247338,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761033298981,11.42752417,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761033300782,4.50794436,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761033300986,5.65061947,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761033301663,5.55111947,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761033302064,5.65061947,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761033302261,2.87396548,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761033302492,3.233,3902.2,3901.8,0.002]
["bitfinex","ETHUSD",1761033303391,3.3326,3902.2,3901.8,0.002]
["bitfinex","ETHUSD",1761033303797,0.0996,3902.1,3901.8,0.002]
["bitfinex","ETHUSD",1761033304012,5.79570221,3902.2,3901.8,0.002]
["bitfinex","ETHUSD",1761033304209,5.89530221,3902.2,3901.8,0.002]
["bitfinex","ETHUSD",1761033304384,0.88919365,3902.1,3901.8,0.002]
["bitfinex","ETHUSD",1761033305201,0.98879365,3902.1,3901.8,0.002]
["bitfinex","ETHUSD",1761033306089,0.88919365,3902.1,3901.8,0.002]
["bitfinex","ETHUSD",1761033306730,0.98879365,3902.1,3901.8,0.002]
["bitfinex","ETHUSD",1761033306931,3.5515272,3902.1,3901.8,0.002]
["bitfinex","ETHUSD",1761033307104,0.47929491,3902.0,3901.8,0.002]
["bitfinex","ETHUSD",1761033307404,0.57889491,3902.0,3901.8,0.002]
["bitfinex","ETHUSD",1761033307605,3.14171757,3902.0,3901.8,0.002]
["bitfinex","ETHUSD",1761033307971,0.57889491,3902.0,3901.8,0.002]
["bitfinex","ETHUSD",1761033308795,3.14169849,3902.0,3901.8,0.002]
["bitfinex","ETHUSD",1761033309105,5.04232384,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761033310714,2.36546985,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761033311014,3.20032384,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761033311582,3.31402384,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761033312894,8.27502384,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761033313420,5.59846985,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761033315500,2.36546985,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761033317320,2.36546985,3901.9,3901.8,0.4695]
["bitfinex","ETHUSD",1761033317489,1.728,3901.9,3901.8,0.4695]
["bitfinex","ETHUSD",1761033318196,1.728,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761033318597,1.728,3901.9,3901.8,0.4695]
["bitfinex","ETHUSD",1761033318985,0.40199858,3902.1,3901.8,0.4695]
["bitfinex","ETHUSD",1761033320811,0.001,3902.2,3901.8,0.4695]
["bitfinex","ETHUSD",1761033321013,0.128,3902.0,3901.8,3.03236825]
["bitfinex","ETHUSD",1761033321315,0.128,3902.0,3901.9,2.56285399]
["bitfinex","ETHUSD",1761033321491,0.128,3902.0,3901.9,0.4675]
["bitfinex","ETHUSD",1761033322900,0.128,3902.0,3901.8,0.002]
["bitfinex","ETHUSD",1761033323098,0.128,3902.0,3901.8,0.4695]
["bitfinex","ETHUSD",1761033323487,0.128,3902.0,3901.8,0.002]
["bitfinex","ETHUSD",1761033326416,0.2272,3902.0,3901.8,0.002]
["bitfinex","ETHUSD",1761033326637,2.69079597,3902.0,3901.8,0.002]
["bitfinex","ETHUSD",1761033329936,2.69079575,3902.0,3901.8,0.002]
["bitfinex","ETHUSD",1761033330141,2.56285399,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761033330308,2.69081528,3902.0,3901.8,0.002]
["bitfinex","ETHUSD",1761033330654,1.10401667,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761033331645,3.66687066,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761033332343,1.10401667,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761033340257,1.10401667,3901.9,3901.8,0.4484]
["bitfinex","ETHUSD",1761033340440,5.089,3902.0,3901.8,0.4484]
["bitfinex","ETHUSD",1761033340638,0.128,3902.0,3901.9,0.4464]
["bitfinex","ETHUSD",1761033341960,0.128,3902.0,3901.9,3.00925399]
["bitfinex","ETHUSD",1761033344033,0.128,3902.0,3901.8,0.002]
["bitfinex","ETHUSD",1761033344266,0.128,3902.0,3901.9,0.4464]
["bitfinex","ETHUSD",1761033344654,0.128,3902.0,3901.8,0.002]
["bitfinex","ETHUSD",1761033345548,0.128,3902.0,3901.8,0.4484]
["bitfinex","ETHUSD",1761033347664,0.128,3902.0,3901.8,3.01130742]
["bitfinex","ETHUSD",1761033347842,0.128,3902.0,3901.8,0.4484]
["bitfinex","ETHUSD",1761033350169,0.128,3902.0,3901.8,3.01131189]
["bitfinex","ETHUSD",1761033350739,0.128,3902.0,3901.8,0.4484]
["bitfinex","ETHUSD",1761033351049,0.128,3902.0,3901.9,0.4464]
["bitfinex","ETHUSD",1761033357377,0.128,3902.0,3901.9,3.00925399]
["bitfinex","ETHUSD",1761033359467,0.129,3902.0,3901.9,3.00925399]
["bitfinex","ETHUSD",1761033361255,0.129,3902.0,3901.9,0.4464]
["bitfinex","ETHUSD",1761033361776,0.129,3902.0,3901.8,0.002]
["bitfinex","ETHUSD",1761033362303,0.129,3902.0,3901.8,2.56489775]
["bitfinex","ETHUSD",1761033362649,0.129,3902.0,3901.8,3.03169775]
["bitfinex","ETHUSD",1761033363457,0.129,3902.0,3901.9,2.56285399]
["bitfinex","ETHUSD",1761033363782,0.129,3902.0,3901.9,3.02965399]
["bitfinex","ETHUSD",1761033365488,0.129,3902.0,3901.9,2.56285399]
["bitfinex","ETHUSD",1761033365793,0.129,3902.0,3901.9,3.02965399]
["bitfinex","ETHUSD",1761033366198,0.129,3902.0,3901.9,0.4668]
["bitfinex","ETHUSD",1761033366494,0.129,3902.0,3901.8,0.002]
["bitfinex","ETHUSD",1761033366697,0.129,3902.0,3901.8,2.5649172]
["bitfinex","ETHUSD",1761033367196,0.129,3902.0,3901.8,3.0317172]
["bitfinex","ETHUSD",1761033367495,0.129,3902.0,3901.9,2.56285399]
["bitfinex","ETHUSD",1761033368197,0.129,3902.0,3901.9,0.4668]
["bitfinex","ETHUSD",1761033369196,0.129,3902.0,3901.8,0.002]
["bitfinex","ETHUSD",1761033369585,0.129,3902.0,3901.8,0.4688]
["bitfinex","ETHUSD",1761033369783,0.1144,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761033370005,0.70748355,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761033371608,3.27033754,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761033371772,3.36963754,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761033372268,5.09763754,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761033373599,5.49966277,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761033373969,6.00654277,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761033378481,5.49966277,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761033379018,6.00654277,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761033382320,6.10934793,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761033382818,12.93601148,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761033385922,12.32983148,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761033386427,2.82591394,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761033386616,2.13002523,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761033386822,4.69287922,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761033387618,4.90657922,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761033387819,4.80757922,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761033388699,4.69287922,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761033389334,2.13002523,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761033389524,4.69287922,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761033391704,2.13002523,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761033392108,2.13002523,3901.9,3901.8,0.4675]
["bitfinex","ETHUSD",1761033392638,1.728,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761033392932,1.728,3901.9,3901.8,0.4675]
["bitfinex","ETHUSD",1761033393336,1.728,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761033394950,1.728,3901.9,3901.8,0.4675]
["bitfinex","ETHUSD",1761033395828,3.233,3902.0,3901.8,0.4675]
["bitfinex","ETHUSD",1761033396515,0.001,3901.9,3901.8,0.4675]
["bitfinex","ETHUSD",1761033399714,0.001,3901.9,3901.8,3.3336641]
["bitfinex","ETHUSD",1761033413023,0.001,3901.9,3901.8,3.35929329]
["bitfinex","ETHUSD",1761033413280,0.001,3901.9,3901.8,3.4616641]
["bitfinex","ETHUSD",1761033413582,0.001,3901.9,3901.8,6.6926641]
["bitfinex","ETHUSD",1761033414094,0.001,3901.9,3901.8,6.79541645]
["bitfinex","ETHUSD",1761033415397,0.001,3901.9,3901.8,3.56441645]
["bitfinex","ETHUSD",1761033415604,0.001,3901.9,3901.8,6.79541645]
["bitfinex","ETHUSD",1761033420071,0.001,3901.9,3901.8,3.56441645]
["bitfinex","ETHUSD",1761033420276,0.001,3901.9,3901.8,6.79441645]
["bitfinex","ETHUSD",1761033420609,0.001,3901.9,3901.8,0.30524443]
["bitfinex","ETHUSD",1761033420809,0.001,3901.9,3901.8,2.56491967]
["bitfinex","ETHUSD",1761033421016,0.001,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761033421687,0.001,3901.9,3901.8,2.56491967]
["bitfinex","ETHUSD",1761033422876,0.001,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761033423880,0.2147,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761033424107,0.49274367,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761033424504,3.05559766,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761033424821,4.78359766,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761033427920,8.01359766,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761033433703,8.41562015,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761033433900,5.85276616,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761033434117,8.01359766,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761033439224,7.91459766,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761033439443,5.23704367,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761033440101,7.79989766,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761033442725,5.23704367,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761033445307,2.00704367,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761033445512,0.001,3901.9,3901.8,3.00201967]
["bitfinex","ETHUSD",1761033445815,0.001,3901.9,3901.8,0.4391]
["bitfinex","ETHUSD",1761033446245,0.001,3901.9,3901.8,3.00201967]
["bitfinex","ETHUSD",1761033451661,0.001,3901.9,3901.8,0.4391]
["bitfinex","ETHUSD",1761033452152,0.001,3901.9,3901.8,3.00201967]
["bitfinex","ETHUSD",1761033452763,0.001,3901.9,3901.8,3.57152659]
["bitfinex","ETHUSD",1761033453970,0.001,3901.9,3901.8,3.72515578]
["bitfinex","ETHUSD",1761033454123,0.001,3901.9,3901.8,3.69952659]
["bitfinex","ETHUSD",1761033456263,0.001,3901.9,3901.8,6.92952659]
["bitfinex","ETHUSD",1761033456424,0.001,3901.9,3901.8,6.80152659]
["bitfinex","ETHUSD",1761033461247,0.001,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761033461760,0.001,3901.9,3901.8,2.56491967]
["bitfinex","ETHUSD",1761033461971,0.001,3901.9,3901.8,3.02661967]
["bitfinex","ETHUSD",1761033464861,0.001,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761033466893,0.001,3901.9,3901.8,2.56491967]
["bitfinex","ETHUSD",1761033467269,0.001,3901.9,3901.8,3.02661967]
["bitfinex","ETHUSD",1761033467871,0.001,3901.9,3901.8,0.4637]
["bitfinex","ETHUSD",1761033468085,0.001,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761033468291,0.001,3901.9,3901.8,2.56491967]
["bitfinex","ETHUSD",1761033468593,0.001,3901.9,3901.8,3.02661967]
["bitfinex","ETHUSD",1761033470280,0.001,3901.9,3901.8,2.56491967]
["bitfinex","ETHUSD",1761033471901,0.001,3901.9,3901.8,3.02661967]
["bitfinex","ETHUSD",1761033473802,0.001,3901.9,3901.8,2.56491967]
["bitfinex","ETHUSD",1761033474296,0.001,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761033474987,0.001,3901.9,3901.8,2.56491967]
["bitfinex","ETHUSD",1761033475491,0.001,3901.9,3901.8,3.02661967]
["bitfinex","ETHUSD",1761033480676,0.001,3901.9,3901.8,2.56491967]
["bitfinex","ETHUSD",1761033481014,0.001,3901.9,3901.8,3.48890232]
["bitfinex","ETHUSD",1761033482999,0.001,3901.9,3901.8,6.71890232]
["bitfinex","ETHUSD",1761033490511,0.001,3901.9,3901.8,6.27770232]
["bitfinex","ETHUSD",1761033491008,0.001,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761033491209,0.129,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761033492715,0.2436,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761033493499,0.3428,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761033494019,0.2436,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761033494223,9.44189593,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761033495332,6.87904194,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761033496834,0.97860256,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761033499731,1.19230256,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761033500845,1.09330256,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761033501046,0.97860256,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761033508341,2.82130256,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761033508538,2.92030256,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761033508940,6.14930256,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761033512133,8.71215655,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761033512543,5.93560256,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761033512745,5.086,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761033517629,3.358,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761033519860,3.4727,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761033521342,3.5717,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761033521543,6.13455399,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761033521737,3.5717,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761033522556,3.4727,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761033523464,3.5717,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761033524359,3.4727,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761033524843,3.5717,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761033525868,5.2007,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761033527050,5.2997,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761033529135,5.2007,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761033530054,5.086,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761033533377,7.86255399,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761033536580,7.76325399,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761033537270,5.086,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761033538177,7.64885399,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761033540887,7.76345399,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761033541060,8.47064831,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761033541260,2.56298536,3901.7,3901.4,0.002]
["bitfinex","ETHUSD",1761033541488,11.62125382,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1761033541855,11.21357382,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1761033542181,11.31639272,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1761033549679,11.71847985,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1761033550099,11.31639272,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1761033552217,11.21719272,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1761033552695,11.31639272,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1761033553073,11.7184652,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1761033558226,11.6192652,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1761033558730,11.5164463,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1761033560626,2.13007248,3901.5,3901.4,0.4427]
["bitfinex","ETHUSD",1761033560934,5.35907248,3901.5,3901.4,0.4427]
["bitfinex","ETHUSD",1761033561233,7.92218922,3901.5,3901.4,0.4427]
["bitfinex","ETHUSD",1761033562224,7.92218922,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1761033563929,7.92218922,3901.5,3901.4,0.4427]
["bitfinex","ETHUSD",1761033564241,7.52011674,3901.5,3901.4,0.4427]
["bitfinex","ETHUSD",1761033564832,7.52011674,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1761033566717,13.2087468,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1761033567645,13.6107995,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1761033569251,13.6107995,3901.5,3901.4,0.4427]
["bitfinex","ETHUSD",1761033569459,13.6107995,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1761033573959,13.6107995,3901.5,3901.4,0.4571]
["bitfinex","ETHUSD",1761033574187,13.6107995,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1761033578384,5.3590527,3901.5,3901.4,0.4571]
["bitfinex","ETHUSD",1761033578579,3.6310527,3901.5,3901.4,0.4571]
["bitfinex","ETHUSD",1761033578929,3.6310527,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1761033579631,6.19416944,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1761033580828,3.6310527,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1761033582004,3.6310527,3901.5,3901.4,0.4571]
["bitfinex","ETHUSD",1761033584615,7.92216944,3901.5,3901.4,0.4571]
["bitfinex","ETHUSD",1761033585502,7.92216944,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1761033587033,5.3590527,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1761033587256,5.3590527,3901.5,3901.4,0.4571]
["bitfinex","ETHUSD",1761033587552,4.957,3901.5,3901.4,0.4571]
["bitfinex","ETHUSD",1761033590709,0.001,3901.6,3901.4,0.4571]
["bitfinex","ETHUSD",1761033591026,0.001,3901.6,3901.4,0.002]
["bitfinex","ETHUSD",1761033591229,4.50891674,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1761033592836,1.9458,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1761033593032,4.50891674,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1761033594507,4.60791674,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1761033594744,4.50891674,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1761033595335,4.60791674,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1761033596039,4.71072851,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1761033598445,10.39935857,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1761033598647,4.71072851,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1761033601332,5.01380858,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1761033601531,5.11280858,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1761033601762,4.71072851,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1761033602960,10.39935857,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1761033603164,10.90623857,3901.5,3901.2,0.002]
["bitfinex","ETHUSD",1761033603352,9.9798782,3901.3,3901.2,0.002]
["bitfinex","ETHUSD",1761033603974,10.0788782,3901.3,3901.2,0.002]
["bitfinex","ETHUSD",1761033604272,10.18170583,3901.3,3901.2,0.002]
["bitfinex","ETHUSD",1761033605031,4.29137955,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1761033605235,7.61937955,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1761033605876,7.72221061,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1761033607071,8.03730217,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1761033607368,7.72221061,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1761033607567,7.62321061,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1761033607782,7.72221061,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1761033607982,8.1243009,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1761033608274,8.0253009,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1761033608475,13.71393096,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1761033609146,13.81293096,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1761033610082,2.56351098,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1761033610243,4.29151098,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1761033610452,4.90460254,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1761033610669,4.58951098,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1761033614783,4.29151098,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1761033615983,4.39434812,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1761033617268,4.79646095,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1761033617977,5.09646095,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1761033618280,5.4986306,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1761033624094,4.29170814,3900.6,3900.4,0.002]
["bitfinex","ETHUSD",1761033624298,19.34351338,3900.6,3900.4,0.002]
["bitfinex","ETHUSD",1761033624504,4.29177387,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1761033625391,4.3946208,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1761033626186,5.04997415,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1761033626366,4.71216592,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1761033627221,4.3946208,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1761033627390,4.79677994,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1761033628796,11.62939951,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1761033630895,5.096161,3900.5,3900.4,0.4416]
["bitfinex","ETHUSD",1761033631712,0.80438713,3900.5,3900.4,0.4416]
["bitfinex","ETHUSD",1761033631876,0.40222799,3900.5,3900.4,0.4416]
["bitfinex","ETHUSD",1761033632596,3.229,3900.6,3900.4,0.4416]
["bitfinex","ETHUSD",1761033633206,1.728,3900.5,3900.4,0.4416]
["bitfinex","ETHUSD",1761033633395,2.56377387,3900.5,3900.4,0.4416]
["bitfinex","ETHUSD",1761033633710,4.29177387,3900.5,3900.4,0.4416]
["bitfinex","ETHUSD",1761033635123,4.29177387,3900.5,3900.4,0.4516]
["bitfinex","ETHUSD",1761033639407,1.728,3900.5,3900.4,0.4516]
["bitfinex","ETHUSD",1761033641420,4.29177387,3900.5,3900.4,0.4516]
["bitfinex","ETHUSD",1761033644918,1.728,3900.5,3900.4,0.4516]
["bitfinex","ETHUSD",1761033646089,4.69393498,3900.5,3900.4,0.4516]
["bitfinex","ETHUSD",1761033646508,4.29177387,3900.5,3900.4,0.4516]
["bitfinex","ETHUSD",1761033646908,1.728,3900.5,3900.4,0.4516]
["bitfinex","ETHUSD",1761033647229,1.71518097,3900.5,3900.4,0.4516]
["bitfinex","ETHUSD",1761033647722,4.27895484,3900.5,3900.4,0.4516]
["bitfinex","ETHUSD",1761033650618,4.27995484,3900.5,3900.4,0.4516]
["bitfinex","ETHUSD",1761033651933,4.27995484,3900.5,3900.4,0.012]
["bitfinex","ETHUSD",1761033651934,11.11257441,3900.5,3900.4,0.012]
["bitfinex","ETHUSD",1761033652431,9.39739344,3900.5,3900.4,0.012]
["bitfinex","ETHUSD",1761033653408,9.39739344,3900.5,3900.4,0.4516]
["bitfinex","ETHUSD",1761033656151,11.12539344,3900.5,3900.4,0.4516]
["bitfinex","ETHUSD",1761033659932,11.12539344,3900.5,3900.4,0.012]
["bitfinex","ETHUSD",1761033660326,11.12539344,3900.5,3900.4,0.4516]
["bitfinex","ETHUSD",1761033662767,11.12539344,3900.5,3900.4,0.012]
["bitfinex","ETHUSD",1761033663660,11.12539344,3900.5,3900.4,0.4694]
["bitfinex","ETHUSD",1761033665868,4.29277387,3900.5,3900.4,0.4694]
["bitfinex","ETHUSD",1761033669467,4.29277387,3900.5,3900.4,0.012]
["bitfinex","ETHUSD",1761033671177,4.29277387,3900.5,3900.4,0.4694]
["bitfinex","ETHUSD",1761033673280,4.29277387,3900.5,3900.4,0.012]
["bitfinex","ETHUSD",1761033675776,2.56477387,3900.5,3900.4,0.012]
["bitfinex","ETHUSD",1761033676180,2.56477387,3900.5,3900.4,0.4694]
["bitfinex","ETHUSD",1761033676770,0.001,3900.5,3900.4,0.4687]
["bitfinex","ETHUSD",1761033677685,2.56477387,3900.5,3900.4,0.4687]
["bitfinex","ETHUSD",1761033678676,4.29277387,3900.5,3900.4,0.4687]
["bitfinex","ETHUSD",1761033679892,4.29277387,3900.5,3900.4,0.012]
["bitfinex","ETHUSD",1761033680095,4.29277387,3900.5,3900.4,0.4687]
["bitfinex","ETHUSD",1761033687781,1.729,3900.5,3900.4,0.4687]
["bitfinex","ETHUSD",1761033688501,4.29277387,3900.5,3900.4,0.4687]
["bitfinex","ETHUSD",1761033688701,4.29277387,3900.5,3900.4,0.012]
["bitfinex","ETHUSD",1761033689004,11.12539344,3900.5,3900.4,0.012]
["bitfinex","ETHUSD",1761033690691,9.98429289,3900.5,3900.4,0.012]
["bitfinex","ETHUSD",1761033693207,9.98429289,3900.5,3900.4,0.022]
["bitfinex","ETHUSD",1761033695286,9.98429289,3900.5,3900.4,0.4798]
["bitfinex","ETHUSD",1761033695705,1.729,3900.5,3900.4,0.022]
["bitfinex","ETHUSD",1761033695906,1.729,3900.5,3900.4,0.4798]
["bitfinex","ETHUSD",1761033698416,0.129,3900.5,3900.4,3.34841866]
["bitfinex","ETHUSD",1761033698625,0.001,3900.5,3900.4,3.34841866]
["bitfinex","ETHUSD",1761033700193,0.001,3900.5,3900.4,3.47641866]
["bitfinex","ETHUSD",1761033700593,0.001,3900.5,3900.4,3.57920903]
["bitfinex","ETHUSD",1761033701424,0.001,3900.5,3900.4,6.80720903]
["bitfinex","ETHUSD",1761033710320,0.001,3900.5,3900.4,0.55756943]
["bitfinex","ETHUSD",1761033710523,0.001,3900.5,3900.4,0.022]
["bitfinex","ETHUSD",1761033710718,2.56477387,3900.5,3900.4,0.022]
["bitfinex","ETHUSD",1761033710923,4.29277387,3900.5,3900.4,0.022]
["bitfinex","ETHUSD",1761033711133,4.39177387,3900.5,3900.4,0.022]
["bitfinex","ETHUSD",1761033711334,5.76026243,3900.5,3900.4,0.022]
["bitfinex","ETHUSD",1761033711541,4.39177387,3900.5,3900.4,0.022]
["bitfinex","ETHUSD",1761033715224,5.04712722,3900.5,3900.4,0.022]
["bitfinex","ETHUSD",1761033716121,4.70931899,3900.5,3900.4,0.022]
["bitfinex","ETHUSD",1761033717836,5.11154054,3900.5,3900.4,0.022]
["bitfinex","ETHUSD",1761033719165,10.80305956,3900.5,3900.4,0.022]
["bitfinex","ETHUSD",1761033719366,5.11154054,3900.5,3900.4,0.022]
["bitfinex","ETHUSD",1761033720277,2.56390534,3900.3,3898.5,0.002]
["bitfinex","ETHUSD",1761033720426,4.29302334,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761033720634,13.21254236,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761033721192,13.64894236,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761033721393,5.3924,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761033721603,7.95742334,3898.6,3898.5,0.4364]
["bitfinex","ETHUSD",1761033722114,7.95742334,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761033722523,4.956,3898.6,3898.5,0.4364]
["bitfinex","ETHUSD",1761033722801,7.52102334,3898.6,3898.5,0.4364]
["bitfinex","ETHUSD",1761033723015,4.956,3898.6,3898.5,0.4364]
["bitfinex","ETHUSD",1761033723216,4.956,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761033723368,4.956,3898.6,3898.5,0.4364]
["bitfinex","ETHUSD",1761033723772,7.52102334,3898.6,3898.5,0.4364]
["bitfinex","ETHUSD",1761033724001,7.52102334,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761033728110,7.52102334,3898.6,3898.1,0.002]
["bitfinex","ETHUSD",1761033728111,4.29328654,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1761033728405,13.21580556,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1761033728574,13.31480556,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1761033729805,13.21580556,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1761033730175,13.31480556,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1761033731180,13.74920556,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1761033731499,14.15165271,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1761033735594,5.26604058,3898.1,3898.0,0.002]
["bitfinex","ETHUSD",1761033735921,5.6825857,3898.1,3898.0,0.002]
["bitfinex","ETHUSD",1761033737203,4.80042979,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1761033737417,19.42246783,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1761033737611,19.63596783,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1761033738510,20.10646783,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1761033738931,20.50891108,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1761033740465,20.10646783,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1761033740843,14.20144881,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1761033741250,19.99196783,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1761033741766,20.39451572,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1761033742180,19.99196783,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1761033744388,2.56614231,3896.9,3896.8,0.2245]
["bitfinex","ETHUSD",1761033744559,13.22366133,3896.9,3896.8,0.2245]
["bitfinex","ETHUSD",1761033745185,13.62621206,3896.9,3896.8,0.2245]
["bitfinex","ETHUSD",1761033746001,2.56640574,3896.5,3895.9,0.2185]
["bitfinex","ETHUSD",1761033746212,1.728,3896.2,3895.9,0.2185]
["bitfinex","ETHUSD",1761033746423,1.728,3896.2,3896.0,0.4705]
["bitfinex","ETHUSD",1761033748004,4.29461077,3896.2,3896.0,0.4705]
["bitfinex","ETHUSD",1761033748169,1.728,3896.2,3896.0,0.4705]
["bitfinex","ETHUSD",1761033748569,4.29461551,3896.2,3896.0,0.4705]
["bitfinex","ETHUSD",1761033748794,1.728,3896.2,3896.0,0.4705]
["bitfinex","ETHUSD",1761033752139,1.728,3896.2,3896.0,0.4725]
["bitfinex","ETHUSD",1761033755740,5.8044065,3896.5,3896.0,0.4725]
["bitfinex","ETHUSD",1761033755741,1.728,3896.4,3896.0,0.4725]
["bitfinex","ETHUSD",1761033756232,1.728,3896.2,3896.0,0.4725]
["bitfinex","ETHUSD",1761033757450,5.80561808,3896.2,3896.0,0.4735]
["bitfinex","ETHUSD",1761033757634,2.56666923,3896.1,3896.0,0.4735]
["bitfinex","ETHUSD",1761033758443,5.80561979,3896.2,3896.0,0.4735]
["bitfinex","ETHUSD",1761033759077,2.56666923,3896.1,3896.0,0.4735]
["bitfinex","ETHUSD",1761033759577,5.8056226,3896.2,3896.0,0.002]
["bitfinex","ETHUSD",1761033759754,5.8056226,3896.2,3896.1,0.4715]
["bitfinex","ETHUSD",1761033760968,4.07621022,3896.2,3896.0,0.002]
["bitfinex","ETHUSD",1761033761167,0.128,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761033761860,0.128,3896.1,3896.0,0.4735]
["bitfinex","ETHUSD",1761033762792,0.128,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761033762793,11.13835597,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761033762992,11.89270932,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761033763147,12.36620932,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761033763480,4.29493277,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1761033763701,14.38661951,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1761033763864,14.58771951,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1761033764189,14.82351951,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1761033765278,15.33039951,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1761033765746,2.56719636,3895.3,3894.2,0.4715]
["bitfinex","ETHUSD",1761033765946,14.3888831,3895.3,3894.3,0.4715]
["bitfinex","ETHUSD",1761033766181,7.54519636,3895.3,3893.8,14.01704125]
["bitfinex","ETHUSD",1761033766362,14.4878831,3895.3,3894.5,0.4715]
["bitfinex","ETHUSD",1761033766561,14.3888831,3895.3,3893.8,16.58518342]
["bitfinex","ETHUSD",1761033766884,14.3888831,3895.3,3894.7,0.4715]
["bitfinex","ETHUSD",1761033768049,7.54519636,3895.3,3894.7,0.4715]
["bitfinex","ETHUSD",1761033768245,7.54519636,3895.3,3894.0,2.80381734]
["bitfinex","ETHUSD",1761033768246,4.978,3895.3,3895.2,0.4735]
["bitfinex","ETHUSD",1761033768753,7.54519636,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1761033768980,4.978,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1761033769550,7.54519636,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1761033770688,7.94793253,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1761033771257,14.79161927,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1761033775511,12.22442291,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1761033775673,5.38073617,3895.3,3895.2,0.4735]
["bitfinex","ETHUSD",1761033776212,7.94793253,3895.3,3895.2,0.4735]
["bitfinex","ETHUSD",1761033777189,5.38073617,3895.3,3895.2,0.4735]
["bitfinex","ETHUSD",1761033777407,4.978,3895.3,3895.2,0.4735]
["bitfinex","ETHUSD",1761033777911,7.54519636,3895.3,3895.2,0.4735]
["bitfinex","ETHUSD",1761033778282,4.978,3895.3,3895.2,0.4735]
["bitfinex","ETHUSD",1761033778507,7.54519636,3895.3,3895.2,0.4735]
["bitfinex","ETHUSD",1761033779378,7.54519636,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1761033780686,8.29964971,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1761033780885,9.10514842,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1761033781486,9.61202842,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1761033781885,9.20930967,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1761033782709,9.20930967,3895.3,3895.1,0.002]
["bitfinex","ETHUSD",1761033782710,2.56810499,3894.0,3893.2,0.2362]
["bitfinex","ETHUSD",1761033782912,7.55111936,3893.9,3893.2,0.2362]
["bitfinex","ETHUSD",1761033783715,4.983,3893.9,3893.8,14.45894125]
["bitfinex","ETHUSD",1761033783918,4.983,3893.9,3893.8,15.90483538]
["bitfinex","ETHUSD",1761033784505,4.983,3893.9,3893.8,14.45894125]
["bitfinex","ETHUSD",1761033786599,1.728,3893.9,3893.8,14.45894125]
["bitfinex","ETHUSD",1761033786799,3.255,3895.4,3893.9,0.50688]
["bitfinex","ETHUSD",1761033787003,5.82213595,3895.4,3895.2,0.2362]
["bitfinex","ETHUSD",1761033787222,3.255,3895.4,3895.2,0.2362]
["bitfinex","ETHUSD",1761033787512,3.255,3895.4,3895.2,0.6781]
["bitfinex","ETHUSD",1761033787905,4.983,3895.4,3895.3,0.4419]
["bitfinex","ETHUSD",1761033788109,6.84368674,3896.0,3895.3,0.4419]
["bitfinex","ETHUSD",1761033788110,2.56648521,3896.4,3895.3,3.00909636]
["bitfinex","ETHUSD",1761033788406,3.255,3896.3,3895.3,0.4419]
["bitfinex","ETHUSD",1761033788605,3.255,3896.3,3895.4,3.00897055]
["bitfinex","ETHUSD",1761033788815,1.728,3896.1,3895.4,0.4419]
["bitfinex","ETHUSD",1761033789020,6.84368674,3896.2,3895.5,0.4419]
["bitfinex","ETHUSD",1761033789334,1.728,3896.1,3895.5,0.4419]
["bitfinex","ETHUSD",1761033789930,4.29467681,3896.1,3895.5,0.4419]
["bitfinex","ETHUSD",1761033790300,1.728,3895.9,3895.5,0.4419]
["bitfinex","ETHUSD",1761033790506,4.29468379,3896.1,3895.5,0.4419]
["bitfinex","ETHUSD",1761033790714,4.29568379,3896.1,3895.5,0.4419]
["bitfinex","ETHUSD",1761033790936,0.40266283,3895.9,3895.5,0.4419]
["bitfinex","ETHUSD",1761033791109,2.13066283,3895.9,3895.5,0.4419]
["bitfinex","ETHUSD",1761033795337,0.128,3895.8,3895.7,2.56693213]
["bitfinex","ETHUSD",1761033795500,0.001,3896.1,3895.9,2.56677494]
["bitfinex","ETHUSD",1761033795708,0.001,3896.1,3896.0,2.59240246]
["bitfinex","ETHUSD",1761033796139,0.001,3896.8,3896.4,2.56647161]
["bitfinex","ETHUSD",1761033796548,0.001,3896.8,3896.4,3.00837161]
["bitfinex","ETHUSD",1761033796718,0.001,3896.8,3896.4,3.91755107]
["bitfinex","ETHUSD",1761033797614,0.001,3896.8,3896.4,4.42443107]
["bitfinex","ETHUSD",1761033800431,0.001,3896.8,3896.4,3.91755107]
["bitfinex","ETHUSD",1761033800748,0.001,3896.8,3896.4,7.17155107]
["bitfinex","ETHUSD",1761033800912,0.001,3896.8,3896.4,3.254]
["bitfinex","ETHUSD",1761033801312,0.001,3896.8,3896.3,0.2362]
["bitfinex","ETHUSD",1761033801546,0.001,3896.8,3896.4,0.47]
["bitfinex","ETHUSD",1761033803351,0.001,3896.8,3896.4,3.03647161]
["bitfinex","ETHUSD",1761033803966,0.001,3896.8,3896.4,0.47]
["bitfinex","ETHUSD",1761033805839,0.129,3896.8,3896.4,0.47]
["bitfinex","ETHUSD",1761033806552,0.129,3896.8,3896.4,3.03647161]
["bitfinex","ETHUSD",1761033806969,0.129,3896.8,3896.4,0.47]
["bitfinex","ETHUSD",1761033807775,0.129,3896.8,3896.1,0.128]
["bitfinex","ETHUSD",1761033808072,0.128,3896.4,3895.9,0.696]
["bitfinex","ETHUSD",1761033808277,0.128,3896.4,3895.9,3.947]
["bitfinex","ETHUSD",1761033808452,0.128,3896.4,3896.0,0.47]
["bitfinex","ETHUSD",1761033808772,0.128,3896.4,3896.0,3.03672932]
["bitfinex","ETHUSD",1761033809348,0.128,3896.4,3896.1,2.5666519]
["bitfinex","ETHUSD",1761033809555,0.128,3896.4,3896.2,2.56659404]
["bitfinex","ETHUSD",1761033809744,0.128,3896.4,3896.2,3.03659404]
["bitfinex","ETHUSD",1761033810070,0.128,3896.4,3896.3,3.03653748]
["bitfinex","ETHUSD",1761033814079,0.128,3896.4,3896.3,3.94772301]
["bitfinex","ETHUSD",1761033814282,0.128,3896.4,3896.3,7.19672301]
["bitfinex","ETHUSD",1761033814479,0.128,3896.4,3896.3,7.17105764]
["bitfinex","ETHUSD",1761033814793,0.129,3896.8,3896.4,2.56647161]
["bitfinex","ETHUSD",1761033814962,0.129,3896.8,3896.4,3.06073632]
["bitfinex","ETHUSD",1761033815291,0.129,3896.8,3896.4,4.28091742]
["bitfinex","ETHUSD",1761033815497,0.129,3896.8,3896.4,4.30658213]
["bitfinex","ETHUSD",1761033815865,0.001,3896.8,3896.4,4.94146213]
["bitfinex","ETHUSD",1761033817262,0.001,3896.8,3896.4,4.91579742]
["bitfinex","ETHUSD",1761033817693,0.001,3896.8,3896.4,4.94146213]
["bitfinex","ETHUSD",1761033820204,0.001,3896.8,3896.4,10.61492121]
["bitfinex","ETHUSD",1761033827120,0.001,3896.8,3896.4,8.16279742]
["bitfinex","ETHUSD",1761033827283,0.001,3896.8,3896.4,4.91579742]
["bitfinex","ETHUSD",1761033827485,0.001,3896.8,3896.4,2.69447161]
["bitfinex","ETHUSD",1761033827693,0.001,3896.8,3896.1,0.002]
["bitfinex","ETHUSD",1761033827894,0.001,3896.8,3896.4,2.56647161]
["bitfinex","ETHUSD",1761033828112,0.001,3896.8,3896.2,3.247]
["bitfinex","ETHUSD",1761033828294,0.1,3896.5,3896.2,3.247]
["bitfinex","ETHUSD",1761033828494,0.1,3896.5,3896.1,0.002]
["bitfinex","ETHUSD",1761033828698,0.1,3896.5,3896.2,5.81458642]
["bitfinex","ETHUSD",1761033828918,0.001,3896.5,3896.3,2.56653003]
["bitfinex","ETHUSD",1761033830285,0.001,3896.5,3896.2,5.81459902]
["bitfinex","ETHUSD",1761033830483,0.001,3896.5,3896.2,5.81359902]
["bitfinex","ETHUSD",1761033832323,0.001,3896.5,3896.3,2.56653593]
["bitfinex","ETHUSD",1761033833617,0.1,3896.5,3896.2,3.247]
["bitfinex","ETHUSD",1761033834034,0.1,3896.5,3896.1,2.56865474]
["bitfinex","ETHUSD",1761033834334,0.1,3896.5,3896.1,0.002]
["bitfinex","ETHUSD",1761033834928,0.26663585,3896.4,3896.1,0.002]
["bitfinex","ETHUSD",1761033835435,0.099,3896.3,3896.1,0.002]
["bitfinex","ETHUSD",1761033837733,0.128,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761033838638,0.227,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761033840318,0.128,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761033840519,0.128,3896.2,3896.1,3.03726923]
["bitfinex","ETHUSD",1761033840718,0.129,3896.5,3896.4,2.56647161]
["bitfinex","ETHUSD",1761033841851,0.129,3896.5,3896.4,5.84113632]
["bitfinex","ETHUSD",1761033842165,0.129,3896.5,3896.4,3.249]
["bitfinex","ETHUSD",1761033842468,0.228,3896.5,3896.4,3.249]
["bitfinex","ETHUSD",1761033842635,0.129,3896.5,3896.4,3.249]
["bitfinex","ETHUSD",1761033843869,0.228,3896.5,3896.4,3.249]
["bitfinex","ETHUSD",1761033844261,0.228,3896.5,3896.1,0.002]
["bitfinex","ETHUSD",1761033844433,0.099,3896.4,3896.1,0.002]
["bitfinex","ETHUSD",1761033844633,0.128,3896.3,3896.1,0.002]
["bitfinex","ETHUSD",1761033844966,0.40744089,3896.3,3896.1,0.002]
["bitfinex","ETHUSD",1761033845266,0.50644089,3896.3,3896.1,0.002]
["bitfinex","ETHUSD",1761033845485,0.128,3896.3,3896.1,0.002]
["bitfinex","ETHUSD",1761033845768,0.128,3896.3,3896.2,2.56660335]
["bitfinex","ETHUSD",1761033846132,0.128,3896.3,3896.2,3.05396938]
["bitfinex","ETHUSD",1761033846332,0.128,3896.3,3896.2,2.56660335]
["bitfinex","ETHUSD",1761033847161,0.128,3896.3,3896.1,0.002]
["bitfinex","ETHUSD",1761033847474,2.66560335,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761033847656,3.37451591,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761033849939,5.10251591,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761033850367,2.53591256,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761033850668,8.23938506,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761033851369,1.728,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761033851750,1.827,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761033852566,1.728,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761033852869,9.99807585,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761033853062,10.09707585,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761033853855,7.5304725,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761033854572,10.09707585,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761033854866,9.99807585,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761033855070,10.09707585,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761033859774,7.5304725,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761033860761,7.4314725,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761033861867,1.728,3896.2,3896.1,0.4475]
["bitfinex","ETHUSD",1761033862448,1.728,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761033862948,0.128,3896.3,3896.1,0.002]
["bitfinex","ETHUSD",1761033863554,2.69456388,3896.3,3896.1,0.002]
["bitfinex","ETHUSD",1761033865572,3.255,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761033869693,0.128,3896.3,3896.1,0.4475]
["bitfinex","ETHUSD",1761033869897,0.128,3896.3,3896.2,2.56660335]
["bitfinex","ETHUSD",1761033870063,0.001,3896.5,3896.4,2.56647161]
["bitfinex","ETHUSD",1761033870462,0.001,3896.5,3896.4,3.01197161]
["bitfinex","ETHUSD",1761033871195,0.001,3896.5,3896.4,0.4455]
["bitfinex","ETHUSD",1761033871715,0.001,3896.5,3896.2,3.02498064]
["bitfinex","ETHUSD",1761033871885,0.001,3896.5,3896.3,2.56652735]
["bitfinex","ETHUSD",1761033872215,0.001,3896.5,3896.3,3.02492735]
["bitfinex","ETHUSD",1761033872390,0.001,3896.5,3896.4,3.02487161]
["bitfinex","ETHUSD",1761033872925,0.001,3896.5,3896.4,0.4584]
["bitfinex","ETHUSD",1761033873504,0.001,3896.5,3896.4,3.02487161]
["bitfinex","ETHUSD",1761033873700,0.001,3896.5,3896.4,0.4584]
["bitfinex","ETHUSD",1761033875100,0.001,3896.5,3896.3,2.56653345]
["bitfinex","ETHUSD",1761033875307,0.001,3896.5,3896.3,3.02493345]
["bitfinex","ETHUSD",1761033876319,0.001,3896.5,3896.1,0.30342136]
["bitfinex","ETHUSD",1761033876499,2.56654216,3896.3,3896.1,0.002]
["bitfinex","ETHUSD",1761033876706,0.128,3896.3,3896.1,0.002]
["bitfinex","ETHUSD",1761033876889,0.40744847,3896.3,3896.1,0.002]
["bitfinex","ETHUSD",1761033877090,2.66560335,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761033877382,4.39360335,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761033877586,7.64660335,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761033877815,5.08,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761033878193,7.64660335,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761033878703,8.73564344,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761033878899,9.07345167,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761033880724,2.56686688,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1761033880928,14.39038877,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1761033881207,14.76883724,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1761033883136,15.17156618,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1761033883347,15.79033619,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1761033883512,15.38760725,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1761033886249,15.79027523,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1761033890540,15.50931345,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1761033897226,15.17150522,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1761033901549,15.57426414,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1761033902559,2.5334269,3895.8,3895.7,0.4331]
["bitfinex","ETHUSD",1761033902733,6.2206258,3895.8,3895.7,0.4331]
["bitfinex","ETHUSD",1761033903432,7.9486258,3895.8,3895.7,0.4331]
["bitfinex","ETHUSD",1761033903659,7.54586688,3895.8,3895.7,0.4331]
["bitfinex","ETHUSD",1761033903847,7.54586688,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1761033907370,8.26433689,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1761033907663,8.69543689,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1761033908866,8.69543689,3895.8,3895.6,0.002]
["bitfinex","ETHUSD",1761033908867,4.29493277,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1761033909089,5.01340278,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1761033913301,5.01340278,3895.7,3895.3,1e-08]
["bitfinex","ETHUSD",1761033913302,4.29513046,3895.4,3895.3,1e-08]
["bitfinex","ETHUSD",1761033913504,2.56792152,3894.2,3894.1,0.4311]
["bitfinex","ETHUSD",1761033913797,2.56792152,3894.2,3893.7,0.2185]
["bitfinex","ETHUSD",1761033913798,1.728,3894.1,3893.7,0.2185]
["bitfinex","ETHUSD",1761033914347,1.728,3894.1,3893.9,0.4311]
["bitfinex","ETHUSD",1761033914548,4.29600188,3894.1,3893.9,0.4311]
["bitfinex","ETHUSD",1761033914808,4.29600188,3894.1,3893.1,2.56858513]
["bitfinex","ETHUSD",1761033914809,2.56811936,3893.9,3893.8,6.48787518]
["bitfinex","ETHUSD",1761033915083,14.90464948,3893.9,3893.8,6.48787518]
["bitfinex","ETHUSD",1761033915299,15.28721126,3893.9,3893.8,6.48787518]
["bitfinex","ETHUSD",1761033915487,15.00624948,3893.9,3893.8,6.48787518]
["bitfinex","ETHUSD",1761033915673,14.66844125,3893.9,3893.8,6.48787518]
["bitfinex","ETHUSD",1761033915985,14.56684125,3893.9,3893.8,6.48787518]
["bitfinex","ETHUSD",1761033916280,15.07127181,3893.9,3893.8,6.48787518]
["bitfinex","ETHUSD",1761033916480,14.66844125,3893.9,3893.8,6.48787518]
["bitfinex","ETHUSD",1761033917103,15.17532125,3893.9,3893.8,6.48787518]
["bitfinex","ETHUSD",1761033917868,14.66844125,3893.9,3893.8,6.48787518]
["bitfinex","ETHUSD",1761033918175,15.17532125,3893.9,3893.8,6.48787518]
["bitfinex","ETHUSD",1761033918380,15.44114621,3893.9,3893.8,6.48787518]
["bitfinex","ETHUSD",1761033919993,15.84406432,3893.9,3893.8,6.48787518]
["bitfinex","ETHUSD",1761033920800,15.56726432,3893.9,3893.8,6.48787518]
["bitfinex","ETHUSD",1761033921194,6.15762307,3893.9,3893.8,6.48787518]
["bitfinex","ETHUSD",1761033921398,6.59482432,3893.9,3893.8,6.93057518]
["bitfinex","ETHUSD",1761033921566,8.32282432,3893.9,3893.8,6.93057518]
["bitfinex","ETHUSD",1761033921995,7.55011936,3893.9,3893.8,6.93057518]
["bitfinex","ETHUSD",1761033923671,4.982,3893.9,3893.8,6.93057518]
["bitfinex","ETHUSD",1761033924411,7.55011936,3893.9,3893.8,6.93057518]
["bitfinex","ETHUSD",1761033924608,4.982,3893.9,3893.8,6.93057518]
["bitfinex","ETHUSD",1761033925317,3.254,3893.9,3893.8,7.6236327]
["bitfinex","ETHUSD",1761033926934,10.09552189,3893.9,3893.8,7.6236327]
["bitfinex","ETHUSD",1761033927797,8.56952189,3893.9,3893.8,6.93057518]
["bitfinex","ETHUSD",1761033928609,0.128,3894.1,3894.0,2.56805341]
["bitfinex","ETHUSD",1761033929040,6.97749594,3894.5,3894.3,2.5678456]
["bitfinex","ETHUSD",1761033929186,0.1361,3896.5,3894.4,3.4793]
["bitfinex","ETHUSD",1761033929387,6.84949594,3894.7,3894.5,3.60693]
["bitfinex","ETHUSD",1761033929617,6.84949594,3894.7,3894.5,0.4427]
["bitfinex","ETHUSD",1761033929992,1.728,3894.6,3894.5,0.4427]
["bitfinex","ETHUSD",1761033930640,1.728,3894.6,3894.4,0.2213]
["bitfinex","ETHUSD",1761033930819,1.728,3894.6,3894.5,0.4288]
["bitfinex","ETHUSD",1761033932091,4.29571,3894.6,3894.4,0.2213]
["bitfinex","ETHUSD",1761033932301,7.55471,3894.6,3894.4,0.2213]
["bitfinex","ETHUSD",1761033932527,1.728,3894.4,3894.1,0.4288]
["bitfinex","ETHUSD",1761033932828,8.57749594,3894.2,3894.1,0.4288]
["bitfinex","ETHUSD",1761033934936,7.43714799,3894.2,3894.1,0.4288]
["bitfinex","ETHUSD",1761033935133,7.43714799,3894.2,3893.9,2.78660172]
["bitfinex","ETHUSD",1761033935134,1.728,3894.1,3893.9,0.2185]
["bitfinex","ETHUSD",1761033935431,1.728,3894.1,3893.9,0.6473]
["bitfinex","ETHUSD",1761033935637,1.728,3894.1,3893.9,3.21537164]
["bitfinex","ETHUSD",1761033935802,1.728,3894.1,3894.0,0.4288]
["bitfinex","ETHUSD",1761033935998,1.728,3894.1,3894.0,2.99685341]
["bitfinex","ETHUSD",1761033936205,1.728,3894.1,3894.0,4.55000078]
["bitfinex","ETHUSD",1761033936419,1.728,3894.1,3894.0,1.98194737]
["bitfinex","ETHUSD",1761033938238,1.728,3894.1,3894.0,4.55000078]
["bitfinex","ETHUSD",1761033938538,1.728,3894.1,3894.0,1.55314737]
["bitfinex","ETHUSD",1761033938724,1.728,3894.1,3894.0,0.4288]
["bitfinex","ETHUSD",1761033940060,7.43714799,3894.1,3894.0,0.4288]
["bitfinex","ETHUSD",1761033940556,1.728,3894.1,3894.0,0.4288]
["bitfinex","ETHUSD",1761033940922,1.728,3894.1,3894.0,3.6878]
["bitfinex","ETHUSD",1761033941229,1.728,3894.1,3894.0,4.9623789]
["bitfinex","ETHUSD",1761033941757,7.43714799,3894.1,3894.0,4.9623789]
["bitfinex","ETHUSD",1761033942053,1.728,3894.1,3894.0,3.6878]
["bitfinex","ETHUSD",1761033942422,1.728,3894.1,3894.0,0.4288]
["bitfinex","ETHUSD",1761033942616,1.728,3894.1,3894.0,3.6868]
["bitfinex","ETHUSD",1761033944761,1.728,3894.1,3894.0,3.258]
["bitfinex","ETHUSD",1761033944933,1.728,3894.1,3894.0,3.6868]
["bitfinex","ETHUSD",1761033945136,4.29611936,3893.9,3893.8,0.84300063]
["bitfinex","ETHUSD",1761033945480,1.728,3894.0,3893.6,0.4288]
["bitfinex","ETHUSD",1761033945770,2.50043836,3894.1,3893.8,0.4288]
["bitfinex","ETHUSD",1761033945924,1.728,3894.1,3893.7,0.02568251]
["bitfinex","ETHUSD",1761033946128,1.728,3894.1,3893.6,0.02568317]
["bitfinex","ETHUSD",1761033946354,0.4288,3893.9,3893.6,0.02568317]
["bitfinex","ETHUSD",1761033946556,0.4288,3893.9,3893.7,0.4288]
["bitfinex","ETHUSD",1761033946776,5.70914799,3893.8,3893.7,0.4288]
["bitfinex","ETHUSD",1761033948971,4.29629488,3893.7,3893.5,2.326]
["bitfinex","ETHUSD",1761033949452,4.29629488,3893.7,3893.4,0.002]
["bitfinex","ETHUSD",1761033949651,7.43714799,3893.5,3893.4,0.4308]
["bitfinex","ETHUSD",1761033951167,1.728,3893.5,3893.4,0.82556449]
["bitfinex","ETHUSD",1761033951361,1.728,3893.5,3893.4,0.79988]
["bitfinex","ETHUSD",1761033952787,5.70914799,3893.8,3893.4,0.79988]
["bitfinex","ETHUSD",1761033953084,0.40282279,3894.2,3893.4,0.79988]
["bitfinex","ETHUSD",1761033953085,5.70914799,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1761033953391,5.70914799,3893.5,3893.4,3.6898]
["bitfinex","ETHUSD",1761033954475,5.70914799,3893.5,3893.4,3.261]
["bitfinex","ETHUSD",1761033956289,6.15684799,3893.5,3893.4,3.261]
["bitfinex","ETHUSD",1761033956490,6.15684799,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1761033959696,6.92935,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1761033959892,6.48165,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1761033960197,9.0500332,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1761033960496,11.2231332,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1761033960793,8.20965,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1761033962295,8.64145,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1761033962608,9.505595,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1761033962806,12.0739782,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1761033964991,12.47689395,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1761033971926,6.76774596,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1761033972126,12.47689395,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1761033972634,6.33594596,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1761033972808,12.47689395,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1761033975731,12.0739782,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1761033976529,12.39434348,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1761033977951,12.0739782,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1761033981353,12.47685895,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1761033982057,12.49015895,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1761033983037,12.0872782,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1761033986162,11.6421782,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1761033986561,12.0872782,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1761033988979,11.6421782,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1761033989271,12.04513027,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1761033989453,10.7780332,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1761033992487,11.18096611,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1761033992981,11.62446611,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1761033993181,11.18096611,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1761033993383,11.62446611,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1761033994094,11.18096611,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1761033996752,12.32631856,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1761033998555,1.728,3893.4,3892.3,0.6]
["bitfinex","ETHUSD",1761033998774,1.728,3892.9,3892.4,0.4702]
["bitfinex","ETHUSD",1761033998976,1.728,3892.7,3892.4,0.4702]
["bitfinex","ETHUSD",1761033999804,0.6,3892.6,3892.4,0.4702]
["bitfinex","ETHUSD",1761034000509,0.6,3892.6,3892.3,0.6]
["bitfinex","ETHUSD",1761034000666,4.89697703,3892.6,3892.5,0.4702]
["bitfinex","ETHUSD",1761034003269,4.89697703,3892.6,3892.3,0.6]
["bitfinex","ETHUSD",1761034003575,1.728,3892.6,3892.4,0.4702]
["bitfinex","ETHUSD",1761034003964,0.6,3892.5,3892.4,0.63722]
["bitfinex","ETHUSD",1761034004194,0.6,3892.5,3892.4,3.20632903]
["bitfinex","ETHUSD",1761034004408,1.728,3893.3,3892.5,2.56901506]
["bitfinex","ETHUSD",1761034004708,1.728,3893.3,3892.5,3.03921506]
["bitfinex","ETHUSD",1761034004907,1.728,3893.3,3892.6,1.10773894]
["bitfinex","ETHUSD",1761034005102,2.50055573,3893.3,3892.6,1.10773894]
["bitfinex","ETHUSD",1761034005299,2.50055573,3893.3,3892.7,0.4702]
["bitfinex","ETHUSD",1761034005604,2.50055573,3893.3,3893.2,0.2147]
["bitfinex","ETHUSD",1761034005605,0.77255573,3893.3,3893.2,0.2147]
["bitfinex","ETHUSD",1761034005908,1.728,3893.4,3893.2,0.2147]
["bitfinex","ETHUSD",1761034006070,0.77252986,3893.4,3893.3,0.4702]
["bitfinex","ETHUSD",1761034006465,5.8332291,3893.8,3893.3,0.49588515]
["bitfinex","ETHUSD",1761034006466,3.265,3893.8,3893.3,0.49588515]
["bitfinex","ETHUSD",1761034006789,0.4702,3893.6,3893.3,0.49588515]
["bitfinex","ETHUSD",1761034008031,0.001,3893.8,3893.3,0.79812801]
["bitfinex","ETHUSD",1761034008514,0.128,3893.6,3893.4,0.4702]
["bitfinex","ETHUSD",1761034009829,0.001,3893.8,3893.7,0.50688]
["bitfinex","ETHUSD",1761034010031,0.001,3893.8,3893.6,5.83229067]
["bitfinex","ETHUSD",1761034010324,0.001,3893.8,3893.7,3.92554492]
["bitfinex","ETHUSD",1761034010525,0.001,3893.8,3893.7,4.45810743]
["bitfinex","ETHUSD",1761034011140,0.001,3893.8,3893.7,4.43242492]
["bitfinex","ETHUSD",1761034011435,0.001,3893.8,3893.7,4.62129365]
["bitfinex","ETHUSD",1761034011600,0.001,3893.8,3893.7,3.7342]
["bitfinex","ETHUSD",1761034012028,0.001,3893.8,3893.7,0.4702]
["bitfinex","ETHUSD",1761034012214,6.85550044,3893.8,3893.3,0.50888]
["bitfinex","ETHUSD",1761034012415,6.85550044,3893.8,3893.7,0.4702]
["bitfinex","ETHUSD",1761034012730,0.001,3893.8,3893.7,0.4702]
["bitfinex","ETHUSD",1761034012938,0.001,3893.8,3893.7,1.1004505]
["bitfinex","ETHUSD",1761034014035,0.001,3893.8,3893.7,3.66870177]
["bitfinex","ETHUSD",1761034015047,0.001,3893.8,3893.7,1.1004505]
["bitfinex","ETHUSD",1761034015566,6.85550044,3893.8,3893.3,0.002]
["bitfinex","ETHUSD",1761034015849,6.85550044,3893.8,3893.7,0.4702]
["bitfinex","ETHUSD",1761034016519,6.85550044,3893.8,3893.7,3.7342]
["bitfinex","ETHUSD",1761034016848,6.85550044,3893.8,3893.7,0.4702]
["bitfinex","ETHUSD",1761034019245,6.85550044,3893.8,3893.3,2.57050391]
["bitfinex","ETHUSD",1761034019450,6.85550044,3893.8,3893.4,3.263]
["bitfinex","ETHUSD",1761034019743,1.728,3893.7,3893.3,0.002]
["bitfinex","ETHUSD",1761034019914,8.58250044,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1761034021875,8.58250044,3893.4,3893.3,0.4394]
["bitfinex","ETHUSD",1761034022092,8.58250044,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1761034024686,14.87714961,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1761034024891,11.15121351,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761034025100,14.41621351,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761034025280,14.87841351,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761034025888,11.84750044,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761034026058,14.87841351,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761034026591,1.728,3893.0,3892.9,0.4394]
["bitfinex","ETHUSD",1761034026884,6.85450044,3893.7,3892.9,0.4394]
["bitfinex","ETHUSD",1761034027047,2.50051395,3893.6,3893.0,2.56869843]
["bitfinex","ETHUSD",1761034027253,2.50051395,3893.6,3892.9,3.00817723]
["bitfinex","ETHUSD",1761034027508,1.728,3893.2,3892.9,3.00817723]
["bitfinex","ETHUSD",1761034027782,1.728,3893.2,3892.9,3.8923859]
["bitfinex","ETHUSD",1761034027965,1.728,3893.2,3893.1,0.2147]
["bitfinex","ETHUSD",1761034028685,6.85450044,3893.3,3893.1,0.6521]
["bitfinex","ETHUSD",1761034029819,6.85450044,3893.3,3893.1,0.2147]
["bitfinex","ETHUSD",1761034030215,6.85450044,3893.3,3892.9,0.002]
["bitfinex","ETHUSD",1761034030419,2.56869346,3893.1,3892.9,0.002]
["bitfinex","ETHUSD",1761034030612,2.56871307,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761034031131,3.02801307,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761034031906,4.75601307,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761034032789,20.92130308,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761034033003,21.34750809,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761034034910,21.94750809,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761034036292,22.26358107,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761034036700,2.56897703,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1761034036915,7.56397703,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1761034037095,8.95166058,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1761034037891,4.29717503,3892.3,3892.2,0.6]
["bitfinex","ETHUSD",1761034038096,23.72946504,3892.3,3892.2,0.6]
["bitfinex","ETHUSD",1761034038331,24.17486504,3892.3,3892.2,0.6]
["bitfinex","ETHUSD",1761034040235,23.72946504,3892.3,3892.2,0.6]
["bitfinex","ETHUSD",1761034040729,24.15567005,3892.3,3892.2,0.6]
["bitfinex","ETHUSD",1761034043939,24.55869142,3892.3,3892.2,0.6]
["bitfinex","ETHUSD",1761034044115,24.15567005,3892.3,3892.2,0.6]
["bitfinex","ETHUSD",1761034047131,24.55870645,3892.3,3892.2,0.6]
["bitfinex","ETHUSD",1761034050707,24.99300645,3892.3,3892.2,0.6]
["bitfinex","ETHUSD",1761034051101,2.56957113,3891.7,3891.6,0.6]
["bitfinex","ETHUSD",1761034051436,7.59057113,3891.7,3891.6,0.6]
["bitfinex","ETHUSD",1761034052516,8.02487113,3891.7,3891.6,0.6]
["bitfinex","ETHUSD",1761034052717,14.88692616,3891.7,3891.6,0.6]
["bitfinex","ETHUSD",1761034053234,14.88692616,3891.7,3891.2,0.2177]
["bitfinex","ETHUSD",1761034053235,2.56983527,3891.3,3891.2,0.2177]
["bitfinex","ETHUSD",1761034053440,2.57056192,3890.2,3890.1,0.6]
["bitfinex","ETHUSD",1761034053623,6.86205503,3890.2,3890.1,0.6]
["bitfinex","ETHUSD",1761034054131,9.43261695,3890.2,3890.1,0.6]
["bitfinex","ETHUSD",1761034056538,12.72661695,3890.2,3890.1,0.6]
["bitfinex","ETHUSD",1761034056741,24.08199191,3890.2,3890.1,0.6]
["bitfinex","ETHUSD",1761034057712,21.51142999,3890.2,3890.1,1.0605]
["bitfinex","ETHUSD",1761034060379,18.21742999,3890.2,3890.1,1.0605]
["bitfinex","ETHUSD",1761034061140,20.78799191,3890.2,3890.1,1.0605]
["bitfinex","ETHUSD",1761034061534,18.21742999,3890.2,3890.1,1.0605]
["bitfinex","ETHUSD",1761034061736,1.728,3890.2,3890.1,1.0605]
["bitfinex","ETHUSD",1761034061965,1.728,3890.2,3890.1,0.6]
["bitfinex","ETHUSD",1761034064778,1.00313577,3891.3,3890.1,0.6]
["bitfinex","ETHUSD",1761034065080,0.128,3890.8,3890.2,0.4605]
["bitfinex","ETHUSD",1761034065373,0.128,3890.8,3890.3,2.94640539]
["bitfinex","ETHUSD",1761034065852,0.128,3890.8,3890.4,0.4605]
["bitfinex","ETHUSD",1761034066260,0.128,3890.8,3890.4,3.03092202]
["bitfinex","ETHUSD",1761034066466,0.128,3890.8,3890.4,0.4605]
["bitfinex","ETHUSD",1761034066666,0.128,3890.8,3890.5,0.4605]
["bitfinex","ETHUSD",1761034066991,0.001,3890.9,3890.6,2.570284]
["bitfinex","ETHUSD",1761034067383,0.001,3890.9,3890.7,0.4605]
["bitfinex","ETHUSD",1761034067766,0.001,3890.9,3889.9,0.2147]
["bitfinex","ETHUSD",1761034067767,1.728,3890.6,3889.9,0.2147]
["bitfinex","ETHUSD",1761034067966,19.05999191,3890.2,3889.6,0.4605]
["bitfinex","ETHUSD",1761034069384,16.48942999,3890.2,3889.6,0.4605]
["bitfinex","ETHUSD",1761034069967,19.05999191,3890.2,3889.6,0.4605]
["bitfinex","ETHUSD",1761034072768,24.52199191,3890.2,3889.2,0.1062]
["bitfinex","ETHUSD",1761034072967,24.08999191,3890.2,3889.3,0.4605]
["bitfinex","ETHUSD",1761034073211,24.08999191,3890.2,3889.5,0.4605]
["bitfinex","ETHUSD",1761034073413,24.52199191,3890.2,3889.5,0.4605]
["bitfinex","ETHUSD",1761034074314,24.52199191,3890.2,3889.2,0.5667]
["bitfinex","ETHUSD",1761034074904,24.52199191,3890.2,3889.4,0.4605]
["bitfinex","ETHUSD",1761034075100,24.52199191,3890.2,3889.2,0.1062]
["bitfinex","ETHUSD",1761034075352,1.728,3889.4,3889.2,0.4605]
["bitfinex","ETHUSD",1761034076232,16.48942999,3890.1,3889.2,0.4605]
["bitfinex","ETHUSD",1761034076403,1.728,3889.8,3889.2,0.4605]
["bitfinex","ETHUSD",1761034076608,4.29896592,3889.6,3889.2,0.4605]
["bitfinex","ETHUSD",1761034077509,1.728,3889.4,3889.2,0.4605]
["bitfinex","ETHUSD",1761034077708,1.856,3889.4,3889.0,0.1062]
["bitfinex","ETHUSD",1761034077910,1.856,3889.4,3889.1,0.4605]
["bitfinex","ETHUSD",1761034078734,5.72331504,3889.2,3889.1,0.4605]
["bitfinex","ETHUSD",1761034079123,0.128,3889.1,3888.4,3.311]
["bitfinex","ETHUSD",1761034079305,5.72331504,3888.6,3888.5,0.8044]
["bitfinex","ETHUSD",1761034080533,5.72331504,3888.6,3888.4,3.311]
["bitfinex","ETHUSD",1761034080727,5.72331504,3888.6,3888.2,0.5885]
["bitfinex","ETHUSD",1761034080922,5.72331504,3888.6,3888.3,0.4499]
["bitfinex","ETHUSD",1761034081313,0.128,3888.5,3888.3,0.4499]
["bitfinex","ETHUSD",1761034081506,5.72331504,3888.4,3888.3,0.4499]
["bitfinex","ETHUSD",1761034082535,5.72331504,3888.4,3888.3,1.1558885]
["bitfinex","ETHUSD",1761034083112,5.72331504,3888.4,3888.3,0.4499]
["bitfinex","ETHUSD",1761034084906,0.128,3888.8,3888.3,3.02170859]
["bitfinex","ETHUSD",1761034085106,5.72331504,3888.5,3888.3,3.02370859]
["bitfinex","ETHUSD",1761034085340,5.72331504,3888.5,3888.4,0.4499]
["bitfinex","ETHUSD",1761034086205,5.72331504,3888.5,3888.3,0.002]
["bitfinex","ETHUSD",1761034086411,0.128,3888.4,3888.3,0.4519]
["bitfinex","ETHUSD",1761034086640,2.69975187,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761034086842,4.42775187,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761034087041,4.85715187,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761034087216,2.2854,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761034087409,4.42775187,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761034087815,4.85715187,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761034088237,8.16615187,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761034089238,13.88946691,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761034089921,8.16615187,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761034090134,13.88946691,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761034090339,13.88946691,3888.4,3886.6,2.57288328]
["bitfinex","ETHUSD",1761034090340,1.728,3888.3,3886.9,0.2177]
["bitfinex","ETHUSD",1761034090537,3.309,3888.4,3886.9,0.2177]
["bitfinex","ETHUSD",1761034090769,5.72331504,3887.7,3887.0,3.02253451]
["bitfinex","ETHUSD",1761034090959,5.72331504,3887.7,3887.1,2.57261051]
["bitfinex","ETHUSD",1761034091159,3.309,3888.4,3887.6,2.78992437]
["bitfinex","ETHUSD",1761034091344,5.72331504,3888.1,3887.6,0.2177]
["bitfinex","ETHUSD",1761034091545,5.72331504,3888.1,3887.7,0.4499]
["bitfinex","ETHUSD",1761034092431,5.72331504,3887.8,3887.6,3.5297]
["bitfinex","ETHUSD",1761034092631,5.72331504,3887.8,3887.7,0.4499]
["bitfinex","ETHUSD",1761034094034,5.72331504,3888.1,3887.7,1.10508793]
["bitfinex","ETHUSD",1761034094246,5.72331504,3888.5,3887.8,2.57213616]
["bitfinex","ETHUSD",1761034094446,3.2392308,3888.6,3887.8,3.02203616]
["bitfinex","ETHUSD",1761034094664,5.72331504,3888.3,3887.9,0.46331211]
["bitfinex","ETHUSD",1761034094828,5.72331504,3888.3,3887.9,0.4499]
["bitfinex","ETHUSD",1761034095033,5.72331504,3888.3,3888.2,0.2177]
["bitfinex","ETHUSD",1761034095454,5.72331504,3888.3,3888.2,0.6676]
["bitfinex","ETHUSD",1761034095762,5.72331504,3888.6,3888.2,0.6676]
["bitfinex","ETHUSD",1761034095967,5.72331504,3888.6,3888.3,0.4499]
["bitfinex","ETHUSD",1761034097876,8.29507953,3888.4,3888.1,0.6644]
["bitfinex","ETHUSD",1761034098075,5.72331504,3888.4,3888.1,0.6644]
["bitfinex","ETHUSD",1761034098263,8.29508131,3888.4,3888.2,0.4467]
["bitfinex","ETHUSD",1761034098666,2.57169606,3888.5,3888.1,0.2177]
["bitfinex","ETHUSD",1761034098851,3.19153633,3889.1,3888.2,0.4467]
["bitfinex","ETHUSD",1761034098852,5.72331504,3888.4,3888.2,0.4467]
["bitfinex","ETHUSD",1761034099384,2.57181822,3888.3,3887.8,3.308]
["bitfinex","ETHUSD",1761034099554,5.72331504,3888.0,3887.8,3.308]
["bitfinex","ETHUSD",1761034099747,5.72331504,3888.0,3887.6,2.78997559]
["bitfinex","ETHUSD",1761034099954,5.72331504,3887.7,3887.6,0.4467]
["bitfinex","ETHUSD",1761034100948,8.29552997,3887.7,3887.6,0.4467]
["bitfinex","ETHUSD",1761034101380,5.72331504,3887.7,3887.6,0.4467]
["bitfinex","ETHUSD",1761034101582,0.77359563,3888.0,3887.6,0.4467]
["bitfinex","ETHUSD",1761034101781,0.77359563,3888.0,3887.6,0.88941383]
["bitfinex","ETHUSD",1761034102152,8.29521518,3888.2,3887.7,0.4467]
["bitfinex","ETHUSD",1761034102753,5.72331504,3888.2,3888.1,0.2177]
["bitfinex","ETHUSD",1761034102963,8.42300609,3888.5,3888.1,0.2177]
["bitfinex","ETHUSD",1761034103289,5.72331504,3888.2,3888.1,0.2177]
["bitfinex","ETHUSD",1761034103665,5.72331504,3888.2,3887.8,0.128]
["bitfinex","ETHUSD",1761034103860,5.72331504,3888.2,3888.1,0.2177]
["bitfinex","ETHUSD",1761034104179,8.29520954,3888.2,3887.8,0.5747]
["bitfinex","ETHUSD",1761034104361,5.72331504,3888.2,3887.8,0.5747]
["bitfinex","ETHUSD",1761034104565,5.72331504,3888.2,3887.8,0.128]
["bitfinex","ETHUSD",1761034104776,5.72331504,3888.2,3888.1,0.2177]
["bitfinex","ETHUSD",1761034105173,5.72331504,3888.2,3887.8,0.128]
["bitfinex","ETHUSD",1761034105569,5.72331504,3888.2,3887.8,0.5747]
["bitfinex","ETHUSD",1761034105892,2.5719149,3888.2,3887.6,0.002]
["bitfinex","ETHUSD",1761034106083,5.72331504,3888.1,3887.7,0.4467]
["bitfinex","ETHUSD",1761034106286,5.72331504,3888.1,3887.8,3.311]
["bitfinex","ETHUSD",1761034106686,5.72331504,3888.1,3887.6,0.13]
["bitfinex","ETHUSD",1761034106886,0.128,3888.3,3887.6,0.13]
["bitfinex","ETHUSD",1761034106887,5.72331504,3887.8,3887.6,0.002]
["bitfinex","ETHUSD",1761034107193,5.72331504,3887.9,3887.6,0.002]
["bitfinex","ETHUSD",1761034107397,5.72331504,3887.9,3887.6,0.4487]
["bitfinex","ETHUSD",1761034107801,1.728,3888.3,3887.6,0.4487]
["bitfinex","ETHUSD",1761034107802,5.72331504,3887.8,3887.6,0.002]
["bitfinex","ETHUSD",1761034108465,2.57221493,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1761034110572,3.02351493,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1761034111082,4.75151493,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1761034112687,4.30021493,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1761034115678,1.728,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1761034116009,0.77361159,3888.0,3887.6,0.4727]
["bitfinex","ETHUSD",1761034116188,0.77361159,3888.0,3887.7,6.8790844]
["bitfinex","ETHUSD",1761034116379,5.72331504,3888.2,3887.8,6.37213323]
["bitfinex","ETHUSD",1761034116574,5.72331504,3888.2,3888.1,0.2177]
["bitfinex","ETHUSD",1761034116789,8.59834884,3888.6,3888.1,0.2177]
["bitfinex","ETHUSD",1761034116995,1.728,3888.4,3888.2,0.4707]
["bitfinex","ETHUSD",1761034117795,2.57169076,3888.5,3888.2,0.4707]
["bitfinex","ETHUSD",1761034117796,1.728,3888.5,3888.2,0.4707]
["bitfinex","ETHUSD",1761034118403,4.29968739,3888.5,3888.2,0.4707]
["bitfinex","ETHUSD",1761034118605,1.728,3888.5,3888.2,4.2707]
["bitfinex","ETHUSD",1761034118980,1.728,3888.5,3888.3,0.4707]
["bitfinex","ETHUSD",1761034120307,0.128,3888.6,3888.3,1.5204373]
["bitfinex","ETHUSD",1761034120709,0.128,3888.6,3888.4,0.4707]
["bitfinex","ETHUSD",1761034121009,1.728,3888.5,3888.4,0.4707]
["bitfinex","ETHUSD",1761034122319,1.728,3888.5,3888.4,4.2707]
["bitfinex","ETHUSD",1761034122728,1.729,3888.5,3888.4,4.2707]
["bitfinex","ETHUSD",1761034122926,0.001,3888.5,3888.4,4.2707]
["bitfinex","ETHUSD",1761034124296,1.729,3888.5,3888.4,4.2707]
["bitfinex","ETHUSD",1761034124496,1.729,3888.5,3888.4,3.8]
["bitfinex","ETHUSD",1761034124802,1.729,3888.5,3888.4,4.2707]
["bitfinex","ETHUSD",1761034126832,0.001,3888.5,3888.4,3.8]
["bitfinex","ETHUSD",1761034127039,0.001,3888.5,3888.4,4.2707]
["bitfinex","ETHUSD",1761034127710,0.001,3888.5,3888.4,7.77080071]
["bitfinex","ETHUSD",1761034131836,0.001,3888.5,3888.4,4.72834884]
["bitfinex","ETHUSD",1761034132045,7.31944884,3888.5,3888.4,7.1]
["bitfinex","ETHUSD",1761034132638,7.31944884,3888.5,3888.4,7.102]
["bitfinex","ETHUSD",1761034132838,7.31944884,3888.5,3888.4,3.8]
["bitfinex","ETHUSD",1761034133006,9.89113458,3888.5,3888.4,7.101]
["bitfinex","ETHUSD",1761034134028,9.89113458,3888.5,3888.4,3.8]
["bitfinex","ETHUSD",1761034134627,3.02078574,3888.5,3888.4,3.8]
["bitfinex","ETHUSD",1761034134956,0.4491,3888.5,3888.4,3.8]
["bitfinex","ETHUSD",1761034135129,0.001,3888.5,3888.4,3.8]
["bitfinex","ETHUSD",1761034135475,0.001,3888.5,3888.4,4.6507]
["bitfinex","ETHUSD",1761034135617,0.001,3888.5,3888.4,3.8]
["bitfinex","ETHUSD",1761034135826,0.001,3888.5,3888.4,4.30688]
["bitfinex","ETHUSD",1761034136333,0.001,3888.5,3888.4,10.17863187]
["bitfinex","ETHUSD",1761034136515,0.001,3888.5,3888.4,7.60688]
["bitfinex","ETHUSD",1761034136721,0.001,3888.5,3888.4,3.8]
["bitfinex","ETHUSD",1761034136916,0.001,3888.5,3888.4,7.1]
["bitfinex","ETHUSD",1761034137532,0.001,3888.5,3888.4,3.8]
["bitfinex","ETHUSD",1761034137734,0.001,3888.5,3888.4,7.1]
["bitfinex","ETHUSD",1761034138755,0.001,3888.5,3888.4,7.099]
["bitfinex","ETHUSD",1761034138951,0.001,3888.5,3888.4,3.8]
["bitfinex","ETHUSD",1761034139257,0.001,3888.5,3888.4,7.099]
["bitfinex","ETHUSD",1761034139455,0.001,3888.5,3888.4,7.098]
["bitfinex","ETHUSD",1761034139653,0.001,3888.5,3888.4,10.64954214]
["bitfinex","ETHUSD",1761034139956,0.001,3888.5,3888.4,3.8]
["bitfinex","ETHUSD",1761034140123,0.001,3888.5,3888.4,7.098]
["bitfinex","ETHUSD",1761034140324,0.001,3888.5,3888.4,3.298]
["bitfinex","ETHUSD",1761034142137,0.001,3888.5,3888.4,5.86975187]
["bitfinex","ETHUSD",1761034142375,0.001,3888.5,3888.4,6.81643187]
["bitfinex","ETHUSD",1761034142543,0.001,3888.5,3888.4,8.17003086]
["bitfinex","ETHUSD",1761034142731,0.001,3888.5,3888.4,8.29803086]
["bitfinex","ETHUSD",1761034146845,0.001,3888.5,3888.4,7.85823086]
["bitfinex","ETHUSD",1761034147171,0.001,3888.5,3888.4,8.29803086]
["bitfinex","ETHUSD",1761034154083,0.001,3888.5,3888.4,4.56023086]
["bitfinex","ETHUSD",1761034154281,0.001,3888.5,3888.4,5.27847899]
["bitfinex","ETHUSD",1761034154592,0.001,3888.5,3888.4,3.92488]
["bitfinex","ETHUSD",1761034154874,0.001,3888.5,3888.4,3.20663187]
["bitfinex","ETHUSD",1761034155074,0.001,3888.5,3888.4,0.63488]
["bitfinex","ETHUSD",1761034155285,0.001,3888.5,3888.4,6.49663187]
["bitfinex","ETHUSD",1761034156281,0.001,3888.5,3888.4,3.92488]
["bitfinex","ETHUSD",1761034156583,0.001,3888.5,3888.4,1.60769323]
["bitfinex","ETHUSD",1761034156879,0.001,3888.5,3888.4,3.92388]
["bitfinex","ETHUSD",1761034157301,0.001,3888.5,3888.4,3.289]
["bitfinex","ETHUSD",1761034159105,0.001,3888.5,3888.4,5.86075187]
["bitfinex","ETHUSD",1761034159564,0.001,3888.5,3888.4,3.289]
["bitfinex","ETHUSD",1761034159899,0.001,3888.5,3888.4,5.86075187]
["bitfinex","ETHUSD",1761034160103,0.001,3888.5,3888.4,3.289]
["bitfinex","ETHUSD",1761034160295,0.001,3888.5,3888.4,5.86075187]
["bitfinex","ETHUSD",1761034164207,0.001,3888.5,3888.4,7.19218332]
["bitfinex","ETHUSD",1761034164384,0.001,3888.5,3888.4,6.73878332]
["bitfinex","ETHUSD",1761034164580,0.001,3888.5,3888.4,5.86075187]
["bitfinex","ETHUSD",1761034164801,0.001,3888.5,3888.4,6.82103187]
["bitfinex","ETHUSD",1761034202560,0.001,3888.5,3888.4,3.53203187]
["bitfinex","ETHUSD",1761034202759,0.001,3888.5,3888.4,6.80103187]
["bitfinex","ETHUSD",1761034208377,0.001,3888.5,3888.4,8.52903187]
["bitfinex","ETHUSD",1761034208783,0.001,3888.5,3888.4,8.99243187]
["bitfinex","ETHUSD",1761034208983,0.001,3888.5,3888.4,10.18363132]
["bitfinex","ETHUSD",1761034209272,0.001,3888.5,3888.4,9.73023132]
["bitfinex","ETHUSD",1761034209868,0.001,3888.5,3888.4,9.26683132]
["bitfinex","ETHUSD",1761034210062,0.001,3888.5,3888.4,7.53883132]
["bitfinex","ETHUSD",1761034220092,0.001,3888.5,3888.4,4.26983132]
["bitfinex","ETHUSD",1761034220389,0.001,3888.5,3888.4,7.53883132]
["bitfinex","ETHUSD",1761034226274,0.001,3888.5,3888.4,7.53783132]
["bitfinex","ETHUSD",1761034228979,0.001,3888.5,3888.4,9.26583132]
["bitfinex","ETHUSD",1761034232079,0.001,3888.5,3888.4,7.53783132]
["bitfinex","ETHUSD",1761034234016,0.001,3888.5,3888.4,4.26983132]
["bitfinex","ETHUSD",1761034234217,0.001,3888.5,3888.4,7.99843132]
["bitfinex","ETHUSD",1761034234709,0.001,3888.5,3888.4,7.53783132]
["bitfinex","ETHUSD",1761034240685,0.4468,3888.5,3888.4,7.53783132]
["bitfinex","ETHUSD",1761034242922,0.001,3888.5,3888.4,7.53783132]
["bitfinex","ETHUSD",1761034245333,0.001,3888.5,3888.4,4.26983132]
["bitfinex","ETHUSD",1761034245497,0.001,3888.5,3888.4,7.53783132]
["bitfinex","ETHUSD",1761034246645,0.001,3888.5,3888.4,4.26983132]
["bitfinex","ETHUSD",1761034246803,0.001,3888.5,3888.4,7.53783132]
["bitfinex","ETHUSD",1761034249038,0.001,3888.5,3888.4,7.98363132]
["bitfinex","ETHUSD",1761034253625,0.4468,3888.5,3888.4,3.07863187]
["bitfinex","ETHUSD",1761034253824,0.4468,3888.5,3888.4,6.34563187]
["bitfinex","ETHUSD",1761034254149,0.4468,3888.5,3888.4,2.57175187]
["bitfinex","ETHUSD",1761034254327,0.4468,3888.5,3888.4,5.83875187]
["bitfinex","ETHUSD",1761034254528,0.4468,3888.5,3888.4,6.34563187]
["bitfinex","ETHUSD",1761034256326,0.4468,3888.5,3888.4,7.25037795]
["bitfinex","ETHUSD",1761034256528,0.001,3888.5,3888.4,7.25037795]
["bitfinex","ETHUSD",1761034256857,0.4468,3888.5,3888.4,7.25037795]
["bitfinex","ETHUSD",1761034257628,0.4468,3888.5,3888.4,3.07863187]
["bitfinex","ETHUSD",1761034257827,0.4468,3888.5,3888.4,6.34563187]
["bitfinex","ETHUSD",1761034258121,0.4468,3888.5,3888.4,3.07863187]
["bitfinex","ETHUSD",1761034258341,0.4468,3888.5,3888.4,6.34563187]
["bitfinex","ETHUSD",1761034259751,0.4468,3888.5,3888.4,3.07863187]
["bitfinex","ETHUSD",1761034259959,0.4468,3888.5,3888.4,6.34563187]
["bitfinex","ETHUSD",1761034260257,0.4468,3888.5,3888.4,3.267]
["bitfinex","ETHUSD",1761034260857,0.4468,3888.5,3888.3,2.6997643]
["bitfinex","ETHUSD",1761034261058,0.4468,3888.5,3888.4,5.83875187]
["bitfinex","ETHUSD",1761034261242,0.4468,3888.5,3888.4,3.267]
["bitfinex","ETHUSD",1761034262781,0.4468,3888.5,3888.4,5.83875187]
["bitfinex","ETHUSD",1761034262936,0.001,3888.5,3888.4,5.83875187]
["bitfinex","ETHUSD",1761034263266,0.4453,3888.5,3888.4,5.83875187]
["bitfinex","ETHUSD",1761034264772,0.001,3888.5,3888.4,5.83875187]
["bitfinex","ETHUSD",1761034265643,0.001,3888.5,3888.3,0.128]
["bitfinex","ETHUSD",1761034265843,0.001,3888.5,3888.4,5.83875187]
["bitfinex","ETHUSD",1761034266260,0.4453,3888.5,3888.4,5.83875187]
["bitfinex","ETHUSD",1761034267688,0.001,3888.5,3888.4,5.83875187]
["bitfinex","ETHUSD",1761034267869,0.4453,3888.5,3888.4,5.83875187]
["bitfinex","ETHUSD",1761034269893,0.001,3888.5,3888.4,6.47363187]
["bitfinex","ETHUSD",1761034270406,0.001,3888.5,3888.4,7.44556811]
["bitfinex","ETHUSD",1761034270809,0.001,3888.5,3888.4,7.89976811]
["bitfinex","ETHUSD",1761034271312,0.001,3888.5,3888.4,8.34506811]
["bitfinex","ETHUSD",1761034275091,0.001,3888.5,3888.4,9.94506811]
["bitfinex","ETHUSD",1761034275296,0.001,3888.5,3888.4,10.07306811]
["bitfinex","ETHUSD",1761034280502,0.001,3888.5,3888.4,12.78406811]
["bitfinex","ETHUSD",1761034283029,1.001,3888.5,3888.4,12.78406811]
["bitfinex","ETHUSD",1761034283326,1e-08,3888.5,3888.4,12.78406811]
["bitfinex","ETHUSD",1761034284622,1e-08,3888.5,3888.4,5.71698811]
["bitfinex","ETHUSD",1761034284820,1e-08,3888.5,3888.4,9.48886811]
["bitfinex","ETHUSD",1761034285057,1e-08,3888.5,3888.4,8.98198811]
["bitfinex","ETHUSD",1761034285224,1e-08,3888.5,3888.4,9.48886811]
["bitfinex","ETHUSD",1761034285225,0.44300001,3888.5,3888.4,9.48886811]
["bitfinex","ETHUSD",1761034287848,1e-08,3888.5,3888.4,9.95566811]
["bitfinex","ETHUSD",1761034290149,1e-08,3888.5,3888.4,9.48886811]
["bitfinex","ETHUSD",1761034291446,1e-08,3888.5,3888.4,9.93836811]
["bitfinex","ETHUSD",1761034292242,1e-08,3888.5,3888.4,9.48886811]
["bitfinex","ETHUSD",1761034292761,1e-08,3888.5,3888.4,6.22386811]
["bitfinex","ETHUSD",1761034293056,0.44160001,3888.5,3888.4,9.48886811]
["bitfinex","ETHUSD",1761034294160,0.44160001,3888.5,3888.4,8.98198811]
["bitfinex","ETHUSD",1761034294662,0.44160001,3888.5,3888.4,4.62386811]
["bitfinex","ETHUSD",1761034294843,0.44160001,3888.5,3888.4,8.64493187]
["bitfinex","ETHUSD",1761034295257,0.44160001,3888.5,3888.4,8.13805187]
["bitfinex","ETHUSD",1761034295432,0.44160001,3888.5,3888.4,8.64493187]
["bitfinex","ETHUSD",1761034296237,1e-08,3888.5,3888.4,8.64493187]
["bitfinex","ETHUSD",1761034296536,0.44160001,3888.5,3888.4,8.64493187]
["bitfinex","ETHUSD",1761034297160,1e-08,3888.5,3888.4,8.64493187]
["bitfinex","ETHUSD",1761034297368,0.44160001,3888.5,3888.4,9.76680811]
["bitfinex","ETHUSD",1761034297564,1e-08,3888.5,3888.4,9.76680811]
["bitfinex","ETHUSD",1761034298670,0.00100001,3888.5,3888.4,9.76680811]
["bitfinex","ETHUSD",1761034300253,0.00100001,3888.5,3888.4,10.21630811]
["bitfinex","ETHUSD",1761034301180,0.001,3888.9,3888.4,10.21630811]
["bitfinex","ETHUSD",1761034301181,0.001,3888.9,3888.8,0.50688]
["bitfinex","ETHUSD",1761034301354,0.001,3888.9,3888.8,8.6476553]
["bitfinex","ETHUSD",1761034301688,0.001,3888.9,3888.8,9.2251553]
["bitfinex","ETHUSD",1761034301872,0.001,3888.9,3888.8,11.9361553]
["bitfinex","ETHUSD",1761034304190,0.001,3889.3,3889.2,3.07810287]
["bitfinex","ETHUSD",1761034304356,0.001,3889.3,3889.2,8.52060287]
["bitfinex","ETHUSD",1761034304684,0.001,3889.3,3889.2,10.21231365]
["bitfinex","ETHUSD",1761034305194,0.001,3889.3,3889.2,14.66131365]
["bitfinex","ETHUSD",1761034305392,0.001,3889.3,3889.2,15.31341365]
["bitfinex","ETHUSD",1761034305597,0.001,3890.1,3890.0,3.07757408]
["bitfinex","ETHUSD",1761034305768,0.001,3890.1,3890.0,11.86957408]
["bitfinex","ETHUSD",1761034305968,0.001,3890.1,3890.0,13.89110919]
["bitfinex","ETHUSD",1761034306780,0.001,3890.1,3890.0,14.54320919]
["bitfinex","ETHUSD",1761034308070,0.001,3890.1,3890.0,14.09370919]
["bitfinex","ETHUSD",1761034315228,0.001,3890.1,3890.0,10.82870919]
["bitfinex","ETHUSD",1761034315385,0.4395,3890.1,3890.0,10.29370919]
["bitfinex","ETHUSD",1761034315581,0.001,3890.1,3890.0,10.29370919]
["bitfinex","ETHUSD",1761034316117,0.4395,3890.1,3890.0,10.29370919]
["bitfinex","ETHUSD",1761034316696,0.4395,3890.1,3890.0,7.02970919]
["bitfinex","ETHUSD",1761034317002,0.4395,3890.1,3890.0,10.29370919]
["bitfinex","ETHUSD",1761034317397,0.4395,3890.1,3890.0,5.58567408]
["bitfinex","ETHUSD",1761034317705,0.4395,3890.1,3890.0,8.84967408]
["bitfinex","ETHUSD",1761034320419,0.001,3890.1,3890.0,8.84967408]
["bitfinex","ETHUSD",1761034320728,0.001,3890.1,3890.0,9.31607408]
["bitfinex","ETHUSD",1761034321086,0.001,3890.1,3890.0,5.58567408]
["bitfinex","ETHUSD",1761034321398,0.432,3890.1,3890.0,8.72167408]
["bitfinex","ETHUSD",1761034325237,0.432,3890.1,3890.0,6.99367408]
["bitfinex","ETHUSD",1761034326285,0.432,3890.1,3889.4,1.728]
["bitfinex","ETHUSD",1761034326409,0.2331,3889.5,3889.4,2.57109065]
["bitfinex","ETHUSD",1761034326604,0.2331,3889.5,3889.4,6.26709065]
["bitfinex","ETHUSD",1761034326839,0.6621,3889.5,3889.4,6.77397065]
["bitfinex","ETHUSD",1761034327042,0.6621,3889.5,3889.4,0.432]
["bitfinex","ETHUSD",1761034327208,0.6621,3889.5,3889.4,3.264]
["bitfinex","ETHUSD",1761034328538,0.6621,3889.5,3889.4,5.83509065]
["bitfinex","ETHUSD",1761034329713,0.2331,3889.5,3889.4,5.83509065]
["bitfinex","ETHUSD",1761034329923,0.2331,3889.5,3889.4,6.34197065]
["bitfinex","ETHUSD",1761034330112,0.6621,3889.5,3889.4,6.34197065]
["bitfinex","ETHUSD",1761034331154,0.2331,3889.5,3889.4,6.34197065]
["bitfinex","ETHUSD",1761034331357,0.6641,3889.8,3889.7,3.07777235]
["bitfinex","ETHUSD",1761034331514,0.6641,3889.8,3889.7,6.34177235]
["bitfinex","ETHUSD",1761034331515,0.2351,3889.8,3889.7,6.34177235]
["bitfinex","ETHUSD",1761034331715,0.6622,3889.8,3889.7,6.46977235]
["bitfinex","ETHUSD",1761034333429,0.001,3890.1,3889.7,6.46977235]
["bitfinex","ETHUSD",1761034333430,0.4281,3890.1,3890.0,2.57069408]
["bitfinex","ETHUSD",1761034333634,0.4281,3890.1,3890.0,5.83469408]
["bitfinex","ETHUSD",1761034333837,0.4281,3890.1,3890.0,5.96269408]
["bitfinex","ETHUSD",1761034334032,0.4281,3890.1,3890.0,6.46957408]
["bitfinex","ETHUSD",1761034334744,0.001,3890.1,3890.0,7.63069816]
["bitfinex","ETHUSD",1761034337247,0.001,3890.1,3890.0,11.42969816]
["bitfinex","ETHUSD",1761034337918,0.4263,3890.1,3890.0,11.42969816]
["bitfinex","ETHUSD",1761034338542,0.4263,3890.1,3890.0,3.20557408]
["bitfinex","ETHUSD",1761034338745,0.4263,3890.1,3890.0,3.392]
["bitfinex","ETHUSD",1761034340443,0.4263,3890.1,3889.8,0.128]
["bitfinex","ETHUSD",1761034340651,0.4263,3890.1,3889.9,3.265]
["bitfinex","ETHUSD",1761034342862,0.4263,3890.1,3889.9,5.83575749]
["bitfinex","ETHUSD",1761034343154,0.4263,3890.1,3889.8,2.69880451]
["bitfinex","ETHUSD",1761034343332,0.4263,3890.1,3890.0,3.264]
["bitfinex","ETHUSD",1761034347664,0.4263,3890.1,3889.8,2.69880854]
["bitfinex","ETHUSD",1761034347860,0.4263,3890.1,3889.9,3.264]
["bitfinex","ETHUSD",1761034349036,0.4263,3890.1,3889.8,2.69878567]
["bitfinex","ETHUSD",1761034349266,0.4263,3890.1,3889.9,3.264]
["bitfinex","ETHUSD",1761034352466,0.4263,3890.1,3889.8,0.128]
["bitfinex","ETHUSD",1761034352773,0.4263,3890.1,3890.0,3.264]
["bitfinex","ETHUSD",1761034353869,0.4263,3890.1,3889.8,2.69878074]
["bitfinex","ETHUSD",1761034354077,0.4263,3890.1,3889.9,3.264]
["bitfinex","ETHUSD",1761034354744,0.4368,3890.1,3890.0,2.57069408]
["bitfinex","ETHUSD",1761034355675,0.001,3890.1,3890.0,2.57069408]
["bitfinex","ETHUSD",1761034355853,0.001,3890.1,3890.0,5.83469408]
["bitfinex","ETHUSD",1761034356456,0.4368,3890.1,3890.0,3.264]
["bitfinex","ETHUSD",1761034356664,0.4368,3890.1,3890.0,5.83469408]
["bitfinex","ETHUSD",1761034357273,0.001,3890.1,3890.0,5.83469408]
["bitfinex","ETHUSD",1761034357680,0.4368,3890.1,3890.0,5.83469408]
["bitfinex","ETHUSD",1761034359675,0.001,3890.1,3890.0,5.83469408]
["bitfinex","ETHUSD",1761034360401,0.4368,3890.1,3890.0,5.83469408]
["bitfinex","ETHUSD",1761034361393,0.4368,3890.1,3890.0,3.264]
["bitfinex","ETHUSD",1761034364487,0.4368,3890.1,3889.9,2.57070032]
["bitfinex","ETHUSD",1761034364866,0.4368,3890.1,3890.0,3.264]
["bitfinex","ETHUSD",1761034369997,0.4368,3890.1,3889.8,0.128]
["bitfinex","ETHUSD",1761034370168,0.2263,3889.9,3889.8,0.128]
["bitfinex","ETHUSD",1761034370585,0.6621,3889.9,3889.8,3.264]
["bitfinex","ETHUSD",1761034372603,0.001,3890.1,3890.0,2.57069408]
["bitfinex","ETHUSD",1761034372979,0.001,3890.1,3890.0,2.69869408]
["bitfinex","ETHUSD",1761034373174,0.001,3890.1,3890.0,3.59662564]
["bitfinex","ETHUSD",1761034373384,0.4368,3890.1,3890.0,2.69869408]
["bitfinex","ETHUSD",1761034375476,0.4368,3890.1,3890.0,5.96269408]
["bitfinex","ETHUSD",1761034375803,0.001,3890.1,3890.0,5.96269408]
["bitfinex","ETHUSD",1761034376103,0.4368,3890.1,3890.0,5.96269408]
["bitfinex","ETHUSD",1761034376303,0.001,3890.1,3890.0,5.96269408]
["bitfinex","ETHUSD",1761034376603,0.001,3890.1,3890.0,6.81604289]
["bitfinex","ETHUSD",1761034377476,0.001,3890.1,3890.0,3.55204289]
["bitfinex","ETHUSD",1761034377888,0.001,3890.1,3890.0,6.81504289]
["bitfinex","ETHUSD",1761034378107,0.001,3890.1,3890.0,3.55204289]
["bitfinex","ETHUSD",1761034378298,0.001,3890.1,3890.0,10.61404289]
["bitfinex","ETHUSD",1761034380615,0.001,3890.1,3890.0,11.04754289]
["bitfinex","ETHUSD",1761034381012,0.001,3890.1,3890.0,10.61404289]
["bitfinex","ETHUSD",1761034387413,0.001,3890.1,3890.0,9.76069408]
["bitfinex","ETHUSD",1761034387609,0.4368,3890.1,3890.0,9.76069408]
["bitfinex","ETHUSD",1761034387814,0.4368,3890.1,3890.0,6.49769408]
["bitfinex","ETHUSD",1761034388008,0.4368,3890.1,3890.0,9.76069408]
["bitfinex","ETHUSD",1761034388782,0.001,3890.1,3890.0,9.76069408]
["bitfinex","ETHUSD",1761034389211,0.001,3890.1,3890.0,10.99384289]
["bitfinex","ETHUSD",1761034390423,0.001,3890.1,3890.0,9.76069408]
["bitfinex","ETHUSD",1761034390727,0.001,3890.1,3890.0,3.263]
["bitfinex","ETHUSD",1761034390728,0.4368,3890.1,3890.0,3.263]
["bitfinex","ETHUSD",1761034391336,0.001,3890.1,3890.0,3.263]
["bitfinex","ETHUSD",1761034391537,0.001,3890.1,3890.0,6.34057408]
["bitfinex","ETHUSD",1761034391737,0.001,3890.1,3890.0,6.90207408]
["bitfinex","ETHUSD",1761034391897,0.001,3890.1,3890.0,7.84936344]
["bitfinex","ETHUSD",1761034393024,0.001,3890.1,3890.0,4.58636344]
["bitfinex","ETHUSD",1761034393228,0.001,3890.1,3890.0,7.84936344]
["bitfinex","ETHUSD",1761034394024,0.001,3890.1,3890.0,4.58636344]
["bitfinex","ETHUSD",1761034394330,0.4368,3890.1,3890.0,7.41586344]
["bitfinex","ETHUSD",1761034394525,0.4368,3890.1,3890.0,0.128]
["bitfinex","ETHUSD",1761034394730,0.4368,3890.1,3890.0,3.391]
["bitfinex","ETHUSD",1761034395794,0.001,3890.1,3890.0,3.263]
["bitfinex","ETHUSD",1761034395993,0.4368,3890.1,3890.0,3.263]
["bitfinex","ETHUSD",1761034396815,0.4368,3890.1,3890.0,5.83369408]
["bitfinex","ETHUSD",1761034397222,0.4368,3890.1,3890.0,3.263]
["bitfinex","ETHUSD",1761034398027,0.4368,3890.1,3890.0,5.83369408]
["bitfinex","ETHUSD",1761034399933,0.001,3890.1,3890.0,5.83369408]
["bitfinex","ETHUSD",1761034401031,0.001,3890.1,3890.0,9.63269408]
["bitfinex","ETHUSD",1761034402039,0.001,3890.1,3890.0,7.062]
["bitfinex","ETHUSD",1761034402209,0.001,3890.1,3890.0,9.63269408]
["bitfinex","ETHUSD",1761034402838,0.4368,3890.1,3890.0,9.63269408]
["bitfinex","ETHUSD",1761034405532,0.001,3890.1,3890.0,9.63269408]
["bitfinex","ETHUSD",1761034405932,0.001,3890.1,3890.0,9.76069408]
["bitfinex","ETHUSD",1761034408331,0.001,3890.1,3890.0,7.19]
["bitfinex","ETHUSD",1761034408734,0.001,3890.1,3890.0,9.76069408]
["bitfinex","ETHUSD",1761034410246,0.001,3890.1,3890.0,3.927]
["bitfinex","ETHUSD",1761034410458,0.4368,3890.1,3890.0,7.061]
["bitfinex","ETHUSD",1761034410624,0.75032445,3890.1,3890.0,7.061]
["bitfinex","ETHUSD",1761034411634,0.4368,3890.1,3890.0,7.061]
["bitfinex","ETHUSD",1761034412775,3.007428,3890.1,3890.0,7.061]
["bitfinex","ETHUSD",1761034413234,0.4368,3890.1,3890.0,7.061]
["bitfinex","ETHUSD",1761034420062,0.4368,3890.1,3890.0,3.799]
["bitfinex","ETHUSD",1761034420366,0.4368,3890.1,3890.0,7.061]
["bitfinex","ETHUSD",1761034424046,0.4368,3890.1,3890.0,3.799]
["bitfinex","ETHUSD",1761034424236,0.4368,3890.1,3890.0,7.061]
["bitfinex","ETHUSD",1761034424765,6.15725306,3890.1,3890.0,7.061]
["bitfinex","ETHUSD",1761034427034,5.72145306,3890.1,3890.0,3.799]
["bitfinex","ETHUSD",1761034427263,6.15725306,3890.1,3890.0,7.061]
["bitfinex","ETHUSD",1761034428536,6.15725306,3890.1,3890.0,3.799]
["bitfinex","ETHUSD",1761034428853,8.72788106,3890.1,3890.0,7.06]
["bitfinex","ETHUSD",1761034429239,8.72788106,3890.1,3890.0,3.799]
["bitfinex","ETHUSD",1761034431850,2.57080879,3889.9,3889.4,3.799]
["bitfinex","ETHUSD",1761034432056,2.57095845,3889.6,3889.5,3.799]
["bitfinex","ETHUSD",1761034432255,8.29141151,3889.6,3889.5,3.799]
["bitfinex","ETHUSD",1761034432454,8.74251151,3889.6,3889.5,3.799]
["bitfinex","ETHUSD",1761034432942,6.17155306,3889.6,3889.4,3.799]
["bitfinex","ETHUSD",1761034433158,6.17155306,3889.6,3889.3,0.002]
["bitfinex","ETHUSD",1761034433159,1.728,3889.4,3889.3,0.002]
["bitfinex","ETHUSD",1761034433363,4.29909065,3889.4,3889.3,0.002]
["bitfinex","ETHUSD",1761034433546,4.74779065,3889.4,3889.3,0.002]
["bitfinex","ETHUSD",1761034436341,0.4487,3889.4,3889.3,0.002]
["bitfinex","ETHUSD",1761034436574,1.728,3889.5,3889.3,0.002]
["bitfinex","ETHUSD",1761034436946,0.4487,3889.4,3889.3,0.002]
["bitfinex","ETHUSD",1761034437375,3.01979065,3889.4,3889.3,0.002]
["bitfinex","ETHUSD",1761034441245,4.74779065,3889.4,3889.3,0.002]
["bitfinex","ETHUSD",1761034441467,10.46824371,3889.4,3889.3,0.002]
["bitfinex","ETHUSD",1761034441672,10.78020643,3889.4,3889.3,0.002]
["bitfinex","ETHUSD",1761034442003,10.88333416,3889.4,3889.3,0.002]
["bitfinex","ETHUSD",1761034442171,10.57137144,3889.4,3889.3,0.002]
["bitfinex","ETHUSD",1761034442775,4.85091838,3889.4,3889.3,0.002]
["bitfinex","ETHUSD",1761034443509,4.29909065,3889.4,3889.3,0.002]
["bitfinex","ETHUSD",1761034443679,7.44845306,3889.4,3889.3,0.002]
["bitfinex","ETHUSD",1761034444009,10.46824371,3889.4,3889.3,0.002]
["bitfinex","ETHUSD",1761034446833,16.18869677,3889.4,3889.3,0.002]
["bitfinex","ETHUSD",1761034448013,16.50065949,3889.4,3889.3,0.002]
["bitfinex","ETHUSD",1761034448608,2.5713551,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761034448795,13.28180816,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761034449019,14.04247088,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761034450729,13.73050816,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761034451208,14.13387902,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761034451604,13.73050816,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761034452700,13.28180816,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761034453206,8.0100551,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761034453948,5.72045306,3889.2,3888.9,0.002]
["bitfinex","ETHUSD",1761034454126,0.001,3889.4,3888.9,0.4672]
["bitfinex","ETHUSD",1761034454307,5.84845306,3889.2,3888.9,0.4672]
["bitfinex","ETHUSD",1761034454514,5.84845306,3889.2,3888.9,1.15097987]
["bitfinex","ETHUSD",1761034454829,7.57645306,3889.2,3889.1,0.1062]
["bitfinex","ETHUSD",1761034455217,7.57645306,3889.2,3889.1,0.5714]
["bitfinex","ETHUSD",1761034455927,2.57133429,3889.1,3888.9,0.002]
["bitfinex","ETHUSD",1761034456122,2.5713551,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761034456522,10.01968769,3889.2,3888.9,0.002]
["bitfinex","ETHUSD",1761034456722,0.128,3889.0,3888.9,0.4672]
["bitfinex","ETHUSD",1761034457762,0.128,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761034458525,2.6993551,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761034459818,2.6993551,3889.0,3888.9,3.801]
["bitfinex","ETHUSD",1761034462249,2.6993551,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761034464250,3.1269551,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761034466122,2.6993551,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761034467320,0.128,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761034468017,4.42722355,3889.2,3888.9,0.002]
["bitfinex","ETHUSD",1761034468448,1.856,3889.2,3888.9,0.002]
["bitfinex","ETHUSD",1761034468631,1.856,3889.2,3889.1,0.1062]
["bitfinex","ETHUSD",1761034468817,7.57645306,3889.2,3889.1,0.1062]
["bitfinex","ETHUSD",1761034469023,2.5713551,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761034469355,2.5716196,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761034469650,8.1162196,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761034470160,4.989,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761034470316,1.728,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761034470658,1.856,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761034471870,4.4276196,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761034472159,4.4276196,3888.6,3888.5,0.4406]
["bitfinex","ETHUSD",1761034472160,1.856,3888.6,3888.5,0.4406]
["bitfinex","ETHUSD",1761034472363,2.6996196,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761034472790,3.1552196,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761034474621,2.5716196,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761034474926,2.5716196,3888.6,3887.8,3.391]
["bitfinex","ETHUSD",1761034474927,0.128,3885.7,3884.5,0.87887621]
["bitfinex","ETHUSD",1761034475178,13.16890612,3884.6,3884.5,0.87887621]
["bitfinex","ETHUSD",1761034475354,0.099,3886.7,3884.5,1.31747621]
["bitfinex","ETHUSD",1761034475664,0.2737,3888.0,3884.5,1.31747621]
["bitfinex","ETHUSD",1761034475665,0.77416457,3885.1,3884.6,3.46985239]
["bitfinex","ETHUSD",1761034475821,0.2225,3886.7,3885.2,2.57383493]
["bitfinex","ETHUSD",1761034476176,7.95845306,3886.8,3885.3,1.07655243]
["bitfinex","ETHUSD",1761034476177,5.72045306,3886.8,3885.3,1.07655243]
["bitfinex","ETHUSD",1761034476324,5.72045306,3886.1,3885.4,0.6573]
["bitfinex","ETHUSD",1761034476528,5.72045306,3886.1,3885.5,3.312]
["bitfinex","ETHUSD",1761034476728,2.97599171,3887.0,3885.6,0.39693]
["bitfinex","ETHUSD",1761034476973,1.728,3886.9,3885.7,2.57353887]
["bitfinex","ETHUSD",1761034477151,2.1313,3887.0,3885.8,0.4386]
["bitfinex","ETHUSD",1761034477353,2.1313,3887.0,3886.0,2.57328761]
["bitfinex","ETHUSD",1761034477663,2.1313,3887.0,3885.8,0.4386]
["bitfinex","ETHUSD",1761034477861,2.1313,3887.0,3885.9,0.4386]
["bitfinex","ETHUSD",1761034478435,2.1313,3887.0,3886.0,2.57334019]
["bitfinex","ETHUSD",1761034478647,2.1313,3887.0,3886.1,0.30119402]
["bitfinex","ETHUSD",1761034478835,2.1313,3887.0,3886.1,2.57327355]
["bitfinex","ETHUSD",1761034479040,2.1313,3887.0,3886.2,0.6573]
["bitfinex","ETHUSD",1761034479232,2.1313,3887.0,3886.2,6.5414963]
["bitfinex","ETHUSD",1761034479434,2.1313,3887.0,3886.3,0.4386]
["bitfinex","ETHUSD",1761034479864,2.1313,3887.0,3886.3,3.01168322]
["bitfinex","ETHUSD",1761034480039,0.4033,3887.0,3886.5,2.57300913]
["bitfinex","ETHUSD",1761034480433,0.4033,3887.0,3886.6,3.01152666]
["bitfinex","ETHUSD",1761034480936,0.4033,3887.0,3886.7,0.4386]
["bitfinex","ETHUSD",1761034481132,1.728,3887.5,3886.7,3.01141505]
["bitfinex","ETHUSD",1761034481133,2.13152309,3887.5,3886.7,3.01141505]
["bitfinex","ETHUSD",1761034481368,0.40352309,3887.5,3887.4,0.2187]
["bitfinex","ETHUSD",1761034481663,2.57188694,3888.2,3887.4,0.6573]
["bitfinex","ETHUSD",1761034481664,2.57189056,3888.2,3887.4,0.6573]
["bitfinex","ETHUSD",1761034481963,2.57189056,3888.2,3887.5,0.4386]
["bitfinex","ETHUSD",1761034482361,1.728,3888.1,3887.5,0.4386]
["bitfinex","ETHUSD",1761034483159,2.57197058,3888.1,3887.5,0.4386]
["bitfinex","ETHUSD",1761034484535,1.728,3888.1,3887.5,0.4386]
["bitfinex","ETHUSD",1761034485163,0.128,3888.0,3887.5,0.4386]
["bitfinex","ETHUSD",1761034485463,0.128,3888.0,3887.5,3.62661192]
["bitfinex","ETHUSD",1761034485643,0.128,3888.0,3887.9,0.2187]
["bitfinex","ETHUSD",1761034485842,0.128,3888.0,3887.9,0.6573]
["bitfinex","ETHUSD",1761034486634,16.51647004,3888.5,3887.9,0.6573]
["bitfinex","ETHUSD",1761034486635,0.001,3888.1,3887.9,0.6573]
["bitfinex","ETHUSD",1761034486834,0.001,3888.1,3888.0,0.4386]
["bitfinex","ETHUSD",1761034487450,0.001,3888.1,3887.2,0.4386]
["bitfinex","ETHUSD",1761034487451,1.728,3887.8,3887.2,0.4386]
["bitfinex","ETHUSD",1761034487848,1.728,3888.0,3887.2,0.4386]
["bitfinex","ETHUSD",1761034488051,1.728,3887.5,3887.2,0.4386]
["bitfinex","ETHUSD",1761034488767,2.57237168,3887.5,3887.2,0.4386]
["bitfinex","ETHUSD",1761034488931,1.728,3887.5,3887.2,0.4386]
["bitfinex","ETHUSD",1761034489329,2.57223259,3887.7,3887.2,0.4386]
["bitfinex","ETHUSD",1761034489668,1.728,3887.6,3887.2,0.4386]
["bitfinex","ETHUSD",1761034489846,2.57230105,3887.6,3887.2,0.4386]
["bitfinex","ETHUSD",1761034490245,2.57235675,3887.5,3887.2,0.4386]
["bitfinex","ETHUSD",1761034490450,1.728,3887.4,3887.2,0.4386]
["bitfinex","ETHUSD",1761034490835,1.728,3887.4,3887.3,3.32]
["bitfinex","ETHUSD",1761034491038,2.57241343,3887.4,3887.3,3.32]
["bitfinex","ETHUSD",1761034491377,2.57241343,3887.4,3887.3,3.317]
["bitfinex","ETHUSD",1761034491591,2.57241343,3887.4,3887.3,3.27667]
["bitfinex","ETHUSD",1761034492050,3.08687631,3887.4,3886.7,2.79155784]
["bitfinex","ETHUSD",1761034492401,2.57288948,3886.7,3886.2,0.6573]
["bitfinex","ETHUSD",1761034492701,16.19703354,3886.8,3886.3,3.7806]
["bitfinex","ETHUSD",1761034492702,2.5728177,3886.8,3886.3,3.7806]
["bitfinex","ETHUSD",1761034492857,2.57283096,3886.8,3886.3,3.7806]
["bitfinex","ETHUSD",1761034493062,2.57283096,3886.8,3886.4,0.4386]
["bitfinex","ETHUSD",1761034493290,2.57292866,3886.7,3886.4,3.7806]
["bitfinex","ETHUSD",1761034494692,2.57295576,3886.6,3886.4,3.7806]
["bitfinex","ETHUSD",1761034495081,2.57295576,3886.6,3886.5,3.343]
["bitfinex","ETHUSD",1761034495391,2.57295576,3886.6,3886.5,3.342]
["bitfinex","ETHUSD",1761034495752,2.57294293,3886.6,3886.5,3.342]
["bitfinex","ETHUSD",1761034496994,2.57294293,3886.6,3886.4,0.4386]
["bitfinex","ETHUSD",1761034497154,2.57294293,3886.6,3886.5,3.341]
["bitfinex","ETHUSD",1761034497569,2.57294293,3886.6,3886.5,3.339]
["bitfinex","ETHUSD",1761034497779,2.70088353,3886.7,3886.5,3.339]
["bitfinex","ETHUSD",1761034499254,2.70088353,3886.7,3886.5,3.338]
["bitfinex","ETHUSD",1761034499885,2.57294293,3886.6,3886.5,3.338]
["bitfinex","ETHUSD",1761034500651,2.70089453,3886.7,3886.5,3.338]
["bitfinex","ETHUSD",1761034500855,2.5729464,3886.6,3886.2,0.2187]
["bitfinex","ETHUSD",1761034501057,2.5729464,3886.6,3886.3,3.338]
["bitfinex","ETHUSD",1761034501468,2.5729464,3886.6,3886.3,3.301703]
["bitfinex","ETHUSD",1761034501677,2.5729464,3886.6,3886.4,3.336]
["bitfinex","ETHUSD",1761034501878,2.70089096,3886.7,3886.4,3.336]
["bitfinex","ETHUSD",1761034502401,0.128,3886.7,3886.4,3.336]
["bitfinex","ETHUSD",1761034502599,2.57295312,3886.6,3886.2,0.2187]
["bitfinex","ETHUSD",1761034502837,2.7008933,3886.7,3886.3,3.7677]
["bitfinex","ETHUSD",1761034503107,2.57294776,3886.6,3886.4,3.799]
["bitfinex","ETHUSD",1761034504172,2.57294776,3886.6,3886.5,3.334]
["bitfinex","ETHUSD",1761034504173,2.57294707,3886.6,3886.5,3.334]
["bitfinex","ETHUSD",1761034504579,0.128,3886.7,3886.5,3.334]
["bitfinex","ETHUSD",1761034504780,2.57294293,3886.6,3886.5,3.334]
["bitfinex","ETHUSD",1761034506992,2.57300913,3886.5,3886.3,0.002]
["bitfinex","ETHUSD",1761034507200,2.57387007,3885.2,3884.5,1.00687621]
["bitfinex","ETHUSD",1761034507360,18.77090361,3885.2,3884.5,1.31257621]
["bitfinex","ETHUSD",1761034508005,19.51606649,3885.2,3884.5,1.31257621]
["bitfinex","ETHUSD",1761034508313,2.57357721,3885.7,3885.1,0.66]
["bitfinex","ETHUSD",1761034508314,2.57358411,3885.7,3885.1,0.66]
["bitfinex","ETHUSD",1761034508460,3.346,3886.2,3885.2,3.346]
["bitfinex","ETHUSD",1761034508654,3.346,3886.2,3885.3,0.4337]
["bitfinex","ETHUSD",1761034508959,2.57351398,3885.8,3885.3,0.4337]
["bitfinex","ETHUSD",1761034509188,2.57357181,3885.7,3885.3,0.4337]
["bitfinex","ETHUSD",1761034509563,3.346,3886.2,3885.3,0.4337]
["bitfinex","ETHUSD",1761034509887,2.57352313,3885.8,3885.3,0.4337]
["bitfinex","ETHUSD",1761034510087,2.57354209,3885.7,3885.3,0.4337]
["bitfinex","ETHUSD",1761034510301,1.728,3886.1,3885.1,0.002]
["bitfinex","ETHUSD",1761034510302,16.19703354,3885.5,3885.1,0.002]
["bitfinex","ETHUSD",1761034510671,18.77071682,3885.5,3885.1,0.002]
["bitfinex","ETHUSD",1761034510877,1.728,3885.4,3885.1,0.002]
["bitfinex","ETHUSD",1761034511263,4.30175527,3885.4,3885.1,0.002]
["bitfinex","ETHUSD",1761034511486,1.728,3885.4,3885.0,3.3163327]
["bitfinex","ETHUSD",1761034511674,2.57380955,3885.3,3885.0,3.3163327]
["bitfinex","ETHUSD",1761034512081,1.728,3885.4,3885.0,3.3163327]
["bitfinex","ETHUSD",1761034512277,1.728,3885.5,3885.0,3.3163327]
["bitfinex","ETHUSD",1761034512596,2.57369112,3885.5,3885.0,3.3163327]
["bitfinex","ETHUSD",1761034512798,2.57375662,3885.4,3885.0,3.3163327]
["bitfinex","ETHUSD",1761034512968,1.728,3885.3,3885.0,3.3163327]
["bitfinex","ETHUSD",1761034513168,1.728,3885.3,3885.1,0.658]
["bitfinex","ETHUSD",1761034513676,4.30187007,3885.2,3885.1,0.658]
["bitfinex","ETHUSD",1761034513986,4.30187007,3885.2,3885.1,2.763]
["bitfinex","ETHUSD",1761034514172,1.728,3885.2,3885.1,4.003]
["bitfinex","ETHUSD",1761034516901,0.40367324,3886.2,3885.1,4.003]
["bitfinex","ETHUSD",1761034517093,2.57339472,3886.0,3885.2,3.03536556]
["bitfinex","ETHUSD",1761034517287,0.128,3885.8,3885.2,0.5895]
["bitfinex","ETHUSD",1761034517602,1.728,3885.7,3885.3,0.4615]
["bitfinex","ETHUSD",1761034518375,2.57354345,3885.7,3885.3,0.4615]
["bitfinex","ETHUSD",1761034518873,0.128,3885.8,3885.3,0.4615]
["bitfinex","ETHUSD",1761034519200,1.856,3885.8,3885.3,0.4615]
["bitfinex","ETHUSD",1761034519376,2.70147494,3885.8,3885.3,0.4615]
["bitfinex","ETHUSD",1761034519802,1.856,3885.8,3885.3,0.4615]
["bitfinex","ETHUSD",1761034520098,1.728,3886.3,3885.4,2.57367731]
["bitfinex","ETHUSD",1761034520301,0.128,3886.1,3885.7,2.57352939]
["bitfinex","ETHUSD",1761034520499,0.128,3886.1,3885.6,2.5736051]
["bitfinex","ETHUSD",1761034520800,16.19703354,3886.6,3885.8,2.5734118]
["bitfinex","ETHUSD",1761034520973,16.19703354,3886.6,3885.9,3.34]
["bitfinex","ETHUSD",1761034521175,4.30101239,3886.5,3885.9,3.8015]
["bitfinex","ETHUSD",1761034521473,4.30101501,3886.5,3886.0,0.4615]
["bitfinex","ETHUSD",1761034521901,2.57307726,3886.4,3886.1,0.2162]
["bitfinex","ETHUSD",1761034522175,4.30101994,3886.5,3886.1,0.2162]
["bitfinex","ETHUSD",1761034522376,4.30101472,3886.5,3886.2,0.4615]
["bitfinex","ETHUSD",1761034523299,2.57308787,3886.4,3886.2,0.4615]
["bitfinex","ETHUSD",1761034523490,1.728,3886.5,3886.2,0.4615]
["bitfinex","ETHUSD",1761034523815,1.728,3886.6,3886.2,0.4615]
["bitfinex","ETHUSD",1761034524176,2.57295328,3886.6,3886.2,0.4615]
["bitfinex","ETHUSD",1761034524573,2.57395328,3886.6,3886.2,0.4615]
["bitfinex","ETHUSD",1761034524802,2.57301772,3886.5,3886.2,0.4615]
["bitfinex","ETHUSD",1761034525604,2.57301772,3886.5,3886.3,3.338]
["bitfinex","ETHUSD",1761034525907,2.57307533,3886.4,3886.3,3.338]
["bitfinex","ETHUSD",1761034527499,0.51469552,3886.4,3886.0,0.002]
["bitfinex","ETHUSD",1761034527811,2.57327397,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1761034527982,4.30127397,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1761034528186,4.40027397,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1761034528923,4.30127397,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1761034530324,1.728,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1761034531189,4.30127397,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1761034531915,1.728,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1761034532117,4.30127397,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1761034532512,1.728,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1761034532915,4.30127397,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1761034536624,16.19803354,3886.6,3886.0,0.4682]
["bitfinex","ETHUSD",1761034536843,4.30104071,3886.5,3886.1,0.2151]
["bitfinex","ETHUSD",1761034537129,18.77099549,3886.6,3886.1,0.2151]
["bitfinex","ETHUSD",1761034537336,1.728,3886.5,3886.2,0.4662]
["bitfinex","ETHUSD",1761034538638,1.728,3886.5,3886.2,4.2652]
["bitfinex","ETHUSD",1761034539622,1.728,3886.5,3886.3,0.4662]
["bitfinex","ETHUSD",1761034540017,1.728,3886.5,3886.2,3.799]
["bitfinex","ETHUSD",1761034540018,1.728,3886.5,3886.2,4.2652]
["bitfinex","ETHUSD",1761034541762,1.728,3886.5,3886.3,0.4662]
["bitfinex","ETHUSD",1761034542323,0.001,3886.6,3886.3,0.4662]
["bitfinex","ETHUSD",1761034543764,0.001,3886.6,3886.3,4.2652]
["bitfinex","ETHUSD",1761034545631,0.001,3886.6,3886.3,3.799]
["bitfinex","ETHUSD",1761034545963,0.001,3886.6,3886.3,4.2652]
["bitfinex","ETHUSD",1761034546835,0.001,3886.6,3886.4,3.799]
["bitfinex","ETHUSD",1761034548242,0.001,3886.6,3886.5,0.4662]
["bitfinex","ETHUSD",1761034548443,0.001,3886.6,3886.5,3.7892]
["bitfinex","ETHUSD",1761034548873,0.001,3886.6,3886.5,7.5882]
["bitfinex","ETHUSD",1761034555150,0.001,3886.6,3886.5,7.5812]
["bitfinex","ETHUSD",1761034555494,0.001,3886.6,3886.5,7.5802]
["bitfinex","ETHUSD",1761034557296,0.001,3886.6,3886.5,10.15320913]
["bitfinex","ETHUSD",1761034557501,0.001,3886.6,3886.5,7.5802]
["bitfinex","ETHUSD",1761034558698,0.001,3886.6,3886.5,13.9602]
["bitfinex","ETHUSD",1761034560403,0.001,3886.6,3886.5,13.9562]
["bitfinex","ETHUSD",1761034560807,5.73152125,3886.6,3886.5,13.9562]
["bitfinex","ETHUSD",1761034561003,5.73152125,3886.6,3886.5,16.52920913]
["bitfinex","ETHUSD",1761034565137,4.30100913,3886.5,3886.4,3.799]
["bitfinex","ETHUSD",1761034565417,4.40340913,3886.5,3886.4,3.799]
["bitfinex","ETHUSD",1761034566635,4.4034366,3886.5,3886.2,3.311]
["bitfinex","ETHUSD",1761034566923,5.73052125,3886.3,3886.2,3.311]
["bitfinex","ETHUSD",1761034567100,8.30366279,3886.3,3886.2,3.311]
["bitfinex","ETHUSD",1761034567284,5.83292125,3886.3,3886.2,3.311]
["bitfinex","ETHUSD",1761034567485,5.73052125,3886.3,3886.2,3.311]
["bitfinex","ETHUSD",1761034567906,5.73052125,3886.3,3886.2,3.7724]
["bitfinex","ETHUSD",1761034568112,5.73052125,3886.3,3886.2,3.311]
["bitfinex","ETHUSD",1761034570227,2.57327397,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1761034570598,2.67777397,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1761034572920,2.57327397,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1761034573126,4.30121412,3886.2,3886.0,0.002]
["bitfinex","ETHUSD",1761034573320,4.40571412,3886.2,3886.0,0.002]
["bitfinex","ETHUSD",1761034573521,1.8325,3886.2,3886.0,0.002]
["bitfinex","ETHUSD",1761034574036,4.40570988,3886.2,3886.0,0.002]
["bitfinex","ETHUSD",1761034574504,1.8325,3886.2,3886.0,0.002]
["bitfinex","ETHUSD",1761034574935,0.1045,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1761034575105,0.128,3886.1,3886.0,3.801]
["bitfinex","ETHUSD",1761034580131,5.85852125,3886.1,3886.0,3.801]
["bitfinex","ETHUSD",1761034580815,5.73052125,3886.1,3886.0,3.801]
["bitfinex","ETHUSD",1761034583849,1.729,3886.3,3886.0,3.801]
["bitfinex","ETHUSD",1761034584024,0.001,3886.3,3886.2,0.2175]
["bitfinex","ETHUSD",1761034584216,0.001,3886.3,3886.2,2.79070776]
["bitfinex","ETHUSD",1761034584418,0.001,3886.3,3886.2,7.19110776]
["bitfinex","ETHUSD",1761034589626,0.001,3886.6,3886.4,6.37105497]
["bitfinex","ETHUSD",1761034589827,0.001,3886.6,3886.5,3.303]
["bitfinex","ETHUSD",1761034590127,0.001,3886.6,3886.5,8.42202438]
["bitfinex","ETHUSD",1761034590327,0.001,3886.6,3886.5,5.84901525]
["bitfinex","ETHUSD",1761034591057,0.001,3886.6,3886.5,8.42202438]
["bitfinex","ETHUSD",1761034593170,0.001,3886.6,3886.5,5.84901525]
["bitfinex","ETHUSD",1761034594371,0.001,3886.6,3886.5,16.02701525]
["bitfinex","ETHUSD",1761034594662,0.001,3887.0,3886.9,3.797]
["bitfinex","ETHUSD",1761034594864,5.73152125,3887.0,3886.9,7.097]
["bitfinex","ETHUSD",1761034597582,5.73152125,3887.0,3886.9,7.533]
["bitfinex","ETHUSD",1761034597889,5.73152125,3887.0,3886.9,9.19438238]
["bitfinex","ETHUSD",1761034598185,5.73152125,3887.0,3886.9,8.75838238]
["bitfinex","ETHUSD",1761034598680,5.73152125,3887.0,3886.9,9.19438238]
["bitfinex","ETHUSD",1761034598863,5.73152125,3887.0,3886.9,8.75838238]
["bitfinex","ETHUSD",1761034599046,5.73152125,3887.0,3886.9,11.76712672]
["bitfinex","ETHUSD",1761034599397,0.001,3887.0,3886.9,11.33112672]
["bitfinex","ETHUSD",1761034599564,0.129,3887.4,3887.2,3.796]
["bitfinex","ETHUSD",1761034599736,0.001,3887.4,3887.3,3.296]
["bitfinex","ETHUSD",1761034599940,0.001,3887.4,3887.3,3.732]
["bitfinex","ETHUSD",1761034600681,0.001,3887.4,3887.3,3.296]
["bitfinex","ETHUSD",1761034600839,0.001,3887.4,3887.3,3.732]
["bitfinex","ETHUSD",1761034602778,0.001,3887.4,3887.3,7.32209474]
["bitfinex","ETHUSD",1761034602959,0.001,3887.4,3887.3,4.87761513]
["bitfinex","ETHUSD",1761034603146,0.001,3887.4,3887.3,7.45009474]
["bitfinex","ETHUSD",1761034603483,0.001,3887.4,3887.3,13.83009474]
["bitfinex","ETHUSD",1761034604762,1.93652125,3887.8,3887.4,2.57241343]
["bitfinex","ETHUSD",1761034604967,1.728,3888.0,3887.6,2.57221962]
["bitfinex","ETHUSD",1761034605165,0.001,3888.1,3887.7,9.79419054]
["bitfinex","ETHUSD",1761034605341,0.001,3888.1,3887.8,2.57214826]
["bitfinex","ETHUSD",1761034605548,1.729,3888.1,3887.9,3.8]
["bitfinex","ETHUSD",1761034605747,1.729,3888.1,3888.0,3.294]
["bitfinex","ETHUSD",1761034606761,1.729,3888.1,3888.0,7.094]
["bitfinex","ETHUSD",1761034607475,0.001,3888.1,3888.0,7.094]
["bitfinex","ETHUSD",1761034607858,0.001,3888.1,3888.0,7.53]
["bitfinex","ETHUSD",1761034608062,8.41677155,3888.1,3888.0,3.8]
["bitfinex","ETHUSD",1761034608263,10.14477155,3888.1,3888.0,3.8]
["bitfinex","ETHUSD",1761034610374,4.4142503,3888.1,3888.0,3.8]
["bitfinex","ETHUSD",1761034610556,10.14477155,3888.1,3888.0,3.8]
["bitfinex","ETHUSD",1761034610886,11.2886955,3888.1,3888.0,3.8]
["bitfinex","ETHUSD",1761034616693,1.729,3888.1,3888.0,3.8]
["bitfinex","ETHUSD",1761034618988,4.3009503,3888.1,3888.0,3.8]
["bitfinex","ETHUSD",1761034620381,0.001,3888.1,3888.0,3.8]
["bitfinex","ETHUSD",1761034620692,0.001,3888.1,3888.0,6.80801646]
["bitfinex","ETHUSD",1761034620895,0.001,3888.1,3888.0,3.8]
["bitfinex","ETHUSD",1761034621063,7.0034452,3888.5,3888.1,3.799]
["bitfinex","ETHUSD",1761034621265,7.0034452,3888.5,3888.2,3.287]
["bitfinex","ETHUSD",1761034621468,7.0034452,3888.5,3888.3,3.799]
["bitfinex","ETHUSD",1761034623764,0.129,3888.5,3888.4,0.4563]
["bitfinex","ETHUSD",1761034624199,0.129,3888.5,3888.3,3.799]
["bitfinex","ETHUSD",1761034624396,0.129,3888.5,3888.4,1.48948799]
["bitfinex","ETHUSD",1761034624579,0.001,3888.5,3888.4,7.88595737]
["bitfinex","ETHUSD",1761034624778,0.001,3888.5,3888.4,7.86023986]
["bitfinex","ETHUSD",1761034625012,0.001,3888.5,3888.4,4.06123986]
["bitfinex","ETHUSD",1761034625313,0.001,3888.5,3888.4,1.61748799]
["bitfinex","ETHUSD",1761034625503,0.001,3888.5,3888.4,4.18923986]
["bitfinex","ETHUSD",1761034627006,0.3,3888.8,3888.7,3.198]
["bitfinex","ETHUSD",1761034627171,0.3,3888.8,3888.7,8.10408041]
["bitfinex","ETHUSD",1761034627376,0.3,3888.8,3888.7,8.56038041]
["bitfinex","ETHUSD",1761034627894,0.3,3888.8,3888.7,11.13193388]
["bitfinex","ETHUSD",1761034628494,0.3,3888.8,3888.7,11.25993388]
["bitfinex","ETHUSD",1761034628978,0.3,3888.8,3888.7,17.63993388]
["bitfinex","ETHUSD",1761034629178,0.3,3888.8,3888.7,11.76681388]
["bitfinex","ETHUSD",1761034629615,0.3,3888.8,3888.7,11.63881388]
["bitfinex","ETHUSD",1761034629987,0.3,3888.8,3888.7,10.16881388]
["bitfinex","ETHUSD",1761034630634,0.3,3888.8,3888.7,6.88381388]
["bitfinex","ETHUSD",1761034630785,0.3,3888.8,3888.7,10.16781388]
["bitfinex","ETHUSD",1761034630984,0.3,3888.8,3888.7,6.88381388]
["bitfinex","ETHUSD",1761034631320,0.3,3888.8,3888.7,10.16781388]
["bitfinex","ETHUSD",1761034631501,0.3,3888.8,3888.7,5.15581388]
["bitfinex","ETHUSD",1761034631707,0.3,3888.8,3888.7,8.43981388]
["bitfinex","ETHUSD",1761034632785,0.23624821,3888.8,3888.7,8.43981388]
["bitfinex","ETHUSD",1761034633617,0.23624821,3888.8,3888.7,10.16781388]
["bitfinex","ETHUSD",1761034634817,1e-08,3888.8,3888.7,10.16781388]
["bitfinex","ETHUSD",1761034635020,0.001,3889.3,3888.7,13.36581388]
["bitfinex","ETHUSD",1761034635222,9.44554938,3890.9,3889.9,5.46376016]
["bitfinex","ETHUSD",1761034635384,2.67557575,3890.8,3889.9,15.12676016]
["bitfinex","ETHUSD",1761034635588,0.1054,3890.8,3889.9,15.58306016]
["bitfinex","ETHUSD",1761034636108,6.8754452,3890.9,3889.9,15.58306016]
["bitfinex","ETHUSD",1761034636887,6.8754452,3890.5,3889.9,9.27299999]
["bitfinex","ETHUSD",1761034637086,0.1065,3890.3,3889.9,9.27299999]
["bitfinex","ETHUSD",1761034637283,0.1075,3890.2,3889.9,12.55499999]
["bitfinex","ETHUSD",1761034637507,0.4065,3890.0,3889.9,9.27299999]
["bitfinex","ETHUSD",1761034637709,0.4065,3890.0,3889.9,2.89299999]
["bitfinex","ETHUSD",1761034638019,0.4065,3890.0,3889.9,6.17499999]
["bitfinex","ETHUSD",1761034638020,0.96146905,3890.0,3889.9,6.17499999]
["bitfinex","ETHUSD",1761034638218,0.4065,3890.0,3889.9,6.17499999]
["bitfinex","ETHUSD",1761034639331,0.4065,3890.0,3889.5,2.89299999]
["bitfinex","ETHUSD",1761034639332,7.2809452,3890.0,3889.5,2.89299999]
["bitfinex","ETHUSD",1761034639624,7.2809452,3890.0,3888.9,6.38]
["bitfinex","ETHUSD",1761034639625,0.128,3889.5,3889.4,3.282]
["bitfinex","ETHUSD",1761034639998,2.80782455,3889.5,3889.4,3.282]
["bitfinex","ETHUSD",1761034640388,0.2368,3889.5,3888.9,0.128]
["bitfinex","ETHUSD",1761034640717,6.8744452,3889.2,3889.0,3.282]
["bitfinex","ETHUSD",1761034640918,6.8744452,3889.2,3889.1,3.8]
["bitfinex","ETHUSD",1761034641429,6.8744452,3889.2,3889.1,7.083]
["bitfinex","ETHUSD",1761034641622,6.9832452,3889.2,3889.1,7.083]
["bitfinex","ETHUSD",1761034642625,6.9832452,3889.2,3889.1,7.082]
["bitfinex","ETHUSD",1761034642827,0.128,3889.3,3889.1,7.082]
["bitfinex","ETHUSD",1761034643332,1.856,3889.8,3889.2,4.3688]
["bitfinex","ETHUSD",1761034643532,6.8744452,3889.5,3889.2,3.928]
["bitfinex","ETHUSD",1761034643695,1.728,3889.4,3889.3,3.283]
["bitfinex","ETHUSD",1761034643900,4.40899065,3889.4,3889.3,3.283]
["bitfinex","ETHUSD",1761034644141,4.40900455,3889.4,3889.3,3.283]
["bitfinex","ETHUSD",1761034647821,4.40900455,3889.4,3889.3,7.083]
["bitfinex","ETHUSD",1761034648841,1.8379,3889.4,3889.3,7.083]
["bitfinex","ETHUSD",1761034649029,4.40899065,3889.4,3889.3,7.083]
["bitfinex","ETHUSD",1761034649921,0.128,3889.5,3889.3,7.083]
["bitfinex","ETHUSD",1761034650139,1.728,3889.7,3889.3,7.083]
["bitfinex","ETHUSD",1761034651344,0.128,3889.8,3889.3,7.083]
["bitfinex","ETHUSD",1761034651644,0.128,3889.8,3889.4,2.57107503]
["bitfinex","ETHUSD",1761034651845,0.128,3889.8,3889.5,2.57101026]
["bitfinex","ETHUSD",1761034652050,0.128,3889.8,3889.6,3.281]
["bitfinex","ETHUSD",1761034652346,0.3,3890.0,3889.7,6.3708871]
["bitfinex","ETHUSD",1761034652544,0.3,3890.0,3889.8,6.37080568]
["bitfinex","ETHUSD",1761034652746,0.3,3890.0,3889.9,5.85276017]
["bitfinex","ETHUSD",1761034652937,0.3,3890.0,3889.9,6.28276017]
["bitfinex","ETHUSD",1761034654952,0.3,3890.0,3889.9,10.08276017]
["bitfinex","ETHUSD",1761034655320,0.3,3890.0,3889.9,11.47465169]
["bitfinex","ETHUSD",1761034655517,0.301,3890.0,3889.9,11.47465169]
["bitfinex","ETHUSD",1761034657428,0.301,3890.0,3889.9,8.90389152]
["bitfinex","ETHUSD",1761034657860,0.301,3890.0,3889.9,11.47465169]
["bitfinex","ETHUSD",1761034658161,0.301,3890.0,3889.9,8.90389152]
["bitfinex","ETHUSD",1761034658662,0.301,3890.0,3889.9,11.47465169]
["bitfinex","ETHUSD",1761034659334,0.301,3890.0,3889.9,17.85465169]
["bitfinex","ETHUSD",1761034660230,0.301,3890.0,3889.9,18.36153169]
["bitfinex","ETHUSD",1761034661965,0.301,3890.0,3889.9,11.98153169]
["bitfinex","ETHUSD",1761034662161,0.301,3890.0,3889.9,12.28253169]
["bitfinex","ETHUSD",1761034662350,0.301,3890.0,3889.9,12.41053169]
["bitfinex","ETHUSD",1761034665662,0.301,3890.0,3889.9,18.79053169]
["bitfinex","ETHUSD",1761034667058,0.001,3890.1,3890.0,6.57657408]
["bitfinex","ETHUSD",1761034667247,0.001,3890.1,3890.0,9.36968531]
["bitfinex","ETHUSD",1761034667765,0.001,3890.1,3890.0,9.47273466]
["bitfinex","ETHUSD",1761034668280,0.001,3890.1,3890.0,8.53585466]
["bitfinex","ETHUSD",1761034668575,0.001,3890.1,3890.0,11.81585466]
["bitfinex","ETHUSD",1761034668960,0.001,3890.1,3890.0,11.71280531]
["bitfinex","ETHUSD",1761034669378,0.001,3890.1,3890.0,8.43280531]
["bitfinex","ETHUSD",1761034669981,0.001,3890.1,3890.0,11.71280531]
["bitfinex","ETHUSD",1761034670866,0.001,3890.1,3890.0,8.86280531]
["bitfinex","ETHUSD",1761034671073,0.001,3890.1,3890.0,12.14280531]
["bitfinex","ETHUSD",1761034671785,0.001,3890.1,3890.0,18.52280531]
["bitfinex","ETHUSD",1761034672193,0.001,3890.1,3890.0,18.09280531]
["bitfinex","ETHUSD",1761034672394,0.001,3890.1,3890.0,18.52280531]
["bitfinex","ETHUSD",1761034674997,0.001,3890.1,3890.0,19.02968531]
["bitfinex","ETHUSD",1761034677985,0.001,3890.1,3890.0,18.59968531]
["bitfinex","ETHUSD",1761034679493,0.001,3890.1,3890.0,19.02968531]
["bitfinex","ETHUSD",1761034680317,0.001,3890.1,3890.0,12.64968531]
["bitfinex","ETHUSD",1761034683410,0.001,3890.1,3890.0,12.21968531]
["bitfinex","ETHUSD",1761034683915,0.001,3890.1,3890.0,11.71180531]
["bitfinex","ETHUSD",1761034685012,0.001,3890.1,3890.0,8.43280531]
["bitfinex","ETHUSD",1761034685217,0.001,3890.1,3890.0,9.34869408]
["bitfinex","ETHUSD",1761034685413,0.001,3890.1,3890.0,6.06969408]
["bitfinex","ETHUSD",1761034685602,0.001,3890.1,3890.0,9.34869408]
["bitfinex","ETHUSD",1761034686313,0.001,3890.1,3890.0,6.06969408]
["bitfinex","ETHUSD",1761034686520,0.001,3890.1,3890.0,9.34869408]
["bitfinex","ETHUSD",1761034686683,0.001,3890.1,3890.0,10.60949647]
["bitfinex","ETHUSD",1761034687034,0.001,3890.1,3890.0,7.33049647]
["bitfinex","ETHUSD",1761034687390,0.001,3890.1,3890.0,3.499]
["bitfinex","ETHUSD",1761034687596,0.1075,3890.1,3890.0,9.34869408]
["bitfinex","ETHUSD",1761034689408,0.1075,3890.1,3890.0,6.778]
["bitfinex","ETHUSD",1761034689597,0.1075,3890.1,3890.0,9.34869408]
["bitfinex","ETHUSD",1761034690027,0.1075,3890.1,3890.0,6.06969408]
["bitfinex","ETHUSD",1761034690228,0.1075,3890.1,3890.0,9.34869408]
["bitfinex","ETHUSD",1761034690397,0.1075,3890.1,3890.0,9.35069408]
["bitfinex","ETHUSD",1761034690600,0.001,3890.1,3890.0,9.35069408]
["bitfinex","ETHUSD",1761034690926,0.001,3890.1,3890.0,6.07169408]
["bitfinex","ETHUSD",1761034691133,0.1075,3890.1,3890.0,9.35069408]
["bitfinex","ETHUSD",1761034691827,0.001,3890.1,3890.0,9.35069408]
["bitfinex","ETHUSD",1761034694300,0.001,3890.1,3890.0,17.95892306]
["bitfinex","ETHUSD",1761034694632,0.001,3890.1,3890.0,18.41442306]
["bitfinex","ETHUSD",1761034698148,0.001,3890.1,3890.0,12.54130306]
["bitfinex","ETHUSD",1761034702056,0.001,3890.1,3890.0,12.08580306]
["bitfinex","ETHUSD",1761034702243,0.001,3890.1,3890.0,12.53050306]
["bitfinex","ETHUSD",1761034705843,0.001,3890.1,3890.0,6.19969408]
["bitfinex","ETHUSD",1761034706058,0.001,3890.1,3890.0,9.47769408]
["bitfinex","ETHUSD",1761034706425,0.001,3890.1,3890.0,10.42927408]
["bitfinex","ETHUSD",1761034710348,0.001,3890.1,3890.0,9.98457408]
["bitfinex","ETHUSD",1761034713363,0.1075,3890.1,3890.0,9.98457408]
["bitfinex","ETHUSD",1761034713875,0.001,3890.1,3890.0,9.98457408]
["bitfinex","ETHUSD",1761034714053,0.001,3890.1,3890.0,11.24030869]
["bitfinex","ETHUSD",1761034715041,0.001,3890.1,3890.0,11.67330869]
["bitfinex","ETHUSD",1761034715864,0.001,3890.1,3890.0,11.24030869]
["bitfinex","ETHUSD",1761034718469,0.001,3890.1,3890.0,11.67330869]
["bitfinex","ETHUSD",1761034725065,0.001,3890.1,3890.0,11.24030869]
["bitfinex","ETHUSD",1761034725390,0.001,3890.1,3890.0,11.67330869]
["bitfinex","ETHUSD",1761034725794,0.001,3890.1,3890.0,11.16642869]
["bitfinex","ETHUSD",1761034728903,0.001,3890.1,3890.0,11.24030869]
["bitfinex","ETHUSD",1761034729272,0.001,3890.1,3890.0,17.62030869]
["bitfinex","ETHUSD",1761034729714,0.001,3890.1,3890.0,6.19969408]
["bitfinex","ETHUSD",1761034730009,0.001,3890.1,3890.0,9.98357408]
["bitfinex","ETHUSD",1761034730176,0.001,3890.1,3890.0,10.41657408]
["bitfinex","ETHUSD",1761034731209,0.001,3890.1,3890.0,9.98357408]
["bitfinex","ETHUSD",1761034736036,0.1094,3890.1,3890.0,3.629]
["bitfinex","ETHUSD",1761034736328,0.1094,3890.1,3890.0,6.906]
["bitfinex","ETHUSD",1761034737339,0.1094,3890.1,3890.0,9.47669408]
["bitfinex","ETHUSD",1761034738613,0.1094,3890.1,3890.0,6.906]
["bitfinex","ETHUSD",1761034738814,0.1094,3890.1,3890.0,9.47669408]
["bitfinex","ETHUSD",1761034741448,0.1094,3890.1,3890.0,3.501]
["bitfinex","ETHUSD",1761034743759,0.001,3890.1,3890.0,6.07169408]
["bitfinex","ETHUSD",1761034745211,0.1094,3890.1,3890.0,6.07169408]
["bitfinex","ETHUSD",1761034745441,0.001,3890.1,3890.0,6.07169408]
["bitfinex","ETHUSD",1761034745640,0.1094,3890.1,3890.0,3.501]
["bitfinex","ETHUSD",1761034747352,0.1094,3890.1,3890.0,6.777]
["bitfinex","ETHUSD",1761034749633,3.12102425,3890.1,3890.0,3.501]
["bitfinex","ETHUSD",1761034749833,0.001,3890.1,3890.0,3.501]
["bitfinex","ETHUSD",1761034753822,0.001,3890.1,3890.0,6.09740102]
["bitfinex","ETHUSD",1761034754030,0.001,3890.1,3890.0,6.07169408]
["bitfinex","ETHUSD",1761034755229,0.001,3890.1,3890.0,3.501]
["bitfinex","ETHUSD",1761034756251,0.1094,3890.1,3890.0,3.501]
["bitfinex","ETHUSD",1761034761064,0.1094,3890.1,3890.0,6.777]
["bitfinex","ETHUSD",1761034765768,0.1094,3890.1,3890.0,3.501]
["bitfinex","ETHUSD",1761034765974,0.1094,3890.1,3890.0,6.776]
["bitfinex","ETHUSD",1761034768182,0.1094,3890.1,3890.0,3.501]
["bitfinex","ETHUSD",1761034768483,0.1094,3890.1,3890.0,6.776]
["bitfinex","ETHUSD",1761034771101,0.1094,3890.1,3890.0,3.501]
["bitfinex","ETHUSD",1761034771397,0.1094,3890.1,3890.0,6.776]
["bitfinex","ETHUSD",1761034771686,0.1094,3890.1,3890.0,3.501]
["bitfinex","ETHUSD",1761034771849,0.1094,3890.1,3890.0,6.776]
["bitfinex","ETHUSD",1761034773183,0.1094,3890.1,3890.0,9.34669408]
["bitfinex","ETHUSD",1761034773510,0.001,3890.1,3890.0,9.34669408]
["bitfinex","ETHUSD",1761034774506,0.001,3890.1,3890.0,17.56944055]
["bitfinex","ETHUSD",1761034774710,0.001,3890.1,3890.0,18.00594055]
["bitfinex","ETHUSD",1761034775216,0.001,3890.1,3890.0,15.72669408]
["bitfinex","ETHUSD",1761034780130,0.001,3890.1,3890.0,16.16319408]
["bitfinex","ETHUSD",1761034780331,0.001,3890.1,3890.0,15.72669408]
["bitfinex","ETHUSD",1761034780495,0.001,3890.1,3890.0,16.16319408]
["bitfinex","ETHUSD",1761034781846,0.001,3890.1,3890.0,10.29007408]
["bitfinex","ETHUSD",1761034782005,0.001,3890.1,3890.0,12.34235863]
["bitfinex","ETHUSD",1761034787242,0.001,3890.1,3890.0,18.28585863]
["bitfinex","ETHUSD",1761034787918,0.001,3890.1,3890.0,18.72235863]
["bitfinex","ETHUSD",1761034789351,0.001,3890.1,3890.0,9.881]
["bitfinex","ETHUSD",1761034789651,0.001,3890.1,3890.0,15.72469408]
["bitfinex","ETHUSD",1761034789848,0.001,3890.1,3890.0,16.16119408]
["bitfinex","ETHUSD",1761034790057,0.001,3890.1,3890.0,10.28807408]
["bitfinex","ETHUSD",1761034795150,0.001,3890.1,3890.0,16.66807408]
["bitfinex","ETHUSD",1761034795325,0.001,3890.1,3890.0,18.59216243]
["bitfinex","ETHUSD",1761034799473,0.001,3890.1,3890.0,18.72016243]
["bitfinex","ETHUSD",1761034800384,0.001,3890.4,3890.3,2.57049584]
["bitfinex","ETHUSD",1761034800672,0.001,3890.4,3890.3,5.84249584]
["bitfinex","ETHUSD",1761034801177,0.001,3890.4,3890.3,5.97049584]
["bitfinex","ETHUSD",1761034801380,0.001,3890.4,3890.3,8.04856706]
["bitfinex","ETHUSD",1761034802776,0.1113,3890.4,3890.3,5.47807122]
["bitfinex","ETHUSD",1761034803081,0.001,3890.4,3890.3,8.04856706]
["bitfinex","ETHUSD",1761034803281,0.001,3890.4,3890.3,8.47726706]
["bitfinex","ETHUSD",1761034803488,0.001,3890.4,3890.3,8.04856706]
["bitfinex","ETHUSD",1761034803690,0.001,3890.4,3890.3,8.47726706]
["bitfinex","ETHUSD",1761034805378,0.001,3890.4,3890.3,18.35426706]
["bitfinex","ETHUSD",1761034805576,0.001,3890.4,3890.3,17.92556706]
["bitfinex","ETHUSD",1761034805788,0.001,3890.4,3890.3,15.84749584]
["bitfinex","ETHUSD",1761034811477,0.001,3890.4,3890.3,16.27619584]
["bitfinex","ETHUSD",1761034812879,0.001,3890.4,3890.3,15.84749584]
["bitfinex","ETHUSD",1761034813203,0.001,3890.4,3890.3,16.27619584]
["bitfinex","ETHUSD",1761034813877,0.001,3890.4,3890.3,15.84749584]
["bitfinex","ETHUSD",1761034815906,0.001,3890.4,3890.3,17.68950278]
["bitfinex","ETHUSD",1761034816212,0.001,3890.4,3890.3,15.84749584]
["bitfinex","ETHUSD",1761034816378,0.001,3890.4,3890.3,13.277]
["bitfinex","ETHUSD",1761034816704,0.1011,3890.4,3890.3,10.005]
["bitfinex","ETHUSD",1761034816875,0.1011,3890.4,3890.3,13.276]
["bitfinex","ETHUSD",1761034817503,0.001,3890.4,3890.3,13.276]
["bitfinex","ETHUSD",1761034817717,0.001,3890.4,3890.3,15.84649584]
["bitfinex","ETHUSD",1761034818783,0.1011,3890.4,3890.3,13.276]
["bitfinex","ETHUSD",1761034819610,0.1011,3890.4,3890.3,10.005]
["bitfinex","ETHUSD",1761034819779,0.1011,3890.4,3890.3,13.276]
["bitfinex","ETHUSD",1761034819983,0.1011,3890.4,3890.3,10.005]
["bitfinex","ETHUSD",1761034820195,0.1011,3890.4,3890.3,13.276]
["bitfinex","ETHUSD",1761034820394,0.1011,3890.4,3890.3,15.84649584]
["bitfinex","ETHUSD",1761034820595,0.001,3890.8,3890.6,3.3949]
["bitfinex","ETHUSD",1761034820791,0.001,3890.8,3890.7,3.3949]
["bitfinex","ETHUSD",1761034824494,2.57116551,3890.8,3890.7,3.3949]
["bitfinex","ETHUSD",1761034824828,0.001,3890.8,3890.7,3.3949]
["bitfinex","ETHUSD",1761034825512,2.57116551,3890.8,3890.7,3.3949]
["bitfinex","ETHUSD",1761034826336,2.69916551,3890.8,3890.7,3.3949]
["bitfinex","ETHUSD",1761034826629,3.47215917,3890.8,3890.7,3.3949]
["bitfinex","ETHUSD",1761034827533,9.18947866,3890.8,3890.7,3.3949]
["bitfinex","ETHUSD",1761034830642,3.47215917,3890.8,3890.7,3.3949]
["bitfinex","ETHUSD",1761034830812,9.18947866,3890.8,3890.7,3.3949]
["bitfinex","ETHUSD",1761034831013,0.90199366,3890.8,3890.7,3.3949]
["bitfinex","ETHUSD",1761034832841,0.129,3890.8,3890.7,3.3949]
["bitfinex","ETHUSD",1761034836952,8.416485,3890.8,3890.7,3.3949]
["bitfinex","ETHUSD",1761034838149,0.129,3890.8,3890.7,3.3949]
["bitfinex","ETHUSD",1761034840255,0.079,3890.8,3890.7,3.3949]
["bitfinex","ETHUSD",1761034842153,2.64916551,3890.8,3890.7,3.3949]
["bitfinex","ETHUSD",1761034842555,0.079,3890.8,3890.7,3.3949]
["bitfinex","ETHUSD",1761034842859,2.64916551,3890.8,3890.7,3.3949]
["bitfinex","ETHUSD",1761034844061,2.65016551,3890.8,3890.7,3.3949]
["bitfinex","ETHUSD",1761034844259,8.367485,3890.8,3890.7,3.3949]
["bitfinex","ETHUSD",1761034846650,0.08,3890.8,3890.7,3.3949]
["bitfinex","ETHUSD",1761034849664,0.08,3890.8,3890.7,3.8588]
["bitfinex","ETHUSD",1761034849866,0.08,3890.8,3890.7,3.3949]
["bitfinex","ETHUSD",1761034853177,2.65016551,3890.8,3890.7,3.3949]
["bitfinex","ETHUSD",1761034854209,0.08,3890.8,3890.7,3.3949]
["bitfinex","ETHUSD",1761034860972,0.08,3890.8,3890.7,3.8431]
["bitfinex","ETHUSD",1761034861306,0.08,3890.8,3890.7,3.3949]
["bitfinex","ETHUSD",1761034865522,2.76336551,3890.8,3890.7,3.3949]
["bitfinex","ETHUSD",1761034866028,3.16651605,3890.8,3890.7,3.3949]
["bitfinex","ETHUSD",1761034866530,2.76336551,3890.8,3890.7,3.3949]
["bitfinex","ETHUSD",1761034868221,0.1932,3890.8,3890.7,3.3949]
["bitfinex","ETHUSD",1761034868721,2.76336551,3890.8,3890.7,3.3949]
["bitfinex","ETHUSD",1761034869623,0.1932,3890.8,3890.7,3.3949]
["bitfinex","ETHUSD",1761034871247,0.96620959,3890.8,3890.7,3.3949]
["bitfinex","ETHUSD",1761034871935,3.5363751,3890.8,3890.7,3.3949]
["bitfinex","ETHUSD",1761034872104,0.96620959,3890.8,3890.7,3.3949]
["bitfinex","ETHUSD",1761034872929,3.5363751,3890.8,3890.7,3.3949]
["bitfinex","ETHUSD",1761034873441,0.96620959,3890.8,3890.7,3.3949]
["bitfinex","ETHUSD",1761034873741,0.85300959,3890.8,3890.7,3.3949]
["bitfinex","ETHUSD",1761034877410,0.85300959,3890.8,3890.7,3.8431]
["bitfinex","ETHUSD",1761034877411,0.001,3890.8,3890.7,3.8431]
["bitfinex","ETHUSD",1761034877643,0.001,3890.8,3890.7,5.46223755]
["bitfinex","ETHUSD",1761034879944,0.001,3890.8,3890.7,8.72823755]
["bitfinex","ETHUSD",1761034880631,0.001,3890.8,3890.7,11.29846912]
["bitfinex","ETHUSD",1761034883937,0.001,3890.8,3890.7,8.72823755]
["bitfinex","ETHUSD",1761034884148,0.001,3890.8,3890.7,11.29846912]
["bitfinex","ETHUSD",1761034887331,0.00063779,3890.9,3890.7,11.29846912]
["bitfinex","ETHUSD",1761034887533,0.00063779,3890.9,3890.8,2.03808181]
["bitfinex","ETHUSD",1761034887732,0.00063779,3890.9,3890.8,2.48628181]
["bitfinex","ETHUSD",1761034889864,0.001,3891.2,3890.9,2.5700854]
["bitfinex","ETHUSD",1761034890066,0.001,3891.2,3891.1,3.30434736]
["bitfinex","ETHUSD",1761034890233,0.001,3891.2,3891.1,5.03234736]
["bitfinex","ETHUSD",1761034890432,0.001,3891.2,3891.1,6.82871882]
["bitfinex","ETHUSD",1761034890836,0.001,3891.2,3891.1,6.93174323]
["bitfinex","ETHUSD",1761034891037,0.001,3891.2,3891.1,7.18944323]
["bitfinex","ETHUSD",1761034891630,0.001,3892.5,3891.1,7.18944323]
["bitfinex","ETHUSD",1761034891631,0.001,3892.5,3892.4,2.56910903]
["bitfinex","ETHUSD",1761034891836,0.001,3892.5,3892.4,6.34098903]
["bitfinex","ETHUSD",1761034892052,0.001,3892.5,3892.4,7.69453712]
["bitfinex","ETHUSD",1761034892505,0.001,3892.5,3892.4,7.99453712]
["bitfinex","ETHUSD",1761034894501,0.001,3892.5,3892.4,9.72253712]
["bitfinex","ETHUSD",1761034897605,0.001,3892.5,3892.4,9.72053712]
["bitfinex","ETHUSD",1761034898303,0.001,3892.5,3892.4,6.45753712]
["bitfinex","ETHUSD",1761034898493,0.001,3892.5,3892.4,0.3]
["bitfinex","ETHUSD",1761034898819,0.001,3892.5,3892.4,3.263]
["bitfinex","ETHUSD",1761034899010,0.001,3892.5,3892.2,0.4013]
["bitfinex","ETHUSD",1761034899213,0.001,3892.5,3892.3,3.263]
["bitfinex","ETHUSD",1761034899382,0.001,3892.5,3892.0,0.2273]
["bitfinex","ETHUSD",1761034899785,2.67254644,3892.5,3892.1,3.263]
["bitfinex","ETHUSD",1761034900119,0.2232,3892.4,3892.1,3.263]
["bitfinex","ETHUSD",1761034900297,2.56924104,3892.2,3892.1,3.263]
["bitfinex","ETHUSD",1761034900480,0.1025,3892.3,3891.8,0.128]
["bitfinex","ETHUSD",1761034900686,0.1025,3892.3,3891.9,3.263]
["bitfinex","ETHUSD",1761034901213,2.56936117,3892.1,3891.9,3.263]
["bitfinex","ETHUSD",1761034901433,2.56941718,3892.0,3891.2,2.56984827]
["bitfinex","ETHUSD",1761034901620,2.66841718,3892.0,3891.6,0.128]
["bitfinex","ETHUSD",1761034901934,2.56970319,3891.5,3891.4,3.39426221]
["bitfinex","ETHUSD",1761034902239,2.56963716,3891.6,3891.1,3.263]
["bitfinex","ETHUSD",1761034902441,2.56989281,3891.3,3891.1,3.263]
["bitfinex","ETHUSD",1761034902614,2.56989281,3891.3,3890.8,0.128]
["bitfinex","ETHUSD",1761034902615,2.56989281,3891.3,3891.0,3.263]
["bitfinex","ETHUSD",1761034902811,2.66929281,3891.3,3891.0,3.263]
["bitfinex","ETHUSD",1761034903210,2.56990806,3891.2,3891.0,3.263]
["bitfinex","ETHUSD",1761034903412,2.56990806,3891.2,3891.0,6.65726221]
["bitfinex","ETHUSD",1761034904330,2.56988702,3891.3,3891.0,6.65726221]
["bitfinex","ETHUSD",1761034904534,2.56988702,3891.3,3891.0,3.39426221]
["bitfinex","ETHUSD",1761034904535,0.0994,3891.3,3891.0,3.39426221]
["bitfinex","ETHUSD",1761034904732,2.66931658,3891.2,3891.0,3.39426221]
["bitfinex","ETHUSD",1761034904904,2.66931576,3891.2,3891.0,3.39426221]
["bitfinex","ETHUSD",1761034905105,0.0994,3891.1,3891.0,3.39426221]
["bitfinex","ETHUSD",1761034905999,2.56977915,3891.4,3891.0,3.39426221]
["bitfinex","ETHUSD",1761034906209,2.66929121,3891.3,3891.0,3.39426221]
["bitfinex","ETHUSD",1761034906432,2.56991403,3891.2,3891.0,3.39426221]
["bitfinex","ETHUSD",1761034906645,0.0994,3891.2,3891.0,3.39426221]
["bitfinex","ETHUSD",1761034906830,0.0994,3891.1,3891.0,3.39426221]
["bitfinex","ETHUSD",1761034907136,2.66936736,3891.1,3891.0,3.39426221]
["bitfinex","ETHUSD",1761034908803,3.20609247,3891.1,3891.0,3.39426221]
["bitfinex","ETHUSD",1761034909817,2.57023157,3890.7,3890.6,3.39626221]
["bitfinex","ETHUSD",1761034910013,0.128,3890.7,3890.6,3.39626221]
["bitfinex","ETHUSD",1761034910211,0.227,3890.7,3890.6,3.39626221]
["bitfinex","ETHUSD",1761034911042,0.128,3890.7,3890.6,3.39626221]
["bitfinex","ETHUSD",1761034911341,0.128,3890.7,3890.6,5.96655985]
["bitfinex","ETHUSD",1761034911513,0.128,3891.3,3890.6,8.08926055]
["bitfinex","ETHUSD",1761034911714,0.128,3891.3,3890.6,6.78726221]
["bitfinex","ETHUSD",1761034911911,0.0991,3891.2,3890.6,6.78726221]
["bitfinex","ETHUSD",1761034912429,0.0991,3891.2,3891.0,0.002]
["bitfinex","ETHUSD",1761034912743,2.66900235,3891.2,3891.0,0.002]
["bitfinex","ETHUSD",1761034913109,0.0991,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1761034915209,2.66906736,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1761034915612,0.0991,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1761034915920,2.66906736,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1761034916420,0.0991,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1761034917153,0.128,3891.3,3891.0,0.002]
["bitfinex","ETHUSD",1761034918120,2.69783971,3891.3,3891.0,0.002]
["bitfinex","ETHUSD",1761034918948,0.128,3891.3,3891.0,0.002]
["bitfinex","ETHUSD",1761034919447,2.69784768,3891.3,3891.0,0.002]
["bitfinex","ETHUSD",1761034920622,0.128,3891.3,3891.0,0.002]
["bitfinex","ETHUSD",1761034920817,2.56951384,3891.8,3891.1,3.01306667]
["bitfinex","ETHUSD",1761034921011,1.728,3892.4,3891.1,0.6659]
["bitfinex","ETHUSD",1761034921211,5.93171245,3892.5,3891.1,0.6659]
["bitfinex","ETHUSD",1761034921212,0.77276866,3892.0,3891.5,2.56969745]
["bitfinex","ETHUSD",1761034921417,0.1147,3892.5,3891.2,0.4431]
["bitfinex","ETHUSD",1761034921418,0.128,3892.4,3891.7,0.128]
["bitfinex","ETHUSD",1761034921631,0.128,3892.4,3891.7,5.96056249]
["bitfinex","ETHUSD",1761034921916,0.128,3892.4,3891.9,2.56939397]
["bitfinex","ETHUSD",1761034922341,0.128,3892.4,3892.0,0.4431]
["bitfinex","ETHUSD",1761034923150,0.128,3892.4,3892.1,3.4858]
["bitfinex","ETHUSD",1761034923446,0.001,3892.5,3892.1,3.6138]
["bitfinex","ETHUSD",1761034923610,0.001,3892.5,3892.2,0.4431]
["bitfinex","ETHUSD",1761034924439,5.71791245,3892.3,3892.1,3.391]
["bitfinex","ETHUSD",1761034924638,5.71791245,3892.3,3892.0,3.262]
["bitfinex","ETHUSD",1761034924845,5.84591245,3892.3,3892.0,3.262]
["bitfinex","ETHUSD",1761034925453,5.94491245,3892.3,3892.0,3.262]
["bitfinex","ETHUSD",1761034925640,2.66824917,3892.2,3892.0,3.262]
["bitfinex","ETHUSD",1761034926167,0.099,3892.2,3892.0,3.262]
["bitfinex","ETHUSD",1761034926462,0.099,3892.2,3892.1,3.39426221]
["bitfinex","ETHUSD",1761034926668,8.41510814,3892.3,3892.1,3.39426221]
["bitfinex","ETHUSD",1761034926963,2.66824104,3892.2,3892.1,3.39426221]
["bitfinex","ETHUSD",1761034927364,3.44098382,3892.2,3892.1,3.39426221]
["bitfinex","ETHUSD",1761034928553,0.87174278,3892.2,3891.5,3.39426221]
["bitfinex","ETHUSD",1761034928742,2.56963716,3891.6,3891.5,3.39426221]
["bitfinex","ETHUSD",1761034928964,2.56963716,3891.6,3891.3,3.262]
["bitfinex","ETHUSD",1761034929440,2.66863716,3891.6,3891.3,3.262]
["bitfinex","ETHUSD",1761034930066,2.70488777,3891.7,3891.3,3.262]
["bitfinex","ETHUSD",1761034930365,0.1353,3891.7,3891.3,3.262]
["bitfinex","ETHUSD",1761034931140,2.70487341,3891.7,3891.3,3.262]
["bitfinex","ETHUSD",1761034931369,2.80387341,3891.7,3891.3,3.262]
["bitfinex","ETHUSD",1761034931770,0.1353,3891.7,3891.3,3.262]
["bitfinex","ETHUSD",1761034932076,2.5696897,3891.6,3891.3,3.262]
["bitfinex","ETHUSD",1761034932244,2.6686897,3891.6,3891.3,3.262]
["bitfinex","ETHUSD",1761034932637,0.099,3891.6,3891.3,3.262]
["bitfinex","ETHUSD",1761034933543,2.6686379,3891.6,3891.4,3.39426221]
["bitfinex","ETHUSD",1761034933879,2.66863805,3891.6,3891.4,3.39426221]
["bitfinex","ETHUSD",1761034934977,2.66864046,3891.6,3891.4,3.39426221]
["bitfinex","ETHUSD",1761034935877,0.099,3891.6,3891.4,3.39426221]
["bitfinex","ETHUSD",1761034936375,0.128,3891.8,3891.4,3.39426221]
["bitfinex","ETHUSD",1761034936581,0.128,3891.8,3891.5,0.66562622]
["bitfinex","ETHUSD",1761034936776,0.128,3891.8,3891.5,4.05988843]
["bitfinex","ETHUSD",1761034936978,0.128,3891.8,3891.6,0.4431]
["bitfinex","ETHUSD",1761034937479,0.128,3892.1,3891.6,3.7051]
["bitfinex","ETHUSD",1761034938101,0.128,3892.1,3891.7,0.4345]
["bitfinex","ETHUSD",1761034938260,0.128,3892.1,3891.7,3.00405438]
["bitfinex","ETHUSD",1761034938600,0.128,3892.1,3891.7,0.4345]
["bitfinex","ETHUSD",1761034938805,0.128,3892.1,3891.8,0.4345]
["bitfinex","ETHUSD",1761034940181,0.128,3892.1,3891.6,4.06543353]
["bitfinex","ETHUSD",1761034940348,0.128,3892.1,3891.6,4.49993353]
["bitfinex","ETHUSD",1761034940676,8.28728782,3892.0,3891.6,3.262]
["bitfinex","ETHUSD",1761034940884,5.71791245,3892.0,3891.6,3.262]
["bitfinex","ETHUSD",1761034941771,5.71791245,3892.0,3891.6,3.6965]
["bitfinex","ETHUSD",1761034942650,2.69731371,3892.1,3891.6,3.6965]
["bitfinex","ETHUSD",1761034942847,2.69731371,3892.1,3891.5,0.128]
["bitfinex","ETHUSD",1761034942848,5.84591245,3892.1,3891.5,0.128]
["bitfinex","ETHUSD",1761034943055,8.28743582,3891.8,3891.5,3.261]
["bitfinex","ETHUSD",1761034943357,2.56957113,3891.7,3891.6,3.39426221]
["bitfinex","ETHUSD",1761034943676,8.28743766,3891.8,3891.6,3.39426221]
["bitfinex","ETHUSD",1761034945083,5.71791245,3891.8,3891.6,3.39426221]
["bitfinex","ETHUSD",1761034945379,8.28743436,3891.8,3891.6,3.39426221]
["bitfinex","ETHUSD",1761034946762,0.128,3891.9,3891.6,3.39426221]
["bitfinex","ETHUSD",1761034946962,0.128,3891.9,3891.6,3.82876221]
["bitfinex","ETHUSD",1761034947177,0.128,3891.9,3891.6,3.39426221]
["bitfinex","ETHUSD",1761034947400,0.128,3891.9,3891.6,3.82876221]
["bitfinex","ETHUSD",1761034947562,0.128,3891.9,3891.6,3.83076221]
["bitfinex","ETHUSD",1761034947892,0.128,3891.9,3891.7,3.39426221]
["bitfinex","ETHUSD",1761034948080,0.128,3891.9,3891.7,3.82876221]
["bitfinex","ETHUSD",1761034948280,0.128,3891.9,3891.7,3.39426221]
["bitfinex","ETHUSD",1761034948664,0.128,3891.9,3891.8,3.39426221]
["bitfinex","ETHUSD",1761034948988,0.001,3892.0,3891.8,3.39426221]
["bitfinex","ETHUSD",1761034949691,2.57041469,3892.0,3891.8,3.39426221]
["bitfinex","ETHUSD",1761034949891,2.56943909,3891.9,3891.8,3.39426221]
["bitfinex","ETHUSD",1761034950058,2.80383909,3891.9,3891.8,3.39426221]
["bitfinex","ETHUSD",1761034950395,2.93183909,3891.9,3891.8,3.39426221]
["bitfinex","ETHUSD",1761034950794,2.83243909,3891.9,3891.8,3.39426221]
["bitfinex","ETHUSD",1761034951775,2.69743909,3891.9,3891.8,3.39426221]
["bitfinex","ETHUSD",1761034953706,2.83273909,3891.9,3891.8,3.39426221]
["bitfinex","ETHUSD",1761034953905,2.93173909,3891.9,3891.8,3.39426221]
["bitfinex","ETHUSD",1761034955495,6.19273909,3891.9,3891.8,3.39426221]
["bitfinex","ETHUSD",1761034955701,7.92073909,3891.9,3891.8,3.39426221]
["bitfinex","ETHUSD",1761034955890,2.56957113,3891.7,3891.6,3.39626221]
["bitfinex","ETHUSD",1761034956092,10.01548358,3891.7,3891.6,3.39626221]
["bitfinex","ETHUSD",1761034956276,10.11448358,3891.7,3891.6,3.39626221]
["bitfinex","ETHUSD",1761034961520,10.11448358,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761034961826,15.83239603,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761034967146,15.83339603,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761034976755,11.26055903,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761034980663,11.16082317,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761034980956,14.42082317,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761034981159,14.51982317,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761034981359,14.92295305,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761034981659,2.57003341,3891.0,3890.6,0.002]
["bitfinex","ETHUSD",1761034981854,2.57003341,3891.0,3890.5,0.002]
["bitfinex","ETHUSD",1761034981855,4.29829764,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761034982068,7.66399764,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761034982630,2.57049584,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1761034982835,2.57049584,3890.3,3889.9,0.002]
["bitfinex","ETHUSD",1761034982836,4.29856192,3890.2,3889.9,0.002]
["bitfinex","ETHUSD",1761034983175,4.40426192,3890.2,3889.9,0.002]
["bitfinex","ETHUSD",1761034983335,4.29869408,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761034983533,7.55869408,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761034983767,7.66439408,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761034983938,4.29882626,3889.8,3889.7,0.002]
["bitfinex","ETHUSD",1761034984142,2.57089235,3889.7,3889.5,0.002]
["bitfinex","ETHUSD",1761034984342,4.29915676,3889.3,3889.2,0.002]
["bitfinex","ETHUSD",1761034984568,2.57148734,3888.8,3888.7,0.002]
["bitfinex","ETHUSD",1761034984770,12.69547524,3888.8,3888.7,0.002]
["bitfinex","ETHUSD",1761034984979,12.79447524,3888.8,3888.7,0.002]
["bitfinex","ETHUSD",1761034985276,15.57308421,3888.8,3888.7,0.002]
["bitfinex","ETHUSD",1761034985488,16.13150531,3888.8,3888.7,0.002]
["bitfinex","ETHUSD",1761034985668,15.81650276,3888.8,3888.7,0.002]
["bitfinex","ETHUSD",1761034985836,15.91965549,3888.8,3888.7,0.002]
["bitfinex","ETHUSD",1761034986231,4.29955347,3888.7,3887.9,0.002]
["bitfinex","ETHUSD",1761034986461,4.83825681,3888.7,3887.9,0.002]
["bitfinex","ETHUSD",1761034986630,4.29975187,3888.4,3887.9,0.002]
["bitfinex","ETHUSD",1761034986832,14.93061977,3888.4,3887.9,0.002]
["bitfinex","ETHUSD",1761034987057,2.57201646,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1761034987333,12.69600436,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1761034987544,14.90677536,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1761034987746,15.57361333,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1761034987963,15.22177791,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1761034988182,14.90677536,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1761034990969,2.57261197,3887.1,3887.0,0.2239]
["bitfinex","ETHUSD",1761034991182,14.42459987,3887.1,3887.0,0.2239]
["bitfinex","ETHUSD",1761034991339,14.42459987,3887.1,3887.0,0.6809]
["bitfinex","ETHUSD",1761034993177,7.56161197,3887.1,3887.0,0.6809]
["bitfinex","ETHUSD",1761034993752,1.728,3887.0,3886.0,0.2239]
["bitfinex","ETHUSD",1761034993952,1.728,3887.0,3886.1,0.457]
["bitfinex","ETHUSD",1761034994158,2.57297257,3886.6,3886.1,0.457]
["bitfinex","ETHUSD",1761034995079,12.69779997,3886.8,3886.1,0.457]
["bitfinex","ETHUSD",1761034995080,2.57301776,3886.5,3886.1,0.457]
["bitfinex","ETHUSD",1761034995850,2.57295716,3886.6,3886.1,0.457]
["bitfinex","ETHUSD",1761034996251,2.57301426,3886.5,3886.1,0.457]
["bitfinex","ETHUSD",1761034997363,2.57294382,3886.6,3886.1,0.457]
["bitfinex","ETHUSD",1761034997569,2.57303733,3886.5,3886.1,0.457]
["bitfinex","ETHUSD",1761034997770,3.262,3886.8,3886.1,0.457]
["bitfinex","ETHUSD",1761034997979,2.57318426,3886.3,3886.1,0.457]
["bitfinex","ETHUSD",1761034998285,2.57320776,3886.2,3886.1,0.457]
["bitfinex","ETHUSD",1761034998487,2.57317829,3886.3,3886.1,0.457]
["bitfinex","ETHUSD",1761034998683,2.57320776,3886.2,3886.1,0.457]
["bitfinex","ETHUSD",1761034999010,6.8629879,3886.6,3886.1,0.457]
["bitfinex","ETHUSD",1761034999299,2.57307541,3886.4,3886.1,0.457]
["bitfinex","ETHUSD",1761034999674,2.57307541,3886.4,3886.0,0.2239]
["bitfinex","ETHUSD",1761034999873,2.57314154,3886.3,3886.2,0.4722]
["bitfinex","ETHUSD",1761035000885,10.57328754,3886.3,3886.2,0.4722]
["bitfinex","ETHUSD",1761035001295,2.57327397,3886.1,3886.0,0.2239]
["bitfinex","ETHUSD",1761035001881,2.57327397,3886.1,3886.0,0.6961]
["bitfinex","ETHUSD",1761035002795,6.8629879,3886.6,3886.1,0.002]
["bitfinex","ETHUSD",1761035002991,5.24146076,3886.2,3886.1,0.4742]
["bitfinex","ETHUSD",1761035004178,12.10444866,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761035005586,15.36744866,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761035005789,31.10562366,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761035005989,29.68086121,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761035006181,30.43152021,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761035006381,29.80012949,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761035006579,29.80012949,3886.2,3884.4,2.57433484]
["bitfinex","ETHUSD",1761035006580,2.57426762,3884.6,3883.8,0.2264]
["bitfinex","ETHUSD",1761035006778,14.42825552,3884.6,3883.9,0.4722]
["bitfinex","ETHUSD",1761035006978,2.57504479,3883.5,3883.3,0.6986]
["bitfinex","ETHUSD",1761035007220,14.52785552,3884.6,3883.3,0.6986]
["bitfinex","ETHUSD",1761035007221,6.8629879,3883.4,3883.3,0.6986]
["bitfinex","ETHUSD",1761035007374,6.8629879,3883.4,3883.3,0.2264]
["bitfinex","ETHUSD",1761035007888,6.8629879,3883.4,3883.3,0.6986]
["bitfinex","ETHUSD",1761035008204,6.8629879,3883.4,3881.8,2.80247467]
["bitfinex","ETHUSD",1761035008205,6.8629879,3883.4,3882.0,0.4722]
["bitfinex","ETHUSD",1761035008373,6.8629879,3883.3,3882.1,0.02575925]
["bitfinex","ETHUSD",1761035008570,6.8629879,3883.3,3883.0,0.2264]
["bitfinex","ETHUSD",1761035008775,1.728,3884.1,3883.2,0.2264]
["bitfinex","ETHUSD",1761035009072,6.8629879,3883.8,3883.3,0.4722]
["bitfinex","ETHUSD",1761035009272,1.728,3883.6,3883.3,0.4722]
["bitfinex","ETHUSD",1761035009473,6.8629879,3883.8,3883.3,0.4722]
["bitfinex","ETHUSD",1761035009474,1.728,3883.7,3883.3,0.4722]
["bitfinex","ETHUSD",1761035009671,1.728,3883.7,3883.4,0.4722]
["bitfinex","ETHUSD",1761035009978,4.30291981,3883.7,3883.4,0.4722]
["bitfinex","ETHUSD",1761035010683,2.57499678,3883.5,3883.4,0.4722]
["bitfinex","ETHUSD",1761035011691,1.728,3883.7,3883.2,0.2264]
["bitfinex","ETHUSD",1761035011878,3.27,3883.9,3883.2,0.4591]
["bitfinex","ETHUSD",1761035011879,2.57519186,3883.3,3883.2,0.4591]
["bitfinex","ETHUSD",1761035012268,2.57519186,3883.3,3883.0,0.2264]
["bitfinex","ETHUSD",1761035012475,1.728,3883.0,3881.1,0.2246]
["bitfinex","ETHUSD",1761035012738,1.728,3882.7,3881.2,0.48486522]
["bitfinex","ETHUSD",1761035012927,2.57553962,3882.7,3881.2,3.06135072]
["bitfinex","ETHUSD",1761035013213,2.88385615,3882.9,3881.2,0.4591]
["bitfinex","ETHUSD",1761035013214,1.728,3882.8,3881.2,0.4591]
["bitfinex","ETHUSD",1761035013388,2.57578768,3882.4,3881.3,0.4591]
["bitfinex","ETHUSD",1761035013585,2.57546954,3882.8,3881.4,2.57633509]
["bitfinex","ETHUSD",1761035013887,1.728,3882.5,3881.4,2.57638317]
["bitfinex","ETHUSD",1761035014087,0.51502,3882.7,3881.5,0.4591]
["bitfinex","ETHUSD",1761035014088,3.09055406,3882.7,3881.5,0.4591]
["bitfinex","ETHUSD",1761035014287,2.57567691,3882.5,3881.5,3.03540947]
["bitfinex","ETHUSD",1761035014528,3.309,3882.4,3881.1,0.6837]
["bitfinex","ETHUSD",1761035014678,16.2382129,3882.2,3881.3,0.4591]
["bitfinex","ETHUSD",1761035014874,2.5763144,3881.6,3881.3,0.4591]
["bitfinex","ETHUSD",1761035015190,2.57634771,3881.5,3881.3,0.4591]
["bitfinex","ETHUSD",1761035015521,2.57631844,3881.6,3881.3,0.4591]
["bitfinex","ETHUSD",1761035015691,2.57635177,3881.5,3881.3,0.4591]
["bitfinex","ETHUSD",1761035015894,2.57638996,3881.4,3881.3,0.4591]
["bitfinex","ETHUSD",1761035016207,0.51502,3881.4,3880.4,0.1288]
["bitfinex","ETHUSD",1761035016508,0.1288,3881.0,3880.8,0.4591]
["bitfinex","ETHUSD",1761035018012,5.8911999,3881.7,3880.8,0.4591]
["bitfinex","ETHUSD",1761035018238,0.1288,3881.3,3880.8,3.03583843]
["bitfinex","ETHUSD",1761035018543,3.315,3882.0,3881.6,0.2246]
["bitfinex","ETHUSD",1761035018711,3.314,3882.4,3881.7,0.4591]
["bitfinex","ETHUSD",1761035018907,4.30384111,3882.3,3881.7,0.4591]
["bitfinex","ETHUSD",1761035019359,2.57585904,3882.2,3881.1,0.1288]
["bitfinex","ETHUSD",1761035019523,0.1288,3881.7,3881.5,0.4591]
["bitfinex","ETHUSD",1761035020416,0.1288,3881.7,3881.6,0.02576257]
["bitfinex","ETHUSD",1761035020623,0.40408922,3882.6,3881.6,0.02576257]
["bitfinex","ETHUSD",1761035020841,0.40408922,3882.6,3882.5,0.2246]
["bitfinex","ETHUSD",1761035021043,5.88920026,3883.2,3882.5,0.2246]
["bitfinex","ETHUSD",1761035021212,0.40400256,3883.4,3883.1,0.2246]
["bitfinex","ETHUSD",1761035021611,3.315,3883.6,3883.2,0.4591]
["bitfinex","ETHUSD",1761035022444,0.001,3883.4,3883.2,0.4591]
["bitfinex","ETHUSD",1761035023153,2.57607668,3883.4,3883.2,0.4591]
["bitfinex","ETHUSD",1761035023638,2.57607641,3883.4,3883.2,0.4591]
["bitfinex","ETHUSD",1761035024847,2.57607166,3883.4,3883.2,0.4591]
["bitfinex","ETHUSD",1761035025016,0.001,3883.4,3883.2,0.4591]
["bitfinex","ETHUSD",1761035026049,2.57607363,3883.4,3883.2,0.4591]
["bitfinex","ETHUSD",1761035026545,0.001,3883.4,3883.2,0.4591]
["bitfinex","ETHUSD",1761035030562,0.001,3883.4,3883.2,3.03428379]
["bitfinex","ETHUSD",1761035030863,0.001,3883.4,3883.2,0.4591]
["bitfinex","ETHUSD",1761035031051,0.001,3883.4,3883.3,0.4591]
["bitfinex","ETHUSD",1761035032881,0.001,3883.4,3883.3,3.0342294]
["bitfinex","ETHUSD",1761035034348,0.001,3883.4,3883.3,0.4591]
["bitfinex","ETHUSD",1761035036241,0.001,3883.4,3883.3,3.87979733]
["bitfinex","ETHUSD",1761035036544,0.001,3883.4,3883.3,6.26262333]
["bitfinex","ETHUSD",1761035036776,0.001,3883.4,3883.3,6.76950333]
["bitfinex","ETHUSD",1761035039197,0.001,3883.4,3883.3,8.49750333]
["bitfinex","ETHUSD",1761035041590,0.001,3883.4,3883.3,8.49850333]
["bitfinex","ETHUSD",1761035046026,0.001,3883.4,3883.3,8.45569733]
["bitfinex","ETHUSD",1761035046329,0.001,3883.4,3883.3,8.2420094]
["bitfinex","ETHUSD",1761035046821,0.001,3883.4,3883.3,8.6952094]
["bitfinex","ETHUSD",1761035049635,0.001,3883.4,3883.3,5.3912094]
["bitfinex","ETHUSD",1761035049834,0.001,3883.4,3883.3,8.6932094]
["bitfinex","ETHUSD",1761035052227,0.001,3883.4,3883.3,8.5652094]
["bitfinex","ETHUSD",1761035052432,0.001,3883.4,3883.3,9.70171598]
["bitfinex","ETHUSD",1761035057753,0.001,3883.4,3883.3,9.70371598]
["bitfinex","ETHUSD",1761035062260,0.001,3883.4,3883.3,9.83171598]
["bitfinex","ETHUSD",1761035068262,0.001,3883.8,3883.7,4.80974417]
["bitfinex","ETHUSD",1761035068468,0.001,3883.8,3883.7,8.10174417]
["bitfinex","ETHUSD",1761035068636,0.001,3883.8,3883.7,10.03495931]
["bitfinex","ETHUSD",1761035069158,0.001,3883.8,3883.7,9.40007931]
["bitfinex","ETHUSD",1761035069329,0.001,3883.8,3883.7,9.90695931]
["bitfinex","ETHUSD",1761035073339,0.001,3883.8,3883.7,13.30122152]
["bitfinex","ETHUSD",1761035078583,0.001,3883.8,3883.7,13.55882152]
["bitfinex","ETHUSD",1761035079091,0.001,3883.8,3883.7,13.68682152]
["bitfinex","ETHUSD",1761035079598,0.001,3883.8,3883.7,10.29255931]
["bitfinex","ETHUSD",1761035086982,0.2195,3885.1,3883.9,0.50688]
["bitfinex","ETHUSD",1761035087190,0.2195,3885.1,3885.0,3.08088257]
["bitfinex","ETHUSD",1761035087348,0.2195,3885.1,3885.0,6.36388257]
["bitfinex","ETHUSD",1761035087547,0.4618,3885.3,3885.2,2.57387007]
["bitfinex","ETHUSD",1761035087774,0.2195,3886.3,3885.9,2.57340519]
["bitfinex","ETHUSD",1761035087979,0.2195,3886.3,3886.0,3.283]
["bitfinex","ETHUSD",1761035088856,0.681,3886.1,3886.0,5.85634019]
["bitfinex","ETHUSD",1761035091974,0.682,3886.1,3886.0,5.85634019]
["bitfinex","ETHUSD",1761035097214,0.682,3886.1,3886.0,5.98434019]
["bitfinex","ETHUSD",1761035101502,0.682,3886.1,3886.0,0.128]
["bitfinex","ETHUSD",1761035101702,0.682,3886.1,3884.1,2.68747219]
["bitfinex","ETHUSD",1761035101907,0.682,3886.1,3884.3,2.57446644]
["bitfinex","ETHUSD",1761035101908,0.4555,3886.0,3884.3,2.57446644]
["bitfinex","ETHUSD",1761035102210,3.02884737,3886.0,3885.1,2.5738981]
["bitfinex","ETHUSD",1761035102386,3.02884737,3886.0,3885.2,2.5738544]
["bitfinex","ETHUSD",1761035102585,0.4555,3885.9,3885.3,3.277]
["bitfinex","ETHUSD",1761035102812,0.4555,3885.9,3885.3,5.85078293]
["bitfinex","ETHUSD",1761035102984,0.78039878,3885.9,3885.3,5.85078293]
["bitfinex","ETHUSD",1761035103184,0.78039878,3885.9,3885.3,2.57378293]
["bitfinex","ETHUSD",1761035103386,0.4555,3885.8,3885.4,3.277]
["bitfinex","ETHUSD",1761035103987,0.4555,3885.8,3885.4,3.276]
["bitfinex","ETHUSD",1761035103988,3.02902089,3885.8,3885.4,3.276]
["bitfinex","ETHUSD",1761035104187,0.4555,3885.8,3885.4,3.276]
["bitfinex","ETHUSD",1761035104388,0.95407556,3885.7,3885.4,3.276]
["bitfinex","ETHUSD",1761035104795,0.4555,3885.6,3885.3,3.276]
["bitfinex","ETHUSD",1761035107021,0.4555,3885.6,3885.3,3.277]
["bitfinex","ETHUSD",1761035107420,0.4555,3885.6,3884.7,2.57419778]
["bitfinex","ETHUSD",1761035107421,2.57367134,3885.5,3884.7,2.57419778]
["bitfinex","ETHUSD",1761035107598,7.33237392,3885.6,3884.5,2.5742732]
["bitfinex","ETHUSD",1761035107599,0.216,3884.6,3884.5,2.5742732]
["bitfinex","ETHUSD",1761035107790,0.6715,3884.6,3884.5,5.8502732]
["bitfinex","ETHUSD",1761035109224,0.216,3885.0,3884.5,3.276]
["bitfinex","ETHUSD",1761035109407,0.4555,3886.0,3884.6,0.53262267]
["bitfinex","ETHUSD",1761035109610,0.4555,3886.0,3884.7,0.63829072]
["bitfinex","ETHUSD",1761035109922,0.2195,3886.3,3886.0,2.57334019]
["bitfinex","ETHUSD",1761035110089,0.2195,3886.3,3886.0,5.85034019]
["bitfinex","ETHUSD",1761035110722,0.6757,3886.1,3886.0,5.85034019]
["bitfinex","ETHUSD",1761035111827,0.6757,3886.1,3886.0,5.97834019]
["bitfinex","ETHUSD",1761035112191,0.2202,3886.1,3886.0,5.97834019]
["bitfinex","ETHUSD",1761035112398,0.001,3886.1,3886.0,6.83351626]
["bitfinex","ETHUSD",1761035112930,0.4565,3886.1,3886.0,6.83351626]
["bitfinex","ETHUSD",1761035113088,0.4565,3886.1,3886.0,5.97834019]
["bitfinex","ETHUSD",1761035115091,0.4565,3886.1,3886.0,0.128]
["bitfinex","ETHUSD",1761035115322,0.4565,3886.1,3886.0,2.987]
["bitfinex","ETHUSD",1761035115526,0.4565,3886.1,3885.8,3.277]
["bitfinex","ETHUSD",1761035116035,0.216,3885.9,3885.8,5.85047264]
["bitfinex","ETHUSD",1761035116398,0.6715,3885.9,3885.8,5.85047264]
["bitfinex","ETHUSD",1761035116593,0.001,3886.1,3886.0,2.57334019]
["bitfinex","ETHUSD",1761035117132,0.001,3886.1,3886.0,3.42852147]
["bitfinex","ETHUSD",1761035117330,0.001,3886.1,3886.0,3.55652147]
["bitfinex","ETHUSD",1761035117533,0.4578,3886.1,3886.0,3.55652147]
["bitfinex","ETHUSD",1761035117706,0.4578,3886.1,3886.0,0.128]
["bitfinex","ETHUSD",1761035118050,0.4578,3886.1,3885.8,3.277]
["bitfinex","ETHUSD",1761035118253,0.2219,3885.9,3885.8,3.277]
["bitfinex","ETHUSD",1761035118726,0.6787,3885.9,3885.8,3.277]
["bitfinex","ETHUSD",1761035122620,0.2219,3885.9,3885.8,3.277]
["bitfinex","ETHUSD",1761035122820,0.2219,3885.9,3885.8,5.85047264]
["bitfinex","ETHUSD",1761035123026,0.6787,3885.9,3885.8,5.85047264]
["bitfinex","ETHUSD",1761035123831,0.2219,3885.9,3885.8,5.85047264]
["bitfinex","ETHUSD",1761035124047,0.001,3886.1,3886.0,2.57334019]
["bitfinex","ETHUSD",1761035124461,0.4578,3886.1,3886.0,2.57334019]
["bitfinex","ETHUSD",1761035124874,0.001,3886.1,3886.0,2.57334019]
["bitfinex","ETHUSD",1761035126250,0.4578,3886.1,3886.0,2.57334019]
["bitfinex","ETHUSD",1761035126651,0.001,3886.1,3886.0,2.57334019]
["bitfinex","ETHUSD",1761035127035,0.4578,3886.1,3886.0,2.57334019]
["bitfinex","ETHUSD",1761035128058,0.001,3886.1,3886.0,2.57334019]
["bitfinex","ETHUSD",1761035128836,0.4578,3886.1,3886.0,2.57334019]
["bitfinex","ETHUSD",1761035129844,0.001,3886.1,3886.0,2.57334019]
["bitfinex","ETHUSD",1761035130237,0.4578,3886.1,3886.0,2.57334019]
["bitfinex","ETHUSD",1761035131086,0.001,3886.1,3886.0,2.57334019]
["bitfinex","ETHUSD",1761035132081,0.4619,3886.1,3886.0,2.57334019]
["bitfinex","ETHUSD",1761035134277,0.4619,3886.1,3885.9,2.57338172]
["bitfinex","ETHUSD",1761035138819,0.4619,3886.1,3886.0,2.57334019]
["bitfinex","ETHUSD",1761035139314,0.4619,3886.1,3885.9,2.57338711]
["bitfinex","ETHUSD",1761035141719,0.4619,3886.1,3886.0,2.57334019]
["bitfinex","ETHUSD",1761035142013,0.001,3886.1,3886.0,2.57334019]
["bitfinex","ETHUSD",1761035142498,0.001,3886.1,3885.8,5.97846504]
["bitfinex","ETHUSD",1761035142499,0.4619,3886.1,3885.8,3.405]
["bitfinex","ETHUSD",1761035142704,0.4619,3886.1,3885.9,2.57339909]
["bitfinex","ETHUSD",1761035144833,0.4619,3886.1,3886.0,2.57334019]
["bitfinex","ETHUSD",1761035147803,0.4619,3886.1,3885.9,2.57338673]
["bitfinex","ETHUSD",1761035152243,0.4619,3886.1,3885.8,5.97843181]
["bitfinex","ETHUSD",1761035152808,0.2267,3885.9,3885.8,5.97843181]
["bitfinex","ETHUSD",1761035153008,0.6876,3885.9,3885.8,5.97843181]
["bitfinex","ETHUSD",1761035153928,0.6876,3885.9,3885.8,7.2]
["bitfinex","ETHUSD",1761035154312,0.001,3886.1,3885.9,2.57339568]
["bitfinex","ETHUSD",1761035154614,0.4609,3886.0,3885.8,9.77345296]
["bitfinex","ETHUSD",1761035155041,0.4609,3886.0,3885.9,2.57340641]
["bitfinex","ETHUSD",1761035155239,0.4609,3886.0,3885.8,9.7734511]
["bitfinex","ETHUSD",1761035157056,0.4609,3886.0,3885.9,2.57340641]
["bitfinex","ETHUSD",1761035157252,0.4609,3886.0,3885.8,7.2]
["bitfinex","ETHUSD",1761035157253,0.001,3886.1,3886.0,2.57334019]
["bitfinex","ETHUSD",1761035158730,0.001,3886.1,3886.0,6.37334019]
["bitfinex","ETHUSD",1761035160151,0.4619,3886.1,3886.0,3.8]
["bitfinex","ETHUSD",1761035160515,3.33877919,3886.1,3886.0,3.8]
["bitfinex","ETHUSD",1761035162029,3.33877919,3886.1,3885.9,3.8]
["bitfinex","ETHUSD",1761035162030,2.57334019,3886.0,3885.9,3.8]
["bitfinex","ETHUSD",1761035162236,2.57334019,3886.0,3885.5,3.272]
["bitfinex","ETHUSD",1761035162237,2.57342489,3885.9,3885.6,3.8]
["bitfinex","ETHUSD",1761035162438,5.54239364,3885.8,3885.7,3.8]
["bitfinex","ETHUSD",1761035162722,5.54239364,3885.8,3884.6,0.002]
["bitfinex","ETHUSD",1761035162723,2.57385102,3885.3,3884.6,0.002]
["bitfinex","ETHUSD",1761035162923,5.73574554,3885.1,3884.8,0.128]
["bitfinex","ETHUSD",1761035163355,0.2362,3884.9,3884.8,0.128]
["bitfinex","ETHUSD",1761035163862,0.6805,3884.9,3884.7,3.272]
["bitfinex","ETHUSD",1761035164364,0.4443,3884.8,3884.7,3.272]
["bitfinex","ETHUSD",1761035165086,2.57420135,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761035165381,2.70220135,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761035165581,3.14650135,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761035166081,6.41850135,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761035166259,6.93325359,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761035167281,27.48603259,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761035167497,24.27869759,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761035168376,28.07418459,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761035168876,27.68189359,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761035169480,31.49403959,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761035170348,29.43709659,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761035170582,35.54846206,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761035171381,2.57446644,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1761035171689,38.60675691,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1761035171888,39.05105691,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1761035172095,39.15431855,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1761035172494,41.97342755,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1761035172661,40.80539079,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1761035172857,37.24403679,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1761035173062,20.38019786,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1761035173596,20.22574286,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1761035173809,11.6208166,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1761035174097,14.77734514,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1761035174595,14.37352586,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1761035176866,11.35475942,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1761035177073,5.51575224,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1761035178484,3.273,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1761035178803,3.401,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1761035181779,8.91061198,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1761035181998,6.33614554,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1761035182210,5.86374554,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1761035184408,8.43821198,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1761035186190,8.91061198,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1761035187805,8.43821198,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1761035191001,2.70246644,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1761035191601,0.128,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1761035191803,2.70246644,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1761035192099,4.43046644,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1761035192299,4.90016644,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1761035192685,5.0034041,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1761035195421,19.9668261,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1761035195720,19.21377003,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1761035195897,18.8381501,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1761035196505,20.0308921,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1761035197121,17.5070911,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1761035197494,18.6147451,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1761035198585,8.5904201,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1761035198792,7.6875011,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1761035199224,8.09128986,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1761035199724,2.23502642,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1761035199888,4.80949286,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1761035200287,2.70472642,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1761035200513,5.27919286,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1761035201331,2.70472642,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1761035201628,2.23502642,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1761035201925,1.83123766,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1761035205834,1.728,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1761035207508,3.274,3884.6,3884.2,0.002]
["bitfinex","ETHUSD",1761035207509,0.001,3884.6,3884.5,2.57433389]
["bitfinex","ETHUSD",1761035207733,0.001,3884.6,3884.5,0.96684457]
["bitfinex","ETHUSD",1761035207932,0.001,3884.6,3884.2,0.1149]
["bitfinex","ETHUSD",1761035208136,0.001,3884.6,3884.3,0.4379]
["bitfinex","ETHUSD",1761035208509,0.001,3884.6,3884.5,2.57433389]
["bitfinex","ETHUSD",1761035211035,0.001,3884.6,3884.5,3.01223389]
["bitfinex","ETHUSD",1761035211464,0.001,3884.6,3884.5,3.03797722]
["bitfinex","ETHUSD",1761035211763,0.001,3884.6,3884.5,3.62351143]
["bitfinex","ETHUSD",1761035212541,0.001,3884.6,3884.5,7.42351143]
["bitfinex","ETHUSD",1761035212746,0.001,3884.6,3884.5,7.3977681]
["bitfinex","ETHUSD",1761035213171,0.001,3884.6,3884.5,4.1046481]
["bitfinex","ETHUSD",1761035214167,0.001,3884.6,3884.5,4.13039143]
["bitfinex","ETHUSD",1761035216277,0.001,3884.6,3884.5,4.13239143]
["bitfinex","ETHUSD",1761035216840,0.001,3884.6,3884.5,7.40439143]
["bitfinex","ETHUSD",1761035217091,0.001,3884.6,3884.5,7.3786481]
["bitfinex","ETHUSD",1761035218164,0.001,3884.6,3884.5,11.1786481]
["bitfinex","ETHUSD",1761035218375,0.001,3884.8,3884.7,6.88008135]
["bitfinex","ETHUSD",1761035218686,0.001,3884.8,3884.7,9.3818543]
["bitfinex","ETHUSD",1761035220263,0.001,3884.8,3884.7,12.6528543]
["bitfinex","ETHUSD",1761035220480,0.001,3884.8,3884.7,9.3818543]
["bitfinex","ETHUSD",1761035220799,0.001,3884.8,3884.7,6.37320135]
["bitfinex","ETHUSD",1761035220961,0.001,3884.8,3884.7,9.64420135]
["bitfinex","ETHUSD",1761035221660,0.4756,3884.8,3884.7,9.64420135]
["bitfinex","ETHUSD",1761035221857,0.001,3884.8,3884.7,9.64420135]
["bitfinex","ETHUSD",1761035223363,0.001,3884.8,3884.7,9.77220135]
["bitfinex","ETHUSD",1761035226367,0.001,3884.8,3884.7,11.00705487]
["bitfinex","ETHUSD",1761035227177,0.001,3884.8,3884.7,9.77220135]
["bitfinex","ETHUSD",1761035227379,0.001,3884.8,3884.7,10.20670135]
["bitfinex","ETHUSD",1761035228111,0.001,3884.8,3884.7,9.77220135]
["bitfinex","ETHUSD",1761035228773,0.001,3884.8,3884.7,10.20670135]
["bitfinex","ETHUSD",1761035232127,0.001,3885.0,3884.9,2.57406883]
["bitfinex","ETHUSD",1761035232498,0.001,3885.0,3884.9,3.13656883]
["bitfinex","ETHUSD",1761035232801,0.001,3885.0,3884.9,2.70206883]
["bitfinex","ETHUSD",1761035232973,0.001,3885.0,3884.9,3.13656883]
["bitfinex","ETHUSD",1761035233886,0.001,3885.0,3884.9,3.64344883]
["bitfinex","ETHUSD",1761035234087,0.001,3885.0,3884.9,5.8017442]
["bitfinex","ETHUSD",1761035235910,0.001,3885.0,3884.9,15.9797442]
["bitfinex","ETHUSD",1761035237282,0.001,3885.6,3885.5,2.57367134]
["bitfinex","ETHUSD",1761035237488,0.001,3885.6,3885.5,9.63867134]
["bitfinex","ETHUSD",1761035237683,0.001,3885.6,3885.5,9.76667134]
["bitfinex","ETHUSD",1761035237917,0.001,3885.6,3885.5,7.193]
["bitfinex","ETHUSD",1761035238223,0.001,3885.6,3885.5,9.76667134]
["bitfinex","ETHUSD",1761035238583,0.001,3885.6,3885.5,7.193]
["bitfinex","ETHUSD",1761035238806,0.4512,3885.6,3885.2,3.795]
["bitfinex","ETHUSD",1761035239018,0.4512,3885.6,3885.3,3.27]
["bitfinex","ETHUSD",1761035240118,0.4512,3885.6,3885.4,3.27]
["bitfinex","ETHUSD",1761035241320,0.76657406,3885.6,3885.1,0.128]
["bitfinex","ETHUSD",1761035241525,0.76657406,3885.6,3885.2,3.27]
["bitfinex","ETHUSD",1761035241818,0.4502,3885.5,3885.2,3.27]
["bitfinex","ETHUSD",1761035244254,0.4502,3885.5,3885.1,0.128]
["bitfinex","ETHUSD",1761035244255,0.4502,3885.5,3885.1,3.27]
["bitfinex","ETHUSD",1761035244412,3.02392486,3885.5,3885.1,3.27]
["bitfinex","ETHUSD",1761035244946,0.4502,3885.4,3885.1,3.27]
["bitfinex","ETHUSD",1761035245148,0.4502,3885.4,3885.0,3.27]
["bitfinex","ETHUSD",1761035245444,0.4502,3885.4,3885.0,5.84398874]
["bitfinex","ETHUSD",1761035248946,0.001,3885.6,3885.1,3.13858905]
["bitfinex","ETHUSD",1761035249118,0.001,3885.6,3885.3,2.57380216]
["bitfinex","ETHUSD",1761035249319,0.001,3885.6,3885.3,5.84280216]
["bitfinex","ETHUSD",1761035249320,0.4512,3885.6,3885.3,5.84280216]
["bitfinex","ETHUSD",1761035249663,0.4512,3885.6,3885.3,3.269]
["bitfinex","ETHUSD",1761035249948,0.001,3885.6,3885.3,3.269]
["bitfinex","ETHUSD",1761035250246,0.4512,3885.6,3885.3,3.269]
["bitfinex","ETHUSD",1761035250444,0.001,3885.6,3885.3,3.269]
["bitfinex","ETHUSD",1761035250753,0.454,3885.5,3885.3,3.65237]
["bitfinex","ETHUSD",1761035250953,0.454,3885.5,3885.4,3.795]
["bitfinex","ETHUSD",1761035253528,0.001,3885.6,3885.5,2.57367134]
["bitfinex","ETHUSD",1761035255338,0.001,3885.6,3885.5,6.36867134]
["bitfinex","ETHUSD",1761035256044,0.001,3885.6,3885.5,3.795]
["bitfinex","ETHUSD",1761035256252,0.455,3885.6,3885.5,3.795]
["bitfinex","ETHUSD",1761035258262,1.35702476,3885.6,3885.5,3.795]
["bitfinex","ETHUSD",1761035262465,0.90302476,3885.6,3885.5,3.795]
["bitfinex","ETHUSD",1761035262963,1.35702476,3885.6,3885.5,3.795]
["bitfinex","ETHUSD",1761035269480,0.90302476,3885.6,3885.5,3.795]
["bitfinex","ETHUSD",1761035270987,0.001,3885.8,3885.7,5.59351411]
["bitfinex","ETHUSD",1761035271166,0.001,3885.8,3885.7,8.86151411]
["bitfinex","ETHUSD",1761035271362,0.001,3885.8,3885.7,16.18189411]
["bitfinex","ETHUSD",1761035271564,0.001,3885.8,3885.7,17.90989411]
["bitfinex","ETHUSD",1761035272089,0.001,3885.8,3885.7,18.01305748]
["bitfinex","ETHUSD",1761035272288,0.001,3885.8,3885.7,20.16834824]
["bitfinex","ETHUSD",1761035273992,0.001,3885.8,3885.7,13.78834824]
["bitfinex","ETHUSD",1761035279870,0.001,3885.8,3885.7,20.16834824]
["bitfinex","ETHUSD",1761035280281,0.001,3885.8,3885.7,16.90034824]
["bitfinex","ETHUSD",1761035280565,0.001,3885.8,3885.7,19.22796824]
["bitfinex","ETHUSD",1761035280998,0.001,3885.8,3885.7,19.35596824]
["bitfinex","ETHUSD",1761035281795,0.001,3885.8,3885.7,16.08796824]
["bitfinex","ETHUSD",1761035281996,0.001,3885.8,3885.7,19.35496824]
["bitfinex","ETHUSD",1761035282311,0.4326,3885.8,3885.7,15.24051411]
["bitfinex","ETHUSD",1761035282689,0.4326,3885.8,3885.7,12.66697524]
["bitfinex","ETHUSD",1761035283085,0.4326,3885.8,3885.7,15.24051411]
["bitfinex","ETHUSD",1761035283419,0.001,3885.8,3885.7,15.24051411]
["bitfinex","ETHUSD",1761035283717,0.001,3885.8,3885.7,5.84053887]
["bitfinex","ETHUSD",1761035284906,0.001,3885.8,3885.7,8.86051411]
["bitfinex","ETHUSD",1761035285112,0.001,3885.8,3885.7,9.18927196]
["bitfinex","ETHUSD",1761035285417,0.001,3885.8,3885.7,9.75077196]
["bitfinex","ETHUSD",1761035285588,0.001,3885.8,3885.7,9.31727196]
["bitfinex","ETHUSD",1761035286218,0.001,3885.8,3885.7,8.86051411]
["bitfinex","ETHUSD",1761035290409,0.001,3885.8,3885.7,9.42201411]
["bitfinex","ETHUSD",1761035290940,0.001,3885.8,3885.7,8.98851411]
["bitfinex","ETHUSD",1761035292538,0.4326,3885.8,3885.7,5.72151411]
["bitfinex","ETHUSD",1761035292688,0.4326,3885.8,3885.7,8.98851411]
["bitfinex","ETHUSD",1761035293192,0.4326,3885.8,3885.7,8.86051411]
["bitfinex","ETHUSD",1761035293511,0.4326,3885.8,3885.7,6.28697524]
["bitfinex","ETHUSD",1761035293713,0.4326,3885.8,3885.7,8.86051411]
["bitfinex","ETHUSD",1761035293911,0.4326,3885.8,3885.7,6.28697524]
["bitfinex","ETHUSD",1761035294111,0.4326,3885.8,3885.7,8.86051411]
["bitfinex","ETHUSD",1761035304255,0.001,3885.8,3885.7,8.86051411]
["bitfinex","ETHUSD",1761035309766,0.445,3885.8,3885.7,8.86051411]
["bitfinex","ETHUSD",1761035310135,0.001,3885.8,3885.7,8.86051411]
["bitfinex","ETHUSD",1761035317079,0.4511,3885.8,3885.7,8.86051411]
["bitfinex","ETHUSD",1761035317258,0.001,3885.8,3885.7,8.86051411]
["bitfinex","ETHUSD",1761035320098,0.001,3885.8,3885.7,9.96850773]
["bitfinex","ETHUSD",1761035320406,0.001,3886.0,3885.9,5.59238165]
["bitfinex","ETHUSD",1761035320688,0.001,3886.0,3885.9,5.72038165]
["bitfinex","ETHUSD",1761035324899,0.001,3886.0,3885.9,12.93136165]
["bitfinex","ETHUSD",1761035328607,0.001,3886.0,3885.9,14.65936165]
["bitfinex","ETHUSD",1761035328808,0.001,3886.0,3885.9,16.82035106]
["bitfinex","ETHUSD",1761035330108,0.001,3886.4,3886.3,5.58811678]
["bitfinex","ETHUSD",1761035330309,0.001,3886.4,3886.3,8.85411678]
["bitfinex","ETHUSD",1761035330519,0.001,3886.4,3886.3,9.30621678]
["bitfinex","ETHUSD",1761035331187,0.001,3886.4,3886.3,8.85411678]
["bitfinex","ETHUSD",1761035331503,0.001,3886.4,3886.3,11.36674325]
["bitfinex","ETHUSD",1761035334021,0.001,3886.4,3886.3,17.80152325]
["bitfinex","ETHUSD",1761035334223,0.001,3886.4,3886.3,18.25362325]
["bitfinex","ETHUSD",1761035335001,0.128,3887.7,3886.6,2.57294293]
["bitfinex","ETHUSD",1761035335321,0.128,3887.7,3886.7,5.96687673]
["bitfinex","ETHUSD",1761035335322,0.4501,3887.4,3886.7,5.96687673]
["bitfinex","ETHUSD",1761035335616,0.128,3887.7,3886.7,7.42467375]
["bitfinex","ETHUSD",1761035335820,0.4501,3887.2,3886.7,7.42467375]
["bitfinex","ETHUSD",1761035336017,0.128,3887.7,3886.7,7.42467375]
["bitfinex","ETHUSD",1761035336223,0.4511,3886.8,3886.7,7.42467375]
["bitfinex","ETHUSD",1761035336426,0.4511,3886.8,3886.7,5.96687673]
["bitfinex","ETHUSD",1761035336611,0.4511,3886.8,3886.7,2.70087673]
["bitfinex","ETHUSD",1761035336811,0.4511,3886.8,3886.7,5.96587673]
["bitfinex","ETHUSD",1761035339225,0.4511,3886.8,3886.7,8.97885197]
["bitfinex","ETHUSD",1761035340526,0.001,3886.8,3886.7,8.97885197]
["bitfinex","ETHUSD",1761035340696,0.001,3886.8,3886.7,10.7940367]
["bitfinex","ETHUSD",1761035345707,0.001,3886.8,3886.7,11.2556367]
["bitfinex","ETHUSD",1761035346029,0.001,3886.8,3886.7,13.7105167]
["bitfinex","ETHUSD",1761035350616,0.001,3886.8,3886.7,13.2489167]
["bitfinex","ETHUSD",1761035351041,0.001,3886.8,3886.7,19.6289167]
["bitfinex","ETHUSD",1761035352849,0.001,3886.8,3886.7,20.0816167]
["bitfinex","ETHUSD",1761035361150,0.001,3886.8,3886.7,24.0816167]
["bitfinex","ETHUSD",1761035363079,0.001,3886.8,3886.7,22.3536167]
["bitfinex","ETHUSD",1761035363271,0.4512,3886.8,3886.7,20.53843197]
["bitfinex","ETHUSD",1761035363695,0.001,3886.8,3886.7,20.53843197]
["bitfinex","ETHUSD",1761035364060,0.001,3886.8,3886.7,16.76655197]
["bitfinex","ETHUSD",1761035364267,0.001,3886.8,3886.7,19.57785197]
["bitfinex","ETHUSD",1761035366604,0.001,3886.8,3886.7,13.19785197]
["bitfinex","ETHUSD",1761035367003,0.4512,3886.8,3886.7,13.19785197]
["bitfinex","ETHUSD",1761035378205,0.001,3886.8,3886.7,13.19785197]
["bitfinex","ETHUSD",1761035379981,0.4557,3886.8,3886.7,13.19785197]
["bitfinex","ETHUSD",1761035380320,0.001,3886.8,3886.7,13.19785197]
["bitfinex","ETHUSD",1761035380489,0.001,3886.8,3886.7,14.02889207]
["bitfinex","ETHUSD",1761035382724,0.001,3886.8,3886.7,13.19785197]
["bitfinex","ETHUSD",1761035383020,0.4557,3886.8,3886.7,13.19785197]
["bitfinex","ETHUSD",1761035383394,0.001,3886.8,3886.7,13.19785197]
["bitfinex","ETHUSD",1761035383906,0.001,3886.8,3886.7,13.45585197]
["bitfinex","ETHUSD",1761035384079,0.001,3886.8,3886.7,13.19785197]
["bitfinex","ETHUSD",1761035385475,0.4557,3886.8,3886.7,13.19785197]
["bitfinex","ETHUSD",1761035391417,0.001,3886.8,3886.7,13.19785197]
["bitfinex","ETHUSD",1761035391606,0.4557,3886.8,3886.7,13.19785197]
["bitfinex","ETHUSD",1761035392824,0.001,3886.8,3886.7,13.19785197]
["bitfinex","ETHUSD",1761035392984,0.4557,3886.8,3886.7,13.19785197]
["bitfinex","ETHUSD",1761035395633,0.001,3886.8,3886.7,13.19785197]
["bitfinex","ETHUSD",1761035396405,0.4557,3886.8,3886.7,13.19785197]
["bitfinex","ETHUSD",1761035398332,0.001,3886.8,3886.7,13.19785197]
["bitfinex","ETHUSD",1761035398816,0.4557,3886.8,3886.7,13.19785197]
["bitfinex","ETHUSD",1761035399729,0.001,3886.8,3886.7,13.19785197]
["bitfinex","ETHUSD",1761035399929,0.001,3886.8,3886.7,14.25655637]
["bitfinex","ETHUSD",1761035401237,0.001,3886.8,3886.7,13.19785197]
["bitfinex","ETHUSD",1761035401932,0.4537,3886.8,3886.7,13.19785197]
["bitfinex","ETHUSD",1761035402512,0.001,3886.8,3886.7,9.93385197]
["bitfinex","ETHUSD",1761035402714,3.02651053,3886.8,3886.7,7.23297524]
["bitfinex","ETHUSD",1761035402954,4.75451053,3886.8,3886.7,4.22]
["bitfinex","ETHUSD",1761035403113,4.97951053,3886.8,3886.7,4.22]
["bitfinex","ETHUSD",1761035405952,8.24151053,3886.8,3886.7,4.22]
["bitfinex","ETHUSD",1761035406422,8.64511431,3886.8,3886.7,4.22]
["bitfinex","ETHUSD",1761035406834,14.37717674,3886.8,3886.7,4.22]
["bitfinex","ETHUSD",1761035412767,14.15217674,3886.8,3886.7,4.22]
["bitfinex","ETHUSD",1761035414968,19.88423917,3886.8,3886.7,4.22]
["bitfinex","ETHUSD",1761035415532,14.15217674,3886.8,3886.7,4.22]
["bitfinex","ETHUSD",1761035416957,13.74857296,3886.8,3886.7,4.22]
["bitfinex","ETHUSD",1761035418886,14.15216941,3886.8,3886.7,4.22]
["bitfinex","ETHUSD",1761035422806,0.001,3886.8,3886.7,13.53555197]
["bitfinex","ETHUSD",1761035427251,0.001,3886.8,3886.7,13.06785197]
["bitfinex","ETHUSD",1761035427569,0.001,3886.8,3886.7,10.49397524]
["bitfinex","ETHUSD",1761035428285,0.001,3886.8,3886.7,13.06685197]
["bitfinex","ETHUSD",1761035428495,0.001,3886.8,3886.7,15.11153735]
["bitfinex","ETHUSD",1761035428794,0.001,3886.8,3886.7,12.07096062]
["bitfinex","ETHUSD",1761035429087,0.001,3886.8,3886.7,10.49397524]
["bitfinex","ETHUSD",1761035430465,0.4555,3886.8,3886.7,10.49397524]
["bitfinex","ETHUSD",1761035433696,0.001,3886.8,3886.7,7.23297524]
["bitfinex","ETHUSD",1761035433892,3.17211053,3886.8,3886.7,7.23297524]
["bitfinex","ETHUSD",1761035435571,2.70181053,3886.8,3886.7,7.23297524]
["bitfinex","ETHUSD",1761035435899,3.17211053,3886.8,3886.7,7.23297524]
["bitfinex","ETHUSD",1761035437012,3.17211053,3886.8,3886.7,4.22]
["bitfinex","ETHUSD",1761035437183,6.43311053,3886.8,3886.7,4.22]
["bitfinex","ETHUSD",1761035438615,6.43311053,3886.8,3886.7,7.23297524]
["bitfinex","ETHUSD",1761035439023,8.16111053,3886.8,3886.7,7.23297524]
["bitfinex","ETHUSD",1761035443626,13.89317296,3886.8,3886.7,7.23297524]
["bitfinex","ETHUSD",1761035443920,13.89317296,3886.8,3886.7,4.22]
["bitfinex","ETHUSD",1761035444220,14.66713981,3886.8,3886.7,4.22]
["bitfinex","ETHUSD",1761035449136,14.59213981,3886.8,3886.7,4.22]
["bitfinex","ETHUSD",1761035450238,14.99574788,3886.8,3886.7,4.22]
["bitfinex","ETHUSD",1761035458326,12.02663735,3886.8,3886.1,0.002]
["bitfinex","ETHUSD",1761035458649,12.02663735,3886.8,3885.5,0.002]
["bitfinex","ETHUSD",1761035458650,2.5736051,3885.6,3885.5,0.002]
["bitfinex","ETHUSD",1761035458836,1.728,3885.4,3885.2,0.002]
["bitfinex","ETHUSD",1761035459150,4.30180382,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761035459457,4.30187007,3885.2,3885.1,0.002]
["bitfinex","ETHUSD",1761035459617,4.77217007,3885.2,3885.1,0.002]
["bitfinex","ETHUSD",1761035459951,4.30213509,3884.8,3884.7,0.002]
["bitfinex","ETHUSD",1761035460135,19.02625995,3884.8,3884.7,0.002]
["bitfinex","ETHUSD",1761035460335,19.49655995,3884.8,3884.7,0.002]
["bitfinex","ETHUSD",1761035460740,2.57420135,3884.7,3884.2,0.002]
["bitfinex","ETHUSD",1761035460936,3.04050135,3884.7,3884.2,0.002]
["bitfinex","ETHUSD",1761035461453,4.76850135,3884.7,3884.2,0.002]
["bitfinex","ETHUSD",1761035464254,10.03426378,3884.7,3884.2,0.002]
["bitfinex","ETHUSD",1761035464459,13.29526378,3884.7,3884.2,0.4509]
["bitfinex","ETHUSD",1761035464831,13.29526378,3884.7,3884.2,0.002]
["bitfinex","ETHUSD",1761035465529,13.76156378,3884.7,3884.2,0.002]
["bitfinex","ETHUSD",1761035466055,13.29526378,3884.7,3884.2,0.002]
["bitfinex","ETHUSD",1761035468884,14.91589616,3884.7,3884.2,0.002]
["bitfinex","ETHUSD",1761035469089,14.44959616,3884.7,3884.2,0.002]
["bitfinex","ETHUSD",1761035469477,14.55284234,3884.7,3884.2,0.002]
["bitfinex","ETHUSD",1761035469788,14.55284234,3884.7,3884.3,0.4489]
["bitfinex","ETHUSD",1761035471994,14.55284234,3884.7,3884.2,0.002]
["bitfinex","ETHUSD",1761035472771,14.95663038,3884.7,3884.2,0.002]
["bitfinex","ETHUSD",1761035472971,14.8533842,3884.7,3884.2,0.002]
["bitfinex","ETHUSD",1761035473469,14.44959616,3884.7,3884.2,0.002]
["bitfinex","ETHUSD",1761035473990,14.44959616,3884.7,3884.2,0.4509]
["bitfinex","ETHUSD",1761035474368,14.44959616,3884.7,3884.2,0.002]
["bitfinex","ETHUSD",1761035474974,2.57446644,3884.3,3884.1,0.03035374]
["bitfinex","ETHUSD",1761035475173,5.83546644,3884.3,3884.1,0.03035374]
["bitfinex","ETHUSD",1761035475373,5.83546644,3884.3,3884.1,0.47925374]
["bitfinex","ETHUSD",1761035478794,2.57453272,3884.2,3884.1,0.03035374]
["bitfinex","ETHUSD",1761035479192,3.261,3884.3,3884.1,0.46455374]
["bitfinex","ETHUSD",1761035479394,2.57453272,3884.2,3884.1,0.46455374]
["bitfinex","ETHUSD",1761035479604,3.261,3884.3,3884.1,0.46455374]
["bitfinex","ETHUSD",1761035480397,3.261,3884.3,3884.1,0.03035374]
["bitfinex","ETHUSD",1761035480896,5.83546644,3884.3,3884.1,0.03035374]
["bitfinex","ETHUSD",1761035481083,3.261,3884.3,3884.1,0.03035374]
["bitfinex","ETHUSD",1761035481283,3.261,3884.3,3884.1,0.03235374]
["bitfinex","ETHUSD",1761035481872,2.57453272,3884.2,3884.1,0.03235374]
["bitfinex","ETHUSD",1761035483574,11.65532753,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1761035484905,11.65532753,3884.2,3883.0,0.4342]
["bitfinex","ETHUSD",1761035484906,2.57479787,3883.8,3883.1,0.08597978]
["bitfinex","ETHUSD",1761035485117,3.389,3883.7,3883.1,0.52017978]
["bitfinex","ETHUSD",1761035485404,0.128,3883.3,3883.1,0.086]
["bitfinex","ETHUSD",1761035485606,3.389,3883.3,3883.2,0.4342]
["bitfinex","ETHUSD",1761035486273,3.389,3883.3,3883.1,0.086]
["bitfinex","ETHUSD",1761035486492,3.389,3883.3,3883.1,0.5202]
["bitfinex","ETHUSD",1761035486909,3.389,3883.3,3883.1,0.086]
["bitfinex","ETHUSD",1761035487090,3.389,3883.3,3882.9,2.57537989]
["bitfinex","ETHUSD",1761035487288,3.389,3883.3,3883.0,3.00951811]
["bitfinex","ETHUSD",1761035487602,3.389,3883.3,3882.7,3.00971246]
["bitfinex","ETHUSD",1761035487978,3.389,3883.3,3883.0,2.57530792]
["bitfinex","ETHUSD",1761035488377,3.389,3883.3,3883.0,2.5753018]
["bitfinex","ETHUSD",1761035488577,3.389,3883.3,3882.8,0.4342]
["bitfinex","ETHUSD",1761035488777,3.389,3883.3,3881.3,2.57641748]
["bitfinex","ETHUSD",1761035488778,1.728,3882.1,3880.0,2.66325498]
["bitfinex","ETHUSD",1761035488990,6.88639481,3881.6,3880.4,0.4342]
["bitfinex","ETHUSD",1761035489227,6.88639481,3881.6,3880.9,2.57666654]
["bitfinex","ETHUSD",1761035489228,3.274,3881.5,3880.9,2.57666654]
["bitfinex","ETHUSD",1761035489399,3.274,3881.5,3880.4,0.4342]
["bitfinex","ETHUSD",1761035489594,3.274,3881.5,3881.0,2.57659178]
["bitfinex","ETHUSD",1761035489924,3.274,3881.5,3880.9,2.57671218]
["bitfinex","ETHUSD",1761035490324,3.274,3881.5,3880.9,3.01091218]
["bitfinex","ETHUSD",1761035490523,3.274,3881.5,3881.4,0.1432]
["bitfinex","ETHUSD",1761035491027,3.274,3881.5,3880.5,0.4537]
["bitfinex","ETHUSD",1761035491393,3.274,3881.5,3880.6,2.57686161]
["bitfinex","ETHUSD",1761035491594,3.274,3881.5,3880.6,0.4537]
["bitfinex","ETHUSD",1761035491932,2.57639174,3881.4,3880.6,0.4537]
["bitfinex","ETHUSD",1761035492225,3.58377434,3881.5,3880.3,3.574]
["bitfinex","ETHUSD",1761035492226,6.88639481,3881.1,3880.3,3.574]
["bitfinex","ETHUSD",1761035492429,9.83805658,3881.1,3880.3,3.574]
["bitfinex","ETHUSD",1761035492611,0.37507081,3881.0,3880.3,3.574]
["bitfinex","ETHUSD",1761035492818,0.37507081,3881.0,3880.3,0.3]
["bitfinex","ETHUSD",1761035493018,3.273,3881.2,3880.4,0.4537]
["bitfinex","ETHUSD",1761035493019,3.6119,3880.9,3880.4,0.4537]
["bitfinex","ETHUSD",1761035493210,3.273,3880.9,3880.4,0.4537]
["bitfinex","ETHUSD",1761035493597,3.273,3880.9,3880.4,3.03074281]
["bitfinex","ETHUSD",1761035493797,3.273,3880.9,3880.3,0.3]
["bitfinex","ETHUSD",1761035493798,3.273,3880.9,3880.6,2.57690876]
["bitfinex","ETHUSD",1761035494006,2.57584353,3882.3,3880.5,0.4537]
["bitfinex","ETHUSD",1761035494007,3.277,3881.1,3880.7,2.57685469]
["bitfinex","ETHUSD",1761035494357,0.7749525,3881.9,3880.8,0.47946788]
["bitfinex","ETHUSD",1761035494640,3.278,3881.8,3881.2,2.57649016]
["bitfinex","ETHUSD",1761035494844,3.278,3881.8,3880.9,0.02576721]
["bitfinex","ETHUSD",1761035495042,3.278,3881.8,3881.7,0.1432]
["bitfinex","ETHUSD",1761035495535,3.278,3881.8,3881.7,0.5969]
["bitfinex","ETHUSD",1761035495713,1.728,3882.2,3881.7,0.5969]
["bitfinex","ETHUSD",1761035495907,9.46190297,3882.8,3882.1,0.1123]
["bitfinex","ETHUSD",1761035496108,3.278,3882.7,3882.1,0.1123]
["bitfinex","ETHUSD",1761035496541,1.728,3882.4,3882.1,0.1123]
["bitfinex","ETHUSD",1761035496917,1.728,3882.4,3882.1,0.566]
["bitfinex","ETHUSD",1761035497232,1.728,3882.6,3882.1,0.566]
["bitfinex","ETHUSD",1761035497610,4.30360919,3882.6,3882.1,0.566]
["bitfinex","ETHUSD",1761035497808,1.728,3882.6,3882.1,0.566]
["bitfinex","ETHUSD",1761035498033,3.278,3882.7,3882.1,0.566]
["bitfinex","ETHUSD",1761035498220,0.40404171,3883.1,3882.1,0.566]
["bitfinex","ETHUSD",1761035498537,3.278,3883.0,3882.5,2.57561499]
["bitfinex","ETHUSD",1761035498711,6.88639481,3883.5,3882.3,2.57578118]
["bitfinex","ETHUSD",1761035498712,0.128,3882.9,3882.3,2.57578118]
["bitfinex","ETHUSD",1761035498906,0.128,3882.9,3882.5,2.57560645]
["bitfinex","ETHUSD",1761035499328,0.128,3882.9,3882.2,0.128]
["bitfinex","ETHUSD",1761035499636,0.128,3882.6,3882.1,0.1423]
["bitfinex","ETHUSD",1761035499809,2.78350244,3882.6,3882.1,0.03]
["bitfinex","ETHUSD",1761035500005,0.20788,3882.6,3882.1,0.596]
["bitfinex","ETHUSD",1761035500206,3.277,3882.7,3882.1,0.596]
["bitfinex","ETHUSD",1761035500437,3.277,3882.7,3882.2,0.4537]
["bitfinex","ETHUSD",1761035500643,3.277,3882.7,3882.1,0.1423]
["bitfinex","ETHUSD",1761035500826,2.57559367,3882.6,3882.1,0.1423]
["bitfinex","ETHUSD",1761035501027,3.277,3882.7,3882.1,0.1423]
["bitfinex","ETHUSD",1761035501028,2.57566068,3882.5,3882.1,0.1423]
["bitfinex","ETHUSD",1761035501335,3.277,3882.7,3882.1,0.1423]
["bitfinex","ETHUSD",1761035501742,3.277,3882.7,3882.1,2.71821946]
["bitfinex","ETHUSD",1761035501938,3.277,3882.7,3882.1,3.17191946]
["bitfinex","ETHUSD",1761035502131,3.277,3882.7,3882.1,0.596]
["bitfinex","ETHUSD",1761035502330,2.57638996,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1761035502544,2.57638996,3881.4,3880.9,0.002]
["bitfinex","ETHUSD",1761035502545,13.06315241,3881.4,3880.9,0.002]
["bitfinex","ETHUSD",1761035502726,8.61439481,3881.3,3880.9,0.002]
["bitfinex","ETHUSD",1761035502924,1.728,3881.2,3880.9,0.002]
["bitfinex","ETHUSD",1761035503244,3.315,3881.1,3880.9,0.002]
["bitfinex","ETHUSD",1761035503430,1.728,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1761035505057,1.728,3881.0,3880.3,0.67464248]
["bitfinex","ETHUSD",1761035505637,1.728,3881.0,3880.3,3.25174996]
["bitfinex","ETHUSD",1761035506035,1.728,3881.0,3880.4,0.4537]
["bitfinex","ETHUSD",1761035506856,1.728,3881.0,3880.4,3.03075345]
["bitfinex","ETHUSD",1761035507273,1.728,3881.0,3880.5,0.4537]
["bitfinex","ETHUSD",1761035507831,3.315,3881.1,3880.5,0.4537]
["bitfinex","ETHUSD",1761035508075,3.315,3881.1,3880.5,3.03064403]
["bitfinex","ETHUSD",1761035508251,3.315,3881.1,3880.6,2.57691107]
["bitfinex","ETHUSD",1761035508458,3.315,3881.1,3880.6,0.4537]
["bitfinex","ETHUSD",1761035508629,3.315,3881.1,3880.7,0.4537]
["bitfinex","ETHUSD",1761035508978,3.315,3881.1,3880.7,3.03053247]
["bitfinex","ETHUSD",1761035509267,3.315,3881.1,3880.7,0.4537]
["bitfinex","ETHUSD",1761035509466,3.315,3881.1,3880.8,0.4537]
["bitfinex","ETHUSD",1761035510269,0.1288,3881.2,3880.8,0.4537]
["bitfinex","ETHUSD",1761035510935,2.57664652,3881.1,3880.3,0.22094248]
["bitfinex","ETHUSD",1761035511137,2.57657631,3881.2,3880.4,0.4537]
["bitfinex","ETHUSD",1761035511343,2.57657631,3881.2,3880.4,3.03074441]
["bitfinex","ETHUSD",1761035511545,1.728,3881.4,3880.4,0.4537]
["bitfinex","ETHUSD",1761035511742,2.57647011,3881.3,3880.5,3.03063982]
["bitfinex","ETHUSD",1761035512163,2.57647011,3881.3,3880.6,0.4537]
["bitfinex","ETHUSD",1761035512336,1.728,3881.4,3881.2,0.1123]
["bitfinex","ETHUSD",1761035513143,4.30441259,3881.4,3881.2,0.1123]
["bitfinex","ETHUSD",1761035513332,4.30445634,3881.3,3881.2,0.1123]
["bitfinex","ETHUSD",1761035514042,2.57657128,3881.2,3880.8,0.4537]
["bitfinex","ETHUSD",1761035514241,2.57659352,3881.1,3880.5,2.57698435]
["bitfinex","ETHUSD",1761035514477,4.30446215,3881.3,3880.3,0.22094248]
["bitfinex","ETHUSD",1761035514660,0.4537,3881.9,3881.2,0.1123]
["bitfinex","ETHUSD",1761035514840,0.4537,3881.9,3881.2,2.68877473]
["bitfinex","ETHUSD",1761035515044,0.4537,3881.9,3881.3,2.95204662]
["bitfinex","ETHUSD",1761035515349,0.4541,3881.9,3880.5,0.3756]
["bitfinex","ETHUSD",1761035515678,2.57636773,3881.5,3880.7,2.57684381]
["bitfinex","ETHUSD",1761035516045,2.57639118,3881.4,3880.7,2.57684381]
["bitfinex","ETHUSD",1761035516639,2.57639118,3881.4,3880.6,6.26950943]
["bitfinex","ETHUSD",1761035516640,2.57640556,3881.4,3880.6,6.26950943]
["bitfinex","ETHUSD",1761035516844,0.4541,3881.7,3880.6,3.6926]
["bitfinex","ETHUSD",1761035517067,2.5763921,3881.4,3880.7,2.57679173]
["bitfinex","ETHUSD",1761035517474,3.40740885,3881.7,3880.6,3.318]
["bitfinex","ETHUSD",1761035517475,2.57652389,3881.2,3880.6,3.318]
["bitfinex","ETHUSD",1761035518365,0.001,3881.3,3880.6,3.318]
["bitfinex","ETHUSD",1761035518679,2.57745842,3881.3,3880.6,5.8948722]
["bitfinex","ETHUSD",1761035519276,0.001,3881.3,3880.7,2.9524419]
["bitfinex","ETHUSD",1761035519448,2.57748151,3881.3,3880.7,0.3756]
["bitfinex","ETHUSD",1761035519649,2.57653462,3881.2,3880.6,3.318]
["bitfinex","ETHUSD",1761035520748,2.5767544,3880.9,3880.3,3.53794248]
["bitfinex","ETHUSD",1761035520947,2.57680666,3880.8,3880.3,3.53794248]
["bitfinex","ETHUSD",1761035521581,0.2183,3880.9,3880.3,0.22294248]
["bitfinex","ETHUSD",1761035521882,0.1288,3880.7,3880.3,0.22294248]
["bitfinex","ETHUSD",1761035522395,0.42118412,3880.7,3880.3,0.22294248]
["bitfinex","ETHUSD",1761035522600,2.57705391,3880.4,3880.3,0.22294248]
["bitfinex","ETHUSD",1761035523057,0.4337,3880.4,3880.3,0.22294248]
["bitfinex","ETHUSD",1761035523254,3.01075391,3880.4,3880.3,0.22294248]
["bitfinex","ETHUSD",1761035524056,4.73875391,3880.4,3880.3,0.22294248]
["bitfinex","ETHUSD",1761035524273,5.26584413,3880.4,3880.3,0.22294248]
["bitfinex","ETHUSD",1761035524456,4.83214413,3880.4,3880.3,0.22294248]
["bitfinex","ETHUSD",1761035524967,5.26584413,3880.4,3880.3,0.1454769]
["bitfinex","ETHUSD",1761035526788,12.16770907,3880.4,3880.3,0.1454769]
["bitfinex","ETHUSD",1761035527790,12.67458907,3880.4,3880.3,0.1454769]
["bitfinex","ETHUSD",1761035527994,12.16770907,3880.4,3880.3,0.1454769]
["bitfinex","ETHUSD",1761035528488,12.57197033,3880.4,3880.3,0.1454769]
["bitfinex","ETHUSD",1761035530699,11.42232959,3880.4,3880.3,0.1454769]
["bitfinex","ETHUSD",1761035531408,11.42232959,3880.4,3879.9,0.002]
["bitfinex","ETHUSD",1761035531409,0.43346792,3880.8,3879.9,0.002]
["bitfinex","ETHUSD",1761035531615,0.001,3881.3,3880.3,0.2183]
["bitfinex","ETHUSD",1761035531770,3.332,3881.2,3880.4,0.4556]
["bitfinex","ETHUSD",1761035531965,1.728,3881.2,3880.4,3.03264831]
["bitfinex","ETHUSD",1761035532292,0.001,3881.3,3881.1,0.1465]
["bitfinex","ETHUSD",1761035532469,1.26261142,3880.3,3879.5,0.7768304]
["bitfinex","ETHUSD",1761035532669,0.2183,3880.5,3879.5,0.7768304]
["bitfinex","ETHUSD",1761035533018,1.9463,3880.5,3879.5,0.002]
["bitfinex","ETHUSD",1761035533219,4.30512141,3880.3,3879.5,0.002]
["bitfinex","ETHUSD",1761035533705,2.57719263,3880.2,3879.5,0.002]
["bitfinex","ETHUSD",1761035534219,2.57727006,3880.1,3879.5,0.002]
["bitfinex","ETHUSD",1761035534372,4.30518254,3880.3,3879.5,0.002]
["bitfinex","ETHUSD",1761035534714,4.30513138,3880.3,3879.5,0.002]
["bitfinex","ETHUSD",1761035535012,2.57720869,3880.2,3879.5,0.002]
["bitfinex","ETHUSD",1761035535208,2.57725495,3880.1,3879.5,0.002]
["bitfinex","ETHUSD",1761035535768,1.728,3880.3,3879.5,0.002]
["bitfinex","ETHUSD",1761035535965,2.57731958,3880.0,3879.5,0.002]
["bitfinex","ETHUSD",1761035537032,7.67531958,3880.0,3879.5,0.002]
["bitfinex","ETHUSD",1761035537234,8.10901958,3880.0,3879.5,0.002]
["bitfinex","ETHUSD",1761035538240,8.10901958,3880.0,3879.5,0.4569]
["bitfinex","ETHUSD",1761035538241,1.728,3880.0,3879.5,0.4569]
["bitfinex","ETHUSD",1761035538597,0.001,3880.4,3879.5,0.4569]
["bitfinex","ETHUSD",1761035538815,1.728,3880.2,3879.5,0.4569]
["bitfinex","ETHUSD",1761035539031,4.30520314,3880.2,3879.5,0.4569]
["bitfinex","ETHUSD",1761035539926,0.1288,3880.0,3879.5,3.03449597]
["bitfinex","ETHUSD",1761035540323,0.1288,3880.0,3879.5,0.4569]
["bitfinex","ETHUSD",1761035540705,0.1288,3880.0,3879.5,3.03455148]
["bitfinex","ETHUSD",1761035541832,0.1288,3880.0,3879.5,0.4569]
["bitfinex","ETHUSD",1761035543625,0.1288,3880.0,3879.5,0.002]
["bitfinex","ETHUSD",1761035543926,3.15591958,3880.0,3879.5,0.002]
["bitfinex","ETHUSD",1761035545851,0.1288,3880.0,3879.5,0.002]
["bitfinex","ETHUSD",1761035546053,0.1288,3880.0,3879.7,0.4549]
["bitfinex","ETHUSD",1761035546926,0.1288,3880.0,3879.5,0.002]
["bitfinex","ETHUSD",1761035546927,2.70611958,3880.0,3879.5,0.002]
["bitfinex","ETHUSD",1761035549098,3.15591958,3880.0,3879.5,0.002]
["bitfinex","ETHUSD",1761035550844,0.1288,3880.0,3879.5,0.4564]
["bitfinex","ETHUSD",1761035551754,2.70611958,3880.0,3879.5,0.4564]
["bitfinex","ETHUSD",1761035552551,2.70611958,3880.0,3879.5,0.002]
["bitfinex","ETHUSD",1761035552860,4.89601958,3880.0,3879.5,0.002]
["bitfinex","ETHUSD",1761035553970,19.14658633,3879.6,3879.5,0.002]
["bitfinex","ETHUSD",1761035554175,22.50658633,3879.6,3879.5,0.002]
["bitfinex","ETHUSD",1761035555088,2.5778511,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1761035555680,5.93779983,3879.3,3879.1,0.002]
["bitfinex","ETHUSD",1761035556052,2.5778511,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1761035557673,3.36,3879.3,3879.1,0.002]
["bitfinex","ETHUSD",1761035558357,5.93781222,3879.3,3879.1,0.1485]
["bitfinex","ETHUSD",1761035559367,3.36,3879.3,3879.1,0.1485]
["bitfinex","ETHUSD",1761035559575,5.93780258,3879.3,3879.1,0.1485]
["bitfinex","ETHUSD",1761035559976,2.5778511,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1761035560197,3.36,3879.3,3879.1,0.002]
["bitfinex","ETHUSD",1761035560585,2.5778511,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1761035560806,5.93779602,3879.3,3879.1,0.002]
["bitfinex","ETHUSD",1761035561094,3.36,3879.3,3879.1,0.002]
["bitfinex","ETHUSD",1761035562415,1.728,3879.5,3879.1,0.002]
["bitfinex","ETHUSD",1761035562707,2.57772148,3879.4,3879.2,0.1465]
["bitfinex","ETHUSD",1761035562874,1.728,3879.4,3879.2,0.1465]
["bitfinex","ETHUSD",1761035563259,5.08,3879.4,3879.2,0.1465]
["bitfinex","ETHUSD",1761035563997,7.65772769,3879.4,3879.2,0.1465]
["bitfinex","ETHUSD",1761035564169,7.65772769,3879.4,3879.1,0.002]
["bitfinex","ETHUSD",1761035564371,2.57780065,3879.3,3879.1,0.002]
["bitfinex","ETHUSD",1761035564908,5.08,3879.4,3879.2,0.6009]
["bitfinex","ETHUSD",1761035565092,5.08,3879.4,3879.2,0.1465]
["bitfinex","ETHUSD",1761035565570,1.728,3879.5,3879.3,0.4544]
["bitfinex","ETHUSD",1761035565769,3.349,3879.6,3879.3,0.4544]
["bitfinex","ETHUSD",1761035565970,3.349,3879.6,3879.1,0.002]
["bitfinex","ETHUSD",1761035566708,3.349,3879.6,3879.1,0.1485]
["bitfinex","ETHUSD",1761035566918,5.92662816,3879.6,3879.1,0.1485]
["bitfinex","ETHUSD",1761035567102,2.57765951,3879.5,3879.1,0.1485]
["bitfinex","ETHUSD",1761035567517,2.57765175,3879.5,3879.1,0.1485]
["bitfinex","ETHUSD",1761035567812,3.349,3879.6,3879.1,0.6029]
["bitfinex","ETHUSD",1761035568116,2.57766074,3879.5,3879.1,0.1485]
["bitfinex","ETHUSD",1761035568880,3.349,3879.6,3879.1,0.1485]
["bitfinex","ETHUSD",1761035569087,3.349,3879.6,3879.1,0.002]
["bitfinex","ETHUSD",1761035569088,16.56900102,3879.3,3879.1,0.002]
["bitfinex","ETHUSD",1761035569511,2.5778511,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1761035570322,22.49379771,3879.3,3879.1,0.002]
["bitfinex","ETHUSD",1761035570627,2.5778511,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1761035572003,3.0397511,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1761035572317,3.56684132,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1761035572530,2.5778511,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1761035572730,19.91600102,3879.3,3879.1,0.002]
["bitfinex","ETHUSD",1761035573020,3.347,3879.3,3879.1,0.002]
["bitfinex","ETHUSD",1761035573383,0.001,3879.5,3879.2,0.1465]
["bitfinex","ETHUSD",1761035573615,0.1288,3879.3,3879.2,0.1465]
["bitfinex","ETHUSD",1761035573895,0.1288,3879.4,3879.2,0.1465]
["bitfinex","ETHUSD",1761035574416,0.1288,3879.4,3879.1,0.002]
["bitfinex","ETHUSD",1761035574585,2.70652082,3879.4,3879.1,0.002]
["bitfinex","ETHUSD",1761035574784,0.1288,3879.4,3879.1,0.1485]
["bitfinex","ETHUSD",1761035576330,0.1288,3879.4,3879.1,0.6029]
["bitfinex","ETHUSD",1761035578520,0.1288,3879.4,3879.1,0.1485]
["bitfinex","ETHUSD",1761035578721,0.1288,3879.4,3879.2,0.4544]
["bitfinex","ETHUSD",1761035578894,0.1288,3879.4,3879.2,3.03221572]
["bitfinex","ETHUSD",1761035579094,0.001,3879.5,3879.2,0.4544]
["bitfinex","ETHUSD",1761035579323,0.001,3879.5,3879.1,0.2773]
["bitfinex","ETHUSD",1761035579837,0.001,3879.5,3879.1,2.85521659]
["bitfinex","ETHUSD",1761035579996,0.001,3879.5,3879.2,2.57784794]
["bitfinex","ETHUSD",1761035580816,5.75264621,3879.3,3879.2,2.57784794]
["bitfinex","ETHUSD",1761035581492,5.75264621,3879.3,3879.1,0.2773]
["bitfinex","ETHUSD",1761035581895,5.75264621,3879.3,3879.1,2.85518616]
["bitfinex","ETHUSD",1761035582121,5.75264621,3879.3,3879.1,0.2773]
["bitfinex","ETHUSD",1761035582724,5.75264621,3879.3,3879.1,2.8551958]
["bitfinex","ETHUSD",1761035582909,5.75264621,3879.3,3879.1,3.3286958]
["bitfinex","ETHUSD",1761035583719,5.75264621,3879.3,3879.1,2.8551958]
["bitfinex","ETHUSD",1761035584127,5.75264621,3879.3,3879.1,2.85521245]
["bitfinex","ETHUSD",1761035586328,5.75264621,3879.3,3879.1,0.2773]
["bitfinex","ETHUSD",1761035586537,5.75264621,3879.3,3879.1,2.8552018]
["bitfinex","ETHUSD",1761035587608,5.75264621,3879.3,3879.1,0.2773]
["bitfinex","ETHUSD",1761035588218,5.75264621,3879.3,3879.1,2.8552022]
["bitfinex","ETHUSD",1761035588421,0.001,3879.5,3879.3,2.5777771]
["bitfinex","ETHUSD",1761035588940,0.001,3879.5,3879.4,0.4735]
["bitfinex","ETHUSD",1761035589138,0.001,3879.5,3879.4,3.0512182]
["bitfinex","ETHUSD",1761035590435,0.001,3879.5,3879.4,0.4735]
["bitfinex","ETHUSD",1761035590607,0.001,3879.5,3879.4,3.0512182]
["bitfinex","ETHUSD",1761035591236,0.001,3879.5,3879.4,0.4735]
["bitfinex","ETHUSD",1761035592109,0.001,3879.5,3879.2,2.57784965]
["bitfinex","ETHUSD",1761035592513,0.001,3879.5,3879.2,3.05174965]
["bitfinex","ETHUSD",1761035592729,0.001,3879.5,3879.3,2.57777749]
["bitfinex","ETHUSD",1761035593104,0.001,3879.5,3879.3,3.05167749]
["bitfinex","ETHUSD",1761035594110,0.001,3879.5,3879.4,2.5777182]
["bitfinex","ETHUSD",1761035594324,0.001,3879.5,3879.4,3.0516182]
["bitfinex","ETHUSD",1761035595360,0.001,3879.5,3879.4,6.3776182]
["bitfinex","ETHUSD",1761035595657,0.001,3879.5,3879.4,7.09966744]
["bitfinex","ETHUSD",1761035597856,0.001,3879.5,3879.4,9.33454744]
["bitfinex","ETHUSD",1761035600834,0.001,3879.5,3879.4,12.34752268]
["bitfinex","ETHUSD",1761035602847,0.001,3879.5,3879.4,12.45084567]
["bitfinex","ETHUSD",1761035606552,0.001,3879.5,3879.4,12.45284567]
["bitfinex","ETHUSD",1761035611252,0.001,3879.5,3879.4,18.83284567]
["bitfinex","ETHUSD",1761035612928,0.001,3879.5,3879.4,21.54784567]
["bitfinex","ETHUSD",1761035613128,0.001,3879.5,3879.4,18.83284567]
["bitfinex","ETHUSD",1761035616662,0.001,3879.5,3879.4,18.35894567]
["bitfinex","ETHUSD",1761035616863,0.001,3879.5,3879.4,18.81654567]
["bitfinex","ETHUSD",1761035627752,0.19403611,3879.5,3879.4,18.81654567]
["bitfinex","ETHUSD",1761035628076,0.19403611,3879.5,3879.4,18.35894567]
["bitfinex","ETHUSD",1761035628579,0.19403611,3879.5,3879.4,5.59269344]
["bitfinex","ETHUSD",1761035628742,0.66083611,3879.5,3879.4,8.89569344]
["bitfinex","ETHUSD",1761035628948,0.66083611,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1761035629192,0.19403611,3879.5,3879.4,2.5797182]
["bitfinex","ETHUSD",1761035629547,0.66083611,3879.5,3879.4,2.5797182]
["bitfinex","ETHUSD",1761035630521,0.66083611,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1761035630644,0.66083611,3879.5,3879.4,2.5797182]
["bitfinex","ETHUSD",1761035633980,0.66083611,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1761035634383,0.66083611,3879.5,3879.4,2.5797182]
["bitfinex","ETHUSD",1761035637395,0.66083611,3879.5,3879.4,2.60549538]
["bitfinex","ETHUSD",1761035637802,0.66083611,3879.5,3879.4,2.5797182]
["bitfinex","ETHUSD",1761035638678,0.66083611,3879.5,3879.4,2.7085182]
["bitfinex","ETHUSD",1761035641541,0.66083611,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1761035641683,0.66083611,3879.5,3879.4,3.304]
["bitfinex","ETHUSD",1761035641898,0.66083611,3879.5,3879.4,5.8817182]
["bitfinex","ETHUSD",1761035641899,0.19403611,3879.5,3879.4,5.8817182]
["bitfinex","ETHUSD",1761035642199,0.19403611,3879.5,3879.4,6.85666975]
["bitfinex","ETHUSD",1761035643198,0.19403611,3879.5,3879.4,6.0105182]
["bitfinex","ETHUSD",1761035646232,0.63613611,3879.5,3879.4,6.0105182]
["bitfinex","ETHUSD",1761035647126,0.19403611,3879.5,3879.4,9.02349344]
["bitfinex","ETHUSD",1761035647508,1e-08,3879.5,3879.4,9.53037344]
["bitfinex","ETHUSD",1761035647720,1e-08,3879.5,3879.4,11.69847344]
["bitfinex","ETHUSD",1761035647920,1e-08,3879.5,3879.4,13.37445052]
["bitfinex","ETHUSD",1761035648429,1e-08,3879.5,3879.4,12.93435052]
["bitfinex","ETHUSD",1761035649364,1e-08,3879.5,3879.4,9.12547052]
["bitfinex","ETHUSD",1761035649545,1e-08,3879.5,3879.4,12.19397052]
["bitfinex","ETHUSD",1761035649936,1e-08,3879.5,3879.4,8.89197052]
["bitfinex","ETHUSD",1761035650142,0.44210001,3879.5,3879.4,10.46597052]
["bitfinex","ETHUSD",1761035650735,1e-08,3879.5,3879.4,10.46597052]
["bitfinex","ETHUSD",1761035651831,1e-08,3879.5,3879.4,7.45299528]
["bitfinex","ETHUSD",1761035652825,1e-08,3879.5,3879.4,10.46597052]
["bitfinex","ETHUSD",1761035654354,0.44210001,3879.5,3879.4,10.46597052]
["bitfinex","ETHUSD",1761035655827,1e-08,3879.5,3879.4,10.46597052]
["bitfinex","ETHUSD",1761035657761,0.00100001,3879.5,3879.4,10.46597052]
["bitfinex","ETHUSD",1761035658427,0.00100001,3879.5,3879.4,10.97285052]
["bitfinex","ETHUSD",1761035658630,0.00100001,3879.5,3879.4,11.43755052]
["bitfinex","ETHUSD",1761035662475,0.00100001,3879.5,3879.4,10.97285052]
["bitfinex","ETHUSD",1761035662976,0.00100001,3879.5,3879.4,15.91037344]
["bitfinex","ETHUSD",1761035664346,0.00100001,3879.5,3879.4,5.72149344]
["bitfinex","ETHUSD",1761035664347,0.43900001,3879.5,3879.4,5.72149344]
["bitfinex","ETHUSD",1761035664552,0.43900001,3879.5,3879.4,9.02749344]
["bitfinex","ETHUSD",1761035665086,0.00100001,3879.5,3879.4,2.7085182]
["bitfinex","ETHUSD",1761035665365,0.43900001,3879.5,3879.4,5.8857182]
["bitfinex","ETHUSD",1761035667545,0.00100001,3879.5,3879.4,5.8857182]
["bitfinex","ETHUSD",1761035672090,0.00100001,3879.5,3879.4,7.25380347]
["bitfinex","ETHUSD",1761035675297,0.00100001,3879.5,3879.4,7.38260347]
["bitfinex","ETHUSD",1761035675682,0.001,3879.9,3879.7,2.57751888]
["bitfinex","ETHUSD",1761035675996,5.74932256,3879.8,3879.7,6.00931888]
["bitfinex","ETHUSD",1761035676190,5.74932256,3879.8,3879.7,3.303]
["bitfinex","ETHUSD",1761035676391,5.74932256,3879.8,3879.7,5.88051888]
["bitfinex","ETHUSD",1761035676392,6.19032256,3879.8,3879.7,5.88051888]
["bitfinex","ETHUSD",1761035677289,6.19032256,3879.8,3879.4,0.002]
["bitfinex","ETHUSD",1761035677471,0.001,3879.9,3879.4,0.002]
["bitfinex","ETHUSD",1761035677472,5.74932256,3879.5,3879.4,2.57967611]
["bitfinex","ETHUSD",1761035677668,5.74932256,3879.5,3879.4,5.88167611]
["bitfinex","ETHUSD",1761035677881,6.19032256,3879.5,3879.4,5.88167611]
["bitfinex","ETHUSD",1761035678064,6.19032256,3879.5,3879.4,3.304]
["bitfinex","ETHUSD",1761035678263,6.19032256,3879.5,3879.4,5.8817182]
["bitfinex","ETHUSD",1761035680063,6.19032256,3879.5,3879.4,3.304]
["bitfinex","ETHUSD",1761035681291,6.19032256,3879.5,3879.4,5.8817182]
["bitfinex","ETHUSD",1761035681809,0.441,3879.5,3879.4,5.8817182]
["bitfinex","ETHUSD",1761035681976,0.441,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1761035682173,0.441,3879.5,3879.4,5.8807182]
["bitfinex","ETHUSD",1761035683313,0.441,3879.5,3879.4,3.303]
["bitfinex","ETHUSD",1761035683979,0.441,3879.5,3879.4,5.8807182]
["bitfinex","ETHUSD",1761035689500,0.1288,3879.8,3879.7,2.57751888]
["bitfinex","ETHUSD",1761035689690,6.31912256,3879.8,3879.6,2.57755939]
["bitfinex","ETHUSD",1761035690089,0.441,3879.7,3879.6,2.57755939]
["bitfinex","ETHUSD",1761035691104,0.441,3879.7,3879.5,2.57762678]
["bitfinex","ETHUSD",1761035691909,0.441,3879.7,3879.6,2.57758531]
["bitfinex","ETHUSD",1761035692095,0.442,3879.7,3879.6,2.57758531]
["bitfinex","ETHUSD",1761035692294,0.442,3879.7,3879.5,2.57763055]
["bitfinex","ETHUSD",1761035694221,0.442,3879.7,3879.4,5.88070564]
["bitfinex","ETHUSD",1761035694451,5.74932256,3879.5,3879.4,5.88070564]
["bitfinex","ETHUSD",1761035694839,6.19032256,3879.5,3879.4,5.88070564]
["bitfinex","ETHUSD",1761035695242,6.19032256,3879.5,3879.4,3.303]
["bitfinex","ETHUSD",1761035698776,6.19032256,3879.5,3879.4,5.8807182]
["bitfinex","ETHUSD",1761035700580,6.19032256,3879.5,3879.4,3.303]
["bitfinex","ETHUSD",1761035701887,6.19032256,3879.5,3879.4,5.8807182]
["bitfinex","ETHUSD",1761035702649,6.19032256,3879.5,3879.4,3.303]
["bitfinex","ETHUSD",1761035703548,6.19032256,3879.5,3879.4,5.8807182]
["bitfinex","ETHUSD",1761035704245,6.19032256,3879.5,3879.4,3.303]
["bitfinex","ETHUSD",1761035707802,6.19032256,3879.5,3879.4,7.103]
["bitfinex","ETHUSD",1761035708100,6.19032256,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1761035708301,8.89677431,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1761035709695,6.31912256,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1761035711208,5.74932256,3879.6,3879.4,2.5797182]
["bitfinex","ETHUSD",1761035711504,5.74932256,3879.6,3879.4,2.57971563]
["bitfinex","ETHUSD",1761035711708,5.74932256,3879.6,3879.4,0.002]
["bitfinex","ETHUSD",1761035712406,5.74932256,3879.6,3879.5,3.291]
["bitfinex","ETHUSD",1761035712907,6.22092256,3879.6,3879.5,3.291]
["bitfinex","ETHUSD",1761035713917,5.74932256,3879.6,3879.5,7.091]
["bitfinex","ETHUSD",1761035714783,0.001,3879.7,3879.5,7.091]
["bitfinex","ETHUSD",1761035714987,0.4726,3879.7,3879.5,7.091]
["bitfinex","ETHUSD",1761035718998,0.4726,3879.7,3879.5,9.66863979]
["bitfinex","ETHUSD",1761035719510,0.4726,3879.7,3879.5,7.091]
["bitfinex","ETHUSD",1761035720642,0.001,3879.7,3879.6,2.60336116]
["bitfinex","ETHUSD",1761035720790,0.001,3879.7,3879.6,13.34568531]
["bitfinex","ETHUSD",1761035721119,0.001,3879.7,3879.6,15.78885011]
["bitfinex","ETHUSD",1761035721622,0.001,3879.7,3879.6,15.89217764]
["bitfinex","ETHUSD",1761035722922,0.001,3879.7,3879.6,14.92599764]
["bitfinex","ETHUSD",1761035723221,0.001,3879.7,3879.6,18.11367011]
["bitfinex","ETHUSD",1761035726128,0.001,3879.9,3879.8,2.57745244]
["bitfinex","ETHUSD",1761035726504,0.001,3879.9,3879.8,2.70625244]
["bitfinex","ETHUSD",1761035726707,0.001,3879.9,3879.8,3.65696489]
["bitfinex","ETHUSD",1761035729130,0.001,3879.9,3879.8,7.45596489]
["bitfinex","ETHUSD",1761035729955,0.001,3879.9,3879.8,7.91526489]
["bitfinex","ETHUSD",1761035730134,0.001,3879.9,3879.8,7.45596489]
["bitfinex","ETHUSD",1761035732547,0.4365,3879.9,3879.8,3.799]
["bitfinex","ETHUSD",1761035735851,0.001,3879.9,3879.8,6.37645244]
["bitfinex","ETHUSD",1761035736345,0.001,3879.9,3879.8,3.799]
["bitfinex","ETHUSD",1761035736915,0.4365,3879.9,3879.8,3.799]
["bitfinex","ETHUSD",1761035737550,0.4365,3879.9,3879.8,6.37645244]
["bitfinex","ETHUSD",1761035738051,0.001,3879.9,3879.8,6.37645244]
["bitfinex","ETHUSD",1761035740538,0.001,3879.9,3879.8,7.6570948]
["bitfinex","ETHUSD",1761035740737,0.001,3879.9,3879.8,8.2164948]
["bitfinex","ETHUSD",1761035740925,0.001,3879.9,3879.8,7.7858948]
["bitfinex","ETHUSD",1761035741528,0.001,3879.9,3879.8,6.50525244]
["bitfinex","ETHUSD",1761035746138,0.4365,3879.9,3879.8,6.50525244]
["bitfinex","ETHUSD",1761035746639,0.001,3879.9,3879.8,6.50525244]
["bitfinex","ETHUSD",1761035753780,0.4365,3879.9,3879.8,6.50525244]
["bitfinex","ETHUSD",1761035756002,0.001,3879.9,3879.8,6.50525244]
["bitfinex","ETHUSD",1761035761104,0.4552,3879.9,3879.8,6.50525244]
["bitfinex","ETHUSD",1761035762538,0.001,3879.9,3879.8,6.50525244]
["bitfinex","ETHUSD",1761035764505,0.4552,3879.9,3879.8,6.50525244]
["bitfinex","ETHUSD",1761035767322,0.4552,3879.9,3879.8,9.66545244]
["bitfinex","ETHUSD",1761035767642,0.4552,3879.9,3879.8,7.088]
["bitfinex","ETHUSD",1761035767944,0.4552,3879.9,3879.8,3.799]
["bitfinex","ETHUSD",1761035768109,0.584,3879.9,3879.8,3.799]
["bitfinex","ETHUSD",1761035769445,3.16138601,3879.9,3879.8,3.799]
["bitfinex","ETHUSD",1761035770610,0.584,3879.9,3879.8,3.799]
["bitfinex","ETHUSD",1761035774260,3.7442,3879.9,3879.6,0.002]
["bitfinex","ETHUSD",1761035774559,3.03171369,3879.8,3879.6,0.002]
["bitfinex","ETHUSD",1761035774737,5.75236444,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1761035774925,8.78408332,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1761035775472,14.53644776,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1761035775639,16.26444776,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1761035777354,4.30558531,3879.6,3879.5,0.002]
["bitfinex","ETHUSD",1761035777558,4.74908531,3879.6,3879.5,0.002]
["bitfinex","ETHUSD",1761035778159,4.85246491,3879.6,3879.5,0.002]
["bitfinex","ETHUSD",1761035778927,8.14046491,3879.6,3879.5,0.002]
["bitfinex","ETHUSD",1761035779235,8.14046491,3879.6,3879.3,0.002]
["bitfinex","ETHUSD",1761035779236,4.30565175,3879.5,3879.3,0.002]
["bitfinex","ETHUSD",1761035779437,2.5778511,3879.2,3878.2,3.288]
["bitfinex","ETHUSD",1761035779645,5.8658511,3879.2,3878.2,3.288]
["bitfinex","ETHUSD",1761035779844,6.3093511,3879.2,3878.3,2.57844743]
["bitfinex","ETHUSD",1761035781744,6.3093511,3879.2,3878.8,0.002]
["bitfinex","ETHUSD",1761035781957,4.30591755,3879.1,3878.8,0.002]
["bitfinex","ETHUSD",1761035782160,4.30591755,3879.1,3877.9,0.10338575]
["bitfinex","ETHUSD",1761035782161,4.30605047,3878.9,3877.9,0.10338575]
["bitfinex","ETHUSD",1761035782480,5.98636444,3878.0,3877.3,2.57910618]
["bitfinex","ETHUSD",1761035782696,5.98636444,3878.0,3876.9,0.2183]
["bitfinex","ETHUSD",1761035782697,5.75236444,3877.4,3877.2,2.57915815]
["bitfinex","ETHUSD",1761035782838,5.75236444,3877.4,3877.3,2.57911433]
["bitfinex","ETHUSD",1761035783348,5.75236444,3877.4,3877.1,0.6]
["bitfinex","ETHUSD",1761035783658,5.75236444,3877.4,3877.2,2.57917952]
["bitfinex","ETHUSD",1761035783859,5.75236444,3877.4,3877.3,2.57911433]
["bitfinex","ETHUSD",1761035784604,5.75236444,3877.4,3877.2,2.5791279]
["bitfinex","ETHUSD",1761035784882,5.75236444,3877.4,3877.3,2.57911433]
["bitfinex","ETHUSD",1761035785040,5.75236444,3877.4,3877.1,0.7288]
["bitfinex","ETHUSD",1761035785467,5.75236444,3877.4,3877.2,2.57918085]
["bitfinex","ETHUSD",1761035785869,5.75236444,3877.4,3877.3,2.57911433]
["bitfinex","ETHUSD",1761035787074,5.75236444,3877.4,3877.2,2.57912451]
["bitfinex","ETHUSD",1761035787283,6.19586444,3877.4,3877.1,0.6]
["bitfinex","ETHUSD",1761035787480,6.19586444,3877.4,3877.2,2.579153]
["bitfinex","ETHUSD",1761035787636,5.75236444,3877.4,3877.2,2.579153]
["bitfinex","ETHUSD",1761035788172,5.75236444,3877.4,3877.1,3.17923861]
["bitfinex","ETHUSD",1761035788402,5.75236444,3877.4,3877.1,0.6]
["bitfinex","ETHUSD",1761035788613,5.75236444,3877.4,3877.1,2.57922066]
["bitfinex","ETHUSD",1761035788990,5.75236444,3877.4,3877.2,2.57916733]
["bitfinex","ETHUSD",1761035789189,5.75236444,3877.3,3877.2,2.57916733]
["bitfinex","ETHUSD",1761035789594,5.75236444,3877.3,3877.1,2.57923705]
["bitfinex","ETHUSD",1761035790217,5.75236444,3877.3,3877.2,2.57918085]
["bitfinex","ETHUSD",1761035791220,5.75236444,3877.3,3876.8,0.1288]
["bitfinex","ETHUSD",1761035791427,5.75236444,3877.3,3876.5,1.728]
["bitfinex","ETHUSD",1761035791428,5.75236444,3876.9,3876.5,0.4743]
["bitfinex","ETHUSD",1761035791726,5.75236444,3876.9,3876.8,2.57944696]
["bitfinex","ETHUSD",1761035792428,5.97866444,3876.9,3876.6,0.6]
["bitfinex","ETHUSD",1761035792592,5.75236444,3877.2,3876.7,2.5795135]
["bitfinex","ETHUSD",1761035792802,5.75236444,3876.8,3876.6,0.6]
["bitfinex","ETHUSD",1761035793184,5.75236444,3876.8,3876.7,2.5795135]
["bitfinex","ETHUSD",1761035793426,5.75236444,3876.8,3876.6,0.6]
["bitfinex","ETHUSD",1761035793931,5.75236444,3876.8,3876.6,3.179533]
["bitfinex","ETHUSD",1761035795226,5.75236444,3876.8,3876.7,2.5795135]
["bitfinex","ETHUSD",1761035795427,3.289,3877.4,3876.8,2.57942986]
["bitfinex","ETHUSD",1761035795725,5.75236444,3876.9,3876.8,2.57942986]
["bitfinex","ETHUSD",1761035796750,5.75236444,3877.4,3877.3,2.57911433]
["bitfinex","ETHUSD",1761035796952,5.75236444,3877.4,3877.2,2.57915369]
["bitfinex","ETHUSD",1761035797139,5.75236444,3877.4,3877.3,2.57911433]
["bitfinex","ETHUSD",1761035797628,5.75236444,3877.7,3877.3,2.57911433]
["bitfinex","ETHUSD",1761035797956,5.75236444,3877.7,3877.5,2.57893601]
["bitfinex","ETHUSD",1761035798355,5.75236444,3877.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1761035799612,5.75236444,3877.7,3877.5,2.57896658]
["bitfinex","ETHUSD",1761035800315,5.75236444,3877.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1761035800519,5.75236444,3877.7,3877.5,2.57896042]
["bitfinex","ETHUSD",1761035801336,0.234,3878.0,3877.3,5.86810945]
["bitfinex","ETHUSD",1761035801337,5.75236444,3878.0,3877.3,3.289]
["bitfinex","ETHUSD",1761035801537,5.75236444,3878.0,3877.4,0.6031]
["bitfinex","ETHUSD",1761035801756,5.75236444,3878.0,3877.9,2.57871528]
["bitfinex","ETHUSD",1761035802116,0.1288,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1761035802742,0.1288,3878.1,3878.0,5.86764878]
["bitfinex","ETHUSD",1761035802944,3.289,3878.6,3877.9,0.1288]
["bitfinex","ETHUSD",1761035802945,0.1288,3878.5,3877.9,0.1288]
["bitfinex","ETHUSD",1761035803148,0.2263,3876.7,3876.1,0.6]
["bitfinex","ETHUSD",1761035803450,3.297,3876.9,3876.2,0.4743]
["bitfinex","ETHUSD",1761035803649,5.75236444,3876.6,3876.3,5.87777901]
["bitfinex","ETHUSD",1761035803854,5.75236444,3876.6,3876.3,3.298]
["bitfinex","ETHUSD",1761035804170,2.57976016,3876.4,3876.2,3.298]
["bitfinex","ETHUSD",1761035804369,2.57976016,3876.4,3876.1,0.6]
["bitfinex","ETHUSD",1761035804370,2.57984624,3876.2,3876.1,0.6]
["bitfinex","ETHUSD",1761035804832,3.03933686,3876.2,3876.1,0.6]
["bitfinex","ETHUSD",1761035807827,8.3580013,3876.2,3876.1,0.6]
["bitfinex","ETHUSD",1761035808127,8.33221068,3876.2,3876.1,0.6]
["bitfinex","ETHUSD",1761035809758,5.75236444,3876.2,3876.1,0.6]
["bitfinex","ETHUSD",1761035809955,0.77592461,3876.5,3876.1,0.6]
["bitfinex","ETHUSD",1761035810123,5.75236444,3876.2,3876.1,0.6]
["bitfinex","ETHUSD",1761035813786,5.75236444,3876.2,3876.1,3.17991279]
["bitfinex","ETHUSD",1761035814142,5.75236444,3876.2,3876.1,3.32641279]
["bitfinex","ETHUSD",1761035814971,5.75236444,3876.2,3876.1,3.17991279]
["bitfinex","ETHUSD",1761035815278,5.75236444,3876.2,3876.1,6.75221279]
["bitfinex","ETHUSD",1761035815479,5.75236444,3876.2,3876.1,7.22651279]
["bitfinex","ETHUSD",1761035815780,5.75236444,3876.5,3876.4,2.57967924]
["bitfinex","ETHUSD",1761035815985,3.297,3876.9,3876.2,2.57983936]
["bitfinex","ETHUSD",1761035815986,5.75236444,3876.9,3876.7,2.5795135]
["bitfinex","ETHUSD",1761035816183,8.54790752,3878.4,3876.3,0.02579779]
["bitfinex","ETHUSD",1761035816184,5.75236444,3877.1,3877.0,2.5793139]
["bitfinex","ETHUSD",1761035816683,3.297,3877.8,3877.5,2.57896095]
["bitfinex","ETHUSD",1761035816868,0.1288,3877.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1761035817181,5.88116444,3877.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1761035817546,0.1288,3877.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1761035817750,5.75236444,3877.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1761035820798,5.75236444,3877.7,3877.4,0.1288]
["bitfinex","ETHUSD",1761035821101,5.75236444,3877.7,3876.8,0.1288]
["bitfinex","ETHUSD",1761035821102,0.1288,3877.5,3876.8,0.1288]
["bitfinex","ETHUSD",1761035821279,5.98196444,3876.9,3876.5,3.296]
["bitfinex","ETHUSD",1761035821600,5.75236444,3876.6,3876.4,5.87669544]
["bitfinex","ETHUSD",1761035821771,5.75236444,3876.6,3876.4,5.87664716]
["bitfinex","ETHUSD",1761035821968,5.75236444,3876.6,3876.5,2.57964658]
["bitfinex","ETHUSD",1761035822801,5.75236444,3876.6,3876.4,5.87669909]
["bitfinex","ETHUSD",1761035823099,5.75236444,3876.6,3876.5,2.57964658]
["bitfinex","ETHUSD",1761035825311,6.25366419,3876.6,3876.3,0.1288]
["bitfinex","ETHUSD",1761035825522,2.57971313,3876.4,3876.1,0.602]
["bitfinex","ETHUSD",1761035825724,5.75236444,3876.2,3876.1,0.602]
["bitfinex","ETHUSD",1761035826340,6.20946444,3876.2,3876.1,0.602]
["bitfinex","ETHUSD",1761035827727,5.75236444,3876.2,3876.1,0.602]
["bitfinex","ETHUSD",1761035828439,5.75236444,3876.5,3876.1,0.688]
["bitfinex","ETHUSD",1761035828624,0.4571,3877.2,3876.2,0.4447]
["bitfinex","ETHUSD",1761035828850,0.4571,3877.2,3876.1,3.983]
["bitfinex","ETHUSD",1761035828851,5.75236444,3876.5,3876.1,3.983]
["bitfinex","ETHUSD",1761035829006,5.75236444,3876.2,3876.1,6.56291279]
["bitfinex","ETHUSD",1761035830707,0.2296,3876.8,3876.3,2.57971473]
["bitfinex","ETHUSD",1761035830906,0.2296,3876.8,3876.1,3.983]
["bitfinex","ETHUSD",1761035831135,0.4571,3877.0,3876.5,2.57959419]
["bitfinex","ETHUSD",1761035831944,0.4571,3877.0,3876.6,2.57956249]
["bitfinex","ETHUSD",1761035832323,0.4571,3877.0,3876.1,4.4277]
["bitfinex","ETHUSD",1761035832525,2.83477363,3876.9,3876.3,2.57975379]
["bitfinex","ETHUSD",1761035832721,3.295,3876.8,3876.2,2.57982213]
["bitfinex","ETHUSD",1761035832911,0.02579062,3876.7,3876.2,2.57982213]
["bitfinex","ETHUSD",1761035833111,0.02579062,3876.7,3876.1,6.47689058]
["bitfinex","ETHUSD",1761035833311,0.48289062,3876.7,3876.1,6.47689075]
["bitfinex","ETHUSD",1761035833552,0.48289062,3876.7,3876.2,2.57982292]
["bitfinex","ETHUSD",1761035833955,0.48289062,3876.7,3876.3,2.57976176]
["bitfinex","ETHUSD",1761035833956,0.02579062,3876.7,3876.3,2.57976176]
["bitfinex","ETHUSD",1761035834316,0.4571,3876.6,3876.3,2.57976176]
["bitfinex","ETHUSD",1761035834512,0.02579062,3876.5,3876.1,3.897]
["bitfinex","ETHUSD",1761035834732,3.295,3876.4,3876.1,0.602]
["bitfinex","ETHUSD",1761035834935,0.02579062,3876.3,3876.1,0.602]
["bitfinex","ETHUSD",1761035835229,0.48289062,3876.3,3876.1,0.602]
["bitfinex","ETHUSD",1761035835547,0.1288,3876.2,3876.1,0.602]
["bitfinex","ETHUSD",1761035835942,0.5859,3876.2,3876.1,0.602]
["bitfinex","ETHUSD",1761035844160,0.1288,3876.2,3876.1,0.602]
["bitfinex","ETHUSD",1761035845118,0.50688,3875.1,3872.3,0.003]
["bitfinex","ETHUSD",1761035845278,18.25095165,3873.3,3872.3,0.003]
["bitfinex","ETHUSD",1761035845606,0.2253,3873.4,3872.3,0.003]
["bitfinex","ETHUSD",1761035845805,5.91350333,3873.8,3872.3,0.003]
["bitfinex","ETHUSD",1761035845806,0.2253,3873.3,3872.4,0.738]
["bitfinex","ETHUSD",1761035846009,0.68039062,3873.7,3872.4,3.76566078]
["bitfinex","ETHUSD",1761035846164,0.68039062,3873.7,3872.6,0.4453]
["bitfinex","ETHUSD",1761035846360,0.68039062,3873.7,3872.3,2.58543826]
["bitfinex","ETHUSD",1761035846361,16.54874227,3873.7,3872.3,0.003]
["bitfinex","ETHUSD",1761035846606,2.58177781,3873.3,3872.3,0.003]
["bitfinex","ETHUSD",1761035846787,5.94356843,3873.3,3872.3,0.003]
["bitfinex","ETHUSD",1761035846994,2.58191113,3873.1,3872.3,0.003]
["bitfinex","ETHUSD",1761035847313,1.728,3873.6,3872.5,2.5822659]
["bitfinex","ETHUSD",1761035847610,2.58191113,3873.1,3872.3,0.003]
["bitfinex","ETHUSD",1761035847791,0.02579062,3873.2,3872.5,0.4453]
["bitfinex","ETHUSD",1761035847993,3.366,3873.1,3872.3,0.003]
["bitfinex","ETHUSD",1761035848165,5.094,3873.1,3872.3,0.003]
["bitfinex","ETHUSD",1761035848364,1.7534,3873.1,3872.3,0.003]
["bitfinex","ETHUSD",1761035848633,24.0507534,3873.1,3872.3,0.003]
["bitfinex","ETHUSD",1761035848763,24.02496278,3873.1,3872.3,0.003]
["bitfinex","ETHUSD",1761035848964,24.02796278,3873.1,3872.3,0.003]
["bitfinex","ETHUSD",1761035849499,2.58237785,3872.4,3872.3,0.003]
["bitfinex","ETHUSD",1761035849716,24.02882012,3872.4,3872.3,0.003]
["bitfinex","ETHUSD",1761035849919,24.6089095,3872.4,3872.3,0.003]
["bitfinex","ETHUSD",1761035850101,1.728,3871.5,3870.5,0.125]
["bitfinex","ETHUSD",1761035850285,3.42279062,3871.4,3870.5,0.125]
["bitfinex","ETHUSD",1761035850600,4.12109037,3871.4,3870.5,0.125]
["bitfinex","ETHUSD",1761035850801,0.323,3871.3,3870.5,0.125]
["bitfinex","ETHUSD",1761035851001,0.02579062,3871.2,3870.5,0.125]
["bitfinex","ETHUSD",1761035851204,3.397,3871.1,3870.5,0.125]
["bitfinex","ETHUSD",1761035851406,0.02579062,3871.0,3870.5,0.125]
["bitfinex","ETHUSD",1761035851608,1.728,3871.5,3870.5,0.125]
["bitfinex","ETHUSD",1761035851609,3.398,3871.5,3870.8,1.34851593]
["bitfinex","ETHUSD",1761035851808,3.398,3871.5,3870.8,0.88921593]
["bitfinex","ETHUSD",1761035852116,0.2228,3871.7,3870.8,1.2949185]
["bitfinex","ETHUSD",1761035852425,3.399,3871.6,3871.0,2.58331163]
["bitfinex","ETHUSD",1761035853111,3.399,3871.6,3871.1,2.58324179]
["bitfinex","ETHUSD",1761035853322,3.399,3871.6,3871.2,2.58315398]
["bitfinex","ETHUSD",1761035853485,16.29765165,3872.6,3871.4,2.58301516]
["bitfinex","ETHUSD",1761035853686,1.728,3872.3,3871.0,0.48713311]
["bitfinex","ETHUSD",1761035853996,3.5017,3872.4,3871.6,2.5828753]
["bitfinex","ETHUSD",1761035854321,3.5017,3872.4,3871.1,0.6947]
["bitfinex","ETHUSD",1761035854322,3.399,3872.4,3871.1,0.6947]
["bitfinex","ETHUSD",1761035854477,3.399,3872.4,3871.9,2.58269885]
["bitfinex","ETHUSD",1761035854884,3.399,3872.4,3871.3,2.58310145]
["bitfinex","ETHUSD",1761035855103,0.1288,3872.2,3871.9,0.4593]
["bitfinex","ETHUSD",1761035855303,0.1288,3872.2,3872.0,2.58264462]
["bitfinex","ETHUSD",1761035855802,0.1288,3872.2,3872.0,3.04194462]
["bitfinex","ETHUSD",1761035856002,0.1288,3872.2,3872.1,2.58257792]
["bitfinex","ETHUSD",1761035856181,18.21595165,3873.2,3872.1,2.58257792]
["bitfinex","ETHUSD",1761035856182,16.48795165,3873.2,3872.1,0.6947]
["bitfinex","ETHUSD",1761035856383,0.1288,3872.6,3872.5,2.5822527]
["bitfinex","ETHUSD",1761035856995,0.1288,3873.0,3872.8,2.58210812]
["bitfinex","ETHUSD",1761035857201,3.399,3873.5,3872.9,2.58204446]
["bitfinex","ETHUSD",1761035857611,0.2259,3874.0,3873.1,2.58191113]
["bitfinex","ETHUSD",1761035857809,3.398,3874.1,3873.4,0.2354]
["bitfinex","ETHUSD",1761035858096,3.398,3874.1,3873.5,2.58163191]
["bitfinex","ETHUSD",1761035858491,3.398,3874.1,3873.7,2.58149945]
["bitfinex","ETHUSD",1761035858716,3.398,3874.1,3873.6,2.58157458]
["bitfinex","ETHUSD",1761035859017,3.398,3874.1,3873.7,2.58146628]
["bitfinex","ETHUSD",1761035859216,3.398,3874.1,3873.7,3.04076628]
["bitfinex","ETHUSD",1761035859393,16.29765165,3874.2,3873.8,2.58139825]
["bitfinex","ETHUSD",1761035859594,3.8019368,3874.4,3873.8,0.4593]
["bitfinex","ETHUSD",1761035859907,3.8019368,3874.4,3873.8,3.04071839]
["bitfinex","ETHUSD",1761035860236,3.397,3874.4,3873.8,3.04073197]
["bitfinex","ETHUSD",1761035860601,3.397,3874.4,3873.9,2.58136617]
["bitfinex","ETHUSD",1761035860825,3.397,3874.4,3873.8,0.4593]
["bitfinex","ETHUSD",1761035861132,3.397,3874.4,3873.9,2.45993743]
["bitfinex","ETHUSD",1761035861338,0.40491743,3874.5,3873.9,2.91923743]
["bitfinex","ETHUSD",1761035861535,0.40491743,3874.5,3873.8,3.04074052]
["bitfinex","ETHUSD",1761035862043,0.40491743,3874.5,3874.0,2.58126245]
["bitfinex","ETHUSD",1761035862536,0.40491743,3874.5,3873.9,2.58137506]
["bitfinex","ETHUSD",1761035863927,0.40491743,3874.5,3874.0,2.58129654]
["bitfinex","ETHUSD",1761035864130,6.2005488,3874.7,3873.6,3.395]
["bitfinex","ETHUSD",1761035864131,3.6197,3874.7,3873.6,3.395]
["bitfinex","ETHUSD",1761035864313,0.40488315,3874.5,3873.9,2.58132514]
["bitfinex","ETHUSD",1761035864640,0.40488315,3874.5,3873.8,2.58143847]
["bitfinex","ETHUSD",1761035864816,0.1003,3874.4,3873.8,2.58143847]
["bitfinex","ETHUSD",1761035865010,0.02579062,3874.3,3873.7,2.58149236]
["bitfinex","ETHUSD",1761035865212,3.39,3874.2,3873.4,0.2354]
["bitfinex","ETHUSD",1761035865418,2.58139181,3873.9,3873.1,2.58185406]
["bitfinex","ETHUSD",1761035865618,2.58139181,3873.9,3872.9,2.58204365]
["bitfinex","ETHUSD",1761035865619,2.60723978,3873.8,3873.0,2.58197044]
["bitfinex","ETHUSD",1761035865813,2.60723978,3873.8,3872.4,1.728]
["bitfinex","ETHUSD",1761035865814,16.29765165,3873.6,3872.5,0.2354]
["bitfinex","ETHUSD",1761035866139,2.5817308,3873.4,3872.6,2.58219922]
["bitfinex","ETHUSD",1761035866341,0.02579062,3873.3,3872.6,2.58219922]
["bitfinex","ETHUSD",1761035866547,0.02579062,3873.3,3872.5,0.2354]
["bitfinex","ETHUSD",1761035866705,0.12479062,3873.3,3872.5,2.81770137]
["bitfinex","ETHUSD",1761035866910,2.70657426,3873.3,3872.5,2.81770137]
["bitfinex","ETHUSD",1761035867413,0.1288,3872.8,3872.5,2.81770137]
["bitfinex","ETHUSD",1761035867620,0.1288,3872.8,3872.6,2.58223248]
["bitfinex","ETHUSD",1761035867815,0.1288,3872.8,3872.5,2.58228382]
["bitfinex","ETHUSD",1761035868342,0.1288,3872.8,3872.6,2.58221777]
["bitfinex","ETHUSD",1761035868873,0.1288,3872.8,3872.1,0.1288]
["bitfinex","ETHUSD",1761035869072,19.97695165,3872.7,3871.4,0.4593]
["bitfinex","ETHUSD",1761035869217,2.58238337,3872.4,3871.4,0.4593]
["bitfinex","ETHUSD",1761035869413,2.60826013,3872.3,3871.4,2.58303859]
["bitfinex","ETHUSD",1761035869630,3.389,3872.2,3871.3,2.58310096]
["bitfinex","ETHUSD",1761035869833,0.02579062,3872.1,3871.3,2.58310096]
["bitfinex","ETHUSD",1761035870042,0.02579062,3872.1,3871.4,2.58302183]
["bitfinex","ETHUSD",1761035870333,2.60836883,3872.1,3871.1,3.6274]
["bitfinex","ETHUSD",1761035870552,0.02579062,3872.1,3871.1,3.6274]
["bitfinex","ETHUSD",1761035870754,2.60837724,3872.1,3871.2,2.58317834]
["bitfinex","ETHUSD",1761035870960,2.60837724,3872.1,3871.1,6.21063956]
["bitfinex","ETHUSD",1761035870961,2.60837724,3872.1,3871.3,2.5830959]
["bitfinex","ETHUSD",1761035871263,2.60837724,3872.1,3871.3,2.47385095]
["bitfinex","ETHUSD",1761035871438,2.60837724,3872.1,3871.4,2.58303202]
["bitfinex","ETHUSD",1761035871624,0.02579062,3872.1,3871.4,2.58303202]
["bitfinex","ETHUSD",1761035871830,0.02579062,3872.1,3871.5,2.58296964]
["bitfinex","ETHUSD",1761035872042,0.02579062,3872.1,3871.4,0.4593]
["bitfinex","ETHUSD",1761035872241,0.02579062,3872.1,3871.5,2.58293384]
["bitfinex","ETHUSD",1761035872637,0.02579062,3872.1,3871.5,2.58297081]
["bitfinex","ETHUSD",1761035872863,0.02579062,3872.1,3871.9,0.002]
["bitfinex","ETHUSD",1761035874458,2.58264462,3872.0,3871.9,0.002]
["bitfinex","ETHUSD",1761035874757,0.02579062,3872.1,3871.9,0.002]
["bitfinex","ETHUSD",1761035875587,20.70729627,3872.0,3871.9,0.002]
["bitfinex","ETHUSD",1761035876148,4.31064462,3872.0,3871.9,0.002]
["bitfinex","ETHUSD",1761035876570,4.43543524,3872.0,3871.9,0.002]
["bitfinex","ETHUSD",1761035877945,4.84054123,3872.0,3871.9,0.002]
["bitfinex","ETHUSD",1761035878147,2.58291145,3871.6,3871.5,0.002]
["bitfinex","ETHUSD",1761035878377,5.99970207,3871.6,3871.5,0.002]
["bitfinex","ETHUSD",1761035878580,6.29231145,3871.6,3871.5,0.002]
["bitfinex","ETHUSD",1761035878760,8.02031145,3871.6,3871.5,0.002]
["bitfinex","ETHUSD",1761035879277,7.70191145,3871.6,3871.5,0.002]
["bitfinex","ETHUSD",1761035880359,7.80091145,3871.6,3871.5,0.002]
["bitfinex","ETHUSD",1761035880554,5.119,3871.6,3871.5,0.002]
["bitfinex","ETHUSD",1761035880981,16.29765165,3872.1,3871.5,0.002]
["bitfinex","ETHUSD",1761035881281,0.1288,3871.3,3870.8,3.84539798]
["bitfinex","ETHUSD",1761035881456,0.02579062,3871.2,3870.8,3.84539798]
["bitfinex","ETHUSD",1761035881849,0.02579062,3871.2,3870.9,2.58336626]
["bitfinex","ETHUSD",1761035882043,0.02579062,3871.2,3870.8,3.84539906]
["bitfinex","ETHUSD",1761035882268,0.02579062,3871.2,3871.1,0.2166]
["bitfinex","ETHUSD",1761035882577,0.02579062,3871.2,3870.8,0.82567073]
["bitfinex","ETHUSD",1761035883278,0.1288,3871.0,3870.8,0.82567073]
["bitfinex","ETHUSD",1761035883445,3.41879062,3871.2,3870.8,0.82567073]
["bitfinex","ETHUSD",1761035883446,0.02579062,3870.9,3870.8,0.82567073]
["bitfinex","ETHUSD",1761035883653,0.02579062,3871.1,3870.8,0.82567073]
["bitfinex","ETHUSD",1761035883870,0.1319,3871.7,3870.8,0.82567073]
["bitfinex","ETHUSD",1761035884073,2.58298894,3871.5,3870.8,1.26197073]
["bitfinex","ETHUSD",1761035884389,3.42079062,3871.6,3870.8,0.82567073]
["bitfinex","ETHUSD",1761035884390,2.5832358,3871.2,3870.8,0.82567073]
["bitfinex","ETHUSD",1761035884550,0.02579062,3871.1,3870.8,0.82567073]
["bitfinex","ETHUSD",1761035884744,0.15769062,3871.1,3870.8,0.82567073]
["bitfinex","ETHUSD",1761035885481,3.395,3871.2,3870.8,0.82567073]
["bitfinex","ETHUSD",1761035885668,0.02579062,3871.1,3870.8,0.82567073]
["bitfinex","ETHUSD",1761035885847,2.5833118,3871.0,3870.8,0.82567073]
["bitfinex","ETHUSD",1761035886045,0.02579062,3870.9,3870.8,0.82567073]
["bitfinex","ETHUSD",1761035886381,3.80016931,3871.2,3870.8,0.82567073]
["bitfinex","ETHUSD",1761035886848,0.02579062,3871.1,3870.8,0.82567073]
["bitfinex","ETHUSD",1761035887046,0.1348,3871.1,3870.8,0.82567073]
["bitfinex","ETHUSD",1761035887361,2.58332961,3871.0,3870.8,0.82567073]
["bitfinex","ETHUSD",1761035887557,0.02579062,3870.9,3870.8,0.82567073]
["bitfinex","ETHUSD",1761035887781,2.60903829,3871.1,3870.8,0.82567073]
["bitfinex","ETHUSD",1761035887980,0.02579062,3871.1,3870.8,0.82567073]
["bitfinex","ETHUSD",1761035888483,2.58336764,3871.0,3870.8,0.82567073]
["bitfinex","ETHUSD",1761035888694,0.02579062,3870.9,3870.8,0.82567073]
["bitfinex","ETHUSD",1761035889485,3.80016931,3871.2,3870.8,0.82567073]
["bitfinex","ETHUSD",1761035889784,3.80016931,3871.2,3870.8,1.26197073]
["bitfinex","ETHUSD",1761035890003,3.80016931,3871.2,3870.8,0.82567073]
["bitfinex","ETHUSD",1761035890217,3.395,3871.2,3870.9,0.4363]
["bitfinex","ETHUSD",1761035890417,0.02579062,3871.1,3870.8,0.82567073]
["bitfinex","ETHUSD",1761035890698,3.395,3871.2,3870.8,0.82567073]
["bitfinex","ETHUSD",1761035890904,0.02579062,3871.1,3870.8,0.82567073]
["bitfinex","ETHUSD",1761035891124,2.58337854,3870.9,3870.8,0.73718232]
["bitfinex","ETHUSD",1761035891322,2.901539,3869.4,3867.5,0.2166]
["bitfinex","ETHUSD",1761035891527,1.728,3869.3,3867.5,0.6529]
["bitfinex","ETHUSD",1761035891705,1.728,3869.3,3866.9,0.2166]
["bitfinex","ETHUSD",1761035891706,16.29765165,3868.1,3867.1,0.2166]
["bitfinex","ETHUSD",1761035891878,3.44579062,3868.0,3867.1,0.2166]
["bitfinex","ETHUSD",1761035892077,3.44579062,3868.0,3867.1,0.6529]
["bitfinex","ETHUSD",1761035892409,3.44579062,3868.0,3866.9,0.2166]
["bitfinex","ETHUSD",1761035892410,16.29765165,3867.5,3866.9,0.2166]
["bitfinex","ETHUSD",1761035892582,0.02579062,3867.4,3866.6,0.2166]
["bitfinex","ETHUSD",1761035892782,3.42,3867.5,3866.7,3.02242909]
["bitfinex","ETHUSD",1761035892983,3.42,3867.5,3866.7,0.4363]
["bitfinex","ETHUSD",1761035893199,18.88293998,3868.1,3866.6,2.80284693]
["bitfinex","ETHUSD",1761035893200,0.3217,3868.7,3867.4,0.2166]
["bitfinex","ETHUSD",1761035893388,0.1288,3868.0,3867.4,0.3454]
["bitfinex","ETHUSD",1761035893583,0.1288,3868.0,3867.5,0.4363]
["bitfinex","ETHUSD",1761035893810,16.29765165,3868.8,3867.5,0.46215649]
["bitfinex","ETHUSD",1761035894108,0.02579062,3868.7,3868.3,2.58505807]
["bitfinex","ETHUSD",1761035894307,0.317159,3869.4,3868.6,0.50688]
["bitfinex","ETHUSD",1761035894520,0.317159,3869.4,3869.3,0.2166]
["bitfinex","ETHUSD",1761035894676,0.317159,3869.4,3869.3,2.80104679]
["bitfinex","ETHUSD",1761035894875,0.317159,3869.4,3869.3,0.6529]
["bitfinex","ETHUSD",1761035895077,0.317159,3869.4,3869.3,3.23734679]
["bitfinex","ETHUSD",1761035895414,0.317159,3869.4,3869.3,3.81953644]
["bitfinex","ETHUSD",1761035896113,0.317159,3869.4,3869.3,4.32641644]
["bitfinex","ETHUSD",1761035896311,0.317159,3869.4,3869.3,4.3522609]
["bitfinex","ETHUSD",1761035896682,0.317159,3869.4,3869.3,6.0802609]
["bitfinex","ETHUSD",1761035896982,0.317159,3869.4,3869.3,6.05441644]
["bitfinex","ETHUSD",1761035897322,0.13509173,3870.0,3869.9,3.09092609]
["bitfinex","ETHUSD",1761035897486,0.13509173,3870.0,3869.9,7.08843235]
["bitfinex","ETHUSD",1761035897682,0.02579062,3871.1,3870.4,2.58371198]
["bitfinex","ETHUSD",1761035897987,0.02579062,3871.1,3870.5,0.6846]
["bitfinex","ETHUSD",1761035898409,0.02679062,3871.2,3870.5,0.6846]
["bitfinex","ETHUSD",1761035898715,2.81591098,3871.2,3870.1,2.79797197]
["bitfinex","ETHUSD",1761035898914,2.58355403,3870.7,3869.9,3.43]
["bitfinex","ETHUSD",1761035899112,0.02579062,3870.6,3869.9,3.43]
["bitfinex","ETHUSD",1761035899315,0.02579062,3870.6,3869.9,6.01404195]
["bitfinex","ETHUSD",1761035899506,0.02579062,3870.6,3869.9,3.43]
["bitfinex","ETHUSD",1761035899820,0.02579062,3870.6,3869.9,3.9005]
["bitfinex","ETHUSD",1761035900110,2.60930425,3870.7,3869.9,3.9005]
["bitfinex","ETHUSD",1761035900303,0.02579062,3870.7,3870.0,2.58395605]
["bitfinex","ETHUSD",1761035901082,0.07963958,3870.0,3869.9,3.43]
["bitfinex","ETHUSD",1761035901277,0.07963958,3870.0,3869.9,6.01404609]
["bitfinex","ETHUSD",1761035901519,0.07963958,3870.0,3869.9,6.48454609]
["bitfinex","ETHUSD",1761035902618,0.07963958,3870.0,3869.9,7.41282719]
["bitfinex","ETHUSD",1761035904499,0.07963958,3870.0,3869.9,7.54162719]
["bitfinex","ETHUSD",1761035905036,0.07963958,3870.0,3869.9,8.04850719]
["bitfinex","ETHUSD",1761035906838,0.15459062,3871.1,3870.2,2.58384491]
["bitfinex","ETHUSD",1761035907238,2.73783669,3871.1,3870.4,2.71245659]
["bitfinex","ETHUSD",1761035907405,2.73783669,3871.1,3870.4,2.66066373]
["bitfinex","ETHUSD",1761035907604,0.15459062,3871.1,3870.6,2.58356564]
["bitfinex","ETHUSD",1761035908141,0.15459062,3871.1,3870.7,0.4705]
["bitfinex","ETHUSD",1761035909042,0.15459062,3871.1,3870.7,3.05400822]
["bitfinex","ETHUSD",1761035909230,0.15459062,3871.1,3870.7,0.4705]
["bitfinex","ETHUSD",1761035909628,0.1288,3871.1,3870.8,0.4705]
["bitfinex","ETHUSD",1761035910415,0.02579062,3871.0,3870.4,3.5418]
["bitfinex","ETHUSD",1761035910719,0.02579062,3871.0,3870.4,6.12550164]
["bitfinex","ETHUSD",1761035911542,2.60910565,3871.0,3870.4,6.12550164]
["bitfinex","ETHUSD",1761035911926,2.60910565,3871.0,3870.4,3.5418]
["bitfinex","ETHUSD",1761035912243,0.02579062,3871.0,3870.4,6.12550996]
["bitfinex","ETHUSD",1761035913532,0.02579062,3871.0,3870.5,0.4626]
["bitfinex","ETHUSD",1761035913746,0.001,3871.1,3870.9,2.58337532]
["bitfinex","ETHUSD",1761035913939,0.001,3871.1,3870.5,0.86304]
["bitfinex","ETHUSD",1761035913940,0.001,3871.1,3870.8,3.5358]
["bitfinex","ETHUSD",1761035914246,0.001,3871.1,3871.0,0.1288]
["bitfinex","ETHUSD",1761035914627,0.001,3871.1,3871.0,0.5914]
["bitfinex","ETHUSD",1761035914826,0.001,3871.1,3871.0,3.1747118]
["bitfinex","ETHUSD",1761035916317,0.001,3871.1,3871.0,4.59810485]
["bitfinex","ETHUSD",1761035916517,0.001,3871.1,3871.0,4.46930485]
["bitfinex","ETHUSD",1761035917120,0.001,3871.1,3871.0,4.49513796]
["bitfinex","ETHUSD",1761035917553,0.001,3871.1,3871.0,6.14552755]
["bitfinex","ETHUSD",1761035920739,0.2206,3873.5,3871.9,4.81759133]
["bitfinex","ETHUSD",1761035920938,0.02579062,3873.4,3871.9,8.21659133]
["bitfinex","ETHUSD",1761035921171,0.02579062,3873.4,3871.9,8.67919133]
["bitfinex","ETHUSD",1761035921473,0.02579062,3873.4,3871.9,8.46560249]
["bitfinex","ETHUSD",1761035923354,0.2827,3873.1,3871.9,8.46560249]
["bitfinex","ETHUSD",1761035923653,0.2309,3872.9,3871.9,2.36912249]
["bitfinex","ETHUSD",1761035923851,0.2827,3872.4,3871.9,5.76512249]
["bitfinex","ETHUSD",1761035925077,2.8906075,3872.8,3871.9,5.76512249]
["bitfinex","ETHUSD",1761035925769,0.30849062,3872.8,3871.9,5.76512249]
["bitfinex","ETHUSD",1761035926077,2.58219604,3872.7,3871.9,5.76512249]
["bitfinex","ETHUSD",1761035926280,0.2827,3872.5,3871.9,5.76512249]
["bitfinex","ETHUSD",1761035926576,0.2827,3872.5,3871.9,5.89392249]
["bitfinex","ETHUSD",1761035927071,0.02579062,3872.4,3871.9,5.89392249]
["bitfinex","ETHUSD",1761035927275,0.2827,3872.5,3871.9,5.89392249]
["bitfinex","ETHUSD",1761035928061,0.15459062,3872.7,3871.9,5.89392249]
["bitfinex","ETHUSD",1761035928267,0.15459062,3872.7,3871.9,6.35652249]
["bitfinex","ETHUSD",1761035928783,0.15459062,3872.7,3871.9,5.89392249]
["bitfinex","ETHUSD",1761035929265,0.15459062,3872.7,3871.9,6.35652249]
["bitfinex","ETHUSD",1761035929587,0.1288,3872.7,3871.9,6.35652249]
["bitfinex","ETHUSD",1761035931082,0.001,3872.4,3871.9,6.35652249]
["bitfinex","ETHUSD",1761035932186,0.001,3872.4,3871.9,9.48533393]
["bitfinex","ETHUSD",1761035933278,0.001,3872.4,3871.9,8.59140249]
["bitfinex","ETHUSD",1761035938898,0.001,3872.4,3871.9,8.12880249]
["bitfinex","ETHUSD",1761035939204,0.001,3872.4,3871.9,8.59140249]
["bitfinex","ETHUSD",1761035939381,0.001,3872.4,3871.9,8.12880249]
["bitfinex","ETHUSD",1761035939877,0.001,3872.4,3871.9,2.49792249]
["bitfinex","ETHUSD",1761035940079,0.2827,3872.3,3871.9,5.87792249]
["bitfinex","ETHUSD",1761035941103,0.2837,3872.0,3871.9,0.1288]
["bitfinex","ETHUSD",1761035941266,0.2837,3872.0,3871.4,2.58304082]
["bitfinex","ETHUSD",1761035941467,0.08229062,3871.9,3871.4,5.96300378]
["bitfinex","ETHUSD",1761035941667,0.0565,3871.9,3871.4,3.38]
["bitfinex","ETHUSD",1761035941867,0.2837,3872.0,3871.8,2.58276164]
["bitfinex","ETHUSD",1761035941868,0.001,3872.0,3871.8,2.58276164]
["bitfinex","ETHUSD",1761035942409,0.001,3872.0,3871.9,2.58271133]
["bitfinex","ETHUSD",1761035944172,0.001,3872.0,3871.9,3.06243844]
["bitfinex","ETHUSD",1761035944972,0.001,3872.0,3871.9,3.03661133]
["bitfinex","ETHUSD",1761035945301,0.001,3872.0,3871.9,3.4825564]
["bitfinex","ETHUSD",1761035945597,0.001,3872.0,3871.9,4.4433364]
["bitfinex","ETHUSD",1761035946004,0.001,3872.0,3871.9,6.19716351]
["bitfinex","ETHUSD",1761035946176,0.001,3872.0,3871.9,6.1713364]
["bitfinex","ETHUSD",1761035948793,0.001,3872.0,3871.9,9.5483364]
["bitfinex","ETHUSD",1761035950490,0.001,3872.0,3871.9,9.5503364]
["bitfinex","ETHUSD",1761035951312,0.001,3872.0,3871.9,9.6791364]
["bitfinex","ETHUSD",1761035953897,0.001,3872.0,3871.9,13.4781364]
["bitfinex","ETHUSD",1761035957692,0.001,3872.0,3871.9,16.1951364]
["bitfinex","ETHUSD",1761035958092,0.001,3872.0,3871.9,16.0663364]
["bitfinex","ETHUSD",1761035959231,0.2224,3874.0,3873.5,3.0885245]
["bitfinex","ETHUSD",1761035959445,0.2224,3874.0,3873.5,8.49337695]
["bitfinex","ETHUSD",1761035961305,0.2733,3873.6,3873.5,8.49337695]
["bitfinex","ETHUSD",1761035961868,0.001,3873.6,3873.5,8.49337695]
["bitfinex","ETHUSD",1761035962725,0.001,3873.6,3871.9,0.002]
["bitfinex","ETHUSD",1761035962959,0.2245,3870.7,3869.5,0.2298]
["bitfinex","ETHUSD",1761035963135,1.2050292,3870.7,3869.6,0.003]
["bitfinex","ETHUSD",1761035963459,1.2050292,3870.7,3870.5,2.58359625]
["bitfinex","ETHUSD",1761035963460,0.2245,3870.7,3870.5,2.58359625]
["bitfinex","ETHUSD",1761035963657,2.81188028,3872.0,3869.8,2.58411287]
["bitfinex","ETHUSD",1761035963658,0.0647,3871.3,3870.7,2.58351202]
["bitfinex","ETHUSD",1761035963832,0.0647,3871.3,3870.8,3.411]
["bitfinex","ETHUSD",1761035963833,0.54701754,3871.2,3870.8,3.411]
["bitfinex","ETHUSD",1761035964033,0.2677,3871.2,3870.8,3.411]
["bitfinex","ETHUSD",1761035964247,0.4579,3871.1,3870.8,3.411]
["bitfinex","ETHUSD",1761035968167,0.4579,3871.1,3871.0,0.1288]
["bitfinex","ETHUSD",1761035971449,0.4579,3871.1,3871.0,0.1538]
["bitfinex","ETHUSD",1761035972191,0.02579062,3871.5,3871.2,2.58317834]
["bitfinex","ETHUSD",1761035972393,0.2186,3872.3,3871.9,2.58269845]
["bitfinex","ETHUSD",1761035972589,17.6804235,3873.4,3872.0,3.42882644]
["bitfinex","ETHUSD",1761035972590,0.1321,3872.9,3872.0,3.42882644]
["bitfinex","ETHUSD",1761035972883,0.02579062,3872.8,3872.1,3.403]
["bitfinex","ETHUSD",1761035973078,0.02579062,3872.8,3872.1,5.98556028]
["bitfinex","ETHUSD",1761035973241,0.1321,3872.7,3872.1,5.98556028]
["bitfinex","ETHUSD",1761035973571,0.1321,3872.7,3872.1,3.403]
["bitfinex","ETHUSD",1761035973737,0.1321,3872.7,3872.1,5.98557185]
["bitfinex","ETHUSD",1761035974849,0.2245,3873.0,3872.2,0.50688]
["bitfinex","ETHUSD",1761035975048,0.1321,3873.3,3872.4,2.23488]
["bitfinex","ETHUSD",1761035975369,0.1321,3873.3,3873.1,2.58190941]
["bitfinex","ETHUSD",1761035975672,0.1321,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1761035975837,0.1321,3873.3,3872.4,2.23488]
["bitfinex","ETHUSD",1761035975838,0.1389,3873.6,3872.7,2.58214039]
["bitfinex","ETHUSD",1761035976043,0.1389,3873.6,3872.8,0.02582111]
["bitfinex","ETHUSD",1761035976363,0.001,3873.6,3873.0,4.30997779]
["bitfinex","ETHUSD",1761035976689,0.001,3873.6,3873.5,2.5816445]
["bitfinex","ETHUSD",1761035978184,0.001,3873.6,3873.5,2.60746094]
["bitfinex","ETHUSD",1761035978882,0.001,3873.6,3873.5,2.5816445]
["bitfinex","ETHUSD",1761035980693,0.001,3873.6,3873.5,3.11434094]
["bitfinex","ETHUSD",1761035980973,0.001,3873.6,3873.5,3.99773148]
["bitfinex","ETHUSD",1761035981149,0.001,3873.6,3873.5,4.02354792]
["bitfinex","ETHUSD",1761035981349,0.001,3873.6,3873.5,3.99773148]
["bitfinex","ETHUSD",1761035982390,0.001,3873.6,3873.5,4.12653148]
["bitfinex","ETHUSD",1761035982678,0.001,3873.6,3873.5,4.56243148]
["bitfinex","ETHUSD",1761035983079,0.001,3873.6,3873.5,4.12653148]
["bitfinex","ETHUSD",1761035983643,0.001,3873.6,3873.5,7.92553148]
["bitfinex","ETHUSD",1761035985262,0.001,3873.6,3873.5,10.08943148]
["bitfinex","ETHUSD",1761035990289,0.001,3873.6,3873.5,10.11443148]
["bitfinex","ETHUSD",1761035990579,0.001,3873.6,3873.5,12.70263148]
["bitfinex","ETHUSD",1761035991566,0.001,3874.4,3874.3,2.58111142]
["bitfinex","ETHUSD",1761035991766,0.001,3874.4,3873.5,7.31420698]
["bitfinex","ETHUSD",1761035991767,0.1395,3874.3,3873.5,0.93420698]
["bitfinex","ETHUSD",1761035991966,0.1395,3874.3,3873.7,0.50688]
["bitfinex","ETHUSD",1761035992169,0.2163,3874.2,3873.7,0.50688]
["bitfinex","ETHUSD",1761035992486,0.2185,3873.8,3873.7,2.58151121]
["bitfinex","ETHUSD",1761035992699,0.2185,3873.8,3873.6,7.90929518]
["bitfinex","ETHUSD",1761035992700,0.2185,3873.8,3873.6,7.178]
["bitfinex","ETHUSD",1761035992880,0.1403,3873.7,3873.6,7.178]
["bitfinex","ETHUSD",1761035993909,0.1403,3873.7,3873.6,3.797]
["bitfinex","ETHUSD",1761035994964,0.1403,3873.7,3873.5,0.025]
["bitfinex","ETHUSD",1761035995168,2.60736848,3873.6,3873.5,0.025]
["bitfinex","ETHUSD",1761035995477,2.60736848,3873.6,3872.1,3.23661953]
["bitfinex","ETHUSD",1761035995478,1.29,3873.6,3869.4,2.58432662]
["bitfinex","ETHUSD",1761035995676,16.53162781,3870.7,3868.7,0.2182]
["bitfinex","ETHUSD",1761035995882,0.86096275,3870.7,3869.2,0.2182]
["bitfinex","ETHUSD",1761035996079,1.99120185,3872.0,3869.2,0.2182]
["bitfinex","ETHUSD",1761035996080,0.2178,3871.4,3870.4,0.148]
["bitfinex","ETHUSD",1761035996303,0.2178,3871.4,3870.7,0.02583512]
["bitfinex","ETHUSD",1761035996599,0.2178,3871.4,3871.0,2.5832922]
["bitfinex","ETHUSD",1761035996798,0.2178,3871.4,3870.8,1.563]
["bitfinex","ETHUSD",1761035997001,0.3566,3871.4,3871.0,2.58331005]
["bitfinex","ETHUSD",1761035997172,0.1388,3871.3,3871.0,2.58331005]
["bitfinex","ETHUSD",1761035998209,0.1388,3871.3,3871.1,2.58321766]
["bitfinex","ETHUSD",1761035998506,0.1388,3871.3,3871.2,3.422]
["bitfinex","ETHUSD",1761035998702,0.1388,3871.3,3871.2,6.00517834]
["bitfinex","ETHUSD",1761035999003,0.2178,3871.4,3871.2,3.422]
["bitfinex","ETHUSD",1761035999224,0.1388,3871.3,3871.2,3.422]
["bitfinex","ETHUSD",1761036000122,0.1388,3871.3,3871.2,6.00517353]
["bitfinex","ETHUSD",1761036000532,0.2178,3871.4,3871.3,2.58311161]
["bitfinex","ETHUSD",1761036000691,0.1288,3871.9,3871.2,6.13397353]
["bitfinex","ETHUSD",1761036000692,0.217,3871.7,3871.4,2.58299833]
["bitfinex","ETHUSD",1761036000899,0.3566,3871.7,3871.3,2.60893537]
["bitfinex","ETHUSD",1761036001095,0.1396,3871.6,3871.3,2.60893537]
["bitfinex","ETHUSD",1761036001312,0.217,3871.7,3871.4,2.58298396]
["bitfinex","ETHUSD",1761036001523,0.76350207,3872.0,3870.6,3.03131236]
["bitfinex","ETHUSD",1761036001524,0.2186,3872.0,3871.5,3.44682978]
["bitfinex","ETHUSD",1761036001823,0.2186,3872.0,3871.5,3.419]
["bitfinex","ETHUSD",1761036001993,0.2186,3872.0,3871.8,0.1288]
["bitfinex","ETHUSD",1761036002490,0.359,3872.0,3871.8,0.1288]
["bitfinex","ETHUSD",1761036002806,0.1411,3871.9,3871.8,0.1288]
["bitfinex","ETHUSD",1761036003797,0.1411,3871.9,3871.8,0.1308]
["bitfinex","ETHUSD",1761036004193,0.2186,3872.0,3871.8,0.1308]
["bitfinex","ETHUSD",1761036004416,0.1288,3872.5,3871.8,2.71357393]
["bitfinex","ETHUSD",1761036004691,0.15989062,3872.4,3871.8,2.71357393]
["bitfinex","ETHUSD",1761036004896,0.1288,3872.5,3872.2,2.58249522]
["bitfinex","ETHUSD",1761036005326,0.5446953,3872.9,3872.1,2.71137201]
["bitfinex","ETHUSD",1761036005517,0.1341,3872.8,3872.2,3.43982511]
["bitfinex","ETHUSD",1761036005713,0.1341,3872.8,3872.5,2.5823075]
["bitfinex","ETHUSD",1761036006123,0.1341,3872.8,3872.4,0.1288]
["bitfinex","ETHUSD",1761036006326,0.1341,3872.8,3872.4,2.71117673]
["bitfinex","ETHUSD",1761036006634,0.1341,3872.8,3872.6,2.58223031]
["bitfinex","ETHUSD",1761036006833,0.3527,3873.1,3872.7,0.02582177]
["bitfinex","ETHUSD",1761036007001,0.3527,3873.1,3872.6,3.5418]
["bitfinex","ETHUSD",1761036007201,0.3527,3873.1,3872.7,0.02582177]
["bitfinex","ETHUSD",1761036007420,0.1341,3873.0,3872.7,2.60793989]
["bitfinex","ETHUSD",1761036007635,0.1341,3873.0,3872.8,2.58209959]
["bitfinex","ETHUSD",1761036007800,0.2186,3873.1,3872.8,2.58209959]
["bitfinex","ETHUSD",1761036008009,0.3527,3873.1,3872.8,2.58209959]
["bitfinex","ETHUSD",1761036008207,0.2186,3873.1,3872.8,2.58209959]
["bitfinex","ETHUSD",1761036008408,0.1341,3873.0,3872.8,2.58209959]
["bitfinex","ETHUSD",1761036008608,0.2186,3873.1,3872.8,2.58209959]
["bitfinex","ETHUSD",1761036008941,0.2186,3873.1,3872.9,2.58200008]
["bitfinex","ETHUSD",1761036009320,0.3527,3873.1,3872.8,2.58210469]
["bitfinex","ETHUSD",1761036009522,0.3527,3873.1,3872.9,2.58204026]
["bitfinex","ETHUSD",1761036010227,0.1341,3873.0,3872.6,3.5418]
["bitfinex","ETHUSD",1761036010429,0.1341,3873.0,3872.6,6.12398321]
["bitfinex","ETHUSD",1761036010630,0.1341,3873.0,3872.7,2.58216986]
["bitfinex","ETHUSD",1761036010945,0.1271,3872.9,3872.8,3.797]
["bitfinex","ETHUSD",1761036011147,0.3518,3872.9,3872.8,3.797]
["bitfinex","ETHUSD",1761036011443,0.1288,3873.3,3872.8,3.797]
["bitfinex","ETHUSD",1761036011746,0.129,3873.2,3872.8,3.797]
["bitfinex","ETHUSD",1761036012243,0.2228,3872.9,3872.8,6.37911113]
["bitfinex","ETHUSD",1761036012440,0.67371301,3873.3,3872.9,0.4458]
["bitfinex","ETHUSD",1761036012642,0.67371301,3873.3,3872.8,6.37911113]
["bitfinex","ETHUSD",1761036012842,0.67371301,3873.3,3872.9,5.98604305]
["bitfinex","ETHUSD",1761036013045,0.67371301,3873.3,3872.9,3.404]
["bitfinex","ETHUSD",1761036013349,0.69950363,3873.3,3872.9,3.404]
["bitfinex","ETHUSD",1761036013519,0.15459062,3873.3,3872.9,3.404]
["bitfinex","ETHUSD",1761036013709,0.15459062,3873.3,3872.9,5.98600032]
["bitfinex","ETHUSD",1761036013914,0.1288,3873.3,3872.9,5.9860248]
["bitfinex","ETHUSD",1761036014186,0.1288,3873.5,3873.1,2.58189326]
["bitfinex","ETHUSD",1761036014545,0.1288,3873.5,3873.2,2.58184313]
["bitfinex","ETHUSD",1761036014785,0.54505496,3873.6,3873.3,2.60755302]
["bitfinex","ETHUSD",1761036015075,0.54505496,3873.6,3873.4,2.58170725]
["bitfinex","ETHUSD",1761036015900,0.3471,3873.5,3873.4,2.58170725]
["bitfinex","ETHUSD",1761036016245,0.3471,3873.5,3873.3,2.58175239]
["bitfinex","ETHUSD",1761036017788,0.3471,3873.5,3873.4,2.58171115]
["bitfinex","ETHUSD",1761036018465,0.3471,3873.5,3873.2,3.402]
["bitfinex","ETHUSD",1761036018863,0.3471,3873.5,3873.2,5.98382316]
["bitfinex","ETHUSD",1761036019465,0.54505496,3873.6,3873.3,2.58177494]
["bitfinex","ETHUSD",1761036019648,0.1237,3873.6,3873.5,2.5816445]
["bitfinex","ETHUSD",1761036019964,0.77075496,3873.9,3873.5,7.192]
["bitfinex","ETHUSD",1761036020160,0.54505496,3873.8,3873.5,9.77363011]
["bitfinex","ETHUSD",1761036020396,0.54505496,3873.8,3873.6,2.58156401]
["bitfinex","ETHUSD",1761036020677,0.54505496,3873.8,3873.7,2.58151121]
["bitfinex","ETHUSD",1761036021258,0.66875496,3873.8,3873.6,2.58155406]
["bitfinex","ETHUSD",1761036021457,0.66875496,3873.7,3873.6,2.58155406]
["bitfinex","ETHUSD",1761036021674,0.66875496,3873.7,3873.5,7.192]
["bitfinex","ETHUSD",1761036021879,0.66875496,3873.6,3873.5,7.192]
["bitfinex","ETHUSD",1761036022478,0.66875496,3873.6,3873.5,3.797]
["bitfinex","ETHUSD",1761036022665,0.1288,3873.5,3872.7,3.5208]
["bitfinex","ETHUSD",1761036022880,16.62832611,3873.0,3872.7,9.90295966]
["bitfinex","ETHUSD",1761036023279,0.3442,3872.9,3872.7,9.90295966]
["bitfinex","ETHUSD",1761036023502,0.3442,3872.9,3872.7,7.3208]
["bitfinex","ETHUSD",1761036023670,0.3442,3872.9,3872.8,2.58211113]
["bitfinex","ETHUSD",1761036024009,0.3442,3872.9,3872.7,7.3208]
["bitfinex","ETHUSD",1761036024365,0.89129797,3872.9,3872.7,7.3208]
["bitfinex","ETHUSD",1761036024595,0.89129797,3872.9,3872.7,7.192]
["bitfinex","ETHUSD",1761036024596,0.54709797,3872.8,3872.7,7.192]
["bitfinex","ETHUSD",1761036024797,0.89129797,3872.8,3872.7,7.192]
["bitfinex","ETHUSD",1761036026412,0.89129797,3872.8,3872.7,3.8]
["bitfinex","ETHUSD",1761036026584,8.5894091,3872.8,3872.7,3.8]
["bitfinex","ETHUSD",1761036026772,8.7182091,3872.8,3872.7,3.8]
["bitfinex","ETHUSD",1761036027305,9.12324665,3872.8,3872.7,3.8]
["bitfinex","ETHUSD",1761036027972,4.3101778,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761036028167,4.31044454,3872.3,3872.2,0.002]
["bitfinex","ETHUSD",1761036028370,21.51165924,3872.3,3872.2,0.002]
["bitfinex","ETHUSD",1761036028605,21.83006862,3872.3,3872.2,0.002]
["bitfinex","ETHUSD",1761036032009,4.31071133,3871.9,3871.8,3.802]
["bitfinex","ETHUSD",1761036032180,4.31071133,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761036032181,5.0014093,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761036032380,5.45269992,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761036032583,5.4269093,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761036034496,2.41869797,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761036034708,2.27509797,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761036034913,2.70009797,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761036040193,5.2828093,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761036040436,8.6598093,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761036041498,8.6598093,3871.9,3871.4,0.002]
["bitfinex","ETHUSD",1761036041499,4.31097817,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761036041824,0.1288,3871.4,3871.0,0.002]
["bitfinex","ETHUSD",1761036042025,2.58351202,3870.7,3869.2,0.4664]
["bitfinex","ETHUSD",1761036042202,2.58351202,3870.7,3869.0,0.2237]
["bitfinex","ETHUSD",1761036042203,2.58364552,3870.5,3869.6,0.1288]
["bitfinex","ETHUSD",1761036042400,1.8568,3869.7,3869.1,0.1288]
["bitfinex","ETHUSD",1761036042617,0.02579062,3869.6,3869.1,0.1288]
["bitfinex","ETHUSD",1761036042814,0.02579062,3869.6,3869.1,2.71336909]
["bitfinex","ETHUSD",1761036042992,0.02579062,3869.6,3869.1,3.62751156]
["bitfinex","ETHUSD",1761036043513,0.21719062,3869.6,3869.2,2.58450661]
["bitfinex","ETHUSD",1761036044339,0.21719062,3869.6,3869.3,2.5844375]
["bitfinex","ETHUSD",1761036046038,0.21719062,3869.6,3869.2,2.58450708]
["bitfinex","ETHUSD",1761036046336,0.21719062,3869.6,3869.2,2.58448338]
["bitfinex","ETHUSD",1761036046638,0.21719062,3869.6,3869.1,0.1288]
["bitfinex","ETHUSD",1761036046639,0.21719062,3869.6,3869.3,2.58443899]
["bitfinex","ETHUSD",1761036047732,0.02579062,3869.6,3869.3,2.58443899]
["bitfinex","ETHUSD",1761036048432,1.88259062,3869.7,3869.1,0.1288]
["bitfinex","ETHUSD",1761036048635,1.8568,3869.7,3869.2,0.2193]
["bitfinex","ETHUSD",1761036048843,0.1288,3869.7,3869.4,2.58436282]
["bitfinex","ETHUSD",1761036052213,0.1288,3869.7,3869.4,2.58436864]
["bitfinex","ETHUSD",1761036052849,0.1914,3869.6,3869.4,2.58436864]
["bitfinex","ETHUSD",1761036053328,0.1288,3869.7,3869.4,2.58436864]
["bitfinex","ETHUSD",1761036054227,0.1288,3869.7,3869.5,2.58429143]
["bitfinex","ETHUSD",1761036054608,0.1288,3869.7,3869.4,2.58435554]
["bitfinex","ETHUSD",1761036054833,0.3202,3869.7,3869.4,2.58435554]
["bitfinex","ETHUSD",1761036055043,0.1288,3869.7,3869.5,2.58429525]
["bitfinex","ETHUSD",1761036055241,0.1288,3869.7,3869.5,2.58428985]
["bitfinex","ETHUSD",1761036055436,0.1914,3869.6,3869.1,0.1288]
["bitfinex","ETHUSD",1761036055606,0.1914,3869.6,3869.5,2.58431321]
["bitfinex","ETHUSD",1761036056741,0.67385012,3869.7,3869.6,2.58424643]
["bitfinex","ETHUSD",1761036056924,0.86525012,3869.7,3869.6,2.58424643]
["bitfinex","ETHUSD",1761036057746,0.67385012,3869.7,3869.6,2.58424643]
["bitfinex","ETHUSD",1761036058117,0.54505012,3869.7,3869.6,6.38424643]
["bitfinex","ETHUSD",1761036058444,2.40185012,3870.1,3869.8,2.58404857]
["bitfinex","ETHUSD",1761036058636,0.54505012,3870.0,3869.8,2.58404857]
["bitfinex","ETHUSD",1761036058945,0.54505012,3870.0,3869.6,6.38423417]
["bitfinex","ETHUSD",1761036058946,0.76254074,3870.0,3869.6,3.8]
["bitfinex","ETHUSD",1761036059120,0.54505012,3869.9,3869.6,3.8]
["bitfinex","ETHUSD",1761036059347,0.54505012,3869.9,3869.6,6.38424411]
["bitfinex","ETHUSD",1761036059669,0.2237,3869.7,3869.4,3.8]
["bitfinex","ETHUSD",1761036059869,0.54505012,3869.6,3869.4,6.38433303]
["bitfinex","ETHUSD",1761036060048,0.76875012,3869.7,3869.4,6.38433303]
["bitfinex","ETHUSD",1761036060374,0.54505012,3869.6,3869.4,6.38433303]
["bitfinex","ETHUSD",1761036061054,0.54505012,3869.6,3869.4,3.8]
["bitfinex","ETHUSD",1761036061266,0.54505012,3869.5,3869.4,6.38437145]
["bitfinex","ETHUSD",1761036061470,0.54505012,3869.6,3869.4,6.38437145]
["bitfinex","ETHUSD",1761036061657,0.54505012,3869.5,3869.4,3.8]
["bitfinex","ETHUSD",1761036061857,0.54505012,3869.6,3869.4,3.8]
["bitfinex","ETHUSD",1761036062061,0.54505012,3869.5,3869.4,3.8]
["bitfinex","ETHUSD",1761036062262,0.73735012,3869.5,3869.4,3.8]
["bitfinex","ETHUSD",1761036062572,1.11457404,3869.5,3869.4,3.8]
["bitfinex","ETHUSD",1761036062738,5.42688725,3869.5,3869.4,3.8]
["bitfinex","ETHUSD",1761036063177,2.58451359,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761036063341,8.24235433,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761036063536,8.78608763,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761036063870,10.15508738,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761036064635,8.78608763,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761036064869,1.728,3869.1,3868.7,0.002]
["bitfinex","ETHUSD",1761036065168,1.8644,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1761036065374,5.98685012,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1761036065672,8.57163093,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1761036066173,10.31267956,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1761036066336,8.94885485,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1761036066538,8.57163093,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1761036068254,0.90085012,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1761036068441,5.98485012,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1761036068639,9.93380788,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1761036068881,5.76545012,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1761036069091,5.98485012,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1761036069246,7.34902707,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1761036069664,7.47782707,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1761036070344,5.75785012,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1761036070682,2.40185012,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1761036070977,2.27305012,3868.8,3868.7,3.55914357]
["bitfinex","ETHUSD",1761036071176,0.54505012,3868.8,3868.7,3.55914357]
["bitfinex","ETHUSD",1761036072055,0.54505012,3868.8,3868.7,0.51919595]
["bitfinex","ETHUSD",1761036072253,0.54505012,3868.8,3868.7,2.58684762]
["bitfinex","ETHUSD",1761036072671,0.54505012,3868.8,3868.7,3.04194762]
["bitfinex","ETHUSD",1761036074900,0.54505012,3868.8,3868.7,7.34882762]
["bitfinex","ETHUSD",1761036075069,3.355,3869.9,3869.5,2.58431321]
["bitfinex","ETHUSD",1761036075070,1.8568,3869.8,3869.5,2.58431321]
["bitfinex","ETHUSD",1761036075269,0.54742239,3869.7,3869.6,2.58424643]
["bitfinex","ETHUSD",1761036075575,0.54742239,3869.7,3869.5,2.81880203]
["bitfinex","ETHUSD",1761036075780,0.54742239,3869.6,3869.5,2.58430203]
["bitfinex","ETHUSD",1761036076184,0.54742239,3869.6,3869.4,2.58436479]
["bitfinex","ETHUSD",1761036076390,0.54742239,3869.5,3869.4,2.58436479]
["bitfinex","ETHUSD",1761036078372,0.54742239,3869.5,3869.3,2.58444019]
["bitfinex","ETHUSD",1761036078596,0.54742239,3869.4,3869.3,2.58444019]
["bitfinex","ETHUSD",1761036079401,0.54742239,3869.4,3869.3,6.38444019]
["bitfinex","ETHUSD",1761036079614,0.54742239,3869.4,3869.3,3.8]
["bitfinex","ETHUSD",1761036079777,0.54742239,3869.4,3869.3,6.38444679]
["bitfinex","ETHUSD",1761036080311,0.54742239,3869.4,3869.3,3.8]
["bitfinex","ETHUSD",1761036080671,0.69252239,3869.4,3869.3,3.8]
["bitfinex","ETHUSD",1761036080871,0.54742239,3869.4,3869.3,3.8]
["bitfinex","ETHUSD",1761036081274,3.52820214,3869.4,3869.3,3.8]
["bitfinex","ETHUSD",1761036081504,3.27690239,3869.4,3869.3,3.8]
["bitfinex","ETHUSD",1761036081687,2.58455221,3869.2,3868.7,3.802]
["bitfinex","ETHUSD",1761036081904,0.1288,3869.0,3868.7,0.002]
["bitfinex","ETHUSD",1761036082224,0.57321301,3868.9,3868.7,0.002]
["bitfinex","ETHUSD",1761036082526,5.84232239,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1761036082689,8.5729032,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1761036085642,6.94857083,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1761036086003,8.67657083,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1761036087303,2.5851149,3868.3,3868.2,0.003]
["bitfinex","ETHUSD",1761036087504,8.20853729,3868.3,3868.2,0.003]
["bitfinex","ETHUSD",1761036087724,8.35433729,3868.3,3868.2,0.003]
["bitfinex","ETHUSD",1761036088601,8.20853729,3868.3,3868.2,0.003]
["bitfinex","ETHUSD",1761036089638,8.35433729,3868.3,3868.2,0.003]
["bitfinex","ETHUSD",1761036089832,8.20853729,3868.3,3868.2,0.003]
["bitfinex","ETHUSD",1761036090314,8.35433729,3868.3,3868.2,0.003]
["bitfinex","ETHUSD",1761036090711,24.70844429,3868.3,3868.2,0.003]
["bitfinex","ETHUSD",1761036090913,24.56264429,3868.3,3868.2,0.003]
["bitfinex","ETHUSD",1761036091118,4.82006173,3868.2,3868.1,1e-08]
["bitfinex","ETHUSD",1761036091344,4.31378336,3867.3,3867.2,0.003]
["bitfinex","ETHUSD",1761036091549,24.57431275,3867.3,3867.2,0.003]
["bitfinex","ETHUSD",1761036091729,26.07508999,3867.3,3867.2,0.003]
["bitfinex","ETHUSD",1761036091915,25.94008999,3867.3,3867.2,0.003]
["bitfinex","ETHUSD",1761036092113,25.01991275,3867.3,3867.2,0.003]
["bitfinex","ETHUSD",1761036092615,5.30680575,3867.3,3867.2,0.003]
["bitfinex","ETHUSD",1761036092813,8.66680575,3867.3,3867.2,0.003]
["bitfinex","ETHUSD",1761036093076,2.27542239,3867.3,3867.2,0.003]
["bitfinex","ETHUSD",1761036093345,5.63542239,3867.3,3867.2,0.003]
["bitfinex","ETHUSD",1761036094559,5.64142239,3867.3,3867.2,0.003]
["bitfinex","ETHUSD",1761036094728,0.54742239,3867.3,3867.2,0.2317]
["bitfinex","ETHUSD",1761036094914,1.728,3867.4,3867.2,0.6773]
["bitfinex","ETHUSD",1761036095259,3.91442239,3867.5,3867.2,0.6773]
["bitfinex","ETHUSD",1761036095260,0.54742239,3867.3,3867.2,2.81755022]
["bitfinex","ETHUSD",1761036095460,0.54547038,3867.6,3867.4,2.58569379]
["bitfinex","ETHUSD",1761036095749,3.367,3867.9,3867.4,2.58565915]
["bitfinex","ETHUSD",1761036095916,0.54547038,3867.8,3867.4,0.4456]
["bitfinex","ETHUSD",1761036096117,0.54547038,3867.8,3867.2,0.77205309]
["bitfinex","ETHUSD",1761036096118,0.54547038,3868.1,3867.9,2.58535432]
["bitfinex","ETHUSD",1761036096318,0.54547038,3868.3,3867.5,0.4456]
["bitfinex","ETHUSD",1761036096552,1.728,3868.6,3868.1,2.58524638]
["bitfinex","ETHUSD",1761036096730,0.54547038,3868.5,3868.1,2.58524638]
["bitfinex","ETHUSD",1761036096954,0.54547038,3868.5,3868.1,0.4456]
["bitfinex","ETHUSD",1761036097269,2.27347038,3868.6,3868.1,0.6743]
["bitfinex","ETHUSD",1761036097567,0.571261,3868.5,3866.9,0.2287]
["bitfinex","ETHUSD",1761036097769,0.54547038,3868.4,3867.3,3.03137478]
["bitfinex","ETHUSD",1761036098070,0.54547038,3868.4,3867.3,0.4456]
["bitfinex","ETHUSD",1761036098071,2.58530824,3868.1,3867.3,0.4456]
["bitfinex","ETHUSD",1761036098266,0.571261,3868.0,3867.3,0.4456]
["bitfinex","ETHUSD",1761036098767,2.58538622,3867.9,3867.3,0.4456]
["bitfinex","ETHUSD",1761036098972,0.02579062,3867.8,3867.3,0.4456]
["bitfinex","ETHUSD",1761036099269,0.02579062,3867.8,3867.1,2.5879022]
["bitfinex","ETHUSD",1761036099467,2.58562887,3867.6,3867.2,0.003]
["bitfinex","ETHUSD",1761036099765,2.58565581,3867.5,3867.2,0.003]
["bitfinex","ETHUSD",1761036100067,2.58560345,3867.6,3867.2,0.003]
["bitfinex","ETHUSD",1761036100245,0.02579062,3867.6,3867.2,0.003]
["bitfinex","ETHUSD",1761036100451,2.61142261,3867.6,3867.2,0.003]
["bitfinex","ETHUSD",1761036101171,0.02579062,3867.6,3867.2,0.003]
["bitfinex","ETHUSD",1761036101553,2.58565383,3867.5,3867.2,0.003]
["bitfinex","ETHUSD",1761036101756,2.585719,3867.4,3867.2,0.003]
["bitfinex","ETHUSD",1761036102066,2.61140904,3867.6,3867.2,0.003]
["bitfinex","ETHUSD",1761036102264,0.02579062,3867.6,3867.2,0.003]
["bitfinex","ETHUSD",1761036102467,2.58572813,3867.4,3867.2,0.003]
["bitfinex","ETHUSD",1761036102970,0.02579062,3867.6,3867.2,0.003]
["bitfinex","ETHUSD",1761036102971,2.58566395,3867.5,3867.2,0.003]
["bitfinex","ETHUSD",1761036103475,0.02579062,3867.4,3867.2,0.003]
["bitfinex","ETHUSD",1761036103975,0.02579062,3867.6,3867.2,0.003]
["bitfinex","ETHUSD",1761036104181,2.61139084,3867.6,3867.2,0.003]
["bitfinex","ETHUSD",1761036104393,2.5856612,3867.5,3867.2,0.003]
["bitfinex","ETHUSD",1761036105397,2.58559187,3867.6,3867.2,0.003]
["bitfinex","ETHUSD",1761036105563,2.61144946,3867.5,3867.2,0.003]
["bitfinex","ETHUSD",1761036106266,0.02579062,3867.5,3867.2,0.003]
["bitfinex","ETHUSD",1761036107065,2.5857165,3867.4,3867.2,0.003]
["bitfinex","ETHUSD",1761036107398,0.15459062,3867.3,3867.2,0.003]
["bitfinex","ETHUSD",1761036107594,2.74037398,3867.3,3867.2,0.003]
["bitfinex","ETHUSD",1761036108368,2.74037398,3867.3,3867.2,0.2317]
["bitfinex","ETHUSD",1761036108569,0.15459062,3867.3,3867.2,0.003]
["bitfinex","ETHUSD",1761036108978,2.74037398,3867.3,3867.2,0.003]
["bitfinex","ETHUSD",1761036109168,3.28668454,3867.3,3867.2,0.003]
["bitfinex","ETHUSD",1761036109495,3.28668454,3867.3,3867.2,0.4486]
["bitfinex","ETHUSD",1761036109798,3.28668454,3867.3,3867.2,0.003]
["bitfinex","ETHUSD",1761036110508,3.28668454,3867.3,3867.2,0.6773]
["bitfinex","ETHUSD",1761036110796,4.88588454,3867.3,3867.2,0.6773]
["bitfinex","ETHUSD",1761036111576,2.30010118,3867.3,3867.2,0.6773]
["bitfinex","ETHUSD",1761036113804,2.30010118,3867.3,3867.2,0.003]
["bitfinex","ETHUSD",1761036114005,4.88588454,3867.3,3867.2,0.003]
["bitfinex","ETHUSD",1761036114369,2.30010118,3867.3,3867.2,0.003]
["bitfinex","ETHUSD",1761036114898,2.30010118,3867.3,3867.2,0.6773]
["bitfinex","ETHUSD",1761036115197,2.30010118,3867.3,3867.2,0.003]
["bitfinex","ETHUSD",1761036116202,2.30010118,3867.3,3867.2,0.4486]
["bitfinex","ETHUSD",1761036116871,2.27431056,3867.3,3867.2,0.4486]
["bitfinex","ETHUSD",1761036117907,0.54631056,3867.3,3867.2,3.03445022]
["bitfinex","ETHUSD",1761036120479,3.355,3867.8,3867.2,0.003]
["bitfinex","ETHUSD",1761036120810,0.67511056,3867.7,3867.4,2.58571635]
["bitfinex","ETHUSD",1761036120998,0.54631056,3867.6,3867.3,2.58576386]
["bitfinex","ETHUSD",1761036121195,0.54631056,3867.5,3867.3,2.58576386]
["bitfinex","ETHUSD",1761036121380,0.54631056,3867.4,3867.3,2.58576386]
["bitfinex","ETHUSD",1761036121772,0.54631056,3867.4,3867.3,3.04356386]
["bitfinex","ETHUSD",1761036122431,0.54631056,3867.4,3867.3,2.58576386]
["bitfinex","ETHUSD",1761036123384,0.54631056,3867.4,3867.3,3.04356386]
["bitfinex","ETHUSD",1761036124916,0.54631056,3867.6,3867.3,7.30085206]
["bitfinex","ETHUSD",1761036125078,0.001,3868.1,3867.9,2.58538224]
["bitfinex","ETHUSD",1761036125277,0.54842112,3868.0,3867.9,2.58538224]
["bitfinex","ETHUSD",1761036126721,1.728,3867.9,3867.4,6.385692]
["bitfinex","ETHUSD",1761036126925,0.57421174,3867.8,3867.6,2.5855799]
["bitfinex","ETHUSD",1761036127131,0.54842112,3867.7,3867.6,2.5855799]
["bitfinex","ETHUSD",1761036127310,0.68432112,3867.7,3867.6,2.5855799]
["bitfinex","ETHUSD",1761036127827,0.54842112,3867.7,3867.6,2.5855799]
["bitfinex","ETHUSD",1761036128025,8.78762467,3867.7,3867.6,2.5855799]
["bitfinex","ETHUSD",1761036128594,8.92352467,3867.7,3867.6,2.5855799]
["bitfinex","ETHUSD",1761036129229,0.54842112,3867.7,3867.6,3.48270876]
["bitfinex","ETHUSD",1761036129530,0.54842112,3867.7,3867.6,2.5855799]
["bitfinex","ETHUSD",1761036129939,7.05962467,3867.7,3867.2,0.003]
["bitfinex","ETHUSD",1761036130254,7.05962467,3867.7,3866.8,0.002]
["bitfinex","ETHUSD",1761036130255,13.633646,3867.1,3867.0,2.58598396]
["bitfinex","ETHUSD",1761036130554,4.70499,3867.0,3866.8,0.002]
["bitfinex","ETHUSD",1761036130833,3.92342112,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761036131125,12.12599674,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761036131428,14.60966096,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761036131828,15.60860396,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761036132010,11.73560396,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761036132204,16.63830396,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761036132429,16.98950396,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761036133226,8.58967196,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761036133432,23.51465496,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761036134350,33.92116796,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761036135017,33.810182,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761036135222,31.43969796,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761036135437,30.97529796,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761036135743,15.25337296,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761036135946,10.23994996,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761036136251,11.09270796,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761036136535,11.09419396,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761036136714,11.09319396,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761036137318,20.97192696,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761036137712,19.65207896,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761036137931,19.33350396,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761036138304,35.86110596,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761036138505,30.82666996,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761036139105,30.45445196,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761036139416,33.03120696,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761036139807,31.72781996,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761036140405,34.22059896,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761036140609,34.22059896,3866.9,3864.0,1.822]
["bitfinex","ETHUSD",1761036140610,4.136229,3865.9,3864.0,1.822]
["bitfinex","ETHUSD",1761036140828,16.70292078,3865.2,3864.7,0.4527]
["bitfinex","ETHUSD",1761036141036,0.57235719,3865.1,3864.7,0.4527]
["bitfinex","ETHUSD",1761036141354,0.02579062,3865.1,3864.7,0.4527]
["bitfinex","ETHUSD",1761036141704,0.1176,3865.0,3864.3,2.58773551]
["bitfinex","ETHUSD",1761036141909,0.02579062,3865.1,3864.5,2.58759975]
["bitfinex","ETHUSD",1761036142115,3.39279062,3865.1,3864.4,0.4527]
["bitfinex","ETHUSD",1761036142329,3.39279062,3865.1,3864.5,2.5876512]
["bitfinex","ETHUSD",1761036142553,1.728,3865.6,3864.4,0.4527]
["bitfinex","ETHUSD",1761036142752,3.93864081,3865.5,3864.4,0.4527]
["bitfinex","ETHUSD",1761036142956,0.54585019,3865.4,3864.6,2.58758938]
["bitfinex","ETHUSD",1761036143152,4.31492201,3865.6,3864.8,2.58740687]
["bitfinex","ETHUSD",1761036143360,3.367,3865.4,3864.8,2.58740687]
["bitfinex","ETHUSD",1761036143532,3.367,3865.4,3864.7,2.58750377]
["bitfinex","ETHUSD",1761036143728,1.728,3865.6,3864.8,2.58739405]
["bitfinex","ETHUSD",1761036143947,3.366,3865.5,3864.8,2.58745601]
["bitfinex","ETHUSD",1761036144131,5.094,3865.6,3864.8,1.01547158]
["bitfinex","ETHUSD",1761036144337,2.61278234,3865.5,3864.8,3.04014239]
["bitfinex","ETHUSD",1761036144664,2.61277929,3865.5,3864.8,2.58739317]
["bitfinex","ETHUSD",1761036145258,0.02579062,3865.5,3864.9,2.58737452]
["bitfinex","ETHUSD",1761036145751,7.6809225,3865.6,3865.0,2.58730974]
["bitfinex","ETHUSD",1761036145912,5.094,3865.6,3865.0,2.58730974]
["bitfinex","ETHUSD",1761036146115,5.094,3865.6,3865.1,0.2222]
["bitfinex","ETHUSD",1761036146647,1.728,3865.8,3865.1,0.6749]
["bitfinex","ETHUSD",1761036146848,16.70292078,3866.3,3865.1,1.00371518]
["bitfinex","ETHUSD",1761036147046,6.532658,3866.1,3865.5,2.58694386]
["bitfinex","ETHUSD",1761036147432,3.364,3866.1,3865.6,3.03960758]
["bitfinex","ETHUSD",1761036147822,3.364,3866.1,3865.5,2.58697401]
["bitfinex","ETHUSD",1761036148440,16.70292078,3866.3,3865.1,0.2222]
["bitfinex","ETHUSD",1761036148748,16.70292078,3866.3,3865.5,3.03966458]
["bitfinex","ETHUSD",1761036148749,6.532658,3866.1,3865.5,3.03966458]
["bitfinex","ETHUSD",1761036148949,0.02579062,3866.0,3865.5,3.03966458]
["bitfinex","ETHUSD",1761036149327,0.02579062,3866.0,3865.5,2.58696458]
["bitfinex","ETHUSD",1761036149538,0.02579062,3866.0,3865.4,2.58705083]
["bitfinex","ETHUSD",1761036149729,0.1176,3865.9,3865.3,2.5870636]
["bitfinex","ETHUSD",1761036149937,2.056,3865.6,3865.1,2.58723905]
["bitfinex","ETHUSD",1761036150151,0.02579062,3865.5,3865.1,2.58723905]
["bitfinex","ETHUSD",1761036150349,3.38979062,3865.5,3864.9,0.2222]
["bitfinex","ETHUSD",1761036150555,3.51859062,3865.5,3865.1,2.58725031]
["bitfinex","ETHUSD",1761036150863,3.51859062,3865.5,3865.0,2.58732212]
["bitfinex","ETHUSD",1761036151160,0.02579062,3865.4,3865.3,2.58711828]
["bitfinex","ETHUSD",1761036151378,0.02579062,3865.4,3864.8,0.1288]
["bitfinex","ETHUSD",1761036151555,0.02579062,3865.4,3865.3,0.2151]
["bitfinex","ETHUSD",1761036151759,0.02579062,3865.4,3865.2,2.58713928]
["bitfinex","ETHUSD",1761036151760,0.02579062,3865.4,3865.1,2.58724673]
["bitfinex","ETHUSD",1761036152368,0.02579062,3865.4,3865.0,2.58731775]
["bitfinex","ETHUSD",1761036152868,0.02579062,3865.4,3865.1,2.58725059]
["bitfinex","ETHUSD",1761036153036,0.02579062,3865.4,3864.8,2.71624776]
["bitfinex","ETHUSD",1761036153362,0.02579062,3865.4,3864.8,2.71623243]
["bitfinex","ETHUSD",1761036153730,0.54513455,3865.6,3864.8,2.5874064]
["bitfinex","ETHUSD",1761036153934,0.02579062,3865.5,3864.9,2.58736341]
["bitfinex","ETHUSD",1761036154156,3.365,3865.4,3865.0,2.58731216]
["bitfinex","ETHUSD",1761036154369,0.02579062,3865.3,3864.9,3.03077477]
["bitfinex","ETHUSD",1761036154661,2.58673778,3865.9,3864.9,3.03077477]
["bitfinex","ETHUSD",1761036154662,3.365,3865.9,3865.4,2.58705437]
["bitfinex","ETHUSD",1761036154861,1.728,3866.3,3865.3,0.2151]
["bitfinex","ETHUSD",1761036155031,6.532658,3866.1,3865.5,2.58693698]
["bitfinex","ETHUSD",1761036155236,0.57095574,3866.0,3865.5,2.58693698]
["bitfinex","ETHUSD",1761036155436,0.02579062,3866.0,3865.6,0.4434]
["bitfinex","ETHUSD",1761036155965,0.57095574,3866.0,3865.6,0.4434]
["bitfinex","ETHUSD",1761036156338,0.02579062,3866.0,3865.6,0.4434]
["bitfinex","ETHUSD",1761036156541,0.57095574,3866.0,3865.6,0.4434]
["bitfinex","ETHUSD",1761036157374,3.15762477,3866.0,3865.6,0.4434]
["bitfinex","ETHUSD",1761036157566,0.54516512,3865.9,3865.6,0.4434]
["bitfinex","ETHUSD",1761036158186,3.13189737,3865.9,3865.6,0.4434]
["bitfinex","ETHUSD",1761036158347,0.57095574,3865.8,3865.6,0.4434]
["bitfinex","ETHUSD",1761036158753,0.57095574,3865.8,3865.0,2.58731458]
["bitfinex","ETHUSD",1761036159077,0.1248,3865.7,3865.2,2.58716452]
["bitfinex","ETHUSD",1761036159560,0.57095574,3865.8,3865.3,2.58710807]
["bitfinex","ETHUSD",1761036159766,0.57095574,3865.8,3865.3,6.38710807]
["bitfinex","ETHUSD",1761036159955,0.54516512,3865.7,3865.3,6.38710807]
["bitfinex","ETHUSD",1761036160155,0.54516512,3865.7,3865.4,0.4434]
["bitfinex","ETHUSD",1761036161177,0.54516512,3865.6,3865.4,0.4434]
["bitfinex","ETHUSD",1761036161381,0.54516512,3865.7,3865.4,0.4434]
["bitfinex","ETHUSD",1761036161560,0.54516512,3865.6,3865.4,0.4434]
["bitfinex","ETHUSD",1761036161873,0.54516512,3865.7,3865.4,0.4434]
["bitfinex","ETHUSD",1761036162180,0.54516512,3865.6,3865.4,0.4434]
["bitfinex","ETHUSD",1761036162381,0.54516512,3865.7,3865.4,3.03045143]
["bitfinex","ETHUSD",1761036162582,0.54516512,3865.6,3865.4,3.03045143]
["bitfinex","ETHUSD",1761036162782,0.54516512,3865.7,3865.5,0.4434]
["bitfinex","ETHUSD",1761036162982,0.54516512,3865.6,3865.5,0.4434]
["bitfinex","ETHUSD",1761036163967,0.54516512,3865.7,3865.5,0.4434]
["bitfinex","ETHUSD",1761036164169,0.54516512,3865.6,3865.5,0.4434]
["bitfinex","ETHUSD",1761036164569,0.54516512,3865.6,3865.3,3.9288]
["bitfinex","ETHUSD",1761036164770,5.79401755,3865.4,3865.3,6.51590591]
["bitfinex","ETHUSD",1761036164992,6.33918267,3865.4,3865.3,6.51590591]
["bitfinex","ETHUSD",1761036166072,6.33918267,3865.4,3865.3,6.95930591]
["bitfinex","ETHUSD",1761036167214,0.54516512,3865.4,3865.3,6.95930591]
["bitfinex","ETHUSD",1761036167507,0.54516512,3865.5,3865.4,2.58705437]
["bitfinex","ETHUSD",1761036167808,5.79401755,3865.6,3865.5,2.58698745]
["bitfinex","ETHUSD",1761036167976,0.54804475,3865.6,3865.5,3.03038745]
["bitfinex","ETHUSD",1761036169398,0.54804475,3865.9,3865.8,2.58678669]
["bitfinex","ETHUSD",1761036169795,0.54804475,3865.9,3865.6,0.4434]
["bitfinex","ETHUSD",1761036169796,0.54804475,3865.9,3865.7,2.58682781]
["bitfinex","ETHUSD",1761036170109,0.54804475,3865.8,3865.7,2.58682781]
["bitfinex","ETHUSD",1761036170310,0.54804475,3865.8,3865.7,3.03022781]
["bitfinex","ETHUSD",1761036171605,0.54804475,3865.8,3865.7,2.58682781]
["bitfinex","ETHUSD",1761036173005,0.54804475,3865.8,3865.1,3.354]
["bitfinex","ETHUSD",1761036173310,5.79401755,3865.6,3865.5,2.58698745]
["bitfinex","ETHUSD",1761036173608,6.3420623,3865.6,3865.5,2.58698745]
["bitfinex","ETHUSD",1761036174206,6.3420623,3865.6,3864.6,1.728]
["bitfinex","ETHUSD",1761036174415,5.79401755,3865.2,3864.7,3.7974]
["bitfinex","ETHUSD",1761036174708,5.79401755,3865.8,3865.2,2.58718824]
["bitfinex","ETHUSD",1761036174909,0.54840273,3865.7,3865.5,2.58693861]
["bitfinex","ETHUSD",1761036175205,5.79401755,3865.8,3865.6,2.58886581]
["bitfinex","ETHUSD",1761036175406,0.54844446,3865.7,3865.6,2.58886581]
["bitfinex","ETHUSD",1761036175611,6.34246201,3865.7,3865.6,2.58886581]
["bitfinex","ETHUSD",1761036176210,0.54844446,3865.7,3865.6,2.58886581]
["bitfinex","ETHUSD",1761036176513,6.34246201,3865.7,3865.6,2.58886581]
["bitfinex","ETHUSD",1761036176806,0.54844446,3865.7,3865.6,3.03226581]
["bitfinex","ETHUSD",1761036178512,0.54844446,3865.7,3865.6,2.58886581]
["bitfinex","ETHUSD",1761036179212,0.54844446,3865.7,3865.6,2.71772052]
["bitfinex","ETHUSD",1761036180416,0.54844446,3865.7,3865.6,3.16112052]
["bitfinex","ETHUSD",1761036181682,0.54844446,3865.7,3865.6,0.1308]
["bitfinex","ETHUSD",1761036182085,0.54844446,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761036182900,0.54844446,3865.7,3865.6,2.58892052]
["bitfinex","ETHUSD",1761036183259,0.54844446,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761036184397,0.54844446,3865.7,3865.6,2.58892052]
["bitfinex","ETHUSD",1761036184605,0.54844446,3865.7,3865.6,3.05222052]
["bitfinex","ETHUSD",1761036185011,0.54844446,3865.7,3865.6,3.18102052]
["bitfinex","ETHUSD",1761036187341,0.54844446,3865.7,3865.6,2.71772052]
["bitfinex","ETHUSD",1761036188038,0.54844446,3865.7,3865.6,3.18102052]
["bitfinex","ETHUSD",1761036189635,0.54844446,3865.7,3865.6,3.20688972]
["bitfinex","ETHUSD",1761036189947,0.54844446,3866.3,3866.1,2.58656962]
["bitfinex","ETHUSD",1761036190110,0.54844446,3866.2,3866.1,2.58656962]
["bitfinex","ETHUSD",1761036190305,0.54844446,3866.2,3866.1,2.81106962]
["bitfinex","ETHUSD",1761036190507,0.54844446,3866.6,3866.5,2.58631837]
["bitfinex","ETHUSD",1761036190908,0.54844446,3866.6,3866.5,3.04961837]
["bitfinex","ETHUSD",1761036191237,0.54844446,3866.7,3866.6,2.58625148]
["bitfinex","ETHUSD",1761036191607,0.54844446,3866.7,3866.6,3.04955148]
["bitfinex","ETHUSD",1761036192241,0.001,3866.8,3866.7,2.5861846]
["bitfinex","ETHUSD",1761036192444,0.001,3866.8,3866.7,5.9391846]
["bitfinex","ETHUSD",1761036192616,0.001,3866.8,3866.7,6.4024846]
["bitfinex","ETHUSD",1761036192942,0.001,3866.8,3866.7,7.30135821]
["bitfinex","ETHUSD",1761036197237,0.001,3866.8,3866.7,0.4633]
["bitfinex","ETHUSD",1761036197441,2.58624822,3866.7,3866.1,0.2245]
["bitfinex","ETHUSD",1761036197794,5.79401755,3866.2,3866.1,0.2245]
["bitfinex","ETHUSD",1761036198084,5.79401755,3866.2,3865.9,3.05000702]
["bitfinex","ETHUSD",1761036198281,5.79401755,3866.2,3865.9,0.4633]
["bitfinex","ETHUSD",1761036198464,5.79401755,3866.2,3865.8,5.38977477]
["bitfinex","ETHUSD",1761036198652,5.79401755,3866.2,3865.9,3.05961762]
["bitfinex","ETHUSD",1761036198841,0.1111,3866.1,3865.9,2.58671762]
["bitfinex","ETHUSD",1761036199382,0.1111,3866.1,3865.8,5.38976443]
["bitfinex","ETHUSD",1761036199539,0.1111,3866.1,3865.8,2.803]
["bitfinex","ETHUSD",1761036199738,5.79401755,3866.3,3865.8,2.803]
["bitfinex","ETHUSD",1761036200190,1.728,3866.6,3866.1,2.58654907]
["bitfinex","ETHUSD",1761036200344,5.79401755,3866.4,3866.0,0.1288]
["bitfinex","ETHUSD",1761036200679,5.79401755,3866.1,3865.8,2.803]
["bitfinex","ETHUSD",1761036200883,5.79401755,3866.1,3865.8,5.38974159]
["bitfinex","ETHUSD",1761036201780,5.79401755,3866.1,3865.9,2.58671919]
["bitfinex","ETHUSD",1761036202209,5.79401755,3866.1,3865.8,5.3897634]
["bitfinex","ETHUSD",1761036202805,1.8391,3866.4,3865.8,5.3897634]
["bitfinex","ETHUSD",1761036203010,0.54674001,3866.3,3865.6,0.002]
["bitfinex","ETHUSD",1761036203321,2.69761628,3866.3,3865.7,5.93884042]
["bitfinex","ETHUSD",1761036203482,2.69761628,3866.3,3865.8,3.8]
["bitfinex","ETHUSD",1761036203483,0.65784001,3866.2,3865.8,3.8]
["bitfinex","ETHUSD",1761036203871,0.65784001,3866.2,3865.8,6.38678137]
["bitfinex","ETHUSD",1761036204071,0.1111,3866.2,3865.8,3.8]
["bitfinex","ETHUSD",1761036204696,0.1111,3866.2,3865.8,9.73876893]
["bitfinex","ETHUSD",1761036204905,0.1111,3866.2,3865.8,2.58676893]
["bitfinex","ETHUSD",1761036205199,0.1111,3866.2,3865.8,5.93876893]
["bitfinex","ETHUSD",1761036206045,0.1111,3866.2,3865.8,3.352]
["bitfinex","ETHUSD",1761036206446,0.65784001,3866.2,3865.8,3.352]
["bitfinex","ETHUSD",1761036207347,0.1111,3866.2,3865.8,3.352]
["bitfinex","ETHUSD",1761036208009,0.65784001,3866.2,3865.8,3.352]
["bitfinex","ETHUSD",1761036208656,0.1111,3866.1,3865.8,3.352]
["bitfinex","ETHUSD",1761036209132,0.54674001,3866.3,3865.8,3.352]
["bitfinex","ETHUSD",1761036209459,0.65784001,3866.3,3865.8,3.352]
["bitfinex","ETHUSD",1761036209659,1.8391,3866.2,3865.8,3.352]
["bitfinex","ETHUSD",1761036209858,0.54674001,3866.1,3865.8,3.352]
["bitfinex","ETHUSD",1761036210352,1.728,3866.2,3865.8,5.93877957]
["bitfinex","ETHUSD",1761036210553,1.728,3866.2,3865.9,0.1288]
["bitfinex","ETHUSD",1761036213333,1.8391,3866.2,3865.9,0.1288]
["bitfinex","ETHUSD",1761036213542,4.42563708,3866.2,3865.9,0.1288]
["bitfinex","ETHUSD",1761036213853,1.8391,3866.2,3865.9,0.1288]
["bitfinex","ETHUSD",1761036217087,3.13360749,3866.1,3865.9,0.1288]
["bitfinex","ETHUSD",1761036217271,2.58671978,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761036217559,11.37685745,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761036217857,22.57115645,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761036218026,23.20634889,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761036218233,21.56089189,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761036218431,19.01988489,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761036218726,11.48795745,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761036219547,14.78500345,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761036221258,17.68344145,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761036221459,11.48795745,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761036221780,14.83995745,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761036221978,11.37685745,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761036222177,2.2749746,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761036222389,4.86169438,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761036222594,2.2749746,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761036222964,2.3860746,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761036223894,4.97279438,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761036224616,11.48795745,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761036225393,11.37685745,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761036225899,11.48795745,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761036228298,11.37685745,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761036228703,8.79013767,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761036229268,0.5469746,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761036229472,6.48437702,3866.4,3865.8,0.4581]
["bitfinex","ETHUSD",1761036229708,0.5469746,3866.3,3865.9,2.58671978]
["bitfinex","ETHUSD",1761036229885,0.5469746,3866.2,3866.0,2.58663038]
["bitfinex","ETHUSD",1761036230070,0.5469746,3866.1,3866.0,2.58663038]
["bitfinex","ETHUSD",1761036230407,0.5469746,3866.3,3866.0,2.58663038]
["bitfinex","ETHUSD",1761036230593,0.5469746,3866.2,3866.0,2.58663038]
["bitfinex","ETHUSD",1761036230778,0.5469746,3866.1,3866.0,2.58663038]
["bitfinex","ETHUSD",1761036230983,0.5469746,3866.1,3865.8,0.002]
["bitfinex","ETHUSD",1761036230984,2.2749746,3866.1,3865.8,0.002]
["bitfinex","ETHUSD",1761036231180,8.24316307,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761036231384,8.79013767,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761036233407,0.5469746,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761036233617,0.5469746,3866.1,3865.8,0.1308]
["bitfinex","ETHUSD",1761036233813,0.5469746,3866.0,3865.8,0.5869]
["bitfinex","ETHUSD",1761036234107,0.5469746,3866.1,3865.8,0.5869]
["bitfinex","ETHUSD",1761036234417,0.5469746,3866.0,3865.8,0.5869]
["bitfinex","ETHUSD",1761036234571,0.5469746,3866.1,3865.8,0.5869]
["bitfinex","ETHUSD",1761036234909,0.5469746,3866.1,3865.9,3.04281978]
["bitfinex","ETHUSD",1761036235094,0.5469746,3866.3,3865.9,3.04281978]
["bitfinex","ETHUSD",1761036235294,0.5469746,3866.2,3865.9,3.04281978]
["bitfinex","ETHUSD",1761036235499,0.5469746,3866.3,3865.9,3.04281978]
["bitfinex","ETHUSD",1761036235699,0.5469746,3866.2,3865.9,3.04281978]
["bitfinex","ETHUSD",1761036235904,0.5469746,3866.3,3865.9,3.04281978]
["bitfinex","ETHUSD",1761036236113,0.5469746,3866.2,3866.0,3.8]
["bitfinex","ETHUSD",1761036236292,0.5469746,3866.3,3866.0,3.8]
["bitfinex","ETHUSD",1761036236490,0.5469746,3866.2,3866.0,3.8]
["bitfinex","ETHUSD",1761036236823,0.5469746,3866.3,3866.0,3.8]
["bitfinex","ETHUSD",1761036237124,0.5469746,3866.2,3866.0,3.8]
["bitfinex","ETHUSD",1761036237420,0.5469746,3866.3,3866.0,3.8]
["bitfinex","ETHUSD",1761036237618,0.5469746,3866.2,3866.0,3.8]
["bitfinex","ETHUSD",1761036237824,0.5469746,3866.3,3866.0,3.8]
["bitfinex","ETHUSD",1761036238119,0.5469746,3866.2,3866.0,3.8]
["bitfinex","ETHUSD",1761036238327,0.5469746,3866.3,3866.0,3.8]
["bitfinex","ETHUSD",1761036238484,0.5469746,3866.2,3866.0,6.38665263]
["bitfinex","ETHUSD",1761036238685,2.69730927,3866.7,3866.0,6.38665263]
["bitfinex","ETHUSD",1761036238686,0.5469746,3866.3,3866.2,2.58651906]
["bitfinex","ETHUSD",1761036238902,0.5469746,3866.7,3866.1,0.3508]
["bitfinex","ETHUSD",1761036239113,0.5469746,3866.6,3866.3,2.58643308]
["bitfinex","ETHUSD",1761036239318,0.5469746,3866.5,3866.3,2.58643308]
["bitfinex","ETHUSD",1761036239589,0.5469746,3866.7,3866.3,2.58643308]
["bitfinex","ETHUSD",1761036239792,0.5469746,3866.6,3866.3,2.58643308]
["bitfinex","ETHUSD",1761036240020,0.5469746,3866.5,3866.3,2.58643308]
["bitfinex","ETHUSD",1761036240203,0.5469746,3866.7,3866.3,2.58643308]
["bitfinex","ETHUSD",1761036240532,0.5469746,3866.6,3866.3,2.58643308]
["bitfinex","ETHUSD",1761036240728,0.5469746,3866.5,3866.3,2.58643308]
["bitfinex","ETHUSD",1761036240903,0.5469746,3866.7,3866.3,2.58643308]
["bitfinex","ETHUSD",1761036241103,0.5469746,3866.6,3866.3,2.58643308]
["bitfinex","ETHUSD",1761036241335,1.86699062,3866.8,3866.3,2.58643308]
["bitfinex","ETHUSD",1761036241336,0.5469746,3866.5,3866.3,2.58643308]
["bitfinex","ETHUSD",1761036241531,0.5469746,3866.7,3866.3,2.58643308]
["bitfinex","ETHUSD",1761036241735,0.5469746,3866.6,3866.3,2.58643308]
["bitfinex","ETHUSD",1761036242025,0.5469746,3866.5,3866.3,2.58643308]
["bitfinex","ETHUSD",1761036242325,0.5469746,3866.7,3866.3,2.58643308]
["bitfinex","ETHUSD",1761036242514,0.5469746,3866.6,3866.3,2.58643308]
["bitfinex","ETHUSD",1761036242821,6.76646282,3866.6,3865.9,3.8]
["bitfinex","ETHUSD",1761036242999,1.728,3866.2,3865.9,3.8]
["bitfinex","ETHUSD",1761036243201,0.5469746,3866.1,3866.0,2.58659696]
["bitfinex","ETHUSD",1761036243417,0.5469746,3866.6,3865.9,3.8]
["bitfinex","ETHUSD",1761036243618,0.5469746,3866.5,3866.1,2.58658596]
["bitfinex","ETHUSD",1761036243932,0.5469746,3866.7,3866.4,2.58637348]
["bitfinex","ETHUSD",1761036244134,0.5469746,3866.6,3866.4,2.58637348]
["bitfinex","ETHUSD",1761036244435,0.5469746,3866.7,3866.4,3.03967348]
["bitfinex","ETHUSD",1761036244630,0.5469746,3866.7,3866.4,2.58637348]
["bitfinex","ETHUSD",1761036244802,0.5469746,3866.7,3866.5,0.4533]
["bitfinex","ETHUSD",1761036245936,0.5469746,3866.7,3866.4,2.58637348]
["bitfinex","ETHUSD",1761036246106,6.51516307,3866.6,3866.1,0.2358]
["bitfinex","ETHUSD",1761036246307,0.5469746,3866.5,3866.1,2.58658596]
["bitfinex","ETHUSD",1761036246532,0.5469746,3866.5,3866.1,3.03988596]
["bitfinex","ETHUSD",1761036246732,0.5469746,3866.5,3866.2,3.8]
["bitfinex","ETHUSD",1761036246733,2.2749746,3866.5,3866.2,3.8]
["bitfinex","ETHUSD",1761036246933,0.54801023,3866.4,3866.2,3.8]
["bitfinex","ETHUSD",1761036250432,5.22715301,3866.3,3866.2,3.8]
["bitfinex","ETHUSD",1761036250620,5.20136239,3866.3,3866.2,3.8]
["bitfinex","ETHUSD",1761036251032,13.34289239,3866.3,3866.2,3.8]
["bitfinex","ETHUSD",1761036251235,4.31471978,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761036251416,14.7526837,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761036251620,26.43334108,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761036252022,25.05344008,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761036252738,25.45922108,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761036253141,31.31815208,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761036253881,29.84437308,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761036254017,33.04172408,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761036254613,29.63072408,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761036255018,15.25447408,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761036255214,29.65662808,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761036255669,29.25084708,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761036255965,22.94787408,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761036256130,23.33187408,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761036257156,28.95733608,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761036257362,28.24394408,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761036257566,24.61338808,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761036257721,18.97653608,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761036257917,8.7911733,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761036258121,14.85469308,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761036259105,17.14831208,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761036259754,14.97749308,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761036259957,19.22608108,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761036260699,19.22523465,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761036261599,19.10243465,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761036261801,19.22523465,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761036262092,19.86308365,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761036262268,17.10532565,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761036262473,18.72528665,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761036262670,15.37728665,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761036262883,18.18471358,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761036263794,2.5868536,3865.7,3865.4,0.002]
["bitfinex","ETHUSD",1761036264092,17.60365545,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761036264292,33.08792925,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761036264462,32.39762625,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761036264992,18.14886825,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761036265290,18.27166825,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761036265974,23.92182925,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761036266479,18.12727425,3865.5,3864.8,3.55150025]
["bitfinex","ETHUSD",1761036266689,18.12727425,3865.5,3862.1,0.2326]
["bitfinex","ETHUSD",1761036266690,30.0,3864.3,3862.1,0.2326]
["bitfinex","ETHUSD",1761036266853,0.405788,3864.4,3862.1,0.2326]
["bitfinex","ETHUSD",1761036266854,5.794555,3862.6,3862.1,0.6819]
["bitfinex","ETHUSD",1761036267056,9.74908814,3864.0,3862.3,2.58910281]
["bitfinex","ETHUSD",1761036267057,5.794555,3862.9,3862.3,2.58910281]
["bitfinex","ETHUSD",1761036267290,1.728,3863.1,3862.4,0.80229091]
["bitfinex","ETHUSD",1761036267487,1.728,3863.3,3862.7,2.58880967]
["bitfinex","ETHUSD",1761036267794,5.794555,3862.9,3862.5,0.4493]
["bitfinex","ETHUSD",1761036268163,5.794555,3862.9,3862.5,3.0382964]
["bitfinex","ETHUSD",1761036268508,5.794555,3862.9,3862.6,0.4493]
["bitfinex","ETHUSD",1761036268671,5.794555,3862.9,3862.6,0.33654632]
["bitfinex","ETHUSD",1761036268873,5.794555,3862.9,3862.1,4.0299]
["bitfinex","ETHUSD",1761036269062,5.794555,3862.5,3862.2,2.58919101]
["bitfinex","ETHUSD",1761036269387,5.794555,3862.5,3862.1,4.0299]
["bitfinex","ETHUSD",1761036269588,5.794555,3862.5,3862.1,6.16984522]
["bitfinex","ETHUSD",1761036269794,5.794555,3862.5,3862.2,0.4493]
["bitfinex","ETHUSD",1761036269959,5.794555,3862.5,3862.2,3.72362858]
["bitfinex","ETHUSD",1761036270161,5.794555,3862.5,3862.3,2.58913082]
["bitfinex","ETHUSD",1761036270375,5.794555,3862.5,3862.4,2.58906379]
["bitfinex","ETHUSD",1761036270578,5.794555,3862.5,3862.4,3.03836379]
["bitfinex","ETHUSD",1761036271068,5.794555,3862.5,3862.3,0.685502]
["bitfinex","ETHUSD",1761036271257,5.794555,3862.5,3862.4,2.58906379]
["bitfinex","ETHUSD",1761036271672,5.794555,3862.9,3862.7,2.58881671]
["bitfinex","ETHUSD",1761036271969,5.794555,3862.9,3862.8,2.58879569]
["bitfinex","ETHUSD",1761036272572,7.522555,3863.2,3863.1,2.58852977]
["bitfinex","ETHUSD",1761036273564,5.794555,3863.5,3863.4,2.58838339]
["bitfinex","ETHUSD",1761036273776,5.794555,3863.5,3863.3,2.58842644]
["bitfinex","ETHUSD",1761036273974,5.794555,3863.5,3863.2,0.3057]
["bitfinex","ETHUSD",1761036274201,5.794555,3863.5,3863.4,2.58839364]
["bitfinex","ETHUSD",1761036274503,5.794555,3863.5,3863.4,2.71719364]
["bitfinex","ETHUSD",1761036274800,5.794555,3863.5,3863.4,3.27833446]
["bitfinex","ETHUSD",1761036274959,5.794555,3863.5,3863.4,3.58403446]
["bitfinex","ETHUSD",1761036275165,5.794555,3863.8,3863.7,2.58815741]
["bitfinex","ETHUSD",1761036275395,5.794555,3863.9,3863.5,2.58832543]
["bitfinex","ETHUSD",1761036275566,5.794555,3863.9,3863.7,2.58814209]
["bitfinex","ETHUSD",1761036276492,5.794555,3863.9,3863.7,3.49819999]
["bitfinex","ETHUSD",1761036276903,5.794555,3863.9,3863.7,3.19249999]
["bitfinex","ETHUSD",1761036277100,3.348,3864.2,3863.7,3.19249999]
["bitfinex","ETHUSD",1761036277101,5.794555,3863.8,3863.7,3.19249999]
["bitfinex","ETHUSD",1761036280478,5.794555,3863.8,3863.7,2.58816916]
["bitfinex","ETHUSD",1761036282207,5.794555,3863.8,3863.5,2.89397095]
["bitfinex","ETHUSD",1761036282396,5.794555,3863.8,3863.6,2.58825728]
["bitfinex","ETHUSD",1761036282597,5.794555,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1761036282772,5.794555,3863.8,3863.7,2.54761386]
["bitfinex","ETHUSD",1761036283305,0.02592913,3863.7,3863.6,5.93623454]
["bitfinex","ETHUSD",1761036285205,0.02592913,3863.7,3863.6,6.06503454]
["bitfinex","ETHUSD",1761036285407,0.02592913,3863.7,3863.6,7.36649106]
["bitfinex","ETHUSD",1761036285576,0.02592913,3863.7,3863.6,7.67219106]
["bitfinex","ETHUSD",1761036286308,0.02592913,3863.7,3863.6,11.97907106]
["bitfinex","ETHUSD",1761036286476,0.02592913,3863.7,3863.6,8.17907106]
["bitfinex","ETHUSD",1761036286677,0.02592913,3863.7,3863.6,13.97362606]
["bitfinex","ETHUSD",1761036287196,0.02592913,3863.7,3863.6,17.77362606]
["bitfinex","ETHUSD",1761036287602,0.02592913,3863.7,3863.6,13.97362606]
["bitfinex","ETHUSD",1761036287797,0.001,3863.8,3863.7,3.09507266]
["bitfinex","ETHUSD",1761036288110,0.001,3863.8,3863.7,5.3977844]
["bitfinex","ETHUSD",1761036288289,0.001,3863.8,3863.7,5.37190248]
["bitfinex","ETHUSD",1761036292778,0.001,3863.8,3863.7,5.33538156]
["bitfinex","ETHUSD",1761036293401,0.001,3863.8,3863.7,5.3094581]
["bitfinex","ETHUSD",1761036297695,0.001,3864.2,3864.1,3.09480474]
["bitfinex","ETHUSD",1761036297994,0.001,3864.2,3864.1,7.29879348]
["bitfinex","ETHUSD",1761036298415,0.001,3864.2,3864.1,11.09779348]
["bitfinex","ETHUSD",1761036298732,0.001,3864.2,3864.1,11.40349348]
["bitfinex","ETHUSD",1761036299510,0.001,3864.2,3864.1,13.13149348]
["bitfinex","ETHUSD",1761036299732,0.001,3864.2,3864.1,13.08149348]
["bitfinex","ETHUSD",1761036300320,0.001,3864.2,3864.1,19.46149348]
["bitfinex","ETHUSD",1761036300723,0.001,3864.2,3864.1,13.08149348]
["bitfinex","ETHUSD",1761036302003,0.001,3864.2,3864.1,9.28249348]
["bitfinex","ETHUSD",1761036302725,0.001,3864.2,3864.1,9.24962465]
["bitfinex","ETHUSD",1761036303121,0.001,3864.2,3864.1,8.94392465]
["bitfinex","ETHUSD",1761036303309,0.001,3864.2,3864.1,9.24962465]
["bitfinex","ETHUSD",1761036303834,0.001,3864.2,3864.1,7.21592465]
["bitfinex","ETHUSD",1761036304036,0.001,3864.2,3863.6,0.002]
["bitfinex","ETHUSD",1761036304204,6.020255,3863.7,3863.6,2.5902384]
["bitfinex","ETHUSD",1761036304603,6.470655,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761036305506,6.470655,3863.7,3863.3,0.002]
["bitfinex","ETHUSD",1761036305507,2.58839364,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761036305712,15.87306764,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761036305908,16.29767702,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761036306111,15.08554202,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761036306537,18.24529602,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761036306718,29.17318041,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761036306914,28.89606941,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761036307115,27.68106941,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761036307425,22.03615141,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761036308233,2.72531838,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761036308440,2.1784,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761036308647,2.75008022,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761036309045,5.33847386,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761036309211,5.31268324,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761036310147,7.72795624,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761036310733,2.7242896,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761036310914,5.58995356,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761036311235,10.9351552,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761036311550,10.5781552,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761036312024,9.8981732,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761036312224,10.1645542,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761036312426,7.8947282,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761036312739,2.56888856,3863.4,3862.6,2.56134409]
["bitfinex","ETHUSD",1761036312941,0.4504,3863.3,3862.7,2.58886271]
["bitfinex","ETHUSD",1761036313141,0.02579062,3863.2,3862.3,2.58913082]
["bitfinex","ETHUSD",1761036313349,0.02579062,3863.2,3862.5,2.58895212]
["bitfinex","ETHUSD",1761036313350,2.00370958,3863.2,3862.5,2.58895212]
["bitfinex","ETHUSD",1761036313574,0.4504,3863.1,3862.6,2.58892594]
["bitfinex","ETHUSD",1761036313710,0.4504,3863.1,3862.7,2.58884758]
["bitfinex","ETHUSD",1761036314116,0.4504,3863.1,3862.7,2.71764758]
["bitfinex","ETHUSD",1761036315353,0.4504,3863.1,3862.8,2.58874602]
["bitfinex","ETHUSD",1761036315851,0.2257,3862.9,3862.7,2.71761858]
["bitfinex","ETHUSD",1761036316049,0.2257,3862.9,3862.8,2.58879569]
["bitfinex","ETHUSD",1761036316235,0.2257,3862.9,3862.8,6.38779569]
["bitfinex","ETHUSD",1761036316553,0.6761,3862.9,3862.8,6.38779569]
["bitfinex","ETHUSD",1761036316860,0.6761,3862.9,3862.8,3.799]
["bitfinex","ETHUSD",1761036317152,0.02579062,3863.2,3862.8,6.69549569]
["bitfinex","ETHUSD",1761036317460,0.02579062,3863.2,3862.8,3.799]
["bitfinex","ETHUSD",1761036317616,0.4315,3863.1,3862.8,6.38776775]
["bitfinex","ETHUSD",1761036317817,0.4315,3863.1,3862.8,6.12153024]
["bitfinex","ETHUSD",1761036318666,1.8568,3863.3,3862.8,3.53276249]
["bitfinex","ETHUSD",1761036318841,3.7775,3863.6,3863.1,2.58855315]
["bitfinex","ETHUSD",1761036319045,1.75379062,3863.5,3863.1,2.71735315]
["bitfinex","ETHUSD",1761036319349,2.18529062,3863.5,3863.1,0.1288]
["bitfinex","ETHUSD",1761036319553,0.4315,3863.4,3863.1,0.1288]
["bitfinex","ETHUSD",1761036320051,21.03898269,3863.2,3862.1,3.348]
["bitfinex","ETHUSD",1761036320266,5.09979062,3863.1,3862.1,3.348]
["bitfinex","ETHUSD",1761036320416,1.728,3862.9,3862.2,2.58919148]
["bitfinex","ETHUSD",1761036320753,0.02579062,3862.8,3862.2,2.58919148]
["bitfinex","ETHUSD",1761036320946,0.6549,3862.7,3862.2,2.58919786]
["bitfinex","ETHUSD",1761036321324,0.4315,3862.6,3862.2,2.58919786]
["bitfinex","ETHUSD",1761036321525,0.4315,3862.6,3862.3,2.58910772]
["bitfinex","ETHUSD",1761036321853,0.4315,3862.6,3862.4,2.58906186]
["bitfinex","ETHUSD",1761036322351,0.4315,3862.6,3862.4,2.58906162]
["bitfinex","ETHUSD",1761036322851,0.4315,3862.6,3862.3,2.58912688]
["bitfinex","ETHUSD",1761036323021,0.4315,3862.6,3862.4,0.002]
["bitfinex","ETHUSD",1761036323222,0.4315,3862.6,3862.5,2.58899676]
["bitfinex","ETHUSD",1761036323652,0.4315,3862.6,3862.4,2.59104987]
["bitfinex","ETHUSD",1761036323818,0.4315,3862.6,3862.4,0.002]
["bitfinex","ETHUSD",1761036324466,0.02579062,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761036324631,4.34278738,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761036324966,5.31895296,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761036325162,5.29316234,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761036325361,1.728,3862.2,3860.0,0.193223]
["bitfinex","ETHUSD",1761036325517,5.8492952,3862.4,3860.4,2.59035611]
["bitfinex","ETHUSD",1761036325518,2.58993109,3861.2,3860.4,2.59035611]
["bitfinex","ETHUSD",1761036325852,3.346,3861.1,3860.3,0.02590472]
["bitfinex","ETHUSD",1761036326085,0.6549,3862.1,3860.0,2.78388177]
["bitfinex","ETHUSD",1761036326086,3.346,3861.0,3860.6,0.0259027]
["bitfinex","ETHUSD",1761036326265,1.728,3861.1,3860.6,3.09712457]
["bitfinex","ETHUSD",1761036326418,1.728,3861.1,3860.1,0.3117]
["bitfinex","ETHUSD",1761036326623,1.728,3861.1,3860.8,2.59011101]
["bitfinex","ETHUSD",1761036326861,1.728,3861.1,3860.5,0.32590338]
["bitfinex","ETHUSD",1761036327029,3.346,3861.2,3861.0,2.58994042]
["bitfinex","ETHUSD",1761036327234,3.346,3861.2,3860.5,0.3]
["bitfinex","ETHUSD",1761036327630,0.4315,3861.1,3860.7,2.59015259]
["bitfinex","ETHUSD",1761036327826,0.4315,3861.1,3860.8,2.59011299]
["bitfinex","ETHUSD",1761036328160,0.4315,3861.1,3860.6,2.59020555]
["bitfinex","ETHUSD",1761036328378,0.42845968,3861.0,3860.5,0.3]
["bitfinex","ETHUSD",1761036328669,0.4315,3860.9,3860.5,0.3]
["bitfinex","ETHUSD",1761036328839,3.346,3860.9,3860.5,2.89030798]
["bitfinex","ETHUSD",1761036329155,0.24919062,3861.3,3860.5,0.3]
["bitfinex","ETHUSD",1761036329369,3.7775,3860.9,3860.5,0.3]
["bitfinex","ETHUSD",1761036329579,4.15782906,3860.9,3860.6,2.59024792]
["bitfinex","ETHUSD",1761036329899,0.4315,3860.8,3860.5,0.3]
["bitfinex","ETHUSD",1761036330051,3.7775,3860.9,3860.5,0.3]
["bitfinex","ETHUSD",1761036330250,3.7775,3860.9,3860.5,2.89031641]
["bitfinex","ETHUSD",1761036330452,0.1288,3861.1,3861.0,2.59000259]
["bitfinex","ETHUSD",1761036330652,3.346,3861.1,3861.0,2.59000259]
["bitfinex","ETHUSD",1761036331286,0.2234,3861.3,3861.1,2.58992673]
["bitfinex","ETHUSD",1761036331456,3.8041,3861.2,3861.1,2.58992673]
["bitfinex","ETHUSD",1761036331658,3.346,3861.2,3860.9,2.59006572]
["bitfinex","ETHUSD",1761036331876,3.346,3861.2,3861.1,2.58987267]
["bitfinex","ETHUSD",1761036332081,3.346,3861.2,3861.1,2.58993551]
["bitfinex","ETHUSD",1761036332360,3.8041,3861.2,3860.8,2.59008191]
["bitfinex","ETHUSD",1761036332560,0.4581,3861.1,3860.9,2.59006448]
["bitfinex","ETHUSD",1761036332896,3.346,3861.2,3860.9,2.59006448]
["bitfinex","ETHUSD",1761036333190,3.8041,3861.2,3860.9,2.59004531]
["bitfinex","ETHUSD",1761036333374,3.8041,3861.2,3860.7,2.590199]
["bitfinex","ETHUSD",1761036333575,3.8041,3861.2,3861.0,2.58997622]
["bitfinex","ETHUSD",1761036333756,0.4581,3861.5,3860.5,0.3]
["bitfinex","ETHUSD",1761036333956,3.37179062,3861.4,3861.0,2.71874988]
["bitfinex","ETHUSD",1761036334184,3.37179062,3861.4,3861.0,0.1288]
["bitfinex","ETHUSD",1761036334383,1.00355955,3861.3,3861.1,2.58992855]
["bitfinex","ETHUSD",1761036334587,1.00355955,3861.3,3861.0,0.1288]
["bitfinex","ETHUSD",1761036334893,0.4581,3861.2,3861.1,2.58993551]
["bitfinex","ETHUSD",1761036335886,3.346,3861.4,3861.3,2.58980136]
["bitfinex","ETHUSD",1761036336481,3.89151995,3861.4,3861.3,2.58980136]
["bitfinex","ETHUSD",1761036336999,3.346,3861.4,3861.3,2.58980136]
["bitfinex","ETHUSD",1761036337185,3.89152441,3861.4,3861.3,2.58980136]
["bitfinex","ETHUSD",1761036337923,0.1288,3861.6,3861.5,2.58966722]
["bitfinex","ETHUSD",1761036338220,0.1288,3861.8,3861.7,2.58948958]
["bitfinex","ETHUSD",1761036338378,3.346,3861.9,3861.6,2.58957724]
["bitfinex","ETHUSD",1761036338584,0.54551616,3861.8,3861.6,2.58957724]
["bitfinex","ETHUSD",1761036338806,1.00361616,3861.8,3861.6,2.58957724]
["bitfinex","ETHUSD",1761036339385,1.00361616,3861.8,3861.7,2.5895331]
["bitfinex","ETHUSD",1761036339704,1.00361616,3861.8,3861.1,0.1223]
["bitfinex","ETHUSD",1761036339705,3.346,3861.8,3861.2,0.1288]
["bitfinex","ETHUSD",1761036339895,0.54551616,3861.7,3861.5,2.58965749]
["bitfinex","ETHUSD",1761036340207,0.54551616,3861.7,3861.6,2.58960016]
["bitfinex","ETHUSD",1761036340407,0.54551616,3861.7,3861.1,0.1223]
["bitfinex","ETHUSD",1761036340408,0.54551616,3861.8,3861.1,0.46913]
["bitfinex","ETHUSD",1761036340617,0.54551616,3861.8,3861.7,2.5895331]
["bitfinex","ETHUSD",1761036341789,0.2234,3862.1,3861.7,2.5895331]
["bitfinex","ETHUSD",1761036341790,3.89151616,3862.0,3861.9,2.589399]
["bitfinex","ETHUSD",1761036342816,0.54551616,3862.0,3861.9,2.589399]
["bitfinex","ETHUSD",1761036343013,0.001,3862.2,3862.1,2.58922524]
["bitfinex","ETHUSD",1761036343213,0.54651616,3862.2,3861.9,2.58938699]
["bitfinex","ETHUSD",1761036343393,0.54551616,3862.1,3862.0,2.58933195]
["bitfinex","ETHUSD",1761036344705,0.54551616,3862.1,3861.8,2.58946605]
["bitfinex","ETHUSD",1761036344932,0.54551616,3862.0,3861.7,2.58952656]
["bitfinex","ETHUSD",1761036345137,0.54551616,3862.1,3861.9,2.58935032]
["bitfinex","ETHUSD",1761036345335,0.54551616,3862.0,3861.9,2.58935032]
["bitfinex","ETHUSD",1761036347112,0.54551616,3862.1,3862.0,2.58933195]
["bitfinex","ETHUSD",1761036350408,0.54551616,3862.1,3862.0,2.71813195]
["bitfinex","ETHUSD",1761036354160,0.001,3862.2,3862.1,2.5892649]
["bitfinex","ETHUSD",1761036354312,0.001,3862.2,3862.1,6.3612649]
["bitfinex","ETHUSD",1761036355057,0.001,3862.2,3862.1,6.9969449]
["bitfinex","ETHUSD",1761036358043,0.001,3862.2,3862.1,6.5564449]
["bitfinex","ETHUSD",1761036358243,0.001,3862.2,3862.1,3.2124449]
["bitfinex","ETHUSD",1761036358429,0.001,3862.2,3862.1,7.23255099]
["bitfinex","ETHUSD",1761036358831,0.001,3862.2,3862.1,7.54425099]
["bitfinex","ETHUSD",1761036359026,0.001,3862.2,3862.1,11.07701348]
["bitfinex","ETHUSD",1761036359233,0.001,3862.2,3862.1,10.76531348]
["bitfinex","ETHUSD",1761036359833,0.001,3862.2,3862.1,11.07701348]
["bitfinex","ETHUSD",1761036361036,0.001,3862.2,3862.1,10.76531348]
["bitfinex","ETHUSD",1761036361231,0.001,3862.2,3862.1,10.08920739]
["bitfinex","ETHUSD",1761036361448,0.001,3862.2,3862.1,9.46602739]
["bitfinex","ETHUSD",1761036365171,0.001,3862.2,3862.1,9.89402739]
["bitfinex","ETHUSD",1761036365335,0.001,3862.2,3862.1,9.58232739]
["bitfinex","ETHUSD",1761036366758,0.001,3862.2,3862.1,10.08920739]
["bitfinex","ETHUSD",1761036366965,0.001,3862.2,3862.1,11.66876256]
["bitfinex","ETHUSD",1761036368153,0.001,3862.2,3862.1,11.48586256]
["bitfinex","ETHUSD",1761036368360,0.001,3862.2,3862.1,11.79756256]
["bitfinex","ETHUSD",1761036374797,0.001,3862.2,3862.1,11.48586256]
["bitfinex","ETHUSD",1761036375028,0.001,3862.2,3862.1,11.79756256]
["bitfinex","ETHUSD",1761036376122,0.001,3862.6,3862.5,3.09587676]
["bitfinex","ETHUSD",1761036376331,0.001,3862.6,3862.5,6.43787676]
["bitfinex","ETHUSD",1761036377613,0.001,3862.6,3862.5,6.74957676]
["bitfinex","ETHUSD",1761036377984,0.001,3862.6,3862.5,6.43787676]
["bitfinex","ETHUSD",1761036379702,0.001,3862.6,3862.5,6.74957676]
["bitfinex","ETHUSD",1761036379894,0.001,3862.6,3862.5,7.82731106]
["bitfinex","ETHUSD",1761036380697,0.001,3862.6,3862.5,7.51561106]
["bitfinex","ETHUSD",1761036383226,0.001,3862.6,3862.5,9.24361106]
["bitfinex","ETHUSD",1761036383621,0.001,3862.6,3862.5,5.93099676]
["bitfinex","ETHUSD",1761036383817,0.4726,3862.6,3862.5,6.43787676]
["bitfinex","ETHUSD",1761036384330,0.001,3862.6,3862.5,6.43787676]
["bitfinex","ETHUSD",1761036386101,0.001,3862.6,3862.5,6.56667676]
["bitfinex","ETHUSD",1761036386932,6.27376581,3862.6,3862.5,0.1288]
["bitfinex","ETHUSD",1761036387147,6.82182306,3862.6,3862.5,0.1288]
["bitfinex","ETHUSD",1761036387297,3.301136,3862.5,3860.3,0.002]
["bitfinex","ETHUSD",1761036387501,5.80116581,3861.1,3860.3,0.002]
["bitfinex","ETHUSD",1761036387725,0.237,3860.7,3860.3,0.002]
["bitfinex","ETHUSD",1761036388116,0.7086,3860.7,3860.6,0.1308]
["bitfinex","ETHUSD",1761036388314,0.237,3860.7,3860.6,2.72107094]
["bitfinex","ETHUSD",1761036388523,0.7086,3860.7,3860.6,2.72107094]
["bitfinex","ETHUSD",1761036389429,0.237,3860.7,3860.6,2.72107094]
["bitfinex","ETHUSD",1761036390047,0.7086,3860.7,3860.6,2.72107094]
["bitfinex","ETHUSD",1761036390253,0.7086,3860.7,3860.6,0.1308]
["bitfinex","ETHUSD",1761036391243,0.2231,3861.0,3860.6,0.76711161]
["bitfinex","ETHUSD",1761036391443,0.6789,3861.0,3860.6,0.1308]
["bitfinex","ETHUSD",1761036391749,0.4558,3860.9,3860.8,2.59013675]
["bitfinex","ETHUSD",1761036392177,0.4558,3860.9,3860.8,2.71893675]
["bitfinex","ETHUSD",1761036393664,0.4558,3860.9,3860.8,0.1288]
["bitfinex","ETHUSD",1761036395087,0.4558,3860.9,3860.8,2.71893675]
["bitfinex","ETHUSD",1761036395891,0.4558,3860.9,3860.8,0.1288]
["bitfinex","ETHUSD",1761036396063,0.4558,3860.9,3860.6,0.002]
["bitfinex","ETHUSD",1761036396259,5.80116581,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761036396487,8.39136965,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761036396689,8.84716965,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761036396984,10.57516965,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761036397190,25.63828165,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761036397368,19.50761865,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761036397693,18.20923265,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761036398266,16.37633546,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761036398472,16.11492765,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761036398670,20.09858283,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761036398858,20.7297746,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761036399064,23.74273304,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761036399368,19.77279823,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761036399567,13.22257302,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761036399782,7.98496581,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761036400155,11.32496581,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761036400385,13.91516965,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761036400566,11.32496581,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761036400766,9.59696581,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761036400957,6.25696581,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761036401162,9.59696581,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761036401563,11.32496581,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761036401788,7.98496581,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761036402398,10.57516965,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761036402703,4.77400384,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761036402866,4.79979446,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761036404566,2.20959062,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761036404763,5.5238,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761036405200,2.1838,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761036405399,5.5238,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761036405600,1.728,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761036405907,2.1838,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761036406068,2.20959062,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761036406487,4.79979446,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761036407689,2.20959062,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761036408697,1.75379062,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761036409404,4.79979446,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761036409808,2.20959062,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761036409984,4.79979446,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761036410697,7.85603346,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761036410999,7.83024284,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761036411383,8.3742471,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761036411789,7.5913471,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761036412178,7.5243471,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761036414615,7.4645521,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761036414818,7.6025521,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761036415205,5.3180081,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761036415519,7.6787561,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761036416310,9.04529753,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761036416625,12.42270853,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761036417433,6.79442094,3860.6,3860.5,0.3]
["bitfinex","ETHUSD",1761036417635,5.3180752,3860.6,3860.5,0.3]
["bitfinex","ETHUSD",1761036417931,10.421029,3860.6,3860.5,0.3]
["bitfinex","ETHUSD",1761036418426,9.0531732,3860.6,3860.5,0.3]
["bitfinex","ETHUSD",1761036418629,4.31840513,3860.4,3860.3,0.002]
["bitfinex","ETHUSD",1761036418794,8.20140939,3860.4,3860.3,0.002]
["bitfinex","ETHUSD",1761036418989,8.65720939,3860.4,3860.3,0.002]
["bitfinex","ETHUSD",1761036419227,8.78600939,3860.4,3860.3,0.002]
["bitfinex","ETHUSD",1761036420701,8.33020939,3860.4,3860.3,0.002]
["bitfinex","ETHUSD",1761036420932,0.54400426,3860.4,3860.3,0.002]
["bitfinex","ETHUSD",1761036421134,0.54400426,3860.4,3860.3,3.03297224]
["bitfinex","ETHUSD",1761036421135,0.23800186,3860.4,3860.3,3.03297224]
["bitfinex","ETHUSD",1761036421303,3.339,3861.5,3860.3,0.4425]
["bitfinex","ETHUSD",1761036421630,3.339,3861.5,3861.1,0.1288]
["bitfinex","ETHUSD",1761036421631,2.58979265,3861.4,3861.1,0.1288]
["bitfinex","ETHUSD",1761036421840,3.339,3861.5,3861.1,0.1288]
["bitfinex","ETHUSD",1761036422009,0.1288,3861.9,3861.3,0.1288]
["bitfinex","ETHUSD",1761036422215,2.58948423,3861.8,3861.3,0.1288]
["bitfinex","ETHUSD",1761036422440,3.4678,3861.9,3861.3,0.1288]
["bitfinex","ETHUSD",1761036422598,2.58954121,3861.7,3861.3,0.1288]
["bitfinex","ETHUSD",1761036422800,3.4678,3861.9,3861.3,0.1288]
["bitfinex","ETHUSD",1761036422801,16.76666965,3861.6,3861.3,0.1288]
["bitfinex","ETHUSD",1761036423008,2.58984736,3861.3,3861.1,0.1288]
["bitfinex","ETHUSD",1761036423213,0.02579062,3861.4,3861.1,0.1288]
["bitfinex","ETHUSD",1761036423396,0.02579062,3861.4,3860.6,0.1288]
["bitfinex","ETHUSD",1761036423397,0.02579062,3861.2,3860.6,0.1288]
["bitfinex","ETHUSD",1761036423603,2.59001673,3861.0,3860.6,0.1288]
["bitfinex","ETHUSD",1761036423936,0.02579062,3860.9,3860.6,0.1288]
["bitfinex","ETHUSD",1761036424134,2.59001662,3861.0,3860.6,0.1288]
["bitfinex","ETHUSD",1761036424535,2.61586215,3860.9,3860.6,0.1288]
["bitfinex","ETHUSD",1761036424699,1.75379062,3860.9,3860.6,0.1288]
["bitfinex","ETHUSD",1761036424898,2.61586815,3860.9,3860.6,0.1288]
["bitfinex","ETHUSD",1761036425136,0.02579062,3860.9,3860.6,0.1288]
["bitfinex","ETHUSD",1761036425438,2.61591476,3860.9,3860.6,0.1288]
["bitfinex","ETHUSD",1761036425623,0.02579062,3860.9,3860.6,0.1288]
["bitfinex","ETHUSD",1761036425932,1.728,3861.1,3860.6,2.7190619]
["bitfinex","ETHUSD",1761036426235,3.338,3861.3,3860.9,0.1288]
["bitfinex","ETHUSD",1761036427055,3.338,3861.3,3860.3,0.002]
["bitfinex","ETHUSD",1761036427056,4.005714,3862.3,3861.2,0.1223]
["bitfinex","ETHUSD",1761036427200,1.82203632,3862.6,3861.7,2.58951603]
["bitfinex","ETHUSD",1761036427201,0.02579062,3862.5,3861.7,2.58951603]
["bitfinex","ETHUSD",1761036427401,1.728,3862.3,3861.3,2.58975403]
["bitfinex","ETHUSD",1761036427601,2.5892757,3862.1,3861.3,2.58975403]
["bitfinex","ETHUSD",1761036427815,17.18097903,3862.2,3861.2,0.1223]
["bitfinex","ETHUSD",1761036428036,17.18097903,3862.2,3861.6,2.58955534]
["bitfinex","ETHUSD",1761036428340,17.18097903,3862.2,3861.7,2.58952012]
["bitfinex","ETHUSD",1761036428524,17.18097903,3862.2,3861.2,0.434]
["bitfinex","ETHUSD",1761036428525,0.001,3862.6,3862.4,2.58899829]
["bitfinex","ETHUSD",1761036428704,0.001,3862.6,3861.8,0.02589466]
["bitfinex","ETHUSD",1761036428705,0.001,3862.6,3862.2,2.58917665]
["bitfinex","ETHUSD",1761036428904,1.729,3862.6,3862.2,2.58917665]
["bitfinex","ETHUSD",1761036429103,0.001,3862.6,3862.2,2.58917665]
["bitfinex","ETHUSD",1761036429353,1.729,3862.6,3862.2,2.58917665]
["bitfinex","ETHUSD",1761036429635,1.729,3862.6,3862.0,2.58932944]
["bitfinex","ETHUSD",1761036430002,1.729,3862.6,3862.1,2.58925356]
["bitfinex","ETHUSD",1761036430817,0.02679062,3862.5,3861.0,0.3117]
["bitfinex","ETHUSD",1761036431121,1.728,3862.3,3861.6,2.58958485]
["bitfinex","ETHUSD",1761036431345,2.58931884,3862.1,3861.3,2.58975318]
["bitfinex","ETHUSD",1761036431655,2.58931884,3862.1,3861.4,2.58971869]
["bitfinex","ETHUSD",1761036431819,0.02579062,3862.2,3861.3,2.58976756]
["bitfinex","ETHUSD",1761036432024,2.58932044,3862.1,3861.4,2.58973224]
["bitfinex","ETHUSD",1761036432351,2.5895529,3861.7,3860.9,2.59001903]
["bitfinex","ETHUSD",1761036432554,2.58961758,3861.6,3860.9,2.59001903]
["bitfinex","ETHUSD",1761036432944,2.58966797,3861.5,3860.8,2.59011656]
["bitfinex","ETHUSD",1761036433264,2.5896721,3861.5,3860.7,2.59014365]
["bitfinex","ETHUSD",1761036433464,0.02579062,3861.4,3860.3,0.3137]
["bitfinex","ETHUSD",1761036433764,0.02579062,3861.4,3860.8,2.59009174]
["bitfinex","ETHUSD",1761036434139,0.02579062,3861.4,3860.6,2.59026944]
["bitfinex","ETHUSD",1761036434140,5.065,3861.7,3861.1,2.58988585]
["bitfinex","ETHUSD",1761036434340,0.2357,3862.0,3861.4,2.58972017]
["bitfinex","ETHUSD",1761036434646,1.728,3861.8,3861.2,2.58984792]
["bitfinex","ETHUSD",1761036435081,1.75379062,3861.8,3861.3,2.58979926]
["bitfinex","ETHUSD",1761036435356,0.4401,3861.7,3861.1,2.58993117]
["bitfinex","ETHUSD",1761036435654,3.02965246,3861.7,3860.9,2.59000452]
["bitfinex","ETHUSD",1761036435845,0.4401,3861.7,3861.1,2.5899063]
["bitfinex","ETHUSD",1761036436047,1.75379062,3861.8,3860.6,3.09714643]
["bitfinex","ETHUSD",1761036436251,1.75379062,3861.8,3860.8,0.3117]
["bitfinex","ETHUSD",1761036436456,1.75379062,3861.8,3860.5,0.36527]
["bitfinex","ETHUSD",1761036436632,1.75379062,3861.8,3861.2,2.5898585]
["bitfinex","ETHUSD",1761036436828,4.34326756,3861.8,3861.1,2.58991291]
["bitfinex","ETHUSD",1761036437041,1.728,3861.6,3861.0,2.5899846]
["bitfinex","ETHUSD",1761036437256,0.02579062,3861.5,3861.2,0.1288]
["bitfinex","ETHUSD",1761036437735,1.728,3861.8,3861.2,2.71862481]
["bitfinex","ETHUSD",1761036437921,0.57242235,3861.7,3861.2,0.1288]
["bitfinex","ETHUSD",1761036438122,0.02579062,3861.7,3861.2,0.1288]
["bitfinex","ETHUSD",1761036438357,0.444,3861.7,3861.2,2.71866257]
["bitfinex","ETHUSD",1761036438872,3.336,3861.8,3861.6,0.1288]
["bitfinex","ETHUSD",1761036439039,0.5728,3862.3,3861.6,0.1288]
["bitfinex","ETHUSD",1761036439040,0.1288,3862.3,3861.6,0.1288]
["bitfinex","ETHUSD",1761036439233,3.36179062,3862.2,3861.6,0.1288]
["bitfinex","ETHUSD",1761036439454,2.27469303,3862.1,3861.6,0.1288]
["bitfinex","ETHUSD",1761036439634,2.27469303,3862.1,3861.7,2.5894739]
["bitfinex","ETHUSD",1761036439635,1.728,3862.1,3861.7,2.5894739]
["bitfinex","ETHUSD",1761036440039,1.728,3862.1,3861.6,2.71837725]
["bitfinex","ETHUSD",1761036440624,1.728,3862.1,3861.7,2.58948135]
["bitfinex","ETHUSD",1761036440827,1.728,3862.1,3861.8,2.58946088]
["bitfinex","ETHUSD",1761036441038,1.728,3862.1,3861.7,2.58949144]
["bitfinex","ETHUSD",1761036441238,1.75379062,3862.1,3861.6,2.7183767]
["bitfinex","ETHUSD",1761036441449,0.6851818,3862.0,3861.6,0.1288]
["bitfinex","ETHUSD",1761036441659,0.6851818,3862.0,3861.3,2.58979219]
["bitfinex","ETHUSD",1761036441660,1.728,3861.9,3861.3,2.58979219]
["bitfinex","ETHUSD",1761036441828,1.728,3861.9,3861.4,2.58972972]
["bitfinex","ETHUSD",1761036442228,1.728,3861.9,3861.5,2.58966256]
["bitfinex","ETHUSD",1761036442635,1.728,3861.9,3861.1,0.434]
["bitfinex","ETHUSD",1761036442636,1.728,3861.9,3861.3,2.58978823]
["bitfinex","ETHUSD",1761036443040,1.728,3861.9,3861.2,2.58986843]
["bitfinex","ETHUSD",1761036443474,1.728,3861.9,3861.5,2.5896644]
["bitfinex","ETHUSD",1761036443670,1.728,3861.9,3861.6,2.58959589]
["bitfinex","ETHUSD",1761036443878,16.74087903,3862.3,3861.6,2.5895562]
["bitfinex","ETHUSD",1761036444052,1.728,3861.9,3861.5,2.58961992]
["bitfinex","ETHUSD",1761036444375,2.58907859,3862.4,3861.1,0.1223]
["bitfinex","ETHUSD",1761036444376,1.729,3862.5,3861.2,0.3117]
["bitfinex","ETHUSD",1761036444571,1.729,3862.5,3861.6,2.58955446]
["bitfinex","ETHUSD",1761036444572,4.31714,3862.3,3861.6,2.58955446]
["bitfinex","ETHUSD",1761036444775,1.728,3862.1,3861.6,2.58955446]
["bitfinex","ETHUSD",1761036445077,2.172,3862.3,3861.6,2.58955446]
["bitfinex","ETHUSD",1761036445244,0.54713378,3862.2,3861.6,2.58955446]
["bitfinex","ETHUSD",1761036445446,0.54713378,3862.2,3861.7,2.58951165]
["bitfinex","ETHUSD",1761036445648,0.54713378,3862.2,3861.3,2.90150033]
["bitfinex","ETHUSD",1761036445649,1.728,3862.1,3861.3,2.90150033]
["bitfinex","ETHUSD",1761036445847,0.02579062,3862.2,3861.3,2.90150033]
["bitfinex","ETHUSD",1761036446047,0.57291857,3862.2,3861.6,2.58959687]
["bitfinex","ETHUSD",1761036446882,5.064,3862.1,3861.6,2.58959687]
["bitfinex","ETHUSD",1761036447580,0.001,3862.5,3861.4,0.50688]
["bitfinex","ETHUSD",1761036447877,7.65207793,3862.4,3861.7,2.58948345]
["bitfinex","ETHUSD",1761036448059,0.54777641,3862.3,3861.7,2.58948345]
["bitfinex","ETHUSD",1761036448259,1.728,3862.2,3861.7,2.58948345]
["bitfinex","ETHUSD",1761036448459,0.54777641,3862.1,3861.7,2.58948345]
["bitfinex","ETHUSD",1761036450199,0.001,3862.2,3861.8,0.3117]
["bitfinex","ETHUSD",1761036450403,0.54949626,3862.2,3861.7,2.58950922]
["bitfinex","ETHUSD",1761036450903,1.728,3862.1,3861.2,0.50688]
["bitfinex","ETHUSD",1761036451106,1.728,3862.1,3861.3,2.58979274]
["bitfinex","ETHUSD",1761036451107,1.728,3861.9,3861.3,2.58979274]
["bitfinex","ETHUSD",1761036451470,1.728,3861.9,3861.2,2.58981087]
["bitfinex","ETHUSD",1761036451692,2.19349062,3862.1,3861.8,0.1288]
["bitfinex","ETHUSD",1761036451864,0.54860105,3862.0,3861.8,0.1288]
["bitfinex","ETHUSD",1761036452499,0.57439167,3862.0,3861.8,0.1288]
["bitfinex","ETHUSD",1761036453294,0.001,3862.2,3861.8,0.1288]
["bitfinex","ETHUSD",1761036453496,0.001,3862.2,3861.9,0.1288]
["bitfinex","ETHUSD",1761036453696,0.001,3862.2,3862.1,0.1288]
["bitfinex","ETHUSD",1761036454273,0.54981628,3862.2,3862.1,0.1288]
["bitfinex","ETHUSD",1761036454468,0.001,3862.2,3862.1,0.1288]
["bitfinex","ETHUSD",1761036456865,0.001,3862.2,3862.1,2.7180649]
["bitfinex","ETHUSD",1761036457680,0.001,3862.2,3862.1,0.1288]
["bitfinex","ETHUSD",1761036459714,0.001,3862.2,3862.1,3.9288]
["bitfinex","ETHUSD",1761036460213,0.54981481,3862.2,3862.1,3.9288]
["bitfinex","ETHUSD",1761036460412,0.98951481,3862.2,3862.1,3.9288]
["bitfinex","ETHUSD",1761036463291,1.01530543,3862.2,3862.1,3.9288]
["bitfinex","ETHUSD",1761036463507,3.57871267,3862.2,3862.1,3.8]
["bitfinex","ETHUSD",1761036464392,3.13901267,3862.2,3862.1,3.8]
["bitfinex","ETHUSD",1761036464586,0.54981481,3862.2,3862.1,0.1288]
["bitfinex","ETHUSD",1761036464901,0.001,3862.2,3862.1,3.0297649]
["bitfinex","ETHUSD",1761036465218,0.001,3862.2,3862.1,0.1288]
["bitfinex","ETHUSD",1761036465700,0.001,3862.2,3862.1,2.7180649]
["bitfinex","ETHUSD",1761036466131,0.001,3862.2,3862.1,3.89381068]
["bitfinex","ETHUSD",1761036466530,0.001,3862.2,3862.1,7.69381068]
["bitfinex","ETHUSD",1761036467809,0.001,3862.2,3862.1,11.02681068]
["bitfinex","ETHUSD",1761036469021,0.001,3862.2,3862.1,11.53369068]
["bitfinex","ETHUSD",1761036473538,0.001,3862.2,3862.1,7.88899068]
["bitfinex","ETHUSD",1761036473762,0.001,3862.2,3862.1,11.22099068]
["bitfinex","ETHUSD",1761036474246,0.001,3862.2,3862.1,11.53269068]
["bitfinex","ETHUSD",1761036475310,0.001,3862.2,3862.1,7.69381068]
["bitfinex","ETHUSD",1761036475609,0.001,3862.2,3862.1,11.02581068]
["bitfinex","ETHUSD",1761036476539,0.001,3862.2,3862.1,10.71411068]
["bitfinex","ETHUSD",1761036477731,0.001,3862.2,3862.1,7.2608]
["bitfinex","ETHUSD",1761036477911,0.4407,3862.2,3862.1,7.2608]
["bitfinex","ETHUSD",1761036478107,0.4407,3862.2,3862.1,0.1288]
["bitfinex","ETHUSD",1761036478346,4.75789786,3862.2,3862.1,0.1288]
["bitfinex","ETHUSD",1761036478521,5.30676831,3862.2,3862.1,0.1288]
["bitfinex","ETHUSD",1761036478917,1.728,3862.1,3861.3,3.8]
["bitfinex","ETHUSD",1761036479116,0.4397,3862.1,3861.7,0.1288]
["bitfinex","ETHUSD",1761036479644,2.1677,3862.1,3861.7,0.1288]
["bitfinex","ETHUSD",1761036479807,0.2254,3861.8,3861.7,0.1288]
["bitfinex","ETHUSD",1761036480557,0.4397,3862.0,3861.7,0.1288]
["bitfinex","ETHUSD",1761036480748,0.4397,3862.0,3861.7,2.71831518]
["bitfinex","ETHUSD",1761036480923,0.001,3862.2,3861.8,2.58941811]
["bitfinex","ETHUSD",1761036481227,1.01132815,3862.2,3862.0,0.1288]
["bitfinex","ETHUSD",1761036481436,0.4621,3862.2,3862.0,0.1288]
["bitfinex","ETHUSD",1761036481628,0.001,3862.2,3862.0,0.1288]
["bitfinex","ETHUSD",1761036481834,0.001,3862.2,3862.0,2.71812838]
["bitfinex","ETHUSD",1761036482161,0.001,3862.2,3862.1,2.61515754]
["bitfinex","ETHUSD",1761036482320,0.001,3862.2,3862.1,2.7180649]
["bitfinex","ETHUSD",1761036482854,0.001,3862.2,3862.1,0.1288]
["bitfinex","ETHUSD",1761036483053,0.4621,3862.2,3862.1,0.1288]
["bitfinex","ETHUSD",1761036484160,0.001,3862.2,3862.1,0.1288]
["bitfinex","ETHUSD",1761036484461,0.001,3862.2,3862.1,7.91469552]
["bitfinex","ETHUSD",1761036484650,0.001,3862.2,3862.1,8.20050288]
["bitfinex","ETHUSD",1761036485026,0.001,3862.2,3862.1,7.88880288]
["bitfinex","ETHUSD",1761036485642,0.001,3862.2,3862.1,8.20050288]
["bitfinex","ETHUSD",1761036490675,0.001,3862.2,3862.1,7.88880288]
["bitfinex","ETHUSD",1761036490867,0.001,3862.2,3862.1,8.20050288]
["bitfinex","ETHUSD",1761036492174,0.001,3862.2,3862.1,11.20050288]
["bitfinex","ETHUSD",1761036492373,0.001,3862.5,3862.4,4.82394379]
["bitfinex","ETHUSD",1761036492594,0.001,3862.5,3862.4,9.96451484]
["bitfinex","ETHUSD",1761036492888,0.001,3862.5,3862.4,14.07521484]
["bitfinex","ETHUSD",1761036493560,0.001,3862.5,3862.4,10.27621484]
["bitfinex","ETHUSD",1761036493951,1e-08,3862.9,3862.8,4.82367569]
["bitfinex","ETHUSD",1761036494153,1e-08,3862.9,3862.8,14.67972096]
["bitfinex","ETHUSD",1761036494372,1e-08,3862.9,3862.8,17.01093933]
["bitfinex","ETHUSD",1761036494766,1e-08,3862.9,3862.8,10.48489406]
["bitfinex","ETHUSD",1761036495072,1e-08,3862.9,3862.8,10.61369406]
["bitfinex","ETHUSD",1761036495243,1e-08,3862.9,3862.8,10.48489406]
["bitfinex","ETHUSD",1761036495645,1e-08,3862.9,3862.8,10.61369406]
["bitfinex","ETHUSD",1761036499047,1e-08,3862.9,3862.8,10.30199406]
["bitfinex","ETHUSD",1761036499482,1e-08,3862.9,3862.8,10.61269406]
["bitfinex","ETHUSD",1761036500662,1e-08,3862.9,3862.8,4.73711406]
["bitfinex","ETHUSD",1761036500979,0.65910001,3862.9,3862.8,3.328]
["bitfinex","ETHUSD",1761036501153,0.21430001,3862.9,3862.8,5.91679569]
["bitfinex","ETHUSD",1761036501381,1e-08,3862.9,3862.8,5.91679569]
["bitfinex","ETHUSD",1761036501973,0.44480001,3862.9,3862.8,3.328]
["bitfinex","ETHUSD",1761036502281,1e-08,3862.9,3862.8,6.42367569]
["bitfinex","ETHUSD",1761036502578,1e-08,3862.9,3862.8,5.91679569]
["bitfinex","ETHUSD",1761036503212,1e-08,3862.9,3862.8,7.2742482]
["bitfinex","ETHUSD",1761036505377,1e-08,3862.9,3862.8,9.3139482]
["bitfinex","ETHUSD",1761036507702,0.001,3863.6,3863.5,6.89220663]
["bitfinex","ETHUSD",1761036507908,0.001,3863.6,3863.5,10.22020663]
["bitfinex","ETHUSD",1761036508216,0.001,3863.6,3863.5,12.08325086]
["bitfinex","ETHUSD",1761036508708,0.001,3863.6,3863.5,18.46325086]
["bitfinex","ETHUSD",1761036508879,1e-08,3864.0,3863.9,3.09493869]
["bitfinex","ETHUSD",1761036509079,1e-08,3864.0,3863.9,12.80193869]
["bitfinex","ETHUSD",1761036509392,1e-08,3864.0,3863.9,14.63094254]
["bitfinex","ETHUSD",1761036510808,1e-08,3864.0,3863.9,14.75974254]
["bitfinex","ETHUSD",1761036513028,0.001,3864.2,3863.9,14.75974254]
["bitfinex","ETHUSD",1761036513029,0.001,3864.2,3864.1,3.09480474]
["bitfinex","ETHUSD",1761036513326,0.001,3864.2,3864.1,3.22360474]
["bitfinex","ETHUSD",1761036515023,0.001,3864.2,3864.1,3.29670474]
["bitfinex","ETHUSD",1761036515324,0.001,3864.2,3864.1,5.41848147]
["bitfinex","ETHUSD",1761036515715,0.001,3864.2,3864.1,5.73018147]
["bitfinex","ETHUSD",1761036517426,0.001,3864.2,3864.1,5.41848147]
["bitfinex","ETHUSD",1761036518007,0.001,3864.2,3864.1,5.73018147]
["bitfinex","ETHUSD",1761036518743,0.001,3864.2,3864.1,5.34538147]
["bitfinex","ETHUSD",1761036518936,0.4687,3864.5,3864.4,3.09460383]
["bitfinex","ETHUSD",1761036519140,0.4687,3864.5,3864.4,6.42060383]
["bitfinex","ETHUSD",1761036519334,0.4687,3864.5,3864.4,8.31369461]
["bitfinex","ETHUSD",1761036519536,0.4687,3864.5,3864.4,12.10969459]
["bitfinex","ETHUSD",1761036519759,0.001,3864.6,3864.5,3.09453687]
["bitfinex","ETHUSD",1761036522043,0.4697,3864.6,3864.5,3.09453687]
["bitfinex","ETHUSD",1761036522616,0.4697,3864.6,3864.5,4.82253687]
["bitfinex","ETHUSD",1761036522856,0.4697,3864.6,3864.5,6.72385227]
["bitfinex","ETHUSD",1761036523444,0.4697,3864.6,3864.5,10.51985225]
["bitfinex","ETHUSD",1761036523649,0.001,3864.6,3864.5,8.79185225]
["bitfinex","ETHUSD",1761036524039,0.4697,3864.6,3864.5,8.79185225]
["bitfinex","ETHUSD",1761036524236,0.001,3864.6,3864.5,8.79185225]
["bitfinex","ETHUSD",1761036524761,0.001,3864.6,3864.5,9.10355225]
["bitfinex","ETHUSD",1761036525050,0.001,3864.6,3864.5,8.79185225]
["bitfinex","ETHUSD",1761036525346,0.7042,3864.6,3864.5,8.79185225]
["bitfinex","ETHUSD",1761036526247,0.2355,3864.6,3864.5,8.79185225]
["bitfinex","ETHUSD",1761036526461,0.001,3864.6,3864.5,8.79185225]
["bitfinex","ETHUSD",1761036526947,0.001,3865.0,3864.9,2.58738906]
["bitfinex","ETHUSD",1761036527249,0.001,3865.0,3864.9,9.70738904]
["bitfinex","ETHUSD",1761036527948,0.4697,3865.0,3864.9,9.70738904]
["bitfinex","ETHUSD",1761036528828,0.4697,3865.0,3864.9,10.21426904]
["bitfinex","ETHUSD",1761036529081,0.001,3865.0,3864.9,10.21426904]
["bitfinex","ETHUSD",1761036531658,0.4697,3865.0,3864.9,10.21426904]
["bitfinex","ETHUSD",1761036532365,0.001,3865.0,3864.9,11.49444154]
["bitfinex","ETHUSD",1761036536877,0.001,3865.0,3864.9,11.62324154]
["bitfinex","ETHUSD",1761036537752,0.8125,3865.4,3865.2,3.09406824]
["bitfinex","ETHUSD",1761036537991,0.8125,3865.4,3865.3,3.82988]
["bitfinex","ETHUSD",1761036538168,0.8125,3865.4,3865.3,6.54580131]
["bitfinex","ETHUSD",1761036538481,0.8125,3865.4,3865.3,7.83850026]
["bitfinex","ETHUSD",1761036538691,0.8125,3865.4,3865.3,11.63250024]
["bitfinex","ETHUSD",1761036539056,1.2812,3865.4,3865.3,11.63250024]
["bitfinex","ETHUSD",1761036539781,0.8125,3865.4,3865.3,11.63250024]
["bitfinex","ETHUSD",1761036540757,0.8135,3865.4,3865.3,11.63250024]
["bitfinex","ETHUSD",1761036541774,1.2559,3865.4,3865.3,3.92279998]
["bitfinex","ETHUSD",1761036541973,1.2559,3865.4,3865.3,9.83292129]
["bitfinex","ETHUSD",1761036542289,1.2559,3865.4,3865.3,10.33980129]
["bitfinex","ETHUSD",1761036546698,1.2559,3865.4,3865.3,7.24579998]
["bitfinex","ETHUSD",1761036546888,1.2559,3865.4,3865.3,3.92279998]
["bitfinex","ETHUSD",1761036548592,1.2559,3865.4,3865.3,6.50992129]
["bitfinex","ETHUSD",1761036548792,0.8135,3865.4,3865.3,6.50992129]
["bitfinex","ETHUSD",1761036549804,0.8135,3865.4,3865.3,8.27825829]
["bitfinex","ETHUSD",1761036550201,1.2559,3865.4,3865.3,7.01680129]
["bitfinex","ETHUSD",1761036551508,0.8135,3865.4,3865.3,7.01680129]
["bitfinex","ETHUSD",1761036562315,0.8135,3865.4,3865.3,7.32850129]
["bitfinex","ETHUSD",1761036562517,0.8135,3865.4,3865.3,3.53450131]
["bitfinex","ETHUSD",1761036563044,0.8135,3865.4,3865.3,5.26250131]
["bitfinex","ETHUSD",1761036563244,0.8135,3865.4,3865.3,6.95931704]
["bitfinex","ETHUSD",1761036565554,0.001,3865.8,3865.7,4.8217336]
["bitfinex","ETHUSD",1761036565713,0.001,3865.8,3865.7,14.27375785]
["bitfinex","ETHUSD",1761036565907,0.001,3865.8,3865.7,14.37668932]
["bitfinex","ETHUSD",1761036566147,0.001,3865.8,3865.7,16.33175698]
["bitfinex","ETHUSD",1761036567321,0.001,3865.8,3865.7,10.53730126]
["bitfinex","ETHUSD",1761036570848,0.001,3865.8,3865.7,10.22560126]
["bitfinex","ETHUSD",1761036571371,0.001,3865.8,3865.7,6.90560126]
["bitfinex","ETHUSD",1761036571542,0.001,3865.8,3865.7,10.22460126]
["bitfinex","ETHUSD",1761036572546,0.4302,3865.8,3865.7,2.7156536]
["bitfinex","ETHUSD",1761036572767,0.4302,3865.8,3865.7,2.5868536]
["bitfinex","ETHUSD",1761036572977,0.4302,3865.8,3865.7,5.9048536]
["bitfinex","ETHUSD",1761036576857,0.4302,3865.8,3865.7,3.318]
["bitfinex","ETHUSD",1761036577044,0.4302,3865.8,3865.7,7.11199998]
["bitfinex","ETHUSD",1761036577242,0.4302,3865.8,3865.7,10.20573358]
["bitfinex","ETHUSD",1761036579189,0.001,3865.8,3865.7,10.20573358]
["bitfinex","ETHUSD",1761036582658,0.001,3865.8,3865.7,10.33453358]
["bitfinex","ETHUSD",1761036584005,0.4302,3865.8,3865.7,10.33453358]
["bitfinex","ETHUSD",1761036585369,0.4302,3865.8,3865.7,11.62668229]
["bitfinex","ETHUSD",1761036587298,0.001,3865.8,3865.7,11.62668229]
["bitfinex","ETHUSD",1761036592110,0.001,3865.8,3865.7,11.93838229]
["bitfinex","ETHUSD",1761036595915,0.001,3865.8,3865.7,8.14438231]
["bitfinex","ETHUSD",1761036598542,0.001,3866.2,3866.1,3.09346596]
["bitfinex","ETHUSD",1761036598717,0.001,3866.2,3866.1,7.00335154]
["bitfinex","ETHUSD",1761036598918,0.001,3866.2,3866.1,7.41798569]
["bitfinex","ETHUSD",1761036599642,0.001,3866.2,3866.1,9.14598569]
["bitfinex","ETHUSD",1761036601738,0.001,3866.2,3866.1,8.83428569]
["bitfinex","ETHUSD",1761036602240,0.4628,3866.2,3866.1,8.83428569]
["bitfinex","ETHUSD",1761036602440,0.001,3866.2,3866.1,7.75938596]
["bitfinex","ETHUSD",1761036602659,0.001,3866.2,3866.1,8.26626596]
["bitfinex","ETHUSD",1761036602860,0.4628,3866.2,3866.1,7.75938596]
["bitfinex","ETHUSD",1761036603229,0.4628,3866.2,3866.1,8.26626596]
["bitfinex","ETHUSD",1761036604637,0.001,3866.2,3866.1,6.53826596]
["bitfinex","ETHUSD",1761036605125,0.001,3866.2,3866.1,11.50343211]
["bitfinex","ETHUSD",1761036605755,0.001,3866.2,3866.1,11.81513211]
["bitfinex","ETHUSD",1761036606832,0.001,3866.2,3866.1,13.54313211]
["bitfinex","ETHUSD",1761036607033,0.001,3866.6,3866.5,4.82119837]
["bitfinex","ETHUSD",1761036607239,0.001,3866.6,3866.5,14.51519837]
["bitfinex","ETHUSD",1761036607566,0.001,3866.6,3866.5,16.63583342]
["bitfinex","ETHUSD",1761036610847,0.001,3866.6,3866.5,14.90783342]
["bitfinex","ETHUSD",1761036611047,0.8125,3867.1,3867.0,6.07136394]
["bitfinex","ETHUSD",1761036611249,0.8125,3867.1,3867.0,9.38536394]
["bitfinex","ETHUSD",1761036611547,1.2743,3867.1,3867.0,9.38536394]
["bitfinex","ETHUSD",1761036611747,1.2743,3867.1,3867.0,10.84112388]
["bitfinex","ETHUSD",1761036612478,0.8125,3867.1,3867.0,10.84112388]
["bitfinex","ETHUSD",1761036613955,0.8125,3867.1,3867.0,11.10062388]
["bitfinex","ETHUSD",1761036614162,0.8125,3867.1,3867.0,10.84112388]
["bitfinex","ETHUSD",1761036616106,0.001,3867.2,3867.1,3.09279709]
["bitfinex","ETHUSD",1761036616274,0.001,3867.2,3867.1,4.31906865]
["bitfinex","ETHUSD",1761036616482,0.001,3867.2,3867.1,4.17690948]
["bitfinex","ETHUSD",1761036616982,0.001,3867.2,3867.1,4.30570948]
["bitfinex","ETHUSD",1761036621184,0.001,3867.2,3867.1,7.28420946]
["bitfinex","ETHUSD",1761036621896,0.001,3867.2,3866.6,0.1163]
["bitfinex","ETHUSD",1761036621897,0.4457,3867.2,3866.1,0.002]
["bitfinex","ETHUSD",1761036622142,0.2262,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761036622348,0.2262,3866.2,3866.1,5.9005233]
["bitfinex","ETHUSD",1761036622503,0.6709,3866.2,3866.1,6.4074033]
["bitfinex","ETHUSD",1761036622843,0.6709,3866.2,3866.1,6.9653523]
["bitfinex","ETHUSD",1761036623130,0.6709,3866.2,3866.1,5.90058596]
["bitfinex","ETHUSD",1761036626934,0.6709,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761036628200,0.69669062,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761036629903,0.6709,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761036630099,0.69669062,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761036631807,0.69669062,3866.2,3866.1,0.1308]
["bitfinex","ETHUSD",1761036633323,1.47445385,3866.2,3866.1,0.1308]
["bitfinex","ETHUSD",1761036633528,4.06097291,3866.2,3866.1,0.1308]
["bitfinex","ETHUSD",1761036633731,5.78897291,3866.2,3866.1,0.1308]
["bitfinex","ETHUSD",1761036633931,5.76318229,3866.2,3866.1,0.1308]
["bitfinex","ETHUSD",1761036635145,5.76318229,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761036635146,14.83913248,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761036635351,14.29108029,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761036635847,8.87222729,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761036636051,9.27319229,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761036636549,5.89198229,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761036636749,7.91693229,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761036636947,11.68343645,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761036639650,5.89198229,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761036640352,1.57746323,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761036640528,0.6709,3866.2,3866.1,0.1308]
["bitfinex","ETHUSD",1761036641652,6.46235416,3866.2,3866.1,0.1308]
["bitfinex","ETHUSD",1761036642932,0.2262,3866.2,3866.1,0.1308]
["bitfinex","ETHUSD",1761036643131,0.6732,3866.2,3866.1,0.1308]
["bitfinex","ETHUSD",1761036644153,0.69899062,3866.2,3866.1,0.1308]
["bitfinex","ETHUSD",1761036644553,0.25199062,3866.2,3866.1,0.1308]
["bitfinex","ETHUSD",1761036644764,0.77777734,3866.4,3866.1,0.002]
["bitfinex","ETHUSD",1761036645068,4.31459203,3866.1,3865.7,0.002]
["bitfinex","ETHUSD",1761036645265,6.00945416,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761036645735,6.45645416,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761036646269,0.10372085,3866.0,3865.7,0.002]
["bitfinex","ETHUSD",1761036646437,0.218,3865.9,3865.7,2.58884195]
["bitfinex","ETHUSD",1761036646770,0.665,3865.9,3865.8,2.58678669]
["bitfinex","ETHUSD",1761036646981,0.665,3865.9,3865.7,2.58884746]
["bitfinex","ETHUSD",1761036647156,0.218,3865.9,3865.8,2.58678669]
["bitfinex","ETHUSD",1761036647776,0.665,3865.9,3865.8,2.58678669]
["bitfinex","ETHUSD",1761036648274,0.02579062,3866.1,3865.9,2.58671392]
["bitfinex","ETHUSD",1761036648465,0.47279062,3866.1,3865.9,2.58671392]
["bitfinex","ETHUSD",1761036648870,0.47279062,3866.1,3866.0,2.58665287]
["bitfinex","ETHUSD",1761036649677,0.47279062,3866.1,3865.9,2.58668908]
["bitfinex","ETHUSD",1761036649877,0.47279062,3866.1,3866.0,2.58665287]
["bitfinex","ETHUSD",1761036652885,0.47279062,3866.1,3865.9,2.58670665]
["bitfinex","ETHUSD",1761036653365,0.218,3865.8,3865.7,2.58883327]
["bitfinex","ETHUSD",1761036653879,0.665,3865.8,3865.7,2.58883327]
["bitfinex","ETHUSD",1761036654372,0.02579062,3865.9,3865.8,2.58678669]
["bitfinex","ETHUSD",1761036654577,0.447,3866.1,3866.0,2.58665287]
["bitfinex","ETHUSD",1761036654884,5.79145416,3866.3,3866.0,2.58665287]
["bitfinex","ETHUSD",1761036654885,0.02579062,3866.2,3866.0,5.58665287]
["bitfinex","ETHUSD",1761036655189,0.47279062,3866.2,3866.0,5.71545287]
["bitfinex","ETHUSD",1761036655855,4.08878137,3866.4,3866.0,3.1288]
["bitfinex","ETHUSD",1761036656056,4.53578137,3866.4,3866.2,2.58646714]
["bitfinex","ETHUSD",1761036656672,1.22478137,3866.4,3866.3,2.58645216]
["bitfinex","ETHUSD",1761036656874,0.447,3866.4,3866.3,2.71525216]
["bitfinex","ETHUSD",1761036657076,0.47279062,3866.4,3866.3,0.1288]
["bitfinex","ETHUSD",1761036657280,1.02346448,3866.4,3866.3,0.1288]
["bitfinex","ETHUSD",1761036657482,0.47279062,3866.4,3866.3,0.1288]
["bitfinex","ETHUSD",1761036658886,1.02347149,3866.4,3866.3,0.1288]
["bitfinex","ETHUSD",1761036661681,1.80124681,3866.4,3866.3,0.1288]
["bitfinex","ETHUSD",1761036662289,3.52924681,3866.4,3866.3,0.1288]
["bitfinex","ETHUSD",1761036663994,3.53024681,3866.4,3866.3,0.1288]
["bitfinex","ETHUSD",1761036664293,2.75247149,3866.4,3866.3,0.1288]
["bitfinex","ETHUSD",1761036666366,2.72668087,3866.4,3866.3,0.1288]
["bitfinex","ETHUSD",1761036667396,0.55168087,3866.4,3866.3,2.71525216]
["bitfinex","ETHUSD",1761036667694,0.001,3866.4,3866.3,2.71525216]
["bitfinex","ETHUSD",1761036668614,0.48239062,3866.4,3866.3,0.1288]
["bitfinex","ETHUSD",1761036669263,1.03307149,3866.4,3866.3,0.1288]
["bitfinex","ETHUSD",1761036670182,0.48239062,3866.4,3866.3,0.1288]
["bitfinex","ETHUSD",1761036670384,1.03307149,3866.4,3866.3,0.1288]
["bitfinex","ETHUSD",1761036671187,2.58658596,3866.1,3866.0,3.002]
["bitfinex","ETHUSD",1761036671391,13.99151161,3866.1,3866.0,3.002]
["bitfinex","ETHUSD",1761036671594,14.42132099,3866.1,3866.0,3.002]
["bitfinex","ETHUSD",1761036671907,9.65113503,3866.1,3866.0,3.002]
["bitfinex","ETHUSD",1761036672115,3.85968087,3866.1,3866.0,5.58865287]
["bitfinex","ETHUSD",1761036672283,2.1846,3866.4,3866.1,2.58655112]
["bitfinex","ETHUSD",1761036672483,3.86022534,3866.3,3866.1,2.58655112]
["bitfinex","ETHUSD",1761036672811,5.81724478,3866.2,3866.0,3.1308]
["bitfinex","ETHUSD",1761036672984,9.55605416,3866.2,3866.0,3.1308]
["bitfinex","ETHUSD",1761036673322,0.4556,3866.1,3866.0,3.1308]
["bitfinex","ETHUSD",1761036673716,1.0067605,3866.1,3866.0,3.1308]
["bitfinex","ETHUSD",1761036674081,0.57695112,3866.1,3866.0,3.1308]
["bitfinex","ETHUSD",1761036674902,0.5511605,3866.1,3866.0,5.71745287]
["bitfinex","ETHUSD",1761036675104,3.309,3866.2,3866.1,2.58658596]
["bitfinex","ETHUSD",1761036675300,3.86018591,3866.2,3866.1,2.58658596]
["bitfinex","ETHUSD",1761036676298,0.55118591,3866.2,3866.0,5.71742795]
["bitfinex","ETHUSD",1761036676496,3.86018591,3866.3,3866.0,5.71742795]
["bitfinex","ETHUSD",1761036676681,0.55118591,3866.2,3866.1,2.58658596]
["bitfinex","ETHUSD",1761036676880,0.55118591,3866.2,3866.0,5.71742754]
["bitfinex","ETHUSD",1761036678190,2.27918591,3866.2,3866.0,3.1308]
["bitfinex","ETHUSD",1761036678387,1.00707653,3866.1,3866.0,3.002]
["bitfinex","ETHUSD",1761036683335,0.55118591,3866.1,3866.0,6.40923287]
["bitfinex","ETHUSD",1761036683496,0.001,3866.4,3866.3,2.58645216]
["bitfinex","ETHUSD",1761036685625,0.001,3866.4,3866.0,3.50888]
["bitfinex","ETHUSD",1761036685829,0.001,3866.4,3866.3,2.58645216]
["bitfinex","ETHUSD",1761036686195,5.79245416,3866.4,3866.3,2.58645216]
["bitfinex","ETHUSD",1761036688543,5.79245416,3866.4,3866.3,2.71525216]
["bitfinex","ETHUSD",1761036689246,5.79245416,3866.4,3866.3,0.1288]
["bitfinex","ETHUSD",1761036689613,6.22255416,3866.4,3866.3,0.1288]
["bitfinex","ETHUSD",1761036689810,5.79245416,3866.4,3866.3,0.1288]
["bitfinex","ETHUSD",1761036690546,5.79245416,3866.4,3866.3,2.71525216]
["bitfinex","ETHUSD",1761036691848,5.79245416,3866.4,3866.3,0.1288]
["bitfinex","ETHUSD",1761036692842,0.001,3866.4,3866.3,0.1288]
["bitfinex","ETHUSD",1761036693043,0.4443,3866.4,3866.3,0.1288]
["bitfinex","ETHUSD",1761036693243,6.95949854,3866.4,3866.3,0.1288]
["bitfinex","ETHUSD",1761036694150,11.82462096,3866.4,3866.3,0.1288]
["bitfinex","ETHUSD",1761036697546,11.82462096,3866.4,3866.0,3.002]
["bitfinex","ETHUSD",1761036697547,4.31458596,3866.1,3866.0,3.002]
["bitfinex","ETHUSD",1761036697751,4.89111374,3866.1,3866.0,3.002]
["bitfinex","ETHUSD",1761036697947,5.33441374,3866.1,3866.0,3.002]
["bitfinex","ETHUSD",1761036698170,5.30862312,3866.1,3866.0,3.002]
["bitfinex","ETHUSD",1761036699548,35.27513966,3866.1,3866.0,3.002]
["bitfinex","ETHUSD",1761036699755,26.7771136,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761036699919,31.07715076,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761036700123,29.27086476,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761036700849,31.693289,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761036701153,31.191809,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761036701547,30.242178,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761036701744,28.924128,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761036702150,4.31498745,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761036702463,26.89692577,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761036702627,27.31443515,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761036703861,23.23350315,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761036704441,22.06938115,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761036704851,23.72643015,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761036705261,11.82422315,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761036705641,14.48796215,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761036705962,14.29236215,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761036706959,11.82422315,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761036707259,14.25689615,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761036713465,13.70615899,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761036714155,14.25410057,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761036715155,13.70615899,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761036715343,14.25419329,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761036716062,10.60169475,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761036716265,16.56885899,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761036716765,17.01215899,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761036717064,14.13618599,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761036717239,0.40579624,3865.7,3865.4,0.002]
["bitfinex","ETHUSD",1761036717440,3.306,3865.6,3865.4,0.002]
["bitfinex","ETHUSD",1761036717651,1.728,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761036718163,0.02579062,3865.5,3865.4,0.1308]
["bitfinex","ETHUSD",1761036719339,2.61277807,3865.5,3865.4,0.1308]
["bitfinex","ETHUSD",1761036719539,0.02579062,3865.5,3865.4,0.1308]
["bitfinex","ETHUSD",1761036720150,2.61277807,3865.5,3865.4,0.1308]
["bitfinex","ETHUSD",1761036720351,0.02579062,3865.5,3865.4,0.1308]
["bitfinex","ETHUSD",1761036720964,2.61277807,3865.5,3865.4,0.1308]
["bitfinex","ETHUSD",1761036721262,3.06687807,3865.5,3865.4,0.1308]
["bitfinex","ETHUSD",1761036721668,0.02579062,3865.5,3865.4,0.1308]
["bitfinex","ETHUSD",1761036722166,8.24748132,3865.6,3865.4,0.1308]
["bitfinex","ETHUSD",1761036722360,0.001,3865.6,3865.5,0.3137]
["bitfinex","ETHUSD",1761036722869,0.001,3865.6,3865.4,0.1308]
["bitfinex","ETHUSD",1761036724343,0.001,3865.6,3865.4,3.03155338]
["bitfinex","ETHUSD",1761036724542,0.02679062,3865.6,3865.4,3.03155338]
["bitfinex","ETHUSD",1761036725172,0.001,3865.6,3865.5,2.90068745]
["bitfinex","ETHUSD",1761036725577,0.001,3865.6,3865.5,6.38606743]
["bitfinex","ETHUSD",1761036726170,0.001,3865.6,3865.5,2.97849998]
["bitfinex","ETHUSD",1761036726364,0.001,3865.6,3865.5,3.29219998]
["bitfinex","ETHUSD",1761036726673,0.001,3865.6,3865.5,5.87918743]
["bitfinex","ETHUSD",1761036726877,0.001,3865.6,3865.5,6.47881547]
["bitfinex","ETHUSD",1761036729481,0.001,3865.6,3865.5,6.98569547]
["bitfinex","ETHUSD",1761036736368,0.001,3865.6,3865.5,7.11449547]
["bitfinex","ETHUSD",1761036736875,0.001,3865.6,3865.5,7.21818648]
["bitfinex","ETHUSD",1761036741604,0.001,3868.0,3865.9,2.727]
["bitfinex","ETHUSD",1761036741808,0.001,3868.5,3868.4,3.09192808]
["bitfinex","ETHUSD",1761036742109,0.001,3868.5,3868.4,6.39392808]
["bitfinex","ETHUSD",1761036742401,0.001,3868.5,3868.4,7.48467514]
["bitfinex","ETHUSD",1761036742571,0.001,3868.5,3868.4,4.18267514]
["bitfinex","ETHUSD",1761036742774,0.6501,3870.5,3868.5,0.3137]
["bitfinex","ETHUSD",1761036742973,0.6501,3870.5,3870.1,2.58389492]
["bitfinex","ETHUSD",1761036743235,0.6501,3870.5,3869.8,3.302]
["bitfinex","ETHUSD",1761036743236,0.4349,3870.4,3869.8,3.302]
["bitfinex","ETHUSD",1761036743488,1.728,3870.3,3869.9,2.58398871]
["bitfinex","ETHUSD",1761036743693,0.4349,3870.4,3870.0,2.58397313]
["bitfinex","ETHUSD",1761036743901,0.2152,3870.5,3870.1,2.58390901]
["bitfinex","ETHUSD",1761036743902,0.4349,3870.3,3870.1,2.58390901]
["bitfinex","ETHUSD",1761036744103,0.4349,3870.3,3870.0,2.58396058]
["bitfinex","ETHUSD",1761036744303,0.4349,3870.3,3870.0,2.58396744]
["bitfinex","ETHUSD",1761036744509,0.4349,3870.3,3869.9,2.58403004]
["bitfinex","ETHUSD",1761036745104,0.4349,3870.3,3869.8,3.302]
["bitfinex","ETHUSD",1761036745105,0.4349,3870.3,3870.0,2.58397664]
["bitfinex","ETHUSD",1761036745305,0.4349,3870.3,3870.1,2.58390917]
["bitfinex","ETHUSD",1761036747547,0.4349,3870.3,3869.8,5.88611033]
["bitfinex","ETHUSD",1761036747548,0.2152,3870.5,3870.2,2.58384579]
["bitfinex","ETHUSD",1761036747746,0.4349,3870.9,3870.6,2.58356976]
["bitfinex","ETHUSD",1761036747921,0.2152,3871.0,3870.1,3.301]
["bitfinex","ETHUSD",1761036747922,0.4349,3870.8,3870.5,2.58363565]
["bitfinex","ETHUSD",1761036748329,0.2152,3871.0,3870.6,2.58356925]
["bitfinex","ETHUSD",1761036748536,0.6501,3871.0,3870.7,2.58349896]
["bitfinex","ETHUSD",1761036748741,0.6501,3871.0,3870.4,5.88470659]
["bitfinex","ETHUSD",1761036748938,0.6501,3871.0,3870.6,2.58351821]
["bitfinex","ETHUSD",1761036749142,0.2152,3871.0,3870.7,2.58349719]
["bitfinex","ETHUSD",1761036749312,0.6501,3871.0,3870.6,2.58356887]
["bitfinex","ETHUSD",1761036749518,0.25933,3870.9,3870.6,2.58356887]
["bitfinex","ETHUSD",1761036749719,0.4349,3870.9,3870.5,2.58359446]
["bitfinex","ETHUSD",1761036749919,0.4349,3870.9,3870.6,2.58352493]
["bitfinex","ETHUSD",1761036750120,0.4349,3870.9,3870.7,2.58350826]
["bitfinex","ETHUSD",1761036750319,0.4349,3870.9,3870.8,2.58344528]
["bitfinex","ETHUSD",1761036750619,0.2152,3871.2,3870.4,3.301]
["bitfinex","ETHUSD",1761036750620,0.2152,3871.2,3870.9,2.58332675]
["bitfinex","ETHUSD",1761036750831,0.6512,3871.2,3870.8,2.58342705]
["bitfinex","ETHUSD",1761036751245,0.2152,3871.2,3870.8,2.58342705]
["bitfinex","ETHUSD",1761036751645,0.2152,3871.2,3870.9,0.1288]
["bitfinex","ETHUSD",1761036751819,0.436,3871.1,3870.9,0.1288]
["bitfinex","ETHUSD",1761036752020,0.32344014,3871.0,3870.9,0.1288]
["bitfinex","ETHUSD",1761036752445,2.48744014,3871.0,3870.9,0.1288]
["bitfinex","ETHUSD",1761036753267,1.8568,3871.6,3870.9,0.1288]
["bitfinex","ETHUSD",1761036753551,2.2928,3871.6,3870.9,2.71217114]
["bitfinex","ETHUSD",1761036754053,2.2928,3871.6,3870.8,3.3]
["bitfinex","ETHUSD",1761036754054,0.436,3871.6,3870.8,3.3]
["bitfinex","ETHUSD",1761036754254,0.436,3871.5,3870.8,5.88340119]
["bitfinex","ETHUSD",1761036754453,0.436,3871.5,3871.1,2.58324219]
["bitfinex","ETHUSD",1761036754665,0.436,3871.5,3871.2,2.58316911]
["bitfinex","ETHUSD",1761036754868,2.164,3871.8,3871.0,2.58330907]
["bitfinex","ETHUSD",1761036755070,0.93219117,3871.7,3871.0,2.58330907]
["bitfinex","ETHUSD",1761036755364,0.93219117,3871.7,3871.1,2.58323917]
["bitfinex","ETHUSD",1761036756128,0.436,3871.6,3871.1,2.58323917]
["bitfinex","ETHUSD",1761036757269,2.164,3871.6,3871.0,2.58329058]
["bitfinex","ETHUSD",1761036757666,0.001,3871.5,3871.0,2.58329058]
["bitfinex","ETHUSD",1761036758168,0.437,3871.5,3871.1,2.58322934]
["bitfinex","ETHUSD",1761036759363,0.436,3871.4,3870.8,4.07670405]
["bitfinex","ETHUSD",1761036759545,0.436,3871.4,3871.0,2.58327989]
["bitfinex","ETHUSD",1761036759742,0.436,3871.4,3871.1,2.58324102]
["bitfinex","ETHUSD",1761036760337,0.6525,3871.4,3870.9,3.36002286]
["bitfinex","ETHUSD",1761036760848,0.6525,3871.4,3870.9,3.36005914]
["bitfinex","ETHUSD",1761036761380,0.6525,3871.4,3871.0,2.58330133]
["bitfinex","ETHUSD",1761036762956,0.6525,3871.4,3871.1,3.299]
["bitfinex","ETHUSD",1761036763358,0.6525,3871.4,3871.1,5.8822401]
["bitfinex","ETHUSD",1761036763676,0.436,3871.4,3871.1,3.299]
["bitfinex","ETHUSD",1761036763875,0.001,3871.5,3871.1,6.00050612]
["bitfinex","ETHUSD",1761036764054,0.001,3871.5,3871.3,2.71185598]
["bitfinex","ETHUSD",1761036764556,0.001,3871.5,3871.3,2.7119044]
["bitfinex","ETHUSD",1761036764751,0.001,3871.5,3871.3,0.1288]
["bitfinex","ETHUSD",1761036764950,0.001,3871.5,3871.3,2.71191145]
["bitfinex","ETHUSD",1761036765458,0.001,3871.5,3871.4,2.58304489]
["bitfinex","ETHUSD",1761036766179,0.001,3871.5,3871.3,0.1288]
["bitfinex","ETHUSD",1761036766387,0.05,3875.6,3873.0,0.2152]
["bitfinex","ETHUSD",1761036766550,4.217831,3874.6,3873.1,0.02581911]
["bitfinex","ETHUSD",1761036766878,3.790205,3874.5,3873.1,0.50688]
["bitfinex","ETHUSD",1761036767042,5.76752051,3873.9,3873.2,0.407]
["bitfinex","ETHUSD",1761036767243,5.76752051,3873.9,3873.3,5.91772665]
["bitfinex","ETHUSD",1761036767448,6.43502051,3873.8,3873.4,2.58170619]
["bitfinex","ETHUSD",1761036767675,6.73635807,3873.8,3873.2,0.4282]
["bitfinex","ETHUSD",1761036767890,6.73635807,3873.8,3873.4,3.336]
["bitfinex","ETHUSD",1761036767891,5.76752051,3873.7,3873.4,3.336]
["bitfinex","ETHUSD",1761036768194,5.76752051,3873.7,3873.4,5.91769864]
["bitfinex","ETHUSD",1761036768350,6.20352051,3873.7,3873.4,5.91769864]
["bitfinex","ETHUSD",1761036768549,6.69205361,3873.7,3873.4,5.91769864]
["bitfinex","ETHUSD",1761036768776,6.69205361,3873.7,3873.2,0.4282]
["bitfinex","ETHUSD",1761036768777,0.9245331,3873.7,3873.3,5.91677463]
["bitfinex","ETHUSD",1761036768959,0.436,3873.6,3873.3,5.91677463]
["bitfinex","ETHUSD",1761036769690,0.436,3873.6,3873.4,2.58169823]
["bitfinex","ETHUSD",1761036770449,0.2315,3873.8,3873.4,2.58169823]
["bitfinex","ETHUSD",1761036770761,0.6675,3873.8,3873.4,2.58169823]
["bitfinex","ETHUSD",1761036771160,0.436,3873.7,3873.4,2.58169823]
["bitfinex","ETHUSD",1761036771749,0.436,3873.7,3873.3,2.58177284]
["bitfinex","ETHUSD",1761036771952,0.436,3873.7,3873.3,5.91377284]
["bitfinex","ETHUSD",1761036772154,0.436,3873.7,3873.2,0.4282]
["bitfinex","ETHUSD",1761036772353,0.436,3873.7,3873.3,3.331]
["bitfinex","ETHUSD",1761036772653,1.728,3873.5,3872.7,3.331]
["bitfinex","ETHUSD",1761036772949,1.728,3873.2,3872.7,2.5821116]
["bitfinex","ETHUSD",1761036773153,0.2315,3872.8,3872.3,3.331]
["bitfinex","ETHUSD",1761036773382,0.2315,3872.8,3872.5,0.4282]
["bitfinex","ETHUSD",1761036773584,0.6524,3873.4,3872.4,2.58237785]
["bitfinex","ETHUSD",1761036773784,0.436,3873.3,3872.9,2.58203728]
["bitfinex","ETHUSD",1761036774180,0.436,3873.3,3873.0,2.58195323]
["bitfinex","ETHUSD",1761036774756,0.436,3873.3,3872.3,5.91343716]
["bitfinex","ETHUSD",1761036774986,0.436,3873.3,3872.6,2.58219598]
["bitfinex","ETHUSD",1761036775193,0.436,3873.3,3872.7,2.58216477]
["bitfinex","ETHUSD",1761036775399,0.2164,3873.2,3872.7,2.58216477]
["bitfinex","ETHUSD",1761036775702,0.2164,3873.2,3872.9,2.58203346]
["bitfinex","ETHUSD",1761036776005,1.728,3873.6,3873.1,2.58189197]
["bitfinex","ETHUSD",1761036776006,0.001,3873.6,3873.1,2.58189197]
["bitfinex","ETHUSD",1761036776158,0.436,3873.5,3873.2,2.58180013]
["bitfinex","ETHUSD",1761036776655,1.729,3873.6,3873.1,2.5819056]
["bitfinex","ETHUSD",1761036776858,1.729,3873.6,3873.2,2.58184446]
["bitfinex","ETHUSD",1761036777101,0.436,3873.5,3873.2,2.58184446]
["bitfinex","ETHUSD",1761036777394,0.436,3873.5,3873.1,2.5819056]
["bitfinex","ETHUSD",1761036777395,0.001,3873.6,3873.5,2.5816445]
["bitfinex","ETHUSD",1761036779006,0.001,3873.6,3873.5,3.1386445]
["bitfinex","ETHUSD",1761036779906,0.001,3873.6,3873.5,3.0098445]
["bitfinex","ETHUSD",1761036780085,0.001,3873.6,3873.5,2.7104445]
["bitfinex","ETHUSD",1761036780290,0.001,3873.6,3873.5,6.0394445]
["bitfinex","ETHUSD",1761036780605,0.437,3873.6,3873.5,2.7104445]
["bitfinex","ETHUSD",1761036780768,0.001,3873.6,3873.5,2.7104445]
["bitfinex","ETHUSD",1761036782490,0.001,3873.6,3873.5,7.73104271]
["bitfinex","ETHUSD",1761036782870,0.001,3873.6,3873.5,8.41214271]
["bitfinex","ETHUSD",1761036783499,0.001,3873.6,3873.5,7.95964271]
["bitfinex","ETHUSD",1761036783701,0.001,3873.6,3873.5,7.0976245]
["bitfinex","ETHUSD",1761036784002,0.001,3873.6,3873.5,7.5501245]
["bitfinex","ETHUSD",1761036784175,0.001,3873.6,3873.5,6.8690245]
["bitfinex","ETHUSD",1761036784580,0.001,3873.6,3873.5,6.4165245]
["bitfinex","ETHUSD",1761036785097,0.001,3873.6,3873.5,3.0885245]
["bitfinex","ETHUSD",1761036785303,0.001,3873.6,3873.5,6.4145245]
["bitfinex","ETHUSD",1761036786169,0.001,3873.6,3873.5,6.8670245]
["bitfinex","ETHUSD",1761036786393,0.001,3873.6,3873.5,7.85737071]
["bitfinex","ETHUSD",1761036786589,0.001,3873.6,3873.5,7.40487071]
["bitfinex","ETHUSD",1761036788803,0.001,3873.6,3873.5,7.85737071]
["bitfinex","ETHUSD",1761036789301,0.001,3873.6,3873.5,7.40487071]
["bitfinex","ETHUSD",1761036791400,0.001,3873.6,3873.5,7.85737071]
["bitfinex","ETHUSD",1761036791811,0.001,3873.6,3873.5,4.02449071]
["bitfinex","ETHUSD",1761036791977,0.001,3873.6,3873.5,24.50496969]
["bitfinex","ETHUSD",1761036792183,0.001,3873.6,3873.5,26.20715325]
["bitfinex","ETHUSD",1761036792508,0.001,3873.6,3873.5,26.33595325]
["bitfinex","ETHUSD",1761036797389,0.001,3873.6,3873.5,26.33795325]
["bitfinex","ETHUSD",1761036798008,0.001,3873.6,3873.5,23.01395325]
["bitfinex","ETHUSD",1761036798211,0.001,3873.6,3873.5,5.93567071]
["bitfinex","ETHUSD",1761036798409,0.001,3873.6,3873.5,9.20979071]
["bitfinex","ETHUSD",1761036798593,0.001,3873.6,3873.5,9.71667071]
["bitfinex","ETHUSD",1761036798790,0.001,3873.6,3873.5,9.20979071]
["bitfinex","ETHUSD",1761036798985,0.001,3873.6,3873.5,7.02379071]
["bitfinex","ETHUSD",1761036799186,0.001,3873.6,3873.5,7.98867071]
["bitfinex","ETHUSD",1761036800604,0.001,3873.6,3873.5,7.98767071]
["bitfinex","ETHUSD",1761036800785,0.001,3873.6,3873.5,4.66567071]
["bitfinex","ETHUSD",1761036801114,0.001,3873.6,3873.5,8.01248715]
["bitfinex","ETHUSD",1761036801436,0.001,3873.6,3873.5,4.20767071]
["bitfinex","ETHUSD",1761036801584,0.001,3873.6,3873.5,7.52867071]
["bitfinex","ETHUSD",1761036802411,0.001,3873.6,3873.5,7.85787071]
["bitfinex","ETHUSD",1761036802599,0.001,3873.6,3873.5,26.21165325]
["bitfinex","ETHUSD",1761036802792,0.001,3873.6,3873.5,9.58587071]
["bitfinex","ETHUSD",1761036808108,1.728,3876.3,3875.6,2.58024563]
["bitfinex","ETHUSD",1761036808314,1.728,3876.3,3875.6,5.89724563]
["bitfinex","ETHUSD",1761036808501,1.728,3876.6,3875.6,5.89724563]
["bitfinex","ETHUSD",1761036808706,0.6677,3875.7,3875.6,5.89724563]
["bitfinex","ETHUSD",1761036810035,0.6677,3875.7,3874.5,0.96488]
["bitfinex","ETHUSD",1761036810036,0.6677,3875.7,3873.6,2.313325]
["bitfinex","ETHUSD",1761036810211,0.4413,3875.6,3874.9,2.58065595]
["bitfinex","ETHUSD",1761036810401,0.4413,3875.6,3874.1,0.50688]
["bitfinex","ETHUSD",1761036810402,0.4413,3875.6,3875.0,5.89762513]
["bitfinex","ETHUSD",1761036810603,3.0215671,3875.6,3875.0,3.317]
["bitfinex","ETHUSD",1761036810864,2.58032037,3875.5,3875.0,3.317]
["bitfinex","ETHUSD",1761036811037,0.4595,3875.4,3875.0,3.317]
["bitfinex","ETHUSD",1761036811334,0.4595,3875.4,3874.1,3.08808244]
["bitfinex","ETHUSD",1761036811335,0.95891594,3875.4,3875.1,3.317]
["bitfinex","ETHUSD",1761036811523,0.4595,3875.4,3875.2,3.317]
["bitfinex","ETHUSD",1761036811729,0.4595,3875.3,3875.2,3.317]
["bitfinex","ETHUSD",1761036812115,0.4595,3875.3,3875.2,5.89751197]
["bitfinex","ETHUSD",1761036812318,0.4595,3875.3,3875.2,6.02631197]
["bitfinex","ETHUSD",1761036814107,0.2264,3875.7,3875.2,3.4458]
["bitfinex","ETHUSD",1761036814313,0.4595,3875.6,3875.5,2.58031221]
["bitfinex","ETHUSD",1761036814507,0.4595,3875.6,3875.5,5.89531221]
["bitfinex","ETHUSD",1761036814736,0.4595,3875.6,3875.5,6.02411221]
["bitfinex","ETHUSD",1761036815059,0.2264,3875.7,3875.6,2.58024563]
["bitfinex","ETHUSD",1761036815210,0.6859,3875.7,3875.6,2.58024563]
["bitfinex","ETHUSD",1761036816114,0.2315,3876.1,3875.8,2.58007239]
["bitfinex","ETHUSD",1761036816315,0.4595,3876.0,3875.9,5.89404592]
["bitfinex","ETHUSD",1761036816739,0.4595,3876.0,3875.9,6.02284592]
["bitfinex","ETHUSD",1761036816912,0.2315,3876.1,3876.0,2.57997936]
["bitfinex","ETHUSD",1761036817115,0.691,3876.1,3876.0,2.57997936]
["bitfinex","ETHUSD",1761036817815,0.691,3876.1,3875.9,6.02283117]
["bitfinex","ETHUSD",1761036818016,0.4595,3876.0,3875.9,6.02283117]
["bitfinex","ETHUSD",1761036822041,0.4595,3876.0,3875.9,3.4428]
["bitfinex","ETHUSD",1761036822636,0.4595,3876.0,3875.9,6.02284592]
["bitfinex","ETHUSD",1761036822828,0.4595,3876.0,3875.9,3.4428]
["bitfinex","ETHUSD",1761036823448,0.4595,3876.0,3874.3,2.58105728]
["bitfinex","ETHUSD",1761036823758,0.235,3875.9,3874.4,3.31]
["bitfinex","ETHUSD",1761036823955,0.235,3875.9,3874.8,2.58077802]
["bitfinex","ETHUSD",1761036823956,2.5803606,3875.5,3874.8,2.58077802]
["bitfinex","ETHUSD",1761036824133,2.58035974,3875.5,3874.9,3.311]
["bitfinex","ETHUSD",1761036824338,0.4595,3875.4,3874.9,3.311]
["bitfinex","ETHUSD",1761036824733,0.4595,3875.4,3874.8,2.58077334]
["bitfinex","ETHUSD",1761036824938,0.4595,3875.4,3875.0,3.31]
["bitfinex","ETHUSD",1761036825328,0.4595,3875.4,3875.1,2.58057696]
["bitfinex","ETHUSD",1761036825529,0.4595,3875.4,3875.0,5.89063366]
["bitfinex","ETHUSD",1761036825930,0.4595,3875.4,3875.1,2.58057558]
["bitfinex","ETHUSD",1761036826333,0.4595,3875.4,3875.0,3.31]
["bitfinex","ETHUSD",1761036827758,0.4595,3875.4,3875.0,5.89063176]
["bitfinex","ETHUSD",1761036829259,0.4595,3875.4,3875.1,2.58057801]
["bitfinex","ETHUSD",1761036829659,0.4595,3875.4,3875.0,5.89063929]
["bitfinex","ETHUSD",1761036829962,0.4595,3875.4,3875.0,3.31]
["bitfinex","ETHUSD",1761036830134,0.4595,3875.4,3874.8,2.58072947]
["bitfinex","ETHUSD",1761036830336,0.235,3874.9,3874.8,2.58072947]
["bitfinex","ETHUSD",1761036830645,0.235,3874.9,3874.8,5.88972947]
["bitfinex","ETHUSD",1761036830962,0.6945,3874.9,3874.8,5.88972947]
["bitfinex","ETHUSD",1761036831166,0.6945,3874.9,3874.8,5.88877836]
["bitfinex","ETHUSD",1761036832760,0.235,3874.9,3874.8,2.58077836]
["bitfinex","ETHUSD",1761036832943,0.6945,3874.9,3874.8,5.88877836]
["bitfinex","ETHUSD",1761036833342,0.6945,3874.9,3874.8,3.307]
["bitfinex","ETHUSD",1761036833543,0.6945,3874.9,3874.8,3.4358]
["bitfinex","ETHUSD",1761036833968,0.6945,3874.9,3874.8,6.01657836]
["bitfinex","ETHUSD",1761036834277,0.6945,3874.9,3874.8,3.4358]
["bitfinex","ETHUSD",1761036834577,0.235,3874.9,3874.8,3.4358]
["bitfinex","ETHUSD",1761036834869,0.4595,3875.2,3874.8,3.4358]
["bitfinex","ETHUSD",1761036835068,0.6945,3874.9,3874.8,3.307]
["bitfinex","ETHUSD",1761036835457,0.6945,3874.9,3874.8,3.4358]
["bitfinex","ETHUSD",1761036835864,0.6945,3874.9,3874.8,6.01657836]
["bitfinex","ETHUSD",1761036836182,0.6945,3874.9,3874.8,3.4358]
["bitfinex","ETHUSD",1761036840075,0.6945,3874.9,3874.8,3.4348]
["bitfinex","ETHUSD",1761036840474,0.4595,3875.3,3874.8,3.4348]
["bitfinex","ETHUSD",1761036841339,1.728,3875.1,3874.8,3.4348]
["bitfinex","ETHUSD",1761036841772,0.4279,3875.0,3874.8,3.4348]
["bitfinex","ETHUSD",1761036842079,1.728,3875.3,3874.8,6.01557481]
["bitfinex","ETHUSD",1761036842438,0.2269,3874.9,3874.8,3.4348]
["bitfinex","ETHUSD",1761036842844,4.73635114,3875.3,3874.8,3.4348]
["bitfinex","ETHUSD",1761036843164,4.30845114,3875.3,3874.8,3.4348]
["bitfinex","ETHUSD",1761036843344,0.4279,3875.2,3874.8,3.4348]
["bitfinex","ETHUSD",1761036843776,0.2269,3874.9,3874.8,3.4348]
["bitfinex","ETHUSD",1761036844277,0.6548,3874.9,3874.8,3.4348]
["bitfinex","ETHUSD",1761036845153,1.728,3875.1,3874.8,3.4348]
["bitfinex","ETHUSD",1761036845345,2.1559,3875.1,3874.8,3.4348]
["bitfinex","ETHUSD",1761036845540,0.001,3875.6,3874.8,3.4348]
["bitfinex","ETHUSD",1761036845745,4.30838193,3875.4,3874.8,3.4348]
["bitfinex","ETHUSD",1761036845972,1.728,3875.4,3874.8,6.01556998]
["bitfinex","ETHUSD",1761036846174,2.1559,3875.4,3874.8,6.01556998]
["bitfinex","ETHUSD",1761036846375,0.4279,3875.3,3874.9,2.58068544]
["bitfinex","ETHUSD",1761036846946,1.728,3875.5,3874.9,2.58068544]
["bitfinex","ETHUSD",1761036847143,0.4289,3875.6,3875.3,0.1288]
["bitfinex","ETHUSD",1761036847376,0.4289,3875.6,3875.3,3.4338]
["bitfinex","ETHUSD",1761036848859,3.00915251,3875.6,3875.3,3.4338]
["bitfinex","ETHUSD",1761036849065,2.58032422,3875.5,3875.3,3.4338]
["bitfinex","ETHUSD",1761036849381,0.4279,3875.4,3875.3,0.1288]
["bitfinex","ETHUSD",1761036849760,2.58051592,3875.2,3875.1,1.992]
["bitfinex","ETHUSD",1761036849956,2.58051592,3875.2,3875.0,0.1288]
["bitfinex","ETHUSD",1761036850156,0.001,3875.6,3875.0,0.1288]
["bitfinex","ETHUSD",1761036850157,0.4279,3875.1,3875.0,0.1288]
["bitfinex","ETHUSD",1761036851169,1.729,3875.6,3875.0,0.1288]
["bitfinex","ETHUSD",1761036851384,1.728,3875.4,3875.0,0.1288]
["bitfinex","ETHUSD",1761036851579,4.30838734,3875.4,3875.0,0.1288]
["bitfinex","ETHUSD",1761036851773,0.4279,3875.3,3875.0,0.1288]
["bitfinex","ETHUSD",1761036852177,2.58053556,3875.2,3875.0,0.1288]
["bitfinex","ETHUSD",1761036852492,3.00836493,3875.3,3875.0,0.1288]
["bitfinex","ETHUSD",1761036852692,0.4279,3875.2,3875.0,0.1288]
["bitfinex","ETHUSD",1761036853461,4.30838358,3875.4,3875.0,0.1288]
["bitfinex","ETHUSD",1761036853758,0.4279,3875.3,3875.0,0.1288]
["bitfinex","ETHUSD",1761036854289,3.00838487,3875.3,3875.0,0.1288]
["bitfinex","ETHUSD",1761036854793,3.0084229,3875.2,3875.0,0.1288]
["bitfinex","ETHUSD",1761036855094,3.00843009,3875.2,3875.0,0.1288]
["bitfinex","ETHUSD",1761036855261,0.4279,3875.1,3875.0,0.1288]
["bitfinex","ETHUSD",1761036856590,2.1559,3875.1,3875.0,0.1288]
["bitfinex","ETHUSD",1761036857792,0.4279,3875.1,3875.0,0.1288]
["bitfinex","ETHUSD",1761036859372,1.728,3875.2,3875.0,0.1288]
["bitfinex","ETHUSD",1761036859773,2.581258,3875.6,3875.0,0.1288]
["bitfinex","ETHUSD",1761036859774,0.001,3875.6,3875.0,0.1288]
["bitfinex","ETHUSD",1761036859993,2.58124634,3875.6,3875.0,2.70943208]
["bitfinex","ETHUSD",1761036860284,2.58124634,3875.6,3874.8,3.3]
["bitfinex","ETHUSD",1761036860285,0.001,3875.6,3875.2,0.1288]
["bitfinex","ETHUSD",1761036860489,0.001,3875.6,3875.2,3.4288]
["bitfinex","ETHUSD",1761036860683,0.001,3875.6,3875.4,0.1288]
["bitfinex","ETHUSD",1761036860883,0.4314,3875.6,3875.4,0.1288]
["bitfinex","ETHUSD",1761036862576,0.001,3875.5,3875.4,0.1288]
["bitfinex","ETHUSD",1761036864775,0.4314,3875.5,3875.4,0.1288]
["bitfinex","ETHUSD",1761036866801,0.001,3875.5,3875.4,0.1288]
["bitfinex","ETHUSD",1761036868380,0.001,3875.5,3875.4,2.70917879]
["bitfinex","ETHUSD",1761036868585,0.001,3875.5,3875.4,3.31009667]
["bitfinex","ETHUSD",1761036868793,0.001,3875.5,3875.4,0.1288]
["bitfinex","ETHUSD",1761036868997,0.001,3875.5,3875.4,2.70917879]
["bitfinex","ETHUSD",1761036869933,0.001,3875.5,3875.4,3.18057879]
["bitfinex","ETHUSD",1761036870208,0.001,3875.5,3875.4,10.04312531]
["bitfinex","ETHUSD",1761036870378,0.001,3875.9,3875.5,0.76578]
["bitfinex","ETHUSD",1761036870576,0.001,3876.0,3875.9,3.08692592]
["bitfinex","ETHUSD",1761036870777,0.001,3876.0,3875.9,6.41172637]
["bitfinex","ETHUSD",1761036870981,0.001,3876.0,3875.9,6.82292592]
["bitfinex","ETHUSD",1761036871181,0.001,3876.0,3875.9,7.08182592]
["bitfinex","ETHUSD",1761036871382,0.001,3876.0,3875.9,9.07985498]
["bitfinex","ETHUSD",1761036873280,0.001,3876.0,3875.9,8.82095498]
["bitfinex","ETHUSD",1761036874717,0.001,3876.0,3875.9,14.57783159]
["bitfinex","ETHUSD",1761036875499,0.2241,3879.6,3875.9,19.37946266]
["bitfinex","ETHUSD",1761036875709,0.2241,3879.6,3878.7,2.57816549]
["bitfinex","ETHUSD",1761036875911,0.2241,3879.6,3878.4,2.57838283]
["bitfinex","ETHUSD",1761036875912,0.4506,3879.5,3878.9,2.5780464]
["bitfinex","ETHUSD",1761036876086,0.4506,3879.5,3878.8,5.88111526]
["bitfinex","ETHUSD",1761036876087,5.75687661,3879.4,3878.8,5.88111526]
["bitfinex","ETHUSD",1761036876275,5.75687661,3879.4,3878.2,0.1668]
["bitfinex","ETHUSD",1761036876276,0.4506,3879.5,3878.2,0.1668]
["bitfinex","ETHUSD",1761036876475,5.75687661,3879.2,3878.2,0.1668]
["bitfinex","ETHUSD",1761036876722,0.57568766,3879.2,3878.3,3.303]
["bitfinex","ETHUSD",1761036877010,0.4506,3879.1,3878.4,3.141]
["bitfinex","ETHUSD",1761036877194,0.4506,3879.1,3878.5,3.141]
["bitfinex","ETHUSD",1761036877395,0.4506,3879.1,3878.1,2.57857151]
["bitfinex","ETHUSD",1761036877605,0.4506,3879.1,3878.2,3.317]
["bitfinex","ETHUSD",1761036877820,0.4506,3879.1,3878.3,3.317]
["bitfinex","ETHUSD",1761036878018,0.30285024,3879.0,3878.3,3.317]
["bitfinex","ETHUSD",1761036878381,0.6747,3878.9,3878.3,3.317]
["bitfinex","ETHUSD",1761036879283,0.2241,3878.9,3878.3,3.317]
["bitfinex","ETHUSD",1761036879483,2.57846933,3878.3,3876.9,2.57938043]
["bitfinex","ETHUSD",1761036879681,0.25784693,3878.2,3877.4,2.57904781]
["bitfinex","ETHUSD",1761036879908,0.70844693,3878.2,3877.5,3.319]
["bitfinex","ETHUSD",1761036880121,4.7571158,3878.2,3878.1,0.1288]
["bitfinex","ETHUSD",1761036880309,8.3760358,3878.2,3878.1,0.1288]
["bitfinex","ETHUSD",1761036880618,3.04592,3878.2,3878.1,0.1288]
["bitfinex","ETHUSD",1761036880827,0.50604971,3880.9,3878.1,3.4858]
["bitfinex","ETHUSD",1761036880828,0.77541921,3880.0,3878.1,3.4858]
["bitfinex","ETHUSD",1761036881137,0.4506,3879.4,3878.8,2.57811502]
["bitfinex","ETHUSD",1761036881314,0.4506,3879.4,3879.0,2.57797362]
["bitfinex","ETHUSD",1761036882601,0.001,3879.3,3879.0,2.57797362]
["bitfinex","ETHUSD",1761036882806,0.4506,3879.2,3878.7,2.99]
["bitfinex","ETHUSD",1761036883034,0.2241,3878.8,3878.7,2.99]
["bitfinex","ETHUSD",1761036883540,0.6747,3878.8,3878.7,2.99]
["bitfinex","ETHUSD",1761036883748,0.6747,3878.8,3877.9,0.50688]
["bitfinex","ETHUSD",1761036883945,0.6747,3878.8,3877.1,2.57924737]
["bitfinex","ETHUSD",1761036883946,2.1786,3878.7,3877.1,2.57924737]
["bitfinex","ETHUSD",1761036884102,2.1786,3878.7,3877.2,3.334]
["bitfinex","ETHUSD",1761036884303,4.261267,3878.5,3877.2,3.334]
["bitfinex","ETHUSD",1761036884539,1.728,3878.0,3877.2,3.334]
["bitfinex","ETHUSD",1761036884748,1.728,3878.0,3877.2,5.91316536]
["bitfinex","ETHUSD",1761036884921,0.6747,3877.9,3877.2,5.91316536]
["bitfinex","ETHUSD",1761036885102,0.6747,3877.9,3877.3,2.57911173]
["bitfinex","ETHUSD",1761036885300,0.6747,3877.9,3877.4,2.57903817]
["bitfinex","ETHUSD",1761036885523,0.72222348,3877.9,3877.2,3.334]
["bitfinex","ETHUSD",1761036885730,0.4506,3877.8,3877.2,3.334]
["bitfinex","ETHUSD",1761036885956,0.4506,3877.8,3877.2,5.91317699]
["bitfinex","ETHUSD",1761036886339,0.4506,3877.8,3877.3,2.57910416]
["bitfinex","ETHUSD",1761036886514,0.4506,3877.8,3877.4,2.57903659]
["bitfinex","ETHUSD",1761036887337,0.4506,3877.8,3877.5,2.57897138]
["bitfinex","ETHUSD",1761036887711,0.2241,3877.9,3877.6,2.57886585]
["bitfinex","ETHUSD",1761036888041,0.2241,3877.9,3877.4,2.57904644]
["bitfinex","ETHUSD",1761036888204,0.2241,3877.9,3877.6,2.57886113]
["bitfinex","ETHUSD",1761036888411,0.2241,3877.9,3877.5,2.57896276]
["bitfinex","ETHUSD",1761036888809,0.6747,3877.9,3877.5,2.57896276]
["bitfinex","ETHUSD",1761036889346,0.4506,3877.8,3877.5,2.57896276]
["bitfinex","ETHUSD",1761036889529,0.4506,3877.8,3877.2,3.334]
["bitfinex","ETHUSD",1761036890042,0.4506,3877.8,3877.4,2.57899449]
["bitfinex","ETHUSD",1761036890411,0.4506,3877.8,3877.2,5.9131716]
["bitfinex","ETHUSD",1761036890412,0.2241,3877.9,3877.5,2.5789698]
["bitfinex","ETHUSD",1761036890812,0.6747,3877.9,3877.6,0.1288]
["bitfinex","ETHUSD",1761036891121,1.17282736,3877.9,3877.6,0.1288]
["bitfinex","ETHUSD",1761036891323,0.4506,3877.8,3877.6,0.1288]
["bitfinex","ETHUSD",1761036894729,2.57890909,3877.7,3876.9,3.33]
["bitfinex","ETHUSD",1761036894943,4.7573985,3877.8,3877.4,0.1288]
["bitfinex","ETHUSD",1761036895103,3.02945519,3877.7,3877.4,0.1288]
["bitfinex","ETHUSD",1761036895309,3.32119849,3877.7,3877.4,0.1288]
["bitfinex","ETHUSD",1761036895504,0.4506,3877.6,3877.4,0.1288]
["bitfinex","ETHUSD",1761036896827,2.57915567,3877.3,3877.1,0.1288]
["bitfinex","ETHUSD",1761036897241,0.4506,3877.2,3877.1,0.1288]
["bitfinex","ETHUSD",1761036897443,3.02978085,3877.2,3877.1,0.1288]
["bitfinex","ETHUSD",1761036897752,2.57934629,3877.0,3876.2,2.57983799]
["bitfinex","ETHUSD",1761036897954,2.57934629,3877.0,3875.9,2.58198301]
["bitfinex","ETHUSD",1761036897955,1.728,3876.7,3876.5,0.1288]
["bitfinex","ETHUSD",1761036898144,2.35492736,3877.2,3876.6,0.1924]
["bitfinex","ETHUSD",1761036898344,0.2241,3877.4,3876.9,2.57935553]
["bitfinex","ETHUSD",1761036898642,1.728,3877.2,3876.9,2.57936562]
["bitfinex","ETHUSD",1761036899355,0.4506,3877.1,3876.8,0.1288]
["bitfinex","ETHUSD",1761036899854,1.728,3877.0,3876.8,0.1288]
["bitfinex","ETHUSD",1761036900356,0.4506,3876.9,3876.8,0.1288]
["bitfinex","ETHUSD",1761036900540,0.2241,3877.4,3876.8,0.1288]
["bitfinex","ETHUSD",1761036900753,0.1288,3877.5,3876.8,0.1288]
["bitfinex","ETHUSD",1761036900927,1.728,3877.5,3877.3,0.1288]
["bitfinex","ETHUSD",1761036901429,2.1804,3877.5,3877.3,0.1288]
["bitfinex","ETHUSD",1761036901745,1.728,3877.5,3877.3,0.1288]
["bitfinex","ETHUSD",1761036902233,1.729,3877.8,3877.4,0.1288]
["bitfinex","ETHUSD",1761036902632,1.729,3877.8,3877.5,2.57891663]
["bitfinex","ETHUSD",1761036902873,1.729,3877.8,3877.6,2.57889722]
["bitfinex","ETHUSD",1761036903044,0.001,3877.8,3877.7,2.57884828]
["bitfinex","ETHUSD",1761036903230,0.001,3877.8,3877.7,2.70764828]
["bitfinex","ETHUSD",1761036903842,0.4534,3877.8,3877.7,0.1288]
["bitfinex","ETHUSD",1761036904555,0.001,3877.8,3877.7,0.1288]
["bitfinex","ETHUSD",1761036905235,0.4534,3877.8,3877.7,0.1288]
["bitfinex","ETHUSD",1761036905803,0.001,3877.8,3877.7,0.1288]
["bitfinex","ETHUSD",1761036906266,0.001,3877.8,3877.7,0.5723]
["bitfinex","ETHUSD",1761036906468,0.001,3877.8,3877.7,6.98702828]
["bitfinex","ETHUSD",1761036907133,0.001,3877.8,3877.7,8.71502828]
["bitfinex","ETHUSD",1761036907360,0.001,3879.3,3878.7,2.57816065]
["bitfinex","ETHUSD",1761036907559,0.001,3879.3,3879.0,2.57793335]
["bitfinex","ETHUSD",1761036907765,0.001,3879.3,3879.2,0.1288]
["bitfinex","ETHUSD",1761036907982,0.001,3879.3,3879.2,2.7066511]
["bitfinex","ETHUSD",1761036908147,0.001,3879.3,3879.2,3.29202128]
["bitfinex","ETHUSD",1761036908348,0.001,3879.3,3879.2,3.79890128]
["bitfinex","ETHUSD",1761036909460,0.001,3879.3,3879.2,7.13290128]
["bitfinex","ETHUSD",1761036910564,0.001,3879.3,3879.2,6.18252128]
["bitfinex","ETHUSD",1761036910736,0.001,3879.3,3879.2,6.68940128]
["bitfinex","ETHUSD",1761036911333,0.001,3879.3,3879.2,7.13290128]
["bitfinex","ETHUSD",1761036911639,0.232,3881.8,3879.3,2.23488]
["bitfinex","ETHUSD",1761036911973,0.232,3882.5,3880.8,3.27506829]
["bitfinex","ETHUSD",1761036911974,0.6844,3881.9,3880.8,3.27506829]
["bitfinex","ETHUSD",1761036912132,0.6844,3881.9,3880.8,6.62206829]
["bitfinex","ETHUSD",1761036912346,0.6844,3881.9,3880.8,7.06556829]
["bitfinex","ETHUSD",1761036913761,0.6844,3881.9,3880.8,6.62206829]
["bitfinex","ETHUSD",1761036913962,0.96634971,3880.9,3879.9,0.1914]
["bitfinex","ETHUSD",1761036914176,0.51394971,3880.9,3880.0,3.344]
["bitfinex","ETHUSD",1761036914585,0.51394971,3880.9,3880.4,0.50688]
["bitfinex","ETHUSD",1761036914750,0.96634971,3880.9,3880.4,0.50688]
["bitfinex","ETHUSD",1761036914949,0.96634971,3880.9,3880.5,2.57696199]
["bitfinex","ETHUSD",1761036915245,0.96634971,3880.9,3880.4,3.08387472]
["bitfinex","ETHUSD",1761036915445,0.51394971,3880.9,3880.4,0.50688]
["bitfinex","ETHUSD",1761036915667,0.76145461,3880.8,3880.0,3.344]
["bitfinex","ETHUSD",1761036916178,0.4524,3880.7,3880.0,3.344]
["bitfinex","ETHUSD",1761036916479,0.4524,3880.7,3879.8,2.57745244]
["bitfinex","ETHUSD",1761036916685,0.4524,3880.7,3879.7,6.11191363]
["bitfinex","ETHUSD",1761036916985,3.02926659,3880.7,3879.8,3.08433244]
["bitfinex","ETHUSD",1761036917182,0.4524,3880.7,3879.8,0.50688]
["bitfinex","ETHUSD",1761036917482,0.51394971,3880.9,3879.8,0.911008]
["bitfinex","ETHUSD",1761036917688,0.4583,3880.6,3879.7,3.343]
["bitfinex","ETHUSD",1761036917998,0.2177,3879.8,3879.3,3.342]
["bitfinex","ETHUSD",1761036918352,0.2177,3879.8,3879.7,0.1288]
["bitfinex","ETHUSD",1761036918884,0.676,3879.8,3879.7,0.1288]
["bitfinex","ETHUSD",1761036922282,0.2177,3880.1,3879.7,0.1288]
["bitfinex","ETHUSD",1761036922487,0.4583,3879.8,3879.7,0.1288]
["bitfinex","ETHUSD",1761036922892,0.4583,3879.8,3878.9,3.343]
["bitfinex","ETHUSD",1761036923181,0.4583,3879.8,3879.4,0.1288]
["bitfinex","ETHUSD",1761036926286,0.2177,3880.1,3879.7,0.1288]
["bitfinex","ETHUSD",1761036926481,0.4583,3880.0,3879.7,0.1288]
["bitfinex","ETHUSD",1761036927550,3.5617,3880.1,3879.0,0.4602]
["bitfinex","ETHUSD",1761036927551,0.2177,3880.1,3879.6,2.5775409]
["bitfinex","ETHUSD",1761036927755,0.2177,3880.1,3879.9,0.1288]
["bitfinex","ETHUSD",1761036928186,0.4583,3880.1,3879.9,0.1288]
["bitfinex","ETHUSD",1761036928896,2.57731958,3880.0,3879.9,0.1288]
["bitfinex","ETHUSD",1761036929093,3.03557143,3880.1,3879.9,0.1288]
["bitfinex","ETHUSD",1761036929399,0.4583,3880.0,3879.9,0.1288]
["bitfinex","ETHUSD",1761036930376,5.2867,3880.2,3879.9,0.1288]
["bitfinex","ETHUSD",1761036930576,5.7188,3880.2,3879.9,0.1288]
["bitfinex","ETHUSD",1761036930981,8.29599312,3880.2,3879.9,0.1288]
["bitfinex","ETHUSD",1761036931179,5.7188,3880.2,3879.9,0.1288]
["bitfinex","ETHUSD",1761036931690,6.56800434,3880.2,3879.9,0.1288]
["bitfinex","ETHUSD",1761036931892,2.577266,3880.1,3879.9,0.1288]
["bitfinex","ETHUSD",1761036932088,0.4321,3880.1,3879.9,0.1288]
["bitfinex","ETHUSD",1761036932297,0.4321,3880.0,3879.9,0.1288]
["bitfinex","ETHUSD",1761036932491,3.00941958,3880.0,3879.9,0.1288]
["bitfinex","ETHUSD",1761036936195,3.00941958,3880.0,3876.6,2.57956141]
["bitfinex","ETHUSD",1761036936196,2.57745244,3879.8,3878.1,3.8]
["bitfinex","ETHUSD",1761036936371,1.728,3879.3,3879.2,0.1288]
["bitfinex","ETHUSD",1761036936695,5.91278465,3879.3,3879.2,0.1288]
["bitfinex","ETHUSD",1761036936896,8.07288465,3879.3,3879.2,0.1288]
["bitfinex","ETHUSD",1761036937692,4.3058511,3879.2,3878.9,0.1288]
["bitfinex","ETHUSD",1761036937877,2.57791755,3879.1,3878.9,0.1288]
["bitfinex","ETHUSD",1761036938078,3.01001755,3879.1,3878.9,0.1288]
["bitfinex","ETHUSD",1761036938601,3.01008401,3879.0,3878.9,0.1288]
["bitfinex","ETHUSD",1761036938802,0.4321,3879.0,3878.9,0.1288]
["bitfinex","ETHUSD",1761036939103,3.7671,3879.3,3878.9,0.1288]
["bitfinex","ETHUSD",1761036939509,6.34489002,3879.3,3878.9,0.1288]
["bitfinex","ETHUSD",1761036939699,6.34489002,3879.3,3878.9,0.1308]
["bitfinex","ETHUSD",1761036940477,3.7671,3879.3,3878.9,0.1308]
["bitfinex","ETHUSD",1761036940694,0.1288,3879.6,3878.9,0.1308]
["bitfinex","ETHUSD",1761036940891,0.1288,3879.8,3879.2,2.7066501]
["bitfinex","ETHUSD",1761036941095,3.334,3879.7,3879.2,2.7066501]
["bitfinex","ETHUSD",1761036941389,3.334,3879.7,3879.2,0.1288]
["bitfinex","ETHUSD",1761036941784,0.4321,3879.6,3879.2,0.1288]
["bitfinex","ETHUSD",1761036941986,3.00974209,3879.6,3879.2,0.1288]
["bitfinex","ETHUSD",1761036942223,2.57765389,3879.5,3879.2,0.1288]
["bitfinex","ETHUSD",1761036942518,3.333,3879.5,3879.2,0.1288]
["bitfinex","ETHUSD",1761036942823,3.333,3879.6,3879.2,0.1288]
["bitfinex","ETHUSD",1761036943517,5.9105955,3879.6,3879.2,0.1288]
["bitfinex","ETHUSD",1761036944709,2.57753134,3879.7,3879.2,0.1288]
["bitfinex","ETHUSD",1761036944893,3.331,3879.6,3879.4,0.1288]
["bitfinex","ETHUSD",1761036947383,1.8578,3880.0,3879.4,0.1288]
["bitfinex","ETHUSD",1761036947586,4.3054739,3879.8,3879.4,0.1288]
["bitfinex","ETHUSD",1761036947923,1.728,3879.8,3879.4,0.1288]
["bitfinex","ETHUSD",1761036948613,3.329,3879.8,3879.1,0.5953]
["bitfinex","ETHUSD",1761036948786,3.329,3879.8,3879.7,0.1288]
["bitfinex","ETHUSD",1761036949907,5.057,3879.8,3879.7,0.1288]
["bitfinex","ETHUSD",1761036950308,1.728,3879.8,3879.7,0.1288]
["bitfinex","ETHUSD",1761036950909,0.001,3880.0,3879.7,0.5573]
["bitfinex","ETHUSD",1761036951085,0.001,3880.0,3879.9,2.57738601]
["bitfinex","ETHUSD",1761036951283,0.001,3880.0,3879.9,3.08426601]
["bitfinex","ETHUSD",1761036951496,0.28194971,3880.9,3879.9,3.08426601]
["bitfinex","ETHUSD",1761036951497,0.28194971,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1761036951984,0.28194971,3880.9,3880.6,3.344]
["bitfinex","ETHUSD",1761036951985,0.28194971,3880.9,3880.5,3.345]
["bitfinex","ETHUSD",1761036952190,0.28194971,3880.9,3880.5,5.92196538]
["bitfinex","ETHUSD",1761036952425,0.28194971,3880.9,3880.6,2.57691011]
["bitfinex","ETHUSD",1761036952821,0.28194971,3880.9,3880.5,5.92195347]
["bitfinex","ETHUSD",1761036953022,0.28194971,3880.9,3880.7,2.57680934]
["bitfinex","ETHUSD",1761036953324,0.28194971,3880.9,3880.6,2.57687796]
["bitfinex","ETHUSD",1761036953649,0.28194971,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1761036954357,0.28194971,3880.9,3880.6,0.50688]
["bitfinex","ETHUSD",1761036954536,0.28194971,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1761036955304,0.28194971,3880.9,3880.8,3.52019481]
["bitfinex","ETHUSD",1761036956023,0.28194971,3880.9,3880.8,3.94869481]
["bitfinex","ETHUSD",1761036956221,0.28194971,3880.9,3880.8,3.52019481]
["bitfinex","ETHUSD",1761036956446,0.28194971,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1761036958940,0.28294971,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1761036959124,0.28294971,3880.9,3880.5,3.345]
["bitfinex","ETHUSD",1761036959511,0.50624971,3880.9,3880.5,3.345]
["bitfinex","ETHUSD",1761036960137,0.50624971,3880.9,3880.5,5.92197542]
["bitfinex","ETHUSD",1761036960441,0.50624971,3880.9,3880.5,3.345]
["bitfinex","ETHUSD",1761036960642,0.28294971,3880.9,3880.5,5.92197556]
["bitfinex","ETHUSD",1761036960941,0.28294971,3880.9,3880.5,3.345]
["bitfinex","ETHUSD",1761036961155,0.28294971,3880.9,3880.8,0.1288]
["bitfinex","ETHUSD",1761036963967,0.72544971,3880.9,3880.8,0.1288]
["bitfinex","ETHUSD",1761036964275,0.95464971,3880.9,3880.8,0.1288]
["bitfinex","ETHUSD",1761036964930,0.28294971,3880.9,3880.8,0.1288]
["bitfinex","ETHUSD",1761036966657,0.72544971,3880.9,3880.8,0.1288]
["bitfinex","ETHUSD",1761036966962,0.95464971,3880.9,3880.8,0.1288]
["bitfinex","ETHUSD",1761036967891,3.53141454,3880.9,3880.6,0.1288]
["bitfinex","ETHUSD",1761036968381,0.4425,3880.8,3880.6,0.1288]
["bitfinex","ETHUSD",1761036969168,3.08891906,3880.9,3880.6,0.1288]
["bitfinex","ETHUSD",1761036969384,0.4425,3880.8,3880.6,0.1288]
["bitfinex","ETHUSD",1761036970188,2.57685469,3880.7,3880.6,0.1288]
["bitfinex","ETHUSD",1761036970598,8.07435469,3880.7,3880.6,0.1288]
["bitfinex","ETHUSD",1761036970806,8.07435469,3880.7,3880.2,0.1288]
["bitfinex","ETHUSD",1761036970807,2.57692109,3880.6,3880.2,0.1288]
["bitfinex","ETHUSD",1761036971106,3.01942109,3880.6,3880.2,0.1288]
["bitfinex","ETHUSD",1761036971288,3.01950145,3880.5,3880.2,0.1288]
["bitfinex","ETHUSD",1761036971461,1.728,3880.6,3880.2,0.1288]
["bitfinex","ETHUSD",1761036971788,4.30493344,3880.6,3880.2,0.1288]
["bitfinex","ETHUSD",1761036972092,4.74743344,3880.6,3880.2,0.1288]
["bitfinex","ETHUSD",1761036972590,0.4425,3880.5,3880.2,0.1288]
["bitfinex","ETHUSD",1761036972793,3.01952838,3880.5,3880.2,0.1288]
["bitfinex","ETHUSD",1761036972956,2.57710857,3880.4,3880.2,0.1288]
["bitfinex","ETHUSD",1761036973157,3.01960857,3880.4,3880.2,0.1288]
["bitfinex","ETHUSD",1761036973386,0.4425,3880.3,3880.2,0.1288]
["bitfinex","ETHUSD",1761036974282,1.728,3880.6,3880.2,0.1288]
["bitfinex","ETHUSD",1761036975299,0.28294971,3880.9,3880.3,0.4983712]
["bitfinex","ETHUSD",1761036975481,0.28294971,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1761036975681,0.28294971,3880.9,3879.8,0.4726]
["bitfinex","ETHUSD",1761036975859,0.28294971,3880.9,3880.0,0.50688]
["bitfinex","ETHUSD",1761036975860,0.51214971,3880.9,3880.0,0.50688]
["bitfinex","ETHUSD",1761036976196,0.28294971,3880.9,3880.7,2.57681166]
["bitfinex","ETHUSD",1761036976397,0.28294971,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1761036976573,0.28294971,3880.9,3880.8,3.04938829]
["bitfinex","ETHUSD",1761036977092,0.28294971,3880.9,3880.7,0.51537842]
["bitfinex","ETHUSD",1761036977402,0.28294971,3880.9,3880.4,5.91505059]
["bitfinex","ETHUSD",1761036977768,0.28294971,3880.9,3880.6,2.57690723]
["bitfinex","ETHUSD",1761036977963,0.28294971,3880.9,3880.5,2.57697866]
["bitfinex","ETHUSD",1761036978179,0.28294971,3880.9,3880.7,2.57678925]
["bitfinex","ETHUSD",1761036979202,0.28294971,3880.9,3880.4,3.338]
["bitfinex","ETHUSD",1761036979368,0.28294971,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1761036979768,0.28294971,3880.9,3880.8,5.91378829]
["bitfinex","ETHUSD",1761036981701,0.94224971,3880.9,3880.5,0.3338]
["bitfinex","ETHUSD",1761036981999,0.94224971,3880.9,3880.7,2.57683408]
["bitfinex","ETHUSD",1761036982203,0.94224971,3880.9,3880.6,3.335]
["bitfinex","ETHUSD",1761036982204,0.28294971,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1761036982899,0.28294971,3880.9,3880.7,2.57683043]
["bitfinex","ETHUSD",1761036983298,0.28294971,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1761036983915,0.28294971,3880.9,3880.7,2.57683037]
["bitfinex","ETHUSD",1761036984501,0.217,3880.8,3880.0,0.002]
["bitfinex","ETHUSD",1761036984708,0.217,3880.8,3880.2,2.57718674]
["bitfinex","ETHUSD",1761036985007,0.4423,3880.7,3880.2,2.57718674]
["bitfinex","ETHUSD",1761036985212,0.4423,3880.7,3880.3,3.336]
["bitfinex","ETHUSD",1761036985405,0.4423,3880.7,3880.4,0.1288]
["bitfinex","ETHUSD",1761036986304,0.4423,3880.7,3880.4,2.70585172]
["bitfinex","ETHUSD",1761036986501,0.4423,3880.7,3880.4,0.1288]
["bitfinex","ETHUSD",1761036987018,3.0192041,3880.7,3880.4,0.1288]
["bitfinex","ETHUSD",1761036987200,0.35191538,3880.6,3880.4,0.1288]
["bitfinex","ETHUSD",1761036987422,0.79421538,3880.6,3880.4,0.1288]
["bitfinex","ETHUSD",1761036987784,0.4423,3880.5,3880.4,0.1288]
["bitfinex","ETHUSD",1761036988901,0.4423,3880.5,3880.2,0.1288]
["bitfinex","ETHUSD",1761036989780,0.4423,3880.4,3880.2,0.1288]
["bitfinex","ETHUSD",1761036990014,0.91702761,3880.4,3880.2,0.1288]
["bitfinex","ETHUSD",1761036990386,0.4423,3880.3,3880.2,0.1288]
["bitfinex","ETHUSD",1761036990587,0.4423,3880.3,3880.0,0.002]
["bitfinex","ETHUSD",1761036990788,0.1288,3880.2,3880.0,0.002]
["bitfinex","ETHUSD",1761036991199,0.4598,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761036991602,3.03705316,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761036993193,4.76505316,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761036994441,2.1878,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761036995033,4.76505316,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761036998831,10.51623479,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761037003741,4.30525316,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761037004040,10.51623479,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761037009435,23.24078979,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761037009643,22.47928479,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761037009838,22.01547179,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761037010347,17.82945579,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761037010556,17.99056679,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761037011427,10.51623479,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761037011626,17.98702579,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761037012528,18.31222179,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761037012843,15.06974279,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761037013528,15.22411379,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761037013929,13.48803579,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761037014550,17.02683579,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761037014751,15.81183579,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761037015657,17.02172579,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761037015838,15.80672579,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761037016655,15.99952579,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761037017778,15.91855679,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761037018261,10.51723479,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761037019530,13.04069079,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761037019930,10.51723479,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761037020239,17.22212679,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761037020862,10.51723479,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761037021032,14.23434679,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761037021841,15.19614179,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761037022042,14.96990679,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761037022245,13.05540079,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761037023271,12.81804179,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761037023471,10.51723479,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761037023653,13.27686479,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761037023846,14.73929979,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761037024985,15.26019479,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761037025876,10.51723479,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761037026067,16.69917779,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761037026573,1.729,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761037026797,2.1896,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761037027076,1.729,3880.1,3880.0,3.02561958]
["bitfinex","ETHUSD",1761037027283,1.729,3880.1,3880.0,3.7147257]
["bitfinex","ETHUSD",1761037027642,0.001,3880.1,3880.0,3.7147257]
["bitfinex","ETHUSD",1761037028268,0.001,3880.1,3880.0,1.13740612]
["bitfinex","ETHUSD",1761037028567,0.001,3880.1,3880.0,3.15441958]
["bitfinex","ETHUSD",1761037028789,0.001,3880.1,3880.0,0.5771]
["bitfinex","ETHUSD",1761037029180,0.001,3880.1,3880.0,3.15441958]
["bitfinex","ETHUSD",1761037030072,0.001,3880.1,3880.0,2.70811958]
["bitfinex","ETHUSD",1761037030410,0.001,3880.1,3880.0,0.5771]
["bitfinex","ETHUSD",1761037032582,0.001,3880.1,3880.0,0.1308]
["bitfinex","ETHUSD",1761037032909,4.3057182,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761037033207,16.53104683,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761037033410,18.35789872,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761037033793,17.31403456,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761037033974,19.80534183,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761037034174,10.9514182,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761037034883,16.5393382,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761037035083,15.3243382,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761037035307,15.8312182,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761037035602,11.7417212,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761037035807,10.6969892,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761037036104,13.5472492,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761037036920,16.9122852,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761037038004,24.7473852,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761037038198,24.85077897,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761037038920,24.85103997,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761037039819,25.22396488,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761037040125,25.04622788,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761037040320,20.70027388,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761037040818,17.46084197,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761037041021,21.00485397,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761037041224,12.72581897,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761037041413,11.2539772,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761037041796,7.9439772,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761037042122,10.8888612,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761037042922,20.7810212,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761037043321,18.9856392,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761037043527,16.14250683,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761037043892,21.75478483,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761037044408,21.32673883,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761037044724,19.78784683,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761037044926,17.70834383,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761037045914,13.81719983,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761037046220,18.99216383,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761037047024,21.80460783,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761037047232,20.14922583,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761037048037,22.42191683,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761037048827,22.82630141,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761037049628,22.42191683,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761037050123,30.63672274,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761037050636,25.2050411,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761037050796,30.08470173,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761037051128,33.20888273,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761037052021,33.7072765,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761037052729,34.2141565,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761037052913,34.2141565,3879.4,3878.9,0.002]
["bitfinex","ETHUSD",1761037052914,18.07387801,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761037053243,29.75686454,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761037053399,30.22546454,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761037053605,30.66506454,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761037054099,34.43852454,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761037054301,33.89646454,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761037055231,35.60307954,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761037055605,32.29188854,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761037055927,30.83549954,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761037056099,33.03761154,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761037057100,34.38280054,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761037057304,33.85999654,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761037058334,35.55350254,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761037059048,35.23400255,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761037059246,35.23400255,3879.0,3877.6,0.002]
["bitfinex","ETHUSD",1761037059247,2.57871528,3877.9,3877.6,0.002]
["bitfinex","ETHUSD",1761037059429,4.30684828,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761037059945,7.61684828,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761037060817,14.52740395,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761037061018,17.19929695,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761037061243,14.52740395,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761037061750,18.22127595,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761037061946,21.77752195,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761037062148,17.76548195,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761037062447,17.29688195,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761037062627,14.52740395,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761037063220,16.92414095,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761037063616,14.52740395,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761037063861,19.67963195,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761037064148,19.36463195,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761037064645,14.52740395,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761037066149,16.92318195,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761037069036,16.62315695,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761037069270,14.52740395,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761037069681,17.43398095,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761037072613,29.43095595,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761037072786,29.89955595,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761037073275,20.54922495,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761037073470,22.63841895,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761037073679,21.92921895,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761037074106,22.39781895,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761037074475,28.67417295,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761037074704,26.11486395,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761037075713,29.24503095,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761037076485,14.99600395,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761037076808,28.20633995,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761037077409,25.34455195,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761037077587,26.55955195,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761037078076,25.34455195,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761037078576,29.60683095,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761037078776,27.80683095,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761037078976,27.48611995,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761037079697,27.30011995,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761037080580,18.52214895,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761037081686,21.91457495,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761037082826,23.01257495,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761037083013,22.49569495,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761037083708,24.92122595,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761037084520,24.92122595,3877.7,3877.6,0.00104]
["bitfinex","ETHUSD",1761037085325,25.37302595,3877.7,3877.6,0.00104]
["bitfinex","ETHUSD",1761037085688,24.96254195,3877.7,3877.6,0.00104]
["bitfinex","ETHUSD",1761037086900,23.89921395,3877.7,3877.6,0.00104]
["bitfinex","ETHUSD",1761037087218,22.24921395,3877.7,3877.6,0.00104]
["bitfinex","ETHUSD",1761037087816,14.97920395,3877.7,3877.6,0.00104]
["bitfinex","ETHUSD",1761037088028,5.885747,3877.7,3877.6,0.00104]
["bitfinex","ETHUSD",1761037088189,0.1288,3877.9,3877.6,0.43804]
["bitfinex","ETHUSD",1761037088522,0.1288,3877.9,3877.6,0.00104]
["bitfinex","ETHUSD",1761037088721,1.728,3877.8,3877.6,0.00104]
["bitfinex","ETHUSD",1761037088932,5.88884828,3877.7,3877.6,0.00104]
["bitfinex","ETHUSD",1761037089133,7.74564828,3877.7,3877.6,0.00104]
["bitfinex","ETHUSD",1761037090845,14.49740428,3877.7,3877.6,0.00104]
["bitfinex","ETHUSD",1761037091135,11.27922728,3877.7,3877.6,0.00104]
["bitfinex","ETHUSD",1761037091838,7.74564828,3877.7,3877.6,0.00104]
["bitfinex","ETHUSD",1761037092135,14.15209028,3877.7,3877.6,0.00104]
["bitfinex","ETHUSD",1761037092322,12.95459428,3877.7,3877.6,0.00104]
["bitfinex","ETHUSD",1761037092928,14.08971728,3877.7,3877.6,0.00104]
["bitfinex","ETHUSD",1761037094115,16.83691328,3877.7,3877.6,0.00104]
["bitfinex","ETHUSD",1761037094444,15.44004928,3877.7,3877.6,0.00104]
["bitfinex","ETHUSD",1761037094939,15.31124928,3877.7,3877.6,0.00104]
["bitfinex","ETHUSD",1761037095110,25.52710335,3877.7,3877.6,0.00104]
["bitfinex","ETHUSD",1761037096014,29.23004235,3877.7,3877.6,0.00104]
["bitfinex","ETHUSD",1761037096714,29.73692235,3877.7,3877.6,0.00104]
["bitfinex","ETHUSD",1761037097115,25.69939528,3877.7,3877.6,0.00104]
["bitfinex","ETHUSD",1761037098226,31.35760528,3877.7,3877.6,0.00104]
["bitfinex","ETHUSD",1761037098435,31.67699035,3877.7,3877.6,0.00104]
["bitfinex","ETHUSD",1761037098614,31.13848135,3877.7,3877.6,0.00104]
["bitfinex","ETHUSD",1761037098817,30.28011335,3877.7,3877.6,0.00104]
["bitfinex","ETHUSD",1761037099009,30.86490535,3877.7,3877.6,0.00104]
["bitfinex","ETHUSD",1761037099648,27.98255335,3877.7,3877.6,0.00104]
["bitfinex","ETHUSD",1761037100008,8.89491335,3877.7,3877.6,0.00104]
["bitfinex","ETHUSD",1761037100211,38.02511435,3877.7,3877.6,0.00104]
["bitfinex","ETHUSD",1761037100413,37.04727935,3877.7,3877.6,0.00104]
["bitfinex","ETHUSD",1761037101147,33.19440535,3877.7,3877.6,0.00104]
["bitfinex","ETHUSD",1761037101510,32.94146435,3877.7,3877.6,0.00104]
["bitfinex","ETHUSD",1761037101713,25.46997728,3877.7,3877.6,0.00104]
["bitfinex","ETHUSD",1761037102119,25.19110768,3877.7,3877.6,0.00104]
["bitfinex","ETHUSD",1761037102329,22.92086268,3877.7,3877.6,0.00104]
["bitfinex","ETHUSD",1761037102531,22.17421828,3877.7,3877.6,0.00104]
["bitfinex","ETHUSD",1761037103153,22.20271828,3877.7,3877.6,0.00104]
["bitfinex","ETHUSD",1761037103325,20.46772595,3877.7,3877.6,0.00104]
["bitfinex","ETHUSD",1761037103518,21.21937595,3877.7,3877.6,0.00104]
["bitfinex","ETHUSD",1761037103718,20.95074495,3877.7,3877.6,0.00104]
["bitfinex","ETHUSD",1761037103948,21.38994495,3877.7,3877.6,0.00104]
["bitfinex","ETHUSD",1761037104140,30.25388995,3877.7,3877.6,0.00104]
["bitfinex","ETHUSD",1761037104357,26.10099895,3877.7,3877.6,0.00104]
["bitfinex","ETHUSD",1761037105159,28.02696695,3877.7,3877.6,0.00104]
["bitfinex","ETHUSD",1761037105559,28.43160205,3877.7,3877.6,0.00104]
["bitfinex","ETHUSD",1761037105777,28.02696695,3877.7,3877.6,0.00104]
["bitfinex","ETHUSD",1761037105968,28.43260155,3877.7,3877.6,0.00104]
["bitfinex","ETHUSD",1761037106176,28.15591155,3877.7,3877.6,0.00104]
["bitfinex","ETHUSD",1761037106358,27.75127695,3877.7,3877.6,0.00104]
["bitfinex","ETHUSD",1761037106745,27.40991195,3877.7,3877.6,0.00104]
["bitfinex","ETHUSD",1761037107093,24.81845295,3877.7,3877.6,0.00104]
["bitfinex","ETHUSD",1761037107291,25.91988895,3877.7,3877.6,0.00104]
["bitfinex","ETHUSD",1761037107462,23.26484295,3877.7,3877.6,0.00104]
["bitfinex","ETHUSD",1761037108146,33.53414302,3877.7,3877.6,0.00104]
["bitfinex","ETHUSD",1761037108346,33.18030102,3877.7,3877.6,0.00104]
["bitfinex","ETHUSD",1761037109149,15.79286902,3877.7,3877.6,0.00104]
["bitfinex","ETHUSD",1761037109389,32.75492002,3877.7,3877.6,0.00104]
["bitfinex","ETHUSD",1761037110265,43.41747902,3877.7,3877.6,0.00104]
["bitfinex","ETHUSD",1761037110581,19.35818533,3877.3,3877.2,0.002]
["bitfinex","ETHUSD",1761037110786,30.56994107,3877.3,3877.2,0.002]
["bitfinex","ETHUSD",1761037110990,31.02924107,3877.3,3877.2,0.002]
["bitfinex","ETHUSD",1761037111293,42.76999364,3877.3,3877.2,0.002]
["bitfinex","ETHUSD",1761037111578,23.90211043,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761037111785,33.9881561,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761037111973,34.4474561,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761037112485,34.6592871,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761037112690,34.0296871,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761037113174,27.2410091,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761037113383,30.3396021,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761037113781,30.8464821,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761037114352,32.4373081,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761037114763,32.1226081,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761037115377,33.8138481,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761037116267,42.4600231,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761037117276,43.4742391,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761037118556,44.0898751,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761037118996,43.5559731,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761037119202,11.80569443,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761037119509,24.40484071,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761037119805,24.0001571,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761037120401,28.4970371,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761037120773,24.6811571,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761037120999,19.8401371,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761037121404,20.1774591,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761037121609,19.4003231,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761037121993,17.8246361,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761037122199,17.8659031,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761037122396,21.4720411,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761037122581,18.6510411,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761037122782,17.50292034,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761037123509,23.69135234,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761037124094,24.47003741,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761037124499,26.79323741,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761037125586,26.74342641,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761037126322,24.86210734,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761037126559,21.38372034,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761037126929,20.57184434,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761037127550,13.37781534,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761037127717,22.32867934,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761037128847,22.44867934,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761037129015,22.71880434,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761037129216,10.06981534,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761037129441,15.88993834,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761037129740,22.77501134,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761037130752,24.11318634,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761037131255,22.79800158,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761037131452,34.01517004,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761037131631,27.62675849,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761037131816,19.26798649,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761037132016,19.26798649,3876.5,3876.4,0.4456]
["bitfinex","ETHUSD",1761037132854,21.56737949,3876.5,3876.4,0.4456]
["bitfinex","ETHUSD",1761037133030,21.56737949,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761037133349,23.29537949,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761037133730,23.29537949,3876.5,3875.9,0.4456]
["bitfinex","ETHUSD",1761037133731,11.787453,3876.4,3875.9,0.002]
["bitfinex","ETHUSD",1761037134050,7.32439579,3876.1,3875.9,0.002]
["bitfinex","ETHUSD",1761037134252,10.63139579,3876.1,3875.9,0.002]
["bitfinex","ETHUSD",1761037134458,16.3938307,3876.1,3875.9,0.002]
["bitfinex","ETHUSD",1761037134755,16.71321577,3876.1,3875.9,0.002]
["bitfinex","ETHUSD",1761037134965,22.69817377,3876.1,3875.9,0.002]
["bitfinex","ETHUSD",1761037135462,21.50708277,3876.1,3875.9,0.002]
["bitfinex","ETHUSD",1761037136158,22.57182977,3876.1,3875.9,0.002]
["bitfinex","ETHUSD",1761037136469,16.8582997,3876.1,3875.9,0.002]
["bitfinex","ETHUSD",1761037136923,14.3176077,3876.1,3876.0,0.4456]
["bitfinex","ETHUSD",1761037137123,16.0887637,3876.1,3876.0,0.4456]
["bitfinex","ETHUSD",1761037138036,15.5373917,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761037138237,15.5373917,3876.1,3876.0,0.4456]
["bitfinex","ETHUSD",1761037139168,16.5952527,3876.1,3876.0,0.4456]
["bitfinex","ETHUSD",1761037140023,18.1713327,3876.1,3876.0,0.4456]
["bitfinex","ETHUSD",1761037140355,16.5641857,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761037140658,16.5641857,3876.1,3876.0,0.4456]
["bitfinex","ETHUSD",1761037141033,21.1136497,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761037141235,19.6676497,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761037141644,18.9466037,3876.1,3876.0,0.4383]
["bitfinex","ETHUSD",1761037141971,17.1424847,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761037142178,16.7120457,3876.1,3876.0,0.4383]
["bitfinex","ETHUSD",1761037142761,13.3773477,3876.1,3876.0,0.4383]
["bitfinex","ETHUSD",1761037143344,16.8868247,3876.1,3876.0,0.4383]
["bitfinex","ETHUSD",1761037143774,17.3506907,3876.1,3876.0,0.4383]
["bitfinex","ETHUSD",1761037144904,17.5268877,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761037145676,13.3773477,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761037145876,19.6766437,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761037146076,13.3773477,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761037146265,13.3773477,3876.1,3876.0,0.4383]
["bitfinex","ETHUSD",1761037146473,15.6075837,3876.1,3876.0,0.4383]
["bitfinex","ETHUSD",1761037146669,21.37001861,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761037146868,29.37978661,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761037147084,29.84318661,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761037147286,30.14257168,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761037147789,34.45766161,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761037147949,33.16937661,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761037148151,31.64602861,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761037148384,28.05019461,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761037148790,33.93842661,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761037149096,33.23326861,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761037149683,33.53265368,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761037149888,38.0133392,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761037150110,37.3489802,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761037150391,13.30184148,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761037150598,17.36944432,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761037150795,23.13187923,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761037151097,26.54945461,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761037151993,29.60921261,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761037152598,30.07261261,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761037152990,39.76892161,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761037153299,35.91415961,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761037153877,19.60218261,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761037154065,37.70171961,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761037154467,37.16079761,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761037155077,37.13412161,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761037156003,19.60218261,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761037156206,37.38629661,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761037156374,37.18301761,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761037157006,19.60218261,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761037157311,30.61255661,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761037157673,30.58905661,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761037158193,40.00313461,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761037158394,37.76514061,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761037159098,37.82358461,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761037160195,41.58342361,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761037160408,37.58246461,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761037160720,37.07073361,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761037161086,19.57868261,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761037161287,39.77413561,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761037162409,39.77811261,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761037163211,19.57868261,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761037163378,37.48864061,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761037164309,22.0769917,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761037164494,20.4457797,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761037164820,23.59863261,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761037165016,17.8361977,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761037165519,18.5419537,3876.1,3876.0,0.4585]
["bitfinex","ETHUSD",1761037166302,18.5419537,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761037166303,20.2836087,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761037167313,22.2627277,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761037168032,10.0703477,3876.1,3876.0,0.4585]
["bitfinex","ETHUSD",1761037168201,13.3753477,3876.1,3876.0,0.4585]
["bitfinex","ETHUSD",1761037168995,20.2632567,3876.1,3876.0,0.4585]
["bitfinex","ETHUSD",1761037170795,20.2639607,3876.1,3876.0,0.4585]
["bitfinex","ETHUSD",1761037171016,13.3753477,3876.1,3876.0,0.4585]
["bitfinex","ETHUSD",1761037171215,21.9071527,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761037171418,18.9174267,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761037172025,13.3753477,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761037172230,22.5484577,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761037172626,15.8985687,3876.1,3876.0,0.4409]
["bitfinex","ETHUSD",1761037173209,16.6972557,3876.1,3876.0,0.4409]
["bitfinex","ETHUSD",1761037173739,19.7065227,3876.1,3876.0,0.4409]
["bitfinex","ETHUSD",1761037174121,13.3753477,3876.1,3876.0,0.4409]
["bitfinex","ETHUSD",1761037174316,19.6548147,3876.1,3876.0,0.4409]
["bitfinex","ETHUSD",1761037175227,20.5631127,3876.1,3876.0,0.4409]
["bitfinex","ETHUSD",1761037176248,13.3753477,3876.1,3876.0,0.4409]
["bitfinex","ETHUSD",1761037176537,21.6096777,3876.1,3876.0,0.4409]
["bitfinex","ETHUSD",1761037177541,21.4245247,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761037178436,20.5505737,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761037179668,19.7789357,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761037180667,20.3868887,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761037181647,21.7157097,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761037182743,25.08688252,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761037183064,23.87188252,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761037183258,23.12269852,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761037183459,21.32269852,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761037183658,22.65104852,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761037183970,22.11374852,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761037184348,20.01429952,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761037184549,20.01429952,3876.1,3876.0,0.4409]
["bitfinex","ETHUSD",1761037184944,20.01429952,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761037185378,20.45079952,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761037185562,21.05680049,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761037185760,15.13983749,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761037185957,38.85783349,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761037186882,38.80611049,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761037187973,41.13858249,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761037188499,31.78586749,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761037188782,30.75356149,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761037189790,28.62704249,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761037189994,28.17775052,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761037190199,27.74125052,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761037190686,25.95865952,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761037190865,27.63370152,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761037191780,25.48134452,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761037191963,14.53383652,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761037192163,28.57964052,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761037192595,23.12317652,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761037192803,14.08546552,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761037193082,14.09433652,3876.1,3876.0,0.4409]
["bitfinex","ETHUSD",1761037193395,16.48880852,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761037193555,16.48880852,3876.1,3876.0,0.4409]
["bitfinex","ETHUSD",1761037193983,17.90231452,3876.1,3876.0,0.4409]
["bitfinex","ETHUSD",1761037194202,16.30231452,3876.1,3876.0,0.4409]
["bitfinex","ETHUSD",1761037194964,16.33233252,3876.1,3876.0,0.4409]
["bitfinex","ETHUSD",1761037195365,16.14519352,3876.1,3876.0,0.4409]
["bitfinex","ETHUSD",1761037195966,14.09433652,3876.1,3876.0,0.4409]
["bitfinex","ETHUSD",1761037196169,16.80073752,3876.1,3876.0,0.4409]
["bitfinex","ETHUSD",1761037196596,16.21314652,3876.1,3876.0,0.4409]
["bitfinex","ETHUSD",1761037196897,16.18212752,3876.1,3876.0,0.4409]
["bitfinex","ETHUSD",1761037198304,16.36112752,3876.1,3876.0,0.4409]
["bitfinex","ETHUSD",1761037199002,16.24112752,3876.1,3876.0,0.4409]
["bitfinex","ETHUSD",1761037199193,16.33712752,3876.1,3876.0,0.4409]
["bitfinex","ETHUSD",1761037200007,4.30791279,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761037200302,2.70871279,3876.1,3876.0,0.4409]
["bitfinex","ETHUSD",1761037200506,10.98571579,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761037202387,10.98571579,3876.1,3876.0,0.4737]
["bitfinex","ETHUSD",1761037202787,10.98571579,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761037203110,11.44401579,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761037203417,22.37554579,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761037204288,27.48340679,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761037204512,24.66115147,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761037204679,25.77403244,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761037205115,28.46604436,3876.0,3875.9,0.002]
["bitfinex","ETHUSD",1761037205279,25.38469236,3876.0,3875.9,0.002]
["bitfinex","ETHUSD",1761037205907,24.64556536,3876.0,3875.9,0.002]
["bitfinex","ETHUSD",1761037206407,26.66783836,3876.0,3875.9,0.002]
["bitfinex","ETHUSD",1761037206581,22.40407038,3875.3,3875.2,0.002]
["bitfinex","ETHUSD",1761037206776,32.18949411,3875.3,3875.2,0.002]
["bitfinex","ETHUSD",1761037206981,32.64779411,3875.3,3875.2,0.002]
["bitfinex","ETHUSD",1761037207214,31.11722011,3875.3,3875.2,0.002]
["bitfinex","ETHUSD",1761037207707,28.18574111,3875.3,3875.2,0.002]
["bitfinex","ETHUSD",1761037208411,33.93053311,3875.3,3875.2,0.002]
["bitfinex","ETHUSD",1761037208629,30.92399411,3875.3,3875.2,0.002]
["bitfinex","ETHUSD",1761037208776,12.23537368,3875.3,3875.2,0.002]
["bitfinex","ETHUSD",1761037209126,17.66005441,3875.3,3875.2,0.002]
["bitfinex","ETHUSD",1761037209332,17.66005441,3875.3,3875.2,0.4737]
["bitfinex","ETHUSD",1761037209333,4.30844538,3875.3,3875.2,0.4737]
["bitfinex","ETHUSD",1761037209713,1.728,3875.3,3875.2,0.4737]
["bitfinex","ETHUSD",1761037209915,5.029,3875.3,3875.2,0.4737]
["bitfinex","ETHUSD",1761037210702,7.60944538,3875.3,3875.2,0.4737]
["bitfinex","ETHUSD",1761037211236,3.301,3875.3,3875.2,0.4737]
["bitfinex","ETHUSD",1761037211623,5.88144538,3875.3,3875.2,0.4737]
["bitfinex","ETHUSD",1761037212232,5.88144538,3875.3,3875.2,0.002]
["bitfinex","ETHUSD",1761037212613,5.88144538,3875.3,3875.2,0.4737]
["bitfinex","ETHUSD",1761037215441,5.88144538,3875.3,3875.2,0.002]
["bitfinex","ETHUSD",1761037215647,5.88144538,3875.3,3875.2,0.4737]
["bitfinex","ETHUSD",1761037216747,3.301,3875.3,3875.2,0.4737]
["bitfinex","ETHUSD",1761037217171,5.88144538,3875.3,3875.2,0.4737]
["bitfinex","ETHUSD",1761037218035,5.029,3875.3,3875.2,0.4737]
["bitfinex","ETHUSD",1761037218471,1.728,3875.3,3875.2,0.4737]
["bitfinex","ETHUSD",1761037218656,1.728,3875.3,3875.2,0.81135926]
["bitfinex","ETHUSD",1761037219378,1.728,3875.3,3875.2,0.4737]
["bitfinex","ETHUSD",1761037222170,2.58040735,3875.4,3875.2,0.4737]
["bitfinex","ETHUSD",1761037222171,1.728,3875.4,3875.2,0.4737]
["bitfinex","ETHUSD",1761037223871,2.58032749,3875.5,3875.2,0.4737]
["bitfinex","ETHUSD",1761037223872,1.728,3875.5,3875.3,0.02580445]
["bitfinex","ETHUSD",1761037224293,1.728,3875.5,3875.4,0.4432]
["bitfinex","ETHUSD",1761037228380,1.728,3875.6,3875.4,0.572]
["bitfinex","ETHUSD",1761037228595,1.728,3875.6,3875.5,0.3154499]
["bitfinex","ETHUSD",1761037228795,1.728,3875.6,3875.5,0.7586499]
["bitfinex","ETHUSD",1761037229869,1.728,3875.8,3875.5,0.4432]
["bitfinex","ETHUSD",1761037230074,1.728,3875.8,3875.6,0.4432]
["bitfinex","ETHUSD",1761037232103,4.30817906,3875.7,3875.6,0.4432]
["bitfinex","ETHUSD",1761037232411,1.728,3875.8,3875.6,0.473]
["bitfinex","ETHUSD",1761037233298,3.299,3875.9,3875.6,0.473]
["bitfinex","ETHUSD",1761037233299,1.728,3875.9,3875.6,0.473]
["bitfinex","ETHUSD",1761037233501,1.729,3876.0,3875.6,0.79121572]
["bitfinex","ETHUSD",1761037233902,1.729,3876.0,3875.7,0.473]
["bitfinex","ETHUSD",1761037234272,2.58004592,3875.9,3875.7,0.473]
["bitfinex","ETHUSD",1761037234709,4.30844538,3875.3,3875.2,0.002]
["bitfinex","ETHUSD",1761037234910,10.79286911,3875.3,3875.2,0.002]
["bitfinex","ETHUSD",1761037235406,11.26606911,3875.3,3875.2,0.002]
["bitfinex","ETHUSD",1761037235788,20.69764011,3875.3,3875.2,0.002]
["bitfinex","ETHUSD",1761037236299,21.03010851,3875.3,3875.2,0.002]
["bitfinex","ETHUSD",1761037236610,4.30851197,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761037236823,23.69325537,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761037237107,23.17235037,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761037237679,29.94905137,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761037238072,20.03749537,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761037238278,17.40098997,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761037238814,18.97271297,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761037239329,18.97142341,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761037239615,13.57907541,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761037239821,13.15731641,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761037240391,8.07842241,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761037240615,10.14828241,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761037240793,10.09139641,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761037241823,24.18990941,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761037242011,23.34017449,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761037242212,22.25524249,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761037242829,21.75840041,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761037243192,21.55260241,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761037243599,13.89015241,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761037243803,13.20651141,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761037244093,16.58724541,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761037244293,14.54771941,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761037244489,8.07842241,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761037244722,16.57498358,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761037244919,15.87049658,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761037245122,10.07428658,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761037245422,0.1288,3875.5,3875.1,0.6664]
["bitfinex","ETHUSD",1761037245610,3.297,3875.6,3875.2,0.02580511]
["bitfinex","ETHUSD",1761037245921,0.001,3875.8,3875.3,3.39358113]
["bitfinex","ETHUSD",1761037246109,5.76806417,3875.8,3875.3,0.46895999]
["bitfinex","ETHUSD",1761037246308,5.76806417,3875.8,3875.3,0.94195999]
["bitfinex","ETHUSD",1761037246309,1.728,3875.7,3875.3,0.94195999]
["bitfinex","ETHUSD",1761037246790,1.728,3875.7,3875.4,0.473]
["bitfinex","ETHUSD",1761037247128,4.30818408,3875.7,3875.4,0.473]
["bitfinex","ETHUSD",1761037248042,4.30818408,3875.7,3875.3,0.1288]
["bitfinex","ETHUSD",1761037248190,2.58034311,3875.5,3875.3,0.1288]
["bitfinex","ETHUSD",1761037248390,2.58034311,3875.5,3875.1,0.6664]
["bitfinex","ETHUSD",1761037248391,2.58051197,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761037248607,10.07557614,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761037248801,25.20242714,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761037249002,13.37257614,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761037249403,15.54838814,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761037249622,16.02158814,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761037249830,26.84511214,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761037250018,22.20951314,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761037250220,20.32161714,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761037250600,18.00095614,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761037250924,23.11782314,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761037252011,25.77580214,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761037252212,22.76564814,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761037252424,21.39232614,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761037253036,22.27083714,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761037254097,25.96618814,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761037254937,17.50210714,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761037255143,16.80666114,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761037256034,21.36965914,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761037256360,21.09489733,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761037257149,14.25059233,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761037257452,27.71531933,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761037257762,19.36296333,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761037258076,18.95814714,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761037258354,17.45114714,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761037258655,13.37257614,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761037258860,13.84577614,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761037259356,17.15271114,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761037259656,13.37257614,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761037260036,15.76830214,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761037260362,16.24150214,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761037260573,21.47451014,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761037260728,20.28836814,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761037260929,20.08036814,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761037261139,16.61239114,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761037261638,18.13956514,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761037262272,13.37257614,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761037262497,13.80017614,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761037262814,16.64453114,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761037263296,23.43274214,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761037264162,18.00945714,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761037264360,20.14737114,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761037264785,20.57497114,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761037265380,21.01790814,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761037266264,38.73907331,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761037266459,37.74095031,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761037266695,37.74095031,3875.2,3874.7,0.002]
["bitfinex","ETHUSD",1761037266696,13.02494336,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761037266993,22.08800753,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761037267173,21.84187753,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761037267369,25.44639822,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761037267886,24.07548239,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761037268399,26.37288839,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761037269206,26.77775864,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761037269404,20.07488764,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761037269615,39.47166239,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761037269821,32.58097819,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761037269979,41.05453236,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761037270174,41.48213236,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761037270481,13.79964236,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761037270694,33.35200236,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761037271008,24.52636236,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761037271510,28.83755636,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761037272509,13.79964236,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761037272683,31.90614146,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761037273009,29.97981346,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761037273482,14.20455246,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761037273685,34.84025446,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761037274006,27.34240446,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761037274826,4.3090448,3874.4,3874.3,1e-08]
["bitfinex","ETHUSD",1761037275121,4.3090448,3874.4,3873.6,0.002]
["bitfinex","ETHUSD",1761037275122,31.81168121,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761037275276,39.50006155,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761037275675,43.30912955,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761037276379,42.48000055,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761037276579,42.38603655,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761037277005,32.93021255,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761037277338,12.44403038,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761037277517,15.74003038,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761037277836,16.46394538,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761037278218,13.37257538,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761037278418,18.09694538,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761037278618,17.33694538,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761037279018,13.37257538,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761037279333,8.34857538,3873.7,3873.6,0.4608]
["bitfinex","ETHUSD",1761037279532,11.64457538,3873.7,3873.6,0.4608]
["bitfinex","ETHUSD",1761037279841,13.37257538,3873.7,3873.6,0.4608]
["bitfinex","ETHUSD",1761037280135,7.60551121,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761037280313,7.73431121,3873.7,3873.6,0.4608]
["bitfinex","ETHUSD",1761037280644,1.8568,3873.7,3873.6,0.4608]
["bitfinex","ETHUSD",1761037281017,1.728,3873.7,3873.6,0.4608]
["bitfinex","ETHUSD",1761037281524,2.58138135,3873.9,3873.6,0.4608]
["bitfinex","ETHUSD",1761037281707,1.728,3873.8,3873.6,0.4608]
["bitfinex","ETHUSD",1761037282033,4.30944935,3873.8,3873.6,0.002]
["bitfinex","ETHUSD",1761037282238,4.30944935,3873.8,3873.7,0.4588]
["bitfinex","ETHUSD",1761037282411,1.728,3873.8,3873.7,0.4588]
["bitfinex","ETHUSD",1761037283754,4.30944457,3873.8,3873.7,0.4588]
["bitfinex","ETHUSD",1761037283921,10.52038321,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761037284119,9.60791144,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761037284440,9.94037984,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761037285032,21.94872284,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761037285433,12.32538838,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761037285657,13.37157538,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761037285847,15.48134138,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761037286055,15.70879538,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761037286678,13.37157538,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761037286833,7.60451121,3873.7,3873.6,0.4608]
["bitfinex","ETHUSD",1761037287229,13.37157538,3873.7,3873.6,0.4608]
["bitfinex","ETHUSD",1761037287663,13.37157538,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761037288379,13.37157538,3873.7,3873.6,0.4608]
["bitfinex","ETHUSD",1761037288836,13.37157538,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761037289861,13.37157538,3873.7,3873.6,0.4608]
["bitfinex","ETHUSD",1761037291166,13.37157538,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761037291469,22.88662438,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761037291774,28.16057455,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761037292018,20.24280138,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761037292170,26.45416555,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761037292372,19.58293955,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761037292573,27.36942138,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761037292790,26.82133655,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761037293278,27.49250418,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761037293481,50.25410718,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761037294120,41.12523205,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761037294277,35.54153805,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761037294601,33.79342505,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761037295305,33.62913742,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761037295506,40.45520642,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761037295721,39.53488242,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761037296019,36.01838942,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761037296477,48.05406942,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761037296678,46.39370042,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761037296878,36.74741842,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761037297078,36.16929442,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761037297608,48.39822042,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761037297795,48.73691965,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761037298003,37.38977765,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761037298514,50.83355965,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761037298809,25.24872681,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1761037299109,30.33261398,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1761037299314,29.20937398,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1761037299522,28.79088998,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1761037299729,25.22207598,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1761037299926,24.18790098,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1761037300608,24.72670798,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1761037301193,22.77443998,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1761037301398,18.34458798,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1761037301631,26.46556398,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1761037301792,26.90986398,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1761037302626,30.1067598,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761037302922,33.6162598,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761037303132,34.0605598,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761037303429,2.58309843,3871.4,3871.3,0.4303]
["bitfinex","ETHUSD",1761037303636,8.3501626,3871.4,3871.3,0.4303]
["bitfinex","ETHUSD",1761037303933,2.58324507,3871.1,3871.0,0.1668]
["bitfinex","ETHUSD",1761037304138,2.58324507,3871.1,3871.0,0.5971]
["bitfinex","ETHUSD",1761037304139,0.1288,3871.1,3871.0,0.5971]
["bitfinex","ETHUSD",1761037304303,2.71204507,3871.1,3871.0,0.5971]
["bitfinex","ETHUSD",1761037305325,2.71204507,3871.1,3871.0,0.1668]
["bitfinex","ETHUSD",1761037305527,2.71204507,3871.1,3871.0,0.5971]
["bitfinex","ETHUSD",1761037305891,2.71204507,3871.1,3871.0,0.1668]
["bitfinex","ETHUSD",1761037306931,0.1288,3871.1,3871.0,0.5971]
["bitfinex","ETHUSD",1761037307632,1.728,3871.2,3871.0,0.5971]
["bitfinex","ETHUSD",1761037307800,1.728,3871.2,3871.1,0.4303]
["bitfinex","ETHUSD",1761037308202,3.295,3871.6,3871.1,0.45613245]
["bitfinex","ETHUSD",1761037308412,3.4238,3871.6,3871.1,3.01350914]
["bitfinex","ETHUSD",1761037308615,1.728,3871.5,3871.1,0.4303]
["bitfinex","ETHUSD",1761037308834,1.728,3871.5,3871.2,0.4303]
["bitfinex","ETHUSD",1761037309039,1.728,3871.5,3871.3,0.36401316]
["bitfinex","ETHUSD",1761037309400,1.728,3871.5,3871.4,0.4303]
["bitfinex","ETHUSD",1761037309601,3.4238,3871.6,3871.4,0.4303]
["bitfinex","ETHUSD",1761037309602,0.1288,3871.6,3871.4,0.4303]
["bitfinex","ETHUSD",1761037312496,0.1288,3871.6,3871.5,0.4303]
["bitfinex","ETHUSD",1761037314608,1.728,3871.7,3871.5,0.4303]
["bitfinex","ETHUSD",1761037315014,1.728,3871.7,3871.6,0.02582911]
["bitfinex","ETHUSD",1761037315407,1.728,3871.7,3871.6,0.45612911]
["bitfinex","ETHUSD",1761037315912,1.728,3871.7,3871.6,0.4303]
["bitfinex","ETHUSD",1761037316108,2.5830173,3871.5,3871.2,0.1288]
["bitfinex","ETHUSD",1761037316408,2.5830173,3871.5,3871.3,0.4303]
["bitfinex","ETHUSD",1761037316409,1.728,3871.5,3871.3,0.4303]
["bitfinex","ETHUSD",1761037316609,4.3110141,3871.5,3871.3,0.4303]
["bitfinex","ETHUSD",1761037316904,4.31099309,3871.5,3871.2,0.1288]
["bitfinex","ETHUSD",1761037317108,4.31099309,3871.5,3871.2,0.5591]
["bitfinex","ETHUSD",1761037317538,4.31099309,3871.5,3871.3,0.4303]
["bitfinex","ETHUSD",1761037317952,1.728,3871.5,3871.3,0.4303]
["bitfinex","ETHUSD",1761037318656,1.728,3871.5,3871.2,0.1288]
["bitfinex","ETHUSD",1761037318948,1.728,3871.5,3871.3,0.4303]
["bitfinex","ETHUSD",1761037320317,2.58293903,3871.6,3871.3,0.4303]
["bitfinex","ETHUSD",1761037320712,2.58288932,3871.7,3871.3,0.4303]
["bitfinex","ETHUSD",1761037321124,3.295,3871.8,3871.4,0.02583044]
["bitfinex","ETHUSD",1761037321445,3.295,3871.8,3871.3,0.4303]
["bitfinex","ETHUSD",1761037321645,2.58285126,3871.7,3871.4,0.472]
["bitfinex","ETHUSD",1761037321844,2.58292167,3871.6,3871.4,0.472]
["bitfinex","ETHUSD",1761037322270,3.295,3871.8,3871.2,0.1288]
["bitfinex","ETHUSD",1761037322468,2.58299078,3871.5,3871.2,0.1288]
["bitfinex","ETHUSD",1761037323876,2.58305085,3871.4,3871.2,0.1288]
["bitfinex","ETHUSD",1761037324063,2.58311161,3871.3,3871.2,0.1288]
["bitfinex","ETHUSD",1761037324537,2.58324507,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761037325055,2.71204507,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761037326840,0.1288,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761037327045,0.1288,3871.1,3871.0,0.474]
["bitfinex","ETHUSD",1761037327246,6.00589631,3871.4,3871.0,0.474]
["bitfinex","ETHUSD",1761037327446,3.4228,3871.4,3871.1,0.1668]
["bitfinex","ETHUSD",1761037327886,3.4228,3871.4,3871.1,0.6388]
["bitfinex","ETHUSD",1761037328090,1.728,3871.6,3871.1,0.1668]
["bitfinex","ETHUSD",1761037328301,2.58291145,3871.6,3871.1,0.6388]
["bitfinex","ETHUSD",1761037328592,2.58298684,3871.5,3871.2,0.472]
["bitfinex","ETHUSD",1761037328958,5.1508,3871.7,3871.2,0.472]
["bitfinex","ETHUSD",1761037328959,2.58293115,3871.6,3871.2,0.472]
["bitfinex","ETHUSD",1761037329162,2.58297862,3871.5,3871.1,0.1668]
["bitfinex","ETHUSD",1761037329651,2.58297862,3871.5,3871.1,0.6388]
["bitfinex","ETHUSD",1761037329974,2.58305204,3871.4,3871.1,0.1668]
["bitfinex","ETHUSD",1761037330151,2.5829933,3871.5,3871.1,0.1668]
["bitfinex","ETHUSD",1761037330357,5.1508,3871.7,3871.2,0.472]
["bitfinex","ETHUSD",1761037330675,2.58301356,3871.5,3871.2,0.472]
["bitfinex","ETHUSD",1761037331772,5.022,3871.7,3871.2,0.472]
["bitfinex","ETHUSD",1761037331971,7.60488994,3871.7,3871.2,0.472]
["bitfinex","ETHUSD",1761037332278,2.58292557,3871.6,3871.2,0.472]
["bitfinex","ETHUSD",1761037332478,7.60487102,3871.7,3871.2,0.472]
["bitfinex","ETHUSD",1761037332774,2.58271409,3871.9,3871.2,0.79440989]
["bitfinex","ETHUSD",1761037332775,2.58275122,3871.9,3871.2,0.79440989]
["bitfinex","ETHUSD",1761037332974,1.728,3871.8,3871.2,0.472]
["bitfinex","ETHUSD",1761037333177,1.728,3871.8,3871.3,3.05510646]
["bitfinex","ETHUSD",1761037333783,1.728,3871.8,3871.4,0.472]
["bitfinex","ETHUSD",1761037334277,2.58295627,3871.6,3871.1,0.1668]
["bitfinex","ETHUSD",1761037334649,2.174,3871.8,3871.1,0.6388]
["bitfinex","ETHUSD",1761037334849,2.58301882,3871.5,3871.1,0.6388]
["bitfinex","ETHUSD",1761037335351,1.728,3871.8,3871.2,0.472]
["bitfinex","ETHUSD",1761037335548,2.58292085,3871.6,3871.2,0.472]
["bitfinex","ETHUSD",1761037339088,1.728,3871.8,3871.3,0.4349]
["bitfinex","ETHUSD",1761037339300,3.293,3872.0,3871.5,2.58291876]
["bitfinex","ETHUSD",1761037339447,0.40515561,3872.3,3872.2,0.1914]
["bitfinex","ETHUSD",1761037339652,5.87616765,3872.8,3872.2,0.1914]
["bitfinex","ETHUSD",1761037339949,2.58231345,3872.5,3871.4,0.50688]
["bitfinex","ETHUSD",1761037340284,2.1687,3872.7,3871.9,2.58270805]
["bitfinex","ETHUSD",1761037340445,5.87531568,3872.5,3871.8,2.58275103]
["bitfinex","ETHUSD",1761037340644,5.87531568,3872.5,3871.8,3.14280605]
["bitfinex","ETHUSD",1761037340889,3.293,3872.5,3871.9,0.4349]
["bitfinex","ETHUSD",1761037341096,1.728,3872.4,3872.0,2.58264246]
["bitfinex","ETHUSD",1761037341281,1.728,3872.7,3872.1,2.58257675]
["bitfinex","ETHUSD",1761037341584,1.728,3872.4,3871.9,0.4349]
["bitfinex","ETHUSD",1761037341788,2.58240148,3872.4,3871.9,0.1288]
["bitfinex","ETHUSD",1761037341991,4.31040148,3872.4,3871.9,0.1288]
["bitfinex","ETHUSD",1761037342865,0.4407,3872.3,3871.9,0.1288]
["bitfinex","ETHUSD",1761037343186,4.31040148,3872.4,3871.9,0.1288]
["bitfinex","ETHUSD",1761037343491,1.728,3872.4,3871.9,0.1288]
["bitfinex","ETHUSD",1761037343700,1.728,3872.4,3871.9,2.7115053]
["bitfinex","ETHUSD",1761037343993,1.728,3872.4,3871.9,0.1288]
["bitfinex","ETHUSD",1761037344623,4.31039525,3872.4,3871.9,0.1288]
["bitfinex","ETHUSD",1761037344785,3.02315781,3872.3,3871.9,0.1288]
["bitfinex","ETHUSD",1761037344984,1.728,3872.4,3871.9,0.1288]
["bitfinex","ETHUSD",1761037345185,1.728,3872.4,3871.9,0.5637]
["bitfinex","ETHUSD",1761037345373,0.4407,3872.3,3871.9,0.1288]
["bitfinex","ETHUSD",1761037345685,1.728,3871.9,3871.5,0.1288]
["bitfinex","ETHUSD",1761037345892,4.43939442,3872.1,3871.5,0.1288]
["bitfinex","ETHUSD",1761037346557,1.8568,3872.1,3871.5,2.71176411]
["bitfinex","ETHUSD",1761037346887,1.8568,3872.1,3871.5,3.14666411]
["bitfinex","ETHUSD",1761037347067,1.8568,3872.1,3871.5,2.71176411]
["bitfinex","ETHUSD",1761037347268,1.8568,3872.1,3871.9,0.002]
["bitfinex","ETHUSD",1761037347269,0.4407,3872.0,3871.9,0.002]
["bitfinex","ETHUSD",1761037347666,4.75139502,3872.0,3871.9,0.002]
["bitfinex","ETHUSD",1761037348493,1.728,3872.0,3871.9,0.002]
["bitfinex","ETHUSD",1761037348871,4.75134462,3872.0,3871.9,0.002]
["bitfinex","ETHUSD",1761037355983,11.25052488,3872.0,3871.9,0.002]
["bitfinex","ETHUSD",1761037356932,25.01407488,3872.0,3871.9,0.002]
["bitfinex","ETHUSD",1761037357429,21.42271088,3872.0,3871.9,0.002]
["bitfinex","ETHUSD",1761037357788,11.25052488,3872.0,3871.9,0.002]
["bitfinex","ETHUSD",1761037358004,21.43620788,3872.0,3871.9,0.002]
["bitfinex","ETHUSD",1761037358790,31.57112088,3872.0,3871.9,0.002]
["bitfinex","ETHUSD",1761037358997,24.82685388,3872.0,3871.9,0.002]
["bitfinex","ETHUSD",1761037359202,13.84775588,3872.0,3871.9,0.002]
["bitfinex","ETHUSD",1761037359927,20.32805688,3872.0,3871.9,0.002]
["bitfinex","ETHUSD",1761037361011,20.79697188,3872.0,3871.9,0.002]
["bitfinex","ETHUSD",1761037362035,22.84597688,3872.0,3871.9,0.002]
["bitfinex","ETHUSD",1761037362333,22.49604988,3872.0,3871.9,0.002]
["bitfinex","ETHUSD",1761037362639,13.83424888,3872.0,3871.9,0.002]
["bitfinex","ETHUSD",1761037362991,22.22236388,3872.0,3871.9,0.002]
["bitfinex","ETHUSD",1761037364008,26.70791688,3872.0,3871.9,0.002]
["bitfinex","ETHUSD",1761037364624,25.11593288,3872.0,3871.9,0.002]
["bitfinex","ETHUSD",1761037364946,21.29613988,3872.0,3871.9,0.002]
["bitfinex","ETHUSD",1761037365130,26.13208888,3872.0,3871.9,0.002]
["bitfinex","ETHUSD",1761037366129,26.17212888,3872.0,3871.9,0.002]
["bitfinex","ETHUSD",1761037366324,22.26733588,3872.0,3871.9,0.002]
["bitfinex","ETHUSD",1761037366608,18.53405888,3872.0,3871.9,0.002]
["bitfinex","ETHUSD",1761037366942,17.8110425,3872.0,3871.9,0.002]
["bitfinex","ETHUSD",1761037367183,24.8483955,3872.0,3871.9,0.002]
["bitfinex","ETHUSD",1761037367643,23.0648665,3872.0,3871.9,0.002]
["bitfinex","ETHUSD",1761037367941,19.5677055,3872.0,3871.9,0.002]
["bitfinex","ETHUSD",1761037368143,26.2942155,3872.0,3871.9,0.002]
["bitfinex","ETHUSD",1761037368558,26.69939236,3872.0,3871.9,0.002]
["bitfinex","ETHUSD",1761037368852,20.74156536,3872.0,3871.9,0.002]
["bitfinex","ETHUSD",1761037369337,23.29616436,3872.0,3871.9,0.002]
["bitfinex","ETHUSD",1761037369751,22.05616436,3872.0,3871.9,0.002]
["bitfinex","ETHUSD",1761037370450,29.10309036,3872.0,3871.9,0.002]
["bitfinex","ETHUSD",1761037371358,27.22124536,3872.0,3871.9,0.002]
["bitfinex","ETHUSD",1761037371561,27.56957087,3872.0,3871.9,0.002]
["bitfinex","ETHUSD",1761037372064,27.90203927,3872.0,3871.9,0.002]
["bitfinex","ETHUSD",1761037372262,11.63647927,3872.0,3871.9,0.002]
["bitfinex","ETHUSD",1761037372425,36.57486627,3872.0,3871.9,0.002]
["bitfinex","ETHUSD",1761037373160,36.20128027,3872.0,3871.9,0.002]
["bitfinex","ETHUSD",1761037373326,36.29128027,3872.0,3871.9,0.002]
["bitfinex","ETHUSD",1761037374455,11.63647927,3872.0,3871.9,0.002]
["bitfinex","ETHUSD",1761037374689,36.35401827,3872.0,3871.9,0.002]
["bitfinex","ETHUSD",1761037375330,37.18124527,3872.0,3871.9,0.002]
["bitfinex","ETHUSD",1761037375540,36.88274527,3872.0,3871.9,0.002]
["bitfinex","ETHUSD",1761037376446,41.63647927,3872.0,3871.9,0.002]
["bitfinex","ETHUSD",1761037377557,40.91387927,3872.0,3871.9,0.002]
["bitfinex","ETHUSD",1761037378471,11.63647927,3872.0,3871.9,0.002]
["bitfinex","ETHUSD",1761037378784,41.63647927,3872.0,3871.9,0.002]
["bitfinex","ETHUSD",1761037378967,42.04163248,3872.0,3871.9,0.002]
["bitfinex","ETHUSD",1761037382075,42.04163248,3872.0,3871.1,0.002]
["bitfinex","ETHUSD",1761037382076,24.99105434,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761037382380,40.65420761,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761037382677,42.09332461,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761037382877,42.49855506,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761037383074,36.94577461,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761037383645,39.74655561,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761037383840,39.07604461,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761037384166,39.40851301,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761037384558,47.88435901,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761037384756,44.80662701,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761037385345,42.88662701,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761037385749,50.30680001,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761037385948,19.89799028,3870.8,3870.7,0.002]
["bitfinex","ETHUSD",1761037386153,30.69315416,3870.8,3870.7,0.002]
["bitfinex","ETHUSD",1761037386362,28.23182116,3870.8,3870.7,0.002]
["bitfinex","ETHUSD",1761037386750,29.32508816,3870.8,3870.7,0.002]
["bitfinex","ETHUSD",1761037387686,30.59190616,3870.8,3870.7,0.002]
["bitfinex","ETHUSD",1761037387872,29.48006316,3870.8,3870.7,0.002]
["bitfinex","ETHUSD",1761037388757,30.21868716,3870.8,3870.7,0.002]
["bitfinex","ETHUSD",1761037389787,25.91748316,3870.8,3870.7,0.002]
["bitfinex","ETHUSD",1761037390884,43.85010916,3870.8,3870.7,0.002]
["bitfinex","ETHUSD",1761037391852,43.37860916,3870.8,3870.7,0.002]
["bitfinex","ETHUSD",1761037393658,43.85010916,3870.8,3870.7,0.002]
["bitfinex","ETHUSD",1761037394089,44.53090307,3870.8,3870.7,0.002]
["bitfinex","ETHUSD",1761037394467,44.53090307,3870.8,3870.3,0.002]
["bitfinex","ETHUSD",1761037394468,40.08787615,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761037394657,43.72720166,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761037394858,44.19870166,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761037395090,19.50336554,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761037395297,2.58384579,3870.2,3867.9,0.1668]
["bitfinex","ETHUSD",1761037395589,1.728,3868.5,3868.0,0.4349]
["bitfinex","ETHUSD",1761037395793,5.019,3868.5,3868.0,1.21235283]
["bitfinex","ETHUSD",1761037396295,1.728,3868.3,3868.1,0.4349]
["bitfinex","ETHUSD",1761037396480,1.728,3868.4,3868.1,0.57281528]
["bitfinex","ETHUSD",1761037396961,1.728,3868.4,3868.2,0.4349]
["bitfinex","ETHUSD",1761037397588,4.31305099,3868.4,3868.2,0.4349]
["bitfinex","ETHUSD",1761037397992,1.728,3868.4,3868.2,0.4349]
["bitfinex","ETHUSD",1761037398473,1.728,3868.4,3868.3,0.4556]
["bitfinex","ETHUSD",1761037399161,4.31304808,3868.4,3868.3,0.4556]
["bitfinex","ETHUSD",1761037399391,3.291,3868.5,3868.3,0.4556]
["bitfinex","ETHUSD",1761037399581,1.728,3868.4,3868.3,0.4556]
["bitfinex","ETHUSD",1761037399780,1.728,3868.4,3868.0,0.77745283]
["bitfinex","ETHUSD",1761037399960,1.728,3868.4,3868.1,0.48145248]
["bitfinex","ETHUSD",1761037401055,4.31306861,3868.4,3868.1,0.4556]
["bitfinex","ETHUSD",1761037401491,1.728,3868.4,3868.1,0.4556]
["bitfinex","ETHUSD",1761037401661,1.728,3868.7,3868.1,0.4556]
["bitfinex","ETHUSD",1761037401862,5.77616388,3869.4,3868.1,0.4556]
["bitfinex","ETHUSD",1761037402061,1.728,3869.0,3868.4,2.58500524]
["bitfinex","ETHUSD",1761037402262,4.31267729,3869.0,3868.3,2.58511137]
["bitfinex","ETHUSD",1761037402489,1.728,3869.0,3868.3,0.4556]
["bitfinex","ETHUSD",1761037402671,1.728,3869.0,3868.4,0.4556]
["bitfinex","ETHUSD",1761037403188,3.291,3869.1,3868.4,0.4556]
["bitfinex","ETHUSD",1761037403518,3.291,3869.1,3868.5,2.5849628]
["bitfinex","ETHUSD",1761037403705,2.58455525,3869.2,3868.6,0.30405628]
["bitfinex","ETHUSD",1761037403879,1.728,3869.1,3868.6,0.75965628]
["bitfinex","ETHUSD",1761037404276,1.728,3869.1,3868.7,1.23288362]
["bitfinex","ETHUSD",1761037404663,2.58438275,3869.4,3868.8,0.4556]
["bitfinex","ETHUSD",1761037404911,2.58455784,3869.2,3868.8,0.60929399]
["bitfinex","ETHUSD",1761037405412,2.58455784,3869.2,3869.1,0.1914]
["bitfinex","ETHUSD",1761037405826,2.58455784,3869.2,3869.1,1.2314]
["bitfinex","ETHUSD",1761037407943,3.291,3869.3,3869.1,1.2314]
["bitfinex","ETHUSD",1761037408246,5.019,3869.3,3869.2,0.4556]
["bitfinex","ETHUSD",1761037409437,1.728,3869.3,3869.2,0.4556]
["bitfinex","ETHUSD",1761037409784,1.728,3869.3,3869.2,0.59162]
["bitfinex","ETHUSD",1761037412978,3.291,3869.6,3869.2,0.59162]
["bitfinex","ETHUSD",1761037413184,1.728,3869.5,3869.2,0.13602]
["bitfinex","ETHUSD",1761037413456,1.728,3869.5,3869.3,0.4307]
["bitfinex","ETHUSD",1761037413854,1.728,3869.5,3869.3,1.20785274]
["bitfinex","ETHUSD",1761037414156,1.728,3869.5,3869.3,1.63272349]
["bitfinex","ETHUSD",1761037414364,1.728,3869.5,3869.4,0.4307]
["bitfinex","ETHUSD",1761037416469,1.728,3869.5,3869.4,1.20785274]
["bitfinex","ETHUSD",1761037418575,3.291,3869.9,3869.5,2.5843095]
["bitfinex","ETHUSD",1761037418869,2.58391781,3870.1,3869.6,0.65054063]
["bitfinex","ETHUSD",1761037418870,5.019,3870.1,3869.6,0.65054063]
["bitfinex","ETHUSD",1761037419167,5.019,3870.1,3869.6,1.08124063]
["bitfinex","ETHUSD",1761037419361,5.019,3870.1,3869.4,2.71316374]
["bitfinex","ETHUSD",1761037419362,2.58399136,3870.0,3869.7,1.20779235]
["bitfinex","ETHUSD",1761037419671,2.58411287,3869.8,3869.7,0.77709235]
["bitfinex","ETHUSD",1761037420583,1.728,3869.8,3869.7,0.77709235]
["bitfinex","ETHUSD",1761037420785,4.31211287,3869.8,3869.7,0.77709235]
["bitfinex","ETHUSD",1761037421260,2.58431321,3869.5,3869.1,0.1914]
["bitfinex","ETHUSD",1761037421459,2.58439358,3869.4,3869.1,0.3202]
["bitfinex","ETHUSD",1761037421664,2.58433876,3869.5,3869.1,0.3202]
["bitfinex","ETHUSD",1761037422080,2.58433876,3869.5,3869.2,0.77709235]
["bitfinex","ETHUSD",1761037422481,2.58438184,3869.4,3869.2,0.77709235]
["bitfinex","ETHUSD",1761037423681,2.58438184,3869.4,3869.1,0.3202]
["bitfinex","ETHUSD",1761037423890,2.58438184,3869.4,3869.1,1.09729235]
["bitfinex","ETHUSD",1761037426193,1.728,3869.5,3869.1,0.3202]
["bitfinex","ETHUSD",1761037426489,2.58433744,3869.5,3869.2,0.77719301]
["bitfinex","ETHUSD",1761037426658,2.58440517,3869.4,3869.2,0.77719301]
["bitfinex","ETHUSD",1761037426863,2.58440517,3869.4,3869.1,0.3202]
["bitfinex","ETHUSD",1761037427070,2.58440517,3869.4,3869.1,1.09739301]
["bitfinex","ETHUSD",1761037427284,2.58432634,3869.5,3869.1,1.09739301]
["bitfinex","ETHUSD",1761037427487,3.4188,3869.7,3869.1,1.09739301]
["bitfinex","ETHUSD",1761037427681,3.4188,3869.7,3869.1,1.89650197]
["bitfinex","ETHUSD",1761037427877,2.58424643,3869.6,3869.1,1.89650197]
["bitfinex","ETHUSD",1761037428193,2.58432818,3869.5,3869.1,1.89650197]
["bitfinex","ETHUSD",1761037428388,2.58432818,3869.5,3869.1,1.11930896]
["bitfinex","ETHUSD",1761037428699,2.58432818,3869.5,3869.2,0.77719301]
["bitfinex","ETHUSD",1761037429298,2.58432818,3869.5,3869.1,1.11930896]
["bitfinex","ETHUSD",1761037429596,2.58438208,3869.4,3869.1,1.11930896]
["bitfinex","ETHUSD",1761037429797,2.58438208,3869.4,3869.1,0.68860896]
["bitfinex","ETHUSD",1761037430169,6.00298829,3869.7,3869.1,0.68860896]
["bitfinex","ETHUSD",1761037430170,2.58433645,3869.5,3869.1,1.46580197]
["bitfinex","ETHUSD",1761037430795,2.58433645,3869.5,3869.1,0.68860896]
["bitfinex","ETHUSD",1761037430968,2.58433645,3869.5,3869.2,0.77719301]
["bitfinex","ETHUSD",1761037431300,1.728,3869.6,3869.2,4.19760469]
["bitfinex","ETHUSD",1761037431597,1.728,3869.6,3869.3,0.4307]
["bitfinex","ETHUSD",1761037431964,4.31230249,3869.6,3869.3,1.20785475]
["bitfinex","ETHUSD",1761037432171,1.728,3869.6,3869.3,1.20785475]
["bitfinex","ETHUSD",1761037432369,4.31225372,3869.6,3869.3,1.20785475]
["bitfinex","ETHUSD",1761037433009,4.31225372,3869.6,3869.3,0.77715475]
["bitfinex","ETHUSD",1761037433197,1.728,3869.6,3869.3,0.4307]
["bitfinex","ETHUSD",1761037433400,1.728,3869.6,3869.1,3.68193455]
["bitfinex","ETHUSD",1761037433712,1.728,3869.6,3869.4,0.4307]
["bitfinex","ETHUSD",1761037433914,1.728,3869.6,3869.2,0.4307]
["bitfinex","ETHUSD",1761037434474,1.728,3869.6,3869.2,0.89006573]
["bitfinex","ETHUSD",1761037434927,4.3122543,3869.6,3869.3,1.20785677]
["bitfinex","ETHUSD",1761037435483,2.58431921,3869.5,3869.3,0.77715677]
["bitfinex","ETHUSD",1761037438128,2.58438,3869.4,3869.3,0.77715677]
["bitfinex","ETHUSD",1761037438422,2.58448853,3869.3,3869.0,0.002]
["bitfinex","ETHUSD",1761037438923,3.04841359,3869.2,3869.1,0.77715677]
["bitfinex","ETHUSD",1761037439092,2.71338039,3869.1,3869.0,0.002]
["bitfinex","ETHUSD",1761037439286,3.17728039,3869.1,3869.0,0.002]
["bitfinex","ETHUSD",1761037439711,2.71338039,3869.1,3869.0,0.002]
["bitfinex","ETHUSD",1761037440315,3.52303305,3869.1,3869.0,0.002]
["bitfinex","ETHUSD",1761037440797,3.17728039,3869.1,3869.0,0.002]
["bitfinex","ETHUSD",1761037441386,4.90528039,3869.1,3869.0,0.002]
["bitfinex","ETHUSD",1761037442412,7.73038039,3869.1,3869.0,0.002]
["bitfinex","ETHUSD",1761037444722,8.17358039,3869.1,3869.0,0.002]
["bitfinex","ETHUSD",1761037446330,7.73038039,3869.1,3869.0,0.002]
["bitfinex","ETHUSD",1761037447809,14.67786812,3869.1,3869.0,0.002]
["bitfinex","ETHUSD",1761037448028,15.35866203,3869.1,3869.0,0.002]
["bitfinex","ETHUSD",1761037448227,14.67786812,3869.1,3869.0,0.002]
["bitfinex","ETHUSD",1761037450595,14.23466812,3869.1,3869.0,0.002]
["bitfinex","ETHUSD",1761037450813,7.73038039,3869.1,3869.0,0.002]
["bitfinex","ETHUSD",1761037451011,14.67786812,3869.1,3869.0,0.002]
["bitfinex","ETHUSD",1761037454197,14.23466812,3869.1,3869.0,0.002]
["bitfinex","ETHUSD",1761037454423,14.67786812,3869.1,3869.0,0.002]
["bitfinex","ETHUSD",1761037457538,14.23466812,3869.1,3869.0,0.002]
["bitfinex","ETHUSD",1761037457905,7.73038039,3869.1,3869.0,0.002]
["bitfinex","ETHUSD",1761037459633,5.1458,3869.1,3869.0,0.002]
["bitfinex","ETHUSD",1761037459937,2.58407568,3869.9,3869.0,0.4543]
["bitfinex","ETHUSD",1761037459938,3.4178,3869.4,3869.0,0.4543]
["bitfinex","ETHUSD",1761037460148,6.00222614,3869.4,3869.1,0.1914]
["bitfinex","ETHUSD",1761037460348,3.4178,3869.4,3869.1,0.1914]
["bitfinex","ETHUSD",1761037460547,1.728,3869.3,3869.1,0.6437]
["bitfinex","ETHUSD",1761037460837,2.58445695,3869.3,3869.1,0.6437]
["bitfinex","ETHUSD",1761037460999,1.728,3869.2,3869.1,0.6437]
["bitfinex","ETHUSD",1761037461405,1.728,3869.2,3869.1,0.1914]
["bitfinex","ETHUSD",1761037461649,22.53392239,3869.1,3869.0,0.002]
["bitfinex","ETHUSD",1761037461853,24.57459139,3869.1,3869.0,0.002]
["bitfinex","ETHUSD",1761037462133,25.2553853,3869.1,3869.0,0.002]
["bitfinex","ETHUSD",1761037462348,25.2553853,3869.1,3868.6,0.002]
["bitfinex","ETHUSD",1761037462349,32.58484762,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761037462546,44.10613535,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761037462706,45.25172926,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761037463103,45.86982926,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761037463352,45.86982926,3868.7,3866.5,2.58630964]
["bitfinex","ETHUSD",1761037463353,2.58580759,3867.3,3866.4,0.4523]
["bitfinex","ETHUSD",1761037463512,2.58520157,3868.2,3866.4,0.4523]
["bitfinex","ETHUSD",1761037463513,3.289,3867.2,3866.4,0.4523]
["bitfinex","ETHUSD",1761037463712,2.58603566,3867.0,3866.4,0.4523]
["bitfinex","ETHUSD",1761037463942,2.58605683,3866.9,3866.4,0.4523]
["bitfinex","ETHUSD",1761037464116,2.58605683,3866.9,3866.4,0.30388585]
["bitfinex","ETHUSD",1761037464325,1.728,3866.7,3866.0,0.4523]
["bitfinex","ETHUSD",1761037464537,3.289,3866.8,3866.0,0.4523]
["bitfinex","ETHUSD",1761037464538,1.728,3866.5,3866.0,0.4523]
["bitfinex","ETHUSD",1761037464845,2.58633395,3866.5,3866.0,0.4523]
["bitfinex","ETHUSD",1761037465264,1.728,3866.7,3866.0,0.4523]
["bitfinex","ETHUSD",1761037465456,1.728,3866.7,3866.0,3.03894092]
["bitfinex","ETHUSD",1761037465828,1.728,3866.7,3866.1,3.03888554]
["bitfinex","ETHUSD",1761037466029,1.728,3866.7,3866.2,0.30647527]
["bitfinex","ETHUSD",1761037466250,1.728,3866.7,3866.1,0.4523]
["bitfinex","ETHUSD",1761037466446,1.728,3866.7,3865.9,0.4523]
["bitfinex","ETHUSD",1761037466657,2.58632489,3866.5,3865.9,0.4523]
["bitfinex","ETHUSD",1761037466861,1.728,3866.7,3866.0,2.58663991]
["bitfinex","ETHUSD",1761037467361,1.728,3866.7,3866.1,0.4523]
["bitfinex","ETHUSD",1761037467562,1.728,3866.7,3866.1,1.06556043]
["bitfinex","ETHUSD",1761037467750,0.2146,3867.2,3866.1,1.06556043]
["bitfinex","ETHUSD",1761037467751,2.58518173,3868.2,3867.0,2.58592969]
["bitfinex","ETHUSD",1761037467938,2.58531782,3868.0,3866.7,0.50688]
["bitfinex","ETHUSD",1761037468142,5.87427963,3868.1,3867.0,2.58596435]
["bitfinex","ETHUSD",1761037468466,1.728,3867.7,3867.1,0.6181]
["bitfinex","ETHUSD",1761037468695,5.87427963,3868.1,3867.2,0.37109444]
["bitfinex","ETHUSD",1761037468696,2.58539769,3867.9,3867.2,0.37109444]
["bitfinex","ETHUSD",1761037468872,4.31346075,3867.8,3867.2,0.82339444]
["bitfinex","ETHUSD",1761037469075,5.87544988,3867.8,3867.2,0.82339444]
["bitfinex","ETHUSD",1761037469257,1.728,3867.7,3867.3,0.4523]
["bitfinex","ETHUSD",1761037470075,1.728,3867.5,3867.2,0.37109444]
["bitfinex","ETHUSD",1761037470373,1.728,3867.6,3867.2,0.37109444]
["bitfinex","ETHUSD",1761037470674,1.728,3867.6,3867.2,0.82339444]
["bitfinex","ETHUSD",1761037471456,1.728,3867.7,3867.3,0.4721]
["bitfinex","ETHUSD",1761037471646,1.728,3867.7,3867.3,0.6009]
["bitfinex","ETHUSD",1761037471971,4.31352968,3867.7,3867.3,0.6009]
["bitfinex","ETHUSD",1761037472346,4.31352968,3867.7,3867.4,0.4721]
["bitfinex","ETHUSD",1761037472774,2.5855978,3867.6,3867.3,0.46406709]
["bitfinex","ETHUSD",1761037472958,2.5856612,3867.5,3867.3,0.1288]
["bitfinex","ETHUSD",1761037473158,2.58560218,3867.6,3867.3,0.1288]
["bitfinex","ETHUSD",1761037473360,4.31353597,3867.7,3867.3,0.1288]
["bitfinex","ETHUSD",1761037473560,4.31353597,3867.7,3867.3,0.6009]
["bitfinex","ETHUSD",1761037473956,2.58558473,3867.6,3867.3,0.6009]
["bitfinex","ETHUSD",1761037474769,1.728,3867.7,3867.3,0.6009]
["bitfinex","ETHUSD",1761037474992,4.31353998,3867.7,3867.3,0.6009]
["bitfinex","ETHUSD",1761037475192,2.58562664,3867.6,3867.3,0.6009]
["bitfinex","ETHUSD",1761037476095,2.58565183,3867.5,3867.3,0.1288]
["bitfinex","ETHUSD",1761037476775,2.58565183,3867.5,3867.1,0.1658]
["bitfinex","ETHUSD",1761037476776,2.58565334,3867.5,3867.1,0.1658]
["bitfinex","ETHUSD",1761037477079,4.3135236,3867.7,3867.1,0.1658]
["bitfinex","ETHUSD",1761037477080,2.58560106,3867.6,3867.1,0.6379]
["bitfinex","ETHUSD",1761037477584,2.58559377,3867.6,3867.2,0.4721]
["bitfinex","ETHUSD",1761037478161,2.58559377,3867.6,3867.3,0.002]
["bitfinex","ETHUSD",1761037478363,2.58568926,3867.5,3867.3,0.002]
["bitfinex","ETHUSD",1761037478572,2.58562457,3867.6,3867.3,0.002]
["bitfinex","ETHUSD",1761037478792,2.58566616,3867.5,3867.3,0.4741]
["bitfinex","ETHUSD",1761037480025,1.728,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761037483505,0.2146,3868.3,3867.3,0.002]
["bitfinex","ETHUSD",1761037483832,2.58550463,3867.8,3867.3,0.4741]
["bitfinex","ETHUSD",1761037484016,1.728,3867.7,3867.3,0.4741]
["bitfinex","ETHUSD",1761037485416,1.728,3867.8,3867.3,0.4741]
["bitfinex","ETHUSD",1761037486035,4.31345306,3867.8,3867.3,0.4741]
["bitfinex","ETHUSD",1761037486246,4.31346705,3867.8,3867.3,0.002]
["bitfinex","ETHUSD",1761037487565,3.29,3867.9,3867.3,0.002]
["bitfinex","ETHUSD",1761037487566,2.58539619,3867.9,3867.3,0.002]
["bitfinex","ETHUSD",1761037487720,2.58543018,3867.9,3867.4,0.4721]
["bitfinex","ETHUSD",1761037487925,2.58545372,3867.8,3867.3,0.002]
["bitfinex","ETHUSD",1761037488226,0.695,3867.9,3867.3,0.002]
["bitfinex","ETHUSD",1761037488448,1.728,3867.6,3867.3,0.002]
["bitfinex","ETHUSD",1761037488760,2.58558776,3867.6,3867.3,0.002]
["bitfinex","ETHUSD",1761037489458,1.728,3867.5,3867.3,0.002]
["bitfinex","ETHUSD",1761037490055,5.017,3867.6,3867.3,0.002]
["bitfinex","ETHUSD",1761037490232,1.728,3867.5,3867.3,0.002]
["bitfinex","ETHUSD",1761037491070,1.728,3867.5,3867.3,0.4741]
["bitfinex","ETHUSD",1761037491532,1.728,3867.6,3867.3,0.4741]
["bitfinex","ETHUSD",1761037491738,2.58558709,3867.6,3867.3,0.4741]
["bitfinex","ETHUSD",1761037491938,2.58558709,3867.6,3867.3,0.002]
["bitfinex","ETHUSD",1761037492159,1.8568,3867.7,3867.3,0.002]
["bitfinex","ETHUSD",1761037492160,10.22960655,3867.7,3867.3,0.002]
["bitfinex","ETHUSD",1761037492462,2.5857165,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761037493252,8.83660492,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761037493465,10.56460492,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761037496244,10.10100492,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761037497175,1.728,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761037497675,4.3137165,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761037498463,4.7773165,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761037498662,4.9061165,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761037498977,4.7773165,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761037499179,12.83766892,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761037501369,10.53060492,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761037501747,4.3137165,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761037501949,13.81960492,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761037502281,16.84292992,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761037503485,39.91737792,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761037503654,40.59817183,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761037503853,41.0435453,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761037504283,40.26570343,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761037504587,44.16793043,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761037504770,44.50039883,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761037505151,41.85016292,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761037505577,43.81960492,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761037505890,39.70029592,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761037506455,13.81960492,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761037506787,43.81960492,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761037506971,34.18849792,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761037507288,32.04567292,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761037507471,13.81960492,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761037507678,31.67958892,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761037507868,27.66249992,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761037508582,28.18631892,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761037508793,25.90079192,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761037509154,22.61179192,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761037509355,25.90079192,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761037509660,34.05944992,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761037509849,13.1157225,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761037510087,10.5881405,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761037510287,12.6796145,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761037510508,13.1092145,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761037510709,18.2559075,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761037510913,14.7284075,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761037511421,10.5051425,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761037511629,7.6037165,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761037511933,3.29,3867.5,3867.3,0.002]
["bitfinex","ETHUSD",1761037512130,2.58528467,3868.1,3867.3,0.456]
["bitfinex","ETHUSD",1761037512291,8.37240778,3868.3,3867.3,0.456]
["bitfinex","ETHUSD",1761037512292,3.29,3868.0,3867.3,0.456]
["bitfinex","ETHUSD",1761037512622,3.29,3867.9,3867.4,2.58570703]
["bitfinex","ETHUSD",1761037512786,3.29,3867.9,3867.5,0.3041707]
["bitfinex","ETHUSD",1761037512991,3.29,3867.9,3867.5,3.34382013]
["bitfinex","ETHUSD",1761037513190,1.728,3868.2,3867.6,2.58557497]
["bitfinex","ETHUSD",1761037513429,3.29,3868.1,3867.6,0.454]
["bitfinex","ETHUSD",1761037513731,3.29,3868.1,3867.7,0.454]
["bitfinex","ETHUSD",1761037513905,1.728,3868.0,3867.7,0.454]
["bitfinex","ETHUSD",1761037514714,3.29,3868.1,3867.8,0.02585449]
["bitfinex","ETHUSD",1761037514900,3.29,3868.1,3867.8,2.61128843]
["bitfinex","ETHUSD",1761037515087,3.29,3868.1,3867.9,0.454]
["bitfinex","ETHUSD",1761037515088,1.728,3868.0,3867.9,0.454]
["bitfinex","ETHUSD",1761037515293,2.58499215,3868.5,3867.9,0.454]
["bitfinex","ETHUSD",1761037515534,0.001,3868.6,3867.9,0.7868694]
["bitfinex","ETHUSD",1761037515733,1.728,3868.3,3867.9,3.37219389]
["bitfinex","ETHUSD",1761037515903,0.001,3868.6,3868.0,0.454]
["bitfinex","ETHUSD",1761037516096,0.001,3868.6,3868.5,0.1668]
["bitfinex","ETHUSD",1761037516496,0.001,3868.6,3868.5,3.73851106]
["bitfinex","ETHUSD",1761037516690,0.001,3868.6,3868.5,4.6652412]
["bitfinex","ETHUSD",1761037516917,0.001,3868.6,3868.5,1.11937995]
["bitfinex","ETHUSD",1761037517120,0.001,3868.6,3868.5,0.1668]
["bitfinex","ETHUSD",1761037517615,3.29,3868.6,3866.4,3.8]
["bitfinex","ETHUSD",1761037517758,7.51528842,3868.0,3867.1,2.7517113]
["bitfinex","ETHUSD",1761037517961,1.728,3867.9,3867.1,0.596]
["bitfinex","ETHUSD",1761037518261,5.017,3867.9,3867.3,0.4322]
["bitfinex","ETHUSD",1761037518621,7.60238851,3867.9,3867.3,0.4322]
["bitfinex","ETHUSD",1761037518823,5.017,3867.9,3867.3,0.4322]
["bitfinex","ETHUSD",1761037519225,1.728,3867.7,3867.3,0.002]
["bitfinex","ETHUSD",1761037519662,3.289,3867.9,3867.4,0.4302]
["bitfinex","ETHUSD",1761037519857,1.728,3867.8,3867.4,0.4302]
["bitfinex","ETHUSD",1761037520069,1.728,3867.8,3867.4,3.33424706]
["bitfinex","ETHUSD",1761037520239,1.728,3867.8,3867.4,0.74857685]
["bitfinex","ETHUSD",1761037520557,1.728,3867.8,3867.3,0.002]
["bitfinex","ETHUSD",1761037520962,4.31345823,3867.8,3867.3,0.002]
["bitfinex","ETHUSD",1761037521150,4.31345823,3867.8,3867.3,0.4322]
["bitfinex","ETHUSD",1761037521376,1.728,3867.8,3867.3,0.4322]
["bitfinex","ETHUSD",1761037521679,1.728,3867.8,3867.5,2.58558589]
["bitfinex","ETHUSD",1761037521974,1.728,3868.1,3867.6,2.71438051]
["bitfinex","ETHUSD",1761037522150,1.728,3868.1,3867.7,2.58550676]
["bitfinex","ETHUSD",1761037522350,1.728,3868.1,3867.7,0.4302]
["bitfinex","ETHUSD",1761037523776,1.728,3868.1,3867.8,2.61124578]
["bitfinex","ETHUSD",1761037524173,1.728,3868.1,3867.9,0.4302]
["bitfinex","ETHUSD",1761037524484,2.5849845,3868.5,3868.0,2.58527284]
["bitfinex","ETHUSD",1761037524485,3.289,3868.5,3868.0,2.58527284]
["bitfinex","ETHUSD",1761037524671,3.289,3868.5,3868.4,0.1668]
["bitfinex","ETHUSD",1761037525591,5.017,3868.5,3868.4,0.1668]
["bitfinex","ETHUSD",1761037526867,1.728,3868.5,3868.4,0.1668]
["bitfinex","ETHUSD",1761037527886,1.728,3868.5,3868.4,3.50026581]
["bitfinex","ETHUSD",1761037528085,0.001,3868.6,3868.5,3.09186125]
["bitfinex","ETHUSD",1761037528401,0.001,3868.6,3868.5,3.54791106]
["bitfinex","ETHUSD",1761037528603,0.001,3868.6,3868.4,0.1668]
["bitfinex","ETHUSD",1761037528766,0.001,3868.6,3868.5,3.01518125]
["bitfinex","ETHUSD",1761037528960,0.001,3868.6,3868.5,3.97147818]
["bitfinex","ETHUSD",1761037529691,0.001,3868.6,3868.5,4.47835818]
["bitfinex","ETHUSD",1761037529903,0.001,3868.6,3868.5,0.95629693]
["bitfinex","ETHUSD",1761037530081,0.001,3868.6,3868.4,0.1668]
["bitfinex","ETHUSD",1761037530270,0.001,3868.6,3868.1,3.288]
["bitfinex","ETHUSD",1761037530487,0.001,3868.6,3868.1,3.4548]
["bitfinex","ETHUSD",1761037530781,0.001,3868.6,3868.1,6.04003168]
["bitfinex","ETHUSD",1761037530983,0.001,3868.6,3868.1,0.1668]
["bitfinex","ETHUSD",1761037531695,0.001,3868.6,3868.1,2.75204024]
["bitfinex","ETHUSD",1761037533083,0.001,3868.6,3868.1,0.6409]
["bitfinex","ETHUSD",1761037533258,0.001,3868.6,3868.3,2.58511238]
["bitfinex","ETHUSD",1761037533459,0.001,3868.6,3868.2,0.4741]
["bitfinex","ETHUSD",1761037534093,2.58591927,3868.6,3868.1,0.1668]
["bitfinex","ETHUSD",1761037534659,2.58591927,3868.6,3867.8,3.288]
["bitfinex","ETHUSD",1761037534660,0.001,3868.6,3867.8,3.288]
["bitfinex","ETHUSD",1761037534887,2.1921,3868.6,3867.8,3.288]
["bitfinex","ETHUSD",1761037535089,2.584992,3868.5,3867.8,5.8734041]
["bitfinex","ETHUSD",1761037535290,4.77702472,3868.6,3867.9,2.58536495]
["bitfinex","ETHUSD",1761037535557,1.729,3868.6,3868.0,2.58531005]
["bitfinex","ETHUSD",1761037536196,4.313933,3868.6,3868.0,2.58531005]
["bitfinex","ETHUSD",1761037536397,4.313933,3868.6,3867.9,2.58536266]
["bitfinex","ETHUSD",1761037536973,2.58500232,3868.5,3867.9,2.58536266]
["bitfinex","ETHUSD",1761037538129,2.58500232,3868.5,3868.0,0.1288]
["bitfinex","ETHUSD",1761037538274,4.3139195,3868.6,3868.0,0.1288]
["bitfinex","ETHUSD",1761037538969,1.729,3868.6,3868.1,2.7520407]
["bitfinex","ETHUSD",1761037539171,1.729,3868.6,3868.1,0.1668]
["bitfinex","ETHUSD",1761037539400,1.729,3868.6,3868.1,0.6409]
["bitfinex","ETHUSD",1761037539979,4.31393731,3868.6,3868.1,0.6409]
["bitfinex","ETHUSD",1761037540911,3.04809651,3868.5,3868.0,0.1288]
["bitfinex","ETHUSD",1761037541288,0.4631,3868.4,3868.0,0.1288]
["bitfinex","ETHUSD",1761037541690,2.58499651,3868.5,3868.0,0.1288]
["bitfinex","ETHUSD",1761037542207,3.04809651,3868.5,3868.0,0.1288]
["bitfinex","ETHUSD",1761037543511,2.58499651,3868.5,3868.0,0.1288]
["bitfinex","ETHUSD",1761037544808,4.3139289,3868.6,3868.0,0.1288]
["bitfinex","ETHUSD",1761037545012,1.729,3868.6,3868.1,0.1668]
["bitfinex","ETHUSD",1761037545393,4.3139241,3868.6,3868.1,0.1668]
["bitfinex","ETHUSD",1761037546912,1.729,3868.6,3868.1,0.1668]
["bitfinex","ETHUSD",1761037547115,2.1921,3868.6,3868.1,0.1668]
["bitfinex","ETHUSD",1761037547812,2.58498814,3868.5,3868.1,0.1668]
["bitfinex","ETHUSD",1761037547993,2.58498814,3868.5,3868.0,0.1288]
["bitfinex","ETHUSD",1761037548382,3.04808814,3868.5,3868.0,0.1288]
["bitfinex","ETHUSD",1761037548783,4.31393527,3868.6,3868.0,2.71411]
["bitfinex","ETHUSD",1761037549617,4.31393527,3868.6,3868.1,0.1668]
["bitfinex","ETHUSD",1761037550410,2.58499942,3868.5,3868.1,0.1668]
["bitfinex","ETHUSD",1761037550608,4.31394223,3868.6,3868.1,0.1668]
["bitfinex","ETHUSD",1761037550813,4.31394223,3868.6,3868.1,0.6409]
["bitfinex","ETHUSD",1761037551524,1.729,3868.6,3868.1,3.226145]
["bitfinex","ETHUSD",1761037552507,0.001,3868.6,3868.4,2.58500365]
["bitfinex","ETHUSD",1761037552696,0.001,3868.6,3868.5,0.02584981]
["bitfinex","ETHUSD",1761037552893,0.001,3868.6,3868.5,3.08493106]
["bitfinex","ETHUSD",1761037553293,0.001,3868.6,3868.4,2.58503438]
["bitfinex","ETHUSD",1761037553493,0.001,3868.6,3868.3,0.1288]
["bitfinex","ETHUSD",1761037554330,0.001,3868.6,3868.3,2.71391253]
["bitfinex","ETHUSD",1761037554927,0.001,3868.6,3868.3,0.1288]
["bitfinex","ETHUSD",1761037555290,0.4631,3868.5,3868.1,0.002]
["bitfinex","ETHUSD",1761037555626,0.4631,3868.5,3868.1,0.1308]
["bitfinex","ETHUSD",1761037555627,3.04809075,3868.5,3868.1,0.1308]
["bitfinex","ETHUSD",1761037555830,2.58517713,3868.3,3868.1,0.002]
["bitfinex","ETHUSD",1761037555989,2.58518173,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761037556189,4.31318173,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761037556517,4.77628173,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761037558896,4.31318173,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761037560128,1.728,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761037560326,4.31318173,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761037560633,1.728,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761037560998,4.31318173,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761037561214,1.728,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761037562924,0.001,3868.6,3868.1,3.20054288]
["bitfinex","ETHUSD",1761037563246,0.001,3868.6,3868.2,0.50688]
["bitfinex","ETHUSD",1761037563425,0.001,3868.6,3868.3,2.58507242]
["bitfinex","ETHUSD",1761037563801,0.001,3868.6,3868.4,2.58504138]
["bitfinex","ETHUSD",1761037564026,0.001,3868.6,3868.1,0.74998023]
["bitfinex","ETHUSD",1761037564223,3.7208,3868.5,3868.1,0.002]
["bitfinex","ETHUSD",1761037564544,4.31318173,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761037565212,4.74698173,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761037565413,8.03398173,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761037565802,8.16278173,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761037567204,14.54125307,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761037567404,29.58296232,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761037568203,28.92383507,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761037568405,36.17208507,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761037568745,35.43163907,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761037568911,34.97907707,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761037569103,19.34664207,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761037569423,23.66001907,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761037570418,28.27037907,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761037570745,25.63361507,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761037571047,25.06197707,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761037571231,17.15539007,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761037571431,23.71059107,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761037572345,14.54125307,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761037572531,33.00762407,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761037572849,32.11527507,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761037573212,25.19546309,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1761037573436,34.44910043,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1761037573757,16.6480185,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761037574051,26.87708984,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761037574349,14.54278784,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761037574502,18.00829184,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761037574708,17.04777084,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761037575417,14.10898784,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761037577206,14.23778784,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761037577919,14.68778784,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761037579351,14.23778784,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761037581934,14.68778784,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761037583026,14.23778784,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761037583723,14.68778784,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761037585273,14.23778784,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761037586775,1.8568,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761037587068,1.728,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761037588372,1.728,3867.4,3867.3,0.02785783]
["bitfinex","ETHUSD",1761037588559,1.728,3868.2,3867.3,0.4712]
["bitfinex","ETHUSD",1761037588871,2.58538079,3868.0,3867.3,3.18573741]
["bitfinex","ETHUSD",1761037589067,2.58538549,3867.9,3867.4,0.59374238]
["bitfinex","ETHUSD",1761037589237,1.728,3868.0,3867.4,0.59374238]
["bitfinex","ETHUSD",1761037589434,1.728,3868.0,3867.3,0.002]
["bitfinex","ETHUSD",1761037589435,2.5857165,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761037589762,4.3137165,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761037589956,4.7637165,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761037590274,5.0961849,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761037590574,4.7637165,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761037593373,14.6179355,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761037593899,12.2029315,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761037594394,4.7637165,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761037594596,13.5835305,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761037595368,22.3433665,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761037595999,22.8009346,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761037596403,6.50727134,3866.3,3865.3,0.4544]
["bitfinex","ETHUSD",1761037596568,5.1448,3866.2,3864.7,0.4544]
["bitfinex","ETHUSD",1761037596773,5.1448,3866.2,3865.6,0.1288]
["bitfinex","ETHUSD",1761037596774,2.58667212,3866.0,3865.6,0.1288]
["bitfinex","ETHUSD",1761037597106,5.87472139,3865.9,3865.6,0.1288]
["bitfinex","ETHUSD",1761037597402,3.288,3865.9,3865.6,0.1288]
["bitfinex","ETHUSD",1761037597605,3.288,3865.9,3865.7,0.4544]
["bitfinex","ETHUSD",1761037598183,3.288,3865.9,3865.7,0.77141859]
["bitfinex","ETHUSD",1761037598770,3.288,3865.9,3865.6,0.1288]
["bitfinex","ETHUSD",1761037599171,5.87473094,3865.9,3865.6,0.1288]
["bitfinex","ETHUSD",1761037599700,3.288,3865.9,3865.6,0.1288]
["bitfinex","ETHUSD",1761037600006,5.87472254,3865.9,3865.6,0.1288]
["bitfinex","ETHUSD",1761037600203,3.288,3865.9,3865.6,0.1288]
["bitfinex","ETHUSD",1761037601305,3.288,3865.9,3865.7,0.4544]
["bitfinex","ETHUSD",1761037601504,3.288,3865.9,3865.6,0.1288]
["bitfinex","ETHUSD",1761037602903,3.288,3865.9,3865.6,0.5832]
["bitfinex","ETHUSD",1761037603608,3.288,3865.9,3865.6,0.1288]
["bitfinex","ETHUSD",1761037605604,5.87472715,3865.9,3865.6,0.1288]
["bitfinex","ETHUSD",1761037606110,3.288,3865.9,3865.6,0.1288]
["bitfinex","ETHUSD",1761037606512,2.58679508,3865.8,3865.6,0.1288]
["bitfinex","ETHUSD",1761037606815,3.5229,3865.9,3865.6,0.1288]
["bitfinex","ETHUSD",1761037607111,6.10967054,3865.9,3865.6,0.1288]
["bitfinex","ETHUSD",1761037607416,2.58678687,3865.8,3865.6,0.1288]
["bitfinex","ETHUSD",1761037607618,2.5868536,3865.7,3865.6,0.1288]
["bitfinex","ETHUSD",1761037607828,2.58696429,3865.6,3864.7,0.4544]
["bitfinex","ETHUSD",1761037608029,2.58696429,3865.6,3865.0,0.1288]
["bitfinex","ETHUSD",1761037608223,5.87496429,3865.6,3865.0,0.1288]
["bitfinex","ETHUSD",1761037609213,2.5870058,3865.5,3865.0,0.1288]
["bitfinex","ETHUSD",1761037609902,3.288,3865.6,3865.0,0.1288]
["bitfinex","ETHUSD",1761037610843,3.288,3865.6,3865.0,2.71612143]
["bitfinex","ETHUSD",1761037611334,5.87495394,3865.6,3865.0,0.1288]
["bitfinex","ETHUSD",1761037611562,2.58710591,3865.4,3865.0,0.1288]
["bitfinex","ETHUSD",1761037612037,3.04590591,3865.4,3865.0,0.1288]
["bitfinex","ETHUSD",1761037612837,2.58725518,3865.1,3865.0,0.1288]
["bitfinex","ETHUSD",1761037613037,2.58725518,3865.1,3864.6,0.1688]
["bitfinex","ETHUSD",1761037613207,3.04605518,3865.1,3864.6,0.2976]
["bitfinex","ETHUSD",1761037613834,0.4588,3865.1,3864.6,0.2976]
["bitfinex","ETHUSD",1761037614002,9.21166155,3865.2,3864.6,3.3395645]
["bitfinex","ETHUSD",1761037614204,11.79885628,3865.2,3864.6,0.752]
["bitfinex","ETHUSD",1761037614637,11.79885628,3865.2,3864.6,0.2976]
["bitfinex","ETHUSD",1761037614945,11.79885628,3865.2,3864.6,2.88518048]
["bitfinex","ETHUSD",1761037615151,5.79486155,3864.9,3864.6,0.002]
["bitfinex","ETHUSD",1761037615373,9.08286155,3864.9,3864.6,0.002]
["bitfinex","ETHUSD",1761037615745,11.67025523,3864.9,3864.6,0.002]
["bitfinex","ETHUSD",1761037615959,2.58747849,3864.8,3864.6,0.002]
["bitfinex","ETHUSD",1761037616652,2.58752296,3864.7,3864.6,0.002]
["bitfinex","ETHUSD",1761037617441,12.12905647,3864.9,3864.6,0.002]
["bitfinex","ETHUSD",1761037617442,9.54166155,3864.9,3864.6,0.002]
["bitfinex","ETHUSD",1761037617654,3.288,3864.9,3864.6,0.002]
["bitfinex","ETHUSD",1761037617951,3.288,3864.9,3864.6,0.4564]
["bitfinex","ETHUSD",1761037618279,1.728,3864.9,3864.6,0.4564]
["bitfinex","ETHUSD",1761037618462,1.728,3864.9,3864.6,0.002]
["bitfinex","ETHUSD",1761037619874,1.728,3864.9,3864.6,0.02787589]
["bitfinex","ETHUSD",1761037620033,1.728,3865.0,3864.6,0.02787589]
["bitfinex","ETHUSD",1761037620245,1.728,3865.0,3864.7,0.4544]
["bitfinex","ETHUSD",1761037620557,1.728,3865.0,3864.6,0.002]
["bitfinex","ETHUSD",1761037621264,4.31534798,3865.0,3864.6,0.002]
["bitfinex","ETHUSD",1761037621973,4.78354798,3865.0,3864.6,0.002]
["bitfinex","ETHUSD",1761037622273,5.79486155,3864.8,3864.6,0.002]
["bitfinex","ETHUSD",1761037624127,2.58739063,3864.9,3864.6,0.002]
["bitfinex","ETHUSD",1761037624301,1.728,3865.0,3864.6,0.47967589]
["bitfinex","ETHUSD",1761037624476,5.017,3865.3,3864.6,0.4538]
["bitfinex","ETHUSD",1761037624804,1.728,3865.1,3864.6,0.4538]
["bitfinex","ETHUSD",1761037625099,7.52286155,3865.1,3864.6,0.002]
["bitfinex","ETHUSD",1761037625306,7.52286155,3865.1,3864.7,0.1288]
["bitfinex","ETHUSD",1761037625468,7.99106155,3865.1,3864.7,0.1288]
["bitfinex","ETHUSD",1761037625876,2.5874324,3864.9,3864.7,0.1288]
["bitfinex","ETHUSD",1761037626303,2.58732698,3865.0,3864.7,0.1288]
["bitfinex","ETHUSD",1761037626600,2.5873976,3864.9,3864.7,0.1288]
["bitfinex","ETHUSD",1761037626972,2.58752296,3864.7,3864.6,0.002]
["bitfinex","ETHUSD",1761037627173,7.60452296,3864.7,3864.6,0.002]
["bitfinex","ETHUSD",1761037627373,8.07272296,3864.7,3864.6,0.002]
["bitfinex","ETHUSD",1761037633537,13.39938451,3864.7,3864.6,0.002]
["bitfinex","ETHUSD",1761037634640,5.017,3864.7,3864.6,0.002]
["bitfinex","ETHUSD",1761037634807,7.60452296,3864.7,3864.6,0.002]
["bitfinex","ETHUSD",1761037635943,4.31552296,3864.7,3864.6,0.002]
["bitfinex","ETHUSD",1761037636147,2.58715291,3865.3,3864.6,0.96068]
["bitfinex","ETHUSD",1761037636148,1.728,3865.3,3864.6,0.96068]
["bitfinex","ETHUSD",1761037636327,1.728,3865.3,3864.7,3.03931282]
["bitfinex","ETHUSD",1761037636516,4.31512429,3865.3,3864.7,0.4518]
["bitfinex","ETHUSD",1761037637242,4.31512429,3865.3,3864.9,0.1288]
["bitfinex","ETHUSD",1761037637429,1.728,3865.1,3864.9,0.1288]
["bitfinex","ETHUSD",1761037638258,4.3151443,3865.3,3864.9,0.1288]
["bitfinex","ETHUSD",1761037638557,1.728,3865.3,3864.9,0.5867]
["bitfinex","ETHUSD",1761037639061,1.728,3865.3,3865.2,0.1668]
["bitfinex","ETHUSD",1761037639458,2.58719549,3865.2,3864.9,0.1288]
["bitfinex","ETHUSD",1761037639640,1.728,3865.1,3864.9,0.1288]
["bitfinex","ETHUSD",1761037640628,2.58752296,3864.7,3864.6,0.002]
["bitfinex","ETHUSD",1761037640923,8.38238451,3864.7,3864.6,0.002]
["bitfinex","ETHUSD",1761037641329,10.11038451,3864.7,3864.6,0.002]
["bitfinex","ETHUSD",1761037641856,1.728,3864.7,3864.6,0.002]
["bitfinex","ETHUSD",1761037642029,1.728,3864.7,3864.6,0.4599]
["bitfinex","ETHUSD",1761037642365,3.289,3865.0,3864.6,0.4599]
["bitfinex","ETHUSD",1761037642659,1.728,3864.9,3864.6,0.4599]
["bitfinex","ETHUSD",1761037643162,4.3153976,3864.9,3864.6,0.4599]
["bitfinex","ETHUSD",1761037643662,8.38205258,3865.2,3864.6,0.4599]
["bitfinex","ETHUSD",1761037643663,1.728,3865.1,3864.6,0.4599]
["bitfinex","ETHUSD",1761037643830,5.017,3865.1,3864.6,0.4599]
["bitfinex","ETHUSD",1761037644329,1.728,3864.9,3864.6,0.4599]
["bitfinex","ETHUSD",1761037644722,1.728,3864.9,3864.6,0.002]
["bitfinex","ETHUSD",1761037644965,1.728,3865.0,3864.6,0.4599]
["bitfinex","ETHUSD",1761037646770,1.728,3864.9,3864.6,0.002]
["bitfinex","ETHUSD",1761037646940,1.728,3864.9,3864.6,0.4599]
["bitfinex","ETHUSD",1761037647639,1.728,3865.0,3864.6,0.4599]
["bitfinex","ETHUSD",1761037647861,6.02976155,3865.9,3864.7,0.53275522]
["bitfinex","ETHUSD",1761037648053,1.728,3865.5,3864.9,2.58734267]
["bitfinex","ETHUSD",1761037648254,1.728,3865.5,3865.0,3.07109042]
["bitfinex","ETHUSD",1761037648553,1.728,3865.5,3864.7,2.58751495]
["bitfinex","ETHUSD",1761037648554,2.58721039,3865.2,3864.7,0.50688]
["bitfinex","ETHUSD",1761037648954,3.05011039,3865.2,3864.7,0.50688]
["bitfinex","ETHUSD",1761037649460,0.4629,3865.2,3864.7,0.50688]
["bitfinex","ETHUSD",1761037650271,3.0500975,3865.2,3864.7,0.50688]
["bitfinex","ETHUSD",1761037650670,3.0500975,3865.2,3865.0,0.1288]
["bitfinex","ETHUSD",1761037651776,7.52286155,3865.3,3865.0,0.1288]
["bitfinex","ETHUSD",1761037651777,10.11000276,3865.3,3865.0,0.1288]
["bitfinex","ETHUSD",1761037651977,7.52286155,3865.3,3865.0,0.1288]
["bitfinex","ETHUSD",1761037652271,3.288,3865.3,3865.1,0.1668]
["bitfinex","ETHUSD",1761037652664,3.288,3865.3,3865.0,0.1288]
["bitfinex","ETHUSD",1761037652978,3.288,3865.3,3865.0,2.71611087]
["bitfinex","ETHUSD",1761037653169,1.728,3865.5,3865.0,2.71611087]
["bitfinex","ETHUSD",1761037653369,5.4793,3865.5,3865.0,2.71611087]
["bitfinex","ETHUSD",1761037653678,0.4633,3865.4,3865.0,2.71611087]
["bitfinex","ETHUSD",1761037653973,2.82163168,3865.9,3865.0,2.71611087]
["bitfinex","ETHUSD",1761037653974,0.2349,3866.8,3865.1,1.14945255]
["bitfinex","ETHUSD",1761037654200,0.2349,3866.8,3865.8,0.1288]
["bitfinex","ETHUSD",1761037654201,0.1288,3866.4,3865.8,0.1288]
["bitfinex","ETHUSD",1761037654399,0.9108,3866.4,3865.9,0.02586719]
["bitfinex","ETHUSD",1761037654553,0.9108,3866.4,3866.1,2.58657375]
["bitfinex","ETHUSD",1761037654761,3.288,3866.6,3866.3,0.1914]
["bitfinex","ETHUSD",1761037654973,3.288,3866.6,3866.3,0.21726452]
["bitfinex","ETHUSD",1761037655156,1.728,3866.5,3866.3,0.66716452]
["bitfinex","ETHUSD",1761037655349,2.7149293,3866.8,3866.3,0.6413]
["bitfinex","ETHUSD",1761037655350,5.016,3866.8,3866.3,0.6413]
["bitfinex","ETHUSD",1761037655561,0.4633,3867.8,3866.4,0.4499]
["bitfinex","ETHUSD",1761037655791,0.4633,3867.8,3866.8,2.58607322]
["bitfinex","ETHUSD",1761037655792,2.58565132,3867.5,3866.8,2.58607322]
["bitfinex","ETHUSD",1761037655977,0.849,3867.3,3866.8,2.58607322]
["bitfinex","ETHUSD",1761037656178,0.849,3867.3,3866.9,3.03593057]
["bitfinex","ETHUSD",1761037656358,0.849,3867.3,3867.0,2.61183378]
["bitfinex","ETHUSD",1761037656561,0.849,3867.3,3866.7,0.95678]
["bitfinex","ETHUSD",1761037656760,0.001,3867.3,3866.7,0.95678]
["bitfinex","ETHUSD",1761037657392,0.001,3867.3,3866.8,2.58609986]
["bitfinex","ETHUSD",1761037657598,0.001,3867.3,3866.7,3.09305152]
["bitfinex","ETHUSD",1761037657797,0.001,3867.3,3866.8,0.4499]
["bitfinex","ETHUSD",1761037658292,0.001,3867.3,3866.9,0.50688]
["bitfinex","ETHUSD",1761037658494,0.001,3867.3,3866.9,3.0928818]
["bitfinex","ETHUSD",1761037658694,0.001,3867.3,3867.0,0.4499]
["bitfinex","ETHUSD",1761037659229,0.001,3867.3,3867.2,0.50688]
["bitfinex","ETHUSD",1761037659418,0.001,3867.3,3867.2,3.09273022]
["bitfinex","ETHUSD",1761037659712,0.001,3867.3,3867.2,4.15549335]
["bitfinex","ETHUSD",1761037661093,0.001,3867.3,3866.8,3.59161035]
["bitfinex","ETHUSD",1761037661094,0.001,3867.3,3866.8,4.04151035]
["bitfinex","ETHUSD",1761037661275,5.79486155,3867.1,3866.6,3.287]
["bitfinex","ETHUSD",1761037661474,5.79486155,3867.1,3866.7,0.50688]
["bitfinex","ETHUSD",1761037664694,5.79486155,3867.1,3866.7,3.09305865]
["bitfinex","ETHUSD",1761037665497,5.79486155,3867.1,3866.7,6.89305865]
["bitfinex","ETHUSD",1761037665696,5.79486155,3867.1,3867.0,0.1288]
["bitfinex","ETHUSD",1761037666560,0.001,3867.3,3867.0,0.1288]
["bitfinex","ETHUSD",1761037666768,2.58678839,3867.3,3867.0,0.1288]
["bitfinex","ETHUSD",1761037667079,3.05008839,3867.3,3867.0,0.1288]
["bitfinex","ETHUSD",1761037668033,2.58585116,3867.2,3867.0,0.1288]
["bitfinex","ETHUSD",1761037668202,3.04915116,3867.2,3867.0,0.1288]
["bitfinex","ETHUSD",1761037669099,2.58680254,3867.3,3867.0,0.1288]
["bitfinex","ETHUSD",1761037669278,3.05010254,3867.3,3867.0,0.1288]
["bitfinex","ETHUSD",1761037669668,2.58680254,3867.3,3867.0,0.1288]
["bitfinex","ETHUSD",1761037669865,0.4643,3867.3,3867.0,0.1288]
["bitfinex","ETHUSD",1761037670283,3.05008721,3867.3,3867.0,0.1288]
["bitfinex","ETHUSD",1761037670780,0.4633,3867.2,3867.0,0.1288]
["bitfinex","ETHUSD",1761037672613,0.001,3867.3,3867.0,0.1288]
["bitfinex","ETHUSD",1761037672904,0.001,3867.3,3867.1,0.4499]
["bitfinex","ETHUSD",1761037673898,0.001,3867.3,3867.0,2.71476859]
["bitfinex","ETHUSD",1761037677217,0.001,3867.3,3867.2,2.58585022]
["bitfinex","ETHUSD",1761037677418,0.001,3867.3,3867.2,2.71465022]
["bitfinex","ETHUSD",1761037677716,0.001,3867.3,3867.2,3.16455022]
["bitfinex","ETHUSD",1761037678281,0.001,3867.3,3867.2,3.79288]
["bitfinex","ETHUSD",1761037678506,0.001,3867.3,3867.2,6.37873022]
["bitfinex","ETHUSD",1761037678705,0.001,3867.3,3867.2,7.16216988]
["bitfinex","ETHUSD",1761037679102,0.001,3867.3,3867.2,3.79288]
["bitfinex","ETHUSD",1761037679513,0.001,3867.3,3867.2,6.37873022]
["bitfinex","ETHUSD",1761037680802,0.001,3867.3,3867.2,6.80933022]
["bitfinex","ETHUSD",1761037681007,0.001,3867.3,3867.2,3.79288]
["bitfinex","ETHUSD",1761037681405,0.001,3867.3,3867.2,6.37873022]
["bitfinex","ETHUSD",1761037681621,0.001,3867.3,3867.2,7.31826788]
["bitfinex","ETHUSD",1761037682013,0.001,3867.3,3867.2,4.73241766]
["bitfinex","ETHUSD",1761037682428,0.001,3867.3,3867.2,3.79288]
["bitfinex","ETHUSD",1761037682928,0.001,3867.3,3867.2,6.37873022]
["bitfinex","ETHUSD",1761037683431,0.001,3867.3,3867.2,10.17873022]
["bitfinex","ETHUSD",1761037683899,0.001,3867.3,3867.2,10.60933022]
["bitfinex","ETHUSD",1761037686436,0.001,3867.3,3867.2,10.17873022]
["bitfinex","ETHUSD",1761037687303,0.001,3867.3,3867.2,10.60933022]
["bitfinex","ETHUSD",1761037688336,0.001,3867.3,3867.2,10.73813022]
["bitfinex","ETHUSD",1761037689600,0.001,3867.3,3867.2,10.30753022]
["bitfinex","ETHUSD",1761037689826,0.001,3867.3,3867.2,7.72168]
["bitfinex","ETHUSD",1761037690224,0.001,3867.3,3867.2,10.30753022]
["bitfinex","ETHUSD",1761037690425,0.001,3867.3,3867.2,11.5970694]
["bitfinex","ETHUSD",1761037693709,0.001,3867.3,3867.2,4.43568]
["bitfinex","ETHUSD",1761037693903,0.001,3867.3,3867.2,7.02153022]
["bitfinex","ETHUSD",1761037694958,0.001,3867.3,3867.2,7.45213022]
["bitfinex","ETHUSD",1761037696511,0.001,3867.3,3867.2,7.02153022]
["bitfinex","ETHUSD",1761037697447,0.001,3867.3,3867.2,4.43568]
["bitfinex","ETHUSD",1761037697753,0.001,3867.3,3867.2,0.63568]
["bitfinex","ETHUSD",1761037697921,0.001,3867.3,3867.2,3.22153022]
["bitfinex","ETHUSD",1761037698419,0.001,3867.3,3867.2,4.97738052]
["bitfinex","ETHUSD",1761037698738,0.001,3867.3,3867.2,8.80323902]
["bitfinex","ETHUSD",1761037698910,0.001,3867.3,3867.2,8.77738052]
["bitfinex","ETHUSD",1761037709233,0.001,3867.3,3867.2,12.06238052]
["bitfinex","ETHUSD",1761037720544,0.001,3867.7,3867.4,3.0925965]
["bitfinex","ETHUSD",1761037720744,0.001,3867.7,3867.6,3.09246279]
["bitfinex","ETHUSD",1761037720984,0.001,3867.7,3867.6,3.22126279]
["bitfinex","ETHUSD",1761037721153,0.001,3867.7,3867.6,7.48056279]
["bitfinex","ETHUSD",1761037727902,0.001,3867.7,3867.6,7.02026279]
["bitfinex","ETHUSD",1761037728401,0.001,3867.7,3867.6,7.48056279]
["bitfinex","ETHUSD",1761037728607,0.001,3867.7,3867.6,10.07261297]
["bitfinex","ETHUSD",1761037730002,0.001,3867.7,3867.6,9.61231297]
["bitfinex","ETHUSD",1761037730206,0.001,3867.7,3867.6,10.07261297]
["bitfinex","ETHUSD",1761037732502,0.001,3867.7,3867.6,16.45261297]
["bitfinex","ETHUSD",1761037732708,0.001,3867.7,3867.6,18.18061297]
["bitfinex","ETHUSD",1761037733479,0.001,3867.9,3867.6,18.18061297]
["bitfinex","ETHUSD",1761037733480,0.001,3867.9,3867.8,3.09232909]
["bitfinex","ETHUSD",1761037733702,0.001,3867.9,3867.8,9.12303376]
["bitfinex","ETHUSD",1761037733902,0.001,3867.9,3867.8,9.55747927]
["bitfinex","ETHUSD",1761037734099,0.001,3867.9,3867.8,9.09717927]
["bitfinex","ETHUSD",1761037734681,0.001,3867.9,3867.8,14.87912911]
["bitfinex","ETHUSD",1761037734899,0.001,3867.9,3867.8,15.33942911]
["bitfinex","ETHUSD",1761037736718,0.001,3867.9,3867.8,19.13742911]
["bitfinex","ETHUSD",1761037737029,0.001,3867.9,3867.8,18.67712911]
["bitfinex","ETHUSD",1761037737528,0.001,3867.9,3867.8,19.13742911]
["bitfinex","ETHUSD",1761037738026,0.001,3867.9,3867.8,18.67712911]
["bitfinex","ETHUSD",1761037740339,0.001,3867.9,3867.8,19.13742911]
["bitfinex","ETHUSD",1761037740738,0.001,3867.9,3867.8,18.67712911]
["bitfinex","ETHUSD",1761037740940,0.001,3867.9,3867.8,19.12602911]
["bitfinex","ETHUSD",1761037741116,0.001,3867.9,3867.8,25.50602911]
["bitfinex","ETHUSD",1761037741438,0.001,3867.9,3867.8,27.23402911]
["bitfinex","ETHUSD",1761037742010,0.001,3868.5,3868.4,3.09192808]
["bitfinex","ETHUSD",1761037742305,0.001,3868.5,3868.4,12.1827284]
["bitfinex","ETHUSD",1761037742524,0.001,3868.5,3868.4,12.73457792]
["bitfinex","ETHUSD",1761037742843,0.001,3868.5,3868.4,12.28567792]
["bitfinex","ETHUSD",1761037745036,0.001,3868.5,3868.4,14.01367792]
["bitfinex","ETHUSD",1761037745241,0.001,3868.5,3868.4,16.50225841]
["bitfinex","ETHUSD",1761037746630,1e-08,3869.0,3868.9,3.091594]
["bitfinex","ETHUSD",1761037746939,1e-08,3869.0,3868.9,12.15654384]
["bitfinex","ETHUSD",1761037749540,1e-08,3869.0,3868.9,6.374594]
["bitfinex","ETHUSD",1761037749735,1e-08,3869.0,3868.9,12.15654384]
["bitfinex","ETHUSD",1761037749936,1e-08,3869.0,3868.9,13.63067766]
["bitfinex","ETHUSD",1761037750819,1e-08,3869.0,3868.9,14.07957766]
["bitfinex","ETHUSD",1761037751116,1e-08,3869.0,3868.9,8.29762782]
["bitfinex","ETHUSD",1761037752022,1e-08,3869.0,3868.9,10.02562782]
["bitfinex","ETHUSD",1761037752212,1e-08,3869.0,3868.9,10.12920793]
["bitfinex","ETHUSD",1761037752418,0.001,3870.4,3870.3,2.58377903]
["bitfinex","ETHUSD",1761037752625,0.001,3870.4,3870.3,6.37365903]
["bitfinex","ETHUSD",1761037752823,0.001,3870.4,3870.3,7.26941081]
["bitfinex","ETHUSD",1761037753024,0.4448,3870.4,3870.3,7.26941081]
["bitfinex","ETHUSD",1761037754114,0.4448,3870.4,3870.3,0.50688]
["bitfinex","ETHUSD",1761037754319,0.4448,3870.4,3868.9,2.584714]
["bitfinex","ETHUSD",1761037754522,1.22171324,3870.4,3869.2,0.50688]
["bitfinex","ETHUSD",1761037754838,1.22171324,3870.4,3870.2,0.50688]
["bitfinex","ETHUSD",1761037755042,0.4438,3870.3,3870.2,0.50688]
["bitfinex","ETHUSD",1761037756432,0.4438,3870.3,3870.1,3.282]
["bitfinex","ETHUSD",1761037756752,0.4438,3870.3,3869.3,2.58439066]
["bitfinex","ETHUSD",1761037756753,3.02757903,3870.3,3869.3,2.58439066]
["bitfinex","ETHUSD",1761037756952,2.58384926,3870.2,3870.0,0.1288]
["bitfinex","ETHUSD",1761037757157,3.80464903,3870.2,3870.0,0.1288]
["bitfinex","ETHUSD",1761037757358,0.4331,3870.1,3870.0,0.1288]
["bitfinex","ETHUSD",1761037758620,6.21504984,3870.1,3870.0,0.1288]
["bitfinex","ETHUSD",1761037759371,0.4331,3870.1,3870.0,0.1288]
["bitfinex","ETHUSD",1761037761561,1.21009977,3870.1,3870.0,0.1288]
["bitfinex","ETHUSD",1761037763375,1.21009977,3870.1,3870.0,2.71277932]
["bitfinex","ETHUSD",1761037763573,0.4331,3870.1,3870.0,6.50165932]
["bitfinex","ETHUSD",1761037763928,0.4331,3870.1,3870.0,5.99477932]
["bitfinex","ETHUSD",1761037764762,0.4331,3870.1,3870.0,6.50165932]
["bitfinex","ETHUSD",1761037765761,0.4331,3870.1,3870.0,3.91768]
["bitfinex","ETHUSD",1761037765961,6.21504984,3870.1,3870.0,0.1288]
["bitfinex","ETHUSD",1761037766124,6.99204961,3870.1,3870.0,0.1288]
["bitfinex","ETHUSD",1761037766645,1.21009977,3870.1,3870.0,0.1288]
["bitfinex","ETHUSD",1761037767342,0.4331,3870.1,3870.0,2.71277932]
["bitfinex","ETHUSD",1761037767928,0.4331,3870.1,3870.0,0.1288]
["bitfinex","ETHUSD",1761037768192,0.4331,3870.1,3870.0,2.71277932]
["bitfinex","ETHUSD",1761037768627,0.001,3870.4,3870.0,2.71277932]
["bitfinex","ETHUSD",1761037768628,0.4341,3870.4,3870.1,0.50688]
["bitfinex","ETHUSD",1761037768827,0.4341,3870.4,3870.2,5.86584072]
["bitfinex","ETHUSD",1761037769051,0.4341,3870.4,3870.3,0.1288]
["bitfinex","ETHUSD",1761037770662,0.4341,3870.4,3870.3,2.71257903]
["bitfinex","ETHUSD",1761037770839,0.4341,3870.4,3870.3,0.1288]
["bitfinex","ETHUSD",1761037771228,0.4341,3870.4,3870.3,3.21945903]
["bitfinex","ETHUSD",1761037771563,0.4341,3870.4,3870.3,3.81148382]
["bitfinex","ETHUSD",1761037771735,0.001,3870.4,3870.3,3.81148382]
["bitfinex","ETHUSD",1761037772164,0.4728,3870.4,3870.3,3.81148382]
["bitfinex","ETHUSD",1761037773162,0.001,3870.4,3870.3,3.81148382]
["bitfinex","ETHUSD",1761037773458,0.4728,3870.4,3870.3,3.81148382]
["bitfinex","ETHUSD",1761037773675,0.4728,3870.4,3870.3,3.21945903]
["bitfinex","ETHUSD",1761037775864,0.4728,3870.4,3870.3,0.63568]
["bitfinex","ETHUSD",1761037776734,0.4728,3870.4,3870.3,3.21945903]
["bitfinex","ETHUSD",1761037778168,0.4728,3870.4,3870.3,0.63568]
["bitfinex","ETHUSD",1761037779373,0.4728,3870.4,3870.3,3.21945903]
["bitfinex","ETHUSD",1761037780071,0.001,3870.4,3870.3,3.21945903]
["bitfinex","ETHUSD",1761037780271,0.001,3870.4,3870.3,4.12819615]
["bitfinex","ETHUSD",1761037780470,0.4728,3870.4,3870.3,3.21945903]
["bitfinex","ETHUSD",1761037782666,0.001,3870.4,3870.3,3.21945903]
["bitfinex","ETHUSD",1761037791293,0.4728,3870.4,3870.3,3.21945903]
["bitfinex","ETHUSD",1761037792005,0.001,3870.4,3870.3,3.21945903]
["bitfinex","ETHUSD",1761037797119,0.4728,3870.4,3870.3,3.21945903]
["bitfinex","ETHUSD",1761037798413,0.4728,3870.4,3870.3,1.54441159]
["bitfinex","ETHUSD",1761037798617,0.4728,3870.4,3870.3,0.63568]
["bitfinex","ETHUSD",1761037798987,3.05651227,3870.4,3870.3,0.1288]
["bitfinex","ETHUSD",1761037799187,0.4728,3870.4,3870.3,0.1288]
["bitfinex","ETHUSD",1761037799385,0.4728,3870.4,3870.3,0.63568]
["bitfinex","ETHUSD",1761037800223,0.4728,3870.4,3870.3,3.21945903]
["bitfinex","ETHUSD",1761037800619,0.001,3870.4,3870.3,3.21945903]
["bitfinex","ETHUSD",1761037800797,0.001,3870.4,3870.3,4.1539336]
["bitfinex","ETHUSD",1761037801318,0.467,3870.4,3870.3,1.54431678]
["bitfinex","ETHUSD",1761037801824,0.001,3870.4,3870.3,4.12809581]
["bitfinex","ETHUSD",1761037802213,0.001,3870.4,3870.3,0.63568]
["bitfinex","ETHUSD",1761037802623,0.001,3870.4,3870.3,3.21945903]
["bitfinex","ETHUSD",1761037805307,0.001,3870.4,3870.3,3.68855903]
["bitfinex","ETHUSD",1761037806349,0.001,3870.4,3870.3,3.21945903]
["bitfinex","ETHUSD",1761037806513,0.001,3870.4,3870.3,3.68855903]
["bitfinex","ETHUSD",1761037806844,0.001,3870.4,3870.3,4.69328456]
["bitfinex","ETHUSD",1761037807213,0.001,3870.4,3870.3,4.7968518]
["bitfinex","ETHUSD",1761037808142,0.001,3870.4,3870.3,4.6680518]
["bitfinex","ETHUSD",1761037808841,0.001,3870.4,3870.3,4.1611718]
["bitfinex","ETHUSD",1761037809235,0.001,3870.4,3870.3,4.6680518]
["bitfinex","ETHUSD",1761037815151,0.001,3870.4,3870.3,1.00472553]
["bitfinex","ETHUSD",1761037815353,2.195,3870.4,3870.0,0.002]
["bitfinex","ETHUSD",1761037815556,2.58391256,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761037815915,0.466,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761037818153,0.466,3870.1,3870.0,0.1308]
["bitfinex","ETHUSD",1761037818395,11.27679983,3870.1,3870.0,0.1308]
["bitfinex","ETHUSD",1761037818679,11.27679983,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761037819157,4.77791256,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761037820470,11.27679983,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761037820672,14.44422283,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761037821273,11.27679983,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761037823653,11.27679983,3870.1,3869.6,0.002]
["bitfinex","ETHUSD",1761037823854,11.27679983,3870.1,3869.2,0.002]
["bitfinex","ETHUSD",1761037823855,4.31244679,3869.3,3869.2,0.002]
["bitfinex","ETHUSD",1761037824100,21.95479906,3869.3,3869.2,0.002]
["bitfinex","ETHUSD",1761037824259,22.41219906,3869.3,3869.2,0.002]
["bitfinex","ETHUSD",1761037824635,22.51585111,3869.3,3869.2,0.002]
["bitfinex","ETHUSD",1761037824903,25.97006711,3869.3,3869.2,0.002]
["bitfinex","ETHUSD",1761037825927,25.97006711,3869.3,3868.5,0.002]
["bitfinex","ETHUSD",1761037825928,21.90272619,3869.0,3868.5,0.002]
["bitfinex","ETHUSD",1761037826255,15.58552619,3869.0,3868.5,0.002]
["bitfinex","ETHUSD",1761037827000,16.64888119,3869.0,3868.5,0.002]
["bitfinex","ETHUSD",1761037827353,12.24178319,3869.0,3868.5,0.002]
["bitfinex","ETHUSD",1761037827558,11.76470219,3869.0,3868.5,0.002]
["bitfinex","ETHUSD",1761037827757,7.36497419,3869.0,3868.5,0.002]
["bitfinex","ETHUSD",1761037828098,9.09163319,3869.0,3868.5,0.002]
["bitfinex","ETHUSD",1761037828659,16.555801,3868.5,3868.1,0.002]
["bitfinex","ETHUSD",1761037828859,9.084069,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761037829060,10.812069,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761037829259,8.05258173,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761037829719,14.551469,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761037832113,4.77058173,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761037832313,8.05258173,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761037832490,4.31318173,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761037832695,2.163,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761037832896,4.74818173,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761037833102,2.163,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761037833310,4.74818173,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761037833711,4.31318173,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761037834121,1.728,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761037835432,4.74818173,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761037836418,4.31318173,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761037836617,4.74818173,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761037837235,4.31318173,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761037837444,4.74818173,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761037838921,4.31318173,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761037839164,1.728,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761037840271,4.31318173,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761037841566,1.728,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761037842074,1.728,3868.2,3868.1,3.8]
["bitfinex","ETHUSD",1761037842253,1.728,3868.2,3868.1,3.9288]
["bitfinex","ETHUSD",1761037843457,4.31318173,3868.2,3868.1,3.9288]
["bitfinex","ETHUSD",1761037844022,4.74818173,3868.2,3868.1,3.8]
["bitfinex","ETHUSD",1761037844239,1.728,3868.2,3868.1,3.8]
["bitfinex","ETHUSD",1761037844450,4.31318173,3868.2,3868.1,3.8]
["bitfinex","ETHUSD",1761037844657,1.728,3868.2,3868.1,3.8]
["bitfinex","ETHUSD",1761037845036,1.728,3868.2,3868.1,4.0956]
["bitfinex","ETHUSD",1761037845236,1.728,3868.2,3868.1,5.23845404]
["bitfinex","ETHUSD",1761037845447,1.729,3868.5,3868.1,5.23845404]
["bitfinex","ETHUSD",1761037845843,1.729,3868.5,3868.1,4.80685404]
["bitfinex","ETHUSD",1761037846451,2.58516585,3868.3,3868.1,3.9288]
["bitfinex","ETHUSD",1761037846650,2.58516585,3868.3,3868.1,0.1308]
["bitfinex","ETHUSD",1761037847172,2.58518173,3868.2,3868.1,0.1308]
["bitfinex","ETHUSD",1761037851479,3.02018173,3868.2,3868.1,0.1308]
["bitfinex","ETHUSD",1761037852084,6.30518173,3868.2,3868.1,0.1308]
["bitfinex","ETHUSD",1761037855195,5.87018173,3868.2,3868.1,0.1308]
["bitfinex","ETHUSD",1761037858086,2.58518173,3868.2,3868.1,0.1308]
["bitfinex","ETHUSD",1761037859264,2.58505468,3868.4,3868.1,0.7292]
["bitfinex","ETHUSD",1761037859477,1.728,3868.3,3868.1,0.7292]
["bitfinex","ETHUSD",1761037859887,1.728,3868.3,3868.1,0.2976]
["bitfinex","ETHUSD",1761037860509,1.728,3868.4,3868.1,0.2976]
["bitfinex","ETHUSD",1761037860815,1.729,3868.5,3868.2,0.4443]
["bitfinex","ETHUSD",1761037861306,2.58598909,3868.5,3868.2,0.4443]
["bitfinex","ETHUSD",1761037862015,2.58598909,3868.5,3868.1,0.2976]
["bitfinex","ETHUSD",1761037862191,2.58598909,3868.5,3868.1,0.7419]
["bitfinex","ETHUSD",1761037862374,0.001,3868.5,3868.2,0.02585181]
["bitfinex","ETHUSD",1761037863914,0.001,3868.5,3868.1,0.2976]
["bitfinex","ETHUSD",1761037864076,0.001,3868.5,3868.2,0.47015181]
["bitfinex","ETHUSD",1761037864716,2.58598206,3868.5,3868.1,0.2976]
["bitfinex","ETHUSD",1761037864884,2.58598206,3868.5,3868.2,0.02585181]
["bitfinex","ETHUSD",1761037866112,0.001,3868.5,3868.2,0.02585181]
["bitfinex","ETHUSD",1761037866318,0.001,3868.5,3868.2,0.47015181]
["bitfinex","ETHUSD",1761037866484,0.001,3868.5,3868.2,0.02585181]
["bitfinex","ETHUSD",1761037866681,0.001,3868.5,3868.2,3.82385181]
["bitfinex","ETHUSD",1761037867004,0.001,3868.5,3868.4,0.1288]
["bitfinex","ETHUSD",1761037867384,0.001,3868.5,3868.4,3.9268]
["bitfinex","ETHUSD",1761037867809,3.02358125,3868.5,3868.4,3.9268]
["bitfinex","ETHUSD",1761037870494,2.58598125,3868.5,3868.4,0.1288]
["bitfinex","ETHUSD",1761037870701,3.02358125,3868.5,3868.4,0.1288]
["bitfinex","ETHUSD",1761037873422,0.001,3868.5,3868.4,0.1288]
["bitfinex","ETHUSD",1761037873626,0.001,3868.5,3868.4,4.3711]
["bitfinex","ETHUSD",1761037873823,0.001,3868.5,3868.4,8.02538191]
["bitfinex","ETHUSD",1761037874025,0.001,3868.5,3868.4,8.50641143]
["bitfinex","ETHUSD",1761037874725,0.001,3868.5,3868.4,5.47706335]
["bitfinex","ETHUSD",1761037874943,0.001,3868.5,3868.4,8.76006335]
["bitfinex","ETHUSD",1761037875113,0.001,3868.5,3868.4,11.78941143]
["bitfinex","ETHUSD",1761037878336,0.001,3868.5,3868.4,8.76006335]
["bitfinex","ETHUSD",1761037880139,0.001,3868.5,3868.4,11.34511143]
["bitfinex","ETHUSD",1761037881503,0.001,3868.5,3868.4,11.80941143]
["bitfinex","ETHUSD",1761037881832,0.001,3868.5,3868.4,11.34711143]
["bitfinex","ETHUSD",1761037882311,0.001,3868.5,3868.4,8.76206335]
["bitfinex","ETHUSD",1761037884644,0.001,3868.5,3868.4,11.34711143]
["bitfinex","ETHUSD",1761037884823,0.001,3868.5,3868.4,11.80941143]
["bitfinex","ETHUSD",1761037885222,0.001,3868.5,3868.4,11.34711143]
["bitfinex","ETHUSD",1761037885946,0.001,3868.5,3868.4,8.76206335]
["bitfinex","ETHUSD",1761037886141,0.001,3868.5,3868.4,11.34711143]
["bitfinex","ETHUSD",1761037886324,0.001,3868.5,3868.4,11.80941143]
["bitfinex","ETHUSD",1761037890646,0.001,3868.5,3868.4,11.81861143]
["bitfinex","ETHUSD",1761037893250,0.001,3868.5,3868.4,13.54661143]
["bitfinex","ETHUSD",1761037893589,0.001,3868.5,3868.4,19.92661143]
["bitfinex","ETHUSD",1761037893955,0.001,3868.5,3868.4,13.54661143]
["bitfinex","ETHUSD",1761037897921,0.001,3868.5,3868.4,9.74861143]
["bitfinex","ETHUSD",1761037908542,0.001,3868.5,3868.4,15.7935657]
["bitfinex","ETHUSD",1761037909442,0.001,3868.5,3868.4,13.80581143]
["bitfinex","ETHUSD",1761037909644,0.3761,3869.9,3869.8,3.09099287]
["bitfinex","ETHUSD",1761037909843,0.3761,3869.9,3869.8,6.37199287]
["bitfinex","ETHUSD",1761037913772,0.3761,3869.9,3869.8,3.78788]
["bitfinex","ETHUSD",1761037914075,2.58422713,3869.7,3868.7,2.58484276]
["bitfinex","ETHUSD",1761037914259,0.3761,3869.9,3868.8,3.281]
["bitfinex","ETHUSD",1761037914260,8.37005115,3869.6,3868.8,3.281]
["bitfinex","ETHUSD",1761037914460,2.58432918,3869.5,3868.8,5.86576298]
["bitfinex","ETHUSD",1761037914642,2.584384,3869.4,3868.8,3.281]
["bitfinex","ETHUSD",1761037914842,3.029184,3869.4,3868.8,3.281]
["bitfinex","ETHUSD",1761037915042,8.37000729,3869.6,3868.8,3.281]
["bitfinex","ETHUSD",1761037915043,0.4448,3869.3,3868.8,3.281]
["bitfinex","ETHUSD",1761037915244,0.4448,3869.3,3868.9,2.58469404]
["bitfinex","ETHUSD",1761037916978,0.4448,3869.3,3868.9,0.50688]
["bitfinex","ETHUSD",1761037917178,0.4448,3869.3,3869.0,0.02584647]
["bitfinex","ETHUSD",1761037917360,0.4448,3869.3,3869.1,6.37241404]
["bitfinex","ETHUSD",1761037918679,0.4448,3869.3,3869.2,2.58451359]
["bitfinex","ETHUSD",1761037919177,0.4448,3869.7,3869.3,2.58441401]
["bitfinex","ETHUSD",1761037919383,0.4448,3869.7,3869.4,3.281]
["bitfinex","ETHUSD",1761037919683,0.4448,3869.7,3869.6,0.1288]
["bitfinex","ETHUSD",1761037921581,0.2283,3869.8,3869.6,0.15464246]
["bitfinex","ETHUSD",1761037921761,0.6562,3869.8,3869.7,3.281]
["bitfinex","ETHUSD",1761037921949,0.6562,3869.8,3869.7,5.86517965]
["bitfinex","ETHUSD",1761037922878,0.001,3869.9,3869.7,5.86517965]
["bitfinex","ETHUSD",1761037922879,0.001,3869.9,3869.8,2.58411287]
["bitfinex","ETHUSD",1761037924091,0.001,3869.9,3869.8,3.09099287]
["bitfinex","ETHUSD",1761037926179,0.001,3869.9,3869.8,3.53679287]
["bitfinex","ETHUSD",1761037926489,0.001,3869.9,3869.8,10.19435207]
["bitfinex","ETHUSD",1761037926660,0.001,3869.9,3869.8,10.16851095]
["bitfinex","ETHUSD",1761037926857,0.001,3869.9,3869.8,11.52956407]
["bitfinex","ETHUSD",1761037931803,0.001,3869.9,3869.8,4.58084599]
["bitfinex","ETHUSD",1761037932298,0.001,3869.9,3869.8,4.07396599]
["bitfinex","ETHUSD",1761037932703,0.001,3869.9,3869.8,5.02664599]
["bitfinex","ETHUSD",1761037934168,0.001,3869.9,3869.8,4.58084599]
["bitfinex","ETHUSD",1761037934768,0.001,3869.9,3869.8,4.07396599]
["bitfinex","ETHUSD",1761037934974,0.2213,3869.9,3869.8,2.71291287]
["bitfinex","ETHUSD",1761037935518,0.2213,3869.9,3869.8,0.1288]
["bitfinex","ETHUSD",1761037936002,0.2213,3869.9,3869.8,2.71291287]
["bitfinex","ETHUSD",1761037936369,0.2213,3869.9,3869.8,3.21979287]
["bitfinex","ETHUSD",1761037936574,0.001,3869.9,3869.8,3.22179287]
["bitfinex","ETHUSD",1761037936809,0.001,3869.9,3869.8,3.82823761]
["bitfinex","ETHUSD",1761037937113,0.001,3869.9,3869.8,4.24819649]
["bitfinex","ETHUSD",1761037937266,0.001,3869.9,3869.8,3.80239649]
["bitfinex","ETHUSD",1761037937473,0.001,3869.9,3869.8,7.60039649]
["bitfinex","ETHUSD",1761037938109,0.001,3869.9,3869.8,8.03109649]
["bitfinex","ETHUSD",1761037938683,0.001,3869.9,3869.8,7.60039649]
["bitfinex","ETHUSD",1761037938884,0.001,3869.9,3869.8,8.03109649]
["bitfinex","ETHUSD",1761037941875,0.001,3869.9,3869.8,9.75909649]
["bitfinex","ETHUSD",1761037942276,0.001,3869.9,3869.8,9.63029649]
["bitfinex","ETHUSD",1761037942571,0.001,3869.9,3869.8,9.75909649]
["bitfinex","ETHUSD",1761037951154,0.001,3870.5,3869.8,9.75909649]
["bitfinex","ETHUSD",1761037951155,0.40516816,3872.2,3870.7,3.09039202]
["bitfinex","ETHUSD",1761037951455,0.40516816,3872.2,3870.6,0.2296]
["bitfinex","ETHUSD",1761037951456,0.10353534,3873.7,3872.5,2.58231116]
["bitfinex","ETHUSD",1761037951751,0.10353534,3873.7,3872.9,3.08892446]
["bitfinex","ETHUSD",1761037952118,0.491,3873.0,3872.9,3.08892446]
["bitfinex","ETHUSD",1761037954224,0.2203,3873.0,3872.9,3.08892446]
["bitfinex","ETHUSD",1761037954420,0.491,3873.0,3872.9,3.08892446]
["bitfinex","ETHUSD",1761037954950,0.492,3873.0,3872.9,3.08892446]
["bitfinex","ETHUSD",1761037957160,0.492,3873.0,3872.9,9.9425773]
["bitfinex","ETHUSD",1761037957161,0.001,3873.0,3872.9,9.9425773]
["bitfinex","ETHUSD",1761037957322,0.001,3873.0,3872.9,10.3735773]
["bitfinex","ETHUSD",1761037958152,0.001,3873.0,3872.9,9.9425773]
["bitfinex","ETHUSD",1761037959240,0.001,3873.0,3872.9,12.1015773]
["bitfinex","ETHUSD",1761037959437,1e-08,3873.8,3873.7,3.08839121]
["bitfinex","ETHUSD",1761037959637,1e-08,3873.8,3873.7,11.31930929]
["bitfinex","ETHUSD",1761037960189,1e-08,3873.8,3873.7,3.08839121]
["bitfinex","ETHUSD",1761037960342,0.43910001,3873.8,3873.7,3.08839121]
["bitfinex","ETHUSD",1761037961266,0.43910001,3873.8,3873.7,3.21719121]
["bitfinex","ETHUSD",1761037963251,1e-08,3873.8,3873.7,3.21719121]
["bitfinex","ETHUSD",1761037963461,1e-08,3873.8,3873.7,3.79706956]
["bitfinex","ETHUSD",1761037964444,0.43620001,3873.8,3873.7,3.79706956]
["bitfinex","ETHUSD",1761037965142,1e-08,3873.8,3873.7,3.79706956]
["bitfinex","ETHUSD",1761037965342,0.43620001,3873.8,3873.7,3.79706956]
["bitfinex","ETHUSD",1761037966458,1e-08,3873.8,3873.7,3.79706956]
["bitfinex","ETHUSD",1761037966660,1e-08,3873.8,3873.7,3.82288467]
["bitfinex","ETHUSD",1761037966845,1e-08,3873.8,3873.7,3.79706956]
["bitfinex","ETHUSD",1761037967046,0.43620001,3873.8,3873.7,3.79706956]
["bitfinex","ETHUSD",1761037967271,0.43620001,3873.8,3873.7,3.21719121]
["bitfinex","ETHUSD",1761037967460,1e-08,3873.8,3873.7,3.21719121]
["bitfinex","ETHUSD",1761037967979,1e-08,3873.8,3873.7,3.24300632]
["bitfinex","ETHUSD",1761037968278,1e-08,3873.8,3873.7,3.21719121]
["bitfinex","ETHUSD",1761037968783,1e-08,3873.8,3873.7,3.64819121]
["bitfinex","ETHUSD",1761037969084,1e-08,3873.8,3873.7,4.27375114]
["bitfinex","ETHUSD",1761037969382,1e-08,3873.8,3873.7,6.00175114]
["bitfinex","ETHUSD",1761037971589,1e-08,3873.8,3873.7,5.57075114]
["bitfinex","ETHUSD",1761037972080,1e-08,3873.8,3873.7,5.06387114]
["bitfinex","ETHUSD",1761037972277,0.44210001,3873.8,3873.7,3.33587114]
["bitfinex","ETHUSD",1761037972454,0.44210001,3873.8,3873.7,3.84275114]
["bitfinex","ETHUSD",1761037972645,1e-08,3873.8,3873.7,3.84275114]
["bitfinex","ETHUSD",1761037972863,0.43910001,3873.8,3873.7,3.84275114]
["bitfinex","ETHUSD",1761037975884,0.43910001,3873.8,3873.0,2.93815773]
["bitfinex","ETHUSD",1761037975885,0.43910001,3873.8,3873.0,1.21015773]
["bitfinex","ETHUSD",1761037976060,0.43910001,3873.8,3873.7,2.58151121]
["bitfinex","ETHUSD",1761037976653,1e-08,3873.8,3873.7,2.58151121]
["bitfinex","ETHUSD",1761037976983,1e-08,3873.8,3873.7,3.08839121]
["bitfinex","ETHUSD",1761037976984,0.43910001,3873.8,3873.7,3.08839121]
["bitfinex","ETHUSD",1761037977174,1e-08,3873.8,3873.7,3.08839121]
["bitfinex","ETHUSD",1761037977482,1e-08,3873.8,3873.7,3.09617832]
["bitfinex","ETHUSD",1761037977656,1e-08,3873.8,3873.7,3.63814021]
["bitfinex","ETHUSD",1761037977851,0.43910001,3873.8,3873.7,3.63814021]
["bitfinex","ETHUSD",1761037978257,1e-08,3873.8,3873.7,3.63814021]
["bitfinex","ETHUSD",1761037980376,1e-08,3873.8,3873.7,5.36614021]
["bitfinex","ETHUSD",1761037980584,1e-08,3873.8,3873.7,3.63814021]
["bitfinex","ETHUSD",1761037982188,1e-08,3873.8,3873.7,20.25050686]
["bitfinex","ETHUSD",1761037982392,1e-08,3873.8,3873.7,20.71660686]
["bitfinex","ETHUSD",1761037982691,1e-08,3873.8,3873.7,3.63814021]
["bitfinex","ETHUSD",1761037982692,0.58530001,3873.8,3873.7,3.63814021]
["bitfinex","ETHUSD",1761037982990,0.58250001,3873.8,3873.7,2.56348321]
["bitfinex","ETHUSD",1761037983190,0.58250001,3873.8,3873.7,3.07036321]
["bitfinex","ETHUSD",1761037983489,0.58250001,3873.8,3873.7,2.56348321]
["bitfinex","ETHUSD",1761037983717,0.58250001,3873.8,3873.7,3.07036321]
["bitfinex","ETHUSD",1761037985785,0.15190001,3873.8,3873.7,3.07036321]
["bitfinex","ETHUSD",1761037985996,0.58250001,3873.8,3873.7,3.19916321]
["bitfinex","ETHUSD",1761037988112,0.15190001,3873.8,3873.7,3.19916321]
["bitfinex","ETHUSD",1761037988312,1e-08,3873.8,3873.7,3.19916321]
["bitfinex","ETHUSD",1761037988894,0.42790001,3873.8,3873.7,3.19916321]
["bitfinex","ETHUSD",1761037992010,1e-08,3873.8,3873.7,3.19916321]
["bitfinex","ETHUSD",1761037995301,1e-08,3873.8,3873.7,3.80325369]
["bitfinex","ETHUSD",1761037995490,1e-08,3873.8,3873.7,3.77743858]
["bitfinex","ETHUSD",1761037995694,1e-08,3873.8,3873.7,3.80325369]
["bitfinex","ETHUSD",1761037995890,1e-08,3873.8,3873.7,3.77743858]
["bitfinex","ETHUSD",1761037996413,1e-08,3873.8,3873.7,3.80325369]
["bitfinex","ETHUSD",1761037996982,1e-08,3873.8,3873.7,3.77743858]
["bitfinex","ETHUSD",1761037997615,0.42510001,3873.8,3873.6,0.002]
["bitfinex","ETHUSD",1761037997782,0.42510001,3873.8,3873.7,2.58151121]
["bitfinex","ETHUSD",1761038000289,1e-08,3873.8,3873.7,3.08839121]
["bitfinex","ETHUSD",1761038002791,1e-08,3873.8,3873.7,8.85294122]
["bitfinex","ETHUSD",1761038004295,0.001,3874.2,3874.1,3.08812467]
["bitfinex","ETHUSD",1761038004491,0.001,3874.6,3874.5,3.08785819]
["bitfinex","ETHUSD",1761038004691,0.001,3874.6,3874.5,8.8524082]
["bitfinex","ETHUSD",1761038004892,0.4235,3874.6,3874.5,8.8524082]
["bitfinex","ETHUSD",1761038005106,0.001,3874.6,3874.5,8.8524082]
["bitfinex","ETHUSD",1761038005325,0.001,3874.6,3874.5,10.44055507]
["bitfinex","ETHUSD",1761038005630,0.001,3874.6,3874.5,9.99575507]
["bitfinex","ETHUSD",1761038006117,0.001,3874.6,3874.5,15.76030508]
["bitfinex","ETHUSD",1761038006319,0.001,3874.6,3874.5,16.20510508]
["bitfinex","ETHUSD",1761038006710,0.001,3874.6,3874.5,21.27576011]
["bitfinex","ETHUSD",1761038007731,0.001,3874.6,3874.5,21.40456011]
["bitfinex","ETHUSD",1761038008735,0.001,3874.6,3874.5,20.95976011]
["bitfinex","ETHUSD",1761038009403,0.001,3874.6,3874.5,21.40456011]
["bitfinex","ETHUSD",1761038009732,0.001,3874.6,3874.5,20.95976011]
["bitfinex","ETHUSD",1761038010045,0.001,3874.6,3874.5,4.36000506]
["bitfinex","ETHUSD",1761038010247,0.001,3875.0,3874.9,3.08759176]
["bitfinex","ETHUSD",1761038010410,0.001,3875.0,3874.9,3.65443053]
["bitfinex","ETHUSD",1761038010615,0.4197,3875.0,3874.9,3.78323053]
["bitfinex","ETHUSD",1761038011037,0.001,3875.0,3874.9,3.78323053]
["bitfinex","ETHUSD",1761038012549,0.001,3875.0,3874.9,0.1288]
["bitfinex","ETHUSD",1761038012857,0.001,3875.0,3874.3,0.02581111]
["bitfinex","ETHUSD",1761038012858,0.4197,3875.0,3874.3,0.02581111]
["bitfinex","ETHUSD",1761038013061,0.4197,3875.0,3874.9,2.58071176]
["bitfinex","ETHUSD",1761038013520,0.001,3875.0,3874.9,2.58071176]
["bitfinex","ETHUSD",1761038013922,0.4251,3875.0,3874.9,2.58071176]
["bitfinex","ETHUSD",1761038014659,0.4251,3875.0,3874.6,0.50688]
["bitfinex","ETHUSD",1761038014856,0.4251,3875.0,3874.5,2.58093336]
["bitfinex","ETHUSD",1761038015058,0.2281,3874.7,3874.6,2.58091157]
["bitfinex","ETHUSD",1761038015458,0.6522,3874.7,3874.6,2.58091157]
["bitfinex","ETHUSD",1761038017864,0.6522,3874.7,3873.7,0.50688]
["bitfinex","ETHUSD",1761038018046,0.6522,3874.7,3873.6,0.002]
["bitfinex","ETHUSD",1761038018047,0.4241,3874.6,3873.6,0.002]
["bitfinex","ETHUSD",1761038018366,0.4241,3874.6,3873.8,0.50688]
["bitfinex","ETHUSD",1761038018566,0.4241,3874.6,3874.3,2.58110376]
["bitfinex","ETHUSD",1761038018931,0.4241,3874.6,3874.4,2.58104445]
["bitfinex","ETHUSD",1761038020456,0.4241,3874.6,3874.3,2.58110221]
["bitfinex","ETHUSD",1761038020754,0.4241,3874.6,3874.3,2.58110778]
["bitfinex","ETHUSD",1761038021132,0.4241,3874.6,3874.4,2.58102564]
["bitfinex","ETHUSD",1761038022461,0.4241,3874.6,3874.2,2.58111675]
["bitfinex","ETHUSD",1761038022674,0.4241,3874.6,3874.5,0.1288]
["bitfinex","ETHUSD",1761038025090,0.4241,3874.6,3874.5,2.70977819]
["bitfinex","ETHUSD",1761038025848,0.4241,3874.6,3874.5,0.1288]
["bitfinex","ETHUSD",1761038026269,0.4241,3874.6,3874.5,2.70977819]
["bitfinex","ETHUSD",1761038027796,0.2291,3874.7,3874.6,2.58091157]
["bitfinex","ETHUSD",1761038027998,0.2291,3874.7,3874.5,2.7097694]
["bitfinex","ETHUSD",1761038028291,0.2291,3874.7,3874.5,0.1288]
["bitfinex","ETHUSD",1761038028492,0.4241,3874.6,3874.5,0.1288]
["bitfinex","ETHUSD",1761038028665,0.2291,3874.7,3874.5,2.70977819]
["bitfinex","ETHUSD",1761038028981,0.6532,3874.7,3874.5,2.70977819]
["bitfinex","ETHUSD",1761038029167,0.6532,3874.7,3874.5,0.1288]
["bitfinex","ETHUSD",1761038029371,0.4241,3874.6,3874.5,0.1288]
["bitfinex","ETHUSD",1761038029981,0.2291,3874.7,3874.5,0.1288]
["bitfinex","ETHUSD",1761038030173,0.1926,3874.6,3874.5,0.1288]
["bitfinex","ETHUSD",1761038030500,0.6517,3874.6,3874.5,0.1288]
["bitfinex","ETHUSD",1761038040493,0.001,3874.7,3874.5,0.1288]
["bitfinex","ETHUSD",1761038040864,0.4248,3874.7,3874.5,0.1288]
["bitfinex","ETHUSD",1761038041398,0.74828518,3874.7,3874.5,0.1288]
["bitfinex","ETHUSD",1761038041780,0.4238,3874.6,3874.5,0.1288]
["bitfinex","ETHUSD",1761038043191,3.00471157,3874.6,3874.5,0.1288]
["bitfinex","ETHUSD",1761038043762,3.00471157,3874.6,3874.4,0.002]
["bitfinex","ETHUSD",1761038043763,2.1518,3874.6,3874.4,0.002]
["bitfinex","ETHUSD",1761038043961,0.4238,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038044161,0.75671331,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038044388,0.4238,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038045666,4.73277819,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038046425,1.728,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038046575,1.728,3874.5,3874.4,0.1308]
["bitfinex","ETHUSD",1761038046774,1.728,3874.5,3874.4,2.7118448]
["bitfinex","ETHUSD",1761038046980,0.001,3874.6,3874.5,2.58097819]
["bitfinex","ETHUSD",1761038047278,0.001,3874.6,3874.4,0.002]
["bitfinex","ETHUSD",1761038047804,0.001,3874.6,3874.4,2.58302009]
["bitfinex","ETHUSD",1761038048405,0.4248,3874.6,3874.4,2.58302009]
["bitfinex","ETHUSD",1761038048570,0.001,3874.6,3874.5,2.58097819]
["bitfinex","ETHUSD",1761038049307,0.001,3874.6,3874.4,2.58302848]
["bitfinex","ETHUSD",1761038049683,0.001,3874.6,3874.4,0.002]
["bitfinex","ETHUSD",1761038050201,0.4238,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038050803,0.001,3874.6,3874.4,0.002]
["bitfinex","ETHUSD",1761038051006,0.4248,3874.6,3874.4,0.002]
["bitfinex","ETHUSD",1761038052295,0.4248,3874.6,3874.4,2.58301232]
["bitfinex","ETHUSD",1761038052606,0.001,3874.6,3874.4,0.002]
["bitfinex","ETHUSD",1761038053709,0.4238,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038054007,0.001,3874.6,3874.4,0.002]
["bitfinex","ETHUSD",1761038054308,0.4248,3874.6,3874.4,0.002]
["bitfinex","ETHUSD",1761038055409,0.001,3874.6,3874.4,0.002]
["bitfinex","ETHUSD",1761038057021,0.001,3874.6,3874.5,0.1288]
["bitfinex","ETHUSD",1761038068252,0.4248,3874.6,3874.5,0.1288]
["bitfinex","ETHUSD",1761038068452,3.00571157,3874.6,3874.5,0.1288]
["bitfinex","ETHUSD",1761038068747,0.4248,3874.6,3874.4,0.002]
["bitfinex","ETHUSD",1761038068910,0.001,3874.6,3874.4,0.002]
["bitfinex","ETHUSD",1761038069101,0.4238,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038070952,0.001,3874.6,3874.4,0.002]
["bitfinex","ETHUSD",1761038071140,0.4248,3874.6,3874.4,0.002]
["bitfinex","ETHUSD",1761038072138,0.001,3874.6,3874.4,0.002]
["bitfinex","ETHUSD",1761038073459,0.4248,3874.6,3874.4,0.002]
["bitfinex","ETHUSD",1761038073943,0.001,3874.6,3874.5,0.1288]
["bitfinex","ETHUSD",1761038074335,0.001,3874.6,3874.5,10.30209252]
["bitfinex","ETHUSD",1761038074641,0.001,3874.6,3874.5,0.27119089]
["bitfinex","ETHUSD",1761038074853,0.001,3874.6,3874.4,0.002]
["bitfinex","ETHUSD",1761038075051,0.4318,3874.6,3874.4,0.002]
["bitfinex","ETHUSD",1761038075424,4.30897819,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038075937,4.73977819,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038076447,0.001,3874.6,3874.4,0.002]
["bitfinex","ETHUSD",1761038076653,2.1588,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038076950,0.4308,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038077313,5.213944,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038079846,0.001,3874.6,3874.4,0.002]
["bitfinex","ETHUSD",1761038080225,0.001,3874.6,3874.4,2.58303865]
["bitfinex","ETHUSD",1761038080633,0.4318,3874.6,3874.4,0.002]
["bitfinex","ETHUSD",1761038080958,0.001,3874.6,3874.4,0.002]
["bitfinex","ETHUSD",1761038081158,0.001,3874.6,3874.5,2.58097819]
["bitfinex","ETHUSD",1761038081457,0.001,3874.6,3874.4,2.58303114]
["bitfinex","ETHUSD",1761038081641,0.001,3874.6,3874.4,0.002]
["bitfinex","ETHUSD",1761038081642,0.4318,3874.6,3874.4,0.002]
["bitfinex","ETHUSD",1761038084352,0.4318,3874.6,3874.5,0.1288]
["bitfinex","ETHUSD",1761038085619,0.001,3874.6,3874.5,0.1288]
["bitfinex","ETHUSD",1761038085821,0.001,3874.6,3874.4,0.002]
["bitfinex","ETHUSD",1761038086249,0.001,3874.6,3874.4,2.58303299]
["bitfinex","ETHUSD",1761038086442,0.001,3874.6,3874.5,2.58097819]
["bitfinex","ETHUSD",1761038087062,0.001,3874.6,3874.4,0.002]
["bitfinex","ETHUSD",1761038087265,0.4318,3874.6,3874.4,0.002]
["bitfinex","ETHUSD",1761038087570,4.30897819,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038088050,4.73977819,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038090019,11.22542163,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038090242,9.84089719,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038090440,9.62279519,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038090652,10.02767102,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038091055,9.80524602,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038091252,9.80498202,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038091751,9.59304002,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038092152,5.14465402,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038092352,9.43115802,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038092560,9.15970602,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038093353,8.96272402,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038094046,8.74181402,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038094354,8.68485002,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038095158,15.17049346,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038095361,19.67056546,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038095526,17.87056546,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038095731,17.99936546,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038096263,18.56335846,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038097359,18.10943946,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038098260,21.05401146,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038098759,18.75926346,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038099461,20.22926146,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038099759,19.99052346,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038100371,19.96771146,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038101156,19.56283563,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038101341,41.35422163,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038101742,34.70492763,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038101938,22.44984799,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038102144,22.46743043,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038102339,26.68083043,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038102545,25.60880643,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038103676,26.24961543,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038104146,26.65454649,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038104475,19.02440849,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038104780,18.30678295,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038105277,17.57870595,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038105450,11.31759895,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038105654,18.95126095,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038106484,11.31759895,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038106680,24.61005295,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038107486,24.14741095,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038107692,25.04358995,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038107990,20.13898195,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038108349,19.70818195,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038108565,11.31759895,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038108764,21.73752795,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038108968,19.34370495,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038109652,11.52070405,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038109848,7.87272305,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038110173,7.89865125,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038110657,10.14225319,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038110857,10.27105319,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038111258,9.55414019,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038111461,8.55897619,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038111656,9.68161519,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038112786,9.11513019,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038113251,8.91213619,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038113586,9.10414008,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038113792,9.11288408,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038114795,9.82274308,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038115259,15.59076098,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038115794,15.88016698,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038116396,10.61069098,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038116558,13.72933698,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038116759,13.29853698,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038117055,13.72933698,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038120886,13.29853698,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038122576,13.72933698,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038124202,13.32444209,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038125201,12.89364209,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038127812,13.29853745,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038128475,13.72933745,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038129311,13.29853745,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038130012,13.72933745,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038131078,13.29853745,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038135720,13.72933745,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038138185,13.29853745,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038138489,13.72933745,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038140620,13.29853745,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038141707,13.72933745,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038144328,13.29853745,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038147245,7.53051955,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038147444,13.29853745,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038148048,13.72933745,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038148647,13.29853745,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038150055,27.24574497,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038150220,27.1067958,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038150622,10.9658959,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038150948,17.38807309,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038151759,17.81887309,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038151965,20.64599909,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038152959,19.88108509,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038153856,20.28599685,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038154045,20.18217585,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038155054,21.30761385,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038155857,20.98028285,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038156030,20.46377185,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038156235,19.47713885,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038156463,19.90793885,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038157234,17.84093885,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038158246,19.21092785,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038159274,19.23652785,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038161428,23.57201185,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038162450,23.29080185,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038163146,22.86000185,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038163348,10.48190785,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038163547,22.86000185,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038163855,23.28890185,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038164424,24.71369309,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038165463,24.79157709,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038166657,40.50589609,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038166966,41.22786875,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038167257,39.38497675,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038167842,38.90417575,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038168552,39.91070975,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038170552,39.88484375,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038171497,39.83679175,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038172038,39.94030592,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038172473,33.59441536,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038172678,22.42619592,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038173450,28.32166992,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038173849,28.00652892,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038174286,27.08648192,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038174586,27.08527692,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038174756,25.29427692,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038175658,24.78581492,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038175854,23.55579392,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038176574,24.39141392,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038177557,11.33138292,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038177763,24.39141392,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038177965,23.96070406,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038178166,23.55579392,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038178366,23.12689392,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038178906,24.32193392,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038179083,24.75273392,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038179773,25.06722892,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038180997,26.72700292,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038181872,26.79677192,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038182192,24.38599192,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038182903,26.17699192,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038183279,24.38599192,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038183594,22.67395292,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038183799,21.44309392,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038183999,23.58420892,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038184694,24.01500892,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038184901,28.16386492,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038186197,27.65008692,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038186517,28.08088692,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038187096,29.80165192,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038188099,29.80608892,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761038189383,29.80608892,3874.5,3874.1,1e-08]
["bitfinex","ETHUSD",1761038189384,32.58117804,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1761038189578,31.05007704,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1761038189898,31.21319104,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1761038190269,34.53725784,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1761038191100,34.94222102,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1761038191303,34.84351284,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1761038191906,31.45225584,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1761038192402,34.39776884,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1761038192604,34.39776884,3874.2,3873.6,1e-08]
["bitfinex","ETHUSD",1761038192605,21.08169521,3873.7,3873.6,1e-08]
["bitfinex","ETHUSD",1761038192774,29.68552879,3873.0,3872.9,1e-08]
["bitfinex","ETHUSD",1761038192977,36.17551935,3873.0,3872.9,1e-08]
["bitfinex","ETHUSD",1761038193174,33.51528435,3873.0,3872.9,1e-08]
["bitfinex","ETHUSD",1761038193506,33.71508435,3873.0,3872.9,1e-08]
["bitfinex","ETHUSD",1761038194198,33.51528435,3873.0,3872.9,1e-08]
["bitfinex","ETHUSD",1761038194398,33.92034211,3873.0,3872.9,1e-08]
["bitfinex","ETHUSD",1761038198685,33.58404611,3873.0,3872.9,1e-08]
["bitfinex","ETHUSD",1761038199581,35.33677511,3873.0,3872.9,1e-08]
["bitfinex","ETHUSD",1761038200001,35.91316778,3873.0,3872.9,1e-08]
["bitfinex","ETHUSD",1761038200710,42.14301878,3873.0,3872.9,1e-08]
["bitfinex","ETHUSD",1761038201087,42.24658682,3873.0,3872.9,1e-08]
["bitfinex","ETHUSD",1761038201817,40.56011482,3873.0,3872.9,1e-08]
["bitfinex","ETHUSD",1761038202914,40.56011482,3873.0,3872.5,0.002]
["bitfinex","ETHUSD",1761038202915,25.87299648,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761038203080,32.36298704,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761038203281,32.83258704,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761038203682,2.58277803,3871.8,3871.6,0.1288]
["bitfinex","ETHUSD",1761038203888,16.68921303,3871.8,3871.5,0.4685]
["bitfinex","ETHUSD",1761038204113,13.47319145,3871.6,3871.5,0.4685]
["bitfinex","ETHUSD",1761038204610,13.87831238,3871.6,3871.5,0.002]
["bitfinex","ETHUSD",1761038204915,14.90836145,3871.6,3871.5,0.002]
["bitfinex","ETHUSD",1761038205698,4.77941145,3871.6,3871.5,0.002]
["bitfinex","ETHUSD",1761038205908,25.76555945,3871.6,3871.5,0.002]
["bitfinex","ETHUSD",1761038206707,25.76555945,3871.6,3871.1,0.002]
["bitfinex","ETHUSD",1761038206708,2.58317834,3871.2,3871.1,1e-08]
["bitfinex","ETHUSD",1761038206907,21.44151528,3870.8,3870.7,0.002]
["bitfinex","ETHUSD",1761038207125,29.65950584,3870.8,3870.7,0.002]
["bitfinex","ETHUSD",1761038207436,30.88930833,3870.8,3870.7,0.002]
["bitfinex","ETHUSD",1761038207925,38.20617482,3870.8,3870.7,0.002]
["bitfinex","ETHUSD",1761038208715,37.06359582,3870.8,3870.7,0.002]
["bitfinex","ETHUSD",1761038208927,38.68046482,3870.8,3870.7,0.002]
["bitfinex","ETHUSD",1761038209887,36.35260382,3870.8,3870.7,0.002]
["bitfinex","ETHUSD",1761038210090,23.51887033,3870.8,3870.7,0.002]
["bitfinex","ETHUSD",1761038210627,16.55957977,3870.8,3870.7,0.002]
["bitfinex","ETHUSD",1761038210790,2.58344528,3870.8,3870.7,0.4685]
["bitfinex","ETHUSD",1761038210990,2.58344528,3870.8,3870.7,0.8079]
["bitfinex","ETHUSD",1761038211190,2.58339516,3870.9,3870.7,0.8079]
["bitfinex","ETHUSD",1761038211524,9.94679354,3871.5,3871.1,0.2141]
["bitfinex","ETHUSD",1761038211525,0.87378732,3871.5,3871.1,0.2141]
["bitfinex","ETHUSD",1761038211819,2.58317834,3871.2,3871.1,0.2141]
["bitfinex","ETHUSD",1761038212022,4.31117834,3871.2,3871.1,0.2141]
["bitfinex","ETHUSD",1761038212417,4.31117834,3871.2,3870.7,0.2126]
["bitfinex","ETHUSD",1761038212418,4.31137854,3870.9,3870.7,0.2126]
["bitfinex","ETHUSD",1761038212623,4.31144528,3870.8,3870.7,0.2126]
["bitfinex","ETHUSD",1761038212853,4.31144528,3870.8,3870.7,0.002]
["bitfinex","ETHUSD",1761038213138,4.31144528,3870.8,3870.7,0.4685]
["bitfinex","ETHUSD",1761038214138,4.31144528,3870.8,3870.7,0.5973]
["bitfinex","ETHUSD",1761038214635,2.58338231,3870.9,3870.7,0.5973]
["bitfinex","ETHUSD",1761038214939,1.728,3871.0,3870.8,0.4665]
["bitfinex","ETHUSD",1761038214940,2.58335669,3871.0,3870.8,0.4665]
["bitfinex","ETHUSD",1761038215718,2.58335669,3871.0,3870.9,0.1288]
["bitfinex","ETHUSD",1761038216119,2.58335669,3871.0,3870.9,0.5953]
["bitfinex","ETHUSD",1761038220526,4.31135669,3871.0,3870.9,0.5953]
["bitfinex","ETHUSD",1761038220824,4.31135669,3871.0,3870.9,0.4665]
["bitfinex","ETHUSD",1761038221014,13.29563369,3871.0,3870.9,0.4665]
["bitfinex","ETHUSD",1761038221410,13.29563369,3871.0,3870.8,0.1288]
["bitfinex","ETHUSD",1761038221411,4.31137854,3870.9,3870.8,0.1288]
["bitfinex","ETHUSD",1761038221753,11.35578728,3870.8,3870.7,0.002]
["bitfinex","ETHUSD",1761038221919,17.84577784,3870.8,3870.7,0.002]
["bitfinex","ETHUSD",1761038222115,17.84577784,3870.8,3870.7,0.4638]
["bitfinex","ETHUSD",1761038222116,17.50642384,3870.8,3870.7,0.4638]
["bitfinex","ETHUSD",1761038222318,4.31144528,3870.8,3870.7,0.4638]
["bitfinex","ETHUSD",1761038224359,4.71669732,3870.8,3870.7,0.4638]
["bitfinex","ETHUSD",1761038226570,4.71669732,3870.8,3870.7,0.002]
["bitfinex","ETHUSD",1761038226872,33.61830126,3870.8,3870.7,0.002]
["bitfinex","ETHUSD",1761038227028,31.77726226,3870.8,3870.7,0.002]
["bitfinex","ETHUSD",1761038227231,28.94494526,3870.8,3870.7,0.002]
["bitfinex","ETHUSD",1761038227454,27.97888126,3870.8,3870.7,0.002]
["bitfinex","ETHUSD",1761038227874,29.76565726,3870.8,3870.7,0.002]
["bitfinex","ETHUSD",1761038228351,26.31819126,3870.8,3870.7,0.002]
["bitfinex","ETHUSD",1761038228681,26.4218084,3870.8,3870.7,0.002]
["bitfinex","ETHUSD",1761038228856,28.2332214,3870.8,3870.7,0.002]
["bitfinex","ETHUSD",1761038229179,28.2332214,3870.8,3870.6,1e-08]
["bitfinex","ETHUSD",1761038229180,23.15240202,3870.7,3870.6,1e-08]
["bitfinex","ETHUSD",1761038229379,21.01604702,3870.7,3870.6,1e-08]
["bitfinex","ETHUSD",1761038229589,16.58708102,3870.7,3870.6,1e-08]
["bitfinex","ETHUSD",1761038229875,4.31151202,3870.7,3870.6,1e-08]
["bitfinex","ETHUSD",1761038230188,6.93792302,3870.7,3870.6,1e-08]
["bitfinex","ETHUSD",1761038230488,4.44031202,3870.7,3870.6,0.46180001]
["bitfinex","ETHUSD",1761038235072,10.84658102,3870.7,3870.6,1e-08]
["bitfinex","ETHUSD",1761038236662,10.00890102,3870.7,3870.6,0.46180001]
["bitfinex","ETHUSD",1761038237293,9.00637202,3870.7,3870.6,0.46180001]
["bitfinex","ETHUSD",1761038237621,4.44031202,3870.7,3870.6,0.46180001]
["bitfinex","ETHUSD",1761038238096,1.8568,3870.7,3870.6,0.47300001]
["bitfinex","ETHUSD",1761038238272,2.58351202,3870.7,3870.6,0.47300001]
["bitfinex","ETHUSD",1761038239264,4.36151202,3870.7,3870.6,0.47300001]
["bitfinex","ETHUSD",1761038239695,1.778,3870.7,3870.6,0.47300001]
["bitfinex","ETHUSD",1761038239870,1.778,3870.7,3870.6,0.60180001]
["bitfinex","ETHUSD",1761038239871,0.05,3870.7,3870.6,0.60180001]
["bitfinex","ETHUSD",1761038240286,0.05,3870.7,3870.6,4.08456932]
["bitfinex","ETHUSD",1761038240476,0.05,3870.7,3870.6,3.69225878]
["bitfinex","ETHUSD",1761038240899,0.05,3870.7,3870.6,3.71809456]
["bitfinex","ETHUSD",1761038241062,0.001,3871.1,3870.8,2.58344407]
["bitfinex","ETHUSD",1761038241272,0.001,3871.1,3870.7,2.58349]
["bitfinex","ETHUSD",1761038241605,0.001,3871.1,3871.0,0.1288]
["bitfinex","ETHUSD",1761038241901,1.729,3871.1,3871.0,0.1288]
["bitfinex","ETHUSD",1761038242095,4.31224507,3871.1,3871.0,0.1288]
["bitfinex","ETHUSD",1761038242496,4.31224507,3871.1,3870.3,0.002]
["bitfinex","ETHUSD",1761038242497,2.58363515,3870.6,3870.3,0.002]
["bitfinex","ETHUSD",1761038242793,2.58365137,3870.5,3870.3,0.002]
["bitfinex","ETHUSD",1761038243006,2.58365137,3870.5,3870.4,0.473]
["bitfinex","ETHUSD",1761038243173,2.58365137,3870.5,3870.4,0.6018]
["bitfinex","ETHUSD",1761038243374,2.5834543,3870.8,3870.4,0.6018]
["bitfinex","ETHUSD",1761038243575,2.58364552,3870.5,3870.4,0.1288]
["bitfinex","ETHUSD",1761038243805,2.58371227,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761038244175,2.58371227,3870.4,3870.3,0.6038]
["bitfinex","ETHUSD",1761038245105,2.58371227,3870.4,3870.3,0.1308]
["bitfinex","ETHUSD",1761038245305,2.58371227,3870.4,3870.3,0.6038]
["bitfinex","ETHUSD",1761038245807,4.31171227,3870.4,3870.3,0.6038]
["bitfinex","ETHUSD",1761038246011,4.31171227,3870.4,3870.3,0.1308]
["bitfinex","ETHUSD",1761038247278,4.31171227,3870.4,3870.3,0.6038]
["bitfinex","ETHUSD",1761038248209,4.31171227,3870.4,3870.3,0.1308]
["bitfinex","ETHUSD",1761038251630,4.31171227,3870.4,3870.3,0.597]
["bitfinex","ETHUSD",1761038251944,1.728,3870.4,3870.3,0.597]
["bitfinex","ETHUSD",1761038252238,0.001,3870.6,3870.3,0.91529694]
["bitfinex","ETHUSD",1761038252438,0.001,3870.6,3870.4,0.4662]
["bitfinex","ETHUSD",1761038252734,0.001,3870.6,3870.5,0.1288]
["bitfinex","ETHUSD",1761038253146,0.001,3870.6,3870.5,0.595]
["bitfinex","ETHUSD",1761038257961,0.001,3870.6,3870.5,3.20448197]
["bitfinex","ETHUSD",1761038258135,0.001,3870.6,3870.5,3.17864552]
["bitfinex","ETHUSD",1761038258342,0.001,3870.6,3870.5,3.75528532]
["bitfinex","ETHUSD",1761038259451,0.001,3870.6,3870.5,0.1288]
["bitfinex","ETHUSD",1761038259824,0.001,3870.6,3870.5,0.595]
["bitfinex","ETHUSD",1761038260316,0.001,3870.6,3870.5,0.1288]
["bitfinex","ETHUSD",1761038260756,0.001,3870.6,3870.5,0.4662]
["bitfinex","ETHUSD",1761038261060,0.001,3870.6,3870.5,3.04984552]
["bitfinex","ETHUSD",1761038261222,0.001,3870.6,3870.5,3.61360777]
["bitfinex","ETHUSD",1761038264969,0.001,3870.6,3870.5,0.4662]
["bitfinex","ETHUSD",1761038265484,0.001,3870.6,3870.5,3.04984552]
["bitfinex","ETHUSD",1761038265687,0.001,3870.6,3870.5,9.36118491]
["bitfinex","ETHUSD",1761038265979,0.001,3870.6,3870.5,3.55672552]
["bitfinex","ETHUSD",1761038266584,0.001,3870.6,3870.5,9.33534846]
["bitfinex","ETHUSD",1761038266746,0.001,3870.6,3870.5,10.52765578]
["bitfinex","ETHUSD",1761038268885,0.001,3870.6,3870.5,10.52965578]
["bitfinex","ETHUSD",1761038270880,0.001,3870.6,3870.5,10.65845578]
["bitfinex","ETHUSD",1761038274070,0.001,3870.6,3870.5,10.91735578]
["bitfinex","ETHUSD",1761038274455,0.001,3870.6,3870.5,12.64535578]
["bitfinex","ETHUSD",1761038278367,0.001,3870.6,3870.5,12.38645578]
["bitfinex","ETHUSD",1761038279479,0.001,3870.6,3870.5,12.64535578]
["bitfinex","ETHUSD",1761038281467,0.001,3870.6,3870.5,12.38645578]
["bitfinex","ETHUSD",1761038282268,0.001,3870.6,3870.5,12.64535578]
["bitfinex","ETHUSD",1761038283258,0.001,3871.0,3870.9,3.09025854]
["bitfinex","ETHUSD",1761038283495,0.001,3871.0,3870.9,9.90769733]
["bitfinex","ETHUSD",1761038283663,0.001,3871.0,3870.9,10.38159733]
["bitfinex","ETHUSD",1761038283983,0.001,3871.0,3870.9,10.12269733]
["bitfinex","ETHUSD",1761038284213,0.001,3871.9,3870.9,10.12269733]
["bitfinex","ETHUSD",1761038284368,0.001,3871.9,3871.4,10.59654783]
["bitfinex","ETHUSD",1761038284562,0.001,3871.9,3871.4,12.78098773]
["bitfinex","ETHUSD",1761038284764,0.001,3871.9,3871.4,13.25488773]
["bitfinex","ETHUSD",1761038284970,0.001,3871.9,3871.4,7.47626479]
["bitfinex","ETHUSD",1761038285165,0.001,3871.9,3871.4,5.74826479]
["bitfinex","ETHUSD",1761038285371,0.001,3871.9,3871.4,11.52688773]
["bitfinex","ETHUSD",1761038287788,0.001,3871.9,3871.4,13.25488773]
["bitfinex","ETHUSD",1761038288804,0.001,3871.9,3871.4,7.47626479]
["bitfinex","ETHUSD",1761038288978,0.001,3871.9,3871.4,5.29182489]
["bitfinex","ETHUSD",1761038290280,0.001,3871.9,3871.4,9.08982489]
["bitfinex","ETHUSD",1761038293290,0.001,3871.9,3871.4,9.21862489]
["bitfinex","ETHUSD",1761038300020,0.001,3871.9,3871.4,5.42062489]
["bitfinex","ETHUSD",1761038300181,0.001,3871.9,3871.4,4.94672489]
["bitfinex","ETHUSD",1761038300381,0.001,3871.9,3871.4,6.1481202]
["bitfinex","ETHUSD",1761038304700,0.001,3871.9,3871.4,6.1501202]
["bitfinex","ETHUSD",1761038305100,0.001,3871.9,3871.4,9.9481202]
["bitfinex","ETHUSD",1761038312244,0.001,3871.9,3871.4,9.5161202]
["bitfinex","ETHUSD",1761038312853,0.001,3871.9,3871.4,9.9543202]
["bitfinex","ETHUSD",1761038314549,0.1987,3871.9,3871.4,9.5161202]
["bitfinex","ETHUSD",1761038314754,0.4678,3871.5,3871.4,9.5161202]
["bitfinex","ETHUSD",1761038315055,0.001,3871.5,3871.4,9.0092402]
["bitfinex","ETHUSD",1761038315358,0.4678,3871.5,3871.4,8.74672489]
["bitfinex","ETHUSD",1761038315852,0.4678,3871.5,3871.4,4.94872489]
["bitfinex","ETHUSD",1761038316053,0.4678,3871.5,3871.4,2.71384489]
["bitfinex","ETHUSD",1761038316254,0.4678,3871.5,3871.4,3.22072489]
["bitfinex","ETHUSD",1761038323176,0.4678,3871.5,3871.4,0.1308]
["bitfinex","ETHUSD",1761038323527,3.05077817,3871.5,3871.4,0.1308]
["bitfinex","ETHUSD",1761038324625,17.18734097,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761038324869,12.07547897,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761038325075,9.22776197,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761038325598,5.73425397,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761038325966,7.87523797,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761038326537,4.77877817,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761038327553,12.67612899,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761038327754,13.06405775,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761038327925,11.36411975,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761038328533,14.45504575,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761038329553,12.52990375,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761038329762,10.10139375,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761038330564,13.63433175,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761038330759,9.55547075,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761038331665,14.36991875,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761038332761,13.92582775,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761038333764,15.34606175,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761038333964,14.23511075,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761038334365,13.77817275,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761038334666,14.61844975,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761038335539,13.96963775,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761038335739,14.61844975,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761038336468,14.29666475,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761038336664,10.31770975,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761038336845,5.60221775,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761038337046,8.20949375,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761038337238,5.60221775,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761038338547,21.17962775,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761038338738,11.70182175,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761038339772,15.16560675,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761038340272,14.76505675,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761038340779,16.07605675,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761038341074,14.86105675,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761038341470,14.39425675,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761038341662,11.25948881,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761038342575,19.07190672,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761038342771,2.58324507,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761038342947,17.21958971,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761038343276,17.67538971,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761038343481,19.82851847,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761038343689,20.23611262,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761038343869,1.728,3870.6,3870.5,0.002]
["bitfinex","ETHUSD",1761038344172,1.728,3870.6,3869.9,0.002]
["bitfinex","ETHUSD",1761038344173,21.70608303,3870.3,3869.9,0.002]
["bitfinex","ETHUSD",1761038344392,19.65740079,3870.2,3869.9,0.002]
["bitfinex","ETHUSD",1761038344593,8.9865427,3870.2,3869.9,0.002]
["bitfinex","ETHUSD",1761038345467,19.2716017,3870.2,3869.9,0.002]
["bitfinex","ETHUSD",1761038345669,16.7545237,3870.2,3869.9,0.002]
["bitfinex","ETHUSD",1761038345983,17.09070316,3870.2,3869.9,0.002]
["bitfinex","ETHUSD",1761038346192,14.47236032,3870.0,3869.9,0.002]
["bitfinex","ETHUSD",1761038346496,0.1288,3870.1,3869.0,0.1308]
["bitfinex","ETHUSD",1761038346497,12.31022587,3869.8,3869.0,0.1308]
["bitfinex","ETHUSD",1761038346688,13.12239045,3869.8,3869.0,0.1308]
["bitfinex","ETHUSD",1761038346890,13.98738165,3869.8,3869.0,0.1308]
["bitfinex","ETHUSD",1761038347578,14.49195465,3869.8,3869.0,0.1308]
["bitfinex","ETHUSD",1761038347966,9.39418865,3869.8,3869.0,0.1308]
["bitfinex","ETHUSD",1761038348606,13.09865065,3869.8,3869.0,0.1308]
["bitfinex","ETHUSD",1761038349676,14.07525265,3869.8,3869.0,0.1308]
["bitfinex","ETHUSD",1761038350693,20.53515943,3869.8,3869.0,0.1308]
["bitfinex","ETHUSD",1761038350904,15.99866143,3869.8,3869.0,0.1308]
["bitfinex","ETHUSD",1761038351712,18.91745243,3869.8,3869.0,0.1308]
["bitfinex","ETHUSD",1761038352291,17.90991143,3869.8,3869.0,0.1308]
["bitfinex","ETHUSD",1761038352736,17.33413243,3869.8,3869.0,0.1308]
["bitfinex","ETHUSD",1761038353825,20.93647643,3869.8,3869.0,0.1308]
["bitfinex","ETHUSD",1761038354394,16.53833543,3869.8,3869.0,0.1308]
["bitfinex","ETHUSD",1761038354720,16.33033543,3869.8,3869.0,0.1308]
["bitfinex","ETHUSD",1761038355088,16.33033543,3869.8,3869.6,0.002]
["bitfinex","ETHUSD",1761038355690,15.19147443,3869.8,3869.6,0.002]
["bitfinex","ETHUSD",1761038356814,16.73062943,3869.8,3869.6,0.002]
["bitfinex","ETHUSD",1761038357017,14.91811343,3869.8,3869.6,0.002]
["bitfinex","ETHUSD",1761038357918,15.65239543,3869.8,3869.6,0.002]
["bitfinex","ETHUSD",1761038358899,18.56525743,3869.8,3869.6,0.002]
["bitfinex","ETHUSD",1761038359431,16.22795743,3869.8,3869.6,0.002]
["bitfinex","ETHUSD",1761038359642,16.01995743,3869.8,3869.6,0.002]
["bitfinex","ETHUSD",1761038359827,16.50586343,3869.8,3869.6,0.002]
["bitfinex","ETHUSD",1761038360806,24.34224143,3869.8,3869.6,0.002]
["bitfinex","ETHUSD",1761038361006,22.00494143,3869.8,3869.6,0.002]
["bitfinex","ETHUSD",1761038361238,18.55703643,3869.8,3869.6,0.002]
["bitfinex","ETHUSD",1761038361446,16.76525743,3869.8,3869.6,0.002]
["bitfinex","ETHUSD",1761038361946,20.87902443,3869.8,3869.6,0.002]
["bitfinex","ETHUSD",1761038362247,19.51558543,3869.8,3869.6,0.002]
["bitfinex","ETHUSD",1761038362822,11.77260843,3869.8,3869.6,0.002]
["bitfinex","ETHUSD",1761038363019,19.51558543,3869.8,3869.6,0.002]
["bitfinex","ETHUSD",1761038363323,19.92093084,3869.8,3869.6,0.002]
["bitfinex","ETHUSD",1761038363630,15.85325984,3869.8,3869.6,0.002]
["bitfinex","ETHUSD",1761038364049,16.67118384,3869.8,3869.6,0.002]
["bitfinex","ETHUSD",1761038364909,16.74165084,3869.8,3869.6,0.002]
["bitfinex","ETHUSD",1761038365110,16.11835084,3869.8,3869.6,0.002]
["bitfinex","ETHUSD",1761038366004,17.46269584,3869.8,3869.6,0.002]
["bitfinex","ETHUSD",1761038367052,17.22745684,3869.8,3869.6,0.002]
["bitfinex","ETHUSD",1761038369150,25.41154784,3869.8,3869.6,0.002]
["bitfinex","ETHUSD",1761038369749,20.66532484,3869.8,3869.6,0.002]
["bitfinex","ETHUSD",1761038370052,20.66595084,3869.8,3869.6,0.002]
["bitfinex","ETHUSD",1761038370256,18.06239284,3869.8,3869.6,0.002]
["bitfinex","ETHUSD",1761038370462,15.80371384,3869.8,3869.6,0.002]
["bitfinex","ETHUSD",1761038370629,14.78148084,3869.8,3869.6,0.002]
["bitfinex","ETHUSD",1761038371063,15.81292284,3869.8,3869.6,0.002]
["bitfinex","ETHUSD",1761038371367,15.60912584,3869.8,3869.6,0.002]
["bitfinex","ETHUSD",1761038372152,20.33944184,3869.8,3869.6,0.002]
["bitfinex","ETHUSD",1761038372858,20.34044184,3869.8,3869.6,0.002]
["bitfinex","ETHUSD",1761038373230,20.65341284,3869.8,3869.6,0.002]
["bitfinex","ETHUSD",1761038374124,20.99641284,3869.8,3869.6,0.002]
["bitfinex","ETHUSD",1761038375028,20.65341284,3869.8,3869.6,0.002]
["bitfinex","ETHUSD",1761038376261,15.67397284,3869.8,3869.6,0.002]
["bitfinex","ETHUSD",1761038377364,19.89452684,3869.8,3869.6,0.002]
["bitfinex","ETHUSD",1761038378241,20.21501184,3869.8,3869.6,0.002]
["bitfinex","ETHUSD",1761038379240,21.66591384,3869.8,3869.6,0.002]
["bitfinex","ETHUSD",1761038379441,20.45091384,3869.8,3869.6,0.002]
["bitfinex","ETHUSD",1761038380362,20.44256284,3869.8,3869.6,0.002]
["bitfinex","ETHUSD",1761038381344,19.96278484,3869.8,3869.6,0.002]
["bitfinex","ETHUSD",1761038382458,21.95008484,3869.8,3869.6,0.002]
["bitfinex","ETHUSD",1761038382879,20.73508484,3869.8,3869.6,0.002]
["bitfinex","ETHUSD",1761038384481,20.33201243,3869.8,3869.6,0.002]
["bitfinex","ETHUSD",1761038384886,18.83264843,3869.8,3869.6,0.002]
["bitfinex","ETHUSD",1761038385473,19.47705343,3869.8,3869.6,0.002]
["bitfinex","ETHUSD",1761038387784,19.86088543,3869.8,3869.6,0.002]
["bitfinex","ETHUSD",1761038387989,20.26627948,3869.8,3869.6,0.002]
["bitfinex","ETHUSD",1761038389280,19.92327948,3869.8,3869.6,0.002]
["bitfinex","ETHUSD",1761038389583,19.68330548,3869.8,3869.6,0.002]
["bitfinex","ETHUSD",1761038390776,19.96612248,3869.8,3869.6,0.002]
["bitfinex","ETHUSD",1761038391790,2.58411287,3869.8,3869.6,0.002]
["bitfinex","ETHUSD",1761038391956,10.15561893,3869.8,3869.6,0.002]
["bitfinex","ETHUSD",1761038392857,10.77803593,3869.8,3869.6,0.002]
["bitfinex","ETHUSD",1761038393480,11.52252012,3869.8,3869.6,0.002]
["bitfinex","ETHUSD",1761038393683,13.25052012,3869.8,3869.6,0.002]
["bitfinex","ETHUSD",1761038393986,26.26448212,3869.8,3869.6,0.002]
["bitfinex","ETHUSD",1761038394196,19.14834412,3869.8,3869.6,0.002]
["bitfinex","ETHUSD",1761038394357,17.63506612,3869.8,3869.6,0.002]
["bitfinex","ETHUSD",1761038394781,15.79386212,3869.8,3869.6,0.002]
["bitfinex","ETHUSD",1761038394971,15.58443012,3869.8,3869.6,0.002]
["bitfinex","ETHUSD",1761038395164,14.03248912,3869.8,3869.6,0.002]
["bitfinex","ETHUSD",1761038395383,12.44546212,3869.8,3869.6,0.002]
["bitfinex","ETHUSD",1761038395994,14.51449212,3869.8,3869.6,0.002]
["bitfinex","ETHUSD",1761038396689,12.71449212,3869.8,3869.6,0.002]
["bitfinex","ETHUSD",1761038397056,13.25179612,3869.8,3869.6,0.002]
["bitfinex","ETHUSD",1761038397259,12.71457312,3869.8,3869.6,0.002]
["bitfinex","ETHUSD",1761038398090,16.06568412,3869.8,3869.6,0.002]
["bitfinex","ETHUSD",1761038398290,12.73765912,3869.8,3869.6,0.002]
["bitfinex","ETHUSD",1761038399197,14.89814312,3869.8,3869.6,0.002]
["bitfinex","ETHUSD",1761038400193,18.85148212,3869.8,3869.6,0.002]
["bitfinex","ETHUSD",1761038400398,16.04916112,3869.8,3869.6,0.002]
["bitfinex","ETHUSD",1761038400764,13.66534212,3869.8,3869.6,0.002]
["bitfinex","ETHUSD",1761038401159,5.46199612,3869.8,3869.6,0.002]
["bitfinex","ETHUSD",1761038401379,11.28238012,3869.8,3869.6,0.002]
["bitfinex","ETHUSD",1761038402366,15.47809912,3869.8,3869.6,0.002]
["bitfinex","ETHUSD",1761038403281,14.67814112,3869.8,3869.6,0.002]
["bitfinex","ETHUSD",1761038403475,11.59034612,3869.8,3869.6,0.002]
["bitfinex","ETHUSD",1761038403906,10.41622712,3869.8,3869.6,0.002]
["bitfinex","ETHUSD",1761038404389,11.06447012,3869.8,3869.6,0.002]
["bitfinex","ETHUSD",1761038405376,13.32586012,3869.8,3869.6,0.002]
["bitfinex","ETHUSD",1761038405770,13.32686012,3869.8,3869.6,0.002]
["bitfinex","ETHUSD",1761038406468,11.07107512,3869.8,3869.6,0.002]
["bitfinex","ETHUSD",1761038407510,12.90997212,3869.8,3869.6,0.002]
["bitfinex","ETHUSD",1761038408375,5.46299612,3869.8,3869.6,0.002]
["bitfinex","ETHUSD",1761038408586,18.55120712,3869.8,3869.6,0.002]
["bitfinex","ETHUSD",1761038409305,18.15544112,3869.8,3869.6,0.002]
["bitfinex","ETHUSD",1761038409612,5.46299612,3869.8,3869.6,0.002]
["bitfinex","ETHUSD",1761038409775,18.18705412,3869.8,3869.6,0.002]
["bitfinex","ETHUSD",1761038410104,17.81717112,3869.8,3869.6,0.002]
["bitfinex","ETHUSD",1761038410275,11.55100212,3869.8,3869.6,0.002]
["bitfinex","ETHUSD",1761038410678,10.50185171,3869.8,3869.6,0.002]
["bitfinex","ETHUSD",1761038410901,12.98386671,3869.8,3869.7,0.4712]
["bitfinex","ETHUSD",1761038411100,12.98386671,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1761038411608,10.50185171,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1761038411796,18.61945371,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1761038412005,16.70777071,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1761038412210,2.99051193,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1761038412520,2.58511287,3869.8,3869.7,0.4712]
["bitfinex","ETHUSD",1761038414017,0.001,3869.8,3869.7,0.4712]
["bitfinex","ETHUSD",1761038414214,0.001,3869.8,3869.7,0.6]
["bitfinex","ETHUSD",1761038414710,0.001,3869.8,3869.7,1.0712]
["bitfinex","ETHUSD",1761038415038,10.81591543,3869.8,3869.7,0.4732]
["bitfinex","ETHUSD",1761038415221,11.56039962,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1761038415532,11.20479826,3869.8,3869.7,0.4712]
["bitfinex","ETHUSD",1761038416022,1.729,3869.8,3869.7,0.4712]
["bitfinex","ETHUSD",1761038416220,4.31311287,3869.8,3869.7,0.4712]
["bitfinex","ETHUSD",1761038416720,1.729,3869.8,3869.7,0.4712]
["bitfinex","ETHUSD",1761038416889,1.729,3869.8,3869.7,0.6]
["bitfinex","ETHUSD",1761038417890,1.729,3869.8,3869.7,0.97903621]
["bitfinex","ETHUSD",1761038418218,1.729,3869.8,3869.7,0.6]
["bitfinex","ETHUSD",1761038419817,0.001,3869.8,3869.7,3.05537965]
["bitfinex","ETHUSD",1761038423175,0.001,3869.8,3869.7,3.8323774]
["bitfinex","ETHUSD",1761038423844,0.001,3869.8,3869.7,4.3392574]
["bitfinex","ETHUSD",1761038424159,0.001,3869.8,3869.7,4.62399919]
["bitfinex","ETHUSD",1761038424358,0.001,3869.8,3869.7,5.73680989]
["bitfinex","ETHUSD",1761038424557,0.001,3869.8,3869.7,5.9698681]
["bitfinex","ETHUSD",1761038428663,0.001,3869.8,3869.7,5.7109681]
["bitfinex","ETHUSD",1761038429871,0.001,3869.8,3869.7,5.8397681]
["bitfinex","ETHUSD",1761038430804,0.001,3869.8,3869.7,7.5677681]
["bitfinex","ETHUSD",1761038431834,0.001,3871.0,3869.7,4.98358845]
["bitfinex","ETHUSD",1761038432048,0.001,3871.0,3870.9,3.32025854]
["bitfinex","ETHUSD",1761038432244,0.001,3871.0,3870.9,3.34609232]
["bitfinex","ETHUSD",1761038432470,0.001,3871.0,3870.9,3.80759232]
["bitfinex","ETHUSD",1761038432774,0.001,3871.0,3870.9,3.91113087]
["bitfinex","ETHUSD",1761038433090,0.001,3871.0,3870.9,3.88529709]
["bitfinex","ETHUSD",1761038433385,0.001,3871.0,3870.9,5.18245296]
["bitfinex","ETHUSD",1761038439471,0.001,3871.0,3870.9,4.67557296]
["bitfinex","ETHUSD",1761038439670,0.001,3871.0,3870.9,3.37841709]
["bitfinex","ETHUSD",1761038439870,0.001,3871.0,3870.9,3.88529709]
["bitfinex","ETHUSD",1761038440110,0.001,3871.0,3870.9,3.37841709]
["bitfinex","ETHUSD",1761038440513,0.001,3871.0,3870.9,3.88529709]
["bitfinex","ETHUSD",1761038441376,0.001,3871.0,3870.9,5.61329709]
["bitfinex","ETHUSD",1761038441577,0.001,3871.0,3870.9,7.34438211]
["bitfinex","ETHUSD",1761038441979,0.001,3871.0,3870.9,7.47318211]
["bitfinex","ETHUSD",1761038443541,0.001,3871.0,3870.9,7.73208211]
["bitfinex","ETHUSD",1761038445096,0.001,3871.0,3870.9,14.23488467]
["bitfinex","ETHUSD",1761038445407,0.001,3871.8,3871.7,3.08972474]
["bitfinex","ETHUSD",1761038445596,0.001,3871.8,3871.7,9.61835574]
["bitfinex","ETHUSD",1761038445825,0.001,3871.8,3871.7,11.7820273]
["bitfinex","ETHUSD",1761038446215,0.001,3871.8,3871.7,11.88555031]
["bitfinex","ETHUSD",1761038450920,0.001,3871.8,3871.7,5.38274775]
["bitfinex","ETHUSD",1761038451125,0.001,3871.8,3871.7,6.17931496]
["bitfinex","ETHUSD",1761038453535,0.001,3871.8,3871.7,6.43821496]
["bitfinex","ETHUSD",1761038453839,0.001,3871.8,3871.7,6.17931496]
["bitfinex","ETHUSD",1761038455351,0.001,3871.8,3871.7,6.30811496]
["bitfinex","ETHUSD",1761038457114,0.001,3871.8,3871.7,4.58011496]
["bitfinex","ETHUSD",1761038457945,0.001,3871.8,3871.7,11.08291752]
["bitfinex","ETHUSD",1761038463665,0.001,3871.8,3871.7,11.34181752]
["bitfinex","ETHUSD",1761038463866,0.001,3871.8,3871.7,3.61173496]
["bitfinex","ETHUSD",1761038465371,0.001,3871.8,3871.7,4.05333496]
["bitfinex","ETHUSD",1761038466273,0.001,3871.8,3871.7,4.0791634]
["bitfinex","ETHUSD",1761038466639,0.001,3871.8,3871.7,4.5860434]
["bitfinex","ETHUSD",1761038467942,1e-08,3872.3,3871.7,6.3140434]
["bitfinex","ETHUSD",1761038468274,0.001,3872.6,3871.7,6.3140434]
["bitfinex","ETHUSD",1761038468275,0.001,3872.6,3872.5,3.34809116]
["bitfinex","ETHUSD",1761038468452,0.001,3872.6,3872.5,5.10191427]
["bitfinex","ETHUSD",1761038468654,0.001,3872.6,3872.5,5.41341427]
["bitfinex","ETHUSD",1761038468855,0.001,3872.6,3872.5,5.38759116]
["bitfinex","ETHUSD",1761038469041,0.001,3872.6,3872.5,7.11623093]
["bitfinex","ETHUSD",1761038469237,0.001,3872.6,3872.5,7.60053093]
["bitfinex","ETHUSD",1761038469440,0.2254,3874.0,3873.9,2.58137793]
["bitfinex","ETHUSD",1761038469884,0.2254,3874.0,3873.9,2.71017793]
["bitfinex","ETHUSD",1761038470073,0.0993,3874.2,3874.1,2.58124467]
["bitfinex","ETHUSD",1761038470243,0.0993,3874.2,3874.1,2.73585711]
["bitfinex","ETHUSD",1761038470655,0.0993,3874.2,3874.1,2.71004467]
["bitfinex","ETHUSD",1761038472456,0.1006,3874.2,3874.1,2.71004467]
["bitfinex","ETHUSD",1761038474074,0.1006,3874.2,3874.1,0.1288]
["bitfinex","ETHUSD",1761038476670,0.1016,3874.2,3874.1,0.1288]
["bitfinex","ETHUSD",1761038479706,0.1016,3874.2,3874.1,2.71004467]
["bitfinex","ETHUSD",1761038479990,0.1016,3874.2,3874.1,0.1288]
["bitfinex","ETHUSD",1761038481496,0.001,3874.2,3874.1,2.71004467]
["bitfinex","ETHUSD",1761038481866,0.1016,3874.2,3874.1,2.71004467]
["bitfinex","ETHUSD",1761038482073,0.1016,3874.2,3874.1,0.1288]
["bitfinex","ETHUSD",1761038482301,0.1016,3874.2,3874.1,2.71004467]
["bitfinex","ETHUSD",1761038485393,0.1016,3874.2,3874.1,0.1288]
["bitfinex","ETHUSD",1761038485594,0.1016,3874.2,3874.1,2.71004467]
["bitfinex","ETHUSD",1761038490004,0.001,3874.2,3874.1,2.71004467]
["bitfinex","ETHUSD",1761038490307,0.1016,3874.2,3874.1,2.71004467]
["bitfinex","ETHUSD",1761038491172,0.001,3874.2,3874.1,2.71004467]
["bitfinex","ETHUSD",1761038491405,0.001,3874.2,3874.1,2.73585711]
["bitfinex","ETHUSD",1761038491783,0.001,3874.2,3874.1,2.71004467]
["bitfinex","ETHUSD",1761038491983,0.001,3874.2,3874.1,3.23918587]
["bitfinex","ETHUSD",1761038492300,0.001,3874.2,3874.1,3.93358587]
["bitfinex","ETHUSD",1761038492704,0.001,3874.2,3874.1,3.23918587]
["bitfinex","ETHUSD",1761038494212,0.001,3874.2,3874.1,2.71004467]
["bitfinex","ETHUSD",1761038494743,0.1016,3874.2,3874.1,0.1288]
["bitfinex","ETHUSD",1761038496914,0.001,3874.2,3874.1,2.71004467]
["bitfinex","ETHUSD",1761038497508,0.001,3874.2,3874.1,2.73585711]
["bitfinex","ETHUSD",1761038498503,0.001,3874.2,3874.1,2.71004467]
["bitfinex","ETHUSD",1761038499420,0.1016,3874.2,3874.1,2.71004467]
["bitfinex","ETHUSD",1761038499729,0.1016,3874.2,3874.1,0.1288]
["bitfinex","ETHUSD",1761038500029,0.1016,3874.2,3874.1,2.71004467]
["bitfinex","ETHUSD",1761038500897,0.001,3874.2,3874.1,2.71004467]
["bitfinex","ETHUSD",1761038503536,0.001,3874.2,3874.1,2.73585711]
["bitfinex","ETHUSD",1761038504625,0.001,3874.2,3874.1,2.71004467]
["bitfinex","ETHUSD",1761038505317,0.001,3874.2,3874.1,2.73585711]
["bitfinex","ETHUSD",1761038507251,0.001,3874.2,3874.1,2.71004467]
["bitfinex","ETHUSD",1761038508950,0.001,3874.2,3874.1,2.73585711]
["bitfinex","ETHUSD",1761038509246,0.001,3874.2,3874.1,2.71004467]
["bitfinex","ETHUSD",1761038510232,0.001,3874.2,3874.1,3.23918621]
["bitfinex","ETHUSD",1761038512553,0.001,3874.2,3874.1,3.95939865]
["bitfinex","ETHUSD",1761038512759,0.001,3874.2,3874.1,3.80478621]
["bitfinex","ETHUSD",1761038513944,0.001,3874.2,3874.1,4.06368621]
["bitfinex","ETHUSD",1761038515554,0.001,3874.2,3874.1,3.80478621]
["bitfinex","ETHUSD",1761038515734,0.001,3874.2,3874.1,3.11038621]
["bitfinex","ETHUSD",1761038516344,0.001,3874.2,3874.1,2.58124467]
["bitfinex","ETHUSD",1761038516663,0.001,3874.2,3874.1,3.27564467]
["bitfinex","ETHUSD",1761038517032,0.001,3874.2,3874.1,3.04224467]
["bitfinex","ETHUSD",1761038517361,0.001,3874.2,3874.1,2.58124467]
["bitfinex","ETHUSD",1761038520070,0.001,3874.2,3873.3,2.24176993]
["bitfinex","ETHUSD",1761038520071,0.101,3874.2,3873.5,1.728]
["bitfinex","ETHUSD",1761038520248,0.101,3874.2,3874.1,2.58124467]
["bitfinex","ETHUSD",1761038520664,0.001,3874.2,3874.1,2.58124467]
["bitfinex","ETHUSD",1761038522688,0.001,3874.2,3874.1,2.71004467]
["bitfinex","ETHUSD",1761038522887,0.001,3874.2,3874.1,0.1288]
["bitfinex","ETHUSD",1761038522888,0.101,3874.2,3874.1,0.1288]
["bitfinex","ETHUSD",1761038523384,0.001,3874.2,3874.1,0.1288]
["bitfinex","ETHUSD",1761038524080,0.001,3874.2,3874.1,2.73585711]
["bitfinex","ETHUSD",1761038524750,0.001,3874.2,3874.1,3.75147009]
["bitfinex","ETHUSD",1761038525457,0.001,3874.2,3874.1,3.72565765]
["bitfinex","ETHUSD",1761038525793,0.001,3874.2,3874.1,3.75147009]
["bitfinex","ETHUSD",1761038526599,0.001,3874.2,3874.1,3.72565765]
["bitfinex","ETHUSD",1761038531151,0.001,3874.2,3874.1,3.75147009]
["bitfinex","ETHUSD",1761038531388,0.001,3874.2,3874.1,9.49090703]
["bitfinex","ETHUSD",1761038531557,0.001,3874.2,3874.1,3.72565765]
["bitfinex","ETHUSD",1761038531758,0.001,3874.2,3874.1,3.28575765]
["bitfinex","ETHUSD",1761038531953,0.001,3874.2,3874.1,3.75147009]
["bitfinex","ETHUSD",1761038532658,0.001,3874.2,3874.1,3.28575765]
["bitfinex","ETHUSD",1761038537290,0.001,3874.2,3874.1,3.72565765]
["bitfinex","ETHUSD",1761038538990,0.001,3874.2,3874.1,3.28575765]
["bitfinex","ETHUSD",1761038540180,0.001,3874.2,3874.1,3.75725765]
["bitfinex","ETHUSD",1761038541597,0.001,3874.2,3874.1,4.01667009]
["bitfinex","ETHUSD",1761038542166,0.001,3874.2,3874.1,3.99085765]
["bitfinex","ETHUSD",1761038545298,0.001,3874.2,3874.1,3.51935765]
["bitfinex","ETHUSD",1761038545503,0.001,3874.2,3874.1,3.28575765]
["bitfinex","ETHUSD",1761038548981,0.001,3874.2,3874.1,3.99085765]
["bitfinex","ETHUSD",1761038552147,0.001,3874.2,3874.1,3.28575765]
["bitfinex","ETHUSD",1761038553710,0.001,3874.2,3874.1,3.99725765]
["bitfinex","ETHUSD",1761038555518,0.001,3874.2,3874.1,4.02307009]
["bitfinex","ETHUSD",1761038558660,0.001,3874.2,3874.1,3.99725765]
["bitfinex","ETHUSD",1761038558949,0.001,3874.2,3874.1,4.02307009]
["bitfinex","ETHUSD",1761038559114,0.001,3874.2,3874.1,3.99725765]
["bitfinex","ETHUSD",1761038560212,0.001,3874.2,3874.1,10.48206262]
["bitfinex","ETHUSD",1761038564862,0.001,3874.2,3874.1,10.74096262]
["bitfinex","ETHUSD",1761038565173,0.001,3874.2,3874.1,10.48206262]
["bitfinex","ETHUSD",1761038565963,0.001,3874.2,3874.1,12.21006262]
["bitfinex","ETHUSD",1761038566734,0.001,3874.2,3874.1,12.31352217]
["bitfinex","ETHUSD",1761038583826,3.21656602,3876.0,3875.4,2.58035222]
["bitfinex","ETHUSD",1761038583827,2.29489962,3876.0,3875.4,2.58035222]
["bitfinex","ETHUSD",1761038584188,2.58005514,3875.9,3875.3,2.5804292]
["bitfinex","ETHUSD",1761038584625,2.57999725,3876.0,3875.4,2.58037713]
["bitfinex","ETHUSD",1761038585824,2.74493927,3876.1,3875.4,2.58037713]
["bitfinex","ETHUSD",1761038586228,2.57998205,3876.0,3875.4,2.58037713]
["bitfinex","ETHUSD",1761038586417,4.47292177,3876.1,3875.5,2.58030362]
["bitfinex","ETHUSD",1761038586729,4.47292177,3876.1,3875.4,2.58035806]
["bitfinex","ETHUSD",1761038587027,2.74495571,3876.1,3875.5,2.58029696]
["bitfinex","ETHUSD",1761038587192,4.30798248,3876.0,3875.4,2.58032905]
["bitfinex","ETHUSD",1761038587395,2.57998248,3876.0,3875.4,2.58032905]
["bitfinex","ETHUSD",1761038587924,2.57998248,3876.0,3875.3,2.58041804]
["bitfinex","ETHUSD",1761038588817,2.58004782,3875.9,3875.2,2.58048407]
["bitfinex","ETHUSD",1761038589016,2.58004782,3875.9,3875.3,2.58043842]
["bitfinex","ETHUSD",1761038589222,2.57998074,3876.0,3875.4,2.58036899]
["bitfinex","ETHUSD",1761038589407,4.47291913,3876.1,3875.4,2.58036899]
["bitfinex","ETHUSD",1761038589603,4.47291913,3876.1,3874.2,4.30917804]
["bitfinex","ETHUSD",1761038589604,1.893,3876.1,3875.3,2.58043474]
["bitfinex","ETHUSD",1761038589830,1.893,3876.1,3875.5,2.5803081]
["bitfinex","ETHUSD",1761038590011,1.893,3876.1,3875.6,2.58022298]
["bitfinex","ETHUSD",1761038590329,0.165,3876.1,3875.6,2.58022298]
["bitfinex","ETHUSD",1761038593714,0.165,3876.1,3876.0,0.1288]
["bitfinex","ETHUSD",1761038594328,0.9408624,3876.1,3876.0,0.1288]
["bitfinex","ETHUSD",1761038597246,0.9418624,3876.1,3876.0,0.1288]
["bitfinex","ETHUSD",1761038598308,1.0408624,3876.1,3876.0,0.1288]
["bitfinex","ETHUSD",1761038599241,0.9418624,3876.1,3876.0,0.1288]
["bitfinex","ETHUSD",1761038599443,1.0408624,3876.1,3876.0,0.1288]
["bitfinex","ETHUSD",1761038600509,0.9418624,3876.1,3876.0,0.1288]
["bitfinex","ETHUSD",1761038601032,1.0408624,3876.1,3876.0,0.1288]
["bitfinex","ETHUSD",1761038604710,0.9418624,3876.1,3876.0,0.1288]
["bitfinex","ETHUSD",1761038605141,1.0408624,3876.1,3876.0,0.1288]
["bitfinex","ETHUSD",1761038605714,0.265,3876.1,3876.0,0.1288]
["bitfinex","ETHUSD",1761038605908,0.7053,3876.1,3876.0,0.1288]
["bitfinex","ETHUSD",1761038606643,0.6063,3876.1,3876.0,0.1288]
["bitfinex","ETHUSD",1761038607575,0.6063,3876.1,3876.0,2.70877936]
["bitfinex","ETHUSD",1761038607780,0.001,3876.1,3876.0,2.70877936]
["bitfinex","ETHUSD",1761038608084,0.001,3876.1,3876.0,0.1288]
["bitfinex","ETHUSD",1761038609391,0.001,3876.1,3876.0,2.70877936]
["bitfinex","ETHUSD",1761038609576,0.001,3876.1,3876.0,2.73457915]
["bitfinex","ETHUSD",1761038609748,0.001,3876.1,3876.0,2.70877936]
["bitfinex","ETHUSD",1761038610245,0.001,3876.1,3876.0,3.23766799]
["bitfinex","ETHUSD",1761038613245,0.001,3876.1,3876.0,3.67026799]
["bitfinex","ETHUSD",1761038613947,0.001,3876.1,3876.0,3.54146799]
["bitfinex","ETHUSD",1761038614174,0.001,3876.1,3876.0,3.67026799]
["bitfinex","ETHUSD",1761038614368,0.001,3876.1,3876.0,4.44586762]
["bitfinex","ETHUSD",1761038614694,0.001,3876.1,3876.0,10.20739367]
["bitfinex","ETHUSD",1761038615046,0.001,3876.1,3876.0,4.44586762]
["bitfinex","ETHUSD",1761038615247,0.001,3876.1,3876.0,10.74007346]
["bitfinex","ETHUSD",1761038615487,0.001,3876.1,3876.0,4.95274762]
["bitfinex","ETHUSD",1761038617583,0.001,3876.1,3876.0,4.95474762]
["bitfinex","ETHUSD",1761038624284,0.001,3876.1,3876.0,4.01526762]
["bitfinex","ETHUSD",1761038624455,0.001,3876.1,3876.0,4.44786762]
["bitfinex","ETHUSD",1761038625269,0.001,3876.1,3876.0,4.47366741]
["bitfinex","ETHUSD",1761038625756,0.001,3876.1,3876.0,12.47007346]
["bitfinex","ETHUSD",1761038625961,0.1121,3877.7,3876.1,2.23488]
["bitfinex","ETHUSD",1761038626156,0.1121,3877.7,3877.6,0.1288]
["bitfinex","ETHUSD",1761038626373,0.1121,3877.7,3877.6,2.70771479]
["bitfinex","ETHUSD",1761038626587,1.728,3878.3,3877.6,2.70771479]
["bitfinex","ETHUSD",1761038626588,0.165,3879.1,3878.1,2.5785267]
["bitfinex","ETHUSD",1761038626758,0.111,3878.7,3878.1,2.57858229]
["bitfinex","ETHUSD",1761038626958,0.111,3878.7,3878.0,2.57864577]
["bitfinex","ETHUSD",1761038626959,0.321,3878.7,3878.0,2.57864577]
["bitfinex","ETHUSD",1761038627265,0.321,3878.7,3878.6,0.1288]
["bitfinex","ETHUSD",1761038627792,0.42,3878.7,3878.6,0.1288]
["bitfinex","ETHUSD",1761038628791,0.2089,3878.7,3877.4,0.4326]
["bitfinex","ETHUSD",1761038628990,0.2089,3878.6,3878.3,2.578384]
["bitfinex","ETHUSD",1761038629303,0.2089,3878.6,3878.4,2.57837764]
["bitfinex","ETHUSD",1761038629593,0.111,3878.8,3878.5,2.57826167]
["bitfinex","ETHUSD",1761038629760,0.111,3878.8,3878.6,2.57822998]
["bitfinex","ETHUSD",1761038630174,0.21,3878.8,3878.6,2.57822998]
["bitfinex","ETHUSD",1761038630586,0.264,3879.1,3878.5,0.165]
["bitfinex","ETHUSD",1761038630884,0.264,3879.1,3877.2,1.9622]
["bitfinex","ETHUSD",1761038630885,5.87242605,3878.6,3877.2,1.9622]
["bitfinex","ETHUSD",1761038631088,5.76152605,3878.3,3877.2,0.2342]
["bitfinex","ETHUSD",1761038631385,0.0991,3878.2,3877.8,2.57875161]
["bitfinex","ETHUSD",1761038631804,0.1,3877.9,3877.8,2.57873137]
["bitfinex","ETHUSD",1761038632616,0.1,3877.9,3877.7,2.57882522]
["bitfinex","ETHUSD",1761038633217,0.1,3877.9,3877.8,2.57878178]
["bitfinex","ETHUSD",1761038635511,5.76152605,3878.3,3877.3,0.77534506]
["bitfinex","ETHUSD",1761038635679,5.76152605,3877.8,3877.4,2.57900631]
["bitfinex","ETHUSD",1761038635874,5.76152605,3877.8,3877.5,2.57897722]
["bitfinex","ETHUSD",1761038636419,5.95972605,3877.8,3877.5,2.57897722]
["bitfinex","ETHUSD",1761038636623,5.95972605,3877.8,3877.4,2.57899889]
["bitfinex","ETHUSD",1761038636919,0.1992,3877.7,3877.0,2.57927681]
["bitfinex","ETHUSD",1761038637118,0.1992,3877.7,3877.3,2.57905736]
["bitfinex","ETHUSD",1761038637321,0.099,3877.6,3877.3,2.57905736]
["bitfinex","ETHUSD",1761038638430,0.099,3877.6,3877.4,2.57904629]
["bitfinex","ETHUSD",1761038638716,0.099,3877.6,3877.5,0.1288]
["bitfinex","ETHUSD",1761038639596,0.1002,3877.7,3877.5,2.7077813]
["bitfinex","ETHUSD",1761038639826,0.77544526,3877.9,3877.5,0.1288]
["bitfinex","ETHUSD",1761038640002,0.77544526,3877.9,3877.8,0.1288]
["bitfinex","ETHUSD",1761038640402,0.97464526,3877.9,3877.8,0.1288]
["bitfinex","ETHUSD",1761038642886,1.728,3878.3,3877.8,0.1288]
["bitfinex","ETHUSD",1761038643119,0.099,3878.2,3877.7,2.5787924]
["bitfinex","ETHUSD",1761038643624,0.099,3878.2,3878.1,0.1288]
["bitfinex","ETHUSD",1761038644550,2.50337512,3878.3,3878.1,0.1288]
["bitfinex","ETHUSD",1761038644551,0.77537512,3878.3,3878.2,2.5785158]
["bitfinex","ETHUSD",1761038644750,0.1109,3878.6,3878.1,0.1288]
["bitfinex","ETHUSD",1761038645029,0.98521901,3878.6,3878.1,2.7073211]
["bitfinex","ETHUSD",1761038645229,0.98521901,3878.6,3878.5,0.1288]
["bitfinex","ETHUSD",1761038646135,0.001,3878.8,3878.3,2.5784201]
["bitfinex","ETHUSD",1761038646328,0.001,3878.8,3878.4,2.57836006]
["bitfinex","ETHUSD",1761038646329,0.2098,3878.8,3878.4,2.57836006]
["bitfinex","ETHUSD",1761038649118,0.2098,3878.8,3878.4,2.57836723]
["bitfinex","ETHUSD",1761038650936,0.2098,3878.8,3878.5,2.57830578]
["bitfinex","ETHUSD",1761038652032,0.2098,3878.8,3878.3,2.5783908]
["bitfinex","ETHUSD",1761038652530,0.2098,3878.8,3878.4,2.57838024]
["bitfinex","ETHUSD",1761038653836,0.2098,3878.8,3878.4,2.57834082]
["bitfinex","ETHUSD",1761038653998,0.001,3878.8,3878.1,0.2169]
["bitfinex","ETHUSD",1761038654199,0.001,3878.8,3878.2,0.27955155]
["bitfinex","ETHUSD",1761038654418,0.001,3878.8,3878.1,0.2169]
["bitfinex","ETHUSD",1761038654419,0.1,3878.8,3878.1,2.57852238]
["bitfinex","ETHUSD",1761038654617,0.1,3878.8,3878.4,2.5783403]
["bitfinex","ETHUSD",1761038655141,0.1,3878.8,3877.8,3.01774206]
["bitfinex","ETHUSD",1761038655340,0.1,3878.8,3878.5,2.57825696]
["bitfinex","ETHUSD",1761038655636,0.1,3878.8,3878.6,2.57823731]
["bitfinex","ETHUSD",1761038655837,0.001,3878.8,3878.6,2.57823731]
["bitfinex","ETHUSD",1761038656029,0.001,3878.8,3878.7,0.1288]
["bitfinex","ETHUSD",1761038657518,0.1,3878.8,3878.7,0.1288]
["bitfinex","ETHUSD",1761038657706,0.001,3878.8,3878.7,0.1288]
["bitfinex","ETHUSD",1761038657904,0.001,3878.8,3878.7,3.00678341]
["bitfinex","ETHUSD",1761038658143,0.001,3878.8,3878.7,3.56529115]
["bitfinex","ETHUSD",1761038658653,0.001,3878.8,3878.7,3.59107298]
["bitfinex","ETHUSD",1761038658809,0.001,3878.8,3878.7,4.09795298]
["bitfinex","ETHUSD",1761038659152,0.28194971,3880.9,3878.8,0.50688]
["bitfinex","ETHUSD",1761038659317,0.28194971,3880.9,3879.3,6.90437271]
["bitfinex","ETHUSD",1761038659512,0.28194971,3880.9,3879.7,6.90437271]
["bitfinex","ETHUSD",1761038659708,0.28194971,3880.9,3880.7,2.57679942]
["bitfinex","ETHUSD",1761038660014,0.28194971,3880.9,3879.9,2.57737366]
["bitfinex","ETHUSD",1761038660230,0.28194971,3880.9,3879.9,2.57735976]
["bitfinex","ETHUSD",1761038660425,0.28194971,3880.9,3879.6,2.80008418]
["bitfinex","ETHUSD",1761038660426,0.2113,3880.8,3879.7,1.20335036]
["bitfinex","ETHUSD",1761038660623,0.28194971,3880.9,3879.6,0.2225]
["bitfinex","ETHUSD",1761038660828,0.28194971,3880.9,3879.7,0.45437518]
["bitfinex","ETHUSD",1761038661023,0.28194971,3880.9,3880.5,6.90437271]
["bitfinex","ETHUSD",1761038661333,0.28194971,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1761038661536,0.28194971,3880.9,3880.8,3.00538829]
["bitfinex","ETHUSD",1761038665568,0.28194971,3880.9,3880.0,0.28194971]
["bitfinex","ETHUSD",1761038665860,0.49214971,3880.9,3880.1,0.4286]
["bitfinex","ETHUSD",1761038666061,0.49214971,3880.9,3880.0,2.57730934]
["bitfinex","ETHUSD",1761038666265,0.49214971,3880.9,3880.2,2.57713848]
["bitfinex","ETHUSD",1761038666645,0.49214971,3880.9,3880.3,2.57711408]
["bitfinex","ETHUSD",1761038666959,0.49214971,3880.9,3880.4,2.60279525]
["bitfinex","ETHUSD",1761038667162,0.49214971,3880.9,3880.3,2.57710048]
["bitfinex","ETHUSD",1761038667331,0.59224971,3880.9,3880.4,2.57705375]
["bitfinex","ETHUSD",1761038667532,0.59224971,3880.9,3880.1,2.57725178]
["bitfinex","ETHUSD",1761038667736,0.59224971,3880.9,3880.3,2.57706575]
["bitfinex","ETHUSD",1761038667939,0.59224971,3880.9,3880.8,0.1288]
["bitfinex","ETHUSD",1761038669453,0.59224971,3880.9,3879.5,2.57761292]
["bitfinex","ETHUSD",1761038669767,0.59224971,3880.9,3880.8,0.1288]
["bitfinex","ETHUSD",1761038671045,0.28194971,3880.9,3880.8,0.1288]
["bitfinex","ETHUSD",1761038672040,0.28194971,3880.9,3880.8,2.70558829]
["bitfinex","ETHUSD",1761038672570,0.28194971,3880.9,3880.8,0.1288]
["bitfinex","ETHUSD",1761038672734,0.59014971,3880.9,3880.8,0.1288]
["bitfinex","ETHUSD",1761038673439,0.28194971,3880.9,3880.8,0.1288]
["bitfinex","ETHUSD",1761038673932,0.28194971,3880.9,3880.8,2.70558829]
["bitfinex","ETHUSD",1761038674575,0.28294971,3880.9,3880.8,0.1288]
["bitfinex","ETHUSD",1761038675493,0.28294971,3880.9,3880.8,2.70558829]
["bitfinex","ETHUSD",1761038675673,0.28294971,3880.9,3880.8,0.1288]
["bitfinex","ETHUSD",1761038675876,0.59324971,3880.9,3880.8,0.1288]
["bitfinex","ETHUSD",1761038676250,0.49204971,3880.9,3880.8,0.1288]
["bitfinex","ETHUSD",1761038678060,0.59324971,3880.9,3880.8,0.1288]
["bitfinex","ETHUSD",1761038679654,0.49204971,3880.9,3880.8,0.1288]
["bitfinex","ETHUSD",1761038682087,0.28294971,3880.9,3880.8,2.70558829]
["bitfinex","ETHUSD",1761038682291,0.28294971,3880.9,3880.8,3.43084712]
["bitfinex","ETHUSD",1761038682462,0.28294971,3880.9,3880.8,3.16028829]
["bitfinex","ETHUSD",1761038686429,0.28294971,3880.9,3880.8,0.1288]
["bitfinex","ETHUSD",1761038687415,0.28294971,3880.9,3880.8,2.70558829]
["bitfinex","ETHUSD",1761038688220,0.28294971,3880.9,3880.8,0.1288]
["bitfinex","ETHUSD",1761038692551,0.28294971,3880.9,3880.0,2.57728026]
["bitfinex","ETHUSD",1761038692552,0.28294971,3880.9,3879.4,0.50688]
["bitfinex","ETHUSD",1761038692826,0.49314971,3880.9,3880.8,0.1288]
["bitfinex","ETHUSD",1761038692993,3.1699716,3880.9,3880.8,0.1288]
["bitfinex","ETHUSD",1761038695631,3.0698716,3880.9,3880.8,0.1288]
["bitfinex","ETHUSD",1761038695819,0.28294971,3880.9,3880.8,0.1288]
["bitfinex","ETHUSD",1761038699005,0.28294971,3880.9,3880.8,9.935861]
["bitfinex","ETHUSD",1761038699233,0.28294971,3880.9,3880.8,4.02507439]
["bitfinex","ETHUSD",1761038701407,0.28294971,3880.9,3880.4,2.57702167]
["bitfinex","ETHUSD",1761038701605,0.28294971,3880.9,3879.6,0.2225]
["bitfinex","ETHUSD",1761038701798,0.28294971,3880.9,3879.8,7.18732242]
["bitfinex","ETHUSD",1761038702012,0.28294971,3880.9,3879.8,0.28294971]
["bitfinex","ETHUSD",1761038702300,0.28294971,3880.9,3880.7,2.57684897]
["bitfinex","ETHUSD",1761038702500,0.28294971,3880.9,3880.6,2.57686575]
["bitfinex","ETHUSD",1761038703018,0.28294971,3880.9,3880.7,2.57684235]
["bitfinex","ETHUSD",1761038703213,0.28294971,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1761038703726,0.28294971,3880.9,3880.0,2.57731958]
["bitfinex","ETHUSD",1761038703727,0.28294971,3880.9,3880.2,0.4436]
["bitfinex","ETHUSD",1761038703920,0.28294971,3880.9,3880.4,2.57705391]
["bitfinex","ETHUSD",1761038704122,0.28294971,3880.9,3880.6,2.57686394]
["bitfinex","ETHUSD",1761038704417,0.49274971,3880.9,3880.3,0.30208857]
["bitfinex","ETHUSD",1761038704730,0.49274971,3880.9,3880.1,3.02079122]
["bitfinex","ETHUSD",1761038704928,0.49274971,3880.9,3880.3,2.57707324]
["bitfinex","ETHUSD",1761038705098,0.49274971,3880.9,3880.0,2.57728914]
["bitfinex","ETHUSD",1761038705099,2.67799234,3880.8,3880.0,2.57728914]
["bitfinex","ETHUSD",1761038705304,2.67799234,3880.8,3880.1,2.5772347]
["bitfinex","ETHUSD",1761038705706,0.1012,3880.7,3880.0,2.57729624]
["bitfinex","ETHUSD",1761038705906,0.1012,3880.7,3879.9,2.57732867]
["bitfinex","ETHUSD",1761038706306,0.1012,3880.7,3880.0,2.57730416]
["bitfinex","ETHUSD",1761038706546,0.1012,3880.7,3879.9,2.9017196]
["bitfinex","ETHUSD",1761038707059,2.57717561,3880.3,3879.2,0.2152]
["bitfinex","ETHUSD",1761038707205,2.57718441,3880.3,3879.3,0.4436]
["bitfinex","ETHUSD",1761038707404,2.57718441,3880.3,3879.4,2.57769949]
["bitfinex","ETHUSD",1761038707405,2.67838441,3880.3,3879.4,2.57769949]
["bitfinex","ETHUSD",1761038707634,2.57719655,3880.2,3879.4,2.57769949]
["bitfinex","ETHUSD",1761038707958,2.57729892,3880.1,3879.2,0.6588]
["bitfinex","ETHUSD",1761038708138,2.57729892,3880.1,3879.3,2.57778465]
["bitfinex","ETHUSD",1761038708450,2.67849892,3880.1,3879.4,2.57771604]
["bitfinex","ETHUSD",1761038708653,2.57744864,3879.9,3879.2,0.2152]
["bitfinex","ETHUSD",1761038708851,2.57744864,3879.9,3879.0,2.57792279]
["bitfinex","ETHUSD",1761038708852,2.57749675,3879.8,3879.0,2.57792279]
["bitfinex","ETHUSD",1761038709140,2.57739281,3879.9,3878.9,0.2225]
["bitfinex","ETHUSD",1761038709317,2.57726275,3880.1,3879.7,0.1288]
["bitfinex","ETHUSD",1761038709506,2.57744119,3879.9,3879.7,0.1288]
["bitfinex","ETHUSD",1761038709706,0.2113,3880.0,3879.7,0.1288]
["bitfinex","ETHUSD",1761038709905,2.78863464,3880.0,3879.7,0.1288]
["bitfinex","ETHUSD",1761038710137,2.57745244,3879.8,3879.7,0.1288]
["bitfinex","ETHUSD",1761038710518,2.67645244,3879.8,3879.7,0.1288]
["bitfinex","ETHUSD",1761038710707,2.67645244,3879.8,3878.8,0.002]
["bitfinex","ETHUSD",1761038710708,2.57716753,3880.3,3879.5,0.2152]
["bitfinex","ETHUSD",1761038710903,2.67629978,3880.2,3879.1,2.57791755]
["bitfinex","ETHUSD",1761038711123,2.67629978,3880.2,3879.2,0.2152]
["bitfinex","ETHUSD",1761038711124,2.67629605,3880.2,3879.2,0.2152]
["bitfinex","ETHUSD",1761038711319,1.728,3880.4,3879.2,0.2152]
["bitfinex","ETHUSD",1761038711320,2.57731178,3880.1,3879.2,0.2152]
["bitfinex","ETHUSD",1761038711517,2.57731178,3880.1,3878.8,0.4456]
["bitfinex","ETHUSD",1761038711518,0.0991,3880.1,3878.8,0.002]
["bitfinex","ETHUSD",1761038711717,0.1131,3879.3,3878.8,2.58010511]
["bitfinex","ETHUSD",1761038711929,0.0993,3880.0,3878.8,2.58010511]
["bitfinex","ETHUSD",1761038711930,2.57745328,3879.8,3878.8,2.58011216]
["bitfinex","ETHUSD",1761038712139,2.7887034,3879.9,3879.1,2.57791709]
["bitfinex","ETHUSD",1761038712348,2.57748096,3879.8,3879.0,2.57798005]
["bitfinex","ETHUSD",1761038712518,2.57748096,3879.8,3878.9,0.4436]
["bitfinex","ETHUSD",1761038712847,2.57748096,3879.8,3879.1,2.57789535]
["bitfinex","ETHUSD",1761038713549,0.2113,3879.9,3879.1,2.57789883]
["bitfinex","ETHUSD",1761038713550,2.78870883,3879.9,3879.1,2.57789883]
["bitfinex","ETHUSD",1761038713729,2.57671992,3881.0,3878.9,3.02164963]
["bitfinex","ETHUSD",1761038713730,0.40424088,3881.3,3879.8,0.2152]
["bitfinex","ETHUSD",1761038713943,0.099,3881.1,3879.9,0.02577386]
["bitfinex","ETHUSD",1761038714130,0.099,3881.1,3878.9,1.728]
["bitfinex","ETHUSD",1761038714131,1.728,3880.7,3879.5,0.2152]
["bitfinex","ETHUSD",1761038714329,1.728,3880.7,3879.8,2.57743471]
["bitfinex","ETHUSD",1761038714330,2.57685469,3880.7,3879.8,2.57743471]
["bitfinex","ETHUSD",1761038714530,0.001,3880.8,3879.5,0.2152]
["bitfinex","ETHUSD",1761038714736,0.001,3880.8,3880.5,2.57698734]
["bitfinex","ETHUSD",1761038714932,0.001,3880.8,3880.6,2.57690613]
["bitfinex","ETHUSD",1761038715230,0.001,3880.8,3879.9,0.46937386]
["bitfinex","ETHUSD",1761038715231,0.001,3880.8,3880.4,2.57704397]
["bitfinex","ETHUSD",1761038715413,0.001,3880.8,3880.4,0.2577044]
["bitfinex","ETHUSD",1761038715751,0.001,3880.8,3880.7,2.79205469]
["bitfinex","ETHUSD",1761038716243,0.001,3880.8,3880.7,3.23565469]
["bitfinex","ETHUSD",1761038717131,0.001,3880.8,3880.7,0.2152]
["bitfinex","ETHUSD",1761038717329,0.001,3880.8,3880.6,2.57689993]
["bitfinex","ETHUSD",1761038717536,0.188,3880.8,3880.3,0.2152]
["bitfinex","ETHUSD",1761038717758,0.188,3880.8,3880.3,0.4707]
["bitfinex","ETHUSD",1761038717964,0.001,3880.8,3880.3,0.4707]
["bitfinex","ETHUSD",1761038718143,0.001,3880.8,3880.5,2.57696939]
["bitfinex","ETHUSD",1761038718656,0.001,3880.8,3880.4,2.57704249]
["bitfinex","ETHUSD",1761038718852,0.001,3880.8,3879.9,3.04803158]
["bitfinex","ETHUSD",1761038719040,0.1009,3880.8,3880.2,2.57714738]
["bitfinex","ETHUSD",1761038719216,0.1009,3880.8,3879.6,0.4707]
["bitfinex","ETHUSD",1761038719217,2.67770018,3880.8,3879.7,2.57751888]
["bitfinex","ETHUSD",1761038719416,2.67770018,3880.8,3879.8,2.90378421]
["bitfinex","ETHUSD",1761038719417,0.1009,3880.8,3879.8,2.90378421]
["bitfinex","ETHUSD",1761038719612,0.001,3880.8,3879.8,0.32634189]
["bitfinex","ETHUSD",1761038719834,0.0999,3880.7,3879.6,0.4707]
["bitfinex","ETHUSD",1761038720257,0.0999,3880.7,3880.1,2.57719711]
["bitfinex","ETHUSD",1761038720670,0.0999,3880.7,3880.6,0.1288]
["bitfinex","ETHUSD",1761038726567,2.67675469,3880.7,3880.6,0.1288]
["bitfinex","ETHUSD",1761038726739,2.57698213,3880.6,3879.8,2.57744801]
["bitfinex","ETHUSD",1761038726940,2.57698213,3880.6,3880.4,0.1288]
["bitfinex","ETHUSD",1761038726941,2.57702443,3880.5,3880.4,0.1288]
["bitfinex","ETHUSD",1761038727149,2.67692443,3880.5,3880.4,0.1288]
["bitfinex","ETHUSD",1761038727940,2.57693533,3880.6,3880.4,0.1288]
["bitfinex","ETHUSD",1761038728447,0.001,3880.8,3880.5,0.1288]
["bitfinex","ETHUSD",1761038728766,0.001,3880.8,3880.5,2.70574727]
["bitfinex","ETHUSD",1761038728961,0.001,3880.8,3880.7,0.1288]
["bitfinex","ETHUSD",1761038730080,0.001,3880.8,3880.7,2.70565469]
["bitfinex","ETHUSD",1761038730249,0.001,3880.8,3880.7,3.17635469]
["bitfinex","ETHUSD",1761038737980,0.001,3880.8,3880.7,2.70565469]
["bitfinex","ETHUSD",1761038738546,0.001,3880.8,3880.7,3.17635469]
["bitfinex","ETHUSD",1761038738763,0.001,3880.8,3880.7,3.75168838]
["bitfinex","ETHUSD",1761038739479,0.001,3880.8,3880.7,0.70413369]
["bitfinex","ETHUSD",1761038739779,0.001,3880.8,3880.7,0.1288]
["bitfinex","ETHUSD",1761038740786,0.001,3880.8,3880.7,2.70565469]
["bitfinex","ETHUSD",1761038741791,0.001,3880.8,3880.7,0.1288]
["bitfinex","ETHUSD",1761038741978,0.001,3880.8,3880.7,2.70565469]
["bitfinex","ETHUSD",1761038745803,0.001,3880.8,3880.7,0.1288]
["bitfinex","ETHUSD",1761038746010,0.001,3880.8,3880.7,2.70565469]
["bitfinex","ETHUSD",1761038748877,0.001,3880.8,3880.7,0.1288]
["bitfinex","ETHUSD",1761038750078,0.001,3880.8,3880.7,2.70565469]
["bitfinex","ETHUSD",1761038750617,0.001,3880.8,3880.7,0.1288]
["bitfinex","ETHUSD",1761038750816,8.60975354,3880.8,3880.7,0.1288]
["bitfinex","ETHUSD",1761038752302,6.03296525,3880.8,3880.7,0.1288]
["bitfinex","ETHUSD",1761038752908,8.60975354,3880.8,3880.7,0.1288]
["bitfinex","ETHUSD",1761038753919,6.03296525,3880.8,3880.7,0.1288]
["bitfinex","ETHUSD",1761038754696,0.2878,3880.8,3880.7,0.1288]
["bitfinex","ETHUSD",1761038755205,0.001,3880.8,3880.7,0.1288]
["bitfinex","ETHUSD",1761038755382,0.001,3880.8,3880.7,0.5995]
["bitfinex","ETHUSD",1761038755832,0.001,3880.8,3880.7,0.1288]
["bitfinex","ETHUSD",1761038757728,0.001,3880.8,3880.7,2.70565469]
["bitfinex","ETHUSD",1761038759220,0.001,3880.8,3880.7,0.1288]
["bitfinex","ETHUSD",1761038759423,0.001,3880.8,3880.7,2.70565469]
["bitfinex","ETHUSD",1761038761430,0.001,3880.8,3880.7,0.1288]
["bitfinex","ETHUSD",1761038762656,0.001,3880.8,3880.7,2.70565469]
["bitfinex","ETHUSD",1761038766381,0.001,3880.8,3880.7,0.1288]
["bitfinex","ETHUSD",1761038768264,0.1017,3880.8,3880.7,0.1288]
["bitfinex","ETHUSD",1761038768466,0.001,3880.8,3880.7,0.1288]
["bitfinex","ETHUSD",1761038769338,0.1017,3880.8,3880.7,0.1288]
["bitfinex","ETHUSD",1761038769539,0.001,3880.8,3880.7,0.1288]
["bitfinex","ETHUSD",1761038772378,0.1017,3880.8,3880.7,0.1288]
["bitfinex","ETHUSD",1761038775354,0.001,3880.8,3880.7,0.1288]
["bitfinex","ETHUSD",1761038775850,0.001,3880.8,3880.7,2.70565469]
["bitfinex","ETHUSD",1761038776050,0.001,3880.8,3880.7,0.5663]
["bitfinex","ETHUSD",1761038776267,0.001,3880.8,3880.7,0.1288]
["bitfinex","ETHUSD",1761038776485,0.188,3880.8,3880.7,0.1288]
["bitfinex","ETHUSD",1761038776714,0.2879,3880.8,3880.7,0.1288]
["bitfinex","ETHUSD",1761038777053,0.188,3880.8,3880.7,0.1288]
["bitfinex","ETHUSD",1761038778152,0.001,3880.8,3880.7,3.16992323]
["bitfinex","ETHUSD",1761038778353,0.001,3880.8,3880.7,3.71883836]
["bitfinex","ETHUSD",1761038782188,0.001,3880.8,3880.7,0.1288]
["bitfinex","ETHUSD",1761038784078,0.1026,3880.8,3880.7,0.1288]
["bitfinex","ETHUSD",1761038784272,0.001,3880.8,3880.7,0.1288]
["bitfinex","ETHUSD",1761038788198,0.001,3880.8,3880.7,2.70565469]
["bitfinex","ETHUSD",1761038788402,0.001,3880.8,3880.7,3.14415469]
["bitfinex","ETHUSD",1761038788605,0.001,3880.8,3880.7,3.71626838]
["bitfinex","ETHUSD",1761038789626,0.001,3880.8,3880.7,3.14415469]
["bitfinex","ETHUSD",1761038789802,0.001,3880.8,3880.7,2.70565469]
["bitfinex","ETHUSD",1761038791078,0.001,3880.8,3880.7,0.1288]
["bitfinex","ETHUSD",1761038791317,0.001,3880.8,3880.7,2.70565469]
["bitfinex","ETHUSD",1761038794013,0.001,3880.8,3880.7,0.1288]
["bitfinex","ETHUSD",1761038797804,0.001,3880.8,3880.7,2.70565469]
["bitfinex","ETHUSD",1761038798517,0.001,3880.8,3880.7,0.1288]
["bitfinex","ETHUSD",1761038799705,0.001,3880.8,3880.7,2.70565469]
["bitfinex","ETHUSD",1761038799893,0.001,3880.8,3880.7,0.1288]
["bitfinex","ETHUSD",1761038800284,0.001,3880.8,3880.7,2.70565469]
["bitfinex","ETHUSD",1761038801917,0.001,3880.8,3880.7,0.1288]
["bitfinex","ETHUSD",1761038804225,0.1009,3880.8,3880.7,0.1288]
["bitfinex","ETHUSD",1761038804731,0.001,3880.8,3880.7,0.1288]
["bitfinex","ETHUSD",1761038807229,2.67768829,3880.8,3880.7,0.1288]
["bitfinex","ETHUSD",1761038807407,2.57698669,3880.6,3880.4,0.1288]
["bitfinex","ETHUSD",1761038807614,2.5769875,3880.5,3880.4,0.1288]
["bitfinex","ETHUSD",1761038808945,0.0999,3880.7,3880.4,0.1288]
["bitfinex","ETHUSD",1761038809147,0.001,3880.8,3880.4,0.1288]
["bitfinex","ETHUSD",1761038809498,2.57686594,3880.7,3880.4,0.1288]
["bitfinex","ETHUSD",1761038811039,1.729,3880.8,3880.4,0.1288]
["bitfinex","ETHUSD",1761038811203,2.5769875,3880.5,3880.4,0.1288]
["bitfinex","ETHUSD",1761038811837,2.5769364,3880.6,3880.4,0.1288]
["bitfinex","ETHUSD",1761038812304,2.5769875,3880.5,3880.4,0.1288]
["bitfinex","ETHUSD",1761038812712,9.57392959,3880.5,3880.4,0.1288]
["bitfinex","ETHUSD",1761038813307,2.57705391,3880.4,3879.5,0.2152]
["bitfinex","ETHUSD",1761038813648,2.57705391,3880.4,3878.9,2.81408438]
["bitfinex","ETHUSD",1761038813649,2.5771338,3880.3,3879.3,2.57772014]
["bitfinex","ETHUSD",1761038813850,9.47430166,3880.1,3879.8,0.1288]
["bitfinex","ETHUSD",1761038814010,2.57736695,3880.0,3879.8,0.1288]
["bitfinex","ETHUSD",1761038814212,2.57738601,3879.9,3879.8,0.1288]
["bitfinex","ETHUSD",1761038814411,2.79068601,3879.9,3879.8,0.1288]
["bitfinex","ETHUSD",1761038814607,2.57746354,3879.8,3879.2,0.6666]
["bitfinex","ETHUSD",1761038814822,2.57746354,3879.8,3879.6,0.1288]
["bitfinex","ETHUSD",1761038815043,2.57751888,3879.7,3879.6,0.1288]
["bitfinex","ETHUSD",1761038815643,2.7957078,3879.9,3879.6,0.1288]
["bitfinex","ETHUSD",1761038816511,0.1143,3879.9,3879.6,0.1288]
["bitfinex","ETHUSD",1761038816712,0.104,3879.8,3879.6,0.1288]
["bitfinex","ETHUSD",1761038817041,2.68146707,3879.8,3879.6,0.1288]
["bitfinex","ETHUSD",1761038817240,0.104,3879.8,3879.6,0.1288]
["bitfinex","ETHUSD",1761038817437,2.68145358,3879.8,3879.6,0.1288]
["bitfinex","ETHUSD",1761038817607,0.104,3879.8,3879.6,0.1288]
["bitfinex","ETHUSD",1761038818845,2.69170486,3879.9,3879.6,0.1288]
["bitfinex","ETHUSD",1761038819050,2.79570486,3879.9,3879.6,0.1288]
["bitfinex","ETHUSD",1761038819722,2.57745741,3879.8,3879.6,0.1288]
["bitfinex","ETHUSD",1761038819932,2.57751888,3879.7,3879.6,0.1288]
["bitfinex","ETHUSD",1761038820330,2.57746128,3879.8,3879.6,0.1288]
["bitfinex","ETHUSD",1761038820647,2.57732452,3880.0,3879.6,0.5589]
["bitfinex","ETHUSD",1761038820648,9.47440955,3880.0,3879.6,0.5589]
["bitfinex","ETHUSD",1761038821028,0.1288,3880.2,3879.6,0.1288]
["bitfinex","ETHUSD",1761038821218,0.40521946,3880.7,3880.1,2.57724857]
["bitfinex","ETHUSD",1761038821419,0.001,3880.7,3880.2,2.57717845]
["bitfinex","ETHUSD",1761038821625,0.001,3880.7,3879.9,0.02577386]
["bitfinex","ETHUSD",1761038821831,0.001,3880.7,3880.5,2.57694509]
["bitfinex","ETHUSD",1761038822038,0.001,3880.7,3880.6,0.4301]
["bitfinex","ETHUSD",1761038822246,0.001,3880.7,3879.7,2.70630121]
["bitfinex","ETHUSD",1761038822460,0.001,3880.7,3880.4,2.57704798]
["bitfinex","ETHUSD",1761038822766,0.001,3880.7,3880.3,3.0072117]
["bitfinex","ETHUSD",1761038822933,0.001,3880.7,3880.5,2.57693869]
["bitfinex","ETHUSD",1761038823128,0.001,3880.7,3880.4,3.00713438]
["bitfinex","ETHUSD",1761038823462,0.001,3880.7,3880.5,2.57693882]
["bitfinex","ETHUSD",1761038823620,0.001,3880.7,3880.5,3.00703882]
["bitfinex","ETHUSD",1761038823820,0.001,3880.7,3880.6,0.4301]
["bitfinex","ETHUSD",1761038824354,0.001,3880.7,3880.6,3.00702109]
["bitfinex","ETHUSD",1761038828039,0.001,3880.7,3880.6,3.32306891]
["bitfinex","ETHUSD",1761038831237,0.001,3880.7,3880.6,3.45186891]
["bitfinex","ETHUSD",1761038831843,0.001,3880.7,3880.6,3.73481862]
["bitfinex","ETHUSD",1761038832062,0.001,3880.7,3880.6,3.4187708]
["bitfinex","ETHUSD",1761038832258,0.001,3880.7,3880.6,3.13582109]
["bitfinex","ETHUSD",1761038835075,0.001,3880.7,3880.6,3.4187708]
["bitfinex","ETHUSD",1761038845293,0.001,3880.7,3880.6,2.70572109]
["bitfinex","ETHUSD",1761038847596,0.001,3880.7,3880.6,3.15592109]
["bitfinex","ETHUSD",1761038848102,0.001,3880.7,3880.6,2.70572109]
["bitfinex","ETHUSD",1761038848803,0.001,3880.7,3880.6,3.15592109]
["bitfinex","ETHUSD",1761038852000,0.001,3880.7,3880.6,0.1288]
["bitfinex","ETHUSD",1761038852306,0.1009,3880.7,3880.6,0.1288]
["bitfinex","ETHUSD",1761038853893,0.001,3880.7,3880.6,0.1288]
["bitfinex","ETHUSD",1761038855509,0.1009,3880.7,3880.6,0.1288]
["bitfinex","ETHUSD",1761038856018,0.001,3880.7,3880.6,0.1288]
["bitfinex","ETHUSD",1761038864826,0.001,3880.7,3880.6,0.09900937]
["bitfinex","ETHUSD",1761038864827,0.1009,3880.7,3880.6,0.09900937]
["bitfinex","ETHUSD",1761038865122,0.1009,3880.7,3878.4,0.002]
["bitfinex","ETHUSD",1761038865123,6.377003,3880.6,3878.4,0.002]
["bitfinex","ETHUSD",1761038865323,6.377003,3880.6,3879.0,0.4668]
["bitfinex","ETHUSD",1761038865324,5.74586869,3879.5,3879.0,0.4668]
["bitfinex","ETHUSD",1761038865537,5.74586869,3879.2,3878.7,0.4668]
["bitfinex","ETHUSD",1761038865690,5.74586869,3879.5,3878.9,0.4668]
["bitfinex","ETHUSD",1761038866032,0.1202,3879.9,3879.1,0.6829]
["bitfinex","ETHUSD",1761038866214,0.97368,3880.3,3879.1,0.6829]
["bitfinex","ETHUSD",1761038866215,1.728,3880.0,3879.1,0.6829]
["bitfinex","ETHUSD",1761038866394,1.728,3880.0,3879.2,0.4668]
["bitfinex","ETHUSD",1761038866588,1.728,3880.0,3879.3,2.57778189]
["bitfinex","ETHUSD",1761038866589,0.1198,3879.9,3879.3,2.57778189]
["bitfinex","ETHUSD",1761038866990,0.1198,3879.9,3879.3,3.04458189]
["bitfinex","ETHUSD",1761038867500,5.74586869,3879.8,3879.1,0.2161]
["bitfinex","ETHUSD",1761038867701,5.84526869,3879.8,3879.1,0.2161]
["bitfinex","ETHUSD",1761038868101,5.84526869,3879.8,3879.1,0.002]
["bitfinex","ETHUSD",1761038868102,0.0994,3879.7,3879.1,0.002]
["bitfinex","ETHUSD",1761038868691,0.1198,3879.9,3879.2,0.2141]
["bitfinex","ETHUSD",1761038868930,0.1198,3879.9,3879.2,2.79189538]
["bitfinex","ETHUSD",1761038869138,1.728,3880.2,3879.2,0.6809]
["bitfinex","ETHUSD",1761038869427,4.30519304,3880.2,3879.3,3.04458465]
["bitfinex","ETHUSD",1761038869587,1.728,3879.9,3879.2,0.2141]
["bitfinex","ETHUSD",1761038869994,1.728,3879.9,3879.3,0.4668]
["bitfinex","ETHUSD",1761038871850,1.8482,3879.9,3879.2,0.2141]
["bitfinex","ETHUSD",1761038872046,1.9472,3879.9,3879.2,0.2141]
["bitfinex","ETHUSD",1761038872212,1.9472,3879.9,3879.2,2.79193632]
["bitfinex","ETHUSD",1761038872744,1.8482,3879.9,3879.2,3.25873632]
["bitfinex","ETHUSD",1761038873545,1.8482,3879.9,3879.3,0.4668]
["bitfinex","ETHUSD",1761038874356,1.8482,3879.9,3879.3,3.0445801]
["bitfinex","ETHUSD",1761038874749,1.8482,3879.9,3879.3,3.0465801]
["bitfinex","ETHUSD",1761038875045,1.8482,3879.9,3879.7,0.1288]
["bitfinex","ETHUSD",1761038875756,1.8482,3879.9,3879.5,0.1288]
["bitfinex","ETHUSD",1761038875957,1.728,3879.9,3879.5,0.5956]
["bitfinex","ETHUSD",1761038876118,1.728,3879.9,3879.5,0.1288]
["bitfinex","ETHUSD",1761038876947,1.728,3879.9,3879.5,0.5956]
["bitfinex","ETHUSD",1761038877512,1.728,3879.9,3879.5,0.1288]
["bitfinex","ETHUSD",1761038877709,2.57705847,3880.4,3879.7,0.1288]
["bitfinex","ETHUSD",1761038877710,8.32308752,3880.2,3879.7,0.1288]
["bitfinex","ETHUSD",1761038877914,1.728,3880.1,3879.7,0.1288]
["bitfinex","ETHUSD",1761038880448,4.30530807,3880.1,3879.7,0.1288]
["bitfinex","ETHUSD",1761038881170,4.30530807,3880.1,3879.8,0.4525]
["bitfinex","ETHUSD",1761038881468,4.30530807,3880.1,3879.7,0.5813]
["bitfinex","ETHUSD",1761038881667,4.30530807,3880.1,3879.7,0.1288]
["bitfinex","ETHUSD",1761038881970,1.728,3880.1,3879.7,0.1288]
["bitfinex","ETHUSD",1761038882371,4.30529938,3880.1,3879.7,0.5813]
["bitfinex","ETHUSD",1761038882668,1.728,3879.9,3879.7,0.1288]
["bitfinex","ETHUSD",1761038883036,2.69725244,3879.8,3879.7,0.1288]
["bitfinex","ETHUSD",1761038883265,0.2192,3879.8,3879.7,0.1288]
["bitfinex","ETHUSD",1761038883664,0.1198,3879.8,3879.7,0.1288]
["bitfinex","ETHUSD",1761038883838,2.57755164,3879.7,3879.3,0.002]
["bitfinex","ETHUSD",1761038884038,5.74586869,3879.6,3879.5,0.1288]
["bitfinex","ETHUSD",1761038884735,8.323454,3879.6,3879.5,0.1288]
["bitfinex","ETHUSD",1761038884941,8.422854,3879.6,3879.5,0.1288]
["bitfinex","ETHUSD",1761038885141,10.150854,3879.6,3879.5,0.1288]
["bitfinex","ETHUSD",1761038887257,7.47386869,3879.6,3879.5,0.1288]
["bitfinex","ETHUSD",1761038887647,10.051454,3879.6,3879.5,0.1288]
["bitfinex","ETHUSD",1761038887870,2.5777182,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761038888077,1.728,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761038888457,1.728,3879.4,3879.3,0.1308]
["bitfinex","ETHUSD",1761038890778,4.3057182,3879.4,3879.3,0.1308]
["bitfinex","ETHUSD",1761038890968,1.728,3879.4,3879.3,0.1308]
["bitfinex","ETHUSD",1761038891279,4.3057182,3879.4,3879.3,0.1308]
["bitfinex","ETHUSD",1761038892379,4.3057182,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761038892380,4.4051182,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761038895069,4.9119982,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761038896298,17.7973132,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761038896495,11.3898472,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761038896801,10.7454482,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761038897599,10.7454482,3879.4,3878.9,0.002]
["bitfinex","ETHUSD",1761038897600,16.22951201,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761038897896,21.9753807,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761038898100,22.0747807,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761038898303,18.3572797,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761038898502,19.9150037,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761038898880,17.7173547,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761038899564,17.7571677,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761038900373,23.78857553,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761038900573,26.37636353,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761038900798,21.19010733,3878.9,3878.8,0.002]
["bitfinex","ETHUSD",1761038901103,21.28950733,3878.9,3878.8,0.002]
["bitfinex","ETHUSD",1761038901475,22.02487233,3878.9,3878.8,0.002]
["bitfinex","ETHUSD",1761038901700,22.14387233,3878.9,3878.8,0.002]
["bitfinex","ETHUSD",1761038902793,23.16976873,3878.9,3878.8,0.002]
["bitfinex","ETHUSD",1761038903169,23.57424966,3878.9,3878.8,0.002]
["bitfinex","ETHUSD",1761038903368,21.71844666,3878.9,3878.8,0.002]
["bitfinex","ETHUSD",1761038903601,18.32120666,3878.9,3878.8,0.002]
["bitfinex","ETHUSD",1761038903770,16.89835366,3878.9,3878.8,0.002]
["bitfinex","ETHUSD",1761038903972,16.49387273,3878.9,3878.8,0.002]
["bitfinex","ETHUSD",1761038904769,16.58043673,3878.9,3878.8,0.002]
["bitfinex","ETHUSD",1761038905804,21.76766973,3878.9,3878.8,0.002]
["bitfinex","ETHUSD",1761038906799,21.79348273,3878.9,3878.8,0.002]
["bitfinex","ETHUSD",1761038907002,22.197962,3878.9,3878.8,0.002]
["bitfinex","ETHUSD",1761038907697,21.263162,3878.9,3878.8,0.002]
["bitfinex","ETHUSD",1761038907905,21.237349,3878.9,3878.8,0.002]
["bitfinex","ETHUSD",1761038908641,11.7478216,3878.9,3878.8,0.002]
["bitfinex","ETHUSD",1761038908806,9.67665113,3878.9,3878.8,0.002]
["bitfinex","ETHUSD",1761038909010,12.2547016,3878.9,3878.8,0.002]
["bitfinex","ETHUSD",1761038909521,11.85022233,3878.9,3878.8,0.002]
["bitfinex","ETHUSD",1761038912737,11.85122233,3878.9,3878.8,0.002]
["bitfinex","ETHUSD",1761038921216,4.43585047,3878.9,3878.8,0.002]
["bitfinex","ETHUSD",1761038921416,4.43585047,3878.9,3878.8,0.453]
["bitfinex","ETHUSD",1761038921629,4.43585047,3878.9,3878.8,0.002]
["bitfinex","ETHUSD",1761038921829,4.43585047,3878.9,3878.8,0.453]
["bitfinex","ETHUSD",1761038925352,0.1298,3878.9,3878.8,0.453]
["bitfinex","ETHUSD",1761038925552,0.001,3878.9,3878.8,0.5818]
["bitfinex","ETHUSD",1761038932172,0.001,3878.9,3878.8,3.47611738]
["bitfinex","ETHUSD",1761038959272,0.001,3878.9,3878.8,3.02511738]
["bitfinex","ETHUSD",1761038959662,0.001,3878.9,3878.8,3.47251738]
["bitfinex","ETHUSD",1761038960974,0.001,3878.9,3878.8,0.1308]
["bitfinex","ETHUSD",1761038961341,0.001,3878.9,3878.8,0.5782]
["bitfinex","ETHUSD",1761038962047,0.001,3878.9,3878.8,0.1308]
["bitfinex","ETHUSD",1761038964159,0.001,3878.9,3878.8,2.70891694]
["bitfinex","ETHUSD",1761038965176,0.001,3878.9,3878.8,0.1308]
["bitfinex","ETHUSD",1761038966794,0.001,3878.9,3878.8,2.70891694]
["bitfinex","ETHUSD",1761038973209,0.001,3878.9,3878.8,3.17411694]
["bitfinex","ETHUSD",1761038973413,0.001,3878.9,3878.8,0.596]
["bitfinex","ETHUSD",1761038973578,0.001,3878.9,3878.8,2.70891694]
["bitfinex","ETHUSD",1761038974614,0.001,3878.9,3878.8,3.17411694]
["bitfinex","ETHUSD",1761038975180,7.4824886,3878.9,3878.8,0.1308]
["bitfinex","ETHUSD",1761038975500,7.4824886,3878.9,3878.8,0.002]
["bitfinex","ETHUSD",1761038975501,11.22048138,3878.9,3878.8,0.002]
["bitfinex","ETHUSD",1761038975847,10.93494224,3878.9,3878.8,0.002]
["bitfinex","ETHUSD",1761038978122,11.44182224,3878.9,3878.8,0.002]
["bitfinex","ETHUSD",1761039000620,17.19531084,3878.9,3878.8,0.002]
["bitfinex","ETHUSD",1761039000806,17.19531084,3878.9,3878.5,0.002]
["bitfinex","ETHUSD",1761039000807,15.01826788,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1761039001007,27.80015508,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1761039001206,27.89915508,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1761039001644,28.00256702,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1761039004428,28.40706343,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1761039004827,18.67637335,3878.5,3878.4,0.002]
["bitfinex","ETHUSD",1761039005049,18.68147449,3878.5,3878.4,0.002]
["bitfinex","ETHUSD",1761039005882,21.95021749,3878.5,3878.4,0.002]
["bitfinex","ETHUSD",1761039006264,4.81346229,3878.1,3876.8,0.4374]
["bitfinex","ETHUSD",1761039006436,8.33286903,3876.9,3876.8,0.4374]
["bitfinex","ETHUSD",1761039006630,8.46166903,3876.9,3876.8,0.4374]
["bitfinex","ETHUSD",1761039006962,2.5795135,3876.7,3876.6,0.2212]
["bitfinex","ETHUSD",1761039007334,0.1288,3876.6,3876.2,0.2212]
["bitfinex","ETHUSD",1761039007533,5.8822886,3876.6,3876.2,0.2212]
["bitfinex","ETHUSD",1761039007763,5.8822886,3876.6,3876.3,0.4374]
["bitfinex","ETHUSD",1761039009536,8.46187333,3876.6,3876.3,0.4374]
["bitfinex","ETHUSD",1761039009737,5.8822886,3876.6,3876.2,0.2212]
["bitfinex","ETHUSD",1761039010068,2.57964658,3876.5,3876.2,0.6586]
["bitfinex","ETHUSD",1761039010447,2.57964658,3876.5,3876.2,0.2212]
["bitfinex","ETHUSD",1761039010648,2.57964658,3876.5,3876.3,0.4374]
["bitfinex","ETHUSD",1761039010862,1.728,3876.5,3876.1,0.002]
["bitfinex","ETHUSD",1761039011173,0.50688,3877.0,3876.1,0.002]
["bitfinex","ETHUSD",1761039011383,0.2238,3876.7,3876.2,0.2212]
["bitfinex","ETHUSD",1761039011675,1.728,3877.2,3876.2,0.2212]
["bitfinex","ETHUSD",1761039011676,0.1288,3876.8,3876.3,0.02579779]
["bitfinex","ETHUSD",1761039011834,0.40457078,3877.5,3876.2,3.23844398]
["bitfinex","ETHUSD",1761039011835,2.13257078,3877.5,3876.4,0.77690418]
["bitfinex","ETHUSD",1761039012041,0.1288,3877.4,3876.7,0.1288]
["bitfinex","ETHUSD",1761039012236,5.7534886,3878.1,3876.8,0.02579446]
["bitfinex","ETHUSD",1761039012450,0.1288,3877.6,3877.2,2.57916978]
["bitfinex","ETHUSD",1761039012844,0.1288,3877.6,3877.5,0.2212]
["bitfinex","ETHUSD",1761039013352,0.1288,3877.6,3877.5,0.6586]
["bitfinex","ETHUSD",1761039013668,0.1288,3877.6,3877.2,2.57916978]
["bitfinex","ETHUSD",1761039013669,0.1288,3877.6,3877.3,0.4374]
["bitfinex","ETHUSD",1761039014869,1.728,3877.5,3877.3,0.4374]
["bitfinex","ETHUSD",1761039015440,1.728,3877.4,3877.1,0.2212]
["bitfinex","ETHUSD",1761039015638,1.728,3877.4,3877.1,0.6586]
["bitfinex","ETHUSD",1761039016044,1.728,3877.4,3877.2,0.4374]
["bitfinex","ETHUSD",1761039017376,0.1288,3877.6,3877.2,0.4374]
["bitfinex","ETHUSD",1761039020376,1.728,3877.5,3877.2,0.4374]
["bitfinex","ETHUSD",1761039020548,1.8568,3877.6,3877.1,0.2212]
["bitfinex","ETHUSD",1761039020915,2.579003,3877.5,3877.2,0.4402]
["bitfinex","ETHUSD",1761039021081,5.7534886,3877.4,3877.1,0.2212]
["bitfinex","ETHUSD",1761039021286,8.3325819,3877.4,3877.1,0.6614]
["bitfinex","ETHUSD",1761039021798,8.4613819,3877.4,3877.2,0.4402]
["bitfinex","ETHUSD",1761039022668,2.7078933,3877.4,3877.2,0.4402]
["bitfinex","ETHUSD",1761039023062,2.57911433,3877.3,3877.1,0.2212]
["bitfinex","ETHUSD",1761039023384,2.57912366,3877.3,3876.9,0.4402]
["bitfinex","ETHUSD",1761039023680,2.70786357,3877.4,3876.9,0.4402]
["bitfinex","ETHUSD",1761039023883,1.728,3877.3,3876.9,0.4402]
["bitfinex","ETHUSD",1761039024879,1.8568,3877.4,3877.2,0.2202]
["bitfinex","ETHUSD",1761039025085,0.1288,3877.4,3877.2,0.2202]
["bitfinex","ETHUSD",1761039025286,0.1288,3877.4,3877.3,0.4402]
["bitfinex","ETHUSD",1761039026092,0.1288,3877.4,3876.6,0.4402]
["bitfinex","ETHUSD",1761039026309,2.70790248,3877.4,3876.7,3.01971348]
["bitfinex","ETHUSD",1761039026474,0.1288,3877.1,3876.7,3.01971348]
["bitfinex","ETHUSD",1761039026657,0.1288,3877.1,3876.8,0.4402]
["bitfinex","ETHUSD",1761039027083,0.1288,3877.1,3876.8,3.01964423]
["bitfinex","ETHUSD",1761039027492,0.1288,3877.1,3876.9,3.0195751]
["bitfinex","ETHUSD",1761039027692,0.1288,3877.4,3876.9,3.0195751]
["bitfinex","ETHUSD",1761039027899,0.1288,3877.4,3877.0,0.4402]
["bitfinex","ETHUSD",1761039028076,0.1288,3877.4,3877.3,0.2202]
["bitfinex","ETHUSD",1761039028466,0.1288,3877.4,3877.3,0.6604]
["bitfinex","ETHUSD",1761039029466,4.43573482,3877.6,3877.3,0.6604]
["bitfinex","ETHUSD",1761039029689,4.43573482,3877.6,3877.4,0.4402]
["bitfinex","ETHUSD",1761039030088,1.8568,3877.6,3877.4,0.4402]
["bitfinex","ETHUSD",1761039031195,1.8568,3877.6,3877.4,0.4576]
["bitfinex","ETHUSD",1761039031396,0.1288,3877.6,3877.4,0.4576]
["bitfinex","ETHUSD",1761039032198,1.8568,3877.6,3877.4,0.4576]
["bitfinex","ETHUSD",1761039033620,0.40551134,3878.0,3877.5,0.02578981]
["bitfinex","ETHUSD",1761039033829,0.001,3878.0,3877.8,2.57877554]
["bitfinex","ETHUSD",1761039033991,0.001,3878.0,3877.9,2.60450243]
["bitfinex","ETHUSD",1761039034198,0.001,3878.0,3877.9,2.73330243]
["bitfinex","ETHUSD",1761039034420,0.001,3878.0,3877.9,3.76787214]
["bitfinex","ETHUSD",1761039035943,0.001,3878.0,3877.9,3.74208499]
["bitfinex","ETHUSD",1761039039604,0.001,3878.0,3877.9,3.76787214]
["bitfinex","ETHUSD",1761039040438,0.001,3878.0,3877.9,3.74208499]
["bitfinex","ETHUSD",1761039040736,0.001,3878.0,3877.9,10.67753158]
["bitfinex","ETHUSD",1761039040939,0.001,3878.0,3877.9,10.65174443]
["bitfinex","ETHUSD",1761039052552,0.001,3878.0,3877.9,12.88662443]
["bitfinex","ETHUSD",1761039052770,0.001,3878.0,3877.9,12.98997011]
["bitfinex","ETHUSD",1761039053331,0.001,3879.3,3879.2,2.5778511]
["bitfinex","ETHUSD",1761039053526,0.001,3879.3,3879.2,3.55102917]
["bitfinex","ETHUSD",1761039060949,0.001,3879.3,3879.2,3.57680768]
["bitfinex","ETHUSD",1761039061457,0.001,3879.3,3879.2,6.06998768]
["bitfinex","ETHUSD",1761039061662,0.001,3879.3,3879.2,6.04420917]
["bitfinex","ETHUSD",1761039061967,0.001,3879.3,3879.2,3.65434095]
["bitfinex","ETHUSD",1761039062173,0.001,3879.3,3879.2,3.55102917]
["bitfinex","ETHUSD",1761039062872,0.001,3879.3,3878.9,2.57803821]
["bitfinex","ETHUSD",1761039063069,0.1,3879.3,3878.3,0.2372]
["bitfinex","ETHUSD",1761039063451,0.1,3879.3,3879.2,0.1288]
["bitfinex","ETHUSD",1761039070089,0.001,3879.3,3879.2,2.7066511]
["bitfinex","ETHUSD",1761039072079,0.001,3879.3,3879.2,0.1288]
["bitfinex","ETHUSD",1761039072392,0.1,3879.3,3879.2,0.1288]
["bitfinex","ETHUSD",1761039075586,0.001,3879.3,3879.2,0.1288]
["bitfinex","ETHUSD",1761039077815,0.001,3879.3,3879.2,2.7066511]
["bitfinex","ETHUSD",1761039079518,0.001,3879.3,3879.2,0.1288]
["bitfinex","ETHUSD",1761039079907,0.001,3879.3,3879.2,2.7066511]
["bitfinex","ETHUSD",1761039080109,0.001,3879.3,3879.2,3.70006808]
["bitfinex","ETHUSD",1761039080716,0.001,3879.3,3879.2,3.67428957]
["bitfinex","ETHUSD",1761039081063,0.001,3879.3,3879.2,3.70006808]
["bitfinex","ETHUSD",1761039081592,0.001,3879.3,3879.2,3.67428957]
["bitfinex","ETHUSD",1761039084393,0.001,3879.3,3879.2,3.70006808]
["bitfinex","ETHUSD",1761039085010,0.001,3879.3,3879.2,3.67428957]
["bitfinex","ETHUSD",1761039085328,0.001,3879.3,3879.2,3.70006808]
["bitfinex","ETHUSD",1761039085931,0.001,3879.3,3879.2,3.23768957]
["bitfinex","ETHUSD",1761039086122,0.001,3879.3,3879.2,2.7066511]
["bitfinex","ETHUSD",1761039087146,0.001,3879.3,3879.2,3.1432511]
["bitfinex","ETHUSD",1761039094643,0.001,3879.3,3879.2,2.7066511]
["bitfinex","ETHUSD",1761039094846,0.001,3879.3,3879.2,2.73242961]
["bitfinex","ETHUSD",1761039099050,0.001,3879.3,3879.2,3.1782511]
["bitfinex","ETHUSD",1761039099247,0.001,3879.3,3879.2,4.35480831]
["bitfinex","ETHUSD",1761039100949,0.001,3879.3,3879.2,3.8574298]
["bitfinex","ETHUSD",1761039101147,0.001,3879.3,3879.2,2.7066511]
["bitfinex","ETHUSD",1761039103226,0.001,3879.3,3879.2,0.1288]
["bitfinex","ETHUSD",1761039103428,0.1002,3879.3,3879.2,2.7066511]
["bitfinex","ETHUSD",1761039104162,0.001,3879.3,3879.2,2.7066511]
["bitfinex","ETHUSD",1761039104364,0.001,3879.3,3879.2,2.73242961]
["bitfinex","ETHUSD",1761039104563,0.001,3879.3,3879.2,3.31082556]
["bitfinex","ETHUSD",1761039106670,0.001,3879.3,3879.2,3.78242556]
["bitfinex","ETHUSD",1761039106837,0.001,3879.3,3879.2,3.31082556]
["bitfinex","ETHUSD",1761039108242,0.001,3879.3,3879.2,2.73242961]
["bitfinex","ETHUSD",1761039113747,0.001,3879.3,3879.2,2.7066511]
["bitfinex","ETHUSD",1761039114062,0.001,3879.3,3879.2,0.1288]
["bitfinex","ETHUSD",1761039114063,0.1002,3879.3,3879.2,0.1288]
["bitfinex","ETHUSD",1761039114253,0.1002,3879.3,3879.2,2.7066511]
["bitfinex","ETHUSD",1761039115402,0.001,3879.3,3879.2,2.7066511]
["bitfinex","ETHUSD",1761039117974,0.001,3879.3,3879.2,2.73242961]
["bitfinex","ETHUSD",1761039118294,0.001,3879.3,3879.2,3.83863118]
["bitfinex","ETHUSD",1761039118674,0.001,3879.3,3879.2,4.28445267]
["bitfinex","ETHUSD",1761039121002,0.001,3879.3,3879.2,4.31023118]
["bitfinex","ETHUSD",1761039122506,0.1002,3879.3,3879.2,2.7066511]
["bitfinex","ETHUSD",1761039122902,0.001,3879.3,3879.2,2.7066511]
["bitfinex","ETHUSD",1761039123791,0.001,3879.3,3879.2,3.1565511]
["bitfinex","ETHUSD",1761039124289,0.001,3879.3,3879.2,2.7066511]
["bitfinex","ETHUSD",1761039124489,0.001,3879.3,3879.2,3.1565511]
["bitfinex","ETHUSD",1761039124688,0.001,3879.3,3879.2,4.30773759]
["bitfinex","ETHUSD",1761039126601,0.001,3879.3,3879.2,3.85783759]
["bitfinex","ETHUSD",1761039127218,0.001,3879.3,3879.2,2.7066511]
["bitfinex","ETHUSD",1761039128125,0.001,3879.3,3879.2,2.73242961]
["bitfinex","ETHUSD",1761039128299,0.001,3879.3,3879.2,2.7066511]
["bitfinex","ETHUSD",1761039135319,0.1002,3879.3,3879.2,2.7066511]
["bitfinex","ETHUSD",1761039135487,0.001,3879.3,3879.2,2.60362961]
["bitfinex","ETHUSD",1761039135692,0.001,3879.3,3879.2,3.54610692]
["bitfinex","ETHUSD",1761039136026,0.001,3879.3,3879.2,3.57188543]
["bitfinex","ETHUSD",1761039136319,0.001,3879.3,3879.2,9.32149149]
["bitfinex","ETHUSD",1761039136489,0.001,3879.3,3879.2,9.29571298]
["bitfinex","ETHUSD",1761039136690,0.001,3879.3,3879.2,3.64944032]
["bitfinex","ETHUSD",1761039142412,0.001,3879.3,3879.2,3.19954032]
["bitfinex","ETHUSD",1761039144131,1.728,3880.3,3879.7,2.57748616]
["bitfinex","ETHUSD",1761039144334,1.728,3880.3,3879.8,2.57745024]
["bitfinex","ETHUSD",1761039144534,2.57685847,3880.7,3879.9,2.57734012]
["bitfinex","ETHUSD",1761039144535,1.728,3880.6,3879.9,2.57734012]
["bitfinex","ETHUSD",1761039145104,1.728,3880.6,3879.7,2.57750045]
["bitfinex","ETHUSD",1761039145308,1.728,3880.6,3880.0,2.57730941]
["bitfinex","ETHUSD",1761039145510,3.35185917,3880.7,3880.1,2.57724669]
["bitfinex","ETHUSD",1761039145511,0.77500054,3880.7,3880.1,2.57724669]
["bitfinex","ETHUSD",1761039145736,0.1288,3880.6,3880.1,2.57724669]
["bitfinex","ETHUSD",1761039147847,0.1288,3880.6,3880.2,2.57717109]
["bitfinex","ETHUSD",1761039148340,0.1288,3880.6,3880.3,2.57712002]
["bitfinex","ETHUSD",1761039148527,2.23488,3881.0,3880.1,2.60298717]
["bitfinex","ETHUSD",1761039148852,0.1288,3880.8,3880.4,2.57703402]
["bitfinex","ETHUSD",1761039149147,0.1288,3880.8,3880.3,2.57709997]
["bitfinex","ETHUSD",1761039149443,0.1288,3880.8,3880.4,2.5770523]
["bitfinex","ETHUSD",1761039153375,0.1288,3880.8,3880.3,2.57710967]
["bitfinex","ETHUSD",1761039154066,2.57685469,3880.7,3880.2,0.1288]
["bitfinex","ETHUSD",1761039154265,2.70661622,3880.8,3880.2,0.1288]
["bitfinex","ETHUSD",1761039154446,1.728,3880.7,3880.2,0.1288]
["bitfinex","ETHUSD",1761039154971,1.8578,3880.8,3880.2,2.70598239]
["bitfinex","ETHUSD",1761039155468,2.70659602,3880.8,3880.2,0.1288]
["bitfinex","ETHUSD",1761039156471,2.57689679,3880.7,3879.5,0.4731]
["bitfinex","ETHUSD",1761039156771,0.1288,3880.5,3879.9,0.1288]
["bitfinex","ETHUSD",1761039156971,0.77501656,3880.7,3880.3,2.5771029]
["bitfinex","ETHUSD",1761039157160,0.1298,3880.8,3880.3,2.5771029]
["bitfinex","ETHUSD",1761039157464,0.1298,3880.8,3880.2,2.7317507]
["bitfinex","ETHUSD",1761039157669,0.1298,3880.8,3880.3,0.4731]
["bitfinex","ETHUSD",1761039157971,0.1298,3880.8,3880.4,2.57701384]
["bitfinex","ETHUSD",1761039158860,0.1298,3880.8,3880.2,0.15457186]
["bitfinex","ETHUSD",1761039159059,0.1298,3880.8,3880.3,2.5771056]
["bitfinex","ETHUSD",1761039160178,0.1298,3880.8,3880.4,2.57704263]
["bitfinex","ETHUSD",1761039162165,0.1298,3880.8,3880.5,2.57696174]
["bitfinex","ETHUSD",1761039165271,0.1298,3880.8,3880.6,2.57690899]
["bitfinex","ETHUSD",1761039166177,0.1298,3880.8,3880.5,2.57697007]
["bitfinex","ETHUSD",1761039166342,0.001,3880.8,3880.5,2.5769875]
["bitfinex","ETHUSD",1761039166546,0.001,3880.8,3880.6,0.1288]
["bitfinex","ETHUSD",1761039166746,0.001,3880.8,3880.7,2.57685469]
["bitfinex","ETHUSD",1761039167368,0.001,3880.8,3880.7,2.85099458]
["bitfinex","ETHUSD",1761039167582,0.001,3880.8,3880.6,0.1288]
["bitfinex","ETHUSD",1761039167887,1.728,3880.7,3880.2,0.1288]
["bitfinex","ETHUSD",1761039168182,0.316,3880.8,3880.2,2.70598566]
["bitfinex","ETHUSD",1761039168483,0.316,3880.8,3880.3,2.57712032]
["bitfinex","ETHUSD",1761039168690,0.316,3880.8,3880.4,2.57703646]
["bitfinex","ETHUSD",1761039168989,0.316,3880.8,3880.3,2.5771028]
["bitfinex","ETHUSD",1761039169184,0.316,3880.8,3880.2,2.70596374]
["bitfinex","ETHUSD",1761039169363,0.316,3880.8,3880.3,2.57711728]
["bitfinex","ETHUSD",1761039170768,2.044,3880.8,3880.2,0.1288]
["bitfinex","ETHUSD",1761039170970,2.044,3880.8,3880.2,2.70592615]
["bitfinex","ETHUSD",1761039171287,2.044,3880.8,3880.3,2.57711135]
["bitfinex","ETHUSD",1761039171695,2.89279799,3880.8,3880.2,2.70596568]
["bitfinex","ETHUSD",1761039171991,2.044,3880.8,3880.3,2.5771111]
["bitfinex","ETHUSD",1761039172190,0.316,3880.8,3880.3,2.5771111]
["bitfinex","ETHUSD",1761039172398,0.316,3880.8,3880.4,2.57704742]
["bitfinex","ETHUSD",1761039172558,0.1298,3880.8,3880.5,2.57698445]
["bitfinex","ETHUSD",1761039176590,0.1298,3880.8,3880.2,0.1288]
["bitfinex","ETHUSD",1761039176963,1.728,3880.7,3880.2,2.70594069]
["bitfinex","ETHUSD",1761039177296,1.8578,3880.8,3880.2,2.70594069]
["bitfinex","ETHUSD",1761039177462,2.70659121,3880.8,3880.2,0.1288]
["bitfinex","ETHUSD",1761039177901,0.50688,3880.7,3880.2,0.1288]
["bitfinex","ETHUSD",1761039178067,0.50688,3880.5,3880.1,0.002]
["bitfinex","ETHUSD",1761039178384,4.81206674,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761039178866,5.58701924,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761039180187,3.0098325,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761039181802,5.58701924,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761039184296,4.81206674,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761039187116,11.71066461,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761039187411,11.71066461,3880.2,3879.8,0.002]
["bitfinex","ETHUSD",1761039187412,11.60415101,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761039187715,11.60415101,3879.9,3879.4,0.002]
["bitfinex","ETHUSD",1761039187716,3.08453175,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1761039187893,15.09391462,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1761039188094,11.71112962,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1761039188498,11.8145135,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1761039189018,12.21886712,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1761039189699,12.11548324,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1761039189994,18.43753024,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1761039190199,18.72306416,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1761039190524,18.96817549,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1761039190888,27.33790249,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1761039191084,27.67408195,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1761039191315,21.15510749,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1761039191515,21.55951536,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1761039191889,23.75943536,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1761039192219,23.35502749,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1761039192735,23.03035049,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1761039192886,23.03035049,3879.5,3879.0,0.002]
["bitfinex","ETHUSD",1761039192887,2.57791755,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761039193223,19.99425242,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761039193521,21.22074742,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761039193698,20.58276842,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761039193900,11.71139542,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761039194098,20.32182742,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761039194416,17.32147742,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761039194822,16.9179992,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761039195017,16.8570662,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761039195223,15.56410063,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761039195987,24.23977663,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761039196190,24.52531055,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761039196821,24.52531055,3879.1,3878.6,0.002]
["bitfinex","ETHUSD",1761039196822,2.57798401,3879.0,3878.6,0.002]
["bitfinex","ETHUSD",1761039197000,2.23488,3878.8,3878.6,0.002]
["bitfinex","ETHUSD",1761039197200,27.6514412,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761039197399,22.0981612,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761039198323,24.1512902,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761039198538,24.2502902,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761039198905,24.0384032,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761039199098,24.9950062,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761039199296,24.18446657,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761039199496,30.61446657,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761039199701,14.8324978,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761039199920,21.73109567,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761039200094,11.81099367,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761039200301,25.79041967,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761039200505,18.95250978,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761039201025,14.89214978,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761039201268,11.84160178,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761039201737,4.8133958,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761039201915,4.3065158,3878.2,3878.1,0.4745]
["bitfinex","ETHUSD",1761039202121,4.8133958,3878.2,3878.1,0.4745]
["bitfinex","ETHUSD",1761039203150,4.8133958,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761039206832,10.56966278,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761039207328,12.7291198,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761039207538,10.2777298,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761039208430,18.2896878,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761039208666,17.2338788,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761039208863,15.6503258,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761039209473,4.9123958,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761039209763,16.17415382,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761039210659,14.50114482,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761039211430,13.41912082,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761039211631,7.45335982,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761039212456,7.0488748,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761039212763,4.8133958,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761039212948,6.9901018,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761039213535,8.6060178,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761039213747,8.1575318,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761039214562,10.0292398,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761039215670,9.9987388,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761039215964,7.7541588,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761039216570,4.8133958,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761039216771,7.9661378,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761039217765,9.8212178,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761039217952,9.9202178,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761039218786,11.3392688,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761039219479,10.9973468,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761039219678,4.8133958,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761039219868,34.8133958,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761039220674,4.8133958,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761039220872,34.8133958,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761039221590,35.21787405,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761039221993,34.8133958,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761039225365,35.21787548,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761039225868,5.21787548,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761039226069,35.21787548,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761039226979,35.31687548,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761039228485,35.21787548,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761039228804,17.82029478,3878.0,3877.9,0.002]
["bitfinex","ETHUSD",1761039228975,25.30456176,3878.0,3877.9,0.002]
["bitfinex","ETHUSD",1761039229298,26.09129068,3878.0,3877.9,0.002]
["bitfinex","ETHUSD",1761039229496,22.64087868,3878.0,3877.9,0.002]
["bitfinex","ETHUSD",1761039230210,22.99249368,3878.0,3877.9,0.002]
["bitfinex","ETHUSD",1761039231179,25.69443468,3878.0,3877.9,0.002]
["bitfinex","ETHUSD",1761039231585,16.73619578,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1761039231787,15.52119578,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1761039232002,19.40818176,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1761039232302,21.46050276,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1761039232476,15.70423578,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1761039232802,14.28281378,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1761039233780,20.03908076,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1761039234204,21.67629576,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1761039234402,3.08579479,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761039234609,17.32768877,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761039235311,17.20393077,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761039235814,17.60850139,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761039235987,17.20393077,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761039236307,18.08392377,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761039236677,17.49517177,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761039237078,11.73890479,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761039237316,14.15977879,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761039237614,11.00267179,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761039237906,10.06318177,3877.6,3877.5,0.4462]
["bitfinex","ETHUSD",1761039238288,10.57006177,3877.6,3877.5,0.4462]
["bitfinex","ETHUSD",1761039238711,13.38641477,3877.6,3877.5,0.4462]
["bitfinex","ETHUSD",1761039239218,10.06318177,3877.6,3877.5,0.4462]
["bitfinex","ETHUSD",1761039239422,10.57006177,3877.6,3877.5,0.4462]
["bitfinex","ETHUSD",1761039239625,10.06318177,3877.6,3877.5,0.4462]
["bitfinex","ETHUSD",1761039239997,10.57006177,3877.6,3877.5,0.4462]
["bitfinex","ETHUSD",1761039240905,1.728,3877.6,3877.5,0.4462]
["bitfinex","ETHUSD",1761039241090,1.8568,3877.6,3877.5,0.4462]
["bitfinex","ETHUSD",1761039241295,0.1288,3877.6,3877.5,0.4462]
["bitfinex","ETHUSD",1761039241527,0.1288,3877.6,3877.5,0.7489356]
["bitfinex","ETHUSD",1761039241728,0.1288,3877.6,3877.5,0.4462]
["bitfinex","ETHUSD",1761039243121,0.1288,3878.0,3877.5,0.4462]
["bitfinex","ETHUSD",1761039243545,0.63568,3878.0,3877.9,0.2358]
["bitfinex","ETHUSD",1761039244040,0.63568,3878.0,3877.9,0.6709]
["bitfinex","ETHUSD",1761039244339,10.69959576,3878.0,3877.9,0.6709]
["bitfinex","ETHUSD",1761039244544,2.36468,3878.0,3877.9,0.6709]
["bitfinex","ETHUSD",1761039244724,1.8578,3878.0,3877.9,0.6709]
["bitfinex","ETHUSD",1761039245031,0.001,3878.0,3877.9,3.57458867]
["bitfinex","ETHUSD",1761039245222,0.001,3878.0,3877.9,3.70338867]
["bitfinex","ETHUSD",1761039248930,0.001,3878.0,3877.9,3.72917582]
["bitfinex","ETHUSD",1761039251457,0.001,3878.0,3877.9,3.70338867]
["bitfinex","ETHUSD",1761039252948,0.001,3878.0,3877.9,3.72917582]
["bitfinex","ETHUSD",1761039255867,0.001,3878.0,3877.9,3.83255088]
["bitfinex","ETHUSD",1761039256768,0.001,3878.0,3877.9,3.80676373]
["bitfinex","ETHUSD",1761039257270,0.001,3878.0,3877.9,0.7997]
["bitfinex","ETHUSD",1761039257571,0.50688,3877.9,3877.5,0.002]
["bitfinex","ETHUSD",1761039257770,5.75626698,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761039258565,8.84206177,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761039258880,8.97086177,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761039263072,10.69886177,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761039265868,10.69886177,3877.6,3877.5,0.4435]
["bitfinex","ETHUSD",1761039267578,8.11994698,3877.6,3877.5,0.4435]
["bitfinex","ETHUSD",1761039268759,2.36368,3877.6,3877.5,0.4435]
["bitfinex","ETHUSD",1761039268967,4.94259479,3877.6,3877.5,0.4435]
["bitfinex","ETHUSD",1761039279310,25.90301348,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761039279460,27.97758648,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761039279664,27.9292674,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761039280008,22.61388948,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761039280381,25.31108048,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761039280708,24.73808048,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761039281501,25.29437648,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761039281879,24.41561848,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761039282086,24.08558348,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761039282505,25.84617048,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761039282808,24.81231448,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761039283508,24.62901448,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761039283816,24.05601448,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761039284012,18.88406748,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761039284231,4.81379479,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761039285315,4.30691479,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761039285614,4.81379479,3877.6,3877.5,0.435]
["bitfinex","ETHUSD",1761039285789,4.81379479,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761039286504,4.81379479,3877.6,3877.5,0.435]
["bitfinex","ETHUSD",1761039286823,2.23488,3877.6,3877.5,0.435]
["bitfinex","ETHUSD",1761039287480,4.81379479,3877.6,3877.5,0.435]
["bitfinex","ETHUSD",1761039288519,2.23488,3877.6,3877.5,0.435]
["bitfinex","ETHUSD",1761039288724,1.728,3877.6,3877.5,0.435]
["bitfinex","ETHUSD",1761039288912,1.728,3877.6,3877.5,3.34395044]
["bitfinex","ETHUSD",1761039289089,0.001,3877.7,3877.5,3.34395044]
["bitfinex","ETHUSD",1761039289291,0.001,3877.7,3877.6,0.58758914]
["bitfinex","ETHUSD",1761039289473,0.001,3877.7,3877.6,3.14071479]
["bitfinex","ETHUSD",1761039290114,0.001,3877.7,3877.6,0.5618]
["bitfinex","ETHUSD",1761039290676,0.001,3877.7,3877.5,0.30617933]
["bitfinex","ETHUSD",1761039290677,0.001,3877.7,3877.5,0.002]
["bitfinex","ETHUSD",1761039290878,0.001,3877.7,3877.6,0.433]
["bitfinex","ETHUSD",1761039291719,0.001,3877.7,3877.5,0.002]
["bitfinex","ETHUSD",1761039292084,2.57891479,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761039292688,2.57986685,3877.7,3877.5,0.002]
["bitfinex","ETHUSD",1761039292923,2.57986685,3877.7,3877.5,0.435]
["bitfinex","ETHUSD",1761039293724,2.57986685,3877.7,3877.5,0.002]
["bitfinex","ETHUSD",1761039293725,2.57891479,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761039295221,2.5798789,3877.7,3877.5,0.002]
["bitfinex","ETHUSD",1761039295413,2.5798789,3877.7,3877.5,0.435]
["bitfinex","ETHUSD",1761039296116,2.57891479,3877.6,3877.5,0.435]
["bitfinex","ETHUSD",1761039296301,2.57891479,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761039296613,2.57987317,3877.7,3877.5,0.002]
["bitfinex","ETHUSD",1761039298317,3.08579479,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761039298613,0.50688,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761039298911,0.50688,3877.6,3877.5,0.435]
["bitfinex","ETHUSD",1761039301104,0.50788,3877.7,3877.5,0.435]
["bitfinex","ETHUSD",1761039301287,0.001,3877.7,3877.5,0.435]
["bitfinex","ETHUSD",1761039302012,0.50688,3877.6,3877.5,0.435]
["bitfinex","ETHUSD",1761039302422,0.50688,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761039302795,0.001,3877.7,3877.5,0.4365]
["bitfinex","ETHUSD",1761039303197,0.50688,3877.6,3877.5,0.4365]
["bitfinex","ETHUSD",1761039303930,3.08579479,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761039304435,0.50688,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761039304797,3.08579479,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761039305132,0.50688,3877.6,3877.5,0.4365]
["bitfinex","ETHUSD",1761039307647,3.08579479,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761039308729,3.08579479,3877.6,3877.5,0.4365]
["bitfinex","ETHUSD",1761039309041,0.50688,3877.6,3877.5,0.4365]
["bitfinex","ETHUSD",1761039309252,3.08579479,3877.6,3877.5,0.4365]
["bitfinex","ETHUSD",1761039311858,0.50688,3877.6,3877.5,0.4365]
["bitfinex","ETHUSD",1761039312065,3.08579479,3877.6,3877.5,0.4365]
["bitfinex","ETHUSD",1761039314073,0.50688,3877.6,3877.5,0.4365]
["bitfinex","ETHUSD",1761039314368,3.08579479,3877.6,3877.5,0.4365]
["bitfinex","ETHUSD",1761039317545,3.08579479,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761039321673,3.08579479,3877.6,3877.5,0.4712]
["bitfinex","ETHUSD",1761039324045,3.08579479,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761039325968,3.08579479,3877.6,3877.5,0.4712]
["bitfinex","ETHUSD",1761039330874,8.8434746,3877.6,3877.5,0.4712]
["bitfinex","ETHUSD",1761039331778,8.8434746,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761039332074,8.8434746,3877.6,3877.5,0.4673]
["bitfinex","ETHUSD",1761039332451,8.8434746,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761039334181,6.26455981,3877.6,3877.5,0.4673]
["bitfinex","ETHUSD",1761039334389,0.001,3877.7,3877.5,0.4673]
["bitfinex","ETHUSD",1761039334572,2.70865112,3877.7,3877.5,0.4673]
["bitfinex","ETHUSD",1761039335678,0.1298,3877.7,3877.5,0.4673]
["bitfinex","ETHUSD",1761039338752,0.1298,3877.7,3877.5,3.04628083]
["bitfinex","ETHUSD",1761039338957,0.001,3877.7,3877.6,0.02578914]
["bitfinex","ETHUSD",1761039339185,0.001,3877.7,3877.6,0.49108914]
["bitfinex","ETHUSD",1761039339549,0.001,3877.7,3877.6,0.4653]
["bitfinex","ETHUSD",1761039342373,0.001,3877.7,3877.5,0.002]
["bitfinex","ETHUSD",1761039344490,8.3365946,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761039345270,8.8434746,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761039346100,6.26455981,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761039346499,0.001,3877.7,3877.5,0.4673]
["bitfinex","ETHUSD",1761039347415,5.75767981,3877.6,3877.5,0.4673]
["bitfinex","ETHUSD",1761039347611,9.20190259,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761039347783,9.23833352,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761039352890,6.26455981,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761039354309,8.8434746,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761039355213,0.001,3877.7,3877.5,0.4673]
["bitfinex","ETHUSD",1761039357115,0.001,3877.7,3877.5,0.49308981]
["bitfinex","ETHUSD",1761039357519,0.001,3877.7,3877.5,0.4673]
["bitfinex","ETHUSD",1761039362442,0.001,3877.7,3877.5,0.002]
["bitfinex","ETHUSD",1761039362622,2.57891479,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761039363542,2.57985678,3877.7,3877.5,0.002]
["bitfinex","ETHUSD",1761039363911,8.33753659,3877.7,3877.5,0.002]
["bitfinex","ETHUSD",1761039364240,5.75867981,3877.7,3877.5,0.002]
["bitfinex","ETHUSD",1761039364439,8.3375416,3877.7,3877.5,0.002]
["bitfinex","ETHUSD",1761039364814,5.75867981,3877.7,3877.5,0.002]
["bitfinex","ETHUSD",1761039365362,0.001,3877.7,3877.5,0.002]
["bitfinex","ETHUSD",1761039365646,0.001,3877.7,3877.6,0.451]
["bitfinex","ETHUSD",1761039365823,0.001,3877.7,3877.5,0.453]
["bitfinex","ETHUSD",1761039366228,2.57986166,3877.7,3877.5,0.453]
["bitfinex","ETHUSD",1761039366428,2.57986166,3877.7,3877.5,0.002]
["bitfinex","ETHUSD",1761039366844,2.57891479,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761039367165,9.23833352,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761039368128,6.26455981,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761039368559,8.8434746,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761039372062,11.42376151,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761039373966,23.62629151,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761039375567,14.95850551,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761039375748,10.96633352,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761039376872,13.2687537,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761039377240,11.0697607,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761039377441,13.1900747,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761039378653,13.2890747,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761039378841,13.1900747,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761039386373,26.04065869,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761039386584,24.93384569,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761039386786,30.6915255,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761039387391,34.9945775,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761039388466,36.1838935,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761039388664,21.73083781,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1761039388875,3.08632696,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1761039389075,3.08632696,3876.8,3876.3,0.002]
["bitfinex","ETHUSD",1761039389076,9.59531313,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761039389295,15.74785186,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761039389504,10.96713186,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761039389687,16.04178886,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761039389868,16.14078886,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761039390194,16.24425484,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761039390495,16.88649884,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761039390684,16.55999984,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761039391599,18.43827084,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761039392601,18.48574184,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761039392917,19.21197046,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761039393301,19.11297046,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761039393470,19.21197046,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761039393670,20.00030446,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761039394372,20.40496049,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761039394600,20.00030446,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761039395804,33.44986946,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761039396571,31.02269246,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761039396790,31.35279246,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761039397731,31.75744959,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761039398036,29.89445959,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761039398908,29.93823359,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761039399297,30.29666158,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761039399699,27.97115258,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761039399928,29.39073058,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761039400908,28.64697758,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761039402006,28.73131458,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761039402943,28.70287958,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761039403624,28.33818958,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761039403926,28.34045758,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761039404441,28.03675758,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761039405014,28.24145758,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761039405632,28.02298358,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761039405810,12.20148359,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761039406011,5.32271624,3876.4,3876.3,0.4576]
["bitfinex","ETHUSD",1761039408434,4.91805911,3876.4,3876.3,0.4576]
["bitfinex","ETHUSD",1761039411763,5.32269636,3876.4,3876.3,0.4576]
["bitfinex","ETHUSD",1761039415539,0.50810323,3876.4,3876.3,0.4576]
["bitfinex","ETHUSD",1761039415776,0.001,3876.7,3876.4,2.57971313]
["bitfinex","ETHUSD",1761039415960,0.001,3876.7,3876.5,0.76191109]
["bitfinex","ETHUSD",1761039416278,0.001,3876.7,3876.5,0.4556]
["bitfinex","ETHUSD",1761039416453,0.001,3876.7,3876.6,0.4556]
["bitfinex","ETHUSD",1761039416638,0.001,3876.7,3876.6,3.03518004]
["bitfinex","ETHUSD",1761039417781,0.001,3876.7,3876.6,0.4556]
["bitfinex","ETHUSD",1761039420411,0.001,3876.7,3876.6,3.06097584]
["bitfinex","ETHUSD",1761039420717,0.001,3876.7,3876.6,3.8316114]
["bitfinex","ETHUSD",1761039421020,0.001,3876.7,3876.6,4.23618219]
["bitfinex","ETHUSD",1761039422975,0.001,3876.7,3876.6,4.21038639]
["bitfinex","ETHUSD",1761039423179,0.001,3876.7,3876.6,4.23618219]
["bitfinex","ETHUSD",1761039425525,0.001,3876.7,3876.6,4.21038639]
["bitfinex","ETHUSD",1761039425685,0.001,3876.7,3876.6,12.31929062]
["bitfinex","ETHUSD",1761039426019,0.001,3876.7,3876.6,5.93838639]
["bitfinex","ETHUSD",1761039426176,0.001,3876.7,3876.6,4.21038639]
["bitfinex","ETHUSD",1761039426800,0.001,3876.7,3876.6,5.96418219]
["bitfinex","ETHUSD",1761039426975,0.001,3876.7,3876.6,5.93838639]
["bitfinex","ETHUSD",1761039432722,0.001,3876.7,3876.6,5.94038639]
["bitfinex","ETHUSD",1761039435428,0.001,3876.7,3876.6,12.42429482]
["bitfinex","ETHUSD",1761039441121,0.001,3876.7,3876.6,12.93117482]
["bitfinex","ETHUSD",1761039441731,0.001,3876.7,3876.6,13.18947482]
["bitfinex","ETHUSD",1761039442307,1e-08,3877.5,3877.4,2.57904781]
["bitfinex","ETHUSD",1761039442631,1e-08,3877.5,3877.4,10.27257367]
["bitfinex","ETHUSD",1761039443010,1e-08,3877.5,3877.4,10.50474553]
["bitfinex","ETHUSD",1761039443412,1e-08,3877.5,3877.4,4.0208371]
["bitfinex","ETHUSD",1761039443615,1e-08,3877.5,3877.4,4.04662757]
["bitfinex","ETHUSD",1761039450045,1e-08,3877.5,3877.4,3.91782757]
["bitfinex","ETHUSD",1761039450211,1e-08,3877.5,3877.4,3.8920371]
["bitfinex","ETHUSD",1761039453154,1e-08,3877.5,3877.4,6.6120371]
["bitfinex","ETHUSD",1761039453358,1e-08,3877.5,3877.4,3.8920371]
["bitfinex","ETHUSD",1761039454074,1e-08,3877.5,3877.4,12.10394553]
["bitfinex","ETHUSD",1761039454277,1e-08,3877.5,3877.4,12.61082553]
["bitfinex","ETHUSD",1761039455133,1e-08,3877.5,3877.4,11.87832911]
["bitfinex","ETHUSD",1761039458256,1e-08,3877.5,3877.4,12.40761671]
["bitfinex","ETHUSD",1761039459560,1e-08,3877.5,3877.4,11.37144911]
["bitfinex","ETHUSD",1761039459944,1e-08,3877.5,3877.4,11.50024911]
["bitfinex","ETHUSD",1761039461964,1e-08,3877.5,3877.4,5.2771371]
["bitfinex","ETHUSD",1761039462148,1e-08,3877.5,3877.4,5.7427371]
["bitfinex","ETHUSD",1761039463368,1e-08,3877.5,3877.4,2.81121967]
["bitfinex","ETHUSD",1761039468274,1e-08,3877.5,3877.4,2.81321967]
["bitfinex","ETHUSD",1761039468647,1e-08,3877.5,3877.4,3.27881967]
["bitfinex","ETHUSD",1761039468972,1e-08,3877.5,3877.4,3.30461014]
["bitfinex","ETHUSD",1761039469376,1e-08,3877.5,3877.4,2.81321967]
["bitfinex","ETHUSD",1761039470371,1e-08,3877.5,3877.4,3.92759548]
["bitfinex","ETHUSD",1761039472285,38.73216128,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1761039472441,38.73216128,3877.5,3877.0,0.002]
["bitfinex","ETHUSD",1761039472442,2.57924737,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761039472642,1.728,3877.0,3876.6,0.002]
["bitfinex","ETHUSD",1761039472977,10.24132551,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1761039473283,11.81881384,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1761039473443,18.26212084,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1761039473647,14.14838679,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1761039474075,12.02127179,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1761039474272,14.3637318,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1761039474449,13.99418954,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1761039475267,14.37706513,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1761039475474,15.88435913,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1761039475675,14.18185713,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1761039476081,14.54028512,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1761039476480,17.60798412,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1761039476865,15.50895012,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1761039477465,18.13558412,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1761039478090,17.00818712,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1761039478583,17.14318712,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1761039478885,16.91218712,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1761039479587,12.03460512,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1761039479881,15.98620212,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1761039480185,7.79751511,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1761039480374,10.34032551,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1761039481055,10.84720551,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1761039481585,41.58850909,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1761039481783,33.08659313,3876.4,3876.2,0.002]
["bitfinex","ETHUSD",1761039481967,36.77246474,3876.4,3876.2,0.002]
["bitfinex","ETHUSD",1761039482281,37.22989273,3876.4,3876.2,0.002]
["bitfinex","ETHUSD",1761039482459,37.22989273,3876.4,3876.1,0.002]
["bitfinex","ETHUSD",1761039482460,10.75609,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761039482665,17.01529482,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761039482961,15.64026082,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761039483175,15.74373991,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761039483660,17.13020891,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761039484398,4.81492592,3875.9,3875.7,0.002]
["bitfinex","ETHUSD",1761039484688,2.58077836,3874.8,3874.6,0.1288]
["bitfinex","ETHUSD",1761039485062,0.1861,3874.7,3874.6,0.1288]
["bitfinex","ETHUSD",1761039486191,2.76694496,3874.7,3874.6,0.1288]
["bitfinex","ETHUSD",1761039487201,0.50688,3874.6,3873.6,0.2324]
["bitfinex","ETHUSD",1761039487360,2.76707819,3874.5,3874.2,0.1288]
["bitfinex","ETHUSD",1761039487562,0.1861,3874.5,3874.2,0.1288]
["bitfinex","ETHUSD",1761039487762,0.088,3874.3,3874.2,0.1288]
["bitfinex","ETHUSD",1761039488568,2.76811142,3874.3,3874.2,0.1288]
["bitfinex","ETHUSD",1761039489292,2.58120019,3874.2,3873.9,0.1288]
["bitfinex","ETHUSD",1761039489473,2.68020019,3874.2,3873.9,0.1288]
["bitfinex","ETHUSD",1761039489678,0.099,3874.1,3873.9,0.1288]
["bitfinex","ETHUSD",1761039490066,0.088,3874.3,3873.1,2.5819006]
["bitfinex","ETHUSD",1761039490067,2.58138786,3873.9,3873.1,2.5819006]
["bitfinex","ETHUSD",1761039490270,2.58138786,3873.9,3872.9,3.05688316]
["bitfinex","ETHUSD",1761039490271,1.728,3873.9,3872.9,3.05688316]
["bitfinex","ETHUSD",1761039490482,2.58149857,3873.8,3873.0,2.81807617]
["bitfinex","ETHUSD",1761039490685,2.58149857,3873.8,3873.0,0.82361345]
["bitfinex","ETHUSD",1761039490890,2.58137042,3874.0,3873.0,0.58751345]
["bitfinex","ETHUSD",1761039491203,1.728,3873.9,3873.2,2.58184446]
["bitfinex","ETHUSD",1761039491383,2.58139014,3873.9,3873.2,2.58184446]
["bitfinex","ETHUSD",1761039491783,2.58139014,3873.9,3873.1,3.28919686]
["bitfinex","ETHUSD",1761039492010,2.58139014,3873.9,3873.2,2.58183642]
["bitfinex","ETHUSD",1761039492397,0.099,3874.0,3873.1,3.28918227]
["bitfinex","ETHUSD",1761039492605,2.58143124,3873.9,3873.2,2.58184294]
["bitfinex","ETHUSD",1761039492800,2.58143124,3873.9,3873.1,3.28919367]
["bitfinex","ETHUSD",1761039492999,2.58145036,3873.8,3873.1,3.28919367]
["bitfinex","ETHUSD",1761039493306,2.58152422,3873.7,3873.1,0.2324]
["bitfinex","ETHUSD",1761039493512,2.58137857,3873.9,3872.8,0.2324]
["bitfinex","ETHUSD",1761039493513,1.728,3873.9,3872.8,0.2324]
["bitfinex","ETHUSD",1761039493688,2.68049744,3873.8,3872.8,0.7073]
["bitfinex","ETHUSD",1761039493888,2.68049744,3873.8,3873.1,2.58190189]
["bitfinex","ETHUSD",1761039494212,0.50688,3873.7,3872.8,0.7073]
["bitfinex","ETHUSD",1761039494380,3.08840842,3873.7,3872.9,0.4749]
["bitfinex","ETHUSD",1761039494580,3.08840842,3873.7,3873.0,2.58197353]
["bitfinex","ETHUSD",1761039495321,0.35842799,3875.1,3873.6,0.2324]
["bitfinex","ETHUSD",1761039495529,2.57945489,3876.8,3874.5,0.2324]
["bitfinex","ETHUSD",1761039495530,0.50375787,3875.9,3874.5,0.2324]
["bitfinex","ETHUSD",1761039495676,0.40475787,3875.9,3874.6,0.50070911]
["bitfinex","ETHUSD",1761039495876,0.77610426,3876.6,3874.7,2.58084496]
["bitfinex","ETHUSD",1761039495877,0.40480728,3875.6,3874.7,2.58084496]
["bitfinex","ETHUSD",1761039496079,0.50688,3875.7,3874.9,2.58064743]
["bitfinex","ETHUSD",1761039496374,0.099,3875.8,3875.0,2.58063806]
["bitfinex","ETHUSD",1761039496614,3.08706926,3875.7,3874.9,2.58071041]
["bitfinex","ETHUSD",1761039496922,1.728,3875.6,3874.9,2.58071041]
["bitfinex","ETHUSD",1761039497424,2.58026893,3875.6,3874.8,2.58076094]
["bitfinex","ETHUSD",1761039497615,1.728,3875.4,3874.7,2.58083991]
["bitfinex","ETHUSD",1761039497819,1.728,3875.4,3874.6,2.58091157]
["bitfinex","ETHUSD",1761039498025,1.827,3875.4,3874.7,2.58083536]
["bitfinex","ETHUSD",1761039498247,1.827,3875.4,3874.5,0.2324]
["bitfinex","ETHUSD",1761039498410,2.6793811,3875.4,3874.5,0.2324]
["bitfinex","ETHUSD",1761039498617,0.50688,3875.3,3874.5,0.2324]
["bitfinex","ETHUSD",1761039498803,0.088,3874.6,3873.9,2.58137513]
["bitfinex","ETHUSD",1761039499004,2.58104874,3874.4,3873.5,2.58158494]
["bitfinex","ETHUSD",1761039499230,1.728,3874.4,3873.6,2.58157786]
["bitfinex","ETHUSD",1761039499427,0.088,3874.6,3873.6,2.58157065]
["bitfinex","ETHUSD",1761039499614,0.088,3874.9,3873.7,0.48211511]
["bitfinex","ETHUSD",1761039499922,0.088,3874.9,3874.4,2.58102925]
["bitfinex","ETHUSD",1761039500102,0.088,3874.9,3874.5,0.1288]
["bitfinex","ETHUSD",1761039501305,1.728,3874.7,3874.5,0.1288]
["bitfinex","ETHUSD",1761039501737,0.099,3874.6,3874.5,0.1288]
["bitfinex","ETHUSD",1761039501966,0.099,3874.6,3873.6,0.4563]
["bitfinex","ETHUSD",1761039502138,0.099,3874.6,3874.2,0.1288]
["bitfinex","ETHUSD",1761039502655,2.58097819,3874.5,3874.2,0.1288]
["bitfinex","ETHUSD",1761039502802,1.827,3874.6,3874.2,0.1288]
["bitfinex","ETHUSD",1761039503001,0.099,3874.5,3874.2,0.1288]
["bitfinex","ETHUSD",1761039503414,2.67999743,3874.5,3874.2,0.1288]
["bitfinex","ETHUSD",1761039503849,1.728,3874.4,3874.2,0.1288]
["bitfinex","ETHUSD",1761039504522,1.827,3874.4,3874.2,0.1288]
["bitfinex","ETHUSD",1761039504716,0.33617946,3874.3,3874.2,0.1288]
["bitfinex","ETHUSD",1761039505066,1.728,3874.2,3874.0,0.1288]
["bitfinex","ETHUSD",1761039505263,0.099,3874.3,3874.0,0.1288]
["bitfinex","ETHUSD",1761039505419,1.728,3874.2,3874.0,0.1288]
["bitfinex","ETHUSD",1761039505929,0.50688,3874.5,3874.0,0.1288]
["bitfinex","ETHUSD",1761039506334,3.08786605,3874.5,3874.0,0.1288]
["bitfinex","ETHUSD",1761039506535,1.728,3874.4,3874.0,0.1288]
["bitfinex","ETHUSD",1761039507262,3.08786605,3874.5,3874.0,0.1288]
["bitfinex","ETHUSD",1761039507263,0.50688,3874.5,3874.0,0.1288]
["bitfinex","ETHUSD",1761039507556,2.67978826,3874.8,3874.1,2.8168249]
["bitfinex","ETHUSD",1761039507557,2.23488,3874.8,3874.1,2.8168249]
["bitfinex","ETHUSD",1761039507727,2.36368,3874.8,3874.2,0.1288]
["bitfinex","ETHUSD",1761039507933,3.21646304,3874.8,3874.2,0.1288]
["bitfinex","ETHUSD",1761039508281,1.728,3874.5,3874.2,0.1288]
["bitfinex","ETHUSD",1761039508441,4.30898539,3874.5,3874.2,0.1288]
["bitfinex","ETHUSD",1761039508762,0.099,3874.4,3874.2,0.1288]
["bitfinex","ETHUSD",1761039508971,2.58084637,3874.7,3874.2,0.1288]
["bitfinex","ETHUSD",1761039508972,2.58088529,3874.7,3874.2,0.1288]
["bitfinex","ETHUSD",1761039509633,2.58084496,3874.7,3874.2,0.1288]
["bitfinex","ETHUSD",1761039509835,2.58103648,3874.5,3874.2,0.1288]
["bitfinex","ETHUSD",1761039510053,2.58105102,3874.4,3874.2,0.1288]
["bitfinex","ETHUSD",1761039510261,2.58111142,3874.3,3874.2,0.1288]
["bitfinex","ETHUSD",1761039510561,2.58111142,3874.3,3873.5,2.5816349]
["bitfinex","ETHUSD",1761039510761,2.58111142,3874.3,3873.9,0.1288]
["bitfinex","ETHUSD",1761039511235,2.68011142,3874.3,3873.9,0.1288]
["bitfinex","ETHUSD",1761039511624,2.5813113,3874.0,3873.9,0.1288]
["bitfinex","ETHUSD",1761039511829,0.50688,3874.0,3873.3,0.2356]
["bitfinex","ETHUSD",1761039512054,2.58131705,3874.0,3873.4,0.1288]
["bitfinex","ETHUSD",1761039512554,2.58138421,3873.9,3873.4,0.1288]
["bitfinex","ETHUSD",1761039512750,2.58145323,3873.8,3873.4,0.1288]
["bitfinex","ETHUSD",1761039512970,2.58139885,3873.9,3873.4,0.1288]
["bitfinex","ETHUSD",1761039515884,2.58144764,3873.8,3873.4,0.1288]
["bitfinex","ETHUSD",1761039516454,3.08821694,3874.0,3873.4,0.1288]
["bitfinex","ETHUSD",1761039519079,3.08821694,3874.0,3873.4,2.71050586]
["bitfinex","ETHUSD",1761039519256,0.50688,3874.2,3873.6,2.58153558]
["bitfinex","ETHUSD",1761039519461,0.50688,3874.2,3873.7,0.1288]
["bitfinex","ETHUSD",1761039519779,0.4048405,3875.0,3874.1,0.2241]
["bitfinex","ETHUSD",1761039519998,0.088,3874.9,3874.1,0.2241]
["bitfinex","ETHUSD",1761039520152,1.816,3874.9,3874.2,2.5811685]
["bitfinex","ETHUSD",1761039520347,0.088,3874.9,3874.1,0.677]
["bitfinex","ETHUSD",1761039520550,2.66871997,3874.9,3874.1,3.25820097]
["bitfinex","ETHUSD",1761039520750,1.728,3874.8,3874.2,2.58117796]
["bitfinex","ETHUSD",1761039520954,1.728,3874.8,3874.3,0.02581111]
["bitfinex","ETHUSD",1761039521272,2.58058556,3875.1,3874.4,0.4529]
["bitfinex","ETHUSD",1761039521273,1.728,3875.1,3874.4,0.4529]
["bitfinex","ETHUSD",1761039521473,2.23488,3875.2,3874.5,2.58097819]
["bitfinex","ETHUSD",1761039521671,3.08739907,3875.2,3874.5,2.58097819]
["bitfinex","ETHUSD",1761039521875,3.08739907,3875.2,3874.5,3.03387819]
["bitfinex","ETHUSD",1761039522077,3.08739907,3875.2,3874.5,0.4529]
["bitfinex","ETHUSD",1761039522275,3.08739907,3875.2,3874.5,3.03387683]
["bitfinex","ETHUSD",1761039522800,1.728,3875.0,3874.1,0.2241]
["bitfinex","ETHUSD",1761039523088,1.728,3875.0,3873.4,0.002]
["bitfinex","ETHUSD",1761039523089,2.58077853,3874.8,3873.8,3.03427919]
["bitfinex","ETHUSD",1761039523258,0.187,3874.9,3874.0,2.58130461]
["bitfinex","ETHUSD",1761039523467,1.728,3874.6,3874.0,2.58130461]
["bitfinex","ETHUSD",1761039523765,1.728,3874.6,3874.1,2.80533537]
["bitfinex","ETHUSD",1761039524095,1.728,3874.6,3874.1,3.25823537]
["bitfinex","ETHUSD",1761039524260,2.58091393,3874.6,3873.8,2.58144457]
["bitfinex","ETHUSD",1761039524465,1.728,3874.6,3873.9,2.58131573]
["bitfinex","ETHUSD",1761039524666,1.728,3874.6,3874.0,2.58129204]
["bitfinex","ETHUSD",1761039524867,1.728,3874.6,3873.8,0.4529]
["bitfinex","ETHUSD",1761039525291,1.728,3874.6,3874.0,2.58130211]
["bitfinex","ETHUSD",1761039526493,1.728,3874.6,3873.9,0.4529]
["bitfinex","ETHUSD",1761039526494,2.67982089,3874.8,3873.9,0.4529]
["bitfinex","ETHUSD",1761039526700,1.728,3874.6,3873.9,3.03423083]
["bitfinex","ETHUSD",1761039527191,1.728,3874.6,3874.0,2.58129237]
["bitfinex","ETHUSD",1761039527992,2.58091222,3874.6,3874.0,2.58129237]
["bitfinex","ETHUSD",1761039528593,1.728,3874.6,3874.0,2.58129237]
["bitfinex","ETHUSD",1761039529012,2.58091614,3874.6,3873.9,3.03425343]
["bitfinex","ETHUSD",1761039529312,2.58091614,3874.6,3873.9,0.4529]
["bitfinex","ETHUSD",1761039529508,0.088,3874.9,3873.7,0.4529]
["bitfinex","ETHUSD",1761039529709,2.58092577,3874.6,3874.2,0.1288]
["bitfinex","ETHUSD",1761039531013,2.58098751,3874.5,3874.2,0.1288]
["bitfinex","ETHUSD",1761039532414,1.728,3874.4,3874.2,0.1288]
["bitfinex","ETHUSD",1761039532612,2.58124058,3874.2,3872.8,2.81450968]
["bitfinex","ETHUSD",1761039532818,2.58124058,3874.2,3873.8,0.1288]
["bitfinex","ETHUSD",1761039533015,2.58129313,3874.1,3873.8,0.1288]
["bitfinex","ETHUSD",1761039533189,1.728,3874.2,3873.8,0.1288]
["bitfinex","ETHUSD",1761039533385,1.728,3874.0,3873.8,0.1288]
["bitfinex","ETHUSD",1761039533580,0.50688,3874.4,3873.8,0.1288]
["bitfinex","ETHUSD",1761039533800,1.728,3874.3,3873.8,0.5817]
["bitfinex","ETHUSD",1761039534114,2.58112404,3874.3,3873.8,0.5817]
["bitfinex","ETHUSD",1761039534303,1.728,3874.1,3873.9,0.4529]
["bitfinex","ETHUSD",1761039534613,1.728,3874.1,3873.8,0.1288]
["bitfinex","ETHUSD",1761039534825,1.728,3874.1,3873.8,0.5817]
["bitfinex","ETHUSD",1761039536420,1.728,3874.2,3873.8,0.1288]
["bitfinex","ETHUSD",1761039536715,1.728,3874.0,3873.8,0.1288]
["bitfinex","ETHUSD",1761039536886,4.30937793,3873.9,3873.4,0.002]
["bitfinex","ETHUSD",1761039537086,4.30937793,3873.9,3873.6,0.1288]
["bitfinex","ETHUSD",1761039537481,1.728,3873.9,3873.6,0.5817]
["bitfinex","ETHUSD",1761039537917,1.728,3873.9,3873.8,0.002]
["bitfinex","ETHUSD",1761039539595,1.728,3873.9,3873.8,0.4549]
["bitfinex","ETHUSD",1761039539818,1.728,3873.9,3873.8,0.1308]
["bitfinex","ETHUSD",1761039540589,1.728,3873.9,3873.8,0.5837]
["bitfinex","ETHUSD",1761039540790,1.728,3873.9,3873.8,3.16514457]
["bitfinex","ETHUSD",1761039541201,0.40487987,3874.4,3873.8,3.16514457]
["bitfinex","ETHUSD",1761039541387,0.50688,3874.8,3874.3,0.2199]
["bitfinex","ETHUSD",1761039541594,0.088,3874.9,3874.3,0.2199]
["bitfinex","ETHUSD",1761039541788,0.53364095,3875.1,3874.4,0.1288]
["bitfinex","ETHUSD",1761039542014,0.50688,3875.0,3874.4,0.1288]
["bitfinex","ETHUSD",1761039542317,2.58042842,3875.4,3874.4,0.8014644]
["bitfinex","ETHUSD",1761039542493,2.5804475,3875.3,3874.5,3.0408552]
["bitfinex","ETHUSD",1761039542694,2.58040077,3875.4,3874.6,2.58091136]
["bitfinex","ETHUSD",1761039543024,2.58040077,3875.4,3874.6,3.04081136]
["bitfinex","ETHUSD",1761039543219,2.58046271,3875.3,3874.7,0.4599]
["bitfinex","ETHUSD",1761039543429,0.001,3875.6,3874.8,2.58076482]
["bitfinex","ETHUSD",1761039543599,1.728,3875.5,3874.9,2.58068444]
["bitfinex","ETHUSD",1761039543804,2.58032124,3875.5,3874.9,0.4599]
["bitfinex","ETHUSD",1761039544134,2.58032124,3875.5,3875.0,0.4599]
["bitfinex","ETHUSD",1761039544300,0.001,3875.6,3875.0,0.4599]
["bitfinex","ETHUSD",1761039544503,0.001,3875.6,3875.1,0.2199]
["bitfinex","ETHUSD",1761039544733,0.001,3875.6,3875.2,0.4599]
["bitfinex","ETHUSD",1761039545027,0.001,3875.6,3874.7,2.58082499]
["bitfinex","ETHUSD",1761039545233,1.728,3875.3,3874.6,0.4599]
["bitfinex","ETHUSD",1761039545530,1.728,3875.3,3874.7,2.58083098]
["bitfinex","ETHUSD",1761039545727,1.728,3875.5,3874.8,2.58077005]
["bitfinex","ETHUSD",1761039545927,0.50788,3875.6,3874.9,2.58068972]
["bitfinex","ETHUSD",1761039546132,1.728,3875.5,3874.9,2.58068972]
["bitfinex","ETHUSD",1761039546334,1.728,3875.5,3875.0,0.4599]
["bitfinex","ETHUSD",1761039546806,2.58032049,3875.5,3875.0,0.4599]
["bitfinex","ETHUSD",1761039547002,2.58039581,3875.4,3875.0,0.4599]
["bitfinex","ETHUSD",1761039547209,1.728,3875.5,3874.3,0.2199]
["bitfinex","ETHUSD",1761039547416,2.58049508,3875.3,3874.5,2.58095445]
["bitfinex","ETHUSD",1761039547821,2.58049508,3875.3,3874.6,2.58088311]
["bitfinex","ETHUSD",1761039548203,1.728,3875.2,3874.7,2.58082278]
["bitfinex","ETHUSD",1761039548408,1.728,3875.4,3874.8,2.58076631]
["bitfinex","ETHUSD",1761039548607,1.728,3875.4,3874.9,2.58070168]
["bitfinex","ETHUSD",1761039548808,1.728,3875.4,3874.7,0.4599]
["bitfinex","ETHUSD",1761039549003,2.58125009,3875.6,3874.7,3.04073362]
["bitfinex","ETHUSD",1761039549212,1.728,3875.5,3874.7,3.34480698]
["bitfinex","ETHUSD",1761039549410,1.728,3875.5,3874.9,2.58066676]
["bitfinex","ETHUSD",1761039549807,1.728,3875.5,3874.9,3.04056676]
["bitfinex","ETHUSD",1761039550318,2.58036356,3875.5,3874.9,0.4599]
["bitfinex","ETHUSD",1761039550721,2.58036356,3875.5,3874.9,3.04060799]
["bitfinex","ETHUSD",1761039551110,2.58036356,3875.5,3874.9,0.4599]
["bitfinex","ETHUSD",1761039551432,0.001,3875.6,3875.0,2.58063023]
["bitfinex","ETHUSD",1761039551830,0.001,3875.6,3875.5,0.2199]
["bitfinex","ETHUSD",1761039552622,0.001,3875.6,3875.4,0.1288]
["bitfinex","ETHUSD",1761039555733,1.728,3875.5,3875.4,0.1288]
["bitfinex","ETHUSD",1761039556719,4.30831221,3875.5,3875.4,0.1288]
["bitfinex","ETHUSD",1761039556927,1.728,3875.5,3875.4,0.1288]
["bitfinex","ETHUSD",1761039559539,0.001,3875.6,3875.4,0.1288]
["bitfinex","ETHUSD",1761039561555,0.1,3875.6,3875.4,0.1288]
["bitfinex","ETHUSD",1761039561858,2.58031221,3875.5,3875.4,0.1288]
["bitfinex","ETHUSD",1761039562346,2.58125947,3875.6,3875.4,0.1288]
["bitfinex","ETHUSD",1761039563358,0.001,3875.6,3875.4,0.1288]
["bitfinex","ETHUSD",1761039563857,0.001,3875.6,3875.5,0.5744]
["bitfinex","ETHUSD",1761039564057,0.001,3875.6,3875.5,3.15471221]
["bitfinex","ETHUSD",1761039564250,0.001,3875.6,3875.5,3.18051533]
["bitfinex","ETHUSD",1761039565260,0.001,3875.6,3875.5,0.5744]
["bitfinex","ETHUSD",1761039565879,0.001,3875.6,3875.5,0.1288]
["bitfinex","ETHUSD",1761039567070,0.001,3875.6,3875.5,0.5744]
["bitfinex","ETHUSD",1761039578764,0.001,3875.6,3875.5,0.1288]
["bitfinex","ETHUSD",1761039582513,2.58124563,3875.6,3875.5,0.1288]
["bitfinex","ETHUSD",1761039582814,12.88108721,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761039583014,12.98008721,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761039583767,4.91419221,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761039583969,10.57778952,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761039584216,10.67678952,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761039584383,16.85001552,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761039584706,13.50003652,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761039584886,12.82591952,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761039585080,10.67678952,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761039586908,8.84978952,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761039587806,8.34290952,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761039588105,5.76359731,3875.6,3875.4,0.4431]
["bitfinex","ETHUSD",1761039588425,0.001,3875.6,3875.4,0.4431]
["bitfinex","ETHUSD",1761039592926,0.001,3875.6,3875.4,0.5719]
["bitfinex","ETHUSD",1761039593120,0.001,3875.6,3875.5,0.1288]
["bitfinex","ETHUSD",1761039593329,0.001,3875.6,3875.5,0.5699]
["bitfinex","ETHUSD",1761039598326,0.001,3875.6,3875.5,0.1288]
["bitfinex","ETHUSD",1761039600231,0.001,3875.6,3875.5,0.5699]
["bitfinex","ETHUSD",1761039601807,0.001,3875.6,3875.5,3.15021221]
["bitfinex","ETHUSD",1761039602112,0.001,3875.6,3875.5,3.72347773]
["bitfinex","ETHUSD",1761039602301,0.001,3875.6,3875.5,1.14316552]
["bitfinex","ETHUSD",1761039602733,0.001,3875.6,3875.5,0.1288]
["bitfinex","ETHUSD",1761039603524,0.001,3875.6,3875.5,0.5829]
["bitfinex","ETHUSD",1761039609940,0.001,3875.6,3875.5,0.1288]
["bitfinex","ETHUSD",1761039610570,0.001,3875.6,3875.5,0.5829]
["bitfinex","ETHUSD",1761039617433,0.001,3875.6,3875.5,3.16321221]
["bitfinex","ETHUSD",1761039617632,0.001,3875.6,3875.5,3.49765638]
["bitfinex","ETHUSD",1761039619339,0.001,3875.6,3875.5,0.91734417]
["bitfinex","ETHUSD",1761039619540,0.001,3875.6,3875.5,0.5829]
["bitfinex","ETHUSD",1761039620326,0.001,3875.6,3875.5,0.1288]
["bitfinex","ETHUSD",1761039621551,4.30924563,3875.6,3875.5,0.1288]
["bitfinex","ETHUSD",1761039621724,4.30924563,3875.6,3875.4,0.002]
["bitfinex","ETHUSD",1761039621725,12.28525321,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761039621930,12.72804547,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761039622513,12.83153822,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761039622726,20.00517222,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761039623850,20.00543322,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761039624228,18.87223122,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761039624832,18.69493022,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761039625548,15.83443322,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761039625731,19.16701022,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761039625918,17.65341222,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761039626746,19.85557022,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761039627129,21.75918422,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761039627453,20.83614022,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761039627658,20.17178422,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761039627952,21.06890322,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761039628832,24.97920222,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761039629032,23.41141022,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761039630231,22.46641022,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761039630438,20.74735522,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761039631250,22.13238222,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761039631748,22.53719662,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761039631949,22.13238222,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761039632652,28.42571522,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761039633164,24.85794122,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761039633445,11.79147722,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761039633653,27.57601122,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761039634451,29.12225222,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761039634644,26.24706422,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761039635752,28.22407022,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761039636139,27.33071522,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761039636547,33.78984622,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761039637651,33.39386622,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761039638243,32.33421122,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761039638443,32.10216822,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761039638646,25.63184394,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761039638846,32.11933177,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761039639552,19.08855977,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761039639754,41.34355777,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761039640653,41.24355777,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761039641642,19.08855977,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761039641942,37.48514777,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761039642552,33.37590777,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761039642726,33.39680277,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761039643666,18.58478326,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761039643873,6.428,3875.4,3874.5,1e-08]
["bitfinex","ETHUSD",1761039644163,6.428,3875.4,3873.8,0.002]
["bitfinex","ETHUSD",1761039644164,24.37571793,3873.9,3873.8,0.002]
["bitfinex","ETHUSD",1761039644460,36.90515572,3873.9,3873.8,0.002]
["bitfinex","ETHUSD",1761039644692,18.54175972,3873.9,3873.8,0.002]
["bitfinex","ETHUSD",1761039644859,40.03829772,3873.9,3873.8,0.002]
["bitfinex","ETHUSD",1761039645226,11.7467585,3873.5,3872.5,0.2327]
["bitfinex","ETHUSD",1761039645457,18.08853829,3873.5,3872.5,0.2327]
["bitfinex","ETHUSD",1761039645657,18.18753829,3873.5,3872.6,0.4349]
["bitfinex","ETHUSD",1761039645865,22.35547929,3873.5,3872.6,0.4349]
["bitfinex","ETHUSD",1761039646766,21.12615529,3873.5,3872.6,0.4349]
["bitfinex","ETHUSD",1761039646945,18.15603267,3873.5,3872.9,0.4349]
["bitfinex","ETHUSD",1761039647136,18.15603267,3873.5,3872.5,0.2327]
["bitfinex","ETHUSD",1761039647137,15.72444567,3873.5,3873.1,0.6676]
["bitfinex","ETHUSD",1761039647336,14.40207367,3873.5,3873.1,0.6676]
["bitfinex","ETHUSD",1761039647843,17.5111687,3873.5,3873.1,0.6676]
["bitfinex","ETHUSD",1761039648043,16.5166287,3873.5,3873.1,0.6676]
["bitfinex","ETHUSD",1761039648773,18.8809587,3873.5,3873.1,0.6676]
["bitfinex","ETHUSD",1761039649073,19.22475096,3873.5,3873.1,0.2327]
["bitfinex","ETHUSD",1761039649275,16.83690196,3873.5,3873.1,0.2327]
["bitfinex","ETHUSD",1761039649487,14.99771596,3873.5,3873.1,0.2327]
["bitfinex","ETHUSD",1761039649666,14.36003562,3873.5,3873.4,0.4369]
["bitfinex","ETHUSD",1761039649848,14.45872562,3873.5,3873.4,0.4369]
["bitfinex","ETHUSD",1761039650379,5.54837179,3873.5,3873.4,0.4369]
["bitfinex","ETHUSD",1761039650882,0.40500726,3874.1,3873.4,0.4369]
["bitfinex","ETHUSD",1761039651087,3.152544,3874.0,3873.4,0.4369]
["bitfinex","ETHUSD",1761039651374,2.5816445,3873.5,3873.4,0.4369]
["bitfinex","ETHUSD",1761039661787,0.001,3873.8,3873.4,0.4369]
["bitfinex","ETHUSD",1761039661994,0.001,3873.8,3873.6,0.1288]
["bitfinex","ETHUSD",1761039662286,0.001,3873.8,3873.7,0.1288]
["bitfinex","ETHUSD",1761039662689,0.001,3873.8,3873.7,0.6]
["bitfinex","ETHUSD",1761039664288,2.9704996,3873.8,3873.7,0.6]
["bitfinex","ETHUSD",1761039664800,4.30959348,3873.6,3873.5,0.1288]
["bitfinex","ETHUSD",1761039665390,4.30959348,3873.6,3873.5,0.6]
["bitfinex","ETHUSD",1761039665587,1.728,3873.6,3873.5,0.6]
["bitfinex","ETHUSD",1761039666104,4.30957786,3873.6,3873.5,0.6]
["bitfinex","ETHUSD",1761039668598,10.79706569,3873.6,3873.5,0.1288]
["bitfinex","ETHUSD",1761039668792,4.3096445,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761039669365,4.3096445,3873.5,3873.4,0.4732]
["bitfinex","ETHUSD",1761039670591,4.3096445,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761039670794,4.3096445,3873.5,3873.4,0.4732]
["bitfinex","ETHUSD",1761039671175,0.1298,3873.8,3873.4,0.4732]
["bitfinex","ETHUSD",1761039671391,2.58157275,3873.7,3873.4,0.4732]
["bitfinex","ETHUSD",1761039671600,1.728,3873.5,3873.4,0.4732]
["bitfinex","ETHUSD",1761039672904,1.728,3873.7,3873.4,0.4732]
["bitfinex","ETHUSD",1761039673063,1.728,3873.5,3873.4,0.4732]
["bitfinex","ETHUSD",1761039673994,2.5816445,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761039675197,1.728,3873.7,3873.4,0.4732]
["bitfinex","ETHUSD",1761039675396,2.5816445,3873.5,3873.4,0.4732]
["bitfinex","ETHUSD",1761039675694,0.1298,3873.8,3873.4,0.4732]
["bitfinex","ETHUSD",1761039675695,2.5815904,3873.6,3873.4,0.4732]
["bitfinex","ETHUSD",1761039675892,1.728,3873.5,3873.4,0.4732]
["bitfinex","ETHUSD",1761039676098,0.1298,3873.8,3873.4,0.4732]
["bitfinex","ETHUSD",1761039676603,2.58155329,3873.7,3873.4,0.4732]
["bitfinex","ETHUSD",1761039676988,1.728,3873.5,3873.4,0.4732]
["bitfinex","ETHUSD",1761039680614,2.58152376,3873.7,3873.4,0.4732]
["bitfinex","ETHUSD",1761039681123,0.1298,3873.8,3873.4,0.4732]
["bitfinex","ETHUSD",1761039681311,0.001,3873.8,3873.4,0.4732]
["bitfinex","ETHUSD",1761039681626,2.58155369,3873.7,3873.5,0.1288]
["bitfinex","ETHUSD",1761039682029,2.58155369,3873.7,3873.6,0.4287]
["bitfinex","ETHUSD",1761039682397,2.58151121,3873.7,3873.6,0.4287]
["bitfinex","ETHUSD",1761039682731,14.16439913,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761039682929,14.16439913,3873.1,3871.9,0.6649]
["bitfinex","ETHUSD",1761039682930,3.0890578,3872.7,3871.9,0.6649]
["bitfinex","ETHUSD",1761039683128,4.30997779,3873.0,3871.6,0.2213]
["bitfinex","ETHUSD",1761039683129,1.728,3871.9,3871.6,0.2213]
["bitfinex","ETHUSD",1761039683330,2.58284474,3871.7,3871.6,0.2213]
["bitfinex","ETHUSD",1761039684097,2.58284474,3871.7,3871.6,0.65]
["bitfinex","ETHUSD",1761039685009,4.31084474,3871.7,3871.6,0.65]
["bitfinex","ETHUSD",1761039685330,2.58242226,3872.4,3871.6,0.65]
["bitfinex","ETHUSD",1761039685331,0.1807,3873.3,3871.6,0.65]
["bitfinex","ETHUSD",1761039685538,1.728,3872.7,3871.8,2.58277457]
["bitfinex","ETHUSD",1761039685744,2.58220949,3872.7,3872.6,0.2213]
["bitfinex","ETHUSD",1761039686211,2.58220949,3872.7,3872.6,0.65]
["bitfinex","ETHUSD",1761039686408,1.728,3872.7,3871.9,0.4287]
["bitfinex","ETHUSD",1761039686620,6.48748783,3872.4,3871.7,0.4287]
["bitfinex","ETHUSD",1761039686804,2.23488,3872.3,3871.7,0.4287]
["bitfinex","ETHUSD",1761039687130,2.58276999,3871.9,3871.7,0.4287]
["bitfinex","ETHUSD",1761039687313,2.58277803,3871.8,3871.7,0.4287]
["bitfinex","ETHUSD",1761039688237,2.58264723,3872.0,3871.7,0.4287]
["bitfinex","ETHUSD",1761039688598,2.58252284,3872.2,3871.7,0.4287]
["bitfinex","ETHUSD",1761039688803,2.58244454,3872.3,3872.2,0.2213]
["bitfinex","ETHUSD",1761039689039,2.58244454,3872.3,3872.2,0.65]
["bitfinex","ETHUSD",1761039689771,4.31044454,3872.3,3872.2,0.65]
["bitfinex","ETHUSD",1761039689934,4.31044454,3872.3,3872.2,0.2213]
["bitfinex","ETHUSD",1761039690618,2.58262553,3872.1,3871.9,0.4287]
["bitfinex","ETHUSD",1761039690932,2.58262553,3872.1,3871.7,0.4732]
["bitfinex","ETHUSD",1761039691442,1.728,3872.4,3871.7,0.4732]
["bitfinex","ETHUSD",1761039691626,2.58252545,3872.2,3871.7,0.4732]
["bitfinex","ETHUSD",1761039692006,4.31052545,3872.2,3872.1,0.2287]
["bitfinex","ETHUSD",1761039692415,4.31052545,3872.2,3872.1,0.7019]
["bitfinex","ETHUSD",1761039692617,4.31052545,3872.2,3872.1,0.7039]
["bitfinex","ETHUSD",1761039696843,4.31052545,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761039701853,4.81740545,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761039704419,4.31052545,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761039704618,4.31052545,3872.2,3872.1,0.4752]
["bitfinex","ETHUSD",1761039706560,4.31052545,3872.2,3872.1,0.7039]
["bitfinex","ETHUSD",1761039708765,10.08420529,3872.2,3872.1,0.7039]
["bitfinex","ETHUSD",1761039709948,1.728,3872.2,3872.1,0.7039]
["bitfinex","ETHUSD",1761039710556,4.31051123,3872.2,3872.1,0.7039]
["bitfinex","ETHUSD",1761039712558,1.728,3872.2,3872.1,0.7039]
["bitfinex","ETHUSD",1761039713059,4.31051123,3872.2,3872.1,0.7039]
["bitfinex","ETHUSD",1761039713779,1.728,3872.2,3872.1,0.7039]
["bitfinex","ETHUSD",1761039715064,1.728,3872.5,3872.1,0.7039]
["bitfinex","ETHUSD",1761039715271,1.728,3872.5,3872.2,0.4732]
["bitfinex","ETHUSD",1761039715473,1.728,3872.5,3872.2,0.602]
["bitfinex","ETHUSD",1761039715852,1.728,3872.5,3872.3,0.4732]
["bitfinex","ETHUSD",1761039717373,2.58231653,3872.5,3872.3,0.4732]
["bitfinex","ETHUSD",1761039718159,4.31031653,3872.5,3872.3,0.4732]
["bitfinex","ETHUSD",1761039719498,4.31041495,3872.4,3872.2,0.1288]
["bitfinex","ETHUSD",1761039719656,5.77367984,3872.3,3872.2,0.1288]
["bitfinex","ETHUSD",1761039720362,5.77367984,3872.3,3872.2,0.602]
["bitfinex","ETHUSD",1761039721673,5.77367984,3872.4,3872.2,0.602]
["bitfinex","ETHUSD",1761039721857,7.50167984,3872.4,3872.3,0.4606]
["bitfinex","ETHUSD",1761039722876,10.08405769,3872.4,3872.3,0.4606]
["bitfinex","ETHUSD",1761039724493,7.50167984,3872.4,3872.3,0.4606]
["bitfinex","ETHUSD",1761039726096,10.08405769,3872.4,3872.3,0.4606]
["bitfinex","ETHUSD",1761039726578,7.50167984,3872.4,3872.3,0.4606]
["bitfinex","ETHUSD",1761039728789,1.728,3872.4,3872.3,0.4606]
["bitfinex","ETHUSD",1761039728994,0.001,3872.6,3872.5,2.58231116]
["bitfinex","ETHUSD",1761039729194,0.001,3872.6,3872.5,3.73767176]
["bitfinex","ETHUSD",1761039729375,0.001,3872.6,3872.5,4.35289487]
["bitfinex","ETHUSD",1761039729888,0.001,3873.7,3872.5,4.35289487]
["bitfinex","ETHUSD",1761039729889,0.001,3873.7,3872.9,2.58204446]
["bitfinex","ETHUSD",1761039730089,0.001,3873.7,3872.9,3.1972649]
["bitfinex","ETHUSD",1761039730791,0.001,3873.7,3872.9,3.17144446]
["bitfinex","ETHUSD",1761039730961,0.001,3873.7,3872.9,3.7468014]
["bitfinex","ETHUSD",1761039731294,0.001,3873.4,3872.9,3.7468014]
["bitfinex","ETHUSD",1761039736497,2.58272849,3873.4,3872.9,0.70415694]
["bitfinex","ETHUSD",1761039736697,2.58195742,3873.1,3872.9,0.1288]
["bitfinex","ETHUSD",1761039736864,2.58297779,3873.0,3872.9,0.1288]
["bitfinex","ETHUSD",1761039737468,4.31097779,3873.0,3872.9,0.1288]
["bitfinex","ETHUSD",1761039737700,1.729,3873.0,3872.9,0.1288]
["bitfinex","ETHUSD",1761039738193,1.729,3873.0,3872.9,0.5976]
["bitfinex","ETHUSD",1761039738396,0.001,3873.0,3872.9,0.78678418]
["bitfinex","ETHUSD",1761039738618,0.001,3873.0,3872.9,0.5976]
["bitfinex","ETHUSD",1761039739212,0.001,3873.0,3872.9,3.17964446]
["bitfinex","ETHUSD",1761039739397,0.001,3873.0,3872.9,0.5976]
["bitfinex","ETHUSD",1761039739999,0.001,3873.0,3872.9,3.17964446]
["bitfinex","ETHUSD",1761039748820,0.001,3873.0,3872.9,0.1288]
["bitfinex","ETHUSD",1761039751521,0.001,3873.0,3872.6,0.002]
["bitfinex","ETHUSD",1761039751522,2.5821778,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761039751683,10.08385764,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761039752030,19.36835059,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761039752582,23.90354843,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761039752883,26.83836143,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761039753316,23.96245343,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761039753518,14.58467759,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761039753917,17.37257359,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761039754555,16.97772459,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761039754934,17.21766859,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761039755145,16.81566859,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761039755527,16.41797998,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761039755840,11.45315159,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761039756024,13.81116759,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761039756836,16.58225459,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761039757309,14.96800059,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761039757813,15.14400059,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761039758817,16.64753559,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761039759139,16.06753559,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761039759707,15.64400059,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761039760110,15.14400059,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761039760830,15.86628977,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761039761027,16.94454277,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761039761225,15.56986677,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761039761431,14.30214877,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761039762045,14.45137077,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761039763153,14.47723177,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761039763351,12.17544077,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761039763651,15.81312477,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761039763850,14.32531177,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761039764231,14.81931077,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761039765140,12.17544077,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761039765332,15.29317477,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761039765533,14.80301477,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761039766340,12.17544077,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761039766654,12.47808294,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761039767041,11.71906899,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761039767362,11.71906899,3872.7,3872.6,0.4567]
["bitfinex","ETHUSD",1761039767363,0.40604217,3872.7,3872.6,0.4567]
["bitfinex","ETHUSD",1761039767654,0.001,3872.7,3872.6,0.5855]
["bitfinex","ETHUSD",1761039768359,0.001,3872.7,3872.6,0.90229436]
["bitfinex","ETHUSD",1761039769269,0.001,3872.7,3872.6,0.5855]
["bitfinex","ETHUSD",1761039769468,2.5831778,3872.7,3872.6,0.5855]
["bitfinex","ETHUSD",1761039769777,2.5831778,3872.7,3872.6,0.1308]
["bitfinex","ETHUSD",1761039770476,0.001,3872.7,3872.6,0.5855]
["bitfinex","ETHUSD",1761039770663,0.001,3872.7,3872.6,0.90229393]
["bitfinex","ETHUSD",1761039770864,0.001,3872.7,3872.6,0.1308]
["bitfinex","ETHUSD",1761039772682,2.5831778,3872.7,3872.6,0.1308]
["bitfinex","ETHUSD",1761039774483,0.001,3872.7,3872.6,0.1308]
["bitfinex","ETHUSD",1761039774680,0.001,3872.7,3872.6,0.5855]
["bitfinex","ETHUSD",1761039775251,2.5831778,3872.7,3872.6,0.5855]
["bitfinex","ETHUSD",1761039776152,2.5831778,3872.7,3872.6,0.1308]
["bitfinex","ETHUSD",1761039778569,0.001,3872.7,3872.6,0.5855]
["bitfinex","ETHUSD",1761039779962,2.5831778,3872.7,3872.6,0.5855]
["bitfinex","ETHUSD",1761039780162,2.5831778,3872.7,3872.6,0.1308]
["bitfinex","ETHUSD",1761039781566,3.05753672,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761039782493,4.78553672,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761039782667,8.36052572,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761039782867,7.88788572,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761039783190,4.68313672,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761039783398,10.09320072,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761039783698,4.68313672,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761039784603,9.64564972,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761039784801,4.68313672,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761039786400,6.86189972,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761039786774,4.68313672,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761039787109,7.38063372,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761039790309,18.06402675,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761039790509,18.19282675,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761039791013,12.03013575,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761039791219,11.78503275,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761039791422,10.47934775,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761039792490,13.60076175,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761039793393,5.65642175,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761039793624,16.42251175,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761039794326,22.85051175,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761039794619,30.99651675,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761039795311,26.93803875,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761039795517,25.96482875,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761039796103,22.62174975,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761039796304,21.61084575,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761039796526,22.45165075,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761039797523,27.91212275,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761039797821,26.64270901,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761039798523,12.18799301,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761039798725,30.40596301,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761039799032,28.81346101,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761039799232,27.81346101,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761039799622,27.35362001,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761039800736,27.40525701,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761039800902,27.81031259,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761039801298,26.73238359,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761039801502,27.92638359,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761039801702,26.73238359,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761039802530,12.59304859,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761039802739,27.44431401,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761039802942,26.69737601,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761039803607,28.04125701,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761039804019,26.35144701,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761039804735,26.31951801,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761039805637,26.71759701,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761039806013,26.16540001,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761039806217,13.13934923,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761039806452,13.97771318,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761039806806,17.32712218,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761039807219,16.22530518,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761039807743,15.88472018,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761039808624,13.98854418,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761039808829,14.64499218,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761039809027,16.17734123,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761039809709,24.7082351,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761039809910,24.30315615,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761039810609,24.66716118,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761039810916,24.83853918,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761039811739,17.22789618,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761039811931,18.54748318,3872.2,3872.1,0.4517]
["bitfinex","ETHUSD",1761039812314,15.28848318,3872.2,3872.1,0.4517]
["bitfinex","ETHUSD",1761039812607,15.28848318,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761039813145,16.58552118,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761039813646,2.58251123,3872.2,3872.1,0.6655]
["bitfinex","ETHUSD",1761039813822,2.5824693,3872.3,3872.1,0.6655]
["bitfinex","ETHUSD",1761039814027,2.5824693,3872.3,3872.2,0.4497]
["bitfinex","ETHUSD",1761039814340,4.3104693,3872.3,3872.2,0.4497]
["bitfinex","ETHUSD",1761039814936,10.80643832,3872.3,3872.2,0.4497]
["bitfinex","ETHUSD",1761039815945,2.58251123,3872.2,3872.1,0.2158]
["bitfinex","ETHUSD",1761039816149,2.58251123,3872.2,3872.1,0.6655]
["bitfinex","ETHUSD",1761039819439,2.58351123,3872.2,3872.1,0.6655]
["bitfinex","ETHUSD",1761039820949,8.35729745,3872.2,3872.1,0.6655]
["bitfinex","ETHUSD",1761039822848,4.31151123,3872.2,3872.1,0.6655]
["bitfinex","ETHUSD",1761039823437,0.001,3872.2,3872.1,0.6655]
["bitfinex","ETHUSD",1761039823834,1.729,3872.2,3872.1,0.6655]
["bitfinex","ETHUSD",1761039824032,4.31151123,3872.2,3872.1,0.6655]
["bitfinex","ETHUSD",1761039827552,10.26828018,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761039828750,9.11619418,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761039829270,8.44025918,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761039829669,6.70969323,3872.2,3872.1,0.4517]
["bitfinex","ETHUSD",1761039829960,4.31151123,3872.2,3872.1,0.6655]
["bitfinex","ETHUSD",1761039830866,4.31151123,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761039831769,4.81839123,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761039832278,4.81839123,3872.2,3872.1,0.4517]
["bitfinex","ETHUSD",1761039832643,4.31151123,3872.2,3872.1,0.4517]
["bitfinex","ETHUSD",1761039832842,4.31151123,3872.2,3872.1,0.6655]
["bitfinex","ETHUSD",1761039837372,4.28551123,3872.2,3872.1,0.6655]
["bitfinex","ETHUSD",1761039838476,4.28651123,3872.2,3872.1,0.6655]
["bitfinex","ETHUSD",1761039838879,2.58351123,3872.2,3872.1,0.6655]
["bitfinex","ETHUSD",1761039839076,0.001,3872.2,3872.1,0.7943]
["bitfinex","ETHUSD",1761039839274,0.001,3872.2,3872.1,3.37687792]
["bitfinex","ETHUSD",1761039839577,0.001,3872.2,3872.1,1.41886201]
["bitfinex","ETHUSD",1761039839778,0.001,3872.2,3872.1,0.82012577]
["bitfinex","ETHUSD",1761039840377,0.001,3872.2,3872.1,0.7943]
["bitfinex","ETHUSD",1761039840772,0.001,3872.2,3872.1,3.37687792]
["bitfinex","ETHUSD",1761039840951,0.001,3872.2,3872.1,3.40270369]
["bitfinex","ETHUSD",1761039841248,0.001,3872.2,3872.1,4.5788235]
["bitfinex","ETHUSD",1761039842598,0.001,3872.2,3872.1,4.4500235]
["bitfinex","ETHUSD",1761039844781,0.001,3872.2,3872.1,4.42419773]
["bitfinex","ETHUSD",1761039845385,0.001,3872.2,3872.1,3.24807792]
["bitfinex","ETHUSD",1761039845671,0.001,3872.2,3872.1,0.6655]
["bitfinex","ETHUSD",1761039845873,0.001,3872.2,3872.1,0.2158]
["bitfinex","ETHUSD",1761039846174,0.001,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761039846175,8.35729745,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761039847255,0.001,3872.2,3872.1,0.7084]
["bitfinex","ETHUSD",1761039852588,0.001,3872.2,3872.1,3.74908721]
["bitfinex","ETHUSD",1761039858454,0.001,3872.2,3872.1,3.77491298]
["bitfinex","ETHUSD",1761039858880,0.001,3872.2,3872.1,3.74908721]
["bitfinex","ETHUSD",1761039859082,0.001,3872.2,3872.1,3.77491298]
["bitfinex","ETHUSD",1761039859866,0.001,3872.2,3872.1,5.50171298]
["bitfinex","ETHUSD",1761039860089,0.001,3872.2,3872.1,5.47588721]
["bitfinex","ETHUSD",1761039862889,0.001,3872.2,3872.1,3.74788721]
["bitfinex","ETHUSD",1761039863096,0.001,3872.2,3872.1,3.77371298]
["bitfinex","ETHUSD",1761039863985,0.001,3872.2,3872.1,3.74788721]
["bitfinex","ETHUSD",1761039866310,5.75825817,3873.1,3872.6,2.58224448]
["bitfinex","ETHUSD",1761039866813,5.75825817,3873.1,3872.6,3.04374448]
["bitfinex","ETHUSD",1761039867115,5.75825817,3873.1,3872.7,0.4615]
["bitfinex","ETHUSD",1761039869614,1.729,3873.4,3872.7,0.4615]
["bitfinex","ETHUSD",1761039869913,4.3107354,3873.4,3872.8,2.58206762]
["bitfinex","ETHUSD",1761039870415,2.58186246,3873.2,3872.7,0.4615]
["bitfinex","ETHUSD",1761039870616,2.58181188,3873.3,3872.7,0.4615]
["bitfinex","ETHUSD",1761039870807,1.729,3873.4,3872.7,0.4615]
["bitfinex","ETHUSD",1761039871015,2.58183804,3873.3,3872.7,0.4615]
["bitfinex","ETHUSD",1761039872085,4.31075197,3873.4,3872.7,0.4615]
["bitfinex","ETHUSD",1761039872719,2.58181962,3873.3,3872.7,0.4615]
["bitfinex","ETHUSD",1761039872916,1.729,3873.4,3872.8,2.58207092]
["bitfinex","ETHUSD",1761039873222,1.729,3873.4,3872.9,2.6078512]
["bitfinex","ETHUSD",1761039873521,0.001,3873.4,3873.0,2.58193812]
["bitfinex","ETHUSD",1761039873711,0.001,3873.4,3873.1,0.45561911]
["bitfinex","ETHUSD",1761039874593,0.001,3873.4,3873.1,0.02581911]
["bitfinex","ETHUSD",1761039874799,0.001,3873.4,3873.0,0.02581977]
["bitfinex","ETHUSD",1761039875200,0.001,3873.4,3872.9,3.01182944]
["bitfinex","ETHUSD",1761039875395,0.001,3873.4,3873.0,0.4298]
["bitfinex","ETHUSD",1761039875602,0.001,3873.4,3873.0,3.01177499]
["bitfinex","ETHUSD",1761039876125,1.728,3873.3,3872.8,2.58208452]
["bitfinex","ETHUSD",1761039876427,1.728,3873.3,3873.2,0.1288]
["bitfinex","ETHUSD",1761039879116,2.58177781,3873.3,3873.2,0.1288]
["bitfinex","ETHUSD",1761039880013,4.31073283,3873.4,3873.2,0.1288]
["bitfinex","ETHUSD",1761039882419,0.001,3873.4,3873.2,0.1288]
["bitfinex","ETHUSD",1761039883092,0.001,3873.4,3873.2,0.5586]
["bitfinex","ETHUSD",1761039884228,0.001,3873.4,3873.2,0.1288]
["bitfinex","ETHUSD",1761039886525,0.001,3873.4,3873.2,0.5586]
["bitfinex","ETHUSD",1761039890026,0.001,3873.4,3873.2,0.1288]
["bitfinex","ETHUSD",1761039890329,0.001,3873.4,3873.3,0.4298]
["bitfinex","ETHUSD",1761039891701,0.001,3873.4,3873.3,3.34926889]
["bitfinex","ETHUSD",1761039891928,0.001,3873.4,3873.3,3.50388666]
["bitfinex","ETHUSD",1761039893112,0.001,3873.4,3873.3,3.47806889]
["bitfinex","ETHUSD",1761039894231,0.001,3873.4,3873.3,0.1288]
["bitfinex","ETHUSD",1761039895704,0.001,3873.4,3873.3,2.71057781]
["bitfinex","ETHUSD",1761039896604,0.001,3873.4,3873.3,0.1288]
["bitfinex","ETHUSD",1761039897716,0.001,3873.4,3873.3,0.5586]
["bitfinex","ETHUSD",1761039899415,0.001,3873.4,3873.3,2.71057781]
["bitfinex","ETHUSD",1761039899618,0.001,3873.4,3873.3,3.30645034]
["bitfinex","ETHUSD",1761039900129,0.001,3873.4,3873.3,3.73625034]
["bitfinex","ETHUSD",1761039900331,0.001,3873.4,3873.3,0.72467253]
["bitfinex","ETHUSD",1761039901237,0.001,3873.4,3873.3,3.30645034]
["bitfinex","ETHUSD",1761039901535,2.58271115,3873.4,3873.1,0.002]
["bitfinex","ETHUSD",1761039901736,2.58181265,3873.3,3873.1,0.002]
["bitfinex","ETHUSD",1761039901938,0.001,3873.4,3873.1,0.002]
["bitfinex","ETHUSD",1761039901939,0.1008,3873.4,3873.1,0.002]
["bitfinex","ETHUSD",1761039902137,0.001,3873.4,3873.1,0.002]
["bitfinex","ETHUSD",1761039902723,0.001,3873.4,3873.1,0.2253]
["bitfinex","ETHUSD",1761039903021,0.001,3873.4,3873.1,3.28100885]
["bitfinex","ETHUSD",1761039903433,0.001,3873.4,3873.2,0.4738]
["bitfinex","ETHUSD",1761039903608,0.001,3873.4,3873.3,2.58177781]
["bitfinex","ETHUSD",1761039903824,0.001,3873.4,3873.3,3.05557781]
["bitfinex","ETHUSD",1761039904028,0.001,3873.4,3873.3,0.4738]
["bitfinex","ETHUSD",1761039904437,0.001,3873.4,3873.3,3.05557781]
["bitfinex","ETHUSD",1761039904641,0.001,3873.4,3873.3,3.70306695]
["bitfinex","ETHUSD",1761039907966,0.001,3873.4,3873.3,3.70196695]
["bitfinex","ETHUSD",1761039910092,0.001,3873.4,3873.3,3.72778472]
["bitfinex","ETHUSD",1761039910257,0.001,3873.4,3873.3,3.70196695]
["bitfinex","ETHUSD",1761039910466,0.001,3873.4,3873.3,3.72778472]
["bitfinex","ETHUSD",1761039911377,0.001,3873.4,3873.3,3.85658472]
["bitfinex","ETHUSD",1761039915485,0.001,3873.4,3873.3,3.83076695]
["bitfinex","ETHUSD",1761039916083,0.001,3873.4,3873.3,3.72778472]
["bitfinex","ETHUSD",1761039916271,0.001,3873.4,3873.3,3.85658472]
["bitfinex","ETHUSD",1761039918186,0.001,3873.4,3873.3,3.83076695]
["bitfinex","ETHUSD",1761039918990,0.001,3873.4,3873.3,3.85658472]
["bitfinex","ETHUSD",1761039919175,0.001,3873.4,3873.3,3.83076695]
["bitfinex","ETHUSD",1761039919490,0.001,3873.4,3873.3,3.93425514]
["bitfinex","ETHUSD",1761039919788,0.001,3873.4,3873.3,3.96007291]
["bitfinex","ETHUSD",1761039920690,0.001,3873.4,3873.3,3.93425514]
["bitfinex","ETHUSD",1761039920984,0.001,3873.4,3873.3,3.96007291]
["bitfinex","ETHUSD",1761039922712,0.001,3873.4,3873.3,3.93425514]
["bitfinex","ETHUSD",1761039923298,0.001,3873.4,3873.3,3.96007291]
["bitfinex","ETHUSD",1761039924118,0.001,3873.4,3873.3,3.93425514]
["bitfinex","ETHUSD",1761039924493,0.001,3873.4,3873.3,10.42490314]
["bitfinex","ETHUSD",1761039925401,0.001,3873.4,3873.3,10.93378314]
["bitfinex","ETHUSD",1761039927596,0.001,3873.4,3873.3,12.66178314]
["bitfinex","ETHUSD",1761039927803,0.001,3873.7,3873.3,12.66178314]
["bitfinex","ETHUSD",1761039927804,0.001,3873.8,3873.7,2.58151121]
["bitfinex","ETHUSD",1761039928108,0.001,3873.8,3873.7,10.04632004]
["bitfinex","ETHUSD",1761039928305,0.001,3873.8,3873.7,10.47120493]
["bitfinex","ETHUSD",1761039928523,0.001,3873.8,3873.7,10.57466769]
["bitfinex","ETHUSD",1761039930241,0.001,3873.8,3873.7,4.08401969]
["bitfinex","ETHUSD",1761039930450,0.001,3873.8,3873.7,4.1098348]
["bitfinex","ETHUSD",1761039930821,0.001,3873.8,3873.7,4.08401969]
["bitfinex","ETHUSD",1761039937829,0.001,3873.8,3873.7,4.59089969]
["bitfinex","ETHUSD",1761039938327,0.001,3873.8,3873.7,6.31889969]
["bitfinex","ETHUSD",1761039938555,0.001,3873.8,3873.7,6.57769969]
["bitfinex","ETHUSD",1761039938855,1e-08,3874.2,3874.1,2.58124467]
["bitfinex","ETHUSD",1761039939041,1e-08,3874.2,3874.1,11.70676868]
["bitfinex","ETHUSD",1761039939240,1e-08,3874.2,3874.1,12.15115624]
["bitfinex","ETHUSD",1761039939440,1e-08,3874.2,3874.1,12.65803624]
["bitfinex","ETHUSD",1761039939745,1e-08,3874.2,3874.1,12.76148696]
["bitfinex","ETHUSD",1761039944538,1e-08,3874.2,3874.1,13.02028696]
["bitfinex","ETHUSD",1761039944734,1e-08,3874.2,3874.1,12.29087136]
["bitfinex","ETHUSD",1761039947276,1e-08,3874.2,3874.1,12.81874908]
["bitfinex","ETHUSD",1761039956987,1e-08,3874.2,3874.1,12.29087136]
["bitfinex","ETHUSD",1761039959715,1e-08,3874.2,3874.1,5.05775896]
["bitfinex","ETHUSD",1761039960302,1e-08,3874.2,3874.1,10.81899136]
["bitfinex","ETHUSD",1761039961322,1e-08,3874.2,3874.1,10.82099136]
["bitfinex","ETHUSD",1761039963306,1e-08,3874.2,3874.1,11.28209136]
["bitfinex","ETHUSD",1761039964143,1e-08,3874.2,3874.1,11.17864064]
["bitfinex","ETHUSD",1761039964936,1e-08,3874.2,3874.1,11.68552064]
["bitfinex","ETHUSD",1761039969338,1e-08,3874.2,3874.1,11.78896601]
["bitfinex","ETHUSD",1761039971714,0.1897,3875.7,3875.5,2.58031221]
["bitfinex","ETHUSD",1761039971912,0.0881,3875.7,3875.5,2.60611533]
["bitfinex","ETHUSD",1761039972114,0.0881,3875.7,3875.5,8.36734773]
["bitfinex","ETHUSD",1761039972342,0.1026,3875.6,3875.5,8.34154461]
["bitfinex","ETHUSD",1761039973363,0.001,3875.6,3875.5,8.84842461]
["bitfinex","ETHUSD",1761039973652,0.001,3875.6,3875.5,9.99130617]
["bitfinex","ETHUSD",1761039973945,0.001,3875.6,3875.5,11.82373951]
["bitfinex","ETHUSD",1761039974342,0.001,3875.6,3875.5,12.28483951]
["bitfinex","ETHUSD",1761039977766,0.001,3875.6,3875.5,11.82373951]
["bitfinex","ETHUSD",1761039977962,0.001,3875.6,3875.5,11.71930617]
["bitfinex","ETHUSD",1761039980640,0.001,3875.6,3875.5,12.17760617]
["bitfinex","ETHUSD",1761039981766,0.001,3875.6,3875.5,12.30640617]
["bitfinex","ETHUSD",1761039982762,0.001,3875.6,3875.5,11.84810617]
["bitfinex","ETHUSD",1761039984143,0.1023,3875.6,3875.5,11.34122617]
["bitfinex","ETHUSD",1761039984838,0.001,3875.6,3875.5,11.34122617]
["bitfinex","ETHUSD",1761039988283,0.001,3875.6,3875.5,11.79952617]
["bitfinex","ETHUSD",1761039988848,0.001,3875.6,3875.5,11.34122617]
["bitfinex","ETHUSD",1761039991478,0.1023,3875.6,3875.5,11.34122617]
["bitfinex","ETHUSD",1761039992687,0.1023,3875.6,3875.5,3.85199377]
["bitfinex","ETHUSD",1761039992898,0.1023,3875.6,3875.5,2.70911221]
["bitfinex","ETHUSD",1761040001697,0.001,3875.6,3875.5,2.70911221]
["bitfinex","ETHUSD",1761040002669,0.001,3875.6,3875.5,4.91891533]
["bitfinex","ETHUSD",1761040004206,0.001,3875.6,3875.5,5.42579533]
["bitfinex","ETHUSD",1761040004375,0.001,3875.6,3875.5,5.39999221]
["bitfinex","ETHUSD",1761040004701,0.001,3875.6,3875.5,6.77415377]
["bitfinex","ETHUSD",1761040004901,0.001,3875.6,3875.5,9.49415377]
["bitfinex","ETHUSD",1761040005100,0.001,3875.6,3875.5,6.77415377]
["bitfinex","ETHUSD",1761040006702,0.001,3875.6,3875.5,13.68296167]
["bitfinex","ETHUSD",1761040010636,0.001,3875.6,3875.5,13.17608167]
["bitfinex","ETHUSD",1761040011827,0.001,3875.6,3875.5,5.81127377]
["bitfinex","ETHUSD",1761040021259,0.001,3875.6,3875.5,4.08327377]
["bitfinex","ETHUSD",1761040021424,0.1023,3875.6,3875.5,2.70911221]
["bitfinex","ETHUSD",1761040022371,0.1023,3875.6,3875.5,0.1288]
["bitfinex","ETHUSD",1761040022524,0.1023,3875.6,3875.5,2.70911221]
["bitfinex","ETHUSD",1761040022724,0.001,3875.6,3875.5,2.70911221]
["bitfinex","ETHUSD",1761040022920,0.1023,3875.6,3875.5,2.70911221]
["bitfinex","ETHUSD",1761040023744,0.001,3875.6,3875.5,2.70911221]
["bitfinex","ETHUSD",1761040023946,0.001,3875.6,3875.5,3.24064696]
["bitfinex","ETHUSD",1761040024161,0.001,3875.6,3875.5,3.72815008]
["bitfinex","ETHUSD",1761040024358,0.001,3875.6,3875.5,3.70234696]
["bitfinex","ETHUSD",1761040024560,0.001,3875.6,3875.5,3.24064696]
["bitfinex","ETHUSD",1761040024772,0.001,3875.6,3875.5,2.70911221]
["bitfinex","ETHUSD",1761040026457,0.1023,3875.6,3875.5,2.70911221]
["bitfinex","ETHUSD",1761040028566,0.001,3875.6,3875.5,2.70911221]
["bitfinex","ETHUSD",1761040028769,0.001,3875.6,3875.5,2.73491533]
["bitfinex","ETHUSD",1761040029080,0.001,3875.6,3875.5,2.70911221]
["bitfinex","ETHUSD",1761040029286,0.001,3875.6,3875.5,4.23315653]
["bitfinex","ETHUSD",1761040029778,0.001,3875.6,3875.5,4.25895965]
["bitfinex","ETHUSD",1761040032877,0.001,3875.6,3875.5,4.69485653]
["bitfinex","ETHUSD",1761040033483,0.001,3875.6,3875.5,4.72065965]
["bitfinex","ETHUSD",1761040033650,0.001,3875.6,3875.5,4.69485653]
["bitfinex","ETHUSD",1761040033980,0.001,3875.6,3875.5,4.72065965]
["bitfinex","ETHUSD",1761040034979,0.001,3875.6,3875.5,2.58031221]
["bitfinex","ETHUSD",1761040035182,0.1023,3875.6,3875.5,2.58031221]
["bitfinex","ETHUSD",1761040036289,0.1023,3875.6,3875.2,2.58050513]
["bitfinex","ETHUSD",1761040036483,0.1023,3875.6,3875.0,2.58260389]
["bitfinex","ETHUSD",1761040036484,0.1023,3875.6,3875.0,0.002]
["bitfinex","ETHUSD",1761040036784,0.1023,3875.6,3875.4,2.58035285]
["bitfinex","ETHUSD",1761040038185,0.1023,3875.6,3875.3,2.58039104]
["bitfinex","ETHUSD",1761040038485,0.1023,3875.6,3875.2,2.58049144]
["bitfinex","ETHUSD",1761040038675,0.1023,3875.6,3875.3,2.58042615]
["bitfinex","ETHUSD",1761040038879,0.1023,3875.6,3875.4,2.58036209]
["bitfinex","ETHUSD",1761040039785,0.1023,3875.6,3875.3,2.5804186]
["bitfinex","ETHUSD",1761040041996,0.1023,3875.6,3875.4,2.58037806]
["bitfinex","ETHUSD",1761040042502,0.1013,3875.5,3875.0,0.002]
["bitfinex","ETHUSD",1761040042662,1.728,3875.3,3875.0,0.002]
["bitfinex","ETHUSD",1761040043193,0.1013,3875.2,3875.0,0.002]
["bitfinex","ETHUSD",1761040044795,2.68185741,3875.2,3875.0,0.002]
["bitfinex","ETHUSD",1761040045002,2.68185741,3875.2,3875.1,0.1288]
["bitfinex","ETHUSD",1761040045170,2.68185741,3875.2,3875.0,0.002]
["bitfinex","ETHUSD",1761040045171,2.58057856,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761040045371,4.30857856,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761040045698,4.91675856,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761040048699,4.81545856,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761040048902,1.728,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761040049197,0.001,3875.3,3875.0,0.002]
["bitfinex","ETHUSD",1761040049198,0.001,3875.3,3875.2,2.58051197]
["bitfinex","ETHUSD",1761040049407,0.001,3875.3,3875.2,3.61335166]
["bitfinex","ETHUSD",1761040049605,0.001,3875.3,3875.2,3.71634655]
["bitfinex","ETHUSD",1761040050204,0.001,3875.3,3875.2,3.28194655]
["bitfinex","ETHUSD",1761040051107,0.001,3875.3,3875.2,3.72384655]
["bitfinex","ETHUSD",1761040051482,0.001,3875.3,3875.2,3.74965166]
["bitfinex","ETHUSD",1761040051687,0.001,3875.3,3875.2,3.72384655]
["bitfinex","ETHUSD",1761040051882,0.001,3875.3,3875.2,3.74965166]
["bitfinex","ETHUSD",1761040052409,0.001,3875.3,3875.2,3.72384655]
["bitfinex","ETHUSD",1761040057130,0.001,3875.3,3875.2,3.74965166]
["bitfinex","ETHUSD",1761040058033,0.001,3875.3,3875.2,3.72384655]
["bitfinex","ETHUSD",1761040063233,0.001,3875.3,3875.2,3.28194655]
["bitfinex","ETHUSD",1761040063439,0.001,3875.3,3875.2,3.72384655]
["bitfinex","ETHUSD",1761040063601,0.001,3875.3,3875.2,3.28194655]
["bitfinex","ETHUSD",1761040067339,0.001,3875.3,3875.2,3.72384655]
["bitfinex","ETHUSD",1761040068730,0.001,3875.3,3875.2,5.45184655]
["bitfinex","ETHUSD",1761040069144,0.001,3875.3,3875.2,5.00994655]
["bitfinex","ETHUSD",1761040069349,0.001,3875.3,3875.2,5.45184655]
["bitfinex","ETHUSD",1761040073953,0.001,3875.3,3875.2,3.72384655]
["bitfinex","ETHUSD",1761040074548,0.001,3875.3,3875.2,3.74965166]
["bitfinex","ETHUSD",1761040074943,0.001,3875.3,3875.2,3.72384655]
["bitfinex","ETHUSD",1761040076154,0.001,3875.3,3875.2,3.74965166]
["bitfinex","ETHUSD",1761040080759,0.001,3875.3,3875.2,3.30775166]
["bitfinex","ETHUSD",1761040080949,0.001,3875.3,3875.2,3.77885166]
["bitfinex","ETHUSD",1761040081863,0.001,3875.3,3875.2,3.75304655]
["bitfinex","ETHUSD",1761040082063,0.001,3875.3,3875.2,3.28194655]
["bitfinex","ETHUSD",1761040087071,0.001,3875.3,3875.2,2.70931197]
["bitfinex","ETHUSD",1761040087549,0.1023,3875.3,3875.2,0.1288]
["bitfinex","ETHUSD",1761040087754,0.1023,3875.3,3875.0,0.002]
["bitfinex","ETHUSD",1761040087755,2.68279479,3875.3,3875.0,0.002]
["bitfinex","ETHUSD",1761040088159,0.1013,3875.2,3875.0,0.002]
["bitfinex","ETHUSD",1761040088476,2.68181412,3875.2,3875.0,0.002]
["bitfinex","ETHUSD",1761040088986,0.1013,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761040089149,2.68187856,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761040089586,0.1013,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761040090455,2.68187856,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761040091177,0.1013,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761040091483,0.001,3875.3,3875.0,2.58260032]
["bitfinex","ETHUSD",1761040091685,0.001,3875.3,3875.1,2.60638251]
["bitfinex","ETHUSD",1761040091851,0.001,3875.3,3875.1,2.58057673]
["bitfinex","ETHUSD",1761040092978,0.001,3875.3,3875.0,2.58261995]
["bitfinex","ETHUSD",1761040093381,0.001,3875.3,3875.0,0.002]
["bitfinex","ETHUSD",1761040093580,0.1023,3875.3,3875.0,2.58262796]
["bitfinex","ETHUSD",1761040093780,0.1023,3875.3,3875.1,2.58055944]
["bitfinex","ETHUSD",1761040094159,0.001,3875.3,3875.1,2.58055944]
["bitfinex","ETHUSD",1761040095147,0.1023,3875.3,3875.0,0.002]
["bitfinex","ETHUSD",1761040095568,0.001,3875.3,3875.0,0.002]
["bitfinex","ETHUSD",1761040095778,0.001,3875.3,3875.1,2.58053513]
["bitfinex","ETHUSD",1761040097577,0.001,3875.3,3875.0,0.002]
["bitfinex","ETHUSD",1761040097777,0.1023,3875.3,3875.2,0.1288]
["bitfinex","ETHUSD",1761040101181,0.001,3875.3,3875.2,0.1288]
["bitfinex","ETHUSD",1761040102402,0.1023,3875.3,3875.2,0.1288]
["bitfinex","ETHUSD",1761040105994,2.68274538,3875.3,3875.2,0.1288]
["bitfinex","ETHUSD",1761040121148,2.58057856,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761040121459,10.06947233,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761040121644,10.17077233,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761040126943,4.30857856,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761040127344,4.40987856,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761040130072,4.30857856,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761040130568,4.40987856,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761040131174,4.53867856,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761040136977,4.43737856,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761040137181,4.30857856,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761040137356,1.728,3875.1,3875.0,0.4506]
["bitfinex","ETHUSD",1761040137557,0.001,3875.3,3875.0,0.5794]
["bitfinex","ETHUSD",1761040137784,0.001,3875.3,3875.0,3.16002845]
["bitfinex","ETHUSD",1761040137979,0.001,3875.3,3875.1,0.76718362]
["bitfinex","ETHUSD",1761040138387,0.001,3875.3,3875.2,0.4486]
["bitfinex","ETHUSD",1761040142095,0.001,3875.3,3875.0,0.1308]
["bitfinex","ETHUSD",1761040142271,2.58051853,3875.2,3875.0,0.1308]
["bitfinex","ETHUSD",1761040142597,0.001,3875.3,3875.0,0.1308]
["bitfinex","ETHUSD",1761040142598,2.58057856,3875.1,3875.0,0.1308]
["bitfinex","ETHUSD",1761040143161,2.68187856,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761040143492,4.40987856,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761040144765,4.30857856,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761040145789,4.40987856,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761040149005,4.41087856,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761040150024,4.30957856,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761040151024,4.41087856,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761040152225,4.81563577,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761040152429,4.41087856,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761040152627,8.70032556,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761040152924,9.9196097,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761040153624,25.4937117,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761040153928,20.8337297,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761040154698,23.1557997,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761040155415,23.56060535,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761040155735,22.8038857,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761040156731,22.7818557,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761040157446,23.4600297,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761040157643,17.8609377,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761040157942,21.6842877,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761040158535,22.08908233,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761040158729,21.25987633,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761040158925,21.71967633,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761040159124,21.85341033,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761040160130,22.55304933,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761040160541,21.88481233,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761040161151,21.88618633,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761040161341,21.15442333,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761040161546,20.35151333,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761040162155,21.35151333,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761040162850,21.58639279,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761040163027,15.68538133,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761040163225,4.71437319,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761040163429,4.71437319,3875.1,3875.0,0.4618]
["bitfinex","ETHUSD",1761040163827,4.30957856,3875.1,3875.0,0.4618]
["bitfinex","ETHUSD",1761040165726,4.25957856,3875.1,3875.0,0.4618]
["bitfinex","ETHUSD",1761040167268,0.001,3875.1,3875.0,0.4618]
["bitfinex","ETHUSD",1761040168128,2.58157856,3875.1,3875.0,0.4618]
["bitfinex","ETHUSD",1761040169233,2.58157856,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761040171033,2.58157856,3875.1,3875.0,0.4369]
["bitfinex","ETHUSD",1761040171239,0.001,3875.1,3875.0,0.4369]
["bitfinex","ETHUSD",1761040172133,2.58157856,3875.1,3875.0,0.4369]
["bitfinex","ETHUSD",1761040172346,2.58157856,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761040172756,4.30957856,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761040178059,4.30957856,3875.1,3875.0,0.4369]
["bitfinex","ETHUSD",1761040179031,1.729,3875.1,3875.0,0.4369]
["bitfinex","ETHUSD",1761040179769,4.30957856,3875.1,3875.0,0.4369]
["bitfinex","ETHUSD",1761040183850,4.30957856,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761040186573,1.729,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761040186754,4.30957856,3875.1,3875.0,0.4369]
["bitfinex","ETHUSD",1761040189260,0.001,3875.1,3875.0,0.4369]
["bitfinex","ETHUSD",1761040189644,0.001,3875.1,3875.0,3.59026396]
["bitfinex","ETHUSD",1761040192391,0.001,3875.1,3875.0,3.71906396]
["bitfinex","ETHUSD",1761040192982,0.001,3875.1,3875.0,3.82252244]
["bitfinex","ETHUSD",1761040193182,0.001,3875.1,3875.0,1.24187728]
["bitfinex","ETHUSD",1761040193561,0.001,3875.1,3875.0,3.82252244]
["bitfinex","ETHUSD",1761040200293,0.001,3875.1,3875.0,1.1384188]
["bitfinex","ETHUSD",1761040200655,0.001,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761040200876,4.30957856,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761040201209,4.41087856,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761040201504,4.30957856,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761040201824,10.07229618,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761040201973,10.17359618,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761040202816,10.68047618,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761040203108,19.04377532,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761040203422,19.79664732,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761040203769,19.39186832,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761040203970,21.38404032,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761040204171,20.49560832,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761040205016,11.39288032,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761040205190,24.47251832,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761040206008,11.39288032,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761040206196,27.44276132,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761040206510,25.56155132,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761040207082,27.34042032,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761040207396,26.50926232,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761040207797,30.07757032,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761040208003,28.77125132,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761040208180,27.87475344,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761040209217,27.98084544,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761040209405,22.03263144,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761040210297,29.22584444,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761040211225,25.99894644,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761040212333,17.92638244,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761040212549,39.87432644,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761040212896,26.76600144,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761040213218,17.92638244,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761040213527,22.28568144,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761040214532,20.12423718,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761040215195,19.15360518,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761040216008,19.17149218,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761040216630,25.22141918,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761040216944,21.86082618,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761040217132,17.00917618,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761040217334,17.00917618,3875.1,3875.0,0.4299]
["bitfinex","ETHUSD",1761040218006,17.00917618,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761040219416,8.159,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761040219639,1.729,3875.1,3875.0,0.448]
["bitfinex","ETHUSD",1761040220345,0.001,3875.1,3875.0,0.448]
["bitfinex","ETHUSD",1761040220664,0.001,3875.1,3875.0,3.15744516]
["bitfinex","ETHUSD",1761040225727,0.001,3875.1,3875.0,3.18325161]
["bitfinex","ETHUSD",1761040226280,0.001,3875.1,3875.0,4.33592593]
["bitfinex","ETHUSD",1761040226553,0.001,3875.1,3875.0,4.31011948]
["bitfinex","ETHUSD",1761040226757,0.001,3875.1,3875.0,4.41357047]
["bitfinex","ETHUSD",1761040235272,0.001,3875.1,3875.0,4.43937692]
["bitfinex","ETHUSD",1761040236374,0.001,3875.1,3875.0,4.41357047]
["bitfinex","ETHUSD",1761040237958,0.001,3875.1,3875.0,4.43937692]
["bitfinex","ETHUSD",1761040239174,0.001,3875.1,3875.0,10.20209454]
["bitfinex","ETHUSD",1761040239496,0.001,3875.1,3875.0,10.17628809]
["bitfinex","ETHUSD",1761040240011,0.001,3875.1,3875.0,12.41116809]
["bitfinex","ETHUSD",1761040244968,0.001,3875.1,3875.0,11.90428809]
["bitfinex","ETHUSD",1761040245904,0.001,3875.1,3875.0,12.41116809]
["bitfinex","ETHUSD",1761040248428,0.001,3875.1,3875.0,11.90428809]
["bitfinex","ETHUSD",1761040252734,0.001,3875.1,3875.0,13.55926841]
["bitfinex","ETHUSD",1761040258134,1e-08,3875.5,3875.4,3.08725879]
["bitfinex","ETHUSD",1761040258441,1e-08,3875.5,3875.4,13.06441618]
["bitfinex","ETHUSD",1761040258645,1e-08,3875.5,3875.4,13.62171618]
["bitfinex","ETHUSD",1761040258811,1e-08,3875.5,3875.4,13.72512411]
["bitfinex","ETHUSD",1761040262275,1e-08,3875.5,3875.4,6.32662617]
["bitfinex","ETHUSD",1761040264369,1e-08,3875.5,3875.4,6.22321824]
["bitfinex","ETHUSD",1761040265477,1e-08,3875.5,3875.4,5.77551824]
["bitfinex","ETHUSD",1761040265978,1e-08,3875.5,3875.4,6.22321824]
["bitfinex","ETHUSD",1761040266612,1e-08,3875.5,3875.4,4.04751824]
["bitfinex","ETHUSD",1761040266782,1e-08,3875.5,3875.4,2.70917879]
["bitfinex","ETHUSD",1761040267482,0.09980001,3875.5,3875.4,2.70917879]
["bitfinex","ETHUSD",1761040267698,0.09980001,3875.5,3875.4,0.1288]
["bitfinex","ETHUSD",1761040267843,0.09980001,3875.5,3875.4,2.70917879]
["bitfinex","ETHUSD",1761040270676,1e-08,3875.5,3875.4,2.58037879]
["bitfinex","ETHUSD",1761040270876,1e-08,3875.5,3875.4,2.70917879]
["bitfinex","ETHUSD",1761040272797,0.09980001,3875.5,3875.4,2.70917879]
["bitfinex","ETHUSD",1761040274067,1e-08,3875.5,3875.4,2.70917879]
["bitfinex","ETHUSD",1761040282195,0.09980001,3875.5,3875.4,2.70917879]
["bitfinex","ETHUSD",1761040284118,0.09980001,3875.5,3875.4,2.71117879]
["bitfinex","ETHUSD",1761040288322,1e-08,3875.5,3875.4,2.71117879]
["bitfinex","ETHUSD",1761040298031,1e-08,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761040298032,7.33027822,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761040298238,26.61191053,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1761040298395,26.98528821,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1761040298601,23.65182104,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1761040298997,23.04425504,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1761040299311,24.25925504,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1761040299511,23.02483304,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1761040300206,5.70752304,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1761040300414,5.70752304,3875.5,3874.1,0.002]
["bitfinex","ETHUSD",1761040300415,24.72140942,3874.3,3874.1,0.002]
["bitfinex","ETHUSD",1761040300615,28.9045485,3874.3,3874.1,0.002]
["bitfinex","ETHUSD",1761040300906,25.5061735,3874.3,3874.1,0.002]
["bitfinex","ETHUSD",1761040301123,25.60969732,3874.3,3874.1,0.002]
["bitfinex","ETHUSD",1761040301436,30.17443932,3874.3,3874.1,0.002]
["bitfinex","ETHUSD",1761040301732,29.85856317,3874.3,3874.1,0.002]
["bitfinex","ETHUSD",1761040302325,32.33264117,3874.3,3874.1,0.002]
["bitfinex","ETHUSD",1761040302633,32.45915533,3874.3,3874.1,0.002]
["bitfinex","ETHUSD",1761040303005,30.67415633,3874.3,3874.1,0.002]
["bitfinex","ETHUSD",1761040303432,13.14982433,3874.3,3874.1,0.002]
["bitfinex","ETHUSD",1761040303728,29.49640833,3874.3,3874.1,0.002]
["bitfinex","ETHUSD",1761040303902,26.11821633,3874.3,3874.1,0.002]
["bitfinex","ETHUSD",1761040304333,13.14982433,3874.3,3874.1,0.002]
["bitfinex","ETHUSD",1761040304536,28.71690933,3874.3,3874.1,0.002]
["bitfinex","ETHUSD",1761040304916,28.71690933,3874.3,3873.6,0.002]
["bitfinex","ETHUSD",1761040304917,39.99920915,3873.7,3873.6,1e-08]
["bitfinex","ETHUSD",1761040305127,4.81659115,3873.4,3873.1,0.002]
["bitfinex","ETHUSD",1761040305430,29.4811054,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040305636,29.33503554,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040305830,29.43403554,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040306199,29.53758937,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040306529,24.51691937,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040307434,13.14821543,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040307615,27.40058237,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040308234,24.15902937,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040308602,29.80269837,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040309131,28.07862837,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040309347,23.56045837,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040309653,23.56045737,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040310005,2.74345415,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040310202,8.022937,3873.9,3873.1,0.002]
["bitfinex","ETHUSD",1761040310503,0.099,3874.0,3873.1,0.002]
["bitfinex","ETHUSD",1761040310504,0.10353132,3873.6,3873.1,0.002]
["bitfinex","ETHUSD",1761040310707,2.58155509,3873.7,3873.1,0.002]
["bitfinex","ETHUSD",1761040310922,0.099,3874.0,3873.1,0.231]
["bitfinex","ETHUSD",1761040311235,7.35515946,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040311418,14.71864746,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040311747,11.70474846,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040311902,12.45071032,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040312110,12.1492637,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040312303,21.4155047,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040313005,27.8455047,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040313418,21.5371427,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040314343,5.7083327,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040314548,25.5825297,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040314866,30.8903727,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040315164,30.95585241,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040315474,30.92172641,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040316176,28.43947441,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040316458,38.08031941,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040316842,37.08031941,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040317575,37.51552341,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040318239,32.78965341,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040318578,35.79216941,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040318977,7.09296427,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040319266,14.59469427,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040319466,10.48860817,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040319669,14.08383546,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040320166,10.08357446,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040320346,23.51370146,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040320548,25.85365346,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040320866,25.95265346,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040321167,17.9263946,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040321353,10.08357446,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040321661,10.18711703,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040323575,25.17591803,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040323870,22.32618317,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040324238,22.2226406,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040324767,24.3016736,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040325560,18.8797606,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040325957,18.3645006,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040326767,18.9562806,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040326970,10.7726286,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040327169,10.08357446,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040328472,12.33374846,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040328673,10.08357446,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040329572,1.728,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040329791,1.728,3873.2,3873.1,0.6821]
["bitfinex","ETHUSD",1761040331144,4.30984446,3873.2,3873.1,0.6821]
["bitfinex","ETHUSD",1761040331360,1.728,3873.2,3873.1,0.6821]
["bitfinex","ETHUSD",1761040331745,1.728,3873.2,3873.1,1.3642]
["bitfinex","ETHUSD",1761040332484,1.728,3873.2,3873.1,3.94611113]
["bitfinex","ETHUSD",1761040332780,0.001,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1761040332977,0.001,3873.3,3873.2,3.0597629]
["bitfinex","ETHUSD",1761040333160,0.001,3873.3,3873.2,3.03394446]
["bitfinex","ETHUSD",1761040333348,0.001,3873.3,3873.2,0.4521]
["bitfinex","ETHUSD",1761040333877,0.001,3873.3,3873.2,3.17056446]
["bitfinex","ETHUSD",1761040335669,0.001,3873.3,3873.2,3.03394446]
["bitfinex","ETHUSD",1761040336991,0.001,3873.3,3873.2,3.16274446]
["bitfinex","ETHUSD",1761040337169,0.001,3873.3,3873.2,3.1885629]
["bitfinex","ETHUSD",1761040337366,0.001,3873.3,3873.2,3.16274446]
["bitfinex","ETHUSD",1761040342312,0.001,3873.3,3873.2,2.71064446]
["bitfinex","ETHUSD",1761040342606,0.001,3873.3,3873.2,3.17444446]
["bitfinex","ETHUSD",1761040343990,0.001,3873.3,3873.2,0.1288]
["bitfinex","ETHUSD",1761040344188,0.001,3873.3,3873.2,0.5926]
["bitfinex","ETHUSD",1761040344515,0.001,3873.3,3873.2,3.77328819]
["bitfinex","ETHUSD",1761040344715,0.001,3873.3,3873.2,3.17444446]
["bitfinex","ETHUSD",1761040350044,0.001,3873.3,3873.2,3.2002629]
["bitfinex","ETHUSD",1761040350246,0.001,3873.3,3873.2,3.17444446]
["bitfinex","ETHUSD",1761040350418,0.001,3873.3,3873.2,3.2002629]
["bitfinex","ETHUSD",1761040350616,0.001,3873.3,3873.2,3.17444446]
["bitfinex","ETHUSD",1761040352658,0.001,3873.3,3873.2,0.5926]
["bitfinex","ETHUSD",1761040353163,0.001,3873.3,3873.2,3.17444446]
["bitfinex","ETHUSD",1761040355235,0.001,3873.3,3873.2,3.17574446]
["bitfinex","ETHUSD",1761040369782,0.001,3873.3,3873.2,0.1288]
["bitfinex","ETHUSD",1761040370683,0.001,3873.3,3873.2,2.71064446]
["bitfinex","ETHUSD",1761040371077,0.001,3873.3,3873.2,0.1288]
["bitfinex","ETHUSD",1761040371991,0.001,3873.3,3873.2,2.71064446]
["bitfinex","ETHUSD",1761040372989,0.001,3873.3,3873.2,0.1288]
["bitfinex","ETHUSD",1761040373194,0.001,3873.3,3873.2,3.67174483]
["bitfinex","ETHUSD",1761040373566,0.001,3873.3,3873.2,3.64592639]
["bitfinex","ETHUSD",1761040379230,0.001,3873.3,3873.2,3.67174483]
["bitfinex","ETHUSD",1761040380522,0.001,3873.3,3873.2,3.64592639]
["bitfinex","ETHUSD",1761040383131,0.001,3873.3,3873.2,3.77472639]
["bitfinex","ETHUSD",1761040383496,0.001,3873.3,3873.2,3.30962639]
["bitfinex","ETHUSD",1761040383698,0.001,3873.3,3873.2,3.78352639]
["bitfinex","ETHUSD",1761040383935,0.001,3873.3,3873.2,3.30962639]
["bitfinex","ETHUSD",1761040385021,0.001,3873.3,3873.2,3.78352639]
["bitfinex","ETHUSD",1761040388210,0.001,3873.3,3873.2,3.30962639]
["bitfinex","ETHUSD",1761040389043,0.001,3873.3,3873.2,2.71064446]
["bitfinex","ETHUSD",1761040390849,0.001,3873.3,3873.2,0.1288]
["bitfinex","ETHUSD",1761040391813,0.1,3873.3,3873.2,0.1288]
["bitfinex","ETHUSD",1761040392014,2.68177781,3873.3,3873.2,0.1288]
["bitfinex","ETHUSD",1761040392218,2.58184446,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040392419,2.68084446,3873.2,3873.1,0.1308]
["bitfinex","ETHUSD",1761040392614,9.16977666,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040394132,10.89777666,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040395553,11.40465666,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040396059,10.89777666,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040396266,1.728,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040396465,4.30984446,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040397369,4.40884446,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040399368,10.89777666,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040399783,10.79877666,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040399943,10.89777666,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040400274,4.40884446,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040400638,10.89777666,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040401159,10.79877666,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040401344,10.89777666,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040401680,4.30984446,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040403877,4.40884446,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040404196,4.30984446,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040404503,2.68084446,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040405682,4.40884446,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040406075,4.30984446,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040406381,4.43864446,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040409771,4.30984446,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040412899,4.40884446,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040415033,4.30984446,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040424433,1.728,3873.2,3873.1,0.6591]
["bitfinex","ETHUSD",1761040425399,4.30984446,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040426802,1.728,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040427011,1.728,3873.2,3873.1,0.6591]
["bitfinex","ETHUSD",1761040428133,4.30984446,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040429708,1.728,3873.2,3873.1,0.4411]
["bitfinex","ETHUSD",1761040429909,1.728,3873.2,3873.1,0.6591]
["bitfinex","ETHUSD",1761040430239,0.001,3873.3,3873.1,0.6591]
["bitfinex","ETHUSD",1761040430557,0.001,3873.3,3873.2,3.51275305]
["bitfinex","ETHUSD",1761040431434,0.001,3873.3,3873.2,3.48693461]
["bitfinex","ETHUSD",1761040438754,0.001,3873.3,3873.2,3.51275305]
["bitfinex","ETHUSD",1761040438954,0.001,3873.3,3873.2,3.48693461]
["bitfinex","ETHUSD",1761040439774,0.001,3873.3,3873.2,3.59042896]
["bitfinex","ETHUSD",1761040440474,0.001,3873.3,3873.2,1.0085845]
["bitfinex","ETHUSD",1761040440638,0.001,3873.3,3873.2,3.48693461]
["bitfinex","ETHUSD",1761040441884,0.001,3873.3,3873.2,3.51275305]
["bitfinex","ETHUSD",1761040443686,0.001,3873.3,3873.2,3.48693461]
["bitfinex","ETHUSD",1761040444667,0.001,3873.3,3873.2,3.59043003]
["bitfinex","ETHUSD",1761040445586,0.001,3873.3,3873.2,3.61624847]
["bitfinex","ETHUSD",1761040445965,0.001,3873.3,3873.2,3.59043003]
["bitfinex","ETHUSD",1761040451001,0.001,3873.3,3873.2,3.15133003]
["bitfinex","ETHUSD",1761040451205,0.001,3873.3,3873.2,3.62533003]
["bitfinex","ETHUSD",1761040453309,0.001,3873.3,3873.2,3.04783461]
["bitfinex","ETHUSD",1761040453900,0.001,3873.3,3873.2,3.52183461]
["bitfinex","ETHUSD",1761040455510,0.001,3873.3,3873.2,3.54765305]
["bitfinex","ETHUSD",1761040455687,0.001,3873.3,3873.2,3.52183461]
["bitfinex","ETHUSD",1761040458684,0.001,3873.3,3873.2,3.54765305]
["bitfinex","ETHUSD",1761040458884,0.001,3873.3,3873.2,3.52183461]
["bitfinex","ETHUSD",1761040459608,0.001,3873.3,3873.2,3.54765305]
["bitfinex","ETHUSD",1761040459908,0.001,3873.3,3873.2,3.52183461]
["bitfinex","ETHUSD",1761040460133,0.001,3873.3,3873.2,3.54765305]
["bitfinex","ETHUSD",1761040460312,0.001,3873.3,3873.2,3.52183461]
["bitfinex","ETHUSD",1761040466703,0.001,3873.3,3873.2,3.54765305]
["bitfinex","ETHUSD",1761040469220,0.001,3873.3,3873.2,3.52183461]
["bitfinex","ETHUSD",1761040469425,0.001,3873.3,3873.2,3.04783461]
["bitfinex","ETHUSD",1761040469629,0.001,3873.3,3873.2,3.47543461]
["bitfinex","ETHUSD",1761040471566,0.001,3873.3,3873.2,3.04783461]
["bitfinex","ETHUSD",1761040471731,0.001,3873.3,3873.2,2.71064446]
["bitfinex","ETHUSD",1761040476970,0.001,3873.3,3873.2,0.1288]
["bitfinex","ETHUSD",1761040477138,0.1,3873.3,3873.2,0.1288]
["bitfinex","ETHUSD",1761040477870,0.1,3873.3,3873.1,0.002]
["bitfinex","ETHUSD",1761040477871,2.58184446,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040478056,4.30984446,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040478255,4.40884446,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040479995,4.91572446,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040480218,25.10642846,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040481206,17.11870346,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040481364,7.37794446,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040481560,13.54472566,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040482057,24.17182566,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040482587,21.02727566,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040482962,21.43226681,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040483163,22.64742081,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040483475,22.24242966,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040484289,25.44659966,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040484794,24.44659966,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040485387,25.64018566,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040486196,27.57633766,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040486524,27.98133383,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040486725,28.67038797,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040487303,11.77740197,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040487628,27.16906797,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040488091,27.27262207,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040488429,29.18853807,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040488727,31.90853807,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040489126,27.71988307,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040489324,27.49491307,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040489496,28.53506507,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040489698,27.04554207,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040490608,28.87344207,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040491517,30.73342007,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040491719,30.24635707,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040492247,16.51963283,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040492398,16.61863283,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040492598,15.83700683,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040493494,18.77746083,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040494609,19.76867983,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040495528,18.76370583,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040495830,18.76079583,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040496226,18.20339183,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040496531,14.24224383,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040496731,14.96832847,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040497432,11.71543247,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040498035,11.81443247,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040498337,15.81019447,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040498503,17.06830147,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040499633,17.75530147,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040500328,16.44019447,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040500529,11.81443247,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040500734,11.71543247,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040500913,13.78649447,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040501317,13.88549447,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040501503,11.81443247,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040501704,17.80210847,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040502116,16.57462847,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040502738,29.51634847,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040502910,0.40499617,3873.2,3873.1,0.4741]
["bitfinex","ETHUSD",1761040503104,0.001,3873.3,3873.1,0.8292]
["bitfinex","ETHUSD",1761040503406,0.001,3873.3,3873.2,0.34131213]
["bitfinex","ETHUSD",1761040503610,0.001,3873.3,3873.2,0.4721]
["bitfinex","ETHUSD",1761040504619,0.001,3873.3,3873.2,3.05394446]
["bitfinex","ETHUSD",1761040505938,0.001,3873.3,3873.2,0.4721]
["bitfinex","ETHUSD",1761040506648,0.001,3873.3,3873.2,3.05394446]
["bitfinex","ETHUSD",1761040509314,0.001,3873.3,3873.2,0.4721]
["bitfinex","ETHUSD",1761040510451,0.001,3873.3,3873.2,1.09932463]
["bitfinex","ETHUSD",1761040510747,0.001,3873.3,3873.2,3.68116909]
["bitfinex","ETHUSD",1761040513356,0.001,3873.3,3873.2,3.80996909]
["bitfinex","ETHUSD",1761040519943,0.001,3873.3,3873.2,3.83578753]
["bitfinex","ETHUSD",1761040520348,0.001,3873.3,3873.2,3.80996909]
["bitfinex","ETHUSD",1761040522470,0.001,3873.3,3873.2,1.22812463]
["bitfinex","ETHUSD",1761040522764,0.001,3873.3,3873.2,0.1288]
["bitfinex","ETHUSD",1761040523130,0.001,3873.3,3873.2,3.17194446]
["bitfinex","ETHUSD",1761040524296,0.001,3873.3,3873.2,0.5901]
["bitfinex","ETHUSD",1761040524668,0.001,3873.3,3873.2,3.17194446]
["bitfinex","ETHUSD",1761040525709,0.001,3873.3,3873.2,3.1977629]
["bitfinex","ETHUSD",1761040525867,0.001,3873.3,3873.2,4.44813804]
["bitfinex","ETHUSD",1761040526671,0.001,3873.3,3873.2,4.4223196]
["bitfinex","ETHUSD",1761040527071,0.001,3873.3,3873.2,3.17194446]
["bitfinex","ETHUSD",1761040535368,0.001,3873.3,3873.2,0.1288]
["bitfinex","ETHUSD",1761040535679,0.001,3873.3,3873.2,3.18454446]
["bitfinex","ETHUSD",1761040554341,0.001,3873.3,3873.2,3.05574446]
["bitfinex","ETHUSD",1761040554635,0.001,3873.3,3873.2,3.15923935]
["bitfinex","ETHUSD",1761040554836,0.001,3873.3,3873.2,3.75638888]
["bitfinex","ETHUSD",1761040560637,0.001,3873.3,3873.2,3.65289399]
["bitfinex","ETHUSD",1761040561140,0.001,3873.3,3873.2,3.17899399]
["bitfinex","ETHUSD",1761040562371,0.001,3873.3,3873.2,3.63519399]
["bitfinex","ETHUSD",1761040564365,0.001,3873.3,3873.2,3.76399399]
["bitfinex","ETHUSD",1761040564568,0.001,3873.3,3873.2,3.30779399]
["bitfinex","ETHUSD",1761040566260,0.001,3873.3,3873.2,2.71064446]
["bitfinex","ETHUSD",1761040566460,0.001,3873.3,3873.2,0.1288]
["bitfinex","ETHUSD",1761040566674,0.1,3873.3,3873.2,0.1288]
["bitfinex","ETHUSD",1761040566875,4.40977781,3873.3,3873.1,0.002]
["bitfinex","ETHUSD",1761040567170,4.30984446,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040567349,4.40884446,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040569655,1.728,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040569849,1.827,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040570687,4.40884446,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040570863,10.17586145,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040571255,10.68274145,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040575696,30.69289245,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040576792,22.71307745,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040577574,22.29670745,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040577776,20.88778745,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040578698,27.97148745,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040578904,27.26848745,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040579802,27.98648745,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040580297,27.00018145,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040580595,27.32594112,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040580759,28.77670112,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040580963,29.19936502,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040581391,29.6044114,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040581762,38.67337102,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040582496,39.07841031,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040582867,39.71448431,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040583708,29.72095231,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040583905,27.58034831,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761040584768,27.58034831,3873.2,3872.7,0.002]
["bitfinex","ETHUSD",1761040584769,0.50688,3872.9,3872.7,0.002]
["bitfinex","ETHUSD",1761040584985,34.07257893,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761040585194,17.00299712,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761040586001,19.13550012,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761040586305,16.17723012,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761040587110,24.52491512,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761040588003,27.58369612,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761040588785,25.85569612,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761040588987,26.11655412,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761040589981,27.33058012,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761040590203,26.78901412,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761040591184,26.11701412,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761040591997,10.68380812,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761040592197,26.11701412,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761040592404,24.58687212,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761040592609,22.53364212,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761040593219,24.20029912,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761040593787,24.52605879,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761040594020,24.84516993,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761040594191,31.44078171,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761040594389,37.2077987,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761040594602,37.61284429,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761040594797,37.2077987,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761040595297,35.9143247,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761040596416,36.3136417,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761040597515,36.0982647,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761040598185,25.02873571,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761040598389,30.63920671,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761040599345,33.60384471,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761040599747,34.0088901,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761040600318,33.5500931,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761040600820,33.1782791,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761040601219,38.94529609,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761040601422,44.27849809,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761040602119,38.5114811,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761040602541,39.6546281,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761040602951,46.0846281,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761040603351,46.0856281,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761040603846,44.2853391,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761040604753,45.8511731,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761040605725,54.03530909,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761040607679,3.08912448,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761040607829,28.83602448,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761040608035,29.26158415,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761040608560,29.66671621,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761040608769,11.67268415,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761040609073,35.85852373,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761040609850,35.76164673,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761040610669,35.86144673,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761040610867,38.27732973,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761040611365,38.18030387,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761040611662,38.28010387,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761040611871,40.61964887,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761040612164,40.24943087,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761040612464,29.39885187,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761040612866,40.58554487,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761040613064,39.98254487,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761040613238,32.92050187,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761040613437,32.81692229,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761040613848,11.99179529,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761040614045,39.40508829,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761040614262,23.56860685,3872.4,3872.0,0.009307]
["bitfinex","ETHUSD",1761040614471,29.66138351,3872.4,3872.0,0.009307]
["bitfinex","ETHUSD",1761040614674,29.76118351,3872.4,3872.0,0.009307]
["bitfinex","ETHUSD",1761040614860,29.55142151,3872.4,3872.0,0.009307]
["bitfinex","ETHUSD",1761040615259,29.87053265,3872.4,3872.0,0.009307]
["bitfinex","ETHUSD",1761040615946,31.36788965,3872.4,3872.0,0.009307]
["bitfinex","ETHUSD",1761040616981,33.80000765,3872.4,3872.0,0.009307]
["bitfinex","ETHUSD",1761040617182,33.34676565,3872.4,3872.0,0.009307]
["bitfinex","ETHUSD",1761040617478,32.82806565,3872.4,3872.0,0.009307]
["bitfinex","ETHUSD",1761040617662,39.25806565,3872.4,3872.0,0.009307]
["bitfinex","ETHUSD",1761040617870,38.22323865,3872.4,3872.0,0.009307]
["bitfinex","ETHUSD",1761040618182,37.47955565,3872.4,3872.0,0.009307]
["bitfinex","ETHUSD",1761040619171,32.88342465,3872.4,3872.0,0.009307]
["bitfinex","ETHUSD",1761040619967,27.84953265,3872.4,3872.0,0.009307]
["bitfinex","ETHUSD",1761040620246,28.96419165,3872.4,3872.0,0.009307]
["bitfinex","ETHUSD",1761040620642,3.08939123,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1761040620957,29.2453619,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1761040621146,33.0581569,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1761040621345,26.31869362,3872.0,3871.9,1e-08]
["bitfinex","ETHUSD",1761040621542,26.31869362,3872.0,3868.5,2.84367111]
["bitfinex","ETHUSD",1761040621543,4.3113118,3871.0,3870.5,0.1288]
["bitfinex","ETHUSD",1761040621775,10.93926309,3871.0,3870.9,0.6755]
["bitfinex","ETHUSD",1761040621975,10.93926309,3871.0,3870.5,0.1288]
["bitfinex","ETHUSD",1761040621976,2.58344528,3870.8,3870.7,0.4465]
["bitfinex","ETHUSD",1761040622191,7.75663028,3870.8,3870.7,0.4465]
["bitfinex","ETHUSD",1761040622371,22.42026828,3870.8,3870.7,0.4465]
["bitfinex","ETHUSD",1761040622772,19.54218628,3870.8,3870.7,0.4465]
["bitfinex","ETHUSD",1761040623374,19.44318628,3870.8,3870.7,0.4465]
["bitfinex","ETHUSD",1761040623574,18.34718628,3870.8,3870.7,0.4465]
["bitfinex","ETHUSD",1761040624163,13.65702628,3870.8,3870.7,0.4465]
["bitfinex","ETHUSD",1761040624387,15.09064428,3870.8,3870.7,0.4465]
["bitfinex","ETHUSD",1761040624892,4.94712528,3870.8,3870.7,0.4465]
["bitfinex","ETHUSD",1761040625094,1.728,3870.8,3870.7,0.4465]
["bitfinex","ETHUSD",1761040625863,4.31144528,3870.8,3870.7,0.4465]
["bitfinex","ETHUSD",1761040626695,1.728,3870.8,3870.7,0.4465]
["bitfinex","ETHUSD",1761040626990,4.31144528,3870.8,3870.7,0.4465]
["bitfinex","ETHUSD",1761040629330,1.728,3870.8,3870.7,0.4465]
["bitfinex","ETHUSD",1761040634417,4.31144528,3870.8,3870.7,0.4465]
["bitfinex","ETHUSD",1761040636184,4.31144528,3870.8,3870.6,0.2161]
["bitfinex","ETHUSD",1761040636185,4.31151202,3870.7,3870.6,0.2161]
["bitfinex","ETHUSD",1761040636386,1.8568,3870.6,3869.9,0.1288]
["bitfinex","ETHUSD",1761040636584,2.58383871,3870.3,3869.9,0.1288]
["bitfinex","ETHUSD",1761040636817,2.58383871,3870.3,3870.0,0.4465]
["bitfinex","ETHUSD",1761040637127,2.58384716,3870.2,3870.0,0.4465]
["bitfinex","ETHUSD",1761040638212,1.728,3869.9,3869.8,0.2317]
["bitfinex","ETHUSD",1761040638419,1.728,3870.0,3869.8,0.2317]
["bitfinex","ETHUSD",1761040638725,2.58359256,3870.6,3869.9,0.4607]
["bitfinex","ETHUSD",1761040638916,2.58373555,3870.4,3869.9,0.4607]
["bitfinex","ETHUSD",1761040639425,1.728,3870.2,3869.9,0.4607]
["bitfinex","ETHUSD",1761040640143,6.49915129,3871.1,3870.0,0.002]
["bitfinex","ETHUSD",1761040640144,2.58391256,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761040640325,2.58391256,3870.1,3870.0,0.4627]
["bitfinex","ETHUSD",1761040640627,2.58391256,3870.1,3870.0,0.9234]
["bitfinex","ETHUSD",1761040642523,2.58388848,3870.2,3870.0,0.9234]
["bitfinex","ETHUSD",1761040642715,2.58388848,3870.2,3870.1,0.4607]
["bitfinex","ETHUSD",1761040645132,2.58391256,3870.1,3870.0,0.4627]
["bitfinex","ETHUSD",1761040645431,2.58391256,3870.1,3870.0,0.9234]
["bitfinex","ETHUSD",1761040645632,4.31191256,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761040646731,4.31191256,3870.1,3870.0,0.4627]
["bitfinex","ETHUSD",1761040647835,4.31191256,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761040650023,4.81879256,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761040650206,12.96099737,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761040650405,13.36634888,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761040650910,12.96099737,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761040651105,21.40364237,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761040651438,21.18049437,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761040651603,17.99898737,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761040651821,7.38068556,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761040652347,8.91706456,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761040652547,7.76619356,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761040653259,6.89891756,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761040654427,6.95266856,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761040654630,7.12922256,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761040655131,4.81879256,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761040655331,6.91804056,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761040655527,14.80791985,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761040655740,14.80791985,3870.1,3870.0,0.465]
["bitfinex","ETHUSD",1761040656427,17.35279685,3870.1,3870.0,0.465]
["bitfinex","ETHUSD",1761040656732,11.31794385,3870.1,3870.0,0.465]
["bitfinex","ETHUSD",1761040657455,14.44803585,3870.1,3870.0,0.465]
["bitfinex","ETHUSD",1761040657931,13.66503585,3870.1,3870.0,0.465]
["bitfinex","ETHUSD",1761040658960,13.41403585,3870.1,3870.0,0.465]
["bitfinex","ETHUSD",1761040659161,11.31794385,3870.1,3870.0,0.465]
["bitfinex","ETHUSD",1761040659377,14.21903585,3870.1,3870.0,0.465]
["bitfinex","ETHUSD",1761040659534,14.41403585,3870.1,3870.0,0.465]
["bitfinex","ETHUSD",1761040660563,14.40108885,3870.1,3870.0,0.465]
["bitfinex","ETHUSD",1761040662263,7.90193756,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761040662467,13.91719585,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761040662672,11.31794385,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761040662835,15.78831585,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761040663441,16.43318666,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761040663840,23.49765166,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761040664059,23.90300988,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761040664275,21.44730088,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761040664575,21.04194266,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761040664773,22.38171066,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761040664938,19.62371066,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761040665843,21.31589766,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761040666874,23.23544066,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761040667282,16.77299766,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761040667483,17.17836252,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761040667673,15.40928552,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761040667872,15.74884452,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761040668990,12.36817952,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761040669177,15.74884452,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761040670193,16.44584452,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761040670789,14.99155952,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761040671178,15.00712252,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761040671380,14.36225171,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761040672387,14.25360871,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761040673255,15.68294771,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761040674291,11.72330871,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761040674518,15.13286971,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761040675288,21.79134271,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761040676510,28.39191171,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761040676703,26.41682771,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761040677414,26.50544171,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761040678317,11.72330871,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761040678491,28.38834171,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761040678688,27.34539271,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761040679912,11.82230871,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761040680218,15.24970828,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761040680388,15.15070828,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761040680587,15.89457909,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761040680895,20.96267206,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761040681293,20.86367206,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761040681804,17.43627249,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761040682716,17.53527249,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761040683302,17.43627249,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761040686436,20.86367206,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761040687937,15.08004993,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761040688241,2.98918636,3870.2,3870.0,0.002]
["bitfinex","ETHUSD",1761040688242,0.40529788,3870.2,3870.0,0.4659]
["bitfinex","ETHUSD",1761040688438,6.43,3871.1,3870.1,0.2322]
["bitfinex","ETHUSD",1761040688439,2.58365095,3870.5,3870.1,0.2322]
["bitfinex","ETHUSD",1761040688821,1.728,3870.5,3870.2,0.4639]
["bitfinex","ETHUSD",1761040689134,1.728,3870.5,3870.2,1.24093197]
["bitfinex","ETHUSD",1761040689327,0.1288,3870.4,3870.2,1.24093197]
["bitfinex","ETHUSD",1761040689528,0.1288,3870.4,3870.3,0.6114132]
["bitfinex","ETHUSD",1761040691151,1.8568,3870.4,3870.3,1.24093197]
["bitfinex","ETHUSD",1761040691518,2.71251227,3870.4,3870.3,1.24093197]
["bitfinex","ETHUSD",1761040691742,4.44051227,3870.4,3870.3,1.24093197]
["bitfinex","ETHUSD",1761040694353,2.58384579,3870.2,3870.1,0.2322]
["bitfinex","ETHUSD",1761040694518,8.36746792,3870.2,3870.1,0.6961]
["bitfinex","ETHUSD",1761040700750,8.36746792,3870.2,3870.1,1.47321047]
["bitfinex","ETHUSD",1761040703067,8.36746792,3870.2,3870.1,1.62073152]
["bitfinex","ETHUSD",1761040703068,2.71264579,3870.2,3870.1,1.62073152]
["bitfinex","ETHUSD",1761040703270,0.1288,3870.2,3870.1,1.62073152]
["bitfinex","ETHUSD",1761040704579,2.71264579,3870.2,3870.1,1.62073152]
["bitfinex","ETHUSD",1761040705372,0.1288,3870.2,3870.1,1.62073152]
["bitfinex","ETHUSD",1761040707160,2.71264579,3870.2,3870.1,1.62073152]
["bitfinex","ETHUSD",1761040707479,2.71264579,3870.2,3870.1,1.47321047]
["bitfinex","ETHUSD",1761040708187,2.71264579,3870.2,3870.1,1.47521047]
["bitfinex","ETHUSD",1761040708476,2.71364579,3870.2,3870.1,1.47521047]
["bitfinex","ETHUSD",1761040715100,0.1298,3870.2,3870.1,1.47521047]
["bitfinex","ETHUSD",1761040716111,2.71364579,3870.2,3870.1,1.47521047]
["bitfinex","ETHUSD",1761040724220,2.71364579,3870.2,3870.1,1.24301047]
["bitfinex","ETHUSD",1761040724715,2.71364579,3870.2,3870.1,0.77911047]
["bitfinex","ETHUSD",1761040725585,2.71364579,3870.2,3870.1,1.21731047]
["bitfinex","ETHUSD",1761040727025,2.71364579,3870.2,3870.1,1.45081047]
["bitfinex","ETHUSD",1761040728126,2.71364579,3870.2,3870.1,0.77911047]
["bitfinex","ETHUSD",1761040741808,0.1298,3870.2,3870.1,0.77911047]
["bitfinex","ETHUSD",1761040742031,0.1298,3870.2,3870.1,1.45761047]
["bitfinex","ETHUSD",1761040742362,0.001,3870.2,3870.1,1.86197322]
["bitfinex","ETHUSD",1761040743136,0.001,3870.2,3870.1,1.45761047]
["bitfinex","ETHUSD",1761040748170,0.001,3870.2,3870.1,4.04152303]
["bitfinex","ETHUSD",1761040748468,0.001,3870.2,3870.1,4.17032303]
["bitfinex","ETHUSD",1761040749877,0.001,3870.2,3870.1,3.39321256]
["bitfinex","ETHUSD",1761040753002,0.001,3870.2,3870.1,3.41905168]
["bitfinex","ETHUSD",1761040753285,0.001,3870.2,3870.1,4.6826945]
["bitfinex","ETHUSD",1761040758725,0.001,3870.2,3870.1,4.78626764]
["bitfinex","ETHUSD",1761040768543,0.001,3870.2,3870.1,6.51426764]
["bitfinex","ETHUSD",1761040768872,0.001,3870.2,3870.1,6.48842852]
["bitfinex","ETHUSD",1761040777579,0.001,3870.2,3870.1,6.99530852]
["bitfinex","ETHUSD",1761040777792,0.001,3870.2,3870.1,6.86650852]
["bitfinex","ETHUSD",1761040787687,0.001,3870.2,3870.1,6.99530852]
["bitfinex","ETHUSD",1761040789383,0.001,3870.2,3870.1,9.71930852]
["bitfinex","ETHUSD",1761040790157,0.001,3870.2,3870.1,9.97830852]
["bitfinex","ETHUSD",1761040800009,0.001,3870.2,3870.1,6.79370852]
["bitfinex","ETHUSD",1761040800299,0.001,3870.2,3870.1,6.57580852]
["bitfinex","ETHUSD",1761040800771,0.001,3870.2,3870.1,7.24470852]
["bitfinex","ETHUSD",1761040801091,0.001,3870.6,3870.1,7.24470852]
["bitfinex","ETHUSD",1761040801092,0.001,3870.6,3870.5,3.09052552]
["bitfinex","ETHUSD",1761040801292,0.001,3871.9,3871.8,2.58277803]
["bitfinex","ETHUSD",1761040801656,0.001,3871.9,3871.8,2.71157803]
["bitfinex","ETHUSD",1761040801856,0.001,3871.9,3871.8,2.81510426]
["bitfinex","ETHUSD",1761040802803,0.001,3871.9,3871.8,2.84093204]
["bitfinex","ETHUSD",1761040803095,0.001,3871.9,3871.8,3.42729105]
["bitfinex","ETHUSD",1761040804192,0.001,3871.9,3871.8,3.32376482]
["bitfinex","ETHUSD",1761040805361,0.001,3871.9,3871.8,3.76356482]
["bitfinex","ETHUSD",1761040805794,0.001,3871.9,3871.8,3.32376482]
["bitfinex","ETHUSD",1761040806331,0.0935,3871.9,3871.8,3.29793704]
["bitfinex","ETHUSD",1761040807105,0.0935,3871.9,3871.8,0.1288]
["bitfinex","ETHUSD",1761040807106,0.1933,3871.9,3871.8,0.1288]
["bitfinex","ETHUSD",1761040807624,0.70018,3871.9,3871.8,0.1288]
["bitfinex","ETHUSD",1761040807826,0.70018,3871.9,3870.3,0.36254499]
["bitfinex","ETHUSD",1761040807827,0.70018,3871.9,3871.3,2.58310496]
["bitfinex","ETHUSD",1761040807998,0.0998,3871.8,3871.5,0.1288]
["bitfinex","ETHUSD",1761040809406,0.0998,3871.8,3870.2,2.71106988]
["bitfinex","ETHUSD",1761040809407,2.58291145,3871.6,3870.6,2.58357229]
["bitfinex","ETHUSD",1761040809713,2.58291145,3871.6,3870.1,0.002]
["bitfinex","ETHUSD",1761040809714,5.7700581,3871.6,3871.1,0.1288]
["bitfinex","ETHUSD",1761040809914,2.88122721,3871.5,3871.1,0.1288]
["bitfinex","ETHUSD",1761040810327,0.2982,3871.4,3871.1,0.1288]
["bitfinex","ETHUSD",1761040810725,0.2982,3871.4,3871.3,2.58311161]
["bitfinex","ETHUSD",1761040812536,0.2982,3871.4,3871.1,0.1288]
["bitfinex","ETHUSD",1761040813037,0.2982,3871.4,3871.3,2.58311161]
["bitfinex","ETHUSD",1761040813611,0.2982,3871.4,3871.2,2.58315563]
["bitfinex","ETHUSD",1761040813612,0.89858,3871.4,3871.2,2.58315563]
["bitfinex","ETHUSD",1761040813830,0.89858,3871.4,3871.1,0.1288]
["bitfinex","ETHUSD",1761040814146,0.89858,3871.4,3871.2,2.58317629]
["bitfinex","ETHUSD",1761040814147,0.60038,3871.4,3871.2,2.58317629]
["bitfinex","ETHUSD",1761040814323,0.60038,3871.4,3871.3,2.58311161]
["bitfinex","ETHUSD",1761040814524,0.60138,3871.4,3871.3,2.58311161]
["bitfinex","ETHUSD",1761040815216,0.70038,3871.4,3871.3,2.58311161]
["bitfinex","ETHUSD",1761040817225,0.70038,3871.4,3871.2,2.58317137]
["bitfinex","ETHUSD",1761040817423,0.60138,3871.4,3871.3,2.58311161]
["bitfinex","ETHUSD",1761040817945,0.70038,3871.4,3871.3,2.58311161]
["bitfinex","ETHUSD",1761040820669,0.70038,3871.4,3871.3,2.71191161]
["bitfinex","ETHUSD",1761040821019,0.1,3871.4,3871.3,2.71191161]
["bitfinex","ETHUSD",1761040821214,0.001,3871.4,3871.3,2.71191161]
["bitfinex","ETHUSD",1761040821450,0.001,3871.4,3871.3,3.0560649]
["bitfinex","ETHUSD",1761040821751,0.001,3871.4,3871.3,3.3561649]
["bitfinex","ETHUSD",1761040821929,0.001,3871.4,3871.3,2.9272649]
["bitfinex","ETHUSD",1761040822447,0.1,3871.4,3871.3,2.9272649]
["bitfinex","ETHUSD",1761040823450,0.001,3871.4,3871.3,2.9272649]
["bitfinex","ETHUSD",1761040823951,0.001,3871.4,3871.3,3.3561649]
["bitfinex","ETHUSD",1761040824148,0.001,3871.4,3871.3,2.9272649]
["bitfinex","ETHUSD",1761040824832,0.1,3871.4,3871.3,2.9272649]
["bitfinex","ETHUSD",1761040826552,0.001,3871.4,3871.3,2.9272649]
["bitfinex","ETHUSD",1761040828245,0.001,3871.4,3871.3,2.95309601]
["bitfinex","ETHUSD",1761040828471,0.001,3871.4,3871.3,3.38199601]
["bitfinex","ETHUSD",1761040828877,0.001,3871.4,3871.3,2.95309601]
["bitfinex","ETHUSD",1761040831076,0.001,3871.4,3871.3,3.41289601]
["bitfinex","ETHUSD",1761040831361,0.001,3871.4,3871.3,3.3870649]
["bitfinex","ETHUSD",1761040831570,0.001,3871.4,3871.3,3.41289601]
["bitfinex","ETHUSD",1761040831773,0.001,3871.4,3871.3,3.54169601]
["bitfinex","ETHUSD",1761040832473,0.001,3871.4,3871.3,3.5158649]
["bitfinex","ETHUSD",1761040832636,0.001,3871.4,3871.3,3.0560649]
["bitfinex","ETHUSD",1761040832837,0.001,3871.4,3871.3,3.5158649]
["bitfinex","ETHUSD",1761040833160,0.001,3871.4,3871.3,3.0560649]
["bitfinex","ETHUSD",1761040834777,0.001,3871.4,3871.3,3.5158649]
["bitfinex","ETHUSD",1761040835878,0.001,3871.4,3871.3,3.0560649]
["bitfinex","ETHUSD",1761040836473,0.1,3871.4,3871.3,3.0560649]
["bitfinex","ETHUSD",1761040836672,0.1,3871.4,3871.3,0.1288]
["bitfinex","ETHUSD",1761040836993,0.1,3871.4,3871.3,2.58311161]
["bitfinex","ETHUSD",1761040837863,0.1,3871.4,3871.0,0.002]
["bitfinex","ETHUSD",1761040838149,0.1,3871.4,3871.2,2.5831364]
["bitfinex","ETHUSD",1761040838956,0.001,3871.4,3871.3,2.58311161]
["bitfinex","ETHUSD",1761040839155,0.001,3871.4,3871.3,2.60894272]
["bitfinex","ETHUSD",1761040839355,0.1,3871.4,3871.3,2.60894272]
["bitfinex","ETHUSD",1761040839880,0.1,3871.4,3871.3,2.58311161]
["bitfinex","ETHUSD",1761040841685,0.001,3871.4,3871.3,2.60894272]
["bitfinex","ETHUSD",1761040842053,0.001,3871.4,3871.3,3.58816105]
["bitfinex","ETHUSD",1761040842389,0.001,3871.4,3871.3,3.12836105]
["bitfinex","ETHUSD",1761040843189,0.001,3871.4,3871.3,3.58816105]
["bitfinex","ETHUSD",1761040844400,0.001,3871.4,3871.3,3.12836105]
["bitfinex","ETHUSD",1761040844603,0.001,3871.4,3871.3,3.58816105]
["bitfinex","ETHUSD",1761040845306,0.001,3871.4,3871.3,4.09504105]
["bitfinex","ETHUSD",1761040846910,0.001,3871.4,3871.3,4.22384105]
["bitfinex","ETHUSD",1761040847979,0.001,3871.4,3871.3,5.95184105]
["bitfinex","ETHUSD",1761040848180,0.001,3871.4,3871.3,5.92600994]
["bitfinex","ETHUSD",1761040849612,0.001,3871.4,3871.3,6.18500994]
["bitfinex","ETHUSD",1761040856851,0.001,3871.4,3871.3,6.69330391]
["bitfinex","ETHUSD",1761040857610,0.001,3871.4,3871.3,6.18500994]
["bitfinex","ETHUSD",1761040861042,0.001,3871.4,3871.3,6.69873496]
["bitfinex","ETHUSD",1761040863431,0.001,3872.2,3872.1,3.08945792]
["bitfinex","ETHUSD",1761040863742,0.001,3872.2,3872.1,3.63220371]
["bitfinex","ETHUSD",1761040863939,0.001,3872.2,3872.1,4.11442948]
["bitfinex","ETHUSD",1761040869358,0.001,3872.2,3872.1,4.37342948]
["bitfinex","ETHUSD",1761040870626,0.001,3872.2,3872.1,4.34760371]
["bitfinex","ETHUSD",1761040871660,0.001,3872.2,3872.1,4.37342948]
["bitfinex","ETHUSD",1761040873255,0.001,3872.2,3872.1,6.10142948]
["bitfinex","ETHUSD",1761040873459,0.001,3872.2,3872.1,6.20440371]
["bitfinex","ETHUSD",1761040883505,1e-08,3873.3,3872.9,0.50688]
["bitfinex","ETHUSD",1761040883685,1e-08,3873.3,3872.8,2.84111113]
["bitfinex","ETHUSD",1761040883686,1e-08,3873.3,3873.2,5.31062446]
["bitfinex","ETHUSD",1761040883997,1e-08,3873.3,3873.2,5.43942446]
["bitfinex","ETHUSD",1761040884174,1e-08,3873.3,3873.2,5.88922446]
["bitfinex","ETHUSD",1761040884810,1e-08,3873.3,3873.2,5.76042446]
["bitfinex","ETHUSD",1761040884969,1e-08,3873.3,3873.2,6.9056134]
["bitfinex","ETHUSD",1761040885173,0.6,3874.4,3874.0,3.0881913]
["bitfinex","ETHUSD",1761040885371,0.6,3874.4,3874.0,4.8161913]
["bitfinex","ETHUSD",1761040885575,0.6,3874.4,3874.0,5.29180441]
["bitfinex","ETHUSD",1761040885775,0.6,3874.4,3874.0,5.2659913]
["bitfinex","ETHUSD",1761040885959,0.6,3874.4,3874.0,6.07662988]
["bitfinex","ETHUSD",1761040886494,0.6,3874.4,3874.0,5.62682988]
["bitfinex","ETHUSD",1761040887985,0.6,3874.4,3874.0,6.07662988]
["bitfinex","ETHUSD",1761040889705,0.0925,3875.2,3875.1,2.58057856]
["bitfinex","ETHUSD",1761040890066,0.001,3875.6,3875.4,2.58037879]
["bitfinex","ETHUSD",1761040890383,0.001,3875.6,3875.4,2.60618257]
["bitfinex","ETHUSD",1761040890769,0.09900001,3875.5,3875.4,2.60618257]
["bitfinex","ETHUSD",1761040892200,0.09900001,3875.5,3875.4,2.58037879]
["bitfinex","ETHUSD",1761040892996,0.09900001,3875.5,3874.2,1.728]
["bitfinex","ETHUSD",1761040893196,0.09900001,3875.5,3874.3,1.21598746]
["bitfinex","ETHUSD",1761040893502,0.09900001,3875.5,3875.3,2.58039024]
["bitfinex","ETHUSD",1761040893963,0.09900001,3875.5,3875.4,2.58037879]
["bitfinex","ETHUSD",1761040894781,0.09900001,3875.5,3875.4,2.70917879]
["bitfinex","ETHUSD",1761040899615,0.09900001,3875.5,3875.4,0.1288]
["bitfinex","ETHUSD",1761040901220,0.09900001,3875.5,3873.6,0.02581577]
["bitfinex","ETHUSD",1761040901381,6.49090823,3875.1,3874.9,0.1288]
["bitfinex","ETHUSD",1761040901913,0.0998,3875.0,3874.9,0.1288]
["bitfinex","ETHUSD",1761040903434,2.58082049,3874.8,3874.3,0.1288]
["bitfinex","ETHUSD",1761040903628,9.07175926,3874.7,3874.3,0.1288]
["bitfinex","ETHUSD",1761040903846,9.07175926,3874.7,3874.4,0.002]
["bitfinex","ETHUSD",1761040903847,9.17235949,3874.7,3874.4,0.002]
["bitfinex","ETHUSD",1761040904026,2.68157171,3874.6,3874.4,0.002]
["bitfinex","ETHUSD",1761040904541,0.1006,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761040906923,2.68157819,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761040907704,0.1006,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761040909224,3.01843568,3874.9,3874.4,0.002]
["bitfinex","ETHUSD",1761040909411,0.1006,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761040916035,3.01845677,3874.9,3874.4,0.002]
["bitfinex","ETHUSD",1761040916240,0.1006,3874.8,3874.4,0.002]
["bitfinex","ETHUSD",1761040916455,4.40939536,3874.8,3874.4,0.002]
["bitfinex","ETHUSD",1761040916637,6.49090823,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761040916954,9.07188642,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761040917156,9.17248642,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761040917510,2.58097819,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761040917709,2.68157819,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761040919055,9.16977331,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761040922550,9.17077331,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761040922740,8.44955743,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761040922941,5.76797924,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761040923141,0.001,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761040926475,7.59657924,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761040926684,10.51971103,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761040926867,11.61299306,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761040927043,11.61299306,3874.5,3874.0,0.002]
["bitfinex","ETHUSD",1761040927044,2.58124467,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1761040927378,20.38237538,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1761040927595,2.58151121,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761040927760,10.07649045,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761040927942,10.37629045,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761040928143,25.77285416,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761040928352,30.62976716,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761040929175,19.93870229,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761040929476,24.50002129,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761040930254,25.21529529,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761040931287,29.10281629,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761040931487,28.31810229,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761040932186,24.40992929,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761040932385,18.18168069,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761040932586,16.14326969,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761040933488,18.50149369,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761040934392,26.51411469,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761040934569,25.79771469,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761040934771,25.58416569,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761040935093,24.80116569,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761040935691,25.58416569,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761040936461,18.25591669,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761040936663,18.22477969,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761040937678,18.20207669,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761040938283,18.84670669,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761040941775,40.34643369,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761040941982,34.33868716,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761040942182,32.87681416,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761040942480,30.80498916,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761040942797,26.77259805,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1761040942992,26.70966105,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1761040943191,27.00946105,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1761040943892,32.97100805,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1761040944094,26.73820805,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1761040944785,26.10489605,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1761040944985,25.36347805,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1761040945417,24.73877805,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1761040945910,28.01065105,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1761040947022,10.88343705,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1761040947216,29.81533505,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1761040947419,26.05039205,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1761040947586,21.46581405,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1761040947988,22.76257805,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1761040948926,10.88343705,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1761040949102,30.30715405,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1761040950318,30.21755105,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1761040950990,27.23391105,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1761040951195,25.03710405,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1761040951402,24.74500405,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1761040951732,16.04400105,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1761040952102,12.98548105,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1761040953323,19.97354205,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1761040954309,21.42730905,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1761040954514,21.76946265,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1761040954711,21.76946265,3873.3,3872.8,0.002]
["bitfinex","ETHUSD",1761040954712,2.58204446,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761040954913,19.0543417,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761040955234,18.97845917,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761040956326,11.9147717,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761040957045,12.31984951,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761040957241,11.9147717,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761040957450,12.3372037,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761040958449,18.9162437,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761040960548,18.8642437,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761040961448,18.8930597,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761040962030,17.7102247,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761040962345,18.5740797,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761040962955,21.46807517,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761040963116,27.9651474,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1761040963450,20.71377387,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1761040963654,18.80222587,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1761040963863,18.6878307,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1761040964433,21.8478977,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1761040964756,21.8508077,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1761040965255,20.5819727,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1761040965748,20.7694807,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1761040966463,20.7486147,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1761040966630,11.1288907,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1761040966825,21.6198537,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1761040967553,21.4018847,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1761040967869,21.4277537,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1761040968865,11.1288907,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1761040969169,21.4277537,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1761040970130,27.19473294,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1761040970735,21.4277537,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1761040970931,28.58323794,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1761040971131,22.8162587,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1761040971883,22.6059397,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1761040972084,11.1288907,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1761040972284,24.3871627,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1761040972440,22.8344037,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1761040972978,21.9459687,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1761040973276,29.55822396,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1761040974148,30.51156896,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1761040974344,28.98334596,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1761040974854,23.21636672,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1761040975036,29.83352396,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1761040975643,29.25914796,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1761040976378,29.85211396,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1761040977175,28.41165596,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1761040978242,17.21284896,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1761040978565,31.34235596,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1761040979585,29.63130396,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1761040980345,30.00356796,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1761040980545,28.36851996,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1761040981373,17.21284896,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1761040981561,42.34721496,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1761040982167,20.04608192,3872.1,3872.0,0.002]
["bitfinex","ETHUSD",1761040982363,23.60207778,3872.1,3872.0,0.002]
["bitfinex","ETHUSD",1761040982571,29.93106578,3872.1,3872.0,0.002]
["bitfinex","ETHUSD",1761040982871,27.32681855,3872.1,3872.0,0.002]
["bitfinex","ETHUSD",1761040983675,24.84366624,3872.0,3871.9,1e-08]
["bitfinex","ETHUSD",1761040983894,3.08972474,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1761040984190,22.4319786,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1761040984358,24.2589786,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1761040984552,26.2144836,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1761040985153,2.58317834,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761040985370,2.58324507,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761040985677,23.08339369,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761040985866,23.08339369,3871.1,3870.6,0.002]
["bitfinex","ETHUSD",1761040985867,25.80841826,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761040986062,17.61937926,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761040986243,17.34207926,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761040986575,22.01603326,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761040987277,22.24604084,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761040987489,22.65137194,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761040987778,15.69467936,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761040987954,14.62551136,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761040988162,5.22372312,3870.7,3870.6,0.4714]
["bitfinex","ETHUSD",1761040988477,4.71684312,3870.7,3870.6,0.4714]
["bitfinex","ETHUSD",1761040988677,4.31151202,3870.7,3870.6,0.4714]
["bitfinex","ETHUSD",1761040989972,0.8135536,3872.0,3870.6,0.4714]
["bitfinex","ETHUSD",1761040990267,6.49970124,3871.5,3870.7,0.2212]
["bitfinex","ETHUSD",1761040990471,5.380035,3871.4,3870.7,0.2212]
["bitfinex","ETHUSD",1761040990785,2.58344528,3870.8,3870.7,0.6906]
["bitfinex","ETHUSD",1761040991385,2.5833118,3871.0,3870.7,0.6906]
["bitfinex","ETHUSD",1761040991680,2.58344528,3870.8,3870.7,0.2212]
["bitfinex","ETHUSD",1761040992053,2.58344528,3870.8,3870.7,0.6906]
["bitfinex","ETHUSD",1761040992367,6.49970124,3871.1,3870.7,0.6906]
["bitfinex","ETHUSD",1761040992682,2.58336747,3871.0,3870.8,0.4694]
["bitfinex","ETHUSD",1761040992846,2.58337854,3870.9,3870.8,0.4694]
["bitfinex","ETHUSD",1761040995503,2.58318346,3871.2,3870.8,0.4694]
["bitfinex","ETHUSD",1761040995663,0.1288,3871.0,3870.8,0.4694]
["bitfinex","ETHUSD",1761040996592,2.58296351,3871.6,3870.8,3.38044544]
["bitfinex","ETHUSD",1761040996770,6.49970124,3872.2,3870.8,3.38044544]
["bitfinex","ETHUSD",1761040996771,0.1288,3871.3,3870.8,3.38044544]
["bitfinex","ETHUSD",1761040997095,0.1288,3871.3,3870.9,3.05277566]
["bitfinex","ETHUSD",1761040997393,0.1288,3871.3,3871.2,0.2212]
["bitfinex","ETHUSD",1761040997867,0.1288,3871.3,3871.2,0.6877]
["bitfinex","ETHUSD",1761040998693,2.71191161,3871.3,3871.2,0.2212]
["bitfinex","ETHUSD",1761040999201,2.71191161,3871.3,3871.2,0.6877]
["bitfinex","ETHUSD",1761040999566,2.58331708,3871.0,3870.7,0.6877]
["bitfinex","ETHUSD",1761040999973,2.58337854,3870.9,3870.8,0.4665]
["bitfinex","ETHUSD",1761041000380,2.58333756,3871.0,3870.8,0.4665]
["bitfinex","ETHUSD",1761041000788,2.58337854,3870.9,3870.8,0.4665]
["bitfinex","ETHUSD",1761041001790,2.71217854,3870.9,3870.8,0.4665]
["bitfinex","ETHUSD",1761041002262,0.1288,3870.9,3870.8,0.4665]
["bitfinex","ETHUSD",1761041004890,2.58320026,3871.2,3870.8,0.4665]
["bitfinex","ETHUSD",1761041005093,2.7120612,3871.1,3870.8,0.4665]
["bitfinex","ETHUSD",1761041006001,0.1288,3871.1,3870.8,0.4665]
["bitfinex","ETHUSD",1761041006801,2.71204707,3871.1,3870.8,0.4665]
["bitfinex","ETHUSD",1761041007401,0.1288,3871.1,3870.8,0.4665]
["bitfinex","ETHUSD",1761041008582,0.1288,3871.1,3870.7,0.2212]
["bitfinex","ETHUSD",1761041008583,2.5833118,3871.0,3870.7,0.2212]
["bitfinex","ETHUSD",1761041008780,2.71206914,3871.1,3870.8,0.4665]
["bitfinex","ETHUSD",1761041009684,2.58331288,3871.0,3870.8,0.4665]
["bitfinex","ETHUSD",1761041010603,2.71206687,3871.1,3870.8,0.4665]
["bitfinex","ETHUSD",1761041011602,0.1288,3871.1,3870.8,0.4665]
["bitfinex","ETHUSD",1761041012476,2.71205377,3871.1,3870.8,0.4665]
["bitfinex","ETHUSD",1761041012671,2.71205377,3871.1,3870.9,0.4587]
["bitfinex","ETHUSD",1761041012878,2.5833118,3871.0,3870.9,0.4587]
["bitfinex","ETHUSD",1761041013101,2.712072,3871.1,3870.9,0.4587]
["bitfinex","ETHUSD",1761041013412,0.001,3872.0,3871.0,0.02583311]
["bitfinex","ETHUSD",1761041013611,0.1298,3872.0,3871.9,0.2333]
["bitfinex","ETHUSD",1761041014114,0.1298,3872.0,3871.9,0.692]
["bitfinex","ETHUSD",1761041014505,0.1298,3872.0,3871.4,0.1288]
["bitfinex","ETHUSD",1761041014506,2.71244462,3872.0,3871.4,0.1288]
["bitfinex","ETHUSD",1761041014679,2.71244462,3872.0,3871.6,0.692]
["bitfinex","ETHUSD",1761041015084,2.71244462,3872.0,3871.7,0.4587]
["bitfinex","ETHUSD",1761041015285,0.1298,3872.0,3871.7,0.4587]
["bitfinex","ETHUSD",1761041017225,0.001,3872.0,3871.7,0.4587]
["bitfinex","ETHUSD",1761041017425,0.001,3872.0,3871.8,2.58277027]
["bitfinex","ETHUSD",1761041017822,0.001,3872.0,3871.9,0.4587]
["bitfinex","ETHUSD",1761041018532,0.001,3872.0,3871.6,0.4909]
["bitfinex","ETHUSD",1761041018825,2.58364675,3872.0,3871.7,0.4587]
["bitfinex","ETHUSD",1761041019025,0.001,3872.0,3871.7,0.4587]
["bitfinex","ETHUSD",1761041019597,0.001,3872.0,3871.7,3.04153989]
["bitfinex","ETHUSD",1761041019905,0.001,3872.0,3871.7,1.0702483]
["bitfinex","ETHUSD",1761041020229,0.001,3872.0,3871.8,0.4587]
["bitfinex","ETHUSD",1761041020934,0.001,3872.0,3871.9,2.60853844]
["bitfinex","ETHUSD",1761041021119,0.001,3872.0,3871.9,3.06723844]
["bitfinex","ETHUSD",1761041022390,0.001,3872.0,3871.9,0.4587]
["bitfinex","ETHUSD",1761041022791,0.001,3872.0,3871.9,3.04141133]
["bitfinex","ETHUSD",1761041025529,0.001,3872.0,3871.9,3.78430951]
["bitfinex","ETHUSD",1761041026521,0.001,3872.0,3871.9,3.65550951]
["bitfinex","ETHUSD",1761041026747,0.001,3872.0,3871.9,3.78430951]
["bitfinex","ETHUSD",1761041027064,0.001,3872.0,3871.9,3.91310951]
["bitfinex","ETHUSD",1761041029334,0.001,3872.0,3871.9,3.93893662]
["bitfinex","ETHUSD",1761041031331,0.001,3872.0,3871.9,6.14798951]
["bitfinex","ETHUSD",1761041036674,0.001,3872.0,3871.9,5.64110951]
["bitfinex","ETHUSD",1761041037438,0.001,3872.0,3871.9,3.29901133]
["bitfinex","ETHUSD",1761041040549,0.001,3872.0,3871.9,9.79871257]
["bitfinex","ETHUSD",1761041041575,0.001,3872.0,3871.9,3.29901133]
["bitfinex","ETHUSD",1761041041780,0.001,3872.0,3871.9,2.84031133]
["bitfinex","ETHUSD",1761041041945,0.001,3872.0,3871.9,3.30201133]
["bitfinex","ETHUSD",1761041044281,0.001,3872.0,3871.9,3.17321133]
["bitfinex","ETHUSD",1761041045562,0.001,3872.0,3871.9,3.9216115]
["bitfinex","ETHUSD",1761041047000,0.001,3872.0,3871.9,3.4599115]
["bitfinex","ETHUSD",1761041047269,0.001,3872.0,3871.9,3.17321133]
["bitfinex","ETHUSD",1761041053704,0.001,3872.0,3871.9,3.68009133]
["bitfinex","ETHUSD",1761041055118,0.001,3872.0,3871.9,5.40809133]
["bitfinex","ETHUSD",1761041074591,0.001,3872.0,3871.9,4.94639133]
["bitfinex","ETHUSD",1761041075675,0.001,3872.0,3871.9,5.40169133]
["bitfinex","ETHUSD",1761041075874,0.001,3872.0,3871.9,6.80316807]
["bitfinex","ETHUSD",1761041078904,0.001,3872.0,3871.9,6.93326807]
["bitfinex","ETHUSD",1761041079222,0.001,3872.0,3871.9,12.83345375]
["bitfinex","ETHUSD",1761041079567,0.001,3872.8,3872.7,3.3479578]
["bitfinex","ETHUSD",1761041079804,0.001,3872.8,3872.7,11.00196525]
["bitfinex","ETHUSD",1761041080013,0.001,3872.8,3872.7,13.36700452]
["bitfinex","ETHUSD",1761041083407,0.001,3873.2,3873.1,3.34769113]
["bitfinex","ETHUSD",1761041083602,0.001,3873.2,3873.1,11.65487681]
["bitfinex","ETHUSD",1761041083912,0.001,3874.5,3873.6,5.07535786]
["bitfinex","ETHUSD",1761041084244,0.001,3874.5,3873.6,16.64394499]
["bitfinex","ETHUSD",1761041084539,0.001,3874.5,3873.6,19.25416093]
["bitfinex","ETHUSD",1761041084837,0.001,3874.5,3873.6,19.38296093]
["bitfinex","ETHUSD",1761041084998,0.001,3874.5,3873.6,19.51274935]
["bitfinex","ETHUSD",1761041087031,0.001,3874.5,3873.6,20.02503208]
["bitfinex","ETHUSD",1761041087233,0.0002,3873.7,3873.6,20.02503208]
["bitfinex","ETHUSD",1761041087765,0.0002,3873.7,3873.6,19.89524366]
["bitfinex","ETHUSD",1761041088123,0.0002,3873.7,3873.6,19.63634366]
["bitfinex","ETHUSD",1761041089638,0.0002,3873.7,3873.6,19.12406093]
["bitfinex","ETHUSD",1761041091449,0.001,3874.5,3874.0,2.5813113]
["bitfinex","ETHUSD",1761041091608,0.001,3874.5,3874.0,11.01850811]
["bitfinex","ETHUSD",1761041091809,0.001,3874.5,3874.0,11.60260811]
["bitfinex","ETHUSD",1761041104616,0.001,3874.9,3874.8,4.81565836]
["bitfinex","ETHUSD",1761041104966,0.001,3874.9,3874.8,12.22279901]
["bitfinex","ETHUSD",1761041105121,0.001,3874.9,3874.8,13.93546011]
["bitfinex","ETHUSD",1761041105457,0.001,3874.9,3874.8,14.06426011]
["bitfinex","ETHUSD",1761041106847,0.1988,3876.3,3875.3,0.50688]
["bitfinex","ETHUSD",1761041107060,0.1988,3876.3,3876.2,3.08672624]
["bitfinex","ETHUSD",1761041107356,0.1007,3876.6,3876.5,2.57964658]
["bitfinex","ETHUSD",1761041107658,0.1007,3876.6,3876.5,9.51537591]
["bitfinex","ETHUSD",1761041107831,0.1007,3876.6,3876.5,9.61837945]
["bitfinex","ETHUSD",1761041108563,0.2049,3877.0,3876.9,2.57938043]
["bitfinex","ETHUSD",1761041108923,0.2049,3877.0,3876.9,2.70818043]
["bitfinex","ETHUSD",1761041109139,0.3066,3877.0,3876.9,2.70818043]
["bitfinex","ETHUSD",1761041109735,0.1017,3877.6,3877.5,2.5789813]
["bitfinex","ETHUSD",1761041109935,0.6,3878.0,3876.9,9.9961933]
["bitfinex","ETHUSD",1761041109936,0.1027,3877.9,3877.7,2.57883655]
["bitfinex","ETHUSD",1761041110136,0.1027,3877.9,3877.8,2.60452305]
["bitfinex","ETHUSD",1761041110442,0.1027,3877.9,3877.8,2.57873524]
["bitfinex","ETHUSD",1761041110645,0.1027,3877.9,3877.7,2.57882694]
["bitfinex","ETHUSD",1761041110847,0.1027,3877.9,3877.8,2.57878178]
["bitfinex","ETHUSD",1761041112567,0.1027,3877.9,3877.7,2.57883486]
["bitfinex","ETHUSD",1761041113550,0.1027,3877.9,3877.7,2.57880272]
["bitfinex","ETHUSD",1761041114052,0.1027,3877.9,3877.8,2.57878178]
["bitfinex","ETHUSD",1761041114966,0.1027,3877.9,3877.7,2.57884657]
["bitfinex","ETHUSD",1761041115130,0.1027,3877.9,3877.4,2.5790422]
["bitfinex","ETHUSD",1761041115542,0.1027,3877.9,3876.8,0.50688]
["bitfinex","ETHUSD",1761041115751,0.2028,3876.9,3876.8,4.30744696]
["bitfinex","ETHUSD",1761041115951,0.3065,3876.9,3876.8,4.30744696]
["bitfinex","ETHUSD",1761041116629,0.6,3878.0,3877.1,2.57924737]
["bitfinex","ETHUSD",1761041116852,0.099,3877.9,3877.8,2.5787744]
["bitfinex","ETHUSD",1761041119878,0.099,3877.9,3877.8,2.7075744]
["bitfinex","ETHUSD",1761041120078,0.6,3878.0,3877.8,2.7075744]
["bitfinex","ETHUSD",1761041120079,0.6,3878.0,3877.9,2.57871528]
["bitfinex","ETHUSD",1761041120284,0.6,3878.0,3877.9,4.05880707]
["bitfinex","ETHUSD",1761041120577,0.6,3878.0,3877.9,2.57871528]
["bitfinex","ETHUSD",1761041121180,0.699,3878.0,3877.9,2.57871528]
["bitfinex","ETHUSD",1761041122087,0.6,3878.0,3877.9,3.08559528]
["bitfinex","ETHUSD",1761041122258,0.6,3878.0,3877.9,3.21439528]
["bitfinex","ETHUSD",1761041122970,0.699,3878.0,3877.9,3.21439528]
["bitfinex","ETHUSD",1761041123176,0.6,3878.0,3877.9,3.79371847]
["bitfinex","ETHUSD",1761041125529,0.6,3878.0,3877.9,4.23551847]
["bitfinex","ETHUSD",1761041125728,0.6,3878.0,3877.9,3.79371847]
["bitfinex","ETHUSD",1761041128989,0.6,3878.0,3877.9,4.23551847]
["bitfinex","ETHUSD",1761041130519,0.6,3878.0,3877.9,3.79371847]
["bitfinex","ETHUSD",1761041131019,0.601,3878.0,3877.9,5.52171847]
["bitfinex","ETHUSD",1761041133820,0.601,3878.0,3877.9,5.97571847]
["bitfinex","ETHUSD",1761041135814,0.601,3878.0,3877.9,5.52171847]
["bitfinex","ETHUSD",1761041137760,0.601,3878.0,3877.9,5.01483847]
["bitfinex","ETHUSD",1761041137906,0.7007,3878.0,3877.9,2.70751528]
["bitfinex","ETHUSD",1761041138364,0.601,3878.0,3877.9,2.70751528]
["bitfinex","ETHUSD",1761041139410,0.601,3878.0,3877.9,2.73330243]
["bitfinex","ETHUSD",1761041140108,0.601,3878.0,3877.9,2.70751528]
["bitfinex","ETHUSD",1761041141218,0.601,3878.0,3877.9,3.43473331]
["bitfinex","ETHUSD",1761041141418,0.601,3878.0,3877.9,3.40894616]
["bitfinex","ETHUSD",1761041142524,0.601,3878.0,3877.9,3.91582616]
["bitfinex","ETHUSD",1761041142730,0.001,3878.4,3878.0,0.50688]
["bitfinex","ETHUSD",1761041142925,0.001,3878.4,3878.3,11.94856219]
["bitfinex","ETHUSD",1761041143138,0.001,3878.4,3878.3,13.44925522]
["bitfinex","ETHUSD",1761041143336,0.001,3878.4,3878.3,13.90325522]
["bitfinex","ETHUSD",1761041143714,0.001,3878.4,3878.3,14.16215522]
["bitfinex","ETHUSD",1761041143932,0.001,3878.4,3878.3,13.90325522]
["bitfinex","ETHUSD",1761041145331,0.001,3878.4,3878.3,14.16215522]
["bitfinex","ETHUSD",1761041148628,0.001,3878.8,3878.7,3.34396341]
["bitfinex","ETHUSD",1761041148828,0.001,3878.8,3878.7,12.7727008]
["bitfinex","ETHUSD",1761041149135,0.001,3878.8,3878.7,13.20091897]
["bitfinex","ETHUSD",1761041150157,0.001,3878.8,3878.7,12.48801897]
["bitfinex","ETHUSD",1761041151429,0.001,3878.8,3878.7,12.94201897]
["bitfinex","ETHUSD",1761041151630,0.001,3878.8,3878.7,12.48801897]
["bitfinex","ETHUSD",1761041152844,0.001,3878.8,3878.7,12.61681897]
["bitfinex","ETHUSD",1761041153376,0.001,3878.8,3878.7,13.07081897]
["bitfinex","ETHUSD",1761041153856,0.001,3878.8,3878.7,12.61681897]
["bitfinex","ETHUSD",1761041155164,0.001,3878.8,3878.7,13.07081897]
["bitfinex","ETHUSD",1761041155544,0.001,3878.8,3878.7,12.61681897]
["bitfinex","ETHUSD",1761041158065,0.001,3878.8,3878.7,5.7068861]
["bitfinex","ETHUSD",1761041158264,0.001,3878.8,3878.7,12.61681897]
["bitfinex","ETHUSD",1761041158465,0.001,3878.8,3878.7,12.87571897]
["bitfinex","ETHUSD",1761041158767,0.001,3878.8,3878.7,12.61681897]
["bitfinex","ETHUSD",1761041160169,0.001,3878.8,3878.7,5.7068861]
["bitfinex","ETHUSD",1761041160374,0.1015,3878.8,3878.7,4.43498341]
["bitfinex","ETHUSD",1761041162652,0.1015,3878.8,3878.7,2.70698341]
["bitfinex","ETHUSD",1761041163878,0.1015,3878.8,3878.7,0.1288]
["bitfinex","ETHUSD",1761041164063,0.1015,3878.8,3878.5,0.1288]
["bitfinex","ETHUSD",1761041164562,0.1015,3878.8,3878.5,2.70710994]
["bitfinex","ETHUSD",1761041164872,0.1015,3878.8,3878.5,0.1288]
["bitfinex","ETHUSD",1761041165276,0.1015,3878.8,3877.9,2.57866338]
["bitfinex","ETHUSD",1761041165277,2.57818556,3878.7,3877.9,2.57866338]
["bitfinex","ETHUSD",1761041165477,2.57818556,3878.7,3878.3,0.1288]
["bitfinex","ETHUSD",1761041165776,2.97075044,3878.6,3878.3,0.1288]
["bitfinex","ETHUSD",1761041166077,0.3925,3878.6,3878.4,0.002]
["bitfinex","ETHUSD",1761041166279,0.3925,3878.5,3878.4,0.002]
["bitfinex","ETHUSD",1761041166580,0.3925,3878.5,3878.4,2.58038283]
["bitfinex","ETHUSD",1761041166871,0.3925,3878.5,3878.4,0.002]
["bitfinex","ETHUSD",1761041167378,3.09961635,3878.5,3878.4,0.002]
["bitfinex","ETHUSD",1761041167958,0.5213,3878.5,3878.4,0.002]
["bitfinex","ETHUSD",1761041168163,3.09961635,3878.5,3878.4,0.002]
["bitfinex","ETHUSD",1761041171299,0.5213,3878.5,3878.4,0.002]
["bitfinex","ETHUSD",1761041171865,3.09961635,3878.5,3878.4,0.002]
["bitfinex","ETHUSD",1761041174418,19.43326235,3878.5,3878.4,0.002]
["bitfinex","ETHUSD",1761041174577,20.72418411,3878.5,3878.4,0.002]
["bitfinex","ETHUSD",1761041174772,16.81775311,3878.5,3878.4,0.002]
["bitfinex","ETHUSD",1761041175597,11.16743335,3878.5,3878.4,0.002]
["bitfinex","ETHUSD",1761041175997,9.31871135,3878.5,3878.4,0.002]
["bitfinex","ETHUSD",1761041176589,11.89003135,3878.5,3878.4,0.002]
["bitfinex","ETHUSD",1761041177610,12.14576535,3878.5,3878.4,0.002]
["bitfinex","ETHUSD",1761041177814,6.98156835,3878.5,3878.4,0.002]
["bitfinex","ETHUSD",1761041178022,6.95587535,3878.5,3878.4,0.002]
["bitfinex","ETHUSD",1761041178231,4.82761635,3878.5,3878.4,0.002]
["bitfinex","ETHUSD",1761041178534,0.2482,3878.8,3878.4,0.002]
["bitfinex","ETHUSD",1761041178716,0.099,3878.7,3878.4,0.002]
["bitfinex","ETHUSD",1761041180028,5.85196776,3878.7,3878.4,0.002]
["bitfinex","ETHUSD",1761041180241,8.33128411,3878.5,3878.4,0.002]
["bitfinex","ETHUSD",1761041180631,8.43028411,3878.5,3878.4,0.002]
["bitfinex","ETHUSD",1761041180934,2.67731635,3878.5,3878.4,0.002]
["bitfinex","ETHUSD",1761041183921,2.67831635,3878.5,3878.4,0.002]
["bitfinex","ETHUSD",1761041191436,0.1,3878.5,3878.4,0.002]
["bitfinex","ETHUSD",1761041191636,0.001,3878.5,3878.4,0.002]
["bitfinex","ETHUSD",1761041192211,0.001,3878.5,3878.4,3.04238283]
["bitfinex","ETHUSD",1761041192539,0.001,3878.5,3878.4,3.17118283]
["bitfinex","ETHUSD",1761041193516,0.001,3878.5,3878.4,0.1308]
["bitfinex","ETHUSD",1761041193718,0.001,3878.5,3878.4,3.48830695]
["bitfinex","ETHUSD",1761041198546,0.001,3878.5,3878.4,0.1308]
["bitfinex","ETHUSD",1761041199044,0.001,3878.5,3878.4,2.70918283]
["bitfinex","ETHUSD",1761041203148,0.001,3878.5,3878.4,3.17118283]
["bitfinex","ETHUSD",1761041203349,0.001,3878.5,3878.4,10.54912472]
["bitfinex","ETHUSD",1761041203530,0.001,3878.5,3878.4,11.1590209]
["bitfinex","ETHUSD",1761041203730,0.001,3878.5,3878.4,12.53277266]
["bitfinex","ETHUSD",1761041205349,0.001,3878.5,3878.4,12.40397266]
["bitfinex","ETHUSD",1761041208568,0.001,3878.5,3878.4,12.66287266]
["bitfinex","ETHUSD",1761041210966,0.001,3878.5,3878.4,18.41583073]
["bitfinex","ETHUSD",1761041211465,0.001,3878.9,3878.4,18.41583073]
["bitfinex","ETHUSD",1761041211466,1e-08,3878.9,3878.8,5.07189694]
["bitfinex","ETHUSD",1761041211638,1e-08,3878.9,3878.8,12.3816717]
["bitfinex","ETHUSD",1761041211839,1e-08,3878.9,3878.8,12.35589054]
["bitfinex","ETHUSD",1761041212779,1e-08,3878.9,3878.8,6.60293247]
["bitfinex","ETHUSD",1761041213073,1e-08,3878.9,3878.8,6.34403247]
["bitfinex","ETHUSD",1761041213762,1e-08,3878.9,3878.8,12.09699054]
["bitfinex","ETHUSD",1761041214353,1e-08,3878.9,3878.8,11.12811054]
["bitfinex","ETHUSD",1761041214759,1e-08,3878.9,3878.8,5.37515247]
["bitfinex","ETHUSD",1761041215171,1e-08,3878.9,3878.8,5.83715247]
["bitfinex","ETHUSD",1761041215582,1e-08,3878.9,3878.8,5.96595247]
["bitfinex","ETHUSD",1761041216759,1e-08,3878.9,3878.8,5.50395247]
["bitfinex","ETHUSD",1761041217574,1e-08,3878.9,3878.8,5.50595247]
["bitfinex","ETHUSD",1761041217978,1e-08,3878.9,3878.8,0.1308]
["bitfinex","ETHUSD",1761041218177,0.24680001,3878.9,3878.8,2.70891694]
["bitfinex","ETHUSD",1761041218380,1e-08,3878.9,3878.8,2.70891694]
["bitfinex","ETHUSD",1761041220667,1e-08,3878.9,3878.8,0.1308]
["bitfinex","ETHUSD",1761041220867,0.24680001,3878.9,3878.8,0.1308]
["bitfinex","ETHUSD",1761041221889,0.24680001,3878.9,3878.8,0.002]
["bitfinex","ETHUSD",1761041222263,1e-08,3878.9,3878.8,0.002]
["bitfinex","ETHUSD",1761041222675,0.1288,3879.5,3878.8,0.002]
["bitfinex","ETHUSD",1761041222676,0.001,3879.7,3879.6,3.08446531]
["bitfinex","ETHUSD",1761041223021,0.001,3879.7,3879.6,2.73216116]
["bitfinex","ETHUSD",1761041223216,0.001,3879.7,3878.8,0.002]
["bitfinex","ETHUSD",1761041223217,0.1026,3879.7,3878.8,0.002]
["bitfinex","ETHUSD",1761041223916,2.68016223,3879.7,3878.9,2.57803241]
["bitfinex","ETHUSD",1761041224208,2.68014207,3879.7,3879.0,2.57798132]
["bitfinex","ETHUSD",1761041224405,2.68014207,3879.7,3879.1,2.57789019]
["bitfinex","ETHUSD",1761041224406,0.1016,3879.6,3879.1,2.57789019]
["bitfinex","ETHUSD",1761041224588,0.1016,3879.6,3879.1,2.57791524]
["bitfinex","ETHUSD",1761041224918,0.1016,3879.5,3879.2,2.5778455]
["bitfinex","ETHUSD",1761041225318,0.1016,3879.5,3879.3,2.57773926]
["bitfinex","ETHUSD",1761041225480,0.001,3879.7,3879.4,2.57766619]
["bitfinex","ETHUSD",1761041225819,0.001,3879.7,3878.8,0.4336]
["bitfinex","ETHUSD",1761041226001,0.001,3879.7,3879.5,2.57759036]
["bitfinex","ETHUSD",1761041226311,0.001,3879.7,3878.9,3.00965047]
["bitfinex","ETHUSD",1761041226312,0.001,3879.7,3879.4,2.57771056]
["bitfinex","ETHUSD",1761041226488,0.001,3879.7,3878.8,0.002]
["bitfinex","ETHUSD",1761041226489,0.1016,3879.6,3878.8,0.002]
["bitfinex","ETHUSD",1761041226690,0.1016,3879.6,3878.9,2.57800015]
["bitfinex","ETHUSD",1761041227020,0.1469,3878.9,3878.8,2.58011694]
["bitfinex","ETHUSD",1761041227205,0.1469,3878.9,3878.8,0.002]
["bitfinex","ETHUSD",1761041227382,0.2489,3878.9,3878.8,0.002]
["bitfinex","ETHUSD",1761041228009,0.2489,3878.9,3878.8,2.58011694]
["bitfinex","ETHUSD",1761041228399,0.2489,3878.9,3878.8,0.002]
["bitfinex","ETHUSD",1761041229385,0.1469,3878.9,3878.8,0.002]
["bitfinex","ETHUSD",1761041229610,0.102,3879.3,3878.8,0.002]
["bitfinex","ETHUSD",1761041229905,0.102,3879.3,3878.9,2.57804937]
["bitfinex","ETHUSD",1761041230082,0.1025,3879.6,3879.2,2.5778511]
["bitfinex","ETHUSD",1761041230282,0.1025,3879.6,3879.2,2.5777938]
["bitfinex","ETHUSD",1761041230477,0.1025,3879.6,3878.8,0.102]
["bitfinex","ETHUSD",1761041230685,0.1025,3879.6,3879.2,2.57782809]
["bitfinex","ETHUSD",1761041230879,0.1025,3879.6,3879.3,2.57776077]
["bitfinex","ETHUSD",1761041231085,0.001,3879.7,3879.6,2.57758531]
["bitfinex","ETHUSD",1761041231311,0.001,3879.7,3878.8,0.102]
["bitfinex","ETHUSD",1761041231312,0.1035,3879.7,3878.8,0.102]
["bitfinex","ETHUSD",1761041231984,0.1035,3879.7,3879.3,2.57773399]
["bitfinex","ETHUSD",1761041232521,0.1035,3879.7,3879.4,2.57771585]
["bitfinex","ETHUSD",1761041232679,0.001,3879.7,3879.4,2.57771585]
["bitfinex","ETHUSD",1761041232879,0.1025,3879.6,3878.8,0.102]
["bitfinex","ETHUSD",1761041233294,0.2313,3879.6,3879.1,2.57791425]
["bitfinex","ETHUSD",1761041233499,0.2313,3879.6,3878.9,0.1288]
["bitfinex","ETHUSD",1761041233707,0.1029,3879.5,3878.9,0.1288]
["bitfinex","ETHUSD",1761041234024,0.1029,3879.5,3879.1,2.57790338]
["bitfinex","ETHUSD",1761041234221,0.1029,3879.5,3878.9,0.1288]
["bitfinex","ETHUSD",1761041234512,0.1029,3879.5,3879.0,2.57797572]
["bitfinex","ETHUSD",1761041237319,0.1029,3879.5,3879.2,2.57783863]
["bitfinex","ETHUSD",1761041238223,0.1029,3879.5,3879.1,2.57790063]
["bitfinex","ETHUSD",1761041238514,0.1029,3879.5,3878.9,2.70683792]
["bitfinex","ETHUSD",1761041238699,0.1029,3879.5,3878.9,0.1288]
["bitfinex","ETHUSD",1761041239017,0.1029,3879.5,3879.1,2.57790419]
["bitfinex","ETHUSD",1761041239396,0.1029,3879.5,3879.0,2.57797469]
["bitfinex","ETHUSD",1761041240092,0.1029,3879.5,3879.0,2.57793157]
["bitfinex","ETHUSD",1761041240291,0.1029,3879.5,3879.1,2.5779125]
["bitfinex","ETHUSD",1761041241922,0.1298,3879.6,3878.9,0.5713]
["bitfinex","ETHUSD",1761041242144,0.1298,3879.6,3879.5,2.57765175]
["bitfinex","ETHUSD",1761041242145,0.001,3879.6,3879.5,2.57765175]
["bitfinex","ETHUSD",1761041246623,0.001,3879.6,3879.5,3.02015175]
["bitfinex","ETHUSD",1761041248245,0.001,3879.6,3879.5,3.52703175]
["bitfinex","ETHUSD",1761041248659,0.001,3879.6,3879.5,5.25503175]
["bitfinex","ETHUSD",1761041248847,0.001,3879.6,3879.5,6.04088566]
["bitfinex","ETHUSD",1761041252360,0.001,3879.6,3879.5,4.30565175]
["bitfinex","ETHUSD",1761041256659,0.001,3879.6,3879.5,4.43445175]
["bitfinex","ETHUSD",1761041259475,0.1073,3879.6,3879.5,2.70645175]
["bitfinex","ETHUSD",1761041260336,0.001,3879.6,3879.5,2.70645175]
["bitfinex","ETHUSD",1761041270405,0.1,3879.6,3879.5,2.70645175]
["bitfinex","ETHUSD",1761041270571,0.001,3879.6,3879.5,2.70645175]
["bitfinex","ETHUSD",1761041273102,0.1,3879.6,3879.5,2.70645175]
["bitfinex","ETHUSD",1761041274297,0.001,3879.6,3879.5,2.70645175]
["bitfinex","ETHUSD",1761041281520,2.67763122,3879.6,3879.3,0.002]
["bitfinex","ETHUSD",1761041281722,0.1288,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761041282086,0.2278,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761041283300,2.8055182,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761041283502,12.2125772,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761041283899,2.8055182,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761041287733,0.2278,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761041288741,5.98010687,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761041288935,2.8055182,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761041289101,5.98010687,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761041289500,8.55782507,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761041290734,0.2278,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761041291129,2.8055182,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761041291938,0.2278,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761041294117,2.8055182,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761041294548,0.2278,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761041294931,2.8055182,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761041296940,0.2278,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761041297135,0.1288,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761041297667,2.57861097,3879.6,3879.3,0.002]
["bitfinex","ETHUSD",1761041297668,0.001,3879.6,3879.3,0.002]
["bitfinex","ETHUSD",1761041297825,0.001,3879.6,3879.3,0.4343]
["bitfinex","ETHUSD",1761041298219,0.001,3879.6,3879.3,0.002]
["bitfinex","ETHUSD",1761041302158,2.57859884,3879.6,3879.3,0.002]
["bitfinex","ETHUSD",1761041303128,2.57766007,3879.5,3879.3,0.002]
["bitfinex","ETHUSD",1761041303754,2.57860982,3879.6,3879.3,0.002]
["bitfinex","ETHUSD",1761041305358,2.57860982,3879.6,3879.3,0.4343]
["bitfinex","ETHUSD",1761041305551,2.57860982,3879.6,3879.3,0.002]
["bitfinex","ETHUSD",1761041306434,2.57765967,3879.5,3879.3,0.002]
["bitfinex","ETHUSD",1761041308866,8.42902507,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761041309534,2.6767182,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761041311945,2.5777182,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761041312149,2.6767182,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761041314870,2.5777182,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761041315075,2.6767182,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761041315369,2.5777182,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761041315560,2.6767182,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761041317069,17.61014207,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761041317262,15.96693207,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761041317462,8.42902507,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761041317865,11.41807207,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761041318603,2.6767182,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761041319404,0.099,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761041319605,2.5777182,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761041320373,2.70647631,3879.5,3879.3,0.002]
["bitfinex","ETHUSD",1761041321897,2.70747631,3879.5,3879.3,0.002]
["bitfinex","ETHUSD",1761041323604,2.5777182,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761041323896,2.70750426,3879.5,3879.3,0.002]
["bitfinex","ETHUSD",1761041324271,2.5777182,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761041325672,2.70747719,3879.5,3879.3,0.002]
["bitfinex","ETHUSD",1761041327175,0.001,3879.5,3879.4,0.4447]
["bitfinex","ETHUSD",1761041328202,0.001,3879.5,3879.4,3.0224182]
["bitfinex","ETHUSD",1761041329510,0.001,3879.5,3879.3,0.002]
["bitfinex","ETHUSD",1761041329511,0.001,3879.5,3879.3,2.57978341]
["bitfinex","ETHUSD",1761041329703,0.001,3879.5,3879.4,0.4447]
["bitfinex","ETHUSD",1761041330412,0.001,3879.5,3879.4,3.0224182]
["bitfinex","ETHUSD",1761041331515,0.001,3879.5,3879.4,0.4447]
["bitfinex","ETHUSD",1761041331719,0.001,3879.5,3879.4,3.0224182]
["bitfinex","ETHUSD",1761041332614,0.001,3879.5,3879.4,0.4447]
["bitfinex","ETHUSD",1761041332919,0.001,3879.5,3879.4,3.0224182]
["bitfinex","ETHUSD",1761041333590,0.001,3879.5,3879.4,0.4447]
["bitfinex","ETHUSD",1761041333791,0.001,3879.5,3879.3,2.57976578]
["bitfinex","ETHUSD",1761041334011,0.001,3879.5,3879.3,3.02446578]
["bitfinex","ETHUSD",1761041334521,0.001,3879.5,3879.3,0.002]
["bitfinex","ETHUSD",1761041343864,2.67769598,3879.5,3879.3,0.002]
["bitfinex","ETHUSD",1761041344062,2.80649598,3879.5,3879.3,0.002]
["bitfinex","ETHUSD",1761041344226,0.099,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761041344427,2.6767182,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761041344651,2.5777182,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761041344854,2.6767182,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761041346525,2.5777182,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761041347562,2.6767182,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761041348075,29.95852456,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1761041348250,22.21987301,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761041348450,24.92626688,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761041348770,25.15950579,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761041348950,30.23007337,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761041349748,29.85143937,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761041349964,29.85529337,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761041350575,22.25887478,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761041351068,26.20638278,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761041351271,24.99138278,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761041351450,25.11784501,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761041352040,4.40938259,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761041352376,4.30598401,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761041354270,15.55805001,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761041354572,14.13053801,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761041354748,11.85378501,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761041355377,22.89323101,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761041355675,15.85857977,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761041356044,14.46470477,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761041356244,14.86910433,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761041356451,17.76979233,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761041356974,15.22291933,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761041357395,5.71965633,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761041357571,18.04279733,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761041358480,12.94964891,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761041358870,12.54525615,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761041359587,16.46366415,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761041360091,12.37013115,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761041360591,11.15295915,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761041360904,10.53230415,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761041361463,15.05412015,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761041362098,12.96346515,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761041362329,11.34246515,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761041362631,11.32640915,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761041363327,9.29730615,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761041363538,13.39367515,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761041363829,11.75567515,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761041364523,7.17282215,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761041364683,8.41167615,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761041364884,9.33190757,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761041365090,9.42990757,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761041365390,7.87989857,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761041365624,9.26096957,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761041366492,12.88980357,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761041367218,9.90624457,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761041367527,11.11227957,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761041367824,8.88324457,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761041368629,9.04690757,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761041369724,8.87014457,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761041370619,9.03629657,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761041371048,7.62501957,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761041371348,7.22062001,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761041371714,7.71153201,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761041372243,8.11591123,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761041372741,11.21454601,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761041373240,11.31254601,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761041373821,4.40398401,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761041374146,13.59037401,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761041374510,11.61997401,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761041374715,11.88596401,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761041375817,12.15762601,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761041376718,13.01730301,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761041376914,12.70571101,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761041377733,9.93867401,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761041377958,10.51150001,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761041378728,10.05742901,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761041378929,9.97946301,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761041380059,13.18750801,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761041380364,10.50151901,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761041380667,10.59951901,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761041380871,14.88457801,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761041381190,14.98797178,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761041381374,14.68132578,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761041381852,17.90720578,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761041382059,18.14316178,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761041382571,37.26905047,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1761041382878,44.17636366,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1761041383262,4.81312988,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1761041383574,40.76029607,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1761041383738,40.85929607,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1761041383941,41.02977508,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1761041384279,39.63214408,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1761041384864,39.08854308,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1761041385049,39.75648308,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1761041385569,39.75648308,3878.6,3878.1,0.002]
["bitfinex","ETHUSD",1761041385570,26.1003048,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761041385736,34.73561799,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761041385936,35.26700499,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761041386134,36.80576599,3878.2,3876.3,0.2343]
["bitfinex","ETHUSD",1761041386333,36.80576599,3878.2,3876.0,0.217]
["bitfinex","ETHUSD",1761041386334,2.5789813,3877.5,3876.0,0.217]
["bitfinex","ETHUSD",1761041386581,2.57991279,3876.1,3875.9,0.002]
["bitfinex","ETHUSD",1761041386877,2.57997936,3876.0,3875.9,0.002]
["bitfinex","ETHUSD",1761041387034,11.85961336,3876.0,3875.9,0.002]
["bitfinex","ETHUSD",1761041387736,24.77784855,3876.0,3875.9,0.002]
["bitfinex","ETHUSD",1761041388138,24.03812555,3876.0,3875.9,0.002]
["bitfinex","ETHUSD",1761041388438,25.83566055,3876.0,3875.9,0.002]
["bitfinex","ETHUSD",1761041388767,38.41952555,3876.0,3875.9,0.002]
["bitfinex","ETHUSD",1761041389166,36.92565355,3876.0,3875.9,0.002]
["bitfinex","ETHUSD",1761041389472,36.72149216,3876.0,3875.9,0.002]
["bitfinex","ETHUSD",1761041389668,41.49706516,3876.0,3875.9,0.002]
["bitfinex","ETHUSD",1761041390686,42.22599316,3876.0,3875.9,0.002]
["bitfinex","ETHUSD",1761041393380,37.15669616,3876.0,3875.9,0.002]
["bitfinex","ETHUSD",1761041393741,42.22599316,3876.0,3875.9,0.002]
["bitfinex","ETHUSD",1761041396345,42.22599316,3876.0,3875.1,0.002]
["bitfinex","ETHUSD",1761041396346,36.28100216,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761041396751,36.38000216,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761041396966,40.30932408,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761041397175,39.62632408,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761041397388,30.85409289,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761041397557,4.41201489,3875.2,3875.1,0.6837]
["bitfinex","ETHUSD",1761041398073,7.25444589,3875.2,3875.1,0.6837]
["bitfinex","ETHUSD",1761041398274,7.33544589,3875.2,3875.1,0.6837]
["bitfinex","ETHUSD",1761041398576,6.75576589,3875.2,3875.1,0.6837]
["bitfinex","ETHUSD",1761041399078,8.94151989,3875.2,3875.1,0.6837]
["bitfinex","ETHUSD",1761041399275,6.36100792,3875.2,3875.1,0.6837]
["bitfinex","ETHUSD",1761041399476,4.30851197,3875.2,3875.1,0.6837]
["bitfinex","ETHUSD",1761041399692,2.13282467,3875.2,3875.1,0.6837]
["bitfinex","ETHUSD",1761041400057,2.58025851,3875.6,3875.1,0.6837]
["bitfinex","ETHUSD",1761041400058,2.58030753,3875.6,3875.1,0.6837]
["bitfinex","ETHUSD",1761041400270,7.31208486,3876.1,3875.1,0.6837]
["bitfinex","ETHUSD",1761041400271,1.728,3875.3,3875.2,0.4663]
["bitfinex","ETHUSD",1761041400463,2.58044538,3875.3,3875.2,0.4663]
["bitfinex","ETHUSD",1761041400781,12.79576897,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761041400981,19.70308216,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761041401685,22.70719176,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1761041401844,24.43519176,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1761041402048,24.67889176,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1761041402659,35.05929176,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1761041402866,29.35760876,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1761041403774,35.05929176,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1761041404182,34.80789076,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1761041404562,34.80789076,3874.9,3874.4,0.002]
["bitfinex","ETHUSD",1761041404563,26.17062019,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761041404778,39.24347038,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761041404964,39.48717038,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761041405790,41.96687138,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761041405956,42.37179753,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761041406275,40.85291553,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761041406470,39.59003153,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761041406871,40.73335953,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761041407317,36.24828953,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761041407479,29.34432353,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761041407778,18.65505853,3874.5,3874.4,0.4596]
["bitfinex","ETHUSD",1761041408154,19.16193853,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761041408481,19.26143853,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761041408872,2.58197779,3873.0,3872.9,0.2154]
["bitfinex","ETHUSD",1761041409054,19.81406598,3873.0,3872.9,0.2154]
["bitfinex","ETHUSD",1761041409248,19.81406598,3873.0,3872.9,0.673]
["bitfinex","ETHUSD",1761041409753,11.21729098,3873.0,3872.9,0.673]
["bitfinex","ETHUSD",1761041409952,11.21729098,3873.0,3872.0,0.2188]
["bitfinex","ETHUSD",1761041409953,2.5821778,3872.7,3872.6,0.6764]
["bitfinex","ETHUSD",1761041410155,13.0331228,3872.7,3872.6,0.6764]
["bitfinex","ETHUSD",1761041410767,18.80614199,3872.7,3872.6,0.6764]
["bitfinex","ETHUSD",1761041410954,4.3098958,3873.2,3872.6,0.6764]
["bitfinex","ETHUSD",1761041410955,5.77301919,3873.0,3872.6,0.6764]
["bitfinex","ETHUSD",1761041411173,1.728,3872.9,3872.7,0.4576]
["bitfinex","ETHUSD",1761041411360,5.77301919,3873.2,3872.7,0.4576]
["bitfinex","ETHUSD",1761041411560,1.728,3872.8,3872.7,0.4576]
["bitfinex","ETHUSD",1761041411764,4.31011113,3872.8,3872.7,0.4576]
["bitfinex","ETHUSD",1761041412892,1.728,3872.8,3872.7,0.4576]
["bitfinex","ETHUSD",1761041413187,4.31011113,3872.8,3872.7,0.4576]
["bitfinex","ETHUSD",1761041413889,8.62001313,3872.8,3872.7,0.4576]
["bitfinex","ETHUSD",1761041414086,8.7944428,3872.7,3872.6,0.2188]
["bitfinex","ETHUSD",1761041414264,2.58231116,3872.5,3872.4,0.4576]
["bitfinex","ETHUSD",1761041414469,12.77962935,3872.5,3872.4,0.4576]
["bitfinex","ETHUSD",1761041414966,5.77301919,3872.5,3872.4,0.4576]
["bitfinex","ETHUSD",1761041415181,1.728,3872.8,3872.4,0.4576]
["bitfinex","ETHUSD",1761041415373,4.31011136,3872.8,3872.4,0.4576]
["bitfinex","ETHUSD",1761041415961,1.728,3872.8,3872.4,0.4576]
["bitfinex","ETHUSD",1761041416289,2.5821922,3872.7,3872.4,0.4576]
["bitfinex","ETHUSD",1761041416479,1.728,3872.9,3872.4,0.4576]
["bitfinex","ETHUSD",1761041416793,2.58211306,3872.8,3872.4,0.4576]
["bitfinex","ETHUSD",1761041417190,2.58170098,3873.5,3872.4,0.4576]
["bitfinex","ETHUSD",1761041417191,10.08288462,3873.2,3872.4,0.4576]
["bitfinex","ETHUSD",1761041417389,1.728,3872.8,3872.4,0.4576]
["bitfinex","ETHUSD",1761041417784,2.58211285,3872.8,3872.4,0.4576]
["bitfinex","ETHUSD",1761041418184,0.1288,3872.5,3872.4,0.4576]
["bitfinex","ETHUSD",1761041420094,0.1288,3872.5,3872.4,3.03997785]
["bitfinex","ETHUSD",1761041420276,0.1288,3873.1,3872.6,2.58219601]
["bitfinex","ETHUSD",1761041420468,0.1288,3873.1,3872.4,3.16875756]
["bitfinex","ETHUSD",1761041420469,0.1288,3873.1,3872.7,2.58217741]
["bitfinex","ETHUSD",1761041420865,0.1288,3873.1,3872.8,0.433]
["bitfinex","ETHUSD",1761041421999,0.1288,3873.1,3872.8,3.01510088]
["bitfinex","ETHUSD",1761041422180,0.1288,3873.1,3872.9,2.58200279]
["bitfinex","ETHUSD",1761041422366,0.1288,3873.1,3872.9,3.01500279]
["bitfinex","ETHUSD",1761041422570,0.1288,3873.1,3873.0,0.433]
["bitfinex","ETHUSD",1761041423094,1.728,3873.6,3873.0,0.433]
["bitfinex","ETHUSD",1761041423095,4.30958124,3873.6,3873.0,0.433]
["bitfinex","ETHUSD",1761041423298,0.1288,3873.3,3873.0,3.01496573]
["bitfinex","ETHUSD",1761041423474,0.1288,3873.3,3873.0,0.433]
["bitfinex","ETHUSD",1761041423679,0.1288,3873.3,3873.2,0.2163]
["bitfinex","ETHUSD",1761041424091,0.1288,3873.3,3873.2,0.6493]
["bitfinex","ETHUSD",1761041424598,8.483597,3873.3,3873.2,0.6493]
["bitfinex","ETHUSD",1761041425502,5.90181919,3873.3,3873.2,0.6493]
["bitfinex","ETHUSD",1761041425704,0.1288,3873.3,3873.2,0.6493]
["bitfinex","ETHUSD",1761041425906,2.98652222,3873.7,3873.2,0.6493]
["bitfinex","ETHUSD",1761041425907,0.53374877,3873.7,3873.2,0.6493]
["bitfinex","ETHUSD",1761041426116,2.26174877,3873.7,3873.3,0.433]
["bitfinex","ETHUSD",1761041426320,2.58157786,3873.6,3873.3,0.433]
["bitfinex","ETHUSD",1761041426616,0.1288,3873.6,3873.3,0.433]
["bitfinex","ETHUSD",1761041427519,0.1288,3873.6,3873.4,2.58170005]
["bitfinex","ETHUSD",1761041427715,1.728,3874.0,3873.4,2.58170005]
["bitfinex","ETHUSD",1761041428013,0.1288,3873.8,3873.5,0.433]
["bitfinex","ETHUSD",1761041434762,0.001,3874.0,3873.5,0.433]
["bitfinex","ETHUSD",1761041435056,0.001,3874.0,3873.7,2.5814997]
["bitfinex","ETHUSD",1761041435621,0.001,3874.0,3873.8,0.4568]
["bitfinex","ETHUSD",1761041436326,0.001,3874.0,3873.9,2.58137793]
["bitfinex","ETHUSD",1761041436717,0.001,3874.0,3873.9,3.03817793]
["bitfinex","ETHUSD",1761041437118,0.001,3874.0,3873.9,0.4568]
["bitfinex","ETHUSD",1761041437320,0.001,3874.0,3873.9,0.5856]
["bitfinex","ETHUSD",1761041439354,0.001,3874.0,3873.9,3.16697793]
["bitfinex","ETHUSD",1761041439653,0.001,3874.0,3873.9,0.5856]
["bitfinex","ETHUSD",1761041441168,0.001,3874.0,3873.9,3.16697793]
["bitfinex","ETHUSD",1761041441540,0.001,3874.0,3873.9,0.5856]
["bitfinex","ETHUSD",1761041443177,0.001,3874.0,3873.9,3.16697793]
["bitfinex","ETHUSD",1761041444274,0.001,3874.0,3873.9,9.51484044]
["bitfinex","ETHUSD",1761041446963,0.001,3874.0,3873.9,9.51684044]
["bitfinex","ETHUSD",1761041450462,0.001,3874.0,3873.9,3.16897793]
["bitfinex","ETHUSD",1761041450970,0.001,3874.0,3873.9,0.5876]
["bitfinex","ETHUSD",1761041451499,0.001,3874.0,3873.9,0.1308]
["bitfinex","ETHUSD",1761041451795,0.001,3874.0,3873.9,3.16897793]
["bitfinex","ETHUSD",1761041455793,0.001,3874.0,3873.9,0.1308]
["bitfinex","ETHUSD",1761041456604,0.001,3874.0,3873.9,3.16897793]
["bitfinex","ETHUSD",1761041456972,0.001,3874.0,3873.9,0.1308]
["bitfinex","ETHUSD",1761041457170,0.001,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761041457375,0.001,3874.0,3873.9,3.04017793]
["bitfinex","ETHUSD",1761041457707,0.001,3874.0,3873.9,0.4588]
["bitfinex","ETHUSD",1761041458214,0.001,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761041460981,0.001,3874.0,3873.9,2.58337793]
["bitfinex","ETHUSD",1761041462110,0.001,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761041463077,0.2288,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761041463822,0.1298,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761041464119,2.8101113,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761041465000,0.1298,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761041466313,2.7111113,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761041467008,0.1298,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761041467491,2.7111113,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761041467692,0.1298,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761041468215,2.7111113,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761041468415,2.8101113,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761041469109,19.8709473,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761041469309,12.1190943,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761041470033,11.5538613,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761041470186,11.9524803,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761041470522,12.4593603,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761041471216,19.5357543,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761041471415,18.1425213,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761041471808,12.3406993,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761041472010,9.66635957,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761041472211,12.88384857,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761041472396,12.4788943,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761041472705,9.4645233,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761041472902,4.4391113,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761041473120,4.5381113,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761041473338,8.3518793,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761041473993,14.1358713,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761041474394,9.4983573,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761041474624,7.8001113,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761041474827,7.7011113,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761041475028,1.729,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761041475231,4.993,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761041475727,9.9195173,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761041475901,10.0185173,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761041476103,7.5743113,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761041476295,4.993,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761041476496,7.5743113,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761041477450,4.993,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761041478140,4.993,3874.0,3873.9,0.4501]
["bitfinex","ETHUSD",1761041478346,3.265,3874.0,3873.9,0.4501]
["bitfinex","ETHUSD",1761041478641,0.001,3874.0,3873.9,0.4501]
["bitfinex","ETHUSD",1761041479556,0.001,3874.0,3873.9,3.03147793]
["bitfinex","ETHUSD",1761041479925,0.001,3874.0,3873.9,0.4501]
["bitfinex","ETHUSD",1761041481327,0.001,3874.0,3873.9,3.59278725]
["bitfinex","ETHUSD",1761041484261,0.001,3874.0,3873.9,0.56330932]
["bitfinex","ETHUSD",1761041484470,0.001,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761041485323,0.001,3874.0,3873.9,0.4395]
["bitfinex","ETHUSD",1761041485931,0.001,3874.0,3873.9,3.02087793]
["bitfinex","ETHUSD",1761041488366,0.001,3874.0,3873.9,0.4395]
["bitfinex","ETHUSD",1761041488952,0.001,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761041489151,0.001,3874.0,3873.9,0.4395]
["bitfinex","ETHUSD",1761041490485,0.001,3874.0,3873.9,3.02087793]
["bitfinex","ETHUSD",1761041491981,0.001,3874.0,3873.9,3.7015]
["bitfinex","ETHUSD",1761041492351,0.001,3874.0,3873.9,6.28287793]
["bitfinex","ETHUSD",1761041493488,0.001,3874.0,3873.9,7.18219602]
["bitfinex","ETHUSD",1761041500907,0.001,3874.0,3873.9,7.31099602]
["bitfinex","ETHUSD",1761041505371,0.001,3874.0,3873.9,6.41167793]
["bitfinex","ETHUSD",1761041517689,0.001,3874.0,3873.9,12.90321037]
["bitfinex","ETHUSD",1761041518622,0.001,3874.0,3873.9,15.13809037]
["bitfinex","ETHUSD",1761041524435,0.001,3874.0,3873.9,15.39639037]
["bitfinex","ETHUSD",1761041534837,0.001,3874.0,3873.9,14.66815034]
["bitfinex","ETHUSD",1761041535146,0.001,3874.0,3873.9,16.97978633]
["bitfinex","ETHUSD",1761041543738,0.001,3874.0,3873.9,17.25748633]
["bitfinex","ETHUSD",1761041555999,0.001,3874.4,3873.9,17.25748633]
["bitfinex","ETHUSD",1761041556000,0.001,3874.4,3874.3,3.08799142]
["bitfinex","ETHUSD",1761041556163,0.001,3874.4,3874.3,13.83128383]
["bitfinex","ETHUSD",1761041556364,0.001,3874.4,3874.3,13.96008383]
["bitfinex","ETHUSD",1761041556565,0.001,3874.4,3874.3,15.89432224]
["bitfinex","ETHUSD",1761041556900,0.001,3874.4,3874.3,16.2991009]
["bitfinex","ETHUSD",1761041557086,0.001,3874.4,3874.3,16.7609009]
["bitfinex","ETHUSD",1761041557707,0.001,3874.4,3874.3,16.2991009]
["bitfinex","ETHUSD",1761041558000,0.001,3874.4,3874.3,17.0192009]
["bitfinex","ETHUSD",1761041562120,1e-08,3875.2,3875.1,3.08745856]
["bitfinex","ETHUSD",1761041562332,1e-08,3875.2,3875.1,14.14049683]
["bitfinex","ETHUSD",1761041562503,1e-08,3875.2,3875.1,14.60229683]
["bitfinex","ETHUSD",1761041562887,1e-08,3875.2,3875.1,14.88159683]
["bitfinex","ETHUSD",1761041563086,1e-08,3875.2,3875.1,15.10139683]
["bitfinex","ETHUSD",1761041563807,1e-08,3875.2,3875.1,14.41979683]
["bitfinex","ETHUSD",1761041565924,0.40469658,3875.2,3875.1,14.41979683]
["bitfinex","ETHUSD",1761041566100,0.40469658,3875.2,3875.1,14.88159683]
["bitfinex","ETHUSD",1761041566498,0.1803,3876.0,3875.5,3.08719221]
["bitfinex","ETHUSD",1761041566717,0.0998,3876.2,3875.5,14.57005504]
["bitfinex","ETHUSD",1761041567021,0.0998,3876.2,3875.5,15.03185504]
["bitfinex","ETHUSD",1761041567223,0.0998,3876.2,3875.5,15.20435504]
["bitfinex","ETHUSD",1761041568324,0.1452,3877.0,3875.5,15.20435504]
["bitfinex","ETHUSD",1761041568827,0.0998,3876.6,3875.5,15.20435504]
["bitfinex","ETHUSD",1761041569040,0.2723,3876.5,3875.5,15.20435504]
["bitfinex","ETHUSD",1761041569430,0.1725,3876.5,3875.5,14.74255504]
["bitfinex","ETHUSD",1761041569600,0.0998,3876.1,3875.5,14.74255504]
["bitfinex","ETHUSD",1761041569802,0.0998,3876.4,3875.5,15.20435504]
["bitfinex","ETHUSD",1761041570001,0.1725,3876.5,3875.5,15.20435504]
["bitfinex","ETHUSD",1761041571138,0.0998,3876.8,3875.5,21.49063267]
["bitfinex","ETHUSD",1761041571335,0.1452,3877.0,3876.9,2.57938043]
["bitfinex","ETHUSD",1761041571537,0.1452,3877.0,3876.9,5.85717423]
["bitfinex","ETHUSD",1761041571538,0.2457,3877.0,3876.9,5.85717423]
["bitfinex","ETHUSD",1761041571742,0.1452,3877.0,3876.9,5.83138043]
["bitfinex","ETHUSD",1761041572036,0.1452,3877.0,3876.9,6.2360037]
["bitfinex","ETHUSD",1761041572238,0.1452,3877.0,3876.9,7.82268466]
["bitfinex","ETHUSD",1761041572634,0.101,3877.4,3877.3,2.57911433]
["bitfinex","ETHUSD",1761041572809,0.101,3877.4,3877.3,5.83111433]
["bitfinex","ETHUSD",1761041573117,0.101,3877.4,3877.3,5.95991433]
["bitfinex","ETHUSD",1761041573330,0.101,3877.4,3877.3,6.13761433]
["bitfinex","ETHUSD",1761041574135,0.1777,3878.0,3877.3,6.13761433]
["bitfinex","ETHUSD",1761041574136,0.1777,3878.0,3877.9,2.57871528]
["bitfinex","ETHUSD",1761041574334,0.1777,3878.0,3877.9,5.83071528]
["bitfinex","ETHUSD",1761041574520,0.1777,3878.0,3877.9,5.95951528]
["bitfinex","ETHUSD",1761041575039,0.2787,3878.0,3877.9,5.95951528]
["bitfinex","ETHUSD",1761041576956,0.2787,3878.0,3877.9,5.83071528]
["bitfinex","ETHUSD",1761041577116,0.2787,3878.0,3877.9,5.95951528]
["bitfinex","ETHUSD",1761041577454,0.2787,3878.0,3877.9,6.23821528]
["bitfinex","ETHUSD",1761041580451,0.2787,3878.0,3877.9,7.69624916]
["bitfinex","ETHUSD",1761041580621,0.1777,3878.0,3877.9,7.69624916]
["bitfinex","ETHUSD",1761041580821,0.1718,3878.2,3878.1,2.57858229]
["bitfinex","ETHUSD",1761041581232,0.1718,3878.2,3878.1,2.70738229]
["bitfinex","ETHUSD",1761041581427,0.1718,3878.2,3878.1,0.1288]
["bitfinex","ETHUSD",1761041581628,0.2735,3878.2,3878.1,4.15706691]
["bitfinex","ETHUSD",1761041581857,0.2735,3878.2,3878.1,3.3818]
["bitfinex","ETHUSD",1761041585127,0.1718,3878.2,3878.1,5.96038229]
["bitfinex","ETHUSD",1761041585326,0.2735,3878.2,3878.1,6.81428659]
["bitfinex","ETHUSD",1761041585562,0.1718,3878.2,3878.1,5.96038229]
["bitfinex","ETHUSD",1761041585761,0.2735,3878.2,3878.1,5.96038229]
["bitfinex","ETHUSD",1761041586462,0.1718,3878.2,3878.1,5.96038229]
["bitfinex","ETHUSD",1761041588376,0.1718,3878.2,3878.1,0.1288]
["bitfinex","ETHUSD",1761041588659,0.2735,3878.2,3878.1,5.95938229]
["bitfinex","ETHUSD",1761041589372,0.1718,3878.2,3878.1,5.95938229]
["bitfinex","ETHUSD",1761041589871,0.2735,3878.2,3878.1,5.95938229]
["bitfinex","ETHUSD",1761041591781,0.2735,3878.2,3878.1,3.3818]
["bitfinex","ETHUSD",1761041592274,0.2735,3878.2,3878.1,0.1288]
["bitfinex","ETHUSD",1761041592578,0.2735,3878.2,3878.1,3.3818]
["bitfinex","ETHUSD",1761041594774,0.2735,3878.2,3878.1,3.253]
["bitfinex","ETHUSD",1761041596696,0.2735,3878.2,3877.1,8.34250055]
["bitfinex","ETHUSD",1761041596697,2.3374,3877.8,3876.2,0.2584]
["bitfinex","ETHUSD",1761041596991,2.75894737,3877.1,3876.5,0.864]
["bitfinex","ETHUSD",1761041597150,0.1797,3877.1,3876.5,0.864]
["bitfinex","ETHUSD",1761041597348,0.1797,3877.1,3876.6,0.0257958]
["bitfinex","ETHUSD",1761041597656,0.099,3877.4,3877.0,2.5793139]
["bitfinex","ETHUSD",1761041597657,0.77560966,3877.4,3877.0,2.5793139]
["bitfinex","ETHUSD",1761041597859,0.099,3877.5,3877.0,2.5793139]
["bitfinex","ETHUSD",1761041597860,0.2779,3877.5,3877.1,3.51293139]
["bitfinex","ETHUSD",1761041598052,0.2779,3877.5,3877.3,2.5791073]
["bitfinex","ETHUSD",1761041598259,0.1789,3877.5,3877.4,5.83404781]
["bitfinex","ETHUSD",1761041598498,0.1797,3877.8,3877.6,2.57888267]
["bitfinex","ETHUSD",1761041598643,0.1797,3877.8,3877.6,2.57890127]
["bitfinex","ETHUSD",1761041598844,0.099,3877.7,3877.6,2.57890127]
["bitfinex","ETHUSD",1761041599074,0.099,3877.7,3877.6,5.83390127]
["bitfinex","ETHUSD",1761041599488,0.1797,3877.8,3877.7,2.57884828]
["bitfinex","ETHUSD",1761041600019,0.1797,3877.8,3877.7,2.60463676]
["bitfinex","ETHUSD",1761041600189,0.1797,3877.8,3877.7,2.57884828]
["bitfinex","ETHUSD",1761041601907,0.2787,3877.8,3877.1,0.25793139]
["bitfinex","ETHUSD",1761041602109,0.2787,3877.8,3875.9,2.58001979]
["bitfinex","ETHUSD",1761041602110,0.099,3877.7,3877.3,2.57904833]
["bitfinex","ETHUSD",1761041602274,0.099,3877.7,3877.4,3.255]
["bitfinex","ETHUSD",1761041602810,0.099,3877.7,3877.5,3.256]
["bitfinex","ETHUSD",1761041604606,0.099,3877.7,3877.5,3.255]
["bitfinex","ETHUSD",1761041606388,0.099,3877.7,3877.3,2.57910272]
["bitfinex","ETHUSD",1761041606584,0.099,3877.7,3877.4,3.255]
["bitfinex","ETHUSD",1761041607395,0.1797,3877.8,3877.5,3.255]
["bitfinex","ETHUSD",1761041607722,0.099,3877.7,3877.6,3.255]
["bitfinex","ETHUSD",1761041608509,0.1797,3877.8,3877.6,3.255]
["bitfinex","ETHUSD",1761041608700,0.1797,3877.8,3877.6,5.83386827]
["bitfinex","ETHUSD",1761041609408,0.099,3877.7,3877.6,3.255]
["bitfinex","ETHUSD",1761041611195,0.1288,3877.9,3877.6,3.255]
["bitfinex","ETHUSD",1761041611391,0.1288,3877.9,3877.6,5.83391355]
["bitfinex","ETHUSD",1761041611593,0.2769,3877.8,3877.6,3.255]
["bitfinex","ETHUSD",1761041611989,0.2769,3877.8,3877.6,5.83389439]
["bitfinex","ETHUSD",1761041612515,0.2769,3877.8,3877.7,2.57884828]
["bitfinex","ETHUSD",1761041613620,0.2769,3878.0,3877.7,5.83284828]
["bitfinex","ETHUSD",1761041614949,0.2769,3878.0,3877.8,2.57878171]
["bitfinex","ETHUSD",1761041615262,0.2769,3878.0,3877.7,5.83282822]
["bitfinex","ETHUSD",1761041618049,0.2769,3878.0,3877.8,2.57877581]
["bitfinex","ETHUSD",1761041618438,0.1728,3878.2,3877.8,2.57877581]
["bitfinex","ETHUSD",1761041618736,0.2718,3878.2,3877.8,2.57877581]
["bitfinex","ETHUSD",1761041618933,0.099,3878.1,3877.7,5.83282246]
["bitfinex","ETHUSD",1761041619843,0.001,3878.0,3877.7,5.83282246]
["bitfinex","ETHUSD",1761041620359,0.1,3878.0,3877.7,5.83282246]
["bitfinex","ETHUSD",1761041620662,0.1,3878.0,3877.8,2.57877846]
["bitfinex","ETHUSD",1761041620847,0.1,3878.0,3877.7,5.83283142]
["bitfinex","ETHUSD",1761041621595,0.1,3878.0,3877.7,5.96163142]
["bitfinex","ETHUSD",1761041625253,0.1,3878.0,3877.8,2.57875228]
["bitfinex","ETHUSD",1761041627277,0.1,3878.0,3877.7,5.96161985]
["bitfinex","ETHUSD",1761041627677,0.1,3878.0,3877.8,2.57876644]
["bitfinex","ETHUSD",1761041628191,0.1,3878.0,3877.7,5.96162081]
["bitfinex","ETHUSD",1761041629382,0.1,3878.0,3877.8,2.57877654]
["bitfinex","ETHUSD",1761041630073,0.1,3878.0,3877.9,3.252]
["bitfinex","ETHUSD",1761041632098,0.001,3878.0,3877.9,3.252]
["bitfinex","ETHUSD",1761041633496,0.001,3878.0,3877.9,5.83071528]
["bitfinex","ETHUSD",1761041636192,0.001,3878.0,3877.9,3.252]
["bitfinex","ETHUSD",1761041636395,0.001,3878.0,3877.9,5.83071528]
["bitfinex","ETHUSD",1761041641494,0.001,3878.0,3875.0,3.46850919]
["bitfinex","ETHUSD",1761041641495,0.1007,3878.0,3876.7,2.57950603]
["bitfinex","ETHUSD",1761041641699,9.964051,3877.9,3877.4,0.1288]
["bitfinex","ETHUSD",1761041641918,1.9021,3877.9,3877.3,3.251]
["bitfinex","ETHUSD",1761041642129,0.1288,3877.6,3877.3,3.251]
["bitfinex","ETHUSD",1761041643895,0.1022,3877.5,3877.3,3.251]
["bitfinex","ETHUSD",1761041647141,0.1022,3877.5,3877.0,0.1288]
["bitfinex","ETHUSD",1761041647431,0.1022,3877.5,3877.1,3.251]
["bitfinex","ETHUSD",1761041648002,0.1022,3877.5,3877.0,0.1288]
["bitfinex","ETHUSD",1761041648206,2.68119006,3877.5,3877.1,3.251]
["bitfinex","ETHUSD",1761041648392,0.1022,3877.4,3877.1,3.251]
["bitfinex","ETHUSD",1761041648597,0.1022,3877.4,3876.3,2.57976634]
["bitfinex","ETHUSD",1761041648829,0.1022,3877.4,3876.4,3.3798]
["bitfinex","ETHUSD",1761041648830,2.70804837,3877.1,3876.4,3.3798]
["bitfinex","ETHUSD",1761041649037,2.70804837,3877.1,3876.5,3.251]
["bitfinex","ETHUSD",1761041649204,2.68191905,3877.0,3876.5,3.251]
["bitfinex","ETHUSD",1761041649413,0.1026,3877.0,3876.5,3.251]
["bitfinex","ETHUSD",1761041649613,0.2455,3876.9,3876.5,5.83063916]
["bitfinex","ETHUSD",1761041649809,0.2455,3876.9,3876.0,2.57996212]
["bitfinex","ETHUSD",1761041649810,2.57950094,3876.8,3876.0,2.57996212]
["bitfinex","ETHUSD",1761041650010,2.57955444,3876.7,3876.0,3.251]
["bitfinex","ETHUSD",1761041650210,5.078,3877.2,3876.1,0.6809]
["bitfinex","ETHUSD",1761041650427,7.65718983,3877.2,3876.4,2.57965788]
["bitfinex","ETHUSD",1761041650739,4.979,3877.2,3876.5,5.83364117]
["bitfinex","ETHUSD",1761041650913,7.55822331,3877.2,3876.5,3.254]
["bitfinex","ETHUSD",1761041651119,2.57925904,3877.1,3876.5,3.254]
["bitfinex","ETHUSD",1761041651441,4.979,3877.2,3876.5,3.254]
["bitfinex","ETHUSD",1761041651657,2.57939588,3876.9,3876.5,3.254]
["bitfinex","ETHUSD",1761041652247,0.2455,3876.8,3876.5,3.254]
["bitfinex","ETHUSD",1761041652735,2.57933669,3877.0,3876.5,3.254]
["bitfinex","ETHUSD",1761041652946,2.82476689,3877.1,3876.5,3.254]
["bitfinex","ETHUSD",1761041653133,2.82476689,3877.1,3876.5,3.255]
["bitfinex","ETHUSD",1761041654222,2.82632152,3877.0,3876.5,3.255]
["bitfinex","ETHUSD",1761041654618,2.57942753,3876.9,3876.5,3.255]
["bitfinex","ETHUSD",1761041654932,0.099,3876.8,3876.5,3.255]
["bitfinex","ETHUSD",1761041655237,2.67845718,3876.8,3876.4,3.255]
["bitfinex","ETHUSD",1761041655603,2.57963278,3876.6,3876.4,3.255]
["bitfinex","ETHUSD",1761041655803,0.099,3876.7,3876.4,3.255]
["bitfinex","ETHUSD",1761041655804,2.57964658,3876.5,3876.4,3.255]
["bitfinex","ETHUSD",1761041656236,2.67864658,3876.5,3876.4,3.255]
["bitfinex","ETHUSD",1761041656534,0.099,3876.5,3876.4,3.255]
["bitfinex","ETHUSD",1761041658437,2.67864658,3876.5,3876.4,3.255]
["bitfinex","ETHUSD",1761041658744,0.099,3876.5,3875.6,0.002]
["bitfinex","ETHUSD",1761041658901,0.099,3876.4,3875.7,3.255]
["bitfinex","ETHUSD",1761041659107,2.57978607,3876.3,3875.7,3.255]
["bitfinex","ETHUSD",1761041659430,2.5798571,3876.2,3875.8,3.255]
["bitfinex","ETHUSD",1761041659805,0.099,3876.1,3875.8,3.255]
["bitfinex","ETHUSD",1761041660206,0.099,3876.1,3875.6,2.71103586]
["bitfinex","ETHUSD",1761041660612,0.099,3876.1,3875.7,3.255]
["bitfinex","ETHUSD",1761041660833,2.5796559,3876.5,3875.7,3.255]
["bitfinex","ETHUSD",1761041660834,0.099,3876.4,3875.8,2.58006902]
["bitfinex","ETHUSD",1761041661018,0.1288,3876.3,3875.8,2.58006902]
["bitfinex","ETHUSD",1761041661343,0.1288,3876.3,3875.8,5.83506902]
["bitfinex","ETHUSD",1761041661944,0.1288,3876.3,3875.9,2.58003802]
["bitfinex","ETHUSD",1761041663632,0.1288,3876.3,3875.8,5.83510511]
["bitfinex","ETHUSD",1761041664730,0.1288,3876.3,3875.9,2.58003454]
["bitfinex","ETHUSD",1761041664936,0.1288,3876.3,3875.8,5.83508989]
["bitfinex","ETHUSD",1761041665514,0.1288,3876.3,3875.9,2.579999]
["bitfinex","ETHUSD",1761041666717,0.1288,3876.3,3875.8,5.83508578]
["bitfinex","ETHUSD",1761041667346,0.1288,3876.3,3875.9,2.58004043]
["bitfinex","ETHUSD",1761041667542,0.1288,3876.3,3875.8,6.73280401]
["bitfinex","ETHUSD",1761041667715,0.2278,3876.3,3875.8,6.73280401]
["bitfinex","ETHUSD",1761041667919,0.2278,3876.3,3875.8,5.83509133]
["bitfinex","ETHUSD",1761041669033,0.099,3876.2,3875.8,3.255]
["bitfinex","ETHUSD",1761041669228,0.1755,3875.9,3875.8,3.255]
["bitfinex","ETHUSD",1761041669759,0.099,3876.2,3875.8,3.255]
["bitfinex","ETHUSD",1761041670675,0.58014416,3876.7,3875.8,3.255]
["bitfinex","ETHUSD",1761041670835,0.001,3877.5,3877.4,2.57904781]
["bitfinex","ETHUSD",1761041671034,0.001,3877.5,3877.4,13.04367393]
["bitfinex","ETHUSD",1761041671542,0.001,3877.5,3877.4,0.453]
["bitfinex","ETHUSD",1761041671742,0.001,3877.5,3877.4,3.6856397]
["bitfinex","ETHUSD",1761041672140,0.001,3877.5,3877.4,3.281]
["bitfinex","ETHUSD",1761041673733,0.001,3877.5,3877.3,5.86011102]
["bitfinex","ETHUSD",1761041674470,0.001,3877.5,3877.4,2.57904781]
["bitfinex","ETHUSD",1761041676166,0.001,3877.5,3877.3,3.281]
["bitfinex","ETHUSD",1761041677268,0.001,3877.5,3877.4,2.57904781]
["bitfinex","ETHUSD",1761041682841,0.001,3877.5,3877.3,5.86010017]
["bitfinex","ETHUSD",1761041684585,0.001,3877.5,3877.4,2.57904781]
["bitfinex","ETHUSD",1761041689078,0.001,3877.5,3877.3,5.8601053]
["bitfinex","ETHUSD",1761041689275,0.001,3877.5,3877.4,2.57904781]
["bitfinex","ETHUSD",1761041698293,0.1025,3877.5,3877.4,2.57904781]
["bitfinex","ETHUSD",1761041698683,0.001,3877.5,3877.4,2.57904781]
["bitfinex","ETHUSD",1761041702103,0.001,3877.5,3877.3,3.281]
["bitfinex","ETHUSD",1761041702104,0.001,3877.5,3877.3,5.86008653]
["bitfinex","ETHUSD",1761041702318,0.001,3877.5,3874.2,4.64101313]
["bitfinex","ETHUSD",1761041702319,2.57911433,3877.3,3876.6,0.002]
["bitfinex","ETHUSD",1761041702603,5.88908177,3877.0,3876.6,0.002]
["bitfinex","ETHUSD",1761041702770,0.1727,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1761041703403,0.1022,3876.9,3876.6,0.002]
["bitfinex","ETHUSD",1761041703774,0.1288,3877.0,3876.6,0.002]
["bitfinex","ETHUSD",1761041704100,0.1029,3876.9,3876.6,0.002]
["bitfinex","ETHUSD",1761041704779,0.2742,3876.9,3876.6,0.002]
["bitfinex","ETHUSD",1761041705482,0.1713,3876.9,3876.6,0.002]
["bitfinex","ETHUSD",1761041706406,0.1288,3877.0,3876.6,0.002]
["bitfinex","ETHUSD",1761041706609,0.1288,3877.0,3876.7,2.57950883]
["bitfinex","ETHUSD",1761041707713,0.1288,3877.0,3876.6,0.002]
["bitfinex","ETHUSD",1761041707714,0.2278,3877.0,3876.6,0.002]
["bitfinex","ETHUSD",1761041708028,0.1288,3877.0,3876.6,0.002]
["bitfinex","ETHUSD",1761041708434,0.1288,3877.0,3876.6,2.58157156]
["bitfinex","ETHUSD",1761041709085,0.68260042,3877.0,3876.6,0.002]
["bitfinex","ETHUSD",1761041709285,0.2749,3876.9,3876.6,0.002]
["bitfinex","ETHUSD",1761041710116,0.099,3876.8,3876.6,0.002]
["bitfinex","ETHUSD",1761041710288,0.099,3876.8,3876.6,2.58157972]
["bitfinex","ETHUSD",1761041710629,0.1759,3876.9,3876.6,2.58157972]
["bitfinex","ETHUSD",1761041711015,0.1759,3876.9,3876.6,0.002]
["bitfinex","ETHUSD",1761041711539,0.1759,3876.9,3876.6,2.58157697]
["bitfinex","ETHUSD",1761041711694,0.1759,3876.9,3876.6,0.002]
["bitfinex","ETHUSD",1761041712210,0.1759,3876.9,3876.7,2.5795135]
["bitfinex","ETHUSD",1761041712411,0.2288,3877.0,3876.9,2.57938043]
["bitfinex","ETHUSD",1761041712412,0.001,3877.0,3876.9,2.57938043]
["bitfinex","ETHUSD",1761041712923,0.001,3877.0,3876.9,3.01378043]
["bitfinex","ETHUSD",1761041713293,0.001,3877.0,3876.9,3.1171766]
["bitfinex","ETHUSD",1761041713490,0.001,3877.0,3876.9,4.93787577]
["bitfinex","ETHUSD",1761041713730,0.001,3877.0,3876.9,4.96366957]
["bitfinex","ETHUSD",1761041715819,0.001,3877.0,3876.9,7.19854957]
["bitfinex","ETHUSD",1761041716018,0.001,3877.0,3876.9,7.17275577]
["bitfinex","ETHUSD",1761041716609,0.001,3877.0,3876.9,12.93303754]
["bitfinex","ETHUSD",1761041717214,0.001,3877.0,3876.9,7.17275577]
["bitfinex","ETHUSD",1761041717817,0.001,3877.0,3876.9,6.66587577]
["bitfinex","ETHUSD",1761041718043,0.001,3877.0,3876.9,13.87445837]
["bitfinex","ETHUSD",1761041718259,0.001,3877.0,3876.9,10.60545837]
["bitfinex","ETHUSD",1761041718437,0.001,3877.0,3876.9,13.87445837]
["bitfinex","ETHUSD",1761041719455,0.001,3877.0,3876.9,13.89605837]
["bitfinex","ETHUSD",1761041720718,0.001,3877.0,3876.9,15.04099312]
["bitfinex","ETHUSD",1761041720920,0.001,3877.0,3876.9,16.89319442]
["bitfinex","ETHUSD",1761041722556,0.001,3877.0,3876.9,17.02199442]
["bitfinex","ETHUSD",1761041724148,0.001,3877.0,3876.9,16.91859825]
["bitfinex","ETHUSD",1761041725158,0.001,3877.0,3876.9,9.55738173]
["bitfinex","ETHUSD",1761041725362,0.001,3877.0,3876.9,10.01338173]
["bitfinex","ETHUSD",1761041729364,0.001,3877.0,3876.9,9.55938173]
["bitfinex","ETHUSD",1761041729668,0.001,3877.0,3876.9,10.01538173]
["bitfinex","ETHUSD",1761041732052,0.001,3877.0,3876.9,9.55938173]
["bitfinex","ETHUSD",1761041732945,0.001,3877.0,3876.9,10.01168173]
["bitfinex","ETHUSD",1761041737146,0.001,3877.0,3876.9,10.51856173]
["bitfinex","ETHUSD",1761041741763,0.001,3877.9,3877.8,2.57878178]
["bitfinex","ETHUSD",1761041741965,0.001,3877.9,3877.8,13.01087648]
["bitfinex","ETHUSD",1761041742181,0.001,3877.9,3877.8,13.59197648]
["bitfinex","ETHUSD",1761041743058,0.001,3877.9,3877.8,13.13967648]
["bitfinex","ETHUSD",1761041743661,0.001,3877.9,3877.8,13.59197648]
["bitfinex","ETHUSD",1761041744901,0.001,3877.9,3877.8,13.13967648]
["bitfinex","ETHUSD",1761041745813,0.001,3877.9,3877.8,13.59197648]
["bitfinex","ETHUSD",1761041753513,0.001,3877.9,3877.8,13.13967648]
["bitfinex","ETHUSD",1761041754299,0.001,3877.9,3877.8,13.59197648]
["bitfinex","ETHUSD",1761041754827,0.001,3877.9,3877.8,15.69805648]
["bitfinex","ETHUSD",1761041755032,0.001,3877.9,3877.8,12.42905648]
["bitfinex","ETHUSD",1761041755242,0.001,3877.9,3877.8,4.56465996]
["bitfinex","ETHUSD",1761041755525,0.001,3877.9,3877.8,14.73887648]
["bitfinex","ETHUSD",1761041755694,0.001,3877.9,3877.8,15.19117648]
["bitfinex","ETHUSD",1761041762034,0.001,3877.9,3877.8,14.73887648]
["bitfinex","ETHUSD",1761041762205,0.001,3877.9,3877.8,14.4809983]
["bitfinex","ETHUSD",1761041763157,0.001,3877.9,3877.8,14.4789983]
["bitfinex","ETHUSD",1761041763337,0.001,3877.9,3877.8,14.9512983]
["bitfinex","ETHUSD",1761041764617,0.001,3877.9,3877.8,15.4581783]
["bitfinex","ETHUSD",1761041764939,0.001,3877.9,3877.8,15.5869783]
["bitfinex","ETHUSD",1761041765142,0.001,3877.9,3877.8,17.40356228]
["bitfinex","ETHUSD",1761041767242,0.001,3877.9,3877.8,16.80146228]
["bitfinex","ETHUSD",1761041767444,0.001,3877.9,3877.8,17.27376228]
["bitfinex","ETHUSD",1761041767653,0.001,3877.9,3877.8,11.2119983]
["bitfinex","ETHUSD",1761041767851,0.001,3877.9,3877.8,14.4769983]
["bitfinex","ETHUSD",1761041771421,0.001,3877.9,3877.8,11.2119983]
["bitfinex","ETHUSD",1761041771622,0.001,3877.9,3877.8,14.4769983]
["bitfinex","ETHUSD",1761041773153,0.001,3877.9,3877.8,14.4759983]
["bitfinex","ETHUSD",1761041774658,0.001,3877.9,3877.8,11.2119983]
["bitfinex","ETHUSD",1761041774823,0.001,3877.9,3877.8,14.4759983]
["bitfinex","ETHUSD",1761041775333,0.001,3877.9,3877.8,14.9482983]
["bitfinex","ETHUSD",1761041775651,0.001,3877.9,3877.8,16.70121428]
["bitfinex","ETHUSD",1761041777167,0.001,3877.9,3877.8,16.83001428]
["bitfinex","ETHUSD",1761041779258,0.001,3877.9,3877.8,16.35771428]
["bitfinex","ETHUSD",1761041779462,0.001,3877.9,3877.8,16.35571428]
["bitfinex","ETHUSD",1761041780977,0.001,3877.9,3877.8,16.79601428]
["bitfinex","ETHUSD",1761041781139,0.001,3877.9,3877.8,16.86259428]
["bitfinex","ETHUSD",1761041781476,0.001,3877.9,3877.8,17.30289428]
["bitfinex","ETHUSD",1761041782967,0.001,3877.9,3877.8,16.14789396]
["bitfinex","ETHUSD",1761041783908,0.001,3878.3,3878.2,3.0853958]
["bitfinex","ETHUSD",1761041784109,0.001,3878.6,3878.5,3.08519635]
["bitfinex","ETHUSD",1761041784110,1e-08,3878.6,3878.5,3.08519635]
["bitfinex","ETHUSD",1761041784395,1e-08,3878.6,3878.5,14.10959571]
["bitfinex","ETHUSD",1761041784594,1e-08,3878.6,3878.5,14.65291255]
["bitfinex","ETHUSD",1761041784780,1e-08,3878.6,3878.5,17.34830254]
["bitfinex","ETHUSD",1761041793202,1e-08,3878.6,3878.5,17.37910254]
["bitfinex","ETHUSD",1761041793808,1e-08,3878.6,3878.5,17.12070254]
["bitfinex","ETHUSD",1761041797677,1e-08,3878.6,3878.5,19.84270254]
["bitfinex","ETHUSD",1761041797877,1e-08,3878.6,3878.5,17.12070254]
["bitfinex","ETHUSD",1761041799619,1e-08,3878.6,3878.5,17.12270254]
["bitfinex","ETHUSD",1761041810141,1e-08,3878.6,3878.5,2.68365616]
["bitfinex","ETHUSD",1761041810440,1e-08,3878.6,3878.5,13.82041255]
["bitfinex","ETHUSD",1761041810441,0.10050001,3878.6,3878.5,13.82041255]
["bitfinex","ETHUSD",1761041810615,1e-08,3878.6,3878.5,13.82041255]
["bitfinex","ETHUSD",1761041811325,1e-08,3878.6,3878.5,8.07019635]
["bitfinex","ETHUSD",1761041812537,1e-08,3878.6,3878.5,8.64463883]
["bitfinex","ETHUSD",1761041812706,1e-08,3878.6,3878.5,11.17484247]
["bitfinex","ETHUSD",1761041815024,0.001,3879.0,3878.5,11.17484247]
["bitfinex","ETHUSD",1761041815025,1e-08,3879.0,3878.9,3.08493047]
["bitfinex","ETHUSD",1761041815232,1e-08,3879.0,3878.9,13.84392717]
["bitfinex","ETHUSD",1761041815406,1e-08,3879.0,3878.9,14.28924667]
["bitfinex","ETHUSD",1761041815839,1e-08,3879.0,3878.9,14.56294667]
["bitfinex","ETHUSD",1761041816024,1e-08,3879.0,3878.9,16.53487918]
["bitfinex","ETHUSD",1761041818434,1e-08,3879.0,3878.9,22.28509538]
["bitfinex","ETHUSD",1761041818611,0.001,3879.4,3879.3,8.83488085]
["bitfinex","ETHUSD",1761041818941,0.001,3879.4,3879.3,12.56098085]
["bitfinex","ETHUSD",1761041819139,0.001,3879.4,3879.3,12.08988085]
["bitfinex","ETHUSD",1761041819350,0.001,3879.4,3879.3,14.23600379]
["bitfinex","ETHUSD",1761041819513,0.001,3879.4,3879.3,14.70710379]
["bitfinex","ETHUSD",1761041820110,0.001,3879.4,3879.3,14.83590379]
["bitfinex","ETHUSD",1761041820315,0.001,3879.4,3879.3,14.36480379]
["bitfinex","ETHUSD",1761041821435,0.001,3879.4,3879.3,12.39448085]
["bitfinex","ETHUSD",1761041821636,0.1008,3879.4,3879.3,12.39448085]
["bitfinex","ETHUSD",1761041821840,0.1008,3879.4,3879.3,2.70658465]
["bitfinex","ETHUSD",1761041822150,0.1008,3879.4,3879.3,5.96158465]
["bitfinex","ETHUSD",1761041822151,0.001,3879.4,3879.3,5.96158465]
["bitfinex","ETHUSD",1761041822461,0.1008,3879.4,3879.3,5.96158465]
["bitfinex","ETHUSD",1761041822626,0.1008,3879.4,3879.3,3.3838]
["bitfinex","ETHUSD",1761041822833,0.1008,3879.4,3879.3,5.96158465]
["bitfinex","ETHUSD",1761041823446,0.1008,3879.4,3879.3,0.1288]
["bitfinex","ETHUSD",1761041824168,0.1008,3879.4,3879.2,3.256]
["bitfinex","ETHUSD",1761041824338,0.3686433,3879.4,3879.2,3.256]
["bitfinex","ETHUSD",1761041824854,0.1005,3879.3,3879.2,3.256]
["bitfinex","ETHUSD",1761041825371,0.1005,3879.3,3878.9,0.1288]
["bitfinex","ETHUSD",1761041825573,2.57799888,3879.0,3878.3,3.201]
["bitfinex","ETHUSD",1761041825873,0.1757,3878.6,3878.3,3.201]
["bitfinex","ETHUSD",1761041826228,0.277,3878.6,3878.3,3.201]
["bitfinex","ETHUSD",1761041826624,0.277,3878.6,3878.1,0.002]
["bitfinex","ETHUSD",1761041826843,0.277,3878.6,3878.3,3.257]
["bitfinex","ETHUSD",1761041827360,0.277,3878.6,3878.1,2.58053759]
["bitfinex","ETHUSD",1761041827561,0.277,3878.6,3878.3,3.257]
["bitfinex","ETHUSD",1761041831971,1.0523671,3878.6,3878.3,3.257]
["bitfinex","ETHUSD",1761041837384,0.9510671,3878.6,3878.3,3.257]
["bitfinex","ETHUSD",1761041837590,1.0523671,3878.6,3878.5,2.58031635]
["bitfinex","ETHUSD",1761041837894,0.277,3878.6,3878.5,2.58031635]
["bitfinex","ETHUSD",1761041838390,0.1757,3878.6,3878.5,2.58031635]
["bitfinex","ETHUSD",1761041840788,0.1757,3878.6,3878.5,2.70911635]
["bitfinex","ETHUSD",1761041841486,0.175,3878.9,3878.8,2.57811694]
["bitfinex","ETHUSD",1761041841654,0.175,3878.9,3878.8,5.83611694]
["bitfinex","ETHUSD",1761041841655,0.277,3878.9,3878.8,5.83611694]
["bitfinex","ETHUSD",1761041842487,0.175,3878.9,3878.8,5.83611694]
["bitfinex","ETHUSD",1761041842690,0.277,3878.9,3878.8,5.83611694]
["bitfinex","ETHUSD",1761041845074,0.277,3878.9,3878.8,3.258]
["bitfinex","ETHUSD",1761041846108,0.57536552,3878.9,3878.7,3.257]
["bitfinex","ETHUSD",1761041846277,0.102,3878.8,3878.7,3.257]
["bitfinex","ETHUSD",1761041847988,0.102,3878.8,3878.6,3.257]
["bitfinex","ETHUSD",1761041849276,2.68011784,3878.8,3878.6,3.257]
["bitfinex","ETHUSD",1761041849477,0.102,3878.8,3878.6,3.257]
["bitfinex","ETHUSD",1761041849821,0.102,3878.7,3878.6,3.257]
["bitfinex","ETHUSD",1761041850016,0.102,3878.7,3878.5,0.002]
["bitfinex","ETHUSD",1761041850681,0.2308,3878.7,3878.5,0.002]
["bitfinex","ETHUSD",1761041851113,0.102,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1761041857320,0.052,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1761041860608,0.1288,3878.7,3878.5,0.002]
["bitfinex","ETHUSD",1761041860813,0.0525,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1761041861014,2.63074988,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1761041861243,2.58074988,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1761041861445,0.0025,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1761041863470,2.65948676,3878.7,3878.5,0.002]
["bitfinex","ETHUSD",1761041863746,0.0813,3878.7,3878.5,0.002]
["bitfinex","ETHUSD",1761041865324,0.0313,3878.7,3878.5,0.002]
["bitfinex","ETHUSD",1761041867357,0.0323,3878.7,3878.5,0.002]
["bitfinex","ETHUSD",1761041867859,0.77539315,3878.8,3878.5,0.002]
["bitfinex","ETHUSD",1761041867860,0.1288,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1761041869630,0.1288,3878.6,3878.5,2.58031635]
["bitfinex","ETHUSD",1761041869831,0.0788,3878.6,3878.5,2.58031635]
["bitfinex","ETHUSD",1761041871347,0.0788,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1761041872262,0.175,3878.9,3878.5,0.002]
["bitfinex","ETHUSD",1761041872453,0.1288,3878.8,3878.5,0.002]
["bitfinex","ETHUSD",1761041873363,0.1288,3878.8,3878.6,3.256]
["bitfinex","ETHUSD",1761041874571,0.0788,3878.8,3878.6,3.256]
["bitfinex","ETHUSD",1761041876881,0.0288,3878.8,3878.6,3.256]
["bitfinex","ETHUSD",1761041879177,0.1288,3878.8,3878.6,3.256]
["bitfinex","ETHUSD",1761041880949,0.1288,3878.8,3878.6,3.6947]
["bitfinex","ETHUSD",1761041881770,0.1288,3878.8,3878.6,3.256]
["bitfinex","ETHUSD",1761041882674,0.001,3879.0,3878.9,2.57805047]
["bitfinex","ETHUSD",1761041882853,0.001,3879.0,3878.9,5.85983097]
["bitfinex","ETHUSD",1761041883051,0.001,3879.0,3878.9,8.00075047]
["bitfinex","ETHUSD",1761041883255,0.001,3879.0,3878.9,8.50763047]
["bitfinex","ETHUSD",1761041883474,0.001,3879.0,3878.9,10.30637939]
["bitfinex","ETHUSD",1761041884602,0.001,3879.0,3878.9,8.1748376]
["bitfinex","ETHUSD",1761041884773,0.001,3879.0,3878.9,6.37608868]
["bitfinex","ETHUSD",1761041884974,0.001,3879.0,3878.9,6.27275047]
["bitfinex","ETHUSD",1761041886094,0.001,3879.0,3878.9,5.83405047]
["bitfinex","ETHUSD",1761041886388,0.001,3879.0,3878.9,6.27275047]
["bitfinex","ETHUSD",1761041886887,0.001,3879.0,3878.9,2.57805047]
["bitfinex","ETHUSD",1761041887186,0.001,3879.0,3878.9,5.83405047]
["bitfinex","ETHUSD",1761041889191,0.001,3879.0,3878.9,6.71914386]
["bitfinex","ETHUSD",1761041889568,0.001,3879.0,3878.9,7.15784386]
["bitfinex","ETHUSD",1761041890554,0.001,3879.0,3878.9,3.256]
["bitfinex","ETHUSD",1761041890899,0.001,3879.0,3878.5,0.002]
["bitfinex","ETHUSD",1761041891058,0.1376,3878.9,3878.5,0.002]
["bitfinex","ETHUSD",1761041891257,0.1376,3878.9,3878.6,5.83424988]
["bitfinex","ETHUSD",1761041892293,0.0571,3878.9,3878.6,5.83424988]
["bitfinex","ETHUSD",1761041892597,0.0805,3878.8,3878.6,5.83424988]
["bitfinex","ETHUSD",1761041892765,0.0571,3878.9,3878.6,5.83424988]
["bitfinex","ETHUSD",1761041892766,0.0571,3878.9,3878.7,2.57818341]
["bitfinex","ETHUSD",1761041892972,0.1376,3878.9,3878.7,2.57818341]
["bitfinex","ETHUSD",1761041893174,0.1376,3878.9,3878.6,5.83424416]
["bitfinex","ETHUSD",1761041894182,0.0571,3878.9,3878.6,3.256]
["bitfinex","ETHUSD",1761041894381,0.0805,3878.8,3878.7,3.256]
["bitfinex","ETHUSD",1761041894580,2.78741694,3878.8,3878.7,3.256]
["bitfinex","ETHUSD",1761041894802,2.78741694,3878.8,3878.5,0.002]
["bitfinex","ETHUSD",1761041894803,0.2093,3878.8,3878.5,0.002]
["bitfinex","ETHUSD",1761041894969,2.70704988,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1761041895303,4.73384988,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1761041895465,4.81434988,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1761041895906,6.54234988,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1761041897117,21.64352188,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1761041897822,20.89426788,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1761041897991,19.52391088,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1761041898730,16.06742588,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1761041899020,16.25842588,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1761041900187,19.10280788,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1761041901130,20.58811588,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1761041902106,21.15811488,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1761041902428,20.15811488,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1761041902933,18.78709788,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1761041903333,8.27842988,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1761041903548,19.75933688,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1761041904031,15.95287088,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1761041904215,11.00146788,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1761041904401,11.66352288,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1761041905553,14.29206188,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1761041905714,11.92460288,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1761041906431,14.20358388,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1761041906739,19.95952284,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1761041907436,23.12739784,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1761041907741,23.12739784,3878.6,3877.4,3.03754563]
["bitfinex","ETHUSD",1761041907742,30.10278692,3878.6,3876.7,0.002]
["bitfinex","ETHUSD",1761041907942,43.47811777,3877.2,3876.7,0.002]
["bitfinex","ETHUSD",1761041908126,25.71585996,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1761041908305,25.71585996,3876.8,3876.3,0.002]
["bitfinex","ETHUSD",1761041908307,4.8143935,3876.7,3876.3,0.002]
["bitfinex","ETHUSD",1761041908506,26.85410113,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761041908711,43.80992759,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761041909635,52.17515734,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761041911248,34.51378341,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761041911549,26.65483384,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761041911721,0.50688,3876.2,3875.4,0.00089316]
["bitfinex","ETHUSD",1761041912047,1.728,3876.0,3875.4,0.00089316]
["bitfinex","ETHUSD",1761041912243,1.728,3875.8,3875.4,0.00089316]
["bitfinex","ETHUSD",1761041912448,1.728,3875.7,3875.4,0.00089316]
["bitfinex","ETHUSD",1761041912651,4.98759221,3875.5,3875.4,0.00089316]
["bitfinex","ETHUSD",1761041912834,19.49420221,3875.5,3875.4,0.00089316]
["bitfinex","ETHUSD",1761041913039,22.73571875,3875.5,3875.4,0.00089316]
["bitfinex","ETHUSD",1761041913215,22.43987575,3875.5,3875.4,0.00089316]
["bitfinex","ETHUSD",1761041914011,21.44496575,3875.5,3875.4,0.00089316]
["bitfinex","ETHUSD",1761041914226,20.84752575,3875.5,3875.4,0.00089316]
["bitfinex","ETHUSD",1761041915150,28.04501266,3875.5,3875.4,0.00089316]
["bitfinex","ETHUSD",1761041916229,21.70539266,3875.5,3875.4,0.00089316]
["bitfinex","ETHUSD",1761041916436,18.71560666,3875.5,3875.4,0.00089316]
["bitfinex","ETHUSD",1761041917353,22.59179266,3875.5,3875.4,0.00089316]
["bitfinex","ETHUSD",1761041918122,9.54809066,3875.5,3875.4,0.00089316]
["bitfinex","ETHUSD",1761041918320,22.59185666,3875.5,3875.4,0.00089316]
["bitfinex","ETHUSD",1761041918529,20.25306666,3875.5,3875.4,0.00089316]
["bitfinex","ETHUSD",1761041919263,22.41180166,3875.5,3875.4,0.00089316]
["bitfinex","ETHUSD",1761041919462,19.13360366,3875.5,3875.4,0.00089316]
["bitfinex","ETHUSD",1761041919766,19.23330366,3875.5,3875.4,0.00089316]
["bitfinex","ETHUSD",1761041920355,20.19660766,3875.5,3875.4,0.00089316]
["bitfinex","ETHUSD",1761041920861,17.74628966,3875.5,3875.4,0.00089316]
["bitfinex","ETHUSD",1761041921155,17.2728427,3875.5,3875.4,0.00089316]
["bitfinex","ETHUSD",1761041921359,20.1124977,3875.5,3875.4,0.00089316]
["bitfinex","ETHUSD",1761041921672,13.7529377,3875.5,3875.4,0.00089316]
["bitfinex","ETHUSD",1761041922449,11.15598612,3875.5,3875.4,0.00089316]
["bitfinex","ETHUSD",1761041922633,11.74271312,3875.5,3875.4,0.00089316]
["bitfinex","ETHUSD",1761041922832,10.19380212,3875.5,3875.4,0.00089316]
["bitfinex","ETHUSD",1761041923559,7.97416212,3875.5,3875.4,0.00089316]
["bitfinex","ETHUSD",1761041923752,11.46222512,3875.5,3875.4,0.00089316]
["bitfinex","ETHUSD",1761041924359,7.97416212,3875.5,3875.4,0.00089316]
["bitfinex","ETHUSD",1761041925130,7.56931221,3875.5,3875.4,0.00089316]
["bitfinex","ETHUSD",1761041927466,7.56931221,3875.5,3875.4,0.45329316]
["bitfinex","ETHUSD",1761041927972,4.989,3875.5,3875.4,0.45329316]
["bitfinex","ETHUSD",1761041928271,0.40480685,3875.9,3875.4,0.45329316]
["bitfinex","ETHUSD",1761041928272,5.8432024,3875.7,3875.4,0.45329316]
["bitfinex","ETHUSD",1761041928778,2.58024847,3875.6,3875.4,0.45329316]
["bitfinex","ETHUSD",1761041929945,2.58031221,3875.5,3875.4,0.00089316]
["bitfinex","ETHUSD",1761041930150,10.06425117,3875.5,3875.4,0.00089316]
["bitfinex","ETHUSD",1761041930460,19.14741767,3875.5,3875.4,0.00089316]
["bitfinex","ETHUSD",1761041930776,16.47624734,3875.5,3875.4,0.00089316]
["bitfinex","ETHUSD",1761041931273,17.09251634,3875.5,3875.4,0.00089316]
["bitfinex","ETHUSD",1761041931664,8.65576517,3875.5,3875.4,0.00089316]
["bitfinex","ETHUSD",1761041931960,4.71309588,3875.5,3875.4,0.00089316]
["bitfinex","ETHUSD",1761041932170,11.99668788,3875.5,3875.4,0.00089316]
["bitfinex","ETHUSD",1761041932337,21.92381688,3875.5,3875.4,0.00089316]
["bitfinex","ETHUSD",1761041932862,7.97609588,3875.5,3875.4,0.00089316]
["bitfinex","ETHUSD",1761041933037,16.16612184,3875.5,3875.4,0.00089316]
["bitfinex","ETHUSD",1761041933235,18.39715484,3875.5,3875.4,0.00089316]
["bitfinex","ETHUSD",1761041933481,18.16488084,3875.5,3875.4,0.00089316]
["bitfinex","ETHUSD",1761041934398,19.98783184,3875.5,3875.4,0.00089316]
["bitfinex","ETHUSD",1761041935364,19.60927917,3875.5,3875.4,0.00089316]
["bitfinex","ETHUSD",1761041935591,17.44378517,3875.5,3875.4,0.00089316]
["bitfinex","ETHUSD",1761041936363,17.51165517,3875.5,3875.4,0.00089316]
["bitfinex","ETHUSD",1761041937169,17.51165517,3875.5,3875.4,0.45329316]
["bitfinex","ETHUSD",1761041937170,15.47333117,3875.5,3875.4,0.45329316]
["bitfinex","ETHUSD",1761041937387,13.32725117,3875.5,3875.4,0.45329316]
["bitfinex","ETHUSD",1761041937986,16.90413717,3875.5,3875.4,0.45329316]
["bitfinex","ETHUSD",1761041938187,16.90413717,3875.5,3875.4,0.00089316]
["bitfinex","ETHUSD",1761041938698,15.46513717,3875.5,3875.4,0.00089316]
["bitfinex","ETHUSD",1761041938904,15.8699346,3875.5,3875.4,0.00089316]
["bitfinex","ETHUSD",1761041939195,15.46513717,3875.5,3875.4,0.00089316]
["bitfinex","ETHUSD",1761041940401,13.32725117,3875.5,3875.4,0.00089316]
["bitfinex","ETHUSD",1761041940699,17.29000617,3875.5,3875.4,0.00089316]
["bitfinex","ETHUSD",1761041941599,22.98728217,3875.5,3875.4,0.00089316]
["bitfinex","ETHUSD",1761041941982,17.28711717,3875.5,3875.4,0.00089316]
["bitfinex","ETHUSD",1761041942307,17.38611717,3875.5,3875.4,0.00089316]
["bitfinex","ETHUSD",1761041942488,21.76433517,3875.5,3875.4,0.00089316]
["bitfinex","ETHUSD",1761041943398,25.30423604,3875.5,3875.4,0.00089316]
["bitfinex","ETHUSD",1761041944522,19.00720704,3875.5,3875.4,0.00089316]
["bitfinex","ETHUSD",1761041945216,15.74751004,3875.5,3875.4,0.00089316]
["bitfinex","ETHUSD",1761041945380,15.35300717,3875.5,3875.4,0.00089316]
["bitfinex","ETHUSD",1761041945584,15.92269917,3875.5,3875.4,0.00089316]
["bitfinex","ETHUSD",1761041946496,20.06915717,3875.5,3875.4,0.00089316]
["bitfinex","ETHUSD",1761041946803,19.45624717,3875.5,3875.4,0.00089316]
["bitfinex","ETHUSD",1761041947573,21.04730017,3875.5,3875.4,0.00089316]
["bitfinex","ETHUSD",1761041948004,19.83474317,3875.5,3875.4,0.00089316]
["bitfinex","ETHUSD",1761041948505,20.32824604,3875.5,3875.4,0.00089316]
["bitfinex","ETHUSD",1761041948715,28.60857404,3875.5,3875.4,0.00089316]
["bitfinex","ETHUSD",1761041949387,28.19890404,3875.5,3875.4,0.00089316]
["bitfinex","ETHUSD",1761041949588,27.57329204,3875.5,3875.4,0.00089316]
["bitfinex","ETHUSD",1761041949780,28.08017204,3875.5,3875.4,0.00089316]
["bitfinex","ETHUSD",1761041950482,25.83962504,3875.5,3875.4,0.00089316]
["bitfinex","ETHUSD",1761041950681,25.86547904,3875.5,3875.4,0.00089316]
["bitfinex","ETHUSD",1761041951693,25.71032604,3875.5,3875.4,0.00089316]
["bitfinex","ETHUSD",1761041952686,28.47939304,3875.5,3875.4,0.00089316]
["bitfinex","ETHUSD",1761041952898,27.37041004,3875.5,3875.4,0.00089316]
["bitfinex","ETHUSD",1761041953684,28.59441004,3875.5,3875.4,0.00089316]
["bitfinex","ETHUSD",1761041954396,28.59541004,3875.5,3875.4,0.00089316]
["bitfinex","ETHUSD",1761041954796,28.62126404,3875.5,3875.4,0.00089316]
["bitfinex","ETHUSD",1761041955319,26.25355704,3875.5,3875.4,0.00089316]
["bitfinex","ETHUSD",1761041955520,23.89917604,3875.5,3875.4,0.00089316]
["bitfinex","ETHUSD",1761041955706,14.32863404,3875.5,3875.4,0.00089316]
["bitfinex","ETHUSD",1761041955905,25.44103704,3875.5,3875.4,0.00089316]
["bitfinex","ETHUSD",1761041956111,16.38113917,3875.5,3875.4,0.00089316]
["bitfinex","ETHUSD",1761041956489,16.48013917,3875.5,3875.4,0.00089316]
["bitfinex","ETHUSD",1761041956989,21.65053817,3875.5,3875.4,0.00089316]
["bitfinex","ETHUSD",1761041957796,32.94309517,3875.5,3875.4,0.00089316]
["bitfinex","ETHUSD",1761041958120,33.33759804,3875.5,3875.4,0.00089316]
["bitfinex","ETHUSD",1761041958320,30.03347404,3875.5,3875.4,0.00089316]
["bitfinex","ETHUSD",1761041958891,26.48227404,3875.5,3875.4,0.00089316]
["bitfinex","ETHUSD",1761041960015,28.92802804,3875.5,3875.4,0.00089316]
["bitfinex","ETHUSD",1761041961013,28.98499704,3875.5,3875.4,0.00089316]
["bitfinex","ETHUSD",1761041962027,39.65003904,3875.5,3875.4,0.00089316]
["bitfinex","ETHUSD",1761041962200,38.47390904,3875.5,3875.4,0.00089316]
["bitfinex","ETHUSD",1761041962405,27.33475853,3875.5,3875.4,0.00089316]
["bitfinex","ETHUSD",1761041962805,27.33475853,3875.5,3875.0,0.002]
["bitfinex","ETHUSD",1761041962806,0.50688,3875.2,3875.0,0.002]
["bitfinex","ETHUSD",1761041963005,25.723612,3874.6,3874.0,0.002]
["bitfinex","ETHUSD",1761041963218,2.63794496,3874.7,3874.0,0.002]
["bitfinex","ETHUSD",1761041963219,35.78707959,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1761041963395,32.4162975,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1761041963597,37.22154376,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1761041963998,43.88085476,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1761041964199,43.23152446,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1761041964514,2.58224448,3872.6,3872.5,0.2217]
["bitfinex","ETHUSD",1761041964849,8.33818344,3872.6,3872.5,0.6763]
["bitfinex","ETHUSD",1761041968844,2.58224448,3872.6,3872.5,0.6763]
["bitfinex","ETHUSD",1761041971734,2.58224448,3872.6,3872.5,0.6783]
["bitfinex","ETHUSD",1761041973253,1.728,3873.1,3872.5,0.685]
["bitfinex","ETHUSD",1761041973544,0.1288,3872.7,3872.6,0.4613]
["bitfinex","ETHUSD",1761041979837,4.71486898,3873.2,3872.6,0.4613]
["bitfinex","ETHUSD",1761041979838,2.13302325,3873.2,3872.6,0.4613]
["bitfinex","ETHUSD",1761041980147,0.1288,3873.0,3872.6,0.4613]
["bitfinex","ETHUSD",1761041980318,0.1288,3873.0,3872.6,3.04350418]
["bitfinex","ETHUSD",1761041980813,0.1288,3873.0,3872.7,0.4613]
["bitfinex","ETHUSD",1761041986046,0.1288,3873.0,3872.7,3.04346218]
["bitfinex","ETHUSD",1761041986253,0.1288,3873.0,3872.8,0.4613]
["bitfinex","ETHUSD",1761041987156,0.1288,3873.0,3872.8,3.0433811]
["bitfinex","ETHUSD",1761041987621,0.1288,3873.0,3872.9,0.4613]
["bitfinex","ETHUSD",1761041996478,0.1288,3873.5,3873.1,2.5818935]
["bitfinex","ETHUSD",1761041996771,0.1288,3873.5,3873.4,0.222]
["bitfinex","ETHUSD",1761041997178,0.1288,3873.5,3873.4,0.6833]
["bitfinex","ETHUSD",1761041998178,0.1288,3873.5,3873.4,0.222]
["bitfinex","ETHUSD",1761041998384,2.7104445,3873.5,3873.4,0.222]
["bitfinex","ETHUSD",1761041998873,2.7104445,3873.5,3873.4,0.6833]
["bitfinex","ETHUSD",1761041999075,2.7104445,3873.5,3873.4,0.4613]
["bitfinex","ETHUSD",1761041999876,2.58177781,3873.3,3873.0,0.4613]
["bitfinex","ETHUSD",1761042000578,2.58173396,3873.4,3873.0,0.4613]
["bitfinex","ETHUSD",1761042000946,2.71048388,3873.5,3873.0,0.4613]
["bitfinex","ETHUSD",1761042001166,0.1288,3873.5,3873.1,0.2229]
["bitfinex","ETHUSD",1761042001675,0.1288,3873.5,3873.2,0.4644]
["bitfinex","ETHUSD",1761042002683,0.1288,3873.5,3873.2,3.04623449]
["bitfinex","ETHUSD",1761042003053,0.1288,3873.5,3873.3,0.4644]
["bitfinex","ETHUSD",1761042003259,0.1288,3873.5,3873.2,0.4644]
["bitfinex","ETHUSD",1761042004178,2.71045464,3873.5,3873.2,0.4644]
["bitfinex","ETHUSD",1761042004948,2.71045464,3873.5,3872.8,0.1288]
["bitfinex","ETHUSD",1761042004949,0.1288,3873.5,3872.8,0.1288]
["bitfinex","ETHUSD",1761042005148,6.49431702,3873.7,3872.8,3.263]
["bitfinex","ETHUSD",1761042005149,2.71073485,3873.1,3872.8,3.263]
["bitfinex","ETHUSD",1761042005379,0.1288,3873.1,3872.8,3.263]
["bitfinex","ETHUSD",1761042005576,0.1288,3873.1,3872.8,3.7274]
["bitfinex","ETHUSD",1761042006886,2.7107124,3873.1,3872.8,0.4644]
["bitfinex","ETHUSD",1761042007184,2.7107124,3873.1,3872.6,0.002]
["bitfinex","ETHUSD",1761042007185,0.1288,3873.1,3872.6,0.002]
["bitfinex","ETHUSD",1761042007387,2.58210199,3872.9,3872.6,0.002]
["bitfinex","ETHUSD",1761042007555,2.7109195,3872.8,3872.6,0.002]
["bitfinex","ETHUSD",1761042007752,0.1288,3872.8,3872.6,0.002]
["bitfinex","ETHUSD",1761042007956,8.2233638,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761042008766,2.5821778,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761042009386,0.1288,3872.8,3872.6,0.002]
["bitfinex","ETHUSD",1761042009604,0.1288,3872.8,3872.6,0.4664]
["bitfinex","ETHUSD",1761042010110,2.71092385,3872.8,3872.6,0.4664]
["bitfinex","ETHUSD",1761042010607,2.5821778,3872.7,3872.6,0.4664]
["bitfinex","ETHUSD",1761042013810,0.1288,3872.8,3872.6,0.4664]
["bitfinex","ETHUSD",1761042015316,2.7109165,3872.8,3872.6,0.002]
["bitfinex","ETHUSD",1761042015894,2.5821778,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761042016088,2.71092929,3872.8,3872.6,0.002]
["bitfinex","ETHUSD",1761042017218,2.5821778,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761042017713,0.1288,3872.8,3872.6,0.002]
["bitfinex","ETHUSD",1761042017880,2.71092522,3872.8,3872.6,0.4547]
["bitfinex","ETHUSD",1761042019015,2.5821778,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761042020910,2.71093412,3872.8,3872.6,0.002]
["bitfinex","ETHUSD",1761042021109,2.5821778,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761042021501,2.71093744,3872.8,3872.6,0.002]
["bitfinex","ETHUSD",1761042021714,2.5821778,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761042025908,2.5821778,3872.7,3872.6,0.4547]
["bitfinex","ETHUSD",1761042026098,2.5821778,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761042027943,0.1288,3872.8,3872.6,0.002]
["bitfinex","ETHUSD",1761042027944,2.71092717,3872.8,3872.6,0.002]
["bitfinex","ETHUSD",1761042029649,2.71092717,3872.8,3872.6,0.4547]
["bitfinex","ETHUSD",1761042031761,0.1288,3872.8,3872.7,0.4631]
["bitfinex","ETHUSD",1761042032043,2.58237963,3873.9,3873.0,2.58192883]
["bitfinex","ETHUSD",1761042032249,0.1288,3873.5,3873.1,2.58190827]
["bitfinex","ETHUSD",1761042032407,0.1288,3873.5,3873.0,2.58197539]
["bitfinex","ETHUSD",1761042032605,2.58176859,3873.4,3872.9,0.4631]
["bitfinex","ETHUSD",1761042032804,0.1288,3873.1,3872.9,0.4631]
["bitfinex","ETHUSD",1761042033338,0.1288,3873.1,3872.8,3.263]
["bitfinex","ETHUSD",1761042033540,0.1288,3873.1,3873.0,0.4631]
["bitfinex","ETHUSD",1761042041170,0.1288,3873.1,3873.0,0.4651]
["bitfinex","ETHUSD",1761042047994,0.1288,3873.1,3873.0,3.04707779]
["bitfinex","ETHUSD",1761042053423,0.1288,3873.1,3873.0,0.4651]
["bitfinex","ETHUSD",1761042053596,0.1288,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761042063743,0.1288,3873.1,3873.0,3.01667779]
["bitfinex","ETHUSD",1761042063943,0.1288,3873.1,3873.0,0.4347]
["bitfinex","ETHUSD",1761042064745,0.1288,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761042064947,0.1288,3873.1,3873.0,0.4347]
["bitfinex","ETHUSD",1761042065849,0.1288,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761042067035,0.1288,3873.1,3873.0,0.4347]
["bitfinex","ETHUSD",1761042069339,0.1288,3873.1,3873.0,3.01667779]
["bitfinex","ETHUSD",1761042071175,0.1288,3873.1,3873.0,0.4347]
["bitfinex","ETHUSD",1761042074788,0.1288,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761042074989,3.12126422,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761042075389,4.84926422,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761042075591,15.13151409,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761042075795,11.85841895,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761042075992,11.96197386,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761042076607,14.78541386,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761042076895,7.58251213,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761042077688,13.26872813,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761042078282,7.93859013,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761042078592,4.84926422,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761042078801,8.24000722,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761042078995,8.01119322,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761042079895,4.84926422,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761042080216,6.89533422,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761042080611,8.78589822,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761042081732,7.75337322,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761042082214,11.01737322,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761042082622,8.11326422,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761042082807,10.58185222,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761042084200,10.97635509,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761042084384,22.56511109,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761042084707,22.23422809,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761042085626,13.85487422,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761042086523,8.21681055,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761042086726,10.56451255,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761042086900,16.09273314,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761042087736,18.69916914,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761042088144,18.35716914,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761042088707,21.12908714,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761042088906,20.33346114,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761042089206,17.26580414,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761042089701,17.87343014,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761042090134,17.43629014,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761042090640,20.31820014,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761042090844,14.54697955,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761042091219,14.16637055,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761042091419,13.65114455,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761042092044,13.29389255,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761042092940,17.06774055,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761042094037,18.69598155,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761042094344,17.09623355,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761042094507,16.15898155,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761042095148,17.93685055,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761042095525,17.03322455,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761042096052,8.21681055,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761042096363,17.76220155,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761042096654,18.16720892,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761042096860,17.76220155,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761042097245,21.30161755,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761042097446,14.54553055,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761042097646,14.19140355,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761042099059,12.64505155,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761042099262,11.99490655,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761042099456,10.68354655,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761042100261,8.11781055,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761042100460,10.82254655,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761042101363,17.64270155,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761042101567,19.77938955,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761042102160,12.62989055,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761042102701,16.44763755,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761042102857,8.11781055,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761042104293,11.04678855,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761042105289,12.45262855,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761042106294,11.82427055,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761042106990,12.31777342,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761042107193,20.68109742,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761042108170,24.17632042,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761042108366,22.80811842,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761042109269,24.74566042,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761042110217,26.92302142,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761042110584,27.32804918,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761042111207,25.12019118,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761042111409,20.33134118,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761042111808,19.23751118,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761042112314,9.52322118,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761042112515,21.06725618,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761042113422,26.40867718,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761042113627,24.39910318,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761042114403,24.32457618,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761042115325,20.36061618,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761042115505,17.31520218,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761042116429,28.55586618,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761042117631,28.99468518,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761042117851,27.39468518,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761042118550,9.52322118,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761042118727,29.40908118,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761042119558,9.52322118,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761042119762,29.06708118,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761042120559,30.66943718,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761042121055,30.97688604,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761042121551,39.42564228,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761042122225,33.60512528,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761042122752,34.19292328,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761042123140,32.33138828,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761042123652,37.11441128,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761042123851,35.77714328,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761042124453,35.18297328,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761042124752,36.05288388,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761042125054,35.83177588,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761042125756,39.83069188,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761042126555,35.47716788,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761042126760,39.44014088,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761042127762,39.83069188,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761042129755,9.83069188,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761042129945,39.83069188,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761042130143,39.83069188,3873.1,3872.6,0.002]
["bitfinex","ETHUSD",1761042130144,2.5821778,3872.7,3872.6,1e-08]
["bitfinex","ETHUSD",1761042130351,31.92745848,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761042130545,32.72841021,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761042130938,36.12678843,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761042131254,36.12678843,3872.6,3872.2,1e-08]
["bitfinex","ETHUSD",1761042131255,3.08932454,3872.3,3872.2,1e-08]
["bitfinex","ETHUSD",1761042131421,45.27469082,3872.3,3872.2,1e-08]
["bitfinex","ETHUSD",1761042131626,45.68524391,3872.3,3872.2,1e-08]
["bitfinex","ETHUSD",1761042131926,45.78884361,3872.3,3872.2,1e-08]
["bitfinex","ETHUSD",1761042132474,4.81739123,3872.2,3869.6,0.2291]
["bitfinex","ETHUSD",1761042132771,2.58314762,3871.3,3869.6,0.2291]
["bitfinex","ETHUSD",1761042132977,6.49341455,3870.9,3870.7,0.4279]
["bitfinex","ETHUSD",1761042133181,3.65650287,3871.2,3870.7,0.4279]
["bitfinex","ETHUSD",1761042133182,5.84544528,3870.8,3870.7,0.4279]
["bitfinex","ETHUSD",1761042134968,6.25071153,3870.8,3870.7,0.4279]
["bitfinex","ETHUSD",1761042135166,5.84544528,3870.8,3870.7,0.4279]
["bitfinex","ETHUSD",1761042137975,18.51460328,3870.8,3870.7,0.4279]
["bitfinex","ETHUSD",1761042138178,12.18080828,3870.8,3870.7,0.4279]
["bitfinex","ETHUSD",1761042138385,5.84544528,3870.8,3870.7,0.4279]
["bitfinex","ETHUSD",1761042138890,2.58359764,3870.6,3869.9,2.80043643]
["bitfinex","ETHUSD",1761042139173,5.84669353,3870.5,3869.9,0.2164]
["bitfinex","ETHUSD",1761042139479,3.263,3870.5,3869.9,2.80042829]
["bitfinex","ETHUSD",1761042139774,5.84664695,3870.5,3870.0,0.4646]
["bitfinex","ETHUSD",1761042139968,3.263,3870.5,3870.0,0.4646]
["bitfinex","ETHUSD",1761042140376,0.1288,3870.4,3870.0,0.4646]
["bitfinex","ETHUSD",1761042142387,0.1288,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761042142564,0.1288,3870.4,3870.3,0.4666]
["bitfinex","ETHUSD",1761042144459,2.71251227,3870.4,3870.3,0.4666]
["bitfinex","ETHUSD",1761042146292,0.1288,3870.4,3870.3,0.4666]
["bitfinex","ETHUSD",1761042151107,3.0149828,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761042152204,3.40948567,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761042152402,3.0149828,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761042152605,9.4267618,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761042152912,12.34819432,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761042153214,13.28383132,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761042153399,15.64685132,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761042153712,14.85151232,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761042154011,13.28933732,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761042155079,13.28933732,3870.4,3870.3,0.4353]
["bitfinex","ETHUSD",1761042155080,4.991,3870.4,3870.3,0.4353]
["bitfinex","ETHUSD",1761042162024,5.3962976,3870.4,3870.3,0.4353]
["bitfinex","ETHUSD",1761042165734,5.3962976,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761042165940,7.98000987,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761042166238,7.98000987,3870.4,3870.3,0.4353]
["bitfinex","ETHUSD",1761042168137,7.98000987,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761042171007,7.98000987,3870.4,3870.3,0.4353]
["bitfinex","ETHUSD",1761042171341,5.3962976,3870.4,3870.3,0.4353]
["bitfinex","ETHUSD",1761042171563,7.98000987,3870.4,3870.3,0.4353]
["bitfinex","ETHUSD",1761042171922,5.3962976,3870.4,3870.3,0.4353]
["bitfinex","ETHUSD",1761042173055,0.4052976,3870.4,3870.3,3.01907903]
["bitfinex","ETHUSD",1761042173214,0.1288,3870.7,3870.3,0.99838932]
["bitfinex","ETHUSD",1761042173415,0.1288,3870.7,3870.5,2.58359791]
["bitfinex","ETHUSD",1761042173855,0.1288,3870.7,3870.6,0.4333]
["bitfinex","ETHUSD",1761042185906,0.1288,3870.7,3870.3,0.002]
["bitfinex","ETHUSD",1761042186100,0.1288,3870.7,3870.4,0.4554]
["bitfinex","ETHUSD",1761042186473,0.1288,3870.7,3870.3,0.002]
["bitfinex","ETHUSD",1761042186677,0.1288,3870.7,3870.4,0.4554]
["bitfinex","ETHUSD",1761042187300,0.1288,3870.7,3870.6,2.58357877]
["bitfinex","ETHUSD",1761042187512,3.262,3871.3,3870.4,7.13665442]
["bitfinex","ETHUSD",1761042187805,3.3908,3871.4,3870.6,0.1288]
["bitfinex","ETHUSD",1761042187989,3.3908,3871.4,3871.0,2.58325889]
["bitfinex","ETHUSD",1761042188194,3.3908,3871.4,3871.3,0.2333]
["bitfinex","ETHUSD",1761042188500,2.58269742,3872.0,3871.3,0.2333]
["bitfinex","ETHUSD",1761042188804,3.262,3871.7,3871.4,0.4554]
["bitfinex","ETHUSD",1761042189298,0.1288,3871.9,3871.5,2.58297688]
["bitfinex","ETHUSD",1761042189492,0.1288,3871.9,3871.4,0.4554]
["bitfinex","ETHUSD",1761042190166,0.1288,3871.9,3871.4,3.03842299]
["bitfinex","ETHUSD",1761042190602,0.1288,3871.9,3871.5,0.4554]
["bitfinex","ETHUSD",1761042192907,2.71154667,3871.9,3871.5,0.4554]
["bitfinex","ETHUSD",1761042193115,0.1288,3871.9,3871.5,0.4554]
["bitfinex","ETHUSD",1761042193482,2.71155782,3871.9,3871.5,0.4554]
["bitfinex","ETHUSD",1761042193688,0.1288,3871.9,3871.5,0.4554]
["bitfinex","ETHUSD",1761042194211,2.71151752,3871.9,3871.5,0.4554]
["bitfinex","ETHUSD",1761042195208,0.1288,3871.9,3871.5,0.4554]
["bitfinex","ETHUSD",1761042195791,2.71152201,3871.9,3871.5,0.4554]
["bitfinex","ETHUSD",1761042197813,2.58381566,3871.8,3871.5,0.4554]
["bitfinex","ETHUSD",1761042198710,0.001,3871.8,3871.5,0.4554]
["bitfinex","ETHUSD",1761042198912,0.001,3871.8,3871.3,2.81638801]
["bitfinex","ETHUSD",1761042198913,2.58381684,3871.8,3871.3,0.2333]
["bitfinex","ETHUSD",1761042199095,2.58381684,3871.8,3871.4,0.4281]
["bitfinex","ETHUSD",1761042199885,0.001,3871.8,3871.4,0.4281]
["bitfinex","ETHUSD",1761042201217,0.40616676,3871.8,3871.4,0.4281]
["bitfinex","ETHUSD",1761042201514,0.001,3871.8,3871.4,3.01114371]
["bitfinex","ETHUSD",1761042201719,0.001,3871.8,3871.5,0.4281]
["bitfinex","ETHUSD",1761042204014,0.001,3871.8,3871.5,3.01105097]
["bitfinex","ETHUSD",1761042204225,0.001,3871.8,3871.6,3.01099472]
["bitfinex","ETHUSD",1761042204518,0.001,3871.8,3871.6,0.4281]
["bitfinex","ETHUSD",1761042204722,0.001,3871.8,3871.7,0.4281]
["bitfinex","ETHUSD",1761042206598,0.001,3871.8,3871.4,2.58302573]
["bitfinex","ETHUSD",1761042206785,0.001,3871.8,3871.5,0.4281]
["bitfinex","ETHUSD",1761042207818,0.001,3871.8,3871.5,3.01107236]
["bitfinex","ETHUSD",1761042208233,0.001,3871.8,3871.6,0.4281]
["bitfinex","ETHUSD",1761042212021,0.001,3871.8,3871.3,2.81639544]
["bitfinex","ETHUSD",1761042212221,6.554937,3871.2,3870.6,0.002]
["bitfinex","ETHUSD",1761042212427,2.58351202,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761042212588,0.1288,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761042213122,0.1288,3871.1,3870.7,2.58348633]
["bitfinex","ETHUSD",1761042213329,3.261,3871.2,3870.7,2.58345746]
["bitfinex","ETHUSD",1761042213621,3.261,3871.2,3871.1,0.2355]
["bitfinex","ETHUSD",1761042214627,3.261,3871.2,3871.1,0.6791]
["bitfinex","ETHUSD",1761042214928,3.261,3871.2,3871.0,0.002]
["bitfinex","ETHUSD",1761042215591,5.84420657,3871.2,3871.0,0.002]
["bitfinex","ETHUSD",1761042215917,3.261,3871.2,3871.0,0.002]
["bitfinex","ETHUSD",1761042216418,3.261,3871.2,3871.0,0.4456]
["bitfinex","ETHUSD",1761042218944,3.261,3871.2,3871.0,0.002]
["bitfinex","ETHUSD",1761042219323,5.84418144,3871.2,3871.0,0.002]
["bitfinex","ETHUSD",1761042219495,2.58318144,3871.2,3871.0,0.002]
["bitfinex","ETHUSD",1761042221232,0.1288,3871.3,3871.1,0.2355]
["bitfinex","ETHUSD",1761042221707,0.1288,3871.3,3871.2,0.4436]
["bitfinex","ETHUSD",1761042222037,0.1288,3871.3,3871.1,0.6791]
["bitfinex","ETHUSD",1761042222240,2.58316408,3871.3,3871.0,0.002]
["bitfinex","ETHUSD",1761042222430,0.1288,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042222999,0.1288,3871.1,3871.0,0.4456]
["bitfinex","ETHUSD",1761042224633,2.71195327,3871.3,3871.0,0.4456]
["bitfinex","ETHUSD",1761042225241,0.1288,3871.3,3871.0,0.4456]
["bitfinex","ETHUSD",1761042225423,2.7119388,3871.3,3871.0,0.4456]
["bitfinex","ETHUSD",1761042226321,2.58324507,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042227122,2.58320042,3871.2,3871.0,0.002]
["bitfinex","ETHUSD",1761042227332,2.58324507,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042235370,2.58324507,3871.1,3871.0,0.4456]
["bitfinex","ETHUSD",1761042236032,2.71191832,3871.3,3871.0,0.4456]
["bitfinex","ETHUSD",1761042236248,2.58324507,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042238162,13.4857778,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042238330,10.38753094,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042239034,6.33674794,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042239342,12.68262294,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042240231,16.36818494,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042240431,13.80711094,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042241260,16.49047494,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042241570,16.9223152,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042241729,17.22976406,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042241935,16.92813914,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042242148,8.98270414,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042242335,37.57582714,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042242527,22.22670428,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042242749,22.63199005,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042243138,32.10527605,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042243832,32.41272491,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042244334,37.41778991,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042245058,37.82310023,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042245237,39.12725023,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042246352,36.48676823,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042246773,14.3654995,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042247065,25.4321805,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042247439,37.4794565,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042248350,36.50497764,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042248564,31.89967464,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042249470,35.21260964,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042249882,33.70460964,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042250084,31.39289964,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042250387,15.98470064,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042250545,31.59670364,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042250749,30.50594164,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042251158,30.60494164,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042251351,30.24086064,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042251545,30.64002764,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042251745,26.33926664,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042252560,27.29798264,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042253776,32.36915664,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042253950,28.53397364,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042254348,19.38455964,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042254593,18.49864453,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042254788,17.14510953,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042255165,16.73979921,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042255765,18.67903221,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042255954,16.81280221,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042256674,16.74780221,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042257249,14.46459721,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042257650,14.86981117,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042257849,14.86981117,3871.1,3871.0,0.4755]
["bitfinex","ETHUSD",1761042258346,20.11177617,3871.1,3871.0,0.4755]
["bitfinex","ETHUSD",1761042258550,20.51703806,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042259267,20.78561806,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042259471,0.81047585,3871.1,3871.0,0.4755]
["bitfinex","ETHUSD",1761042259776,6.37830696,3871.1,3871.0,0.4755]
["bitfinex","ETHUSD",1761042261414,28.54284023,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042261580,35.1810481,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042261773,25.2279931,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042261976,25.1289931,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042262308,22.0289751,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042262516,23.4031451,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042262870,23.5021451,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042263478,28.1419431,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042263879,28.0429431,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042264078,28.95627196,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042264520,34.15855796,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042264816,33.64516496,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042265015,29.52289096,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042265218,29.21089096,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042265531,35.11953996,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042265684,34.66550096,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042265885,29.35254496,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042266084,28.87704496,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042266626,31.18658696,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042266916,25.0877491,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042267123,24.6063701,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042267492,15.6045391,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042267695,25.6756901,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042268237,25.2828381,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042268725,28.7916841,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042269185,28.38642221,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042269730,36.63972921,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042270418,32.70334986,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042270727,30.78539186,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042271825,35.93323286,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042272032,34.10956286,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042272735,35.41590788,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042273113,35.02153888,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042273844,16.00981688,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042274043,35.33006588,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042274242,31.22290588,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042274538,31.12390588,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042274906,31.55405688,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042275442,31.16338288,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042275948,15.91081688,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042276155,33.21284888,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042276712,32.49434492,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042277126,36.73962792,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042277747,35.41098792,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042277942,35.05472992,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042278108,31.94691292,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042278544,31.54921192,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042279126,36.87174492,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042279450,30.18922492,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042280048,15.19231292,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042280225,31.65022192,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042280549,31.10072792,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042281328,32.27568992,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042282348,34.56881492,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042282526,34.15113892,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042282953,33.93804892,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042283311,33.53280027,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042285470,34.53180027,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042286243,34.63080027,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042286569,35.99466038,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042287067,35.69152038,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042287276,34.59352038,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042287568,15.19230438,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042287736,34.22756838,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042288740,32.45656438,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042289875,32.14876438,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042290052,30.09865838,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042290866,32.14335838,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042291686,32.83035838,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042292747,39.95503524,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042292969,39.34901524,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042293488,38.11981924,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042293893,15.59875324,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042294073,38.78177124,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042294875,15.49975324,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042295173,37.62989824,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042295874,35.08605524,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042296077,35.58907324,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042297078,37.43132624,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042297973,15.59875324,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042298145,37.78457224,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042299079,42.74546624,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042300089,50.59327624,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761042300295,32.31350702,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761042300582,42.05480406,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761042300882,38.24842406,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761042301073,39.41101916,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761042301580,41.23801916,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761042301897,41.34165241,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761042302053,51.35226272,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761042302251,45.16760093,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761042303098,15.16760093,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761042303288,45.16760093,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761042304287,45.06396768,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761042305064,15.06396768,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761042305273,23.36457089,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761042305476,22.95923295,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761042305663,23.36455658,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761042305870,23.75905945,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761042306085,14.15063882,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761042306312,38.26982882,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761042306484,28.51901782,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761042307286,35.38574382,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761042308165,35.22081682,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761042308992,35.62614339,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761042309191,41.84293939,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761042309405,42.24938825,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761042310212,45.46929425,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761042310510,51.24863956,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761042310714,45.46929425,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761042312213,39.29544607,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761042312408,45.07479138,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761042312923,2.58377903,3870.3,3870.0,0.002]
["bitfinex","ETHUSD",1761042313161,2.58449947,3869.3,3869.1,0.4636]
["bitfinex","ETHUSD",1761042313282,11.6238589,3869.2,3869.1,0.4636]
["bitfinex","ETHUSD",1761042314309,5.84451359,3869.2,3869.1,0.4636]
["bitfinex","ETHUSD",1761042316185,11.6238589,3869.2,3869.1,0.4636]
["bitfinex","ETHUSD",1761042316380,19.7768689,3869.2,3869.1,0.4636]
["bitfinex","ETHUSD",1761042316586,17.1821189,3869.2,3869.1,0.4636]
["bitfinex","ETHUSD",1761042318586,10.530262,3869.1,3868.7,0.002]
["bitfinex","ETHUSD",1761042318926,8.49292612,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1761042319127,11.75292612,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1761042319788,11.75292612,3868.8,3868.7,0.4317]
["bitfinex","ETHUSD",1761042320132,9.16814531,3868.8,3868.7,0.4317]
["bitfinex","ETHUSD",1761042321024,3.3888,3868.8,3868.7,0.4317]
["bitfinex","ETHUSD",1761042322033,3.3888,3868.8,3868.7,0.87686217]
["bitfinex","ETHUSD",1761042323151,2.58444635,3869.4,3868.7,3.46169915]
["bitfinex","ETHUSD",1761042323152,0.1288,3869.3,3868.7,3.46169915]
["bitfinex","ETHUSD",1761042323315,2.71324917,3869.3,3868.8,0.4297]
["bitfinex","ETHUSD",1761042323520,0.1288,3869.3,3869.2,0.2349]
["bitfinex","ETHUSD",1761042324145,5.77934531,3870.0,3869.2,0.2349]
["bitfinex","ETHUSD",1761042324146,3.26,3869.5,3869.2,0.6646]
["bitfinex","ETHUSD",1761042324326,3.26,3869.5,3869.2,1.00239704]
["bitfinex","ETHUSD",1761042324528,3.26,3869.5,3869.3,0.4297]
["bitfinex","ETHUSD",1761042326424,0.1288,3869.6,3869.3,0.4297]
["bitfinex","ETHUSD",1761042328359,8.49244415,3869.6,3869.4,0.4297]
["bitfinex","ETHUSD",1761042328563,5.90814531,3869.6,3869.4,0.4297]
["bitfinex","ETHUSD",1761042329082,5.90814531,3869.6,3869.4,0.75461649]
["bitfinex","ETHUSD",1761042329083,3.26,3869.5,3869.4,0.75461649]
["bitfinex","ETHUSD",1761042330086,0.1288,3869.6,3869.4,0.4297]
["bitfinex","ETHUSD",1761042330292,0.1288,3869.6,3869.5,0.45554313]
["bitfinex","ETHUSD",1761042330459,3.26,3869.7,3869.5,0.45554313]
["bitfinex","ETHUSD",1761042330660,3.26,3869.7,3869.5,0.4297]
["bitfinex","ETHUSD",1761042331708,5.84418023,3869.7,3869.5,0.4297]
["bitfinex","ETHUSD",1761042332088,2.58424643,3869.6,3869.5,0.4297]
["bitfinex","ETHUSD",1761042332519,5.97300484,3869.7,3869.2,0.2349]
["bitfinex","ETHUSD",1761042332687,5.97300484,3869.7,3869.5,0.4536]
["bitfinex","ETHUSD",1761042333089,2.58424643,3869.6,3869.5,0.4536]
["bitfinex","ETHUSD",1761042333588,2.58424643,3869.6,3869.2,0.6885]
["bitfinex","ETHUSD",1761042333589,2.58431942,3869.5,3869.2,0.6885]
["bitfinex","ETHUSD",1761042333802,5.77934531,3869.3,3868.7,0.44716217]
["bitfinex","ETHUSD",1761042334008,2.58458809,3869.1,3868.9,0.4536]
["bitfinex","ETHUSD",1761042334385,8.49259313,3869.3,3868.9,0.4536]
["bitfinex","ETHUSD",1761042334386,5.90814531,3869.3,3868.9,0.4536]
["bitfinex","ETHUSD",1761042334595,2.58464719,3869.0,3868.9,0.4536]
["bitfinex","ETHUSD",1761042335609,5.97340535,3869.1,3868.9,0.4536]
["bitfinex","ETHUSD",1761042337617,3.3888,3869.1,3868.9,0.4536]
["bitfinex","ETHUSD",1761042338303,3.26,3869.4,3868.9,0.4536]
["bitfinex","ETHUSD",1761042338507,0.1288,3869.3,3869.0,0.02584647]
["bitfinex","ETHUSD",1761042338696,1.728,3869.6,3868.9,0.78132949]
["bitfinex","ETHUSD",1761042338896,4.31226324,3869.6,3869.3,0.2319]
["bitfinex","ETHUSD",1761042339328,1.728,3869.6,3869.4,0.4536]
["bitfinex","ETHUSD",1761042339530,3.261,3869.7,3869.4,0.4536]
["bitfinex","ETHUSD",1761042340230,5.84518436,3869.7,3869.4,0.4536]
["bitfinex","ETHUSD",1761042341534,3.261,3869.7,3869.4,0.4536]
["bitfinex","ETHUSD",1761042341705,2.58504988,3869.9,3869.4,3.36493861]
["bitfinex","ETHUSD",1761042341706,0.001,3869.9,3869.4,3.36493861]
["bitfinex","ETHUSD",1761042341910,3.261,3869.8,3869.5,0.4536]
["bitfinex","ETHUSD",1761042343340,2.58422457,3869.7,3869.5,0.4536]
["bitfinex","ETHUSD",1761042343513,5.84513701,3869.8,3869.5,0.4536]
["bitfinex","ETHUSD",1761042343719,2.58428125,3869.6,3869.3,0.2319]
["bitfinex","ETHUSD",1761042344025,3.261,3869.8,3869.3,0.2319]
["bitfinex","ETHUSD",1761042344026,2.5843295,3869.5,3869.3,0.2319]
["bitfinex","ETHUSD",1761042344227,2.5843295,3869.5,3869.4,0.4536]
["bitfinex","ETHUSD",1761042344631,2.58427297,3869.6,3869.4,0.4536]
["bitfinex","ETHUSD",1761042344944,2.58431361,3869.5,3869.3,0.2319]
["bitfinex","ETHUSD",1761042345127,2.58431361,3869.5,3869.4,0.4536]
["bitfinex","ETHUSD",1761042345833,5.84531361,3869.5,3869.4,0.4536]
["bitfinex","ETHUSD",1761042347849,2.58438,3869.4,3869.3,0.2319]
["bitfinex","ETHUSD",1761042348248,2.58432664,3869.5,3869.1,0.4536]
["bitfinex","ETHUSD",1761042348448,2.58432664,3869.5,3869.1,0.6855]
["bitfinex","ETHUSD",1761042348650,0.1288,3869.4,3869.1,0.6855]
["bitfinex","ETHUSD",1761042348852,2.71319178,3869.4,3869.2,0.4536]
["bitfinex","ETHUSD",1761042349549,0.1288,3869.4,3869.2,0.4536]
["bitfinex","ETHUSD",1761042352251,0.1288,3869.4,3869.2,0.47944513]
["bitfinex","ETHUSD",1761042352942,0.1288,3869.4,3869.2,0.8092439]
["bitfinex","ETHUSD",1761042353120,1.739,3869.7,3869.3,2.58442688]
["bitfinex","ETHUSD",1761042353437,1.739,3869.7,3869.3,3.03802688]
["bitfinex","ETHUSD",1761042353642,1.739,3869.7,3869.4,0.4536]
["bitfinex","ETHUSD",1761042355968,1.739,3869.7,3869.4,3.03797961]
["bitfinex","ETHUSD",1761042356168,1.739,3869.7,3869.4,0.4536]
["bitfinex","ETHUSD",1761042356370,1.739,3869.7,3869.1,0.3607]
["bitfinex","ETHUSD",1761042356546,1.739,3869.7,3869.5,0.4536]
["bitfinex","ETHUSD",1761042358442,0.001,3869.9,3869.5,0.4536]
["bitfinex","ETHUSD",1761042361678,2.58505067,3869.9,3869.5,0.4536]
["bitfinex","ETHUSD",1761042362169,0.001,3869.9,3869.5,0.4536]
["bitfinex","ETHUSD",1761042363366,0.001,3869.9,3869.6,2.58424536]
["bitfinex","ETHUSD",1761042363767,0.001,3869.9,3869.7,0.4399]
["bitfinex","ETHUSD",1761042366667,0.001,3869.9,3869.7,3.02407341]
["bitfinex","ETHUSD",1761042367184,0.001,3869.9,3869.8,0.4399]
["bitfinex","ETHUSD",1761042367678,0.001,3869.9,3869.6,0.5687]
["bitfinex","ETHUSD",1761042367876,0.001,3869.9,3869.4,0.4399]
["bitfinex","ETHUSD",1761042367877,2.58509509,3869.9,3869.4,0.4399]
["bitfinex","ETHUSD",1761042369058,0.001,3869.9,3869.4,0.4399]
["bitfinex","ETHUSD",1761042369289,2.58505899,3869.9,3869.4,0.4399]
["bitfinex","ETHUSD",1761042370381,0.001,3869.9,3869.4,3.02425948]
["bitfinex","ETHUSD",1761042370585,0.001,3869.9,3869.4,1.36284573]
["bitfinex","ETHUSD",1761042370784,0.001,3869.9,3869.5,3.02417098]
["bitfinex","ETHUSD",1761042371091,0.001,3869.9,3869.6,2.58424005]
["bitfinex","ETHUSD",1761042371396,0.001,3869.9,3869.6,3.02414005]
["bitfinex","ETHUSD",1761042371595,0.001,3869.9,3869.7,3.02403847]
["bitfinex","ETHUSD",1761042371796,0.001,3869.9,3869.8,0.97021265]
["bitfinex","ETHUSD",1761042372389,0.001,3869.9,3869.8,0.4399]
["bitfinex","ETHUSD",1761042373779,0.001,3869.9,3869.8,3.02401287]
["bitfinex","ETHUSD",1761042374091,0.001,3869.9,3869.8,3.15281287]
["bitfinex","ETHUSD",1761042379070,0.001,3869.9,3869.8,0.1288]
["bitfinex","ETHUSD",1761042379272,0.001,3869.9,3869.8,0.597]
["bitfinex","ETHUSD",1761042381599,0.001,3869.9,3869.8,3.18111287]
["bitfinex","ETHUSD",1761042385011,0.001,3869.9,3869.8,0.1288]
["bitfinex","ETHUSD",1761042385309,0.001,3869.9,3869.8,0.4682]
["bitfinex","ETHUSD",1761042385994,0.001,3869.9,3869.8,3.18111287]
["bitfinex","ETHUSD",1761042386197,0.001,3869.9,3869.8,4.08354789]
["bitfinex","ETHUSD",1761042392782,0.001,3869.9,3869.8,4.10938901]
["bitfinex","ETHUSD",1761042392981,0.001,3869.9,3869.8,4.21234789]
["bitfinex","ETHUSD",1761042394222,0.001,3869.9,3869.8,4.29023502]
["bitfinex","ETHUSD",1761042394516,0.001,3869.9,3869.8,3.831]
["bitfinex","ETHUSD",1761042395784,0.001,3869.9,3869.8,6.41511287]
["bitfinex","ETHUSD",1761042397985,0.001,3869.9,3869.8,0.572]
["bitfinex","ETHUSD",1761042398181,0.001,3869.9,3869.8,3.3878]
["bitfinex","ETHUSD",1761042398619,0.001,3869.9,3869.8,2.5166]
["bitfinex","ETHUSD",1761042400333,0.001,3869.9,3869.8,0.1288]
["bitfinex","ETHUSD",1761042403207,0.001,3869.9,3869.7,3.259]
["bitfinex","ETHUSD",1761042403532,2.58416213,3869.8,3869.5,3.259]
["bitfinex","ETHUSD",1761042404330,2.87546385,3869.9,3869.5,3.259]
["bitfinex","ETHUSD",1761042404530,2.58506385,3869.9,3869.5,3.7022]
["bitfinex","ETHUSD",1761042404731,2.58424643,3869.6,3869.5,3.259]
["bitfinex","ETHUSD",1761042404934,0.2904,3869.8,3869.4,0.1308]
["bitfinex","ETHUSD",1761042405243,2.58425946,3869.6,3869.4,0.002]
["bitfinex","ETHUSD",1761042405445,2.5850958,3869.9,3869.4,0.002]
["bitfinex","ETHUSD",1761042405633,2.5850958,3869.9,3869.5,0.572]
["bitfinex","ETHUSD",1761042406934,2.58412517,3869.8,3869.5,0.1288]
["bitfinex","ETHUSD",1761042407136,2.58418863,3869.7,3869.5,0.1288]
["bitfinex","ETHUSD",1761042408535,0.1924,3869.9,3869.5,0.1308]
["bitfinex","ETHUSD",1761042408718,2.58424643,3869.6,3869.5,0.1308]
["bitfinex","ETHUSD",1761042408906,2.58424643,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761042409107,0.1288,3869.7,3869.5,0.002]
["bitfinex","ETHUSD",1761042409444,2.71298507,3869.7,3869.5,0.002]
["bitfinex","ETHUSD",1761042410866,2.58424643,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761042414340,2.68324643,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761042414957,2.58424643,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761042416139,4.31224643,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761042416344,4.41124643,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761042416633,4.31224643,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761042416833,4.41124643,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761042417755,4.31224643,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761042419364,29.12036743,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761042419566,26.89832543,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761042420437,30.00003143,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761042420637,29.10948243,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761042421179,21.91835043,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761042421471,22.66606043,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761042421853,22.74388103,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761042422390,24.65972703,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761042422555,24.23372703,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761042422755,20.08167603,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761042422999,18.45351403,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761042423382,18.67895603,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761042424286,19.15149624,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761042424590,24.44911813,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761042425471,28.56804613,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761042425671,26.59954613,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761042425871,20.59561312,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761042426455,13.95847212,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761042426660,28.35364712,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761042427461,13.95847212,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761042427678,31.93657312,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761042428576,39.82898695,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761042429670,41.48842995,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761042430084,32.35924295,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761042430696,32.68924295,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761042430884,27.50389212,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761042431286,27.40489212,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761042431596,21.68897712,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761042431797,16.95972212,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761042432592,16.93889012,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761042433204,17.34433219,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761042433428,16.93889012,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761042433604,13.86047212,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761042433786,16.60810512,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761042434509,16.34402812,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761042434707,16.98903912,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761042435037,4.82126741,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761042435326,3.26,3869.7,3869.5,0.4637]
["bitfinex","ETHUSD",1761042435617,2.58424643,3869.6,3869.5,0.4637]
["bitfinex","ETHUSD",1761042435827,3.26,3869.7,3869.5,0.4637]
["bitfinex","ETHUSD",1761042436282,2.58424643,3869.6,3869.5,0.4637]
["bitfinex","ETHUSD",1761042438507,2.71392481,3869.8,3869.5,0.4637]
["bitfinex","ETHUSD",1761042438508,2.5841977,3869.7,3869.5,0.4637]
["bitfinex","ETHUSD",1761042438712,2.58424643,3869.6,3869.5,0.4637]
["bitfinex","ETHUSD",1761042439217,0.1298,3869.8,3869.5,0.4637]
["bitfinex","ETHUSD",1761042439218,0.001,3869.8,3869.5,0.61834313]
["bitfinex","ETHUSD",1761042439416,0.001,3869.8,3869.5,0.48954313]
["bitfinex","ETHUSD",1761042439616,0.001,3869.8,3869.7,0.1288]
["bitfinex","ETHUSD",1761042439836,0.001,3869.8,3869.7,0.44656884]
["bitfinex","ETHUSD",1761042440028,0.001,3869.8,3869.7,0.90716884]
["bitfinex","ETHUSD",1761042440622,0.001,3869.8,3869.7,0.5894]
["bitfinex","ETHUSD",1761042441615,0.001,3869.8,3869.7,3.19942144]
["bitfinex","ETHUSD",1761042441828,0.001,3869.8,3869.7,3.17357965]
["bitfinex","ETHUSD",1761042442623,0.001,3869.8,3869.7,0.5894]
["bitfinex","ETHUSD",1761042447133,0.001,3869.8,3869.7,0.1288]
["bitfinex","ETHUSD",1761042447367,8.36431758,3869.8,3869.7,0.1288]
["bitfinex","ETHUSD",1761042447649,8.36431758,3869.8,3869.6,0.002]
["bitfinex","ETHUSD",1761042447650,2.58417965,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761042447817,12.37499365,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761042448918,11.72203965,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761042449666,5.52223165,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761042450224,2.58417965,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761042451054,2.58417965,3869.7,3869.6,0.4338]
["bitfinex","ETHUSD",1761042451233,2.58417965,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761042461637,2.58417965,3869.7,3869.6,0.4338]
["bitfinex","ETHUSD",1761042461836,2.58417965,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761042467891,10.83087865,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761042468046,8.57965865,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761042468246,2.71297965,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761042469548,26.73982465,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761042469877,18.12543994,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761042470179,17.82365397,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761042470555,20.76192197,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761042471644,22.27272697,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761042471846,20.26556197,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761042472565,21.38984597,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761042473259,22.08536536,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761042473667,25.98065536,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761042474673,32.03131736,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761042474882,30.23131736,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761042475356,29.30105036,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761042475673,5.21123336,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761042475878,29.30105036,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761042476273,28.30105036,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761042476479,28.70644643,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761042476884,28.69644643,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761042477882,2.58431321,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761042478082,26.79632255,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761042478398,26.89622255,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761042478685,22.00293394,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761042478885,34.90804194,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761042479062,34.90804194,3869.5,3869.2,1e-08]
["bitfinex","ETHUSD",1761042479063,2.58444679,3869.3,3869.2,1e-08]
["bitfinex","ETHUSD",1761042479266,32.46888579,3869.3,3869.2,1e-08]
["bitfinex","ETHUSD",1761042479455,33.26430518,3869.3,3869.2,1e-08]
["bitfinex","ETHUSD",1761042479866,35.71841515,3869.3,3869.2,1e-08]
["bitfinex","ETHUSD",1761042480387,33.21124839,3869.1,3869.0,1e-08]
["bitfinex","ETHUSD",1761042480554,40.41050512,3869.1,3869.0,1e-08]
["bitfinex","ETHUSD",1761042480888,40.51040512,3869.1,3869.0,1e-08]
["bitfinex","ETHUSD",1761042481086,42.11861712,3869.1,3869.0,1e-08]
["bitfinex","ETHUSD",1761042481387,42.11861712,3869.1,3868.6,0.002]
["bitfinex","ETHUSD",1761042481388,29.86268062,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761042481701,32.59079135,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761042481872,32.69069135,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761042482062,38.93495935,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761042482402,33.92706435,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761042482953,34.33264433,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761042483160,36.13322533,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761042483382,35.72764535,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761042483582,35.25282935,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761042484079,42.78398435,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761042484706,39.93224635,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761042485158,35.55511135,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761042486361,39.69256335,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761042486771,39.7493908,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761042486954,39.3337618,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761042487388,43.0701198,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761042487591,42.4839928,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761042487790,40.2325418,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761042488288,43.1894928,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761042488679,46.4484928,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761042489806,7.26000784,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761042490107,11.857105,3869.7,3868.6,0.4341]
["bitfinex","ETHUSD",1761042490403,5.86025353,3869.6,3868.7,0.02584847]
["bitfinex","ETHUSD",1761042490576,2.58432574,3869.5,3868.7,2.61068058]
["bitfinex","ETHUSD",1761042490783,2.58424934,3869.6,3868.8,0.75850806]
["bitfinex","ETHUSD",1761042491079,1.728,3869.4,3869.0,2.58459218]
["bitfinex","ETHUSD",1761042491281,6.375548,3869.6,3868.9,0.4321]
["bitfinex","ETHUSD",1761042491494,2.58424671,3869.6,3868.9,3.01680425]
["bitfinex","ETHUSD",1761042491797,6.455254,3869.6,3869.5,0.2193]
["bitfinex","ETHUSD",1761042492097,1.728,3869.6,3869.5,0.2193]
["bitfinex","ETHUSD",1761042492297,1.728,3869.6,3869.5,0.6514]
["bitfinex","ETHUSD",1761042492671,6.72326443,3869.6,3869.0,0.30168042]
["bitfinex","ETHUSD",1761042492907,6.50373734,3869.4,3869.0,0.4321]
["bitfinex","ETHUSD",1761042493105,2.584458,3869.3,3869.1,0.2193]
["bitfinex","ETHUSD",1761042493598,2.58451359,3869.2,3869.1,0.2193]
["bitfinex","ETHUSD",1761042493993,2.58445716,3869.3,3869.1,0.6514]
["bitfinex","ETHUSD",1761042495066,5.86045716,3869.3,3869.1,0.6514]
["bitfinex","ETHUSD",1761042495306,5.86045716,3869.3,3869.1,0.2193]
["bitfinex","ETHUSD",1761042495472,5.86045716,3869.3,3869.2,0.4321]
["bitfinex","ETHUSD",1761042497916,5.86145716,3869.3,3869.2,0.4321]
["bitfinex","ETHUSD",1761042499409,5.86145716,3869.3,3869.1,0.2193]
["bitfinex","ETHUSD",1761042499611,3.277,3869.3,3869.2,0.4557]
["bitfinex","ETHUSD",1761042500688,3.277,3869.3,3869.2,0.7816692]
["bitfinex","ETHUSD",1761042500689,0.001,3869.3,3869.2,0.7816692]
["bitfinex","ETHUSD",1761042504620,0.001,3869.3,3869.2,0.4557]
["bitfinex","ETHUSD",1761042508415,0.001,3869.3,3869.2,0.48154513]
["bitfinex","ETHUSD",1761042508731,0.001,3869.3,3869.2,3.06605872]
["bitfinex","ETHUSD",1761042509119,0.001,3869.3,3869.2,3.16901359]
["bitfinex","ETHUSD",1761042509318,0.001,3869.3,3869.1,3.4903]
["bitfinex","ETHUSD",1761042509519,0.001,3869.3,3869.1,3.946]
["bitfinex","ETHUSD",1761042509720,0.001,3869.3,3869.2,0.4557]
["bitfinex","ETHUSD",1761042514331,0.001,3869.3,3869.1,3.4903]
["bitfinex","ETHUSD",1761042514533,0.001,3869.3,3869.1,0.6591]
["bitfinex","ETHUSD",1761042514702,0.001,3869.3,3868.9,3.27]
["bitfinex","ETHUSD",1761042515125,0.001,3869.3,3869.0,0.4398]
["bitfinex","ETHUSD",1761042516136,0.001,3869.3,3869.1,0.2258]
["bitfinex","ETHUSD",1761042516831,0.001,3869.3,3869.2,0.4398]
["bitfinex","ETHUSD",1761042518337,0.001,3869.3,3869.1,0.2258]
["bitfinex","ETHUSD",1761042518539,0.001,3869.3,3869.2,0.4398]
["bitfinex","ETHUSD",1761042519035,0.001,3869.3,3869.2,0.79066973]
["bitfinex","ETHUSD",1761042519217,0.001,3869.3,3869.2,0.46564513]
["bitfinex","ETHUSD",1761042520457,0.001,3869.3,3869.2,0.4398]
["bitfinex","ETHUSD",1761042520751,0.001,3869.3,3869.2,0.46564513]
["bitfinex","ETHUSD",1761042528274,0.001,3869.3,3869.2,0.4398]
["bitfinex","ETHUSD",1761042528423,0.001,3869.3,3869.1,3.266]
["bitfinex","ETHUSD",1761042528624,0.001,3869.3,3869.1,3.7058]
["bitfinex","ETHUSD",1761042529662,0.001,3869.3,3869.1,3.266]
["bitfinex","ETHUSD",1761042530073,0.001,3869.3,3869.1,3.7058]
["bitfinex","ETHUSD",1761042532769,0.001,3869.3,3869.0,0.1308]
["bitfinex","ETHUSD",1761042533072,0.001,3869.3,3869.0,0.002]
["bitfinex","ETHUSD",1761042533073,8.36566898,3869.1,3869.0,0.002]
["bitfinex","ETHUSD",1761042533257,2.58458039,3869.1,3869.0,0.002]
["bitfinex","ETHUSD",1761042534537,2.68358039,3869.1,3869.0,0.002]
["bitfinex","ETHUSD",1761042535279,2.58458039,3869.1,3869.0,0.002]
["bitfinex","ETHUSD",1761042536676,2.53458039,3869.1,3869.0,0.002]
["bitfinex","ETHUSD",1761042536875,8.36562561,3869.2,3869.0,0.002]
["bitfinex","ETHUSD",1761042537301,2.58458039,3869.1,3869.0,0.002]
["bitfinex","ETHUSD",1761042540294,5.78108859,3869.2,3869.0,0.002]
["bitfinex","ETHUSD",1761042540478,2.58458039,3869.1,3869.0,0.002]
["bitfinex","ETHUSD",1761042541280,8.36562545,3869.2,3869.0,0.002]
["bitfinex","ETHUSD",1761042541610,2.58458039,3869.1,3869.0,0.002]
["bitfinex","ETHUSD",1761042542478,8.36562707,3869.2,3869.0,0.002]
["bitfinex","ETHUSD",1761042542669,6.25593058,3869.3,3869.0,0.002]
["bitfinex","ETHUSD",1761042542870,6.25593058,3869.3,3869.0,0.4345]
["bitfinex","ETHUSD",1761042543117,3.67145759,3869.3,3869.1,0.2304]
["bitfinex","ETHUSD",1761042543271,3.3948,3869.3,3869.1,0.2304]
["bitfinex","ETHUSD",1761042543466,3.3948,3869.3,3869.2,0.4325]
["bitfinex","ETHUSD",1761042543975,3.3948,3869.3,3869.1,0.2304]
["bitfinex","ETHUSD",1761042543976,0.001,3869.3,3869.1,0.2304]
["bitfinex","ETHUSD",1761042544179,0.001,3869.3,3869.2,0.4325]
["bitfinex","ETHUSD",1761042545410,0.001,3869.3,3869.1,0.2304]
["bitfinex","ETHUSD",1761042545580,0.001,3869.3,3869.1,0.6629]
["bitfinex","ETHUSD",1761042545779,0.001,3869.3,3869.2,0.4325]
["bitfinex","ETHUSD",1761042551095,0.001,3869.3,3869.1,0.2324]
["bitfinex","ETHUSD",1761042551495,0.001,3869.3,3869.1,0.002]
["bitfinex","ETHUSD",1761042554122,0.001,3869.3,3869.1,0.6649]
["bitfinex","ETHUSD",1761042554420,0.001,3869.3,3869.1,1.00294574]
["bitfinex","ETHUSD",1761042554629,0.001,3869.3,3869.2,0.4325]
["bitfinex","ETHUSD",1761042555827,0.001,3869.3,3869.1,0.002]
["bitfinex","ETHUSD",1761042556148,0.001,3869.3,3869.1,0.4345]
["bitfinex","ETHUSD",1761042556496,0.001,3869.3,3869.1,0.6649]
["bitfinex","ETHUSD",1761042556802,0.001,3869.3,3869.2,0.33803288]
["bitfinex","ETHUSD",1761042557016,0.001,3869.3,3869.2,0.77053288]
["bitfinex","ETHUSD",1761042558334,0.001,3869.3,3869.2,0.4325]
["bitfinex","ETHUSD",1761042559107,0.001,3869.3,3869.1,0.002]
["bitfinex","ETHUSD",1761042560502,0.001,3869.3,3869.1,0.4359]
["bitfinex","ETHUSD",1761042561652,0.001,3869.3,3869.2,0.4339]
["bitfinex","ETHUSD",1761042562550,0.001,3869.3,3869.1,0.002]
["bitfinex","ETHUSD",1761042562761,0.001,3869.3,3869.1,0.4359]
["bitfinex","ETHUSD",1761042564452,0.001,3869.3,3869.1,0.97974551]
["bitfinex","ETHUSD",1761042564975,0.001,3869.3,3869.2,0.4339]
["bitfinex","ETHUSD",1761042566558,0.001,3869.3,3869.2,6.27841359]
["bitfinex","ETHUSD",1761042566758,0.001,3869.3,3869.2,6.40721359]
["bitfinex","ETHUSD",1761042574978,0.001,3869.3,3869.2,3.8227]
["bitfinex","ETHUSD",1761042575277,0.001,3869.3,3869.2,3.26]
["bitfinex","ETHUSD",1761042581605,0.001,3869.3,3869.1,0.002]
["bitfinex","ETHUSD",1761042581910,0.001,3869.3,3869.1,3.262]
["bitfinex","ETHUSD",1761042588864,0.001,3869.3,3869.1,0.002]
["bitfinex","ETHUSD",1761042589497,0.001,3869.3,3869.1,0.4668]
["bitfinex","ETHUSD",1761042590266,0.001,3869.3,3869.1,1.36950083]
["bitfinex","ETHUSD",1761042591200,0.001,3869.3,3869.1,3.95406149]
["bitfinex","ETHUSD",1761042591418,0.001,3869.3,3869.2,0.4648]
["bitfinex","ETHUSD",1761042594622,0.001,3869.3,3869.2,3.04931359]
["bitfinex","ETHUSD",1761042595220,0.001,3869.3,3869.2,0.4648]
["bitfinex","ETHUSD",1761042595621,0.001,3869.3,3869.1,2.80856249]
["bitfinex","ETHUSD",1761042595822,0.001,3869.3,3869.1,1.02175013]
["bitfinex","ETHUSD",1761042597224,0.001,3869.3,3869.1,3.6063213]
["bitfinex","ETHUSD",1761042600439,0.001,3869.3,3869.2,3.04931359]
["bitfinex","ETHUSD",1761042601031,0.001,3869.3,3869.2,3.07515872]
["bitfinex","ETHUSD",1761042601233,0.001,3869.3,3869.2,3.04931359]
["bitfinex","ETHUSD",1761042601434,0.001,3869.3,3869.2,4.00748359]
["bitfinex","ETHUSD",1761042601628,0.001,3869.3,3869.2,1.42297]
["bitfinex","ETHUSD",1761042601943,0.001,3869.3,3869.2,0.95817]
["bitfinex","ETHUSD",1761042602110,0.001,3869.3,3869.1,0.33495013]
["bitfinex","ETHUSD",1761042602645,0.001,3869.3,3869.1,0.76385013]
["bitfinex","ETHUSD",1761042603049,0.001,3869.3,3869.1,0.002]
["bitfinex","ETHUSD",1761042603946,0.001,3869.3,3869.1,0.4309]
["bitfinex","ETHUSD",1761042604147,0.001,3869.3,3869.1,0.002]
["bitfinex","ETHUSD",1761042604851,0.001,3869.3,3869.1,0.4309]
["bitfinex","ETHUSD",1761042605349,0.001,3869.3,3869.2,2.58451359]
["bitfinex","ETHUSD",1761042605523,0.001,3869.3,3869.1,3.01545615]
["bitfinex","ETHUSD",1761042607754,0.001,3869.3,3869.2,2.58451359]
["bitfinex","ETHUSD",1761042607939,0.001,3869.3,3869.2,3.14221359]
["bitfinex","ETHUSD",1761042608252,0.001,3869.3,3869.2,5.37709359]
["bitfinex","ETHUSD",1761042608548,0.001,3869.7,3869.6,4.31224643]
["bitfinex","ETHUSD",1761042608854,0.001,3869.7,3869.6,14.53046774]
["bitfinex","ETHUSD",1761042609050,0.001,3869.7,3869.6,16.34490478]
["bitfinex","ETHUSD",1761042609253,0.001,3869.7,3869.6,16.85178478]
["bitfinex","ETHUSD",1761042609751,0.001,3869.7,3869.6,16.72298478]
["bitfinex","ETHUSD",1761042609934,0.001,3869.7,3869.6,17.11088478]
["bitfinex","ETHUSD",1761042611018,0.001,3870.1,3869.6,17.11088478]
["bitfinex","ETHUSD",1761042611019,1e-08,3870.1,3869.6,19.83488478]
["bitfinex","ETHUSD",1761042611214,0.001,3871.0,3870.2,3.09072579]
["bitfinex","ETHUSD",1761042611414,1e-08,3870.7,3870.6,5.07755877]
["bitfinex","ETHUSD",1761042611654,1e-08,3870.7,3870.6,14.96983762]
["bitfinex","ETHUSD",1761042611817,1e-08,3870.7,3870.6,15.39873762]
["bitfinex","ETHUSD",1761042612015,1e-08,3870.7,3870.6,15.502281]
["bitfinex","ETHUSD",1761042612239,0.001,3871.0,3870.9,3.34935854]
["bitfinex","ETHUSD",1761042612439,0.001,3871.0,3870.9,8.89405854]
["bitfinex","ETHUSD",1761042612638,0.001,3872.6,3871.3,4.81799161]
["bitfinex","ETHUSD",1761042612818,0.001,3872.6,3871.3,15.03620157]
["bitfinex","ETHUSD",1761042613033,0.001,3872.6,3871.3,15.13917046]
["bitfinex","ETHUSD",1761042613229,0.001,3872.6,3871.3,16.95926744]
["bitfinex","ETHUSD",1761042613555,0.1041,3871.8,3871.3,1.82009698]
["bitfinex","ETHUSD",1761042613718,0.1041,3871.8,3871.3,3.259]
["bitfinex","ETHUSD",1761042613930,0.001,3871.8,3871.3,3.6879]
["bitfinex","ETHUSD",1761042614146,0.001,3871.8,3871.3,3.259]
["bitfinex","ETHUSD",1761042614533,0.2761,3871.8,3871.3,3.259]
["bitfinex","ETHUSD",1761042615157,0.2761,3871.8,3870.8,0.2195]
["bitfinex","ETHUSD",1761042615466,0.2761,3871.8,3870.9,3.258]
["bitfinex","ETHUSD",1761042615670,0.001,3871.8,3871.0,0.39064]
["bitfinex","ETHUSD",1761042615969,0.2761,3871.4,3871.0,0.39064]
["bitfinex","ETHUSD",1761042616181,0.2761,3871.4,3871.1,3.258]
["bitfinex","ETHUSD",1761042617874,0.001,3871.4,3871.2,2.58316239]
["bitfinex","ETHUSD",1761042618042,0.001,3871.4,3871.1,5.8412278]
["bitfinex","ETHUSD",1761042619370,0.001,3871.4,3871.1,3.258]
["bitfinex","ETHUSD",1761042619767,0.001,3871.4,3871.1,5.84123986]
["bitfinex","ETHUSD",1761042620374,0.001,3871.4,3871.1,3.258]
["bitfinex","ETHUSD",1761042621268,0.001,3871.4,3871.1,5.84122337]
["bitfinex","ETHUSD",1761042621471,0.001,3871.4,3871.1,5.84123787]
["bitfinex","ETHUSD",1761042622479,0.001,3871.4,3871.2,2.58317477]
["bitfinex","ETHUSD",1761042624971,0.001,3871.4,3871.1,5.97001938]
["bitfinex","ETHUSD",1761042625979,0.001,3871.4,3871.1,3.3868]
["bitfinex","ETHUSD",1761042626294,0.1008,3871.4,3871.1,3.3868]
["bitfinex","ETHUSD",1761042630480,0.1008,3871.4,3871.1,5.9700396]
["bitfinex","ETHUSD",1761042630777,0.001,3871.4,3871.1,5.97003049]
["bitfinex","ETHUSD",1761042632694,0.001,3871.4,3871.2,2.58316936]
["bitfinex","ETHUSD",1761042632885,0.001,3871.4,3871.3,2.58311161]
["bitfinex","ETHUSD",1761042634114,0.001,3871.4,3871.3,4.02195175]
["bitfinex","ETHUSD",1761042634428,0.001,3871.4,3871.3,4.04778286]
["bitfinex","ETHUSD",1761042635624,0.001,3871.4,3871.3,4.02195175]
["bitfinex","ETHUSD",1761042637417,0.001,3871.4,3871.3,3.58945175]
["bitfinex","ETHUSD",1761042637730,0.001,3871.4,3871.3,7.27895175]
["bitfinex","ETHUSD",1761042643150,0.001,3871.4,3871.3,6.84645175]
["bitfinex","ETHUSD",1761042644222,0.001,3871.4,3871.3,7.27895175]
["bitfinex","ETHUSD",1761042645161,0.001,3871.4,3871.3,13.05203138]
["bitfinex","ETHUSD",1761042646756,0.40510731,3872.5,3871.3,13.05203138]
["bitfinex","ETHUSD",1761042646757,0.33940417,3872.5,3872.1,2.58257792]
["bitfinex","ETHUSD",1761042647058,0.001,3872.6,3872.1,2.58257792]
["bitfinex","ETHUSD",1761042647059,0.001,3872.6,3872.5,10.59027079]
["bitfinex","ETHUSD",1761042647260,0.001,3872.6,3872.5,13.86127079]
["bitfinex","ETHUSD",1761042647558,0.001,3872.6,3872.5,14.29377079]
["bitfinex","ETHUSD",1761042647763,0.001,3872.6,3872.5,14.52437079]
["bitfinex","ETHUSD",1761042655044,0.001,3872.6,3872.5,14.65317079]
["bitfinex","ETHUSD",1761042655263,0.001,3872.6,3872.5,17.00209607]
["bitfinex","ETHUSD",1761042655654,0.001,3873.0,3872.9,4.81692446]
["bitfinex","ETHUSD",1761042655944,0.001,3873.4,3872.9,4.81692446]
["bitfinex","ETHUSD",1761042655945,0.001,3873.4,3873.3,2.58177781]
["bitfinex","ETHUSD",1761042656168,0.001,3873.4,3873.3,14.01235521]
["bitfinex","ETHUSD",1761042656382,0.001,3873.9,3873.8,2.58144457]
["bitfinex","ETHUSD",1761042656561,0.001,3873.9,3873.8,14.5293156]
["bitfinex","ETHUSD",1761042656879,0.001,3873.9,3873.8,14.93600116]
["bitfinex","ETHUSD",1761042657080,0.001,3873.9,3873.8,15.0394658]
["bitfinex","ETHUSD",1761042657479,0.001,3873.9,3873.8,14.93600116]
["bitfinex","ETHUSD",1761042660761,0.001,3873.9,3873.8,9.16292153]
["bitfinex","ETHUSD",1761042662081,0.001,3873.9,3873.8,8.65604153]
["bitfinex","ETHUSD",1761042662655,0.001,3873.9,3873.8,9.16292153]
["bitfinex","ETHUSD",1761042664086,0.001,3873.9,3873.8,5.89392153]
["bitfinex","ETHUSD",1761042664384,0.001,3873.9,3873.8,8.72842153]
["bitfinex","ETHUSD",1761042664787,0.001,3873.9,3873.8,4.95454153]
["bitfinex","ETHUSD",1761042665084,0.001,3873.9,3873.8,8.22254153]
["bitfinex","ETHUSD",1761042665293,0.2934,3873.9,3873.8,2.71024457]
["bitfinex","ETHUSD",1761042665502,0.2934,3873.9,3872.9,0.2205]
["bitfinex","ETHUSD",1761042665503,0.2934,3873.9,3872.7,8.35524377]
["bitfinex","ETHUSD",1761042665799,0.0999,3873.8,3873.4,2.58169888]
["bitfinex","ETHUSD",1761042666091,0.0999,3873.8,3873.5,3.268]
["bitfinex","ETHUSD",1761042666253,0.0999,3873.8,3873.6,3.268]
["bitfinex","ETHUSD",1761042667056,0.0999,3873.8,3873.7,2.58151121]
["bitfinex","ETHUSD",1761042667259,0.0999,3873.8,3873.6,5.84957489]
["bitfinex","ETHUSD",1761042668285,0.0999,3873.8,3873.7,2.58151121]
["bitfinex","ETHUSD",1761042668685,0.0999,3873.8,3873.6,5.84955967]
["bitfinex","ETHUSD",1761042668897,0.0999,3873.8,3873.6,3.268]
["bitfinex","ETHUSD",1761042670808,0.0999,3873.8,3873.6,5.84957226]
["bitfinex","ETHUSD",1761042670972,0.0999,3873.8,3873.7,2.58151121]
["bitfinex","ETHUSD",1761042671312,0.1009,3873.8,3873.7,2.58151121]
["bitfinex","ETHUSD",1761042674180,0.001,3873.8,3873.7,2.58151121]
["bitfinex","ETHUSD",1761042674376,0.001,3873.8,3873.7,2.60732632]
["bitfinex","ETHUSD",1761042675375,0.001,3873.8,3873.7,2.73612632]
["bitfinex","ETHUSD",1761042676084,0.001,3873.8,3873.7,2.71031121]
["bitfinex","ETHUSD",1761042676602,0.001,3873.8,3873.7,0.1288]
["bitfinex","ETHUSD",1761042676910,0.1,3873.8,3873.7,2.166]
["bitfinex","ETHUSD",1761042677199,0.2288,3873.8,3873.7,2.166]
["bitfinex","ETHUSD",1761042678305,0.2288,3873.8,3873.5,3.3948]
["bitfinex","ETHUSD",1761042678496,0.099,3873.7,3873.5,5.97644119]
["bitfinex","ETHUSD",1761042678676,0.099,3873.7,3873.5,3.3948]
["bitfinex","ETHUSD",1761042681106,0.099,3873.7,3873.5,5.97641546]
["bitfinex","ETHUSD",1761042681411,0.099,3873.7,3873.5,3.3948]
["bitfinex","ETHUSD",1761042682677,0.099,3873.7,3873.5,5.97638372]
["bitfinex","ETHUSD",1761042683110,0.099,3873.7,3873.6,2.58157786]
["bitfinex","ETHUSD",1761042683315,0.1298,3873.8,3873.7,2.58151121]
["bitfinex","ETHUSD",1761042683711,0.2288,3873.8,3873.7,2.58151121]
["bitfinex","ETHUSD",1761042684511,0.2288,3873.8,3873.6,2.58155319]
["bitfinex","ETHUSD",1761042684917,0.2288,3873.8,3873.7,2.58151121]
["bitfinex","ETHUSD",1761042685119,0.2288,3873.8,3873.6,2.58155102]
["bitfinex","ETHUSD",1761042685320,0.2288,3873.8,3873.7,2.58151121]
["bitfinex","ETHUSD",1761042685713,0.2288,3873.8,3873.6,2.58155073]
["bitfinex","ETHUSD",1761042687539,0.099,3873.7,3873.5,5.97641769]
["bitfinex","ETHUSD",1761042688002,0.099,3873.7,3873.6,2.58157786]
["bitfinex","ETHUSD",1761042689093,0.001,3873.8,3873.7,2.58151121]
["bitfinex","ETHUSD",1761042689292,0.1,3873.8,3873.7,2.58151121]
["bitfinex","ETHUSD",1761042690290,0.1,3873.8,3873.5,3.3948]
["bitfinex","ETHUSD",1761042690505,0.1,3873.8,3873.5,5.97640632]
["bitfinex","ETHUSD",1761042690700,0.1,3873.8,3873.5,3.3948]
["bitfinex","ETHUSD",1761042690900,0.1,3873.8,3873.5,5.9764324]
["bitfinex","ETHUSD",1761042691924,0.1,3873.8,3873.6,2.58156136]
["bitfinex","ETHUSD",1761042692589,0.1,3873.8,3873.5,5.97643026]
["bitfinex","ETHUSD",1761042696127,0.1,3873.8,3873.5,3.3948]
["bitfinex","ETHUSD",1761042697040,0.1,3873.8,3873.5,5.9764444]
["bitfinex","ETHUSD",1761042698417,0.001,3873.8,3873.5,3.3948]
["bitfinex","ETHUSD",1761042698813,0.001,3873.8,3873.6,2.58157521]
["bitfinex","ETHUSD",1761042699111,0.001,3873.8,3873.5,5.97641693]
["bitfinex","ETHUSD",1761042699540,0.001,3873.8,3873.5,5.97642346]
["bitfinex","ETHUSD",1761042699744,0.1,3873.8,3873.5,5.97642346]
["bitfinex","ETHUSD",1761042701151,0.1,3873.8,3873.6,2.58154121]
["bitfinex","ETHUSD",1761042702523,0.1,3873.8,3873.5,3.3948]
["bitfinex","ETHUSD",1761042702524,23.54016963,3873.7,3873.4,0.002]
["bitfinex","ETHUSD",1761042702735,11.9448985,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761042703046,10.9234405,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761042703247,9.5313855,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761042703652,8.77012104,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761042703950,8.46389404,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761042704684,15.3082785,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761042705677,25.6234105,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761042706745,30.74952275,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761042707073,34.00952275,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761042707646,37.62623988,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761042707956,37.40094288,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761042708467,27.28071888,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761042708677,29.80574488,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761042708874,28.34039688,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761042709084,24.15386488,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761042709290,22.28709888,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761042709778,31.85791688,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761042709959,29.27747288,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761042710768,29.90059388,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761042711292,28.10959388,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761042711593,26.68892588,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761042711776,14.92812888,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761042712078,26.60974988,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761042712590,10.9594425,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761042712790,9.8407505,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761042712965,7.6984445,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761042713164,9.7882985,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761042713370,21.05242675,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761042713591,21.15142675,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761042714375,29.50562275,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761042714858,10.0608185,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761042715055,10.1598185,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761042715459,10.2839315,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761042716473,12.5618255,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761042716678,11.3468255,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761042717000,11.0445405,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761042717468,12.5710905,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761042718601,15.2763875,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761042719180,10.188662,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761042719509,2.58244462,3873.8,3873.4,0.4689]
["bitfinex","ETHUSD",1761042719510,0.1288,3873.7,3873.4,0.4689]
["bitfinex","ETHUSD",1761042720582,11.14301258,3873.6,3873.4,0.002]
["bitfinex","ETHUSD",1761042720776,2.58162558,3873.6,3873.4,0.002]
["bitfinex","ETHUSD",1761042721082,2.5816445,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761042721632,9.07690475,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761042721811,11.81581775,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761042721994,11.51081575,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761042722307,2.5826445,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761042723013,2.6835445,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761042723705,15.0120135,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761042724286,16.8734365,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761042724483,10.6837645,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761042724693,10.5828645,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761042725217,2.5826445,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761042725410,11.1138765,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761042725611,9.2186285,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761042726319,9.6016235,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761042727328,2.5826445,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761042730030,21.6975835,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761042730234,17.0783155,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761042730398,6.3171325,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761042731326,9.8062955,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761042731745,5.4054855,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761042731943,5.5063855,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761042732151,2.5826445,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761042732312,4.6530925,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761042732629,0.001,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761042732936,2.5826445,3873.5,3873.4,0.4699]
["bitfinex","ETHUSD",1761042734401,2.5826445,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761042734802,0.001,3873.5,3873.4,0.4699]
["bitfinex","ETHUSD",1761042735439,0.001,3873.5,3873.4,3.05161115]
["bitfinex","ETHUSD",1761042735637,0.001,3873.5,3873.4,4.39327735]
["bitfinex","ETHUSD",1761042736002,0.001,3873.5,3873.4,4.41909446]
["bitfinex","ETHUSD",1761042736513,0.001,3873.5,3873.4,4.92597446]
["bitfinex","ETHUSD",1761042736839,0.001,3873.5,3873.4,6.91307446]
["bitfinex","ETHUSD",1761042737140,0.001,3873.5,3873.4,6.88725735]
["bitfinex","ETHUSD",1761042738603,0.001,3873.5,3873.4,6.62815735]
["bitfinex","ETHUSD",1761042739119,0.001,3873.5,3873.4,6.73163109]
["bitfinex","ETHUSD",1761042739521,0.001,3873.5,3873.4,9.76235735]
["bitfinex","ETHUSD",1761042739722,0.001,3873.5,3873.4,9.76335735]
["bitfinex","ETHUSD",1761042740539,0.001,3873.5,3873.4,5.99247735]
["bitfinex","ETHUSD",1761042740718,0.001,3873.5,3873.4,7.52947735]
["bitfinex","ETHUSD",1761042749521,0.001,3873.5,3873.4,7.65827735]
["bitfinex","ETHUSD",1761042750435,0.001,3873.5,3873.4,0.1308]
["bitfinex","ETHUSD",1761042750635,0.001,3873.5,3873.4,3.3968]
["bitfinex","ETHUSD",1761042751447,0.001,3873.5,3873.4,5.97851115]
["bitfinex","ETHUSD",1761042751652,0.001,3873.5,3873.4,3.3968]
["bitfinex","ETHUSD",1761042752657,0.001,3873.5,3873.4,0.1308]
["bitfinex","ETHUSD",1761042752873,0.001,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761042757981,0.001,3873.5,3873.4,2.58371115]
["bitfinex","ETHUSD",1761042759076,0.001,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761042759885,0.001,3873.5,3873.4,9.95628736]
["bitfinex","ETHUSD",1761042760083,0.001,3873.5,3873.4,9.93047025]
["bitfinex","ETHUSD",1761042765187,0.001,3873.5,3873.4,3.43521]
["bitfinex","ETHUSD",1761042765502,0.001,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761042765803,0.001,3873.5,3873.4,3.268]
["bitfinex","ETHUSD",1761042766789,0.001,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761042767313,0.001,3873.5,3873.4,3.269]
["bitfinex","ETHUSD",1761042767509,0.001,3873.5,3873.4,5.85071115]
["bitfinex","ETHUSD",1761042768000,0.001,3873.5,3873.4,2.58371115]
["bitfinex","ETHUSD",1761042768174,0.001,3873.5,3873.4,5.85071115]
["bitfinex","ETHUSD",1761042768672,0.001,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761042768871,0.001,3873.5,3873.4,3.269]
["bitfinex","ETHUSD",1761042769803,0.1,3873.5,3873.4,3.269]
["bitfinex","ETHUSD",1761042769999,0.001,3873.5,3873.4,3.269]
["bitfinex","ETHUSD",1761042773202,0.001,3873.5,3873.4,6.30131115]
["bitfinex","ETHUSD",1761042773377,0.001,3873.5,3873.4,7.20250565]
["bitfinex","ETHUSD",1761042774313,0.001,3873.5,3873.4,6.75190565]
["bitfinex","ETHUSD",1761042774610,0.001,3873.5,3873.4,5.85071115]
["bitfinex","ETHUSD",1761042775609,0.001,3873.5,3873.4,3.269]
["bitfinex","ETHUSD",1761042775790,0.001,3873.5,3873.4,12.09575457]
["bitfinex","ETHUSD",1761042775973,0.001,3873.5,3873.4,12.06993746]
["bitfinex","ETHUSD",1761042776906,0.001,3873.8,3873.4,15.29881746]
["bitfinex","ETHUSD",1761042777091,0.40489279,3875.7,3874.2,4.81605804]
["bitfinex","ETHUSD",1761042777287,0.099,3876.3,3874.2,10.23240385]
["bitfinex","ETHUSD",1761042777484,0.099,3876.3,3874.2,10.65719207]
["bitfinex","ETHUSD",1761042777705,0.099,3876.1,3874.2,10.65719207]
["bitfinex","ETHUSD",1761042779739,0.099,3875.9,3874.2,10.65719207]
["bitfinex","ETHUSD",1761042780369,0.40470868,3878.1,3875.4,2.58037879]
["bitfinex","ETHUSD",1761042780641,0.1008,3877.4,3875.6,0.50688]
["bitfinex","ETHUSD",1761042780842,0.1008,3877.4,3875.5,2.25511833]
["bitfinex","ETHUSD",1761042780843,0.1008,3877.4,3876.8,5.76862631]
["bitfinex","ETHUSD",1761042781054,0.1008,3877.4,3877.3,2.57911433]
["bitfinex","ETHUSD",1761042781222,0.1008,3877.7,3876.9,3.281]
["bitfinex","ETHUSD",1761042781547,0.1008,3877.7,3877.3,2.57906604]
["bitfinex","ETHUSD",1761042781709,0.1008,3877.7,3877.2,2.57916806]
["bitfinex","ETHUSD",1761042782342,0.1008,3877.7,3877.0,2.57931185]
["bitfinex","ETHUSD",1761042782343,0.1008,3877.7,3877.3,2.57909841]
["bitfinex","ETHUSD",1761042782708,0.40470868,3878.1,3877.3,5.85909841]
["bitfinex","ETHUSD",1761042783113,0.1008,3877.9,3877.3,3.28]
["bitfinex","ETHUSD",1761042783351,0.1008,3877.9,3877.3,5.85910755]
["bitfinex","ETHUSD",1761042783526,0.1008,3877.9,3877.3,3.28]
["bitfinex","ETHUSD",1761042783861,2.018786,3877.8,3877.3,3.28]
["bitfinex","ETHUSD",1761042784007,0.1008,3877.9,3877.3,3.28]
["bitfinex","ETHUSD",1761042784208,0.42661013,3877.9,3877.3,3.28]
["bitfinex","ETHUSD",1761042784436,0.1008,3877.9,3877.4,2.57904114]
["bitfinex","ETHUSD",1761042784839,0.174,3878.0,3877.3,3.28]
["bitfinex","ETHUSD",1761042785061,0.1008,3878.5,3877.9,2.57866674]
["bitfinex","ETHUSD",1761042785551,0.1015,3878.6,3877.7,5.85879394]
["bitfinex","ETHUSD",1761042785750,1.728,3878.7,3877.8,2.57878178]
["bitfinex","ETHUSD",1761042785959,1.728,3878.7,3877.9,2.57871468]
["bitfinex","ETHUSD",1761042786137,1.728,3878.5,3877.9,2.57871468]
["bitfinex","ETHUSD",1761042786463,0.1015,3878.6,3877.9,3.28]
["bitfinex","ETHUSD",1761042786744,0.1015,3878.5,3877.9,3.28]
["bitfinex","ETHUSD",1761042786957,0.1288,3878.4,3877.9,3.28]
["bitfinex","ETHUSD",1761042787163,0.58245359,3878.4,3877.9,3.28]
["bitfinex","ETHUSD",1761042787462,0.1015,3878.3,3877.9,3.28]
["bitfinex","ETHUSD",1761042787664,0.1015,3878.3,3877.9,5.85870928]
["bitfinex","ETHUSD",1761042787860,0.1288,3878.4,3877.9,5.85870928]
["bitfinex","ETHUSD",1761042789022,0.1288,3878.4,3878.0,2.57864533]
["bitfinex","ETHUSD",1761042789547,0.1288,3878.4,3877.9,5.85870379]
["bitfinex","ETHUSD",1761042789843,0.1288,3878.4,3878.0,2.57863396]
["bitfinex","ETHUSD",1761042790957,2.57799536,3879.0,3878.0,2.57863396]
["bitfinex","ETHUSD",1761042790958,0.1838,3879.2,3878.3,2.57839566]
["bitfinex","ETHUSD",1761042791165,0.1838,3879.2,3878.5,2.57831445]
["bitfinex","ETHUSD",1761042791166,0.1288,3879.0,3878.5,2.57831445]
["bitfinex","ETHUSD",1761042791330,0.1288,3879.0,3878.5,0.02578316]
["bitfinex","ETHUSD",1761042791529,0.1838,3879.2,3878.5,0.02578316]
["bitfinex","ETHUSD",1761042791734,0.1838,3879.2,3878.8,0.1288]
["bitfinex","ETHUSD",1761042791934,0.1838,3879.2,3878.9,5.85904476]
["bitfinex","ETHUSD",1761042792768,0.1288,3879.5,3878.9,5.85904476]
["bitfinex","ETHUSD",1761042792769,0.1288,3879.5,3878.9,3.281]
["bitfinex","ETHUSD",1761042792920,0.1288,3879.5,3878.9,5.85904569]
["bitfinex","ETHUSD",1761042794264,0.1288,3879.5,3878.9,3.281]
["bitfinex","ETHUSD",1761042795361,0.1288,3879.5,3878.5,0.4738]
["bitfinex","ETHUSD",1761042795362,0.1023,3879.4,3878.5,0.4738]
["bitfinex","ETHUSD",1761042795660,0.1023,3879.4,3878.6,3.279]
["bitfinex","ETHUSD",1761042795661,2.68003179,3879.4,3878.6,3.279]
["bitfinex","ETHUSD",1761042796042,1.8303,3879.4,3878.6,3.279]
["bitfinex","ETHUSD",1761042796357,3.279,3879.9,3620.7,0.00466667]
["bitfinex","ETHUSD",1761042796358,2.5778511,3879.2,3878.7,3.279]
["bitfinex","ETHUSD",1761042796664,2.57792213,3879.1,3878.7,3.279]
["bitfinex","ETHUSD",1761042796864,2.57792213,3879.1,3878.1,0.216]
["bitfinex","ETHUSD",1761042796865,2.84605923,3879.0,3878.1,2.79457345]
["bitfinex","ETHUSD",1761042797080,2.84605923,3879.0,3877.1,0.216]
["bitfinex","ETHUSD",1761042797081,2.76493525,3878.2,3877.1,0.216]
["bitfinex","ETHUSD",1761042797257,0.1864,3878.2,3877.2,3.279]
["bitfinex","ETHUSD",1761042797428,0.2706,3878.1,3877.4,2.579032]
["bitfinex","ETHUSD",1761042797632,0.2706,3878.1,3877.2,3.279]
["bitfinex","ETHUSD",1761042797633,2.84918553,3878.1,3877.3,2.57909116]
["bitfinex","ETHUSD",1761042797834,0.2706,3878.1,3877.3,2.57909116]
["bitfinex","ETHUSD",1761042798066,0.2706,3878.1,3877.5,2.57898104]
["bitfinex","ETHUSD",1761042798240,2.57831499,3878.6,3877.5,2.57898104]
["bitfinex","ETHUSD",1761042798241,0.1798,3879.3,3877.8,2.57873029]
["bitfinex","ETHUSD",1761042798565,0.1798,3879.3,3877.6,3.28]
["bitfinex","ETHUSD",1761042798566,1.728,3878.7,3877.9,2.57871466]
["bitfinex","ETHUSD",1761042798881,1.728,3878.7,3877.6,6.3217008]
["bitfinex","ETHUSD",1761042798882,4.30637242,3878.5,3877.6,5.8589008]
["bitfinex","ETHUSD",1761042799167,0.26802221,3879.0,3877.6,3.287]
["bitfinex","ETHUSD",1761042799168,3.294185,3878.3,3877.6,3.287]
["bitfinex","ETHUSD",1761042799462,0.47480141,3878.2,3877.6,3.287]
["bitfinex","ETHUSD",1761042799671,1.728,3879.0,3877.6,3.287]
["bitfinex","ETHUSD",1761042799877,5.132942,3878.8,3877.7,0.4628]
["bitfinex","ETHUSD",1761042800083,1.728,3878.7,3877.8,2.57877353]
["bitfinex","ETHUSD",1761042800376,1.728,3878.7,3877.7,0.4628]
["bitfinex","ETHUSD",1761042800377,2.67799297,3878.7,3877.7,2.57883189]
["bitfinex","ETHUSD",1761042800532,4.3063427,3878.5,3877.7,2.57882456]
["bitfinex","ETHUSD",1761042800730,0.44061427,3878.4,3877.6,5.86590225]
["bitfinex","ETHUSD",1761042800976,0.44061427,3878.4,3877.6,6.32870225]
["bitfinex","ETHUSD",1761042801180,0.44061427,3878.4,3877.7,2.57884828]
["bitfinex","ETHUSD",1761042801647,0.44061427,3878.4,3877.8,2.57875734]
["bitfinex","ETHUSD",1761042802044,0.44061427,3878.4,3877.7,2.57884576]
["bitfinex","ETHUSD",1761042802244,0.30220935,3878.3,3877.6,3.287]
["bitfinex","ETHUSD",1761042802537,1.728,3878.5,3877.8,2.57873847]
["bitfinex","ETHUSD",1761042802736,2.57832216,3878.5,3877.8,2.57873847]
["bitfinex","ETHUSD",1761042803284,2.5784044,3878.4,3877.6,5.8658933]
["bitfinex","ETHUSD",1761042803634,14.875124,3878.3,3877.4,2.57902439]
["bitfinex","ETHUSD",1761042803834,8.468607,3878.2,3877.5,5.8649732]
["bitfinex","ETHUSD",1761042804039,7.23154,3878.0,3877.0,2.5793089]
["bitfinex","ETHUSD",1761042804336,2.57878427,3877.8,3877.0,3.286]
["bitfinex","ETHUSD",1761042804568,1.728,3878.1,3877.0,5.86530141]
["bitfinex","ETHUSD",1761042804834,4.30671574,3877.9,3877.1,0.02579247]
["bitfinex","ETHUSD",1761042805136,2.5789338,3877.6,3877.0,3.287]
["bitfinex","ETHUSD",1761042805353,2.7077338,3877.6,3877.0,3.4158]
["bitfinex","ETHUSD",1761042806059,0.1288,3877.6,3877.0,3.4158]
["bitfinex","ETHUSD",1761042806263,0.1288,3877.6,3877.0,5.99511148]
["bitfinex","ETHUSD",1761042806429,0.1288,3877.6,3877.0,3.4158]
["bitfinex","ETHUSD",1761042806627,3.01988166,3877.6,3877.0,3.4158]
["bitfinex","ETHUSD",1761042807261,1.728,3877.9,3877.1,0.02579247]
["bitfinex","ETHUSD",1761042807469,1.728,3877.9,3877.3,2.57906368]
["bitfinex","ETHUSD",1761042807634,1.728,3877.9,3877.4,3.286]
["bitfinex","ETHUSD",1761042807978,1.728,3877.9,3877.5,2.57897894]
["bitfinex","ETHUSD",1761042809079,5.8644925,3878.3,3877.6,2.57889551]
["bitfinex","ETHUSD",1761042809508,2.5785193,3878.2,3877.6,2.57889551]
["bitfinex","ETHUSD",1761042809871,3.286,3878.3,3877.4,3.286]
["bitfinex","ETHUSD",1761042810071,0.001,3878.4,3877.4,3.286]
["bitfinex","ETHUSD",1761042810266,0.001,3878.4,3877.9,2.5786983]
["bitfinex","ETHUSD",1761042810685,0.001,3878.4,3877.8,2.57874642]
["bitfinex","ETHUSD",1761042810890,0.001,3878.4,3877.9,2.57870895]
["bitfinex","ETHUSD",1761042811077,0.001,3878.4,3878.0,2.57863725]
["bitfinex","ETHUSD",1761042811877,0.001,3878.4,3877.9,2.6044834]
["bitfinex","ETHUSD",1761042812073,0.001,3878.4,3877.9,2.57869625]
["bitfinex","ETHUSD",1761042813608,0.001,3878.4,3877.9,2.60446052]
["bitfinex","ETHUSD",1761042813805,0.001,3878.4,3877.9,0.84683011]
["bitfinex","ETHUSD",1761042813982,0.001,3878.4,3878.3,2.57844932]
["bitfinex","ETHUSD",1761042814387,0.001,3878.4,3878.3,2.60423381]
["bitfinex","ETHUSD",1761042814708,0.001,3878.4,3878.3,3.23284932]
["bitfinex","ETHUSD",1761042815593,0.001,3878.4,3878.3,3.9394]
["bitfinex","ETHUSD",1761042816374,0.001,3878.4,3878.3,6.51784932]
["bitfinex","ETHUSD",1761042816592,0.001,3878.4,3878.3,3.9394]
["bitfinex","ETHUSD",1761042816905,0.001,3878.4,3878.3,6.51784932]
["bitfinex","ETHUSD",1761042817314,0.001,3878.4,3878.3,6.64664932]
["bitfinex","ETHUSD",1761042817827,0.001,3878.4,3878.3,4.0682]
["bitfinex","ETHUSD",1761042818118,0.001,3878.4,3878.3,4.0662]
["bitfinex","ETHUSD",1761042818331,0.001,3878.4,3878.3,4.0672]
["bitfinex","ETHUSD",1761042819489,0.001,3878.4,3878.3,0.7832]
["bitfinex","ETHUSD",1761042819693,0.001,3878.4,3878.3,0.6544]
["bitfinex","ETHUSD",1761042820093,2.85020048,3878.4,3878.3,0.6544]
["bitfinex","ETHUSD",1761042820501,5.22522848,3878.4,3878.3,0.6544]
["bitfinex","ETHUSD",1761042820726,2.85020048,3878.4,3878.0,3.283]
["bitfinex","ETHUSD",1761042821217,0.27181765,3878.4,3878.0,3.283]
["bitfinex","ETHUSD",1761042822108,2.85021222,3878.4,3878.0,3.283]
["bitfinex","ETHUSD",1761042822732,2.57877642,3877.9,3875.9,2.58003546]
["bitfinex","ETHUSD",1761042822940,15.154405,3878.2,3877.3,0.1288]
["bitfinex","ETHUSD",1761042822941,0.1288,3878.0,3877.3,0.1288]
["bitfinex","ETHUSD",1761042823256,0.1288,3877.7,3877.3,2.808]
["bitfinex","ETHUSD",1761042823845,0.1288,3877.7,3877.2,2.57916708]
["bitfinex","ETHUSD",1761042824052,0.1288,3877.7,3877.2,2.60495888]
["bitfinex","ETHUSD",1761042824210,0.1288,3877.7,3877.1,5.86222697]
["bitfinex","ETHUSD",1761042824714,0.1288,3877.7,3877.2,2.57917634]
["bitfinex","ETHUSD",1761042825337,0.27075888,3877.6,3877.2,2.57917634]
["bitfinex","ETHUSD",1761042827347,0.27075888,3877.6,3877.1,5.86122148]
["bitfinex","ETHUSD",1761042828614,1.728,3878.0,3877.1,3.282]
["bitfinex","ETHUSD",1761042828822,1.728,3878.0,3877.4,0.1288]
["bitfinex","ETHUSD",1761042828823,5.145317,3877.9,3877.4,0.1288]
["bitfinex","ETHUSD",1761042829159,2.7076291,3877.8,3877.1,5.98998752]
["bitfinex","ETHUSD",1761042829516,2.076558,3877.7,3877.1,5.98998752]
["bitfinex","ETHUSD",1761042829866,2.083899,3877.7,3877.1,5.98998752]
["bitfinex","ETHUSD",1761042830153,2.7076291,3877.8,3877.1,5.98998752]
["bitfinex","ETHUSD",1761042830358,2.70758436,3877.8,3877.2,2.57913881]
["bitfinex","ETHUSD",1761042831374,0.1288,3877.8,3877.3,2.57910912]
["bitfinex","ETHUSD",1761042831728,2.70761215,3877.8,3877.2,2.57916492]
["bitfinex","ETHUSD",1761042832461,2.70758428,3877.8,3877.2,2.57916492]
["bitfinex","ETHUSD",1761042834968,0.1288,3877.8,3877.1,3.4108]
["bitfinex","ETHUSD",1761042835168,2.57928608,3877.1,3875.7,0.2586]
["bitfinex","ETHUSD",1761042835475,6.90868999,3877.4,3876.6,0.1288]
["bitfinex","ETHUSD",1761042835476,2.70802162,3877.2,3876.6,0.1288]
["bitfinex","ETHUSD",1761042835706,0.1288,3877.2,3876.6,3.3748]
["bitfinex","ETHUSD",1761042835879,2.57936419,3877.0,3876.5,3.278]
["bitfinex","ETHUSD",1761042836079,0.1288,3876.9,3876.5,3.278]
["bitfinex","ETHUSD",1761042836273,0.1288,3876.9,3876.5,5.85759704]
["bitfinex","ETHUSD",1761042836494,0.1288,3876.9,3876.5,3.278]
["bitfinex","ETHUSD",1761042836877,0.1288,3876.9,3876.5,5.85760482]
["bitfinex","ETHUSD",1761042837079,5.008,3877.3,3876.5,3.278]
["bitfinex","ETHUSD",1761042837398,0.1288,3877.1,3876.6,2.57953491]
["bitfinex","ETHUSD",1761042837811,0.1288,3877.1,3876.7,0.02579513]
["bitfinex","ETHUSD",1761042837975,0.1288,3877.3,3877.0,2.5793021]
["bitfinex","ETHUSD",1761042839089,0.1288,3877.3,3876.9,2.57935438]
["bitfinex","ETHUSD",1761042840504,0.1288,3877.3,3877.0,2.57930265]
["bitfinex","ETHUSD",1761042842203,0.001,3877.8,3877.5,2.57895096]
["bitfinex","ETHUSD",1761042842390,0.001,3877.8,3877.5,3.278]
["bitfinex","ETHUSD",1761042842712,0.001,3877.8,3876.1,1.728]
["bitfinex","ETHUSD",1761042842872,0.001,3877.8,3876.3,2.57977968]
["bitfinex","ETHUSD",1761042842873,1.729,3877.8,3876.3,2.57977968]
["bitfinex","ETHUSD",1761042843077,2.57978855,3877.8,3877.1,2.57924224]
["bitfinex","ETHUSD",1761042843279,0.001,3877.8,3877.2,2.57916203]
["bitfinex","ETHUSD",1761042843787,2.5788593,3877.7,3877.1,3.281]
["bitfinex","ETHUSD",1761042845105,2.57892637,3877.6,3876.9,2.57937621]
["bitfinex","ETHUSD",1761042845309,2.57886916,3877.7,3876.0,0.50688]
["bitfinex","ETHUSD",1761042845483,2.57886916,3877.7,3877.0,2.5793115]
["bitfinex","ETHUSD",1761042845808,2.57886916,3877.7,3877.0,5.8593115]
["bitfinex","ETHUSD",1761042846008,8.14149,3877.7,3877.0,3.28]
["bitfinex","ETHUSD",1761042846176,3.572026,3877.7,3877.1,2.5792226]
["bitfinex","ETHUSD",1761042847103,6.15089884,3877.7,3877.1,2.57923439]
["bitfinex","ETHUSD",1761042847313,2.57887284,3877.7,3877.1,2.57923439]
["bitfinex","ETHUSD",1761042847673,2.57887284,3877.7,3877.0,3.28]
["bitfinex","ETHUSD",1761042847908,2.57891676,3877.6,3877.0,3.28]
["bitfinex","ETHUSD",1761042848109,0.001,3877.8,3877.0,3.28]
["bitfinex","ETHUSD",1761042848314,0.001,3877.8,3877.3,2.57906432]
["bitfinex","ETHUSD",1761042848522,0.001,3877.8,3877.2,2.57918085]
["bitfinex","ETHUSD",1761042848698,0.001,3877.8,3877.4,2.57900578]
["bitfinex","ETHUSD",1761042849019,0.001,3877.8,3877.7,2.57884828]
["bitfinex","ETHUSD",1761042849594,0.001,3877.8,3877.7,3.09272323]
["bitfinex","ETHUSD",1761042850199,0.001,3877.8,3877.7,2.57884828]
["bitfinex","ETHUSD",1761042852189,0.001,3877.8,3877.7,2.60463676]
["bitfinex","ETHUSD",1761042852493,0.001,3877.8,3877.7,2.73343676]
["bitfinex","ETHUSD",1761042852913,0.001,3877.8,3877.7,3.24031676]
["bitfinex","ETHUSD",1761042853222,0.001,3877.8,3877.7,4.96831676]
["bitfinex","ETHUSD",1761042853421,0.001,3877.8,3877.7,6.05104657]
["bitfinex","ETHUSD",1761042853726,0.001,3877.8,3877.7,6.02525809]
["bitfinex","ETHUSD",1761042853923,0.001,3877.8,3877.7,9.30325809]
["bitfinex","ETHUSD",1761042857004,0.001,3877.8,3877.7,6.02525809]
["bitfinex","ETHUSD",1761042857228,0.001,3877.8,3877.7,8.79537809]
["bitfinex","ETHUSD",1761042858935,0.001,3877.8,3877.7,9.30225809]
["bitfinex","ETHUSD",1761042861118,0.001,3877.8,3877.7,8.79537809]
["bitfinex","ETHUSD",1761042862432,0.001,3877.8,3877.7,9.30225809]
["bitfinex","ETHUSD",1761042862825,0.001,3877.8,3877.7,16.20510498]
["bitfinex","ETHUSD",1761042864608,0.001,3877.8,3877.7,15.69822498]
["bitfinex","ETHUSD",1761042865011,0.001,3877.8,3877.7,15.69622498]
["bitfinex","ETHUSD",1761042866865,0.001,3877.8,3877.7,2.70764828]
["bitfinex","ETHUSD",1761042867073,0.001,3877.8,3877.7,5.98164828]
["bitfinex","ETHUSD",1761042867074,0.2676,3877.8,3877.7,5.98164828]
["bitfinex","ETHUSD",1761042867626,0.001,3877.8,3877.7,5.98164828]
["bitfinex","ETHUSD",1761042867956,0.001,3877.8,3877.7,6.30994828]
["bitfinex","ETHUSD",1761042868159,0.001,3877.8,3877.7,5.85284828]
["bitfinex","ETHUSD",1761042868354,0.001,3877.8,3877.7,7.43202593]
["bitfinex","ETHUSD",1761042868524,0.001,3877.8,3877.7,7.64732593]
["bitfinex","ETHUSD",1761042868725,0.001,3877.8,3877.7,6.06814828]
["bitfinex","ETHUSD",1761042869036,0.1007,3877.8,3877.7,5.85284828]
["bitfinex","ETHUSD",1761042869241,0.1007,3877.8,3877.7,2.57884828]
["bitfinex","ETHUSD",1761042869438,0.001,3877.8,3877.7,5.85384828]
["bitfinex","ETHUSD",1761042870168,0.1007,3877.8,3877.7,5.85384828]
["bitfinex","ETHUSD",1761042870728,0.001,3877.8,3877.7,5.85384828]
["bitfinex","ETHUSD",1761042874345,0.001,3877.8,3877.7,5.85484828]
["bitfinex","ETHUSD",1761042874754,0.1007,3877.8,3877.7,5.85484828]
["bitfinex","ETHUSD",1761042875365,0.1007,3877.8,3877.7,2.57884828]
["bitfinex","ETHUSD",1761042875674,0.1007,3877.8,3877.7,5.85484828]
["bitfinex","ETHUSD",1761042875845,0.001,3877.8,3877.7,5.85484828]
["bitfinex","ETHUSD",1761042876042,0.1007,3877.8,3877.7,5.85484828]
["bitfinex","ETHUSD",1761042877447,0.001,3877.8,3877.7,5.85484828]
["bitfinex","ETHUSD",1761042877866,0.1007,3877.8,3877.7,5.98364828]
["bitfinex","ETHUSD",1761042878483,0.001,3877.8,3877.5,3.274]
["bitfinex","ETHUSD",1761042879050,0.1007,3877.8,3877.5,5.85296525]
["bitfinex","ETHUSD",1761042879250,0.1007,3877.8,3877.5,3.274]
["bitfinex","ETHUSD",1761042879479,0.38152024,3877.8,3877.5,3.274]
["bitfinex","ETHUSD",1761042879958,0.0997,3877.7,3877.5,3.274]
["bitfinex","ETHUSD",1761042880758,0.0997,3877.7,3877.5,3.275]
["bitfinex","ETHUSD",1761042881190,0.0997,3877.7,3877.4,0.1288]
["bitfinex","ETHUSD",1761042881352,0.0997,3877.7,3877.4,3.4038]
["bitfinex","ETHUSD",1761042883152,0.0997,3877.7,3877.4,0.1288]
["bitfinex","ETHUSD",1761042884664,2.67854912,3877.7,3877.4,0.1288]
["bitfinex","ETHUSD",1761042884982,0.001,3877.8,3877.4,0.1288]
["bitfinex","ETHUSD",1761042885186,0.001,3877.8,3877.7,9.48169517]
["bitfinex","ETHUSD",1761042885383,0.001,3877.8,3877.7,13.26757517]
["bitfinex","ETHUSD",1761042885586,0.001,3877.8,3877.7,13.73277517]
["bitfinex","ETHUSD",1761042885759,0.001,3877.8,3877.7,15.44147238]
["bitfinex","ETHUSD",1761042890372,0.001,3877.8,3877.7,8.03074549]
["bitfinex","ETHUSD",1761042890690,0.001,3877.8,3877.7,13.78366915]
["bitfinex","ETHUSD",1761042891221,0.001,3877.8,3877.7,13.31846915]
["bitfinex","ETHUSD",1761042891573,0.001,3877.8,3877.7,13.78366915]
["bitfinex","ETHUSD",1761042891992,0.001,3877.8,3877.7,14.29054915]
["bitfinex","ETHUSD",1761042893690,0.001,3877.8,3877.7,13.92872127]
["bitfinex","ETHUSD",1761042893896,0.001,3877.8,3877.7,14.39392127]
["bitfinex","ETHUSD",1761042895213,0.001,3877.8,3877.7,14.52272127]
["bitfinex","ETHUSD",1761042898800,0.001,3877.8,3877.7,14.05752127]
["bitfinex","ETHUSD",1761042899610,0.001,3877.8,3877.7,14.52272127]
["bitfinex","ETHUSD",1761042899805,0.001,3877.8,3877.7,14.05752127]
["bitfinex","ETHUSD",1761042900303,0.001,3877.8,3877.7,14.52272127]
["bitfinex","ETHUSD",1761042900822,0.001,3877.8,3877.7,14.05752127]
["bitfinex","ETHUSD",1761042900999,0.001,3877.8,3877.7,13.55064127]
["bitfinex","ETHUSD",1761042902586,0.1032,3877.8,3877.7,8.56394406]
["bitfinex","ETHUSD",1761042902791,0.001,3877.8,3877.7,5.98264828]
["bitfinex","ETHUSD",1761042903019,0.1032,3877.8,3877.7,5.98264828]
["bitfinex","ETHUSD",1761042903318,0.001,3877.8,3877.7,5.98264828]
["bitfinex","ETHUSD",1761042906898,0.001,3877.8,3877.7,2.70764828]
["bitfinex","ETHUSD",1761042907098,0.001,3877.8,3877.7,5.98164828]
["bitfinex","ETHUSD",1761042907828,0.001,3877.8,3877.7,6.45574828]
["bitfinex","ETHUSD",1761042908030,0.001,3877.8,3877.7,7.29597235]
["bitfinex","ETHUSD",1761042908339,0.001,3877.8,3877.7,10.00495235]
["bitfinex","ETHUSD",1761042909425,0.001,3878.8,3877.7,10.00495235]
["bitfinex","ETHUSD",1761042909426,0.001,3878.8,3877.7,9.40205235]
["bitfinex","ETHUSD",1761042909603,0.001,3878.8,3878.5,8.83812001]
["bitfinex","ETHUSD",1761042909798,0.001,3878.8,3878.5,13.98141413]
["bitfinex","ETHUSD",1761042909998,0.001,3878.8,3878.5,8.70259047]
["bitfinex","ETHUSD",1761042911222,0.001,3878.8,3878.5,15.07373413]
["bitfinex","ETHUSD",1761042911429,0.001,3878.8,3878.5,16.05471413]
["bitfinex","ETHUSD",1761042911629,0.001,3878.8,3878.5,9.32081047]
["bitfinex","ETHUSD",1761042912322,0.001,3878.8,3878.5,9.79491047]
["bitfinex","ETHUSD",1761042912844,0.001,3878.8,3878.5,9.32081047]
["bitfinex","ETHUSD",1761042913641,0.001,3878.8,3878.5,9.79491047]
["bitfinex","ETHUSD",1761042915141,0.001,3878.8,3878.5,9.32081047]
["bitfinex","ETHUSD",1761042916930,0.001,3878.8,3878.5,9.32581047]
["bitfinex","ETHUSD",1761042917134,0.001,3878.8,3878.5,7.58731635]
["bitfinex","ETHUSD",1761042918456,0.001,3878.8,3878.5,5.85931635]
["bitfinex","ETHUSD",1761042918855,0.1014,3878.6,3878.5,2.57831635]
["bitfinex","ETHUSD",1761042919151,0.1014,3878.6,3878.5,3.28]
["bitfinex","ETHUSD",1761042919358,0.1014,3878.6,3878.5,5.85831635]
["bitfinex","ETHUSD",1761042920456,0.1014,3878.6,3878.5,2.57831635]
["bitfinex","ETHUSD",1761042920644,0.001,3878.6,3878.5,5.85831635]
["bitfinex","ETHUSD",1761042921046,0.1014,3878.6,3878.5,3.28]
["bitfinex","ETHUSD",1761042921351,0.1014,3878.6,3878.5,5.98711635]
["bitfinex","ETHUSD",1761042923454,0.001,3878.6,3878.5,5.98711635]
["bitfinex","ETHUSD",1761042923658,0.1014,3878.6,3878.5,5.98711635]
["bitfinex","ETHUSD",1761042924660,0.001,3878.6,3878.5,5.98711635]
["bitfinex","ETHUSD",1761042926037,0.1014,3878.6,3878.5,5.98711635]
["bitfinex","ETHUSD",1761042929178,0.001,3878.6,3878.5,13.43207647]
["bitfinex","ETHUSD",1761042929378,0.001,3879.0,3878.9,3.08493047]
["bitfinex","ETHUSD",1761042929671,0.001,3879.0,3878.9,14.14123463]
["bitfinex","ETHUSD",1761042929871,0.001,3879.0,3878.9,14.57285413]
["bitfinex","ETHUSD",1761042930082,0.001,3879.0,3878.9,16.39128781]
["bitfinex","ETHUSD",1761042930287,0.3,3881.2,3879.3,0.2324]
["bitfinex","ETHUSD",1761042930494,0.318,3881.0,3879.4,0.53265718]
["bitfinex","ETHUSD",1761042930645,0.318,3881.0,3879.2,2.57781214]
["bitfinex","ETHUSD",1761042930646,5.85562366,3880.9,3879.9,2.57733831]
["bitfinex","ETHUSD",1761042930963,8.43239763,3880.9,3880.0,3.29]
["bitfinex","ETHUSD",1761042931144,8.43239763,3880.9,3879.1,5.98602366]
["bitfinex","ETHUSD",1761042931145,0.1027,3880.8,3880.1,3.29]
["bitfinex","ETHUSD",1761042931341,0.1027,3880.8,3880.1,5.86723539]
["bitfinex","ETHUSD",1761042931878,2.67949302,3880.8,3880.1,5.86724799]
["bitfinex","ETHUSD",1761042932072,2.67949302,3880.8,3880.1,3.29]
["bitfinex","ETHUSD",1761042932380,0.1027,3880.7,3880.1,3.29]
["bitfinex","ETHUSD",1761042932683,5.75292366,3880.3,3880.1,3.29]
["bitfinex","ETHUSD",1761042932869,5.75292366,3880.6,3879.8,3.289]
["bitfinex","ETHUSD",1761042933069,8.59786047,3880.6,3879.8,3.289]
["bitfinex","ETHUSD",1761042933271,2.384069,3880.5,3879.8,3.289]
["bitfinex","ETHUSD",1761042933482,0.268,3880.5,3879.8,3.289]
["bitfinex","ETHUSD",1761042933794,8.32986047,3880.6,3879.8,3.289]
["bitfinex","ETHUSD",1761042933795,0.1707,3879.9,3879.8,3.289]
["bitfinex","ETHUSD",1761042934394,0.2697,3879.9,3879.8,3.289]
["bitfinex","ETHUSD",1761042934600,1.728,3880.8,3879.9,2.57738601]
["bitfinex","ETHUSD",1761042934816,1.728,3880.8,3879.8,3.289]
["bitfinex","ETHUSD",1761042935096,0.1008,3880.8,3879.9,0.35467386]
["bitfinex","ETHUSD",1761042935253,0.17,3880.9,3879.9,0.3289]
["bitfinex","ETHUSD",1761042935455,0.17,3880.9,3879.8,3.289]
["bitfinex","ETHUSD",1761042935456,0.1008,3880.7,3880.2,2.57712657]
["bitfinex","ETHUSD",1761042935699,0.17,3880.9,3880.3,3.304]
["bitfinex","ETHUSD",1761042935881,0.17,3880.9,3880.4,3.33177053]
["bitfinex","ETHUSD",1761042936060,0.17,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1761042936280,0.3,3881.2,3880.8,3.306]
["bitfinex","ETHUSD",1761042936558,0.5691,3881.2,3880.8,5.88272651]
["bitfinex","ETHUSD",1761042936794,0.1711,3880.9,3880.8,3.306]
["bitfinex","ETHUSD",1761042937185,0.2708,3880.9,3880.8,3.306]
["bitfinex","ETHUSD",1761042937968,0.1711,3880.9,3880.8,5.88278829]
["bitfinex","ETHUSD",1761042938683,0.1711,3880.9,3880.0,8.33019668]
["bitfinex","ETHUSD",1761042938684,0.2708,3880.9,3879.3,0.50688]
["bitfinex","ETHUSD",1761042938867,0.2708,3880.9,3878.9,3.316]
["bitfinex","ETHUSD",1761042938868,5.75292366,3879.7,3878.9,3.316]
["bitfinex","ETHUSD",1761042939065,2.41411421,3880.8,3879.0,2.467]
["bitfinex","ETHUSD",1761042939286,2.41411421,3880.8,3879.3,5.75292366]
["bitfinex","ETHUSD",1761042939287,0.1288,3879.8,3879.3,5.75292366]
["bitfinex","ETHUSD",1761042939473,0.1009,3880.7,3879.6,5.75292366]
["bitfinex","ETHUSD",1761042939678,0.1009,3880.7,3879.7,5.90048149]
["bitfinex","ETHUSD",1761042939998,0.1009,3880.7,3879.9,2.57733519]
["bitfinex","ETHUSD",1761042940154,0.55856743,3880.7,3879.7,3.323]
["bitfinex","ETHUSD",1761042940500,0.55856743,3880.7,3879.7,5.90051798]
["bitfinex","ETHUSD",1761042940674,0.1009,3880.6,3880.0,2.57726772]
["bitfinex","ETHUSD",1761042941188,0.45766743,3880.7,3880.1,0.02577253]
["bitfinex","ETHUSD",1761042941393,5.75292366,3881.6,3880.1,0.02577253]
["bitfinex","ETHUSD",1761042941394,0.6,3881.3,3881.1,2.57658911]
["bitfinex","ETHUSD",1761042941599,0.42812418,3881.3,3881.2,2.57652272]
["bitfinex","ETHUSD",1761042941810,0.42812418,3881.3,3881.2,5.67060475]
["bitfinex","ETHUSD",1761042941959,0.42912418,3881.3,3881.2,11.82831828]
["bitfinex","ETHUSD",1761042942160,0.42912418,3881.3,3881.2,11.03142638]
["bitfinex","ETHUSD",1761042942459,1e-08,3881.3,3881.2,13.07244323]
["bitfinex","ETHUSD",1761042942789,1e-08,3881.3,3881.2,23.8608531]
["bitfinex","ETHUSD",1761042943277,0.001,3881.7,3881.2,23.8608531]
["bitfinex","ETHUSD",1761042943278,0.001,3881.7,3881.6,3.08313721]
["bitfinex","ETHUSD",1761042943587,0.001,3881.7,3881.6,8.18389978]
["bitfinex","ETHUSD",1761042943787,0.001,3881.7,3881.6,8.62523721]
["bitfinex","ETHUSD",1761042943996,0.001,3881.7,3881.6,9.74539993]
["bitfinex","ETHUSD",1761042945083,0.001,3881.7,3881.6,9.23851993]
["bitfinex","ETHUSD",1761042945266,0.172,3884.1,3882.2,0.50688]
["bitfinex","ETHUSD",1761042945459,0.099,3884.0,3883.3,2.57512715]
["bitfinex","ETHUSD",1761042945682,0.099,3884.0,3883.4,3.346]
["bitfinex","ETHUSD",1761042945883,0.099,3884.0,3883.5,0.02574996]
["bitfinex","ETHUSD",1761042946693,0.099,3884.0,3883.4,5.9210037]
["bitfinex","ETHUSD",1761042946870,0.099,3884.0,3883.4,3.346]
["bitfinex","ETHUSD",1761042947073,0.2989,3884.0,3883.4,5.92105451]
["bitfinex","ETHUSD",1761042947373,0.1999,3884.0,3883.4,3.346]
["bitfinex","ETHUSD",1761042947568,0.099,3883.9,3883.4,3.346]
["bitfinex","ETHUSD",1761042949065,2.67379615,3883.9,3883.4,3.346]
["bitfinex","ETHUSD",1761042949388,5.735073,3883.8,3883.4,3.346]
["bitfinex","ETHUSD",1761042949590,18.516529,3883.7,3883.4,3.346]
["bitfinex","ETHUSD",1761042949790,2.57503537,3883.5,3883.3,0.128]
["bitfinex","ETHUSD",1761042950094,2.57503537,3883.5,3883.0,3.476]
["bitfinex","ETHUSD",1761042950281,0.099,3883.6,3883.0,3.476]
["bitfinex","ETHUSD",1761042950282,0.099,3883.4,3883.0,3.476]
["bitfinex","ETHUSD",1761042950481,0.128,3883.7,3883.0,3.476]
["bitfinex","ETHUSD",1761042950791,0.36928501,3883.6,3883.0,3.476]
["bitfinex","ETHUSD",1761042950995,0.36928501,3883.6,3883.4,0.128]
["bitfinex","ETHUSD",1761042951705,1.65925032,3883.9,3883.4,0.128]
["bitfinex","ETHUSD",1761042952203,0.099,3883.8,3883.4,0.128]
["bitfinex","ETHUSD",1761042953402,2.57486614,3883.7,3883.4,0.128]
["bitfinex","ETHUSD",1761042953572,2.67382587,3883.8,3883.4,0.128]
["bitfinex","ETHUSD",1761042953767,2.57498551,3883.6,3883.0,3.348]
["bitfinex","ETHUSD",1761042953967,2.293463,3883.5,3883.1,0.128]
["bitfinex","ETHUSD",1761042954197,0.099,3883.5,3883.1,0.128]
["bitfinex","ETHUSD",1761042954405,0.099,3883.4,3883.1,0.128]
["bitfinex","ETHUSD",1761042955104,2.67406358,3883.4,3883.1,0.128]
["bitfinex","ETHUSD",1761042955604,2.57506358,3883.4,3883.1,0.128]
["bitfinex","ETHUSD",1761042955779,2.57489981,3883.7,3883.1,0.128]
["bitfinex","ETHUSD",1761042955971,0.44611501,3883.6,3883.1,0.128]
["bitfinex","ETHUSD",1761042956504,1.65925032,3883.9,3883.7,2.57486417]
["bitfinex","ETHUSD",1761042956679,1.65925032,3883.9,3883.8,6.07054584]
["bitfinex","ETHUSD",1761042956866,1.65925032,3883.9,3883.8,6.89077787]
["bitfinex","ETHUSD",1761042957370,1.65925032,3883.9,3883.8,8.61877787]
["bitfinex","ETHUSD",1761042958684,2.42351107,3885.3,3885.2,6.16297007]
["bitfinex","ETHUSD",1761042958997,2.42351107,3885.3,3885.2,3.356]
["bitfinex","ETHUSD",1761042959202,0.77385504,3887.2,3885.3,0.59299251]
["bitfinex","ETHUSD",1761042959512,0.2233,3886.5,3885.3,0.61873054]
["bitfinex","ETHUSD",1761042959748,0.97569755,3886.4,3885.2,0.77346599]
["bitfinex","ETHUSD",1761042959905,0.6847,3886.5,3885.3,0.02573803]
["bitfinex","ETHUSD",1761042960106,0.4614,3886.4,3885.0,3.362]
["bitfinex","ETHUSD",1761042960309,0.2233,3886.5,3885.1,0.50688]
["bitfinex","ETHUSD",1761042960601,0.4614,3886.4,3885.8,2.57345819]
["bitfinex","ETHUSD",1761042960806,0.2233,3886.5,3885.7,3.396]
["bitfinex","ETHUSD",1761042960807,0.6802,3886.5,3885.7,3.396]
["bitfinex","ETHUSD",1761042961210,0.2163,3886.7,3886.1,2.57321057]
["bitfinex","ETHUSD",1761042961720,0.2163,3886.7,3886.0,2.57333561]
["bitfinex","ETHUSD",1761042961921,0.2163,3886.7,3885.7,3.396]
["bitfinex","ETHUSD",1761042961922,0.2163,3886.7,3885.9,2.57339801]
["bitfinex","ETHUSD",1761042962117,0.4569,3886.6,3885.9,2.57340517]
["bitfinex","ETHUSD",1761042962326,0.4569,3886.6,3885.8,2.57347264]
["bitfinex","ETHUSD",1761042962527,0.4569,3886.6,3885.7,5.96953825]
["bitfinex","ETHUSD",1761042962729,0.4569,3886.6,3885.7,3.396]
["bitfinex","ETHUSD",1761042962930,0.4569,3886.6,3885.3,3.394]
["bitfinex","ETHUSD",1761042962931,0.2163,3885.8,3885.3,3.394]
["bitfinex","ETHUSD",1761042963554,0.2163,3885.8,3884.3,1.728]
["bitfinex","ETHUSD",1761042963555,0.4569,3885.7,3884.1,0.3971]
["bitfinex","ETHUSD",1761042963844,3.03044188,3885.7,3884.9,3.393]
["bitfinex","ETHUSD",1761042964030,0.34762036,3885.6,3884.9,3.393]
["bitfinex","ETHUSD",1761042964230,0.80452036,3885.6,3884.9,3.393]
["bitfinex","ETHUSD",1761042964638,0.4569,3885.6,3884.9,3.393]
["bitfinex","ETHUSD",1761042965214,3.391,3886.3,3885.0,0.53262002]
["bitfinex","ETHUSD",1761042965435,0.40366019,3886.5,3885.5,0.1639]
["bitfinex","ETHUSD",1761042965751,0.4569,3886.5,3885.6,2.57360508]
["bitfinex","ETHUSD",1761042965922,0.4569,3886.5,3885.7,2.57353676]
["bitfinex","ETHUSD",1761042966110,0.32460787,3886.4,3885.4,3.392]
["bitfinex","ETHUSD",1761042966310,7.17387854,3886.3,3884.9,2.57403782]
["bitfinex","ETHUSD",1761042966514,7.17387854,3886.3,3884.3,2.97153636]
["bitfinex","ETHUSD",1761042966515,18.933036,3886.1,3884.3,2.57441018]
["bitfinex","ETHUSD",1761042966740,0.128,3885.6,3885.0,0.128]
["bitfinex","ETHUSD",1761042966944,2.57375664,3885.4,3885.0,0.128]
["bitfinex","ETHUSD",1761042967142,0.27017566,3885.3,3885.0,0.128]
["bitfinex","ETHUSD",1761042967317,2.57393632,3885.1,3885.0,0.128]
["bitfinex","ETHUSD",1761042967524,2.57400685,3885.0,3884.7,0.128]
["bitfinex","ETHUSD",1761042967723,0.2163,3884.8,3884.7,0.128]
["bitfinex","ETHUSD",1761042968116,0.6732,3884.8,3884.7,0.128]
["bitfinex","ETHUSD",1761042968742,3.24736091,3884.8,3884.4,0.128]
["bitfinex","ETHUSD",1761042968953,3.24736091,3884.8,3883.7,3.391]
["bitfinex","ETHUSD",1761042968954,0.79443609,3884.7,3883.7,3.391]
["bitfinex","ETHUSD",1761042969250,2.57438217,3884.5,3884.0,0.128]
["bitfinex","ETHUSD",1761042969610,0.4569,3884.4,3884.0,0.128]
["bitfinex","ETHUSD",1761042969813,0.4569,3884.4,3883.7,3.391]
["bitfinex","ETHUSD",1761042970146,2.79082355,3884.3,3883.3,2.5751294]
["bitfinex","ETHUSD",1761042970354,2.79082355,3884.3,3883.4,2.57503973]
["bitfinex","ETHUSD",1761042970842,0.2163,3884.3,3883.4,2.57500783]
["bitfinex","ETHUSD",1761042971064,0.2163,3884.3,3883.4,0.78106078]
["bitfinex","ETHUSD",1761042971250,0.2163,3884.3,3883.7,2.57481271]
["bitfinex","ETHUSD",1761042971446,2.91177164,3884.7,3883.8,2.60052228]
["bitfinex","ETHUSD",1761042971646,0.4569,3884.6,3883.4,2.57506308]
["bitfinex","ETHUSD",1761042971830,0.4569,3884.6,3883.3,0.50688]
["bitfinex","ETHUSD",1761042972028,0.4569,3884.6,3883.4,0.401448]
["bitfinex","ETHUSD",1761042972260,0.4569,3884.6,3883.8,2.574741]
["bitfinex","ETHUSD",1761042972466,0.4569,3885.1,3883.9,0.02574731]
["bitfinex","ETHUSD",1761042972626,0.40373816,3886.3,3883.8,0.50688]
["bitfinex","ETHUSD",1761042972627,3.768,3885.3,3884.4,2.57435169]
["bitfinex","ETHUSD",1761042972826,4.30180382,3885.3,3884.4,2.57435169]
["bitfinex","ETHUSD",1761042973051,0.4569,3885.2,3884.1,2.57455661]
["bitfinex","ETHUSD",1761042973244,2.57403055,3885.0,3884.1,2.57455567]
["bitfinex","ETHUSD",1761042973433,2.57403055,3885.0,3884.2,2.57452385]
["bitfinex","ETHUSD",1761042973636,2.79038456,3884.9,3883.8,3.89488]
["bitfinex","ETHUSD",1761042973961,3.24728456,3884.9,3883.8,6.46967126]
["bitfinex","ETHUSD",1761042974134,3.24728456,3884.9,3883.8,7.11663839]
["bitfinex","ETHUSD",1761042974661,0.4569,3884.8,3883.8,3.388]
["bitfinex","ETHUSD",1761042974963,2.57425325,3884.7,3883.8,5.96277367]
["bitfinex","ETHUSD",1761042975171,3.03105079,3884.8,3883.8,3.388]
["bitfinex","ETHUSD",1761042975337,3.03105079,3884.8,3884.0,2.57464821]
["bitfinex","ETHUSD",1761042975536,3.03105079,3884.8,3883.8,3.388]
["bitfinex","ETHUSD",1761042975537,3.03111172,3884.7,3883.8,3.388]
["bitfinex","ETHUSD",1761042975745,3.03111172,3884.7,3884.0,2.57465488]
["bitfinex","ETHUSD",1761042975947,0.4569,3884.7,3884.1,2.57457301]
["bitfinex","ETHUSD",1761042976351,3.03110241,3884.7,3883.8,3.388]
["bitfinex","ETHUSD",1761042976665,3.03116518,3884.7,3883.8,3.39]
["bitfinex","ETHUSD",1761042976870,2.57440197,3884.4,3883.8,3.39]
["bitfinex","ETHUSD",1761042977167,0.4569,3884.4,3883.8,3.39]
["bitfinex","ETHUSD",1761042977528,3.03131021,3884.4,3883.8,3.39]
["bitfinex","ETHUSD",1761042978035,3.03131021,3884.4,3883.8,0.002]
["bitfinex","ETHUSD",1761042978036,0.4315,3884.3,3883.8,0.002]
["bitfinex","ETHUSD",1761042978540,2.57458111,3884.2,3883.8,0.002]
["bitfinex","ETHUSD",1761042978757,0.2158,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761042979063,3.00603835,3884.2,3883.8,0.002]
["bitfinex","ETHUSD",1761042979264,2.57453835,3884.2,3883.8,0.002]
["bitfinex","ETHUSD",1761042979476,0.4315,3884.2,3883.8,0.002]
["bitfinex","ETHUSD",1761042979964,0.4315,3884.1,3883.9,0.128]
["bitfinex","ETHUSD",1761042980773,3.00610703,3884.1,3883.9,0.128]
["bitfinex","ETHUSD",1761042981466,0.4315,3884.1,3883.9,0.128]
["bitfinex","ETHUSD",1761042985367,2.57466529,3884.0,3883.9,0.128]
["bitfinex","ETHUSD",1761042985777,3.00616529,3884.0,3883.9,0.128]
["bitfinex","ETHUSD",1761042985935,2.57473158,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761042986156,3.00623158,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761042987096,6.38323158,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761042987287,6.68380891,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761042988162,6.81180891,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761042988786,12.43742691,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761042988974,11.92642691,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761042989812,10.16240336,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761042990767,10.17948236,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761042991788,13.11454436,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761042991989,7.21572236,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761042992488,11.65865936,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761042992879,15.53703636,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761042993195,14.93703636,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761042993915,17.40060836,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761042994079,16.32210836,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761042994512,18.05010836,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761042994882,23.48399136,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761042995074,18.36684036,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761042995415,21.73484036,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761042995579,22.24172036,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761042995779,9.44160236,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761042996081,18.14803836,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761042996968,17.58391436,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761042997170,14.21591436,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761042997478,17.58191436,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761042998003,27.66106636,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761042998389,24.79867636,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761042999102,39.43960236,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761042999709,39.43960236,3883.9,3883.0,1e-08]
["bitfinex","ETHUSD",1761042999710,39.28406259,3883.9,3883.0,1e-08]
["bitfinex","ETHUSD",1761042999907,2.57643899,3881.4,3880.3,0.3974]
["bitfinex","ETHUSD",1761043000208,3.366,3881.3,3880.6,0.3974]
["bitfinex","ETHUSD",1761043000516,1.728,3881.6,3880.7,2.57685469]
["bitfinex","ETHUSD",1761043000673,1.728,3881.6,3880.8,0.97829148]
["bitfinex","ETHUSD",1761043000874,3.368,3881.6,3880.8,3.52929604]
["bitfinex","ETHUSD",1761043001105,3.368,3881.6,3880.8,0.5551236]
["bitfinex","ETHUSD",1761043001308,2.57650853,3881.3,3880.4,0.3974]
["bitfinex","ETHUSD",1761043001511,2.57665053,3881.1,3880.4,0.3974]
["bitfinex","ETHUSD",1761043001674,3.368,3881.2,3880.4,0.3974]
["bitfinex","ETHUSD",1761043001875,2.57665928,3881.0,3880.4,0.3974]
["bitfinex","ETHUSD",1761043002607,2.57678829,3880.8,3880.0,0.1169]
["bitfinex","ETHUSD",1761043002910,3.368,3880.7,3880.0,0.1169]
["bitfinex","ETHUSD",1761043003111,0.67,3880.9,3880.0,0.1169]
["bitfinex","ETHUSD",1761043003112,2.57678829,3880.8,3880.0,0.1169]
["bitfinex","ETHUSD",1761043003426,2.57701027,3880.5,3880.0,0.1169]
["bitfinex","ETHUSD",1761043003826,5.9449246,3880.6,3880.0,0.1169]
["bitfinex","ETHUSD",1761043004507,5.94497316,3880.6,3880.0,0.1169]
["bitfinex","ETHUSD",1761043005110,3.368,3880.6,3880.0,0.1169]
["bitfinex","ETHUSD",1761043005309,3.368,3880.6,3880.1,0.1169]
["bitfinex","ETHUSD",1761043005810,0.446,3881.2,3880.1,0.1169]
["bitfinex","ETHUSD",1761043005811,0.446,3881.2,3880.1,0.5143]
["bitfinex","ETHUSD",1761043006110,0.224,3881.8,3881.1,0.1166]
["bitfinex","ETHUSD",1761043006285,3.367,3881.7,3881.1,0.1166]
["bitfinex","ETHUSD",1761043006478,2.57626873,3881.6,3881.1,0.1166]
["bitfinex","ETHUSD",1761043006716,3.369,3881.5,3881.1,0.1166]
["bitfinex","ETHUSD",1761043007196,3.369,3881.5,3880.1,0.5143]
["bitfinex","ETHUSD",1761043007507,2.13219401,3881.9,3880.2,0.58690186]
["bitfinex","ETHUSD",1761043007508,3.7731,3881.8,3880.2,0.58690186]
["bitfinex","ETHUSD",1761043007804,1.728,3881.6,3880.2,0.95853]
["bitfinex","ETHUSD",1761043008004,4.3042603,3881.6,3880.6,2.57685534]
["bitfinex","ETHUSD",1761043008207,4.3042603,3881.6,3880.5,2.57697312]
["bitfinex","ETHUSD",1761043008208,2.5763454,3881.5,3880.5,2.57697312]
["bitfinex","ETHUSD",1761043008400,4.30427281,3881.6,3880.7,2.57683503]
["bitfinex","ETHUSD",1761043008578,2.57633497,3881.5,3880.8,0.2576835]
["bitfinex","ETHUSD",1761043009313,4.30427092,3881.6,3880.8,2.83447063]
["bitfinex","ETHUSD",1761043009815,2.57639046,3881.4,3880.9,0.1288]
["bitfinex","ETHUSD",1761043009984,3.371,3881.3,3880.9,0.1288]
["bitfinex","ETHUSD",1761043010307,3.368,3881.3,3880.9,0.1288]
["bitfinex","ETHUSD",1761043010511,3.368,3881.3,3880.9,0.5262]
["bitfinex","ETHUSD",1761043010708,3.368,3881.3,3881.0,0.33607311]
["bitfinex","ETHUSD",1761043012102,2.57633526,3881.5,3881.0,0.33607311]
["bitfinex","ETHUSD",1761043012341,3.365,3881.2,3881.0,0.33607311]
["bitfinex","ETHUSD",1761043012521,3.365,3881.2,3880.9,0.5262]
["bitfinex","ETHUSD",1761043012818,3.365,3881.2,3881.0,0.3974]
["bitfinex","ETHUSD",1761043012989,3.365,3881.2,3881.1,0.1166]
["bitfinex","ETHUSD",1761043013593,2.57632885,3881.5,3881.1,0.1166]
["bitfinex","ETHUSD",1761043013790,1.8568,3881.6,3881.1,0.1166]
["bitfinex","ETHUSD",1761043013791,3.364,3881.4,3881.1,0.1166]
["bitfinex","ETHUSD",1761043014091,0.40419401,3881.9,3881.3,0.1288]
["bitfinex","ETHUSD",1761043014400,0.1288,3882.0,3881.7,0.1288]
["bitfinex","ETHUSD",1761043014401,3.364,3882.0,3881.7,0.1288]
["bitfinex","ETHUSD",1761043014794,2.57612447,3881.8,3881.7,0.1288]
["bitfinex","ETHUSD",1761043014994,2.57612447,3881.8,3881.1,0.1166]
["bitfinex","ETHUSD",1761043015206,2.57622667,3881.7,3881.4,0.1288]
["bitfinex","ETHUSD",1761043015402,3.24608074,3881.9,3881.4,0.1288]
["bitfinex","ETHUSD",1761043015403,0.67,3881.9,3881.4,0.1288]
["bitfinex","ETHUSD",1761043015602,2.57585462,3882.3,3881.5,0.3974]
["bitfinex","ETHUSD",1761043015805,5.091,3882.2,3881.5,0.3974]
["bitfinex","ETHUSD",1761043016006,2.57567059,3882.5,3881.5,0.3974]
["bitfinex","ETHUSD",1761043016210,1.728,3882.2,3881.6,0.29737749]
["bitfinex","ETHUSD",1761043016399,3.365,3882.2,3881.6,2.87360753]
["bitfinex","ETHUSD",1761043016599,3.365,3882.2,3881.7,2.57618325]
["bitfinex","ETHUSD",1761043016810,3.365,3882.2,3881.8,0.3974]
["bitfinex","ETHUSD",1761043017362,3.364,3883.5,3882.1,0.1639]
["bitfinex","ETHUSD",1761043017494,3.364,3883.5,3882.2,0.42315859]
["bitfinex","ETHUSD",1761043017701,3.02080668,3883.8,3882.2,0.42315859]
["bitfinex","ETHUSD",1761043017924,1.728,3883.6,3882.8,2.5754057]
["bitfinex","ETHUSD",1761043018133,5.94487865,3883.7,3882.8,2.5754057]
["bitfinex","ETHUSD",1761043018451,5.94487865,3883.7,3882.8,0.25754057]
["bitfinex","ETHUSD",1761043018452,2.57494833,3883.6,3882.8,0.25754057]
["bitfinex","ETHUSD",1761043018653,2.57499723,3883.5,3882.8,0.25754057]
["bitfinex","ETHUSD",1761043019095,3.369,3883.4,3882.8,0.25754057]
["bitfinex","ETHUSD",1761043019298,3.369,3883.4,3882.1,0.1639]
["bitfinex","ETHUSD",1761043019643,2.57517903,3883.3,3882.3,2.5757927]
["bitfinex","ETHUSD",1761043019814,2.57521711,3883.2,3882.4,2.57571722]
["bitfinex","ETHUSD",1761043020134,3.369,3883.4,3882.2,0.3974]
["bitfinex","ETHUSD",1761043020310,3.369,3883.4,3882.1,2.73978782]
["bitfinex","ETHUSD",1761043020311,2.57537364,3883.0,3882.1,2.73978782]
["bitfinex","ETHUSD",1761043020501,5.94237364,3883.0,3882.2,0.27397878]
["bitfinex","ETHUSD",1761043020903,5.94237364,3883.0,3881.6,0.29737749]
["bitfinex","ETHUSD",1761043020904,0.6737,3882.9,3881.6,0.29737749]
["bitfinex","ETHUSD",1761043021112,0.4384,3882.8,3881.8,2.57611979]
["bitfinex","ETHUSD",1761043021409,3.01388734,3882.8,3881.8,2.57611979]
["bitfinex","ETHUSD",1761043021798,2.57571326,3882.5,3881.6,2.87363261]
["bitfinex","ETHUSD",1761043022003,3.366,3882.5,3881.6,0.29737749]
["bitfinex","ETHUSD",1761043022811,2.57579593,3882.3,3881.4,2.57636449]
["bitfinex","ETHUSD",1761043023011,2.57587939,3882.2,3881.1,3.4816]
["bitfinex","ETHUSD",1761043023219,2.57594813,3882.1,3881.3,2.57641748]
["bitfinex","ETHUSD",1761043023536,2.57594813,3882.1,3881.4,2.57637922]
["bitfinex","ETHUSD",1761043023739,0.4384,3882.3,3881.5,2.5763011]
["bitfinex","ETHUSD",1761043023740,2.57587867,3882.2,3881.5,2.5763011]
["bitfinex","ETHUSD",1761043023945,1.728,3883.5,3882.2,0.1639]
["bitfinex","ETHUSD",1761043024105,16.98923857,3883.6,3882.7,2.57547732]
["bitfinex","ETHUSD",1761043024106,3.364,3883.4,3882.7,2.57547732]
["bitfinex","ETHUSD",1761043024311,3.364,3883.4,3882.8,2.57543576]
["bitfinex","ETHUSD",1761043024507,3.364,3883.4,3882.6,2.97296255]
["bitfinex","ETHUSD",1761043024712,3.364,3883.4,3882.2,0.5613]
["bitfinex","ETHUSD",1761043024913,3.364,3883.4,3882.6,2.57553205]
["bitfinex","ETHUSD",1761043025239,5.93907435,3883.4,3882.6,2.57558353]
["bitfinex","ETHUSD",1761043025619,2.57523034,3883.2,3882.9,0.128]
["bitfinex","ETHUSD",1761043026215,2.57513504,3883.3,3882.9,0.128]
["bitfinex","ETHUSD",1761043026722,2.57527725,3883.1,3882.3,2.57573016]
["bitfinex","ETHUSD",1761043026923,0.128,3883.2,3882.5,0.128]
["bitfinex","ETHUSD",1761043027314,2.70324754,3883.2,3882.5,0.128]
["bitfinex","ETHUSD",1761043027514,2.57527384,3883.1,3882.5,0.128]
["bitfinex","ETHUSD",1761043028829,0.4384,3883.1,3882.5,0.128]
["bitfinex","ETHUSD",1761043029024,0.83134,3883.0,3882.5,0.128]
["bitfinex","ETHUSD",1761043029348,0.2353,3882.6,3882.0,2.57594153]
["bitfinex","ETHUSD",1761043029546,0.2353,3882.6,3882.3,0.128]
["bitfinex","ETHUSD",1761043029743,2.81095693,3882.6,3882.3,0.128]
["bitfinex","ETHUSD",1761043030051,3.01406251,3882.5,3882.3,0.128]
["bitfinex","ETHUSD",1761043030236,0.4384,3882.5,3882.3,0.128]
["bitfinex","ETHUSD",1761043030620,0.2353,3882.6,3882.3,0.128]
["bitfinex","ETHUSD",1761043030827,0.39394,3883.0,3882.9,2.57539467]
["bitfinex","ETHUSD",1761043030828,0.001,3883.0,3882.9,2.57539467]
["bitfinex","ETHUSD",1761043031036,0.001,3883.0,3882.9,5.96114861]
["bitfinex","ETHUSD",1761043031255,0.001,3883.0,3882.9,6.33279467]
["bitfinex","ETHUSD",1761043032931,0.001,3883.0,3882.9,8.56767467]
["bitfinex","ETHUSD",1761043033136,0.001,3883.0,3882.9,9.68198824]
["bitfinex","ETHUSD",1761043035765,0.001,3883.0,3882.9,9.17510824]
["bitfinex","ETHUSD",1761043037372,0.001,3883.0,3882.9,7.44710824]
["bitfinex","ETHUSD",1761043038973,0.40385424,3884.9,3882.9,9.41458824]
["bitfinex","ETHUSD",1761043039139,0.2295,3885.8,3884.8,0.1169]
["bitfinex","ETHUSD",1761043039335,0.2295,3885.8,3885.4,2.57371634]
["bitfinex","ETHUSD",1761043039647,0.2295,3885.8,3884.9,3.38]
["bitfinex","ETHUSD",1761043039648,0.2295,3885.8,3885.3,2.57374993]
["bitfinex","ETHUSD",1761043039857,0.2295,3885.8,3884.9,3.38]
["bitfinex","ETHUSD",1761043039858,0.6694,3885.8,3885.0,2.57394269]
["bitfinex","ETHUSD",1761043040062,0.6694,3885.8,3885.3,2.57379508]
["bitfinex","ETHUSD",1761043040263,0.2295,3885.9,3885.1,2.57393632]
["bitfinex","ETHUSD",1761043040469,0.6694,3886.5,3886.0,2.5732794]
["bitfinex","ETHUSD",1761043040772,0.001,3886.6,3886.2,2.57320776]
["bitfinex","ETHUSD",1761043040968,0.001,3886.6,3886.0,2.70127562]
["bitfinex","ETHUSD",1761043041276,0.4409,3886.6,3886.2,2.57320571]
["bitfinex","ETHUSD",1761043041475,0.4409,3886.6,3885.6,3.38]
["bitfinex","ETHUSD",1761043041776,0.4409,3886.6,3886.0,2.57333413]
["bitfinex","ETHUSD",1761043042073,3.01385121,3886.6,3885.8,2.57347084]
["bitfinex","ETHUSD",1761043042366,3.01385121,3886.6,3885.8,2.57343675]
["bitfinex","ETHUSD",1761043042609,0.4399,3886.5,3885.6,3.38]
["bitfinex","ETHUSD",1761043042979,2.57313713,3886.4,3885.6,5.95358858]
["bitfinex","ETHUSD",1761043043380,3.01304874,3886.3,3885.6,3.38]
["bitfinex","ETHUSD",1761043043912,2.57395942,3886.6,3885.7,2.57353267]
["bitfinex","ETHUSD",1761043043913,0.4399,3886.2,3885.7,2.57353267]
["bitfinex","ETHUSD",1761043044278,1.729,3886.6,3885.6,3.38]
["bitfinex","ETHUSD",1761043044481,3.01291819,3886.5,3885.7,2.57347414]
["bitfinex","ETHUSD",1761043044996,3.01291819,3886.5,3885.6,3.38]
["bitfinex","ETHUSD",1761043044997,0.2295,3885.8,3885.6,3.38]
["bitfinex","ETHUSD",1761043045184,0.2295,3885.8,3885.2,3.383]
["bitfinex","ETHUSD",1761043045385,0.2295,3885.7,3884.8,2.69097715]
["bitfinex","ETHUSD",1761043045613,0.2295,3885.7,3884.8,3.81968571]
["bitfinex","ETHUSD",1761043045826,0.2295,3885.7,3883.8,0.1166]
["bitfinex","ETHUSD",1761043045978,0.4399,3885.6,3884.0,2.57466529]
["bitfinex","ETHUSD",1761043046350,0.4399,3885.6,3883.9,3.382]
["bitfinex","ETHUSD",1761043046553,2.57378966,3885.4,3883.9,3.7794]
["bitfinex","ETHUSD",1761043046739,2.57389146,3885.2,3883.9,3.382]
["bitfinex","ETHUSD",1761043047051,0.4399,3885.1,3884.5,2.57426797]
["bitfinex","ETHUSD",1761043047513,0.4399,3885.1,3884.0,2.1176]
["bitfinex","ETHUSD",1761043047713,0.4399,3885.1,3884.0,0.3896]
["bitfinex","ETHUSD",1761043047947,0.4399,3885.1,3883.9,3.382]
["bitfinex","ETHUSD",1761043048151,2.57409872,3884.9,3884.0,2.57466529]
["bitfinex","ETHUSD",1761043048312,0.4399,3885.1,3883.9,3.382]
["bitfinex","ETHUSD",1761043048517,0.4399,3885.0,3883.9,3.382]
["bitfinex","ETHUSD",1761043048718,2.57427365,3884.6,3883.9,3.382]
["bitfinex","ETHUSD",1761043049141,0.4399,3884.5,3883.9,3.382]
["bitfinex","ETHUSD",1761043049344,3.01423513,3884.5,3883.9,3.382]
["bitfinex","ETHUSD",1761043049736,2.57428654,3884.6,3883.9,3.382]
["bitfinex","ETHUSD",1761043049938,0.4399,3884.5,3883.9,3.382]
["bitfinex","ETHUSD",1761043050329,3.01425137,3884.5,3883.9,3.382]
["bitfinex","ETHUSD",1761043050667,2.57440016,3884.4,3883.3,3.381]
["bitfinex","ETHUSD",1761043050854,3.01100016,3884.4,3883.3,3.381]
["bitfinex","ETHUSD",1761043051149,0.4366,3884.3,3883.4,2.57504947]
["bitfinex","ETHUSD",1761043051316,2.57472206,3884.0,3883.3,3.381]
["bitfinex","ETHUSD",1761043051518,2.57471308,3884.0,3883.5,0.128]
["bitfinex","ETHUSD",1761043051725,0.2146,3883.9,3883.5,0.128]
["bitfinex","ETHUSD",1761043053048,2.78933632,3883.9,3883.5,0.128]
["bitfinex","ETHUSD",1761043053430,0.2146,3883.9,3883.5,0.128]
["bitfinex","ETHUSD",1761043053634,2.78934168,3883.9,3883.5,0.128]
["bitfinex","ETHUSD",1761043053947,0.6512,3883.9,3883.5,0.128]
["bitfinex","ETHUSD",1761043054154,3.22594576,3883.9,3883.2,2.57518899]
["bitfinex","ETHUSD",1761043054342,3.35394576,3883.9,3883.2,0.128]
["bitfinex","ETHUSD",1761043054543,0.7792,3883.9,3883.2,0.128]
["bitfinex","ETHUSD",1761043054744,2.57481996,3883.8,3883.2,0.128]
["bitfinex","ETHUSD",1761043055456,2.57481996,3883.8,3883.2,2.70319526]
["bitfinex","ETHUSD",1761043055657,3.35395035,3883.9,3883.2,2.70319526]
["bitfinex","ETHUSD",1761043056153,2.57481185,3883.8,3883.2,2.70319526]
["bitfinex","ETHUSD",1761043056454,2.57481185,3883.8,3883.2,0.128]
["bitfinex","ETHUSD",1761043057255,2.57481185,3883.8,3883.2,2.70319249]
["bitfinex","ETHUSD",1761043057757,2.57480488,3883.8,3883.2,0.128]
["bitfinex","ETHUSD",1761043058158,2.57480488,3883.8,3883.2,2.70318244]
["bitfinex","ETHUSD",1761043058358,3.35394694,3883.9,3883.2,2.70318244]
["bitfinex","ETHUSD",1761043058949,0.3426,3883.9,3883.4,2.57501361]
["bitfinex","ETHUSD",1761043059149,0.128,3884.1,3883.5,0.128]
["bitfinex","ETHUSD",1761043059328,0.2146,3884.6,3883.5,0.02574996]
["bitfinex","ETHUSD",1761043059660,0.2146,3884.6,3883.5,0.3974]
["bitfinex","ETHUSD",1761043059853,0.2146,3884.6,3884.0,2.57463874]
["bitfinex","ETHUSD",1761043060025,0.6512,3884.6,3883.5,0.3974]
["bitfinex","ETHUSD",1761043060228,2.57452262,3884.3,3883.6,2.95206535]
["bitfinex","ETHUSD",1761043060428,0.2146,3884.6,3883.4,3.374]
["bitfinex","ETHUSD",1761043060628,3.01094659,3884.5,3883.5,2.57499678]
["bitfinex","ETHUSD",1761043060946,3.01094659,3884.5,3883.8,2.57477779]
["bitfinex","ETHUSD",1761043061258,3.01094659,3884.5,3883.9,2.57471352]
["bitfinex","ETHUSD",1761043061476,2.57434659,3884.5,3883.8,2.57477821]
["bitfinex","ETHUSD",1761043061676,3.01094659,3884.5,3883.8,2.57477821]
["bitfinex","ETHUSD",1761043062043,5.94734166,3884.5,3883.6,2.57492724]
["bitfinex","ETHUSD",1761043062265,6.38394166,3884.5,3883.8,2.57475107]
["bitfinex","ETHUSD",1761043062473,3.01101267,3884.4,3883.7,2.57480694]
["bitfinex","ETHUSD",1761043062674,3.01101267,3884.4,3883.8,2.57478393]
["bitfinex","ETHUSD",1761043065281,0.4366,3884.4,3883.8,2.57478393]
["bitfinex","ETHUSD",1761043065481,0.4366,3884.4,3883.9,2.57472081]
["bitfinex","ETHUSD",1761043065859,5.9473384,3884.5,3883.9,2.57472081]
["bitfinex","ETHUSD",1761043065860,3.373,3884.5,3883.9,2.57472081]
["bitfinex","ETHUSD",1761043066781,3.373,3884.5,3883.5,0.3974]
["bitfinex","ETHUSD",1761043066782,2.57440137,3884.4,3883.8,2.57477247]
["bitfinex","ETHUSD",1761043066969,3.01100137,3884.4,3883.8,2.57477247]
["bitfinex","ETHUSD",1761043067361,3.01108494,3884.3,3883.7,2.57485245]
["bitfinex","ETHUSD",1761043067558,0.4366,3884.3,3883.7,2.57485245]
["bitfinex","ETHUSD",1761043067867,0.4366,3884.3,3883.4,3.374]
["bitfinex","ETHUSD",1761043067868,2.57433681,3884.5,3883.4,5.94905527]
["bitfinex","ETHUSD",1761043068055,1.728,3884.8,3883.7,0.85238486]
["bitfinex","ETHUSD",1761043068256,1.728,3884.8,3884.0,2.57465683]
["bitfinex","ETHUSD",1761043068456,0.4366,3884.7,3884.3,2.57444177]
["bitfinex","ETHUSD",1761043068657,0.001,3884.4,3884.3,2.57446644]
["bitfinex","ETHUSD",1761043069382,0.001,3884.4,3884.3,2.70246644]
["bitfinex","ETHUSD",1761043069579,0.001,3884.4,3884.3,3.24183297]
["bitfinex","ETHUSD",1761043071061,0.4376,3884.4,3884.3,0.128]
["bitfinex","ETHUSD",1761043071385,0.001,3884.4,3884.1,0.128]
["bitfinex","ETHUSD",1761043071989,0.001,3884.4,3884.2,2.57452607]
["bitfinex","ETHUSD",1761043072283,0.001,3884.4,3884.1,2.7025844]
["bitfinex","ETHUSD",1761043073277,0.001,3884.4,3884.2,2.57452782]
["bitfinex","ETHUSD",1761043073853,0.001,3884.4,3884.1,2.70257271]
["bitfinex","ETHUSD",1761043074055,0.001,3884.4,3884.2,2.5745247]
["bitfinex","ETHUSD",1761043074282,0.001,3884.4,3884.3,2.57446644]
["bitfinex","ETHUSD",1761043074485,0.001,3884.4,3884.1,2.81919822]
["bitfinex","ETHUSD",1761043074486,0.001,3884.4,3884.2,2.57451328]
["bitfinex","ETHUSD",1761043074966,0.001,3884.4,3884.1,0.128]
["bitfinex","ETHUSD",1761043075166,0.001,3884.4,3884.2,0.1166]
["bitfinex","ETHUSD",1761043075473,0.001,3884.4,3884.3,2.57446644]
["bitfinex","ETHUSD",1761043075987,0.001,3884.4,3884.2,2.69111271]
["bitfinex","ETHUSD",1761043076366,0.001,3884.4,3884.3,2.57446644]
["bitfinex","ETHUSD",1761043076766,0.001,3884.4,3884.3,0.128]
["bitfinex","ETHUSD",1761043077089,0.001,3884.4,3884.3,2.70246644]
["bitfinex","ETHUSD",1761043077287,0.4376,3884.4,3884.3,0.128]
["bitfinex","ETHUSD",1761043077786,0.4376,3884.4,3884.1,0.128]
["bitfinex","ETHUSD",1761043078883,3.01204015,3884.4,3883.8,0.128]
["bitfinex","ETHUSD",1761043079189,2.57447015,3884.3,3883.8,0.128]
["bitfinex","ETHUSD",1761043079392,0.4366,3884.3,3883.8,0.128]
["bitfinex","ETHUSD",1761043079692,0.4366,3884.2,3883.8,0.128]
["bitfinex","ETHUSD",1761043080394,0.001,3884.4,3883.9,2.57473158]
["bitfinex","ETHUSD",1761043080985,0.4565,3884.4,3883.8,2.70276108]
["bitfinex","ETHUSD",1761043081186,3.03096073,3884.4,3883.8,0.128]
["bitfinex","ETHUSD",1761043081578,3.02998691,3884.3,3883.8,0.128]
["bitfinex","ETHUSD",1761043081970,0.4555,3884.3,3883.8,0.128]
["bitfinex","ETHUSD",1761043082194,0.4555,3884.2,3883.8,0.128]
["bitfinex","ETHUSD",1761043085062,2.574599,3884.1,3883.8,0.128]
["bitfinex","ETHUSD",1761043085267,2.574599,3884.1,3883.5,0.128]
["bitfinex","ETHUSD",1761043085268,0.4555,3884.0,3883.5,0.128]
["bitfinex","ETHUSD",1761043085900,3.03016893,3884.0,3883.5,0.128]
["bitfinex","ETHUSD",1761043086567,0.4555,3884.0,3883.5,0.128]
["bitfinex","ETHUSD",1761043086785,0.4555,3884.0,3883.5,2.70299506]
["bitfinex","ETHUSD",1761043086993,0.4555,3884.0,3883.5,0.128]
["bitfinex","ETHUSD",1761043087773,6.3801779,3884.0,3883.0,2.57731294]
["bitfinex","ETHUSD",1761043087998,2.57490723,3883.7,3883.2,0.128]
["bitfinex","ETHUSD",1761043089268,3.03040723,3883.7,3883.2,0.128]
["bitfinex","ETHUSD",1761043089771,3.03044462,3883.6,3883.2,0.128]
["bitfinex","ETHUSD",1761043090001,2.57515625,3883.3,3883.0,0.002]
["bitfinex","ETHUSD",1761043090170,23.612564,3883.4,3883.0,0.002]
["bitfinex","ETHUSD",1761043090372,2.70326203,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761043090772,3.15876203,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761043091268,6.50776203,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761043091600,3.9325,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761043091786,6.50776203,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761043092371,3.9325,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761043092772,6.50776203,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761043094772,3.477,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761043095376,0.5835,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761043095678,3.9295,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761043096169,3.9285,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761043096570,0.5835,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761043096773,3.9265,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761043097004,0.5835,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761043097309,3.343,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761043097508,3.344,3883.8,3883.0,0.66993998]
["bitfinex","ETHUSD",1761043097691,2.57460449,3884.1,3883.1,0.1639]
["bitfinex","ETHUSD",1761043097898,3.345,3883.8,3883.4,2.5750053]
["bitfinex","ETHUSD",1761043098203,2.57460449,3884.1,3883.1,0.5613]
["bitfinex","ETHUSD",1761043098204,0.438,3884.1,3883.1,0.5613]
["bitfinex","ETHUSD",1761043098522,3.344,3884.1,3883.5,2.57497689]
["bitfinex","ETHUSD",1761043098677,0.001,3884.4,3883.6,0.0257493]
["bitfinex","ETHUSD",1761043098895,0.001,3884.4,3884.3,2.69106644]
["bitfinex","ETHUSD",1761043099403,0.001,3884.4,3884.1,2.57458639]
["bitfinex","ETHUSD",1761043099603,0.001,3884.4,3883.5,5.91895421]
["bitfinex","ETHUSD",1761043099803,0.438,3884.3,3883.8,2.57474797]
["bitfinex","ETHUSD",1761043100029,0.001,3884.4,3883.8,3.16666882]
["bitfinex","ETHUSD",1761043100417,0.001,3884.4,3883.8,3.56406882]
["bitfinex","ETHUSD",1761043100622,0.001,3884.4,3883.8,0.5918748]
["bitfinex","ETHUSD",1761043100930,0.001,3884.4,3883.9,2.57467055]
["bitfinex","ETHUSD",1761043101422,0.001,3884.4,3884.0,2.57466084]
["bitfinex","ETHUSD",1761043101731,0.001,3884.4,3884.1,2.57457456]
["bitfinex","ETHUSD",1761043102100,0.001,3884.4,3884.0,2.57465791]
["bitfinex","ETHUSD",1761043105025,0.001,3884.4,3883.8,2.57473555]
["bitfinex","ETHUSD",1761043105228,0.001,3884.4,3883.9,2.57470937]
["bitfinex","ETHUSD",1761043105434,0.001,3884.4,3884.0,2.57465892]
["bitfinex","ETHUSD",1761043105919,0.001,3884.4,3883.8,0.8890995]
["bitfinex","ETHUSD",1761043105920,0.439,3884.4,3883.9,2.57472299]
["bitfinex","ETHUSD",1761043106309,0.001,3884.4,3883.9,2.57472299]
["bitfinex","ETHUSD",1761043106716,0.001,3884.4,3884.2,2.57452327]
["bitfinex","ETHUSD",1761043108306,0.001,3884.4,3884.1,2.81917815]
["bitfinex","ETHUSD",1761043108935,0.001,3884.4,3884.3,0.128]
["bitfinex","ETHUSD",1761043109618,0.439,3884.4,3884.1,3.336]
["bitfinex","ETHUSD",1761043109813,0.439,3884.4,3884.1,3.464]
["bitfinex","ETHUSD",1761043110537,0.001,3884.4,3884.1,3.464]
["bitfinex","ETHUSD",1761043110723,0.001,3884.4,3884.1,3.5806]
["bitfinex","ETHUSD",1761043110918,0.001,3884.4,3884.2,2.57448493]
["bitfinex","ETHUSD",1761043111644,0.001,3884.4,3884.1,6.15517684]
["bitfinex","ETHUSD",1761043111812,0.001,3884.4,3884.1,3.464]
["bitfinex","ETHUSD",1761043114928,0.4424,3884.4,3884.1,3.464]
["bitfinex","ETHUSD",1761043116740,3.01680804,3884.4,3884.1,3.464]
["bitfinex","ETHUSD",1761043116941,0.4424,3884.4,3884.1,0.128]
["bitfinex","ETHUSD",1761043117154,3.01586644,3884.3,3883.8,0.128]
["bitfinex","ETHUSD",1761043117553,0.4414,3884.2,3883.8,2.70279135]
["bitfinex","ETHUSD",1761043117710,2.57544604,3884.4,3883.8,2.70279135]
["bitfinex","ETHUSD",1761043117711,2.57544604,3884.4,3883.8,0.128]
["bitfinex","ETHUSD",1761043118040,2.5744717,3884.3,3883.8,0.128]
["bitfinex","ETHUSD",1761043118424,0.4414,3884.2,3883.8,0.128]
["bitfinex","ETHUSD",1761043119048,2.5754252,3884.4,3883.8,0.097674]
["bitfinex","ETHUSD",1761043119226,2.5754063,3884.4,3883.8,2.67241383]
["bitfinex","ETHUSD",1761043119432,0.001,3884.4,3883.8,2.67241383]
["bitfinex","ETHUSD",1761043120008,2.57540354,3884.4,3883.8,0.097674]
["bitfinex","ETHUSD",1761043120228,3.01587083,3884.3,3883.8,0.097674]
["bitfinex","ETHUSD",1761043120948,0.4414,3884.2,3883.8,0.097674]
["bitfinex","ETHUSD",1761043121341,0.4414,3884.2,3883.8,2.67246082]
["bitfinex","ETHUSD",1761043122138,0.4414,3884.2,3883.8,6.00046082]
["bitfinex","ETHUSD",1761043122634,0.4414,3884.2,3883.8,6.00045723]
["bitfinex","ETHUSD",1761043122969,2.57540039,3884.4,3883.8,6.00045723]
["bitfinex","ETHUSD",1761043123660,0.001,3884.4,3883.9,2.57472513]
["bitfinex","ETHUSD",1761043124034,0.4424,3884.4,3883.9,2.57472513]
["bitfinex","ETHUSD",1761043124235,0.001,3884.4,3884.0,0.02574665]
["bitfinex","ETHUSD",1761043124540,0.001,3884.4,3884.0,0.128]
["bitfinex","ETHUSD",1761043124740,0.001,3884.4,3884.0,2.70261763]
["bitfinex","ETHUSD",1761043125454,0.001,3884.4,3884.0,0.128]
["bitfinex","ETHUSD",1761043125647,0.4424,3884.4,3884.0,0.128]
["bitfinex","ETHUSD",1761043126548,0.4424,3884.4,3884.0,2.70264793]
["bitfinex","ETHUSD",1761043130246,0.001,3884.4,3884.0,3.04117408]
["bitfinex","ETHUSD",1761043130449,0.001,3884.4,3884.1,2.6911535]
["bitfinex","ETHUSD",1761043131549,0.001,3884.4,3884.1,2.5745535]
["bitfinex","ETHUSD",1761043131731,0.001,3884.4,3884.0,2.70264687]
["bitfinex","ETHUSD",1761043132964,0.4414,3884.3,3884.0,0.128]
["bitfinex","ETHUSD",1761043134062,0.4414,3884.3,3884.0,2.70265656]
["bitfinex","ETHUSD",1761043134234,0.001,3884.4,3884.0,2.70265656]
["bitfinex","ETHUSD",1761043134435,0.001,3884.4,3884.1,2.57458658]
["bitfinex","ETHUSD",1761043134866,0.001,3884.4,3884.1,2.69118658]
["bitfinex","ETHUSD",1761043135633,0.001,3884.4,3884.1,0.1166]
["bitfinex","ETHUSD",1761043135830,0.001,3884.4,3884.0,2.70264936]
["bitfinex","ETHUSD",1761043136030,0.4414,3884.3,3884.0,2.70264936]
["bitfinex","ETHUSD",1761043137697,0.001,3884.4,3884.0,2.70264936]
["bitfinex","ETHUSD",1761043138498,0.4424,3884.4,3884.0,2.70264936]
["bitfinex","ETHUSD",1761043140558,0.7568671,3884.4,3884.0,0.128]
["bitfinex","ETHUSD",1761043140759,0.7568671,3884.4,3884.0,2.70265901]
["bitfinex","ETHUSD",1761043140993,0.4428,3884.3,3884.0,2.70265901]
["bitfinex","ETHUSD",1761043141505,0.001,3884.4,3884.0,2.70265901]
["bitfinex","ETHUSD",1761043142295,0.4438,3884.4,3884.0,2.70265901]
["bitfinex","ETHUSD",1761043144424,0.4438,3884.4,3884.0,0.128]
["bitfinex","ETHUSD",1761043144828,0.4438,3884.4,3884.0,2.7026438]
["bitfinex","ETHUSD",1761043145190,0.001,3884.4,3884.0,2.7026438]
["bitfinex","ETHUSD",1761043145820,0.4438,3884.4,3884.0,2.7026438]
["bitfinex","ETHUSD",1761043148019,0.4438,3884.4,3884.0,0.128]
["bitfinex","ETHUSD",1761043148390,2.57449125,3884.3,3884.0,0.128]
["bitfinex","ETHUSD",1761043148585,3.01822449,3884.4,3884.0,0.128]
["bitfinex","ETHUSD",1761043148811,0.4428,3884.3,3884.0,0.128]
["bitfinex","ETHUSD",1761043149226,5.73642073,3884.1,3884.0,0.128]
["bitfinex","ETHUSD",1761043149431,0.128,3884.2,3883.8,0.002]
["bitfinex","ETHUSD",1761043149581,0.4428,3884.1,3883.8,0.002]
["bitfinex","ETHUSD",1761043151813,3.0174031,3884.1,3883.8,0.002]
["bitfinex","ETHUSD",1761043152132,2.5746694,3884.0,3883.8,0.002]
["bitfinex","ETHUSD",1761043152298,0.4428,3884.0,3883.8,0.002]
["bitfinex","ETHUSD",1761043152498,0.4428,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761043155705,3.01753158,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761043158303,0.4428,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761043158629,3.01753158,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761043160226,2.57473158,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761043160421,0.466,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761043160606,5.88168083,3884.0,3883.8,0.002]
["bitfinex","ETHUSD",1761043161601,2.57473158,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761043162625,5.88169177,3884.0,3883.8,0.002]
["bitfinex","ETHUSD",1761043162830,3.773,3884.0,3883.8,0.002]
["bitfinex","ETHUSD",1761043163047,0.001,3884.4,3883.9,6.13382073]
["bitfinex","ETHUSD",1761043163216,0.001,3884.4,3883.9,8.83650701]
["bitfinex","ETHUSD",1761043163542,0.001,3884.4,3884.0,0.3974]
["bitfinex","ETHUSD",1761043163703,0.001,3884.4,3884.0,2.97205343]
["bitfinex","ETHUSD",1761043164438,0.001,3884.4,3884.1,0.1166]
["bitfinex","ETHUSD",1761043166329,3.0414337,3884.4,3883.9,0.128]
["bitfinex","ETHUSD",1761043166537,2.57461473,3884.1,3883.8,0.002]
["bitfinex","ETHUSD",1761043166932,0.466,3884.0,3883.8,0.002]
["bitfinex","ETHUSD",1761043167838,3.04067088,3884.0,3883.8,0.002]
["bitfinex","ETHUSD",1761043168345,0.466,3884.0,3883.8,0.002]
["bitfinex","ETHUSD",1761043170348,2.57473158,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761043170755,3.04803158,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761043171861,0.4733,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761043172222,3.04791647,3884.1,3883.8,0.002]
["bitfinex","ETHUSD",1761043172562,2.57461647,3884.1,3883.8,0.002]
["bitfinex","ETHUSD",1761043173133,3.04800279,3884.0,3883.8,0.002]
["bitfinex","ETHUSD",1761043174055,3.04803158,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761043177963,0.4733,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761043178341,3.7793,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761043178541,5.88073158,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761043179267,6.35403158,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761043182059,15.00332958,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761043182634,14.51364358,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761043182836,17.09080658,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761043183469,16.00527331,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761043183969,21.52061131,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761043185074,21.40028731,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761043186057,27.83122931,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761043186773,28.62381869,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761043186975,34.62560669,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761043187959,41.46995569,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761043188159,40.29858369,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761043188878,39.90450069,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761043189042,20.99778831,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761043189441,13.39396531,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761043189679,16.69996531,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761043189984,14.45333231,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761043190282,24.33769931,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761043190454,21.03169931,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761043190660,23.26796731,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761043191283,25.02307831,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761043191986,21.71707831,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761043192148,26.89706231,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761043192348,23.08418231,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761043192591,26.39018231,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761043193086,13.94645231,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761043193275,26.78392531,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761043194085,26.48296931,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761043194376,23.50426931,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761043195181,24.68127431,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761043195682,21.08303431,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761043195859,21.08403431,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761043196370,25.70494331,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761043196780,22.36632331,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761043196979,20.84351531,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761043197179,26.52529631,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761043197958,15.95906631,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761043198301,25.57790631,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761043199393,24.60932531,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761043199580,24.26437231,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761043199954,19.27007231,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761043200176,17.64585831,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761043200383,13.47415231,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761043200569,16.46666431,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761043200764,7.73773158,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761043201198,11.11856058,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761043201363,8.21253158,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761043201984,11.01067758,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761043202363,18.44752796,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761043203399,21.88694996,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761043204275,28.14069796,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761043204585,27.24574896,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761043204779,27.75262896,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761043204988,23.41825516,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761043205169,21.30786116,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761043205374,17.06166016,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761043205616,12.51084278,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761043206286,13.85463078,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761043207093,13.75170962,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761043207309,12.88457862,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761043208510,13.95293362,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761043208709,5.23961462,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761043209008,8.41661462,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761043209809,5.11161462,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761043210008,0.5329242,3883.9,3883.8,0.3994]
["bitfinex","ETHUSD",1761043210210,11.60739458,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761043210508,18.04918958,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761043210684,14.94919258,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761043210882,13.92715358,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761043211631,16.75471158,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761043212330,10.01961758,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761043212534,10.38058058,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761043212731,15.34589558,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761043213124,22.70886611,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761043213727,23.37268911,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761043214238,23.08493911,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761043214435,9.98881358,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761043214939,10.00860258,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761043215343,10.48340258,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761043215703,10.00860258,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761043216015,12.57463158,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761043216409,10.09983158,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761043216609,10.57463158,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761043216806,12.96823558,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761043217230,11.89686858,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761043217432,7.73673158,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761043217617,10.74042658,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761043217942,16.94035658,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761043219039,18.15535658,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761043219244,18.66223658,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761043219447,18.94794596,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761043219609,19.34534596,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761043220006,19.34534596,3883.9,3883.0,0.002]
["bitfinex","ETHUSD",1761043220007,32.57526203,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761043220210,37.77440856,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761043220412,37.15547156,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761043220613,36.21645856,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761043220813,36.62044676,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761043221035,40.25550276,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761043221234,40.35880067,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761043221413,39.14380167,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761043222047,41.70280067,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761043222745,36.58904567,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761043223054,40.91852367,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761043223346,41.32255658,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761043223652,39.92251758,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761043223833,39.51848467,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761043224014,39.49848967,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761043225046,26.93758367,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761043225247,20.81987767,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761043225451,21.28877767,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761043226116,24.88016967,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761043226318,21.81874867,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761043226923,22.22276401,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761043227124,35.03744901,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761043227326,33.33719101,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761043227855,31.53719101,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761043228059,16.38251401,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761043228354,31.99550901,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761043229024,16.38251401,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761043229227,37.97857101,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761043229440,41.28257101,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761043229622,40.47791981,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761043230049,40.3746219,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761043230235,45.8752279,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761043230760,21.8542899,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761043231070,4.70727737,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761043231250,8.01127737,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761043231568,10.91199037,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761043232131,19.74045137,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761043232332,19.27295137,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761043233042,21.56754137,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761043234556,19.76754137,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761043234957,19.35870637,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761043235157,20.43993637,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761043236067,17.74215737,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761043236274,14.75846137,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761043236838,15.51167075,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761043237143,24.30406675,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761043237356,20.85452075,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761043237682,15.20593075,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761043238041,20.19282275,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761043238244,19.86912375,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761043239074,32.05919375,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761043239259,32.56607375,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761043239847,32.16205841,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761043240173,38.86735141,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761043242775,41.58335141,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761043243078,39.27138188,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761043244756,39.67539108,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761043246447,38.84479608,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761043247270,39.67539108,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761043248273,9.67539108,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761043248466,39.67539108,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761043249254,38.86735141,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761043250878,3.08240733,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761043251182,32.74033186,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761043251359,32.21074186,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761043252377,31.70787486,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761043252781,32.51597297,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761043253355,16.27617597,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761043253557,38.37049897,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761043253778,38.25214722,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761043253954,38.38094722,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761043254656,49.00262422,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761043254850,48.59858724,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761043255688,24.51582211,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761043255874,5.87858911,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761043256081,5.87858911,3881.1,3881.0,0.3994]
["bitfinex","ETHUSD",1761043256386,8.48029811,3881.1,3881.0,0.3994]
["bitfinex","ETHUSD",1761043256586,10.49143011,3881.1,3881.0,0.3994]
["bitfinex","ETHUSD",1761043256970,10.49143011,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761043257573,5.87858911,3881.1,3881.0,0.3994]
["bitfinex","ETHUSD",1761043260773,11.62642961,3881.1,3881.0,0.3994]
["bitfinex","ETHUSD",1761043262889,3.302,3881.1,3881.0,0.3994]
["bitfinex","ETHUSD",1761043264366,1.728,3881.4,3881.0,0.3994]
["bitfinex","ETHUSD",1761043264565,1.728,3881.2,3881.0,0.3994]
["bitfinex","ETHUSD",1761043264798,1.728,3881.2,3881.0,0.70887405]
["bitfinex","ETHUSD",1761043265200,1.728,3881.2,3881.1,0.3974]
["bitfinex","ETHUSD",1761043266065,5.029,3881.2,3881.1,0.3974]
["bitfinex","ETHUSD",1761043267999,5.029,3881.2,3881.0,0.002]
["bitfinex","ETHUSD",1761043268200,2.57658911,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761043268408,7.35058111,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761043269099,6.30245311,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761043269304,6.30245311,3881.1,3881.0,0.3994]
["bitfinex","ETHUSD",1761043269902,6.30245311,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761043270080,18.03035811,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761043270286,14.49063611,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761043270709,12.90506311,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761043271205,12.64165011,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761043271986,2.70538911,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761043272183,13.18091711,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761043272609,5.81084711,3881.1,3881.0,0.3994]
["bitfinex","ETHUSD",1761043272915,2.57567323,3882.5,3881.3,2.57641447]
["bitfinex","ETHUSD",1761043273210,3.301,3882.1,3881.5,2.57632358]
["bitfinex","ETHUSD",1761043273509,0.001,3883.0,3881.6,5.77360307]
["bitfinex","ETHUSD",1761043273807,0.001,3883.0,3881.6,2.576245]
["bitfinex","ETHUSD",1761043273808,2.57553697,3882.7,3881.6,2.576245]
["bitfinex","ETHUSD",1761043274006,2.57553697,3882.7,3881.7,2.84478509]
["bitfinex","ETHUSD",1761043274007,1.728,3882.5,3881.7,2.84478509]
["bitfinex","ETHUSD",1761043274214,1.728,3882.5,3881.9,2.57599829]
["bitfinex","ETHUSD",1761043274423,1.728,3882.5,3882.0,3.11804255]
["bitfinex","ETHUSD",1761043274592,3.301,3882.6,3882.0,3.11804255]
["bitfinex","ETHUSD",1761043274798,1.728,3882.5,3882.1,0.2686]
["bitfinex","ETHUSD",1761043275825,5.7478405,3882.3,3881.6,0.77463834]
["bitfinex","ETHUSD",1761043276029,4.30410421,3881.9,3881.4,0.51530036]
["bitfinex","ETHUSD",1761043276322,7.60410421,3881.9,3881.4,0.78390036]
["bitfinex","ETHUSD",1761043276619,5.7478405,3881.7,3881.4,0.51530036]
["bitfinex","ETHUSD",1761043276821,8.3240813,3881.7,3881.2,0.77477037]
["bitfinex","ETHUSD",1761043277120,8.3240813,3881.7,3881.5,0.2686]
["bitfinex","ETHUSD",1761043278204,8.3240813,3881.7,3881.2,0.2686]
["bitfinex","ETHUSD",1761043279433,5.87630434,3881.6,3881.1,0.77479038]
["bitfinex","ETHUSD",1761043279600,2.326357,3881.5,3881.0,0.2706]
["bitfinex","ETHUSD",1761043280430,5.87630434,3881.6,3881.0,0.2706]
["bitfinex","ETHUSD",1761043280625,5.87630434,3881.6,3881.0,0.90235519]
["bitfinex","ETHUSD",1761043280823,5.87630434,3881.6,3881.0,0.63375519]
["bitfinex","ETHUSD",1761043281004,5.87630434,3881.6,3881.1,0.2686]
["bitfinex","ETHUSD",1761043281204,3.3,3881.6,3881.1,0.2686]
["bitfinex","ETHUSD",1761043281606,2.57584861,3882.3,3881.3,2.57641351]
["bitfinex","ETHUSD",1761043281607,3.3,3881.5,3881.3,2.57641351]
["bitfinex","ETHUSD",1761043281917,3.3,3881.7,3881.4,0.54216023]
["bitfinex","ETHUSD",1761043282229,3.3,3881.7,3881.4,0.81076023]
["bitfinex","ETHUSD",1761043282412,3.3,3881.7,3881.5,0.2686]
["bitfinex","ETHUSD",1761043283435,0.1288,3881.8,3881.5,0.2686]
["bitfinex","ETHUSD",1761043284826,0.001,3882.2,3881.6,2.57620801]
["bitfinex","ETHUSD",1761043285028,1.728,3881.9,3881.6,2.91490483]
["bitfinex","ETHUSD",1761043285327,3.4278,3882.0,3881.6,2.91490483]
["bitfinex","ETHUSD",1761043285328,3.4278,3882.0,3881.7,2.84476732]
["bitfinex","ETHUSD",1761043285508,3.4278,3882.0,3881.7,0.2686]
["bitfinex","ETHUSD",1761043285838,3.4278,3882.0,3881.8,0.2686]
["bitfinex","ETHUSD",1761043288945,0.1288,3882.0,3881.8,0.2686]
["bitfinex","ETHUSD",1761043292823,0.1288,3882.0,3881.6,2.91492703]
["bitfinex","ETHUSD",1761043293752,0.1288,3882.0,3881.6,3.18352703]
["bitfinex","ETHUSD",1761043294352,0.1288,3882.0,3881.6,0.60729682]
["bitfinex","ETHUSD",1761043294754,0.1288,3882.0,3881.6,3.18354829]
["bitfinex","ETHUSD",1761043295415,0.1288,3882.0,3881.6,0.33869682]
["bitfinex","ETHUSD",1761043295620,3.4268,3882.0,3881.6,0.33869682]
["bitfinex","ETHUSD",1761043296952,6.45680389,3882.0,3881.6,0.33869682]
["bitfinex","ETHUSD",1761043297150,3.8808,3882.0,3881.4,2.70518645]
["bitfinex","ETHUSD",1761043297357,3.8808,3882.0,3881.5,2.5763185]
["bitfinex","ETHUSD",1761043297650,3.8808,3882.0,3881.4,2.70516727]
["bitfinex","ETHUSD",1761043298426,3.4268,3882.0,3881.4,2.70516727]
["bitfinex","ETHUSD",1761043298953,6.051485,3881.9,3881.4,2.70516727]
["bitfinex","ETHUSD",1761043299157,3.574971,3881.9,3881.4,0.1288]
["bitfinex","ETHUSD",1761043299357,9.97596629,3881.7,3881.1,4.07572235]
["bitfinex","ETHUSD",1761043299653,3.298,3881.6,3881.1,0.90552235]
["bitfinex","ETHUSD",1761043299856,3.298,3881.6,3881.1,2.7073823]
["bitfinex","ETHUSD",1761043300444,3.298,3881.6,3881.2,2.84510993]
["bitfinex","ETHUSD",1761043301556,3.298,3881.6,3881.2,0.2686]
["bitfinex","ETHUSD",1761043301727,3.298,3881.6,3881.1,2.70736878]
["bitfinex","ETHUSD",1761043302058,3.298,3881.6,3881.1,2.97596878]
["bitfinex","ETHUSD",1761043302659,2.57651074,3881.3,3881.1,0.002]
["bitfinex","ETHUSD",1761043302845,5.87347154,3881.3,3881.1,0.002]
["bitfinex","ETHUSD",1761043303023,6.32747154,3881.3,3881.1,0.002]
["bitfinex","ETHUSD",1761043303460,2.57652272,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761043303861,3.03052272,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761043304453,2.57652272,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761043304672,24.95760272,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761043304960,13.09772172,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761043305158,8.35618472,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761043305361,3.297,3881.3,3881.1,0.002]
["bitfinex","ETHUSD",1761043305733,2.57652272,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761043306370,5.87352272,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761043306572,20.73664572,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761043306869,16.36155872,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761043307029,18.08955872,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761043307661,10.44924572,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761043308068,13.80336322,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761043308264,7.60152272,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761043308636,5.025,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761043309637,7.60152272,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761043311557,12.12045572,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761043311865,11.15954172,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761043312646,18.86019372,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761043313154,10.18012072,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761043313652,13.80336322,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761043314357,15.82966922,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761043314563,11.62136322,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761043315739,13.34936322,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761043317863,16.00481822,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761043318068,14.27681822,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761043318564,12.70781822,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761043318761,16.00481822,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761043318955,16.00381822,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761043320475,20.99913122,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761043320687,24.26400922,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761043321173,18.06216872,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761043321378,8.07656,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761043321578,10.65308272,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761043321782,7.35808272,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761043321946,10.65408272,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761043323550,7.35808272,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761043323774,10.65408272,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761043328696,11.12778272,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761043328891,10.65408272,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761043332766,8.07756,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761043332972,0.001,3881.2,3881.1,0.2706]
["bitfinex","ETHUSD",1761043333702,0.001,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761043333902,0.001,3881.2,3881.1,2.83685987]
["bitfinex","ETHUSD",1761043334102,0.001,3881.2,3881.1,3.23425987]
["bitfinex","ETHUSD",1761043334999,0.001,3881.2,3881.1,0.38907076]
["bitfinex","ETHUSD",1761043335305,0.001,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761043343722,2.57752272,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761043343939,3.01902272,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761043350048,19.45825772,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761043350349,15.06186472,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761043351256,7.07883372,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761043352035,12.02429872,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761043353264,15.11875272,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761043353463,14.58039772,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761043353766,11.62506172,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761043354126,11.86561872,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761043355352,13.76573172,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761043356063,11.91371072,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761043356259,13.12871072,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761043357362,19.28391372,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761043357531,19.07713572,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761043357731,14.13543272,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761043358240,14.41573372,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761043358625,12.08824372,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761043359364,12.84576072,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761043360235,4.74702272,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761043360436,16.60856372,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761043360845,4.30552272,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761043361045,7.36189772,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761043361449,11.47296772,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761043361857,11.97984772,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761043362062,12.36889985,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761043362371,33.75582385,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761043362542,35.36186282,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761043362875,35.36186282,3881.1,3880.7,0.002]
["bitfinex","ETHUSD",1761043362876,34.81166829,3880.8,3880.7,0.002]
["bitfinex","ETHUSD",1761043363080,41.91753332,3880.8,3880.7,0.002]
["bitfinex","ETHUSD",1761043363275,39.68346932,3880.8,3880.7,0.002]
["bitfinex","ETHUSD",1761043363461,42.88572832,3880.8,3880.7,0.002]
["bitfinex","ETHUSD",1761043363670,42.55856132,3880.8,3880.7,0.002]
["bitfinex","ETHUSD",1761043363977,41.13420532,3880.8,3880.7,0.002]
["bitfinex","ETHUSD",1761043364285,39.16215435,3880.8,3880.7,0.002]
["bitfinex","ETHUSD",1761043364483,40.64990035,3880.8,3880.7,0.002]
["bitfinex","ETHUSD",1761043365479,41.06561235,3880.8,3880.7,0.002]
["bitfinex","ETHUSD",1761043365717,39.15273435,3880.8,3880.7,0.002]
["bitfinex","ETHUSD",1761043365855,25.77133435,3880.8,3880.7,0.002]
["bitfinex","ETHUSD",1761043366553,29.48266535,3880.8,3880.7,0.002]
["bitfinex","ETHUSD",1761043367586,32.15083535,3880.8,3880.7,0.002]
["bitfinex","ETHUSD",1761043367882,30.36344235,3880.8,3880.7,0.002]
["bitfinex","ETHUSD",1761043368472,30.76201635,3880.8,3880.7,0.002]
["bitfinex","ETHUSD",1761043369079,31.16626707,3880.8,3880.7,0.002]
["bitfinex","ETHUSD",1761043369456,38.84423007,3880.8,3880.7,0.002]
["bitfinex","ETHUSD",1761043369656,38.64387807,3880.8,3880.7,0.002]
["bitfinex","ETHUSD",1761043370083,37.42888307,3880.8,3880.7,0.002]
["bitfinex","ETHUSD",1761043370468,16.25140807,3880.8,3880.7,0.002]
["bitfinex","ETHUSD",1761043370669,38.61120507,3880.8,3880.7,0.002]
["bitfinex","ETHUSD",1761043371066,30.82956869,3880.7,3880.6,1e-08]
["bitfinex","ETHUSD",1761043371271,31.3799624,3880.7,3880.6,1e-08]
["bitfinex","ETHUSD",1761043371492,5.4424484,3880.7,3880.6,1e-08]
["bitfinex","ETHUSD",1761043371694,29.02598532,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1761043371879,30.78459197,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1761043372081,30.57425397,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1761043372281,29.13989197,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1761043372487,29.60222235,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1761043372662,33.41797035,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1761043373062,32.78641635,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1761043373795,32.72333835,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1761043373999,33.12771226,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1761043374171,32.72333835,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1761043374571,45.91975135,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1761043377007,52.34975135,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1761043378113,41.7043307,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1761043378297,0.40525072,3880.8,3880.2,0.43250001]
["bitfinex","ETHUSD",1761043378504,0.1288,3880.3,3880.2,0.43250001]
["bitfinex","ETHUSD",1761043378688,0.1288,3880.5,3880.3,0.2686]
["bitfinex","ETHUSD",1761043379017,0.001,3880.8,3880.4,0.02577053]
["bitfinex","ETHUSD",1761043379222,3.292,3880.8,3880.5,0.2686]
["bitfinex","ETHUSD",1761043379418,3.292,3880.8,3880.5,0.58244768]
["bitfinex","ETHUSD",1761043379785,3.292,3880.8,3880.6,0.2686]
["bitfinex","ETHUSD",1761043380385,3.292,3880.8,3880.4,0.1288]
["bitfinex","ETHUSD",1761043380616,0.1288,3880.7,3880.5,0.2686]
["bitfinex","ETHUSD",1761043381349,2.57692109,3880.6,3880.2,0.16390001]
["bitfinex","ETHUSD",1761043381537,3.291,3880.5,3880.2,0.43250001]
["bitfinex","ETHUSD",1761043381737,2.57712032,3880.3,3880.2,0.16390001]
["bitfinex","ETHUSD",1761043381914,4.43392032,3880.3,3880.2,0.16390001]
["bitfinex","ETHUSD",1761043382719,1.8568,3880.3,3880.2,0.16390001]
["bitfinex","ETHUSD",1761043383251,4.43392032,3880.3,3880.2,0.16390001]
["bitfinex","ETHUSD",1761043384146,19.48841097,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1761043384350,18.34768997,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1761043384852,17.65370538,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1761043385223,17.20280538,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1761043386753,16.58631138,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1761043387254,19.87631138,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1761043391661,17.95181838,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1761043394088,16.94910938,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1761043396058,17.40000938,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1761043398489,23.15662138,3880.3,3880.2,0.16390001]
["bitfinex","ETHUSD",1761043398874,23.15662138,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1761043399866,22.02099438,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1761043400072,21.57509438,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1761043400397,22.02099438,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1761043401091,26.18111738,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1761043401472,26.62701738,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1761043401868,31.49102938,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1761043402068,30.35805838,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1761043402495,25.76017538,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1761043402795,23.19588438,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1761043402973,25.16473438,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1761043403171,6.93390632,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1761043403378,10.01499632,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1761043403889,0.176621,3880.3,3880.2,0.43250001]
["bitfinex","ETHUSD",1761043404601,1.728,3880.5,3880.2,0.75134354]
["bitfinex","ETHUSD",1761043404799,1.728,3880.5,3880.2,0.16390001]
["bitfinex","ETHUSD",1761043404999,1.728,3880.5,3880.2,0.43250001]
["bitfinex","ETHUSD",1761043405204,3.29,3880.5,3880.2,0.43250001]
["bitfinex","ETHUSD",1761043405497,3.29,3880.4,3880.2,0.43250001]
["bitfinex","ETHUSD",1761043405699,3.29,3880.4,3880.2,0.16390001]
["bitfinex","ETHUSD",1761043407388,5.75113606,3880.3,3880.2,0.16390001]
["bitfinex","ETHUSD",1761043409397,5.75003508,3880.3,3880.2,0.16390001]
["bitfinex","ETHUSD",1761043415021,5.75003508,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1761043415380,5.75003508,3880.3,3880.2,0.43250001]
["bitfinex","ETHUSD",1761043418600,5.75003508,3880.3,3880.2,0.16390001]
["bitfinex","ETHUSD",1761043418601,8.3271554,3880.3,3880.2,0.16390001]
["bitfinex","ETHUSD",1761043420426,13.18165174,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761043420827,6.35869874,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761043422932,9.64669874,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761043423137,9.87935174,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761043425029,4.014165,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761043425228,5.016,3880.2,3880.1,0.1067]
["bitfinex","ETHUSD",1761043425429,5.016,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761043433338,5.015,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761043435561,5.75003508,3880.2,3880.1,0.1067]
["bitfinex","ETHUSD",1761043436559,7.47803508,3880.2,3880.1,0.1067]
["bitfinex","ETHUSD",1761043444461,7.47903508,3880.2,3880.1,0.1067]
["bitfinex","ETHUSD",1761043445565,7.47903508,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761043446868,8.62923057,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761043447648,0.001,3880.2,3880.1,0.40584477]
["bitfinex","ETHUSD",1761043447888,0.001,3880.2,3880.1,2.81275316]
["bitfinex","ETHUSD",1761043453293,0.001,3880.2,3880.1,0.1308]
["bitfinex","ETHUSD",1761043453464,0.001,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761043460409,0.001,3880.2,3880.1,2.57925316]
["bitfinex","ETHUSD",1761043460776,0.001,3880.2,3880.1,2.68395316]
["bitfinex","ETHUSD",1761043461384,0.001,3880.2,3880.1,3.24082363]
["bitfinex","ETHUSD",1761043461583,0.001,3880.2,3880.1,3.13612363]
["bitfinex","ETHUSD",1761043461792,0.001,3880.2,3880.1,3.24082363]
["bitfinex","ETHUSD",1761043463821,0.001,3880.2,3880.1,3.13612363]
["bitfinex","ETHUSD",1761043465020,0.001,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761043465323,0.4317,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761043471235,0.608321,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761043472242,0.177621,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761043472443,0.622521,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761043474253,0.177621,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761043474754,0.622521,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761043475331,2.350521,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761043476752,0.177621,3880.2,3880.1,2.57925316]
["bitfinex","ETHUSD",1761043476951,0.001,3880.2,3880.1,0.67720051]
["bitfinex","ETHUSD",1761043477950,0.001,3880.2,3880.1,0.1308]
["bitfinex","ETHUSD",1761043485362,6.90123057,3880.2,3880.1,0.1308]
["bitfinex","ETHUSD",1761043485565,9.07413057,3880.2,3880.1,0.1308]
["bitfinex","ETHUSD",1761043486474,8.62923057,3880.2,3880.1,0.1308]
["bitfinex","ETHUSD",1761043486657,9.07413057,3880.2,3880.1,0.1308]
["bitfinex","ETHUSD",1761043487378,8.62923057,3880.2,3880.1,0.1308]
["bitfinex","ETHUSD",1761043490379,1.729,3880.2,3880.1,0.1308]
["bitfinex","ETHUSD",1761043490547,0.001,3880.2,3880.1,2.73382569]
["bitfinex","ETHUSD",1761043490746,0.001,3880.2,3880.1,3.71570751]
["bitfinex","ETHUSD",1761043490946,0.001,3880.2,3880.1,3.61100751]
["bitfinex","ETHUSD",1761043492549,0.001,3880.2,3880.1,0.1308]
["bitfinex","ETHUSD",1761043492748,0.4459,3880.2,3880.1,0.1308]
["bitfinex","ETHUSD",1761043493151,0.001,3880.2,3880.1,2.70805316]
["bitfinex","ETHUSD",1761043493467,0.001,3880.2,3880.1,0.1308]
["bitfinex","ETHUSD",1761043495516,0.001,3880.2,3880.1,2.70805316]
["bitfinex","ETHUSD",1761043496922,0.001,3880.2,3880.1,3.6189004]
["bitfinex","ETHUSD",1761043497242,0.001,3880.2,3880.1,3.59312787]
["bitfinex","ETHUSD",1761043498407,0.001,3880.2,3880.1,6.87412787]
["bitfinex","ETHUSD",1761043501061,0.001,3880.2,3880.1,6.97882787]
["bitfinex","ETHUSD",1761043501237,0.001,3880.2,3880.1,7.48570787]
["bitfinex","ETHUSD",1761043501403,0.001,3880.2,3880.1,7.35690787]
["bitfinex","ETHUSD",1761043501607,0.001,3880.2,3880.1,7.48570787]
["bitfinex","ETHUSD",1761043501915,0.001,3880.2,3880.1,7.58901378]
["bitfinex","ETHUSD",1761043504228,0.001,3880.2,3880.1,7.48570787]
["bitfinex","ETHUSD",1761043510249,1e-08,3880.4,3880.3,4.81200032]
["bitfinex","ETHUSD",1761043510443,1e-08,3880.4,3880.3,6.03195959]
["bitfinex","ETHUSD",1761043510650,1e-08,3880.4,3880.3,6.11088839]
["bitfinex","ETHUSD",1761043510978,1e-08,3880.4,3880.3,6.23968839]
["bitfinex","ETHUSD",1761043511822,1e-08,3880.4,3880.3,6.34297163]
["bitfinex","ETHUSD",1761043513768,1e-08,3880.4,3880.3,5.73139163]
["bitfinex","ETHUSD",1761043513930,1e-08,3880.4,3880.3,5.62810839]
["bitfinex","ETHUSD",1761043514129,1e-08,3880.4,3880.3,6.13498839]
["bitfinex","ETHUSD",1761043514832,1e-08,3880.4,3880.3,6.23968839]
["bitfinex","ETHUSD",1761043517753,1e-08,3880.4,3880.3,5.73280839]
["bitfinex","ETHUSD",1761043518871,1e-08,3880.4,3880.3,6.23968839]
["bitfinex","ETHUSD",1761043519072,1e-08,3880.8,3880.7,3.08373469]
["bitfinex","ETHUSD",1761043519277,1e-08,3880.8,3880.7,6.93828355]
["bitfinex","ETHUSD",1761043519452,1e-08,3880.8,3880.7,7.06708355]
["bitfinex","ETHUSD",1761043520574,1e-08,3880.8,3880.7,7.17178355]
["bitfinex","ETHUSD",1761043521371,1e-08,3880.8,3880.7,6.66490355]
["bitfinex","ETHUSD",1761043523682,1e-08,3880.8,3880.7,7.17178355]
["bitfinex","ETHUSD",1761043525181,1e-08,3880.8,3880.7,7.27506172]
["bitfinex","ETHUSD",1761043530668,1e-08,3880.8,3880.7,8.77098355]
["bitfinex","ETHUSD",1761043531213,0.001,3881.6,3881.5,3.08320358]
["bitfinex","ETHUSD",1761043531381,0.001,3881.6,3881.5,6.95092737]
["bitfinex","ETHUSD",1761043531576,0.001,3881.6,3881.5,7.02986414]
["bitfinex","ETHUSD",1761043533681,0.001,3881.6,3881.5,7.28816414]
["bitfinex","ETHUSD",1761043537606,0.001,3881.6,3881.5,9.11940926]
["bitfinex","ETHUSD",1761043538648,0.001,3881.6,3881.5,9.37353587]
["bitfinex","ETHUSD",1761043538797,1e-08,3882.2,3882.1,3.1875054]
["bitfinex","ETHUSD",1761043539151,1e-08,3882.2,3882.1,8.79261586]
["bitfinex","ETHUSD",1761043539447,1e-08,3882.2,3882.1,8.76685661]
["bitfinex","ETHUSD",1761043539627,1e-08,3882.2,3882.1,8.66215661]
["bitfinex","ETHUSD",1761043540733,1e-08,3882.2,3882.1,8.79015661]
["bitfinex","ETHUSD",1761043542009,0.46980001,3882.2,3882.1,8.28327661]
["bitfinex","ETHUSD",1761043542209,1e-08,3882.2,3882.1,8.79015661]
["bitfinex","ETHUSD",1761043542436,1e-08,3882.2,3882.1,8.28327661]
["bitfinex","ETHUSD",1761043542924,1e-08,3882.2,3882.1,8.79015661]
["bitfinex","ETHUSD",1761043547632,1e-08,3882.2,3882.1,8.89485661]
["bitfinex","ETHUSD",1761043547929,1e-08,3882.2,3882.1,8.79015661]
["bitfinex","ETHUSD",1761043549115,1e-08,3882.2,3882.1,5.51515661]
["bitfinex","ETHUSD",1761043549315,1e-08,3882.2,3882.1,8.78915661]
["bitfinex","ETHUSD",1761043558128,0.46980001,3882.2,3882.1,8.78915661]
["bitfinex","ETHUSD",1761043558860,1e-08,3882.2,3882.1,8.78915661]
["bitfinex","ETHUSD",1761043562348,1e-08,3882.2,3882.1,8.89385661]
["bitfinex","ETHUSD",1761043565263,1e-08,3882.2,3882.1,8.79115661]
["bitfinex","ETHUSD",1761043566085,1e-08,3882.2,3882.1,8.89585661]
["bitfinex","ETHUSD",1761043567593,1e-08,3883.0,3882.9,2.57539467]
["bitfinex","ETHUSD",1761043567764,1e-08,3883.0,3882.9,8.21272861]
["bitfinex","ETHUSD",1761043567954,1e-08,3883.0,3882.9,8.18697467]
["bitfinex","ETHUSD",1761043568148,1e-08,3883.0,3882.9,8.08227467]
["bitfinex","ETHUSD",1761043569487,1e-08,3883.0,3882.9,4.81027467]
["bitfinex","ETHUSD",1761043569488,0.47190001,3883.0,3882.9,4.81027467]
["bitfinex","ETHUSD",1761043569681,0.47190001,3883.0,3882.9,8.82084965]
["bitfinex","ETHUSD",1761043570683,0.47190001,3883.0,3882.9,8.08227467]
["bitfinex","ETHUSD",1761043570918,0.47190001,3883.0,3882.9,5.84739467]
["bitfinex","ETHUSD",1761043572008,0.44162815,3883.0,3882.9,5.84739467]
["bitfinex","ETHUSD",1761043572723,0.44162815,3883.0,3882.9,3.272]
["bitfinex","ETHUSD",1761043573288,0.44162815,3883.0,3882.4,2.57572635]
["bitfinex","ETHUSD",1761043573596,0.223,3882.5,3882.4,2.57572635]
["bitfinex","ETHUSD",1761043573816,0.223,3882.5,3882.4,5.84772635]
["bitfinex","ETHUSD",1761043574197,0.6949,3882.5,3882.4,5.84772635]
["bitfinex","ETHUSD",1761043577542,0.6949,3882.5,3882.4,5.97572635]
["bitfinex","ETHUSD",1761043580254,0.6949,3882.5,3882.4,3.4]
["bitfinex","ETHUSD",1761043580652,1.46938835,3882.5,3882.4,3.4]
["bitfinex","ETHUSD",1761043582233,8.50355565,3882.5,3882.1,0.002]
["bitfinex","ETHUSD",1761043582440,0.4368,3882.4,3882.1,0.002]
["bitfinex","ETHUSD",1761043582630,0.5648,3882.4,3882.1,0.002]
["bitfinex","ETHUSD",1761043582840,3.14058399,3882.4,3882.1,0.002]
["bitfinex","ETHUSD",1761043583039,0.4368,3882.3,3882.1,0.002]
["bitfinex","ETHUSD",1761043583240,1.21147234,3882.3,3882.1,0.002]
["bitfinex","ETHUSD",1761043583440,1.21147234,3882.3,3882.2,0.128]
["bitfinex","ETHUSD",1761043583640,0.77467234,3882.3,3882.2,0.128]
["bitfinex","ETHUSD",1761043584248,1.21147234,3882.3,3882.2,0.128]
["bitfinex","ETHUSD",1761043584959,8.09870081,3882.3,3882.2,0.128]
["bitfinex","ETHUSD",1761043585146,10.6745434,3882.3,3882.1,0.002]
["bitfinex","ETHUSD",1761043585343,0.4368,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1761043585521,3.01265904,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1761043585722,5.82779304,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1761043585927,3.01265904,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1761043586144,7.43646804,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1761043586459,6.84297104,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1761043587343,12.72711104,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1761043587757,12.41705404,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1761043588323,17.49700304,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1761043588756,16.29079604,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1761043589458,9.01342947,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1761043589756,16.54330801,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1761043589953,16.98010801,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1761043590455,14.90970201,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1761043590822,17.51330901,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1761043591236,14.90970201,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1761043591669,16.99282601,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1761043591937,14.90970201,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1761043593342,15.01300766,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1761043594584,0.54010565,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1761043594782,0.4368,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1761043595277,3.01292447,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1761043595486,0.4368,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1761043597649,3.01292447,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1761043598481,3.14172447,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1761043598644,3.27052447,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1761043598949,5.28011947,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1761043599148,7.00811947,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1761043600244,4.99852447,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1761043600771,7.10641047,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1761043601164,4.99852447,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1761043604479,0.001,3882.1,3881.7,0.002]
["bitfinex","ETHUSD",1761043604791,0.001,3883.4,3882.9,2.57539467]
["bitfinex","ETHUSD",1761043605003,0.001,3883.4,3882.9,6.69236284]
["bitfinex","ETHUSD",1761043605176,0.001,3883.4,3883.3,4.8100094]
["bitfinex","ETHUSD",1761043605372,0.001,3883.4,3883.3,5.70526548]
["bitfinex","ETHUSD",1761043607191,0.001,3883.4,3883.3,4.9440094]
["bitfinex","ETHUSD",1761043607378,0.001,3883.4,3883.3,4.96976069]
["bitfinex","ETHUSD",1761043607575,0.001,3883.4,3883.3,6.42733669]
["bitfinex","ETHUSD",1761043607812,0.001,3883.4,3883.3,6.4015854]
["bitfinex","ETHUSD",1761043610075,0.001,3883.4,3883.3,5.7607054]
["bitfinex","ETHUSD",1761043610281,0.001,3883.4,3883.3,4.3031294]
["bitfinex","ETHUSD",1761043610477,0.001,3883.4,3883.3,2.5751294]
["bitfinex","ETHUSD",1761043610782,0.001,3883.4,3883.3,3.0820094]
["bitfinex","ETHUSD",1761043612231,0.001,3883.4,3883.3,6.4200094]
["bitfinex","ETHUSD",1761043612986,0.001,3883.4,3883.3,3.338]
["bitfinex","ETHUSD",1761043613188,0.441,3883.4,3882.9,2.57537639]
["bitfinex","ETHUSD",1761043613416,0.441,3883.4,3882.9,3.335]
["bitfinex","ETHUSD",1761043614032,0.441,3883.4,3883.0,2.57526487]
["bitfinex","ETHUSD",1761043614190,0.441,3883.4,3882.9,3.335]
["bitfinex","ETHUSD",1761043614906,0.441,3883.4,3883.1,2.57524876]
["bitfinex","ETHUSD",1761043615220,0.441,3883.4,3883.3,2.7031294]
["bitfinex","ETHUSD",1761043616300,0.441,3883.4,3883.3,0.128]
["bitfinex","ETHUSD",1761043616496,0.001,3883.4,3883.3,0.128]
["bitfinex","ETHUSD",1761043616818,0.441,3883.4,3883.3,2.7031294]
["bitfinex","ETHUSD",1761043617519,0.001,3883.4,3883.3,2.7031294]
["bitfinex","ETHUSD",1761043618506,0.441,3883.4,3883.3,0.128]
["bitfinex","ETHUSD",1761043618711,0.001,3883.4,3883.3,5.93288069]
["bitfinex","ETHUSD",1761043618914,0.001,3883.4,3883.3,6.75793935]
["bitfinex","ETHUSD",1761043619087,0.001,3883.4,3883.3,5.9071294]
["bitfinex","ETHUSD",1761043619997,0.441,3883.4,3883.3,3.332]
["bitfinex","ETHUSD",1761043620319,0.001,3883.4,3883.3,3.332]
["bitfinex","ETHUSD",1761043620525,0.001,3883.4,3883.3,5.9071294]
["bitfinex","ETHUSD",1761043621420,0.4398,3883.4,3883.3,3.332]
["bitfinex","ETHUSD",1761043624023,0.4398,3883.4,3883.3,5.9071294]
["bitfinex","ETHUSD",1761043624319,0.4398,3883.4,3883.3,3.332]
["bitfinex","ETHUSD",1761043627433,3.01486308,3883.4,3883.3,3.332]
["bitfinex","ETHUSD",1761043627644,1.02168947,3883.4,3882.9,0.002]
["bitfinex","ETHUSD",1761043627803,0.4388,3883.3,3882.9,0.002]
["bitfinex","ETHUSD",1761043628839,0.4388,3883.3,3883.0,0.128]
["bitfinex","ETHUSD",1761043630804,2.57526203,3883.1,3883.0,0.128]
["bitfinex","ETHUSD",1761043631014,2.57532835,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1761043631212,3.01412835,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1761043631815,0.4388,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1761043632016,3.01412835,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1761043633614,0.4388,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1761043633907,3.01412835,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1761043634226,0.4388,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1761043635135,0.129,3883.4,3882.9,0.002]
["bitfinex","ETHUSD",1761043635335,0.4398,3883.4,3883.0,2.57532835]
["bitfinex","ETHUSD",1761043635504,0.4398,3883.4,3883.1,0.5928083]
["bitfinex","ETHUSD",1761043635705,0.4398,3883.4,3883.0,2.57532835]
["bitfinex","ETHUSD",1761043635907,0.4398,3883.4,3882.9,3.327]
["bitfinex","ETHUSD",1761043636102,0.4398,3883.4,3883.1,2.57523956]
["bitfinex","ETHUSD",1761043636308,0.4398,3883.4,3883.0,2.57531094]
["bitfinex","ETHUSD",1761043636520,0.4398,3883.4,3883.1,2.57525837]
["bitfinex","ETHUSD",1761043636833,0.4398,3883.4,3883.0,2.57530598]
["bitfinex","ETHUSD",1761043637603,0.4398,3883.4,3882.9,5.90239169]
["bitfinex","ETHUSD",1761043638133,0.4398,3883.4,3882.9,3.327]
["bitfinex","ETHUSD",1761043638435,0.4398,3883.4,3882.9,5.90239172]
["bitfinex","ETHUSD",1761043638839,0.001,3883.4,3882.9,4.17479801]
["bitfinex","ETHUSD",1761043639137,0.001,3883.4,3883.0,2.57530326]
["bitfinex","ETHUSD",1761043639327,0.4594,3883.4,3883.0,2.57531689]
["bitfinex","ETHUSD",1761043639706,0.4594,3883.4,3882.9,3.327]
["bitfinex","ETHUSD",1761043639932,0.001,3883.4,3883.1,2.57523548]
["bitfinex","ETHUSD",1761043640137,0.001,3883.4,3882.9,5.90238696]
["bitfinex","ETHUSD",1761043640337,0.001,3883.4,3883.0,2.57532469]
["bitfinex","ETHUSD",1761043640610,0.001,3883.4,3883.2,2.57515274]
["bitfinex","ETHUSD",1761043640828,0.4584,3883.3,3882.9,3.9172387]
["bitfinex","ETHUSD",1761043641034,0.4584,3883.3,3882.9,5.90233527]
["bitfinex","ETHUSD",1761043641614,0.4584,3883.3,3883.0,2.57532722]
["bitfinex","ETHUSD",1761043642021,0.4584,3883.3,3882.9,3.327]
["bitfinex","ETHUSD",1761043642624,0.4584,3883.3,3882.9,0.002]
["bitfinex","ETHUSD",1761043642844,3.03353796,3883.3,3882.9,0.002]
["bitfinex","ETHUSD",1761043643043,1.01935349,3883.3,3882.9,0.002]
["bitfinex","ETHUSD",1761043643339,2.57532835,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1761043643749,3.03372835,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1761043645236,0.4584,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1761043645749,3.03372835,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1761043646128,0.4584,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1761043646317,3.03372835,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1761043648020,0.4584,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1761043651251,3.15991175,3883.2,3882.9,0.002]
["bitfinex","ETHUSD",1761043651553,0.4567,3883.1,3882.9,0.002]
["bitfinex","ETHUSD",1761043651953,3.03196342,3883.1,3882.9,0.002]
["bitfinex","ETHUSD",1761043652332,0.4567,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1761043652733,0.001,3883.4,3882.9,0.002]
["bitfinex","ETHUSD",1761043653055,0.4567,3883.3,3883.1,0.128]
["bitfinex","ETHUSD",1761043656821,3.03184453,3883.3,3883.1,0.128]
["bitfinex","ETHUSD",1761043657257,0.4567,3883.2,3883.1,0.128]
["bitfinex","ETHUSD",1761043657830,3.03189571,3883.2,3883.1,0.128]
["bitfinex","ETHUSD",1761043658025,3.03190669,3883.2,3882.9,0.002]
["bitfinex","ETHUSD",1761043658225,0.4567,3883.1,3882.9,0.002]
["bitfinex","ETHUSD",1761043662693,5.88715011,3883.3,3882.9,0.002]
["bitfinex","ETHUSD",1761043662848,0.4567,3883.2,3882.9,0.002]
["bitfinex","ETHUSD",1761043664176,3.03190775,3883.2,3882.9,0.002]
["bitfinex","ETHUSD",1761043664590,2.57520775,3883.2,3882.9,0.002]
["bitfinex","ETHUSD",1761043664881,0.4567,3883.1,3882.9,0.002]
["bitfinex","ETHUSD",1761043667559,3.312,3883.3,3882.9,2.57734622]
["bitfinex","ETHUSD",1761043667759,3.312,3883.3,3882.9,0.002]
["bitfinex","ETHUSD",1761043668186,3.312,3883.3,3882.9,2.57739449]
["bitfinex","ETHUSD",1761043668349,3.312,3883.3,3882.9,2.71139449]
["bitfinex","ETHUSD",1761043668549,3.312,3883.3,3882.9,2.57739449]
["bitfinex","ETHUSD",1761043668750,3.313,3883.3,3882.9,2.57739449]
["bitfinex","ETHUSD",1761043669175,3.313,3883.3,3882.9,0.002]
["bitfinex","ETHUSD",1761043669373,0.001,3883.3,3882.9,0.02775394]
["bitfinex","ETHUSD",1761043669583,0.001,3883.3,3883.2,2.57519571]
["bitfinex","ETHUSD",1761043669886,0.001,3883.3,3883.0,2.70932835]
["bitfinex","ETHUSD",1761043669887,0.001,3883.3,3883.1,2.57524878]
["bitfinex","ETHUSD",1761043670577,0.001,3883.3,3883.1,2.6010014]
["bitfinex","ETHUSD",1761043670882,0.001,3883.3,3883.2,2.57519571]
["bitfinex","ETHUSD",1761043671052,0.001,3883.3,3883.2,2.70919571]
["bitfinex","ETHUSD",1761043671253,0.001,3883.3,3883.2,4.20392237]
["bitfinex","ETHUSD",1761043671453,0.001,3883.3,3883.2,4.71080237]
["bitfinex","ETHUSD",1761043673082,0.001,3883.3,3883.2,4.73655432]
["bitfinex","ETHUSD",1761043673275,0.001,3883.3,3883.2,10.45122722]
["bitfinex","ETHUSD",1761043674382,0.001,3883.3,3883.2,17.91965207]
["bitfinex","ETHUSD",1761043676764,1e-08,3883.8,3883.3,0.2583]
["bitfinex","ETHUSD",1761043677083,1e-08,3883.8,3883.3,3.68644341]
["bitfinex","ETHUSD",1761043677484,1e-08,3883.8,3883.3,6.39553787]
["bitfinex","ETHUSD",1761043677716,1e-08,3883.8,3883.7,2.57486417]
["bitfinex","ETHUSD",1761043678000,1e-08,3883.8,3883.4,2.57504521]
["bitfinex","ETHUSD",1761043678306,1e-08,3883.8,3883.5,2.57499279]
["bitfinex","ETHUSD",1761043678307,0.45670001,3883.8,3883.5,2.57499279]
["bitfinex","ETHUSD",1761043678603,1e-08,3883.8,3883.3,9.04042485]
["bitfinex","ETHUSD",1761043678901,1e-08,3883.8,3883.7,2.57486417]
["bitfinex","ETHUSD",1761043679605,1e-08,3883.8,3883.7,2.70286417]
["bitfinex","ETHUSD",1761043680895,1e-08,3883.8,3883.7,2.83686417]
["bitfinex","ETHUSD",1761043681095,1e-08,3883.8,3883.7,2.86261281]
["bitfinex","ETHUSD",1761043681609,1e-08,3883.8,3883.7,2.72861281]
["bitfinex","ETHUSD",1761043681779,1e-08,3883.8,3883.7,4.24237025]
["bitfinex","ETHUSD",1761043682171,1e-08,3883.8,3883.7,1.66750608]
["bitfinex","ETHUSD",1761043682372,1e-08,3883.8,3883.7,0.128]
["bitfinex","ETHUSD",1761043682573,0.45330001,3883.8,3883.7,0.128]
["bitfinex","ETHUSD",1761043682992,1e-08,3883.8,3883.7,0.128]
["bitfinex","ETHUSD",1761043683301,0.45330001,3883.8,3883.7,0.128]
["bitfinex","ETHUSD",1761043683509,0.45330001,3883.8,3883.6,3.313]
["bitfinex","ETHUSD",1761043683692,1e-08,3883.8,3883.6,3.313]
["bitfinex","ETHUSD",1761043684004,0.4533,3883.7,3883.6,3.313]
["bitfinex","ETHUSD",1761043684395,1e-08,3883.8,3883.7,3.08174417]
["bitfinex","ETHUSD",1761043685377,1e-08,3883.8,3883.7,8.98191766]
["bitfinex","ETHUSD",1761043685579,1e-08,3883.8,3883.7,8.95616902]
["bitfinex","ETHUSD",1761043687690,1e-08,3883.8,3883.7,10.68416902]
["bitfinex","ETHUSD",1761043688215,1e-08,3883.8,3883.7,10.55016902]
["bitfinex","ETHUSD",1761043688406,1e-08,3883.8,3883.7,12.38814639]
["bitfinex","ETHUSD",1761043689894,2.57373988,3885.4,3884.7,2.57419374]
["bitfinex","ETHUSD",1761043690094,2.57373988,3885.4,3884.8,3.312]
["bitfinex","ETHUSD",1761043690488,7.46842485,3885.5,3884.8,3.312]
["bitfinex","ETHUSD",1761043690707,7.46842485,3885.5,3884.9,2.57406041]
["bitfinex","ETHUSD",1761043690880,2.57367296,3885.5,3884.8,5.88612236]
["bitfinex","ETHUSD",1761043691078,0.226,3884.9,3884.8,3.312]
["bitfinex","ETHUSD",1761043691526,0.226,3884.9,3884.6,2.57425665]
["bitfinex","ETHUSD",1761043692117,0.4533,3884.8,3884.6,2.57425665]
["bitfinex","ETHUSD",1761043692491,0.4533,3884.8,3884.5,3.311]
["bitfinex","ETHUSD",1761043694336,0.4533,3884.8,3884.5,5.88529549]
["bitfinex","ETHUSD",1761043694506,0.4533,3884.8,3884.6,0.128]
["bitfinex","ETHUSD",1761043695735,0.226,3884.9,3884.6,0.128]
["bitfinex","ETHUSD",1761043695939,0.4533,3885.2,3884.7,2.70218805]
["bitfinex","ETHUSD",1761043696132,2.57378355,3885.4,3884.7,2.72793006]
["bitfinex","ETHUSD",1761043696315,0.4533,3885.1,3884.7,2.72793006]
["bitfinex","ETHUSD",1761043696511,0.4533,3885.1,3884.8,3.307]
["bitfinex","ETHUSD",1761043698032,0.4381,3885.1,3884.8,5.88109007]
["bitfinex","ETHUSD",1761043698233,0.4381,3885.1,3885.0,0.128]
["bitfinex","ETHUSD",1761043700028,2.57370905,3885.5,3885.0,0.128]
["bitfinex","ETHUSD",1761043700228,0.4381,3885.4,3885.0,0.128]
["bitfinex","ETHUSD",1761043701241,4.42949778,3885.8,3885.1,2.57387502]
["bitfinex","ETHUSD",1761043701444,0.4381,3885.7,3885.2,2.57386093]
["bitfinex","ETHUSD",1761043701654,2.1661,3885.8,3885.5,0.128]
["bitfinex","ETHUSD",1761043701862,2.57347629,3885.8,3885.5,0.128]
["bitfinex","ETHUSD",1761043702017,0.4381,3885.7,3885.5,0.128]
["bitfinex","ETHUSD",1761043702343,2.5736051,3885.6,3885.5,0.128]
["bitfinex","ETHUSD",1761043702660,2.5736051,3885.6,3885.1,3.303]
["bitfinex","ETHUSD",1761043702661,2.57367558,3885.5,3885.3,0.128]
["bitfinex","ETHUSD",1761043703027,0.4381,3885.4,3885.3,0.128]
["bitfinex","ETHUSD",1761043703240,0.4381,3885.4,3885.1,3.303]
["bitfinex","ETHUSD",1761043703241,2.57386041,3885.3,3885.1,3.303]
["bitfinex","ETHUSD",1761043703439,2.5737465,3885.4,3885.0,0.128]
["bitfinex","ETHUSD",1761043703641,3.0118465,3885.4,3885.0,0.128]
["bitfinex","ETHUSD",1761043703843,2.57368071,3885.5,3885.0,0.128]
["bitfinex","ETHUSD",1761043704019,0.128,3885.7,3885.0,0.128]
["bitfinex","ETHUSD",1761043704020,3.01192075,3885.3,3885.0,0.128]
["bitfinex","ETHUSD",1761043704422,0.4381,3885.3,3885.0,0.128]
["bitfinex","ETHUSD",1761043704621,2.57361794,3885.6,3885.1,0.02573936]
["bitfinex","ETHUSD",1761043704851,3.01171794,3885.6,3885.3,0.128]
["bitfinex","ETHUSD",1761043705054,2.57369463,3885.5,3885.3,0.128]
["bitfinex","ETHUSD",1761043705216,3.01179463,3885.5,3885.3,0.128]
["bitfinex","ETHUSD",1761043705560,0.4381,3885.4,3885.3,0.128]
["bitfinex","ETHUSD",1761043705963,2.57362649,3885.6,3885.3,0.128]
["bitfinex","ETHUSD",1761043706267,0.6672,3886.0,3885.2,3.434]
["bitfinex","ETHUSD",1761043706552,2.57360491,3885.7,3885.3,0.3434]
["bitfinex","ETHUSD",1761043706756,2.57365244,3885.6,3885.2,3.3]
["bitfinex","ETHUSD",1761043706954,0.001,3885.4,3885.2,3.3]
["bitfinex","ETHUSD",1761043707368,0.001,3885.4,3884.9,5.87306813]
["bitfinex","ETHUSD",1761043707369,0.4391,3885.4,3884.9,5.87306813]
["bitfinex","ETHUSD",1761043708937,0.4391,3885.4,3884.9,3.299]
["bitfinex","ETHUSD",1761043709342,2.57387786,3885.2,3884.9,3.299]
["bitfinex","ETHUSD",1761043709864,0.4381,3885.1,3884.9,3.299]
["bitfinex","ETHUSD",1761043710054,3.01204705,3885.1,3884.9,3.299]
["bitfinex","ETHUSD",1761043710268,2.57400257,3885.0,3884.9,3.299]
["bitfinex","ETHUSD",1761043710448,3.01210257,3885.0,3884.9,3.299]
["bitfinex","ETHUSD",1761043710838,2.57406928,3884.9,3884.3,2.57445125]
["bitfinex","ETHUSD",1761043711063,3.22346928,3884.9,3884.4,3.55364512]
["bitfinex","ETHUSD",1761043711478,0.429,3884.8,3884.4,3.55364512]
["bitfinex","ETHUSD",1761043712673,3.00314919,3884.8,3884.4,3.296]
["bitfinex","ETHUSD",1761043712971,0.429,3884.8,3884.4,3.296]
["bitfinex","ETHUSD",1761043713174,0.429,3884.7,3884.4,3.296]
["bitfinex","ETHUSD",1761043715449,2.79449423,3884.9,3884.4,3.296]
["bitfinex","ETHUSD",1761043715663,3.22349423,3884.9,3884.4,3.296]
["bitfinex","ETHUSD",1761043715843,0.429,3884.8,3884.4,3.296]
["bitfinex","ETHUSD",1761043716161,2.57433389,3884.5,3884.4,0.128]
["bitfinex","ETHUSD",1761043716362,2.57433389,3884.5,3884.1,0.13]
["bitfinex","ETHUSD",1761043716566,0.429,3884.4,3884.1,0.13]
["bitfinex","ETHUSD",1761043716772,3.00340907,3884.4,3884.1,0.13]
["bitfinex","ETHUSD",1761043717163,0.429,3884.3,3884.1,0.13]
["bitfinex","ETHUSD",1761043717748,0.557,3885.1,3884.2,0.264]
["bitfinex","ETHUSD",1761043718058,3.13094837,3885.1,3884.5,0.128]
["bitfinex","ETHUSD",1761043718457,0.429,3884.8,3884.5,0.128]
["bitfinex","ETHUSD",1761043718660,2.57424657,3884.7,3884.5,0.128]
["bitfinex","ETHUSD",1761043719179,0.429,3884.6,3884.5,0.128]
["bitfinex","ETHUSD",1761043721179,2.57414948,3884.8,3884.5,0.128]
["bitfinex","ETHUSD",1761043721485,0.429,3884.8,3884.5,0.128]
["bitfinex","ETHUSD",1761043721977,2.79448047,3884.9,3884.5,0.128]
["bitfinex","ETHUSD",1761043722275,3.22348047,3884.9,3884.5,0.128]
["bitfinex","ETHUSD",1761043722682,2.57400948,3885.0,3884.5,0.128]
["bitfinex","ETHUSD",1761043723066,0.429,3885.0,3884.5,2.70231581]
["bitfinex","ETHUSD",1761043723264,4.30181317,3885.3,3884.9,0.128]
["bitfinex","ETHUSD",1761043723478,0.001,3885.4,3884.9,0.128]
["bitfinex","ETHUSD",1761043723693,0.001,3885.4,3884.9,2.70205666]
["bitfinex","ETHUSD",1761043724291,1.729,3885.4,3884.9,2.70205666]
["bitfinex","ETHUSD",1761043724485,0.43,3885.4,3884.9,2.70205666]
["bitfinex","ETHUSD",1761043724991,0.43,3885.4,3884.9,2.70205415]
["bitfinex","ETHUSD",1761043725695,0.001,3885.0,3884.9,2.70205415]
["bitfinex","ETHUSD",1761043726071,0.001,3885.0,3884.9,3.63558515]
["bitfinex","ETHUSD",1761043726274,0.001,3885.0,3884.9,3.10795415]
["bitfinex","ETHUSD",1761043726984,0.001,3885.0,3884.9,2.70205415]
["bitfinex","ETHUSD",1761043727386,0.001,3885.0,3884.9,3.13369483]
["bitfinex","ETHUSD",1761043728717,0.001,3885.0,3884.9,3.10795415]
["bitfinex","ETHUSD",1761043729017,0.001,3885.0,3884.9,4.03090671]
["bitfinex","ETHUSD",1761043729189,0.001,3885.0,3884.9,3.59926603]
["bitfinex","ETHUSD",1761043729787,0.001,3885.0,3884.9,1.02521188]
["bitfinex","ETHUSD",1761043729987,0.001,3885.0,3884.9,0.128]
["bitfinex","ETHUSD",1761043730404,0.001,3885.0,3884.9,2.57406883]
["bitfinex","ETHUSD",1761043730602,0.001,3885.0,3884.8,5.8641172]
["bitfinex","ETHUSD",1761043730808,0.001,3885.0,3884.8,3.29]
["bitfinex","ETHUSD",1761043731102,0.001,3885.0,3884.9,2.57406883]
["bitfinex","ETHUSD",1761043731419,0.001,3885.0,3884.9,4.33067182]
["bitfinex","ETHUSD",1761043731633,0.001,3885.0,3884.9,4.3564125]
["bitfinex","ETHUSD",1761043731924,0.001,3885.0,3884.9,11.21307394]
["bitfinex","ETHUSD",1761043733699,0.001,3885.0,3884.9,12.94107394]
["bitfinex","ETHUSD",1761043733893,0.001,3885.0,3884.9,13.19907394]
["bitfinex","ETHUSD",1761043734094,0.226,3887.0,3886.7,2.57283127]
["bitfinex","ETHUSD",1761043734331,0.2204,3887.3,3886.8,2.57274461]
["bitfinex","ETHUSD",1761043734645,0.429,3887.6,3887.0,2.57262961]
["bitfinex","ETHUSD",1761043734941,0.429,3887.6,3887.1,2.57261197]
["bitfinex","ETHUSD",1761043735089,3.95203257,3888.0,3887.1,2.70860936]
["bitfinex","ETHUSD",1761043735293,3.95203257,3888.0,3887.2,0.4059]
["bitfinex","ETHUSD",1761043735516,3.95203257,3888.0,3887.6,2.57225931]
["bitfinex","ETHUSD",1761043735695,3.95203257,3888.0,3887.6,0.50688]
["bitfinex","ETHUSD",1761043735894,3.95203257,3888.0,3887.8,0.50688]
["bitfinex","ETHUSD",1761043736125,3.95203257,3888.0,3887.9,2.57208261]
["bitfinex","ETHUSD",1761043736326,3.95203257,3888.0,3887.7,0.380388]
["bitfinex","ETHUSD",1761043736938,3.95203257,3888.0,3887.5,5.8693292]
["bitfinex","ETHUSD",1761043737146,4.38103257,3888.0,3887.5,5.8693292]
["bitfinex","ETHUSD",1761043737297,3.47013621,3888.6,3888.5,2.57168574]
["bitfinex","ETHUSD",1761043737298,0.89846205,3888.6,3888.5,2.57168574]
["bitfinex","ETHUSD",1761043737499,4.55689332,3889.4,3889.3,2.57115676]
["bitfinex","ETHUSD",1761043737827,4.55689332,3889.4,3889.3,0.50688]
["bitfinex","ETHUSD",1761043738031,4.55689332,3889.4,3888.9,0.50688]
["bitfinex","ETHUSD",1761043738264,4.55689332,3889.4,3888.9,0.890368]
["bitfinex","ETHUSD",1761043738479,4.55689332,3889.4,3889.3,3.07803676]
["bitfinex","ETHUSD",1761043738680,4.55689332,3889.4,3888.9,0.383488]
["bitfinex","ETHUSD",1761043738843,0.429,3889.3,3889.1,2.57125597]
["bitfinex","ETHUSD",1761043739042,0.429,3889.3,3888.5,3.59016857]
["bitfinex","ETHUSD",1761043739043,0.429,3889.3,3888.9,2.57136071]
["bitfinex","ETHUSD",1761043739258,4.55689332,3889.4,3889.0,0.50688]
["bitfinex","ETHUSD",1761043739441,4.55689332,3889.4,3889.3,2.57115676]
["bitfinex","ETHUSD",1761043739762,4.98589332,3889.4,3889.3,2.57115676]
["bitfinex","ETHUSD",1761043740065,4.98589332,3889.4,3888.6,3.335]
["bitfinex","ETHUSD",1761043740281,4.98589332,3889.4,3888.9,2.57141369]
["bitfinex","ETHUSD",1761043740580,4.55689332,3889.4,3889.3,0.128]
["bitfinex","ETHUSD",1761043740730,1e-08,3889.4,3889.3,20.99938583]
["bitfinex","ETHUSD",1761043741472,5.48055407,3890.7,3890.6,3.07717764]
["bitfinex","ETHUSD",1761043741670,5.48055407,3890.7,3889.3,18.76450583]
["bitfinex","ETHUSD",1761043741671,5.48055407,3890.7,3890.3,3.358]
["bitfinex","ETHUSD",1761043741965,5.48055407,3890.7,3889.8,0.50688]
["bitfinex","ETHUSD",1761043742143,5.48055407,3890.7,3890.6,2.57029764]
["bitfinex","ETHUSD",1761043742733,5.48055407,3890.7,3890.6,3.07717764]
["bitfinex","ETHUSD",1761043743759,5.48055407,3890.7,3890.6,6.44617764]
["bitfinex","ETHUSD",1761043743932,5.48055407,3890.7,3890.6,8.17417764]
["bitfinex","ETHUSD",1761043743933,1e-08,3890.7,3890.6,8.17417764]
["bitfinex","ETHUSD",1761043744135,1e-08,3890.7,3890.6,8.94671944]
["bitfinex","ETHUSD",1761043744337,1e-08,3890.7,3890.6,9.32588547]
["bitfinex","ETHUSD",1761043744773,0.00100001,3890.7,3890.6,9.32588547]
["bitfinex","ETHUSD",1761043745403,0.001,3891.5,3891.4,3.07664923]
["bitfinex","ETHUSD",1761043745690,0.001,3891.5,3891.4,6.50064923]
["bitfinex","ETHUSD",1761043746974,0.40296144,3893.8,3893.3,2.56851514]
["bitfinex","ETHUSD",1761043747145,0.40291451,3894.6,3893.3,22.33359572]
["bitfinex","ETHUSD",1761043747348,0.6676,3894.7,3893.3,3.06485151]
["bitfinex","ETHUSD",1761043747349,7.44887557,3893.4,3893.3,3.06485151]
["bitfinex","ETHUSD",1761043747567,7.44887557,3893.4,3893.3,3.57173151]
["bitfinex","ETHUSD",1761043747743,7.00907557,3893.4,3893.2,2.56854049]
["bitfinex","ETHUSD",1761043747943,0.4398,3893.3,3892.3,2.56917503]
["bitfinex","ETHUSD",1761043748149,0.4398,3893.3,3890.5,2.59215667]
["bitfinex","ETHUSD",1761043748150,0.2278,3892.3,3891.4,0.02569769]
["bitfinex","ETHUSD",1761043748344,0.2278,3892.3,3891.5,3.528]
["bitfinex","ETHUSD",1761043748572,7.00907557,3893.4,3891.7,16.19334907]
["bitfinex","ETHUSD",1761043748749,7.00907557,3893.4,3893.3,0.50688]
["bitfinex","ETHUSD",1761043749154,1.728,3893.3,3892.6,0.50688]
["bitfinex","ETHUSD",1761043749356,1.728,3893.3,3892.6,4.05488]
["bitfinex","ETHUSD",1761043749556,1.728,3893.3,3893.2,2.56858111]
["bitfinex","ETHUSD",1761043749754,7.00907557,3893.4,3893.3,0.50688]
["bitfinex","ETHUSD",1761043749966,7.00907557,3893.4,3893.3,1.42918876]
["bitfinex","ETHUSD",1761043750184,7.44887557,3893.4,3893.3,0.50688]
["bitfinex","ETHUSD",1761043750482,7.00907557,3893.4,3893.3,0.50688]
["bitfinex","ETHUSD",1761043750647,7.00907557,3893.4,3893.3,0.63488]
["bitfinex","ETHUSD",1761043752277,7.00907557,3893.4,3893.3,3.702]
["bitfinex","ETHUSD",1761043752582,7.00907557,3893.4,3893.3,6.77739514]
["bitfinex","ETHUSD",1761043752882,7.00907557,3893.4,3893.1,3.577]
["bitfinex","ETHUSD",1761043752883,7.44887557,3893.4,3893.1,3.577]
["bitfinex","ETHUSD",1761043753191,7.44887557,3893.4,3891.9,4.30642313]
["bitfinex","ETHUSD",1761043753192,2.1678,3893.3,3892.4,3.577]
["bitfinex","ETHUSD",1761043753355,0.2278,3892.5,3890.9,0.77240754]
["bitfinex","ETHUSD",1761043753552,0.2278,3892.5,3891.0,3.58]
["bitfinex","ETHUSD",1761043753753,0.4398,3892.4,3891.2,2.56989057]
["bitfinex","ETHUSD",1761043754083,0.4398,3892.4,3890.6,2.57028933]
["bitfinex","ETHUSD",1761043754290,2.1678,3892.4,3890.4,2.57037112]
["bitfinex","ETHUSD",1761043754581,1.728,3892.0,3890.5,3.582]
["bitfinex","ETHUSD",1761043754750,1.728,3891.8,3890.5,3.582]
["bitfinex","ETHUSD",1761043754947,1.728,3891.8,3890.6,2.57028483]
["bitfinex","ETHUSD",1761043755169,0.6676,3891.7,3890.5,3.582]
["bitfinex","ETHUSD",1761043755575,0.4398,3891.6,3890.8,2.57012858]
["bitfinex","ETHUSD",1761043755770,0.4398,3891.6,3890.9,2.57008364]
["bitfinex","ETHUSD",1761043755971,0.4398,3891.6,3891.0,6.14996814]
["bitfinex","ETHUSD",1761043756169,0.4398,3891.6,3891.1,0.02569967]
["bitfinex","ETHUSD",1761043756381,0.4398,3891.6,3891.2,0.02569901]
["bitfinex","ETHUSD",1761043756620,0.4398,3891.6,3891.3,2.59553126]
["bitfinex","ETHUSD",1761043756785,0.4398,3891.6,3891.1,2.59566495]
["bitfinex","ETHUSD",1761043757259,0.4398,3891.6,3891.2,2.56990074]
["bitfinex","ETHUSD",1761043757460,0.4398,3891.6,3891.3,2.56983293]
["bitfinex","ETHUSD",1761043757664,0.4398,3891.6,3891.1,3.07678499]
["bitfinex","ETHUSD",1761043757861,0.4288,3891.5,3891.1,0.50688]
["bitfinex","ETHUSD",1761043758069,0.4288,3891.5,3891.0,3.58]
["bitfinex","ETHUSD",1761043760624,0.4288,3891.5,3891.0,6.15001312]
["bitfinex","ETHUSD",1761043760759,0.4288,3891.5,3891.0,6.15002304]
["bitfinex","ETHUSD",1761043761197,0.2278,3891.7,3891.1,0.02569967]
["bitfinex","ETHUSD",1761043761402,0.2278,3891.7,3891.0,6.15002179]
["bitfinex","ETHUSD",1761043761564,0.2278,3891.7,3891.1,0.53257967]
["bitfinex","ETHUSD",1761043761765,0.2278,3891.7,3891.6,2.56963716]
["bitfinex","ETHUSD",1761043761961,0.4288,3892.3,3892.0,2.56935131]
["bitfinex","ETHUSD",1761043762185,0.4288,3892.3,3891.5,3.568]
["bitfinex","ETHUSD",1761043762186,0.2278,3893.0,3892.6,2.56891942]
["bitfinex","ETHUSD",1761043762394,0.2278,3893.0,3892.7,3.567]
["bitfinex","ETHUSD",1761043762562,0.2278,3893.0,3892.9,2.56877905]
["bitfinex","ETHUSD",1761043762769,0.2278,3893.0,3892.9,0.128]
["bitfinex","ETHUSD",1761043762991,0.2278,3893.0,3892.9,2.69677905]
["bitfinex","ETHUSD",1761043763174,7.43787557,3893.4,3893.1,2.56862477]
["bitfinex","ETHUSD",1761043763364,7.00907557,3893.4,3893.3,0.128]
["bitfinex","ETHUSD",1761043763570,0.4288,3893.3,3893.2,2.5685776]
["bitfinex","ETHUSD",1761043763907,7.00907557,3893.4,3893.3,3.07539514]
["bitfinex","ETHUSD",1761043764078,7.00907557,3893.4,3893.3,3.565]
["bitfinex","ETHUSD",1761043764079,7.43787557,3893.4,3893.3,3.565]
["bitfinex","ETHUSD",1761043764486,7.43787557,3893.4,3893.3,6.13351514]
["bitfinex","ETHUSD",1761043764799,7.00907557,3893.4,3893.3,4.07188]
["bitfinex","ETHUSD",1761043765383,7.43787557,3893.4,3893.3,6.64039514]
["bitfinex","ETHUSD",1761043765563,7.00907557,3893.4,3893.3,6.64039514]
["bitfinex","ETHUSD",1761043765768,7.00907557,3893.4,3893.3,3.565]
["bitfinex","ETHUSD",1761043766064,7.43787557,3893.4,3893.3,3.565]
["bitfinex","ETHUSD",1761043766572,7.43787557,3893.4,3892.6,3.566]
["bitfinex","ETHUSD",1761043766877,0.4288,3893.3,3892.6,3.566]
["bitfinex","ETHUSD",1761043767078,0.2339,3892.7,3892.6,3.566]
["bitfinex","ETHUSD",1761043767279,0.2339,3892.7,3892.6,6.13497703]
["bitfinex","ETHUSD",1761043767474,7.00907557,3893.4,3892.7,3.07579103]
["bitfinex","ETHUSD",1761043767675,7.00907557,3893.4,3892.9,2.56872904]
["bitfinex","ETHUSD",1761043767914,7.00907557,3893.4,3893.3,2.56851514]
["bitfinex","ETHUSD",1761043768405,7.00907557,3893.4,3893.3,3.07539514]
["bitfinex","ETHUSD",1761043768701,7.00907557,3893.4,3893.3,3.54879514]
["bitfinex","ETHUSD",1761043769276,7.00907557,3893.4,3893.3,3.07539514]
["bitfinex","ETHUSD",1761043771185,7.00907557,3893.4,3893.3,3.54359514]
["bitfinex","ETHUSD",1761043771915,7.77333632,3894.8,3893.4,3.07532917]
["bitfinex","ETHUSD",1761043772214,7.77333632,3894.8,3894.4,0.50688]
["bitfinex","ETHUSD",1761043772418,7.77333632,3894.8,3894.5,3.558]
["bitfinex","ETHUSD",1761043772615,0.455,3894.7,3894.5,3.558]
["bitfinex","ETHUSD",1761043772805,0.455,3894.7,3894.5,6.1257043]
["bitfinex","ETHUSD",1761043773428,0.455,3894.7,3894.5,3.558]
["bitfinex","ETHUSD",1761043773591,0.455,3894.7,3894.6,0.128]
["bitfinex","ETHUSD",1761043773936,7.77333632,3894.8,3894.6,0.128]
["bitfinex","ETHUSD",1761043774524,0.455,3894.7,3894.6,0.128]
["bitfinex","ETHUSD",1761043777312,0.455,3894.7,3894.2,3.553]
["bitfinex","ETHUSD",1761043778012,3.0226434,3894.7,3892.9,1.81272228]
["bitfinex","ETHUSD",1761043778219,2.56765888,3894.6,3893.3,2.56846257]
["bitfinex","ETHUSD",1761043778379,2.56765888,3894.6,3893.0,3.545]
["bitfinex","ETHUSD",1761043778380,0.455,3894.6,3893.0,3.545]
["bitfinex","ETHUSD",1761043778579,11.31933632,3894.8,3893.3,2.56850743]
["bitfinex","ETHUSD",1761043778580,0.455,3894.5,3893.3,2.56850743]
["bitfinex","ETHUSD",1761043778797,3.999,3894.5,3893.2,2.56856705]
["bitfinex","ETHUSD",1761043779018,3.999,3894.5,3893.1,2.56863232]
["bitfinex","ETHUSD",1761043779212,0.455,3894.4,3893.2,0.50688]
["bitfinex","ETHUSD",1761043779416,3.02279666,3894.4,3893.2,0.50688]
["bitfinex","ETHUSD",1761043779715,0.2297,3893.3,3893.2,3.07546111]
["bitfinex","ETHUSD",1761043780105,0.2297,3893.6,3893.0,3.545]
["bitfinex","ETHUSD",1761043780283,0.2297,3893.8,3893.2,2.56858111]
["bitfinex","ETHUSD",1761043780482,0.2297,3893.8,3893.7,2.56825127]
["bitfinex","ETHUSD",1761043780814,3.542,3894.4,3893.7,2.56825127]
["bitfinex","ETHUSD",1761043780815,0.455,3894.4,3893.9,2.56811936]
["bitfinex","ETHUSD",1761043780977,0.455,3894.3,3893.9,2.56811936]
["bitfinex","ETHUSD",1761043781178,0.455,3894.3,3893.6,0.02568317]
["bitfinex","ETHUSD",1761043781405,7.77333632,3894.8,3893.8,0.50688]
["bitfinex","ETHUSD",1761043781722,0.455,3894.3,3893.9,2.56811897]
["bitfinex","ETHUSD",1761043782013,0.455,3894.3,3894.0,2.56804783]
["bitfinex","ETHUSD",1761043782215,0.455,3894.3,3893.9,2.56805855]
["bitfinex","ETHUSD",1761043782385,0.455,3894.3,3893.9,2.56811936]
["bitfinex","ETHUSD",1761043783017,0.455,3894.3,3893.8,0.50688]
["bitfinex","ETHUSD",1761043783313,0.455,3894.3,3893.7,3.538]
["bitfinex","ETHUSD",1761043783314,0.455,3894.3,3893.7,6.10620329]
["bitfinex","ETHUSD",1761043783523,0.455,3894.3,3893.7,3.538]
["bitfinex","ETHUSD",1761043783709,0.2297,3893.8,3893.7,6.10623337]
["bitfinex","ETHUSD",1761043783908,0.2297,3893.8,3893.7,3.538]
["bitfinex","ETHUSD",1761043784211,0.6847,3893.8,3893.7,3.538]
["bitfinex","ETHUSD",1761043785095,0.2297,3893.8,3893.7,3.538]
["bitfinex","ETHUSD",1761043785293,0.455,3894.5,3893.9,2.56807208]
["bitfinex","ETHUSD",1761043785502,0.455,3894.5,3893.9,2.56805719]
["bitfinex","ETHUSD",1761043785696,0.455,3894.5,3894.0,2.56805341]
["bitfinex","ETHUSD",1761043785890,0.455,3894.5,3894.1,3.531]
["bitfinex","ETHUSD",1761043786110,0.455,3894.5,3894.1,6.09897451]
["bitfinex","ETHUSD",1761043786662,1.728,3894.7,3894.2,2.56786659]
["bitfinex","ETHUSD",1761043786801,0.455,3894.6,3894.1,6.09896558]
["bitfinex","ETHUSD",1761043787127,0.455,3894.6,3894.1,3.531]
["bitfinex","ETHUSD",1761043787418,0.455,3894.6,3894.5,0.128]
["bitfinex","ETHUSD",1761043787602,1.728,3894.7,3894.5,0.128]
["bitfinex","ETHUSD",1761043787804,1.728,3894.7,3894.5,2.69572048]
["bitfinex","ETHUSD",1761043788336,7.77333632,3894.8,3894.7,2.56759185]
["bitfinex","ETHUSD",1761043788838,7.77333632,3894.8,3894.7,3.20247185]
["bitfinex","ETHUSD",1761043789743,7.77333632,3894.8,3894.7,0.128]
["bitfinex","ETHUSD",1761043789943,8.22833632,3894.8,3894.7,0.128]
["bitfinex","ETHUSD",1761043790428,9.50133632,3894.8,3894.7,0.128]
["bitfinex","ETHUSD",1761043791341,7.77333632,3894.8,3894.7,0.128]
["bitfinex","ETHUSD",1761043791542,7.77333632,3894.8,3894.7,2.69559185]
["bitfinex","ETHUSD",1761043791903,7.77333632,3894.8,3894.7,3.20247185]
["bitfinex","ETHUSD",1761043792306,7.77333632,3894.8,3894.7,3.67067185]
["bitfinex","ETHUSD",1761043793120,7.77333632,3894.8,3894.7,5.48339413]
["bitfinex","ETHUSD",1761043793324,7.77333632,3894.8,3894.7,3.54267185]
["bitfinex","ETHUSD",1761043794222,0.40260396,3897.3,3894.7,0.50688]
["bitfinex","ETHUSD",1761043794435,9.75685783,3897.5,3896.1,3.23194923]
["bitfinex","ETHUSD",1761043794753,9.75685783,3897.5,3896.1,7.23514923]
["bitfinex","ETHUSD",1761043795045,0.2297,3896.9,3896.1,3.535]
["bitfinex","ETHUSD",1761043795233,0.2297,3896.9,3896.1,3.538]
["bitfinex","ETHUSD",1761043795742,0.2297,3896.8,3896.1,3.538]
["bitfinex","ETHUSD",1761043796049,0.455,3896.6,3895.4,1.82221824]
["bitfinex","ETHUSD",1761043796210,0.455,3896.6,3895.5,3.539]
["bitfinex","ETHUSD",1761043796211,2.5663781,3896.6,3895.5,3.539]
["bitfinex","ETHUSD",1761043796546,0.455,3896.5,3895.6,3.539]
["bitfinex","ETHUSD",1761043796745,8.99259708,3896.2,3895.7,3.538]
["bitfinex","ETHUSD",1761043796919,8.99259708,3896.2,3894.9,2.29041824]
["bitfinex","ETHUSD",1761043796920,8.99259708,3896.2,3895.8,3.54]
["bitfinex","ETHUSD",1761043797328,0.455,3896.1,3895.8,3.54]
["bitfinex","ETHUSD",1761043797555,0.2297,3895.9,3895.8,3.54]
["bitfinex","ETHUSD",1761043798124,0.455,3896.1,3895.8,3.54]
["bitfinex","ETHUSD",1761043798555,8.53759708,3896.2,3895.8,3.54]
["bitfinex","ETHUSD",1761043798744,0.455,3896.1,3895.8,3.54]
["bitfinex","ETHUSD",1761043799147,0.2297,3895.9,3895.8,3.54]
["bitfinex","ETHUSD",1761043799549,8.53759708,3896.2,3895.8,3.54]
["bitfinex","ETHUSD",1761043800261,8.53759708,3896.2,3896.1,2.56666923]
["bitfinex","ETHUSD",1761043800625,8.53759708,3896.2,3895.9,0.50688]
["bitfinex","ETHUSD",1761043800830,8.53759708,3896.2,3895.9,3.07366466]
["bitfinex","ETHUSD",1761043801129,0.4291,3896.1,3895.8,3.54]
["bitfinex","ETHUSD",1761043801365,8.53759708,3896.2,3895.8,3.54]
["bitfinex","ETHUSD",1761043801565,0.4291,3896.1,3895.8,3.54]
["bitfinex","ETHUSD",1761043801771,8.53759708,3896.2,3895.8,3.54]
["bitfinex","ETHUSD",1761043802073,0.2254,3895.9,3895.8,3.54]
["bitfinex","ETHUSD",1761043802581,0.6545,3895.9,3895.8,3.54]
["bitfinex","ETHUSD",1761043802732,0.6545,3895.9,3895.4,3.537]
["bitfinex","ETHUSD",1761043802934,0.6545,3895.9,3893.4,1.82421824]
["bitfinex","ETHUSD",1761043802935,0.2254,3894.7,3893.4,1.82421824]
["bitfinex","ETHUSD",1761043803130,0.2254,3894.7,3894.1,2.56794411]
["bitfinex","ETHUSD",1761043803366,0.6545,3894.7,3894.6,0.128]
["bitfinex","ETHUSD",1761043804079,4.95009185,3894.7,3894.6,0.128]
["bitfinex","ETHUSD",1761043804384,0.6545,3894.7,3894.6,0.128]
["bitfinex","ETHUSD",1761043804677,0.6545,3894.7,3893.7,3.518]
["bitfinex","ETHUSD",1761043804885,0.4291,3894.6,3893.7,3.518]
["bitfinex","ETHUSD",1761043805180,0.2254,3893.8,3893.7,3.518]
["bitfinex","ETHUSD",1761043805932,0.4291,3893.8,3893.7,3.518]
["bitfinex","ETHUSD",1761043806374,0.4291,3893.8,3893.4,0.002]
["bitfinex","ETHUSD",1761043809339,2.99728679,3893.8,3893.4,0.002]
["bitfinex","ETHUSD",1761043809548,2.5683832,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1761043809869,24.27537526,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1761043810068,24.70447526,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1761043810868,2.1571,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1761043811269,0.4291,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1761043811471,1.728,3893.9,3893.4,0.002]
["bitfinex","ETHUSD",1761043811658,0.4291,3893.8,3893.4,0.002]
["bitfinex","ETHUSD",1761043812065,1.728,3893.7,3893.4,0.002]
["bitfinex","ETHUSD",1761043812237,2.99732226,3893.8,3893.4,0.002]
["bitfinex","ETHUSD",1761043812238,0.4291,3893.8,3893.4,0.002]
["bitfinex","ETHUSD",1761043812438,2.1571,3893.7,3893.4,0.002]
["bitfinex","ETHUSD",1761043812650,2.5683832,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1761043812987,0.4291,3893.6,3893.4,0.002]
["bitfinex","ETHUSD",1761043813196,0.4291,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1761043814293,2.1571,3893.9,3893.4,0.002]
["bitfinex","ETHUSD",1761043814601,4.72522687,3893.9,3893.7,0.128]
["bitfinex","ETHUSD",1761043814801,0.4291,3893.8,3893.7,0.128]
["bitfinex","ETHUSD",1761043816488,2.99728532,3893.8,3893.7,0.128]
["bitfinex","ETHUSD",1761043817290,6.31547354,3894.0,3893.4,0.002]
["bitfinex","ETHUSD",1761043817291,0.2254,3894.0,3893.4,0.002]
["bitfinex","ETHUSD",1761043817491,0.4286,3893.9,3893.4,0.002]
["bitfinex","ETHUSD",1761043818675,0.2254,3894.2,3893.4,0.002]
["bitfinex","ETHUSD",1761043818911,1.9534,3894.2,3893.4,0.002]
["bitfinex","ETHUSD",1761043819263,0.4286,3894.1,3893.6,0.002]
["bitfinex","ETHUSD",1761043819494,1.728,3893.9,3893.6,0.002]
["bitfinex","ETHUSD",1761043819682,2.56825127,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761043819880,2.56820379,3893.8,3893.6,0.002]
["bitfinex","ETHUSD",1761043820083,2.56825127,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761043820612,2.99685127,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761043821709,0.4286,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761043821910,2.99685127,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761043822694,4.72485127,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761043823911,2.1566,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761043824114,4.72485127,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761043824506,2.1566,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761043824818,1.728,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761043825816,2.1566,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761043827508,2.1566,3893.7,3893.6,0.13]
["bitfinex","ETHUSD",1761043827709,4.72485127,3893.7,3893.6,0.13]
["bitfinex","ETHUSD",1761043829797,8.21685127,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761043831988,5.6486,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761043832204,8.21685127,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761043832402,1.728,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761043832723,0.4478,3893.9,3893.6,0.13]
["bitfinex","ETHUSD",1761043833020,3.01592012,3893.9,3893.6,0.13]
["bitfinex","ETHUSD",1761043833316,0.4478,3893.9,3893.6,0.13]
["bitfinex","ETHUSD",1761043833615,2.56813909,3893.9,3893.6,0.13]
["bitfinex","ETHUSD",1761043833819,0.4478,3893.8,3893.6,0.13]
["bitfinex","ETHUSD",1761043834040,4.29606115,3894.0,3893.6,0.13]
["bitfinex","ETHUSD",1761043834347,1.728,3893.7,3893.6,0.13]
["bitfinex","ETHUSD",1761043834693,4.74405127,3893.7,3893.6,0.13]
["bitfinex","ETHUSD",1761043836729,8.22405127,3893.7,3893.6,0.13]
["bitfinex","ETHUSD",1761043836932,5.6558,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761043837425,8.22405127,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761043838206,3.475,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761043838418,5.6508,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761043838620,8.21905127,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761043839355,0.12738493,3895.6,3893.6,0.002]
["bitfinex","ETHUSD",1761043839562,0.4478,3895.5,3893.7,0.18408251]
["bitfinex","ETHUSD",1761043839856,0.4478,3895.2,3893.8,0.50688]
["bitfinex","ETHUSD",1761043840153,0.4478,3895.2,3894.1,2.56794138]
["bitfinex","ETHUSD",1761043840320,2.56701049,3895.6,3894.1,2.56797817]
["bitfinex","ETHUSD",1761043840635,3.483,3895.7,3894.8,0.1584]
["bitfinex","ETHUSD",1761043840824,3.483,3895.7,3894.8,2.72592593]
["bitfinex","ETHUSD",1761043841140,0.4478,3895.8,3894.8,2.72592593]
["bitfinex","ETHUSD",1761043841306,3.483,3895.7,3894.8,2.72592593]
["bitfinex","ETHUSD",1761043841509,1.728,3895.6,3894.8,2.72592593]
["bitfinex","ETHUSD",1761043841814,3.483,3895.7,3894.8,0.1584]
["bitfinex","ETHUSD",1761043842030,3.483,3895.7,3894.8,2.72592593]
["bitfinex","ETHUSD",1761043842214,3.9298,3895.8,3894.8,2.72592593]
["bitfinex","ETHUSD",1761043842533,1.728,3895.7,3894.8,2.72592593]
["bitfinex","ETHUSD",1761043842734,1.728,3895.7,3894.8,0.1584]
["bitfinex","ETHUSD",1761043843236,0.4478,3895.8,3894.8,0.1584]
["bitfinex","ETHUSD",1761043843614,2.56694643,3895.7,3894.8,0.1584]
["bitfinex","ETHUSD",1761043844221,0.4478,3895.5,3894.5,0.1584]
["bitfinex","ETHUSD",1761043844424,0.4478,3895.5,3894.6,2.56759233]
["bitfinex","ETHUSD",1761043844640,0.4478,3895.5,3894.5,0.1584]
["bitfinex","ETHUSD",1761043844843,2.1758,3895.5,3894.6,2.56763875]
["bitfinex","ETHUSD",1761043845344,2.1758,3895.5,3894.5,0.1584]
["bitfinex","ETHUSD",1761043845544,4.74288619,3895.5,3894.5,0.1584]
["bitfinex","ETHUSD",1761043846114,4.74288619,3895.5,3894.5,2.72609207]
["bitfinex","ETHUSD",1761043846308,4.74288619,3895.5,3894.5,0.1584]
["bitfinex","ETHUSD",1761043846540,1.728,3895.3,3894.5,0.1584]
["bitfinex","ETHUSD",1761043846848,0.4478,3895.3,3894.4,3.478]
["bitfinex","ETHUSD",1761043847219,0.2241,3894.9,3894.4,3.478]
["bitfinex","ETHUSD",1761043847443,0.6719,3894.9,3894.4,3.478]
["bitfinex","ETHUSD",1761043847816,0.72082143,3894.9,3894.4,3.478]
["bitfinex","ETHUSD",1761043848210,1.16862143,3894.9,3894.4,3.478]
["bitfinex","ETHUSD",1761043848412,0.6719,3894.9,3894.4,3.478]
["bitfinex","ETHUSD",1761043849020,0.4478,3894.8,3894.4,3.478]
["bitfinex","ETHUSD",1761043849414,0.4478,3894.8,3894.7,0.128]
["bitfinex","ETHUSD",1761043849610,3.01532593,3894.8,3894.7,0.128]
["bitfinex","ETHUSD",1761043850232,2.56765852,3894.6,3893.9,3.466]
["bitfinex","ETHUSD",1761043850413,3.12602215,3894.5,3894.4,0.128]
["bitfinex","ETHUSD",1761043850620,4.85402215,3894.5,3894.4,0.128]
["bitfinex","ETHUSD",1761043850820,5.30182215,3894.5,3894.4,0.128]
["bitfinex","ETHUSD",1761043851236,2.56786939,3894.3,3894.1,0.128]
["bitfinex","ETHUSD",1761043851545,2.56787431,3894.3,3894.1,0.128]
["bitfinex","ETHUSD",1761043851712,3.62989687,3894.2,3894.1,0.128]
["bitfinex","ETHUSD",1761043851916,5.35789687,3894.2,3894.1,0.128]
["bitfinex","ETHUSD",1761043853544,2.78997535,3894.2,3894.1,0.128]
["bitfinex","ETHUSD",1761043855234,5.35789687,3894.2,3894.1,0.128]
["bitfinex","ETHUSD",1761043856649,5.35789687,3894.2,3894.1,0.13]
["bitfinex","ETHUSD",1761043856824,5.35789687,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761043859938,5.48589687,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761043861740,14.46059687,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761043861947,9.74541387,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761043862262,8.70941387,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761043862764,9.56454587,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761043863368,9.96735438,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761043863740,14.88927138,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761043863940,12.82899538,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761043864571,12.62528338,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761043864770,24.01690983,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761043864961,23.88951283,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761043865161,24.33751283,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761043865360,1.728,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761043865582,1.728,3893.7,3893.6,0.13]
["bitfinex","ETHUSD",1761043865875,6.00798078,3894.2,3893.6,0.13]
["bitfinex","ETHUSD",1761043866078,2.59837901,3894.1,3893.6,0.13]
["bitfinex","ETHUSD",1761043866578,1.728,3894.1,3893.7,0.4746]
["bitfinex","ETHUSD",1761043866885,3.439,3894.6,3894.0,0.128]
["bitfinex","ETHUSD",1761043867092,0.001,3894.9,3894.1,0.02567987]
["bitfinex","ETHUSD",1761043867242,0.001,3894.9,3893.6,0.002]
["bitfinex","ETHUSD",1761043867243,0.001,3894.9,3894.5,0.128]
["bitfinex","ETHUSD",1761043867442,0.001,3894.9,3893.6,0.002]
["bitfinex","ETHUSD",1761043867443,4.29646001,3894.9,3894.8,0.128]
["bitfinex","ETHUSD",1761043867667,4.29552593,3894.8,3893.6,0.002]
["bitfinex","ETHUSD",1761043867865,2.56772757,3894.5,3894.4,0.128]
["bitfinex","ETHUSD",1761043868078,1.728,3894.5,3894.4,0.128]
["bitfinex","ETHUSD",1761043868264,4.29583771,3894.4,3893.6,0.002]
["bitfinex","ETHUSD",1761043868570,4.74372778,3894.5,3894.0,0.128]
["bitfinex","ETHUSD",1761043868886,4.29593743,3894.2,3894.0,0.128]
["bitfinex","ETHUSD",1761043869594,4.29598746,3894.1,3894.0,0.128]
["bitfinex","ETHUSD",1761043870146,1.728,3894.1,3894.0,0.128]
["bitfinex","ETHUSD",1761043870842,4.29598746,3894.1,3894.0,0.128]
["bitfinex","ETHUSD",1761043873850,4.74398746,3894.1,3894.0,0.128]
["bitfinex","ETHUSD",1761043874046,5.45417979,3894.1,3894.0,0.128]
["bitfinex","ETHUSD",1761043874669,5.90217979,3894.1,3894.0,0.128]
["bitfinex","ETHUSD",1761043875075,5.45417979,3894.1,3894.0,0.128]
["bitfinex","ETHUSD",1761043875287,0.001,3894.9,3894.0,0.4746]
["bitfinex","ETHUSD",1761043875468,0.001,3894.9,3894.8,0.1584]
["bitfinex","ETHUSD",1761043875886,0.001,3894.9,3894.8,3.22620118]
["bitfinex","ETHUSD",1761043876176,8.53759708,3896.2,3894.9,0.50688]
["bitfinex","ETHUSD",1761043876482,8.53759708,3896.2,3896.1,0.1574]
["bitfinex","ETHUSD",1761043876685,8.53759708,3896.2,3896.1,3.25316283]
["bitfinex","ETHUSD",1761043876846,8.53759708,3896.2,3896.1,3.72736283]
["bitfinex","ETHUSD",1761043877552,8.53759708,3896.2,3896.1,4.23424283]
["bitfinex","ETHUSD",1761043878766,8.53759708,3896.2,3896.1,0.1574]
["bitfinex","ETHUSD",1761043879980,8.53759708,3896.2,3896.0,3.431]
["bitfinex","ETHUSD",1761043881796,8.53759708,3896.2,3896.1,0.45336669]
["bitfinex","ETHUSD",1761043881949,8.53759708,3896.2,3896.1,0.96024669]
["bitfinex","ETHUSD",1761043882151,8.06339708,3896.2,3896.1,3.52691592]
["bitfinex","ETHUSD",1761043882355,8.06339708,3896.2,3896.1,4.46945643]
["bitfinex","ETHUSD",1761043883055,8.06339708,3896.2,3896.1,1.9027872]
["bitfinex","ETHUSD",1761043883257,8.06339708,3896.2,3896.1,3.50124923]
["bitfinex","ETHUSD",1761043885365,8.06339708,3896.2,3896.1,3.62924923]
["bitfinex","ETHUSD",1761043887256,9.30185783,3897.5,3896.1,1.06258]
["bitfinex","ETHUSD",1761043887494,9.30185783,3897.5,3896.0,3.431]
["bitfinex","ETHUSD",1761043887495,9.30185783,3897.5,3897.4,3.0726931]
["bitfinex","ETHUSD",1761043887792,9.30185783,3897.5,3897.4,6.5066931]
["bitfinex","ETHUSD",1761043889701,9.30185783,3897.5,3896.5,1.82221824]
["bitfinex","ETHUSD",1761043889997,9.30185783,3897.5,3897.4,3.0726931]
["bitfinex","ETHUSD",1761043890196,9.30185783,3897.5,3897.4,6.5216931]
["bitfinex","ETHUSD",1761043890819,9.30185783,3897.5,3897.4,7.7428131]
["bitfinex","ETHUSD",1761043891000,9.30185783,3897.5,3897.4,8.2496931]
["bitfinex","ETHUSD",1761043892020,9.30185783,3897.5,3897.4,3.449]
["bitfinex","ETHUSD",1761043892789,16.88425037,3898.7,3897.4,3.449]
["bitfinex","ETHUSD",1761043892790,10.75107302,3898.7,3897.4,3.449]
["bitfinex","ETHUSD",1761043892990,2.56173916,3898.6,3897.4,6.01480516]
["bitfinex","ETHUSD",1761043893218,2.56173916,3898.6,3897.4,3.449]
["bitfinex","ETHUSD",1761043893390,18.99155237,3898.2,3897.4,3.449]
["bitfinex","ETHUSD",1761043893590,2.56540811,3898.1,3897.4,3.449]
["bitfinex","ETHUSD",1761043893789,0.458,3898.1,3897.4,3.449]
["bitfinex","ETHUSD",1761043894040,3.45,3898.7,3897.4,3.449]
["bitfinex","ETHUSD",1761043894041,0.001,3897.5,3897.4,3.449]
["bitfinex","ETHUSD",1761043894189,0.001,3897.5,3897.4,6.5216931]
["bitfinex","ETHUSD",1761043894387,0.001,3897.5,3896.1,1.82221824]
["bitfinex","ETHUSD",1761043894716,0.001,3897.5,3896.3,1.728]
["bitfinex","ETHUSD",1761043894891,0.001,3897.5,3897.1,0.50688]
["bitfinex","ETHUSD",1761043895087,0.001,3897.5,3897.4,2.5658131]
["bitfinex","ETHUSD",1761043895388,0.001,3897.5,3897.4,6.5236931]
["bitfinex","ETHUSD",1761043896834,10.06611858,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1761043897006,10.06611858,3898.9,3898.8,6.01989176]
["bitfinex","ETHUSD",1761043897397,10.06611858,3898.9,3898.8,6.14789176]
["bitfinex","ETHUSD",1761043897731,10.06611858,3898.9,3898.8,6.65477176]
["bitfinex","ETHUSD",1761043898834,10.06611858,3898.9,3898.8,3.583]
["bitfinex","ETHUSD",1761043899647,10.06611858,3898.9,3898.8,6.65477176]
["bitfinex","ETHUSD",1761043899813,10.06611858,3898.9,3898.8,6.52677176]
["bitfinex","ETHUSD",1761043901057,10.06611858,3898.9,3898.8,3.455]
["bitfinex","ETHUSD",1761043902370,10.06611858,3898.9,3898.8,6.01989176]
["bitfinex","ETHUSD",1761043902522,10.06611858,3898.9,3898.8,6.52677176]
["bitfinex","ETHUSD",1761043905440,10.06611858,3898.9,3898.8,3.455]
["bitfinex","ETHUSD",1761043906680,10.74431858,3898.9,3898.8,3.455]
["bitfinex","ETHUSD",1761043907343,11.81875044,3898.9,3898.8,3.455]
["bitfinex","ETHUSD",1761043907543,11.81875044,3898.9,3898.7,3.452]
["bitfinex","ETHUSD",1761043907762,0.458,3898.8,3898.7,3.452]
["bitfinex","ETHUSD",1761043907994,10.06611858,3898.9,3898.7,3.452]
["bitfinex","ETHUSD",1761043908197,10.28631858,3898.9,3898.7,3.452]
["bitfinex","ETHUSD",1761043908686,10.06611858,3898.9,3898.7,3.452]
["bitfinex","ETHUSD",1761043908852,0.458,3898.8,3898.7,3.452]
["bitfinex","ETHUSD",1761043909447,1.53243186,3898.8,3898.7,3.452]
["bitfinex","ETHUSD",1761043909747,1.53243186,3898.8,3898.7,3.58]
["bitfinex","ETHUSD",1761043909946,2.56502629,3898.6,3897.4,2.56579369]
["bitfinex","ETHUSD",1761043910186,3.24317104,3898.7,3898.6,0.128]
["bitfinex","ETHUSD",1761043910702,0.6782,3898.7,3898.5,3.455]
["bitfinex","ETHUSD",1761043910860,0.2202,3898.7,3898.6,0.128]
["bitfinex","ETHUSD",1761043911062,10.28631858,3898.9,3898.5,3.456]
["bitfinex","ETHUSD",1761043911362,10.06611858,3898.9,3898.8,3.07177176]
["bitfinex","ETHUSD",1761043911565,10.06611858,3898.9,3898.8,4.87199459]
["bitfinex","ETHUSD",1761043912289,10.06611858,3898.9,3898.8,3.07177176]
["bitfinex","ETHUSD",1761043915864,10.06611858,3898.9,3898.8,4.79977176]
["bitfinex","ETHUSD",1761043916076,6.59949972,3898.9,3898.8,4.79977176]
["bitfinex","ETHUSD",1761043916309,6.59949972,3898.9,3898.8,7.07141111]
["bitfinex","ETHUSD",1761043916468,6.59949972,3898.9,3898.8,4.79977176]
["bitfinex","ETHUSD",1761043916910,6.59949972,3898.9,3898.8,7.0724104]
["bitfinex","ETHUSD",1761043917196,6.59949972,3898.9,3898.8,4.79977176]
["bitfinex","ETHUSD",1761043917399,6.59949972,3898.9,3898.8,3.07177176]
["bitfinex","ETHUSD",1761043918159,6.59949972,3898.9,3898.7,0.02564957]
["bitfinex","ETHUSD",1761043918364,6.59949972,3898.9,3898.5,3.456]
["bitfinex","ETHUSD",1761043918591,6.59949972,3898.9,3898.6,0.50688]
["bitfinex","ETHUSD",1761043918799,6.59949972,3898.9,3898.8,3.07177176]
["bitfinex","ETHUSD",1761043919664,6.59949972,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1761043919866,6.59949972,3898.9,3898.4,4.29809345]
["bitfinex","ETHUSD",1761043920087,6.59949972,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1761043920400,6.59949972,3898.9,3898.8,6.52677176]
["bitfinex","ETHUSD",1761043921006,10.83037933,3900.3,3898.9,0.50688]
["bitfinex","ETHUSD",1761043921191,10.83037933,3900.3,3900.2,3.07085107]
["bitfinex","ETHUSD",1761043921366,10.83037933,3900.3,3900.2,6.65285107]
["bitfinex","ETHUSD",1761043922102,10.83037933,3900.3,3900.2,3.582]
["bitfinex","ETHUSD",1761043922103,11.28977933,3900.3,3900.2,3.582]
["bitfinex","ETHUSD",1761043922304,12.41875726,3900.3,3900.2,3.582]
["bitfinex","ETHUSD",1761043922791,11.28977933,3900.3,3900.2,3.582]
["bitfinex","ETHUSD",1761043923213,10.83037933,3900.3,3900.2,3.582]
["bitfinex","ETHUSD",1761043923416,10.83037933,3900.3,3900.2,3.60763971]
["bitfinex","ETHUSD",1761043923614,10.83037933,3900.3,3900.2,3.582]
["bitfinex","ETHUSD",1761043924208,10.83037933,3900.3,3900.2,6.65285107]
["bitfinex","ETHUSD",1761043924418,1e-08,3900.3,3900.2,24.80710144]
["bitfinex","ETHUSD",1761043924913,11.59464008,3901.6,3901.2,3.07019385]
["bitfinex","ETHUSD",1761043925069,11.59464008,3901.6,3901.2,23.09044422]
["bitfinex","ETHUSD",1761043925270,11.59464008,3901.6,3901.5,3.06999674]
["bitfinex","ETHUSD",1761043925576,12.35890083,3903.0,3902.3,3.06947129]
["bitfinex","ETHUSD",1761043925776,12.35890083,3903.0,3902.3,6.66547129]
["bitfinex","ETHUSD",1761043925976,12.35890083,3903.0,3902.3,0.63488]
["bitfinex","ETHUSD",1761043926178,0.2282,3902.8,3902.3,3.468]
["bitfinex","ETHUSD",1761043926588,12.35890083,3903.0,3902.3,3.468]
["bitfinex","ETHUSD",1761043926789,0.2282,3902.9,3902.3,3.468]
["bitfinex","ETHUSD",1761043928178,12.81830083,3903.0,3902.3,3.468]
["bitfinex","ETHUSD",1761043928179,12.35890083,3903.0,3902.3,3.468]
["bitfinex","ETHUSD",1761043928480,0.2282,3902.7,3902.3,3.468]
["bitfinex","ETHUSD",1761043928685,12.35890083,3903.0,3902.3,3.468]
["bitfinex","ETHUSD",1761043928904,1.33695987,3902.4,3902.3,3.469]
["bitfinex","ETHUSD",1761043929271,0.87755987,3902.4,3902.3,3.469]
["bitfinex","ETHUSD",1761043932292,1.33695987,3902.4,3902.3,3.469]
["bitfinex","ETHUSD",1761043932487,0.87755987,3902.4,3902.3,3.469]
["bitfinex","ETHUSD",1761043934021,1.33695987,3902.4,3902.3,3.469]
["bitfinex","ETHUSD",1761043934224,3.89948549,3902.4,3902.3,3.469]
["bitfinex","ETHUSD",1761043934424,1.33695987,3902.4,3902.2,3.297]
["bitfinex","ETHUSD",1761043934726,3.02199129,3902.3,3902.2,3.297]
["bitfinex","ETHUSD",1761043935022,3.02199129,3902.3,3901.6,0.002]
["bitfinex","ETHUSD",1761043935023,2.56281069,3902.0,3901.6,0.002]
["bitfinex","ETHUSD",1761043935322,0.64620125,3902.3,3901.8,3.463]
["bitfinex","ETHUSD",1761043935522,2.56283238,3902.0,3901.8,3.463]
["bitfinex","ETHUSD",1761043935822,3.02205696,3902.2,3901.6,0.002]
["bitfinex","ETHUSD",1761043935823,2.56298536,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1761043936021,6.46901433,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1761043936223,4.36542897,3901.7,3901.6,0.13]
["bitfinex","ETHUSD",1761043936424,4.75038536,3901.7,3901.6,0.13]
["bitfinex","ETHUSD",1761043938027,4.75038536,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1761043938247,4.75038536,3901.7,3899.6,2.56435374]
["bitfinex","ETHUSD",1761043938248,4.29105105,3901.6,3898.7,0.0022]
["bitfinex","ETHUSD",1761043938526,1.728,3901.4,3899.2,2.56461238]
["bitfinex","ETHUSD",1761043938824,1.728,3901.2,3898.8,3.4602]
["bitfinex","ETHUSD",1761043939026,17.81215938,3901.2,3898.8,3.458]
["bitfinex","ETHUSD",1761043939226,2.56395127,3900.3,3899.0,2.56475919]
["bitfinex","ETHUSD",1761043939407,2.56395127,3900.3,3899.1,2.56468623]
["bitfinex","ETHUSD",1761043939598,2.56395127,3900.3,3898.8,3.458]
["bitfinex","ETHUSD",1761043939927,3.00212413,3900.2,3898.8,3.458]
["bitfinex","ETHUSD",1761043940227,0.4381,3900.2,3899.1,3.07156669]
["bitfinex","ETHUSD",1761043940595,0.4381,3900.2,3899.0,0.50688]
["bitfinex","ETHUSD",1761043940795,0.4381,3900.2,3898.8,3.458]
["bitfinex","ETHUSD",1761043941507,0.4381,3900.2,3898.9,2.56481105]
["bitfinex","ETHUSD",1761043941709,0.4381,3900.2,3898.8,6.02287397]
["bitfinex","ETHUSD",1761043941907,0.73829465,3900.2,3898.8,6.02287397]
["bitfinex","ETHUSD",1761043942232,2.56423306,3899.9,3898.8,3.458]
["bitfinex","ETHUSD",1761043942431,3.0021546,3900.1,3898.8,3.458]
["bitfinex","ETHUSD",1761043942432,2.56425965,3899.8,3898.8,3.458]
["bitfinex","ETHUSD",1761043942729,2.5644414,3899.5,3898.8,3.458]
["bitfinex","ETHUSD",1761043942926,0.30019465,3900.2,3898.9,0.02564825]
["bitfinex","ETHUSD",1761043942927,0.4381,3899.9,3898.9,0.02564825]
["bitfinex","ETHUSD",1761043943094,0.4381,3899.9,3898.8,3.458]
["bitfinex","ETHUSD",1761043943293,0.76833285,3899.9,3898.8,3.458]
["bitfinex","ETHUSD",1761043943528,2.56430403,3899.7,3898.8,3.458]
["bitfinex","ETHUSD",1761043943705,2.56437576,3899.6,3898.8,3.458]
["bitfinex","ETHUSD",1761043944026,3.00235733,3899.8,3898.8,3.458]
["bitfinex","ETHUSD",1761043944231,0.2223,3900.3,3898.9,1.728]
["bitfinex","ETHUSD",1761043944407,0.4381,3901.8,3899.1,0.50688]
["bitfinex","ETHUSD",1761043944641,0.4381,3901.8,3899.2,0.53252628]
["bitfinex","ETHUSD",1761043944953,0.6604,3901.5,3900.1,0.50688]
["bitfinex","ETHUSD",1761043945131,0.6604,3901.5,3900.2,3.463]
["bitfinex","ETHUSD",1761043945469,3.00130025,3901.4,3900.2,3.463]
["bitfinex","ETHUSD",1761043945654,0.4381,3901.4,3900.5,0.50688]
["bitfinex","ETHUSD",1761043946161,0.4381,3901.4,3900.4,3.07071243]
["bitfinex","ETHUSD",1761043946523,0.2223,3901.5,3900.7,2.56360741]
["bitfinex","ETHUSD",1761043946751,0.2223,3901.5,3900.3,0.50688]
["bitfinex","ETHUSD",1761043946957,0.4381,3901.4,3900.3,0.50688]
["bitfinex","ETHUSD",1761043947135,0.4381,3901.4,3900.6,2.56369171]
["bitfinex","ETHUSD",1761043947535,0.2282,3901.9,3900.6,0.50688]
["bitfinex","ETHUSD",1761043947856,0.4381,3902.6,3900.8,0.50688]
["bitfinex","ETHUSD",1761043948033,0.4381,3902.6,3901.0,0.50688]
["bitfinex","ETHUSD",1761043948236,2.56232525,3902.8,3902.3,0.128]
["bitfinex","ETHUSD",1761043948437,2.56230968,3902.8,3902.3,0.128]
["bitfinex","ETHUSD",1761043948643,14.92108836,3903.0,3902.3,0.128]
["bitfinex","ETHUSD",1761043948851,1.31865987,3902.4,3902.3,0.128]
["bitfinex","ETHUSD",1761043949049,0.88055987,3902.4,3902.3,0.128]
["bitfinex","ETHUSD",1761043949563,1.31865987,3902.4,3902.3,0.128]
["bitfinex","ETHUSD",1761043949877,1.70677188,3902.4,3902.3,0.128]
["bitfinex","ETHUSD",1761043950031,1.31865987,3902.4,3902.3,0.128]
["bitfinex","ETHUSD",1761043950355,3.88118549,3902.4,3902.3,0.128]
["bitfinex","ETHUSD",1761043950726,1.728,3902.3,3901.1,0.02563379]
["bitfinex","ETHUSD",1761043950925,2.56289223,3901.9,3900.6,3.466]
["bitfinex","ETHUSD",1761043951163,2.56272157,3902.2,3900.7,0.50688]
["bitfinex","ETHUSD",1761043951164,2.56292357,3901.8,3900.7,0.50688]
["bitfinex","ETHUSD",1761043951342,0.51256462,3901.8,3900.7,0.50688]
["bitfinex","ETHUSD",1761043951542,0.2223,3901.7,3900.7,0.50688]
["bitfinex","ETHUSD",1761043952034,0.4678,3901.6,3900.7,0.50688]
["bitfinex","ETHUSD",1761043952736,0.4678,3901.6,3900.7,3.07051215]
["bitfinex","ETHUSD",1761043952931,0.4678,3901.6,3900.7,0.50688]
["bitfinex","ETHUSD",1761043953138,0.4678,3901.6,3900.6,3.466]
["bitfinex","ETHUSD",1761043953139,3.03085181,3901.6,3900.6,3.466]
["bitfinex","ETHUSD",1761043953351,0.4678,3901.6,3900.6,3.466]
["bitfinex","ETHUSD",1761043953640,0.4678,3901.5,3900.6,3.466]
["bitfinex","ETHUSD",1761043953841,0.79311048,3901.5,3900.6,3.466]
["bitfinex","ETHUSD",1761043954047,0.2223,3900.7,3900.6,3.466]
["bitfinex","ETHUSD",1761043954442,0.6901,3900.7,3900.6,3.466]
["bitfinex","ETHUSD",1761043954937,0.6901,3900.7,3900.1,3.465]
["bitfinex","ETHUSD",1761043955135,3.03154233,3900.6,3900.1,3.465]
["bitfinex","ETHUSD",1761043955338,2.56384094,3900.4,3900.1,3.465]
["bitfinex","ETHUSD",1761043955534,0.4678,3900.3,3900.1,3.465]
["bitfinex","ETHUSD",1761043955734,0.77096409,3900.3,3900.1,3.465]
["bitfinex","ETHUSD",1761043955971,2.56415606,3900.0,3899.4,3.293]
["bitfinex","ETHUSD",1761043956150,0.4678,3900.2,3899.4,3.293]
["bitfinex","ETHUSD",1761043956339,0.2223,3899.5,3899.4,3.293]
["bitfinex","ETHUSD",1761043956846,2.56452808,3899.4,3898.8,0.002]
["bitfinex","ETHUSD",1761043957046,0.2223,3898.9,3898.8,3.466]
["bitfinex","ETHUSD",1761043957469,0.6901,3898.9,3898.8,3.466]
["bitfinex","ETHUSD",1761043957839,0.6901,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761043958166,3.25492597,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761043958366,3.83689021,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761043958566,1.27206424,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761043958770,3.83689021,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761043959270,5.56489021,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761043960048,3.00006424,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761043960246,5.56489021,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761043960588,0.2223,3899.5,3898.8,0.002]
["bitfinex","ETHUSD",1761043960589,0.4678,3899.2,3898.8,0.002]
["bitfinex","ETHUSD",1761043960746,0.4678,3899.1,3898.8,0.13]
["bitfinex","ETHUSD",1761043961082,0.4678,3899.1,3898.8,0.002]
["bitfinex","ETHUSD",1761043961291,0.4678,3899.1,3899.0,0.128]
["bitfinex","ETHUSD",1761043961967,0.2223,3899.5,3899.0,0.128]
["bitfinex","ETHUSD",1761043962168,0.6901,3899.5,3898.8,0.002]
["bitfinex","ETHUSD",1761043962339,0.6901,3899.5,3899.4,0.128]
["bitfinex","ETHUSD",1761043962946,3.25453133,3899.5,3899.4,0.128]
["bitfinex","ETHUSD",1761043963142,3.83641552,3899.5,3899.4,0.128]
["bitfinex","ETHUSD",1761043963342,1.27198419,3899.5,3899.2,0.128]
["bitfinex","ETHUSD",1761043963546,2.56456287,3899.3,3899.2,0.128]
["bitfinex","ETHUSD",1761043963739,0.4678,3899.4,3898.8,0.002]
["bitfinex","ETHUSD",1761043963957,3.0323039,3899.4,3899.3,0.128]
["bitfinex","ETHUSD",1761043964172,3.67238292,3899.4,3899.3,0.128]
["bitfinex","ETHUSD",1761043964356,1.10787902,3899.4,3899.3,0.128]
["bitfinex","ETHUSD",1761043964559,1.10787902,3899.4,3898.8,0.002]
["bitfinex","ETHUSD",1761043965171,0.2223,3900.0,3898.8,0.002]
["bitfinex","ETHUSD",1761043965356,0.6901,3900.0,3898.8,0.002]
["bitfinex","ETHUSD",1761043965756,0.4678,3899.9,3898.8,0.002]
["bitfinex","ETHUSD",1761043965957,0.4678,3899.9,3899.0,2.56475402]
["bitfinex","ETHUSD",1761043966157,0.4678,3899.9,3898.8,0.002]
["bitfinex","ETHUSD",1761043966158,0.2223,3900.0,3898.8,0.002]
["bitfinex","ETHUSD",1761043966681,0.2223,3900.0,3899.0,2.56471326]
["bitfinex","ETHUSD",1761043966866,2.56434947,3899.7,3898.8,0.002]
["bitfinex","ETHUSD",1761043967484,2.56424801,3899.8,3898.8,0.002]
["bitfinex","ETHUSD",1761043967657,0.2223,3899.9,3898.8,0.002]
["bitfinex","ETHUSD",1761043968055,2.56445249,3899.5,3898.8,0.002]
["bitfinex","ETHUSD",1761043968666,0.50094441,3899.9,3898.8,0.002]
["bitfinex","ETHUSD",1761043968869,0.4144,3899.4,3898.8,0.002]
["bitfinex","ETHUSD",1761043969364,2.97890744,3899.4,3898.8,0.002]
["bitfinex","ETHUSD",1761043969574,2.56457113,3899.3,3898.8,0.002]
["bitfinex","ETHUSD",1761043969788,0.71229711,3899.3,3898.8,0.002]
["bitfinex","ETHUSD",1761043970095,0.4144,3899.2,3898.8,0.002]
["bitfinex","ETHUSD",1761043970561,0.6367,3900.4,3899.2,0.50688]
["bitfinex","ETHUSD",1761043970765,0.6367,3900.4,3899.2,3.466]
["bitfinex","ETHUSD",1761043970956,0.2223,3900.4,3899.4,2.56448185]
["bitfinex","ETHUSD",1761043971156,0.2223,3900.4,3899.5,2.56442975]
["bitfinex","ETHUSD",1761043971403,0.2223,3900.7,3899.3,2.99525276]
["bitfinex","ETHUSD",1761043971695,0.2223,3900.7,3899.5,2.56443133]
["bitfinex","ETHUSD",1761043971997,2.56391774,3900.3,3899.2,3.466]
["bitfinex","ETHUSD",1761043972182,2.56399124,3900.2,3899.2,3.466]
["bitfinex","ETHUSD",1761043972362,0.4144,3900.5,3899.2,3.466]
["bitfinex","ETHUSD",1761043972561,2.56409694,3900.1,3899.2,3.466]
["bitfinex","ETHUSD",1761043972994,2.97825303,3900.4,3899.3,2.56450915]
["bitfinex","ETHUSD",1761043973195,2.56391807,3900.3,3899.2,6.46132699]
["bitfinex","ETHUSD",1761043973696,0.4144,3900.2,3899.2,3.466]
["bitfinex","ETHUSD",1761043973903,0.4144,3900.2,3899.2,6.0306267]
["bitfinex","ETHUSD",1761043974078,2.56404784,3900.1,3899.2,3.466]
["bitfinex","ETHUSD",1761043974480,2.97844784,3900.1,3899.2,3.466]
["bitfinex","ETHUSD",1761043974679,2.97844784,3900.1,3900.0,0.128]
["bitfinex","ETHUSD",1761043974891,3.27217951,3900.1,3900.0,0.128]
["bitfinex","ETHUSD",1761043976394,2.56431114,3899.7,3899.2,3.466]
["bitfinex","ETHUSD",1761043976575,2.8578012,3900.1,3899.3,0.1731]
["bitfinex","ETHUSD",1761043976772,2.56411591,3900.0,3899.3,0.1731]
["bitfinex","ETHUSD",1761043976971,0.1713,3899.9,3899.3,0.1731]
["bitfinex","ETHUSD",1761043977205,0.1713,3899.9,3899.2,3.466]
["bitfinex","ETHUSD",1761043977584,2.73547326,3899.9,3899.2,3.466]
["bitfinex","ETHUSD",1761043977795,0.1713,3899.9,3899.2,3.466]
["bitfinex","ETHUSD",1761043978005,2.56434354,3899.7,3899.2,3.466]
["bitfinex","ETHUSD",1761043978204,0.1713,3899.9,3899.2,3.466]
["bitfinex","ETHUSD",1761043978511,0.6362,3899.9,3899.2,3.466]
["bitfinex","ETHUSD",1761043978877,2.56431312,3899.7,3899.2,3.466]
["bitfinex","ETHUSD",1761043979296,0.4913308,3899.9,3899.2,3.466]
["bitfinex","ETHUSD",1761043979510,1.22945464,3903.1,3899.2,3.466]
["bitfinex","ETHUSD",1761043979511,0.40215213,3901.7,3899.7,0.50688]
["bitfinex","ETHUSD",1761043979672,0.2223,3902.5,3901.6,0.1731]
["bitfinex","ETHUSD",1761043979875,0.2223,3902.5,3901.7,3.456]
["bitfinex","ETHUSD",1761043980208,1.34695987,3902.4,3901.7,3.456]
["bitfinex","ETHUSD",1761043980404,1.03848586,3902.4,3901.7,3.456]
["bitfinex","ETHUSD",1761043980611,1.03848586,3902.4,3901.8,0.6038]
["bitfinex","ETHUSD",1761043981291,0.88155987,3902.4,3902.3,0.1731]
["bitfinex","ETHUSD",1761043981691,0.88155987,3902.4,3902.3,0.6055]
["bitfinex","ETHUSD",1761043983407,0.88155987,3902.4,3902.3,0.1731]
["bitfinex","ETHUSD",1761043983986,0.88155987,3902.4,3901.8,0.6055]
["bitfinex","ETHUSD",1761043984591,3.4440886,3902.4,3901.8,0.6055]
["bitfinex","ETHUSD",1761043984787,0.88155987,3902.4,3901.8,0.6055]
["bitfinex","ETHUSD",1761043985110,0.88155987,3902.4,3901.8,0.1731]
["bitfinex","ETHUSD",1761043985483,0.88155987,3902.4,3901.7,3.456]
["bitfinex","ETHUSD",1761043985883,3.44408554,3902.4,3901.7,3.456]
["bitfinex","ETHUSD",1761043986211,0.88155987,3902.4,3902.3,0.1731]
["bitfinex","ETHUSD",1761043986598,0.88155987,3902.4,3901.7,3.456]
["bitfinex","ETHUSD",1761043986798,0.88155987,3902.4,3901.8,0.02562919]
["bitfinex","ETHUSD",1761043987110,0.88155987,3902.4,3901.7,3.8884]
["bitfinex","ETHUSD",1761043987620,0.88155987,3902.4,3902.3,0.1731]
["bitfinex","ETHUSD",1761043988283,0.88155987,3902.4,3902.0,0.1731]
["bitfinex","ETHUSD",1761043988683,0.88155987,3902.4,3902.0,0.6055]
["bitfinex","ETHUSD",1761043988880,0.88155987,3902.4,3901.7,3.456]
["bitfinex","ETHUSD",1761043989098,3.44413912,3902.4,3901.7,3.456]
["bitfinex","ETHUSD",1761043989579,1.48220683,3902.4,3901.7,3.456]
["bitfinex","ETHUSD",1761043989785,3.44410731,3902.4,3901.7,3.456]
["bitfinex","ETHUSD",1761043990215,2.56261645,3902.3,3901.7,3.456]
["bitfinex","ETHUSD",1761043990516,0.88155987,3902.4,3901.7,3.456]
["bitfinex","ETHUSD",1761043990711,0.88155987,3902.4,3901.8,0.02562919]
["bitfinex","ETHUSD",1761043991085,0.88155987,3902.4,3902.3,0.1731]
["bitfinex","ETHUSD",1761043991286,0.88155987,3902.4,3901.9,0.4324]
["bitfinex","ETHUSD",1761043991512,0.88155987,3902.4,3901.7,3.456]
["bitfinex","ETHUSD",1761043991690,0.88155987,3902.4,3901.7,3.8884]
["bitfinex","ETHUSD",1761043991897,2.56260873,3902.3,3901.7,3.456]
["bitfinex","ETHUSD",1761043992092,3.44409399,3902.4,3901.7,3.456]
["bitfinex","ETHUSD",1761043992292,3.44408761,3902.4,3901.7,3.456]
["bitfinex","ETHUSD",1761043992827,0.88155987,3902.4,3901.8,0.4324]
["bitfinex","ETHUSD",1761043995626,0.88155987,3902.4,3902.3,0.1731]
["bitfinex","ETHUSD",1761043995816,0.88155987,3902.4,3902.3,3.6131]
["bitfinex","ETHUSD",1761043996196,0.88155987,3902.4,3902.3,3.7411]
["bitfinex","ETHUSD",1761043997121,0.88155987,3902.4,3902.3,3.568]
["bitfinex","ETHUSD",1761043998730,4.52537697,3902.4,3902.3,3.568]
["bitfinex","ETHUSD",1761043998901,3.91348549,3902.4,3902.3,3.568]
["bitfinex","ETHUSD",1761043999108,3.44408549,3902.4,3902.3,3.568]
["bitfinex","ETHUSD",1761044000024,3.91348549,3902.4,3902.3,3.568]
["bitfinex","ETHUSD",1761044000202,3.44408549,3902.4,3902.3,3.568]
["bitfinex","ETHUSD",1761044000408,4.53607361,3902.4,3902.3,3.568]
["bitfinex","ETHUSD",1761044000607,4.53607361,3902.4,3902.3,0.128]
["bitfinex","ETHUSD",1761044003032,20.48417061,3902.4,3900.5,0.002]
["bitfinex","ETHUSD",1761044003230,2.56370814,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1761044003528,3.427,3901.4,3900.5,0.002]
["bitfinex","ETHUSD",1761044003716,2.56331385,3901.2,3900.5,0.002]
["bitfinex","ETHUSD",1761044004041,2.56356678,3900.9,3900.5,0.002]
["bitfinex","ETHUSD",1761044004358,12.35890083,3903.0,3900.5,0.002]
["bitfinex","ETHUSD",1761044004503,0.693,3901.9,3900.5,0.002]
["bitfinex","ETHUSD",1761044004709,2.56322965,3901.4,3900.5,0.002]
["bitfinex","ETHUSD",1761044004910,2.56326584,3901.3,3900.5,0.002]
["bitfinex","ETHUSD",1761044005429,0.51263826,3901.3,3900.5,0.002]
["bitfinex","ETHUSD",1761044005725,2.56357296,3900.9,3900.5,0.002]
["bitfinex","ETHUSD",1761044006134,2.56346279,3901.0,3900.5,0.002]
["bitfinex","ETHUSD",1761044006437,3.03032168,3901.2,3900.5,0.002]
["bitfinex","ETHUSD",1761044006438,2.56351731,3900.9,3900.5,0.002]
["bitfinex","ETHUSD",1761044006639,17.2337519,3901.8,3900.5,0.002]
["bitfinex","ETHUSD",1761044006818,2.56332359,3901.2,3900.5,0.002]
["bitfinex","ETHUSD",1761044007014,2.56340102,3901.1,3900.5,0.002]
["bitfinex","ETHUSD",1761044007238,17.4597519,3901.9,3900.5,0.002]
["bitfinex","ETHUSD",1761044007420,0.467,3901.4,3900.5,0.002]
["bitfinex","ETHUSD",1761044007736,2.56346125,3901.0,3900.5,0.002]
["bitfinex","ETHUSD",1761044008113,2.56349694,3901.0,3900.5,0.002]
["bitfinex","ETHUSD",1761044008506,3.03003415,3901.7,3900.5,0.4496]
["bitfinex","ETHUSD",1761044008738,0.467,3901.6,3900.5,0.002]
["bitfinex","ETHUSD",1761044009053,2.5632973,3901.3,3900.5,0.002]
["bitfinex","ETHUSD",1761044009256,0.467,3901.6,3900.5,0.002]
["bitfinex","ETHUSD",1761044009538,0.467,3901.6,3900.5,3.01332576]
["bitfinex","ETHUSD",1761044009755,2.56311546,3901.6,3900.5,3.03896349]
["bitfinex","ETHUSD",1761044009954,2.56312264,3901.5,3900.6,0.4476]
["bitfinex","ETHUSD",1761044010111,1.69914121,3901.6,3900.5,0.002]
["bitfinex","ETHUSD",1761044010312,2.56322904,3901.4,3900.5,0.002]
["bitfinex","ETHUSD",1761044010538,1.23214121,3901.6,3900.5,0.4496]
["bitfinex","ETHUSD",1761044010725,0.226,3901.9,3900.5,0.4496]
["bitfinex","ETHUSD",1761044010925,2.56325513,3901.3,3900.5,0.4496]
["bitfinex","ETHUSD",1761044011144,2.78887376,3901.9,3900.6,2.56369304]
["bitfinex","ETHUSD",1761044011440,2.56304714,3901.7,3900.6,2.56369304]
["bitfinex","ETHUSD",1761044011637,2.56311473,3901.6,3900.6,3.01029304]
["bitfinex","ETHUSD",1761044011810,2.56312599,3901.5,3900.6,0.4466]
["bitfinex","ETHUSD",1761044012843,2.56318775,3901.4,3900.6,0.4466]
["bitfinex","ETHUSD",1761044013040,2.56263852,3902.3,3901.4,0.128]
["bitfinex","ETHUSD",1761044013240,0.88155987,3902.4,3902.1,0.128]
["bitfinex","ETHUSD",1761044013713,2.56265696,3902.2,3902.1,0.128]
["bitfinex","ETHUSD",1761044013909,0.64543505,3902.2,3902.1,0.128]
["bitfinex","ETHUSD",1761044014116,0.88155987,3902.4,3902.1,0.128]
["bitfinex","ETHUSD",1761044014342,0.88155987,3902.4,3902.3,0.128]
["bitfinex","ETHUSD",1761044015932,3.89168549,3902.4,3902.3,0.128]
["bitfinex","ETHUSD",1761044016137,1.32915987,3902.4,3901.2,3.43]
["bitfinex","ETHUSD",1761044016325,2.56267357,3902.2,3901.2,3.43]
["bitfinex","ETHUSD",1761044016525,2.56291273,3901.9,3901.2,3.43]
["bitfinex","ETHUSD",1761044016849,0.38918334,3902.1,3901.2,3.43]
["bitfinex","ETHUSD",1761044017024,2.56279902,3902.0,3901.2,3.43]
["bitfinex","ETHUSD",1761044017350,2.56287546,3901.9,3901.2,3.43]
["bitfinex","ETHUSD",1761044017649,2.56299182,3901.7,3901.2,3.43]
["bitfinex","ETHUSD",1761044017848,0.88155987,3902.4,3901.2,3.43]
["bitfinex","ETHUSD",1761044018143,2.56277149,3902.1,3901.2,3.43]
["bitfinex","ETHUSD",1761044018336,2.56280494,3902.0,3901.2,3.43]
["bitfinex","ETHUSD",1761044018934,2.95196704,3902.1,3901.2,3.43]
["bitfinex","ETHUSD",1761044019129,0.38919314,3902.1,3901.2,3.43]
["bitfinex","ETHUSD",1761044019345,0.38919314,3902.1,3901.2,3.8766]
["bitfinex","ETHUSD",1761044019527,2.95191621,3902.1,3901.2,3.8766]
["bitfinex","ETHUSD",1761044019729,0.38919314,3902.1,3901.3,0.02563248]
["bitfinex","ETHUSD",1761044020143,0.38919314,3902.1,3901.2,3.8766]
["bitfinex","ETHUSD",1761044020144,2.95193671,3902.1,3901.2,3.43]
["bitfinex","ETHUSD",1761044020348,0.33995367,3902.0,3901.2,3.43]
["bitfinex","ETHUSD",1761044020524,0.4476,3902.3,3901.2,3.43]
["bitfinex","ETHUSD",1761044020727,2.56285924,3901.9,3901.2,3.8766]
["bitfinex","ETHUSD",1761044020955,0.88155987,3902.4,3902.2,0.1731]
["bitfinex","ETHUSD",1761044021254,0.88155987,3902.4,3902.1,3.426]
["bitfinex","ETHUSD",1761044021559,0.88155987,3902.4,3902.3,0.1731]
["bitfinex","ETHUSD",1761044022153,0.88155987,3902.4,3902.3,0.6197]
["bitfinex","ETHUSD",1761044022553,0.88155987,3902.4,3902.3,3.18229129]
["bitfinex","ETHUSD",1761044023728,12.35890083,3903.0,3902.9,2.56219734]
["bitfinex","ETHUSD",1761044023729,10.83847561,3903.0,3902.9,2.56219734]
["bitfinex","ETHUSD",1761044023929,10.83847561,3903.0,3902.9,8.22007734]
["bitfinex","ETHUSD",1761044023930,10.54211103,3903.0,3902.9,8.22007734]
["bitfinex","ETHUSD",1761044024131,10.54211103,3903.0,3902.4,2.27263864]
["bitfinex","ETHUSD",1761044024441,1.7208111,3902.9,3901.8,5.16263864]
["bitfinex","ETHUSD",1761044024653,1.2732111,3902.9,3901.9,2.89]
["bitfinex","ETHUSD",1761044025058,0.4476,3902.8,3901.9,2.89]
["bitfinex","ETHUSD",1761044025756,2.56316793,3901.5,3900.1,0.002]
["bitfinex","ETHUSD",1761044025956,2.5630437,3901.7,3901.4,0.128]
["bitfinex","ETHUSD",1761044026158,2.56311674,3901.5,3901.4,0.128]
["bitfinex","ETHUSD",1761044026457,0.4476,3901.6,3900.6,3.469]
["bitfinex","ETHUSD",1761044026458,2.56336989,3901.2,3900.6,3.469]
["bitfinex","ETHUSD",1761044026643,2.56343603,3901.1,3900.6,3.469]
["bitfinex","ETHUSD",1761044026960,2.5627701,3902.1,3901.1,0.128]
["bitfinex","ETHUSD",1761044026961,0.4476,3901.3,3901.1,0.128]
["bitfinex","ETHUSD",1761044027132,6.02999199,3901.7,3901.0,0.128]
["bitfinex","ETHUSD",1761044027332,2.56299199,3901.7,3901.2,0.128]
["bitfinex","ETHUSD",1761044027536,2.56305105,3901.6,3901.5,0.128]
["bitfinex","ETHUSD",1761044028054,3.01065105,3901.6,3901.5,0.128]
["bitfinex","ETHUSD",1761044028847,3.56801052,3901.6,3901.5,0.128]
["bitfinex","ETHUSD",1761044030161,2.56337955,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1761044030378,17.2337519,3901.3,3900.1,0.002]
["bitfinex","ETHUSD",1761044030542,2.56364242,3900.7,3900.6,0.128]
["bitfinex","ETHUSD",1761044030730,2.56364242,3900.7,3900.1,0.002]
["bitfinex","ETHUSD",1761044030731,2.82000666,3900.7,3900.1,0.002]
["bitfinex","ETHUSD",1761044030931,2.82000666,3900.7,3900.2,0.128]
["bitfinex","ETHUSD",1761044030932,3.22970814,3900.6,3900.2,0.128]
["bitfinex","ETHUSD",1761044031331,6.69170814,3900.6,3900.2,0.128]
["bitfinex","ETHUSD",1761044032376,6.69070814,3900.6,3900.2,0.128]
["bitfinex","ETHUSD",1761044032662,3.22970814,3900.6,3900.2,0.128]
["bitfinex","ETHUSD",1761044032868,7.30647962,3900.6,3900.1,0.002]
["bitfinex","ETHUSD",1761044034773,3.84747962,3900.6,3900.1,0.002]
["bitfinex","ETHUSD",1761044035507,7.30247962,3900.6,3900.1,0.002]
["bitfinex","ETHUSD",1761044035685,7.30147962,3900.6,3900.1,0.002]
["bitfinex","ETHUSD",1761044036054,3.84747962,3900.6,3900.1,0.002]
["bitfinex","ETHUSD",1761044036363,7.30047962,3900.6,3900.1,0.002]
["bitfinex","ETHUSD",1761044037698,9.46798362,3900.6,3900.1,0.002]
["bitfinex","ETHUSD",1761044037866,2.56477669,3899.0,3898.8,0.002]
["bitfinex","ETHUSD",1761044038055,2.56482597,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761044038246,2.78322597,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761044039085,3.23082597,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761044040098,4.15537894,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761044040255,24.90709384,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761044040449,4.15537894,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761044040864,3.23082597,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761044041066,6.67682597,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761044042086,3.23082597,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761044042786,20.46457787,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761044042974,2.56502334,3898.6,3898.5,0.5509375]
["bitfinex","ETHUSD",1761044043175,12.56344413,3898.5,3897.4,0.002]
["bitfinex","ETHUSD",1761044043483,2.56574727,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1761044044664,0.2241,3898.5,3897.4,0.002]
["bitfinex","ETHUSD",1761044044865,0.2241,3898.5,3897.4,0.4579]
["bitfinex","ETHUSD",1761044045088,1.9464,3898.9,3897.5,0.02565747]
["bitfinex","ETHUSD",1761044045089,0.2184,3898.9,3897.5,0.02565747]
["bitfinex","ETHUSD",1761044045395,0.2184,3898.9,3897.6,2.56562219]
["bitfinex","ETHUSD",1761044045558,0.2184,3898.9,3897.7,0.02565615]
["bitfinex","ETHUSD",1761044045754,0.2184,3898.9,3897.7,0.48155615]
["bitfinex","ETHUSD",1761044045960,2.5650087,3898.7,3897.7,0.4559]
["bitfinex","ETHUSD",1761044046286,2.56487884,3898.9,3897.7,3.02149041]
["bitfinex","ETHUSD",1761044046594,2.5650964,3898.5,3897.7,0.4559]
["bitfinex","ETHUSD",1761044046886,0.2241,3898.9,3897.7,3.02146432]
["bitfinex","ETHUSD",1761044047286,2.56496246,3898.7,3897.8,0.4559]
["bitfinex","ETHUSD",1761044047790,2.56514517,3898.5,3897.8,3.44]
["bitfinex","ETHUSD",1761044048088,2.56515646,3898.4,3897.8,3.44]
["bitfinex","ETHUSD",1761044048255,2.56472614,3899.1,3897.9,0.48155483]
["bitfinex","ETHUSD",1761044048458,3.437,3899.7,3897.9,0.4559]
["bitfinex","ETHUSD",1761044048790,2.56482439,3899.0,3897.9,3.02135711]
["bitfinex","ETHUSD",1761044049170,2.56482439,3899.0,3898.0,3.02130966]
["bitfinex","ETHUSD",1761044049488,2.56398997,3900.2,3899.0,2.56472931]
["bitfinex","ETHUSD",1761044049696,2.56416241,3900.0,3899.1,3.5963]
["bitfinex","ETHUSD",1761044049899,2.56428016,3899.8,3899.1,3.5963]
["bitfinex","ETHUSD",1761044050114,2.56409398,3900.1,3899.1,3.5963]
["bitfinex","ETHUSD",1761044050285,2.56409398,3900.1,3899.2,0.4559]
["bitfinex","ETHUSD",1761044050485,0.3022294,3900.1,3899.1,3.5963]
["bitfinex","ETHUSD",1761044050673,0.7604294,3900.1,3899.1,3.5963]
["bitfinex","ETHUSD",1761044050872,2.56447737,3899.5,3899.1,3.5963]
["bitfinex","ETHUSD",1761044051619,17.4578519,3899.9,3899.1,3.436]
["bitfinex","ETHUSD",1761044051774,2.56462864,3899.2,3899.1,3.436]
["bitfinex","ETHUSD",1761044052984,2.56462864,3899.2,3898.2,0.4559]
["bitfinex","ETHUSD",1761044052985,0.4582,3899.2,3898.2,3.432]
["bitfinex","ETHUSD",1761044053187,3.8902,3899.7,3898.3,0.4559]
["bitfinex","ETHUSD",1761044053381,2.56462235,3899.3,3899.1,0.128]
["bitfinex","ETHUSD",1761044053596,4.60243,3899.7,3899.1,0.128]
["bitfinex","ETHUSD",1761044053972,2.56462864,3899.2,3899.1,0.128]
["bitfinex","ETHUSD",1761044054288,2.56456323,3899.3,3899.1,0.128]
["bitfinex","ETHUSD",1761044054500,2.56462864,3899.2,3899.1,0.128]
["bitfinex","ETHUSD",1761044054904,2.56478941,3899.0,3898.3,0.38698662]
["bitfinex","ETHUSD",1761044055106,2.56478941,3899.0,3898.9,0.128]
["bitfinex","ETHUSD",1761044055414,2.5647025,3899.1,3898.9,0.128]
["bitfinex","ETHUSD",1761044055577,2.56476019,3899.0,3898.9,0.128]
["bitfinex","ETHUSD",1761044055978,2.5646246,3899.3,3898.9,0.128]
["bitfinex","ETHUSD",1761044056310,2.5646246,3899.3,3898.3,2.5651693]
["bitfinex","ETHUSD",1761044056311,0.2241,3899.9,3899.1,0.128]
["bitfinex","ETHUSD",1761044056520,0.29255081,3899.8,3899.1,0.128]
["bitfinex","ETHUSD",1761044056822,3.557,3900.3,3899.6,0.128]
["bitfinex","ETHUSD",1761044057217,2.56429981,3899.7,3899.6,0.128]
["bitfinex","ETHUSD",1761044057419,0.4582,3900.2,3899.6,0.128]
["bitfinex","ETHUSD",1761044057660,0.4667,3900.2,3899.6,0.128]
["bitfinex","ETHUSD",1761044057867,3.427,3900.5,3899.2,0.0914]
["bitfinex","ETHUSD",1761044058016,2.5642848,3899.8,3899.2,0.0914]
["bitfinex","ETHUSD",1761044058220,2.56435773,3899.7,3899.2,0.0914]
["bitfinex","ETHUSD",1761044058637,2.56435773,3899.7,3899.2,0.0689]
["bitfinex","ETHUSD",1761044059328,0.42631715,3900.4,3899.2,0.0689]
["bitfinex","ETHUSD",1761044059577,2.56411917,3900.0,3899.3,0.3895]
["bitfinex","ETHUSD",1761044059834,2.762,3900.8,3899.3,0.3895]
["bitfinex","ETHUSD",1761044060034,2.56445511,3901.0,3899.6,0.50688]
["bitfinex","ETHUSD",1761044060035,0.001,3901.0,3899.6,0.50688]
["bitfinex","ETHUSD",1761044060338,0.001,3901.0,3900.5,0.1828]
["bitfinex","ETHUSD",1761044060978,0.001,3901.0,3900.5,0.5723]
["bitfinex","ETHUSD",1761044061381,0.001,3901.0,3900.6,0.3895]
["bitfinex","ETHUSD",1761044061884,0.001,3901.0,3900.5,0.1828]
["bitfinex","ETHUSD",1761044062286,0.001,3901.0,3900.6,0.3895]
["bitfinex","ETHUSD",1761044062945,0.001,3901.0,3900.5,0.1828]
["bitfinex","ETHUSD",1761044063180,0.001,3901.0,3900.7,0.3895]
["bitfinex","ETHUSD",1761044065463,0.001,3901.0,3900.5,0.1828]
["bitfinex","ETHUSD",1761044065667,0.001,3901.0,3900.6,0.3895]
["bitfinex","ETHUSD",1761044066162,0.001,3901.0,3900.5,0.1828]
["bitfinex","ETHUSD",1761044067862,0.001,3901.0,3900.9,0.128]
["bitfinex","ETHUSD",1761044069052,2.56444527,3901.0,3900.9,0.128]
["bitfinex","ETHUSD",1761044069586,3.0772223,3901.0,3900.9,0.128]
["bitfinex","ETHUSD",1761044069886,3.5439223,3901.0,3900.9,0.128]
["bitfinex","ETHUSD",1761044070261,2.5638396,3900.4,3900.3,3.406]
["bitfinex","ETHUSD",1761044070677,3.0305396,3900.4,3900.3,3.534]
["bitfinex","ETHUSD",1761044070985,2.56369729,3900.7,3900.3,3.534]
["bitfinex","ETHUSD",1761044071189,0.6975,3900.9,3900.3,3.534]
["bitfinex","ETHUSD",1761044071376,2.56364242,3900.7,3900.6,0.128]
["bitfinex","ETHUSD",1761044071579,3.19749317,3900.7,3900.6,0.128]
["bitfinex","ETHUSD",1761044071889,2.56358312,3900.8,3900.6,0.128]
["bitfinex","ETHUSD",1761044072219,0.001,3901.0,3900.6,0.3895]
["bitfinex","ETHUSD",1761044072354,2.56358967,3900.8,3900.3,3.406]
["bitfinex","ETHUSD",1761044072553,2.56450913,3901.0,3900.3,3.406]
["bitfinex","ETHUSD",1761044072775,2.56357876,3900.8,3900.3,3.406]
["bitfinex","ETHUSD",1761044073051,0.001,3901.0,3900.3,3.406]
["bitfinex","ETHUSD",1761044073258,0.001,3901.0,3900.3,3.7955]
["bitfinex","ETHUSD",1761044073865,0.001,3901.0,3900.3,6.35938524]
["bitfinex","ETHUSD",1761044074194,0.001,3901.0,3900.3,3.7955]
["bitfinex","ETHUSD",1761044074696,0.001,3901.0,3900.4,0.3895]
["bitfinex","ETHUSD",1761044075066,0.001,3901.0,3900.4,2.95329875]
["bitfinex","ETHUSD",1761044075267,0.001,3901.0,3900.3,5.96990022]
["bitfinex","ETHUSD",1761044075471,0.001,3901.0,3900.3,6.35940022]
["bitfinex","ETHUSD",1761044076206,0.001,3901.0,3900.3,3.7955]
["bitfinex","ETHUSD",1761044077212,0.4652,3901.4,3900.3,3.7955]
["bitfinex","ETHUSD",1761044077422,0.7680236,3901.4,3900.3,3.7955]
["bitfinex","ETHUSD",1761044077725,2.56333154,3901.2,3900.4,2.56381207]
["bitfinex","ETHUSD",1761044077885,2.56333154,3901.2,3900.3,5.96989019]
["bitfinex","ETHUSD",1761044078086,2.56333154,3901.2,3900.4,0.3898]
["bitfinex","ETHUSD",1761044078319,2.56333154,3901.2,3900.4,2.95363954]
["bitfinex","ETHUSD",1761044078630,3.02840535,3901.4,3900.4,0.3898]
["bitfinex","ETHUSD",1761044078825,2.56335753,3901.2,3900.4,0.3898]
["bitfinex","ETHUSD",1761044079229,2.56335753,3901.2,3900.4,2.95362538]
["bitfinex","ETHUSD",1761044079385,2.56335753,3901.2,3900.4,0.3898]
["bitfinex","ETHUSD",1761044079784,2.56349153,3901.0,3900.3,3.406]
["bitfinex","ETHUSD",1761044080033,2.56337955,3901.1,3900.3,3.406]
["bitfinex","ETHUSD",1761044080211,0.2357,3900.4,3900.3,3.406]
["bitfinex","ETHUSD",1761044080380,3.2637396,3900.4,3900.3,3.406]
["bitfinex","ETHUSD",1761044080585,2.7995396,3900.4,3900.3,3.406]
["bitfinex","ETHUSD",1761044080785,3.0280396,3900.4,3900.3,3.406]
["bitfinex","ETHUSD",1761044080988,3.0280396,3900.4,3899.8,3.397]
["bitfinex","ETHUSD",1761044080989,2.56405827,3900.1,3899.8,3.397]
["bitfinex","ETHUSD",1761044081485,2.56394588,3900.3,3899.8,3.397]
["bitfinex","ETHUSD",1761044081685,2.56398142,3900.2,3899.8,3.397]
["bitfinex","ETHUSD",1761044082329,2.56398142,3900.2,3900.1,0.128]
["bitfinex","ETHUSD",1761044082487,3.02818142,3900.2,3900.1,0.128]
["bitfinex","ETHUSD",1761044084436,3.02818142,3900.2,3899.8,3.397]
["bitfinex","ETHUSD",1761044084437,3.58738378,3900.2,3899.8,3.397]
["bitfinex","ETHUSD",1761044084633,3.58738378,3900.2,3899.9,0.128]
["bitfinex","ETHUSD",1761044084634,3.02820973,3900.2,3899.9,0.128]
["bitfinex","ETHUSD",1761044084948,2.56415018,3900.0,3899.9,0.13]
["bitfinex","ETHUSD",1761044085419,3.02835018,3900.0,3899.9,0.13]
["bitfinex","ETHUSD",1761044085930,2.56415018,3900.0,3899.9,0.13]
["bitfinex","ETHUSD",1761044087021,3.02835018,3900.0,3899.9,0.13]
["bitfinex","ETHUSD",1761044089312,2.56415018,3900.0,3899.9,0.13]
["bitfinex","ETHUSD",1761044090730,3.02835018,3900.0,3899.9,0.13]
["bitfinex","ETHUSD",1761044093948,2.56415018,3900.0,3899.9,0.13]
["bitfinex","ETHUSD",1761044094125,0.128,3900.6,3899.9,0.13]
["bitfinex","ETHUSD",1761044094323,0.2357,3900.7,3899.9,0.13]
["bitfinex","ETHUSD",1761044094324,0.2357,3900.7,3899.9,3.527]
["bitfinex","ETHUSD",1761044094554,2.56370814,3900.6,3900.5,0.128]
["bitfinex","ETHUSD",1761044094906,3.02790814,3900.6,3900.5,0.128]
["bitfinex","ETHUSD",1761044096011,3.61063181,3900.6,3900.5,0.128]
["bitfinex","ETHUSD",1761044096545,3.61063181,3900.6,3899.9,3.399]
["bitfinex","ETHUSD",1761044096546,2.56410256,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761044096732,2.56410256,3900.0,3899.9,0.13]
["bitfinex","ETHUSD",1761044097050,0.2357,3901.1,3899.9,0.002]
["bitfinex","ETHUSD",1761044097222,0.4642,3901.3,3900.0,0.2295]
["bitfinex","ETHUSD",1761044097426,2.56362768,3900.8,3900.1,1.034]
["bitfinex","ETHUSD",1761044097826,2.56352014,3900.9,3900.1,1.034]
["bitfinex","ETHUSD",1761044098038,2.56331385,3901.2,3900.3,2.56385512]
["bitfinex","ETHUSD",1761044098208,0.001,3901.4,3900.4,0.41543839]
["bitfinex","ETHUSD",1761044098412,0.001,3901.4,3900.4,0.3898]
["bitfinex","ETHUSD",1761044099044,2.56349175,3901.0,3900.1,3.5980288]
["bitfinex","ETHUSD",1761044099226,2.56349175,3901.0,3900.2,2.5639573]
["bitfinex","ETHUSD",1761044099424,2.56365932,3900.7,3900.1,1.034]
["bitfinex","ETHUSD",1761044099747,2.56365505,3900.7,3900.1,1.034]
["bitfinex","ETHUSD",1761044099914,2.5635767,3900.8,3900.1,1.034]
["bitfinex","ETHUSD",1761044100114,2.56375019,3900.6,3900.1,1.034]
["bitfinex","ETHUSD",1761044100316,0.2357,3900.9,3900.1,1.034]
["bitfinex","ETHUSD",1761044100317,2.79925576,3900.9,3900.1,1.034]
["bitfinex","ETHUSD",1761044100529,0.2357,3901.2,3900.2,2.58956522]
["bitfinex","ETHUSD",1761044100733,0.001,3901.4,3900.2,0.3898]
["bitfinex","ETHUSD",1761044101049,0.001,3901.4,3900.4,2.56378204]
["bitfinex","ETHUSD",1761044101249,0.001,3901.4,3900.2,0.89668]
["bitfinex","ETHUSD",1761044101417,2.56330841,3901.3,3900.3,0.3898]
["bitfinex","ETHUSD",1761044101618,2.56330841,3901.3,3900.4,2.5638396]
["bitfinex","ETHUSD",1761044101818,2.56330841,3901.3,3900.3,0.3898]
["bitfinex","ETHUSD",1761044102554,2.56330841,3901.3,3900.4,2.5638396]
["bitfinex","ETHUSD",1761044102738,2.56332363,3901.2,3900.4,2.5638396]
["bitfinex","ETHUSD",1761044102916,0.001,3901.4,3900.1,1.034]
["bitfinex","ETHUSD",1761044103120,0.001,3901.4,3900.2,2.56395687]
["bitfinex","ETHUSD",1761044103121,2.5634951,3901.0,3900.2,2.56395687]
["bitfinex","ETHUSD",1761044103320,2.56353773,3900.9,3900.1,1.034]
["bitfinex","ETHUSD",1761044103523,2.56344527,3901.0,3900.1,1.034]
["bitfinex","ETHUSD",1761044103832,2.56354229,3900.9,3900.1,1.034]
["bitfinex","ETHUSD",1761044104153,2.56386356,3900.4,3900.1,1.034]
["bitfinex","ETHUSD",1761044104354,3.29445781,3901.0,3900.1,1.034]
["bitfinex","ETHUSD",1761044104355,2.56390619,3900.3,3900.1,1.034]
["bitfinex","ETHUSD",1761044104560,0.29949453,3901.0,3900.1,1.034]
["bitfinex","ETHUSD",1761044104561,2.56397107,3900.2,3900.1,1.034]
["bitfinex","ETHUSD",1761044104760,2.99547107,3900.2,3900.1,1.034]
["bitfinex","ETHUSD",1761044104960,2.56410256,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761044105330,2.99560256,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761044106180,0.2191,3900.9,3899.9,0.002]
["bitfinex","ETHUSD",1761044106670,0.6506,3900.9,3899.9,0.002]
["bitfinex","ETHUSD",1761044106871,2.56396617,3900.3,3899.9,0.002]
["bitfinex","ETHUSD",1761044107175,2.56370814,3900.6,3900.5,0.128]
["bitfinex","ETHUSD",1761044107348,2.56397323,3900.2,3899.9,0.002]
["bitfinex","ETHUSD",1761044107675,2.78265736,3900.9,3900.5,0.128]
["bitfinex","ETHUSD",1761044107882,2.56382004,3900.5,3900.1,0.128]
["bitfinex","ETHUSD",1761044108171,2.56376448,3900.6,3900.4,0.128]
["bitfinex","ETHUSD",1761044108579,2.56377387,3900.5,3900.4,0.128]
["bitfinex","ETHUSD",1761044108748,3.07651115,3900.5,3900.4,0.128]
["bitfinex","ETHUSD",1761044108949,2.56408343,3900.1,3899.9,0.002]
["bitfinex","ETHUSD",1761044109274,2.56397107,3900.2,3899.9,0.002]
["bitfinex","ETHUSD",1761044109468,2.56410256,3900.0,3899.9,0.13]
["bitfinex","ETHUSD",1761044109871,0.51273728,3900.5,3899.9,0.13]
["bitfinex","ETHUSD",1761044110072,2.5638396,3900.4,3899.9,0.002]
["bitfinex","ETHUSD",1761044110280,2.56397617,3900.2,3899.9,0.002]
["bitfinex","ETHUSD",1761044111047,2.56404938,3900.1,3899.9,0.002]
["bitfinex","ETHUSD",1761044111364,2.56410256,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761044111752,2.99560256,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761044112477,2.56410256,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761044112690,0.29906982,3901.6,3899.9,0.002]
["bitfinex","ETHUSD",1761044112691,2.56418678,3901.4,3900.5,2.56371951]
["bitfinex","ETHUSD",1761044112865,2.56326264,3901.3,3900.6,3.412]
["bitfinex","ETHUSD",1761044113182,2.56331385,3901.2,3900.6,3.412]
["bitfinex","ETHUSD",1761044113366,0.4315,3901.1,3900.6,3.412]
["bitfinex","ETHUSD",1761044113571,2.56353133,3900.9,3900.6,3.412]
["bitfinex","ETHUSD",1761044114388,2.7825607,3901.0,3900.6,3.412]
["bitfinex","ETHUSD",1761044114688,2.56351172,3900.9,3900.6,3.412]
["bitfinex","ETHUSD",1761044115281,0.2191,3901.0,3900.6,3.412]
["bitfinex","ETHUSD",1761044115584,0.4315,3900.9,3900.6,3.412]
["bitfinex","ETHUSD",1761044115788,2.56362627,3900.8,3900.6,3.412]
["bitfinex","ETHUSD",1761044116383,2.7825529,3901.0,3899.9,0.002]
["bitfinex","ETHUSD",1761044116384,0.2191,3901.0,3899.9,3.41]
["bitfinex","ETHUSD",1761044116556,2.99519526,3900.7,3899.9,3.41]
["bitfinex","ETHUSD",1761044116986,2.56395517,3900.3,3899.9,3.41]
["bitfinex","ETHUSD",1761044117184,2.56395178,3900.3,3899.9,3.41]
["bitfinex","ETHUSD",1761044117388,2.99550046,3900.2,3899.9,3.41]
["bitfinex","ETHUSD",1761044117681,2.56384765,3900.4,3899.9,3.41]
["bitfinex","ETHUSD",1761044117886,2.56404484,3900.1,3899.9,3.41]
["bitfinex","ETHUSD",1761044118186,2.5639776,3900.2,3899.9,3.41]
["bitfinex","ETHUSD",1761044118360,2.56387231,3900.4,3899.9,3.41]
["bitfinex","ETHUSD",1761044118567,0.441,3900.3,3899.9,3.41]
["bitfinex","ETHUSD",1761044118782,6.18858609,3901.0,3899.9,3.41]
["bitfinex","ETHUSD",1761044118783,0.441,3900.9,3899.9,3.41]
["bitfinex","ETHUSD",1761044119088,0.66295861,3900.8,3899.9,3.41]
["bitfinex","ETHUSD",1761044119290,2.56393064,3900.3,3899.9,3.41]
["bitfinex","ETHUSD",1761044119665,2.56410256,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761044119863,2.56404634,3900.1,3899.9,0.002]
["bitfinex","ETHUSD",1761044120181,2.56403681,3900.1,3900.0,0.128]
["bitfinex","ETHUSD",1761044121683,3.56193105,3900.1,3900.0,0.128]
["bitfinex","ETHUSD",1761044123164,2.56410256,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761044123383,3.00510256,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761044126485,3.13310256,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761044130903,4.86110256,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761044131104,6.25539648,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761044133811,9.65239648,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761044136297,2.69210256,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761044136495,2.56410256,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761044137491,2.99350256,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761044138027,6.39050256,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761044138624,12.08012396,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761044138808,13.55733869,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761044139714,13.12793869,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761044140713,9.73093869,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761044141019,10.16033869,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761044141388,11.88833869,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761044142019,17.57796009,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761044142592,20.28096009,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761044142816,6.19871729,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761044143106,9.59571729,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761044146130,6.19871729,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761044146331,9.59571729,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761044146928,4.29236557,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761044147132,24.52288833,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761044147356,24.95228833,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761044149836,35.54699433,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761044150034,34.89498033,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761044150732,37.51979033,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761044151038,8.54700213,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761044152445,11.75688213,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761044152643,11.75688213,3899.6,3898.0,0.128]
["bitfinex","ETHUSD",1761044152644,2.56462864,3899.2,3898.0,0.128]
["bitfinex","ETHUSD",1761044152820,24.5359777,3899.2,3898.0,0.128]
["bitfinex","ETHUSD",1761044153142,24.9653777,3899.2,3898.0,0.128]
["bitfinex","ETHUSD",1761044154864,4.7346915,3899.2,3898.0,0.128]
["bitfinex","ETHUSD",1761044155146,4.29262864,3899.2,3898.3,0.3898]
["bitfinex","ETHUSD",1761044155456,7.81662864,3899.2,3898.6,0.5178]
["bitfinex","ETHUSD",1761044156462,4.42062864,3899.2,3899.1,0.5065]
["bitfinex","ETHUSD",1761044156759,2.56462864,3899.2,3899.1,0.5065]
["bitfinex","ETHUSD",1761044157248,2.56462864,3899.2,3899.1,0.6345]
["bitfinex","ETHUSD",1761044157455,2.56462864,3899.2,3899.1,0.2447]
["bitfinex","ETHUSD",1761044157657,2.56462864,3899.2,3899.1,0.13]
["bitfinex","ETHUSD",1761044158458,3.84654619,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761044158677,3.41714619,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761044158982,2.56462864,3899.2,3899.1,0.5065]
["bitfinex","ETHUSD",1761044160276,2.56462864,3899.2,3899.1,0.1167]
["bitfinex","ETHUSD",1761044160650,2.56462864,3899.2,3899.1,0.5065]
["bitfinex","ETHUSD",1761044161059,2.56462864,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761044161374,3.07754619,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761044161566,3.55154619,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761044161738,3.07754619,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761044162142,3.55154619,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761044162739,12.32483619,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761044162963,10.05179619,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761044163470,9.17431619,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761044163840,10.00541019,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761044164040,5.27954619,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761044164449,7.35870319,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761044164778,10.97527515,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761044165152,20.31199911,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761044165462,19.67683211,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761044165646,19.87683211,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761044166676,19.89268511,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761044167044,19.89268511,3899.2,3898.7,0.002]
["bitfinex","ETHUSD",1761044167045,2.56489176,3898.8,3898.7,0.002]
["bitfinex","ETHUSD",1761044167346,16.27460669,3898.8,3898.7,0.002]
["bitfinex","ETHUSD",1761044167540,22.44433565,3898.8,3898.7,0.002]
["bitfinex","ETHUSD",1761044167879,2.56515493,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1761044168050,11.65588389,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1761044168669,12.12988389,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1761044168852,13.59937969,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1761044169676,13.12537969,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1761044169908,13.59937969,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1761044170185,2.56561561,3897.7,3897.4,0.002]
["bitfinex","ETHUSD",1761044170477,8.38934457,3897.7,3897.4,0.002]
["bitfinex","ETHUSD",1761044170971,11.78434457,3897.7,3897.4,0.002]
["bitfinex","ETHUSD",1761044171378,11.65634457,3897.7,3897.4,0.002]
["bitfinex","ETHUSD",1761044172180,18.77426142,3897.7,3897.4,0.002]
["bitfinex","ETHUSD",1761044172642,13.07853246,3897.7,3897.4,0.002]
["bitfinex","ETHUSD",1761044172846,19.24826142,3897.7,3897.4,0.002]
["bitfinex","ETHUSD",1761044173298,20.97626142,3897.7,3897.4,0.002]
["bitfinex","ETHUSD",1761044174298,9.264803,3897.3,3896.9,0.002]
["bitfinex","ETHUSD",1761044174485,15.68553438,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761044174693,2.56666923,3896.1,3895.9,0.3898]
["bitfinex","ETHUSD",1761044174894,8.26239819,3896.1,3895.9,0.3898]
["bitfinex","ETHUSD",1761044175098,8.26239819,3896.1,3895.0,0.1603]
["bitfinex","ETHUSD",1761044175266,8.26239819,3896.1,3895.6,0.3898]
["bitfinex","ETHUSD",1761044176799,2.56666923,3896.1,3895.6,0.3898]
["bitfinex","ETHUSD",1761044177003,2.56601062,3897.1,3896.0,0.3918]
["bitfinex","ETHUSD",1761044177172,1.728,3897.0,3896.0,0.3918]
["bitfinex","ETHUSD",1761044177367,2.56664215,3896.2,3896.0,0.3918]
["bitfinex","ETHUSD",1761044177894,1.728,3896.8,3896.0,0.3918]
["bitfinex","ETHUSD",1761044178072,2.56666923,3896.1,3896.0,0.3918]
["bitfinex","ETHUSD",1761044179396,1.728,3896.8,3896.0,0.3918]
["bitfinex","ETHUSD",1761044179568,1.728,3896.9,3896.0,0.3918]
["bitfinex","ETHUSD",1761044179773,2.56659655,3896.3,3896.0,0.3918]
["bitfinex","ETHUSD",1761044180119,2.56639078,3896.6,3896.0,0.3918]
["bitfinex","ETHUSD",1761044180271,2.56641315,3896.5,3896.0,0.3918]
["bitfinex","ETHUSD",1761044180676,2.56666923,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761044180989,2.56653412,3896.4,3896.0,0.002]
["bitfinex","ETHUSD",1761044181195,2.56633539,3896.7,3896.0,0.002]
["bitfinex","ETHUSD",1761044181404,0.128,3897.0,3896.3,0.128]
["bitfinex","ETHUSD",1761044181591,2.56645617,3896.5,3896.3,0.128]
["bitfinex","ETHUSD",1761044181915,2.565993,3897.2,3896.0,0.002]
["bitfinex","ETHUSD",1761044181916,2.56647161,3896.4,3896.0,0.002]
["bitfinex","ETHUSD",1761044182126,2.56660335,3896.2,3896.1,0.3898]
["bitfinex","ETHUSD",1761044183315,2.56666923,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761044189844,3.03526923,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761044190045,3.12685649,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761044191250,3.56765649,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761044192805,3.12685649,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761044193145,2.56666923,3896.1,3896.0,0.3918]
["bitfinex","ETHUSD",1761044193514,2.56666923,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761044196043,3.00746923,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761044196344,6.40046923,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761044196532,9.03797337,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761044196733,26.88725731,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761044197742,4.29519636,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1761044198044,14.53405448,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1761044198245,31.93962744,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1761044198538,32.24646126,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1761044198945,29.61883126,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1761044199249,24.80509126,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1761044199648,25.20779188,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1761044200345,25.73644488,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1761044200544,6.40801394,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1761044200734,2.56719636,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1761044207434,3.00799636,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1761044207752,4.73599636,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1761044211353,4.29519636,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1761044211859,4.42319636,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1761044213674,5.9021275,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1761044213965,5.4613275,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1761044214128,4.42319636,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1761044214738,0.001,3896.1,3895.2,0.3918]
["bitfinex","ETHUSD",1761044214939,3.39,3896.0,3895.2,0.3918]
["bitfinex","ETHUSD",1761044215150,2.56713828,3895.4,3895.2,0.3918]
["bitfinex","ETHUSD",1761044215630,2.56771794,3896.1,3895.2,0.3918]
["bitfinex","ETHUSD",1761044215631,2.5670704,3895.5,3895.2,0.3918]
["bitfinex","ETHUSD",1761044215951,2.56719636,3895.3,3895.2,0.3918]
["bitfinex","ETHUSD",1761044216151,2.56715248,3895.4,3895.2,0.3918]
["bitfinex","ETHUSD",1761044216959,2.56719636,3895.3,3895.2,0.3918]
["bitfinex","ETHUSD",1761044217158,2.56719636,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1761044217358,3.08062272,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1761044217762,2.56719636,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1761044218137,3.39,3895.7,3895.2,0.002]
["bitfinex","ETHUSD",1761044218333,2.56719636,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1761044226393,3.02219636,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1761044227048,6.41019636,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1761044227254,7.32072758,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1761044228491,6.86572758,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1761044228790,7.32072758,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1761044229287,6.86472758,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1761044230086,7.31972758,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1761044230775,6.86472758,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1761044231274,7.31972758,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1761044232753,3.47772758,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1761044232976,2.56719636,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1761044237658,2.56719636,3895.3,3895.1,0.002]
["bitfinex","ETHUSD",1761044237659,2.56726227,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1761044237854,8.43089609,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1761044238096,8.12406227,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1761044238263,9.00709972,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1761044238988,9.44989972,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1761044239560,9.00709972,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1761044240062,9.44989972,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1761044240787,25.89515711,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1761044240961,22.50915711,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1761044241155,5.74909972,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1761044241871,6.19189972,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1761044242385,9.57689972,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1761044242586,9.13409972,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1761044242780,14.84021798,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1761044243599,20.98913624,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1761044246111,9.13409972,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1761044246311,10.12938053,3895.2,3895.1,0.16030001]
["bitfinex","ETHUSD",1761044246863,10.12938053,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1761044247308,10.13038053,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1761044249094,16.27929879,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1761044249296,18.50234271,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1761044251717,18.50234271,3895.2,3894.8,0.002]
["bitfinex","ETHUSD",1761044251718,2.56746001,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1761044252010,15.64907027,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1761044252170,16.10177027,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1761044252365,9.60252093,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1761044252670,11.56698011,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1761044252920,11.56698011,3894.8,3893.8,0.128]
["bitfinex","ETHUSD",1761044252921,8.46532477,3894.7,3893.8,0.128]
["bitfinex","ETHUSD",1761044253195,8.46532477,3894.7,3891.8,0.1603]
["bitfinex","ETHUSD",1761044253196,4.4243832,3893.5,3892.8,0.13]
["bitfinex","ETHUSD",1761044253395,9.24905847,3893.5,3892.8,0.13]
["bitfinex","ETHUSD",1761044255898,9.70175847,3893.5,3892.8,0.13]
["bitfinex","ETHUSD",1761044256098,9.24905847,3893.5,3892.8,0.13]
["bitfinex","ETHUSD",1761044256483,9.3520529,3893.5,3892.8,0.13]
["bitfinex","ETHUSD",1761044257204,5.9700529,3893.5,3892.8,0.13]
["bitfinex","ETHUSD",1761044257508,9.3520529,3893.5,3892.8,0.13]
["bitfinex","ETHUSD",1761044257683,9.8047529,3893.5,3892.8,0.13]
["bitfinex","ETHUSD",1761044258398,20.5081319,3893.5,3892.8,0.002]
["bitfinex","ETHUSD",1761044258776,19.3659099,3893.5,3892.8,0.002]
["bitfinex","ETHUSD",1761044259481,18.7566299,3893.5,3892.8,0.002]
["bitfinex","ETHUSD",1761044260402,9.6767529,3893.5,3892.8,0.002]
["bitfinex","ETHUSD",1761044260595,19.9452299,3893.5,3892.8,0.002]
["bitfinex","ETHUSD",1761044261622,20.8477559,3893.5,3892.8,0.002]
["bitfinex","ETHUSD",1761044261786,5.8420529,3893.5,3893.1,0.1167]
["bitfinex","ETHUSD",1761044261991,9.2230529,3893.5,3893.1,0.1167]
["bitfinex","ETHUSD",1761044262190,5.8420529,3893.5,3893.1,0.1167]
["bitfinex","ETHUSD",1761044262393,9.12005847,3893.5,3893.1,0.1167]
["bitfinex","ETHUSD",1761044264509,9.12005847,3893.5,3893.4,0.3918]
["bitfinex","ETHUSD",1761044264821,4.2963832,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1761044264990,4.2963832,3893.5,3893.4,0.3918]
["bitfinex","ETHUSD",1761044265195,4.2963832,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1761044265390,1.728,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1761044265641,0.001,3893.6,3893.4,5.70811826]
["bitfinex","ETHUSD",1761044265930,0.001,3893.6,3893.5,10.50938146]
["bitfinex","ETHUSD",1761044266115,0.001,3895.2,3893.5,10.50938146]
["bitfinex","ETHUSD",1761044266116,0.001,3894.0,3893.9,3.07499936]
["bitfinex","ETHUSD",1761044266293,0.001,3894.0,3893.9,8.80679881]
["bitfinex","ETHUSD",1761044266495,0.001,3894.0,3893.9,9.16991762]
["bitfinex","ETHUSD",1761044267094,0.001,3894.0,3893.9,3.46379936]
["bitfinex","ETHUSD",1761044268822,0.001,3894.0,3893.9,3.59179936]
["bitfinex","ETHUSD",1761044269898,0.001,3894.0,3893.9,0.5168]
["bitfinex","ETHUSD",1761044272512,0.001,3894.0,3893.9,3.08491936]
["bitfinex","ETHUSD",1761044273011,0.001,3894.0,3893.9,0.5168]
["bitfinex","ETHUSD",1761044273206,2.56905512,3894.0,3893.4,0.002]
["bitfinex","ETHUSD",1761044273430,0.001,3894.0,3893.5,0.3888]
["bitfinex","ETHUSD",1761044274043,0.001,3894.0,3893.5,0.41448383]
["bitfinex","ETHUSD",1761044274339,0.001,3894.0,3893.6,0.02568317]
["bitfinex","ETHUSD",1761044274503,0.001,3894.0,3893.7,3.378]
["bitfinex","ETHUSD",1761044274945,0.001,3894.0,3893.8,0.3888]
["bitfinex","ETHUSD",1761044277042,0.001,3894.0,3893.8,0.41448185]
["bitfinex","ETHUSD",1761044277249,0.001,3894.0,3893.8,0.3888]
["bitfinex","ETHUSD",1761044279228,0.001,3894.0,3893.9,0.02568119]
["bitfinex","ETHUSD",1761044279558,0.001,3894.0,3893.9,0.3888]
["bitfinex","ETHUSD",1761044279754,0.001,3894.0,3893.9,2.98260055]
["bitfinex","ETHUSD",1761044280678,0.001,3894.0,3893.9,2.95691936]
["bitfinex","ETHUSD",1761044280952,0.001,3894.0,3893.9,0.3888]
["bitfinex","ETHUSD",1761044282131,0.001,3894.0,3893.9,2.95691936]
["bitfinex","ETHUSD",1761044282321,0.001,3894.0,3893.9,2.98260055]
["bitfinex","ETHUSD",1761044282929,0.001,3894.0,3893.9,3.48948055]
["bitfinex","ETHUSD",1761044283355,0.001,3894.0,3893.9,3.61748055]
["bitfinex","ETHUSD",1761044283536,0.001,3894.0,3893.9,3.59179936]
["bitfinex","ETHUSD",1761044287651,0.001,3894.0,3893.9,6.96679936]
["bitfinex","ETHUSD",1761044290110,0.001,3894.0,3893.9,4.39868]
["bitfinex","ETHUSD",1761044290225,0.001,3894.0,3893.9,3.503]
["bitfinex","ETHUSD",1761044290846,5.708801,3894.0,3893.9,3.503]
["bitfinex","ETHUSD",1761044291541,0.001,3894.0,3893.9,3.503]
["bitfinex","ETHUSD",1761044292665,0.001,3894.0,3893.9,3.8918]
["bitfinex","ETHUSD",1761044293962,0.001,3894.0,3893.9,0.128]
["bitfinex","ETHUSD",1761044294151,0.001,3894.0,3893.9,3.502]
["bitfinex","ETHUSD",1761044295938,0.4471,3894.0,3893.9,3.502]
["bitfinex","ETHUSD",1761044296145,3.8874383,3894.0,3893.9,3.502]
["bitfinex","ETHUSD",1761044296360,9.5952393,3894.0,3893.9,3.374]
["bitfinex","ETHUSD",1761044296548,3.8874383,3894.0,3893.9,3.374]
["bitfinex","ETHUSD",1761044297265,9.5952393,3894.0,3893.9,3.374]
["bitfinex","ETHUSD",1761044297489,9.5952393,3894.0,3893.6,0.002]
["bitfinex","ETHUSD",1761044297490,2.56825127,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761044297695,8.27605227,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761044297898,8.72105227,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761044298354,3.01325127,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761044298556,8.72105227,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761044298895,4.63933789,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761044302805,6.36733789,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761044303987,22.23324789,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761044304185,27.99790118,3893.5,3893.4,1e-08]
["bitfinex","ETHUSD",1761044304399,23.82144318,3893.5,3893.4,1e-08]
["bitfinex","ETHUSD",1761044304599,29.32188336,3893.5,3893.4,1e-08]
["bitfinex","ETHUSD",1761044305185,26.85849336,3893.5,3893.4,1e-08]
["bitfinex","ETHUSD",1761044305876,26.85849336,3893.5,3893.0,0.002]
["bitfinex","ETHUSD",1761044305877,5.65331609,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1761044306110,10.75331609,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1761044306315,12.57500429,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1761044307106,4.29677905,3892.9,3892.8,1e-08]
["bitfinex","ETHUSD",1761044307276,20.66723903,3892.9,3892.8,1e-08]
["bitfinex","ETHUSD",1761044307621,21.11223903,3892.9,3892.8,1e-08]
["bitfinex","ETHUSD",1761044307920,21.24023903,3892.9,3892.8,1e-08]
["bitfinex","ETHUSD",1761044308086,23.83228921,3892.9,3892.8,1e-08]
["bitfinex","ETHUSD",1761044308273,16.28620003,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1761044308477,19.65720003,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1761044308696,2.56963716,3891.6,3891.5,0.128]
["bitfinex","ETHUSD",1761044308925,2.56963716,3891.6,3891.0,0.44]
["bitfinex","ETHUSD",1761044308926,2.56996736,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1761044309311,2.56996736,3891.1,3891.0,0.13]
["bitfinex","ETHUSD",1761044311018,0.137,3891.7,3891.0,0.5188]
["bitfinex","ETHUSD",1761044311314,2.56963716,3891.6,3891.5,0.128]
["bitfinex","ETHUSD",1761044312720,2.56992885,3891.2,3891.0,0.002]
["bitfinex","ETHUSD",1761044312925,2.56996736,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1761044313312,2.56996736,3891.1,3891.0,0.13]
["bitfinex","ETHUSD",1761044314522,2.56989771,3891.3,3891.0,0.13]
["bitfinex","ETHUSD",1761044314831,2.56986757,3891.3,3891.0,0.5188]
["bitfinex","ETHUSD",1761044315027,2.5699355,3891.2,3891.0,0.5188]
["bitfinex","ETHUSD",1761044315228,0.128,3891.8,3891.0,0.13]
["bitfinex","ETHUSD",1761044315529,0.128,3891.8,3891.1,0.5168]
["bitfinex","ETHUSD",1761044315530,2.56984231,3891.3,3891.1,0.5168]
["bitfinex","ETHUSD",1761044315730,2.56990131,3891.2,3891.1,0.3888]
["bitfinex","ETHUSD",1761044315927,2.56996736,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1761044316134,2.56990711,3891.2,3891.1,0.128]
["bitfinex","ETHUSD",1761044317519,2.56990711,3891.2,3891.1,0.13]
["bitfinex","ETHUSD",1761044320763,9.43032603,3891.2,3891.1,0.13]
["bitfinex","ETHUSD",1761044323551,2.56990711,3891.2,3891.1,0.13]
["bitfinex","ETHUSD",1761044325844,6.86041892,3891.3,3891.1,0.13]
["bitfinex","ETHUSD",1761044326048,2.5698459,3891.3,3891.1,0.5188]
["bitfinex","ETHUSD",1761044326470,2.5698459,3891.3,3891.1,0.13]
["bitfinex","ETHUSD",1761044326971,2.56990131,3891.2,3891.1,0.13]
["bitfinex","ETHUSD",1761044328343,3.03810131,3891.2,3891.1,0.13]
["bitfinex","ETHUSD",1761044328551,2.56990131,3891.2,3891.1,0.13]
["bitfinex","ETHUSD",1761044329098,5.96611159,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1761044332278,9.33411159,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1761044333278,5.96611159,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1761044333482,9.33311159,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1761044340359,8.86491159,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1761044340694,9.31161159,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1761044341088,12.35833051,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1761044341761,12.80503051,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1761044342295,11.15832023,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1761044342802,11.60502023,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1761044345908,11.15832023,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1761044346109,11.60502023,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1761044349285,1.728,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1761044349491,11.77782023,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1761044352234,15.14182023,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1761044355649,4.29796736,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1761044355817,11.15858443,3890.8,3890.7,0.002]
["bitfinex","ETHUSD",1761044356146,2.57089235,3889.7,3889.4,0.3888]
["bitfinex","ETHUSD",1761044356311,9.43131127,3889.7,3889.4,0.3888]
["bitfinex","ETHUSD",1761044356641,9.43131127,3889.7,3889.6,3.7558]
["bitfinex","ETHUSD",1761044357713,9.43131127,3889.7,3889.6,3.367]
["bitfinex","ETHUSD",1761044358437,6.86041892,3889.7,3888.9,6.07041173]
["bitfinex","ETHUSD",1761044358641,9.43132123,3889.7,3889.6,0.3888]
["bitfinex","ETHUSD",1761044359364,9.43132123,3889.7,3889.6,0.5168]
["bitfinex","ETHUSD",1761044360034,9.43117724,3890.0,3889.6,0.5168]
["bitfinex","ETHUSD",1761044360231,1.728,3890.5,3889.7,0.41450892]
["bitfinex","ETHUSD",1761044360444,0.128,3890.9,3890.4,0.1147]
["bitfinex","ETHUSD",1761044360647,2.5703637,3890.5,3890.4,0.2427]
["bitfinex","ETHUSD",1761044360848,5.71835554,3890.5,3890.4,0.2427]
["bitfinex","ETHUSD",1761044361044,8.28871924,3890.5,3890.4,0.6315]
["bitfinex","ETHUSD",1761044361973,8.28871924,3890.5,3890.4,0.2427]
["bitfinex","ETHUSD",1761044362174,8.28871924,3890.5,3890.4,0.6315]
["bitfinex","ETHUSD",1761044362680,8.28871924,3890.5,3889.8,3.361]
["bitfinex","ETHUSD",1761044362681,2.57068114,3890.1,3889.8,3.361]
["bitfinex","ETHUSD",1761044362970,5.71835554,3889.9,3889.8,3.361]
["bitfinex","ETHUSD",1761044363374,5.71835554,3889.9,3889.8,3.489]
["bitfinex","ETHUSD",1761044363869,5.71835554,3889.9,3889.8,3.8778]
["bitfinex","ETHUSD",1761044364072,8.28911571,3889.9,3889.8,3.489]
["bitfinex","ETHUSD",1761044364634,8.28911571,3889.9,3889.8,3.8778]
["bitfinex","ETHUSD",1761044365070,5.71835554,3889.9,3889.8,3.8778]
["bitfinex","ETHUSD",1761044365278,2.5706283,3890.1,3889.8,3.8778]
["bitfinex","ETHUSD",1761044365444,2.57043331,3890.4,3889.9,0.3888]
["bitfinex","ETHUSD",1761044365647,5.71835554,3890.5,3889.9,0.3888]
["bitfinex","ETHUSD",1761044366553,2.57042977,3890.4,3889.9,0.3888]
["bitfinex","ETHUSD",1761044366868,5.71835554,3890.2,3889.8,3.361]
["bitfinex","ETHUSD",1761044367068,5.71835554,3889.9,3889.8,3.361]
["bitfinex","ETHUSD",1761044367575,8.28894046,3890.2,3889.8,3.7498]
["bitfinex","ETHUSD",1761044367775,2.57064945,3890.1,3889.9,0.3888]
["bitfinex","ETHUSD",1761044368076,2.57065359,3890.1,3889.9,0.3888]
["bitfinex","ETHUSD",1761044368574,8.28893371,3890.2,3889.9,0.3888]
["bitfinex","ETHUSD",1761044369092,5.71835554,3890.2,3889.9,0.3888]
["bitfinex","ETHUSD",1761044369577,8.28886326,3890.3,3889.9,0.3888]
["bitfinex","ETHUSD",1761044370276,1.9652,3891.5,3889.8,3.361]
["bitfinex","ETHUSD",1761044370473,8.28877642,3890.5,3890.0,0.3888]
["bitfinex","ETHUSD",1761044370985,4.24968974,3891.4,3890.2,2.57055793]
["bitfinex","ETHUSD",1761044370986,5.71835554,3890.8,3890.2,2.57055793]
["bitfinex","ETHUSD",1761044371186,2.57023399,3890.7,3890.3,0.02570495]
["bitfinex","ETHUSD",1761044371669,2.57031319,3890.6,3890.4,3.359]
["bitfinex","ETHUSD",1761044371986,2.57031319,3890.6,3890.5,0.3888]
["bitfinex","ETHUSD",1761044372287,2.57031319,3890.6,3890.4,3.359]
["bitfinex","ETHUSD",1761044372581,2.57131319,3890.6,3890.5,0.3888]
["bitfinex","ETHUSD",1761044373172,2.5703637,3890.5,3890.4,3.359]
["bitfinex","ETHUSD",1761044373372,2.57131325,3890.6,3890.4,3.359]
["bitfinex","ETHUSD",1761044373863,2.57131325,3890.6,3890.5,0.3888]
["bitfinex","ETHUSD",1761044374285,0.001,3890.6,3890.5,0.3888]
["bitfinex","ETHUSD",1761044374495,0.001,3890.6,3890.5,0.41450363]
["bitfinex","ETHUSD",1761044374884,0.001,3890.6,3890.5,0.3888]
["bitfinex","ETHUSD",1761044375475,0.001,3890.6,3890.5,0.54250363]
["bitfinex","ETHUSD",1761044375675,0.001,3890.6,3890.5,0.5168]
["bitfinex","ETHUSD",1761044375900,0.001,3890.6,3890.5,0.54250363]
["bitfinex","ETHUSD",1761044376193,0.001,3890.6,3890.5,0.5168]
["bitfinex","ETHUSD",1761044376898,2.57129764,3890.6,3890.5,0.5168]
["bitfinex","ETHUSD",1761044377466,2.57129764,3890.6,3890.5,0.128]
["bitfinex","ETHUSD",1761044377885,2.57129764,3890.6,3890.4,3.359]
["bitfinex","ETHUSD",1761044377886,2.5713049,3890.6,3890.4,3.359]
["bitfinex","ETHUSD",1761044378466,2.5713049,3890.6,3890.4,3.7478]
["bitfinex","ETHUSD",1761044378698,0.001,3890.6,3890.5,0.3888]
["bitfinex","ETHUSD",1761044378873,0.001,3890.6,3890.4,3.359]
["bitfinex","ETHUSD",1761044380273,2.57130218,3890.6,3890.4,3.359]
["bitfinex","ETHUSD",1761044384122,0.001,3890.6,3890.4,3.359]
["bitfinex","ETHUSD",1761044384402,0.001,3890.6,3890.4,3.7478]
["bitfinex","ETHUSD",1761044384596,0.001,3890.6,3890.5,0.3888]
["bitfinex","ETHUSD",1761044385302,0.001,3890.6,3890.5,0.41450363]
["bitfinex","ETHUSD",1761044386004,0.001,3890.6,3890.5,0.3888]
["bitfinex","ETHUSD",1761044386904,0.001,3890.6,3890.5,0.02570363]
["bitfinex","ETHUSD",1761044387209,0.001,3890.6,3890.5,0.3888]
["bitfinex","ETHUSD",1761044387411,0.001,3890.6,3890.5,2.9591637]
["bitfinex","ETHUSD",1761044387705,0.001,3890.6,3890.4,5.92941461]
["bitfinex","ETHUSD",1761044387915,0.001,3890.6,3890.5,0.5168]
["bitfinex","ETHUSD",1761044388122,0.001,3890.6,3890.5,0.128]
["bitfinex","ETHUSD",1761044388414,0.001,3890.6,3890.5,0.5168]
["bitfinex","ETHUSD",1761044390700,0.001,3890.6,3890.5,0.128]
["bitfinex","ETHUSD",1761044391592,0.001,3890.6,3890.5,0.13]
["bitfinex","ETHUSD",1761044392125,0.001,3890.6,3890.5,0.5188]
["bitfinex","ETHUSD",1761044393394,0.001,3890.6,3890.5,0.13]
["bitfinex","ETHUSD",1761044393614,0.001,3890.6,3890.5,0.5188]
["bitfinex","ETHUSD",1761044393823,0.001,3890.6,3890.5,3.11486733]
["bitfinex","ETHUSD",1761044394132,0.001,3890.6,3890.5,2.72606733]
["bitfinex","ETHUSD",1761044394302,0.001,3890.6,3890.5,3.11486733]
["bitfinex","ETHUSD",1761044394503,0.001,3890.6,3890.5,3.0891637]
["bitfinex","ETHUSD",1761044395445,0.001,3890.6,3890.5,3.11486733]
["bitfinex","ETHUSD",1761044396049,0.001,3890.6,3890.5,3.0891637]
["bitfinex","ETHUSD",1761044397046,0.001,3890.6,3890.5,0.13]
["bitfinex","ETHUSD",1761044400454,3.03829764,3890.6,3890.5,3.482]
["bitfinex","ETHUSD",1761044400664,4.1938949,3890.6,3890.5,3.482]
["bitfinex","ETHUSD",1761044401226,4.1938949,3890.6,3890.5,3.354]
["bitfinex","ETHUSD",1761044402169,4.1938949,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761044403287,3.7268949,3890.6,3890.5,0.13]
["bitfinex","ETHUSD",1761044403441,0.001,3890.6,3890.5,0.13]
["bitfinex","ETHUSD",1761044403642,0.001,3890.6,3890.5,2.7003637]
["bitfinex","ETHUSD",1761044403947,0.001,3890.6,3890.5,2.9611637]
["bitfinex","ETHUSD",1761044404852,0.001,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761044406071,3.01199764,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761044406248,4.16563014,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761044407986,9.88398568,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761044408281,4.16563014,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761044408486,4.26870074,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761044409278,9.98705628,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761044409860,3.82800074,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761044410076,0.001,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761044411383,2.57129764,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761044411782,0.001,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761044412683,0.001,3890.6,3890.5,3.4680437]
["bitfinex","ETHUSD",1761044413449,0.001,3890.6,3890.5,3.0792437]
["bitfinex","ETHUSD",1761044413666,0.001,3890.6,3890.5,9.31439924]
["bitfinex","ETHUSD",1761044413986,0.001,3890.6,3890.5,5.3240437]
["bitfinex","ETHUSD",1761044414689,0.001,3890.6,3890.5,11.04239924]
["bitfinex","ETHUSD",1761044415883,0.001,3890.6,3890.5,5.206]
["bitfinex","ETHUSD",1761044416272,0.001,3890.6,3890.5,5.71288]
["bitfinex","ETHUSD",1761044416490,0.001,3890.6,3890.5,8.2832437]
["bitfinex","ETHUSD",1761044416694,0.001,3890.6,3890.5,8.6720437]
["bitfinex","ETHUSD",1761044418205,0.001,3890.6,3890.5,3.98488]
["bitfinex","ETHUSD",1761044418595,0.001,3890.6,3890.5,6.5552437]
["bitfinex","ETHUSD",1761044418798,0.001,3890.6,3890.5,3.98488]
["bitfinex","ETHUSD",1761044418998,0.001,3890.6,3890.5,3.477]
["bitfinex","ETHUSD",1761044420616,0.4648,3890.6,3890.5,3.477]
["bitfinex","ETHUSD",1761044420909,3.93289137,3890.6,3890.5,3.477]
["bitfinex","ETHUSD",1761044422321,3.93289137,3890.6,3890.5,0.13]
["bitfinex","ETHUSD",1761044422622,3.93289137,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761044422821,10.7953772,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761044424381,3.93289137,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761044424621,10.7953772,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761044425115,0.001,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761044425316,0.4648,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761044425611,0.001,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761044431497,0.4475,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761044431706,0.001,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761044433143,3.01779764,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761044433344,4.28530324,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761044435149,4.28530324,3890.6,3890.5,0.13]
["bitfinex","ETHUSD",1761044435534,3.83880324,3890.6,3890.5,0.13]
["bitfinex","ETHUSD",1761044435720,0.001,3890.6,3890.5,0.13]
["bitfinex","ETHUSD",1761044436650,2.57129764,3890.6,3890.5,0.13]
["bitfinex","ETHUSD",1761044437021,3.01779764,3890.6,3890.5,0.13]
["bitfinex","ETHUSD",1761044439348,3.01779764,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761044439857,9.88028347,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761044440054,11.23788715,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761044442323,11.36588715,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761044442859,4.05690132,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761044443029,2.57129764,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761044447168,3.01779764,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761044447357,9.88028347,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761044449456,10.00828347,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761044450986,2.57069408,3890.0,3889.9,1e-08]
["bitfinex","ETHUSD",1761044451185,12.77517991,3890.0,3889.9,1e-08]
["bitfinex","ETHUSD",1761044451387,13.22167991,3890.0,3889.9,1e-08]
["bitfinex","ETHUSD",1761044453081,9.87967991,3890.0,3889.9,1e-08]
["bitfinex","ETHUSD",1761044453280,14.46670912,3890.0,3889.9,1e-08]
["bitfinex","ETHUSD",1761044453480,11.12470912,3890.0,3889.9,1e-08]
["bitfinex","ETHUSD",1761044453856,11.25270912,3890.0,3889.9,1e-08]
["bitfinex","ETHUSD",1761044454769,14.59370912,3890.0,3889.9,1e-08]
["bitfinex","ETHUSD",1761044455085,20.52146112,3890.0,3889.9,1e-08]
["bitfinex","ETHUSD",1761044457977,19.28254412,3890.0,3889.9,1e-08]
["bitfinex","ETHUSD",1761044460252,5.1417847,3889.7,3886.5,1.738]
["bitfinex","ETHUSD",1761044460454,6.86248583,3888.0,3887.7,0.5258]
["bitfinex","ETHUSD",1761044460659,2.5720614,3888.0,3887.7,0.5258]
["bitfinex","ETHUSD",1761044460961,6.86248583,3888.3,3887.7,0.5258]
["bitfinex","ETHUSD",1761044460962,2.57210086,3887.9,3887.8,0.3888]
["bitfinex","ETHUSD",1761044461781,2.57214877,3887.8,3887.7,0.137]
["bitfinex","ETHUSD",1761044462484,6.86248583,3888.3,3887.7,0.5258]
["bitfinex","ETHUSD",1761044462675,2.57188416,3888.2,3887.8,0.3888]
["bitfinex","ETHUSD",1761044462889,10.20248583,3888.9,3887.8,0.3888]
["bitfinex","ETHUSD",1761044463118,0.2231,3889.6,3887.9,2.26060082]
["bitfinex","ETHUSD",1761044463287,0.2231,3889.6,3888.1,1.728]
["bitfinex","ETHUSD",1761044463288,0.77331645,3888.8,3888.1,1.728]
["bitfinex","ETHUSD",1761044463619,5.91102455,3889.5,3887.9,3.34]
["bitfinex","ETHUSD",1761044463620,6.86248583,3888.4,3887.9,3.34]
["bitfinex","ETHUSD",1761044463823,2.57196909,3888.1,3887.8,0.3888]
["bitfinex","ETHUSD",1761044464129,2.57203496,3888.0,3887.8,0.3888]
["bitfinex","ETHUSD",1761044464485,2.57214877,3887.8,3887.7,0.137]
["bitfinex","ETHUSD",1761044465018,6.86248583,3888.0,3887.2,3.34]
["bitfinex","ETHUSD",1761044465238,2.57247905,3887.4,3887.2,3.7288]
["bitfinex","ETHUSD",1761044465385,2.57247905,3887.4,3887.3,2.1168]
["bitfinex","ETHUSD",1761044465586,2.57236656,3887.5,3887.3,2.1168]
["bitfinex","ETHUSD",1761044465825,2.57236656,3887.5,3887.4,0.3888]
["bitfinex","ETHUSD",1761044466018,0.4546,3888.3,3887.4,0.3888]
["bitfinex","ETHUSD",1761044466019,0.4546,3889.3,3887.4,0.41452413]
["bitfinex","ETHUSD",1761044466196,2.57196784,3888.1,3887.4,0.3888]
["bitfinex","ETHUSD",1761044467098,2.57202919,3888.0,3887.4,0.3888]
["bitfinex","ETHUSD",1761044468516,2.5721134,3887.9,3887.4,0.3888]
["bitfinex","ETHUSD",1761044468705,2.57155774,3888.7,3888.2,0.50688]
["bitfinex","ETHUSD",1761044468706,2.57156127,3888.7,3888.2,0.50688]
["bitfinex","ETHUSD",1761044469023,2.57149188,3888.8,3888.2,0.50688]
["bitfinex","ETHUSD",1761044469196,2.57156204,3888.7,3888.3,0.3888]
["bitfinex","ETHUSD",1761044469407,2.57156429,3888.7,3888.3,0.3888]
["bitfinex","ETHUSD",1761044470119,2.57150071,3888.8,3888.3,0.3888]
["bitfinex","ETHUSD",1761044470321,2.57150071,3888.8,3888.6,0.128]
["bitfinex","ETHUSD",1761044470699,0.128,3889.3,3888.6,0.128]
["bitfinex","ETHUSD",1761044470902,2.57129444,3889.1,3889.0,0.128]
["bitfinex","ETHUSD",1761044471323,2.57122405,3889.2,3889.0,0.5168]
["bitfinex","ETHUSD",1761044471637,0.128,3889.7,3889.0,0.5168]
["bitfinex","ETHUSD",1761044471638,0.128,3889.7,3889.1,0.3888]
["bitfinex","ETHUSD",1761044471938,2.57089235,3889.7,3889.6,0.137]
["bitfinex","ETHUSD",1761044472106,2.57109327,3889.4,3889.2,0.137]
["bitfinex","ETHUSD",1761044472501,2.57109327,3889.4,3889.3,0.128]
["bitfinex","ETHUSD",1761044472726,5.91009327,3889.4,3889.3,0.128]
["bitfinex","ETHUSD",1761044472918,2.57117342,3889.3,3888.6,0.3888]
["bitfinex","ETHUSD",1761044473113,2.57122287,3889.2,3889.1,0.128]
["bitfinex","ETHUSD",1761044473901,2.57122287,3889.2,3888.6,0.3888]
["bitfinex","ETHUSD",1761044473902,2.57146168,3888.9,3888.6,0.3888]
["bitfinex","ETHUSD",1761044474132,2.57146168,3888.9,3888.8,0.128]
["bitfinex","ETHUSD",1761044474133,2.57142122,3888.9,3888.8,0.128]
["bitfinex","ETHUSD",1761044475249,2.57131495,3889.1,3888.8,0.128]
["bitfinex","ETHUSD",1761044475443,2.5713551,3889.0,3888.9,0.02571421]
["bitfinex","ETHUSD",1761044475939,2.5713551,3889.0,3888.8,0.128]
["bitfinex","ETHUSD",1761044477249,2.57142122,3888.9,3888.8,0.128]
["bitfinex","ETHUSD",1761044477815,2.57142122,3888.9,3888.2,0.50688]
["bitfinex","ETHUSD",1761044477816,0.96887212,3888.9,3888.2,0.50688]
["bitfinex","ETHUSD",1761044478023,2.57153809,3888.8,3888.2,2.23488]
["bitfinex","ETHUSD",1761044478239,2.57153809,3888.8,3888.3,0.3888]
["bitfinex","ETHUSD",1761044478645,2.57143661,3888.9,3888.3,0.3888]
["bitfinex","ETHUSD",1761044478859,2.57143661,3888.9,3888.3,2.96061531]
["bitfinex","ETHUSD",1761044479045,2.57143661,3888.9,3888.2,0.50688]
["bitfinex","ETHUSD",1761044479046,3.338,3889.0,3888.4,0.3888]
["bitfinex","ETHUSD",1761044479233,3.338,3889.0,3888.4,2.98621249]
["bitfinex","ETHUSD",1761044479436,5.90936698,3889.0,3888.4,0.41451751]
["bitfinex","ETHUSD",1761044479635,5.90936698,3889.0,3888.5,0.3888]
["bitfinex","ETHUSD",1761044479845,3.338,3889.0,3888.5,0.3888]
["bitfinex","ETHUSD",1761044480048,5.90935999,3889.0,3888.6,0.02571619]
["bitfinex","ETHUSD",1761044480230,5.90935999,3889.0,3888.5,0.3888]
["bitfinex","ETHUSD",1761044480865,2.57142581,3888.9,3888.5,0.3888]
["bitfinex","ETHUSD",1761044481555,3.338,3889.0,3888.5,0.3888]
["bitfinex","ETHUSD",1761044481762,5.90936298,3889.0,3888.6,0.02571619]
["bitfinex","ETHUSD",1761044481961,3.338,3889.0,3888.6,0.02571619]
["bitfinex","ETHUSD",1761044482466,3.338,3889.0,3888.4,0.3888]
["bitfinex","ETHUSD",1761044482640,2.57155437,3888.7,3888.2,0.89568]
["bitfinex","ETHUSD",1761044483046,3.338,3889.0,3888.2,0.89568]
["bitfinex","ETHUSD",1761044483468,2.57208094,3888.0,3887.4,0.002]
["bitfinex","ETHUSD",1761044483656,2.57199595,3888.1,3887.5,0.3888]
["bitfinex","ETHUSD",1761044483967,2.57202763,3888.0,3887.5,2.1168]
["bitfinex","ETHUSD",1761044484282,2.57210756,3887.9,3887.6,0.50688]
["bitfinex","ETHUSD",1761044484635,2.57201646,3888.0,3887.5,1.728]
["bitfinex","ETHUSD",1761044485345,2.57219225,3887.8,3887.5,1.728]
["bitfinex","ETHUSD",1761044485554,0.4466,3888.4,3887.5,1.728]
["bitfinex","ETHUSD",1761044486053,2.57215082,3887.8,3887.5,1.728]
["bitfinex","ETHUSD",1761044487672,2.57234726,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1761044487834,2.57227953,3887.7,3887.5,0.128]
["bitfinex","ETHUSD",1761044488357,2.57228109,3887.6,3887.5,0.128]
["bitfinex","ETHUSD",1761044492274,3.04038109,3887.6,3887.5,0.128]
["bitfinex","ETHUSD",1761044492474,3.335,3887.7,3887.5,0.128]
["bitfinex","ETHUSD",1761044492670,2.57114609,3889.4,3887.5,0.128]
["bitfinex","ETHUSD",1761044492671,2.57205678,3888.0,3887.6,0.02572281]
["bitfinex","ETHUSD",1761044492876,2.57205678,3888.0,3887.6,0.3888]
["bitfinex","ETHUSD",1761044493118,3.335,3888.2,3887.9,0.128]
["bitfinex","ETHUSD",1761044493258,2.57201646,3888.0,3887.9,0.128]
["bitfinex","ETHUSD",1761044494496,2.57201646,3888.0,3887.9,0.07001984]
["bitfinex","ETHUSD",1761044494799,3.8031,3888.0,3887.4,0.002]
["bitfinex","ETHUSD",1761044495002,0.4681,3888.2,3887.4,0.002]
["bitfinex","ETHUSD",1761044495319,3.335,3888.1,3887.4,0.002]
["bitfinex","ETHUSD",1761044495464,2.5722558,3887.7,3887.4,0.002]
["bitfinex","ETHUSD",1761044495657,2.57234726,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1761044496501,2.57230136,3887.6,3887.4,0.002]
["bitfinex","ETHUSD",1761044497275,2.57230136,3887.6,3887.4,0.4608]
["bitfinex","ETHUSD",1761044497591,2.57233079,3887.6,3887.4,0.002]
["bitfinex","ETHUSD",1761044497980,2.57234726,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1761044500070,2.57221493,3887.7,3887.4,0.002]
["bitfinex","ETHUSD",1761044500272,2.57232269,3887.6,3887.4,0.002]
["bitfinex","ETHUSD",1761044501326,2.57223644,3887.7,3887.4,0.002]
["bitfinex","ETHUSD",1761044501480,2.57227139,3887.7,3887.4,0.002]
["bitfinex","ETHUSD",1761044501685,2.57228011,3887.7,3887.4,0.002]
["bitfinex","ETHUSD",1761044501884,2.57208261,3887.9,3887.4,0.002]
["bitfinex","ETHUSD",1761044502283,2.57158129,3888.7,3887.4,0.002]
["bitfinex","ETHUSD",1761044502484,2.57189132,3888.2,3887.5,0.4588]
["bitfinex","ETHUSD",1761044502707,2.57203058,3888.0,3887.6,0.50688]
["bitfinex","ETHUSD",1761044502904,2.57158129,3888.7,3887.6,0.50688]
["bitfinex","ETHUSD",1761044502905,0.7011,3889.0,3887.7,0.02572214]
["bitfinex","ETHUSD",1761044503088,2.57162663,3888.6,3888.1,0.137]
["bitfinex","ETHUSD",1761044503297,2.57159496,3888.7,3888.2,0.4588]
["bitfinex","ETHUSD",1761044504215,2.57162284,3888.6,3888.2,0.4588]
["bitfinex","ETHUSD",1761044504602,2.57162284,3888.6,3888.4,0.128]
["bitfinex","ETHUSD",1761044505273,2.57168574,3888.5,3888.4,0.128]
["bitfinex","ETHUSD",1761044505712,3.03978574,3888.5,3888.4,0.128]
["bitfinex","ETHUSD",1761044506312,2.57165215,3888.6,3888.4,0.128]
["bitfinex","ETHUSD",1761044506613,2.57168574,3888.5,3888.4,0.128]
["bitfinex","ETHUSD",1761044508214,3.03978574,3888.5,3888.4,0.128]
["bitfinex","ETHUSD",1761044509315,3.93422193,3888.5,3888.4,0.128]
["bitfinex","ETHUSD",1761044510000,3.46612193,3888.5,3888.4,0.128]
["bitfinex","ETHUSD",1761044510316,3.93422193,3888.5,3888.4,0.128]
["bitfinex","ETHUSD",1761044513893,2.57168574,3888.5,3888.4,0.128]
["bitfinex","ETHUSD",1761044514423,0.233,3889.0,3888.2,0.137]
["bitfinex","ETHUSD",1761044514626,3.332,3888.8,3888.4,0.128]
["bitfinex","ETHUSD",1761044514924,2.57155347,3888.7,3888.4,0.128]
["bitfinex","ETHUSD",1761044516025,2.57162373,3888.6,3888.4,0.128]
["bitfinex","ETHUSD",1761044516218,0.4681,3888.8,3888.4,0.128]
["bitfinex","ETHUSD",1761044516525,2.57168574,3888.5,3888.4,0.128]
["bitfinex","ETHUSD",1761044516694,3.556,3888.9,3888.4,0.128]
["bitfinex","ETHUSD",1761044517031,2.57162911,3888.6,3888.4,0.128]
["bitfinex","ETHUSD",1761044517733,2.57168574,3888.5,3888.4,0.128]
["bitfinex","ETHUSD",1761044518096,0.001,3888.7,3888.4,0.128]
["bitfinex","ETHUSD",1761044518097,2.57163122,3888.6,3888.4,0.128]
["bitfinex","ETHUSD",1761044518511,2.57168574,3888.5,3888.4,0.128]
["bitfinex","ETHUSD",1761044519598,2.57184094,3888.3,3887.9,0.50888]
["bitfinex","ETHUSD",1761044519829,2.57184094,3888.3,3888.2,0.128]
["bitfinex","ETHUSD",1761044521427,2.57201646,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1761044521601,2.57201646,3888.0,3887.9,0.13]
["bitfinex","ETHUSD",1761044522832,3.01031646,3888.0,3887.9,0.13]
["bitfinex","ETHUSD",1761044523232,3.01031646,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1761044523404,3.59491976,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1761044524436,0.5846033,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1761044524629,2.57201646,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1761044525736,3.01031646,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1761044526821,8.73657539,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1761044527435,12.06557539,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1761044530528,17.79183432,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1761044530735,14.12832633,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1761044531142,19.85458526,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1761044532010,14.12832633,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1761044532214,19.98258526,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1761044535418,14.25632633,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1761044535615,19.98258526,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1761044536540,5.2010674,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1761044536741,12.19357539,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1761044537152,2.57301646,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1761044537322,5.90101646,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1761044537530,11.62727539,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1761044537751,17.80133432,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1761044537952,2.57228109,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761044538117,11.62654002,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761044538456,12.07434002,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761044540714,12.65484002,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761044541149,23.82138702,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761044541350,23.2931472,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761044541526,25.0211472,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761044541717,1.728,3887.5,3886.1,0.1147]
["bitfinex","ETHUSD",1761044541914,5.72625893,3886.4,3886.1,0.1147]
["bitfinex","ETHUSD",1761044542119,2.57320776,3886.2,3886.1,0.1147]
["bitfinex","ETHUSD",1761044547754,2.57327397,3886.1,3885.8,3.7285]
["bitfinex","ETHUSD",1761044548052,2.57327397,3886.1,3885.8,3.285]
["bitfinex","ETHUSD",1761044548222,2.57340141,3886.0,3885.8,3.285]
["bitfinex","ETHUSD",1761044548856,2.57340641,3885.9,3885.8,3.285]
["bitfinex","ETHUSD",1761044552158,2.5736051,3885.6,3885.5,0.128]
["bitfinex","ETHUSD",1761044552459,2.57340641,3885.9,3885.5,1.856]
["bitfinex","ETHUSD",1761044552623,2.57340641,3885.9,3885.5,2.3117]
["bitfinex","ETHUSD",1761044552827,2.57359759,3885.7,3885.5,1.856]
["bitfinex","ETHUSD",1761044553030,2.5736051,3885.6,3885.5,1.856]
["bitfinex","ETHUSD",1761044554128,2.5736051,3885.6,3885.5,0.128]
["bitfinex","ETHUSD",1761044554427,6.87690427,3886.4,3885.5,0.4557]
["bitfinex","ETHUSD",1761044554633,2.57321296,3886.2,3885.5,0.4557]
["bitfinex","ETHUSD",1761044555029,2.57341901,3885.9,3885.5,0.4557]
["bitfinex","ETHUSD",1761044555563,2.57347716,3885.8,3885.5,0.4557]
["bitfinex","ETHUSD",1761044556438,2.57347716,3885.8,3885.5,0.4577]
["bitfinex","ETHUSD",1761044557464,2.57347716,3885.8,3885.6,0.4557]
["bitfinex","ETHUSD",1761044557828,2.57347716,3885.8,3885.5,0.002]
["bitfinex","ETHUSD",1761044558155,2.57347716,3885.8,3885.5,0.4577]
["bitfinex","ETHUSD",1761044558329,2.57354504,3885.7,3885.5,0.4577]
["bitfinex","ETHUSD",1761044559031,2.57347264,3885.8,3885.5,0.002]
["bitfinex","ETHUSD",1761044559230,2.57353887,3885.7,3885.5,0.002]
["bitfinex","ETHUSD",1761044559856,2.5736051,3885.6,3885.5,0.002]
["bitfinex","ETHUSD",1761044561556,3.0287051,3885.6,3885.5,0.002]
["bitfinex","ETHUSD",1761044561856,2.5736051,3885.6,3885.5,0.002]
["bitfinex","ETHUSD",1761044568267,3.6017237,3885.6,3885.5,0.002]
["bitfinex","ETHUSD",1761044568477,3.0287051,3885.6,3885.5,0.002]
["bitfinex","ETHUSD",1761044571885,5.7407051,3885.6,3885.5,0.002]
["bitfinex","ETHUSD",1761044572179,5.7407051,3885.6,3884.4,0.87887621]
["bitfinex","ETHUSD",1761044572180,2.57433389,3884.5,3884.4,0.87887621]
["bitfinex","ETHUSD",1761044577382,2.57433389,3884.5,3883.5,0.50688]
["bitfinex","ETHUSD",1761044577383,2.57492168,3883.7,3883.2,0.4557]
["bitfinex","ETHUSD",1761044577553,3.08925717,3884.4,3883.3,0.02575129]
["bitfinex","ETHUSD",1761044577884,7.09330427,3884.9,3883.4,0.4557]
["bitfinex","ETHUSD",1761044578178,6.87690427,3884.5,3883.5,0.50688]
["bitfinex","ETHUSD",1761044578367,2.57480236,3883.8,3883.5,0.50688]
["bitfinex","ETHUSD",1761044578675,2.57471573,3884.0,3883.5,0.50688]
["bitfinex","ETHUSD",1761044578879,2.57471573,3884.0,3883.5,0.96258]
["bitfinex","ETHUSD",1761044579082,2.57471573,3884.0,3883.7,0.50688]
["bitfinex","ETHUSD",1761044579657,2.57471573,3884.0,3883.4,1.728]
["bitfinex","ETHUSD",1761044579862,2.57467609,3884.0,3883.5,0.96258]
["bitfinex","ETHUSD",1761044580057,2.57473301,3883.9,3883.5,0.50688]
["bitfinex","ETHUSD",1761044580278,2.57482391,3883.8,3883.5,0.50688]
["bitfinex","ETHUSD",1761044580484,2.57488109,3883.7,3883.5,0.50688]
["bitfinex","ETHUSD",1761044582086,0.4344,3884.1,3883.6,0.128]
["bitfinex","ETHUSD",1761044582296,2.57471037,3884.0,3883.6,0.5888]
["bitfinex","ETHUSD",1761044582472,2.57474266,3883.9,3883.6,0.5888]
["bitfinex","ETHUSD",1761044582864,2.57474266,3883.9,3883.7,0.4608]
["bitfinex","ETHUSD",1761044583763,7.31130427,3884.3,3883.6,0.128]
["bitfinex","ETHUSD",1761044583964,0.4344,3884.2,3883.6,0.128]
["bitfinex","ETHUSD",1761044584598,2.57486417,3883.7,3883.6,0.128]
["bitfinex","ETHUSD",1761044585193,2.57482034,3883.8,3883.6,0.128]
["bitfinex","ETHUSD",1761044587011,2.57432688,3884.6,3883.7,0.99342864]
["bitfinex","ETHUSD",1761044587212,2.57438485,3884.5,3883.9,0.50688]
["bitfinex","ETHUSD",1761044587529,2.57387007,3885.2,3884.2,0.128]
["bitfinex","ETHUSD",1761044587733,2.57433585,3884.5,3884.3,3.322]
["bitfinex","ETHUSD",1761044588081,2.57427774,3884.6,3884.3,3.322]
["bitfinex","ETHUSD",1761044588410,2.57420378,3884.7,3884.3,3.7828]
["bitfinex","ETHUSD",1761044588722,2.57417952,3884.8,3884.5,0.128]
["bitfinex","ETHUSD",1761044588925,2.57417952,3884.8,3884.5,0.5888]
["bitfinex","ETHUSD",1761044589224,0.4354,3885.6,3884.6,0.96768]
["bitfinex","ETHUSD",1761044589428,2.5740735,3884.9,3884.7,0.128]
["bitfinex","ETHUSD",1761044589619,2.57413509,3884.8,3884.7,0.128]
["bitfinex","ETHUSD",1761044589830,2.57413509,3884.8,3884.3,3.322]
["bitfinex","ETHUSD",1761044589997,3.00853509,3884.8,3884.5,0.128]
["bitfinex","ETHUSD",1761044590182,2.57426762,3884.6,3884.5,0.128]
["bitfinex","ETHUSD",1761044591709,2.57440016,3884.4,3884.3,3.322]
["bitfinex","ETHUSD",1761044591919,9.88570443,3884.4,3884.3,3.322]
["bitfinex","ETHUSD",1761044595726,9.45130443,3884.4,3884.3,3.322]
["bitfinex","ETHUSD",1761044595917,2.57440016,3884.4,3884.3,3.322]
["bitfinex","ETHUSD",1761044596104,0.128,3884.8,3884.3,3.7828]
["bitfinex","ETHUSD",1761044596627,2.57407722,3884.9,3884.4,0.4608]
["bitfinex","ETHUSD",1761044596800,2.57425627,3884.7,3884.5,0.128]
["bitfinex","ETHUSD",1761044597002,2.57424944,3884.7,3884.5,0.128]
["bitfinex","ETHUSD",1761044597197,2.57426762,3884.6,3884.5,0.128]
["bitfinex","ETHUSD",1761044602314,0.128,3885.2,3884.5,0.5888]
["bitfinex","ETHUSD",1761044602514,2.57413793,3884.8,3884.5,0.5888]
["bitfinex","ETHUSD",1761044602709,2.57420135,3884.7,3884.5,0.128]
["bitfinex","ETHUSD",1761044602910,2.57426762,3884.6,3884.5,0.128]
["bitfinex","ETHUSD",1761044604724,8.30985729,3884.6,3884.5,0.128]
["bitfinex","ETHUSD",1761044607651,2.57440016,3884.4,3884.3,3.322]
["bitfinex","ETHUSD",1761044607849,8.30998983,3884.4,3884.3,3.322]
["bitfinex","ETHUSD",1761044610538,2.57440016,3884.4,3884.3,3.322]
["bitfinex","ETHUSD",1761044611057,5.73558967,3884.5,3884.3,3.322]
["bitfinex","ETHUSD",1761044611058,2.57435923,3884.5,3884.3,3.7734]
["bitfinex","ETHUSD",1761044611243,2.57435923,3884.5,3884.4,0.4514]
["bitfinex","ETHUSD",1761044612347,2.57435923,3884.5,3884.3,3.322]
["bitfinex","ETHUSD",1761044612654,0.128,3884.9,3884.3,3.322]
["bitfinex","ETHUSD",1761044612655,2.57440016,3884.4,3884.3,3.322]
["bitfinex","ETHUSD",1761044618378,8.30998983,3884.4,3884.3,3.322]
["bitfinex","ETHUSD",1761044620564,2.57434126,3884.5,3884.3,3.322]
["bitfinex","ETHUSD",1761044620963,2.57440016,3884.4,3884.3,3.322]
["bitfinex","ETHUSD",1761044621860,8.76868983,3884.4,3884.3,3.322]
["bitfinex","ETHUSD",1761044622166,9.44438616,3884.4,3884.3,3.322]
["bitfinex","ETHUSD",1761044622343,3.70879649,3884.4,3884.3,3.322]
["bitfinex","ETHUSD",1761044622664,2.57440016,3884.4,3884.3,3.322]
["bitfinex","ETHUSD",1761044623148,3.03310016,3884.4,3884.3,3.322]
["bitfinex","ETHUSD",1761044623772,2.57440016,3884.4,3884.3,3.322]
["bitfinex","ETHUSD",1761044626081,3.03310016,3884.4,3884.3,3.322]
["bitfinex","ETHUSD",1761044626847,2.57440016,3884.4,3884.3,3.322]
["bitfinex","ETHUSD",1761044632280,3.03310016,3884.4,3884.3,3.322]
["bitfinex","ETHUSD",1761044632477,8.43886313,3884.6,3884.3,3.322]
["bitfinex","ETHUSD",1761044632478,5.73558967,3884.5,3884.3,3.322]
["bitfinex","ETHUSD",1761044632779,2.57440016,3884.4,3884.3,3.322]
["bitfinex","ETHUSD",1761044633483,2.57540016,3884.4,3884.3,3.322]
["bitfinex","ETHUSD",1761044636983,0.001,3884.4,3884.3,3.322]
["bitfinex","ETHUSD",1761044637185,0.001,3884.4,3884.3,4.28028]
["bitfinex","ETHUSD",1761044637685,8.31098983,3884.4,3884.3,0.50688]
["bitfinex","ETHUSD",1761044640300,2.57540016,3884.4,3884.3,0.50688]
["bitfinex","ETHUSD",1761044641993,2.57453272,3884.2,3884.1,5.044]
["bitfinex","ETHUSD",1761044642372,0.001,3884.4,3884.2,0.50688]
["bitfinex","ETHUSD",1761044642593,0.001,3884.4,3884.2,0.96768]
["bitfinex","ETHUSD",1761044642903,0.001,3884.4,3884.3,0.128]
["bitfinex","ETHUSD",1761044643100,0.001,3884.4,3884.3,1.09568]
["bitfinex","ETHUSD",1761044644322,0.001,3884.4,3884.3,0.63488]
["bitfinex","ETHUSD",1761044644477,0.001,3884.4,3884.3,1.09568]
["bitfinex","ETHUSD",1761044645074,0.001,3884.4,3884.3,3.67014644]
["bitfinex","ETHUSD",1761044646087,0.001,3884.4,3884.3,0.63488]
["bitfinex","ETHUSD",1761044646302,0.001,3884.4,3884.3,1.09568]
["bitfinex","ETHUSD",1761044646678,0.001,3884.4,3884.3,0.63488]
["bitfinex","ETHUSD",1761044647206,0.001,3884.4,3884.3,1.09568]
["bitfinex","ETHUSD",1761044647505,0.001,3884.4,3884.3,0.63488]
["bitfinex","ETHUSD",1761044648408,0.001,3884.4,3884.3,1.09568]
["bitfinex","ETHUSD",1761044649227,0.001,3884.4,3884.3,0.63488]
["bitfinex","ETHUSD",1761044651803,0.001,3884.4,3884.3,1.09568]
["bitfinex","ETHUSD",1761044652400,0.001,3884.4,3884.3,0.63488]
["bitfinex","ETHUSD",1761044655596,0.001,3884.4,3884.3,1.09568]
["bitfinex","ETHUSD",1761044655804,0.001,3884.4,3884.3,5.4238911]
["bitfinex","ETHUSD",1761044656119,0.001,3884.4,3884.3,11.13373611]
["bitfinex","ETHUSD",1761044656289,0.001,3884.4,3884.3,5.39814644]
["bitfinex","ETHUSD",1761044657098,0.001,3884.4,3884.3,2.36288]
["bitfinex","ETHUSD",1761044657303,0.001,3884.4,3884.3,4.93734644]
["bitfinex","ETHUSD",1761044657704,0.001,3884.4,3884.3,5.38444644]
["bitfinex","ETHUSD",1761044658026,0.001,3884.4,3884.3,5.64244644]
["bitfinex","ETHUSD",1761044660236,0.001,3884.4,3884.3,5.19534644]
["bitfinex","ETHUSD",1761044660534,0.001,3884.4,3884.3,2.36288]
["bitfinex","ETHUSD",1761044660708,0.001,3884.4,3884.3,5.64244644]
["bitfinex","ETHUSD",1761044661614,0.001,3884.4,3884.3,4.93734644]
["bitfinex","ETHUSD",1761044661817,0.001,3884.4,3884.3,5.64244644]
["bitfinex","ETHUSD",1761044663127,0.001,3884.4,3884.3,5.04]
["bitfinex","ETHUSD",1761044663315,0.001,3884.4,3884.3,5.54688]
["bitfinex","ETHUSD",1761044663928,0.4381,3884.4,3884.3,5.54688]
["bitfinex","ETHUSD",1761044665232,0.001,3884.4,3884.3,5.54688]
["bitfinex","ETHUSD",1761044665437,0.4381,3884.4,3884.3,5.54688]
["bitfinex","ETHUSD",1761044666336,0.001,3884.4,3884.3,5.54688]
["bitfinex","ETHUSD",1761044667718,0.001,3884.4,3884.3,5.54588]
["bitfinex","ETHUSD",1761044667904,0.4381,3884.4,3884.3,5.54588]
["bitfinex","ETHUSD",1761044668707,0.4381,3884.4,3884.3,3.81788]
["bitfinex","ETHUSD",1761044668708,3.01250016,3884.4,3884.3,3.81788]
["bitfinex","ETHUSD",1761044669112,4.25952954,3884.4,3884.3,3.81788]
["bitfinex","ETHUSD",1761044669505,4.25952954,3884.4,3884.3,3.311]
["bitfinex","ETHUSD",1761044673440,4.25952954,3884.4,3884.0,0.002]
["bitfinex","ETHUSD",1761044673441,2.57446644,3884.3,3884.0,3.312]
["bitfinex","ETHUSD",1761044673641,3.01056644,3884.3,3884.0,3.44]
["bitfinex","ETHUSD",1761044673852,2.574599,3884.1,3884.0,3.44]
["bitfinex","ETHUSD",1761044674224,3.010699,3884.1,3884.0,3.44]
["bitfinex","ETHUSD",1761044675047,2.574599,3884.1,3884.0,3.44]
["bitfinex","ETHUSD",1761044675221,0.001,3884.4,3884.0,3.44]
["bitfinex","ETHUSD",1761044675427,0.001,3884.4,3884.2,0.128]
["bitfinex","ETHUSD",1761044675628,2.57540736,3884.4,3884.3,3.31]
["bitfinex","ETHUSD",1761044675838,2.57540016,3884.4,3884.3,3.31]
["bitfinex","ETHUSD",1761044676555,3.01150016,3884.4,3884.3,3.31]
["bitfinex","ETHUSD",1761044676733,2.57540016,3884.4,3884.3,3.31]
["bitfinex","ETHUSD",1761044677255,3.57017784,3884.4,3884.3,3.31]
["bitfinex","ETHUSD",1761044682560,10.45270212,3884.4,3884.3,3.31]
["bitfinex","ETHUSD",1761044691764,10.45270212,3884.4,3884.0,0.002]
["bitfinex","ETHUSD",1761044691765,2.574599,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761044692134,3.010699,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761044699672,9.89322328,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761044699883,11.45340555,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761044701983,11.47830555,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761044704079,4.13478127,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761044704280,11.01730555,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761044704483,11.47830555,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761044705184,11.01730555,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761044705541,2.575599,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761044705966,3.036599,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761044706779,9.91912328,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761044708690,10.04712328,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761044708852,10.04712328,3884.1,3882.1,0.2447]
["bitfinex","ETHUSD",1761044708853,6.88252428,3883.2,3882.1,0.2447]
["bitfinex","ETHUSD",1761044709193,6.88252428,3882.7,3882.0,3.443]
["bitfinex","ETHUSD",1761044709497,7.57077671,3883.1,3882.1,0.48855925]
["bitfinex","ETHUSD",1761044709782,2.57561022,3882.6,3882.2,0.258]
["bitfinex","ETHUSD",1761044709953,2.57521084,3883.2,3882.1,2.1908]
["bitfinex","ETHUSD",1761044710146,2.57526203,3883.1,3882.1,2.1908]
["bitfinex","ETHUSD",1761044710353,2.5757927,3882.3,3882.2,0.50688]
["bitfinex","ETHUSD",1761044710554,2.57574355,3882.4,3882.2,0.50688]
["bitfinex","ETHUSD",1761044711085,2.57566388,3882.5,3882.2,0.96968]
["bitfinex","ETHUSD",1761044711250,2.57572848,3882.4,3882.2,0.96968]
["bitfinex","ETHUSD",1761044712350,2.5757927,3882.3,3882.2,0.50688]
["bitfinex","ETHUSD",1761044713082,2.5759254,3882.1,3882.0,5.54088]
["bitfinex","ETHUSD",1761044713252,2.5759254,3882.1,3882.0,3.306]
["bitfinex","ETHUSD",1761044713453,9.45844968,3882.1,3882.0,3.306]
["bitfinex","ETHUSD",1761044713653,2.57626329,3881.6,3881.3,3.306]
["bitfinex","ETHUSD",1761044713886,2.57605811,3881.9,3881.4,1.728]
["bitfinex","ETHUSD",1761044714089,2.57631094,3881.6,3881.4,1.728]
["bitfinex","ETHUSD",1761044714262,2.57631396,3881.6,3881.4,1.728]
["bitfinex","ETHUSD",1761044714586,2.57632358,3881.5,3881.4,2.23488]
["bitfinex","ETHUSD",1761044714799,0.461,3881.9,3881.4,2.23488]
["bitfinex","ETHUSD",1761044715003,6.88252428,3881.7,3881.3,3.306]
["bitfinex","ETHUSD",1761044715180,2.57638996,3881.4,3881.3,3.306]
["bitfinex","ETHUSD",1761044716207,0.51426978,3882.9,3881.3,3.7688]
["bitfinex","ETHUSD",1761044716377,0.51426978,3882.9,3881.7,0.50688]
["bitfinex","ETHUSD",1761044716378,2.575461,3882.8,3881.7,0.50688]
["bitfinex","ETHUSD",1761044716572,0.2334,3882.9,3881.7,0.5326419]
["bitfinex","ETHUSD",1761044716898,2.57552736,3882.7,3881.9,3.08293276]
["bitfinex","ETHUSD",1761044717100,2.57552736,3882.7,3882.1,0.50688]
["bitfinex","ETHUSD",1761044717276,2.57566366,3882.5,3882.1,0.50688]
["bitfinex","ETHUSD",1761044717483,2.57566366,3882.5,3882.1,0.64388]
["bitfinex","ETHUSD",1761044718018,2.5759254,3882.1,3882.0,3.306]
["bitfinex","ETHUSD",1761044718671,0.128,3882.5,3882.0,3.306]
["bitfinex","ETHUSD",1761044718901,2.70368367,3882.5,3882.1,0.137]
["bitfinex","ETHUSD",1761044719289,5.80841238,3883.4,3882.1,0.137]
["bitfinex","ETHUSD",1761044719290,0.77441238,3883.4,3882.2,0.96563859]
["bitfinex","ETHUSD",1761044719569,6.88252428,3883.1,3882.2,0.50688]
["bitfinex","ETHUSD",1761044719774,2.57553794,3882.7,3882.2,0.50688]
["bitfinex","ETHUSD",1761044719995,2.57559367,3882.6,3882.2,0.50688]
["bitfinex","ETHUSD",1761044720195,2.57578618,3882.4,3882.2,0.50688]
["bitfinex","ETHUSD",1761044720506,2.5757927,3882.3,3882.2,0.50688]
["bitfinex","ETHUSD",1761044720707,2.57538742,3883.0,3882.4,0.50688]
["bitfinex","ETHUSD",1761044720919,2.57538742,3883.0,3882.5,3.306]
["bitfinex","ETHUSD",1761044721073,6.88252428,3883.3,3882.6,0.50688]
["bitfinex","ETHUSD",1761044721274,2.57532001,3883.1,3882.6,0.50688]
["bitfinex","ETHUSD",1761044721976,2.57534343,3883.0,3882.6,0.93988]
["bitfinex","ETHUSD",1761044722179,2.57534343,3883.0,3882.6,0.50688]
["bitfinex","ETHUSD",1761044722383,2.57527875,3883.1,3882.6,0.50688]
["bitfinex","ETHUSD",1761044722902,2.57539512,3882.9,3882.6,0.50688]
["bitfinex","ETHUSD",1761044723106,2.57549346,3882.8,3882.6,0.50688]
["bitfinex","ETHUSD",1761044723416,2.57552733,3882.7,3882.6,0.50688]
["bitfinex","ETHUSD",1761044723614,2.57552733,3882.7,3882.5,3.306]
["bitfinex","ETHUSD",1761044724430,3.02504941,3882.7,3882.5,3.306]
["bitfinex","ETHUSD",1761044724631,2.57554941,3882.7,3882.5,3.306]
["bitfinex","ETHUSD",1761044725973,6.88252428,3882.9,3882.5,3.306]
["bitfinex","ETHUSD",1761044726222,2.57538278,3883.0,3882.6,0.433]
["bitfinex","ETHUSD",1761044726429,2.57538278,3883.0,3882.5,3.306]
["bitfinex","ETHUSD",1761044726726,2.57540245,3882.9,3882.5,3.306]
["bitfinex","ETHUSD",1761044726933,6.88252428,3883.3,3882.6,0.50688]
["bitfinex","ETHUSD",1761044727252,10.19087312,3883.3,3882.6,0.50688]
["bitfinex","ETHUSD",1761044727389,2.57533094,3883.0,3882.6,0.50688]
["bitfinex","ETHUSD",1761044727589,2.57533094,3883.0,3882.5,3.306]
["bitfinex","ETHUSD",1761044727780,2.57533094,3883.0,3882.6,0.50688]
["bitfinex","ETHUSD",1761044728007,2.57519808,3883.2,3882.6,0.50688]
["bitfinex","ETHUSD",1761044728008,2.57540812,3882.9,3882.6,0.50688]
["bitfinex","ETHUSD",1761044728604,2.57534859,3883.0,3882.6,0.50688]
["bitfinex","ETHUSD",1761044728805,5.74090767,3882.9,3882.6,0.50688]
["bitfinex","ETHUSD",1761044729016,8.31631115,3882.9,3882.6,0.50688]
["bitfinex","ETHUSD",1761044729217,8.31631115,3882.9,3882.8,0.128]
["bitfinex","ETHUSD",1761044733791,5.74090767,3882.9,3882.8,0.128]
["bitfinex","ETHUSD",1761044735200,0.128,3883.5,3882.8,0.128]
["bitfinex","ETHUSD",1761044735399,2.80814624,3883.9,3882.9,3.81188]
["bitfinex","ETHUSD",1761044735400,2.57512953,3883.3,3882.9,3.81188]
["bitfinex","ETHUSD",1761044735702,2.57506779,3883.4,3882.9,3.81188]
["bitfinex","ETHUSD",1761044735903,2.57513176,3883.3,3882.9,4.25248]
["bitfinex","ETHUSD",1761044736827,2.57513176,3883.3,3882.9,3.81188]
["bitfinex","ETHUSD",1761044737222,8.31597295,3883.4,3882.9,3.81188]
["bitfinex","ETHUSD",1761044737529,5.74090767,3883.4,3883.0,0.4406]
["bitfinex","ETHUSD",1761044738026,5.74090767,3883.4,3883.1,0.072]
["bitfinex","ETHUSD",1761044738227,2.5748831,3883.7,3883.1,0.072]
["bitfinex","ETHUSD",1761044738228,2.57471386,3884.0,3883.2,3.08202637]
["bitfinex","ETHUSD",1761044738532,8.31571219,3883.8,3883.4,0.50688]
["bitfinex","ETHUSD",1761044739431,8.31571219,3883.8,3883.3,3.304]
["bitfinex","ETHUSD",1761044739432,5.74090767,3883.8,3883.3,3.304]
["bitfinex","ETHUSD",1761044739594,1.02753077,3883.7,3883.4,0.50688]
["bitfinex","ETHUSD",1761044739805,2.57494512,3883.6,3883.4,0.50688]
["bitfinex","ETHUSD",1761044740224,2.5748914,3883.7,3883.4,0.50688]
["bitfinex","ETHUSD",1761044740446,5.74090767,3883.8,3883.4,0.50688]
["bitfinex","ETHUSD",1761044740648,8.31572086,3883.8,3883.4,0.94748]
["bitfinex","ETHUSD",1761044741022,14.27421212,3883.5,3883.4,0.50688]
["bitfinex","ETHUSD",1761044741244,2.57528736,3883.1,3882.8,3.304]
["bitfinex","ETHUSD",1761044741546,5.74090767,3883.2,3882.8,3.81088]
["bitfinex","ETHUSD",1761044741745,2.57513787,3883.3,3882.8,3.81088]
["bitfinex","ETHUSD",1761044742042,5.74090767,3883.5,3882.9,0.50688]
["bitfinex","ETHUSD",1761044742244,7.00427976,3883.8,3882.9,0.94748]
["bitfinex","ETHUSD",1761044742545,8.31594823,3883.5,3882.9,0.94748]
["bitfinex","ETHUSD",1761044742848,5.74090767,3883.5,3882.9,0.50688]
["bitfinex","ETHUSD",1761044743029,2.57519649,3883.2,3882.9,0.50688]
["bitfinex","ETHUSD",1761044743235,8.74760812,3883.5,3882.9,0.50688]
["bitfinex","ETHUSD",1761044743542,2.57531904,3883.1,3882.8,3.304]
["bitfinex","ETHUSD",1761044743745,2.57532835,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1761044743949,8.31623602,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1761044744712,2.57528811,3883.1,3882.9,0.002]
["bitfinex","ETHUSD",1761044745330,2.57519827,3883.2,3882.9,0.002]
["bitfinex","ETHUSD",1761044745631,2.57521469,3883.2,3882.9,0.002]
["bitfinex","ETHUSD",1761044746030,2.57526186,3883.2,3882.9,0.002]
["bitfinex","ETHUSD",1761044746227,0.2174,3883.9,3883.1,0.072]
["bitfinex","ETHUSD",1761044746465,2.57491666,3883.7,3883.2,3.32474377]
["bitfinex","ETHUSD",1761044746641,2.57494881,3883.6,3883.2,3.304]
["bitfinex","ETHUSD",1761044746840,2.57504543,3883.5,3883.2,3.304]
["bitfinex","ETHUSD",1761044747041,2.5751294,3883.3,3883.2,3.304]
["bitfinex","ETHUSD",1761044750431,6.17260767,3883.3,3882.9,0.002]
["bitfinex","ETHUSD",1761044750660,6.851715,3883.6,3883.1,0.128]
["bitfinex","ETHUSD",1761044750863,5.95830767,3883.9,3883.2,3.375]
["bitfinex","ETHUSD",1761044751064,8.53303946,3883.9,3883.3,0.128]
["bitfinex","ETHUSD",1761044751260,2.57494165,3883.6,3883.3,0.128]
["bitfinex","ETHUSD",1761044751463,2.57500094,3883.5,3883.3,0.128]
["bitfinex","ETHUSD",1761044751961,2.57506308,3883.4,3883.3,0.128]
["bitfinex","ETHUSD",1761044752783,3.00676308,3883.4,3883.3,0.128]
["bitfinex","ETHUSD",1761044752942,2.57506308,3883.4,3883.3,0.128]
["bitfinex","ETHUSD",1761044753642,3.00676308,3883.4,3883.3,0.128]
["bitfinex","ETHUSD",1761044754870,3.47821526,3883.4,3883.3,0.128]
["bitfinex","ETHUSD",1761044757082,2.5751294,3883.3,3883.2,3.303]
["bitfinex","ETHUSD",1761044757282,8.74773707,3883.3,3883.2,3.303]
["bitfinex","ETHUSD",1761044765291,8.31603707,3883.3,3883.2,3.303]
["bitfinex","ETHUSD",1761044765672,8.77223707,3883.3,3883.2,3.303]
["bitfinex","ETHUSD",1761044765989,9.9669123,3883.3,3883.2,3.303]
["bitfinex","ETHUSD",1761044766393,2.57519571,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1761044766700,3.03139571,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1761044766861,6.33339571,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1761044767054,5.0383488,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1761044767260,8.77230338,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1761044767993,8.31610338,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1761044768381,2.57519571,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1761044769261,3.03139571,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1761044769588,2.57519571,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1761044770294,8.31610338,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1761044770493,0.4572,3884.1,3883.1,0.074]
["bitfinex","ETHUSD",1761044770684,5.74190767,3884.1,3883.2,3.80888]
["bitfinex","ETHUSD",1761044770996,5.74090767,3883.8,3883.2,3.80888]
["bitfinex","ETHUSD",1761044771167,8.31570977,3883.8,3883.2,3.80888]
["bitfinex","ETHUSD",1761044771365,2.57487221,3883.7,3883.2,3.80888]
["bitfinex","ETHUSD",1761044771562,8.31572285,3883.8,3883.2,3.80888]
["bitfinex","ETHUSD",1761044771769,2.57486934,3883.7,3883.2,3.80888]
["bitfinex","ETHUSD",1761044771970,2.57493029,3883.7,3883.2,3.80888]
["bitfinex","ETHUSD",1761044772177,5.74090767,3883.8,3883.2,3.80888]
["bitfinex","ETHUSD",1761044772773,5.74090767,3883.8,3883.4,0.50688]
["bitfinex","ETHUSD",1761044773273,5.74090767,3883.8,3883.4,0.4602]
["bitfinex","ETHUSD",1761044773470,8.31570589,3883.8,3883.3,0.50688]
["bitfinex","ETHUSD",1761044773890,2.57487118,3883.7,3883.3,0.50688]
["bitfinex","ETHUSD",1761044774193,2.57486417,3883.7,3883.3,0.50688]
["bitfinex","ETHUSD",1761044774389,8.31570834,3883.8,3883.3,0.50688]
["bitfinex","ETHUSD",1761044774582,2.57488333,3883.7,3883.3,0.50688]
["bitfinex","ETHUSD",1761044775596,5.74090767,3883.5,3883.3,0.50688]
["bitfinex","ETHUSD",1761044775779,5.74090767,3883.8,3883.4,0.4602]
["bitfinex","ETHUSD",1761044775979,0.001,3884.0,3883.4,0.4602]
["bitfinex","ETHUSD",1761044775980,2.57474,3883.9,3883.4,0.4602]
["bitfinex","ETHUSD",1761044776386,2.57480738,3883.8,3883.6,0.128]
["bitfinex","ETHUSD",1761044776994,2.57486417,3883.7,3883.6,0.128]
["bitfinex","ETHUSD",1761044784131,0.001,3884.0,3883.6,0.128]
["bitfinex","ETHUSD",1761044784425,2.57484332,3883.8,3883.6,0.128]
["bitfinex","ETHUSD",1761044785719,0.474,3884.0,3883.6,0.128]
["bitfinex","ETHUSD",1761044785926,2.57481366,3883.8,3883.6,0.128]
["bitfinex","ETHUSD",1761044786151,2.57481366,3883.8,3883.7,3.301]
["bitfinex","ETHUSD",1761044786528,0.001,3884.0,3883.8,0.50688]
["bitfinex","ETHUSD",1761044786728,0.001,3884.0,3883.9,3.10735889]
["bitfinex","ETHUSD",1761044786931,0.001,3884.0,3883.9,3.69815889]
["bitfinex","ETHUSD",1761044787322,0.001,3884.0,3883.9,1.12342731]
["bitfinex","ETHUSD",1761044787642,0.001,3884.0,3883.9,3.69815889]
["bitfinex","ETHUSD",1761044788137,0.001,3884.0,3883.9,3.67241158]
["bitfinex","ETHUSD",1761044789338,0.001,3884.0,3883.9,3.69815889]
["bitfinex","ETHUSD",1761044790934,0.001,3884.0,3883.9,5.40041158]
["bitfinex","ETHUSD",1761044791939,0.001,3884.0,3883.9,5.38631158]
["bitfinex","ETHUSD",1761044793574,0.001,3884.0,3883.9,2.36288]
["bitfinex","ETHUSD",1761044793771,0.001,3884.0,3883.9,5.66188]
["bitfinex","ETHUSD",1761044794274,0.001,3884.0,3883.9,8.23661158]
["bitfinex","ETHUSD",1761044794634,0.001,3884.0,3883.9,5.66188]
["bitfinex","ETHUSD",1761044794877,0.4634,3884.0,3883.9,5.66188]
["bitfinex","ETHUSD",1761044795492,0.001,3884.0,3883.9,5.66188]
["bitfinex","ETHUSD",1761044797655,0.4634,3884.0,3883.9,5.66188]
["bitfinex","ETHUSD",1761044798187,0.4634,3884.0,3883.9,3.93388]
["bitfinex","ETHUSD",1761044798344,0.001,3884.0,3883.9,3.93388]
["bitfinex","ETHUSD",1761044798869,3.03806529,3884.0,3883.9,3.427]
["bitfinex","ETHUSD",1761044799173,3.34197182,3884.0,3883.9,3.93388]
["bitfinex","ETHUSD",1761044799968,0.76730653,3884.0,3883.9,3.93388]
["bitfinex","ETHUSD",1761044800349,0.001,3884.0,3883.9,3.93388]
["bitfinex","ETHUSD",1761044801181,0.4634,3884.0,3883.9,3.93388]
["bitfinex","ETHUSD",1761044801386,3.03806529,3884.0,3883.9,3.93388]
["bitfinex","ETHUSD",1761044807180,0.4634,3884.0,3883.9,3.93388]
["bitfinex","ETHUSD",1761044807501,3.03806529,3884.0,3883.9,3.93388]
["bitfinex","ETHUSD",1761044808383,0.4634,3884.0,3883.9,3.93388]
["bitfinex","ETHUSD",1761044809465,0.001,3884.0,3883.9,3.93388]
["bitfinex","ETHUSD",1761044809800,0.4634,3884.0,3883.9,3.93388]
["bitfinex","ETHUSD",1761044810403,0.001,3884.0,3883.9,3.93388]
["bitfinex","ETHUSD",1761044812411,0.001,3884.0,3883.9,4.38258]
["bitfinex","ETHUSD",1761044812623,0.001,3884.0,3883.9,3.93388]
["bitfinex","ETHUSD",1761044813178,0.001,3884.0,3883.9,4.38258]
["bitfinex","ETHUSD",1761044813579,0.001,3884.0,3883.9,3.93388]
["bitfinex","ETHUSD",1761044816620,9.078946,3883.9,3883.2,0.002]
["bitfinex","ETHUSD",1761044816782,9.078946,3883.9,3881.5,0.135]
["bitfinex","ETHUSD",1761044816783,1.728,3883.2,3881.5,0.135]
["bitfinex","ETHUSD",1761044817112,6.88153351,3882.3,3881.6,0.135]
["bitfinex","ETHUSD",1761044817323,0.94571998,3882.2,3881.6,0.135]
["bitfinex","ETHUSD",1761044817625,2.57619084,3881.7,3881.6,0.135]
["bitfinex","ETHUSD",1761044818015,2.5764231,3881.4,3881.3,0.746]
["bitfinex","ETHUSD",1761044818327,2.57633622,3881.5,3881.3,0.746]
["bitfinex","ETHUSD",1761044819116,2.5762702,3881.6,3881.3,0.746]
["bitfinex","ETHUSD",1761044819410,9.45765008,3881.9,3881.3,0.746]
["bitfinex","ETHUSD",1761044819411,6.88153351,3881.9,3881.3,0.746]
["bitfinex","ETHUSD",1761044819915,2.57618348,3881.8,3881.3,0.746]
["bitfinex","ETHUSD",1761044820285,2.57621002,3881.7,3881.3,0.746]
["bitfinex","ETHUSD",1761044820498,6.88153351,3881.9,3881.4,0.50688]
["bitfinex","ETHUSD",1761044820998,2.57497082,3883.6,3881.4,0.96968]
["bitfinex","ETHUSD",1761044820999,2.57572903,3882.4,3881.4,0.96968]
["bitfinex","ETHUSD",1761044821325,2.57594347,3882.1,3881.6,0.50688]
["bitfinex","ETHUSD",1761044821728,2.5760378,3882.0,3881.4,0.50688]
["bitfinex","ETHUSD",1761044821924,0.98875625,3882.4,3881.4,0.50688]
["bitfinex","ETHUSD",1761044821925,2.57595055,3882.1,3881.4,0.50688]
["bitfinex","ETHUSD",1761044822096,2.57600616,3882.0,3881.4,0.50688]
["bitfinex","ETHUSD",1761044822628,0.4303,3882.3,3881.4,0.96968]
["bitfinex","ETHUSD",1761044822807,2.57580413,3882.3,3881.4,0.96968]
["bitfinex","ETHUSD",1761044823008,2.57599318,3882.0,3881.6,0.50688]
["bitfinex","ETHUSD",1761044823526,2.57585904,3882.2,3881.6,0.4628]
["bitfinex","ETHUSD",1761044823689,2.57592627,3882.1,3881.6,0.4628]
["bitfinex","ETHUSD",1761044824310,2.57595088,3882.1,3881.6,0.4628]
["bitfinex","ETHUSD",1761044824522,0.98875625,3882.4,3881.8,0.50688]
["bitfinex","ETHUSD",1761044824704,2.57570563,3882.5,3882.0,0.50688]
["bitfinex","ETHUSD",1761044824911,0.25757056,3882.5,3882.0,3.80488]
["bitfinex","ETHUSD",1761044825228,2.57565423,3882.6,3882.1,0.137]
["bitfinex","ETHUSD",1761044825517,2.57560966,3882.6,3882.1,0.137]
["bitfinex","ETHUSD",1761044825721,2.57560966,3882.6,3882.1,0.5998]
["bitfinex","ETHUSD",1761044825933,2.57566082,3882.5,3882.1,0.5998]
["bitfinex","ETHUSD",1761044826391,2.57566082,3882.5,3882.1,0.137]
["bitfinex","ETHUSD",1761044826729,2.57566082,3882.5,3882.3,0.128]
["bitfinex","ETHUSD",1761044827913,2.57572635,3882.4,3882.3,0.128]
["bitfinex","ETHUSD",1761044829320,4.25234177,3882.4,3882.3,0.128]
["bitfinex","ETHUSD",1761044829823,2.5759254,3882.1,3882.0,3.298]
["bitfinex","ETHUSD",1761044830220,2.5759254,3882.1,3882.0,3.426]
["bitfinex","ETHUSD",1761044830823,3.0062254,3882.1,3882.0,3.426]
["bitfinex","ETHUSD",1761044831806,9.45740829,3882.2,3882.0,3.426]
["bitfinex","ETHUSD",1761044833038,2.57587478,3882.2,3882.0,3.426]
["bitfinex","ETHUSD",1761044833225,2.57568845,3882.5,3882.1,0.77188]
["bitfinex","ETHUSD",1761044833434,2.57574297,3882.4,3882.1,0.77188]
["bitfinex","ETHUSD",1761044836038,2.57574297,3882.4,3882.1,0.63488]
["bitfinex","ETHUSD",1761044836246,2.57585904,3882.2,3882.1,0.63488]
["bitfinex","ETHUSD",1761044836736,9.45722104,3882.5,3882.1,0.63488]
["bitfinex","ETHUSD",1761044836939,6.88153351,3882.5,3882.1,1.23468]
["bitfinex","ETHUSD",1761044837240,9.45719698,3882.5,3882.1,0.77188]
["bitfinex","ETHUSD",1761044837652,2.57572985,3882.4,3882.1,0.77188]
["bitfinex","ETHUSD",1761044839066,2.57580994,3882.3,3882.1,0.77188]
["bitfinex","ETHUSD",1761044839228,2.57580994,3882.3,3882.1,0.63488]
["bitfinex","ETHUSD",1761044840153,2.57574365,3882.4,3882.1,0.63488]
["bitfinex","ETHUSD",1761044840857,0.464,3882.6,3882.1,0.63488]
["bitfinex","ETHUSD",1761044841027,2.57568276,3882.5,3882.1,0.63488]
["bitfinex","ETHUSD",1761044841530,2.57561305,3882.6,3882.1,0.64388]
["bitfinex","ETHUSD",1761044841725,2.57561305,3882.6,3882.3,0.128]
["bitfinex","ETHUSD",1761044842130,2.57566062,3882.5,3882.3,0.128]
["bitfinex","ETHUSD",1761044842456,2.57560538,3882.6,3882.3,0.128]
["bitfinex","ETHUSD",1761044842823,6.88153351,3882.7,3882.3,0.128]
["bitfinex","ETHUSD",1761044843028,0.001,3882.9,3882.4,3.32375726]
["bitfinex","ETHUSD",1761044843239,0.001,3882.9,3882.6,0.128]
["bitfinex","ETHUSD",1761044843659,0.001,3882.9,3882.7,0.53263527]
["bitfinex","ETHUSD",1761044843847,0.001,3882.9,3882.8,0.63488]
["bitfinex","ETHUSD",1761044844024,0.001,3882.9,3882.8,3.93288]
["bitfinex","ETHUSD",1761044846433,0.2246,3882.9,3882.8,3.426]
["bitfinex","ETHUSD",1761044846638,0.6886,3882.9,3882.8,3.426]
["bitfinex","ETHUSD",1761044846967,0.001,3882.9,3882.8,3.426]
["bitfinex","ETHUSD",1761044847135,3.04039467,3882.9,3882.8,3.426]
["bitfinex","ETHUSD",1761044847469,10.7070946,3882.9,3882.8,3.426]
["bitfinex","ETHUSD",1761044847969,10.7070946,3882.9,3882.8,3.298]
["bitfinex","ETHUSD",1761044848469,2.57565191,3882.6,3882.5,3.298]
["bitfinex","ETHUSD",1761044848866,3.03965191,3882.6,3882.5,3.298]
["bitfinex","ETHUSD",1761044850769,8.31767462,3882.6,3882.5,3.298]
["bitfinex","ETHUSD",1761044850973,8.77927462,3882.6,3882.5,3.298]
["bitfinex","ETHUSD",1761044851872,5.74202271,3882.6,3882.5,3.298]
["bitfinex","ETHUSD",1761044852246,8.31761638,3882.6,3882.5,3.298]
["bitfinex","ETHUSD",1761044852446,8.77921638,3882.6,3882.5,3.298]
["bitfinex","ETHUSD",1761044854370,9.99330238,3882.6,3882.5,3.298]
["bitfinex","ETHUSD",1761044855163,9.53170238,3882.6,3882.5,3.298]
["bitfinex","ETHUSD",1761044855363,9.99330238,3882.6,3882.5,3.298]
["bitfinex","ETHUSD",1761044857195,2.57572635,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1761044857563,3.03732635,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1761044859094,8.77934906,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1761044860804,8.31774906,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1761044861496,9.86868333,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1761044866704,2.5759254,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1761044867003,17.35697082,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1761044867201,17.81857082,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1761044867403,20.22451857,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1761044872400,14.48249586,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1761044874584,16.21049586,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1761044881226,22.35901702,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1761044881410,16.61699431,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1761044881612,22.35901702,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1761044882716,4.30399175,3882.0,3881.9,0.002]
["bitfinex","ETHUSD",1761044882889,7.74674038,3882.0,3881.9,0.002]
["bitfinex","ETHUSD",1761044883526,2.57689695,3880.7,3880.4,0.2658]
["bitfinex","ETHUSD",1761044883740,5.74202271,3880.5,3880.4,0.2658]
["bitfinex","ETHUSD",1761044884129,5.74202271,3880.5,3880.4,0.7125]
["bitfinex","ETHUSD",1761044885246,8.31901021,3880.5,3880.4,0.2658]
["bitfinex","ETHUSD",1761044885457,8.31901021,3880.5,3880.4,0.5837]
["bitfinex","ETHUSD",1761044885670,2.5769875,3880.5,3880.4,0.137]
["bitfinex","ETHUSD",1761044885882,5.74202271,3880.5,3880.4,0.5837]
["bitfinex","ETHUSD",1761044886083,8.31901021,3880.5,3880.4,0.5837]
["bitfinex","ETHUSD",1761044886284,5.74202271,3880.8,3880.4,0.5837]
["bitfinex","ETHUSD",1761044886570,8.44781021,3880.5,3880.4,0.5837]
["bitfinex","ETHUSD",1761044886750,8.44781021,3880.5,3880.4,0.137]
["bitfinex","ETHUSD",1761044887073,8.31882128,3880.8,3880.4,0.137]
["bitfinex","ETHUSD",1761044887269,8.31882128,3880.8,3880.5,0.4467]
["bitfinex","ETHUSD",1761044887569,2.57687458,3880.7,3880.5,0.4467]
["bitfinex","ETHUSD",1761044887780,2.57692109,3880.6,3880.5,0.4467]
["bitfinex","ETHUSD",1761044888349,2.57692109,3880.6,3880.4,0.137]
["bitfinex","ETHUSD",1761044888654,5.74202271,3880.5,3880.4,0.137]
["bitfinex","ETHUSD",1761044888870,8.31901021,3880.5,3880.4,0.137]
["bitfinex","ETHUSD",1761044891583,8.31901021,3880.5,3880.1,0.002]
["bitfinex","ETHUSD",1761044891978,8.31901021,3880.5,3880.2,0.137]
["bitfinex","ETHUSD",1761044892385,8.31901021,3880.5,3880.2,0.5837]
["bitfinex","ETHUSD",1761044892690,8.31901021,3880.5,3880.3,0.4467]
["bitfinex","ETHUSD",1761044893866,8.31901021,3880.5,3880.2,0.137]
["bitfinex","ETHUSD",1761044894065,8.31901021,3880.5,3880.2,0.5837]
["bitfinex","ETHUSD",1761044895293,2.5769875,3880.5,3880.2,0.137]
["bitfinex","ETHUSD",1761044895593,5.74202271,3880.3,3880.2,0.137]
["bitfinex","ETHUSD",1761044895782,5.74202271,3880.3,3880.1,0.002]
["bitfinex","ETHUSD",1761044895984,3.59558901,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761044896589,3.15138901,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761044896788,2.57718674,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761044897395,3.02138674,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761044898198,2.57718674,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761044899094,3.02638674,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761044900201,8.76840945,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761044902306,10.50314829,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761044903804,0.1288,3880.3,3880.1,0.002]
["bitfinex","ETHUSD",1761044903998,2.57718674,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761044904428,3.02638674,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761044904815,0.4492,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761044905033,3.02638674,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761044908391,8.76840945,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761044908834,8.31920945,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761044909126,8.76840945,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761044911723,8.75730945,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761044912718,3.01528674,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761044913122,4.6069098,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761044913308,11.50599452,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761044915821,11.68061552,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761044920437,11.24251552,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761044920644,11.68061552,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761044921641,4.3434308,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761044921937,2.57718674,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761044923742,2.57718674,3880.2,3880.1,0.2602]
["bitfinex","ETHUSD",1761044923941,2.57718674,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761044924307,9.91437146,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761044924643,11.50589452,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761044925138,4.6068098,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761044925357,4.1687098,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761044926229,2.57718674,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761044927758,3.01528674,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761044928328,2.57718674,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761044937864,3.01528674,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761044938065,2.57718674,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761044939175,2.57709,3880.4,3880.1,0.002]
["bitfinex","ETHUSD",1761044939176,2.57710507,3880.4,3880.1,0.5755]
["bitfinex","ETHUSD",1761044939665,2.57712032,3880.3,3880.2,0.4365]
["bitfinex","ETHUSD",1761044939864,0.1288,3880.6,3880.2,0.4365]
["bitfinex","ETHUSD",1761044940270,2.5769875,3880.5,3880.2,0.4365]
["bitfinex","ETHUSD",1761044942397,2.57705725,3880.4,3880.2,0.4365]
["bitfinex","ETHUSD",1761044942981,2.57718674,3880.2,3880.1,0.139]
["bitfinex","ETHUSD",1761044943186,2.57718674,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761044944019,3.00518674,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761044944197,2.57718674,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761044946004,3.00518674,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761044946405,3.56341081,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761044946602,3.69221081,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761044946971,6.98521081,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761044950312,6.98521081,3880.2,3880.0,0.174621]
["bitfinex","ETHUSD",1761044950313,3.00525316,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1761044950806,17.99188716,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1761044951012,5.59730334,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1761044951210,11.02772434,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1761044951376,11.13108151,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1761044951976,9.65529151,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1761044952176,9.04526051,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1761044955197,5.70066051,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1761044955992,10.00769505,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1761044957525,23.53942205,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1761044957726,22.10473205,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1761044958021,20.93181105,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1761044958191,17.42628205,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1761044958392,17.45716223,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1761044958629,15.91893523,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1761044958924,14.81293523,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1761044961196,14.81293523,3880.1,3880.0,0.00200001]
["bitfinex","ETHUSD",1761044961393,22.53730823,3880.1,3880.0,0.00200001]
["bitfinex","ETHUSD",1761044961623,22.94334686,3880.1,3880.0,0.00200001]
["bitfinex","ETHUSD",1761044961797,22.33393286,3880.1,3880.0,0.00200001]
["bitfinex","ETHUSD",1761044962423,24.75258486,3880.1,3880.0,0.00200001]
["bitfinex","ETHUSD",1761044963427,24.75225986,3880.1,3880.0,0.00200001]
["bitfinex","ETHUSD",1761044963634,24.75225986,3880.1,3878.0,0.4617]
["bitfinex","ETHUSD",1761044963635,2.5777182,3879.4,3878.0,0.4617]
["bitfinex","ETHUSD",1761044963832,12.76880292,3879.4,3878.2,0.1288]
["bitfinex","ETHUSD",1761044964134,39.64394955,3879.4,3878.0,0.1288]
["bitfinex","ETHUSD",1761044964331,30.56017578,3879.4,3878.0,0.1288]
["bitfinex","ETHUSD",1761044965219,2.57871528,3877.9,3877.8,0.1167]
["bitfinex","ETHUSD",1761044965646,2.57870504,3878.0,3877.8,0.5784]
["bitfinex","ETHUSD",1761044965842,2.57871528,3877.9,3877.8,0.5784]
["bitfinex","ETHUSD",1761044968233,2.5786533,3878.0,3877.8,0.5784]
["bitfinex","ETHUSD",1761044968746,2.5786533,3878.0,3877.9,0.4617]
["bitfinex","ETHUSD",1761044969852,7.03608472,3878.4,3877.2,0.50688]
["bitfinex","ETHUSD",1761044970168,2.57885258,3877.7,3877.5,0.4617]
["bitfinex","ETHUSD",1761044970362,2.57891479,3877.6,3877.5,0.4617]
["bitfinex","ETHUSD",1761044971460,2.57887008,3877.7,3877.5,0.4617]
["bitfinex","ETHUSD",1761044972323,2.57844932,3878.3,3877.5,0.4617]
["bitfinex","ETHUSD",1761044972519,2.57891479,3877.6,3877.5,0.4617]
["bitfinex","ETHUSD",1761044972966,2.57891479,3877.6,3877.0,1.865]
["bitfinex","ETHUSD",1761044973168,2.57891479,3877.6,3877.3,0.428]
["bitfinex","ETHUSD",1761044974093,0.77546531,3878.5,3877.3,0.428]
["bitfinex","ETHUSD",1761044974258,2.53846349,3878.8,3877.3,0.428]
["bitfinex","ETHUSD",1761044974259,2.57860758,3878.1,3877.3,0.428]
["bitfinex","ETHUSD",1761044974557,3.292,3878.6,3877.3,0.428]
["bitfinex","ETHUSD",1761044974749,2.57871688,3877.9,3877.3,3.00711334]
["bitfinex","ETHUSD",1761044974943,5.75525846,3878.3,3877.5,2.57895424]
["bitfinex","ETHUSD",1761044975153,2.57865479,3878.0,3877.4,0.428]
["bitfinex","ETHUSD",1761044975454,2.57865479,3878.0,3877.5,0.1288]
["bitfinex","ETHUSD",1761044975821,2.57865479,3878.0,3877.6,0.428]
["bitfinex","ETHUSD",1761044976247,2.57871633,3877.9,3877.6,0.428]
["bitfinex","ETHUSD",1761044977084,2.57867321,3878.0,3877.6,0.428]
["bitfinex","ETHUSD",1761044978658,2.57876269,3877.9,3877.5,0.1288]
["bitfinex","ETHUSD",1761044978849,2.57858585,3878.1,3877.5,0.5568]
["bitfinex","ETHUSD",1761044979174,2.57879067,3877.8,3877.5,0.5568]
["bitfinex","ETHUSD",1761044979575,2.57879067,3877.8,3877.5,0.1288]
["bitfinex","ETHUSD",1761044979880,2.57892406,3877.6,3877.2,3.4218]
["bitfinex","ETHUSD",1761044980476,2.7075609,3877.9,3877.3,0.428]
["bitfinex","ETHUSD",1761044980673,2.57888809,3877.7,3877.3,0.428]
["bitfinex","ETHUSD",1761044980973,2.57878178,3877.8,3877.3,0.428]
["bitfinex","ETHUSD",1761044981181,2.57892606,3877.6,3877.3,0.428]
["bitfinex","ETHUSD",1761044981548,2.57887463,3877.7,3877.3,0.428]
["bitfinex","ETHUSD",1761044981860,2.57887463,3877.7,3877.2,3.4238]
["bitfinex","ETHUSD",1761044982249,2.57892013,3877.6,3877.2,3.4238]
["bitfinex","ETHUSD",1761044982651,2.57911433,3877.3,3877.2,5.023]
["bitfinex","ETHUSD",1761044982945,2.5790685,3877.4,3877.2,5.023]
["bitfinex","ETHUSD",1761044983343,0.1288,3877.6,3877.2,5.023]
["bitfinex","ETHUSD",1761044983548,0.1288,3877.6,3877.3,0.428]
["bitfinex","ETHUSD",1761044984661,2.70772063,3877.6,3877.3,0.428]
["bitfinex","ETHUSD",1761044984978,2.70772063,3877.6,3877.2,5.023]
["bitfinex","ETHUSD",1761044985181,2.70772063,3877.6,3877.3,0.428]
["bitfinex","ETHUSD",1761044985567,2.70772063,3877.6,3877.2,5.023]
["bitfinex","ETHUSD",1761044985883,2.57904982,3877.4,3877.2,5.023]
["bitfinex","ETHUSD",1761044986550,2.70772145,3877.6,3877.2,5.023]
["bitfinex","ETHUSD",1761044986551,2.57911433,3877.3,3877.2,5.023]
["bitfinex","ETHUSD",1761044986877,2.57911433,3877.3,3877.2,1.73]
["bitfinex","ETHUSD",1761044987980,3.02984389,3877.5,3877.2,1.73]
["bitfinex","ETHUSD",1761044988282,2.57911433,3877.3,3877.2,1.73]
["bitfinex","ETHUSD",1761044988579,8.86306309,3877.3,3877.2,0.002]
["bitfinex","ETHUSD",1761044988752,0.1288,3877.3,3877.2,0.002]
["bitfinex","ETHUSD",1761044989289,2.5790361,3877.5,3877.2,0.002]
["bitfinex","ETHUSD",1761044990172,0.1288,3877.6,3877.2,0.43]
["bitfinex","ETHUSD",1761044991096,2.57898844,3877.5,3877.2,0.002]
["bitfinex","ETHUSD",1761044991290,2.57898844,3877.5,3877.2,0.43]
["bitfinex","ETHUSD",1761044991596,2.70771517,3877.6,3877.2,0.43]
["bitfinex","ETHUSD",1761044991967,2.5789828,3877.5,3877.2,0.43]
["bitfinex","ETHUSD",1761044992363,2.57905847,3877.4,3877.2,0.002]
["bitfinex","ETHUSD",1761044992869,2.57900516,3877.5,3877.2,0.002]
["bitfinex","ETHUSD",1761044993391,2.7077342,3877.6,3877.2,0.43]
["bitfinex","ETHUSD",1761044993593,2.57903258,3877.5,3877.2,0.002]
["bitfinex","ETHUSD",1761044993965,2.57903258,3877.5,3877.2,0.43]
["bitfinex","ETHUSD",1761044994166,2.70773013,3877.6,3877.2,0.43]
["bitfinex","ETHUSD",1761044994368,2.70776656,3877.6,3877.2,0.43]
["bitfinex","ETHUSD",1761044994680,2.57899509,3877.5,3877.2,0.43]
["bitfinex","ETHUSD",1761044994885,2.57899509,3877.5,3877.2,0.002]
["bitfinex","ETHUSD",1761044995467,2.57905316,3877.4,3877.2,0.002]
["bitfinex","ETHUSD",1761044998169,2.57911433,3877.3,3877.2,0.002]
["bitfinex","ETHUSD",1761044998665,0.1288,3877.6,3877.2,0.002]
["bitfinex","ETHUSD",1761044998871,0.1288,3877.6,3877.3,0.428]
["bitfinex","ETHUSD",1761044999183,2.57884059,3877.8,3877.3,0.428]
["bitfinex","ETHUSD",1761045000114,2.57885176,3877.7,3877.3,0.428]
["bitfinex","ETHUSD",1761045000274,2.57880027,3877.8,3877.3,0.428]
["bitfinex","ETHUSD",1761045000682,3.4198,3878.2,3877.5,0.1288]
["bitfinex","ETHUSD",1761045001005,4.22612363,3878.2,3877.5,0.1288]
["bitfinex","ETHUSD",1761045001205,2.57866041,3878.0,3877.5,0.1288]
["bitfinex","ETHUSD",1761045001405,2.57875761,3877.9,3877.5,0.1288]
["bitfinex","ETHUSD",1761045001614,2.57878237,3877.8,3877.5,0.1288]
["bitfinex","ETHUSD",1761045001922,3.8894,3878.2,3877.5,0.1288]
["bitfinex","ETHUSD",1761045002133,3.4198,3878.2,3877.5,0.1288]
["bitfinex","ETHUSD",1761045002299,2.57882871,3877.8,3877.5,0.1288]
["bitfinex","ETHUSD",1761045002885,0.1288,3878.2,3877.4,3.291]
["bitfinex","ETHUSD",1761045003231,0.001,3879.3,3878.5,0.50688]
["bitfinex","ETHUSD",1761045003393,0.001,3879.3,3878.7,0.50688]
["bitfinex","ETHUSD",1761045003595,0.001,3879.3,3878.9,0.50688]
["bitfinex","ETHUSD",1761045003898,0.001,3879.3,3879.0,0.4628]
["bitfinex","ETHUSD",1761045004154,0.001,3879.3,3879.1,3.428]
["bitfinex","ETHUSD",1761045004703,0.001,3879.3,3879.2,0.4628]
["bitfinex","ETHUSD",1761045004900,0.001,3879.3,3879.2,0.99545851]
["bitfinex","ETHUSD",1761045005425,0.001,3879.3,3879.2,3.57330961]
["bitfinex","ETHUSD",1761045005607,0.001,3879.3,3879.2,3.5475311]
["bitfinex","ETHUSD",1761045005809,0.001,3879.3,3879.2,0.50688]
["bitfinex","ETHUSD",1761045006114,0.001,3879.3,3879.2,3.5475311]
["bitfinex","ETHUSD",1761045006696,0.001,3879.3,3879.2,0.96968]
["bitfinex","ETHUSD",1761045007220,0.001,3879.3,3879.2,3.5475311]
["bitfinex","ETHUSD",1761045009243,0.001,3879.3,3879.2,5.30130961]
["bitfinex","ETHUSD",1761045009553,0.001,3879.3,3879.2,5.37885863]
["bitfinex","ETHUSD",1761045011220,0.001,3879.3,3879.2,11.13411709]
["bitfinex","ETHUSD",1761045013051,0.001,3879.3,3879.2,5.50765863]
["bitfinex","ETHUSD",1761045014835,0.001,3879.3,3879.2,2.92980753]
["bitfinex","ETHUSD",1761045015034,0.001,3879.3,3879.2,5.50765863]
["bitfinex","ETHUSD",1761045015217,0.001,3879.3,3879.2,5.4043311]
["bitfinex","ETHUSD",1761045015423,0.001,3879.3,3879.2,4.9415311]
["bitfinex","ETHUSD",1761045015953,0.001,3879.3,3879.2,8.2305311]
["bitfinex","ETHUSD",1761045016745,0.001,3879.3,3879.2,5.65268]
["bitfinex","ETHUSD",1761045017956,0.4435,3879.3,3879.2,3.4178]
["bitfinex","ETHUSD",1761045018255,0.4435,3879.3,3879.2,3.289]
["bitfinex","ETHUSD",1761045020180,0.001,3879.3,3879.2,3.289]
["bitfinex","ETHUSD",1761045020564,0.4435,3879.3,3879.2,3.289]
["bitfinex","ETHUSD",1761045021192,0.001,3879.3,3879.2,3.289]
["bitfinex","ETHUSD",1761045025161,0.001,3879.3,3879.2,6.5025311]
["bitfinex","ETHUSD",1761045028085,0.001,3879.3,3879.2,6.9314311]
["bitfinex","ETHUSD",1761045029200,0.001,3879.3,3879.2,6.8026311]
["bitfinex","ETHUSD",1761045029401,0.001,3879.3,3879.2,12.25778956]
["bitfinex","ETHUSD",1761045029755,0.001,3879.3,3879.2,12.68668956]
["bitfinex","ETHUSD",1761045030266,0.001,3879.3,3879.2,6.5025311]
["bitfinex","ETHUSD",1761045030665,0.001,3879.3,3879.2,3.92468]
["bitfinex","ETHUSD",1761045031954,0.4451,3879.3,3879.2,3.92468]
["bitfinex","ETHUSD",1761045035091,0.4451,3879.3,3879.2,3.4178]
["bitfinex","ETHUSD",1761045035266,0.4451,3879.3,3879.2,3.289]
["bitfinex","ETHUSD",1761045035474,0.74738,3879.3,3879.2,3.289]
["bitfinex","ETHUSD",1761045035671,3.02288465,3879.3,3879.2,3.289]
["bitfinex","ETHUSD",1761045035968,3.02288465,3879.3,3879.1,0.002]
["bitfinex","ETHUSD",1761045035969,2.5778511,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1761045036168,3.0219511,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1761045037381,4.7499511,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1761045037691,14.15419941,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1761045037860,16.08526534,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1761045038288,16.86898734,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1761045038462,9.96901703,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1761045038662,8.24101703,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1761045040400,4.95301703,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1761045040906,11.85298734,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1761045041678,4.95301703,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1761045041902,9.92192141,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1761045042086,13.20992141,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1761045043527,6.3099511,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1761045043823,5.8658511,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1761045044025,6.3099511,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1761045044322,7.88882698,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1761045047318,14.78879729,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1761045050532,0.001,3879.3,3879.1,0.002]
["bitfinex","ETHUSD",1761045050840,3.0219511,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1761045051039,2.5778511,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1761045052940,3.0219511,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1761045053541,2.5778511,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1761045053738,2.57881006,3879.3,3879.1,0.139]
["bitfinex","ETHUSD",1761045053938,2.57878826,3879.3,3879.1,0.139]
["bitfinex","ETHUSD",1761045054251,2.5778511,3879.2,3879.1,0.139]
["bitfinex","ETHUSD",1761045054440,2.5778511,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1761045054941,3.0219511,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1761045058761,2.5778511,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1761045058929,3.0219511,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1761045060459,3.59489994,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1761045061349,2.5778511,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1761045061582,0.1298,3879.3,3879.1,0.139]
["bitfinex","ETHUSD",1761045061754,2.70761128,3879.3,3879.1,0.5887]
["bitfinex","ETHUSD",1761045061960,2.70761128,3879.3,3879.1,0.139]
["bitfinex","ETHUSD",1761045062282,2.5778511,3879.2,3879.1,0.139]
["bitfinex","ETHUSD",1761045062576,0.1298,3879.3,3879.1,0.139]
["bitfinex","ETHUSD",1761045062778,0.001,3879.3,3879.2,0.4497]
["bitfinex","ETHUSD",1761045063154,0.001,3879.3,3879.2,3.56020961]
["bitfinex","ETHUSD",1761045063341,0.001,3879.3,3879.2,3.6632311]
["bitfinex","ETHUSD",1761045063546,0.001,3879.3,3879.2,3.68900961]
["bitfinex","ETHUSD",1761045063980,0.001,3879.3,3879.2,3.94720961]
["bitfinex","ETHUSD",1761045064179,0.001,3879.3,3879.2,5.67520961]
["bitfinex","ETHUSD",1761045064355,0.001,3879.3,3879.2,5.6494311]
["bitfinex","ETHUSD",1761045066790,0.001,3879.3,3879.2,0.1288]
["bitfinex","ETHUSD",1761045067079,0.001,3879.3,3879.1,0.002]
["bitfinex","ETHUSD",1761045067280,0.001,3879.3,3879.2,0.137]
["bitfinex","ETHUSD",1761045067582,0.001,3879.3,3879.2,4.05968]
["bitfinex","ETHUSD",1761045067888,0.001,3879.3,3879.2,3.92268]
["bitfinex","ETHUSD",1761045069282,0.001,3879.3,3879.2,6.5005311]
["bitfinex","ETHUSD",1761045069486,0.001,3879.3,3879.2,3.92268]
["bitfinex","ETHUSD",1761045070085,0.001,3879.3,3879.2,6.9502311]
["bitfinex","ETHUSD",1761045070584,0.001,3879.3,3879.2,3.92268]
["bitfinex","ETHUSD",1761045070985,0.001,3879.3,3879.2,6.5005311]
["bitfinex","ETHUSD",1761045071364,0.001,3879.3,3879.2,6.9502311]
["bitfinex","ETHUSD",1761045072393,0.001,3879.3,3879.2,8.8076311]
["bitfinex","ETHUSD",1761045081715,0.001,3879.3,3879.2,8.7892311]
["bitfinex","ETHUSD",1761045082504,0.001,3879.3,3879.2,8.9180311]
["bitfinex","ETHUSD",1761045093938,0.001,3880.1,3880.0,3.34239958]
["bitfinex","ETHUSD",1761045094137,0.001,3880.1,3880.0,15.73994308]
["bitfinex","ETHUSD",1761045094338,0.001,3880.1,3880.0,15.84296989]
["bitfinex","ETHUSD",1761045094837,0.001,3880.1,3880.0,14.2285176]
["bitfinex","ETHUSD",1761045095027,0.001,3880.1,3880.0,14.6873176]
["bitfinex","ETHUSD",1761045096519,0.001,3880.1,3880.0,14.2285176]
["bitfinex","ETHUSD",1761045096717,0.001,3880.1,3880.0,14.6873176]
["bitfinex","ETHUSD",1761045096915,0.001,3880.1,3880.0,14.2285176]
["bitfinex","ETHUSD",1761045097554,0.001,3880.1,3880.0,14.6873176]
["bitfinex","ETHUSD",1761045098056,0.001,3880.1,3880.0,14.2285176]
["bitfinex","ETHUSD",1761045098239,0.001,3880.1,3880.0,8.48419958]
["bitfinex","ETHUSD",1761045098556,0.001,3880.1,3880.0,14.2285176]
["bitfinex","ETHUSD",1761045099622,0.001,3880.1,3880.0,14.6873176]
["bitfinex","ETHUSD",1761045106386,0.001,3880.1,3880.0,14.2285176]
["bitfinex","ETHUSD",1761045108740,0.001,3880.1,3880.0,14.0997176]
["bitfinex","ETHUSD",1761045114166,0.001,3880.1,3880.0,8.35539958]
["bitfinex","ETHUSD",1761045114356,0.001,3880.1,3880.0,14.0997176]
["bitfinex","ETHUSD",1761045115634,0.001,3880.1,3880.0,8.35539958]
["bitfinex","ETHUSD",1761045115635,0.4627,3880.1,3880.0,8.35539958]
["bitfinex","ETHUSD",1761045115865,0.4627,3880.1,3880.0,5.86231958]
["bitfinex","ETHUSD",1761045116170,0.4627,3880.1,3880.0,8.09719958]
["bitfinex","ETHUSD",1761045117946,0.001,3880.1,3880.0,8.09719958]
["bitfinex","ETHUSD",1761045118272,0.4627,3880.1,3880.0,5.51988]
["bitfinex","ETHUSD",1761045118566,0.4627,3880.1,3880.0,5.64868]
["bitfinex","ETHUSD",1761045119068,0.4627,3880.1,3880.0,8.22599958]
["bitfinex","ETHUSD",1761045119572,0.4627,3880.1,3880.0,5.64868]
["bitfinex","ETHUSD",1761045121476,0.4627,3880.1,3880.0,8.22599958]
["bitfinex","ETHUSD",1761045123650,0.4383,3880.1,3880.0,8.22599958]
["bitfinex","ETHUSD",1761045123852,0.001,3880.1,3880.0,8.22599958]
["bitfinex","ETHUSD",1761045124177,0.4383,3880.1,3880.0,8.22599958]
["bitfinex","ETHUSD",1761045125577,0.001,3880.1,3880.0,8.22599958]
["bitfinex","ETHUSD",1761045125740,0.4383,3880.1,3880.0,8.22599958]
["bitfinex","ETHUSD",1761045127579,0.001,3880.1,3880.0,6.49799958]
["bitfinex","ETHUSD",1761045128476,0.4383,3880.1,3880.0,6.49799958]
["bitfinex","ETHUSD",1761045132052,0.001,3880.1,3880.0,6.49799958]
["bitfinex","ETHUSD",1761045132253,0.4383,3880.1,3880.0,6.49799958]
["bitfinex","ETHUSD",1761045132680,0.001,3880.1,3880.0,6.49799958]
["bitfinex","ETHUSD",1761045133068,0.4383,3880.1,3880.0,3.92068]
["bitfinex","ETHUSD",1761045133267,0.4383,3880.1,3880.0,6.49799958]
["bitfinex","ETHUSD",1761045133780,0.4383,3880.1,3880.0,3.4138]
["bitfinex","ETHUSD",1761045135183,0.4383,3880.1,3880.0,5.99111958]
["bitfinex","ETHUSD",1761045135679,0.001,3880.1,3880.0,6.49799958]
["bitfinex","ETHUSD",1761045137062,0.4641,3880.1,3880.0,6.49799958]
["bitfinex","ETHUSD",1761045141199,0.001,3880.1,3880.0,6.49799958]
["bitfinex","ETHUSD",1761045141961,0.001,3880.1,3880.0,12.9621176]
["bitfinex","ETHUSD",1761045144467,0.001,3880.1,3880.0,14.6901176]
["bitfinex","ETHUSD",1761045146771,0.001,3880.1,3880.0,14.79339711]
["bitfinex","ETHUSD",1761045150282,0.001,3880.1,3880.0,9.04907909]
["bitfinex","ETHUSD",1761045150485,0.001,3880.1,3880.0,14.2285176]
["bitfinex","ETHUSD",1761045150806,0.001,3880.1,3880.0,7.97731958]
["bitfinex","ETHUSD",1761045151276,0.001,3880.1,3880.0,8.44011958]
["bitfinex","ETHUSD",1761045151478,0.001,3880.1,3880.0,8.94699958]
["bitfinex","ETHUSD",1761045151702,0.001,3880.1,3880.0,8.48419958]
["bitfinex","ETHUSD",1761045151901,0.001,3880.5,3880.4,3.34213391]
["bitfinex","ETHUSD",1761045152183,0.001,3880.9,3880.8,5.06986829]
["bitfinex","ETHUSD",1761045152390,0.001,3880.9,3880.8,19.86527221]
["bitfinex","ETHUSD",1761045152594,0.001,3880.9,3880.8,20.43110433]
["bitfinex","ETHUSD",1761045153708,0.001,3880.9,3880.8,20.17290433]
["bitfinex","ETHUSD",1761045155206,0.001,3880.9,3880.8,14.42858631]
["bitfinex","ETHUSD",1761045155611,0.001,3880.9,3880.8,20.17290433]
["bitfinex","ETHUSD",1761045156810,0.001,3880.9,3880.8,15.11135045]
["bitfinex","ETHUSD",1761045157314,0.001,3880.9,3880.8,15.57415045]
["bitfinex","ETHUSD",1761045158588,0.6789,3880.9,3880.8,4.94046829]
["bitfinex","ETHUSD",1761045158787,0.6789,3880.9,3880.8,8.22146829]
["bitfinex","ETHUSD",1761045158994,0.2244,3880.9,3880.8,8.22146829]
["bitfinex","ETHUSD",1761045159197,0.001,3880.9,3880.8,8.22146829]
["bitfinex","ETHUSD",1761045159714,0.6789,3880.9,3880.8,8.22146829]
["bitfinex","ETHUSD",1761045160094,0.001,3880.9,3880.8,8.22146829]
["bitfinex","ETHUSD",1761045161888,0.2244,3880.9,3880.8,8.22146829]
["bitfinex","ETHUSD",1761045162088,0.6789,3880.9,3880.8,8.22146829]
["bitfinex","ETHUSD",1761045162416,0.2244,3880.9,3880.8,8.22146829]
["bitfinex","ETHUSD",1761045162587,0.6789,3880.9,3880.8,8.22146829]
["bitfinex","ETHUSD",1761045162787,0.001,3880.9,3880.8,15.11135045]
["bitfinex","ETHUSD",1761045163810,0.001,3880.9,3880.8,15.83235045]
["bitfinex","ETHUSD",1761045164112,0.001,3880.9,3880.8,15.36955045]
["bitfinex","ETHUSD",1761045166929,0.001,3880.9,3880.8,8.47966829]
["bitfinex","ETHUSD",1761045167430,0.001,3880.9,3880.8,15.36955045]
["bitfinex","ETHUSD",1761045167732,0.001,3881.6,3881.5,2.57632358]
["bitfinex","ETHUSD",1761045167932,0.001,3881.6,3881.5,8.37716681]
["bitfinex","ETHUSD",1761045168115,0.001,3881.6,3881.5,8.48020358]
["bitfinex","ETHUSD",1761045172127,0.4555,3881.6,3881.5,8.48020358]
["bitfinex","ETHUSD",1761045172830,0.001,3881.6,3881.5,8.48020358]
["bitfinex","ETHUSD",1761045173235,0.4555,3881.6,3881.5,8.48020358]
["bitfinex","ETHUSD",1761045174609,0.4555,3881.6,3881.5,8.22200358]
["bitfinex","ETHUSD",1761045174935,0.001,3881.6,3881.5,8.22200358]
["bitfinex","ETHUSD",1761045175136,0.4555,3881.6,3881.5,8.22200358]
["bitfinex","ETHUSD",1761045175634,0.4555,3881.6,3881.5,8.48020358]
["bitfinex","ETHUSD",1761045176635,0.001,3881.6,3881.5,8.48020358]
["bitfinex","ETHUSD",1761045178940,0.001,3881.6,3881.5,8.94300358]
["bitfinex","ETHUSD",1761045182309,0.001,3881.6,3881.5,8.48020358]
["bitfinex","ETHUSD",1761045182637,0.001,3881.6,3881.5,8.91640358]
["bitfinex","ETHUSD",1761045183437,0.001,3881.6,3881.5,8.5834511]
["bitfinex","ETHUSD",1761045183639,0.001,3881.6,3881.5,15.37008574]
["bitfinex","ETHUSD",1761045183839,0.2053,3881.6,3881.5,7.97332358]
["bitfinex","ETHUSD",1761045184239,0.001,3881.7,3881.6,4.81113721]
["bitfinex","ETHUSD",1761045184741,0.001,3881.7,3881.6,4.93993721]
["bitfinex","ETHUSD",1761045185727,0.001,3881.7,3881.6,5.19813721]
["bitfinex","ETHUSD",1761045188244,0.3733,3881.7,3881.6,5.19813721]
["bitfinex","ETHUSD",1761045189544,0.001,3881.7,3881.6,5.19813721]
["bitfinex","ETHUSD",1761045189729,0.001,3881.7,3881.6,5.19803721]
["bitfinex","ETHUSD",1761045194056,0.001,3881.7,3881.6,5.20003721]
["bitfinex","ETHUSD",1761045194244,0.3733,3881.7,3881.6,5.20003721]
["bitfinex","ETHUSD",1761045195660,0.001,3881.7,3881.6,5.20003721]
["bitfinex","ETHUSD",1761045195829,0.3733,3881.7,3881.6,5.20003721]
["bitfinex","ETHUSD",1761045198536,0.001,3881.7,3881.6,5.20003721]
["bitfinex","ETHUSD",1761045199664,0.3733,3881.7,3881.6,5.20003721]
["bitfinex","ETHUSD",1761045199962,0.3733,3881.7,3881.6,4.94193721]
["bitfinex","ETHUSD",1761045200262,0.001,3881.7,3881.6,4.94193721]
["bitfinex","ETHUSD",1761045200463,0.001,3881.7,3881.6,5.22579978]
["bitfinex","ETHUSD",1761045200769,0.001,3881.7,3881.6,4.94193721]
["bitfinex","ETHUSD",1761045201067,0.001,3881.7,3881.6,4.96769978]
["bitfinex","ETHUSD",1761045201267,0.001,3881.7,3881.6,5.22579978]
["bitfinex","ETHUSD",1761045201862,0.001,3881.7,3881.6,5.20003721]
["bitfinex","ETHUSD",1761045204443,0.4306,3881.7,3881.6,5.20003721]
["bitfinex","ETHUSD",1761045205044,0.4306,3881.7,3881.6,4.94193721]
["bitfinex","ETHUSD",1761045208060,0.001,3881.7,3881.6,4.94193721]
["bitfinex","ETHUSD",1761045208260,0.4306,3881.7,3881.6,4.94193721]
["bitfinex","ETHUSD",1761045210554,0.001,3881.7,3881.6,4.94193721]
["bitfinex","ETHUSD",1761045210960,0.4306,3881.7,3881.6,4.94193721]
["bitfinex","ETHUSD",1761045211578,0.001,3881.7,3881.6,4.94193721]
["bitfinex","ETHUSD",1761045212375,0.4306,3881.7,3881.6,4.94193721]
["bitfinex","ETHUSD",1761045213080,0.001,3881.7,3881.6,4.94193721]
["bitfinex","ETHUSD",1761045213980,0.001,3881.7,3881.6,5.20003721]
["bitfinex","ETHUSD",1761045218858,0.001,3881.7,3881.6,10.94081437]
["bitfinex","ETHUSD",1761045221888,0.001,3881.7,3881.6,5.20003721]
["bitfinex","ETHUSD",1761045222125,0.3692,3881.7,3881.6,4.94193721]
["bitfinex","ETHUSD",1761045222974,0.001,3881.7,3881.6,4.94193721]
["bitfinex","ETHUSD",1761045223168,0.3692,3881.7,3881.6,4.94193721]
["bitfinex","ETHUSD",1761045231895,0.001,3881.7,3881.6,4.94193721]
["bitfinex","ETHUSD",1761045232874,0.001,3881.7,3881.6,10.68271437]
["bitfinex","ETHUSD",1761045234284,0.001,3881.7,3881.6,10.94081437]
["bitfinex","ETHUSD",1761045234885,0.3692,3881.7,3881.6,10.94081437]
["bitfinex","ETHUSD",1761045235701,0.001,3881.7,3881.6,10.94081437]
["bitfinex","ETHUSD",1761045236001,0.001,3881.7,3881.6,11.41461437]
["bitfinex","ETHUSD",1761045243020,0.001,3881.7,3881.6,10.94081437]
["bitfinex","ETHUSD",1761045243688,0.001,3881.7,3881.6,11.40851437]
["bitfinex","ETHUSD",1761045246397,0.001,3881.7,3881.6,17.14929153]
["bitfinex","ETHUSD",1761045246603,0.001,3881.7,3881.6,11.40851437]
["bitfinex","ETHUSD",1761045254532,0.001,3881.7,3881.6,8.47803721]
["bitfinex","ETHUSD",1761045254732,0.001,3881.7,3881.6,14.21881437]
["bitfinex","ETHUSD",1761045255311,0.001,3881.7,3881.6,14.68651437]
["bitfinex","ETHUSD",1761045260147,0.001,3881.7,3881.6,20.29849153]
["bitfinex","ETHUSD",1761045260480,0.3704,3881.7,3881.6,7.84235721]
["bitfinex","ETHUSD",1761045260681,0.001,3881.7,3881.6,7.84235721]
["bitfinex","ETHUSD",1761045261287,0.001,3881.7,3881.6,8.34923721]
["bitfinex","ETHUSD",1761045261792,0.4565,3881.7,3881.6,8.34923721]
["bitfinex","ETHUSD",1761045262284,0.4565,3881.7,3881.6,7.84235721]
["bitfinex","ETHUSD",1761045262472,0.4565,3881.7,3881.6,8.34923721]
["bitfinex","ETHUSD",1761045262786,0.4565,3881.7,3881.6,6.11435721]
["bitfinex","ETHUSD",1761045263100,0.4565,3881.7,3881.6,8.34923721]
["bitfinex","ETHUSD",1761045263384,0.4565,3881.7,3881.6,5.77298]
["bitfinex","ETHUSD",1761045263677,0.4565,3881.7,3881.6,8.34923721]
["bitfinex","ETHUSD",1761045263890,0.4565,3881.7,3881.6,5.2661]
["bitfinex","ETHUSD",1761045264378,0.4565,3881.7,3881.6,8.34923721]
["bitfinex","ETHUSD",1761045265557,0.001,3881.7,3881.6,8.34923721]
["bitfinex","ETHUSD",1761045265884,0.4565,3881.7,3881.6,8.34923721]
["bitfinex","ETHUSD",1761045266381,0.001,3881.7,3881.6,8.34923721]
["bitfinex","ETHUSD",1761045266554,0.4565,3881.7,3881.6,8.34923721]
["bitfinex","ETHUSD",1761045266750,0.4565,3881.7,3881.6,5.77298]
["bitfinex","ETHUSD",1761045267084,0.4565,3881.7,3881.6,8.34923721]
["bitfinex","ETHUSD",1761045267771,0.4565,3881.7,3881.6,5.77298]
["bitfinex","ETHUSD",1761045267975,0.4565,3881.7,3881.6,8.34923721]
["bitfinex","ETHUSD",1761045268683,0.4565,3881.7,3881.6,8.09113721]
["bitfinex","ETHUSD",1761045270155,0.4565,3881.7,3881.6,8.21993721]
["bitfinex","ETHUSD",1761045270650,0.4565,3881.7,3881.6,5.1368]
["bitfinex","ETHUSD",1761045270850,0.4565,3881.7,3881.6,7.71305721]
["bitfinex","ETHUSD",1761045272064,0.4565,3881.7,3881.6,5.1368]
["bitfinex","ETHUSD",1761045272275,0.4565,3881.7,3881.6,7.71305721]
["bitfinex","ETHUSD",1761045275696,0.001,3881.7,3881.6,7.71305721]
["bitfinex","ETHUSD",1761045275901,0.4433,3881.7,3881.6,7.71305721]
["bitfinex","ETHUSD",1761045276872,0.4433,3881.7,3881.6,8.21993721]
["bitfinex","ETHUSD",1761045277193,0.001,3881.7,3881.6,8.21993721]
["bitfinex","ETHUSD",1761045291315,0.001,3881.7,3881.6,8.09113721]
["bitfinex","ETHUSD",1761045293221,0.4433,3881.7,3881.6,8.09113721]
["bitfinex","ETHUSD",1761045295416,0.001,3881.7,3881.6,8.09113721]
["bitfinex","ETHUSD",1761045301235,0.4565,3881.7,3881.6,8.09113721]
["bitfinex","ETHUSD",1761045301426,0.4565,3881.7,3881.6,8.21993721]
["bitfinex","ETHUSD",1761045301631,0.4565,3881.7,3881.6,5.64368]
["bitfinex","ETHUSD",1761045301936,0.4565,3881.7,3881.6,8.21993721]
["bitfinex","ETHUSD",1761045303917,0.4565,3881.7,3881.6,5.64368]
["bitfinex","ETHUSD",1761045304117,0.4565,3881.7,3881.6,8.21993721]
["bitfinex","ETHUSD",1761045304940,0.4565,3881.7,3881.6,5.64368]
["bitfinex","ETHUSD",1761045305851,0.4565,3881.7,3881.6,8.21993721]
["bitfinex","ETHUSD",1761045306352,0.4565,3881.7,3881.6,5.64368]
["bitfinex","ETHUSD",1761045306539,0.4565,3881.7,3881.6,8.21993721]
["bitfinex","ETHUSD",1761045308559,0.4565,3881.7,3881.6,3.4088]
["bitfinex","ETHUSD",1761045308741,0.759855,3881.7,3881.6,3.4088]
["bitfinex","ETHUSD",1761045309954,0.4565,3881.7,3881.6,3.4088]
["bitfinex","ETHUSD",1761045311546,0.4565,3881.7,3881.6,5.98505721]
["bitfinex","ETHUSD",1761045311947,0.4565,3881.7,3881.6,3.4088]
["bitfinex","ETHUSD",1761045313159,0.4565,3881.7,3881.6,3.28]
["bitfinex","ETHUSD",1761045315133,3.03269084,3881.7,3881.6,3.28]
["bitfinex","ETHUSD",1761045315332,4.29553182,3881.7,3881.6,3.28]
["bitfinex","ETHUSD",1761045315827,4.29553182,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761045322631,0.001,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761045322831,0.4451,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761045324252,3.02129084,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761045325362,3.15009084,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761045328156,6.42509084,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761045328348,8.01428544,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761045329651,28.43336744,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761045329857,25.85181644,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761045330779,35.55335644,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761045330984,42.01548841,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761045331879,39.45349541,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761045332467,34.99282041,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761045332677,31.16918441,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761045332979,29.27772341,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761045333584,2.57751888,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1761045334074,2.1561,3880.0,3879.6,0.002]
["bitfinex","ETHUSD",1761045334252,2.57725439,3880.1,3879.6,0.002]
["bitfinex","ETHUSD",1761045334457,0.2351,3880.2,3879.6,0.4464]
["bitfinex","ETHUSD",1761045334458,2.57732373,3880.0,3879.6,0.4464]
["bitfinex","ETHUSD",1761045334654,2.57738854,3879.9,3879.6,0.4464]
["bitfinex","ETHUSD",1761045334880,2.57744248,3879.9,3879.6,0.002]
["bitfinex","ETHUSD",1761045335508,2.57746008,3879.8,3879.6,0.002]
["bitfinex","ETHUSD",1761045335711,2.57751888,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1761045335876,3.09294811,3879.8,3879.6,0.002]
["bitfinex","ETHUSD",1761045336505,2.57747014,3879.8,3879.6,0.002]
["bitfinex","ETHUSD",1761045337879,2.57740707,3879.9,3879.6,0.002]
["bitfinex","ETHUSD",1761045338074,0.4281,3880.1,3879.6,0.002]
["bitfinex","ETHUSD",1761045338281,2.57710322,3880.4,3879.6,3.7224]
["bitfinex","ETHUSD",1761045338578,2.57685469,3880.7,3879.7,0.4444]
["bitfinex","ETHUSD",1761045338780,2.57707089,3880.4,3879.7,0.4444]
["bitfinex","ETHUSD",1761045339014,2.57713177,3880.3,3879.7,0.4444]
["bitfinex","ETHUSD",1761045339904,0.98947477,3880.6,3879.7,3.02191226]
["bitfinex","ETHUSD",1761045340078,2.57705955,3880.4,3879.7,3.02191226]
["bitfinex","ETHUSD",1761045340283,2.57705955,3880.4,3879.8,0.4444]
["bitfinex","ETHUSD",1761045340806,6.17590636,3880.8,3879.8,0.4444]
["bitfinex","ETHUSD",1761045342187,2.57705588,3880.4,3879.8,3.02184672]
["bitfinex","ETHUSD",1761045342399,2.57705588,3880.4,3879.8,0.4444]
["bitfinex","ETHUSD",1761045342608,2.57705588,3880.4,3879.9,0.4444]
["bitfinex","ETHUSD",1761045342930,2.57685469,3880.7,3880.3,0.1647]
["bitfinex","ETHUSD",1761045343421,2.57685469,3880.7,3880.3,0.6091]
["bitfinex","ETHUSD",1761045343730,2.57652667,3881.2,3880.3,3.8851]
["bitfinex","ETHUSD",1761045343902,2.70550494,3881.0,3880.3,6.14660256]
["bitfinex","ETHUSD",1761045344095,2.70550494,3881.0,3880.4,0.4444]
["bitfinex","ETHUSD",1761045344292,0.1288,3881.0,3880.4,0.4444]
["bitfinex","ETHUSD",1761045344698,0.1288,3881.2,3880.6,0.1288]
["bitfinex","ETHUSD",1761045345093,0.1288,3881.2,3880.6,0.5732]
["bitfinex","ETHUSD",1761045345332,2.57659498,3881.1,3880.6,0.5732]
["bitfinex","ETHUSD",1761045345506,2.57659155,3881.1,3880.6,0.5732]
["bitfinex","ETHUSD",1761045345826,0.1288,3881.2,3880.7,0.4444]
["bitfinex","ETHUSD",1761045346322,2.70537703,3881.2,3880.7,0.4444]
["bitfinex","ETHUSD",1761045347825,2.70637703,3881.2,3880.7,0.4444]
["bitfinex","ETHUSD",1761045348725,2.57660134,3881.1,3880.6,0.1288]
["bitfinex","ETHUSD",1761045348925,2.57660134,3881.1,3880.8,0.4444]
["bitfinex","ETHUSD",1761045349126,2.57660134,3881.1,3880.9,3.275]
["bitfinex","ETHUSD",1761045352647,2.70633555,3881.2,3880.9,3.275]
["bitfinex","ETHUSD",1761045353048,2.57659209,3881.1,3880.9,3.275]
["bitfinex","ETHUSD",1761045353553,2.70634073,3881.2,3880.9,3.275]
["bitfinex","ETHUSD",1761045353759,2.57658911,3881.1,3880.9,3.275]
["bitfinex","ETHUSD",1761045354534,2.70634728,3881.2,3880.9,3.275]
["bitfinex","ETHUSD",1761045354840,2.57660513,3881.1,3880.9,3.275]
["bitfinex","ETHUSD",1761045360414,2.5766555,3881.0,3880.9,3.275]
["bitfinex","ETHUSD",1761045361027,3.0057555,3881.0,3880.9,3.275]
["bitfinex","ETHUSD",1761045361229,3.77152057,3881.0,3880.9,3.275]
["bitfinex","ETHUSD",1761045361538,0.001,3881.2,3881.0,0.50688]
["bitfinex","ETHUSD",1761045361737,0.001,3881.2,3881.1,0.1288]
["bitfinex","ETHUSD",1761045362165,0.001,3881.2,3881.1,3.17878911]
["bitfinex","ETHUSD",1761045362345,0.001,3881.2,3881.1,11.44534136]
["bitfinex","ETHUSD",1761045362644,0.001,3881.6,3881.5,3.08320358]
["bitfinex","ETHUSD",1761045362849,0.001,3881.6,3881.5,8.11196681]
["bitfinex","ETHUSD",1761045363027,0.001,3881.6,3881.5,14.30740994]
["bitfinex","ETHUSD",1761045363434,0.001,3881.6,3881.5,14.56550994]
["bitfinex","ETHUSD",1761045364816,0.001,3881.6,3881.5,16.30650994]
["bitfinex","ETHUSD",1761045368051,0.001,3881.6,3881.5,16.04840994]
["bitfinex","ETHUSD",1761045371934,0.001,3881.6,3881.5,16.15165133]
["bitfinex","ETHUSD",1761045372448,0.001,3881.6,3881.5,16.28045133]
["bitfinex","ETHUSD",1761045380166,1e-08,3881.9,3881.8,3.08300447]
["bitfinex","ETHUSD",1761045380473,1e-08,3881.9,3881.8,13.83181083]
["bitfinex","ETHUSD",1761045380674,1e-08,3881.9,3881.8,14.39291083]
["bitfinex","ETHUSD",1761045380881,1e-08,3881.9,3881.8,20.14071719]
["bitfinex","ETHUSD",1761045381945,1e-08,3881.9,3881.8,20.24395192]
["bitfinex","ETHUSD",1761045382147,0.001,3882.9,3882.4,2.57572635]
["bitfinex","ETHUSD",1761045382476,0.001,3882.9,3882.4,13.83041271]
["bitfinex","ETHUSD",1761045382683,0.001,3882.9,3882.4,14.26271271]
["bitfinex","ETHUSD",1761045382898,0.001,3882.9,3882.4,14.36592906]
["bitfinex","ETHUSD",1761045383750,0.001,3882.9,3882.8,3.082341]
["bitfinex","ETHUSD",1761045383981,0.001,3882.9,3882.8,13.85590197]
["bitfinex","ETHUSD",1761045384286,0.001,3884.0,3883.2,3.08207571]
["bitfinex","ETHUSD",1761045384470,0.001,3884.0,3883.2,19.60344038]
["bitfinex","ETHUSD",1761045384676,0.001,3884.0,3883.6,3.08181047]
["bitfinex","ETHUSD",1761045384977,0.001,3884.0,3883.6,15.59636613]
["bitfinex","ETHUSD",1761045385170,0.001,3884.0,3883.6,16.00291683]
["bitfinex","ETHUSD",1761045385366,0.001,3884.0,3883.6,16.10610256]
["bitfinex","ETHUSD",1761045386191,0.001,3884.0,3883.9,3.08161158]
["bitfinex","ETHUSD",1761045386383,0.001,3884.0,3883.9,13.85516525]
["bitfinex","ETHUSD",1761045386566,0.001,3884.0,3883.9,14.39388313]
["bitfinex","ETHUSD",1761045389311,0.001,3884.1,3884.0,4.80954529]
["bitfinex","ETHUSD",1761045389512,0.001,3884.1,3884.0,5.52569194]
["bitfinex","ETHUSD",1761045389677,0.001,3884.1,3884.0,5.49994529]
["bitfinex","ETHUSD",1761045390007,0.40623125,3885.0,3884.7,4.80908135]
["bitfinex","ETHUSD",1761045390171,0.40623125,3885.0,3884.7,14.26018771]
["bitfinex","ETHUSD",1761045391695,0.40623125,3885.0,3884.7,13.82788771]
["bitfinex","ETHUSD",1761045392210,0.40623125,3885.0,3884.7,13.95588771]
["bitfinex","ETHUSD",1761045392977,0.438,3884.8,3884.7,4.93708135]
["bitfinex","ETHUSD",1761045393177,0.438,3884.8,3883.4,0.1821]
["bitfinex","ETHUSD",1761045393385,0.438,3884.8,3883.5,10.33879578]
["bitfinex","ETHUSD",1761045393582,0.68171376,3884.7,3884.4,2.574393]
["bitfinex","ETHUSD",1761045393805,0.68171376,3884.7,3884.5,4.999]
["bitfinex","ETHUSD",1761045394004,0.437,3884.6,3884.5,4.999]
["bitfinex","ETHUSD",1761045394207,0.437,3884.6,3884.5,5.50588]
["bitfinex","ETHUSD",1761045394407,0.437,3884.6,3884.5,6.35221389]
["bitfinex","ETHUSD",1761045394613,0.437,3884.6,3884.5,8.08021389]
["bitfinex","ETHUSD",1761045394809,0.437,3884.6,3884.5,5.50588]
["bitfinex","ETHUSD",1761045395705,0.437,3884.6,3884.5,8.08021389]
["bitfinex","ETHUSD",1761045399390,0.437,3884.6,3884.5,5.50588]
["bitfinex","ETHUSD",1761045399718,0.437,3884.6,3884.5,8.08021389]
["bitfinex","ETHUSD",1761045400992,0.437,3884.6,3884.5,3.77788]
["bitfinex","ETHUSD",1761045401193,0.437,3884.6,3884.5,3.271]
["bitfinex","ETHUSD",1761045402086,0.76072492,3884.6,3884.5,3.271]
["bitfinex","ETHUSD",1761045402308,0.437,3884.6,3884.5,3.271]
["bitfinex","ETHUSD",1761045402522,0.437,3884.6,3884.5,5.84533389]
["bitfinex","ETHUSD",1761045403019,0.437,3884.6,3884.5,5.84733389]
["bitfinex","ETHUSD",1761045403207,0.438,3884.6,3884.5,6.48221389]
["bitfinex","ETHUSD",1761045403590,0.001,3884.6,3884.5,6.74031389]
["bitfinex","ETHUSD",1761045403790,0.438,3884.6,3884.5,6.48221389]
["bitfinex","ETHUSD",1761045404324,0.001,3884.6,3884.5,6.48221389]
["bitfinex","ETHUSD",1761045404632,0.438,3884.6,3884.5,6.74031389]
["bitfinex","ETHUSD",1761045404829,0.001,3884.6,3884.5,6.74031389]
["bitfinex","ETHUSD",1761045406100,0.001,3884.6,3884.5,8.46831389]
["bitfinex","ETHUSD",1761045406488,0.001,3884.6,3884.5,15.77790239]
["bitfinex","ETHUSD",1761045414574,0.15113125,3885.0,3884.9,3.33904883]
["bitfinex","ETHUSD",1761045414726,0.15113125,3885.0,3884.9,6.60904883]
["bitfinex","ETHUSD",1761045415060,0.15113125,3885.0,3884.9,6.73704883]
["bitfinex","ETHUSD",1761045418962,0.58813125,3885.0,3884.9,6.47894883]
["bitfinex","ETHUSD",1761045419657,0.58813125,3885.0,3884.9,5.97206883]
["bitfinex","ETHUSD",1761045419825,0.58813125,3885.0,3884.9,7.70006883]
["bitfinex","ETHUSD",1761045420024,0.58813125,3885.0,3884.9,8.20694883]
["bitfinex","ETHUSD",1761045420465,0.58813125,3885.0,3884.9,7.70006883]
["bitfinex","ETHUSD",1761045420626,0.58813125,3885.0,3884.9,8.20694883]
["bitfinex","ETHUSD",1761045424666,0.58813125,3885.0,3884.9,8.46504883]
["bitfinex","ETHUSD",1761045425674,0.15113125,3885.0,3884.9,8.46504883]
["bitfinex","ETHUSD",1761045427377,0.58623125,3885.0,3884.9,4.93694883]
["bitfinex","ETHUSD",1761045427587,0.58623125,3885.0,3884.9,5.125]
["bitfinex","ETHUSD",1761045427797,0.58623125,3885.0,3884.9,0.128]
["bitfinex","ETHUSD",1761045427952,0.90223935,3885.0,3884.9,3.397]
["bitfinex","ETHUSD",1761045428387,0.58623125,3885.0,3884.9,3.397]
["bitfinex","ETHUSD",1761045429705,0.58623125,3885.0,3884.9,5.97106883]
["bitfinex","ETHUSD",1761045430703,0.58623125,3885.0,3884.9,3.397]
["bitfinex","ETHUSD",1761045431989,0.58623125,3885.0,3884.9,5.97106883]
["bitfinex","ETHUSD",1761045432898,0.58623125,3885.0,3884.9,3.397]
["bitfinex","ETHUSD",1761045440000,0.58623125,3885.0,3884.9,5.97106883]
["bitfinex","ETHUSD",1761045440406,0.15113125,3885.0,3884.9,6.47794883]
["bitfinex","ETHUSD",1761045440898,0.15113125,3885.0,3884.9,6.73604883]
["bitfinex","ETHUSD",1761045441101,0.15113125,3885.0,3884.9,7.16654883]
["bitfinex","ETHUSD",1761045442900,0.15113125,3885.0,3884.9,6.73604883]
["bitfinex","ETHUSD",1761045444811,0.4373,3885.3,3885.2,3.08075007]
["bitfinex","ETHUSD",1761045444972,0.4373,3885.3,3885.2,6.34975007]
["bitfinex","ETHUSD",1761045445174,0.4373,3885.3,3885.2,6.47775007]
["bitfinex","ETHUSD",1761045448612,0.001,3885.4,3885.3,3.08068382]
["bitfinex","ETHUSD",1761045449229,0.4383,3885.4,3885.3,3.08068382]
["bitfinex","ETHUSD",1761045449376,0.001,3885.4,3885.3,3.10642185]
["bitfinex","ETHUSD",1761045449570,0.001,3885.4,3885.3,4.80868382]
["bitfinex","ETHUSD",1761045449990,0.001,3885.4,3885.3,4.83442185]
["bitfinex","ETHUSD",1761045453492,0.001,3885.4,3885.3,4.93668382]
["bitfinex","ETHUSD",1761045453688,0.001,3885.4,3885.3,5.65852185]
["bitfinex","ETHUSD",1761045453992,0.001,3885.4,3885.3,5.63278382]
["bitfinex","ETHUSD",1761045457302,0.001,3885.8,3885.3,5.63278382]
["bitfinex","ETHUSD",1761045457303,0.001,3885.8,3885.7,3.33851887]
["bitfinex","ETHUSD",1761045457623,0.001,3886.2,3886.1,3.33825397]
["bitfinex","ETHUSD",1761045457787,0.001,3886.2,3886.1,15.3802752]
["bitfinex","ETHUSD",1761045457986,0.001,3886.2,3886.1,8.60135397]
["bitfinex","ETHUSD",1761045458237,0.001,3886.2,3886.1,8.46225397]
["bitfinex","ETHUSD",1761045458733,0.001,3886.2,3886.1,8.64215397]
["bitfinex","ETHUSD",1761045460340,0.001,3886.2,3886.1,8.20415397]
["bitfinex","ETHUSD",1761045460901,0.001,3886.2,3886.1,8.64215397]
["bitfinex","ETHUSD",1761045462046,0.001,3886.2,3886.1,8.20415397]
["bitfinex","ETHUSD",1761045462808,0.001,3886.2,3886.1,14.36913426]
["bitfinex","ETHUSD",1761045463539,0.001,3886.2,3886.1,13.93113426]
["bitfinex","ETHUSD",1761045463740,0.001,3886.2,3886.1,8.20415397]
["bitfinex","ETHUSD",1761045463907,0.001,3886.2,3886.1,4.42927397]
["bitfinex","ETHUSD",1761045464110,0.001,3886.2,3886.1,7.7220067]
["bitfinex","ETHUSD",1761045464423,0.001,3886.2,3886.1,7.69627397]
["bitfinex","ETHUSD",1761045464628,0.001,3886.2,3886.1,8.20315397]
["bitfinex","ETHUSD",1761045466133,0.4692,3886.2,3886.1,8.20315397]
["bitfinex","ETHUSD",1761045466742,0.001,3886.2,3886.1,8.20315397]
["bitfinex","ETHUSD",1761045467944,0.001,3886.2,3886.1,8.64115397]
["bitfinex","ETHUSD",1761045468329,0.001,3886.2,3886.1,8.51315397]
["bitfinex","ETHUSD",1761045468524,0.001,3886.2,3886.1,8.07515397]
["bitfinex","ETHUSD",1761045468729,0.001,3886.2,3886.1,8.33325397]
["bitfinex","ETHUSD",1761045469134,0.001,3886.2,3886.1,8.77125397]
["bitfinex","ETHUSD",1761045469547,0.001,3886.2,3886.1,8.33325397]
["bitfinex","ETHUSD",1761045469769,0.001,3886.2,3886.1,8.77125397]
["bitfinex","ETHUSD",1761045478358,0.001,3886.2,3886.1,8.89925397]
["bitfinex","ETHUSD",1761045480346,0.2251,3888.0,3887.9,3.07896261]
["bitfinex","ETHUSD",1761045480663,0.6941,3888.0,3887.9,6.34496261]
["bitfinex","ETHUSD",1761045481237,0.4495,3888.8,3888.3,0.50688]
["bitfinex","ETHUSD",1761045481448,0.4495,3888.8,3888.4,3.266]
["bitfinex","ETHUSD",1761045483164,2.57161064,3888.7,3888.4,3.266]
["bitfinex","ETHUSD",1761045483485,2.5716196,3888.6,3888.5,3.266]
["bitfinex","ETHUSD",1761045483645,0.4495,3888.6,3888.5,3.266]
["bitfinex","ETHUSD",1761045484650,0.75159847,3888.6,3888.5,3.266]
["bitfinex","ETHUSD",1761045484873,0.4495,3888.6,3888.5,3.266]
["bitfinex","ETHUSD",1761045485690,0.4495,3888.6,3888.5,5.83768574]
["bitfinex","ETHUSD",1761045486205,0.4495,3888.6,3888.5,3.77288]
["bitfinex","ETHUSD",1761045486362,0.4495,3888.6,3888.5,6.34456574]
["bitfinex","ETHUSD",1761045486757,0.2201,3889.0,3888.9,2.57142122]
["bitfinex","ETHUSD",1761045487059,0.2201,3889.0,3888.9,5.83742122]
["bitfinex","ETHUSD",1761045487280,0.2201,3889.0,3888.9,6.34430122]
["bitfinex","ETHUSD",1761045487590,0.6696,3889.0,3888.9,6.34430122]
["bitfinex","ETHUSD",1761045487885,0.3,3889.1,3889.0,3.0782351]
["bitfinex","ETHUSD",1761045488053,0.7495,3889.1,3889.0,3.0782351]
["bitfinex","ETHUSD",1761045489394,0.3,3889.1,3889.0,3.0782351]
["bitfinex","ETHUSD",1761045489567,0.7495,3889.1,3889.0,3.0782351]
["bitfinex","ETHUSD",1761045490090,0.3,3889.1,3889.0,3.0782351]
["bitfinex","ETHUSD",1761045490500,0.3,3889.1,3889.0,3.23194865]
["bitfinex","ETHUSD",1761045490798,0.3,3889.1,3889.0,4.95994865]
["bitfinex","ETHUSD",1761045490959,0.3,3889.1,3889.0,4.9342351]
["bitfinex","ETHUSD",1761045491468,1e-08,3889.1,3889.0,10.97011539]
["bitfinex","ETHUSD",1761045492082,1e-08,3889.1,3889.0,10.53321539]
["bitfinex","ETHUSD",1761045492396,1e-08,3889.1,3889.0,13.79821539]
["bitfinex","ETHUSD",1761045492730,0.44380001,3889.1,3889.0,4.2993551]
["bitfinex","ETHUSD",1761045492873,0.44380001,3889.1,3889.0,8.0712351]
["bitfinex","ETHUSD",1761045493378,0.44380001,3889.1,3889.0,7.5643551]
["bitfinex","ETHUSD",1761045493582,0.44380001,3889.1,3889.0,8.0712351]
["bitfinex","ETHUSD",1761045493781,0.44380001,3889.1,3889.0,4.8062351]
["bitfinex","ETHUSD",1761045493985,0.44380001,3889.1,3889.0,8.0712351]
["bitfinex","ETHUSD",1761045494592,0.44380001,3889.1,3889.0,5.49988]
["bitfinex","ETHUSD",1761045495093,0.44380001,3889.1,3889.0,8.0712351]
["bitfinex","ETHUSD",1761045496725,1e-08,3889.1,3889.0,8.0712351]
["bitfinex","ETHUSD",1761045497013,0.44380001,3889.1,3889.0,8.0712351]
["bitfinex","ETHUSD",1761045498584,1e-08,3889.1,3889.0,8.3288351]
["bitfinex","ETHUSD",1761045499008,0.44380001,3889.1,3889.0,8.3288351]
["bitfinex","ETHUSD",1761045501114,1e-08,3889.1,3889.0,8.3288351]
["bitfinex","ETHUSD",1761045501309,1e-08,3889.1,3889.0,8.4568351]
["bitfinex","ETHUSD",1761045501510,1e-08,3889.1,3889.0,8.8973351]
["bitfinex","ETHUSD",1761045501711,1e-08,3889.1,3889.0,14.18381539]
["bitfinex","ETHUSD",1761045502830,1e-08,3889.1,3889.0,14.62431539]
["bitfinex","ETHUSD",1761045505347,1e-08,3889.1,3889.0,14.18381539]
["bitfinex","ETHUSD",1761045505507,1e-08,3889.1,3889.0,13.92621539]
["bitfinex","ETHUSD",1761045506511,1e-08,3889.1,3889.0,14.18381539]
["bitfinex","ETHUSD",1761045507140,1e-08,3889.1,3889.0,13.92621539]
["bitfinex","ETHUSD",1761045507521,1e-08,3889.1,3889.0,14.18381539]
["bitfinex","ETHUSD",1761045508911,0.3809298,3889.4,3889.3,3.07803676]
["bitfinex","ETHUSD",1761045509105,0.3309298,3889.4,3889.3,6.47003676]
["bitfinex","ETHUSD",1761045509313,0.1924298,3890.0,3889.6,2.57089988]
["bitfinex","ETHUSD",1761045509649,0.1924298,3890.0,3889.7,3.264]
["bitfinex","ETHUSD",1761045510437,0.001,3889.9,3889.7,3.264]
["bitfinex","ETHUSD",1761045510944,2.57176047,3889.9,3889.7,3.264]
["bitfinex","ETHUSD",1761045511106,0.001,3889.9,3889.7,3.264]
["bitfinex","ETHUSD",1761045511953,2.57082626,3889.8,3889.7,3.264]
["bitfinex","ETHUSD",1761045512154,8.29780655,3889.8,3889.7,3.264]
["bitfinex","ETHUSD",1761045512354,9.45733526,3889.8,3889.7,3.264]
["bitfinex","ETHUSD",1761045512575,2.57093893,3889.7,3889.0,1.73]
["bitfinex","ETHUSD",1761045512717,2.57093893,3889.7,3889.1,3.264]
["bitfinex","ETHUSD",1761045513342,0.77316897,3889.7,3889.1,3.264]
["bitfinex","ETHUSD",1761045513860,1.15952871,3889.8,3889.2,2.57118203]
["bitfinex","ETHUSD",1761045514235,3.73035549,3889.8,3889.2,2.57118203]
["bitfinex","ETHUSD",1761045514748,2.57093864,3889.7,3889.1,3.264]
["bitfinex","ETHUSD",1761045514947,2.5709609,3889.6,3889.1,3.264]
["bitfinex","ETHUSD",1761045515648,0.39237853,3889.7,3889.1,3.264]
["bitfinex","ETHUSD",1761045515846,2.57100247,3889.6,3889.1,3.264]
["bitfinex","ETHUSD",1761045516559,0.39237853,3889.7,3889.1,3.264]
["bitfinex","ETHUSD",1761045516760,3.4401021,3889.6,3889.1,3.264]
["bitfinex","ETHUSD",1761045517470,0.86912084,3889.6,3889.1,3.264]
["bitfinex","ETHUSD",1761045517645,2.963297,3889.7,3889.1,3.264]
["bitfinex","ETHUSD",1761045517845,0.77316897,3889.5,3889.1,3.264]
["bitfinex","ETHUSD",1761045518945,3.3442061,3889.5,3889.1,3.264]
["bitfinex","ETHUSD",1761045519249,0.128,3889.3,3889.1,3.264]
["bitfinex","ETHUSD",1761045520142,2.69918414,3889.3,3889.1,3.264]
["bitfinex","ETHUSD",1761045520349,0.73167397,3889.3,3889.1,3.264]
["bitfinex","ETHUSD",1761045521065,9.02985416,3889.3,3889.1,3.264]
["bitfinex","ETHUSD",1761045521571,0.77319487,3889.2,3889.1,3.264]
["bitfinex","ETHUSD",1761045522045,3.34441774,3889.2,3889.1,3.264]
["bitfinex","ETHUSD",1761045522246,0.128,3889.3,3889.1,3.264]
["bitfinex","ETHUSD",1761045523287,0.77319487,3889.2,3889.1,3.264]
["bitfinex","ETHUSD",1761045523657,0.128,3889.3,3889.1,3.264]
["bitfinex","ETHUSD",1761045525967,0.128,3889.8,3889.1,3.392]
["bitfinex","ETHUSD",1761045526146,0.41721356,3889.8,3889.1,3.392]
["bitfinex","ETHUSD",1761045526346,2.57103226,3889.5,3889.1,3.392]
["bitfinex","ETHUSD",1761045526545,2.57112404,3889.4,3889.1,3.264]
["bitfinex","ETHUSD",1761045526746,0.001,3889.9,3889.1,3.264]
["bitfinex","ETHUSD",1761045526747,2.6991924,3889.3,3889.1,3.264]
["bitfinex","ETHUSD",1761045526963,2.6991924,3889.3,3889.1,3.266]
["bitfinex","ETHUSD",1761045527362,2.57122287,3889.2,3889.1,3.266]
["bitfinex","ETHUSD",1761045527584,3.0982551,3889.2,3889.1,3.266]
["bitfinex","ETHUSD",1761045527785,9.96384662,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761045528147,17.40789262,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761045528348,13.87919213,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761045529081,15.60719213,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761045529291,18.48280713,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761045529651,18.88619204,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761045530387,18.97145004,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761045531285,21.02814404,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761045531583,20.10660104,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761045531783,20.50994222,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761045532300,21.76084022,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761045533185,13.27187122,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761045533379,24.50884322,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761045534288,31.22477522,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761045534491,27.78326022,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761045535307,12.2535797,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761045535596,9.26789479,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761045538073,6.00289479,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761045538287,9.26789479,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761045539593,6.00289479,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761045540487,0.77329851,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761045540686,2.57106817,3889.5,3889.1,0.6602]
["bitfinex","ETHUSD",1761045541199,0.10309504,3889.3,3889.2,0.4337]
["bitfinex","ETHUSD",1761045541617,2.6742518,3889.3,3889.2,0.4337]
["bitfinex","ETHUSD",1761045541819,2.69922287,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761045542601,0.128,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761045543136,2.69922287,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761045543340,0.128,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761045543808,0.128,3889.2,3889.1,0.4357]
["bitfinex","ETHUSD",1761045544822,2.57176735,3889.9,3889.1,0.4357]
["bitfinex","ETHUSD",1761045545032,0.128,3889.5,3889.1,0.4357]
["bitfinex","ETHUSD",1761045548117,0.128,3889.5,3889.1,0.002]
["bitfinex","ETHUSD",1761045548316,2.69902662,3889.5,3889.1,0.002]
["bitfinex","ETHUSD",1761045548517,2.69902662,3889.5,3889.1,0.4357]
["bitfinex","ETHUSD",1761045548700,2.69902662,3889.5,3889.1,0.002]
["bitfinex","ETHUSD",1761045549122,0.128,3889.5,3889.1,0.002]
["bitfinex","ETHUSD",1761045549502,6.86659152,3889.9,3889.1,0.002]
["bitfinex","ETHUSD",1761045549704,2.57122287,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761045550101,2.57178492,3889.9,3889.1,0.002]
["bitfinex","ETHUSD",1761045550449,2.57111194,3889.4,3889.1,0.002]
["bitfinex","ETHUSD",1761045550746,2.57122287,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761045551930,3.08545556,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761045555204,2.57122287,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761045556443,0.001,3889.9,3889.1,0.002]
["bitfinex","ETHUSD",1761045556653,0.128,3889.4,3889.2,0.4337]
["bitfinex","ETHUSD",1761045559225,0.001,3889.9,3889.2,3.00486555]
["bitfinex","ETHUSD",1761045559423,2.69976124,3889.9,3889.3,0.5714]
["bitfinex","ETHUSD",1761045559859,0.129,3889.9,3889.4,0.4434]
["bitfinex","ETHUSD",1761045560032,0.129,3889.9,3889.3,0.128]
["bitfinex","ETHUSD",1761045560238,2.69889235,3889.7,3889.1,0.2385]
["bitfinex","ETHUSD",1761045560455,0.128,3889.7,3889.1,0.2385]
["bitfinex","ETHUSD",1761045560660,2.57095845,3889.6,3889.1,0.6819]
["bitfinex","ETHUSD",1761045560957,2.69890051,3889.7,3889.1,0.6819]
["bitfinex","ETHUSD",1761045561158,2.69890051,3889.7,3889.2,0.4434]
["bitfinex","ETHUSD",1761045561967,2.57095954,3889.6,3889.2,0.4434]
["bitfinex","ETHUSD",1761045562353,0.128,3889.7,3889.2,0.4434]
["bitfinex","ETHUSD",1761045562726,0.128,3889.7,3889.2,3.7074]
["bitfinex","ETHUSD",1761045563135,0.128,3889.7,3889.3,0.4434]
["bitfinex","ETHUSD",1761045565665,2.5708274,3889.8,3889.3,0.4434]
["bitfinex","ETHUSD",1761045566863,2.57090031,3889.7,3889.3,0.4434]
["bitfinex","ETHUSD",1761045568262,2.57176133,3889.9,3889.3,0.4434]
["bitfinex","ETHUSD",1761045569292,2.57176133,3889.9,3889.3,3.0145457]
["bitfinex","ETHUSD",1761045569457,0.001,3889.9,3889.3,3.0145457]
["bitfinex","ETHUSD",1761045569794,0.001,3889.9,3889.4,3.01446972]
["bitfinex","ETHUSD",1761045569966,0.001,3889.9,3889.4,0.4434]
["bitfinex","ETHUSD",1761045570165,0.001,3889.9,3889.3,2.57114099]
["bitfinex","ETHUSD",1761045570370,2.5717636,3889.9,3889.5,0.4434]
["bitfinex","ETHUSD",1761045571191,2.57177505,3889.9,3889.5,0.4434]
["bitfinex","ETHUSD",1761045571500,2.570836,3889.8,3889.5,0.4434]
["bitfinex","ETHUSD",1761045571917,2.57177024,3889.9,3889.2,6.2868988]
["bitfinex","ETHUSD",1761045572220,2.5717649,3889.9,3889.3,3.02285011]
["bitfinex","ETHUSD",1761045573320,0.001,3889.9,3889.3,0.4517]
["bitfinex","ETHUSD",1761045573480,2.5708929,3889.7,3889.3,0.4517]
["bitfinex","ETHUSD",1761045573815,2.5708929,3889.7,3889.2,3.264]
["bitfinex","ETHUSD",1761045574013,2.5708929,3889.7,3889.2,3.7157]
["bitfinex","ETHUSD",1761045574176,2.57085134,3889.8,3889.3,0.4517]
["bitfinex","ETHUSD",1761045574894,0.001,3889.9,3889.3,0.4517]
["bitfinex","ETHUSD",1761045575314,2.57085184,3889.8,3889.3,0.4517]
["bitfinex","ETHUSD",1761045575820,0.128,3889.7,3889.3,0.4517]
["bitfinex","ETHUSD",1761045576319,0.001,3889.9,3889.6,0.50688]
["bitfinex","ETHUSD",1761045576625,0.001,3889.9,3889.8,4.80570626]
["bitfinex","ETHUSD",1761045576995,0.001,3889.9,3889.8,5.25740626]
["bitfinex","ETHUSD",1761045577395,0.001,3889.9,3889.8,6.03027446]
["bitfinex","ETHUSD",1761045577706,0.001,3889.9,3889.8,5.25740626]
["bitfinex","ETHUSD",1761045584130,0.001,3889.9,3889.7,3.264]
["bitfinex","ETHUSD",1761045584822,0.001,3889.9,3889.7,3.7157]
["bitfinex","ETHUSD",1761045584992,0.001,3889.9,3889.7,6.2865452]
["bitfinex","ETHUSD",1761045585505,0.001,3889.9,3889.8,3.07770626]
["bitfinex","ETHUSD",1761045585722,0.001,3889.9,3889.8,3.52940626]
["bitfinex","ETHUSD",1761045586100,0.001,3889.9,3889.7,3.264]
["bitfinex","ETHUSD",1761045586294,0.001,3889.9,3889.8,0.128]
["bitfinex","ETHUSD",1761045587132,0.001,3889.9,3889.8,3.391]
["bitfinex","ETHUSD",1761045587499,0.001,3889.9,3889.8,5.96182626]
["bitfinex","ETHUSD",1761045587920,0.001,3889.9,3889.8,6.41352626]
["bitfinex","ETHUSD",1761045589436,0.001,3889.9,3889.8,6.92040626]
["bitfinex","ETHUSD",1761045591022,0.001,3889.9,3889.8,3.89788]
["bitfinex","ETHUSD",1761045591203,0.001,3889.9,3889.8,3.391]
["bitfinex","ETHUSD",1761045592913,0.001,3889.9,3889.8,3.263]
["bitfinex","ETHUSD",1761045593313,0.001,3889.9,3889.8,5.83382626]
["bitfinex","ETHUSD",1761045594510,0.001,3889.9,3889.8,3.263]
["bitfinex","ETHUSD",1761045594712,0.001,3889.9,3889.8,5.83382626]
["bitfinex","ETHUSD",1761045598036,0.001,3889.9,3889.8,3.263]
["bitfinex","ETHUSD",1761045599351,0.2103,3889.9,3889.8,3.263]
["bitfinex","ETHUSD",1761045599527,0.76470601,3889.9,3889.8,3.263]
["bitfinex","ETHUSD",1761045599849,0.66530601,3889.9,3889.8,3.263]
["bitfinex","ETHUSD",1761045600545,0.55540601,3889.9,3889.8,3.263]
["bitfinex","ETHUSD",1761045600726,0.001,3889.9,3889.8,3.263]
["bitfinex","ETHUSD",1761045601320,0.2092,3889.9,3889.8,3.263]
["bitfinex","ETHUSD",1761045601521,2.77996017,3889.9,3889.8,3.263]
["bitfinex","ETHUSD",1761045601745,0.2092,3889.9,3889.8,3.263]
["bitfinex","ETHUSD",1761045602170,2.5709282,3889.7,3889.3,0.002]
["bitfinex","ETHUSD",1761045602332,1.10699776,3889.6,3889.4,3.263]
["bitfinex","ETHUSD",1761045602731,0.2082,3889.5,3889.4,3.263]
["bitfinex","ETHUSD",1761045603247,2.77922455,3889.5,3889.4,3.263]
["bitfinex","ETHUSD",1761045604157,2.77922455,3889.5,3889.4,3.265]
["bitfinex","ETHUSD",1761045605262,8.49831383,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761045605555,9.60523621,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761045606636,3.88614693,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761045608275,15.67478093,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761045609327,12.46564293,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761045609528,3.88614693,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761045612037,9.60523621,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761045612569,3.67794693,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761045612732,2.67002455,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761045613777,5.83502455,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761045615774,0.001,3889.9,3889.4,0.002]
["bitfinex","ETHUSD",1761045615942,0.001,3889.9,3889.5,0.441]
["bitfinex","ETHUSD",1761045616140,2.57082626,3889.8,3889.5,0.441]
["bitfinex","ETHUSD",1761045617159,2.57089381,3889.7,3889.5,0.441]
["bitfinex","ETHUSD",1761045617558,2.57089381,3889.7,3889.4,0.002]
["bitfinex","ETHUSD",1761045617559,0.128,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761045617944,2.57089381,3889.7,3889.4,0.002]
["bitfinex","ETHUSD",1761045617945,2.57095131,3889.7,3889.4,0.002]
["bitfinex","ETHUSD",1761045618149,0.128,3889.6,3889.4,0.002]
["bitfinex","ETHUSD",1761045618449,0.128,3889.6,3889.4,0.4607]
["bitfinex","ETHUSD",1761045619646,0.128,3889.6,3889.4,0.002]
["bitfinex","ETHUSD",1761045620977,2.69897197,3889.6,3889.4,0.002]
["bitfinex","ETHUSD",1761045621299,3.23707266,3889.6,3889.4,0.002]
["bitfinex","ETHUSD",1761045621501,2.57102455,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761045621879,3.23707404,3889.6,3889.4,0.002]
["bitfinex","ETHUSD",1761045623198,3.23710683,3889.6,3889.4,0.002]
["bitfinex","ETHUSD",1761045623374,2.57102455,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761045624105,3.23707326,3889.6,3889.4,0.002]
["bitfinex","ETHUSD",1761045624606,0.66610069,3889.6,3889.4,0.002]
["bitfinex","ETHUSD",1761045624898,0.128,3889.6,3889.4,0.002]
["bitfinex","ETHUSD",1761045625483,2.57102455,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761045627106,2.67012455,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761045632109,0.4032667,3889.8,3889.4,0.002]
["bitfinex","ETHUSD",1761045632310,2.57102455,3889.5,3889.4,0.4387]
["bitfinex","ETHUSD",1761045632612,3.12554291,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761045638720,3.22474291,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761045639345,3.12554291,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761045640720,0.55451836,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761045641363,3.12554291,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761045643029,3.22474291,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761045647433,3.12554291,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761045648359,3.22474291,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761045648730,18.99997931,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761045649061,19.40325393,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761045649261,17.46430593,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761045649463,18.78903131,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761045650264,5.05584831,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761045651197,3.12554291,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761045660576,3.22454291,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761045661183,3.12554291,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761045662175,0.55451836,3889.5,3889.4,0.4604]
["bitfinex","ETHUSD",1761045662566,3.12554291,3889.5,3889.4,0.4604]
["bitfinex","ETHUSD",1761045663200,3.12554291,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761045663379,3.12554291,3889.5,3889.4,0.4604]
["bitfinex","ETHUSD",1761045663975,0.55451836,3889.5,3889.4,0.4604]
["bitfinex","ETHUSD",1761045664192,2.67410394,3889.6,3889.4,0.4604]
["bitfinex","ETHUSD",1761045664396,0.1030961,3889.6,3889.4,0.4604]
["bitfinex","ETHUSD",1761045664566,0.128,3889.6,3889.4,0.4604]
["bitfinex","ETHUSD",1761045668312,0.001,3889.9,3889.4,0.4604]
["bitfinex","ETHUSD",1761045668611,0.001,3889.9,3889.6,2.57089265]
["bitfinex","ETHUSD",1761045668979,0.001,3889.9,3889.8,0.2576]
["bitfinex","ETHUSD",1761045669206,0.001,3889.9,3889.7,0.4584]
["bitfinex","ETHUSD",1761045671314,0.001,3889.9,3889.6,3.262]
["bitfinex","ETHUSD",1761045671618,0.128,3889.7,3889.6,3.262]
["bitfinex","ETHUSD",1761045672001,0.128,3889.7,3889.6,3.7204]
["bitfinex","ETHUSD",1761045672298,0.001,3889.9,3889.8,2.57082626]
["bitfinex","ETHUSD",1761045672499,0.001,3889.9,3889.8,3.56181452]
["bitfinex","ETHUSD",1761045672677,0.001,3889.9,3889.8,3.63916066]
["bitfinex","ETHUSD",1761045679902,0.001,3889.9,3889.8,0.5614544]
["bitfinex","ETHUSD",1761045680221,0.001,3889.9,3889.8,3.02922626]
["bitfinex","ETHUSD",1761045682225,0.001,3889.9,3889.8,3.15722626]
["bitfinex","ETHUSD",1761045687257,0.001,3889.9,3889.8,0.128]
["bitfinex","ETHUSD",1761045688140,0.001,3889.9,3889.8,2.69882626]
["bitfinex","ETHUSD",1761045688553,0.001,3889.9,3889.8,3.15412626]
["bitfinex","ETHUSD",1761045690350,0.001,3889.9,3889.8,0.5833]
["bitfinex","ETHUSD",1761045690556,0.001,3889.9,3889.8,3.15412626]
["bitfinex","ETHUSD",1761045691069,0.001,3889.9,3889.8,2.69882626]
["bitfinex","ETHUSD",1761045694182,0.001,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1761045694478,0.27912692,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1761045694681,0.001,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1761045696191,2.57176017,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1761045696377,0.001,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1761045696779,2.78146017,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1761045697181,0.001,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1761045697381,0.28097169,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1761045698401,2.85173186,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1761045700506,0.28097169,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1761045703307,2.85173186,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1761045703920,2.96243186,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1761045704124,3.06143186,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1761045706907,8.7828832,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1761045714215,0.001,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1761045714413,0.001,3889.9,3889.8,0.4492]
["bitfinex","ETHUSD",1761045714414,0.129,3889.9,3889.8,0.4492]
["bitfinex","ETHUSD",1761045715039,0.129,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1761045715610,2.69976017,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1761045715809,3.08053619,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1761045716009,3.17953619,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1761045716237,3.08053619,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1761045717005,0.39907602,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1761045717233,0.39907602,3889.9,3889.8,0.4492]
["bitfinex","ETHUSD",1761045717426,0.129,3889.9,3889.8,0.4492]
["bitfinex","ETHUSD",1761045720143,0.129,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1761045720530,2.69976017,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1761045721951,2.81036017,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1761045722138,4.34580596,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1761045722339,9.9681573,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1761045722562,10.0672573,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1761045724362,13.3272573,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1761045724659,23.4101703,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1761045724861,24.2738343,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1761045725236,22.0008493,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1761045725646,20.2242343,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1761045725866,20.62750732,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1761045726443,17.40253632,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1761045726643,15.33053032,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1761045726872,17.98003032,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1761045727176,15.33053032,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1761045728074,18.40795832,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1761045728946,15.33053032,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1761045729368,17.84358732,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1761045730469,27.52599332,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1761045731446,27.59678532,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1761045732374,23.22437232,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1761045733556,23.86662132,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1761045734081,18.89991432,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1761045734455,15.33053032,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1761045734656,23.09324532,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1761045735266,19.63323232,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1761045735467,15.33053032,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1761045735664,21.68331632,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1761045735864,19.93919432,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1761045736461,32.57109065,3889.4,3889.3,1e-08]
["bitfinex","ETHUSD",1761045736786,31.93345033,3889.4,3889.3,1e-08]
["bitfinex","ETHUSD",1761045736989,28.62530433,3889.4,3889.3,1e-08]
["bitfinex","ETHUSD",1761045737226,29.02865427,3889.4,3889.3,1e-08]
["bitfinex","ETHUSD",1761045737356,27.96242127,3889.4,3889.3,1e-08]
["bitfinex","ETHUSD",1761045737558,30.55447145,3889.4,3889.3,1e-08]
["bitfinex","ETHUSD",1761045737877,39.11825445,3889.4,3889.3,1e-08]
["bitfinex","ETHUSD",1761045738483,37.43825445,3889.4,3889.3,1e-08]
["bitfinex","ETHUSD",1761045738701,4.29922287,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761045738888,15.30371987,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761045739060,16.97082205,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761045739389,16.47616005,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761045739589,16.60498542,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761045739759,2.5713551,3889.0,3888.6,0.002]
["bitfinex","ETHUSD",1761045739959,20.96720244,3889.0,3888.6,0.002]
["bitfinex","ETHUSD",1761045740194,23.43391326,3889.0,3888.6,0.002]
["bitfinex","ETHUSD",1761045740690,33.12083026,3889.0,3888.6,0.002]
["bitfinex","ETHUSD",1761045741110,26.76640626,3889.0,3888.6,0.002]
["bitfinex","ETHUSD",1761045741313,21.35633026,3889.0,3888.6,0.002]
["bitfinex","ETHUSD",1761045741708,27.43505926,3889.0,3888.6,0.002]
["bitfinex","ETHUSD",1761045741894,25.26585926,3889.0,3888.6,0.002]
["bitfinex","ETHUSD",1761045742800,26.27440326,3889.0,3888.6,0.002]
["bitfinex","ETHUSD",1761045743822,15.74751726,3889.0,3888.6,0.002]
["bitfinex","ETHUSD",1761045744030,26.75844026,3889.0,3888.6,0.002]
["bitfinex","ETHUSD",1761045744216,26.49302826,3889.0,3888.6,0.002]
["bitfinex","ETHUSD",1761045744593,26.23794326,3889.0,3888.6,0.002]
["bitfinex","ETHUSD",1761045744820,15.74751726,3889.0,3888.6,0.002]
["bitfinex","ETHUSD",1761045745019,27.42718926,3889.0,3888.6,0.002]
["bitfinex","ETHUSD",1761045745891,24.28108926,3889.0,3888.6,0.002]
["bitfinex","ETHUSD",1761045746092,24.28208926,3889.0,3888.6,0.002]
["bitfinex","ETHUSD",1761045746422,2.57155347,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761045746609,32.68953681,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761045746787,32.79353681,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761045746986,33.69455581,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761045747231,32.17809781,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761045747428,34.46951003,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761045748020,36.08980403,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761045748407,35.33747003,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761045748634,33.68384103,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761045748962,36.40052003,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761045749851,19.0069166,3888.6,3888.5,1e-08]
["bitfinex","ETHUSD",1761045750056,21.08684078,3888.6,3888.5,1e-08]
["bitfinex","ETHUSD",1761045750221,19.22280478,3888.6,3888.5,1e-08]
["bitfinex","ETHUSD",1761045750417,25.3477241,3888.6,3888.5,1e-08]
["bitfinex","ETHUSD",1761045750868,19.62627276,3888.6,3888.5,1e-08]
["bitfinex","ETHUSD",1761045751033,35.5368891,3888.6,3888.5,1e-08]
["bitfinex","ETHUSD",1761045751547,31.04362663,3888.6,3888.5,1e-08]
["bitfinex","ETHUSD",1761045751924,24.14831129,3888.6,3888.5,1e-08]
["bitfinex","ETHUSD",1761045753055,27.45893029,3888.6,3888.5,1e-08]
["bitfinex","ETHUSD",1761045753226,25.23788629,3888.6,3888.5,1e-08]
["bitfinex","ETHUSD",1761045754038,27.87249529,3888.6,3888.5,1e-08]
["bitfinex","ETHUSD",1761045755071,28.19013129,3888.6,3888.5,1e-08]
["bitfinex","ETHUSD",1761045755770,27.87097229,3888.6,3888.5,1e-08]
["bitfinex","ETHUSD",1761045756774,25.18309429,3888.6,3888.5,1e-08]
["bitfinex","ETHUSD",1761045757170,13.24774263,3888.6,3888.5,1e-08]
["bitfinex","ETHUSD",1761045757372,16.4045891,3888.6,3888.5,1e-08]
["bitfinex","ETHUSD",1761045757681,13.1445891,3888.6,3888.5,1e-08]
["bitfinex","ETHUSD",1761045757863,16.4045891,3888.6,3888.5,1e-08]
["bitfinex","ETHUSD",1761045758781,16.8640891,3888.6,3888.5,1e-08]
["bitfinex","ETHUSD",1761045759086,28.1887111,3888.6,3888.5,1e-08]
["bitfinex","ETHUSD",1761045762610,27.6994791,3888.6,3888.5,0.45750001]
["bitfinex","ETHUSD",1761045762759,28.10288905,3888.6,3888.5,0.45750001]
["bitfinex","ETHUSD",1761045762960,28.10288905,3888.6,3888.5,1e-08]
["bitfinex","ETHUSD",1761045764024,28.10388905,3888.6,3888.5,1e-08]
["bitfinex","ETHUSD",1761045764826,28.10388905,3888.6,3888.5,0.45750001]
["bitfinex","ETHUSD",1761045765042,16.48587453,3888.6,3888.5,0.45750001]
["bitfinex","ETHUSD",1761045765332,2.5726196,3888.6,3888.5,0.45750001]
["bitfinex","ETHUSD",1761045765527,4.3006196,3888.6,3888.5,0.45750001]
["bitfinex","ETHUSD",1761045765830,2.5726196,3888.6,3888.5,0.45750001]
["bitfinex","ETHUSD",1761045775166,0.001,3889.0,3888.9,2.57142122]
["bitfinex","ETHUSD",1761045775362,0.001,3889.9,3889.3,2.57115676]
["bitfinex","ETHUSD",1761045775646,0.001,3889.9,3889.7,2.57089235]
["bitfinex","ETHUSD",1761045775812,0.001,3889.9,3889.2,0.2365]
["bitfinex","ETHUSD",1761045775813,0.001,3889.9,3889.6,2.57095722]
["bitfinex","ETHUSD",1761045776015,0.001,3889.9,3889.7,2.57089235]
["bitfinex","ETHUSD",1761045776418,0.001,3889.9,3889.7,3.02839235]
["bitfinex","ETHUSD",1761045778611,0.001,3889.9,3889.7,0.4575]
["bitfinex","ETHUSD",1761045780425,0.001,3889.9,3889.4,3.259]
["bitfinex","ETHUSD",1761045780426,2.57182626,3889.8,3889.4,3.259]
["bitfinex","ETHUSD",1761045780638,2.57182626,3889.8,3889.7,0.4575]
["bitfinex","ETHUSD",1761045782226,2.57102455,3889.5,3889.4,3.259]
["bitfinex","ETHUSD",1761045782546,2.57102455,3889.5,3889.2,0.7024]
["bitfinex","ETHUSD",1761045782722,0.51544645,3889.8,3889.2,0.2365]
["bitfinex","ETHUSD",1761045782927,2.57115676,3889.3,3889.2,0.2365]
["bitfinex","ETHUSD",1761045783132,2.57115676,3889.3,3889.2,0.7024]
["bitfinex","ETHUSD",1761045783345,2.57102611,3889.5,3889.2,0.7024]
["bitfinex","ETHUSD",1761045783551,2.57109741,3889.4,3889.3,0.4659]
["bitfinex","ETHUSD",1761045784852,2.57115676,3889.3,3889.2,0.2365]
["bitfinex","ETHUSD",1761045785148,2.57128898,3889.1,3889.0,0.4659]
["bitfinex","ETHUSD",1761045785351,0.2699289,3889.1,3888.5,1e-08]
["bitfinex","ETHUSD",1761045785555,2.57148918,3888.8,3888.5,1e-08]
["bitfinex","ETHUSD",1761045785751,2.5716196,3888.6,3888.5,0.46590001]
["bitfinex","ETHUSD",1761045785955,2.6996196,3888.6,3888.5,1e-08]
["bitfinex","ETHUSD",1761045786887,2.6996196,3888.6,3888.5,0.46590001]
["bitfinex","ETHUSD",1761045789289,0.128,3888.6,3888.5,0.46590001]
["bitfinex","ETHUSD",1761045795159,2.50134635,3889.7,3888.5,0.46590001]
["bitfinex","ETHUSD",1761045795355,0.128,3888.8,3888.5,0.46590001]
["bitfinex","ETHUSD",1761045798160,0.128,3888.8,3888.5,3.03757711]
["bitfinex","ETHUSD",1761045798567,0.128,3888.8,3888.6,0.4483]
["bitfinex","ETHUSD",1761045799297,0.128,3888.8,3888.7,2.57155347]
["bitfinex","ETHUSD",1761045799593,0.128,3889.0,3888.6,0.4483]
["bitfinex","ETHUSD",1761045799794,0.128,3889.0,3888.7,2.5715059]
["bitfinex","ETHUSD",1761045799971,0.128,3889.0,3888.8,3.258]
["bitfinex","ETHUSD",1761045800171,0.128,3889.0,3888.8,3.7063]
["bitfinex","ETHUSD",1761045800374,0.128,3889.0,3888.9,0.4483]
["bitfinex","ETHUSD",1761045801093,0.128,3889.0,3888.9,3.01972122]
["bitfinex","ETHUSD",1761045801458,0.128,3889.0,3888.9,0.4483]
["bitfinex","ETHUSD",1761045804789,0.128,3889.0,3888.9,3.01972122]
["bitfinex","ETHUSD",1761045807421,0.001,3889.4,3889.3,2.57115676]
["bitfinex","ETHUSD",1761045807587,0.001,3889.4,3889.3,12.69916713]
["bitfinex","ETHUSD",1761045807777,0.001,3889.4,3889.3,13.14746713]
["bitfinex","ETHUSD",1761045808310,0.001,3889.4,3889.3,6.38053054]
["bitfinex","ETHUSD",1761045817432,0.001,3889.4,3889.3,6.50853054]
["bitfinex","ETHUSD",1761045818741,0.001,3889.4,3889.3,6.40545676]
["bitfinex","ETHUSD",1761045818951,0.001,3889.4,3889.3,6.66315676]
["bitfinex","ETHUSD",1761045822664,0.001,3889.4,3889.3,7.17003676]
["bitfinex","ETHUSD",1761045823428,0.001,3889.4,3889.3,6.91233676]
["bitfinex","ETHUSD",1761045825289,0.001,3889.4,3889.3,8.64033676]
["bitfinex","ETHUSD",1761045828766,0.001,3889.4,3889.3,14.3585758]
["bitfinex","ETHUSD",1761045828958,0.001,3889.4,3889.3,14.6162758]
["bitfinex","ETHUSD",1761045831993,0.001,3889.4,3889.3,14.6182758]
["bitfinex","ETHUSD",1761045838803,0.001,3889.8,3889.7,3.07777235]
["bitfinex","ETHUSD",1761045839008,0.001,3889.8,3889.7,12.07772031]
["bitfinex","ETHUSD",1761045839184,0.001,3889.8,3889.7,12.52061139]
["bitfinex","ETHUSD",1761045842009,0.001,3889.8,3889.7,12.77831139]
["bitfinex","ETHUSD",1761045848704,0.001,3889.8,3889.7,12.90631139]
["bitfinex","ETHUSD",1761045850896,0.001,3889.8,3889.7,12.88311139]
["bitfinex","ETHUSD",1761045851503,0.001,3889.9,3889.8,5.06340626]
["bitfinex","ETHUSD",1761045851703,0.001,3889.9,3889.8,5.53451452]
["bitfinex","ETHUSD",1761045851910,0.001,3889.9,3889.8,11.2270453]
["bitfinex","ETHUSD",1761045852304,0.001,3889.9,3889.8,5.50880626]
["bitfinex","ETHUSD",1761045860797,0.001,3889.9,3889.8,11.3550453]
["bitfinex","ETHUSD",1761045860998,0.001,3890.2,3890.1,3.077508]
["bitfinex","ETHUSD",1761045861199,0.001,3890.2,3890.1,17.98908608]
["bitfinex","ETHUSD",1761045861438,0.001,3890.2,3890.1,18.57468608]
["bitfinex","ETHUSD",1761045863378,0.001,3890.4,3890.3,4.80537584]
["bitfinex","ETHUSD",1761045863575,0.2165,3892.0,3890.3,4.80537584]
["bitfinex","ETHUSD",1761045863576,0.2165,3892.0,3891.6,2.56963716]
["bitfinex","ETHUSD",1761045863779,0.2165,3892.0,3891.9,2.56943909]
["bitfinex","ETHUSD",1761045864082,0.3162,3892.0,3891.9,11.54167813]
["bitfinex","ETHUSD",1761045865273,0.2165,3892.0,3891.9,11.54167813]
["bitfinex","ETHUSD",1761045865585,0.2153,3892.3,3892.2,2.56924104]
["bitfinex","ETHUSD",1761045865741,0.2153,3892.3,3892.2,11.54148008]
["bitfinex","ETHUSD",1761045865942,0.1009,3892.8,3892.3,2.56914807]
["bitfinex","ETHUSD",1761045866166,0.1009,3892.8,3892.4,2.59475502]
["bitfinex","ETHUSD",1761045866368,0.1009,3892.8,3892.5,8.97223904]
["bitfinex","ETHUSD",1761045866543,0.1009,3892.8,3892.5,11.54126375]
["bitfinex","ETHUSD",1761045866744,0.1009,3892.8,3892.6,0.02568977]
["bitfinex","ETHUSD",1761045868746,0.1019,3892.8,3892.6,0.02568977]
["bitfinex","ETHUSD",1761045869159,0.1019,3892.8,3892.5,11.54126957]
["bitfinex","ETHUSD",1761045869389,0.103,3892.8,3892.5,8.97223904]
["bitfinex","ETHUSD",1761045869593,0.103,3892.8,3892.7,2.56891103]
["bitfinex","ETHUSD",1761045870991,0.001,3892.8,3892.7,2.56891103]
["bitfinex","ETHUSD",1761045871293,0.103,3892.8,3892.7,2.56891103]
["bitfinex","ETHUSD",1761045871998,0.001,3892.8,3892.7,2.56891103]
["bitfinex","ETHUSD",1761045873296,0.103,3892.8,3892.5,11.54125809]
["bitfinex","ETHUSD",1761045873503,0.103,3892.8,3892.6,2.56895951]
["bitfinex","ETHUSD",1761045873795,0.103,3892.8,3892.6,0.128]
["bitfinex","ETHUSD",1761045877101,0.001,3892.8,3892.6,0.128]
["bitfinex","ETHUSD",1761045877306,0.001,3892.8,3892.7,0.128]
["bitfinex","ETHUSD",1761045877509,0.103,3892.8,3892.7,0.128]
["bitfinex","ETHUSD",1761045878777,0.103,3892.8,3892.5,8.97223904]
["bitfinex","ETHUSD",1761045879301,0.103,3892.8,3892.5,3.254]
["bitfinex","ETHUSD",1761045880311,0.103,3892.8,3892.6,3.252]
["bitfinex","ETHUSD",1761045885826,0.001,3892.8,3892.6,3.252]
["bitfinex","ETHUSD",1761045886027,0.001,3892.8,3892.6,5.82096944]
["bitfinex","ETHUSD",1761045886214,0.001,3892.8,3892.7,0.02568911]
["bitfinex","ETHUSD",1761045887294,0.001,3892.8,3892.6,3.252]
["bitfinex","ETHUSD",1761045889128,0.102,3892.7,3892.6,3.252]
["bitfinex","ETHUSD",1761045889926,0.001,3892.8,3892.6,3.252]
["bitfinex","ETHUSD",1761045894551,0.103,3892.8,3892.6,3.252]
["bitfinex","ETHUSD",1761045895558,0.103,3892.8,3892.7,3.252]
["bitfinex","ETHUSD",1761045896217,0.001,3892.8,3892.7,3.252]
["bitfinex","ETHUSD",1761045896614,0.103,3892.8,3892.7,3.252]
["bitfinex","ETHUSD",1761045897738,0.001,3892.8,3892.7,3.252]
["bitfinex","ETHUSD",1761045900575,0.103,3892.8,3892.7,3.252]
["bitfinex","ETHUSD",1761045901080,0.001,3892.8,3892.7,3.252]
["bitfinex","ETHUSD",1761045902715,0.29303926,3892.8,3892.4,0.128]
["bitfinex","ETHUSD",1761045902886,0.103,3892.8,3891.1,0.2211]
["bitfinex","ETHUSD",1761045903181,2.56931643,3892.1,3891.2,1.193]
["bitfinex","ETHUSD",1761045903347,2.56941819,3892.0,3891.2,1.193]
["bitfinex","ETHUSD",1761045903546,0.77360547,3892.8,3890.7,7.30013848]
["bitfinex","ETHUSD",1761045903547,0.102,3892.6,3890.7,7.30013848]
["bitfinex","ETHUSD",1761045903755,0.001,3892.8,3890.7,7.30013848]
["bitfinex","ETHUSD",1761045903756,2.56963181,3891.7,3890.7,7.62491359]
["bitfinex","ETHUSD",1761045903956,2.56951458,3891.8,3890.8,3.251]
["bitfinex","ETHUSD",1761045904194,2.5692127,3892.3,3890.9,1.728]
["bitfinex","ETHUSD",1761045904371,2.56971218,3891.5,3890.9,1.728]
["bitfinex","ETHUSD",1761045904750,0.3141,3891.4,3890.9,1.728]
["bitfinex","ETHUSD",1761045904983,2.56952498,3891.8,3891.0,2.56998153]
["bitfinex","ETHUSD",1761045905196,2.56952498,3891.8,3891.1,3.251]
["bitfinex","ETHUSD",1761045905350,0.099,3891.7,3891.1,3.251]
["bitfinex","ETHUSD",1761045905678,2.66852498,3891.8,3891.1,5.82095523]
["bitfinex","ETHUSD",1761045906281,2.6685811,3891.7,3891.1,3.251]
["bitfinex","ETHUSD",1761045906809,2.6685811,3891.7,3891.0,2.57000993]
["bitfinex","ETHUSD",1761045906994,2.6685811,3891.7,3891.1,3.251]
["bitfinex","ETHUSD",1761045907588,2.6685811,3891.7,3891.0,2.57000993]
["bitfinex","ETHUSD",1761045907796,2.6685811,3891.7,3891.2,3.251]
["bitfinex","ETHUSD",1761045907996,0.099,3891.6,3891.2,3.251]
["bitfinex","ETHUSD",1761045908400,2.66865328,3891.6,3891.2,3.251]
["bitfinex","ETHUSD",1761045908917,0.099,3891.5,3891.2,3.251]
["bitfinex","ETHUSD",1761045909504,0.099,3891.8,3891.2,3.251]
["bitfinex","ETHUSD",1761045909719,0.099,3891.8,3891.2,5.82088882]
["bitfinex","ETHUSD",1761045909890,2.66851567,3891.8,3891.2,5.82088882]
["bitfinex","ETHUSD",1761045910282,2.56951567,3891.8,3891.2,3.251]
["bitfinex","ETHUSD",1761045910611,2.56946152,3891.9,3891.2,5.82090097]
["bitfinex","ETHUSD",1761045910810,2.56951465,3891.8,3891.2,3.251]
["bitfinex","ETHUSD",1761045911428,2.66851465,3891.8,3891.2,3.251]
["bitfinex","ETHUSD",1761045911619,2.56962978,3891.7,3891.2,3.251]
["bitfinex","ETHUSD",1761045911825,0.099,3891.7,3891.2,3.251]
["bitfinex","ETHUSD",1761045912024,2.66868864,3891.6,3891.2,3.251]
["bitfinex","ETHUSD",1761045912380,0.099,3891.5,3891.2,3.251]
["bitfinex","ETHUSD",1761045912821,0.227,3891.5,3891.2,3.251]
["bitfinex","ETHUSD",1761045914803,0.128,3891.5,3891.2,3.27669901]
["bitfinex","ETHUSD",1761045915023,0.128,3891.5,3891.2,5.84658367]
["bitfinex","ETHUSD",1761045915201,0.128,3891.5,3891.3,2.56979482]
["bitfinex","ETHUSD",1761045915616,0.128,3891.5,3891.2,3.6989]
["bitfinex","ETHUSD",1761045915785,0.128,3891.8,3891.4,2.59546692]
["bitfinex","ETHUSD",1761045915985,0.128,3891.8,3891.5,3.251]
["bitfinex","ETHUSD",1761045917750,0.128,3891.8,3891.5,3.27669703]
["bitfinex","ETHUSD",1761045917919,0.3452,3892.1,3891.5,3.379]
["bitfinex","ETHUSD",1761045918095,0.128,3892.1,3891.5,3.8433]
["bitfinex","ETHUSD",1761045918414,0.128,3892.1,3891.9,2.56939593]
["bitfinex","ETHUSD",1761045918589,0.128,3892.1,3892.0,3.27669373]
["bitfinex","ETHUSD",1761045919404,0.128,3892.1,3892.0,5.8460668]
["bitfinex","ETHUSD",1761045919594,0.128,3892.1,3892.0,5.82037307]
["bitfinex","ETHUSD",1761045923834,0.128,3892.1,3892.0,3.251]
["bitfinex","ETHUSD",1761045927444,0.128,3892.1,3892.0,6.28467307]
["bitfinex","ETHUSD",1761045927765,0.128,3892.1,3892.0,5.82037307]
["bitfinex","ETHUSD",1761045929388,0.128,3892.1,3892.0,6.28467307]
["bitfinex","ETHUSD",1761045938435,0.129,3892.1,3892.0,6.28467307]
["bitfinex","ETHUSD",1761045939214,0.129,3892.1,3892.0,5.82037307]
["bitfinex","ETHUSD",1761045939420,0.129,3892.1,3892.0,3.251]
["bitfinex","ETHUSD",1761045940135,0.129,3892.1,3892.0,5.82037307]
["bitfinex","ETHUSD",1761045942102,0.129,3892.1,3892.0,6.29237307]
["bitfinex","ETHUSD",1761045943834,0.001,3892.1,3892.0,6.29237307]
["bitfinex","ETHUSD",1761045947353,0.001,3892.1,3892.0,8.52725307]
["bitfinex","ETHUSD",1761045947557,0.001,3892.1,3892.0,8.65525307]
["bitfinex","ETHUSD",1761045948467,0.001,3892.2,3892.1,4.80418705]
["bitfinex","ETHUSD",1761045948680,0.001,3892.2,3892.1,12.3910186]
["bitfinex","ETHUSD",1761045948844,0.001,3892.2,3892.1,12.36532553]
["bitfinex","ETHUSD",1761045949537,0.001,3892.2,3892.1,12.46830564]
["bitfinex","ETHUSD",1761045950350,0.001,3892.2,3892.1,11.96142564]
["bitfinex","ETHUSD",1761045950549,0.001,3892.2,3892.1,12.46830564]
["bitfinex","ETHUSD",1761045950735,0.001,3892.2,3892.1,11.32417505]
["bitfinex","ETHUSD",1761045953787,0.001,3892.5,3892.1,11.32417505]
["bitfinex","ETHUSD",1761045953788,0.001,3892.5,3892.4,4.80398903]
["bitfinex","ETHUSD",1761045953989,0.001,3892.5,3892.4,14.36109692]
["bitfinex","ETHUSD",1761045954952,0.001,3892.5,3892.4,14.46406775]
["bitfinex","ETHUSD",1761045956951,0.001,3892.5,3892.4,20.17217564]
["bitfinex","ETHUSD",1761045964211,0.001,3892.5,3892.4,20.06920481]
["bitfinex","ETHUSD",1761045965301,0.001,3892.5,3892.4,19.59720481]
["bitfinex","ETHUSD",1761045965506,0.001,3892.5,3892.4,20.06630481]
["bitfinex","ETHUSD",1761045970114,0.001,3892.6,3892.5,4.80392303]
["bitfinex","ETHUSD",1761045970338,0.6,3894.3,3893.7,2.56822692]
["bitfinex","ETHUSD",1761045970516,0.728,3894.3,3894.0,5.70810789]
["bitfinex","ETHUSD",1761045970702,0.2315,3894.1,3894.0,5.70810789]
["bitfinex","ETHUSD",1761045971312,0.1298,3894.1,3894.0,8.2761613]
["bitfinex","ETHUSD",1761045971516,0.2315,3894.1,3894.0,8.4041613]
["bitfinex","ETHUSD",1761045972301,0.2315,3894.1,3894.0,5.83610789]
["bitfinex","ETHUSD",1761045972497,0.2315,3894.1,3893.8,3.376]
["bitfinex","ETHUSD",1761045972815,0.1017,3894.0,3893.9,3.247]
["bitfinex","ETHUSD",1761045973696,0.1017,3894.0,3893.8,5.83610789]
["bitfinex","ETHUSD",1761045973922,0.1017,3894.0,3893.9,3.247]
["bitfinex","ETHUSD",1761045976414,0.1017,3894.0,3893.8,5.83610789]
["bitfinex","ETHUSD",1761045976617,0.1017,3894.0,3893.9,3.247]
["bitfinex","ETHUSD",1761045976821,0.1027,3894.0,3893.9,3.247]
["bitfinex","ETHUSD",1761045984416,2.67075341,3894.0,3893.9,3.247]
["bitfinex","ETHUSD",1761045985345,0.1027,3894.0,3893.9,3.247]
["bitfinex","ETHUSD",1761045985923,2.67075341,3894.0,3893.9,3.247]
["bitfinex","ETHUSD",1761045986112,3.28040137,3894.0,3893.9,3.247]
["bitfinex","ETHUSD",1761045991330,0.71234796,3894.0,3893.9,3.246]
["bitfinex","ETHUSD",1761045995772,0.1027,3894.0,3893.9,3.246]
["bitfinex","ETHUSD",1761045996629,0.001,3894.0,3893.9,3.246]
["bitfinex","ETHUSD",1761045997266,0.103,3894.0,3893.9,3.246]
["bitfinex","ETHUSD",1761045997454,0.001,3894.0,3893.9,3.246]
["bitfinex","ETHUSD",1761045997770,0.103,3894.0,3893.9,3.246]
["bitfinex","ETHUSD",1761045999344,0.001,3894.0,3893.9,3.246]
["bitfinex","ETHUSD",1761045999760,0.103,3894.0,3893.9,3.246]
["bitfinex","ETHUSD",1761046000581,0.001,3894.0,3893.9,3.246]
["bitfinex","ETHUSD",1761046002585,0.103,3894.0,3893.0,0.50688]
["bitfinex","ETHUSD",1761046002874,0.128,3893.6,3893.1,3.246]
["bitfinex","ETHUSD",1761046003242,0.1023,3893.5,3893.1,3.246]
["bitfinex","ETHUSD",1761046003856,0.1023,3893.5,3893.1,5.81464672]
["bitfinex","ETHUSD",1761046005278,0.1023,3893.5,3893.1,3.246]
["bitfinex","ETHUSD",1761046005880,0.27985757,3893.5,3893.1,3.246]
["bitfinex","ETHUSD",1761046006181,2.67081484,3893.4,3893.1,3.246]
["bitfinex","ETHUSD",1761046006395,2.56856934,3893.3,3893.1,3.246]
["bitfinex","ETHUSD",1761046006695,2.56858111,3893.2,3893.1,3.246]
["bitfinex","ETHUSD",1761046006990,2.67088111,3893.2,3893.1,3.246]
["bitfinex","ETHUSD",1761046007279,3.20761642,3893.2,3893.1,3.246]
["bitfinex","ETHUSD",1761046007995,2.56877905,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1761046008146,2.56877905,3892.9,3892.8,3.248]
["bitfinex","ETHUSD",1761046008350,2.79017905,3892.9,3892.8,3.248]
["bitfinex","ETHUSD",1761046008562,3.37973959,3892.9,3892.8,3.248]
["bitfinex","ETHUSD",1761046010300,4.29620625,3893.8,3892.8,3.248]
["bitfinex","ETHUSD",1761046010301,2.56797149,3894.2,3892.8,5.71010789]
["bitfinex","ETHUSD",1761046010457,0.128,3893.2,3893.1,5.70810789]
["bitfinex","ETHUSD",1761046011694,0.128,3893.2,3892.9,3.246]
["bitfinex","ETHUSD",1761046011983,0.128,3893.2,3892.9,3.7095]
["bitfinex","ETHUSD",1761046012681,0.128,3893.2,3892.9,3.246]
["bitfinex","ETHUSD",1761046012898,0.128,3893.2,3893.0,0.4635]
["bitfinex","ETHUSD",1761046013073,0.128,3893.2,3893.0,3.05785533]
["bitfinex","ETHUSD",1761046013454,0.128,3893.2,3893.1,0.4635]
["bitfinex","ETHUSD",1761046015382,0.129,3893.2,3893.1,0.4635]
["bitfinex","ETHUSD",1761046017987,0.129,3893.2,3892.9,3.246]
["bitfinex","ETHUSD",1761046018785,0.129,3893.2,3893.0,0.4635]
["bitfinex","ETHUSD",1761046020494,0.129,3893.2,3893.0,3.03220946]
["bitfinex","ETHUSD",1761046021494,0.129,3893.2,3893.0,0.4635]
["bitfinex","ETHUSD",1761046023997,0.129,3893.2,3892.9,5.81476431]
["bitfinex","ETHUSD",1761046024403,0.129,3893.2,3892.9,6.28926431]
["bitfinex","ETHUSD",1761046025392,0.129,3893.2,3893.0,0.4745]
["bitfinex","ETHUSD",1761046025603,0.129,3893.2,3893.1,2.56864709]
["bitfinex","ETHUSD",1761046025908,0.129,3893.2,3892.9,3.246]
["bitfinex","ETHUSD",1761046026108,0.099,3893.1,3892.9,3.246]
["bitfinex","ETHUSD",1761046026844,2.66768589,3893.1,3892.9,3.246]
["bitfinex","ETHUSD",1761046027274,0.099,3893.0,3892.9,3.246]
["bitfinex","ETHUSD",1761046027619,2.66771307,3893.0,3892.9,3.246]
["bitfinex","ETHUSD",1761046027911,0.099,3893.0,3892.9,3.246]
["bitfinex","ETHUSD",1761046028117,2.66771307,3893.0,3892.9,3.246]
["bitfinex","ETHUSD",1761046028279,0.099,3893.0,3892.9,3.246]
["bitfinex","ETHUSD",1761046028615,0.1,3893.2,3892.9,3.246]
["bitfinex","ETHUSD",1761046028786,2.66858449,3893.2,3892.9,3.246]
["bitfinex","ETHUSD",1761046029380,2.56958449,3893.2,3892.9,3.246]
["bitfinex","ETHUSD",1761046029606,0.099,3893.1,3892.9,3.246]
["bitfinex","ETHUSD",1761046030697,2.56958449,3893.2,3892.9,3.246]
["bitfinex","ETHUSD",1761046031130,2.66765978,3893.1,3892.9,3.246]
["bitfinex","ETHUSD",1761046031715,2.56871307,3893.0,3892.9,3.246]
["bitfinex","ETHUSD",1761046031927,2.66771307,3893.0,3892.9,3.246]
["bitfinex","ETHUSD",1761046032727,0.099,3893.0,3892.9,3.246]
["bitfinex","ETHUSD",1761046032929,2.56864982,3893.1,3892.9,3.246]
["bitfinex","ETHUSD",1761046034719,2.56871307,3893.0,3892.9,3.246]
["bitfinex","ETHUSD",1761046035230,2.66867372,3893.1,3892.9,3.246]
["bitfinex","ETHUSD",1761046035809,2.56871307,3893.0,3892.9,3.246]
["bitfinex","ETHUSD",1761046035999,3.19154269,3893.0,3892.9,3.246]
["bitfinex","ETHUSD",1761046038036,2.56877905,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1761046038251,2.91817905,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1761046038438,2.38343269,3893.1,3892.8,0.002]
["bitfinex","ETHUSD",1761046038625,0.23844327,3893.0,3892.8,0.002]
["bitfinex","ETHUSD",1761046039346,2.56877905,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1761046040116,2.80717064,3893.0,3892.8,0.002]
["bitfinex","ETHUSD",1761046041535,2.56877905,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1761046041758,0.001,3893.2,3892.8,0.002]
["bitfinex","ETHUSD",1761046041961,0.58255278,3893.2,3892.8,0.002]
["bitfinex","ETHUSD",1761046042130,2.5686869,3893.1,3892.8,0.4628]
["bitfinex","ETHUSD",1761046042325,2.56873053,3893.0,3892.8,0.002]
["bitfinex","ETHUSD",1761046048561,2.56866836,3893.1,3892.8,0.002]
["bitfinex","ETHUSD",1761046049967,0.001,3893.2,3892.8,0.002]
["bitfinex","ETHUSD",1761046050135,0.001,3893.2,3892.9,0.4608]
["bitfinex","ETHUSD",1761046050342,2.56958632,3893.2,3892.9,0.4608]
["bitfinex","ETHUSD",1761046050545,0.128,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1761046052962,2.69677905,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1761046053671,3.22342292,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1761046056779,25.28953539,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1761046056942,24.19924839,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1761046057354,19.13212939,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1761046057558,17.54268939,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1761046057765,20.68326439,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1761046058840,28.52771539,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1761046059261,26.97171539,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1761046059766,14.91938739,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1761046059962,25.62874539,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1761046060279,24.41374539,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1761046060450,17.36581939,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1761046060649,14.91938739,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1761046061081,17.54462939,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1761046061377,8.06842292,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1761046063081,18.36687392,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1761046063384,13.89134492,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1761046064279,16.05700092,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1761046065182,17.82541392,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1761046065352,18.01031392,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1761046066085,17.46166892,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1761046066381,17.38692792,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1761046067378,24.03544594,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1761046067565,23.52669294,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1761046067954,22.25441394,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1761046068174,22.35744445,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1761046068378,28.79678045,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1761046068607,30.69794645,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1761046068789,27.18115845,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1761046069701,29.82581245,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1761046069905,13.83059845,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1761046070577,38.57441345,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1761046070785,33.38515045,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1761046071103,22.27333545,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1761046071806,25.27347545,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1761046072503,2.56904303,3892.5,3892.4,1e-08]
["bitfinex","ETHUSD",1761046072710,40.07411707,3892.5,3892.4,1e-08]
["bitfinex","ETHUSD",1761046072893,39.93257807,3892.5,3892.4,1e-08]
["bitfinex","ETHUSD",1761046073103,38.01893507,3892.5,3892.4,1e-08]
["bitfinex","ETHUSD",1761046073416,18.09243509,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761046073714,32.00878364,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761046073875,32.10778364,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761046074285,25.78308564,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761046074688,27.45226249,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761046075777,29.84096749,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761046076004,29.84096749,3891.9,3891.7,1e-08]
["bitfinex","ETHUSD",1761046076005,4.29750511,3891.8,3891.7,1e-08]
["bitfinex","ETHUSD",1761046076207,22.83777229,3891.8,3891.7,1e-08]
["bitfinex","ETHUSD",1761046076411,28.55424433,3891.8,3891.7,1e-08]
["bitfinex","ETHUSD",1761046076585,22.83777229,3891.8,3891.7,1e-08]
["bitfinex","ETHUSD",1761046076790,13.97826729,3891.8,3891.7,1e-08]
["bitfinex","ETHUSD",1761046077702,21.28991229,3891.8,3891.7,1e-08]
["bitfinex","ETHUSD",1761046078631,33.43638433,3891.8,3891.3,1e-08]
["bitfinex","ETHUSD",1761046078776,2.5703637,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761046078982,22.01179374,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761046079181,17.45778374,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761046079454,13.25983574,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761046079605,20.21950456,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761046080508,19.71989456,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761046080914,17.96513556,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761046081528,25.09804156,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761046082621,35.91442356,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761046083526,43.35991656,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761046084612,44.94184756,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761046087016,51.35501397,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761046087545,21.35501397,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761046087840,51.16464188,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761046088250,44.95967884,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761046088621,45.34916984,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761046089218,44.84384756,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761046089422,35.08430056,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761046089622,39.52848456,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761046090052,39.93170154,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761046090844,45.24706454,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761046091610,15.24706454,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761046091809,45.24706454,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761046094954,15.24706454,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761046095153,45.24706454,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761046096963,15.24706454,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761046097169,45.24706454,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761046097737,36.1244965,3890.5,3890.4,0.4416]
["bitfinex","ETHUSD",1761046098056,41.05500154,3890.5,3890.4,0.4416]
["bitfinex","ETHUSD",1761046098279,41.05500154,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761046099083,15.24706454,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761046099284,36.50490654,3890.5,3890.4,0.4416]
["bitfinex","ETHUSD",1761046099578,39.75190654,3890.5,3890.4,0.4416]
["bitfinex","ETHUSD",1761046099778,38.16889472,3890.5,3890.4,0.4416]
["bitfinex","ETHUSD",1761046100178,38.06584772,3890.5,3890.4,0.4416]
["bitfinex","ETHUSD",1761046101169,38.18631772,3890.5,3890.4,0.4416]
["bitfinex","ETHUSD",1761046101477,37.83485972,3890.5,3890.4,0.4416]
["bitfinex","ETHUSD",1761046101676,34.58785972,3890.5,3890.4,0.4416]
["bitfinex","ETHUSD",1761046102002,37.83485972,3890.5,3890.4,0.4416]
["bitfinex","ETHUSD",1761046102147,37.84450072,3890.5,3890.4,0.4416]
["bitfinex","ETHUSD",1761046102479,38.9288727,3890.5,3890.4,0.4416]
["bitfinex","ETHUSD",1761046103152,38.9116297,3890.5,3890.4,0.4416]
["bitfinex","ETHUSD",1761046104142,38.8037317,3890.5,3890.4,0.4416]
["bitfinex","ETHUSD",1761046105244,38.8236847,3890.5,3890.4,0.4416]
["bitfinex","ETHUSD",1761046105787,38.8236847,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761046105997,38.8236847,3890.5,3890.4,0.4416]
["bitfinex","ETHUSD",1761046106195,38.8356477,3890.5,3890.4,0.4416]
["bitfinex","ETHUSD",1761046106589,38.8356477,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761046106790,33.11917566,3890.5,3890.4,0.4416]
["bitfinex","ETHUSD",1761046107299,33.09704166,3890.5,3890.4,0.4416]
["bitfinex","ETHUSD",1761046107687,33.50028067,3890.5,3890.4,0.4416]
["bitfinex","ETHUSD",1761046108196,9.43619167,3890.5,3890.4,0.4416]
["bitfinex","ETHUSD",1761046108368,33.50509467,3890.5,3890.4,0.4416]
["bitfinex","ETHUSD",1761046109277,33.50084267,3890.5,3890.4,0.4416]
["bitfinex","ETHUSD",1761046109880,33.27895567,3890.5,3890.4,0.4416]
["bitfinex","ETHUSD",1761046110075,33.27895567,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761046110265,33.28154367,3890.5,3890.4,0.4416]
["bitfinex","ETHUSD",1761046110466,33.28154367,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761046111176,33.38054367,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761046111370,45.25166371,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761046111571,39.53519167,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761046111880,38.06230567,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761046112281,39.43619167,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761046112484,39.53519167,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761046112888,39.43619167,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761046114219,45.25166371,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761046114889,44.84844673,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761046116199,44.74944673,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761046117677,41.50244673,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761046117901,44.74944673,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761046120110,41.50244673,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761046120296,32.06577869,3890.5,3890.4,0.4312]
["bitfinex","ETHUSD",1761046120649,28.48205371,3890.5,3890.4,0.4312]
["bitfinex","ETHUSD",1761046121066,24.16330271,3890.5,3890.4,0.4312]
["bitfinex","ETHUSD",1761046121633,24.27285171,3890.5,3890.4,0.4312]
["bitfinex","ETHUSD",1761046122648,24.28454571,3890.5,3890.4,0.4312]
["bitfinex","ETHUSD",1761046123715,24.39799371,3890.5,3890.4,0.4312]
["bitfinex","ETHUSD",1761046123916,26.68443765,3890.5,3890.4,0.4312]
["bitfinex","ETHUSD",1761046124570,26.68443765,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761046124706,29.32933065,3890.5,3890.4,0.4312]
["bitfinex","ETHUSD",1761046125040,26.54231065,3890.5,3890.4,0.4312]
["bitfinex","ETHUSD",1761046125805,26.91952965,3890.5,3890.4,0.4312]
["bitfinex","ETHUSD",1761046126906,26.91632665,3890.5,3890.4,0.4312]
["bitfinex","ETHUSD",1761046127106,23.89780871,3890.5,3890.4,0.4312]
["bitfinex","ETHUSD",1761046127707,23.89680871,3890.5,3890.4,0.4312]
["bitfinex","ETHUSD",1761046127907,24.42257971,3890.5,3890.4,0.4312]
["bitfinex","ETHUSD",1761046128209,23.70490271,3890.5,3890.4,0.4312]
["bitfinex","ETHUSD",1761046128945,23.70001271,3890.5,3890.4,0.4312]
["bitfinex","ETHUSD",1761046130021,23.66806071,3890.5,3890.4,0.4312]
["bitfinex","ETHUSD",1761046131251,23.69954471,3890.5,3890.4,0.4312]
["bitfinex","ETHUSD",1761046131421,26.29159489,3890.5,3890.4,0.4312]
["bitfinex","ETHUSD",1761046132155,26.25736289,3890.5,3890.4,0.4312]
["bitfinex","ETHUSD",1761046132750,25.83977189,3890.5,3890.4,0.4312]
["bitfinex","ETHUSD",1761046133152,25.84336989,3890.5,3890.4,0.4312]
["bitfinex","ETHUSD",1761046134149,27.19727189,3890.5,3890.4,0.4312]
["bitfinex","ETHUSD",1761046134350,25.22694889,3890.5,3890.4,0.4312]
["bitfinex","ETHUSD",1761046134750,24.96603289,3890.5,3890.4,0.4312]
["bitfinex","ETHUSD",1761046134952,19.12798271,3890.5,3890.4,0.4312]
["bitfinex","ETHUSD",1761046135143,6.21960271,3890.5,3890.4,0.4312]
["bitfinex","ETHUSD",1761046135959,5.8163637,3890.5,3890.4,0.4312]
["bitfinex","ETHUSD",1761046136456,2.5703637,3890.5,3890.4,0.4312]
["bitfinex","ETHUSD",1761046139455,1.728,3890.8,3890.4,0.4312]
["bitfinex","ETHUSD",1761046139626,2.5703637,3890.5,3890.4,0.4312]
["bitfinex","ETHUSD",1761046141323,0.128,3890.6,3890.4,0.4312]
["bitfinex","ETHUSD",1761046142282,0.128,3891.0,3890.4,3.00160519]
["bitfinex","ETHUSD",1761046142572,0.128,3891.0,3890.5,0.83587672]
["bitfinex","ETHUSD",1761046142933,0.128,3891.0,3890.6,0.4317]
["bitfinex","ETHUSD",1761046143826,2.69803958,3891.0,3890.6,0.4317]
["bitfinex","ETHUSD",1761046144330,2.57011012,3890.9,3890.6,0.4317]
["bitfinex","ETHUSD",1761046146644,2.69805913,3891.0,3890.6,0.4317]
["bitfinex","ETHUSD",1761046146844,2.69805913,3891.0,3890.7,0.4317]
["bitfinex","ETHUSD",1761046147163,2.69805913,3891.0,3890.8,0.4317]
["bitfinex","ETHUSD",1761046147769,2.57009946,3890.9,3890.8,0.4317]
["bitfinex","ETHUSD",1761046148284,2.57009946,3890.9,3890.8,1.20456422]
["bitfinex","ETHUSD",1761046149365,2.69805435,3891.0,3890.8,1.20456422]
["bitfinex","ETHUSD",1761046149554,2.69805435,3891.0,3890.9,0.4317]
["bitfinex","ETHUSD",1761046151279,2.69805435,3891.0,3890.4,0.002]
["bitfinex","ETHUSD",1761046151280,2.5703637,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761046151776,5.8153637,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761046152464,5.9147637,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761046152631,5.8153637,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761046152968,21.03503023,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761046153136,17.20469223,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761046153339,22.58813913,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761046153734,25.30486113,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761046154171,27.03286113,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761046154886,39.71461713,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761046156091,39.59461713,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761046156500,38.00964013,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761046156983,29.44780862,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761046157189,31.96208062,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761046157356,30.34381013,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761046157892,26.51978313,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761046158088,31.96207013,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761046158762,31.9949767,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761046159097,44.5832327,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761046159289,44.91226401,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761046160187,46.02977801,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761046160394,44.33223101,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761046160589,19.4824928,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761046160789,22.65596313,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761046160996,25.90096313,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761046161169,31.03737513,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761046161372,30.66984313,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761046162186,32.91145913,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761046162518,24.40871413,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761046163385,27.28107413,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761046164322,28.02287713,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761046164711,23.95474713,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761046165217,15.25554013,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761046165520,24.11465713,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761046165735,14.16921113,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761046165894,17.41521113,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761046166082,15.25654013,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761046166287,17.71000313,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761046166488,14.46400313,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761046166742,17.71000313,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761046167100,5.55007341,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761046167306,7.5443637,3890.5,3890.4,0.4762]
["bitfinex","ETHUSD",1761046169840,4.2983637,3890.5,3890.4,0.4762]
["bitfinex","ETHUSD",1761046170635,2.97358929,3890.6,3890.4,0.4762]
["bitfinex","ETHUSD",1761046170816,4.29835329,3890.6,3890.4,0.4762]
["bitfinex","ETHUSD",1761046171696,4.2983637,3890.5,3890.4,0.4762]
["bitfinex","ETHUSD",1761046174226,0.40421637,3890.8,3890.4,0.4762]
["bitfinex","ETHUSD",1761046174402,2.57032508,3890.6,3890.4,0.4762]
["bitfinex","ETHUSD",1761046176597,2.5703637,3890.5,3890.4,0.4762]
["bitfinex","ETHUSD",1761046185853,2.57030655,3890.6,3890.4,0.4762]
["bitfinex","ETHUSD",1761046186854,2.5703637,3890.5,3890.4,0.4762]
["bitfinex","ETHUSD",1761046187755,2.57032256,3890.6,3890.4,0.4762]
["bitfinex","ETHUSD",1761046189844,2.57024249,3890.7,3890.4,0.4762]
["bitfinex","ETHUSD",1761046190069,2.57030851,3890.6,3890.4,0.4762]
["bitfinex","ETHUSD",1761046191377,2.5703637,3890.5,3890.4,0.4762]
["bitfinex","ETHUSD",1761046192924,2.57030432,3890.6,3890.4,0.4762]
["bitfinex","ETHUSD",1761046197129,2.57025909,3890.7,3890.4,0.4762]
["bitfinex","ETHUSD",1761046197826,2.57030948,3890.6,3890.4,0.4762]
["bitfinex","ETHUSD",1761046198235,0.128,3890.6,3890.4,0.4762]
["bitfinex","ETHUSD",1761046198464,0.001,3890.8,3890.4,3.04658815]
["bitfinex","ETHUSD",1761046198846,0.001,3890.8,3890.5,0.4596]
["bitfinex","ETHUSD",1761046199861,0.001,3890.8,3890.5,3.7046]
["bitfinex","ETHUSD",1761046200447,0.001,3890.8,3890.6,3.0298477]
["bitfinex","ETHUSD",1761046200651,0.001,3890.8,3890.6,0.4596]
["bitfinex","ETHUSD",1761046200863,0.001,3890.8,3890.7,0.4503]
["bitfinex","ETHUSD",1761046202251,2.5703637,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761046202482,0.128,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761046202685,2.6983637,3890.5,3890.4,0.4523]
["bitfinex","ETHUSD",1761046202890,0.128,3890.5,3890.4,0.4523]
["bitfinex","ETHUSD",1761046203056,2.6983637,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761046203256,3.54982622,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761046204168,0.97946252,3890.5,3890.4,0.4523]
["bitfinex","ETHUSD",1761046204375,2.6983637,3890.5,3890.4,0.4523]
["bitfinex","ETHUSD",1761046204565,2.6983637,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761046207172,14.2538167,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761046207393,2.6983637,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761046208302,21.7725417,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761046208493,24.71039845,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761046208679,30.42881308,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761046208921,30.42881308,3890.5,3889.6,0.002]
["bitfinex","ETHUSD",1761046208922,19.15208835,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761046209125,29.84350298,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761046209284,29.91381898,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761046209478,30.06957116,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761046210104,30.41537773,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761046210411,46.62989504,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761046210712,42.92794673,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761046211025,40.48997616,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761046211378,43.84788016,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761046211914,35.33299516,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761046212215,26.06215926,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761046212512,2.57109065,3889.4,3888.0,2.79950502]
["bitfinex","ETHUSD",1761046212714,2.57163289,3888.6,3888.0,0.2275]
["bitfinex","ETHUSD",1761046213082,2.57169151,3888.5,3888.0,0.2275]
["bitfinex","ETHUSD",1761046213884,2.57163128,3888.6,3888.0,0.2275]
["bitfinex","ETHUSD",1761046214516,2.57169545,3888.5,3888.0,0.6778]
["bitfinex","ETHUSD",1761046214824,2.57163829,3888.6,3888.0,0.6778]
["bitfinex","ETHUSD",1761046215030,5.81750262,3888.8,3888.1,0.4503]
["bitfinex","ETHUSD",1761046215323,5.81750262,3888.8,3888.1,3.02223637]
["bitfinex","ETHUSD",1761046215512,3.246,3888.8,3888.2,0.02571884]
["bitfinex","ETHUSD",1761046215711,0.4033283,3889.2,3888.2,0.47601884]
["bitfinex","ETHUSD",1761046215914,2.97460163,3889.2,3888.2,3.04788842]
["bitfinex","ETHUSD",1761046216126,5.81713454,3889.4,3889.1,0.23]
["bitfinex","ETHUSD",1761046216315,5.71841463,3889.9,3889.2,0.4503]
["bitfinex","ETHUSD",1761046216316,1.728,3889.8,3889.2,0.4503]
["bitfinex","ETHUSD",1761046216516,1.728,3889.8,3889.1,0.23]
["bitfinex","ETHUSD",1761046216517,3.247,3889.8,3889.1,0.23]
["bitfinex","ETHUSD",1761046216831,2.57110445,3889.4,3888.6,3.246]
["bitfinex","ETHUSD",1761046217006,2.57110445,3889.4,3888.8,0.4503]
["bitfinex","ETHUSD",1761046217330,2.57116822,3889.3,3888.8,0.4503]
["bitfinex","ETHUSD",1761046217526,3.247,3889.5,3888.6,3.246]
["bitfinex","ETHUSD",1761046217738,5.71841463,3889.0,3888.6,3.246]
["bitfinex","ETHUSD",1761046217947,2.57152439,3888.8,3888.1,2.57194699]
["bitfinex","ETHUSD",1761046218248,8.28977897,3889.0,3888.3,0.4291]
["bitfinex","ETHUSD",1761046218249,5.81837154,3889.0,3888.3,0.4291]
["bitfinex","ETHUSD",1761046218606,5.81837154,3889.0,3888.3,3.00091321]
["bitfinex","ETHUSD",1761046219114,2.57143669,3888.9,3888.4,0.4291]
["bitfinex","ETHUSD",1761046219312,5.81836676,3889.0,3888.4,0.4291]
["bitfinex","ETHUSD",1761046219545,1.728,3889.1,3888.4,0.4291]
["bitfinex","ETHUSD",1761046219746,2.57100624,3889.6,3888.6,5.71841463]
["bitfinex","ETHUSD",1761046219900,2.57107322,3889.5,3888.8,2.57148199]
["bitfinex","ETHUSD",1761046220211,5.81896716,3889.6,3888.9,2.59711941]
["bitfinex","ETHUSD",1761046220550,2.57110643,3889.4,3888.4,2.57169337]
["bitfinex","ETHUSD",1761046220702,2.57110643,3889.4,3888.5,2.57163332]
["bitfinex","ETHUSD",1761046220903,2.57110643,3889.4,3888.6,2.57160118]
["bitfinex","ETHUSD",1761046221224,3.249,3889.6,3888.8,2.57143258]
["bitfinex","ETHUSD",1761046221530,2.57089235,3889.7,3889.5,0.2205]
["bitfinex","ETHUSD",1761046221839,2.57063832,3890.1,3889.5,0.2205]
["bitfinex","ETHUSD",1761046222023,2.57063832,3890.1,3889.6,0.4291]
["bitfinex","ETHUSD",1761046222335,2.57054712,3890.3,3889.7,0.02570892]
["bitfinex","ETHUSD",1761046222525,2.57054712,3890.3,3889.6,3.00001688]
["bitfinex","ETHUSD",1761046222526,0.128,3890.0,3889.8,0.4291]
["bitfinex","ETHUSD",1761046222704,0.128,3890.0,3889.9,0.0257076]
["bitfinex","ETHUSD",1761046222898,0.001,3890.8,3889.9,0.0257076]
["bitfinex","ETHUSD",1761046223126,0.001,3890.8,3890.7,0.2205]
["bitfinex","ETHUSD",1761046223537,0.001,3890.8,3890.7,0.6496]
["bitfinex","ETHUSD",1761046223727,0.001,3890.8,3890.4,0.4291]
["bitfinex","ETHUSD",1761046224034,0.128,3890.7,3890.4,0.4291]
["bitfinex","ETHUSD",1761046225143,0.128,3890.7,3890.1,0.4291]
["bitfinex","ETHUSD",1761046225339,0.001,3890.4,3890.1,0.4291]
["bitfinex","ETHUSD",1761046225902,2.57149519,3890.4,3889.9,3.251]
["bitfinex","ETHUSD",1761046226238,2.6985571,3890.3,3889.9,3.251]
["bitfinex","ETHUSD",1761046226429,2.57062499,3890.2,3889.9,3.251]
["bitfinex","ETHUSD",1761046226933,0.128,3889.9,3889.5,0.6496]
["bitfinex","ETHUSD",1761046227231,0.128,3889.9,3889.6,0.4291]
["bitfinex","ETHUSD",1761046227934,0.128,3889.9,3889.5,6.04351759]
["bitfinex","ETHUSD",1761046227935,0.128,3889.9,3889.5,3.4725]
["bitfinex","ETHUSD",1761046228137,0.128,3889.9,3889.5,3.252]
["bitfinex","ETHUSD",1761046228338,2.57089235,3889.7,3889.5,3.252]
["bitfinex","ETHUSD",1761046228701,2.57089235,3889.7,3889.0,0.6496]
["bitfinex","ETHUSD",1761046228702,2.57089235,3889.7,3889.0,3.9006]
["bitfinex","ETHUSD",1761046228909,2.57096,3889.6,3889.1,0.4291]
["bitfinex","ETHUSD",1761046229546,6.25511463,3889.9,3889.1,0.4291]
["bitfinex","ETHUSD",1761046229749,0.128,3889.4,3889.2,0.02571222]
["bitfinex","ETHUSD",1761046229968,0.128,3889.6,3889.2,0.02571222]
["bitfinex","ETHUSD",1761046230181,0.128,3889.6,3889.3,3.0002123]
["bitfinex","ETHUSD",1761046230329,0.128,3889.6,3889.4,0.0257109]
["bitfinex","ETHUSD",1761046230540,0.128,3889.6,3889.5,3.27771024]
["bitfinex","ETHUSD",1761046230842,0.128,3890.0,3889.6,2.57094826]
["bitfinex","ETHUSD",1761046231068,0.128,3890.0,3889.6,0.4393]
["bitfinex","ETHUSD",1761046231267,0.128,3890.0,3889.7,0.4393]
["bitfinex","ETHUSD",1761046232031,0.128,3890.0,3889.8,0.02570826]
["bitfinex","ETHUSD",1761046232546,0.128,3890.0,3889.9,0.4393]
["bitfinex","ETHUSD",1761046233071,0.001,3890.4,3889.9,3.6913]
["bitfinex","ETHUSD",1761046233270,0.001,3890.4,3890.3,2.78479584]
["bitfinex","ETHUSD",1761046233456,0.001,3890.4,3890.3,6.06250079]
["bitfinex","ETHUSD",1761046233768,0.001,3890.4,3890.3,6.47609584]
["bitfinex","ETHUSD",1761046234163,0.001,3890.4,3890.3,6.60409584]
["bitfinex","ETHUSD",1761046234832,0.001,3890.4,3890.3,4.0336]
["bitfinex","ETHUSD",1761046235235,0.001,3890.4,3890.3,6.60409584]
["bitfinex","ETHUSD",1761046236056,0.001,3890.4,3890.3,4.0336]
["bitfinex","ETHUSD",1761046236370,0.001,3890.4,3890.3,6.60409584]
["bitfinex","ETHUSD",1761046237584,0.001,3890.4,3890.3,4.0336]
["bitfinex","ETHUSD",1761046237967,0.001,3890.4,3890.3,6.60409584]
["bitfinex","ETHUSD",1761046238363,0.001,3890.4,3890.3,4.0326]
["bitfinex","ETHUSD",1761046238673,0.001,3890.4,3890.3,3.251]
["bitfinex","ETHUSD",1761046238859,0.129,3890.4,3890.3,3.251]
["bitfinex","ETHUSD",1761046241074,3.12862977,3890.4,3890.3,3.251]
["bitfinex","ETHUSD",1761046241265,0.5582,3890.4,3890.3,3.251]
["bitfinex","ETHUSD",1761046241593,0.129,3890.4,3890.3,3.251]
["bitfinex","ETHUSD",1761046242089,0.69888344,3890.4,3890.0,3.251]
["bitfinex","ETHUSD",1761046242265,0.129,3890.4,3890.1,0.2143]
["bitfinex","ETHUSD",1761046242470,0.129,3890.4,3890.1,0.6536]
["bitfinex","ETHUSD",1761046244895,0.129,3890.4,3890.1,0.67930628]
["bitfinex","ETHUSD",1761046245100,0.129,3890.4,3890.1,0.6536]
["bitfinex","ETHUSD",1761046245300,0.129,3890.4,3890.1,0.2143]
["bitfinex","ETHUSD",1761046245806,2.69943537,3890.4,3890.0,3.251]
["bitfinex","ETHUSD",1761046246003,3.22640884,3890.4,3890.0,3.251]
["bitfinex","ETHUSD",1761046246493,0.65597347,3890.4,3890.0,3.251]
["bitfinex","ETHUSD",1761046249411,2.6994726,3890.4,3890.0,3.251]
["bitfinex","ETHUSD",1761046249583,2.57049913,3890.3,3890.0,3.251]
["bitfinex","ETHUSD",1761046249785,0.4292,3890.3,3890.0,3.251]
["bitfinex","ETHUSD",1761046250780,2.99970812,3890.3,3890.0,3.251]
["bitfinex","ETHUSD",1761046251310,0.4292,3890.2,3890.0,3.251]
["bitfinex","ETHUSD",1761046251500,0.42807349,3890.1,3890.0,3.251]
["bitfinex","ETHUSD",1761046251678,0.128,3890.1,3890.0,3.251]
["bitfinex","ETHUSD",1761046252090,0.128,3890.1,3890.0,3.6903]
["bitfinex","ETHUSD",1761046252312,0.128,3890.1,3890.0,3.71600694]
["bitfinex","ETHUSD",1761046254716,0.128,3890.1,3890.0,3.6903]
["bitfinex","ETHUSD",1761046255091,0.128,3890.1,3890.0,3.251]
["bitfinex","ETHUSD",1761046255315,0.39795628,3890.1,3890.0,3.251]
["bitfinex","ETHUSD",1761046258509,0.128,3890.1,3890.0,3.251]
["bitfinex","ETHUSD",1761046260005,0.128,3890.1,3890.0,3.6903]
["bitfinex","ETHUSD",1761046260301,0.129,3890.1,3890.0,3.6903]
["bitfinex","ETHUSD",1761046260908,0.129,3890.1,3890.0,3.6875]
["bitfinex","ETHUSD",1761046261433,0.129,3890.1,3890.0,3.71320694]
["bitfinex","ETHUSD",1761046262097,0.129,3890.1,3890.0,3.6875]
["bitfinex","ETHUSD",1761046262836,0.129,3890.1,3890.0,3.71320694]
["bitfinex","ETHUSD",1761046263037,0.129,3890.1,3890.0,3.6875]
["bitfinex","ETHUSD",1761046263250,0.129,3890.1,3890.0,3.251]
["bitfinex","ETHUSD",1761046264414,0.8282566,3890.1,3890.0,3.251]
["bitfinex","ETHUSD",1761046264823,0.3990566,3890.1,3890.0,3.251]
["bitfinex","ETHUSD",1761046265206,0.129,3890.1,3890.0,3.251]
["bitfinex","ETHUSD",1761046267834,0.129,3890.1,3890.0,3.71320694]
["bitfinex","ETHUSD",1761046268031,0.129,3890.1,3890.0,3.6875]
["bitfinex","ETHUSD",1761046268231,0.129,3890.1,3890.0,3.251]
["bitfinex","ETHUSD",1761046268436,0.5582,3890.1,3890.0,3.251]
["bitfinex","ETHUSD",1761046268664,1.12822485,3890.1,3890.0,3.251]
["bitfinex","ETHUSD",1761046270250,0.69902485,3890.1,3890.0,3.251]
["bitfinex","ETHUSD",1761046270452,0.129,3890.1,3890.0,3.6875]
["bitfinex","ETHUSD",1761046272320,0.129,3890.1,3890.0,3.251]
["bitfinex","ETHUSD",1761046273432,0.5582,3890.1,3890.0,3.251]
["bitfinex","ETHUSD",1761046273622,0.5582,3890.1,3889.5,0.128]
["bitfinex","ETHUSD",1761046273822,2.57076613,3889.9,3889.6,3.246]
["bitfinex","ETHUSD",1761046274037,3.26872573,3889.9,3889.6,3.246]
["bitfinex","ETHUSD",1761046274219,3.69792573,3889.9,3889.6,3.246]
["bitfinex","ETHUSD",1761046274647,1.1271596,3889.9,3889.6,3.246]
["bitfinex","ETHUSD",1761046274833,2.99672626,3889.8,3889.6,3.246]
["bitfinex","ETHUSD",1761046275893,2.99677807,3889.8,3889.6,3.246]
["bitfinex","ETHUSD",1761046276094,0.128,3889.6,3889.0,0.3485]
["bitfinex","ETHUSD",1761046276387,3.62102377,3889.7,3889.2,3.247]
["bitfinex","ETHUSD",1761046276388,0.128,3889.3,3889.2,3.247]
["bitfinex","ETHUSD",1761046279862,0.128,3889.3,3889.2,3.7118]
["bitfinex","ETHUSD",1761046280063,0.128,3889.3,3889.2,3.73751222]
["bitfinex","ETHUSD",1761046281491,0.128,3889.3,3889.2,3.7118]
["bitfinex","ETHUSD",1761046286795,0.128,3889.3,3889.2,6.28302287]
["bitfinex","ETHUSD",1761046287181,0.128,3889.7,3889.2,3.7118]
["bitfinex","ETHUSD",1761046287381,0.128,3889.7,3889.4,2.57102685]
["bitfinex","ETHUSD",1761046287582,0.001,3890.1,3889.8,2.57077771]
["bitfinex","ETHUSD",1761046287810,0.129,3890.1,3889.9,3.246]
["bitfinex","ETHUSD",1761046288010,0.129,3890.1,3889.9,3.7108]
["bitfinex","ETHUSD",1761046288703,0.129,3890.1,3889.9,3.246]
["bitfinex","ETHUSD",1761046289404,0.129,3890.1,3889.9,3.7108]
["bitfinex","ETHUSD",1761046289610,0.129,3890.1,3889.9,6.28155874]
["bitfinex","ETHUSD",1761046290230,0.129,3890.1,3889.9,3.7108]
["bitfinex","ETHUSD",1761046292698,0.129,3890.1,3889.9,3.246]
["bitfinex","ETHUSD",1761046295284,0.5895,3890.1,3889.9,3.246]
["bitfinex","ETHUSD",1761046295982,0.129,3890.1,3890.0,0.4413]
["bitfinex","ETHUSD",1761046296184,2.57102455,3889.5,3888.2,2.57183582]
["bitfinex","ETHUSD",1761046296417,0.4567,3889.4,3888.3,3.6873]
["bitfinex","ETHUSD",1761046296723,10.496921,3889.3,3888.3,3.246]
["bitfinex","ETHUSD",1761046297084,2.57156178,3888.7,3888.3,3.246]
["bitfinex","ETHUSD",1761046297422,2.57188416,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761046297629,7.86716016,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761046297833,6.36972216,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761046298733,3.02858416,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761046299031,3.58861776,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761046299437,10.77891876,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761046299593,6.79716276,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761046300731,1.0167336,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761046301033,2.57181832,3888.3,3888.1,0.002]
["bitfinex","ETHUSD",1761046301335,2.57140241,3889.0,3888.1,0.002]
["bitfinex","ETHUSD",1761046301336,0.4034111,3889.0,3888.8,2.57147223]
["bitfinex","ETHUSD",1761046301533,2.5708149,3889.9,3889.0,0.50688]
["bitfinex","ETHUSD",1761046301698,0.001,3890.1,3889.2,6.86337063]
["bitfinex","ETHUSD",1761046301903,0.001,3890.1,3889.3,0.50688]
["bitfinex","ETHUSD",1761046302207,0.001,3890.1,3889.7,0.50688]
["bitfinex","ETHUSD",1761046302417,0.001,3890.1,3889.9,2.5707577]
["bitfinex","ETHUSD",1761046302637,0.001,3890.1,3890.0,5.82969408]
["bitfinex","ETHUSD",1761046302935,0.001,3890.1,3890.0,6.27099408]
["bitfinex","ETHUSD",1761046303135,0.001,3890.1,3890.0,3.7003]
["bitfinex","ETHUSD",1761046303436,0.001,3890.1,3890.0,3.259]
["bitfinex","ETHUSD",1761046303602,0.001,3890.1,3890.0,3.7003]
["bitfinex","ETHUSD",1761046304840,0.001,3890.1,3890.0,3.259]
["bitfinex","ETHUSD",1761046305762,0.001,3890.1,3889.4,0.50688]
["bitfinex","ETHUSD",1761046305914,0.001,3890.1,3889.6,0.50688]
["bitfinex","ETHUSD",1761046306114,0.001,3890.1,3890.0,3.20557408]
["bitfinex","ETHUSD",1761046306445,0.001,3890.1,3890.0,6.46557408]
["bitfinex","ETHUSD",1761046306666,0.001,3890.1,3890.0,6.90687408]
["bitfinex","ETHUSD",1761046307915,0.001,3890.1,3890.0,3.388]
["bitfinex","ETHUSD",1761046308150,0.001,3890.1,3890.0,3.26]
["bitfinex","ETHUSD",1761046308316,0.001,3890.1,3890.0,3.7013]
["bitfinex","ETHUSD",1761046308516,0.001,3890.1,3890.0,3.26]
["bitfinex","ETHUSD",1761046311248,0.4634,3890.1,3890.0,3.26]
["bitfinex","ETHUSD",1761046311454,0.31730096,3890.1,3890.0,3.26]
["bitfinex","ETHUSD",1761046313070,0.001,3890.1,3890.0,3.26]
["bitfinex","ETHUSD",1761046313277,0.001,3890.1,3890.0,6.29770102]
["bitfinex","ETHUSD",1761046313475,0.001,3890.1,3890.0,6.27199408]
["bitfinex","ETHUSD",1761046313987,0.001,3890.1,3890.0,3.7013]
["bitfinex","ETHUSD",1761046314183,0.001,3890.1,3890.0,6.29770102]
["bitfinex","ETHUSD",1761046314391,0.001,3890.1,3890.0,3.26]
["bitfinex","ETHUSD",1761046317705,0.4634,3890.1,3890.0,3.26]
["bitfinex","ETHUSD",1761046317990,0.31729095,3890.1,3890.0,3.26]
["bitfinex","ETHUSD",1761046318287,0.129,3890.1,3890.0,3.26]
["bitfinex","ETHUSD",1761046319892,0.129,3890.1,3890.0,3.7013]
["bitfinex","ETHUSD",1761046320499,0.001,3890.1,3890.0,6.77887408]
["bitfinex","ETHUSD",1761046320664,0.001,3890.1,3890.0,8.50687408]
["bitfinex","ETHUSD",1761046321064,0.001,3890.1,3890.0,7.99999408]
["bitfinex","ETHUSD",1761046321290,0.001,3890.1,3890.0,6.33757408]
["bitfinex","ETHUSD",1761046321564,0.001,3890.1,3890.0,3.26]
["bitfinex","ETHUSD",1761046321795,0.001,3890.1,3890.0,6.29019408]
["bitfinex","ETHUSD",1761046321967,0.001,3890.1,3890.0,6.79707408]
["bitfinex","ETHUSD",1761046324568,0.001,3890.1,3890.0,6.29019408]
["bitfinex","ETHUSD",1761046324970,0.001,3890.1,3890.0,6.79707408]
["bitfinex","ETHUSD",1761046326013,0.001,3890.1,3890.0,6.33757408]
["bitfinex","ETHUSD",1761046326214,0.001,3890.1,3890.0,6.79707408]
["bitfinex","ETHUSD",1761046327786,0.001,3890.1,3890.0,0.50688]
["bitfinex","ETHUSD",1761046327972,0.001,3890.1,3890.0,3.262]
["bitfinex","ETHUSD",1761046329480,0.001,3890.1,3890.0,3.28770694]
["bitfinex","ETHUSD",1761046330284,0.001,3890.1,3890.0,3.262]
["bitfinex","ETHUSD",1761046332011,2.571628,3890.1,3890.0,3.262]
["bitfinex","ETHUSD",1761046332313,0.001,3890.1,3890.0,3.262]
["bitfinex","ETHUSD",1761046338610,0.001,3890.1,3890.0,5.83269408]
["bitfinex","ETHUSD",1761046338915,0.001,3890.1,3890.0,6.77047408]
["bitfinex","ETHUSD",1761046339696,0.001,3890.1,3890.0,8.49847408]
["bitfinex","ETHUSD",1761046345338,0.001,3890.1,3890.0,14.21714066]
["bitfinex","ETHUSD",1761046346740,0.001,3890.1,3890.0,8.06757408]
["bitfinex","ETHUSD",1761046346902,0.001,3890.1,3889.3,0.4309]
["bitfinex","ETHUSD",1761046346903,0.001,3890.1,3889.8,1.728]
["bitfinex","ETHUSD",1761046347101,0.001,3890.1,3890.0,5.83069408]
["bitfinex","ETHUSD",1761046347322,0.001,3890.1,3890.0,3.76688]
["bitfinex","ETHUSD",1761046347534,0.4364,3890.1,3890.0,3.26]
["bitfinex","ETHUSD",1761046347738,0.4364,3890.1,3890.0,3.76688]
["bitfinex","ETHUSD",1761046347938,0.4364,3890.1,3890.0,3.26]
["bitfinex","ETHUSD",1761046348310,0.73719197,3890.1,3890.0,3.26]
["bitfinex","ETHUSD",1761046348510,0.001,3890.1,3890.0,3.26]
["bitfinex","ETHUSD",1761046349540,0.001,3890.1,3890.0,3.28570694]
["bitfinex","ETHUSD",1761046349942,0.001,3890.1,3890.0,5.85640102]
["bitfinex","ETHUSD",1761046350153,0.001,3890.1,3890.0,5.83069408]
["bitfinex","ETHUSD",1761046351680,0.001,3890.1,3890.0,3.26]
["bitfinex","ETHUSD",1761046351884,0.4364,3890.1,3890.0,3.26]
["bitfinex","ETHUSD",1761046352040,0.001,3890.1,3890.0,3.26]
["bitfinex","ETHUSD",1761046352980,0.001,3890.1,3890.0,8.54878102]
["bitfinex","ETHUSD",1761046353183,0.001,3890.1,3890.0,8.52307408]
["bitfinex","ETHUSD",1761046354271,0.001,3890.1,3890.0,8.06557408]
["bitfinex","ETHUSD",1761046355850,0.001,3890.1,3890.0,6.33757408]
["bitfinex","ETHUSD",1761046356842,0.001,3890.1,3890.0,5.83069408]
["bitfinex","ETHUSD",1761046357262,0.4364,3890.1,3890.0,3.26]
["bitfinex","ETHUSD",1761046357453,0.4364,3890.1,3890.0,5.83069408]
["bitfinex","ETHUSD",1761046357861,0.001,3890.1,3890.0,5.83069408]
["bitfinex","ETHUSD",1761046358149,0.001,3890.1,3890.0,6.28819408]
["bitfinex","ETHUSD",1761046358362,0.001,3890.1,3890.0,5.83069408]
["bitfinex","ETHUSD",1761046358571,0.001,3890.1,3890.0,6.33757408]
["bitfinex","ETHUSD",1761046361950,0.001,3890.1,3890.0,5.83069408]
["bitfinex","ETHUSD",1761046364990,0.001,3890.1,3890.0,3.26]
["bitfinex","ETHUSD",1761046365201,0.4364,3890.1,3890.0,3.26]
["bitfinex","ETHUSD",1761046365401,0.4364,3890.1,3890.0,5.83069408]
["bitfinex","ETHUSD",1761046366270,0.001,3890.1,3890.0,5.83069408]
["bitfinex","ETHUSD",1761046369276,0.001,3890.1,3890.0,3.26]
["bitfinex","ETHUSD",1761046369588,0.4364,3890.1,3890.0,5.83069408]
["bitfinex","ETHUSD",1761046370413,0.4364,3890.1,3890.0,3.26]
["bitfinex","ETHUSD",1761046371875,0.001,3890.1,3890.0,5.83069408]
["bitfinex","ETHUSD",1761046372073,0.001,3890.1,3890.0,3.26]
["bitfinex","ETHUSD",1761046372269,0.4364,3890.1,3890.0,3.26]
["bitfinex","ETHUSD",1761046374693,0.001,3890.1,3890.0,5.83069408]
["bitfinex","ETHUSD",1761046374894,0.001,3890.1,3890.0,3.26]
["bitfinex","ETHUSD",1761046375094,0.001,3890.1,3890.0,3.28570694]
["bitfinex","ETHUSD",1761046376025,0.001,3890.1,3890.0,5.85640102]
["bitfinex","ETHUSD",1761046376192,0.001,3890.1,3890.0,5.83069408]
["bitfinex","ETHUSD",1761046377027,0.001,3890.1,3890.0,12.00686066]
["bitfinex","ETHUSD",1761046379842,0.001,3890.1,3890.0,5.83069408]
["bitfinex","ETHUSD",1761046381628,0.4364,3890.1,3890.0,5.83069408]
["bitfinex","ETHUSD",1761046381830,0.4364,3890.1,3890.0,3.26]
["bitfinex","ETHUSD",1761046385035,0.4364,3890.1,3890.0,5.83069408]
["bitfinex","ETHUSD",1761046385237,0.001,3890.1,3890.0,5.83069408]
["bitfinex","ETHUSD",1761046385446,0.001,3890.1,3890.0,6.91367408]
["bitfinex","ETHUSD",1761046386647,0.001,3890.1,3890.0,6.46557408]
["bitfinex","ETHUSD",1761046387053,0.001,3890.1,3890.0,6.91367408]
["bitfinex","ETHUSD",1761046389601,0.001,3890.1,3890.0,13.77540071]
["bitfinex","ETHUSD",1761046392102,0.001,3890.1,3890.0,8.64167408]
["bitfinex","ETHUSD",1761046392307,0.001,3890.1,3890.0,15.50340071]
["bitfinex","ETHUSD",1761046402314,0.001,3890.1,3890.0,15.05530071]
["bitfinex","ETHUSD",1761046402606,0.001,3890.1,3890.0,15.52040071]
["bitfinex","ETHUSD",1761046413659,0.001,3890.1,3890.0,15.05530071]
["bitfinex","ETHUSD",1761046415124,0.001,3890.1,3890.0,15.49180071]
["bitfinex","ETHUSD",1761046420038,0.001,3890.1,3890.0,15.05530071]
["bitfinex","ETHUSD",1761046421355,0.001,3890.1,3890.0,15.15834396]
["bitfinex","ETHUSD",1761046424660,0.001,3890.1,3890.0,15.59484396]
["bitfinex","ETHUSD",1761046430673,0.001,3890.1,3890.0,15.15834396]
["bitfinex","ETHUSD",1761046431973,0.4364,3890.1,3890.0,8.29661733]
["bitfinex","ETHUSD",1761046432847,0.001,3890.1,3890.0,8.29661733]
["bitfinex","ETHUSD",1761046435041,0.001,3890.1,3890.0,8.73311733]
["bitfinex","ETHUSD",1761046435250,0.001,3890.1,3890.0,15.59484396]
["bitfinex","ETHUSD",1761046439346,0.001,3890.1,3890.0,8.29661733]
["bitfinex","ETHUSD",1761046441046,0.001,3890.1,3890.0,8.16861733]
["bitfinex","ETHUSD",1761046441252,0.001,3890.1,3890.0,8.75361733]
["bitfinex","ETHUSD",1761046442673,0.001,3890.1,3890.0,14.46863139]
["bitfinex","ETHUSD",1761046445461,0.001,3890.8,3890.7,2.57023157]
["bitfinex","ETHUSD",1761046445661,0.001,3890.8,3890.7,14.25182794]
["bitfinex","ETHUSD",1761046445972,0.001,3891.6,3890.8,5.06264551]
["bitfinex","ETHUSD",1761046446164,0.001,3891.6,3890.8,5.51964551]
["bitfinex","ETHUSD",1761046446490,1e-08,3891.3,3891.2,5.03318131]
["bitfinex","ETHUSD",1761046446652,1e-08,3891.3,3891.2,19.99550844]
["bitfinex","ETHUSD",1761046446999,1e-08,3891.3,3891.2,20.42680943]
["bitfinex","ETHUSD",1761046447481,1e-08,3891.3,3891.2,20.52979856]
["bitfinex","ETHUSD",1761046447692,1e-08,3891.3,3891.2,14.8147845]
["bitfinex","ETHUSD",1761046448465,1e-08,3891.3,3891.2,14.1293845]
["bitfinex","ETHUSD",1761046448763,1e-08,3891.3,3891.2,2.67289044]
["bitfinex","ETHUSD",1761046448764,0.42630001,3891.3,3891.2,2.67289044]
["bitfinex","ETHUSD",1761046448961,0.42630001,3891.3,3891.2,3.249]
["bitfinex","ETHUSD",1761046449354,0.42630001,3891.3,3891.2,5.81890131]
["bitfinex","ETHUSD",1761046449551,0.42630001,3891.3,3891.2,3.249]
["bitfinex","ETHUSD",1761046449766,0.42630001,3891.3,3891.2,5.81890131]
["bitfinex","ETHUSD",1761046450558,1e-08,3891.3,3891.2,5.81890131]
["bitfinex","ETHUSD",1761046450760,1e-08,3891.3,3891.2,6.32578131]
["bitfinex","ETHUSD",1761046450968,0.42630001,3891.3,3891.2,3.75588]
["bitfinex","ETHUSD",1761046451197,0.42630001,3891.3,3891.2,6.32578131]
["bitfinex","ETHUSD",1761046453374,0.42630001,3891.3,3891.2,3.249]
["bitfinex","ETHUSD",1761046453558,0.42630001,3891.3,3891.2,5.81890131]
["bitfinex","ETHUSD",1761046454285,6.14131407,3891.3,3891.2,5.81890131]
["bitfinex","ETHUSD",1761046455708,0.42630001,3891.3,3891.2,5.81890131]
["bitfinex","ETHUSD",1761046457273,1e-08,3891.3,3891.2,6.32578131]
["bitfinex","ETHUSD",1761046457587,1e-08,3891.3,3891.2,6.45378131]
["bitfinex","ETHUSD",1761046459802,1e-08,3891.3,3891.2,8.63778131]
["bitfinex","ETHUSD",1761046460172,1e-08,3891.3,3891.2,8.74077707]
["bitfinex","ETHUSD",1761046460374,1e-08,3891.3,3891.2,8.99837707]
["bitfinex","ETHUSD",1761046464370,1e-08,3891.3,3891.2,9.29567171]
["bitfinex","ETHUSD",1761046466005,1e-08,3892.1,3892.0,4.80425307]
["bitfinex","ETHUSD",1761046466205,1e-08,3892.1,3892.0,8.05325307]
["bitfinex","ETHUSD",1761046466363,1e-08,3892.1,3892.0,8.50925307]
["bitfinex","ETHUSD",1761046466784,1e-08,3892.1,3892.0,8.61221781]
["bitfinex","ETHUSD",1761046469989,1e-08,3892.1,3892.0,8.61121781]
["bitfinex","ETHUSD",1761046470401,0.001,3893.0,3892.0,6.04184474]
["bitfinex","ETHUSD",1761046470601,0.40283663,3895.3,3893.6,0.2337]
["bitfinex","ETHUSD",1761046470602,0.2302,3894.9,3893.6,0.2337]
["bitfinex","ETHUSD",1761046470799,0.2302,3894.9,3894.8,3.07440593]
["bitfinex","ETHUSD",1761046470999,0.4158,3894.9,3894.8,5.01640593]
["bitfinex","ETHUSD",1761046471330,0.1856,3895.4,3895.0,3.07427409]
["bitfinex","ETHUSD",1761046472198,5.92976503,3895.8,3895.2,0.50688]
["bitfinex","ETHUSD",1761046472403,0.099,3895.6,3895.3,5.83313124]
["bitfinex","ETHUSD",1761046472598,0.099,3895.6,3895.3,3.266]
["bitfinex","ETHUSD",1761046474614,0.099,3895.6,3895.3,5.83318393]
["bitfinex","ETHUSD",1761046475843,2.56668128,3896.1,3895.2,0.50688]
["bitfinex","ETHUSD",1761046475844,0.2307,3897.0,3895.8,0.50688]
["bitfinex","ETHUSD",1761046476054,0.0993,3897.4,3897.3,3.07275894]
["bitfinex","ETHUSD",1761046476230,0.3287,3897.4,3897.3,6.35075894]
["bitfinex","ETHUSD",1761046476842,0.3287,3897.4,3897.3,7.12219026]
["bitfinex","ETHUSD",1761046477354,0.2298,3898.1,3898.0,2.56541816]
["bitfinex","ETHUSD",1761046477502,0.2298,3898.1,3898.0,5.84441816]
["bitfinex","ETHUSD",1761046477878,0.2298,3898.1,3898.0,6.35129816]
["bitfinex","ETHUSD",1761046478131,0.2311,3898.5,3898.1,0.50688]
["bitfinex","ETHUSD",1761046478298,0.2311,3898.5,3898.0,3.279]
["bitfinex","ETHUSD",1761046478498,0.2311,3898.5,3898.1,0.50688]
["bitfinex","ETHUSD",1761046478698,0.099,3898.4,3898.1,0.50688]
["bitfinex","ETHUSD",1761046478908,0.099,3898.4,3898.0,5.84436829]
["bitfinex","ETHUSD",1761046478909,0.099,3898.4,3898.0,3.279]
["bitfinex","ETHUSD",1761046479159,0.099,3898.4,3897.7,3.281]
["bitfinex","ETHUSD",1761046479613,0.2284,3897.8,3897.7,3.281]
["bitfinex","ETHUSD",1761046480136,0.3287,3897.8,3897.7,3.281]
["bitfinex","ETHUSD",1761046480348,0.3287,3897.8,3897.7,3.07249561]
["bitfinex","ETHUSD",1761046481403,0.2284,3897.8,3897.7,3.07249561]
["bitfinex","ETHUSD",1761046481728,0.1003,3898.2,3898.1,2.56535235]
["bitfinex","ETHUSD",1761046481919,0.1003,3898.2,3898.1,2.59100587]
["bitfinex","ETHUSD",1761046482610,0.1003,3898.2,3898.1,3.09788587]
["bitfinex","ETHUSD",1761046483040,0.3327,3898.5,3898.2,0.50688]
["bitfinex","ETHUSD",1761046483339,0.2311,3898.5,3898.4,0.50688]
["bitfinex","ETHUSD",1761046483502,0.2311,3898.5,3897.9,3.279]
["bitfinex","ETHUSD",1761046483836,0.1016,3898.4,3898.2,0.50688]
["bitfinex","ETHUSD",1761046485638,16.41134975,3901.6,3898.9,0.50688]
["bitfinex","ETHUSD",1761046485823,0.2327,3899.4,3899.3,3.07144287]
["bitfinex","ETHUSD",1761046486024,0.2327,3899.4,3899.3,3.09708849]
["bitfinex","ETHUSD",1761046486233,0.2327,3899.4,3899.3,3.19944287]
["bitfinex","ETHUSD",1761046486398,0.2314,3899.7,3899.6,0.50688]
["bitfinex","ETHUSD",1761046486910,0.3317,3899.7,3899.4,0.50688]
["bitfinex","ETHUSD",1761046487237,0.1003,3899.6,3899.4,0.50688]
["bitfinex","ETHUSD",1761046488528,0.1003,3899.6,3899.1,0.50688]
["bitfinex","ETHUSD",1761046489014,0.38989231,3899.6,3899.1,0.50688]
["bitfinex","ETHUSD",1761046489217,0.1003,3899.6,3899.1,0.50688]
["bitfinex","ETHUSD",1761046489415,0.1003,3899.5,3899.0,0.50688]
["bitfinex","ETHUSD",1761046489815,0.1003,3899.5,3899.1,0.50688]
["bitfinex","ETHUSD",1761046491002,0.1003,3899.5,3898.7,3.281]
["bitfinex","ETHUSD",1761046491204,0.1003,3899.5,3898.8,0.50688]
["bitfinex","ETHUSD",1761046491446,0.1003,3899.5,3899.1,0.50688]
["bitfinex","ETHUSD",1761046491942,0.1003,3899.5,3899.0,0.50688]
["bitfinex","ETHUSD",1761046492145,0.1003,3899.5,3899.0,3.07161769]
["bitfinex","ETHUSD",1761046492439,0.1003,3899.5,3899.0,0.50688]
["bitfinex","ETHUSD",1761046492827,0.38990036,3899.5,3898.9,0.50688]
["bitfinex","ETHUSD",1761046493342,0.1003,3899.4,3898.7,3.281]
["bitfinex","ETHUSD",1761046493552,0.1003,3899.4,3898.8,0.50688]
["bitfinex","ETHUSD",1761046493727,2.56456853,3899.3,3898.8,0.50688]
["bitfinex","ETHUSD",1761046493932,0.1337,3898.9,3898.5,0.50688]
["bitfinex","ETHUSD",1761046494330,0.1007,3898.8,3898.5,0.50688]
["bitfinex","ETHUSD",1761046494732,0.1007,3898.8,3898.4,0.50688]
["bitfinex","ETHUSD",1761046495323,0.1007,3898.8,3898.3,0.50688]
["bitfinex","ETHUSD",1761046495522,2.56437169,3899.6,3898.3,0.50688]
["bitfinex","ETHUSD",1761046495523,0.101,3899.6,3898.3,0.50688]
["bitfinex","ETHUSD",1761046495749,0.101,3899.6,3898.4,0.02565154]
["bitfinex","ETHUSD",1761046495750,0.101,3899.4,3898.4,0.02565154]
["bitfinex","ETHUSD",1761046496033,0.101,3899.4,3898.7,0.50688]
["bitfinex","ETHUSD",1761046496211,0.1331,3898.8,3898.7,0.50688]
["bitfinex","ETHUSD",1761046496411,0.1331,3898.8,3898.6,0.50688]
["bitfinex","ETHUSD",1761046496640,0.1013,3898.7,3898.6,0.50688]
["bitfinex","ETHUSD",1761046496822,0.1331,3898.8,3898.6,0.50688]
["bitfinex","ETHUSD",1761046497028,0.1013,3899.1,3898.7,2.56489893]
["bitfinex","ETHUSD",1761046497534,0.1013,3899.1,3898.8,2.56488006]
["bitfinex","ETHUSD",1761046497742,0.1013,3899.1,3898.7,2.56493773]
["bitfinex","ETHUSD",1761046498131,0.1013,3899.1,3898.7,0.50688]
["bitfinex","ETHUSD",1761046498436,3.279,3899.4,3898.9,0.50688]
["bitfinex","ETHUSD",1761046498642,3.90953777,3899.4,3899.0,0.128]
["bitfinex","ETHUSD",1761046499354,3.279,3899.4,3899.0,0.128]
["bitfinex","ETHUSD",1761046499641,0.001,3899.5,3899.1,0.50688]
["bitfinex","ETHUSD",1761046500010,0.001,3899.5,3899.1,3.07156662]
["bitfinex","ETHUSD",1761046500208,0.001,3899.5,3899.4,2.7939971]
["bitfinex","ETHUSD",1761046500411,0.001,3899.5,3899.4,3.32652207]
["bitfinex","ETHUSD",1761046500611,0.001,3899.5,3899.4,3.78542207]
["bitfinex","ETHUSD",1761046503239,0.001,3899.5,3899.4,3.0713771]
["bitfinex","ETHUSD",1761046503409,0.001,3899.5,3899.1,3.279]
["bitfinex","ETHUSD",1761046503610,2.56456207,3899.4,3898.3,2.56516121]
["bitfinex","ETHUSD",1761046503810,2.56451757,3899.4,3898.4,3.281]
["bitfinex","ETHUSD",1761046504010,0.1051,3899.3,3898.4,3.281]
["bitfinex","ETHUSD",1761046504257,0.1325,3898.5,3897.4,0.2261]
["bitfinex","ETHUSD",1761046504458,0.1325,3898.5,3897.5,4.69273197]
["bitfinex","ETHUSD",1761046504764,0.2225,3899.0,3897.6,0.02565681]
["bitfinex","ETHUSD",1761046504972,0.1151,3899.5,3898.5,0.50688]
["bitfinex","ETHUSD",1761046505168,0.1151,3899.5,3898.6,0.02565023]
["bitfinex","ETHUSD",1761046505169,3.3971,3899.5,3898.6,0.02565023]
["bitfinex","ETHUSD",1761046505340,3.3971,3899.5,3898.7,0.50688]
["bitfinex","ETHUSD",1761046505536,3.3971,3899.5,3898.8,0.02564891]
["bitfinex","ETHUSD",1761046505736,2.56461696,3899.3,3898.5,0.50688]
["bitfinex","ETHUSD",1761046505938,2.56461696,3899.3,3898.5,3.07194473]
["bitfinex","ETHUSD",1761046506136,0.1141,3899.2,3898.5,3.07194473]
["bitfinex","ETHUSD",1761046506467,2.56474859,3899.1,3898.4,0.50688]
["bitfinex","ETHUSD",1761046506620,0.1141,3899.2,3898.4,0.50688]
["bitfinex","ETHUSD",1761046506831,0.1141,3899.3,3898.4,2.56512348]
["bitfinex","ETHUSD",1761046507029,0.1141,3899.3,3898.7,0.50688]
["bitfinex","ETHUSD",1761046507232,0.71045422,3899.3,3898.7,0.50688]
["bitfinex","ETHUSD",1761046507446,3.27502082,3899.3,3898.6,0.50688]
["bitfinex","ETHUSD",1761046507639,0.001,3899.5,3898.6,0.50688]
["bitfinex","ETHUSD",1761046507925,2.5646961,3899.1,3898.1,3.282]
["bitfinex","ETHUSD",1761046508126,0.2204,3898.7,3898.2,0.50688]
["bitfinex","ETHUSD",1761046508325,0.2204,3898.7,3898.2,3.0721525]
["bitfinex","ETHUSD",1761046508552,0.2204,3898.7,3898.2,0.50688]
["bitfinex","ETHUSD",1761046509125,0.2204,3898.7,3898.2,3.07214967]
["bitfinex","ETHUSD",1761046509126,0.3356,3898.7,3898.2,3.07214967]
["bitfinex","ETHUSD",1761046509355,0.3356,3898.7,3898.2,0.50688]
["bitfinex","ETHUSD",1761046509566,0.3356,3898.7,3898.6,0.128]
["bitfinex","ETHUSD",1761046509750,0.2204,3898.7,3898.6,0.128]
["bitfinex","ETHUSD",1761046510861,0.3356,3898.7,3898.6,0.128]
["bitfinex","ETHUSD",1761046512075,2.90055754,3898.7,3898.6,0.128]
["bitfinex","ETHUSD",1761046512234,3.44709602,3898.7,3898.2,0.50688]
["bitfinex","ETHUSD",1761046512433,0.1152,3898.6,3898.3,0.128]
["bitfinex","ETHUSD",1761046512732,2.56509369,3898.5,3898.3,0.128]
["bitfinex","ETHUSD",1761046512966,0.1152,3898.4,3898.3,0.128]
["bitfinex","ETHUSD",1761046513145,2.68035493,3898.4,3897.7,3.283]
["bitfinex","ETHUSD",1761046513349,2.68035493,3898.4,3898.1,0.128]
["bitfinex","ETHUSD",1761046513350,2.56522295,3898.3,3898.1,0.128]
["bitfinex","ETHUSD",1761046513553,0.128,3898.7,3898.1,0.128]
["bitfinex","ETHUSD",1761046513734,0.128,3899.0,3898.4,0.50688]
["bitfinex","ETHUSD",1761046513934,0.128,3899.0,3898.4,0.63488]
["bitfinex","ETHUSD",1761046514234,0.2225,3898.5,3898.1,0.128]
["bitfinex","ETHUSD",1761046514530,0.2225,3898.5,3898.4,0.63488]
["bitfinex","ETHUSD",1761046514862,0.2225,3898.5,3897.7,3.283]
["bitfinex","ETHUSD",1761046515031,0.2225,3898.5,3898.2,0.128]
["bitfinex","ETHUSD",1761046517479,0.001,3899.5,3899.4,8.5801771]
["bitfinex","ETHUSD",1761046517967,0.001,3899.5,3899.4,8.0732971]
["bitfinex","ETHUSD",1761046518264,0.001,3899.5,3899.4,8.5801771]
["bitfinex","ETHUSD",1761046518944,0.2246,3901.6,3899.5,0.50688]
["bitfinex","ETHUSD",1761046519154,0.102,3901.5,3901.2,0.50688]
["bitfinex","ETHUSD",1761046519386,0.102,3901.5,3900.4,2.56378235]
["bitfinex","ETHUSD",1761046519387,0.102,3901.5,3901.0,2.56344002]
["bitfinex","ETHUSD",1761046519621,0.102,3901.5,3900.4,3.313]
["bitfinex","ETHUSD",1761046519781,0.102,3901.5,3900.8,0.50688]
["bitfinex","ETHUSD",1761046520109,0.102,3901.5,3900.6,0.50688]
["bitfinex","ETHUSD",1761046520311,0.102,3901.5,3900.9,2.5635083]
["bitfinex","ETHUSD",1761046520474,0.20546,3901.4,3900.9,2.5635083]
["bitfinex","ETHUSD",1761046520902,0.1033,3901.3,3900.9,2.5635083]
["bitfinex","ETHUSD",1761046521126,0.1033,3901.3,3900.7,2.56364242]
["bitfinex","ETHUSD",1761046521278,0.20546,3901.4,3901.2,0.50688]
["bitfinex","ETHUSD",1761046521477,0.20546,3901.4,3901.2,3.07017147]
["bitfinex","ETHUSD",1761046521677,0.30876,3901.4,3901.2,3.07017147]
["bitfinex","ETHUSD",1761046522419,0.1033,3901.3,3900.9,2.56350185]
["bitfinex","ETHUSD",1761046522796,0.1033,3901.3,3900.5,0.53251773]
["bitfinex","ETHUSD",1761046522797,0.1033,3901.3,3900.5,0.50688]
["bitfinex","ETHUSD",1761046523016,0.1033,3901.3,3900.7,0.50688]
["bitfinex","ETHUSD",1761046523218,0.2304,3900.6,3900.0,2.56409765]
["bitfinex","ETHUSD",1761046523420,0.2304,3900.6,3900.0,2.56410256]
["bitfinex","ETHUSD",1761046523612,0.2304,3900.6,3900.3,2.56387035]
["bitfinex","ETHUSD",1761046523814,0.2304,3900.6,3900.5,2.56377387]
["bitfinex","ETHUSD",1761046524023,0.233,3900.9,3900.5,3.07065387]
["bitfinex","ETHUSD",1761046524201,0.28718961,3901.2,3900.6,0.02563708]
["bitfinex","ETHUSD",1761046524394,0.102,3901.3,3901.1,2.56337069]
["bitfinex","ETHUSD",1761046524395,3.412,3901.3,3901.1,2.56337069]
["bitfinex","ETHUSD",1761046524644,3.412,3901.3,3901.0,2.56342825]
["bitfinex","ETHUSD",1761046524811,3.412,3901.3,3901.0,2.5634383]
["bitfinex","ETHUSD",1761046524996,3.31,3901.3,3900.9,2.56350111]
["bitfinex","ETHUSD",1761046525205,3.31,3901.3,3900.7,2.56359329]
["bitfinex","ETHUSD",1761046525206,3.4133,3901.3,3901.0,2.56343724]
["bitfinex","ETHUSD",1761046525510,3.77709,3901.3,3901.1,0.02563379]
["bitfinex","ETHUSD",1761046525708,3.77709,3901.3,3901.1,2.589002]
["bitfinex","ETHUSD",1761046526229,0.46709,3901.3,3901.1,2.58900414]
["bitfinex","ETHUSD",1761046526420,0.1033,3901.3,3901.1,2.56337035]
["bitfinex","ETHUSD",1761046526620,0.1033,3901.3,3900.5,3.07064774]
["bitfinex","ETHUSD",1761046526621,0.1033,3901.3,3901.0,2.58905939]
["bitfinex","ETHUSD",1761046527211,0.1033,3901.3,3901.1,2.56336999]
["bitfinex","ETHUSD",1761046527617,0.3526,3901.6,3901.2,2.58894698]
["bitfinex","ETHUSD",1761046527819,3.307,3901.5,3901.2,0.02563313]
["bitfinex","ETHUSD",1761046528022,0.37629,3901.4,3901.2,0.02563313]
["bitfinex","ETHUSD",1761046528339,0.47959,3901.4,3901.2,0.02563313]
["bitfinex","ETHUSD",1761046528510,3.4103,3901.4,3901.1,2.56335805]
["bitfinex","ETHUSD",1761046528843,0.1033,3901.4,3901.1,2.56335805]
["bitfinex","ETHUSD",1761046529335,3.4093,3901.4,3901.1,2.56335805]
["bitfinex","ETHUSD",1761046529545,3.306,3901.4,3901.2,2.56331045]
["bitfinex","ETHUSD",1761046529708,0.2246,3901.6,3901.4,2.5631818]
["bitfinex","ETHUSD",1761046529904,3.305,3901.7,3901.4,2.5631818]
["bitfinex","ETHUSD",1761046530105,0.36694,3901.7,3901.4,2.5631818]
["bitfinex","ETHUSD",1761046530325,3.67194,3901.7,3901.4,2.5631818]
["bitfinex","ETHUSD",1761046530848,0.36694,3901.7,3901.4,2.5631818]
["bitfinex","ETHUSD",1761046531039,0.36694,3901.7,3901.5,0.02563116]
["bitfinex","ETHUSD",1761046531210,3.304,3901.8,3901.7,0.50688]
["bitfinex","ETHUSD",1761046531631,3.304,3901.8,3901.6,0.50688]
["bitfinex","ETHUSD",1761046532033,3.304,3901.8,3900.7,0.2279]
["bitfinex","ETHUSD",1761046532239,0.1045,3901.7,3901.2,2.56330716]
["bitfinex","ETHUSD",1761046532541,0.34085,3901.6,3900.5,0.50688]
["bitfinex","ETHUSD",1761046532708,0.1045,3901.5,3900.8,0.50688]
["bitfinex","ETHUSD",1761046533042,0.1045,3901.5,3900.4,3.306]
["bitfinex","ETHUSD",1761046533043,0.1045,3901.5,3900.7,0.50688]
["bitfinex","ETHUSD",1761046533218,0.1045,3901.5,3901.0,2.56338201]
["bitfinex","ETHUSD",1761046533834,0.1045,3901.5,3901.0,0.50688]
["bitfinex","ETHUSD",1761046534040,2.66763536,3901.5,3900.9,0.50688]
["bitfinex","ETHUSD",1761046534340,0.30094854,3901.4,3901.0,0.50688]
["bitfinex","ETHUSD",1761046534544,0.40544854,3901.4,3901.0,0.50688]
["bitfinex","ETHUSD",1761046534742,0.1045,3901.3,3900.8,0.50688]
["bitfinex","ETHUSD",1761046534933,0.1045,3901.3,3900.8,3.07044505]
["bitfinex","ETHUSD",1761046535544,0.1045,3901.3,3900.8,0.50688]
["bitfinex","ETHUSD",1761046535756,0.29685839,3901.2,3900.8,0.50688]
["bitfinex","ETHUSD",1761046535923,0.29685839,3901.2,3900.5,0.50688]
["bitfinex","ETHUSD",1761046536125,0.2246,3900.9,3900.5,0.50688]
["bitfinex","ETHUSD",1761046536319,0.2246,3900.9,3900.4,3.306]
["bitfinex","ETHUSD",1761046536547,0.3361,3900.9,3900.6,2.56369958]
["bitfinex","ETHUSD",1761046536738,0.2246,3900.9,3900.7,2.58926472]
["bitfinex","ETHUSD",1761046536951,0.2246,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1761046537123,0.2246,3900.9,3900.7,2.58925456]
["bitfinex","ETHUSD",1761046537473,0.2246,3900.9,3900.7,0.02563642]
["bitfinex","ETHUSD",1761046537748,0.1115,3900.8,3900.7,0.02563642]
["bitfinex","ETHUSD",1761046537951,0.1115,3900.8,3900.3,0.002]
["bitfinex","ETHUSD",1761046538168,3.301,3900.7,3900.3,0.002]
["bitfinex","ETHUSD",1761046538468,0.47521,3900.6,3900.3,0.002]
["bitfinex","ETHUSD",1761046538645,3.03892556,3900.6,3900.3,0.002]
["bitfinex","ETHUSD",1761046538846,0.1115,3900.5,3900.3,0.002]
["bitfinex","ETHUSD",1761046539473,10.7910596,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1761046539659,23.1627436,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1761046539850,18.04964978,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1761046540177,11.12147278,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1761046540835,11.50646978,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1761046541052,10.85459578,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1761046541867,13.87625078,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1761046542234,9.52116578,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1761046542630,16.38741678,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1761046542837,2.56410256,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761046543039,37.87035759,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761046543233,23.38894559,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761046543468,6.46015156,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761046543836,22.55063959,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761046544037,33.15316877,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761046544246,33.15316877,3900.0,3897.8,2.56552791]
["bitfinex","ETHUSD",1761046544247,33.55543211,3900.0,3894.0,0.2279]
["bitfinex","ETHUSD",1761046544473,33.55543211,3900.0,3895.8,2.29398716]
["bitfinex","ETHUSD",1761046544474,0.1329,3897.2,3895.8,2.29398716]
["bitfinex","ETHUSD",1761046544674,3.317,3897.1,3896.2,0.2279]
["bitfinex","ETHUSD",1761046544873,3.317,3897.2,3897.1,0.2279]
["bitfinex","ETHUSD",1761046545074,0.402272,3897.7,3897.1,0.6793]
["bitfinex","ETHUSD",1761046545075,3.317,3897.6,3897.1,0.6793]
["bitfinex","ETHUSD",1761046545962,3.317,3897.6,3897.1,0.2279]
["bitfinex","ETHUSD",1761046546290,3.317,3897.6,3897.1,2.79390615]
["bitfinex","ETHUSD",1761046546467,0.099,3897.5,3897.1,2.56600615]
["bitfinex","ETHUSD",1761046546787,0.099,3897.5,3896.5,0.50688]
["bitfinex","ETHUSD",1761046546994,0.099,3897.5,3896.7,3.07315167]
["bitfinex","ETHUSD",1761046547793,0.73739562,3897.5,3896.1,1.728]
["bitfinex","ETHUSD",1761046547995,0.2218,3896.8,3896.1,2.56664297]
["bitfinex","ETHUSD",1761046548490,0.2218,3896.8,3896.2,2.56654321]
["bitfinex","ETHUSD",1761046548861,0.2218,3896.8,3896.3,2.56652636]
["bitfinex","ETHUSD",1761046549062,0.2218,3896.8,3896.3,2.56651327]
["bitfinex","ETHUSD",1761046549691,0.2218,3896.8,3896.0,5.23272311]
["bitfinex","ETHUSD",1761046549692,0.1024,3896.7,3896.0,5.23270797]
["bitfinex","ETHUSD",1761046549896,0.1024,3896.7,3896.1,0.50688]
["bitfinex","ETHUSD",1761046550493,0.72313705,3896.7,3895.1,0.2279]
["bitfinex","ETHUSD",1761046550694,0.1024,3896.6,3895.2,0.47707262]
["bitfinex","ETHUSD",1761046550999,3.316,3896.5,3895.3,0.50688]
["bitfinex","ETHUSD",1761046551195,3.9366564,3896.5,3895.7,2.56688127]
["bitfinex","ETHUSD",1761046551361,4.0390564,3896.5,3895.7,2.56688127]
["bitfinex","ETHUSD",1761046551563,2.66892399,3896.4,3895.6,0.50688]
["bitfinex","ETHUSD",1761046551768,3.9366564,3896.5,3895.3,0.50688]
["bitfinex","ETHUSD",1761046551769,0.1024,3896.3,3895.3,0.50688]
["bitfinex","ETHUSD",1761046551994,2.66898413,3896.3,3895.5,0.50688]
["bitfinex","ETHUSD",1761046552193,0.31689854,3896.2,3895.5,0.50688]
["bitfinex","ETHUSD",1761046552392,0.31689854,3896.2,3895.9,0.002]
["bitfinex","ETHUSD",1761046552782,2.8835154,3896.2,3895.9,0.002]
["bitfinex","ETHUSD",1761046553079,0.31689854,3896.2,3895.9,0.002]
["bitfinex","ETHUSD",1761046553486,0.128,3896.4,3895.9,0.002]
["bitfinex","ETHUSD",1761046553487,0.128,3896.4,3895.9,2.5688003]
["bitfinex","ETHUSD",1761046555606,0.128,3896.4,3896.0,0.02566735]
["bitfinex","ETHUSD",1761046555996,0.128,3896.4,3896.0,2.59239987]
["bitfinex","ETHUSD",1761046557511,0.128,3896.4,3895.9,0.002]
["bitfinex","ETHUSD",1761046558309,0.128,3896.4,3895.9,2.56878568]
["bitfinex","ETHUSD",1761046558481,0.128,3896.4,3896.0,2.56673181]
["bitfinex","ETHUSD",1761046559607,2.56591794,3897.3,3895.9,0.002]
["bitfinex","ETHUSD",1761046559608,0.0997,3897.7,3896.1,0.2279]
["bitfinex","ETHUSD",1761046559776,0.128,3896.7,3896.1,2.94821994]
["bitfinex","ETHUSD",1761046559976,0.128,3896.7,3896.1,0.128]
["bitfinex","ETHUSD",1761046560209,0.128,3896.7,3896.1,0.3559]
["bitfinex","ETHUSD",1761046560408,0.128,3896.7,3896.1,0.128]
["bitfinex","ETHUSD",1761046560644,0.128,3896.7,3896.2,2.52636099]
["bitfinex","ETHUSD",1761046560793,0.128,3896.7,3896.1,0.128]
["bitfinex","ETHUSD",1761046560794,0.42983858,3896.7,3896.1,0.128]
["bitfinex","ETHUSD",1761046561000,0.1009,3896.6,3896.1,0.128]
["bitfinex","ETHUSD",1761046562356,0.128,3896.7,3896.2,2.56656114]
["bitfinex","ETHUSD",1761046562649,0.128,3896.7,3896.3,2.56649287]
["bitfinex","ETHUSD",1761046563001,0.128,3896.7,3896.2,2.56659386]
["bitfinex","ETHUSD",1761046563317,2.66725613,3896.6,3895.9,0.002]
["bitfinex","ETHUSD",1761046563527,3.26548147,3896.5,3895.9,0.002]
["bitfinex","ETHUSD",1761046563913,0.1009,3896.4,3895.9,0.002]
["bitfinex","ETHUSD",1761046564110,2.66738379,3896.4,3895.9,0.002]
["bitfinex","ETHUSD",1761046564646,0.59812561,3896.5,3895.9,0.002]
["bitfinex","ETHUSD",1761046564647,2.6674568,3896.3,3895.9,0.002]
["bitfinex","ETHUSD",1761046565000,0.1009,3896.2,3895.9,0.002]
["bitfinex","ETHUSD",1761046565613,0.59812561,3896.5,3895.9,0.002]
["bitfinex","ETHUSD",1761046565832,0.24270256,3896.4,3895.9,2.56873977]
["bitfinex","ETHUSD",1761046566029,0.24270256,3896.4,3895.9,0.002]
["bitfinex","ETHUSD",1761046566231,0.1009,3896.3,3895.9,0.002]
["bitfinex","ETHUSD",1761046566433,1.728,3896.7,3895.9,0.002]
["bitfinex","ETHUSD",1761046566724,3.314,3897.1,3896.4,2.566419]
["bitfinex","ETHUSD",1761046567044,3.314,3897.1,3896.5,2.56640526]
["bitfinex","ETHUSD",1761046567431,0.3242,3896.9,3896.5,2.56640526]
["bitfinex","ETHUSD",1761046567613,0.3242,3896.9,3896.4,2.566471]
["bitfinex","ETHUSD",1761046567931,0.3242,3896.9,3896.5,2.56640182]
["bitfinex","ETHUSD",1761046568231,0.94462194,3896.9,3896.2,2.5665981]
["bitfinex","ETHUSD",1761046568432,0.1009,3896.8,3896.2,2.5665981]
["bitfinex","ETHUSD",1761046568804,0.1009,3896.8,3896.3,2.56652512]
["bitfinex","ETHUSD",1761046569301,0.1009,3896.8,3896.0,3.08188]
["bitfinex","ETHUSD",1761046569302,0.1009,3896.8,3896.0,2.575]
["bitfinex","ETHUSD",1761046569504,0.1009,3896.8,3895.9,0.002]
["bitfinex","ETHUSD",1761046569736,0.26726219,3896.7,3895.9,0.002]
["bitfinex","ETHUSD",1761046569945,0.26726219,3896.7,3896.3,2.56647278]
["bitfinex","ETHUSD",1761046570111,0.26726219,3896.7,3896.3,2.56648889]
["bitfinex","ETHUSD",1761046570303,0.26726219,3896.7,3896.1,2.56666923]
["bitfinex","ETHUSD",1761046570523,0.26726219,3896.7,3896.3,2.56651615]
["bitfinex","ETHUSD",1761046570740,1.728,3896.8,3896.3,2.53031167]
["bitfinex","ETHUSD",1761046570907,0.1009,3896.7,3895.9,0.002]
["bitfinex","ETHUSD",1761046571328,0.1009,3896.7,3896.1,2.56665603]
["bitfinex","ETHUSD",1761046571641,0.1009,3896.7,3896.2,2.56658602]
["bitfinex","ETHUSD",1761046572908,0.1009,3896.7,3895.9,0.002]
["bitfinex","ETHUSD",1761046573120,0.59866219,3896.6,3896.2,2.56659646]
["bitfinex","ETHUSD",1761046573508,0.1009,3896.5,3896.2,2.56659646]
["bitfinex","ETHUSD",1761046573708,0.1009,3896.5,3896.1,2.56665599]
["bitfinex","ETHUSD",1761046574318,0.1009,3896.5,3896.2,2.566592]
["bitfinex","ETHUSD",1761046575429,0.59866219,3896.6,3896.2,2.566592]
["bitfinex","ETHUSD",1761046575818,1.1525364,3896.6,3896.2,2.566592]
["bitfinex","ETHUSD",1761046576221,2.56657934,3896.3,3895.9,0.002]
["bitfinex","ETHUSD",1761046576415,0.128,3896.2,3895.9,0.002]
["bitfinex","ETHUSD",1761046576617,0.2289,3896.2,3895.9,0.002]
["bitfinex","ETHUSD",1761046576817,0.1009,3896.1,3895.9,0.002]
["bitfinex","ETHUSD",1761046577016,0.128,3896.2,3895.9,0.002]
["bitfinex","ETHUSD",1761046577318,0.84958189,3896.2,3895.9,0.002]
["bitfinex","ETHUSD",1761046577562,0.1009,3896.1,3895.9,0.002]
["bitfinex","ETHUSD",1761046577847,0.84958189,3896.2,3895.9,0.002]
["bitfinex","ETHUSD",1761046579661,0.84958189,3896.2,3895.9,2.56879484]
["bitfinex","ETHUSD",1761046579959,0.84958189,3896.2,3895.9,2.5687584]
["bitfinex","ETHUSD",1761046580126,0.84958189,3896.2,3895.9,0.002]
["bitfinex","ETHUSD",1761046580321,0.55429673,3896.1,3895.9,0.002]
["bitfinex","ETHUSD",1761046580555,0.55429673,3896.1,3895.9,2.56879215]
["bitfinex","ETHUSD",1761046580761,0.55429673,3896.1,3895.9,2.53620812]
["bitfinex","ETHUSD",1761046580934,0.84958189,3896.2,3895.9,2.53620812]
["bitfinex","ETHUSD",1761046581460,0.84958189,3896.2,3896.0,2.56668042]
["bitfinex","ETHUSD",1761046581632,0.128,3896.2,3896.0,2.56668042]
["bitfinex","ETHUSD",1761046582033,0.128,3896.2,3895.8,2.56684416]
["bitfinex","ETHUSD",1761046582230,0.128,3896.2,3895.9,0.4717]
["bitfinex","ETHUSD",1761046582431,0.128,3896.2,3896.0,2.56668055]
["bitfinex","ETHUSD",1761046583173,0.128,3896.2,3896.1,2.56666923]
["bitfinex","ETHUSD",1761046583351,0.55410258,3896.4,3896.1,2.56666923]
["bitfinex","ETHUSD",1761046583557,0.128,3896.4,3896.1,2.56666923]
["bitfinex","ETHUSD",1761046583736,0.128,3896.4,3896.2,2.56659245]
["bitfinex","ETHUSD",1761046584631,0.5541555,3896.5,3896.2,2.56660335]
["bitfinex","ETHUSD",1761046584832,0.5541555,3896.6,3896.3,0.4717]
["bitfinex","ETHUSD",1761046585362,0.5541555,3896.6,3896.2,2.56660335]
["bitfinex","ETHUSD",1761046585565,0.5541555,3896.6,3896.2,3.03830335]
["bitfinex","ETHUSD",1761046586430,0.5541555,3896.6,3896.2,2.56660335]
["bitfinex","ETHUSD",1761046587763,0.5541555,3896.6,3896.2,3.03830335]
["bitfinex","ETHUSD",1761046588431,0.5551555,3896.6,3896.2,3.03830335]
["bitfinex","ETHUSD",1761046588636,0.5551555,3896.6,3896.2,2.56660335]
["bitfinex","ETHUSD",1761046588934,0.5551555,3896.6,3896.2,3.03830335]
["bitfinex","ETHUSD",1761046589175,0.001,3896.6,3896.2,3.03830335]
["bitfinex","ETHUSD",1761046589679,0.001,3896.6,3896.2,2.56660335]
["bitfinex","ETHUSD",1761046589873,0.001,3896.6,3896.2,3.03830335]
["bitfinex","ETHUSD",1761046590167,0.001,3896.6,3896.3,2.56653497]
["bitfinex","ETHUSD",1761046590472,0.5545139,3896.6,3896.3,3.03823497]
["bitfinex","ETHUSD",1761046590766,0.001,3896.6,3896.4,0.4419]
["bitfinex","ETHUSD",1761046591367,0.001,3896.6,3896.4,3.00836606]
["bitfinex","ETHUSD",1761046591737,0.001,3896.6,3896.1,0.2239]
["bitfinex","ETHUSD",1761046591957,0.001,3896.6,3896.1,0.4419]
["bitfinex","ETHUSD",1761046592157,0.001,3896.6,3896.0,5.99868238]
["bitfinex","ETHUSD",1761046592543,0.001,3896.6,3896.2,2.56659146]
["bitfinex","ETHUSD",1761046592743,0.001,3896.6,3896.2,2.56658528]
["bitfinex","ETHUSD",1761046593234,0.001,3896.6,3896.2,3.00848528]
["bitfinex","ETHUSD",1761046594375,0.001,3896.6,3896.2,2.56658528]
["bitfinex","ETHUSD",1761046594602,0.001,3896.6,3896.1,2.56665433]
["bitfinex","ETHUSD",1761046594764,5.70212092,3896.6,3896.1,2.56665433]
["bitfinex","ETHUSD",1761046594959,0.001,3896.6,3896.2,0.674]
["bitfinex","ETHUSD",1761046595165,0.001,3896.6,3896.3,2.56648223]
["bitfinex","ETHUSD",1761046595475,0.001,3896.6,3896.3,3.00838223]
["bitfinex","ETHUSD",1761046595686,0.001,3896.6,3896.4,3.00834466]
["bitfinex","ETHUSD",1761046595859,0.001,3896.6,3896.5,2.56640574]
["bitfinex","ETHUSD",1761046601293,0.001,3896.6,3896.4,2.56646016]
["bitfinex","ETHUSD",1761046601531,0.001,3896.6,3896.4,3.00836016]
["bitfinex","ETHUSD",1761046602607,0.001,3896.6,3896.5,2.56640574]
["bitfinex","ETHUSD",1761046602829,0.001,3896.6,3896.4,3.00835155]
["bitfinex","ETHUSD",1761046603347,0.001,3896.6,3896.5,2.56640574]
["bitfinex","ETHUSD",1761046603749,0.001,3896.6,3896.5,3.07328574]
["bitfinex","ETHUSD",1761046603941,0.001,3896.6,3896.5,9.21630666]
["bitfinex","ETHUSD",1761046604230,0.001,3896.6,3896.5,11.62689375]
["bitfinex","ETHUSD",1761046604712,0.001,3896.6,3896.5,5.92577283]
["bitfinex","ETHUSD",1761046609471,0.001,3896.6,3896.5,6.18337283]
["bitfinex","ETHUSD",1761046610518,0.001,3896.6,3896.5,11.88449375]
["bitfinex","ETHUSD",1761046611535,0.001,3896.6,3896.5,5.48387283]
["bitfinex","ETHUSD",1761046611745,0.001,3896.6,3896.5,5.92577283]
["bitfinex","ETHUSD",1761046613579,0.001,3896.6,3896.5,5.48387283]
["bitfinex","ETHUSD",1761046613873,0.001,3896.6,3896.5,4.92928574]
["bitfinex","ETHUSD",1761046615383,0.001,3896.6,3896.5,5.39684979]
["bitfinex","ETHUSD",1761046615566,0.001,3896.6,3896.5,11.07230666]
["bitfinex","ETHUSD",1761046615766,0.001,3896.6,3896.5,11.17517554]
["bitfinex","ETHUSD",1761046619602,0.001,3896.6,3896.5,5.73165462]
["bitfinex","ETHUSD",1761046620305,0.001,3896.6,3896.5,11.43277554]
["bitfinex","ETHUSD",1761046624408,0.001,3896.6,3896.5,11.32990666]
["bitfinex","ETHUSD",1761046624933,0.001,3896.6,3896.5,5.62878574]
["bitfinex","ETHUSD",1761046629143,0.001,3896.6,3896.5,5.73163928]
["bitfinex","ETHUSD",1761046629706,0.001,3896.6,3896.5,5.62878574]
["bitfinex","ETHUSD",1761046631120,0.001,3896.6,3896.5,5.65248574]
["bitfinex","ETHUSD",1761046631633,0.001,3896.6,3896.5,5.52448574]
["bitfinex","ETHUSD",1761046632000,0.001,3897.3,3897.2,5.05842478]
["bitfinex","ETHUSD",1761046632229,0.001,3897.3,3897.2,15.20538748]
["bitfinex","ETHUSD",1761046632434,0.001,3897.3,3897.2,15.64532804]
["bitfinex","ETHUSD",1761046633705,0.001,3897.3,3897.2,8.34342478]
["bitfinex","ETHUSD",1761046633904,0.1135,3897.3,3897.2,7.57894478]
["bitfinex","ETHUSD",1761046634137,0.001,3897.3,3897.0,0.10284375]
["bitfinex","ETHUSD",1761046634428,0.001,3897.3,3897.1,2.0696601]
["bitfinex","ETHUSD",1761046634634,0.001,3897.3,3897.2,4.60994478]
["bitfinex","ETHUSD",1761046634836,0.001,3897.3,3897.2,6.35982478]
["bitfinex","ETHUSD",1761046635037,0.1135,3897.3,3897.2,6.35982478]
["bitfinex","ETHUSD",1761046636202,0.001,3897.3,3897.2,6.35982478]
["bitfinex","ETHUSD",1761046637018,0.1135,3897.3,3897.2,6.35982478]
["bitfinex","ETHUSD",1761046637706,0.001,3897.3,3897.2,6.35982478]
["bitfinex","ETHUSD",1761046639032,0.1135,3897.3,3897.2,6.35982478]
["bitfinex","ETHUSD",1761046639948,0.1135,3897.3,3897.2,5.85294478]
["bitfinex","ETHUSD",1761046643163,0.1135,3897.3,3897.2,3.287]
["bitfinex","ETHUSD",1761046644768,0.1135,3897.3,3896.8,0.128]
["bitfinex","ETHUSD",1761046644926,0.2167,3896.9,3896.8,0.128]
["bitfinex","ETHUSD",1761046645125,0.2167,3896.9,3896.8,3.413]
["bitfinex","ETHUSD",1761046645363,0.3302,3896.9,3896.8,3.413]
["bitfinex","ETHUSD",1761046646347,0.3302,3896.9,3896.8,5.97920817]
["bitfinex","ETHUSD",1761046646665,0.001,3897.3,3897.0,2.56607158]
["bitfinex","ETHUSD",1761046646965,0.328,3897.2,3897.0,2.56607158]
["bitfinex","ETHUSD",1761046647126,0.328,3897.2,3896.9,2.56612969]
["bitfinex","ETHUSD",1761046648258,0.328,3897.2,3896.9,2.5661354]
["bitfinex","ETHUSD",1761046648432,0.001,3897.3,3897.0,2.56603201]
["bitfinex","ETHUSD",1761046648637,0.1029,3897.2,3897.1,2.56601062]
["bitfinex","ETHUSD",1761046651936,0.1029,3897.2,3896.9,2.56613484]
["bitfinex","ETHUSD",1761046652171,0.1029,3897.2,3897.0,2.56607629]
["bitfinex","ETHUSD",1761046652373,0.1029,3897.2,3896.9,2.56613482]
["bitfinex","ETHUSD",1761046653226,0.1029,3897.2,3897.0,2.56602158]
["bitfinex","ETHUSD",1761046653427,0.1029,3897.2,3897.1,2.56601062]
["bitfinex","ETHUSD",1761046654061,0.001,3897.3,3897.2,2.56594478]
["bitfinex","ETHUSD",1761046655374,0.1102,3897.3,3897.1,3.283]
["bitfinex","ETHUSD",1761046657779,0.1102,3897.3,3897.0,2.56806379]
["bitfinex","ETHUSD",1761046658681,0.1102,3897.3,3897.0,0.002]
["bitfinex","ETHUSD",1761046659782,0.1102,3897.3,3897.0,2.56806903]
["bitfinex","ETHUSD",1761046659978,0.1102,3897.3,3897.1,2.56600253]
["bitfinex","ETHUSD",1761046660183,0.1102,3897.3,3897.1,2.56595799]
["bitfinex","ETHUSD",1761046663348,0.1102,3897.3,3897.0,0.002]
["bitfinex","ETHUSD",1761046663551,0.1102,3897.3,3897.1,2.56601062]
["bitfinex","ETHUSD",1761046663748,0.1102,3897.3,3897.2,2.56594478]
["bitfinex","ETHUSD",1761046664394,0.001,3897.3,3897.2,2.56594478]
["bitfinex","ETHUSD",1761046665653,0.001,3897.3,3897.2,5.84494478]
["bitfinex","ETHUSD",1761046666967,0.1102,3897.3,3897.2,5.84494478]
["bitfinex","ETHUSD",1761046667546,0.1102,3897.3,3897.2,3.279]
["bitfinex","ETHUSD",1761046668484,0.1102,3897.3,3897.2,5.84494478]
["bitfinex","ETHUSD",1761046668980,0.001,3897.3,3897.2,5.84494478]
["bitfinex","ETHUSD",1761046669974,0.001,3897.3,3897.2,6.10254478]
["bitfinex","ETHUSD",1761046670285,0.001,3897.3,3897.2,5.84494478]
["bitfinex","ETHUSD",1761046678094,0.001,3897.3,3897.2,6.95372478]
["bitfinex","ETHUSD",1761046680058,0.001,3897.3,3897.2,6.82572478]
["bitfinex","ETHUSD",1761046680259,0.001,3897.3,3897.2,7.21132478]
["bitfinex","ETHUSD",1761046680460,0.001,3897.3,3897.2,8.93932478]
["bitfinex","ETHUSD",1761046683400,0.001,3897.3,3897.2,8.46542478]
["bitfinex","ETHUSD",1761046683602,0.1012,3897.3,3897.2,2.1136]
["bitfinex","ETHUSD",1761046683799,0.1012,3897.3,3897.2,5.96994478]
["bitfinex","ETHUSD",1761046683984,0.1012,3897.3,3897.2,6.40374478]
["bitfinex","ETHUSD",1761046683985,0.001,3897.3,3897.2,6.40374478]
["bitfinex","ETHUSD",1761046684298,0.001,3897.3,3897.2,5.96994478]
["bitfinex","ETHUSD",1761046684473,0.001,3897.3,3897.2,6.47682478]
["bitfinex","ETHUSD",1761046685210,0.1012,3897.3,3897.2,5.96994478]
["bitfinex","ETHUSD",1761046685380,0.001,3897.3,3897.2,5.96994478]
["bitfinex","ETHUSD",1761046688592,0.1,3897.3,3897.2,5.96994478]
["bitfinex","ETHUSD",1761046688784,0.001,3897.3,3897.2,3.404]
["bitfinex","ETHUSD",1761046688991,0.1,3897.3,3897.2,3.404]
["bitfinex","ETHUSD",1761046689186,0.1,3897.3,3897.2,5.96994478]
["bitfinex","ETHUSD",1761046689587,0.1,3897.3,3897.2,5.84194478]
["bitfinex","ETHUSD",1761046690411,0.1,3897.3,3897.2,2.56594478]
["bitfinex","ETHUSD",1761046690412,0.001,3897.3,3897.2,2.56594478]
["bitfinex","ETHUSD",1761046691984,0.001,3897.3,3897.2,2.59160422]
["bitfinex","ETHUSD",1761046692283,0.001,3897.3,3897.2,2.56594478]
["bitfinex","ETHUSD",1761046695043,0.001,3897.3,3897.2,3.07282478]
["bitfinex","ETHUSD",1761046695196,0.001,3897.3,3897.2,3.20082478]
["bitfinex","ETHUSD",1761046695913,0.001,3897.3,3897.2,2.69394478]
["bitfinex","ETHUSD",1761046696295,0.1,3897.3,3897.2,3.20082478]
["bitfinex","ETHUSD",1761046696607,0.001,3897.3,3897.2,3.20082478]
["bitfinex","ETHUSD",1761046696805,0.001,3897.3,3897.2,3.63462478]
["bitfinex","ETHUSD",1761046697118,0.001,3897.3,3897.2,3.66028422]
["bitfinex","ETHUSD",1761046698023,0.001,3897.3,3897.2,3.20082478]
["bitfinex","ETHUSD",1761046698324,0.001,3897.3,3897.2,3.22648422]
["bitfinex","ETHUSD",1761046698525,0.001,3897.3,3897.2,3.67088422]
["bitfinex","ETHUSD",1761046699522,0.001,3897.3,3897.2,3.22648422]
["bitfinex","ETHUSD",1761046699937,0.001,3897.3,3897.2,5.39888422]
["bitfinex","ETHUSD",1761046700135,0.001,3897.3,3897.2,5.65648422]
["bitfinex","ETHUSD",1761046700304,0.001,3897.3,3897.2,5.37322478]
["bitfinex","ETHUSD",1761046705240,0.001,3897.3,3897.2,5.63032478]
["bitfinex","ETHUSD",1761046714446,0.001,3897.3,3897.2,8.89832478]
["bitfinex","ETHUSD",1761046714952,0.001,3897.3,3897.2,8.45392478]
["bitfinex","ETHUSD",1761046715154,0.001,3897.3,3897.2,8.90522478]
["bitfinex","ETHUSD",1761046716352,0.001,3897.3,3897.2,14.60232606]
["bitfinex","ETHUSD",1761046716519,0.001,3897.3,3897.2,14.47432606]
["bitfinex","ETHUSD",1761046717053,0.001,3897.3,3897.2,14.57715844]
["bitfinex","ETHUSD",1761046724072,0.001,3897.3,3897.2,20.27425972]
["bitfinex","ETHUSD",1761046726556,0.001,3897.3,3897.2,20.40225972]
["bitfinex","ETHUSD",1761046726767,0.1056,3898.7,3898.0,3.07229816]
["bitfinex","ETHUSD",1761046726967,0.1056,3898.7,3898.0,13.76539944]
["bitfinex","ETHUSD",1761046727256,0.1056,3898.7,3898.0,14.34469944]
["bitfinex","ETHUSD",1761046728045,0.1056,3898.7,3898.0,14.56159944]
["bitfinex","ETHUSD",1761046728847,0.1476,3899.0,3898.0,14.11029944]
["bitfinex","ETHUSD",1761046729048,0.3203,3898.9,3898.0,14.56159944]
["bitfinex","ETHUSD",1761046729231,0.3203,3898.8,3898.0,14.56159944]
["bitfinex","ETHUSD",1761046730763,0.2144,3898.6,3898.0,14.11029944]
["bitfinex","ETHUSD",1761046730942,0.108,3898.5,3898.0,14.11029944]
["bitfinex","ETHUSD",1761046731755,0.108,3898.5,3898.0,14.56159944]
["bitfinex","ETHUSD",1761046732472,0.2144,3898.6,3898.0,14.56159944]
["bitfinex","ETHUSD",1761046733070,0.2144,3898.6,3898.0,14.11029944]
["bitfinex","ETHUSD",1761046733280,0.3224,3898.6,3898.0,14.11029944]
["bitfinex","ETHUSD",1761046733577,0.1476,3899.0,3898.0,14.11029944]
["bitfinex","ETHUSD",1761046733760,0.4679,3899.0,3898.0,14.43359944]
["bitfinex","ETHUSD",1761046735051,0.3203,3898.9,3898.0,14.43359944]
["bitfinex","ETHUSD",1761046736971,0.1476,3899.0,3898.0,13.98229944]
["bitfinex","ETHUSD",1761046737277,0.3224,3898.8,3898.0,14.43359944]
["bitfinex","ETHUSD",1761046739274,0.108,3898.7,3898.0,13.98229944]
["bitfinex","ETHUSD",1761046739475,0.2144,3898.8,3898.0,13.98229944]
["bitfinex","ETHUSD",1761046739679,0.108,3898.3,3898.0,13.98229944]
["bitfinex","ETHUSD",1761046740539,0.001,3898.5,3898.0,10.97139944]
["bitfinex","ETHUSD",1761046740744,0.109,3898.1,3898.0,2.82251816]
["bitfinex","ETHUSD",1761046740951,0.109,3898.1,3898.0,5.83241816]
["bitfinex","ETHUSD",1761046741355,0.109,3898.1,3898.0,3.267]
["bitfinex","ETHUSD",1761046742079,0.109,3898.1,3897.6,0.002]
["bitfinex","ETHUSD",1761046742080,2.56541816,3898.0,3897.6,3.269]
["bitfinex","ETHUSD",1761046742397,0.2133,3897.7,3897.6,3.269]
["bitfinex","ETHUSD",1761046742749,0.3224,3897.7,3897.6,3.269]
["bitfinex","ETHUSD",1761046745781,2.88801561,3897.7,3897.6,3.269]
["bitfinex","ETHUSD",1761046747101,0.3224,3897.7,3897.6,3.269]
["bitfinex","ETHUSD",1761046758021,0.3234,3897.7,3897.6,3.269]
["bitfinex","ETHUSD",1761046758222,0.3234,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761046758223,3.24310233,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761046761134,3.34598867,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761046761499,3.24310233,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761046762999,4.97110233,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761046763201,5.0739937,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761046763837,17.2904137,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761046764136,11.73828425,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761046764435,9.3319017,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761046764740,9.73441952,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761046764906,10.5040097,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761046766037,10.1107167,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761046766236,10.66153071,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761046766815,13.92853071,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761046767029,14.62845571,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761046767843,8.89180771,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761046768020,9.29432692,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761046768617,6.02732692,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761046768846,8.74351291,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761046769051,9.29474602,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761046772807,11.56512802,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761046774612,9.19185465,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761046774838,13.22823565,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761046775445,12.09455165,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761046775645,9.19185465,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761046776462,7.46385465,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761046777272,9.89732165,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761046778561,9.49480244,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761046779623,7.06133544,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761046781927,3.47193544,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761046782134,6.73893544,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761046782657,6.83793544,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761046783656,27.95024244,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761046783867,20.33154887,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761046784674,22.13331387,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761046784853,16.44646046,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761046785054,12.29197046,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761046785643,8.66882046,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761046785865,19.84177046,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761046786666,21.03730446,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761046787748,25.59250246,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761046788488,25.59250246,3897.7,3897.2,1e-08]
["bitfinex","ETHUSD",1761046788489,2.56587894,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046788788,37.45932086,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046788945,36.84784486,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046789152,31.63282686,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046789344,29.10953663,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046789547,29.61702072,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046789772,33.95625872,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046789976,33.44640672,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046790216,28.01499672,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046790904,33.36895606,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046791299,26.51182406,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046791609,26.10453306,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046791821,18.12302406,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046791978,31.76262506,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046792611,32.16519941,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046792806,31.76262506,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046793012,33.23321006,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046793217,30.35592406,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046793377,28.64031106,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046793707,26.81538506,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046793910,27.20638506,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046794906,25.02871906,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046796081,31.66519106,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046796294,29.54283606,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046796512,26.91204106,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046797083,27.42057006,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046797293,26.91940406,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046797485,14.37635365,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046797785,20.47968665,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046797980,17.74235365,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046798187,20.51123065,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046799191,21.34351165,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046799580,17.74235365,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046799826,24.43649965,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046800201,26.73757565,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046800515,24.80999065,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046801139,17.74235365,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046801341,23.34416865,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046801849,23.72483906,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046802212,23.31872165,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046802627,22.62845365,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046803326,23.80507265,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046803723,12.61747134,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046803923,15.88347134,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046804125,22.71974465,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046804353,22.71582654,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046804714,36.22244154,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046805064,33.14228595,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046805422,33.47420704,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046805622,32.73143738,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046805820,34.46381938,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046806023,34.06127104,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046806316,33.72934995,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046806924,38.53267904,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046807131,37.11910404,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046807623,36.78718295,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046807937,38.32785695,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046808144,34.43407795,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046808750,33.2999225,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046808955,35.66784709,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046809157,35.37194209,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046809355,34.58896709,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046809959,35.55913909,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046810159,33.64113909,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046810360,33.10313909,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046810677,31.99172109,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046811069,32.38272109,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046811975,17.28750409,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046812175,27.97547009,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046812392,26.12472109,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046812875,22.24352768,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046813047,22.26923368,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046813648,21.86668009,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046815090,23.35405209,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046816090,21.87055809,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046816310,21.90705771,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046817182,21.88135171,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046818097,21.88035171,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046819281,27.71128471,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046819693,25.60996871,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046819921,22.99361371,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046820103,16.17526685,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046820286,16.17526685,3897.3,3897.2,0.46390001]
["bitfinex","ETHUSD",1761046820287,21.90309071,3897.3,3897.2,0.46390001]
["bitfinex","ETHUSD",1761046821101,21.90309071,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046821304,22.93452171,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046822500,25.86532271,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046822874,23.68640471,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046823307,23.28390509,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046823493,26.50500309,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046823881,23.28390509,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046824617,24.12177809,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046824781,22.93217209,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046825304,22.58417209,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046825500,16.40428009,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046825813,22.93217209,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046826586,27.07930409,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046826783,23.26807609,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046826987,22.57207609,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046827578,22.52633709,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046827795,22.52733709,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046828712,16.40528009,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046828884,22.87533709,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046829486,22.97433709,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046829683,33.15341009,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046829889,24.31414009,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046830615,24.71667715,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046830926,25.53638315,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046831512,25.14538315,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046831831,25.53638315,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046832799,27.93310015,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046833823,28.00804215,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046834404,28.10704215,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046834601,25.95057315,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046834901,25.85157315,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046835102,25.40047265,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046835728,17.61940865,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046835902,46.44020965,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046836102,41.19501365,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046836804,38.59749256,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046837944,43.63869456,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046838109,43.23869456,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046838812,42.12497356,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046839815,17.28748756,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046840021,40.03467856,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046840221,36.99792356,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046840843,17.28748756,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046841044,37.64108556,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046841250,37.2385485,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046841414,31.4733925,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046841947,32.8203905,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046842316,29.7108255,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046842516,26.30324509,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046843033,26.44429409,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046843347,23.92519609,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046843548,22.44376809,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046844044,26.53276109,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046844251,23.62428109,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046845250,27.63350409,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046845414,27.43327009,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046845810,27.8139405,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046846028,38.3051445,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046846236,36.6691445,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046846444,28.0926285,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046846639,27.6256285,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046847135,29.4236575,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046847538,29.2028895,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046847833,27.23504909,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046848067,35.8550635,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046849029,37.9567055,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046849540,37.4076685,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046850052,16.8829505,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046850260,28.8750935,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046851158,33.8018105,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046851560,31.0365785,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046851761,31.1355785,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046852271,34.5280425,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046852469,34.93057063,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046854350,34.93322163,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046854762,35.33577477,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046855153,33.33175763,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046855356,34.15623163,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046855653,33.21775763,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046856065,30.56410163,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046856886,29.78029163,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046857373,35.44525863,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046857577,33.86253463,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046858285,34.26508747,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046858487,32.89185547,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046859356,17.68803147,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046859585,36.55710947,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046860169,36.45810947,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046860379,30.89131447,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046860694,35.04462647,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046861584,35.51162647,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046861962,35.12768247,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046862166,32.95383147,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046862365,31.74661547,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046862895,30.81261547,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046863103,30.71361547,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046863664,29.71218647,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046863894,22.24859706,3897.3,3897.2,0.21490001]
["bitfinex","ETHUSD",1761046864098,22.24859706,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046864275,21.84929018,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046864804,30.41783218,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046865173,28.39100618,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046865704,16.80805418,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046865899,31.61477018,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046866511,27.25100618,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046866716,26.84845334,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046867511,22.98383034,3897.3,3897.2,0.45120001]
["bitfinex","ETHUSD",1761046868679,17.28171248,3897.3,3897.2,0.45120001]
["bitfinex","ETHUSD",1761046868894,24.38698248,3897.3,3897.2,0.45120001]
["bitfinex","ETHUSD",1761046869122,24.38698248,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046869425,20.81285648,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046870042,23.92089248,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046870531,20.81285648,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046871247,0.55545436,3897.3,3897.2,0.45120001]
["bitfinex","ETHUSD",1761046871409,6.3823333,3897.3,3897.2,0.45120001]
["bitfinex","ETHUSD",1761046871597,8.1103333,3897.3,3897.2,0.45120001]
["bitfinex","ETHUSD",1761046872831,28.43056971,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046873031,20.71771998,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046873530,15.66340589,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046873730,21.73628189,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046874313,22.13879572,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046874737,11.8881091,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046874914,22.5413371,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046875240,22.1494511,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046875425,21.0077681,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046875821,25.6233181,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046876521,24.5583001,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046876721,23.0971381,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046876956,23.6406311,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046877525,23.4375951,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046877724,15.2992261,3897.3,3897.2,1e-08]
["bitfinex","ETHUSD",1761046877921,5.65438851,3897.3,3897.2,0.69490001]
["bitfinex","ETHUSD",1761046878256,8.51284713,3897.3,3897.2,0.69490001]
["bitfinex","ETHUSD",1761046879960,2.68596819,3897.3,3897.2,0.69490001]
["bitfinex","ETHUSD",1761046880256,0.55545436,3897.3,3897.2,0.69490001]
["bitfinex","ETHUSD",1761046880625,3.1213333,3897.3,3897.2,0.69490001]
["bitfinex","ETHUSD",1761046881753,0.001,3897.3,3897.2,0.69490001]
["bitfinex","ETHUSD",1761046882572,2.56687894,3897.3,3897.2,0.69490001]
["bitfinex","ETHUSD",1761046882757,0.001,3897.3,3897.2,0.69490001]
["bitfinex","ETHUSD",1761046882929,0.129,3897.3,3897.2,0.69490001]
["bitfinex","ETHUSD",1761046883252,2.69487894,3897.3,3897.2,0.69490001]
["bitfinex","ETHUSD",1761046886268,0.129,3897.3,3897.2,0.69490001]
["bitfinex","ETHUSD",1761046889289,0.001,3897.3,3897.2,6.3186248]
["bitfinex","ETHUSD",1761046898679,0.001,3897.3,3897.2,6.5757248]
["bitfinex","ETHUSD",1761046900550,0.001,3897.3,3897.2,6.70612612]
["bitfinex","ETHUSD",1761046900785,0.001,3897.3,3897.2,6.5757248]
["bitfinex","ETHUSD",1761046902858,0.001,3897.3,3897.2,13.41676355]
["bitfinex","ETHUSD",1761046904457,0.001,3897.3,3897.2,16.67476355]
["bitfinex","ETHUSD",1761046909965,0.001,3897.3,3897.2,13.41676355]
["bitfinex","ETHUSD",1761046910288,0.001,3897.3,3897.2,16.67376355]
["bitfinex","ETHUSD",1761046912662,0.001,3897.3,3897.2,9.8025248]
["bitfinex","ETHUSD",1761046912897,0.001,3897.3,3897.2,9.5454248]
["bitfinex","ETHUSD",1761046913093,0.001,3897.3,3897.2,7.8174248]
["bitfinex","ETHUSD",1761046913297,0.001,3897.3,3897.2,4.5604248]
["bitfinex","ETHUSD",1761046913521,0.001,3897.3,3897.2,7.8174248]
["bitfinex","ETHUSD",1761046917944,0.001,3897.3,3897.2,9.5454248]
["bitfinex","ETHUSD",1761046919110,0.001,3897.3,3897.2,9.8025248]
["bitfinex","ETHUSD",1761046926161,0.001,3898.1,3898.0,5.05739816]
["bitfinex","ETHUSD",1761046926456,0.001,3898.1,3898.0,15.18009109]
["bitfinex","ETHUSD",1761046926659,0.001,3898.1,3898.0,15.74513691]
["bitfinex","ETHUSD",1761046926872,0.001,3898.1,3898.0,15.84795608]
["bitfinex","ETHUSD",1761046930863,0.001,3898.1,3898.0,14.69830821]
["bitfinex","ETHUSD",1761046931570,0.001,3898.1,3898.0,14.44120821]
["bitfinex","ETHUSD",1761046931860,0.001,3898.1,3898.0,13.97850821]
["bitfinex","ETHUSD",1761046932226,0.001,3898.1,3898.0,14.44120821]
["bitfinex","ETHUSD",1761046934257,0.001,3898.1,3898.0,13.97850821]
["bitfinex","ETHUSD",1761046934860,0.001,3898.1,3898.0,4.42141816]
["bitfinex","ETHUSD",1761046935063,0.1029,3898.1,3898.0,7.67641816]
["bitfinex","ETHUSD",1761046935242,0.001,3898.1,3898.0,8.18329816]
["bitfinex","ETHUSD",1761046935750,0.1029,3898.1,3898.0,5.94841816]
["bitfinex","ETHUSD",1761046935950,0.001,3898.1,3898.0,6.45529816]
["bitfinex","ETHUSD",1761046942479,0.001,3898.1,3898.0,5.94741816]
["bitfinex","ETHUSD",1761046942480,0.1029,3898.1,3898.0,5.94741816]
["bitfinex","ETHUSD",1761046944773,0.1029,3898.1,3898.0,6.45429816]
["bitfinex","ETHUSD",1761046944774,0.001,3898.1,3898.0,6.45429816]
["bitfinex","ETHUSD",1761046947290,0.001,3898.1,3898.0,6.92099816]
["bitfinex","ETHUSD",1761046947444,0.001,3898.1,3898.0,8.64899816]
["bitfinex","ETHUSD",1761046948340,0.001,3898.1,3898.0,8.52099816]
["bitfinex","ETHUSD",1761046948654,0.001,3898.1,3898.0,14.34038904]
["bitfinex","ETHUSD",1761046948881,0.001,3898.1,3898.0,14.78118904]
["bitfinex","ETHUSD",1761046949176,0.001,3898.1,3898.0,5.36909816]
["bitfinex","ETHUSD",1761046949363,0.001,3898.1,3898.0,13.87368904]
["bitfinex","ETHUSD",1761046951084,0.001,3898.1,3898.0,14.31388904]
["bitfinex","ETHUSD",1761046951746,0.001,3898.1,3898.0,13.87368904]
["bitfinex","ETHUSD",1761046952243,0.001,3898.1,3898.0,14.31388904]
["bitfinex","ETHUSD",1761046952976,0.001,3898.1,3898.0,13.87368904]
["bitfinex","ETHUSD",1761046954186,0.001,3898.1,3898.0,14.31388904]
["bitfinex","ETHUSD",1761046954547,0.001,3898.1,3898.0,13.87368904]
["bitfinex","ETHUSD",1761046955273,0.001,3898.1,3898.0,14.31388904]
["bitfinex","ETHUSD",1761046955454,0.001,3898.1,3898.0,13.87368904]
["bitfinex","ETHUSD",1761046956954,0.001,3898.1,3898.0,14.31388904]
["bitfinex","ETHUSD",1761046957581,0.001,3898.1,3898.0,13.87368904]
["bitfinex","ETHUSD",1761046957973,0.001,3898.1,3898.0,14.31388904]
["bitfinex","ETHUSD",1761046960090,0.001,3898.1,3898.0,5.81841816]
["bitfinex","ETHUSD",1761046960989,0.001,3898.1,3898.0,6.32529816]
["bitfinex","ETHUSD",1761046962672,0.1033,3898.1,3898.0,6.32529816]
["bitfinex","ETHUSD",1761046962958,0.001,3898.1,3898.0,6.32529816]
["bitfinex","ETHUSD",1761046967712,0.001,3898.1,3898.0,12.01668904]
["bitfinex","ETHUSD",1761046970245,0.001,3898.1,3898.0,12.14468904]
["bitfinex","ETHUSD",1761046971282,0.001,3898.1,3898.0,13.87268904]
["bitfinex","ETHUSD",1761046972803,0.001,3898.1,3898.0,14.31288904]
["bitfinex","ETHUSD",1761046973119,0.001,3898.1,3897.6,2.56764765]
["bitfinex","ETHUSD",1761046973120,5.79469088,3898.1,3897.6,0.002]
["bitfinex","ETHUSD",1761046973282,5.69139088,3897.8,3897.6,0.002]
["bitfinex","ETHUSD",1761046973679,2.89181561,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761046973894,3.44599514,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761046974333,4.62657044,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761046975403,4.07239091,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761046981836,9.76378179,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761046982157,11.08286005,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761046982440,32.8365855,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761046983239,38.1611945,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761046983442,37.9177405,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761046983643,37.5034395,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761046983848,40.09548968,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761046984213,22.52580612,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761046984433,31.04155012,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761046984748,31.14445261,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761046985448,37.25220661,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761046986346,43.27830761,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761046986948,43.68084875,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761046987338,45.18848214,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761046987538,44.78590575,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761046988444,48.0785506,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761046988649,22.9281481,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761046988849,29.12228214,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761046989085,29.22228214,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761046989442,28.77310242,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761046989973,27.86412542,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761046990480,28.28304165,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761046990681,21.37977865,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761046991057,18.58410065,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761046991351,20.83806465,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761046992479,13.73461465,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761046992653,17.06902377,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761046992981,23.91112387,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761046993278,16.48410887,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761046993454,22.98896087,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761046993781,21.76070587,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761046994574,21.01419087,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761046994954,24.26819087,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761046995545,28.65810787,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761046996684,30.58566487,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761046996979,29.44847787,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761046997162,29.11279387,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761046997680,33.05817387,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761046997876,31.25940087,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761046998553,28.87295087,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761046999249,28.35984987,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761046999670,29.08471787,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761047000651,18.13932387,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761047000853,26.67015087,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761047001760,27.35035587,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761047001966,23.21363687,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761047002586,21.12644764,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761047002782,17.73674364,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761047002987,20.03231964,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761047003177,17.63383136,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761047003485,20.11853036,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761047003857,21.20885336,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761047004066,20.86659836,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761047005006,7.43773126,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761047005167,4.84568108,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761047005369,3.80586798,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761047005773,0.55186798,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761047006114,3.80586798,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761047007677,3.80586798,3897.4,3897.3,0.4453]
["bitfinex","ETHUSD",1761047008071,0.55186798,3897.4,3897.3,0.4453]
["bitfinex","ETHUSD",1761047008274,0.55186798,3897.6,3897.3,0.4453]
["bitfinex","ETHUSD",1761047008802,0.55186798,3897.6,3897.3,0.002]
["bitfinex","ETHUSD",1761047009105,0.55186798,3897.6,3897.3,0.4453]
["bitfinex","ETHUSD",1761047012420,0.55186798,3897.6,3897.4,2.56579867]
["bitfinex","ETHUSD",1761047012713,0.128,3897.5,3897.3,0.002]
["bitfinex","ETHUSD",1761047012920,0.128,3897.5,3897.3,2.56786652]
["bitfinex","ETHUSD",1761047013102,0.128,3897.5,3897.4,0.4433]
["bitfinex","ETHUSD",1761047013604,0.128,3897.5,3897.4,3.0091131]
["bitfinex","ETHUSD",1761047015804,0.128,3897.5,3897.4,0.4433]
["bitfinex","ETHUSD",1761047017018,0.128,3897.5,3897.3,0.002]
["bitfinex","ETHUSD",1761047018312,0.128,3897.5,3897.3,0.4453]
["bitfinex","ETHUSD",1761047024228,0.128,3897.5,3897.3,0.002]
["bitfinex","ETHUSD",1761047024527,0.56037464,3897.5,3897.3,0.002]
["bitfinex","ETHUSD",1761047024704,0.45277464,3897.5,3897.3,0.002]
["bitfinex","ETHUSD",1761047025626,0.128,3897.5,3897.3,3.01114831]
["bitfinex","ETHUSD",1761047026037,0.128,3897.5,3897.4,0.4433]
["bitfinex","ETHUSD",1761047028057,0.128,3897.5,3897.3,0.002]
["bitfinex","ETHUSD",1761047029945,0.128,3897.5,3897.3,0.4453]
["bitfinex","ETHUSD",1761047031258,0.128,3897.5,3897.3,3.01117868]
["bitfinex","ETHUSD",1761047031763,0.128,3897.5,3897.4,0.4433]
["bitfinex","ETHUSD",1761047033972,0.129,3897.6,3897.4,0.4433]
["bitfinex","ETHUSD",1761047034259,0.129,3897.6,3897.3,0.002]
["bitfinex","ETHUSD",1761047034447,0.98691747,3897.6,3897.3,0.002]
["bitfinex","ETHUSD",1761047034649,0.128,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761047034866,0.68151732,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761047035035,0.128,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761047036458,0.68151732,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761047037052,0.128,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761047037362,0.68151732,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761047037860,0.128,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761047038070,0.68151732,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761047038242,0.128,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761047038560,0.68151732,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761047038762,0.128,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761047041547,3.16947384,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761047041769,3.72299116,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761047043086,3.61539116,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761047043263,3.72299116,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761047043464,1.15717806,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761047043782,1.04957806,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761047044985,3.61539116,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761047045156,3.72299116,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761047045752,8.84155316,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761047046475,10.98648933,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761047046678,18.59997916,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761047047792,18.34291016,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761047048092,16.88092316,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761047048777,18.75783816,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761047050661,7.71726316,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761047050966,10.28251516,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761047051797,17.83325316,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761047052665,18.34741966,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761047052865,19.72252666,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761047053881,20.24448266,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761047055001,18.17544066,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761047055503,15.95163466,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761047056300,18.71196466,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761047057106,11.15175366,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761047057401,18.98812566,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761047057609,19.39067204,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761047057808,18.98812566,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761047058577,18.27922366,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761047058978,17.52867266,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761047059297,17.26191266,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761047060418,24.65714866,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761047060902,24.33134866,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761047061317,13.95213466,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761047061914,13.72038066,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761047062215,15.96685166,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761047063211,18.24967166,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761047063501,17.32312066,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761047063872,17.47261083,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761047064296,26.21174583,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761047065196,11.56868983,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761047065416,26.18856983,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761047066438,26.44107383,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761047066636,26.81515168,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761047067419,33.12787168,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761047067824,31.83278266,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761047068000,30.61778366,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761047068539,35.28121666,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761047068705,32.91712866,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761047069098,33.31965356,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761047069627,36.16688056,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761047070326,35.96384456,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761047071218,36.36641753,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761047071512,11.55427856,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761047071829,2.56601062,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1761047072131,37.58075562,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1761047072339,35.51982662,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1761047072630,36.10738862,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1761047073644,40.47734962,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1761047073847,37.77234962,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1761047074145,36.95434262,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1761047074540,37.35693798,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1761047074699,39.73442998,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1761047075030,36.09695398,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1761047075835,40.07954298,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1761047076600,16.90153598,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1761047076938,42.19093498,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1761047077304,41.05408098,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1761047077724,42.26908098,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1761047078033,41.05408098,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1761047078741,44.98982866,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1761047078900,42.99768566,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1761047079711,24.07184166,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1761047079912,42.46342266,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1761047080208,39.86328115,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1761047080637,28.94324798,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1761047080817,27.92674898,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1761047081022,27.52674898,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1761047081860,29.99465562,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1761047082968,30.67755562,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1761047083159,30.05109762,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1761047083463,30.15402209,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1761047083950,41.0247386,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1761047084117,41.41494977,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1761047084941,46.98061177,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1761047086025,41.31764177,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1761047086228,37.31097577,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1761047086636,37.81785577,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1761047087040,47.16202577,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1761047087556,41.57755577,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1761047087759,40.96307577,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1761047088060,36.26372577,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1761047088431,36.02609677,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1761047088862,35.91849677,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1761047089156,35.94574777,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1761047089454,36.05334777,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1761047089959,44.26897677,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1761047090261,37.47561977,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1761047090478,36.82973977,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1761047091046,39.95689177,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1761047091962,39.41374577,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1761047092162,40.64057377,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1761047092361,37.07600377,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1761047093133,43.82701077,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1761047093653,42.61397677,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1761047094961,42.26326877,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1761047095164,44.52781977,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1761047095358,4.42207646,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761047095670,18.38839996,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761047095977,18.13579185,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761047096141,18.23871923,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761047096343,20.06845423,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761047096545,18.87053323,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761047097282,20.83853323,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761047099382,8.07312923,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761047099564,22.50591023,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761047100190,19.50495923,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761047100513,15.09214223,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761047100792,13.12403323,3897.0,3896.9,0.4696]
["bitfinex","ETHUSD",1761047101494,11.10379323,3897.0,3896.9,0.4696]
["bitfinex","ETHUSD",1761047101646,10.72238423,3897.0,3896.9,0.4696]
["bitfinex","ETHUSD",1761047102132,5.07852116,3897.0,3896.9,0.4696]
["bitfinex","ETHUSD",1761047102302,10.54835628,3897.0,3896.9,0.4696]
["bitfinex","ETHUSD",1761047102491,13.55111128,3897.0,3896.9,0.4696]
["bitfinex","ETHUSD",1761047102692,10.54835628,3897.0,3896.9,0.4696]
["bitfinex","ETHUSD",1761047106142,10.54835628,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761047106429,25.26242197,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761047106604,23.80611597,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761047107003,21.64641897,3897.0,3896.9,0.4696]
["bitfinex","ETHUSD",1761047107207,18.41982197,3897.0,3896.9,0.4696]
["bitfinex","ETHUSD",1761047108211,19.19262597,3897.0,3896.9,0.4696]
["bitfinex","ETHUSD",1761047108435,18.80902397,3897.0,3896.9,0.4696]
["bitfinex","ETHUSD",1761047109131,15.37915697,3897.0,3896.9,0.4696]
["bitfinex","ETHUSD",1761047109355,10.54835628,3897.0,3896.9,0.4696]
["bitfinex","ETHUSD",1761047110109,13.50951928,3897.0,3896.9,0.4696]
["bitfinex","ETHUSD",1761047110309,10.54835628,3897.0,3896.9,0.4696]
["bitfinex","ETHUSD",1761047110551,12.88562128,3897.0,3896.9,0.4696]
["bitfinex","ETHUSD",1761047111154,10.54835628,3897.0,3896.9,0.4696]
["bitfinex","ETHUSD",1761047111314,13.39551928,3897.0,3896.9,0.4696]
["bitfinex","ETHUSD",1761047111638,23.30607128,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761047111852,22.58385928,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761047112142,21.70530328,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761047112508,21.34997228,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761047112708,18.96753299,3897.0,3896.9,0.4696]
["bitfinex","ETHUSD",1761047112908,16.05662199,3897.0,3896.9,0.4696]
["bitfinex","ETHUSD",1761047113724,19.00737999,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761047114029,19.39759116,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761047114231,19.85528567,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761047114438,19.74768567,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761047114751,21.35358916,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761047115051,19.66220199,3897.0,3896.9,0.4696]
["bitfinex","ETHUSD",1761047115353,20.21069699,3897.0,3896.9,0.4696]
["bitfinex","ETHUSD",1761047115864,20.82914099,3897.0,3896.9,0.4696]
["bitfinex","ETHUSD",1761047116216,20.26114099,3897.0,3896.9,0.4696]
["bitfinex","ETHUSD",1761047116416,20.26114099,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761047116825,30.99355999,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761047117454,29.15883799,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761047117862,30.54444999,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761047118665,30.65204999,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761047118829,32.21722699,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761047119735,30.77318299,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761047119958,31.20688799,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761047120628,29.55722899,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761047120832,31.64966999,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761047121151,30.88220499,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761047121342,27.19016599,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761047121933,29.09279499,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761047122145,28.49979499,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761047122643,28.13979499,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761047123045,28.14146799,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761047124532,21.31870799,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761047124733,20.40295799,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761047124935,20.40295799,3897.0,3896.9,0.4547]
["bitfinex","ETHUSD",1761047125174,20.17734999,3897.0,3896.9,0.4547]
["bitfinex","ETHUSD",1761047125533,20.17734999,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761047126158,27.42041695,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761047127234,34.05264095,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761047127571,33.06626395,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761047127865,32.95866395,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761047128266,33.97983595,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761047128430,33.50626695,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761047128638,33.29156795,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761047129262,33.65523795,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761047129561,27.43089095,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761047130367,31.74091595,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761047130661,28.99223295,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761047131236,28.18126395,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761047131849,27.82126395,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761047132254,26.72234495,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761047133045,23.76793195,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761047133249,24.37852495,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761047133448,24.13394495,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761047133660,23.69524295,3897.0,3896.9,0.4616]
["bitfinex","ETHUSD",1761047133948,22.29980195,3897.0,3896.9,0.4616]
["bitfinex","ETHUSD",1761047134350,24.47197995,3897.0,3896.9,0.4616]
["bitfinex","ETHUSD",1761047135480,25.73217495,3897.0,3896.9,0.4616]
["bitfinex","ETHUSD",1761047135861,24.72762395,3897.0,3896.9,0.4616]
["bitfinex","ETHUSD",1761047136496,25.34108395,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761047136790,25.08762395,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761047136972,20.05686395,3897.0,3896.9,0.4616]
["bitfinex","ETHUSD",1761047137173,8.50018774,3897.0,3896.9,0.4616]
["bitfinex","ETHUSD",1761047137385,0.55451732,3897.0,3896.9,0.4616]
["bitfinex","ETHUSD",1761047137755,0.001,3897.0,3896.9,0.4616]
["bitfinex","ETHUSD",1761047138786,0.001,3897.0,3896.9,1.01611732]
["bitfinex","ETHUSD",1761047139108,0.001,3897.0,3896.9,0.4616]
["bitfinex","ETHUSD",1761047145913,2.56707646,3897.0,3896.9,0.4616]
["bitfinex","ETHUSD",1761047146402,0.001,3897.0,3896.9,0.4616]
["bitfinex","ETHUSD",1761047147394,2.56707646,3897.0,3896.9,0.4616]
["bitfinex","ETHUSD",1761047148433,2.56707646,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761047148739,10.22165244,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761047149044,10.32490664,3897.0,3896.9,0.4616]
["bitfinex","ETHUSD",1761047150030,3.248,3897.0,3896.9,0.4616]
["bitfinex","ETHUSD",1761047151741,0.001,3897.0,3896.9,0.4616]
["bitfinex","ETHUSD",1761047156269,0.001,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761047156415,2.56707646,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761047156739,2.56707646,3897.0,3896.9,0.4616]
["bitfinex","ETHUSD",1761047157044,4.0894558,3897.0,3896.9,0.4616]
["bitfinex","ETHUSD",1761047157656,2.56707646,3897.0,3896.9,0.4616]
["bitfinex","ETHUSD",1761047159432,2.56707646,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761047160029,5.81407646,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761047160212,5.91917646,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761047160847,24.76154728,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761047161013,27.45869746,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761047161820,27.52082446,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761047162851,32.44431946,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761047163820,10.79275146,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761047164118,31.26596046,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761047164449,29.84983746,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761047165054,31.35351544,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761047165357,30.95092646,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761047166154,31.22792746,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761047166946,22.52507146,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761047167152,20.50928846,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761047167550,18.52566746,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761047167747,17.10643946,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761047167954,20.32805046,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761047168153,17.31954446,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761047168349,17.72213703,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761047168521,13.72413803,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761047168923,11.19534403,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761047169125,13.82923803,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761047169548,13.52927903,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761047169738,13.30232503,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761047169943,11.09024403,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761047170150,11.09024403,3897.0,3896.9,0.4341]
["bitfinex","ETHUSD",1761047170151,5.25119385,3897.0,3896.9,0.4341]
["bitfinex","ETHUSD",1761047170453,0.001,3897.0,3896.9,0.4341]
["bitfinex","ETHUSD",1761047171028,0.001,3897.0,3896.9,3.00024231]
["bitfinex","ETHUSD",1761047172035,0.001,3897.0,3896.9,0.4341]
["bitfinex","ETHUSD",1761047173435,0.001,3897.0,3896.9,3.00024231]
["bitfinex","ETHUSD",1761047173748,0.001,3897.0,3896.9,0.4341]
["bitfinex","ETHUSD",1761047174554,0.001,3897.0,3896.9,3.00024231]
["bitfinex","ETHUSD",1761047175025,0.001,3897.0,3896.9,0.4341]
["bitfinex","ETHUSD",1761047176566,0.001,3897.0,3896.9,3.00024231]
["bitfinex","ETHUSD",1761047177054,0.001,3897.0,3896.9,0.4341]
["bitfinex","ETHUSD",1761047178545,0.001,3897.0,3896.9,3.00024231]
["bitfinex","ETHUSD",1761047179059,0.001,3897.0,3896.9,3.02590373]
["bitfinex","ETHUSD",1761047181067,0.001,3897.0,3896.9,3.00024231]
["bitfinex","ETHUSD",1761047182348,0.001,3897.0,3896.9,0.4341]
["bitfinex","ETHUSD",1761047182744,0.001,3897.0,3896.9,3.00024231]
["bitfinex","ETHUSD",1761047185165,0.001,3897.0,3896.9,3.02590373]
["bitfinex","ETHUSD",1761047188781,0.001,3897.0,3896.9,3.53278373]
["bitfinex","ETHUSD",1761047189075,0.001,3897.0,3896.9,5.36312231]
["bitfinex","ETHUSD",1761047189772,0.001,3897.0,3896.9,5.49212231]
["bitfinex","ETHUSD",1761047198671,0.001,3897.0,3896.9,5.74932231]
["bitfinex","ETHUSD",1761047204816,0.00092936,3898.0,3897.9,2.56548397]
["bitfinex","ETHUSD",1761047204975,0.00092936,3898.0,3897.9,5.80948397]
["bitfinex","ETHUSD",1761047205977,0.00092936,3898.0,3897.9,6.27448397]
["bitfinex","ETHUSD",1761047207202,0.00092936,3898.0,3897.9,5.80948397]
["bitfinex","ETHUSD",1761047208915,0.09992936,3898.0,3897.9,5.80948397]
["bitfinex","ETHUSD",1761047209291,0.00092936,3898.0,3897.9,5.80948397]
["bitfinex","ETHUSD",1761047213909,0.09992936,3898.0,3897.9,5.80948397]
["bitfinex","ETHUSD",1761047214110,0.09992936,3898.0,3897.9,3.244]
["bitfinex","ETHUSD",1761047214503,0.09992936,3898.0,3897.9,5.80948397]
["bitfinex","ETHUSD",1761047214848,0.00092936,3898.0,3897.9,5.80948397]
["bitfinex","ETHUSD",1761047216958,0.09992936,3898.0,3897.9,5.80948397]
["bitfinex","ETHUSD",1761047217520,0.09992936,3898.0,3897.9,5.81148397]
["bitfinex","ETHUSD",1761047218263,0.00092936,3898.0,3897.9,5.81148397]
["bitfinex","ETHUSD",1761047219333,0.00092936,3898.0,3897.9,6.27648397]
["bitfinex","ETHUSD",1761047219527,0.00092936,3898.0,3897.9,5.81148397]
["bitfinex","ETHUSD",1761047219734,0.00092936,3898.0,3897.9,6.27648397]
["bitfinex","ETHUSD",1761047220585,0.00092936,3898.0,3897.9,6.78336397]
["bitfinex","ETHUSD",1761047220948,0.00092936,3898.0,3897.9,6.31836397]
["bitfinex","ETHUSD",1761047221272,0.00092936,3898.0,3897.9,6.75036397]
["bitfinex","ETHUSD",1761047224886,0.00092936,3898.0,3897.9,6.31836397]
["bitfinex","ETHUSD",1761047225383,0.00092936,3898.0,3897.9,6.75036397]
["bitfinex","ETHUSD",1761047227491,0.00092936,3898.0,3897.9,6.31836397]
["bitfinex","ETHUSD",1761047228702,0.00092936,3898.0,3897.9,6.75036397]
["bitfinex","ETHUSD",1761047229518,0.00092936,3898.0,3897.9,7.00756397]
["bitfinex","ETHUSD",1761047229792,0.00092936,3898.0,3897.9,6.75036397]
["bitfinex","ETHUSD",1761047231090,0.00092936,3898.0,3897.9,6.31836397]
["bitfinex","ETHUSD",1761047231276,0.00092936,3898.0,3897.9,6.31736397]
["bitfinex","ETHUSD",1761047231806,0.00092936,3898.0,3897.9,5.81048397]
["bitfinex","ETHUSD",1761047231807,0.09992936,3898.0,3897.9,5.81048397]
["bitfinex","ETHUSD",1761047232109,0.00092936,3898.0,3897.9,5.81048397]
["bitfinex","ETHUSD",1761047234171,0.09992936,3898.0,3897.9,5.81048397]
["bitfinex","ETHUSD",1761047235702,0.00092936,3898.0,3897.9,5.81048397]
["bitfinex","ETHUSD",1761047238809,0.00092936,3898.0,3897.9,6.78736397]
["bitfinex","ETHUSD",1761047241794,0.00092936,3898.0,3897.9,6.91536397]
["bitfinex","ETHUSD",1761047242005,0.00092936,3898.0,3897.9,8.64336397]
["bitfinex","ETHUSD",1761047243181,0.001,3898.8,3897.9,8.77256397]
["bitfinex","ETHUSD",1761047243410,0.001,3898.8,3898.7,11.89191394]
["bitfinex","ETHUSD",1761047243684,0.001,3898.8,3898.7,15.60491394]
["bitfinex","ETHUSD",1761047244480,0.001,3898.8,3898.7,15.75441394]
["bitfinex","ETHUSD",1761047245776,0.001,3898.8,3898.7,15.60391394]
["bitfinex","ETHUSD",1761047253417,0.001,3898.8,3898.7,15.73191394]
["bitfinex","ETHUSD",1761047257102,0.001,3898.8,3898.7,4.29295754]
["bitfinex","ETHUSD",1761047257308,0.001,3898.8,3898.7,7.53395754]
["bitfinex","ETHUSD",1761047257503,0.001,3898.8,3898.7,8.04083754]
["bitfinex","ETHUSD",1761047257713,0.001,3898.8,3898.7,14.87571394]
["bitfinex","ETHUSD",1761047257913,0.001,3898.8,3898.7,15.31421394]
["bitfinex","ETHUSD",1761047258811,0.001,3898.8,3898.7,14.87571394]
["bitfinex","ETHUSD",1761047261155,0.001,3898.8,3898.7,15.31421394]
["bitfinex","ETHUSD",1761047264037,0.001,3898.8,3898.7,15.41701276]
["bitfinex","ETHUSD",1761047266619,0.001,3898.8,3898.7,15.31421394]
["bitfinex","ETHUSD",1761047267233,0.001,3898.8,3898.7,15.44221394]
["bitfinex","ETHUSD",1761047269744,0.001,3898.8,3898.7,4.79983754]
["bitfinex","ETHUSD",1761047269944,0.001,3898.8,3898.7,14.87571394]
["bitfinex","ETHUSD",1761047270151,0.001,3898.8,3898.7,11.63471394]
["bitfinex","ETHUSD",1761047270650,0.001,3898.8,3898.7,14.87571394]
["bitfinex","ETHUSD",1761047273455,0.1012,3898.8,3898.7,14.87571394]
["bitfinex","ETHUSD",1761047274085,0.0636,3899.0,3898.9,3.07170597]
["bitfinex","ETHUSD",1761047274292,0.0636,3899.0,3898.9,8.04070597]
["bitfinex","ETHUSD",1761047274650,0.001,3899.2,3899.1,3.07157441]
["bitfinex","ETHUSD",1761047275086,0.001,3899.2,3899.1,4.79957441]
["bitfinex","ETHUSD",1761047276189,0.001,3899.2,3899.1,8.04057441]
["bitfinex","ETHUSD",1761047276803,0.001,3899.2,3899.1,14.87545081]
["bitfinex","ETHUSD",1761047279987,0.001,3899.2,3899.1,15.00345081]
["bitfinex","ETHUSD",1761047283273,0.001,3899.2,3899.1,15.47695081]
["bitfinex","ETHUSD",1761047283767,0.001,3899.2,3899.1,15.69815081]
["bitfinex","ETHUSD",1761047283988,0.001,3899.2,3899.1,15.22465081]
["bitfinex","ETHUSD",1761047284197,0.001,3899.2,3899.1,15.69815081]
["bitfinex","ETHUSD",1761047284564,0.001,3899.2,3899.1,15.00345081]
["bitfinex","ETHUSD",1761047285998,0.001,3899.2,3899.1,8.16857441]
["bitfinex","ETHUSD",1761047286911,0.0288,3899.2,3899.1,8.03957441]
["bitfinex","ETHUSD",1761047287293,0.0288,3899.2,3898.9,2.56482597]
["bitfinex","ETHUSD",1761047287294,0.0288,3899.2,3898.9,2.56478253]
["bitfinex","ETHUSD",1761047287471,0.0288,3899.2,3899.1,2.56469441]
["bitfinex","ETHUSD",1761047289660,0.001,3899.2,3899.1,2.56469441]
["bitfinex","ETHUSD",1761047289970,0.001,3899.2,3899.1,3.09722135]
["bitfinex","ETHUSD",1761047290196,0.001,3899.2,3899.1,3.07157441]
["bitfinex","ETHUSD",1761047290499,0.001,3899.2,3899.1,3.57072135]
["bitfinex","ETHUSD",1761047291277,0.001,3899.2,3899.1,3.07157441]
["bitfinex","ETHUSD",1761047291478,0.001,3899.2,3899.1,5.27307441]
["bitfinex","ETHUSD",1761047292173,0.001,3899.2,3899.1,4.79957441]
["bitfinex","ETHUSD",1761047292590,0.001,3899.2,3899.1,8.03957441]
["bitfinex","ETHUSD",1761047292877,0.0288,3899.2,3899.1,8.03957441]
["bitfinex","ETHUSD",1761047293691,0.0288,3899.2,3899.1,2.56469441]
["bitfinex","ETHUSD",1761047293928,0.0288,3899.2,3899.1,3.24]
["bitfinex","ETHUSD",1761047294434,0.0288,3899.2,3899.1,5.80469441]
["bitfinex","ETHUSD",1761047294941,0.0288,3899.2,3899.1,2.56469441]
["bitfinex","ETHUSD",1761047295093,0.0288,3899.2,3899.1,3.24]
["bitfinex","ETHUSD",1761047295495,0.0288,3899.2,3898.7,1.728]
["bitfinex","ETHUSD",1761047295694,0.0288,3899.2,3898.8,6.31170927]
["bitfinex","ETHUSD",1761047296310,0.0288,3899.2,3898.9,3.24]
["bitfinex","ETHUSD",1761047296711,0.0288,3899.2,3899.0,2.56474919]
["bitfinex","ETHUSD",1761047297041,0.0288,3899.2,3898.9,3.24]
["bitfinex","ETHUSD",1761047297042,0.0288,3899.2,3899.1,3.24]
["bitfinex","ETHUSD",1761047297241,0.0288,3899.2,3898.9,0.128]
["bitfinex","ETHUSD",1761047297539,0.0288,3899.2,3899.1,3.24]
["bitfinex","ETHUSD",1761047298932,0.001,3899.2,3899.1,3.24]
["bitfinex","ETHUSD",1761047299237,0.001,3899.2,3899.1,6.31157441]
["bitfinex","ETHUSD",1761047299541,0.001,3899.2,3899.1,8.16757441]
["bitfinex","ETHUSD",1761047302559,0.001,3899.2,3899.1,8.61437441]
["bitfinex","ETHUSD",1761047307544,0.001,3899.2,3899.1,8.16757441]
["bitfinex","ETHUSD",1761047307719,0.001,3899.2,3899.1,8.61437441]
["bitfinex","ETHUSD",1761047311153,0.001,3899.2,3899.1,8.16757441]
["bitfinex","ETHUSD",1761047315033,0.001,3899.2,3899.1,8.63397441]
["bitfinex","ETHUSD",1761047315810,0.001,3899.2,3899.1,8.16757441]
["bitfinex","ETHUSD",1761047316023,0.001,3899.2,3899.1,8.63397441]
["bitfinex","ETHUSD",1761047323238,0.001,3899.2,3899.1,8.16757441]
["bitfinex","ETHUSD",1761047324871,0.001,3899.2,3899.1,8.63397441]
["bitfinex","ETHUSD",1761047327477,0.001,3899.2,3899.1,5.39397441]
["bitfinex","ETHUSD",1761047327774,0.001,3899.2,3899.1,8.63297441]
["bitfinex","ETHUSD",1761047331859,0.001,3899.2,3899.1,8.73576663]
["bitfinex","ETHUSD",1761047342010,0.001,3899.2,3899.1,8.26936663]
["bitfinex","ETHUSD",1761047342243,0.001,3899.2,3899.1,8.74256663]
["bitfinex","ETHUSD",1761047343087,0.001,3899.2,3899.1,8.26936663]
["bitfinex","ETHUSD",1761047343402,0.001,3899.2,3899.1,8.26836663]
["bitfinex","ETHUSD",1761047343904,0.001,3899.2,3899.1,5.03036663]
["bitfinex","ETHUSD",1761047344094,0.1009,3899.2,3899.1,8.16557441]
["bitfinex","ETHUSD",1761047345011,0.1009,3899.2,3899.1,4.92757441]
["bitfinex","ETHUSD",1761047345303,0.1009,3899.2,3899.1,5.93069441]
["bitfinex","ETHUSD",1761047345503,0.1009,3899.2,3899.1,4.42069441]
["bitfinex","ETHUSD",1761047345685,0.1009,3899.2,3899.1,7.65869441]
["bitfinex","ETHUSD",1761047346118,0.1009,3899.2,3899.1,6.43757441]
["bitfinex","ETHUSD",1761047346908,0.1009,3899.2,3899.1,0.128]
["bitfinex","ETHUSD",1761047347137,0.1009,3899.2,3899.1,5.93069441]
["bitfinex","ETHUSD",1761047348426,0.1009,3899.2,3898.9,0.002]
["bitfinex","ETHUSD",1761047348627,0.1009,3899.2,3899.0,3.238]
["bitfinex","ETHUSD",1761047349642,0.1009,3899.2,3899.1,2.56469441]
["bitfinex","ETHUSD",1761047349842,0.1009,3899.2,3899.0,3.238]
["bitfinex","ETHUSD",1761047349843,0.1009,3899.2,3899.0,5.80274667]
["bitfinex","ETHUSD",1761047350604,0.1009,3899.2,3899.0,3.238]
["bitfinex","ETHUSD",1761047352346,0.1009,3899.2,3899.0,5.8027366]
["bitfinex","ETHUSD",1761047352755,0.1009,3899.2,3899.0,3.238]
["bitfinex","ETHUSD",1761047353113,0.1009,3899.2,3899.0,5.8027573]
["bitfinex","ETHUSD",1761047353630,0.1009,3899.2,3899.0,3.238]
["bitfinex","ETHUSD",1761047354405,0.1009,3899.2,3899.0,5.80274687]
["bitfinex","ETHUSD",1761047356051,0.1009,3899.2,3899.0,3.238]
["bitfinex","ETHUSD",1761047356257,0.1009,3899.2,3899.0,5.80275645]
["bitfinex","ETHUSD",1761047357056,0.1009,3899.2,3899.0,3.238]
["bitfinex","ETHUSD",1761047357356,0.1009,3899.2,3899.0,3.239]
["bitfinex","ETHUSD",1761047357514,0.1009,3899.2,3898.9,3.241]
["bitfinex","ETHUSD",1761047358058,0.34368243,3899.1,3898.9,3.241]
["bitfinex","ETHUSD",1761047358412,0.0999,3899.0,3898.9,3.241]
["bitfinex","ETHUSD",1761047359714,0.0999,3899.0,3898.9,0.002]
["bitfinex","ETHUSD",1761047362108,0.001,3899.2,3898.9,0.002]
["bitfinex","ETHUSD",1761047362109,0.1009,3899.2,3898.9,0.002]
["bitfinex","ETHUSD",1761047362326,0.128,3899.0,3898.9,0.002]
["bitfinex","ETHUSD",1761047362749,0.2279,3899.0,3898.9,0.002]
["bitfinex","ETHUSD",1761047364049,0.0999,3899.0,3898.9,0.002]
["bitfinex","ETHUSD",1761047364425,0.0999,3899.0,3898.9,3.241]
["bitfinex","ETHUSD",1761047368055,0.0999,3899.0,3898.9,5.80582597]
["bitfinex","ETHUSD",1761047368652,0.0999,3899.0,3898.9,3.241]
["bitfinex","ETHUSD",1761047369351,0.0999,3899.0,3898.9,5.80582597]
["bitfinex","ETHUSD",1761047369751,0.1009,3899.0,3898.9,5.80582597]
["bitfinex","ETHUSD",1761047373027,0.001,3899.0,3898.9,5.80582597]
["bitfinex","ETHUSD",1761047373859,0.129,3899.0,3898.9,5.80582597]
["bitfinex","ETHUSD",1761047375139,0.129,3899.0,3898.9,3.241]
["bitfinex","ETHUSD",1761047375439,0.129,3899.0,3898.9,5.80582597]
["bitfinex","ETHUSD",1761047378472,0.001,3899.0,3898.9,6.26432597]
["bitfinex","ETHUSD",1761047378672,0.001,3899.0,3898.9,5.80582597]
["bitfinex","ETHUSD",1761047380459,0.001,3899.0,3898.9,5.93382597]
["bitfinex","ETHUSD",1761047380773,0.001,3899.0,3898.9,6.89920597]
["bitfinex","ETHUSD",1761047382231,0.001,3899.0,3898.9,6.44070597]
["bitfinex","ETHUSD",1761047383590,0.001,3899.0,3898.9,5.93282597]
["bitfinex","ETHUSD",1761047384380,0.001,3899.0,3898.9,5.80482597]
["bitfinex","ETHUSD",1761047391420,0.001,3899.0,3898.9,13.14248477]
["bitfinex","ETHUSD",1761047391707,0.001,3899.0,3898.9,13.98598477]
["bitfinex","ETHUSD",1761047392368,0.001,3899.0,3898.9,14.11398477]
["bitfinex","ETHUSD",1761047400905,0.2147,3901.0,3899.5,3.07131133]
["bitfinex","ETHUSD",1761047401068,0.0999,3900.6,3899.5,13.13909013]
["bitfinex","ETHUSD",1761047401272,0.128,3900.7,3899.5,13.73039013]
["bitfinex","ETHUSD",1761047401585,0.2494,3900.4,3899.5,13.73039013]
["bitfinex","ETHUSD",1761047401774,0.0999,3900.2,3899.5,13.73039013]
["bitfinex","ETHUSD",1761047402899,0.1495,3900.4,3899.5,13.26709013]
["bitfinex","ETHUSD",1761047403201,0.0999,3900.1,3899.5,13.26709013]
["bitfinex","ETHUSD",1761047404207,0.1495,3900.4,3899.5,6.43631133]
["bitfinex","ETHUSD",1761047404395,0.0999,3900.0,3899.5,5.92943133]
["bitfinex","ETHUSD",1761047404574,0.1009,3900.0,3899.5,5.92943133]
["bitfinex","ETHUSD",1761047404775,0.1009,3900.0,3899.5,6.43631133]
["bitfinex","ETHUSD",1761047406006,0.001,3900.0,3899.5,13.26709013]
["bitfinex","ETHUSD",1761047406206,0.001,3900.0,3899.5,13.73039013]
["bitfinex","ETHUSD",1761047407281,0.001,3900.0,3899.5,13.60239013]
["bitfinex","ETHUSD",1761047407476,0.001,3900.0,3899.5,13.73039013]
["bitfinex","ETHUSD",1761047409007,0.001,3900.0,3899.5,6.43631133]
["bitfinex","ETHUSD",1761047409198,0.1504,3899.9,3899.5,6.43631133]
["bitfinex","ETHUSD",1761047410707,0.1504,3899.9,3899.5,8.16431133]
["bitfinex","ETHUSD",1761047411812,0.1504,3899.9,3899.5,4.92731133]
["bitfinex","ETHUSD",1761047411987,0.1,3899.8,3899.5,8.16431133]
["bitfinex","ETHUSD",1761047412187,0.1,3899.6,3899.5,8.16431133]
["bitfinex","ETHUSD",1761047412582,0.001,3899.6,3899.5,8.16431133]
["bitfinex","ETHUSD",1761047417119,0.001,3899.6,3899.5,13.8533066]
["bitfinex","ETHUSD",1761047417987,0.001,3899.6,3899.5,14.3137066]
["bitfinex","ETHUSD",1761047418185,0.001,3899.6,3899.5,13.8533066]
["bitfinex","ETHUSD",1761047418401,0.001,3899.6,3899.5,14.3137066]
["bitfinex","ETHUSD",1761047418789,0.001,3899.6,3899.5,13.8533066]
["bitfinex","ETHUSD",1761047419006,0.001,3899.6,3899.5,13.95610384]
["bitfinex","ETHUSD",1761047419209,0.001,3899.6,3899.5,14.41650384]
["bitfinex","ETHUSD",1761047421633,0.001,3899.6,3899.5,13.95610384]
["bitfinex","ETHUSD",1761047421999,0.001,3899.6,3899.5,14.41650384]
["bitfinex","ETHUSD",1761047425541,0.001,3899.6,3899.5,13.95610384]
["bitfinex","ETHUSD",1761047430351,0.001,3899.6,3899.5,8.26710857]
["bitfinex","ETHUSD",1761047430649,0.001,3899.6,3899.5,13.95610384]
["bitfinex","ETHUSD",1761047431659,0.001,3899.6,3899.5,14.38640384]
["bitfinex","ETHUSD",1761047433952,0.001,3899.6,3899.5,13.95610384]
["bitfinex","ETHUSD",1761047434134,0.001,3899.6,3899.5,14.38640384]
["bitfinex","ETHUSD",1761047435027,0.001,3899.6,3899.5,20.07539911]
["bitfinex","ETHUSD",1761047435227,0.001,3899.8,3899.7,5.05617981]
["bitfinex","ETHUSD",1761047435852,0.001,3899.8,3899.7,11.30347508]
["bitfinex","ETHUSD",1761047436063,0.001,3899.8,3899.7,11.51817508]
["bitfinex","ETHUSD",1761047437683,0.001,3899.8,3899.7,5.82917981]
["bitfinex","ETHUSD",1761047438034,0.001,3899.8,3899.7,11.51817508]
["bitfinex","ETHUSD",1761047438475,0.1005,3901.5,3900.2,0.76388]
["bitfinex","ETHUSD",1761047438674,0.2135,3901.3,3900.9,5.68899527]
["bitfinex","ETHUSD",1761047438874,0.2135,3901.3,3901.2,2.56331385]
["bitfinex","ETHUSD",1761047439351,0.3151,3901.3,3901.2,2.56331385]
["bitfinex","ETHUSD",1761047440374,0.2135,3901.3,3901.2,2.56331385]
["bitfinex","ETHUSD",1761047440534,0.313,3901.8,3901.3,0.50688]
["bitfinex","ETHUSD",1761047440737,0.313,3901.8,3901.7,2.56298536]
["bitfinex","ETHUSD",1761047440959,0.313,3901.8,3901.7,5.79898536]
["bitfinex","ETHUSD",1761047442258,0.313,3901.8,3901.6,3.236]
["bitfinex","ETHUSD",1761047443571,0.313,3901.8,3901.6,5.79901927]
["bitfinex","ETHUSD",1761047444290,0.313,3901.8,3901.7,2.56298536]
["bitfinex","ETHUSD",1761047448786,0.128,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1761047449089,0.128,3901.9,3899.7,2.56429449]
["bitfinex","ETHUSD",1761047449090,0.099,3901.9,3899.7,2.56429449]
["bitfinex","ETHUSD",1761047449292,0.099,3901.8,3900.8,5.68899527]
["bitfinex","ETHUSD",1761047449574,0.099,3901.8,3901.2,2.56325559]
["bitfinex","ETHUSD",1761047449751,0.099,3901.8,3901.3,5.80023023]
["bitfinex","ETHUSD",1761047450173,0.099,3901.8,3901.3,3.237]
["bitfinex","ETHUSD",1761047450366,0.099,3901.8,3901.3,5.80019283]
["bitfinex","ETHUSD",1761047451076,0.099,3901.8,3901.3,3.237]
["bitfinex","ETHUSD",1761047451246,0.38371984,3901.8,3901.3,3.237]
["bitfinex","ETHUSD",1761047451441,0.2844,3902.1,3901.5,2.56306591]
["bitfinex","ETHUSD",1761047451679,0.099,3902.0,3901.6,3.237]
["bitfinex","ETHUSD",1761047452384,0.099,3902.0,3901.6,5.80004788]
["bitfinex","ETHUSD",1761047453572,0.099,3902.0,3901.7,2.56297967]
["bitfinex","ETHUSD",1761047453948,0.099,3902.0,3901.6,3.237]
["bitfinex","ETHUSD",1761047453949,0.099,3902.0,3901.8,2.56290915]
["bitfinex","ETHUSD",1761047454592,0.099,3902.0,3901.6,3.237]
["bitfinex","ETHUSD",1761047455089,0.099,3902.0,3901.7,2.56294632]
["bitfinex","ETHUSD",1761047456759,0.099,3902.0,3901.8,2.56291111]
["bitfinex","ETHUSD",1761047456961,0.099,3902.0,3901.9,3.238]
["bitfinex","ETHUSD",1761047457157,0.1854,3902.1,3901.9,3.238]
["bitfinex","ETHUSD",1761047457481,0.099,3902.0,3901.9,3.238]
["bitfinex","ETHUSD",1761047459070,0.099,3902.0,3901.9,5.80085399]
["bitfinex","ETHUSD",1761047459780,0.099,3902.0,3901.9,3.237]
["bitfinex","ETHUSD",1761047459980,0.22799599,3902.0,3901.9,3.237]
["bitfinex","ETHUSD",1761047461996,0.128,3901.9,3901.4,2.5631812]
["bitfinex","ETHUSD",1761047462192,0.227,3901.9,3901.5,3.236]
["bitfinex","ETHUSD",1761047462416,0.099,3901.8,3901.6,3.236]
["bitfinex","ETHUSD",1761047464601,0.099,3901.8,3901.7,3.236]
["bitfinex","ETHUSD",1761047464906,0.128,3901.6,3901.5,3.236]
["bitfinex","ETHUSD",1761047465292,0.227,3901.6,3901.5,3.236]
["bitfinex","ETHUSD",1761047465967,0.227,3901.6,3901.1,2.56333827]
["bitfinex","ETHUSD",1761047466225,0.099,3901.5,3900.9,1.728]
["bitfinex","ETHUSD",1761047466400,0.099,3901.5,3901.0,5.79938562]
["bitfinex","ETHUSD",1761047466401,0.128,3901.4,3901.0,5.79938562]
["bitfinex","ETHUSD",1761047466898,0.099,3901.3,3901.0,3.236]
["bitfinex","ETHUSD",1761047467100,0.099,3901.3,3901.0,5.79942702]
["bitfinex","ETHUSD",1761047467324,0.128,3901.4,3901.0,3.236]
["bitfinex","ETHUSD",1761047467734,0.099,3901.3,3901.0,5.79938203]
["bitfinex","ETHUSD",1761047467889,0.099,3901.3,3901.1,2.56335728]
["bitfinex","ETHUSD",1761047468905,0.099,3901.3,3901.0,3.236]
["bitfinex","ETHUSD",1761047469086,0.099,3901.3,3901.1,3.235]
["bitfinex","ETHUSD",1761047473124,0.128,3901.4,3901.1,3.235]
["bitfinex","ETHUSD",1761047473426,0.227,3901.4,3901.1,5.79837012]
["bitfinex","ETHUSD",1761047474624,0.128,3901.4,3901.1,3.235]
["bitfinex","ETHUSD",1761047474824,0.099,3901.3,3901.1,3.235]
["bitfinex","ETHUSD",1761047477291,0.128,3901.4,3901.2,2.56329539]
["bitfinex","ETHUSD",1761047477718,0.128,3901.4,3901.2,3.02239539]
["bitfinex","ETHUSD",1761047478397,0.128,3901.4,3901.1,5.79835822]
["bitfinex","ETHUSD",1761047478728,0.128,3901.4,3901.2,2.56330908]
["bitfinex","ETHUSD",1761047479323,0.128,3901.4,3901.3,2.56324814]
["bitfinex","ETHUSD",1761047479930,0.227,3901.4,3901.1,3.235]
["bitfinex","ETHUSD",1761047480231,0.099,3901.3,3901.1,5.79834089]
["bitfinex","ETHUSD",1761047480817,0.099,3901.3,3901.2,2.56331385]
["bitfinex","ETHUSD",1761047481207,0.128,3901.4,3901.2,2.5632559]
["bitfinex","ETHUSD",1761047481536,0.227,3901.4,3901.2,2.5632559]
["bitfinex","ETHUSD",1761047481920,0.227,3901.4,3901.3,2.56324814]
["bitfinex","ETHUSD",1761047482638,0.128,3901.4,3901.3,2.56324814]
["bitfinex","ETHUSD",1761047485831,0.227,3901.4,3901.3,2.56324814]
["bitfinex","ETHUSD",1761047487342,0.227,3901.4,3901.2,2.56330333]
["bitfinex","ETHUSD",1761047488041,0.128,3901.4,3901.2,2.56330333]
["bitfinex","ETHUSD",1761047488235,0.227,3901.4,3901.2,2.56330333]
["bitfinex","ETHUSD",1761047489962,0.227,3901.4,3901.3,2.56324814]
["bitfinex","ETHUSD",1761047490250,0.128,3901.4,3901.3,2.56324814]
["bitfinex","ETHUSD",1761047490838,0.128,3901.4,3901.3,2.99594814]
["bitfinex","ETHUSD",1761047492518,0.128,3901.4,3901.3,2.56324814]
["bitfinex","ETHUSD",1761047492675,0.001,3901.5,3901.4,2.56318244]
["bitfinex","ETHUSD",1761047492844,0.001,3901.5,3901.4,6.23088244]
["bitfinex","ETHUSD",1761047496817,0.001,3901.5,3901.4,6.73776244]
["bitfinex","ETHUSD",1761047497019,0.001,3901.5,3901.4,6.86576244]
["bitfinex","ETHUSD",1761047497419,0.001,3901.5,3901.4,2.56318244]
["bitfinex","ETHUSD",1761047497621,0.001,3901.5,3901.4,5.79818244]
["bitfinex","ETHUSD",1761047500109,0.001,3901.5,3901.4,2.56318244]
["bitfinex","ETHUSD",1761047500316,0.001,3901.5,3901.4,5.79818244]
["bitfinex","ETHUSD",1761047502115,0.001,3901.5,3901.4,6.23088244]
["bitfinex","ETHUSD",1761047503517,0.001,3901.5,3901.4,5.79818244]
["bitfinex","ETHUSD",1761047507019,0.001,3901.5,3900.3,0.4327]
["bitfinex","ETHUSD",1761047507020,0.1009,3901.5,3900.3,0.4327]
["bitfinex","ETHUSD",1761047507233,0.128,3901.4,3900.8,3.235]
["bitfinex","ETHUSD",1761047507550,0.128,3901.4,3900.8,5.92757123]
["bitfinex","ETHUSD",1761047507808,0.128,3901.4,3901.0,2.56339612]
["bitfinex","ETHUSD",1761047508016,0.128,3901.4,3901.1,5.79837901]
["bitfinex","ETHUSD",1761047508188,0.128,3901.4,3901.2,2.56330503]
["bitfinex","ETHUSD",1761047508813,0.128,3901.4,3901.3,2.56324814]
["bitfinex","ETHUSD",1761047509801,0.128,3901.4,3901.1,3.363]
["bitfinex","ETHUSD",1761047509987,0.2279,3901.4,3901.2,2.56330861]
["bitfinex","ETHUSD",1761047512747,0.2279,3901.4,3901.3,3.235]
["bitfinex","ETHUSD",1761047512748,0.128,3901.4,3901.3,3.235]
["bitfinex","ETHUSD",1761047513555,0.2279,3901.4,3901.3,3.235]
["bitfinex","ETHUSD",1761047516450,0.128,3901.4,3901.3,3.235]
["bitfinex","ETHUSD",1761047516952,0.2279,3901.4,3901.3,3.235]
["bitfinex","ETHUSD",1761047517252,0.2289,3901.4,3901.3,3.235]
["bitfinex","ETHUSD",1761047517925,0.2289,3901.4,3900.9,0.2289]
["bitfinex","ETHUSD",1761047518130,0.128,3901.1,3901.0,3.235]
["bitfinex","ETHUSD",1761047519363,0.128,3901.1,3901.0,5.79844527]
["bitfinex","ETHUSD",1761047520946,0.128,3901.1,3901.0,3.235]
["bitfinex","ETHUSD",1761047521161,0.2279,3901.1,3901.0,3.235]
["bitfinex","ETHUSD",1761047521364,0.128,3901.1,3901.0,3.235]
["bitfinex","ETHUSD",1761047521568,0.2279,3901.1,3900.1,0.2295]
["bitfinex","ETHUSD",1761047521869,0.316,3901.0,3900.4,2.56378225]
["bitfinex","ETHUSD",1761047522072,0.316,3901.0,3900.7,2.56362298]
["bitfinex","ETHUSD",1761047522440,0.099,3900.9,3900.8,3.235]
["bitfinex","ETHUSD",1761047522841,0.099,3900.9,3900.5,0.316]
["bitfinex","ETHUSD",1761047522842,0.128,3900.8,3900.5,0.316]
["bitfinex","ETHUSD",1761047523069,0.099,3900.9,3900.5,0.316]
["bitfinex","ETHUSD",1761047523378,7.03982103,3901.0,3900.4,3.235]
["bitfinex","ETHUSD",1761047523379,0.128,3900.5,3900.4,3.235]
["bitfinex","ETHUSD",1761047523539,0.099,3900.8,3900.4,3.235]
["bitfinex","ETHUSD",1761047523738,0.099,3900.7,3900.4,3.235]
["bitfinex","ETHUSD",1761047524258,0.217,3901.0,3900.4,4.0060011]
["bitfinex","ETHUSD",1761047524461,0.099,3900.9,3900.4,4.0060011]
["bitfinex","ETHUSD",1761047526589,0.4214,3901.0,3900.4,4.0060011]
["bitfinex","ETHUSD",1761047527192,0.316,3901.0,3900.4,4.0060011]
["bitfinex","ETHUSD",1761047527388,0.099,3900.9,3900.4,4.0060011]
["bitfinex","ETHUSD",1761047528391,2.66253202,3900.9,3900.4,4.0060011]
["bitfinex","ETHUSD",1761047528582,2.56359178,3900.8,3900.4,4.0060011]
["bitfinex","ETHUSD",1761047528782,2.66259178,3900.8,3900.4,4.0060011]
["bitfinex","ETHUSD",1761047528962,0.38695918,3900.7,3900.4,4.0060011]
["bitfinex","ETHUSD",1761047529380,0.099,3900.6,3900.4,4.0060011]
["bitfinex","ETHUSD",1761047530197,0.099,3900.6,3900.4,0.7710011]
["bitfinex","ETHUSD",1761047531363,2.66271867,3900.6,3900.4,0.7710011]
["bitfinex","ETHUSD",1761047531695,2.66271867,3900.6,3900.0,0.002]
["bitfinex","ETHUSD",1761047531696,1.856,3900.4,3900.0,0.002]
["bitfinex","ETHUSD",1761047531871,1.23316475,3900.3,3900.0,0.002]
["bitfinex","ETHUSD",1761047532075,2.56403681,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1761047532473,2.66303681,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1761047532967,0.099,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1761047533998,2.66303681,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1761047534200,3.47194839,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1761047536875,35.61551142,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1761047537102,3.47194839,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1761047538281,0.80891158,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1761047538480,1.13416475,3900.3,3900.0,0.002]
["bitfinex","ETHUSD",1761047538683,0.4021814,3900.5,3900.0,0.4756]
["bitfinex","ETHUSD",1761047538981,2.66284632,3900.4,3900.0,0.77311406]
["bitfinex","ETHUSD",1761047539176,0.099,3900.3,3900.0,0.77311406]
["bitfinex","ETHUSD",1761047539579,0.099,3900.2,3900.0,0.77311406]
["bitfinex","ETHUSD",1761047539781,0.26629351,3900.1,3900.0,0.77311406]
["bitfinex","ETHUSD",1761047540422,2.56391796,3900.3,3900.0,0.77311406]
["bitfinex","ETHUSD",1761047540617,2.66291796,3900.3,3900.0,0.77311406]
["bitfinex","ETHUSD",1761047540816,0.099,3900.3,3900.0,0.77311406]
["bitfinex","ETHUSD",1761047541027,4.964,3900.4,3900.0,0.77311406]
["bitfinex","ETHUSD",1761047541328,5.063,3900.4,3900.0,0.77311406]
["bitfinex","ETHUSD",1761047541559,4.06769223,3900.4,3900.0,0.77311406]
["bitfinex","ETHUSD",1761047541867,3.236,3900.4,3900.0,0.77311406]
["bitfinex","ETHUSD",1761047542628,5.79984013,3900.4,3900.0,0.77311406]
["bitfinex","ETHUSD",1761047542830,0.099,3900.3,3900.0,0.77311406]
["bitfinex","ETHUSD",1761047543330,3.236,3900.4,3900.0,0.77311406]
["bitfinex","ETHUSD",1761047543826,5.89887085,3900.4,3900.0,0.77311406]
["bitfinex","ETHUSD",1761047544034,0.88647663,3900.3,3900.0,0.77311406]
["bitfinex","ETHUSD",1761047544344,0.98547663,3900.3,3900.0,0.77311406]
["bitfinex","ETHUSD",1761047544517,0.099,3900.2,3900.0,0.002]
["bitfinex","ETHUSD",1761047544709,0.88647663,3900.3,3900.0,0.002]
["bitfinex","ETHUSD",1761047545031,3.4503993,3900.3,3900.1,0.77111208]
["bitfinex","ETHUSD",1761047545226,0.128,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1761047546917,0.4021814,3900.5,3900.0,0.4756]
["bitfinex","ETHUSD",1761047547118,0.4021814,3900.5,3900.0,1.24667442]
["bitfinex","ETHUSD",1761047548157,2.96597302,3900.5,3900.0,0.77307442]
["bitfinex","ETHUSD",1761047548320,4.1470846,3900.4,3900.0,0.002]
["bitfinex","ETHUSD",1761047548646,1.58318125,3900.4,3900.0,0.002]
["bitfinex","ETHUSD",1761047548845,1.48418125,3900.4,3900.0,0.002]
["bitfinex","ETHUSD",1761047549650,4.04803002,3900.4,3900.0,0.002]
["bitfinex","ETHUSD",1761047549847,2.56390614,3900.3,3900.0,0.002]
["bitfinex","ETHUSD",1761047550051,0.44502688,3900.2,3900.0,0.002]
["bitfinex","ETHUSD",1761047553449,2.66303681,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1761047554617,0.099,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1761047554821,3.00901006,3900.2,3900.0,0.002]
["bitfinex","ETHUSD",1761047554822,0.44502688,3900.2,3900.0,0.002]
["bitfinex","ETHUSD",1761047555248,3.236,3900.3,3900.0,0.002]
["bitfinex","ETHUSD",1761047557027,5.79993807,3900.3,3900.0,0.002]
["bitfinex","ETHUSD",1761047557360,5.89893807,3900.3,3900.0,0.002]
["bitfinex","ETHUSD",1761047557557,3.335,3900.3,3900.0,0.002]
["bitfinex","ETHUSD",1761047557941,3.236,3900.3,3900.0,0.002]
["bitfinex","ETHUSD",1761047558658,3.236,3900.3,3900.0,0.4395]
["bitfinex","ETHUSD",1761047558952,0.001,3900.4,3900.2,0.217]
["bitfinex","ETHUSD",1761047559558,3.21661542,3900.5,3900.2,0.6545]
["bitfinex","ETHUSD",1761047560744,3.21661542,3900.5,3900.2,1.42552488]
["bitfinex","ETHUSD",1761047560949,4.964,3900.7,3900.2,1.42552488]
["bitfinex","ETHUSD",1761047561333,4.964,3900.7,3900.3,0.4375]
["bitfinex","ETHUSD",1761047562259,0.128,3900.3,3900.2,0.98802488]
["bitfinex","ETHUSD",1761047562558,0.128,3900.3,3900.2,0.77102488]
["bitfinex","ETHUSD",1761047563842,0.128,3900.3,3900.2,1.20852488]
["bitfinex","ETHUSD",1761047564059,0.128,3900.3,3900.2,0.77102488]
["bitfinex","ETHUSD",1761047564559,0.128,3900.3,3900.1,0.77104073]
["bitfinex","ETHUSD",1761047564864,0.128,3900.2,3900.0,0.4395]
["bitfinex","ETHUSD",1761047565255,0.128,3900.2,3900.0,1.21054073]
["bitfinex","ETHUSD",1761047567262,0.128,3900.2,3900.0,0.77304073]
["bitfinex","ETHUSD",1761047567460,0.128,3900.2,3900.0,1.21054073]
["bitfinex","ETHUSD",1761047568033,0.128,3900.2,3900.0,0.77304073]
["bitfinex","ETHUSD",1761047569066,0.128,3900.2,3900.0,0.002]
["bitfinex","ETHUSD",1761047575994,0.128,3900.2,3900.0,0.13]
["bitfinex","ETHUSD",1761047578168,0.001,3900.3,3900.2,2.56397107]
["bitfinex","ETHUSD",1761047578676,0.001,3900.3,3900.2,3.00147107]
["bitfinex","ETHUSD",1761047579102,0.001,3900.3,3900.2,3.10427597]
["bitfinex","ETHUSD",1761047588309,0.129,3900.3,3900.2,3.10427597]
["bitfinex","ETHUSD",1761047592814,0.001,3900.3,3900.2,3.76479568]
["bitfinex","ETHUSD",1761047593013,0.001,3900.3,3900.2,5.59615597]
["bitfinex","ETHUSD",1761047598709,0.001,3900.3,3900.2,12.4199316]
["bitfinex","ETHUSD",1761047598910,0.001,3900.3,3900.2,15.6549316]
["bitfinex","ETHUSD",1761047601332,0.001,3900.3,3900.2,8.83115597]
["bitfinex","ETHUSD",1761047602746,0.001,3900.3,3900.2,5.59615597]
["bitfinex","ETHUSD",1761047602895,0.001,3900.3,3900.2,8.95915597]
["bitfinex","ETHUSD",1761047604235,0.001,3900.3,3900.2,5.02965597]
["bitfinex","ETHUSD",1761047604402,0.001,3900.3,3900.2,8.26465597]
["bitfinex","ETHUSD",1761047604804,0.001,3900.3,3900.2,8.98575597]
["bitfinex","ETHUSD",1761047606010,0.001,3900.3,3900.2,8.52155597]
["bitfinex","ETHUSD",1761047606211,0.001,3900.3,3900.2,8.98575597]
["bitfinex","ETHUSD",1761047606516,0.001,3900.3,3900.2,8.47887597]
["bitfinex","ETHUSD",1761047607126,0.001,3900.3,3900.2,8.01467597]
["bitfinex","ETHUSD",1761047607335,0.001,3900.3,3900.2,8.47887597]
["bitfinex","ETHUSD",1761047607902,0.001,3900.3,3900.2,9.00670559]
["bitfinex","ETHUSD",1761047608108,0.001,3900.3,3900.2,8.47887597]
["bitfinex","ETHUSD",1761047609651,0.001,3900.3,3900.2,8.98575597]
["bitfinex","ETHUSD",1761047611969,0.001,3900.3,3900.2,8.47887597]
["bitfinex","ETHUSD",1761047612957,0.001,3900.3,3900.2,8.01467597]
["bitfinex","ETHUSD",1761047613321,0.001,3900.3,3900.2,7.88667597]
["bitfinex","ETHUSD",1761047613728,0.001,3900.3,3900.2,2.92367597]
["bitfinex","ETHUSD",1761047613927,0.001,3900.3,3900.2,6.15867597]
["bitfinex","ETHUSD",1761047615068,0.001,3900.3,3900.2,6.60737597]
["bitfinex","ETHUSD",1761047615229,0.001,3900.3,3900.2,6.15867597]
["bitfinex","ETHUSD",1761047617728,0.1,3900.3,3900.2,0.1028049]
["bitfinex","ETHUSD",1761047617960,0.1,3900.3,3900.2,3.235]
["bitfinex","ETHUSD",1761047618145,0.1,3900.3,3900.1,0.10480807]
["bitfinex","ETHUSD",1761047618350,0.1,3900.3,3900.1,3.33980807]
["bitfinex","ETHUSD",1761047618550,0.1,3900.3,3900.1,3.237]
["bitfinex","ETHUSD",1761047619756,0.001,3900.3,3900.1,3.237]
["bitfinex","ETHUSD",1761047620344,0.001,3900.3,3900.1,5.80100521]
["bitfinex","ETHUSD",1761047620766,0.001,3900.3,3900.1,3.237]
["bitfinex","ETHUSD",1761047621762,0.1,3900.3,3900.1,3.237]
["bitfinex","ETHUSD",1761047622668,0.001,3900.3,3900.2,2.56397107]
["bitfinex","ETHUSD",1761047622871,0.001,3900.3,3900.2,3.01267107]
["bitfinex","ETHUSD",1761047623431,0.001,3900.3,3900.2,2.56397107]
["bitfinex","ETHUSD",1761047624229,0.001,3900.3,3900.2,3.01267107]
["bitfinex","ETHUSD",1761047629776,0.001,3900.3,3900.2,3.14167107]
["bitfinex","ETHUSD",1761047632992,0.001,3900.3,3900.2,9.9654467]
["bitfinex","ETHUSD",1761047640512,0.001,3900.3,3900.2,2.69297107]
["bitfinex","ETHUSD",1761047642386,0.001,3900.3,3900.2,3.13367107]
["bitfinex","ETHUSD",1761047643427,0.001,3900.3,3900.2,2.69297107]
["bitfinex","ETHUSD",1761047644236,0.001,3900.3,3900.2,2.56397107]
["bitfinex","ETHUSD",1761047644729,0.001,3900.3,3900.2,3.00467107]
["bitfinex","ETHUSD",1761047645726,0.001,3900.3,3900.2,5.79897107]
["bitfinex","ETHUSD",1761047645930,0.001,3900.3,3900.2,15.4263267]
["bitfinex","ETHUSD",1761047646135,0.001,3900.3,3900.2,15.6832267]
["bitfinex","ETHUSD",1761047646824,0.001,3900.3,3900.2,15.78600307]
["bitfinex","ETHUSD",1761047654644,0.001,3900.3,3900.2,15.65800307]
["bitfinex","ETHUSD",1761047655960,0.001,3900.3,3900.2,15.21730307]
["bitfinex","ETHUSD",1761047656470,0.001,3900.3,3900.2,15.65800307]
["bitfinex","ETHUSD",1761047659932,0.001,3900.3,3900.2,15.21730307]
["bitfinex","ETHUSD",1761047660154,0.001,3900.3,3900.2,15.67360307]
["bitfinex","ETHUSD",1761047660768,0.001,3900.3,3900.2,14.53604795]
["bitfinex","ETHUSD",1761047661871,0.001,3900.3,3900.2,4.65164744]
["bitfinex","ETHUSD",1761047662070,0.001,3900.3,3900.2,8.23917107]
["bitfinex","ETHUSD",1761047662237,0.001,3900.3,3900.2,8.74605107]
["bitfinex","ETHUSD",1761047663241,0.001,3900.3,3900.2,8.28975107]
["bitfinex","ETHUSD",1761047664563,0.001,3900.3,3900.2,8.41775107]
["bitfinex","ETHUSD",1761047666873,0.001,3900.3,3900.2,8.87405107]
["bitfinex","ETHUSD",1761047667075,0.001,3900.3,3900.2,8.41775107]
["bitfinex","ETHUSD",1761047669977,0.001,3900.3,3900.2,8.87405107]
["bitfinex","ETHUSD",1761047670544,0.001,3900.3,3900.2,8.97682612]
["bitfinex","ETHUSD",1761047686482,0.001,3900.3,3900.2,8.84882612]
["bitfinex","ETHUSD",1761047686998,0.001,3900.5,3900.4,3.0707196]
["bitfinex","ETHUSD",1761047687193,0.001,3900.5,3900.4,10.48494011]
["bitfinex","ETHUSD",1761047687387,0.001,3900.5,3900.4,10.95684011]
["bitfinex","ETHUSD",1761047687793,0.001,3900.5,3900.4,11.05960513]
["bitfinex","ETHUSD",1761047688999,0.001,3900.5,3900.4,11.31650513]
["bitfinex","ETHUSD",1761047690380,0.001,3900.5,3900.4,10.84460513]
["bitfinex","ETHUSD",1761047690800,0.001,3900.5,3900.4,11.31650513]
["bitfinex","ETHUSD",1761047691307,0.001,3900.5,3900.4,14.07860513]
["bitfinex","ETHUSD",1761047695198,0.001,3900.5,3900.4,14.55050513]
["bitfinex","ETHUSD",1761047695419,0.001,3900.5,3900.4,14.07860513]
["bitfinex","ETHUSD",1761047696318,0.001,3900.5,3900.4,14.55050513]
["bitfinex","ETHUSD",1761047696516,0.001,3900.5,3900.4,14.67850513]
["bitfinex","ETHUSD",1761047700237,0.001,3900.5,3900.4,14.20660513]
["bitfinex","ETHUSD",1761047701139,0.001,3900.5,3900.4,8.52038462]
["bitfinex","ETHUSD",1761047701435,0.001,3900.5,3900.4,14.20660513]
["bitfinex","ETHUSD",1761047701613,0.1,3900.5,3900.4,14.20660513]
["bitfinex","ETHUSD",1761047701814,0.001,3900.5,3900.4,14.20660513]
["bitfinex","ETHUSD",1761047704046,0.001,3900.5,3900.4,14.64860513]
["bitfinex","ETHUSD",1761047704542,3.17365629,3902.3,3901.4,2.56315508]
["bitfinex","ETHUSD",1761047704711,3.17365629,3902.3,3901.5,3.233]
["bitfinex","ETHUSD",1761047705231,0.61105987,3902.3,3901.5,3.233]
["bitfinex","ETHUSD",1761047705440,0.36783208,3902.2,3901.6,2.56301116]
["bitfinex","ETHUSD",1761047706650,0.36783208,3902.2,3901.5,3.233]
["bitfinex","ETHUSD",1761047706854,0.61105987,3902.3,3901.5,3.233]
["bitfinex","ETHUSD",1761047707055,3.17366207,3902.3,3901.5,3.233]
["bitfinex","ETHUSD",1761047707235,2.56266537,3902.2,3901.5,3.233]
["bitfinex","ETHUSD",1761047708225,0.61105987,3902.3,3901.5,3.233]
["bitfinex","ETHUSD",1761047708739,3.17371286,3902.3,3901.5,3.233]
["bitfinex","ETHUSD",1761047709129,3.17371286,3902.3,3901.5,5.79610989]
["bitfinex","ETHUSD",1761047709468,0.5736215,3902.2,3901.5,3.233]
["bitfinex","ETHUSD",1761047709821,2.56277265,3902.1,3901.1,5.68622051]
["bitfinex","ETHUSD",1761047710017,2.56277265,3902.1,3901.2,3.233]
["bitfinex","ETHUSD",1761047710217,2.56277265,3902.1,3901.2,5.79629766]
["bitfinex","ETHUSD",1761047711318,2.56277265,3902.1,3901.3,2.56323015]
["bitfinex","ETHUSD",1761047711524,0.3747454,3902.0,3901.3,2.56323015]
["bitfinex","ETHUSD",1761047713921,0.3747454,3902.0,3901.4,2.56317719]
["bitfinex","ETHUSD",1761047714124,0.3747454,3902.0,3901.5,3.233]
["bitfinex","ETHUSD",1761047716857,0.128,3901.5,3901.2,2.56329497]
["bitfinex","ETHUSD",1761047717062,0.128,3901.5,3901.3,3.233]
["bitfinex","ETHUSD",1761047718952,0.128,3901.5,3901.2,2.56331017]
["bitfinex","ETHUSD",1761047719155,2.9375736,3902.0,3901.3,3.233]
["bitfinex","ETHUSD",1761047719458,0.55002433,3901.9,3901.4,3.233]
["bitfinex","ETHUSD",1761047719641,3.11288759,3901.9,3901.4,3.233]
["bitfinex","ETHUSD",1761047720029,0.128,3901.4,3901.1,0.002]
["bitfinex","ETHUSD",1761047720229,2.56293214,3901.8,3901.3,3.233]
["bitfinex","ETHUSD",1761047720743,3.11289998,3901.9,3901.3,3.233]
["bitfinex","ETHUSD",1761047720949,0.34876454,3901.8,3901.3,3.233]
["bitfinex","ETHUSD",1761047722075,0.34876454,3901.8,3901.1,0.002]
["bitfinex","ETHUSD",1761047722280,2.56287972,3901.9,3901.2,3.233]
["bitfinex","ETHUSD",1761047722442,2.56303064,3901.7,3901.2,3.233]
["bitfinex","ETHUSD",1761047723365,0.3747454,3902.0,3901.2,3.233]
["bitfinex","ETHUSD",1761047723568,2.56293842,3901.8,3901.2,3.233]
["bitfinex","ETHUSD",1761047724585,2.56298988,3901.7,3901.2,3.233]
["bitfinex","ETHUSD",1761047724744,0.5125852,3901.6,3901.2,3.233]
["bitfinex","ETHUSD",1761047724945,0.5125852,3901.6,3901.1,0.002]
["bitfinex","ETHUSD",1761047725172,0.128,3901.2,3901.1,3.235]
["bitfinex","ETHUSD",1761047732183,0.128,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047733121,2.69131385,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047733471,0.128,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047733875,2.69131385,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047734080,3.54005757,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047738098,5.26805757,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047739098,29.03027957,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047739279,21.94189657,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047739598,14.83661957,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047740079,17.08895757,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047740403,10.51704457,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047740701,7.33531757,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047740995,5.26805757,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047742003,8.23704557,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047742698,11.16568457,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047742997,21.21007857,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047743201,19.40772457,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047743992,20.34236657,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047744190,20.00724557,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047744387,20.11005602,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047745006,20.71751802,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047745370,20.10980002,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047745588,19.77005602,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047745787,19.66724557,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047745993,21.34305857,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047746200,20.75491757,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047746369,23.98791757,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047746989,27.23426457,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047747413,26.90786457,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047747599,27.30996795,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047747802,26.90786457,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047748139,23.44859857,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047748281,23.10859857,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047749304,23.51070546,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047750014,23.17070546,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047750818,23.57283936,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047751119,23.57233536,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047751418,23.32133536,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047752203,33.82427936,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047753025,26.03891336,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047753419,24.95394736,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047753615,24.74694736,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047753800,24.84976362,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047754008,24.42223062,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047754209,22.81092962,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047754409,22.81016962,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047754613,16.78107062,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047755334,9.40811462,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047755500,18.55144762,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047756535,18.63593362,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047756834,17.91898662,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047757538,15.51771862,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047757745,14.07750662,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047757906,11.85012462,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047758533,12.76823462,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047758704,12.04823462,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047759314,11.76265262,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047760114,11.36054573,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047760945,8.87800773,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047761249,8.77519147,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047762743,11.04524047,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047764544,8.77519147,3901.2,3901.1,0.4542]
["bitfinex","ETHUSD",1761047766447,6.21187762,3901.2,3901.1,0.4542]
["bitfinex","ETHUSD",1761047766744,6.83208112,3901.3,3901.1,1.1211]
["bitfinex","ETHUSD",1761047766957,1.728,3901.2,3901.1,1.1211]
["bitfinex","ETHUSD",1761047767156,1.728,3901.2,3901.1,0.4542]
["bitfinex","ETHUSD",1761047767726,1.728,3901.2,3901.1,0.4522]
["bitfinex","ETHUSD",1761047767927,1.728,3901.2,3901.1,0.9064]
["bitfinex","ETHUSD",1761047769543,4.29131385,3901.2,3901.1,0.9064]
["bitfinex","ETHUSD",1761047771563,1.728,3901.2,3901.1,0.9064]
["bitfinex","ETHUSD",1761047775264,2.13010198,3901.3,3901.1,0.9064]
["bitfinex","ETHUSD",1761047775468,2.13010198,3901.3,3901.2,0.4502]
["bitfinex","ETHUSD",1761047776054,4.69335012,3901.3,3901.2,0.9064]
["bitfinex","ETHUSD",1761047776254,0.40210198,3901.3,3901.2,0.9064]
["bitfinex","ETHUSD",1761047776655,2.56267487,3902.2,3901.2,0.9064]
["bitfinex","ETHUSD",1761047776853,0.128,3901.4,3901.3,3.01344814]
["bitfinex","ETHUSD",1761047777366,0.128,3901.4,3901.3,3.78424124]
["bitfinex","ETHUSD",1761047777972,0.128,3901.4,3901.3,0.7707931]
["bitfinex","ETHUSD",1761047779869,2.69118244,3901.4,3901.3,0.7707931]
["bitfinex","ETHUSD",1761047780568,2.69118244,3901.4,3901.3,1.0276931]
["bitfinex","ETHUSD",1761047780781,0.128,3901.4,3901.3,0.7707931]
["bitfinex","ETHUSD",1761047781269,0.65341342,3901.4,3901.3,0.7707931]
["bitfinex","ETHUSD",1761047782083,3.21659586,3901.4,3901.3,0.7707931]
["bitfinex","ETHUSD",1761047784070,2.56331385,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047784264,7.52331385,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047789284,22.31036785,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047789588,24.90241803,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047789953,31.0964433,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047790153,46.3093893,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047790556,46.71157692,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047791484,53.14157692,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047792057,23.14157692,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047792382,52.7393893,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047793654,47.05224403,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047793854,39.0858443,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047794288,41.1444413,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047794958,36.4552093,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047795159,37.6712073,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047795355,31.47718203,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047795559,31.25643476,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047796188,32.55037476,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047796488,31.01497676,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047797407,32.50753876,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047797574,34.01645976,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047797915,31.31345976,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047798284,33.20476676,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047798711,32.29965976,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047799206,32.53313276,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047800200,34.01219376,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047800394,31.47109898,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047800798,29.74309898,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047801184,21.30880598,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047801507,29.93758898,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047802401,39.02911598,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047802602,37.23627098,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047803481,36.09637698,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047804492,38.71477198,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047805203,34.94721098,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047805390,23.03680598,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047805590,32.83452398,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047806482,29.64407898,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047806730,28.45624998,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047807287,28.05406452,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047807628,31.72369452,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047808482,38.71968552,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047808815,37.42594152,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047809022,36.32677052,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047809330,31.63101452,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047809528,20.90662052,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047809688,32.17196752,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047809889,30.10298052,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047810626,31.22296452,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047811180,21.54962825,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047811380,20.45382525,3901.2,3901.1,0.4609]
["bitfinex","ETHUSD",1761047811613,40.81918425,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047812714,46.94747525,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047812914,39.60407525,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047813116,37.76833525,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047813718,42.58238025,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047814618,36.85245125,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047814831,46.94747525,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047816224,38.39981125,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047816785,45.76458025,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047817829,46.94747525,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047818229,41.21075125,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047818920,46.94747525,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047820535,47.34964128,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047820755,53.03678655,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047822052,23.03678655,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047822219,53.03678655,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047822636,47.34964128,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047823037,53.03678655,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047823246,53.54366655,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047825959,53.14150052,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047826165,23.14150052,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047826459,53.14150052,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047827271,46.94747525,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047827628,52.63462052,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047828460,53.14150052,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047829259,53.54369928,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047829637,47.11369928,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047834770,53.54369928,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047836247,29.05512201,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047836442,46.81531555,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047837049,46.41311679,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047837448,58.82864579,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047838476,28.82864579,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047838681,58.82864579,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047840381,28.82864579,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047840555,58.82864579,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047842360,28.82864579,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047842675,58.82864579,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761047844353,31.54433525,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1761047844556,45.28289243,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1761047844787,46.42692497,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1761047845490,47.58261897,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1761047846693,54.01261897,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1761047847398,47.18144116,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1761047847577,17.18144116,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1761047847773,44.88897816,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1761047848170,45.29119379,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1761047848498,44.88897816,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1761047848686,47.18144116,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1761047849203,54.01261897,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1761047849495,54.01261897,3900.9,3900.4,0.002]
["bitfinex","ETHUSD",1761047849496,18.17874787,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1761047849703,27.41585187,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1761047849900,27.41585187,3900.5,3900.4,0.4376]
["bitfinex","ETHUSD",1761047850268,27.81804251,3900.5,3900.4,0.4376]
["bitfinex","ETHUSD",1761047850800,33.62353851,3900.5,3900.4,0.4376]
["bitfinex","ETHUSD",1761047851099,35.16668175,3900.5,3900.4,0.4376]
["bitfinex","ETHUSD",1761047851515,26.53842802,3900.5,3900.4,0.4376]
["bitfinex","ETHUSD",1761047851722,27.85579602,3900.5,3900.4,0.4376]
["bitfinex","ETHUSD",1761047852389,25.56859502,3900.5,3900.4,0.4376]
["bitfinex","ETHUSD",1761047852585,21.47276602,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1761047852895,40.67040019,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1761047853707,40.67040019,3900.5,3899.9,0.002]
["bitfinex","ETHUSD",1761047853708,35.08690977,3900.4,3900.3,1e-08]
["bitfinex","ETHUSD",1761047854012,37.67895995,3900.4,3900.3,1e-08]
["bitfinex","ETHUSD",1761047856704,7.67895995,3900.4,3900.3,1e-08]
["bitfinex","ETHUSD",1761047856910,37.67895995,3900.4,3900.3,1e-08]
["bitfinex","ETHUSD",1761047857073,38.0812134,3900.4,3900.3,1e-08]
["bitfinex","ETHUSD",1761047858190,40.7852134,3900.4,3900.3,1e-08]
["bitfinex","ETHUSD",1761047859110,40.49702323,3900.4,3900.3,1e-08]
["bitfinex","ETHUSD",1761047861108,46.92702323,3900.4,3900.3,1e-08]
["bitfinex","ETHUSD",1761047867387,46.52476978,3900.4,3900.3,1e-08]
["bitfinex","ETHUSD",1761047867594,46.62763152,3900.4,3900.3,1e-08]
["bitfinex","ETHUSD",1761047870019,46.62863152,3900.4,3900.3,1e-08]
["bitfinex","ETHUSD",1761047870797,47.03089819,3900.4,3900.3,1e-08]
["bitfinex","ETHUSD",1761047871105,36.99610256,3900.0,3899.9,1e-08]
["bitfinex","ETHUSD",1761047871423,49.65333055,3900.0,3899.9,1e-08]
["bitfinex","ETHUSD",1761047872493,56.08333055,3900.0,3899.9,1e-08]
["bitfinex","ETHUSD",1761047873190,56.08333055,3900.0,3899.9,0.43890001]
["bitfinex","ETHUSD",1761047875215,26.08333055,3900.0,3899.9,0.43890001]
["bitfinex","ETHUSD",1761047875416,56.08333055,3900.0,3899.9,1e-08]
["bitfinex","ETHUSD",1761047877243,56.48561693,3900.0,3899.9,1e-08]
["bitfinex","ETHUSD",1761047877445,56.08333055,3900.0,3899.9,1e-08]
["bitfinex","ETHUSD",1761047883366,2.56456287,3899.3,3898.6,0.002]
["bitfinex","ETHUSD",1761047883580,44.46344287,3899.3,3898.9,0.441]
["bitfinex","ETHUSD",1761047883966,44.46344287,3899.3,3899.2,0.441]
["bitfinex","ETHUSD",1761047884166,44.99634907,3899.3,3899.2,0.441]
["bitfinex","ETHUSD",1761047884482,44.99634907,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1761047884649,46.53949231,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1761047885579,16.53949231,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1761047885779,46.53949231,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1761047885971,46.53949231,3899.3,3899.2,0.441]
["bitfinex","ETHUSD",1761047887283,40.02042512,3899.3,3899.2,0.441]
["bitfinex","ETHUSD",1761047887656,53.37067012,3899.3,3899.2,0.441]
["bitfinex","ETHUSD",1761047893184,51.64267012,3899.3,3899.2,0.441]
["bitfinex","ETHUSD",1761047893471,32.57709712,3899.3,3899.2,0.441]
["bitfinex","ETHUSD",1761047893696,28.90361168,3899.3,3899.2,0.441]
["bitfinex","ETHUSD",1761047893895,41.82841674,3899.3,3899.2,0.441]
["bitfinex","ETHUSD",1761047894485,37.01195374,3899.3,3899.2,0.441]
["bitfinex","ETHUSD",1761047894994,36.88138974,3899.3,3899.2,0.441]
["bitfinex","ETHUSD",1761047895195,12.63190593,3899.3,3899.2,0.441]
["bitfinex","ETHUSD",1761047895386,15.01495687,3899.3,3899.2,0.441]
["bitfinex","ETHUSD",1761047895590,17.14527631,3899.3,3899.2,0.441]
["bitfinex","ETHUSD",1761047895901,28.17271587,3899.3,3899.2,0.441]
["bitfinex","ETHUSD",1761047896104,16.22174887,3899.3,3899.2,0.441]
["bitfinex","ETHUSD",1761047896410,12.22956287,3899.3,3899.2,0.441]
["bitfinex","ETHUSD",1761047896570,13.95756287,3899.3,3899.2,0.441]
["bitfinex","ETHUSD",1761047897105,8.158,3899.3,3899.2,0.441]
["bitfinex","ETHUSD",1761047897607,6.43,3899.3,3899.2,0.882]
["bitfinex","ETHUSD",1761047898406,3.236,3900.0,3899.2,0.882]
["bitfinex","ETHUSD",1761047898610,3.236,3900.0,3899.3,0.4353]
["bitfinex","ETHUSD",1761047898799,5.80010744,3900.0,3899.3,0.4353]
["bitfinex","ETHUSD",1761047898999,5.80010744,3900.0,3899.3,0.46094562]
["bitfinex","ETHUSD",1761047899202,5.80010744,3900.0,3899.3,0.4353]
["bitfinex","ETHUSD",1761047899583,5.80010744,3900.0,3899.4,0.77128852]
["bitfinex","ETHUSD",1761047899779,3.236,3900.0,3899.4,0.77128852]
["bitfinex","ETHUSD",1761047899986,5.80010425,3900.0,3899.5,0.4353]
["bitfinex","ETHUSD",1761047900312,3.236,3900.0,3899.5,0.4353]
["bitfinex","ETHUSD",1761047900515,2.56435482,3899.7,3899.5,0.4353]
["bitfinex","ETHUSD",1761047902286,8.101071,3899.7,3899.5,0.4353]
["bitfinex","ETHUSD",1761047902785,7.101071,3899.7,3899.5,0.4353]
["bitfinex","ETHUSD",1761047903509,9.66537402,3899.7,3899.5,0.4353]
["bitfinex","ETHUSD",1761047903680,2.56430302,3899.7,3899.5,0.4353]
["bitfinex","ETHUSD",1761047904008,2.56436557,3899.6,3899.5,0.4353]
["bitfinex","ETHUSD",1761047904183,11.8616087,3899.7,3899.6,0.77128852]
["bitfinex","ETHUSD",1761047904385,15.0956087,3899.7,3899.6,0.77128852]
["bitfinex","ETHUSD",1761047904585,15.0956087,3899.7,3899.6,1.20658852]
["bitfinex","ETHUSD",1761047904916,15.0956087,3899.7,3899.6,0.4353]
["bitfinex","ETHUSD",1761047905724,19.41565888,3899.7,3899.6,0.4353]
["bitfinex","ETHUSD",1761047906325,4.29243133,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761047907124,4.29243133,3899.5,3899.4,0.4373]
["bitfinex","ETHUSD",1761047908096,24.77757133,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761047909100,34.66985677,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761047909429,16.02184595,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761047909748,10.44955595,3899.5,3899.4,0.4373]
["bitfinex","ETHUSD",1761047910037,20.57907495,3899.5,3899.4,0.4373]
["bitfinex","ETHUSD",1761047910511,6.88448151,3899.5,3899.4,0.4373]
["bitfinex","ETHUSD",1761047912025,4.29243133,3899.5,3899.4,0.4373]
["bitfinex","ETHUSD",1761047916268,1.728,3899.5,3899.4,0.4373]
["bitfinex","ETHUSD",1761047916474,3.234,3899.7,3899.4,0.4373]
["bitfinex","ETHUSD",1761047916475,1.728,3899.6,3899.4,0.4373]
["bitfinex","ETHUSD",1761047916678,1.728,3899.6,3899.4,0.8766]
["bitfinex","ETHUSD",1761047917297,1.728,3899.6,3899.5,0.4293]
["bitfinex","ETHUSD",1761047920260,3.234,3899.7,3899.5,0.4293]
["bitfinex","ETHUSD",1761047920641,3.234,3899.7,3899.5,0.8706]
["bitfinex","ETHUSD",1761047921100,4.962,3899.7,3899.6,0.4293]
["bitfinex","ETHUSD",1761047921904,3.235,3899.8,3899.6,0.4293]
["bitfinex","ETHUSD",1761047922070,3.235,3899.8,3899.6,0.8706]
["bitfinex","ETHUSD",1761047922597,3.235,3899.8,3899.7,0.4293]
["bitfinex","ETHUSD",1761047922796,0.001,3899.8,3899.7,1.200533]
["bitfinex","ETHUSD",1761047924768,0.001,3899.8,3899.7,1.22617599]
["bitfinex","ETHUSD",1761047925698,0.001,3899.8,3899.7,1.200533]
["bitfinex","ETHUSD",1761047929689,0.001,3899.8,3899.7,1.22617599]
["bitfinex","ETHUSD",1761047930501,0.001,3899.8,3899.7,3.76483281]
["bitfinex","ETHUSD",1761047931001,0.001,3899.8,3899.7,1.200533]
["bitfinex","ETHUSD",1761047935509,0.001,3899.8,3899.7,0.4293]
["bitfinex","ETHUSD",1761047935717,0.74342002,3899.8,3899.7,0.4293]
["bitfinex","ETHUSD",1761047937328,0.001,3899.8,3899.7,0.4293]
["bitfinex","ETHUSD",1761047939231,2.56523406,3899.8,3899.7,0.4293]
["bitfinex","ETHUSD",1761047939432,0.001,3899.8,3899.7,0.4293]
["bitfinex","ETHUSD",1761047940529,2.56523406,3899.8,3899.7,0.4293]
["bitfinex","ETHUSD",1761047940898,2.56523406,3899.8,3899.4,0.1048427]
["bitfinex","ETHUSD",1761047941095,2.56430227,3899.7,3899.4,0.1048427]
["bitfinex","ETHUSD",1761047941301,2.56430227,3899.7,3899.4,0.002]
["bitfinex","ETHUSD",1761047941705,2.56430227,3899.7,3899.5,0.223]
["bitfinex","ETHUSD",1761047942633,2.56526083,3899.8,3899.5,0.223]
["bitfinex","ETHUSD",1761047942812,12.060392,3899.7,3899.5,0.223]
["bitfinex","ETHUSD",1761047943008,16.51658794,3899.7,3899.5,0.223]
["bitfinex","ETHUSD",1761047943209,4.45619594,3899.7,3899.5,0.6846]
["bitfinex","ETHUSD",1761047943414,2.56436557,3899.6,3899.4,0.002]
["bitfinex","ETHUSD",1761047943639,2.56432079,3899.7,3899.4,0.002]
["bitfinex","ETHUSD",1761047944239,2.56432079,3899.7,3899.4,0.4636]
["bitfinex","ETHUSD",1761047945340,2.56436914,3899.6,3899.4,0.4636]
["bitfinex","ETHUSD",1761047945512,2.56443133,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761047945711,3.97001966,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761047947850,9.66321986,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761047948905,11.39121986,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761047949151,5.69801966,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761047955576,3.13358833,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761047955746,1.728,3899.7,3899.4,0.4636]
["bitfinex","ETHUSD",1761047956468,4.29230565,3899.7,3899.4,0.4636]
["bitfinex","ETHUSD",1761047957265,2.56436609,3899.6,3899.4,0.4636]
["bitfinex","ETHUSD",1761047957679,0.001,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761047957877,33.56236953,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761047958284,33.79046953,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761047958960,38.90761953,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761047959160,37.74995453,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761047959494,40.39190471,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761047959913,43.58866671,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761047960076,43.53876671,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761047961181,43.58866671,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761047961872,16.09068171,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761047962086,46.09068171,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761047962302,44.12585571,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761047962506,13.56880751,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761047962808,19.26200771,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761047963010,30.96370571,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761047963188,25.75538571,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761047964118,39.82220536,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761047964997,42.88780336,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761047965721,36.37428236,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761047965922,22.32996436,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761047966106,25.74282136,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761047966314,23.58690036,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761047966790,17.89370016,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761047966989,19.27550616,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761047967506,18.57251716,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761047968181,13.46072916,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761047969120,10.74987916,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761047969325,14.49094616,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761047969727,13.96211416,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761047970324,15.08611416,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761047971320,18.45401516,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761047971817,17.08633816,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761047971985,17.48864523,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761047972405,17.08633816,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761047972808,40.17286116,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761047973006,36.26210816,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761047973208,29.67750216,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761047973532,27.02655316,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761047973829,31.30350216,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761047974602,31.01744116,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761047974824,31.09608816,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761047975628,31.49839809,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761047975832,11.15218909,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761047976129,30.82129691,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761047977030,30.98251191,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761047977328,29.98251191,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761047977913,38.56013891,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761047978527,37.83304091,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761047978833,40.42509109,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761047979135,41.15218909,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761047979915,48.03522836,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761047980513,47.98532836,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761047982240,48.03522836,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761047982441,47.98532836,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761047984144,44.98468936,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761047985050,17.98532836,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761047985256,47.98532836,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761047986253,47.58301843,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761047990265,47.95567222,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761047992855,47.90577222,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761047994255,54.33577222,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761047994448,54.38567222,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761047996245,54.33577222,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761047996451,54.38567222,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761047999576,54.78803253,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761047999972,54.38567222,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761048000175,54.33577222,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761048001281,48.74445343,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761048001465,52.78379443,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761048001784,25.90747716,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761048001974,25.90747716,3899.5,3899.4,0.4457]
["bitfinex","ETHUSD",1761048002170,27.63547716,3899.5,3899.4,0.4457]
["bitfinex","ETHUSD",1761048002622,31.44212216,3899.5,3899.4,0.4457]
["bitfinex","ETHUSD",1761048002901,26.94415751,3899.5,3899.4,0.4457]
["bitfinex","ETHUSD",1761048003077,27.34648381,3899.5,3899.4,0.4457]
["bitfinex","ETHUSD",1761048003288,26.01253281,3899.5,3899.4,0.4457]
["bitfinex","ETHUSD",1761048003656,28.60060381,3899.5,3899.4,0.4457]
["bitfinex","ETHUSD",1761048003964,16.70735863,3899.5,3899.4,0.4457]
["bitfinex","ETHUSD",1761048004590,16.30503233,3899.5,3899.4,0.4457]
["bitfinex","ETHUSD",1761048004965,43.95743133,3899.5,3899.4,0.4457]
["bitfinex","ETHUSD",1761048005157,34.92694733,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761048005358,34.92694733,3899.5,3899.4,0.4457]
["bitfinex","ETHUSD",1761048005554,31.93251939,3899.5,3899.4,0.4457]
["bitfinex","ETHUSD",1761048005860,31.93251939,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761048006089,50.12403966,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761048006269,47.03130266,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761048006470,47.03130266,3899.5,3899.4,0.4457]
["bitfinex","ETHUSD",1761048006471,27.49137466,3899.5,3899.4,0.4457]
["bitfinex","ETHUSD",1761048006666,25.81664766,3899.5,3899.4,0.4457]
["bitfinex","ETHUSD",1761048006882,24.81688966,3899.5,3899.4,0.4457]
["bitfinex","ETHUSD",1761048007080,26.82812466,3899.5,3899.4,0.4457]
["bitfinex","ETHUSD",1761048007584,26.82812466,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761048007990,51.56195002,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761048008198,52.24114506,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761048008570,52.74802506,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761048008770,47.01373106,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761048008993,46.96383106,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761048009299,48.94214206,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761048009496,48.99204206,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761048010069,52.74802506,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761048012015,3.07144287,3899.3,3899.1,0.002]
["bitfinex","ETHUSD",1761048012223,0.50688,3898.8,3898.4,0.002]
["bitfinex","ETHUSD",1761048012372,45.17351806,3898.7,3898.4,0.002]
["bitfinex","ETHUSD",1761048012571,45.49627185,3898.7,3898.4,0.002]
["bitfinex","ETHUSD",1761048013072,45.59916904,3898.7,3898.4,0.002]
["bitfinex","ETHUSD",1761048013291,48.24111922,3898.7,3898.4,0.002]
["bitfinex","ETHUSD",1761048013903,48.19121922,3898.7,3898.4,0.002]
["bitfinex","ETHUSD",1761048014076,18.19121922,3898.7,3898.4,0.002]
["bitfinex","ETHUSD",1761048014401,48.19121922,3898.7,3898.4,0.002]
["bitfinex","ETHUSD",1761048015902,43.68817118,3898.7,3898.4,0.002]
["bitfinex","ETHUSD",1761048016399,46.82943518,3898.7,3898.4,0.002]
["bitfinex","ETHUSD",1761048016981,18.06268791,3898.7,3898.6,0.4457]
["bitfinex","ETHUSD",1761048017180,3.33681075,3899.5,3898.6,0.4457]
["bitfinex","ETHUSD",1761048017181,18.926374,3899.3,3898.6,0.4457]
["bitfinex","ETHUSD",1761048017384,9.42518945,3899.4,3898.6,0.4457]
["bitfinex","ETHUSD",1761048017385,2.56495754,3898.7,3898.6,0.4457]
["bitfinex","ETHUSD",1761048017592,5.79895754,3898.7,3898.6,0.4457]
["bitfinex","ETHUSD",1761048017803,10.39551254,3898.7,3898.6,0.4457]
["bitfinex","ETHUSD",1761048017986,10.39551254,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1761048018311,39.90867781,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1761048018511,27.86968743,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1761048018716,23.87326843,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1761048019403,39.82905922,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1761048020968,40.23146499,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1761048022117,40.73834499,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1761048022707,47.57148426,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1761048024926,47.72428198,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1761048025227,47.72428198,3898.7,3898.4,0.002]
["bitfinex","ETHUSD",1761048025401,47.72428198,3898.7,3898.1,0.002]
["bitfinex","ETHUSD",1761048025402,41.12642581,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1761048025601,44.36142581,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1761048025826,44.6841796,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1761048026709,44.05872318,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1761048027403,16.96118862,3897.1,3896.9,0.2309]
["bitfinex","ETHUSD",1761048027604,2.56653748,3896.3,3896.2,0.2306]
["bitfinex","ETHUSD",1761048027819,13.23134033,3896.3,3896.2,0.2306]
["bitfinex","ETHUSD",1761048028032,7.53053748,3896.3,3896.2,0.6728]
["bitfinex","ETHUSD",1761048028329,13.23134033,3896.3,3896.2,0.6728]
["bitfinex","ETHUSD",1761048028623,25.24056733,3896.3,3896.2,0.6728]
["bitfinex","ETHUSD",1761048028837,24.58339333,3896.3,3896.2,0.6728]
["bitfinex","ETHUSD",1761048028999,16.40872433,3896.3,3896.2,0.6728]
["bitfinex","ETHUSD",1761048029628,19.42982433,3896.3,3896.2,0.6728]
["bitfinex","ETHUSD",1761048030707,30.91319333,3896.3,3896.2,0.6728]
["bitfinex","ETHUSD",1761048031109,30.23526833,3896.3,3896.2,0.6728]
["bitfinex","ETHUSD",1761048031310,30.3171138,3896.3,3896.2,0.6728]
["bitfinex","ETHUSD",1761048031510,5.36663247,3896.3,3896.2,0.6728]
["bitfinex","ETHUSD",1761048031738,3.64363247,3896.3,3896.2,0.6728]
["bitfinex","ETHUSD",1761048031941,3.16863247,3896.3,3896.2,0.6728]
["bitfinex","ETHUSD",1761048032311,3.64358148,3896.5,3896.2,0.6728]
["bitfinex","ETHUSD",1761048032626,3.241,3896.7,3896.3,0.4375]
["bitfinex","ETHUSD",1761048032827,2.56581737,3897.4,3896.3,0.4375]
["bitfinex","ETHUSD",1761048033156,0.56058,3898.3,3896.3,0.4375]
["bitfinex","ETHUSD",1761048033157,6.15853653,3897.7,3897.3,0.2324]
["bitfinex","ETHUSD",1761048033439,4.2938131,3897.4,3897.3,0.2324]
["bitfinex","ETHUSD",1761048033640,6.6604381,3897.4,3897.3,0.2324]
["bitfinex","ETHUSD",1761048034146,16.5813811,3897.4,3897.3,0.6699]
["bitfinex","ETHUSD",1761048034646,17.41997463,3897.4,3897.3,0.2324]
["bitfinex","ETHUSD",1761048034810,17.41997463,3897.4,3897.3,0.6699]
["bitfinex","ETHUSD",1761048035011,20.19021463,3897.4,3897.3,0.6699]
["bitfinex","ETHUSD",1761048035216,4.6963656,3897.4,3897.3,0.6699]
["bitfinex","ETHUSD",1761048035846,7.4460596,3897.4,3897.3,0.6699]
["bitfinex","ETHUSD",1761048036049,18.7957766,3897.4,3897.3,0.6699]
["bitfinex","ETHUSD",1761048036219,16.2517766,3897.4,3897.3,0.6699]
["bitfinex","ETHUSD",1761048036632,15.5470906,3897.4,3897.3,0.6699]
["bitfinex","ETHUSD",1761048037160,16.1418386,3897.4,3897.3,0.6699]
["bitfinex","ETHUSD",1761048038130,19.3283136,3897.4,3897.3,0.6699]
["bitfinex","ETHUSD",1761048038542,19.3283136,3897.4,3897.3,0.2324]
["bitfinex","ETHUSD",1761048038759,13.189712,3897.2,3896.8,0.4375]
["bitfinex","ETHUSD",1761048038964,2.56607859,3897.0,3896.8,0.4375]
["bitfinex","ETHUSD",1761048039162,2.56614231,3896.9,3896.8,0.4375]
["bitfinex","ETHUSD",1761048039463,4.29414231,3896.9,3896.8,0.4375]
["bitfinex","ETHUSD",1761048039767,0.128,3896.8,3896.2,0.2306]
["bitfinex","ETHUSD",1761048039925,5.70080285,3896.6,3896.2,0.2306]
["bitfinex","ETHUSD",1761048040130,8.26716223,3896.6,3896.2,0.2306]
["bitfinex","ETHUSD",1761048040326,8.26716223,3896.6,3896.3,0.4375]
["bitfinex","ETHUSD",1761048041071,2.56641094,3896.5,3896.3,0.4375]
["bitfinex","ETHUSD",1761048041567,8.26716147,3896.6,3896.3,0.4375]
["bitfinex","ETHUSD",1761048042132,3.241,3896.5,3896.3,0.4375]
["bitfinex","ETHUSD",1761048042454,2.56647161,3896.4,3896.3,0.4375]
["bitfinex","ETHUSD",1761048042858,12.81325061,3896.4,3896.3,0.4375]
["bitfinex","ETHUSD",1761048043034,13.75627029,3896.4,3896.3,0.4375]
["bitfinex","ETHUSD",1761048043436,8.45504448,3896.3,3896.2,0.2306]
["bitfinex","ETHUSD",1761048043735,4.42253748,3896.3,3896.2,0.2306]
["bitfinex","ETHUSD",1761048044065,2.69453748,3896.3,3896.2,0.6681]
["bitfinex","ETHUSD",1761048045254,8.20962748,3896.3,3896.2,0.6681]
["bitfinex","ETHUSD",1761048045457,4.42253748,3896.3,3896.2,0.6681]
["bitfinex","ETHUSD",1761048046937,1.856,3896.3,3896.2,0.6681]
["bitfinex","ETHUSD",1761048047140,5.098,3896.3,3896.2,0.6681]
["bitfinex","ETHUSD",1761048048150,0.128,3896.3,3896.2,0.6681]
["bitfinex","ETHUSD",1761048050681,2.69453748,3896.3,3896.2,0.6681]
["bitfinex","ETHUSD",1761048051085,0.128,3896.3,3896.2,0.6681]
["bitfinex","ETHUSD",1761048052665,2.69453748,3896.3,3896.2,0.6681]
["bitfinex","ETHUSD",1761048053366,12.69096348,3896.3,3896.2,0.2306]
["bitfinex","ETHUSD",1761048053567,8.94704515,3896.2,3896.1,0.2324]
["bitfinex","ETHUSD",1761048053978,2.56655913,3896.3,3896.1,0.2324]
["bitfinex","ETHUSD",1761048054309,4.57455913,3896.3,3896.2,0.4375]
["bitfinex","ETHUSD",1761048054512,1.728,3896.4,3896.2,0.4375]
["bitfinex","ETHUSD",1761048054876,4.29451955,3896.4,3896.2,0.4375]
["bitfinex","ETHUSD",1761048057604,2.56653748,3896.3,3896.2,0.4375]
["bitfinex","ETHUSD",1761048058907,4.29447607,3896.4,3896.2,0.4375]
["bitfinex","ETHUSD",1761048059111,2.56653748,3896.3,3896.2,0.4375]
["bitfinex","ETHUSD",1761048059678,4.29449743,3896.4,3896.2,0.4375]
["bitfinex","ETHUSD",1761048060081,2.56653748,3896.3,3896.2,0.4375]
["bitfinex","ETHUSD",1761048060489,19.07585735,3896.2,3896.1,0.2324]
["bitfinex","ETHUSD",1761048060686,19.07585735,3896.2,3896.1,0.6699]
["bitfinex","ETHUSD",1761048060887,13.83153535,3896.2,3896.1,0.6699]
["bitfinex","ETHUSD",1761048061183,2.69469474,3896.1,3895.9,0.002]
["bitfinex","ETHUSD",1761048061385,6.210289,3896.1,3896.0,0.428]
["bitfinex","ETHUSD",1761048062098,8.77695823,3896.1,3896.0,0.428]
["bitfinex","ETHUSD",1761048063095,3.241,3896.2,3896.0,0.428]
["bitfinex","ETHUSD",1761048063331,3.241,3896.2,3896.1,0.2366]
["bitfinex","ETHUSD",1761048063332,4.969,3896.2,3896.1,0.2366]
["bitfinex","ETHUSD",1761048063539,7.53560996,3896.2,3896.1,0.6646]
["bitfinex","ETHUSD",1761048065399,7.53560996,3896.2,3896.1,0.6666]
["bitfinex","ETHUSD",1761048065601,4.969,3896.2,3896.1,0.6666]
["bitfinex","ETHUSD",1761048066454,7.53560335,3896.2,3896.1,0.6666]
["bitfinex","ETHUSD",1761048068313,0.001,3896.3,3896.1,0.6666]
["bitfinex","ETHUSD",1761048068513,0.001,3896.3,3896.2,0.428]
["bitfinex","ETHUSD",1761048070395,0.001,3896.3,3896.2,0.45366603]
["bitfinex","ETHUSD",1761048071654,0.001,3896.3,3896.2,0.428]
["bitfinex","ETHUSD",1761048073150,0.001,3896.3,3896.1,0.2386]
["bitfinex","ETHUSD",1761048073151,0.128,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048073321,2.69460335,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048073738,2.69460335,3896.2,3896.1,0.43]
["bitfinex","ETHUSD",1761048074054,0.128,3896.2,3896.1,0.43]
["bitfinex","ETHUSD",1761048074752,2.69460335,3896.2,3896.1,0.43]
["bitfinex","ETHUSD",1761048075268,2.69460335,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048075643,0.128,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048077554,0.128,3896.2,3896.1,0.4594]
["bitfinex","ETHUSD",1761048077719,0.128,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048078234,0.128,3896.2,3896.1,0.4594]
["bitfinex","ETHUSD",1761048083211,0.128,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048083626,2.69460335,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048083795,0.128,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048084820,2.69460335,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048085527,25.3642202,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048085830,24.03563338,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048086545,27.37797738,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048086695,21.67717453,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048087505,21.70760653,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048088630,36.819358,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048088831,20.91810432,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048089198,17.15083532,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048089398,17.24983532,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048089611,30.20907132,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048089934,25.92292532,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048090428,17.77792832,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048090631,20.29789632,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048090940,19.65529632,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048091514,7.51626932,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048091714,29.54424732,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048092221,27.85122932,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048092614,24.74405632,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048092814,18.11674332,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048093000,16.70859832,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048093197,12.05896232,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048093631,13.03487332,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048093838,12.52089432,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048094714,19.68204832,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048095334,15.18035332,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048095706,18.04646232,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048096312,17.04646232,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048096831,17.12517432,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048097817,17.97405932,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048098750,17.55057732,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048098953,17.37539832,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048099853,27.98048732,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048100060,24.67328732,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048100256,24.47207232,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048100438,20.79815432,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048100954,30.92274632,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048101254,8.35515497,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048101591,8.06221914,3896.2,3896.1,0.687]
["bitfinex","ETHUSD",1761048101858,0.001,3896.3,3896.1,0.687]
["bitfinex","ETHUSD",1761048102028,0.001,3896.3,3896.2,0.4587]
["bitfinex","ETHUSD",1761048104458,0.128,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048104754,0.128,3896.2,3896.1,0.2283]
["bitfinex","ETHUSD",1761048105163,0.128,3896.2,3896.1,0.687]
["bitfinex","ETHUSD",1761048107757,0.128,3896.2,3896.1,0.2283]
["bitfinex","ETHUSD",1761048107946,0.128,3896.2,3896.1,0.687]
["bitfinex","ETHUSD",1761048111248,53.619033,3896.2,3896.1,0.687]
["bitfinex","ETHUSD",1761048112248,56.18563635,3896.2,3896.1,0.2283]
["bitfinex","ETHUSD",1761048112454,70.98157953,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048112772,67.81802735,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048112968,66.56731135,3896.2,3896.1,0.4607]
["bitfinex","ETHUSD",1761048113167,63.76245035,3896.2,3896.1,0.4607]
["bitfinex","ETHUSD",1761048113342,53.619033,3896.2,3896.1,0.4607]
["bitfinex","ETHUSD",1761048113538,53.619033,3896.2,3896.1,0.687]
["bitfinex","ETHUSD",1761048114673,56.18563635,3896.2,3896.1,0.687]
["bitfinex","ETHUSD",1761048119189,53.619033,3896.2,3896.1,0.687]
["bitfinex","ETHUSD",1761048119778,56.18563635,3896.2,3896.1,0.687]
["bitfinex","ETHUSD",1761048120470,56.18563635,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048121184,63.87164935,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048121367,71.66396353,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048121571,68.58730853,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048121883,66.93669853,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048122089,65.79669853,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048122260,64.79669853,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048122462,67.17156953,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048123356,73.51321353,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048123962,73.96927443,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048124183,75.69727443,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048124365,82.09678724,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048125457,88.61730524,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048126086,87.68922224,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048126292,86.13486824,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048126591,92.97940471,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048127468,98.20890471,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048129690,58.34170399,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048129889,63.26564181,3896.2,3896.1,0.6682]
["bitfinex","ETHUSD",1761048130403,61.53764181,3896.2,3896.1,0.6682]
["bitfinex","ETHUSD",1761048131107,58.17264181,3896.2,3896.1,0.6682]
["bitfinex","ETHUSD",1761048131305,57.80068581,3896.2,3896.1,0.6682]
["bitfinex","ETHUSD",1761048133379,53.89365381,3896.2,3896.1,0.6682]
["bitfinex","ETHUSD",1761048133578,53.491033,3896.2,3896.1,0.6682]
["bitfinex","ETHUSD",1761048140925,53.491033,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048141214,57.81108318,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048141404,60.37768653,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048141905,74.72283953,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048142491,77.21913453,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048142717,75.33205253,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048143401,75.73467912,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048143595,83.70763912,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048143909,79.87019653,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048144120,77.67515359,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048144428,76.29032359,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048144617,82.05482349,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048144930,75.75512749,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048145494,91.23456049,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048145694,89.92354649,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048145904,87.12539149,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048146109,85.73937449,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048146655,87.87126149,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048146841,72.42366559,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048147000,71.91964759,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048147200,70.84537759,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048147550,77.04008059,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048148745,96.58409441,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048149055,94.03675641,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048149220,90.23892841,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048149750,92.28439741,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048149942,91.02333041,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048150136,67.65142759,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048150341,73.35622241,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048150720,87.74333741,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048150917,88.19759831,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048151656,93.49723531,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048151967,92.36723531,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048152624,92.89201031,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048153048,92.36347731,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048153853,92.09683031,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048154227,88.65686731,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048154426,88.37498731,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048154626,66.93935531,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048154827,87.83126731,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048155857,96.93935531,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048156160,96.43166831,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048156358,95.90313531,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048156860,96.45739231,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048157378,96.86004896,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048157660,96.45739231,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048157861,78.65785941,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048158064,72.95306459,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048158956,81.64515559,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048159870,90.78029959,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048160575,88.62014059,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048160961,87.82872759,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048161157,84.83004859,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048161356,84.47004859,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048161956,90.07415559,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048163941,60.78029959,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048164141,90.05415559,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048164862,90.50841649,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048165059,91.23456049,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048165576,90.38690249,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048166277,91.23456049,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048170586,85.36862505,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048170753,84.96596549,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048170960,81.01814049,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048171270,80.05739249,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048172377,85.69964049,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048172958,73.82319859,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048173385,94.01629959,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048173785,94.37156049,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048174001,94.47056049,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048174576,2.56673511,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1761048174780,42.94684101,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1761048174984,43.04584101,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1761048175500,34.77806189,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1761048175720,4.29486688,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1761048175997,36.90497331,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1761048176380,4.29513046,3895.4,3895.3,0.002]
["bitfinex","ETHUSD",1761048176597,44.702792,3895.4,3895.3,0.002]
["bitfinex","ETHUSD",1761048176897,20.54148918,3895.4,3895.3,0.002]
["bitfinex","ETHUSD",1761048177098,15.69788328,3895.4,3895.3,0.4634]
["bitfinex","ETHUSD",1761048177464,29.61080628,3895.4,3895.3,0.4634]
["bitfinex","ETHUSD",1761048177667,29.24051728,3895.4,3895.3,0.4634]
["bitfinex","ETHUSD",1761048177895,28.70939028,3895.4,3895.3,0.4634]
["bitfinex","ETHUSD",1761048178403,13.23592528,3895.4,3895.3,0.4634]
["bitfinex","ETHUSD",1761048178603,30.92905228,3895.4,3895.3,0.002]
["bitfinex","ETHUSD",1761048178775,32.90840017,3895.4,3895.3,0.002]
["bitfinex","ETHUSD",1761048178976,31.01477317,3895.4,3895.3,0.002]
["bitfinex","ETHUSD",1761048179507,36.95397417,3895.4,3895.3,0.002]
["bitfinex","ETHUSD",1761048180625,36.56201217,3895.4,3895.3,0.002]
["bitfinex","ETHUSD",1761048181112,33.15037817,3895.4,3895.3,0.002]
["bitfinex","ETHUSD",1761048181511,15.21527317,3895.4,3895.3,0.002]
["bitfinex","ETHUSD",1761048181821,39.85515217,3895.4,3895.3,0.002]
["bitfinex","ETHUSD",1761048182408,39.50657617,3895.4,3895.3,0.002]
["bitfinex","ETHUSD",1761048182594,51.27532889,3895.4,3895.3,0.002]
["bitfinex","ETHUSD",1761048182800,51.37492889,3895.4,3895.3,0.002]
["bitfinex","ETHUSD",1761048183010,51.80782889,3895.4,3895.3,0.002]
["bitfinex","ETHUSD",1761048183498,36.23433807,3895.4,3895.3,0.002]
["bitfinex","ETHUSD",1761048183702,39.03780907,3895.4,3895.3,0.002]
["bitfinex","ETHUSD",1761048184018,39.44053242,3895.4,3895.3,0.002]
["bitfinex","ETHUSD",1761048184246,44.71242724,3895.4,3895.3,0.002]
["bitfinex","ETHUSD",1761048184516,44.30970389,3895.4,3895.3,0.002]
["bitfinex","ETHUSD",1761048184719,51.37492889,3895.4,3895.3,0.002]
["bitfinex","ETHUSD",1761048184914,51.88180889,3895.4,3895.3,0.002]
["bitfinex","ETHUSD",1761048186191,58.31180889,3895.4,3895.3,0.002]
["bitfinex","ETHUSD",1761048186591,28.31180889,3895.4,3895.3,0.002]
["bitfinex","ETHUSD",1761048186797,58.71456058,3895.4,3895.3,0.002]
["bitfinex","ETHUSD",1761048187325,59.11730325,3895.4,3895.3,0.002]
["bitfinex","ETHUSD",1761048188433,20.89511858,3894.3,3894.2,0.4329]
["bitfinex","ETHUSD",1761048188735,37.2115564,3894.3,3894.2,0.4329]
["bitfinex","ETHUSD",1761048188933,32.1305734,3894.3,3894.2,0.4329]
["bitfinex","ETHUSD",1761048189137,31.5387424,3894.3,3894.2,0.4329]
["bitfinex","ETHUSD",1761048189521,31.5387424,3894.3,3893.5,0.4329]
["bitfinex","ETHUSD",1761048189522,2.56805341,3894.0,3893.5,0.4329]
["bitfinex","ETHUSD",1761048189706,9.21484225,3895.4,3893.6,0.2155]
["bitfinex","ETHUSD",1761048189907,20.522486,3895.1,3894.0,0.2155]
["bitfinex","ETHUSD",1761048190205,0.128,3894.3,3894.1,2.56797533]
["bitfinex","ETHUSD",1761048190408,0.128,3894.3,3894.2,0.4329]
["bitfinex","ETHUSD",1761048190940,0.128,3894.3,3894.2,3.00082152]
["bitfinex","ETHUSD",1761048191321,0.128,3894.3,3894.2,0.4329]
["bitfinex","ETHUSD",1761048196040,3.365,3894.3,3894.2,0.4329]
["bitfinex","ETHUSD",1761048202861,0.128,3894.3,3894.2,0.4329]
["bitfinex","ETHUSD",1761048203032,3.365,3894.3,3894.2,0.4329]
["bitfinex","ETHUSD",1761048203232,0.128,3894.3,3894.2,0.4329]
["bitfinex","ETHUSD",1761048204969,0.128,3894.3,3894.0,0.2155]
["bitfinex","ETHUSD",1761048205128,1.728,3894.4,3894.1,0.4682]
["bitfinex","ETHUSD",1761048206561,6.237538,3894.0,3893.6,0.2155]
["bitfinex","ETHUSD",1761048206807,3.237,3894.0,3893.7,0.4682]
["bitfinex","ETHUSD",1761048207643,2.440593,3894.3,3893.7,0.4682]
["bitfinex","ETHUSD",1761048207861,3.237,3894.3,3894.2,0.2286]
["bitfinex","ETHUSD",1761048208036,3.237,3894.3,3894.2,0.6968]
["bitfinex","ETHUSD",1761048208223,3.237,3894.3,3893.9,0.4682]
["bitfinex","ETHUSD",1761048208423,0.128,3894.0,3893.9,0.4682]
["bitfinex","ETHUSD",1761048213265,0.128,3894.0,3893.6,0.2175]
["bitfinex","ETHUSD",1761048213468,1.728,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761048213632,4.965,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761048214162,18.78749027,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761048214403,18.08892027,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761048214899,17.59119927,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761048215195,18.78223748,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761048215590,18.88133748,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761048215954,30.74669348,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761048216756,29.71599348,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761048216961,9.66909348,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761048217160,27.89475348,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761048217960,22.21071248,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761048218163,20.04231048,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761048219103,24.56253748,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761048219270,13.64791648,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761048219471,6.93726048,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761048219670,7.85351627,3893.7,3893.6,0.4633]
["bitfinex","ETHUSD",1761048219872,9.58151627,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761048220173,9.62448127,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761048220963,7.53525127,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761048221162,12.57954927,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761048222116,12.95124227,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761048222514,12.42767827,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761048223211,24.47667685,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761048223588,24.15051585,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761048224181,26.48011285,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761048224914,26.57921285,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761048225126,33.92573085,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761048225308,8.64630785,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761048225626,10.71167685,3893.7,3893.6,0.4633]
["bitfinex","ETHUSD",1761048226004,10.71167685,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761048226318,23.75637885,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761048226488,20.57923885,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761048226818,19.83723885,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761048227214,8.64530785,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761048227513,18.18052885,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761048228288,19.62751285,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761048228730,18.04371885,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761048229019,16.32078285,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761048229424,20.67698185,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761048229632,17.57118785,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761048230421,27.96564285,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761048230622,25.23573585,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761048230817,14.30505085,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761048231434,20.49675285,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761048231634,11.88068285,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761048232661,20.64078185,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761048233174,18.38695185,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761048233456,8.64530785,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761048233646,14.88157385,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761048233844,13.10473585,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761048234047,12.80429685,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761048234242,8.64530785,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761048234565,2.83905658,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761048234715,3.238,3893.7,3893.6,0.4633]
["bitfinex","ETHUSD",1761048234921,3.366,3893.7,3893.6,0.4633]
["bitfinex","ETHUSD",1761048235121,0.128,3893.7,3893.6,0.4633]
["bitfinex","ETHUSD",1761048238470,0.128,3893.7,3893.6,3.03161723]
["bitfinex","ETHUSD",1761048239089,0.40280049,3894.6,3893.8,2.56813061]
["bitfinex","ETHUSD",1761048239385,6.7862609,3895.3,3893.9,2.5680986]
["bitfinex","ETHUSD",1761048239386,0.128,3894.1,3893.9,2.5680986]
["bitfinex","ETHUSD",1761048239561,0.128,3894.1,3894.0,3.02935341]
["bitfinex","ETHUSD",1761048240142,0.128,3894.1,3893.7,2.56820509]
["bitfinex","ETHUSD",1761048240439,0.128,3894.1,3893.8,0.4613]
["bitfinex","ETHUSD",1761048240874,0.128,3894.1,3894.0,2.56805341]
["bitfinex","ETHUSD",1761048241179,3.24,3894.5,3894.0,2.56805341]
["bitfinex","ETHUSD",1761048241381,0.128,3894.3,3894.1,0.67737987]
["bitfinex","ETHUSD",1761048241673,0.128,3894.3,3894.1,3.24536337]
["bitfinex","ETHUSD",1761048241873,3.24,3894.7,3894.2,0.432]
["bitfinex","ETHUSD",1761048242181,0.128,3894.6,3894.2,2.99992142]
["bitfinex","ETHUSD",1761048242675,0.128,3894.6,3894.3,0.432]
["bitfinex","ETHUSD",1761048243874,0.128,3894.9,3894.4,0.02567789]
["bitfinex","ETHUSD",1761048244093,0.129,3895.3,3895.2,0.2197]
["bitfinex","ETHUSD",1761048244532,0.129,3895.3,3895.2,0.6517]
["bitfinex","ETHUSD",1761048244683,0.129,3895.3,3895.2,3.21896227]
["bitfinex","ETHUSD",1761048244883,0.001,3895.3,3895.2,3.21896227]
["bitfinex","ETHUSD",1761048247190,0.001,3895.3,3895.2,3.37263489]
["bitfinex","ETHUSD",1761048247488,0.001,3895.3,3895.2,3.87951489]
["bitfinex","ETHUSD",1761048247687,0.001,3895.3,3895.2,3.85384227]
["bitfinex","ETHUSD",1761048249826,0.001,3895.3,3895.2,3.87951489]
["bitfinex","ETHUSD",1761048250657,0.001,3895.3,3895.2,3.85384227]
["bitfinex","ETHUSD",1761048252334,0.001,3895.3,3895.2,7.09484227]
["bitfinex","ETHUSD",1761048253845,0.001,3895.3,3895.2,6.66284227]
["bitfinex","ETHUSD",1761048254054,0.001,3895.3,3895.2,0.128]
["bitfinex","ETHUSD",1761048254654,0.128,3895.2,3894.6,6.02829711]
["bitfinex","ETHUSD",1761048254854,0.128,3895.2,3894.7,2.56757843]
["bitfinex","ETHUSD",1761048255662,0.1442,3894.8,3894.0,0.432]
["bitfinex","ETHUSD",1761048255867,0.2722,3894.8,3894.1,2.56797758]
["bitfinex","ETHUSD",1761048256677,0.2722,3894.8,3894.0,0.56]
["bitfinex","ETHUSD",1761048256978,0.128,3894.6,3894.0,0.128]
["bitfinex","ETHUSD",1761048257285,0.128,3894.3,3893.7,3.0002512]
["bitfinex","ETHUSD",1761048257473,0.128,3894.3,3893.7,0.432]
["bitfinex","ETHUSD",1761048257675,0.128,3894.3,3893.8,0.432]
["bitfinex","ETHUSD",1761048257886,1.728,3894.9,3894.2,2.79902152]
["bitfinex","ETHUSD",1761048258180,0.128,3894.6,3894.2,2.79902152]
["bitfinex","ETHUSD",1761048258582,0.128,3894.6,3894.2,3.23792152]
["bitfinex","ETHUSD",1761048258782,0.128,3894.6,3894.2,0.67]
["bitfinex","ETHUSD",1761048258981,0.128,3894.6,3894.2,2.79901219]
["bitfinex","ETHUSD",1761048259152,0.128,3894.6,3894.3,0.4389]
["bitfinex","ETHUSD",1761048260180,0.128,3894.6,3894.3,3.00675519]
["bitfinex","ETHUSD",1761048260382,0.128,3894.6,3894.4,2.56777305]
["bitfinex","ETHUSD",1761048260570,0.128,3894.6,3894.5,2.59340094]
["bitfinex","ETHUSD",1761048260778,0.128,3895.1,3894.7,1.728]
["bitfinex","ETHUSD",1761048260975,0.128,3895.1,3894.9,2.56745162]
["bitfinex","ETHUSD",1761048261373,0.128,3895.1,3895.0,0.4389]
["bitfinex","ETHUSD",1761048261753,0.128,3895.1,3894.5,1.856]
["bitfinex","ETHUSD",1761048261953,0.001,3895.3,3894.5,4.29572369]
["bitfinex","ETHUSD",1761048262200,0.001,3895.3,3894.4,3.6819]
["bitfinex","ETHUSD",1761048262201,0.128,3894.9,3894.4,0.4389]
["bitfinex","ETHUSD",1761048262499,0.128,3894.9,3894.4,2.56777591]
["bitfinex","ETHUSD",1761048262675,0.128,3894.9,3894.4,0.4389]
["bitfinex","ETHUSD",1761048262880,0.128,3894.9,3894.5,0.4389]
["bitfinex","ETHUSD",1761048264975,0.128,3894.9,3894.5,3.00662222]
["bitfinex","ETHUSD",1761048265514,0.128,3894.9,3894.5,0.4389]
["bitfinex","ETHUSD",1761048266820,0.128,3894.9,3894.3,2.56985218]
["bitfinex","ETHUSD",1761048267113,0.1446,3894.9,3894.3,0.002]
["bitfinex","ETHUSD",1761048267282,0.128,3894.6,3894.4,0.4389]
["bitfinex","ETHUSD",1761048268416,0.128,3894.6,3894.3,2.56982243]
["bitfinex","ETHUSD",1761048268576,0.128,3894.6,3894.3,0.002]
["bitfinex","ETHUSD",1761048268777,0.128,3894.6,3894.3,2.56984131]
["bitfinex","ETHUSD",1761048269500,0.128,3894.6,3894.3,3.00874131]
["bitfinex","ETHUSD",1761048271215,0.128,3894.6,3894.5,2.56772371]
["bitfinex","ETHUSD",1761048271575,0.128,3894.6,3894.5,3.00992371]
["bitfinex","ETHUSD",1761048272101,0.128,3894.6,3894.5,0.4422]
["bitfinex","ETHUSD",1761048272803,0.128,3894.6,3894.5,3.00992371]
["bitfinex","ETHUSD",1761048273006,0.001,3895.3,3894.6,2.56759913]
["bitfinex","ETHUSD",1761048273318,0.128,3894.8,3894.7,0.02567591]
["bitfinex","ETHUSD",1761048273522,0.128,3894.8,3894.7,3.03546776]
["bitfinex","ETHUSD",1761048275320,0.128,3894.8,3894.7,0.02567591]
["bitfinex","ETHUSD",1761048276022,0.128,3894.8,3894.6,2.56763482]
["bitfinex","ETHUSD",1761048276385,0.128,3894.8,3894.7,0.02567591]
["bitfinex","ETHUSD",1761048278231,0.128,3894.8,3894.7,2.59326776]
["bitfinex","ETHUSD",1761048280549,0.128,3894.8,3894.7,2.56759185]
["bitfinex","ETHUSD",1761048280751,0.128,3894.8,3894.6,2.56764248]
["bitfinex","ETHUSD",1761048280929,1.729,3895.3,3894.6,2.56764248]
["bitfinex","ETHUSD",1761048281124,0.128,3895.2,3894.6,0.4422]
["bitfinex","ETHUSD",1761048281349,0.128,3895.2,3894.7,2.56757154]
["bitfinex","ETHUSD",1761048281848,0.128,3895.2,3894.8,2.56751602]
["bitfinex","ETHUSD",1761048282070,0.128,3895.2,3894.7,3.00979049]
["bitfinex","ETHUSD",1761048282357,0.128,3895.2,3894.7,0.4422]
["bitfinex","ETHUSD",1761048282849,0.128,3895.2,3894.7,3.00977543]
["bitfinex","ETHUSD",1761048283150,0.128,3895.2,3894.7,2.56757543]
["bitfinex","ETHUSD",1761048287770,0.128,3895.2,3894.7,3.00977543]
["bitfinex","ETHUSD",1761048287965,0.128,3895.2,3894.8,2.56752593]
["bitfinex","ETHUSD",1761048288174,0.128,3895.2,3894.9,0.4422]
["bitfinex","ETHUSD",1761048288377,0.128,3895.2,3895.1,0.2218]
["bitfinex","ETHUSD",1761048288869,0.128,3895.2,3894.9,3.00964474]
["bitfinex","ETHUSD",1761048289069,0.128,3895.2,3895.0,0.4422]
["bitfinex","ETHUSD",1761048289735,0.001,3895.3,3894.9,2.56739906]
["bitfinex","ETHUSD",1761048289938,0.001,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1761048290458,0.001,3895.3,3895.2,3.00946227]
["bitfinex","ETHUSD",1761048295887,0.001,3895.3,3895.2,3.13746227]
["bitfinex","ETHUSD",1761048297105,0.001,3895.3,3895.2,3.16313489]
["bitfinex","ETHUSD",1761048297388,0.001,3895.3,3895.2,3.13746227]
["bitfinex","ETHUSD",1761048297555,0.001,3895.3,3895.2,3.16313489]
["bitfinex","ETHUSD",1761048299859,0.001,3895.3,3895.2,3.67001489]
["bitfinex","ETHUSD",1761048301391,0.001,3895.3,3895.2,3.64434227]
["bitfinex","ETHUSD",1761048308699,0.001,3895.3,3895.2,3.67001489]
["bitfinex","ETHUSD",1761048308878,0.001,3895.3,3895.2,5.39801489]
["bitfinex","ETHUSD",1761048309077,0.001,3895.3,3895.2,5.37234227]
["bitfinex","ETHUSD",1761048310915,0.001,3895.3,3895.2,6.89904227]
["bitfinex","ETHUSD",1761048312614,0.001,3895.3,3895.2,6.44014227]
["bitfinex","ETHUSD",1761048313804,0.001,3895.3,3895.2,6.89904227]
["bitfinex","ETHUSD",1761048314190,0.001,3895.3,3895.2,8.62704227]
["bitfinex","ETHUSD",1761048317920,0.001,3895.3,3895.2,8.49904227]
["bitfinex","ETHUSD",1761048320122,0.001,3895.3,3895.2,6.31214227]
["bitfinex","ETHUSD",1761048320429,0.001,3895.3,3895.2,6.77104227]
["bitfinex","ETHUSD",1761048321732,0.001,3895.3,3895.2,6.31214227]
["bitfinex","ETHUSD",1761048322334,0.001,3895.3,3895.2,6.77104227]
["bitfinex","ETHUSD",1761048323201,0.001,3895.3,3895.2,6.31214227]
["bitfinex","ETHUSD",1761048323432,0.001,3895.3,3895.2,6.77104227]
["bitfinex","ETHUSD",1761048327857,0.001,3895.3,3895.2,6.89904227]
["bitfinex","ETHUSD",1761048328047,0.001,3895.3,3895.2,11.33404227]
["bitfinex","ETHUSD",1761048328235,0.001,3895.3,3895.2,8.62704227]
["bitfinex","ETHUSD",1761048332033,0.001,3895.3,3895.2,18.30396241]
["bitfinex","ETHUSD",1761048337944,0.001,3895.3,3895.2,8.75644227]
["bitfinex","ETHUSD",1761048338146,0.001,3895.3,3895.2,8.29754227]
["bitfinex","ETHUSD",1761048338371,0.001,3895.3,3895.2,6.52156227]
["bitfinex","ETHUSD",1761048338577,0.001,3895.3,3895.2,8.49904227]
["bitfinex","ETHUSD",1761048339075,0.001,3895.3,3895.2,7.99216227]
["bitfinex","ETHUSD",1761048339260,0.001,3895.3,3895.2,8.49904227]
["bitfinex","ETHUSD",1761048340570,0.001,3895.3,3895.2,8.04014227]
["bitfinex","ETHUSD",1761048340943,0.001,3895.3,3895.2,8.49904227]
["bitfinex","ETHUSD",1761048341551,0.001,3895.3,3895.2,8.62704227]
["bitfinex","ETHUSD",1761048344979,0.001,3895.3,3895.2,8.16814227]
["bitfinex","ETHUSD",1761048345948,0.001,3895.3,3895.2,8.62704227]
["bitfinex","ETHUSD",1761048346350,0.001,3895.3,3895.2,8.16814227]
["bitfinex","ETHUSD",1761048347981,0.001,3895.3,3895.2,8.37734227]
["bitfinex","ETHUSD",1761048348186,0.001,3895.3,3895.2,11.08434227]
["bitfinex","ETHUSD",1761048348384,0.001,3895.3,3895.2,8.83624227]
["bitfinex","ETHUSD",1761048349875,0.001,3895.3,3895.2,8.37734227]
["bitfinex","ETHUSD",1761048350161,0.001,3895.3,3895.2,8.83624227]
["bitfinex","ETHUSD",1761048350354,0.001,3895.3,3895.2,8.37734227]
["bitfinex","ETHUSD",1761048352556,0.001,3895.3,3895.2,8.16814227]
["bitfinex","ETHUSD",1761048352890,0.001,3895.3,3895.2,8.27104926]
["bitfinex","ETHUSD",1761048353882,0.001,3895.3,3895.2,8.72994926]
["bitfinex","ETHUSD",1761048354486,0.001,3895.3,3895.2,8.27104926]
["bitfinex","ETHUSD",1761048355789,0.001,3895.3,3895.2,8.72994926]
["bitfinex","ETHUSD",1761048360599,0.001,3895.3,3895.2,15.5704694]
["bitfinex","ETHUSD",1761048367702,53.244033,3896.2,3896.1,3.07354923]
["bitfinex","ETHUSD",1761048368010,53.244033,3896.2,3896.1,6.31154923]
["bitfinex","ETHUSD",1761048368311,53.343033,3896.2,3896.1,6.31154923]
["bitfinex","ETHUSD",1761048369793,53.344033,3896.2,3896.1,6.31154923]
["bitfinex","ETHUSD",1761048370107,53.245033,3896.2,3896.1,6.31154923]
["bitfinex","ETHUSD",1761048370517,53.245033,3896.2,3896.1,6.77684923]
["bitfinex","ETHUSD",1761048371825,53.245033,3896.2,3896.1,6.31154923]
["bitfinex","ETHUSD",1761048372024,53.245033,3896.2,3896.1,6.77684923]
["bitfinex","ETHUSD",1761048372333,0.001,3896.6,3896.4,3.07335161]
["bitfinex","ETHUSD",1761048372625,0.001,3896.6,3896.4,14.90453646]
["bitfinex","ETHUSD",1761048372812,0.001,3896.6,3896.4,15.34417175]
["bitfinex","ETHUSD",1761048373220,0.001,3897.8,3896.9,2.56614231]
["bitfinex","ETHUSD",1761048373221,0.1,3897.8,3896.9,2.56614231]
["bitfinex","ETHUSD",1761048373417,0.001,3897.8,3896.9,8.06468373]
["bitfinex","ETHUSD",1761048373632,0.1087,3897.6,3896.9,8.50432231]
["bitfinex","ETHUSD",1761048375434,0.1087,3897.6,3896.9,8.03902231]
["bitfinex","ETHUSD",1761048375603,0.1087,3897.6,3896.9,8.50432231]
["bitfinex","ETHUSD",1761048376717,0.1087,3897.6,3896.9,8.03902231]
["bitfinex","ETHUSD",1761048376906,0.1001,3897.0,3896.9,8.03902231]
["bitfinex","ETHUSD",1761048377516,0.1001,3897.0,3896.9,6.31102231]
["bitfinex","ETHUSD",1761048377729,0.1001,3897.0,3896.9,6.43902231]
["bitfinex","ETHUSD",1761048382336,0.001,3897.0,3896.9,6.43902231]
["bitfinex","ETHUSD",1761048383739,0.001,3897.0,3896.9,8.16702231]
["bitfinex","ETHUSD",1761048383942,0.001,3897.0,3896.9,8.61992231]
["bitfinex","ETHUSD",1761048385354,0.001,3897.0,3896.9,8.72277585]
["bitfinex","ETHUSD",1761048387288,0.001,3897.8,3897.7,3.07249561]
["bitfinex","ETHUSD",1761048387569,0.001,3897.8,3897.7,15.00501575]
["bitfinex","ETHUSD",1761048387854,0.001,3897.8,3897.7,15.45791575]
["bitfinex","ETHUSD",1761048388830,0.001,3897.8,3897.7,15.71531575]
["bitfinex","ETHUSD",1761048389234,0.001,3897.8,3897.7,18.54984282]
["bitfinex","ETHUSD",1761048390763,0.001,3897.8,3897.7,17.40037495]
["bitfinex","ETHUSD",1761048391385,0.001,3897.8,3897.7,17.27284788]
["bitfinex","ETHUSD",1761048393038,0.001,3897.8,3897.7,17.40173115]
["bitfinex","ETHUSD",1761048393852,0.001,3898.2,3898.1,10.49128462]
["bitfinex","ETHUSD",1761048394057,0.001,3898.2,3898.1,13.95828462]
["bitfinex","ETHUSD",1761048394289,0.001,3898.2,3898.1,14.39518462]
["bitfinex","ETHUSD",1761048394439,0.001,3898.2,3898.1,14.52318462]
["bitfinex","ETHUSD",1761048395773,0.001,3899.2,3898.7,3.07183754]
["bitfinex","ETHUSD",1761048396065,0.001,3899.2,3898.7,13.72688981]
["bitfinex","ETHUSD",1761048396269,0.2091,3899.2,3898.7,13.72688981]
["bitfinex","ETHUSD",1761048397079,0.2081,3899.0,3898.7,13.72688981]
["bitfinex","ETHUSD",1761048397636,0.1,3898.8,3898.7,8.03583754]
["bitfinex","ETHUSD",1761048397872,0.001,3898.8,3898.7,13.72688981]
["bitfinex","ETHUSD",1761048398392,0.1,3898.8,3898.7,13.72688981]
["bitfinex","ETHUSD",1761048399394,0.001,3898.8,3898.7,13.22000981]
["bitfinex","ETHUSD",1761048399802,0.001,3898.8,3898.7,13.72688981]
["bitfinex","ETHUSD",1761048400093,0.001,3898.8,3898.7,8.03583754]
["bitfinex","ETHUSD",1761048400260,0.2091,3898.8,3898.7,13.72688981]
["bitfinex","ETHUSD",1761048402597,0.2091,3898.8,3898.7,16.43388981]
["bitfinex","ETHUSD",1761048402792,0.2091,3898.8,3898.7,13.72688981]
["bitfinex","ETHUSD",1761048403001,0.001,3898.8,3898.7,13.72688981]
["bitfinex","ETHUSD",1761048403907,0.001,3898.8,3898.7,13.98428981]
["bitfinex","ETHUSD",1761048405569,0.1001,3898.8,3898.7,13.98428981]
["bitfinex","ETHUSD",1761048405794,0.1001,3898.8,3898.7,14.11228981]
["bitfinex","ETHUSD",1761048406412,0.001,3898.8,3898.7,14.11228981]
["bitfinex","ETHUSD",1761048411214,0.001,3898.8,3898.7,8.16383754]
["bitfinex","ETHUSD",1761048411416,0.1001,3898.8,3898.7,8.16383754]
["bitfinex","ETHUSD",1761048411619,0.1001,3898.8,3898.7,3.237]
["bitfinex","ETHUSD",1761048411791,0.1001,3898.8,3898.7,5.80195754]
["bitfinex","ETHUSD",1761048412704,0.1001,3898.8,3898.1,0.002]
["bitfinex","ETHUSD",1761048413018,0.59012523,3898.7,3898.2,3.237]
["bitfinex","ETHUSD",1761048413318,0.59012523,3898.7,3898.3,2.56516471]
["bitfinex","ETHUSD",1761048413492,0.0991,3898.6,3898.3,2.56516471]
["bitfinex","ETHUSD",1761048413692,0.0991,3898.6,3898.2,3.237]
["bitfinex","ETHUSD",1761048414098,0.0991,3898.6,3898.3,2.56517048]
["bitfinex","ETHUSD",1761048414342,6.43929002,3898.6,3898.2,3.237]
["bitfinex","ETHUSD",1761048414622,2.56528654,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1761048414782,13.44328454,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1761048414985,12.24056454,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1761048415223,2.1487794,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1761048415383,0.0991,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1761048417617,5.79015227,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1761048420219,8.35543881,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1761048421229,5.79015227,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1761048421795,8.35543881,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1761048421991,30.20762179,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1761048422217,24.96336679,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1761048422525,19.35577179,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1761048422746,25.04682406,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1761048422944,25.04682406,3898.2,3897.7,0.002]
["bitfinex","ETHUSD",1761048422945,22.88454279,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1761048423102,21.48297206,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1761048423298,21.72547206,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1761048423605,2.5658131,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761048423808,32.52053837,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761048424007,26.15615455,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761048424210,24.99516355,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761048424607,28.23516355,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761048425003,15.91591555,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761048425207,34.61536155,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761048426098,43.75846355,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761048426924,26.67973628,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761048427127,10.06734018,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761048427328,15.73215537,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761048429822,10.75805227,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761048430532,1.955,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761048430862,1.8426,3899.4,3897.4,2.5658131]
["bitfinex","ETHUSD",1761048430863,0.1449,3897.8,3897.4,2.5658131]
["bitfinex","ETHUSD",1761048431153,3.3849,3897.8,3897.3,0.002]
["bitfinex","ETHUSD",1761048431442,3.4839,3897.8,3897.3,0.002]
["bitfinex","ETHUSD",1761048431746,0.099,3897.7,3897.3,0.002]
["bitfinex","ETHUSD",1761048432072,5.69105227,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761048432370,13.0914071,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761048432568,13.1904071,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761048432712,10.3947301,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761048433144,26.7466111,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761048433352,14.70683128,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761048433554,13.23609628,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761048433852,13.00802828,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761048434157,10.51898328,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761048434313,15.90929128,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761048434915,14.21469128,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761048435115,28.11398928,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761048435379,8.49986328,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761048435519,5.9078131,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761048435722,2.6648131,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761048436049,17.9618091,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761048436567,8.4743801,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761048437167,5.2313801,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761048437345,9.36941817,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761048440937,6.80285117,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761048441447,6.70385117,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761048441649,6.80285117,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761048441849,0.89503807,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761048442185,0.128,3897.6,3897.3,0.4643]
["bitfinex","ETHUSD",1761048443575,0.128,3897.6,3897.3,0.002]
["bitfinex","ETHUSD",1761048444148,0.128,3897.6,3897.3,0.4643]
["bitfinex","ETHUSD",1761048444480,0.128,3897.6,3897.3,3.03012982]
["bitfinex","ETHUSD",1761048444788,0.2439,3897.5,3897.3,0.002]
["bitfinex","ETHUSD",1761048445149,0.099,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761048445394,0.1449,3897.5,3897.3,0.002]
["bitfinex","ETHUSD",1761048446669,0.128,3897.6,3897.3,0.002]
["bitfinex","ETHUSD",1761048446859,0.128,3897.6,3897.3,0.4643]
["bitfinex","ETHUSD",1761048447059,0.128,3897.6,3897.3,0.002]
["bitfinex","ETHUSD",1761048450146,0.0995,3897.5,3897.3,0.002]
["bitfinex","ETHUSD",1761048450571,0.128,3897.6,3897.3,0.002]
["bitfinex","ETHUSD",1761048451050,0.128,3897.6,3897.4,0.4688]
["bitfinex","ETHUSD",1761048451282,0.128,3897.6,3897.4,3.03460046]
["bitfinex","ETHUSD",1761048451588,0.001,3897.7,3897.6,2.56568144]
["bitfinex","ETHUSD",1761048451791,0.001,3897.7,3897.6,3.16248144]
["bitfinex","ETHUSD",1761048452854,0.001,3897.7,3897.6,3.18813825]
["bitfinex","ETHUSD",1761048455251,0.001,3897.7,3897.6,3.16248144]
["bitfinex","ETHUSD",1761048455487,0.001,3897.7,3897.6,3.18813825]
["bitfinex","ETHUSD",1761048457098,0.001,3897.7,3897.6,3.69501825]
["bitfinex","ETHUSD",1761048457396,0.001,3897.7,3897.6,3.79736144]
["bitfinex","ETHUSD",1761048461978,0.001,3897.7,3897.6,3.82301825]
["bitfinex","ETHUSD",1761048463010,0.001,3897.7,3897.6,5.55101825]
["bitfinex","ETHUSD",1761048463313,0.001,3897.7,3897.6,5.39736144]
["bitfinex","ETHUSD",1761048463680,0.001,3897.7,3897.6,3.66936144]
["bitfinex","ETHUSD",1761048465796,0.001,3897.7,3897.6,3.20056144]
["bitfinex","ETHUSD",1761048467902,0.001,3897.7,3897.6,3.07256144]
["bitfinex","ETHUSD",1761048469118,0.001,3897.7,3897.6,6.31156144]
["bitfinex","ETHUSD",1761048470329,0.001,3897.7,3897.6,6.78036144]
["bitfinex","ETHUSD",1761048471222,0.001,3897.7,3897.6,6.31156144]
["bitfinex","ETHUSD",1761048472521,0.001,3897.7,3897.6,5.80468144]
["bitfinex","ETHUSD",1761048473131,0.001,3897.7,3897.6,5.93468144]
["bitfinex","ETHUSD",1761048474519,0.001,3897.7,3897.6,6.40348144]
["bitfinex","ETHUSD",1761048474722,0.001,3897.7,3897.6,5.93468144]
["bitfinex","ETHUSD",1761048478738,0.001,3897.7,3897.6,3.369]
["bitfinex","ETHUSD",1761048478939,0.102,3897.7,3897.6,3.369]
["bitfinex","ETHUSD",1761048479232,0.102,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761048479836,0.23,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761048480320,19.69415438,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761048480528,12.29265138,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761048480708,9.66206838,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761048480904,6.93106238,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761048481442,9.06561238,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761048481810,4.87783077,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761048482341,0.29487077,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761048482521,0.001,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761048482846,0.001,3897.7,3897.6,2.56768144]
["bitfinex","ETHUSD",1761048483231,0.001,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761048483423,0.2285,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761048485641,2.79411561,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761048485944,4.02800565,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761048495450,11.31119765,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761048495962,19.46919765,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761048496159,39.40040098,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761048496463,44.36940098,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761048496752,47.06095116,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761048499328,29.87119316,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761048499527,42.43789816,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761048500560,32.56607646,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761048500863,39.00482052,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761048501064,4.29414231,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1761048501253,23.47580988,3896.6,3895.1,0.002]
["bitfinex","ETHUSD",1761048501452,8.05973488,3896.6,3895.8,0.4312]
["bitfinex","ETHUSD",1761048501643,11.87793088,3896.6,3895.8,0.4312]
["bitfinex","ETHUSD",1761048501960,14.43451098,3896.6,3895.8,0.4312]
["bitfinex","ETHUSD",1761048502151,14.53351098,3896.6,3895.8,0.4312]
["bitfinex","ETHUSD",1761048502333,14.53351098,3896.6,3895.6,0.4312]
["bitfinex","ETHUSD",1761048502539,29.50437257,3896.6,3895.3,2.99839063]
["bitfinex","ETHUSD",1761048502925,26.14919457,3896.6,3895.3,2.99839063]
["bitfinex","ETHUSD",1761048503131,26.14919457,3896.6,3895.4,0.4312]
["bitfinex","ETHUSD",1761048503728,29.98800357,3896.6,3895.4,0.4312]
["bitfinex","ETHUSD",1761048504861,31.48082957,3896.6,3895.4,0.4312]
["bitfinex","ETHUSD",1761048505162,29.04797657,3896.6,3895.4,0.4312]
["bitfinex","ETHUSD",1761048505549,29.45063359,3896.6,3895.4,0.4312]
["bitfinex","ETHUSD",1761048505859,32.94627059,3896.6,3895.4,0.4312]
["bitfinex","ETHUSD",1761048506758,32.16125559,3896.6,3895.4,0.4312]
["bitfinex","ETHUSD",1761048506968,32.16125559,3896.6,3895.1,0.13]
["bitfinex","ETHUSD",1761048507488,32.16125559,3896.6,3895.1,0.5612]
["bitfinex","ETHUSD",1761048507627,28.65602859,3896.6,3895.1,0.13]
["bitfinex","ETHUSD",1761048507829,23.80148859,3896.6,3895.3,0.4312]
["bitfinex","ETHUSD",1761048508051,20.48383859,3896.6,3895.3,0.4312]
["bitfinex","ETHUSD",1761048508252,20.58283859,3896.6,3895.7,0.4312]
["bitfinex","ETHUSD",1761048508761,26.65392959,3896.6,3895.7,0.4312]
["bitfinex","ETHUSD",1761048508967,26.26040659,3896.6,3895.7,0.4312]
["bitfinex","ETHUSD",1761048509163,25.63440659,3896.6,3895.7,0.4312]
["bitfinex","ETHUSD",1761048509467,25.63440659,3896.6,3896.1,0.002]
["bitfinex","ETHUSD",1761048509468,15.81357359,3896.6,3896.1,0.002]
["bitfinex","ETHUSD",1761048509852,21.03312659,3896.6,3896.1,0.002]
["bitfinex","ETHUSD",1761048510038,16.00475559,3896.6,3896.1,0.002]
["bitfinex","ETHUSD",1761048510239,16.10375559,3896.6,3896.1,0.002]
["bitfinex","ETHUSD",1761048510940,25.94926459,3896.6,3896.1,0.002]
["bitfinex","ETHUSD",1761048511577,20.15112559,3896.6,3896.1,0.002]
["bitfinex","ETHUSD",1761048511880,10.09292959,3896.6,3896.1,0.002]
["bitfinex","ETHUSD",1761048512178,20.54409459,3896.6,3896.1,0.002]
["bitfinex","ETHUSD",1761048512675,10.09292959,3896.6,3896.1,0.002]
["bitfinex","ETHUSD",1761048512874,12.55397073,3896.6,3896.1,0.6707]
["bitfinex","ETHUSD",1761048513084,13.22963085,3896.6,3896.1,0.2189]
["bitfinex","ETHUSD",1761048513279,2.13065702,3896.6,3896.5,0.4538]
["bitfinex","ETHUSD",1761048513580,11.07569816,3896.6,3896.5,0.4538]
["bitfinex","ETHUSD",1761048513748,6.10569816,3896.6,3896.5,0.4538]
["bitfinex","ETHUSD",1761048513950,9.34869816,3896.6,3896.5,0.4538]
["bitfinex","ETHUSD",1761048514460,8.94604114,3896.6,3896.5,0.4538]
["bitfinex","ETHUSD",1761048514658,3.243,3896.6,3896.5,0.4538]
["bitfinex","ETHUSD",1761048515015,8.94604114,3896.6,3896.5,0.4538]
["bitfinex","ETHUSD",1761048515150,5.70304114,3896.6,3896.5,0.4538]
["bitfinex","ETHUSD",1761048515350,8.94604114,3896.6,3896.5,0.4538]
["bitfinex","ETHUSD",1761048515676,11.51238102,3896.6,3896.5,0.4538]
["bitfinex","ETHUSD",1761048516466,8.94604114,3896.6,3896.5,0.4538]
["bitfinex","ETHUSD",1761048517172,8.94604114,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761048517369,8.94604114,3896.6,3896.5,0.4538]
["bitfinex","ETHUSD",1761048518805,0.128,3896.7,3896.5,0.4538]
["bitfinex","ETHUSD",1761048519001,3.369,3896.7,3896.5,0.4538]
["bitfinex","ETHUSD",1761048519306,5.70304114,3897.2,3896.5,0.4538]
["bitfinex","ETHUSD",1761048519604,0.128,3896.9,3896.5,0.4538]
["bitfinex","ETHUSD",1761048519808,0.128,3896.9,3896.5,3.02020239]
["bitfinex","ETHUSD",1761048520303,0.128,3896.9,3896.6,0.4518]
["bitfinex","ETHUSD",1761048520680,0.128,3896.9,3896.6,3.01813924]
["bitfinex","ETHUSD",1761048520881,0.128,3896.9,3896.6,0.4518]
["bitfinex","ETHUSD",1761048521097,0.128,3896.9,3896.7,0.4518]
["bitfinex","ETHUSD",1761048522402,0.128,3896.9,3896.7,3.01802939]
["bitfinex","ETHUSD",1761048522603,0.001,3897.4,3896.8,2.56620817]
["bitfinex","ETHUSD",1761048522768,0.128,3897.2,3896.8,0.4518]
["bitfinex","ETHUSD",1761048522979,0.128,3897.2,3896.9,0.4518]
["bitfinex","ETHUSD",1761048523177,0.128,3897.2,3897.1,0.2169]
["bitfinex","ETHUSD",1761048523581,0.128,3897.2,3897.1,0.6687]
["bitfinex","ETHUSD",1761048528423,6.83754525,3897.2,3896.5,0.002]
["bitfinex","ETHUSD",1761048528632,0.128,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761048529176,2.69433988,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761048529375,0.128,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761048529578,1.57435352,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761048530718,0.128,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761048533233,0.128,3896.6,3896.5,0.4538]
["bitfinex","ETHUSD",1761048534424,0.128,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761048535600,2.69433988,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761048536397,2.79333988,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761048536628,4.23986412,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761048539230,4.14086412,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761048539401,19.95319712,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761048540534,17.32027112,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761048541513,26.15597112,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761048541914,24.04486133,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761048542557,23.62557312,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761048542753,22.44275912,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761048543054,28.14580026,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761048543503,36.27661726,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761048544115,35.25113626,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761048544546,37.86149526,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761048545040,27.69126426,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761048545210,26.87626426,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761048545412,27.27894554,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761048545620,22.74565754,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761048545947,22.84465754,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761048546546,35.57203054,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761048546744,32.45128454,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761048547150,38.15432568,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761048547518,20.88962768,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761048547717,50.88962768,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761048547930,49.34665768,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761048548749,49.21869568,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761048549537,57.31962768,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761048549737,58.11188602,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761048550539,56.26781302,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761048550761,58.11188602,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761048551268,58.11188602,3896.6,3896.1,0.002]
["bitfinex","ETHUSD",1761048551269,4.29460335,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048551473,43.23864449,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048551659,43.33764449,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048551863,43.84452449,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048555370,8.73311635,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048555541,19.0653213,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048555742,35.6513173,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048555943,24.3182433,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048556142,23.9155313,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048556751,27.1882033,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048557872,44.7258083,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048559073,45.12852494,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048560861,40.48948994,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048561963,45.02952494,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048562282,45.12852494,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048562577,47.09540794,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048562962,51.55852494,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048563696,18.76522213,3896.2,3896.1,0.221]
["bitfinex","ETHUSD",1761048563916,10.37143364,3896.2,3896.1,0.685]
["bitfinex","ETHUSD",1761048564076,22.23194499,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048564260,21.82922835,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048564686,24.42127853,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048564993,24.10625553,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048565709,23.34853253,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048565864,9.66645935,3896.2,3896.1,0.685]
["bitfinex","ETHUSD",1761048566208,15.36950049,3896.2,3896.1,0.685]
["bitfinex","ETHUSD",1761048567513,15.77216242,3896.2,3896.1,0.685]
["bitfinex","ETHUSD",1761048568514,4.25751793,3896.2,3896.1,0.685]
["bitfinex","ETHUSD",1761048568693,0.40266193,3896.2,3896.1,0.685]
["bitfinex","ETHUSD",1761048568861,0.53066193,3896.2,3896.1,0.685]
["bitfinex","ETHUSD",1761048569066,3.77566193,3896.2,3896.1,0.685]
["bitfinex","ETHUSD",1761048573616,0.53066193,3896.2,3896.1,0.685]
["bitfinex","ETHUSD",1761048573780,0.128,3896.5,3896.1,3.25166923]
["bitfinex","ETHUSD",1761048573991,0.128,3896.5,3896.2,0.4739]
["bitfinex","ETHUSD",1761048575027,1.729,3896.6,3896.2,0.4739]
["bitfinex","ETHUSD",1761048575384,4.29534317,3896.6,3896.2,0.4739]
["bitfinex","ETHUSD",1761048576409,1.729,3896.6,3896.2,0.4739]
["bitfinex","ETHUSD",1761048577609,2.1316029,3896.6,3896.2,0.4739]
["bitfinex","ETHUSD",1761048577811,4.69797681,3896.6,3896.2,0.4739]
["bitfinex","ETHUSD",1761048578382,2.56644977,3896.5,3896.2,0.4739]
["bitfinex","ETHUSD",1761048578578,2.56644977,3896.5,3896.1,0.221]
["bitfinex","ETHUSD",1761048578579,3.244,3896.4,3896.1,0.221]
["bitfinex","ETHUSD",1761048578784,2.56660335,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048578995,4.29454853,3896.3,3896.1,0.4759]
["bitfinex","ETHUSD",1761048579193,4.29454853,3896.3,3896.1,0.7066]
["bitfinex","ETHUSD",1761048579807,4.29454853,3896.3,3896.2,0.4739]
["bitfinex","ETHUSD",1761048580222,7.82598453,3896.3,3896.2,0.4739]
["bitfinex","ETHUSD",1761048580430,0.128,3896.2,3896.1,0.2327]
["bitfinex","ETHUSD",1761048580594,2.69460335,3896.2,3896.1,0.7066]
["bitfinex","ETHUSD",1761048586840,0.128,3896.2,3896.1,0.7066]
["bitfinex","ETHUSD",1761048587139,3.371,3896.2,3896.1,0.7066]
["bitfinex","ETHUSD",1761048587321,0.128,3896.2,3896.1,0.7066]
["bitfinex","ETHUSD",1761048591934,0.001,3896.6,3896.3,2.56653103]
["bitfinex","ETHUSD",1761048592334,0.001,3896.6,3896.4,0.4739]
["bitfinex","ETHUSD",1761048595141,0.001,3896.6,3896.1,0.2327]
["bitfinex","ETHUSD",1761048595338,5.80940574,3896.5,3896.1,0.002]
["bitfinex","ETHUSD",1761048595539,0.128,3896.3,3896.1,0.002]
["bitfinex","ETHUSD",1761048596145,2.69454795,3896.3,3896.1,0.002]
["bitfinex","ETHUSD",1761048596525,0.128,3896.3,3896.1,0.002]
["bitfinex","ETHUSD",1761048596824,2.69454282,3896.3,3896.1,0.002]
["bitfinex","ETHUSD",1761048597459,0.128,3896.3,3896.1,0.002]
["bitfinex","ETHUSD",1761048598659,0.4652,3896.3,3896.1,0.002]
["bitfinex","ETHUSD",1761048600478,0.128,3896.3,3896.2,0.7046]
["bitfinex","ETHUSD",1761048601980,0.128,3896.3,3896.1,0.002]
["bitfinex","ETHUSD",1761048602271,0.128,3896.3,3896.1,0.4749]
["bitfinex","ETHUSD",1761048602468,0.128,3896.3,3896.1,0.7028]
["bitfinex","ETHUSD",1761048602972,0.128,3896.3,3896.2,0.4729]
["bitfinex","ETHUSD",1761048603339,0.128,3896.5,3896.2,0.4729]
["bitfinex","ETHUSD",1761048604257,0.128,3896.5,3896.2,3.03947843]
["bitfinex","ETHUSD",1761048604662,0.128,3896.5,3896.3,0.4729]
["bitfinex","ETHUSD",1761048612177,0.128,3896.5,3896.3,0.4749]
["bitfinex","ETHUSD",1761048612377,0.129,3896.5,3896.3,0.4749]
["bitfinex","ETHUSD",1761048613197,0.129,3896.5,3896.3,0.002]
["bitfinex","ETHUSD",1761048613776,0.129,3896.5,3896.3,0.4749]
["bitfinex","ETHUSD",1761048619222,6.84122474,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761048620290,6.84122474,3896.4,3896.3,0.4692]
["bitfinex","ETHUSD",1761048620696,0.129,3896.5,3896.3,0.4692]
["bitfinex","ETHUSD",1761048621398,0.129,3896.5,3896.3,0.002]
["bitfinex","ETHUSD",1761048621801,6.84122474,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761048622009,8.38589747,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761048623010,8.38589747,3896.4,3896.3,0.4692]
["bitfinex","ETHUSD",1761048623214,6.84122474,3896.4,3896.3,0.4692]
["bitfinex","ETHUSD",1761048623411,6.84122474,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761048623718,6.84122474,3896.4,3896.3,0.4692]
["bitfinex","ETHUSD",1761048626841,0.001,3896.5,3896.3,0.4692]
["bitfinex","ETHUSD",1761048629810,0.001,3896.5,3896.4,2.56647161]
["bitfinex","ETHUSD",1761048630206,0.001,3896.5,3896.4,3.16167161]
["bitfinex","ETHUSD",1761048633732,0.001,3896.5,3896.4,6.40167161]
["bitfinex","ETHUSD",1761048635452,0.001,3896.5,3896.4,3.368]
["bitfinex","ETHUSD",1761048635615,0.001,3896.5,3896.4,3.24]
["bitfinex","ETHUSD",1761048636718,5.70263902,3896.5,3896.4,3.24]
["bitfinex","ETHUSD",1761048638453,0.001,3896.5,3896.4,3.7052]
["bitfinex","ETHUSD",1761048638655,5.70263902,3896.5,3896.4,3.24]
["bitfinex","ETHUSD",1761048639176,5.70263902,3896.5,3896.4,3.7052]
["bitfinex","ETHUSD",1761048639970,0.001,3896.5,3896.4,6.27167161]
["bitfinex","ETHUSD",1761048640661,0.001,3896.5,3896.4,3.7052]
["bitfinex","ETHUSD",1761048641175,5.70263902,3896.5,3896.4,3.24]
["bitfinex","ETHUSD",1761048643970,5.70263902,3896.5,3896.3,0.002]
["bitfinex","ETHUSD",1761048644169,0.5831639,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761048644543,5.70263902,3896.5,3896.3,0.002]
["bitfinex","ETHUSD",1761048647255,5.80163902,3896.5,3896.3,0.002]
["bitfinex","ETHUSD",1761048647578,5.70263902,3896.5,3896.3,0.002]
["bitfinex","ETHUSD",1761048647745,0.099,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761048648664,5.70263902,3896.5,3896.3,0.002]
["bitfinex","ETHUSD",1761048648848,1.15090257,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761048649251,5.70263902,3896.5,3896.3,0.002]
["bitfinex","ETHUSD",1761048649861,5.70263902,3896.5,3896.3,0.4672]
["bitfinex","ETHUSD",1761048650584,5.70263902,3896.5,3896.3,0.002]
["bitfinex","ETHUSD",1761048650765,0.001,3896.5,3896.3,0.002]
["bitfinex","ETHUSD",1761048650971,5.70163902,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761048652771,5.70163902,3896.4,3896.3,0.4672]
["bitfinex","ETHUSD",1761048653681,5.70163902,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761048653981,5.82963902,3896.4,3896.3,0.4672]
["bitfinex","ETHUSD",1761048654700,0.128,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761048654879,0.128,3896.4,3896.3,0.4672]
["bitfinex","ETHUSD",1761048660202,0.128,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761048660387,5.82963902,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761048660588,5.82963902,3896.4,3896.3,0.4672]
["bitfinex","ETHUSD",1761048662812,0.128,3896.4,3896.3,3.01833748]
["bitfinex","ETHUSD",1761048662978,0.001,3896.5,3896.4,3.07335161]
["bitfinex","ETHUSD",1761048663175,0.001,3896.5,3896.4,6.78781632]
["bitfinex","ETHUSD",1761048663478,0.001,3896.6,3896.5,3.07328574]
["bitfinex","ETHUSD",1761048663673,0.001,3896.6,3896.5,3.52308574]
["bitfinex","ETHUSD",1761048665081,0.001,3896.6,3896.5,3.54874979]
["bitfinex","ETHUSD",1761048665283,0.001,3896.6,3896.5,3.52308574]
["bitfinex","ETHUSD",1761048665813,0.001,3896.6,3896.5,3.54874979]
["bitfinex","ETHUSD",1761048666008,0.001,3896.6,3896.5,3.52308574]
["bitfinex","ETHUSD",1761048667491,0.001,3896.6,3896.5,3.54874979]
["bitfinex","ETHUSD",1761048668301,0.001,3896.6,3896.5,3.52308574]
["bitfinex","ETHUSD",1761048668612,0.001,3896.6,3896.5,3.54874979]
["bitfinex","ETHUSD",1761048669891,0.001,3896.6,3896.5,5.27674979]
["bitfinex","ETHUSD",1761048670094,0.001,3896.6,3896.5,5.25108574]
["bitfinex","ETHUSD",1761048670298,0.001,3896.6,3896.5,10.95272476]
["bitfinex","ETHUSD",1761048671034,1e-08,3897.0,3896.9,3.07302231]
["bitfinex","ETHUSD",1761048671335,1e-08,3897.0,3896.9,13.76832275]
["bitfinex","ETHUSD",1761048671541,1e-08,3897.0,3896.9,14.19246133]
["bitfinex","ETHUSD",1761048673039,1e-08,3897.0,3896.9,14.32046133]
["bitfinex","ETHUSD",1761048673520,1e-08,3897.0,3896.9,14.42331884]
["bitfinex","ETHUSD",1761048674919,1e-08,3897.0,3896.9,2.46573751]
["bitfinex","ETHUSD",1761048675122,9.25594903,3897.0,3896.9,0.10285751]
["bitfinex","ETHUSD",1761048675347,4.20433446,3897.0,3896.9,0.10285751]
["bitfinex","ETHUSD",1761048675550,21.83117331,3897.0,3896.9,0.10285751]
["bitfinex","ETHUSD",1761048675748,12.242263,3896.9,3896.3,0.002]
["bitfinex","ETHUSD",1761048675948,5.70163902,3896.5,3896.3,0.002]
["bitfinex","ETHUSD",1761048677656,0.1643,3896.9,3896.3,0.002]
["bitfinex","ETHUSD",1761048677822,0.1643,3896.9,3896.3,2.56848966]
["bitfinex","ETHUSD",1761048678157,0.1643,3896.9,3896.4,2.56645779]
["bitfinex","ETHUSD",1761048678543,0.1643,3896.9,3896.5,2.56639172]
["bitfinex","ETHUSD",1761048679326,0.1643,3896.9,3896.3,3.251]
["bitfinex","ETHUSD",1761048679642,0.1643,3896.9,3896.4,2.56647161]
["bitfinex","ETHUSD",1761048681054,0.1643,3896.9,3896.3,5.81751815]
["bitfinex","ETHUSD",1761048681554,5.70163903,3897.0,3896.3,5.81751815]
["bitfinex","ETHUSD",1761048681854,5.70163902,3896.4,3896.3,3.251]
["bitfinex","ETHUSD",1761048682221,5.70163902,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761048683125,5.70163902,3896.7,3896.3,0.002]
["bitfinex","ETHUSD",1761048685380,5.70163902,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761048685533,6.27180292,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761048685732,5.70163902,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761048690570,0.001,3896.9,3896.3,0.002]
["bitfinex","ETHUSD",1761048690571,5.70163902,3896.7,3896.3,0.002]
["bitfinex","ETHUSD",1761048693147,5.70163902,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761048693656,5.70163902,3896.7,3896.3,0.002]
["bitfinex","ETHUSD",1761048695440,5.82963902,3896.7,3896.3,0.002]
["bitfinex","ETHUSD",1761048696766,0.128,3896.7,3896.3,0.002]
["bitfinex","ETHUSD",1761048700047,0.128,3896.7,3896.3,0.4512]
["bitfinex","ETHUSD",1761048700746,0.128,3896.7,3896.3,3.01770476]
["bitfinex","ETHUSD",1761048701485,0.001,3896.9,3896.6,2.56633988]
["bitfinex","ETHUSD",1761048701695,0.001,3896.9,3896.7,0.02566274]
["bitfinex","ETHUSD",1761048701846,0.001,3896.9,3896.7,0.47486274]
["bitfinex","ETHUSD",1761048702207,0.001,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1761048702545,0.001,3896.9,3896.8,3.01540817]
["bitfinex","ETHUSD",1761048703182,0.001,3896.9,3896.4,2.56643811]
["bitfinex","ETHUSD",1761048703366,0.001,3896.9,3896.5,0.4492]
["bitfinex","ETHUSD",1761048703682,0.001,3896.9,3896.5,2.56640462]
["bitfinex","ETHUSD",1761048703858,0.001,3896.9,3896.5,3.01560462]
["bitfinex","ETHUSD",1761048704060,0.001,3896.9,3896.5,0.4492]
["bitfinex","ETHUSD",1761048705661,0.001,3896.9,3896.5,3.0155998]
["bitfinex","ETHUSD",1761048706396,0.001,3896.9,3896.5,0.4492]
["bitfinex","ETHUSD",1761048706888,0.001,3896.9,3896.5,3.01560301]
["bitfinex","ETHUSD",1761048707267,0.001,3896.9,3896.6,2.56633503]
["bitfinex","ETHUSD",1761048707472,0.001,3896.9,3896.6,3.245]
["bitfinex","ETHUSD",1761048709473,0.001,3896.9,3896.6,5.81132225]
["bitfinex","ETHUSD",1761048709653,0.001,3896.9,3896.6,6.26052225]
["bitfinex","ETHUSD",1761048710366,0.001,3896.9,3896.6,3.6942]
["bitfinex","ETHUSD",1761048711970,0.001,3896.9,3896.6,3.245]
["bitfinex","ETHUSD",1761048712164,0.001,3896.9,3896.6,3.6942]
["bitfinex","ETHUSD",1761048712483,0.001,3896.9,3896.6,3.245]
["bitfinex","ETHUSD",1761048713190,0.129,3896.9,3896.6,3.245]
["bitfinex","ETHUSD",1761048716693,0.129,3896.9,3896.6,3.247]
["bitfinex","ETHUSD",1761048719289,0.129,3896.9,3896.6,5.81330226]
["bitfinex","ETHUSD",1761048719497,0.129,3896.9,3896.7,0.4492]
["bitfinex","ETHUSD",1761048719790,0.129,3896.9,3896.6,5.81330226]
["bitfinex","ETHUSD",1761048719999,0.129,3896.9,3896.6,6.26250226]
["bitfinex","ETHUSD",1761048720192,0.129,3896.9,3896.6,5.81330226]
["bitfinex","ETHUSD",1761048720364,0.129,3896.9,3896.6,6.26250226]
["bitfinex","ETHUSD",1761048720564,0.129,3896.9,3896.6,3.6962]
["bitfinex","ETHUSD",1761048720774,0.129,3896.9,3896.6,3.243]
["bitfinex","ETHUSD",1761048721868,0.129,3896.9,3896.6,0.002]
["bitfinex","ETHUSD",1761048728916,2.56627402,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1761048729097,5.80627402,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1761048729706,34.38901102,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1761048729889,28.28332702,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1761048730324,28.28332702,3896.7,3896.3,0.002]
["bitfinex","ETHUSD",1761048730325,2.56647161,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761048730614,29.51980919,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761048730812,29.31243219,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761048730981,29.44024939,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761048731305,29.31243219,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761048731509,27.72398419,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761048731892,29.39099219,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761048732094,31.11899219,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761048732493,31.24562718,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761048732793,33.77462219,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761048733320,32.52872219,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761048733811,34.25346019,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761048735021,35.65942919,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761048735721,22.96387319,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761048735921,16.96806619,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761048736285,19.30729619,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761048736936,16.96806619,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761048737110,24.04565819,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761048738021,29.26071219,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761048738636,29.35971219,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761048738994,32.27417419,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761048740007,34.02346319,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761048740205,32.80846319,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761048740611,21.33035468,3896.3,3896.2,0.002]
["bitfinex","ETHUSD",1761048740803,24.02140486,3896.3,3896.2,0.002]
["bitfinex","ETHUSD",1761048741631,23.58525266,3896.3,3896.2,0.002]
["bitfinex","ETHUSD",1761048742238,31.41327778,3896.3,3896.2,0.002]
["bitfinex","ETHUSD",1761048742440,23.66362978,3896.3,3896.2,0.002]
["bitfinex","ETHUSD",1761048742604,16.65773173,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048742805,19.34878191,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048743141,17.71895391,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048743309,12.53836726,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048743631,12.13577091,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048744230,19.83471691,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048744441,17.59291391,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048745013,16.19694791,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048745207,14.59994791,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048746053,12.18391391,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048746343,0.10560338,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048746641,0.23360338,3896.2,3896.1,0.6959]
["bitfinex","ETHUSD",1761048747221,0.23360338,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048747546,0.23360338,3896.2,3896.1,0.4766]
["bitfinex","ETHUSD",1761048749647,0.23360338,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048750041,0.23360338,3896.2,3896.1,0.4766]
["bitfinex","ETHUSD",1761048751835,0.23360338,3896.2,3896.1,0.6942]
["bitfinex","ETHUSD",1761048753473,0.23360338,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048753967,0.23360338,3896.2,3896.1,0.4594]
["bitfinex","ETHUSD",1761048754170,0.23360338,3896.2,3896.1,0.677]
["bitfinex","ETHUSD",1761048756135,0.23360338,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048756746,0.23360338,3896.2,3896.1,0.4594]
["bitfinex","ETHUSD",1761048757168,0.128,3896.2,3896.1,0.677]
["bitfinex","ETHUSD",1761048757359,0.129,3896.3,3896.1,0.677]
["bitfinex","ETHUSD",1761048757556,0.129,3896.3,3896.2,0.4574]
["bitfinex","ETHUSD",1761048758359,0.129,3896.3,3896.2,0.36434621]
["bitfinex","ETHUSD",1761048758867,19.06288535,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048759047,12.02847953,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048759247,2.59205018,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048759452,5.15865353,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761048760357,8.282967,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761048760874,5.71629777,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761048761647,5.71629777,3896.1,3896.0,0.4594]
["bitfinex","ETHUSD",1761048761846,0.01054959,3896.1,3896.0,0.4594]
["bitfinex","ETHUSD",1761048767780,5.71629777,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761048770670,5.07317862,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761048771073,7.63984785,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761048771347,9.56526308,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761048772183,5.07317862,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761048772677,7.73884785,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761048773578,8.27340776,3896.2,3896.0,0.002]
["bitfinex","ETHUSD",1761048774183,2.56666923,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761048774697,8.27337408,3896.2,3896.0,0.002]
["bitfinex","ETHUSD",1761048775566,5.70674818,3896.2,3896.0,0.002]
["bitfinex","ETHUSD",1761048775777,8.27335153,3896.2,3896.0,0.002]
["bitfinex","ETHUSD",1761048776502,0.001,3896.2,3896.0,0.002]
["bitfinex","ETHUSD",1761048776787,3.241,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761048777193,3.241,3896.1,3896.0,0.4594]
["bitfinex","ETHUSD",1761048777486,3.241,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761048777994,3.241,3896.1,3896.0,0.4594]
["bitfinex","ETHUSD",1761048780062,5.80766923,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761048780288,7.38866009,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761048780496,7.48766009,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761048781082,7.38866009,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761048782187,3.241,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761048783190,3.186,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761048784969,3.186,3896.1,3896.0,0.4389]
["bitfinex","ETHUSD",1761048785566,3.186,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761048788666,3.187,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761048793145,5.75366923,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761048794904,5.85266923,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761048795120,27.07749803,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761048795296,17.94179703,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761048795495,18.34439026,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761048795711,17.20126503,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761048796222,19.48945703,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761048797103,20.46087303,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761048797512,17.01566503,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761048798311,17.47679203,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761048799019,14.93049703,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761048799213,15.28518603,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761048799596,15.18618603,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761048800201,15.71151703,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761048801332,17.23855603,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761048801722,16.29528403,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761048801924,9.49616003,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761048802226,7.14925903,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761048802419,10.37929303,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761048803432,17.96541103,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761048803922,15.96541103,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761048804300,16.36073603,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761048805336,17.08006903,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761048806531,18.57783903,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761048807056,18.67683903,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761048807620,23.46070003,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761048807949,15.71436903,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761048808127,21.42011721,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761048808850,21.26700721,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761048809053,18.73354421,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761048809374,14.58300721,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761048809574,13.18741741,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761048809927,10.00141741,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761048810228,4.969,3896.1,3896.0,0.4766]
["bitfinex","ETHUSD",1761048814483,1.729,3896.1,3896.0,0.4766]
["bitfinex","ETHUSD",1761048814780,1.729,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761048815349,1.729,3896.1,3896.0,0.4643]
["bitfinex","ETHUSD",1761048815703,1.729,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761048815847,1.729,3896.1,3896.0,0.4643]
["bitfinex","ETHUSD",1761048816447,1.729,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761048817479,4.29566923,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761048817884,4.29566923,3896.1,3896.0,0.4643]
["bitfinex","ETHUSD",1761048818085,1.729,3896.1,3896.0,0.4643]
["bitfinex","ETHUSD",1761048822375,1.729,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761048823216,1.729,3896.1,3896.0,0.4643]
["bitfinex","ETHUSD",1761048823398,1.729,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761048823573,7.24176523,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761048824604,8.59985524,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761048825907,8.36353024,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761048826110,4.29566923,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761048826311,1.729,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761048826489,1.729,3896.1,3896.0,0.4643]
["bitfinex","ETHUSD",1761048826689,4.29566923,3896.1,3896.0,0.4643]
["bitfinex","ETHUSD",1761048828408,4.29566923,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761048829111,1.729,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761048829417,1.729,3896.1,3896.0,0.4643]
["bitfinex","ETHUSD",1761048830429,0.001,3896.1,3896.0,0.4643]
["bitfinex","ETHUSD",1761048832428,0.001,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761048833544,0.001,3896.1,3896.0,0.4643]
["bitfinex","ETHUSD",1761048835118,2.56766923,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761048835951,2.56766923,3896.1,3896.0,0.4643]
["bitfinex","ETHUSD",1761048836263,2.56766923,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761048838330,2.56766923,3896.1,3896.0,0.4643]
["bitfinex","ETHUSD",1761048838515,0.001,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761048838717,0.001,3896.1,3896.0,0.4643]
["bitfinex","ETHUSD",1761048844428,0.001,3896.1,3896.0,0.9286]
["bitfinex","ETHUSD",1761048852252,0.001,3896.1,3896.0,0.4663]
["bitfinex","ETHUSD",1761048854680,0.001,3896.1,3896.0,0.9294]
["bitfinex","ETHUSD",1761048857779,0.001,3896.1,3896.0,0.4663]
["bitfinex","ETHUSD",1761048859161,2.56766923,3896.1,3896.0,0.4663]
["bitfinex","ETHUSD",1761048859477,2.56766923,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761048859843,0.001,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761048862770,3.24,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761048864394,3.24,3896.1,3896.0,0.4703]
["bitfinex","ETHUSD",1761048864915,3.24,3896.1,3896.0,0.9289]
["bitfinex","ETHUSD",1761048865908,0.001,3896.1,3896.0,0.9289]
["bitfinex","ETHUSD",1761048867011,0.001,3896.1,3896.0,0.4703]
["bitfinex","ETHUSD",1761048867311,0.001,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761048868883,0.001,3896.1,3896.0,0.4606]
["bitfinex","ETHUSD",1761048872011,0.001,3896.1,3896.0,0.9329]
["bitfinex","ETHUSD",1761048873122,0.001,3896.1,3896.0,0.4606]
["bitfinex","ETHUSD",1761048873426,0.001,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761048878841,0.001,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761048886930,7.43177293,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761048887540,8.72453395,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761048887729,8.62553395,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761048887931,8.72453395,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761048888234,11.29120318,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761048888434,8.72453395,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761048889535,11.29120318,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761048891843,11.19220318,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761048892470,11.29120318,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761048894270,8.62553395,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761048896678,11.19220318,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761048896881,11.39413294,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761048897079,11.29513294,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761048897674,8.72846371,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761048898057,3.02569078,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761048898252,8.72846371,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761048899064,11.29513294,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761048900803,8.72846371,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761048902685,8.62553395,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761048904203,7.43177293,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761048904415,1.729,3896.1,3896.0,0.4633]
["bitfinex","ETHUSD",1761048904577,1.729,3896.1,3896.0,0.56622314]
["bitfinex","ETHUSD",1761048904771,1.729,3896.1,3896.0,0.59189048]
["bitfinex","ETHUSD",1761048905006,1.729,3896.1,3896.0,0.56622314]
["bitfinex","ETHUSD",1761048905940,1.729,3896.1,3896.0,0.10492314]
["bitfinex","ETHUSD",1761048906528,1.729,3896.1,3896.0,0.56622314]
["bitfinex","ETHUSD",1761048907528,1.729,3896.1,3896.0,0.10492314]
["bitfinex","ETHUSD",1761048908323,3.07543259,3896.1,3896.0,0.10492314]
["bitfinex","ETHUSD",1761048908503,5.64210182,3896.1,3896.0,0.10492314]
["bitfinex","ETHUSD",1761048908703,3.07543259,3896.1,3896.0,0.10492314]
["bitfinex","ETHUSD",1761048910502,3.17443259,3896.1,3896.0,0.10492314]
["bitfinex","ETHUSD",1761048910850,5.74110182,3896.1,3896.0,0.10492314]
["bitfinex","ETHUSD",1761048911047,3.17443259,3896.1,3896.0,0.10492314]
["bitfinex","ETHUSD",1761048911250,1.729,3896.1,3896.0,0.10492314]
["bitfinex","ETHUSD",1761048912009,7.43177293,3896.1,3896.0,0.10492314]
["bitfinex","ETHUSD",1761048913138,9.99844216,3896.1,3896.0,0.10492314]
["bitfinex","ETHUSD",1761048913472,7.53077293,3896.1,3896.0,0.10492314]
["bitfinex","ETHUSD",1761048913850,7.43177293,3896.1,3896.0,0.10492314]
["bitfinex","ETHUSD",1761048916465,9.03485922,3896.1,3896.0,0.10492314]
["bitfinex","ETHUSD",1761048916767,9.13385922,3896.1,3896.0,0.10492314]
["bitfinex","ETHUSD",1761048917270,9.03485922,3896.1,3896.0,0.10492314]
["bitfinex","ETHUSD",1761048918181,9.13385922,3896.1,3896.0,0.10492314]
["bitfinex","ETHUSD",1761048918978,11.70052845,3896.1,3896.0,0.10492314]
["bitfinex","ETHUSD",1761048919144,41.70052845,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761048919340,36.99766059,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761048919566,35.22382359,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761048919771,33.24486159,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761048919973,32.94424059,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761048920142,31.97019659,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761048921074,33.47762159,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761048921652,33.88023023,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761048922049,18.03946323,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761048922250,17.51873209,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761048923343,14.28173209,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761048923543,17.51873209,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761048924588,5.36860864,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761048924749,10.66877293,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761048924952,10.66877293,3896.1,3896.0,0.55602844]
["bitfinex","ETHUSD",1761048927490,0.001,3896.1,3896.0,0.10492844]
["bitfinex","ETHUSD",1761048927686,0.001,3896.1,3896.0,0.55602844]
["bitfinex","ETHUSD",1761048930255,0.001,3896.1,3896.0,3.12276355]
["bitfinex","ETHUSD",1761048930641,0.001,3896.1,3896.0,0.55602844]
["bitfinex","ETHUSD",1761048943262,0.001,3896.1,3896.0,0.10492844]
["bitfinex","ETHUSD",1761048944113,0.001,3896.1,3896.0,0.54922844]
["bitfinex","ETHUSD",1761048944514,0.001,3896.1,3896.0,3.11596355]
["bitfinex","ETHUSD",1761048946005,0.001,3896.1,3896.0,0.54922844]
["bitfinex","ETHUSD",1761048947318,0.001,3896.1,3896.0,3.11596355]
["bitfinex","ETHUSD",1761048950221,0.001,3896.1,3896.0,6.47996355]
["bitfinex","ETHUSD",1761048955422,0.001,3896.1,3896.0,13.82943089]
["bitfinex","ETHUSD",1761048964363,0.001,3896.1,3896.0,6.98684355]
["bitfinex","ETHUSD",1761048968871,0.001,3896.1,3896.0,3.24396355]
["bitfinex","ETHUSD",1761048969069,0.001,3896.1,3896.0,6.03366355]
["bitfinex","ETHUSD",1761048969819,0.001,3896.1,3896.0,6.49726355]
["bitfinex","ETHUSD",1761048971271,0.001,3896.1,3896.0,6.03366355]
["bitfinex","ETHUSD",1761048972286,0.001,3896.1,3896.0,6.49726355]
["bitfinex","ETHUSD",1761048972592,0.001,3896.1,3896.0,7.00414355]
["bitfinex","ETHUSD",1761048974402,1e-08,3896.3,3896.2,5.28998335]
["bitfinex","ETHUSD",1761048974703,1e-08,3896.3,3896.2,12.59617069]
["bitfinex","ETHUSD",1761048974914,1e-08,3896.3,3896.2,12.72417069]
["bitfinex","ETHUSD",1761048978273,0.001,3896.6,3896.2,12.72417069]
["bitfinex","ETHUSD",1761048978473,0.001,3897.7,3896.9,3.07302231]
["bitfinex","ETHUSD",1761048978699,0.001,3897.7,3896.9,6.30702231]
["bitfinex","ETHUSD",1761048979004,0.001,3897.7,3896.9,6.76912231]
["bitfinex","ETHUSD",1761048979202,0.001,3897.7,3896.9,6.871974]
["bitfinex","ETHUSD",1761048988391,0.001,3897.7,3896.9,6.999974]
["bitfinex","ETHUSD",1761048989220,0.001,3897.7,3896.9,7.001974]
["bitfinex","ETHUSD",1761048992421,0.001,3897.7,3896.9,8.729974]
["bitfinex","ETHUSD",1761048992621,0.001,3897.7,3897.6,3.07256144]
["bitfinex","ETHUSD",1761048992893,0.001,3897.7,3897.6,6.87316144]
["bitfinex","ETHUSD",1761048993905,0.001,3897.7,3897.6,6.97599647]
["bitfinex","ETHUSD",1761048999148,0.001,3897.7,3897.6,6.53639647]
["bitfinex","ETHUSD",1761048999320,0.001,3897.7,3897.6,6.97599647]
["bitfinex","ETHUSD",1761049002765,0.001,3897.7,3897.6,12.66987456]
["bitfinex","ETHUSD",1761049005974,0.001,3897.7,3897.6,6.53639647]
["bitfinex","ETHUSD",1761049009467,0.1004,3897.7,3897.6,6.53639647]
["bitfinex","ETHUSD",1761049009665,0.1004,3897.7,3897.6,6.02951647]
["bitfinex","ETHUSD",1761049015571,0.001,3897.7,3897.6,6.02951647]
["bitfinex","ETHUSD",1761049020638,0.001,3897.7,3897.6,6.48301647]
["bitfinex","ETHUSD",1761049021338,0.001,3897.7,3897.6,12.55577456]
["bitfinex","ETHUSD",1761049021545,0.001,3897.7,3897.6,12.68377456]
["bitfinex","ETHUSD",1761049024279,0.001,3897.7,3897.6,12.58093953]
["bitfinex","ETHUSD",1761049030401,0.001,3897.7,3897.6,14.30893953]
["bitfinex","ETHUSD",1761049030585,0.001,3897.7,3897.6,14.41177429]
["bitfinex","ETHUSD",1761049031780,1e-08,3898.2,3898.1,3.07223235]
["bitfinex","ETHUSD",1761049031989,1e-08,3898.2,3898.1,14.43616396]
["bitfinex","ETHUSD",1761049032203,1e-08,3898.2,3898.1,14.41051044]
["bitfinex","ETHUSD",1761049032582,1e-08,3898.2,3898.1,14.51911044]
["bitfinex","ETHUSD",1761049033106,1e-08,3898.2,3898.1,14.77641044]
["bitfinex","ETHUSD",1761049036291,1e-08,3898.2,3898.1,17.48141044]
["bitfinex","ETHUSD",1761049036493,0.001,3898.5,3898.4,3.07203493]
["bitfinex","ETHUSD",1761049036700,0.001,3898.5,3898.4,16.42991302]
["bitfinex","ETHUSD",1761049036913,0.001,3898.5,3898.4,16.88341302]
["bitfinex","ETHUSD",1761049037483,5.83597809,3901.0,3899.0,2.23488]
["bitfinex","ETHUSD",1761049037682,0.0942,3899.9,3899.8,3.07111406]
["bitfinex","ETHUSD",1761049037904,0.0942,3899.9,3899.8,6.30211406]
["bitfinex","ETHUSD",1761049038301,0.0942,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1761049038302,0.1932,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1761049038638,0.1932,3899.9,3899.8,3.231]
["bitfinex","ETHUSD",1761049039530,0.1932,3899.9,3899.8,5.79523406]
["bitfinex","ETHUSD",1761049039730,0.78190781,3899.9,3899.8,3.231]
["bitfinex","ETHUSD",1761049040286,0.1932,3899.9,3899.8,5.79523406]
["bitfinex","ETHUSD",1761049041853,0.1932,3899.9,3899.8,5.92323406]
["bitfinex","ETHUSD",1761049044617,0.0942,3899.9,3899.8,5.92323406]
["bitfinex","ETHUSD",1761049045464,0.1932,3899.9,3899.8,5.92323406]
["bitfinex","ETHUSD",1761049045944,0.0942,3899.9,3899.8,5.92323406]
["bitfinex","ETHUSD",1761049046819,0.1923,3900.1,3899.8,3.359]
["bitfinex","ETHUSD",1761049047021,0.1923,3900.1,3900.0,2.56410256]
["bitfinex","ETHUSD",1761049047219,0.1923,3900.1,3900.0,2.69210256]
["bitfinex","ETHUSD",1761049048823,5.69387809,3900.8,3900.0,2.69210256]
["bitfinex","ETHUSD",1761049048824,5.69387809,3900.8,3900.4,2.56378794]
["bitfinex","ETHUSD",1761049049023,5.69387809,3900.8,3900.5,2.56376248]
["bitfinex","ETHUSD",1761049049024,0.59649781,3900.7,3900.5,2.56376248]
["bitfinex","ETHUSD",1761049049247,0.59649781,3900.7,3900.4,2.69182213]
["bitfinex","ETHUSD",1761049049432,0.099,3900.6,3900.4,2.69182213]
["bitfinex","ETHUSD",1761049050221,0.099,3900.6,3900.5,2.56377387]
["bitfinex","ETHUSD",1761049051151,0.2711,3901.0,3900.6,2.56370814]
["bitfinex","ETHUSD",1761049051354,0.78013781,3900.9,3900.6,0.02563708]
["bitfinex","ETHUSD",1761049051524,0.78013781,3900.9,3900.6,2.58933995]
["bitfinex","ETHUSD",1761049051725,0.099,3900.8,3900.5,2.56375051]
["bitfinex","ETHUSD",1761049052852,5.79287809,3900.8,3900.4,0.128]
["bitfinex","ETHUSD",1761049053257,0.099,3900.7,3900.4,0.128]
["bitfinex","ETHUSD",1761049053434,0.78341159,3900.7,3900.4,2.69183469]
["bitfinex","ETHUSD",1761049053849,0.78341159,3900.7,3900.4,0.128]
["bitfinex","ETHUSD",1761049054158,0.099,3900.6,3900.4,2.69183597]
["bitfinex","ETHUSD",1761049056360,5.69387809,3900.5,3900.4,0.128]
["bitfinex","ETHUSD",1761049056867,5.79287809,3900.5,3900.4,0.128]
["bitfinex","ETHUSD",1761049057067,6.44060706,3900.5,3900.4,0.128]
["bitfinex","ETHUSD",1761049058758,6.44060706,3900.5,3900.4,2.6918396]
["bitfinex","ETHUSD",1761049058962,6.44060706,3900.5,3900.4,0.128]
["bitfinex","ETHUSD",1761049059461,0.74672897,3900.5,3900.4,0.128]
["bitfinex","ETHUSD",1761049059659,0.099,3900.5,3900.4,2.6918396]
["bitfinex","ETHUSD",1761049060362,0.001,3900.6,3900.5,2.56377387]
["bitfinex","ETHUSD",1761049060930,0.1,3900.6,3900.4,2.69181392]
["bitfinex","ETHUSD",1761049061975,0.1,3900.6,3900.4,0.128]
["bitfinex","ETHUSD",1761049062175,5.69387809,3900.5,3900.4,0.128]
["bitfinex","ETHUSD",1761049062489,6.2732659,3900.5,3900.4,0.128]
["bitfinex","ETHUSD",1761049062647,6.3722659,3900.5,3900.4,0.128]
["bitfinex","ETHUSD",1761049063826,8.1002659,3900.5,3898.5,0.2593]
["bitfinex","ETHUSD",1761049064044,5.69387809,3899.7,3899.3,2.56450313]
["bitfinex","ETHUSD",1761049064183,5.69387809,3899.7,3899.3,5.26750313]
["bitfinex","ETHUSD",1761049064377,0.1923,3899.6,3899.3,5.26750313]
["bitfinex","ETHUSD",1761049064699,0.1923,3899.6,3899.5,2.56443133]
["bitfinex","ETHUSD",1761049065079,3.231,3900.2,3899.5,2.56443133]
["bitfinex","ETHUSD",1761049065276,1.31941889,3900.1,3899.6,2.56436557]
["bitfinex","ETHUSD",1761049065501,3.33,3900.3,3899.9,2.56412855]
["bitfinex","ETHUSD",1761049065726,0.099,3900.3,3900.1,2.56399754]
["bitfinex","ETHUSD",1761049066018,0.099,3900.2,3900.1,2.56399754]
["bitfinex","ETHUSD",1761049066575,0.57938781,3900.5,3900.2,2.56396861]
["bitfinex","ETHUSD",1761049066777,0.67838781,3900.5,3899.9,2.56414156]
["bitfinex","ETHUSD",1761049067014,0.57938781,3900.5,3900.0,2.56410256]
["bitfinex","ETHUSD",1761049067215,0.57938781,3900.5,3899.8,5.7952297]
["bitfinex","ETHUSD",1761049067216,0.099,3900.4,3899.8,3.231]
["bitfinex","ETHUSD",1761049067390,0.099,3900.4,3900.0,2.56410128]
["bitfinex","ETHUSD",1761049068117,0.57938781,3900.5,3900.2,2.56396726]
["bitfinex","ETHUSD",1761049068306,0.67838781,3900.5,3900.1,2.56401063]
["bitfinex","ETHUSD",1761049068620,0.099,3900.4,3900.1,2.56401063]
["bitfinex","ETHUSD",1761049069331,1.729,3900.6,3900.2,2.56396608]
["bitfinex","ETHUSD",1761049069498,2.99335787,3900.6,3900.2,2.56392768]
["bitfinex","ETHUSD",1761049069703,0.099,3900.5,3900.2,2.56392768]
["bitfinex","ETHUSD",1761049069917,0.099,3900.5,3900.1,2.56401222]
["bitfinex","ETHUSD",1761049070635,0.099,3900.5,3900.1,2.5640157]
["bitfinex","ETHUSD",1761049071628,0.099,3900.5,3900.2,2.5639557]
["bitfinex","ETHUSD",1761049071831,0.099,3900.5,3900.1,5.7950104]
["bitfinex","ETHUSD",1761049072429,0.099,3900.5,3900.1,3.231]
["bitfinex","ETHUSD",1761049072629,1.47126957,3900.5,3900.1,3.231]
["bitfinex","ETHUSD",1761049072849,1.47126957,3900.5,3900.1,5.79501759]
["bitfinex","ETHUSD",1761049073017,0.099,3900.4,3900.1,5.79501759]
["bitfinex","ETHUSD",1761049073820,0.099,3900.4,3900.1,5.92301759]
["bitfinex","ETHUSD",1761049074333,0.099,3900.4,3900.1,3.359]
["bitfinex","ETHUSD",1761049075436,0.099,3900.4,3900.1,0.128]
["bitfinex","ETHUSD",1761049077040,0.099,3900.4,3900.1,2.69203174]
["bitfinex","ETHUSD",1761049077438,0.099,3900.4,3900.2,2.56394459]
["bitfinex","ETHUSD",1761049077636,0.001,3900.5,3900.1,2.69200973]
["bitfinex","ETHUSD",1761049077818,0.001,3900.5,3900.2,2.56395034]
["bitfinex","ETHUSD",1761049078537,0.1,3900.5,3900.2,2.56395034]
["bitfinex","ETHUSD",1761049078740,0.001,3900.5,3900.2,2.56395034]
["bitfinex","ETHUSD",1761049078907,0.001,3900.5,3900.3,2.5638903]
["bitfinex","ETHUSD",1761049079106,0.001,3900.5,3900.2,2.56394677]
["bitfinex","ETHUSD",1761049080332,0.1,3900.5,3900.1,2.6920262]
["bitfinex","ETHUSD",1761049081144,0.1,3900.5,3900.1,0.128]
["bitfinex","ETHUSD",1761049081509,0.1,3900.5,3900.1,2.69203293]
["bitfinex","ETHUSD",1761049082124,0.1,3900.5,3900.1,0.128]
["bitfinex","ETHUSD",1761049082741,0.1,3900.5,3900.1,2.69203579]
["bitfinex","ETHUSD",1761049083044,0.1,3900.5,3900.2,2.56392135]
["bitfinex","ETHUSD",1761049083738,0.1,3900.5,3900.1,2.69201751]
["bitfinex","ETHUSD",1761049083918,0.1,3900.5,3900.1,0.128]
["bitfinex","ETHUSD",1761049085135,0.1,3900.5,3900.1,2.69203677]
["bitfinex","ETHUSD",1761049085341,0.1,3900.5,3900.1,2.69198908]
["bitfinex","ETHUSD",1761049086734,0.001,3900.5,3900.2,2.56397053]
["bitfinex","ETHUSD",1761049086918,0.001,3900.5,3900.2,2.56397107]
["bitfinex","ETHUSD",1761049087111,0.001,3900.5,3900.4,2.5638396]
["bitfinex","ETHUSD",1761049089939,0.001,3900.5,3900.4,2.6918396]
["bitfinex","ETHUSD",1761049092827,0.001,3900.5,3900.4,3.1200396]
["bitfinex","ETHUSD",1761049094550,0.001,3900.5,3900.4,2.6918396]
["bitfinex","ETHUSD",1761049097058,0.001,3900.5,3900.4,3.1200396]
["bitfinex","ETHUSD",1761049097254,0.001,3900.5,3900.4,2.6918396]
["bitfinex","ETHUSD",1761049098160,0.001,3900.5,3900.4,3.1433396]
["bitfinex","ETHUSD",1761049099330,0.001,3900.5,3900.4,4.4198396]
["bitfinex","ETHUSD",1761049099530,0.001,3900.5,3900.4,4.8713396]
["bitfinex","ETHUSD",1761049100073,0.001,3900.5,3900.4,4.4198396]
["bitfinex","ETHUSD",1761049100451,0.001,3900.5,3900.4,4.8713396]
["bitfinex","ETHUSD",1761049101157,0.29821578,3901.0,3900.7,2.56364154]
["bitfinex","ETHUSD",1761049101374,0.07121578,3901.0,3900.4,1.728]
["bitfinex","ETHUSD",1761049101672,0.001,3901.0,3900.9,2.56351098]
["bitfinex","ETHUSD",1761049107956,0.001,3901.0,3900.9,3.01501098]
["bitfinex","ETHUSD",1761049109224,0.001,3901.0,3900.9,2.56351098]
["bitfinex","ETHUSD",1761049109685,0.001,3901.0,3900.9,3.01501098]
["bitfinex","ETHUSD",1761049110728,0.001,3901.0,3900.9,2.56351098]
["bitfinex","ETHUSD",1761049111298,0.001,3901.0,3900.9,2.69151098]
["bitfinex","ETHUSD",1761049113602,0.001,3901.0,3900.9,3.15001098]
["bitfinex","ETHUSD",1761049116104,0.001,3901.0,3900.9,2.69151098]
["bitfinex","ETHUSD",1761049116516,0.001,3901.0,3900.9,0.128]
["bitfinex","ETHUSD",1761049117133,0.001,3901.0,3900.9,2.69151098]
["bitfinex","ETHUSD",1761049117292,0.001,3901.0,3900.9,0.128]
["bitfinex","ETHUSD",1761049118138,0.001,3901.0,3900.9,2.69151098]
["bitfinex","ETHUSD",1761049121696,0.001,3901.0,3900.9,0.128]
["bitfinex","ETHUSD",1761049121903,0.1001,3901.0,3900.9,0.128]
["bitfinex","ETHUSD",1761049122648,0.001,3901.0,3900.9,0.128]
["bitfinex","ETHUSD",1761049123012,0.1001,3901.0,3900.9,0.128]
["bitfinex","ETHUSD",1761049126045,0.001,3901.0,3900.9,0.128]
["bitfinex","ETHUSD",1761049126658,0.001,3901.0,3900.9,2.69151098]
["bitfinex","ETHUSD",1761049126856,0.001,3901.0,3900.9,3.17564608]
["bitfinex","ETHUSD",1761049127045,0.001,3901.0,3900.9,3.15001098]
["bitfinex","ETHUSD",1761049127866,0.001,3901.0,3900.9,5.92051098]
["bitfinex","ETHUSD",1761049128161,0.001,3901.0,3900.9,6.37901098]
["bitfinex","ETHUSD",1761049130549,0.001,3901.0,3900.9,6.48178418]
["bitfinex","ETHUSD",1761049131162,0.001,3901.0,3900.9,6.02528418]
["bitfinex","ETHUSD",1761049134488,0.001,3901.0,3900.9,6.48378418]
["bitfinex","ETHUSD",1761049135014,0.001,3901.0,3900.9,6.02528418]
["bitfinex","ETHUSD",1761049135542,0.001,3901.0,3900.9,6.48378418]
["bitfinex","ETHUSD",1761049136045,0.001,3901.0,3900.9,3.4617732]
["bitfinex","ETHUSD",1761049136457,0.001,3901.0,3900.9,6.48378418]
["bitfinex","ETHUSD",1761049137314,0.001,3901.0,3900.9,6.02528418]
["bitfinex","ETHUSD",1761049138325,6.1617213,3901.0,3900.9,3.4617732]
["bitfinex","ETHUSD",1761049138654,0.001,3901.0,3900.9,3.359]
["bitfinex","ETHUSD",1761049139360,0.001,3901.0,3900.9,5.92251098]
["bitfinex","ETHUSD",1761049140023,0.001,3901.0,3900.9,3.25478577]
["bitfinex","ETHUSD",1761049143331,0.001,3901.0,3900.9,3.76961366]
["bitfinex","ETHUSD",1761049143531,0.001,3901.3,3901.2,3.07019385]
["bitfinex","ETHUSD",1761049143844,0.61105987,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1761049144056,0.61105987,3902.3,3902.2,5.79365696]
["bitfinex","ETHUSD",1761049144226,0.61105987,3902.3,3902.2,5.92165696]
["bitfinex","ETHUSD",1761049145136,0.61105987,3902.3,3902.2,6.69217884]
["bitfinex","ETHUSD",1761049145769,0.61105987,3902.3,3902.2,7.14997884]
["bitfinex","ETHUSD",1761049146326,0.61105987,3902.3,3902.2,7.65685884]
["bitfinex","ETHUSD",1761049149784,0.61205987,3902.3,3902.2,7.65685884]
["bitfinex","ETHUSD",1761049150346,0.51205987,3902.3,3902.2,7.65685884]
["bitfinex","ETHUSD",1761049150750,0.40997896,3902.3,3902.2,9.38485884]
["bitfinex","ETHUSD",1761049150948,0.0702,3904.1,3902.2,9.38485884]
["bitfinex","ETHUSD",1761049150949,0.1185,3905.3,3904.2,2.56134419]
["bitfinex","ETHUSD",1761049151262,0.13300848,3906.4,3904.2,6.75902419]
["bitfinex","ETHUSD",1761049151263,11.61676158,3904.3,3904.2,6.75902419]
["bitfinex","ETHUSD",1761049151464,1e-08,3904.5,3904.4,4.79609299]
["bitfinex","ETHUSD",1761049151693,0.90303,3906.4,3904.4,4.79609299]
["bitfinex","ETHUSD",1761049151694,1e-08,3904.7,3904.6,4.7959618]
["bitfinex","ETHUSD",1761049151861,1e-08,3904.7,3904.6,8.06357261]
["bitfinex","ETHUSD",1761049152065,1e-08,3904.7,3904.6,8.0379618]
["bitfinex","ETHUSD",1761049152245,1e-08,3904.7,3904.6,15.4916831]
["bitfinex","ETHUSD",1761049152454,1e-08,3904.7,3904.6,13.7636831]
["bitfinex","ETHUSD",1761049152649,1e-08,3904.7,3904.6,15.4916831]
["bitfinex","ETHUSD",1761049153249,1e-08,3904.7,3904.6,21.6524044]
["bitfinex","ETHUSD",1761049153455,13.83742234,3905.7,3905.6,3.06730605]
["bitfinex","ETHUSD",1761049153700,13.83742234,3905.7,3905.6,6.31230605]
["bitfinex","ETHUSD",1761049154275,13.83742234,3905.7,3905.6,7.08193643]
["bitfinex","ETHUSD",1761049156164,13.83742234,3905.7,3905.6,3.33005643]
["bitfinex","ETHUSD",1761049156462,13.83742234,3905.7,3905.6,6.57405643]
["bitfinex","ETHUSD",1761049156661,13.83742234,3905.7,3905.6,7.08093643]
["bitfinex","ETHUSD",1761049159805,14.31092234,3905.7,3905.6,4.52451038]
["bitfinex","ETHUSD",1761049160011,14.31092234,3905.7,3905.6,3.75488]
["bitfinex","ETHUSD",1761049160963,14.31092234,3905.7,3905.6,3.88288]
["bitfinex","ETHUSD",1761049161407,14.31092234,3905.7,3905.6,3.376]
["bitfinex","ETHUSD",1761049163094,15.76425457,3905.7,3905.6,3.376]
["bitfinex","ETHUSD",1761049163314,14.31092234,3905.7,3905.6,3.376]
["bitfinex","ETHUSD",1761049163527,13.83742234,3905.7,3905.6,0.128]
["bitfinex","ETHUSD",1761049163688,14.31092234,3905.7,3905.6,0.128]
["bitfinex","ETHUSD",1761049163889,13.83742234,3905.7,3905.6,0.128]
["bitfinex","ETHUSD",1761049164421,13.83742234,3905.7,3905.6,2.68842605]
["bitfinex","ETHUSD",1761049164596,13.83742234,3905.7,3905.6,0.128]
["bitfinex","ETHUSD",1761049165005,13.83742234,3905.7,3905.6,3.19530605]
["bitfinex","ETHUSD",1761049165217,13.83742234,3905.7,3905.6,3.06730605]
["bitfinex","ETHUSD",1761049165414,13.83742234,3905.7,3905.6,3.19530605]
["bitfinex","ETHUSD",1761049165809,14.31092234,3905.7,3905.6,0.63488]
["bitfinex","ETHUSD",1761049166424,14.31092234,3905.7,3905.6,0.128]
["bitfinex","ETHUSD",1761049167405,13.83742234,3905.7,3905.6,0.128]
["bitfinex","ETHUSD",1761049167631,14.31092234,3905.7,3905.6,0.128]
["bitfinex","ETHUSD",1761049167795,14.31092234,3905.7,3905.6,0.13]
["bitfinex","ETHUSD",1761049167995,13.83842234,3905.7,3905.6,0.13]
["bitfinex","ETHUSD",1761049168227,14.31192234,3905.7,3905.6,0.13]
["bitfinex","ETHUSD",1761049168800,13.83842234,3905.7,3905.6,0.13]
["bitfinex","ETHUSD",1761049168995,13.83842234,3905.7,3905.6,2.69042605]
["bitfinex","ETHUSD",1761049169206,13.83842234,3905.7,3905.6,3.19730605]
["bitfinex","ETHUSD",1761049173238,13.83842234,3905.7,3905.6,3.96704306]
["bitfinex","ETHUSD",1761049178763,13.83842234,3905.7,3905.6,10.1358033]
["bitfinex","ETHUSD",1761049178960,13.83842234,3905.7,3905.6,3.96704306]
["bitfinex","ETHUSD",1761049184938,13.83842234,3905.7,3905.6,6.57816306]
["bitfinex","ETHUSD",1761049185240,13.83842234,3905.7,3905.6,7.08504306]
["bitfinex","ETHUSD",1761049187939,0.13300848,3906.4,3906.3,2.55996723]
["bitfinex","ETHUSD",1761049188140,0.13300848,3906.4,3906.3,6.31284723]
["bitfinex","ETHUSD",1761049188838,0.13300848,3906.4,3906.3,7.08247564]
["bitfinex","ETHUSD",1761049189751,0.57070848,3906.4,3906.3,7.08547564]
["bitfinex","ETHUSD",1761049190541,0.57070848,3906.4,3906.3,6.31584723]
["bitfinex","ETHUSD",1761049190744,0.13300848,3906.4,3906.3,6.31584723]
["bitfinex","ETHUSD",1761049191170,0.57070848,3906.4,3906.3,3.06684723]
["bitfinex","ETHUSD",1761049191375,0.57070848,3906.4,3906.3,5.80896723]
["bitfinex","ETHUSD",1761049191549,0.13300848,3906.4,3906.3,5.80896723]
["bitfinex","ETHUSD",1761049191969,0.57070848,3906.4,3906.3,5.80896723]
["bitfinex","ETHUSD",1761049192475,0.57070848,3906.4,3906.3,3.249]
["bitfinex","ETHUSD",1761049192679,0.57070848,3906.4,3906.3,5.80896723]
["bitfinex","ETHUSD",1761049193799,0.13300848,3906.4,3906.3,5.80896723]
["bitfinex","ETHUSD",1761049194490,0.57070848,3906.4,3906.3,5.80896723]
["bitfinex","ETHUSD",1761049195080,0.57070848,3906.4,3906.3,5.93616723]
["bitfinex","ETHUSD",1761049195277,0.57070848,3906.4,3906.3,0.1272]
["bitfinex","ETHUSD",1761049195477,0.57070848,3906.4,3906.3,3.3752]
["bitfinex","ETHUSD",1761049196690,0.57070848,3906.4,3906.3,5.93516723]
["bitfinex","ETHUSD",1761049198965,0.57070848,3906.4,3906.3,3.3752]
["bitfinex","ETHUSD",1761049199366,0.57070848,3906.4,3906.3,5.93516723]
["bitfinex","ETHUSD",1761049200190,0.57070848,3906.4,3906.3,3.3752]
["bitfinex","ETHUSD",1761049200429,0.13300848,3906.4,3906.3,6.31484723]
["bitfinex","ETHUSD",1761049200611,0.13300848,3906.4,3905.6,0.002]
["bitfinex","ETHUSD",1761049200612,0.57070848,3906.4,3905.6,0.002]
["bitfinex","ETHUSD",1761049200816,0.57070848,3906.4,3906.0,2.56016048]
["bitfinex","ETHUSD",1761049201021,0.4423,3906.3,3905.6,0.002]
["bitfinex","ETHUSD",1761049201171,0.4423,3906.3,3906.0,2.56015458]
["bitfinex","ETHUSD",1761049201371,0.4423,3906.3,3906.1,3.248]
["bitfinex","ETHUSD",1761049202014,0.4423,3906.3,3906.2,3.248]
["bitfinex","ETHUSD",1761049202311,0.4423,3906.3,3905.6,0.002]
["bitfinex","ETHUSD",1761049202622,0.2221,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1761049202927,0.2221,3905.7,3905.6,3.25]
["bitfinex","ETHUSD",1761049203109,0.6644,3905.7,3905.6,3.25]
["bitfinex","ETHUSD",1761049204213,0.6644,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1761049204498,12.32691806,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1761049204676,3.64730181,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1761049204876,0.2221,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1761049205099,0.2221,3905.8,3905.7,2.56036049]
["bitfinex","ETHUSD",1761049205299,0.2221,3905.8,3905.7,3.09284409]
["bitfinex","ETHUSD",1761049205470,0.6644,3905.8,3905.6,3.25]
["bitfinex","ETHUSD",1761049205669,0.6644,3905.8,3905.6,5.81038376]
["bitfinex","ETHUSD",1761049205670,0.2221,3905.8,3905.6,5.81038376]
["bitfinex","ETHUSD",1761049205870,0.2221,3905.8,3905.7,2.56036049]
["bitfinex","ETHUSD",1761049206482,0.6644,3905.8,3905.7,2.56036049]
["bitfinex","ETHUSD",1761049208530,0.13400848,3906.4,3905.7,0.50688]
["bitfinex","ETHUSD",1761049208734,0.13400848,3906.4,3906.3,3.06684723]
["bitfinex","ETHUSD",1761049209045,0.13400848,3906.4,3905.6,0.002]
["bitfinex","ETHUSD",1761049209234,0.13400848,3906.4,3905.7,3.256]
["bitfinex","ETHUSD",1761049209608,0.13400848,3906.4,3905.8,0.53248294]
["bitfinex","ETHUSD",1761049209829,0.13400848,3906.4,3906.2,2.56003276]
["bitfinex","ETHUSD",1761049210013,0.13400848,3906.4,3906.3,6.32284723]
["bitfinex","ETHUSD",1761049210428,0.13400848,3906.4,3906.3,6.45004723]
["bitfinex","ETHUSD",1761049211360,0.13400848,3906.4,3906.3,13.8242048]
["bitfinex","ETHUSD",1761049211511,0.13400848,3906.4,3906.3,15.5522048]
["bitfinex","ETHUSD",1761049211710,1e-08,3906.4,3906.3,15.5522048]
["bitfinex","ETHUSD",1761049211924,0.001,3906.8,3906.7,4.79458512]
["bitfinex","ETHUSD",1761049212156,0.001,3906.8,3906.7,15.43874269]
["bitfinex","ETHUSD",1761049212369,0.40133762,3909.6,3908.3,3.06553721]
["bitfinex","ETHUSD",1761049212548,0.40133762,3909.6,3908.6,0.50688]
["bitfinex","ETHUSD",1761049212745,0.4423,3909.6,3908.5,0.13387627]
["bitfinex","ETHUSD",1761049212913,0.4423,3909.2,3908.6,2.7]
["bitfinex","ETHUSD",1761049213248,16.18020459,3909.8,3909.2,2.55806814]
["bitfinex","ETHUSD",1761049213447,16.18020459,3909.8,3909.2,8.34575495]
["bitfinex","ETHUSD",1761049213741,16.62250459,3909.8,3909.2,5.53188]
["bitfinex","ETHUSD",1761049213909,16.62250459,3909.8,3909.2,3.80388]
["bitfinex","ETHUSD",1761049214263,16.18020459,3909.8,3909.2,1.728]
["bitfinex","ETHUSD",1761049214443,16.18020459,3909.8,3908.8,2.23488]
["bitfinex","ETHUSD",1761049214642,0.4423,3909.7,3908.9,2.55826352]
["bitfinex","ETHUSD",1761049214829,0.4423,3909.7,3909.1,0.50688]
["bitfinex","ETHUSD",1761049215021,0.3923,3909.7,3908.5,0.13387627]
["bitfinex","ETHUSD",1761049215223,0.3923,3909.7,3908.6,0.0255846]
["bitfinex","ETHUSD",1761049215423,16.18020459,3909.8,3908.7,1.728]
["bitfinex","ETHUSD",1761049215627,16.18020459,3909.8,3908.8,0.50688]
["bitfinex","ETHUSD",1761049215922,16.18020459,3909.8,3909.1,0.50688]
["bitfinex","ETHUSD",1761049216128,16.18020459,3909.8,3909.3,0.50688]
["bitfinex","ETHUSD",1761049216831,16.18020459,3909.8,3908.5,0.13387627]
["bitfinex","ETHUSD",1761049217031,16.18020459,3909.8,3908.8,0.50688]
["bitfinex","ETHUSD",1761049217365,16.18020459,3909.8,3909.2,0.50688]
["bitfinex","ETHUSD",1761049217526,16.18020459,3909.8,3909.4,0.50688]
["bitfinex","ETHUSD",1761049217724,16.18020459,3909.8,3908.9,0.0505]
["bitfinex","ETHUSD",1761049218025,16.18020459,3909.8,3909.3,0.50688]
["bitfinex","ETHUSD",1761049218353,16.18020459,3909.8,3909.5,0.50688]
["bitfinex","ETHUSD",1761049218654,16.18020459,3909.8,3909.7,0.50688]
["bitfinex","ETHUSD",1761049218860,16.18020459,3909.8,3909.6,3.302]
["bitfinex","ETHUSD",1761049219022,16.18020459,3909.8,3909.7,0.50688]
["bitfinex","ETHUSD",1761049219856,16.63630459,3909.8,3908.5,0.0505]
["bitfinex","ETHUSD",1761049220054,16.18020459,3909.8,3909.5,2.55781736]
["bitfinex","ETHUSD",1761049220260,16.18020459,3909.8,3909.6,6.3646785]
["bitfinex","ETHUSD",1761049220424,16.18020459,3909.8,3909.7,3.064621]
["bitfinex","ETHUSD",1761049220752,16.18020459,3909.8,3909.7,4.843121]
["bitfinex","ETHUSD",1761049222101,16.18020459,3909.8,3909.7,10.000321]
["bitfinex","ETHUSD",1761049222391,0.1,3910.0,3909.9,4.79249016]
["bitfinex","ETHUSD",1761049222595,0.1,3910.0,3909.9,4.81806626]
["bitfinex","ETHUSD",1761049222764,0.1,3910.0,3909.9,4.99576626]
["bitfinex","ETHUSD",1761049223856,0.2341,3911.9,3911.1,3.06370544]
["bitfinex","ETHUSD",1761049224058,0.6902,3911.9,3911.1,3.80788]
["bitfinex","ETHUSD",1761049224376,0.6902,3911.9,3911.1,3.93508]
["bitfinex","ETHUSD",1761049224576,0.4561,3911.5,3911.1,0.63408]
["bitfinex","ETHUSD",1761049224890,19.14062187,3911.2,3910.0,1.728]
["bitfinex","ETHUSD",1761049225085,19.14062187,3911.2,3910.1,0.63]
["bitfinex","ETHUSD",1761049225086,0.001,3910.6,3910.1,0.63]
["bitfinex","ETHUSD",1761049225289,0.001,3910.6,3909.9,1.728]
["bitfinex","ETHUSD",1761049225531,0.001,3910.6,3910.2,3.3]
["bitfinex","ETHUSD",1761049225689,0.001,3910.6,3909.2,0.0505]
["bitfinex","ETHUSD",1761049225890,0.001,3910.6,3909.3,3.299]
["bitfinex","ETHUSD",1761049225891,0.4571,3910.6,3909.3,3.299]
["bitfinex","ETHUSD",1761049226066,0.4571,3910.6,3909.8,1.728]
["bitfinex","ETHUSD",1761049226261,0.4571,3910.6,3910.0,1.728]
["bitfinex","ETHUSD",1761049226666,0.4571,3910.6,3909.8,1.728]
["bitfinex","ETHUSD",1761049226891,0.001,3910.6,3910.0,1.728]
["bitfinex","ETHUSD",1761049227109,0.001,3910.6,3910.3,2.55733914]
["bitfinex","ETHUSD",1761049227267,0.001,3910.6,3910.1,2.12657479]
["bitfinex","ETHUSD",1761049227268,0.001,3910.6,3910.4,0.53245283]
["bitfinex","ETHUSD",1761049227473,0.001,3910.6,3910.5,3.80488]
["bitfinex","ETHUSD",1761049228004,0.001,3910.6,3910.5,6.43816991]
["bitfinex","ETHUSD",1761049228306,0.001,3910.6,3910.5,6.41259774]
["bitfinex","ETHUSD",1761049228481,0.001,3910.6,3910.5,8.66842736]
["bitfinex","ETHUSD",1761049228650,0.001,3910.6,3910.5,8.14059774]
["bitfinex","ETHUSD",1761049228848,0.001,3910.6,3910.5,8.09009774]
["bitfinex","ETHUSD",1761049229088,0.001,3910.6,3910.5,8.14059774]
["bitfinex","ETHUSD",1761049232590,0.001,3910.6,3910.5,10.84559774]
["bitfinex","ETHUSD",1761049233085,0.001,3910.6,3910.5,4.28521774]
["bitfinex","ETHUSD",1761049233286,0.001,3910.6,3910.5,7.57921774]
["bitfinex","ETHUSD",1761049233680,0.001,3910.6,3910.5,8.08609774]
["bitfinex","ETHUSD",1761049234902,0.001,3910.6,3910.5,8.21329774]
["bitfinex","ETHUSD",1761049235119,0.001,3910.6,3910.5,7.70541774]
["bitfinex","ETHUSD",1761049235260,0.001,3910.6,3910.5,5.1482]
["bitfinex","ETHUSD",1761049235461,0.001,3910.6,3910.5,7.70541774]
["bitfinex","ETHUSD",1761049235760,0.001,3910.6,3910.5,1.8552]
["bitfinex","ETHUSD",1761049235982,0.4675,3910.6,3910.5,5.1482]
["bitfinex","ETHUSD",1761049236466,0.4675,3910.6,3908.8,1.728]
["bitfinex","ETHUSD",1761049236684,0.4675,3910.6,3908.9,3.36908264]
["bitfinex","ETHUSD",1761049236857,0.4675,3910.6,3909.8,1.728]
["bitfinex","ETHUSD",1761049237058,0.4675,3910.6,3909.9,3.294]
["bitfinex","ETHUSD",1761049237686,0.4675,3910.6,3910.0,0.50688]
["bitfinex","ETHUSD",1761049238159,0.4675,3910.6,3909.9,3.294]
["bitfinex","ETHUSD",1761049238572,0.4675,3910.6,3910.0,0.50688]
["bitfinex","ETHUSD",1761049239697,0.001,3910.6,3910.0,0.50688]
["bitfinex","ETHUSD",1761049240066,0.001,3910.6,3910.3,0.50688]
["bitfinex","ETHUSD",1761049240262,0.001,3910.6,3910.5,0.50688]
["bitfinex","ETHUSD",1761049240900,0.001,3910.6,3910.5,3.06409774]
["bitfinex","ETHUSD",1761049241297,0.001,3910.6,3910.5,0.50688]
["bitfinex","ETHUSD",1761049241605,0.4675,3910.6,3910.5,0.50688]
["bitfinex","ETHUSD",1761049241779,0.4675,3910.6,3909.5,1.728]
["bitfinex","ETHUSD",1761049241979,0.4675,3910.6,3909.9,0.50688]
["bitfinex","ETHUSD",1761049242302,0.001,3910.6,3910.3,0.50688]
["bitfinex","ETHUSD",1761049242501,0.001,3910.6,3910.5,0.50688]
["bitfinex","ETHUSD",1761049242826,0.4675,3910.6,3910.5,0.50688]
["bitfinex","ETHUSD",1761049243393,0.4675,3910.6,3910.5,3.296]
["bitfinex","ETHUSD",1761049244288,0.4675,3910.6,3909.9,0.50688]
["bitfinex","ETHUSD",1761049244494,0.4675,3910.6,3909.8,0.002]
["bitfinex","ETHUSD",1761049244495,0.4675,3910.6,3910.1,0.50688]
["bitfinex","ETHUSD",1761049246389,0.4675,3910.6,3910.5,0.1272]
["bitfinex","ETHUSD",1761049246589,0.4675,3910.6,3910.5,3.4222]
["bitfinex","ETHUSD",1761049248378,0.4675,3910.6,3910.5,0.1272]
["bitfinex","ETHUSD",1761049248581,0.4675,3910.6,3909.8,0.002]
["bitfinex","ETHUSD",1761049248582,0.4675,3910.6,3910.2,0.123]
["bitfinex","ETHUSD",1761049248814,0.3024594,3910.5,3909.8,0.002]
["bitfinex","ETHUSD",1761049249123,0.227,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1761049249282,0.227,3909.9,3909.8,0.02]
["bitfinex","ETHUSD",1761049249484,0.6935,3909.9,3909.8,0.02]
["bitfinex","ETHUSD",1761049250794,0.4665,3910.4,3909.8,0.52688]
["bitfinex","ETHUSD",1761049250999,0.4665,3910.4,3909.8,0.02]
["bitfinex","ETHUSD",1761049251624,0.001,3910.6,3910.1,0.50688]
["bitfinex","ETHUSD",1761049251929,0.4665,3910.5,3910.0,0.50688]
["bitfinex","ETHUSD",1761049252427,0.4665,3910.5,3910.2,0.50688]
["bitfinex","ETHUSD",1761049252626,0.001,3910.6,3910.2,0.50688]
["bitfinex","ETHUSD",1761049252784,0.4665,3910.5,3910.2,0.50688]
["bitfinex","ETHUSD",1761049254338,0.001,3910.6,3910.2,0.50688]
["bitfinex","ETHUSD",1761049254339,0.001,3910.6,3910.5,2.55721774]
["bitfinex","ETHUSD",1761049254631,0.001,3910.6,3910.5,4.81766991]
["bitfinex","ETHUSD",1761049254816,0.001,3910.6,3910.5,4.84259774]
["bitfinex","ETHUSD",1761049255816,0.001,3910.6,3910.5,5.09949774]
["bitfinex","ETHUSD",1761049257300,0.001,3910.6,3910.5,8.39949774]
["bitfinex","ETHUSD",1761049258102,16.94446534,3911.2,3911.1,3.06370544]
["bitfinex","ETHUSD",1761049258420,16.94446534,3911.2,3911.1,8.09070544]
["bitfinex","ETHUSD",1761049258619,16.94446534,3911.2,3911.1,8.26840544]
["bitfinex","ETHUSD",1761049259198,18.17522609,3912.5,3911.1,8.26840544]
["bitfinex","ETHUSD",1761049259199,17.70872609,3912.5,3912.4,3.06285587]
["bitfinex","ETHUSD",1761049259392,17.70872609,3912.5,3912.4,4.84135587]
["bitfinex","ETHUSD",1761049259393,17.57499562,3912.5,3912.4,4.84135587]
["bitfinex","ETHUSD",1761049259592,17.57499562,3912.5,3912.4,4.79085587]
["bitfinex","ETHUSD",1761049260202,17.57499562,3912.5,3912.4,0.50688]
["bitfinex","ETHUSD",1761049260650,17.57499562,3912.5,3912.4,3.06285587]
["bitfinex","ETHUSD",1761049260942,17.57499562,3912.5,3912.4,0.50688]
["bitfinex","ETHUSD",1761049261239,17.57499562,3912.5,3912.4,3.06285587]
["bitfinex","ETHUSD",1761049261995,17.57599562,3912.5,3912.4,0.50688]
["bitfinex","ETHUSD",1761049262324,17.57599562,3912.5,3912.4,6.35985587]
["bitfinex","ETHUSD",1761049264111,17.57599562,3912.5,3912.4,3.80388]
["bitfinex","ETHUSD",1761049264312,17.57599562,3912.5,3912.4,6.35985587]
["bitfinex","ETHUSD",1761049264518,18.05079562,3912.5,3912.4,3.80188]
["bitfinex","ETHUSD",1761049264894,18.05079562,3912.5,3912.4,3.294]
["bitfinex","ETHUSD",1761049265228,19.85587518,3912.5,3910.9,0.0505]
["bitfinex","ETHUSD",1761049265428,0.4748,3912.4,3911.2,0.0505]
["bitfinex","ETHUSD",1761049265634,0.4748,3912.4,3911.8,2.55636337]
["bitfinex","ETHUSD",1761049265802,0.4748,3912.4,3912.0,0.50688]
["bitfinex","ETHUSD",1761049265998,17.57599562,3912.5,3912.0,0.50688]
["bitfinex","ETHUSD",1761049266211,17.57599562,3912.5,3912.3,2.55599115]
["bitfinex","ETHUSD",1761049266410,17.57599562,3912.5,3912.4,6.35685587]
["bitfinex","ETHUSD",1761049267521,17.57599562,3912.5,3912.4,8.08485587]
["bitfinex","ETHUSD",1761049267844,0.2319,3917.0,3913.8,2.55506157]
["bitfinex","ETHUSD",1761049267997,0.2319,3917.0,3913.8,21.92150766]
["bitfinex","ETHUSD",1761049267998,18.42248684,3913.9,3913.8,21.92150766]
["bitfinex","ETHUSD",1761049268198,7.75599106,3913.9,3913.8,28.4690015]
["bitfinex","ETHUSD",1761049268632,19.23724759,3915.2,3915.1,3.06109317]
["bitfinex","ETHUSD",1761049268835,19.23724759,3915.2,3915.1,3.85588]
["bitfinex","ETHUSD",1761049269199,19.23724759,3915.2,3915.1,3.98308]
["bitfinex","ETHUSD",1761049269397,19.23724759,3915.2,3915.1,0.63408]
["bitfinex","ETHUSD",1761049269600,19.71204759,3915.2,3915.1,3.06008]
["bitfinex","ETHUSD",1761049270231,19.23724759,3915.2,3915.1,3.06008]
["bitfinex","ETHUSD",1761049271314,19.23724759,3915.2,3915.1,2.93288]
["bitfinex","ETHUSD",1761049271512,19.23724759,3915.2,3915.1,3.06008]
["bitfinex","ETHUSD",1761049271715,19.23724759,3915.2,3915.1,3.18829317]
["bitfinex","ETHUSD",1761049271932,19.23724759,3915.2,3915.1,6.53929317]
["bitfinex","ETHUSD",1761049272333,19.23724759,3915.2,3915.1,3.98508]
["bitfinex","ETHUSD",1761049272631,19.23724759,3915.2,3915.1,3.85688]
["bitfinex","ETHUSD",1761049273035,19.23724759,3915.2,3914.2,1.728]
["bitfinex","ETHUSD",1761049273206,19.23724759,3915.2,3914.4,1.728]
["bitfinex","ETHUSD",1761049273401,0.4748,3915.1,3913.6,1.728]
["bitfinex","ETHUSD",1761049273635,0.4748,3915.1,3914.2,2.55478251]
["bitfinex","ETHUSD",1761049273811,0.4748,3915.1,3913.7,5.077]
["bitfinex","ETHUSD",1761049273812,0.4748,3915.1,3914.4,1.728]
["bitfinex","ETHUSD",1761049274121,0.4748,3915.1,3914.5,3.35]
["bitfinex","ETHUSD",1761049274325,0.4748,3915.1,3914.6,3.35]
["bitfinex","ETHUSD",1761049274601,19.23724759,3915.2,3914.8,0.50688]
["bitfinex","ETHUSD",1761049274806,19.23724759,3915.2,3915.0,0.50688]
["bitfinex","ETHUSD",1761049275538,19.23724759,3915.2,3915.1,1.60688]
["bitfinex","ETHUSD",1761049275749,19.71204759,3915.2,3915.1,1.60688]
["bitfinex","ETHUSD",1761049277439,19.71204759,3915.2,3915.1,1.1]
["bitfinex","ETHUSD",1761049278018,19.23724759,3915.2,3915.1,1.60688]
["bitfinex","ETHUSD",1761049278206,19.68094759,3915.2,3915.1,1.1]
["bitfinex","ETHUSD",1761049278412,19.68094759,3915.2,3915.1,1.67]
["bitfinex","ETHUSD",1761049278413,21.67893235,3915.2,3915.1,1.67]
["bitfinex","ETHUSD",1761049278713,19.23724759,3915.2,3915.1,2.17688]
["bitfinex","ETHUSD",1761049280717,19.68094759,3915.2,3915.1,2.17688]
["bitfinex","ETHUSD",1761049281124,19.23724759,3915.2,3915.1,2.17688]
["bitfinex","ETHUSD",1761049281330,19.23724759,3915.2,3915.1,1.67]
["bitfinex","ETHUSD",1761049281533,19.68094759,3915.2,3915.1,1.67]
["bitfinex","ETHUSD",1761049281846,19.68194759,3915.2,3915.1,1.67]
["bitfinex","ETHUSD",1761049282018,19.68194759,3915.2,3915.1,0.625]
["bitfinex","ETHUSD",1761049282218,19.68194759,3915.2,3915.1,1.796]
["bitfinex","ETHUSD",1761049282413,21.68003235,3915.2,3915.1,0.49546514]
["bitfinex","ETHUSD",1761049282636,42.78772234,3915.2,3915.1,0.34196514]
["bitfinex","ETHUSD",1761049282913,21.68003235,3915.2,3915.1,0.34196514]
["bitfinex","ETHUSD",1761049283120,19.68194759,3915.2,3915.1,0.34196514]
["bitfinex","ETHUSD",1761049283442,19.68194759,3915.2,3915.1,0.46916514]
["bitfinex","ETHUSD",1761049283644,19.68194759,3915.2,3915.1,0.97604514]
["bitfinex","ETHUSD",1761049283831,19.23824759,3915.2,3915.1,0.97604514]
["bitfinex","ETHUSD",1761049285447,19.67754759,3915.2,3915.1,0.97604514]
["bitfinex","ETHUSD",1761049285811,19.23824759,3915.2,3915.1,0.97604514]
["bitfinex","ETHUSD",1761049286944,19.67754759,3915.2,3915.1,0.97604514]
["bitfinex","ETHUSD",1761049287142,19.23824759,3915.2,3915.1,0.97604514]
["bitfinex","ETHUSD",1761049288735,19.08824759,3915.2,3915.1,0.97604514]
["bitfinex","ETHUSD",1761049289532,18.93824759,3915.2,3915.1,0.97604514]
["bitfinex","ETHUSD",1761049290332,18.93824759,3915.2,3915.1,4.14690044]
["bitfinex","ETHUSD",1761049290525,18.93824759,3915.2,3915.1,4.12135831]
["bitfinex","ETHUSD",1761049290962,18.93824759,3915.2,3915.1,5.84935831]
["bitfinex","ETHUSD",1761049291326,18.93824759,3915.2,3915.1,7.57535831]
["bitfinex","ETHUSD",1761049291551,18.93824759,3915.2,3915.1,10.28035831]
["bitfinex","ETHUSD",1761049292075,18.93824759,3915.2,3915.1,7.80214514]
["bitfinex","ETHUSD",1761049292361,18.93824759,3915.2,3915.1,5.40896514]
["bitfinex","ETHUSD",1761049292531,18.93824759,3915.2,3915.1,5.91584514]
["bitfinex","ETHUSD",1761049296384,18.93824759,3915.2,3915.1,8.62835831]
["bitfinex","ETHUSD",1761049296557,18.93824759,3915.2,3915.1,6.07414514]
["bitfinex","ETHUSD",1761049296875,18.93824759,3915.2,3915.1,5.91584514]
["bitfinex","ETHUSD",1761049297442,18.93824759,3915.2,3915.1,4.19384514]
["bitfinex","ETHUSD",1761049297745,19.38644759,3915.2,3915.1,0.34196514]
["bitfinex","ETHUSD",1761049297941,21.35498235,3915.2,3915.1,0.34196514]
["bitfinex","ETHUSD",1761049298196,21.35498235,3915.2,3915.1,2.59496514]
["bitfinex","ETHUSD",1761049299643,19.38644759,3915.2,3915.1,2.59496514]
["bitfinex","ETHUSD",1761049299953,19.38644759,3915.2,3915.1,2.59696514]
["bitfinex","ETHUSD",1761049300556,18.93824759,3915.2,3915.1,2.59696514]
["bitfinex","ETHUSD",1761049301802,18.93824759,3915.2,3915.1,6.27095831]
["bitfinex","ETHUSD",1761049301986,18.93824759,3915.2,3915.1,7.54435831]
["bitfinex","ETHUSD",1761049302297,18.93824759,3915.2,3915.1,7.67165831]
["bitfinex","ETHUSD",1761049302601,18.93824759,3915.2,3915.1,4.32304514]
["bitfinex","ETHUSD",1761049303174,18.93824759,3915.2,3915.1,0.97804514]
["bitfinex","ETHUSD",1761049303502,18.93824759,3915.2,3915.1,3.81516514]
["bitfinex","ETHUSD",1761049303700,18.93824759,3915.2,3915.1,4.32204514]
["bitfinex","ETHUSD",1761049304665,18.93824759,3915.2,3915.1,6.87625831]
["bitfinex","ETHUSD",1761049304869,18.93824759,3915.2,3915.1,7.03465831]
["bitfinex","ETHUSD",1761049305469,18.93824759,3915.2,3915.1,7.48925831]
["bitfinex","ETHUSD",1761049305665,18.93824759,3915.2,3915.1,9.21725831]
["bitfinex","ETHUSD",1761049306213,18.93824759,3915.2,3915.1,8.76265831]
["bitfinex","ETHUSD",1761049306502,18.93824759,3915.2,3915.1,6.05004514]
["bitfinex","ETHUSD",1761049306805,18.93824759,3915.2,3915.1,4.32204514]
["bitfinex","ETHUSD",1761049307100,18.93824759,3915.2,3915.1,9.21725831]
["bitfinex","ETHUSD",1761049307874,18.93824759,3915.2,3915.1,9.47415831]
["bitfinex","ETHUSD",1761049308914,18.93824759,3915.2,3915.1,9.21725831]
["bitfinex","ETHUSD",1761049309118,0.74223564,3916.1,3915.2,2.55414793]
["bitfinex","ETHUSD",1761049309270,0.74223564,3916.1,3916.0,23.33491057]
["bitfinex","ETHUSD",1761049309271,1e-08,3916.1,3916.0,23.33491057]
["bitfinex","ETHUSD",1761049309471,19.23413305,3916.6,3916.5,4.78818014]
["bitfinex","ETHUSD",1761049309704,19.23413305,3916.6,3916.5,28.60741757]
["bitfinex","ETHUSD",1761049310004,10.93385705,3916.6,3916.5,29.03648457]
["bitfinex","ETHUSD",1761049310202,0.40028733,3919.9,3917.3,3.05965869]
["bitfinex","ETHUSD",1761049310203,2.30723007,3918.0,3917.3,3.05965869]
["bitfinex","ETHUSD",1761049310403,2.30723007,3918.0,3917.1,2.55286514]
["bitfinex","ETHUSD",1761049310404,0.01285756,3920.1,3918.0,0.50688]
["bitfinex","ETHUSD",1761049310610,0.669,3919.7,3918.5,0.50688]
["bitfinex","ETHUSD",1761049310780,0.2208,3918.9,3918.5,0.50688]
["bitfinex","ETHUSD",1761049310980,0.2208,3919.2,3918.5,3.90988]
["bitfinex","ETHUSD",1761049311293,21.97822985,3919.3,3918.5,22.90132699]
["bitfinex","ETHUSD",1761049311294,21.53002985,3919.3,3918.5,22.90132699]
["bitfinex","ETHUSD",1761049311494,21.53002985,3919.3,3918.9,0.50688]
["bitfinex","ETHUSD",1761049311698,21.53002985,3919.3,3919.0,5.65188]
["bitfinex","ETHUSD",1761049312206,21.53002985,3919.3,3919.0,3.92388]
["bitfinex","ETHUSD",1761049312574,21.53002985,3919.3,3919.0,6.47555134]
["bitfinex","ETHUSD",1761049314208,21.53002985,3919.3,3919.0,8.20355134]
["bitfinex","ETHUSD",1761049314912,21.53002985,3919.3,3919.2,3.05842113]
["bitfinex","ETHUSD",1761049315297,20.76341932,3919.3,3919.2,4.78642113]
["bitfinex","ETHUSD",1761049315686,19.99680879,3919.3,3919.2,4.78642113]
["bitfinex","ETHUSD",1761049316098,19.23019826,3919.3,3919.2,4.78642113]
["bitfinex","ETHUSD",1761049316611,17.91358773,3919.3,3919.2,4.78642113]
["bitfinex","ETHUSD",1761049317502,17.1469772,3919.3,3919.2,4.78642113]
["bitfinex","ETHUSD",1761049317904,16.38036667,3919.3,3919.2,4.78642113]
["bitfinex","ETHUSD",1761049318113,15.83036667,3919.3,3919.2,4.78642113]
["bitfinex","ETHUSD",1761049318315,15.06375614,3919.3,3919.2,4.78642113]
["bitfinex","ETHUSD",1761049318519,15.06375614,3919.3,3919.2,8.20042113]
["bitfinex","ETHUSD",1761049319016,15.06475614,3919.3,3919.2,8.20042113]
["bitfinex","ETHUSD",1761049319219,15.06475614,3919.3,3919.2,8.32762113]
["bitfinex","ETHUSD",1761049320418,15.06475614,3919.3,3919.2,7.82074113]
["bitfinex","ETHUSD",1761049320615,15.06475614,3919.3,3919.2,8.32762113]
["bitfinex","ETHUSD",1761049320815,14.29848632,3919.3,3919.2,8.20042113]
["bitfinex","ETHUSD",1761049321018,13.74848632,3919.3,3919.2,8.20042113]
["bitfinex","ETHUSD",1761049321212,12.9822165,3919.3,3919.2,13.07730313]
["bitfinex","ETHUSD",1761049321407,0.01285756,3920.1,3920.0,3.0579004]
["bitfinex","ETHUSD",1761049321612,0.01285756,3920.1,3920.0,9.9229004]
["bitfinex","ETHUSD",1761049322622,0.01285756,3920.1,3920.0,7.37188]
["bitfinex","ETHUSD",1761049322826,0.01285756,3920.1,3920.0,6.865]
["bitfinex","ETHUSD",1761049323125,0.01285756,3920.1,3920.0,9.9229004]
["bitfinex","ETHUSD",1761049323887,0.56845756,3920.2,3920.1,5.04273533]
["bitfinex","ETHUSD",1761049324410,0.0258,3921.7,3920.0,7.6880204]
["bitfinex","ETHUSD",1761049324411,0.0258,3921.7,3920.4,2.705]
["bitfinex","ETHUSD",1761049324724,22.80165135,3922.1,3922.0,1.728]
["bitfinex","ETHUSD",1761049324887,22.80165135,3922.1,3922.0,8.20859953]
["bitfinex","ETHUSD",1761049325326,22.80165135,3922.1,3922.0,9.93359953]
["bitfinex","ETHUSD",1761049325790,22.80165135,3922.1,3922.0,10.19049953]
["bitfinex","ETHUSD",1761049326308,22.80165135,3922.1,3922.0,7.38388]
["bitfinex","ETHUSD",1761049326509,22.80165135,3922.1,3922.0,9.93359953]
["bitfinex","ETHUSD",1761049326726,22.80165135,3922.1,3922.0,10.19049953]
["bitfinex","ETHUSD",1761049326926,22.80165135,3922.1,3922.0,9.93359953]
["bitfinex","ETHUSD",1761049327588,22.03591548,3922.1,3922.0,2.49178]
["bitfinex","ETHUSD",1761049327794,22.03591548,3922.1,3922.0,7.70071953]
["bitfinex","ETHUSD",1761049328030,22.03591548,3922.1,3922.0,8.20759953]
["bitfinex","ETHUSD",1761049328201,22.03591548,3922.1,3922.0,1.728]
["bitfinex","ETHUSD",1761049328518,22.03591548,3922.1,3922.0,1.75]
["bitfinex","ETHUSD",1761049328897,22.49891548,3922.1,3921.7,0.1076]
["bitfinex","ETHUSD",1761049329099,22.03591548,3922.1,3922.0,3.426]
["bitfinex","ETHUSD",1761049329715,22.03591548,3922.1,3922.0,3.93288]
["bitfinex","ETHUSD",1761049329923,22.03591548,3922.1,3922.0,3.426]
["bitfinex","ETHUSD",1761049330108,22.49891548,3922.1,3922.0,3.426]
["bitfinex","ETHUSD",1761049330720,22.49891548,3922.1,3922.0,3.425]
["bitfinex","ETHUSD",1761049330897,22.49891548,3922.1,3920.0,0.1274]
["bitfinex","ETHUSD",1761049330898,24.74880703,3922.1,3920.0,0.1274]
["bitfinex","ETHUSD",1761049331098,24.74880703,3922.1,3920.7,0.1274]
["bitfinex","ETHUSD",1761049331099,0.463,3922.0,3920.7,0.1274]
["bitfinex","ETHUSD",1761049331324,0.463,3922.0,3921.0,2.55035879]
["bitfinex","ETHUSD",1761049331528,22.03591548,3922.1,3921.1,0.02550304]
["bitfinex","ETHUSD",1761049331692,22.03591548,3922.1,3921.3,2.23488]
["bitfinex","ETHUSD",1761049331893,22.03591548,3922.1,3920.7,0.1274]
["bitfinex","ETHUSD",1761049331894,0.463,3922.0,3921.5,0.50688]
["bitfinex","ETHUSD",1761049332106,0.463,3922.0,3921.0,4.27836423]
["bitfinex","ETHUSD",1761049332107,0.463,3922.0,3921.6,3.422]
["bitfinex","ETHUSD",1761049332309,0.2148,3921.9,3921.7,3.422]
["bitfinex","ETHUSD",1761049332630,0.2148,3921.9,3921.8,3.426]
["bitfinex","ETHUSD",1761049332835,22.03591548,3922.1,3921.8,3.425]
["bitfinex","ETHUSD",1761049333130,22.49891548,3922.1,3921.8,3.425]
["bitfinex","ETHUSD",1761049333316,22.03591548,3922.1,3921.8,3.425]
["bitfinex","ETHUSD",1761049333915,0.2148,3921.9,3921.8,3.93188]
["bitfinex","ETHUSD",1761049334224,22.03591548,3922.1,3921.8,3.425]
["bitfinex","ETHUSD",1761049334726,22.03591548,3922.1,3921.9,2.23488]
["bitfinex","ETHUSD",1761049335096,22.03591548,3922.1,3922.0,4.78459953]
["bitfinex","ETHUSD",1761049335423,22.03591548,3922.1,3922.0,2.23488]
["bitfinex","ETHUSD",1761049336121,22.03591548,3922.1,3921.8,3.425]
["bitfinex","ETHUSD",1761049336294,0.463,3922.0,3921.9,0.50688]
["bitfinex","ETHUSD",1761049336497,0.2148,3921.9,3921.8,3.425]
["bitfinex","ETHUSD",1761049336836,0.2148,3921.9,3921.8,3.423]
["bitfinex","ETHUSD",1761049337122,0.6778,3921.9,3921.8,3.425]
["bitfinex","ETHUSD",1761049337509,0.2148,3921.9,3921.8,3.425]
["bitfinex","ETHUSD",1761049337717,22.03691548,3922.1,3921.9,0.50688]
["bitfinex","ETHUSD",1761049338296,22.03691548,3922.1,3921.8,3.425]
["bitfinex","ETHUSD",1761049338496,22.03691548,3922.1,3921.9,2.23488]
["bitfinex","ETHUSD",1761049338832,21.78001548,3922.1,3922.0,0.2569]
["bitfinex","ETHUSD",1761049338999,21.78001548,3922.1,3922.0,5.04149953]
["bitfinex","ETHUSD",1761049339638,21.78001548,3922.1,3922.0,5.16889953]
["bitfinex","ETHUSD",1761049339813,21.78001548,3922.1,3922.0,5.04149953]
["bitfinex","ETHUSD",1761049340018,21.78001548,3922.1,3922.0,7.85689953]
["bitfinex","ETHUSD",1761049340326,21.78001548,3922.1,3922.0,1.9849]
["bitfinex","ETHUSD",1761049340529,21.78001548,3922.1,3922.0,12.99989953]
["bitfinex","ETHUSD",1761049340925,9.66375299,3922.1,3922.0,21.86565453]
["bitfinex","ETHUSD",1761049341127,9.40665299,3922.1,3922.0,21.99285453]
["bitfinex","ETHUSD",1761049341333,8.89285299,3922.1,3922.0,17.47950953]
["bitfinex","ETHUSD",1761049341531,8.63595299,3922.1,3922.0,2.1123]
["bitfinex","ETHUSD",1761049341738,8.63595299,3922.1,3922.0,2.50268378]
["bitfinex","ETHUSD",1761049342058,8.63595299,3922.1,3922.0,24.08735303]
["bitfinex","ETHUSD",1761049342327,8.37905299,3922.1,3922.0,24.08735303]
["bitfinex","ETHUSD",1761049342837,8.37905299,3922.1,3921.8,0.2589]
["bitfinex","ETHUSD",1761049342998,8.37905299,3922.1,3922.0,2.50325919]
["bitfinex","ETHUSD",1761049343195,8.37905299,3922.1,3922.0,1.9799]
["bitfinex","ETHUSD",1761049343440,8.37905299,3922.1,3922.0,5.4039]
["bitfinex","ETHUSD",1761049343621,8.82445299,3922.1,3922.0,5.147]
["bitfinex","ETHUSD",1761049344238,8.37905299,3922.1,3921.8,0.002]
["bitfinex","ETHUSD",1761049344424,8.37905299,3922.1,3922.0,3.423]
["bitfinex","ETHUSD",1761049344741,8.37905299,3922.1,3922.0,5.65788]
["bitfinex","ETHUSD",1761049344925,8.37905299,3922.1,3922.0,8.20759953]
["bitfinex","ETHUSD",1761049345238,8.37905299,3922.1,3922.0,5.65788]
["bitfinex","ETHUSD",1761049345611,8.37905299,3922.1,3922.0,10.58135872]
["bitfinex","ETHUSD",1761049345841,8.37905299,3922.1,3922.0,10.91050953]
["bitfinex","ETHUSD",1761049346047,8.37905299,3922.1,3922.0,5.65788]
["bitfinex","ETHUSD",1761049346528,8.37905299,3922.1,3922.0,8.20759953]
["bitfinex","ETHUSD",1761049346731,8.37905299,3922.1,3922.0,8.33499953]
["bitfinex","ETHUSD",1761049347350,8.37905299,3922.1,3922.0,8.20759953]
["bitfinex","ETHUSD",1761049347534,8.37905299,3922.1,3922.0,8.33499953]
["bitfinex","ETHUSD",1761049347719,8.37905299,3922.1,3922.0,15.41070153]
["bitfinex","ETHUSD",1761049347919,8.37905299,3922.1,3922.0,13.64917927]
["bitfinex","ETHUSD",1761049348917,8.37905299,3922.1,3922.0,10.09108574]
["bitfinex","ETHUSD",1761049349116,8.37905299,3922.1,3922.0,7.37788]
["bitfinex","ETHUSD",1761049349523,8.37905299,3922.1,3922.0,10.05499953]
["bitfinex","ETHUSD",1761049349726,8.37905299,3922.1,3922.0,12.60585953]
["bitfinex","ETHUSD",1761049349934,8.37905299,3922.1,3922.0,13.27508527]
["bitfinex","ETHUSD",1761049350142,8.37905299,3922.1,3922.0,13.14768527]
["bitfinex","ETHUSD",1761049350449,8.37905299,3922.1,3922.0,6.872]
["bitfinex","ETHUSD",1761049350626,8.37905299,3922.1,3922.0,9.92859953]
["bitfinex","ETHUSD",1761049350821,8.37905299,3922.1,3922.0,10.05599953]
["bitfinex","ETHUSD",1761049351022,8.37905299,3922.1,3922.0,7.37888]
["bitfinex","ETHUSD",1761049351359,8.37905299,3922.1,3922.0,6.873]
["bitfinex","ETHUSD",1761049351532,8.37905299,3922.1,3922.0,7.0002]
["bitfinex","ETHUSD",1761049351716,8.37905299,3922.1,3922.0,0.1272]
["bitfinex","ETHUSD",1761049351919,8.81525299,3922.1,3922.0,2.25261272]
["bitfinex","ETHUSD",1761049352230,8.81525299,3922.1,3922.0,3.422]
["bitfinex","ETHUSD",1761049352425,8.37905299,3922.1,3922.0,3.422]
["bitfinex","ETHUSD",1761049352830,8.81525299,3922.1,3922.0,3.422]
["bitfinex","ETHUSD",1761049353236,8.81525299,3922.1,3922.0,2.947]
["bitfinex","ETHUSD",1761049353964,8.81525299,3922.1,3921.8,0.002]
["bitfinex","ETHUSD",1761049354252,8.37905299,3922.1,3922.0,3.422]
["bitfinex","ETHUSD",1761049354453,0.2272,3921.9,3921.8,0.002]
["bitfinex","ETHUSD",1761049354752,0.2272,3921.9,3920.3,2.25261272]
["bitfinex","ETHUSD",1761049354951,0.2272,3921.9,3920.0,3.22008574]
["bitfinex","ETHUSD",1761049354952,0.4362,3921.8,3920.4,3.422]
["bitfinex","ETHUSD",1761049355137,0.4362,3921.8,3920.5,3.44750695]
["bitfinex","ETHUSD",1761049355322,0.4362,3921.8,3920.6,3.422]
["bitfinex","ETHUSD",1761049355523,0.4362,3921.8,3920.8,2.25261272]
["bitfinex","ETHUSD",1761049355719,0.4362,3921.8,3921.6,0.002]
["bitfinex","ETHUSD",1761049356038,0.4362,3921.8,3921.7,3.423]
["bitfinex","ETHUSD",1761049356751,0.4362,3921.8,3921.7,3.422]
["bitfinex","ETHUSD",1761049357124,1.3404453,3921.8,3921.7,3.422]
["bitfinex","ETHUSD",1761049357626,0.4362,3921.8,3921.7,3.421]
["bitfinex","ETHUSD",1761049358427,0.4362,3921.8,3921.6,0.002]
["bitfinex","ETHUSD",1761049358619,0.4362,3921.8,3921.7,3.42]
["bitfinex","ETHUSD",1761049360064,0.4362,3921.8,3921.7,3.25]
["bitfinex","ETHUSD",1761049361454,0.4362,3921.8,3921.6,0.002]
["bitfinex","ETHUSD",1761049361664,1.3404453,3921.8,3921.6,0.002]
["bitfinex","ETHUSD",1761049361830,1.3404453,3921.8,3921.7,0.1272]
["bitfinex","ETHUSD",1761049362036,0.9042453,3921.8,3921.7,0.1272]
["bitfinex","ETHUSD",1761049362636,1.3404453,3921.8,3921.7,0.1272]
["bitfinex","ETHUSD",1761049363754,1.3404453,3921.8,3921.6,0.002]
["bitfinex","ETHUSD",1761049364080,0.60568453,3921.7,3919.6,1.723]
["bitfinex","ETHUSD",1761049364223,0.2272,3919.7,3919.6,1.723]
["bitfinex","ETHUSD",1761049364428,0.2272,3919.7,3919.6,5.009]
["bitfinex","ETHUSD",1761049364738,0.6634,3919.7,3919.6,5.009]
["bitfinex","ETHUSD",1761049366044,0.2272,3919.7,3919.6,5.009]
["bitfinex","ETHUSD",1761049366245,0.6634,3919.7,3919.6,5.009]
["bitfinex","ETHUSD",1761049367647,0.6634,3919.7,3917.4,1.723]
["bitfinex","ETHUSD",1761049367846,0.4362,3919.6,3918.1,0.1583]
["bitfinex","ETHUSD",1761049368023,0.4362,3919.6,3918.7,0.333]
["bitfinex","ETHUSD",1761049372733,0.4362,3919.6,3917.0,20.84515639]
["bitfinex","ETHUSD",1761049372933,0.4362,3919.6,3918.7,1.926]
["bitfinex","ETHUSD",1761049373728,0.4362,3919.6,3916.2,2.25261272]
["bitfinex","ETHUSD",1761049373951,18.51075639,3919.3,3918.0,2.994]
["bitfinex","ETHUSD",1761049374152,0.4362,3919.6,3918.0,2.994]
["bitfinex","ETHUSD",1761049374153,1.85107564,3919.2,3919.0,0.1272]
["bitfinex","ETHUSD",1761049374465,1.85107564,3919.2,3918.0,2.994]
["bitfinex","ETHUSD",1761049374466,0.4319,3919.5,3918.0,2.994]
["bitfinex","ETHUSD",1761049374639,0.4319,3919.6,3918.9,2.172]
["bitfinex","ETHUSD",1761049379054,0.4319,3919.6,3918.3,0.002]
["bitfinex","ETHUSD",1761049379055,0.50688,3919.5,3918.3,0.002]
["bitfinex","ETHUSD",1761049379255,0.4319,3919.6,3918.3,0.023]
["bitfinex","ETHUSD",1761049379456,0.67061,3919.5,3918.3,0.023]
["bitfinex","ETHUSD",1761049379777,0.4319,3919.5,3918.3,0.023]
["bitfinex","ETHUSD",1761049379937,2.55076427,3920.4,3918.3,0.023]
["bitfinex","ETHUSD",1761049380137,2.95064881,3920.8,3918.3,0.023]
["bitfinex","ETHUSD",1761049380345,0.40014338,3920.8,3918.5,0.4625]
["bitfinex","ETHUSD",1761049380579,2.12814338,3920.8,3918.5,0.4625]
["bitfinex","ETHUSD",1761049380775,0.40014338,3920.8,3918.7,0.02551866]
["bitfinex","ETHUSD",1761049381086,0.2272,3921.0,3918.7,1.728]
["bitfinex","ETHUSD",1761049381289,0.2272,3921.0,3918.8,0.4434]
["bitfinex","ETHUSD",1761049382566,0.2272,3921.0,3918.9,0.4434]
["bitfinex","ETHUSD",1761049383144,2.55044254,3920.9,3918.6,0.002]
["bitfinex","ETHUSD",1761049383759,4.78538819,3920.8,3918.7,3.422]
["bitfinex","ETHUSD",1761049384154,0.85054431,3921.0,3918.7,3.422]
["bitfinex","ETHUSD",1761049384479,0.2272,3921.0,3918.8,0.46891801]
["bitfinex","ETHUSD",1761049384680,1.9552,3921.0,3920.4,0.1272]
["bitfinex","ETHUSD",1761049384883,18.51075639,3920.8,3920.4,0.1272]
["bitfinex","ETHUSD",1761049385080,18.51075639,3920.8,3918.6,0.002]
["bitfinex","ETHUSD",1761049385081,3.05751,3920.6,3920.0,0.1272]
["bitfinex","ETHUSD",1761049385384,2.46954664,3920.5,3919.8,0.1272]
["bitfinex","ETHUSD",1761049385745,0.73408,3921.0,3919.3,2.258]
["bitfinex","ETHUSD",1761049385746,1.728,3920.9,3919.3,2.258]
["bitfinex","ETHUSD",1761049385970,0.50688,3920.9,3919.3,2.258]
["bitfinex","ETHUSD",1761049386170,0.2272,3921.0,3919.4,0.0255141]
["bitfinex","ETHUSD",1761049386369,0.2272,3921.0,3919.3,2.258]
["bitfinex","ETHUSD",1761049386370,2.55054863,3920.8,3919.3,2.258]
["bitfinex","ETHUSD",1761049386570,2.55056665,3920.7,3918.6,0.4454]
["bitfinex","ETHUSD",1761049386785,0.76193667,3920.6,3918.7,1.91851866]
["bitfinex","ETHUSD",1761049387105,3.31257827,3920.6,3918.7,1.91851866]
["bitfinex","ETHUSD",1761049387245,0.2272,3921.0,3918.7,1.893]
["bitfinex","ETHUSD",1761049387452,0.2272,3921.0,3918.8,0.46891801]
["bitfinex","ETHUSD",1761049387662,1.728,3920.9,3918.8,0.4434]
["bitfinex","ETHUSD",1761049387892,2.55044498,3920.9,3918.8,0.4434]
["bitfinex","ETHUSD",1761049388186,0.50688,3920.9,3918.9,3.413]
["bitfinex","ETHUSD",1761049388344,2.55062836,3920.7,3918.9,3.413]
["bitfinex","ETHUSD",1761049388877,2.5508175,3920.4,3919.0,3.413]
["bitfinex","ETHUSD",1761049389173,2.5508175,3920.4,3918.6,0.002]
["bitfinex","ETHUSD",1761049389174,2.55090708,3920.2,3918.6,0.002]
["bitfinex","ETHUSD",1761049389376,2.55090708,3920.2,3918.9,3.35]
["bitfinex","ETHUSD",1761049389575,1.728,3920.1,3918.9,3.35]
["bitfinex","ETHUSD",1761049389763,1.728,3920.3,3918.9,3.35]
["bitfinex","ETHUSD",1761049389966,0.42788123,3920.2,3918.9,3.35]
["bitfinex","ETHUSD",1761049390166,0.50688,3920.6,3918.9,3.35]
["bitfinex","ETHUSD",1761049390547,1.728,3920.4,3918.9,3.35]
["bitfinex","ETHUSD",1761049390954,0.50688,3920.8,3918.9,3.35]
["bitfinex","ETHUSD",1761049390955,2.23488,3920.8,3918.9,3.35]
["bitfinex","ETHUSD",1761049391161,1.728,3920.9,3919.0,0.4434]
["bitfinex","ETHUSD",1761049391360,0.2272,3921.0,3919.0,0.4434]
["bitfinex","ETHUSD",1761049391688,0.2272,3921.0,3919.1,0.222]
["bitfinex","ETHUSD",1761049391889,0.2272,3921.0,3919.1,0.6654]
["bitfinex","ETHUSD",1761049392058,0.2272,3921.0,3919.2,0.02551541]
["bitfinex","ETHUSD",1761049392387,0.2272,3921.0,3919.2,0.4434]
["bitfinex","ETHUSD",1761049393768,0.2272,3921.0,3919.3,0.2569]
["bitfinex","ETHUSD",1761049394160,0.2272,3921.0,3919.4,0.4434]
["bitfinex","ETHUSD",1761049395765,0.2272,3921.0,3920.9,0.1272]
["bitfinex","ETHUSD",1761049397989,0.2272,3921.0,3920.0,3.401]
["bitfinex","ETHUSD",1761049398194,4.5970323,3920.9,3918.8,0.6678]
["bitfinex","ETHUSD",1761049398389,4.5970323,3920.9,3918.9,3.398]
["bitfinex","ETHUSD",1761049398390,4.6013323,3920.9,3918.9,3.398]
["bitfinex","ETHUSD",1761049398596,0.0043,3920.8,3918.9,3.398]
["bitfinex","ETHUSD",1761049399292,0.50688,3920.6,3918.8,0.2569]
["bitfinex","ETHUSD",1761049399469,0.35686876,3920.5,3918.9,3.398]
["bitfinex","ETHUSD",1761049399795,0.51118,3920.4,3919.0,3.397]
["bitfinex","ETHUSD",1761049400173,0.0043,3920.3,3919.0,3.397]
["bitfinex","ETHUSD",1761049400369,2.08486876,3920.5,3919.1,0.2235]
["bitfinex","ETHUSD",1761049400569,0.0043,3920.8,3919.1,0.6693]
["bitfinex","ETHUSD",1761049400771,0.0043,3921.2,3919.1,3.24641821]
["bitfinex","ETHUSD",1761049400969,0.0043,3921.2,3919.2,0.7027]
["bitfinex","ETHUSD",1761049401178,0.0043,3921.2,3919.2,3.25421698]
["bitfinex","ETHUSD",1761049401387,0.0043,3921.2,3919.3,0.4458]
["bitfinex","ETHUSD",1761049401717,1.728,3921.7,3919.3,0.4458]
["bitfinex","ETHUSD",1761049401876,8.37905299,3922.1,3920.2,18.51075639]
["bitfinex","ETHUSD",1761049402078,8.37905299,3922.1,3919.5,18.192759]
["bitfinex","ETHUSD",1761049402079,8.37905299,3922.1,3921.7,0.2235]
["bitfinex","ETHUSD",1761049402303,8.37905299,3922.1,3921.7,4.0683]
["bitfinex","ETHUSD",1761049402999,8.37905299,3922.1,3921.7,0.9262]
["bitfinex","ETHUSD",1761049403195,8.37905299,3922.1,3921.7,3.398]
["bitfinex","ETHUSD",1761049403433,8.37905299,3922.1,3921.3,0.2235]
["bitfinex","ETHUSD",1761049403725,8.37905299,3922.1,3921.4,3.398]
["bitfinex","ETHUSD",1761049404034,8.37905299,3922.1,3921.3,0.2235]
["bitfinex","ETHUSD",1761049404237,0.0991,3921.7,3920.6,0.6693]
["bitfinex","ETHUSD",1761049404388,8.37905299,3922.1,3920.7,2.264]
["bitfinex","ETHUSD",1761049404593,8.37905299,3922.1,3920.7,2.7098]
["bitfinex","ETHUSD",1761049404788,8.37905299,3922.1,3920.8,0.4458]
["bitfinex","ETHUSD",1761049404989,8.37905299,3922.1,3920.7,2.264]
["bitfinex","ETHUSD",1761049405186,8.37905299,3922.1,3920.8,3.397]
["bitfinex","ETHUSD",1761049405625,8.37905299,3922.1,3920.9,0.47130434]
["bitfinex","ETHUSD",1761049405818,8.37905299,3922.1,3920.9,0.4458]
["bitfinex","ETHUSD",1761049406034,0.0991,3922.0,3921.0,3.397]
["bitfinex","ETHUSD",1761049406537,8.37905299,3922.1,3921.1,0.4458]
["bitfinex","ETHUSD",1761049407911,8.37905299,3922.1,3921.7,0.1272]
["bitfinex","ETHUSD",1761049408731,8.37905299,3922.1,3921.7,3.5212]
["bitfinex","ETHUSD",1761049409805,0.1001,3921.8,3921.7,3.5212]
["bitfinex","ETHUSD",1761049410005,0.1001,3921.8,3921.7,0.1272]
["bitfinex","ETHUSD",1761049410642,0.001,3921.8,3921.7,0.1272]
["bitfinex","ETHUSD",1761049410938,0.1001,3921.8,3921.2,3.391]
["bitfinex","ETHUSD",1761049411523,0.1001,3921.8,3920.4,0.4678]
["bitfinex","ETHUSD",1761049411826,0.1001,3921.8,3920.5,0.593]
["bitfinex","ETHUSD",1761049412229,0.1001,3921.8,3920.6,2.142]
["bitfinex","ETHUSD",1761049412951,0.001,3921.8,3920.6,2.142]
["bitfinex","ETHUSD",1761049413109,0.001,3921.8,3920.7,0.4678]
["bitfinex","ETHUSD",1761049414125,0.001,3921.8,3920.8,3.389]
["bitfinex","ETHUSD",1761049414306,0.001,3921.8,3920.3,0.002]
["bitfinex","ETHUSD",1761049414307,0.1001,3921.8,3920.3,0.002]
["bitfinex","ETHUSD",1761049414760,0.1001,3921.8,3920.4,2.369]
["bitfinex","ETHUSD",1761049415631,0.1001,3921.8,3920.3,0.002]
["bitfinex","ETHUSD",1761049415828,0.1001,3921.8,3920.4,3.388]
["bitfinex","ETHUSD",1761049417119,0.1001,3921.8,3920.5,0.4678]
["bitfinex","ETHUSD",1761049418230,0.1001,3921.8,3920.4,3.388]
["bitfinex","ETHUSD",1761049418626,0.1001,3921.8,3920.3,0.002]
["bitfinex","ETHUSD",1761049418833,2.54991457,3921.7,3920.3,0.002]
["bitfinex","ETHUSD",1761049419032,2.54998377,3921.6,3920.4,3.384]
["bitfinex","ETHUSD",1761049419258,0.0991,3921.7,3920.3,0.002]
["bitfinex","ETHUSD",1761049419565,1.728,3921.0,3920.3,0.002]
["bitfinex","ETHUSD",1761049419762,1.728,3920.7,3920.3,0.002]
["bitfinex","ETHUSD",1761049419960,0.1137,3920.4,3920.3,0.002]
["bitfinex","ETHUSD",1761049420335,0.2127,3920.4,3920.3,0.002]
["bitfinex","ETHUSD",1761049421555,2.76346012,3920.4,3920.3,0.002]
["bitfinex","ETHUSD",1761049421934,4.99834012,3920.4,3920.3,0.002]
["bitfinex","ETHUSD",1761049422141,3.0579004,3920.0,3919.9,0.002]
["bitfinex","ETHUSD",1761049422342,21.56865679,3920.0,3919.9,0.002]
["bitfinex","ETHUSD",1761049422673,0.60588,3920.0,3919.9,0.002]
["bitfinex","ETHUSD",1761049422972,21.66765679,3920.0,3919.9,0.002]
["bitfinex","ETHUSD",1761049425003,19.11663639,3920.0,3919.9,0.002]
["bitfinex","ETHUSD",1761049425202,4.41834364,3920.0,3919.9,0.002]
["bitfinex","ETHUSD",1761049425494,2.33388,3920.0,3919.9,0.002]
["bitfinex","ETHUSD",1761049425797,1.827,3920.0,3919.9,0.002]
["bitfinex","ETHUSD",1761049426599,3.5947,3920.4,3919.9,0.002]
["bitfinex","ETHUSD",1761049426908,1.827,3920.3,3919.9,0.002]
["bitfinex","ETHUSD",1761049427390,0.099,3920.2,3919.9,0.002]
["bitfinex","ETHUSD",1761049427560,0.53227,3920.1,3919.9,0.002]
["bitfinex","ETHUSD",1761049429111,3.5947,3920.4,3919.9,0.002]
["bitfinex","ETHUSD",1761049429112,0.40008892,3921.2,3920.0,18.97855639]
["bitfinex","ETHUSD",1761049429275,0.001,3921.8,3921.1,0.2195]
["bitfinex","ETHUSD",1761049429599,0.001,3921.8,3921.1,4.0803]
["bitfinex","ETHUSD",1761049429891,0.001,3921.8,3921.1,3.6125]
["bitfinex","ETHUSD",1761049430281,0.001,3921.8,3921.2,3.392]
["bitfinex","ETHUSD",1761049430464,0.001,3921.8,3921.1,3.392]
["bitfinex","ETHUSD",1761049430903,0.001,3921.8,3921.1,3.6115]
["bitfinex","ETHUSD",1761049432094,0.001,3921.8,3921.7,0.1272]
["bitfinex","ETHUSD",1761049434688,0.001,3921.8,3921.7,1.228]
["bitfinex","ETHUSD",1761049435111,0.001,3921.8,3921.7,0.7602]
["bitfinex","ETHUSD",1761049435335,0.001,3921.8,3921.7,1.228]
["bitfinex","ETHUSD",1761049436046,0.001,3921.8,3921.7,0.7602]
["bitfinex","ETHUSD",1761049436393,0.001,3921.8,3921.7,1.228]
["bitfinex","ETHUSD",1761049436942,0.001,3921.8,3921.1,0.6873]
["bitfinex","ETHUSD",1761049437098,0.001,3921.8,3921.6,3.387]
["bitfinex","ETHUSD",1761049437498,0.001,3921.8,3921.7,0.4678]
["bitfinex","ETHUSD",1761049438138,0.001,3921.8,3921.6,3.387]
["bitfinex","ETHUSD",1761049438838,0.001,3921.8,3921.1,0.6873]
["bitfinex","ETHUSD",1761049439051,0.001,3921.8,3921.2,3.388]
["bitfinex","ETHUSD",1761049439250,0.001,3921.8,3921.2,3.8558]
["bitfinex","ETHUSD",1761049440282,0.001,3921.8,3921.2,3.388]
["bitfinex","ETHUSD",1761049440463,0.001,3921.8,3921.3,3.383]
["bitfinex","ETHUSD",1761049440781,0.001,3921.8,3921.4,0.4678]
["bitfinex","ETHUSD",1761049441150,0.001,3921.8,3921.5,3.383]
["bitfinex","ETHUSD",1761049441651,0.001,3921.8,3921.6,0.4594]
["bitfinex","ETHUSD",1761049442960,0.003,3922.7,3922.0,1.039]
["bitfinex","ETHUSD",1761049444137,0.003,3922.7,3922.0,1.4984]
["bitfinex","ETHUSD",1761049445859,8.37905299,3922.1,3922.0,1.4984]
["bitfinex","ETHUSD",1761049446832,8.37905299,3922.1,3922.0,4.04811953]
["bitfinex","ETHUSD",1761049447034,8.37905299,3922.1,3922.0,6.28299953]
["bitfinex","ETHUSD",1761049447278,8.37905299,3922.1,3922.0,6.66569953]
["bitfinex","ETHUSD",1761049447574,8.37905299,3922.1,3922.0,23.37353753]
["bitfinex","ETHUSD",1761049447731,8.37905299,3922.1,3922.0,6.66569953]
["bitfinex","ETHUSD",1761049447932,8.37905299,3922.1,3922.0,9.19841353]
["bitfinex","ETHUSD",1761049448747,8.37905299,3922.1,3922.0,6.41019953]
["bitfinex","ETHUSD",1761049449077,23.8228121,3923.4,3923.3,2.54887467]
["bitfinex","ETHUSD",1761049449232,23.3478121,3923.4,3923.3,25.40696646]
["bitfinex","ETHUSD",1761049449431,22.8728121,3923.4,3923.3,25.86636646]
["bitfinex","ETHUSD",1761049449632,22.8728121,3923.4,3923.3,2.1874]
["bitfinex","ETHUSD",1761049449834,22.8728121,3923.4,3923.3,5.5734]
["bitfinex","ETHUSD",1761049450038,22.8728121,3923.4,3923.3,8.62915467]
["bitfinex","ETHUSD",1761049450251,22.8728121,3923.4,3923.3,0.4594]
["bitfinex","ETHUSD",1761049450458,22.8728121,3923.4,3923.3,3.8464]
["bitfinex","ETHUSD",1761049451561,22.8728121,3923.4,3923.3,8.12327467]
["bitfinex","ETHUSD",1761049452350,22.8728121,3923.4,3923.3,2.1874]
["bitfinex","ETHUSD",1761049452775,22.8728121,3923.4,3923.3,7.2964]
["bitfinex","ETHUSD",1761049452990,22.8728121,3923.4,3923.3,3.8454]
["bitfinex","ETHUSD",1761049453746,22.8728121,3923.4,3923.3,8.12227467]
["bitfinex","ETHUSD",1761049453954,22.8728121,3923.4,3923.3,5.5734]
["bitfinex","ETHUSD",1761049454252,22.8728121,3923.4,3923.3,3.9104]
["bitfinex","ETHUSD",1761049454578,22.8728121,3923.4,3923.3,7.2954]
["bitfinex","ETHUSD",1761049455186,22.8728121,3923.4,3923.3,2.1874]
["bitfinex","ETHUSD",1761049455357,22.8728121,3923.4,3923.3,7.2944]
["bitfinex","ETHUSD",1761049456303,22.8728121,3923.4,3923.3,2.1874]
["bitfinex","ETHUSD",1761049456510,22.8728121,3923.4,3923.3,5.11]
["bitfinex","ETHUSD",1761049456662,22.8728121,3923.4,3923.3,5.5694]
["bitfinex","ETHUSD",1761049456981,22.8728121,3923.4,3923.3,5.11]
["bitfinex","ETHUSD",1761049457556,22.8728121,3923.4,3923.3,1.728]
["bitfinex","ETHUSD",1761049457964,22.8728121,3923.4,3922.7,0.4594]
["bitfinex","ETHUSD",1761049458170,22.8728121,3923.4,3922.8,5.103]
["bitfinex","ETHUSD",1761049459269,22.8728121,3923.4,3923.3,0.1272]
["bitfinex","ETHUSD",1761049459486,22.8728121,3923.4,3923.3,3.5122]
["bitfinex","ETHUSD",1761049460887,22.8728121,3923.4,3923.3,3.9713]
["bitfinex","ETHUSD",1761049461706,22.8728121,3923.4,3923.3,3.5122]
["bitfinex","ETHUSD",1761049462266,22.8728121,3923.4,3923.3,8.12097467]
["bitfinex","ETHUSD",1761049462543,22.8728121,3923.4,3923.3,8.62785467]
["bitfinex","ETHUSD",1761049462703,22.8728121,3923.4,3923.3,2.1871]
["bitfinex","ETHUSD",1761049462904,22.8728121,3923.4,3923.3,9.83997467]
["bitfinex","ETHUSD",1761049463444,22.8728121,3923.4,3923.3,7.2911]
["bitfinex","ETHUSD",1761049463609,22.8728121,3923.4,3923.3,9.83997467]
["bitfinex","ETHUSD",1761049464026,22.8728121,3923.4,3923.3,2.1871]
["bitfinex","ETHUSD",1761049464225,22.8728121,3923.4,3923.3,7.2911]
["bitfinex","ETHUSD",1761049464644,22.8738121,3923.4,3923.3,4.73597467]
["bitfinex","ETHUSD",1761049464800,22.8738121,3923.4,3923.3,9.83897467]
["bitfinex","ETHUSD",1761049465004,22.8738121,3923.4,3923.3,7.2891]
["bitfinex","ETHUSD",1761049465514,22.8738121,3923.4,3923.3,9.83797467]
["bitfinex","ETHUSD",1761049465907,22.8738121,3923.4,3923.3,7.2891]
["bitfinex","ETHUSD",1761049466102,22.8738121,3923.4,3923.3,10.34485467]
["bitfinex","ETHUSD",1761049466716,22.8738121,3923.4,3923.3,10.60035467]
["bitfinex","ETHUSD",1761049467910,22.8738121,3923.4,3923.3,10.34485467]
["bitfinex","ETHUSD",1761049468449,22.8738121,3923.4,3923.3,10.59735467]
["bitfinex","ETHUSD",1761049468807,22.6182121,3923.4,3923.3,10.59735467]
["bitfinex","ETHUSD",1761049469702,22.6182121,3923.4,3923.3,2.94948]
["bitfinex","ETHUSD",1761049469909,22.6182121,3923.4,3923.3,10.59635467]
["bitfinex","ETHUSD",1761049470353,22.6182121,3923.4,3923.3,10.08947467]
["bitfinex","ETHUSD",1761049470553,22.6182121,3923.4,3923.3,0.2555]
["bitfinex","ETHUSD",1761049470862,22.6182121,3923.4,3923.3,5.3535]
["bitfinex","ETHUSD",1761049471288,22.6182121,3923.4,3923.3,7.0815]
["bitfinex","ETHUSD",1761049472010,22.6182121,3923.4,3923.0,1.722]
["bitfinex","ETHUSD",1761049472162,22.6182121,3923.4,3923.3,3.5022]
["bitfinex","ETHUSD",1761049473492,22.6182121,3923.4,3923.3,3.375]
["bitfinex","ETHUSD",1761049473686,22.6182121,3923.4,3923.3,7.65187467]
["bitfinex","ETHUSD",1761049473888,22.6182121,3923.4,3923.3,5.103]
["bitfinex","ETHUSD",1761049474483,22.6182121,3923.4,3923.3,5.101]
["bitfinex","ETHUSD",1761049475818,22.6182121,3923.4,3923.3,5.8095]
["bitfinex","ETHUSD",1761049476105,22.6182121,3923.4,3923.3,8.35837467]
["bitfinex","ETHUSD",1761049476324,22.6182121,3923.4,3923.3,5.3565]
["bitfinex","ETHUSD",1761049476888,22.6182121,3923.4,3923.3,7.90537467]
["bitfinex","ETHUSD",1761049477531,22.6182121,3923.4,3923.3,7.64987467]
["bitfinex","ETHUSD",1761049477703,22.6182121,3923.4,3923.3,9.88535012]
["bitfinex","ETHUSD",1761049478125,22.6182121,3923.4,3923.3,7.33647545]
["bitfinex","ETHUSD",1761049478310,22.6182121,3923.4,3923.3,5.101]
["bitfinex","ETHUSD",1761049478635,22.6182121,3923.4,3923.3,1.728]
["bitfinex","ETHUSD",1761049478839,22.8132121,3923.4,3923.2,0.2555]
["bitfinex","ETHUSD",1761049478979,22.3626121,3923.4,3923.3,3.6235]
["bitfinex","ETHUSD",1761049480584,22.8132121,3923.4,3923.3,3.6215]
["bitfinex","ETHUSD",1761049481510,22.8132121,3923.4,3923.3,0.2555]
["bitfinex","ETHUSD",1761049481709,22.8132121,3923.4,3923.3,3.6215]
["bitfinex","ETHUSD",1761049483085,22.8132121,3923.4,3922.4,0.2555]
["bitfinex","ETHUSD",1761049483284,0.4506,3923.3,3922.6,0.2555]
["bitfinex","ETHUSD",1761049483513,0.4506,3923.3,3923.2,0.1272]
["bitfinex","ETHUSD",1761049483716,0.4506,3923.3,3923.2,3.365]
["bitfinex","ETHUSD",1761049484015,0.6745,3923.3,3923.2,3.365]
["bitfinex","ETHUSD",1761049484589,0.6745,3923.3,3922.9,0.002]
["bitfinex","ETHUSD",1761049484789,2.87188608,3923.2,3923.0,3.364]
["bitfinex","ETHUSD",1761049485338,0.4506,3923.1,3923.0,3.364]
["bitfinex","ETHUSD",1761049486794,0.2239,3923.3,3922.9,0.002]
["bitfinex","ETHUSD",1761049487095,0.6745,3923.3,3923.0,0.664]
["bitfinex","ETHUSD",1761049487294,0.6745,3923.3,3923.1,2.392]
["bitfinex","ETHUSD",1761049487521,2.75431121,3923.2,3923.1,2.392]
["bitfinex","ETHUSD",1761049488295,0.4506,3923.2,3923.1,2.392]
["bitfinex","ETHUSD",1761049488493,0.4506,3923.2,3922.9,0.002]
["bitfinex","ETHUSD",1761049489924,0.4506,3923.2,3923.0,3.368]
["bitfinex","ETHUSD",1761049490541,0.4506,3923.2,3922.9,0.002]
["bitfinex","ETHUSD",1761049490763,0.4506,3923.2,3923.0,0.66]
["bitfinex","ETHUSD",1761049491051,2.30371121,3923.1,3923.0,0.66]
["bitfinex","ETHUSD",1761049491453,2.75431121,3923.1,3923.0,0.66]
["bitfinex","ETHUSD",1761049492429,2.75431121,3923.1,3922.9,0.002]
["bitfinex","ETHUSD",1761049492637,0.4506,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1761049493715,2.99966958,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1761049493911,3.80728541,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1761049494241,1.25821583,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1761049494614,0.4506,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1761049495310,2.99966958,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1761049495719,0.4506,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1761049496342,5.23454958,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1761049496545,0.4506,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1761049496744,0.92122112,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1761049497040,3.4702907,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1761049497864,0.92122112,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1761049500553,0.47062112,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1761049500754,2.30371121,3923.1,3922.9,0.002]
["bitfinex","ETHUSD",1761049500956,0.6745,3923.3,3922.9,0.002]
["bitfinex","ETHUSD",1761049501161,0.2239,3923.3,3922.9,0.002]
["bitfinex","ETHUSD",1761049501338,0.4733,3923.2,3922.9,0.002]
["bitfinex","ETHUSD",1761049502849,3.02224518,3923.2,3922.9,0.002]
["bitfinex","ETHUSD",1761049503045,2.56087573,3923.1,3922.9,0.002]
["bitfinex","ETHUSD",1761049503242,3.03417573,3923.1,3922.9,0.002]
["bitfinex","ETHUSD",1761049503442,0.4733,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1761049503642,3.02236958,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1761049504176,4.75036958,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1761049504368,5.77150032,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1761049505539,9.14550032,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1761049505739,9.65238032,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1761049506783,23.18629632,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1761049507142,22.79180032,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1761049507368,25.47980032,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1761049507609,15.68046652,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761049507779,40.89026603,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761049507940,46.74787103,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761049508144,43.87929703,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761049508577,13.94735052,3922.1,3922.0,1.039]
["bitfinex","ETHUSD",1761049508766,30.20968653,3922.1,3922.0,1.039]
["bitfinex","ETHUSD",1761049508942,39.37082671,3922.1,3922.0,1.039]
["bitfinex","ETHUSD",1761049509867,39.37082671,3922.1,3922.0,0.89502736]
["bitfinex","ETHUSD",1761049510076,32.13969671,3922.1,3922.0,0.89502736]
["bitfinex","ETHUSD",1761049510591,32.13969671,3922.1,3921.8,0.002]
["bitfinex","ETHUSD",1761049510592,3.05666454,3921.9,3921.8,0.002]
["bitfinex","ETHUSD",1761049510794,1.728,3920.5,3919.9,0.002]
["bitfinex","ETHUSD",1761049510947,4.51206012,3920.4,3919.9,0.002]
["bitfinex","ETHUSD",1761049511380,4.98536012,3920.4,3919.9,0.002]
["bitfinex","ETHUSD",1761049511580,6.58283963,3920.4,3919.9,0.002]
["bitfinex","ETHUSD",1761049512659,15.49220063,3920.4,3919.9,0.002]
["bitfinex","ETHUSD",1761049512990,10.74768163,3920.4,3919.9,0.002]
["bitfinex","ETHUSD",1761049513560,8.3912874,3920.0,3919.9,0.002]
["bitfinex","ETHUSD",1761049513890,31.96921941,3920.0,3918.6,0.002]
["bitfinex","ETHUSD",1761049514061,12.07090774,3919.6,3918.6,0.002]
["bitfinex","ETHUSD",1761049514257,15.44090774,3919.6,3918.6,0.002]
["bitfinex","ETHUSD",1761049514485,15.91180774,3919.6,3918.6,0.002]
["bitfinex","ETHUSD",1761049514656,3.05874669,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761049514858,3.87888,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761049515061,16.80862389,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761049515361,15.33066589,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761049515576,21.24314389,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761049515959,8.3137612,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761049516170,6.07678,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761049516493,8.62864669,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761049516789,19.48823369,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761049516994,7.39158906,3918.4,3916.7,0.1536]
["bitfinex","ETHUSD",1761049517177,30.97052107,3918.4,3916.7,0.1536]
["bitfinex","ETHUSD",1761049517393,34.03347125,3918.4,3916.7,0.1536]
["bitfinex","ETHUSD",1761049517768,35.18759125,3918.4,3916.7,0.1536]
["bitfinex","ETHUSD",1761049517993,33.80049325,3918.4,3916.7,0.1536]
["bitfinex","ETHUSD",1761049518994,33.80049325,3918.4,3916.4,0.01717648]
["bitfinex","ETHUSD",1761049518995,0.50688,3918.2,3916.4,0.01717648]
["bitfinex","ETHUSD",1761049519309,1.728,3917.1,3916.4,0.01717648]
["bitfinex","ETHUSD",1761049519588,3.5921,3917.0,3916.4,0.01717648]
["bitfinex","ETHUSD",1761049520600,3.7193,3917.0,3916.4,0.01717648]
["bitfinex","ETHUSD",1761049520795,0.3503,3917.0,3916.4,0.01717648]
["bitfinex","ETHUSD",1761049521094,3.368,3917.1,3916.4,0.01717648]
["bitfinex","ETHUSD",1761049521392,3.367,3917.1,3916.6,0.1272]
["bitfinex","ETHUSD",1761049521695,3.01058604,3917.0,3916.6,0.1272]
["bitfinex","ETHUSD",1761049521882,0.4576,3917.0,3916.4,0.01717648]
["bitfinex","ETHUSD",1761049522065,0.2231,3916.7,3916.4,0.01717648]
["bitfinex","ETHUSD",1761049522390,0.3503,3916.7,3916.4,0.01717648]
["bitfinex","ETHUSD",1761049522574,2.68050014,3916.5,3916.4,0.01717648]
["bitfinex","ETHUSD",1761049522773,9.20941935,3916.5,3916.4,0.01717648]
["bitfinex","ETHUSD",1761049522971,9.66701935,3916.5,3916.4,0.01717648]
["bitfinex","ETHUSD",1761049523376,3.24083921,3916.5,3916.4,0.01717648]
["bitfinex","ETHUSD",1761049523574,5.6788,3916.5,3916.4,0.01717648]
["bitfinex","ETHUSD",1761049523802,5.6778,3916.5,3916.4,0.01717648]
["bitfinex","ETHUSD",1761049524096,5.5506,3916.5,3916.4,0.01717648]
["bitfinex","ETHUSD",1761049524698,27.09171215,3916.5,3916.4,0.01717648]
["bitfinex","ETHUSD",1761049525271,41.73082615,3916.5,3916.4,0.01717648]
["bitfinex","ETHUSD",1761049525576,44.32287633,3916.5,3916.4,0.01717648]
["bitfinex","ETHUSD",1761049525782,43.91388633,3916.5,3916.4,0.01717648]
["bitfinex","ETHUSD",1761049526098,43.91388633,3916.5,3915.1,0.34396514]
["bitfinex","ETHUSD",1761049526099,2.55414793,3915.2,3915.1,0.34396514]
["bitfinex","ETHUSD",1761049526299,4.32948,3915.2,3915.1,0.34396514]
["bitfinex","ETHUSD",1761049526502,6.05748,3915.2,3915.1,0.34396514]
["bitfinex","ETHUSD",1761049527122,5.093,3915.2,3915.1,0.34396514]
["bitfinex","ETHUSD",1761049527982,0.2231,3915.3,3915.1,0.34396514]
["bitfinex","ETHUSD",1761049527983,3.364,3915.3,3915.1,0.34396514]
["bitfinex","ETHUSD",1761049528895,0.4576,3915.2,3915.1,0.34396514]
["bitfinex","ETHUSD",1761049529205,3.364,3915.3,3915.1,0.34396514]
["bitfinex","ETHUSD",1761049529894,5.91809365,3915.3,3915.1,0.34396514]
["bitfinex","ETHUSD",1761049530408,0.50688,3915.6,3915.1,0.34396514]
["bitfinex","ETHUSD",1761049530596,3.362,3915.5,3915.1,0.34396514]
["bitfinex","ETHUSD",1761049530800,1.728,3915.7,3915.1,0.56346514]
["bitfinex","ETHUSD",1761049530981,0.2231,3915.9,3915.1,0.56346514]
["bitfinex","ETHUSD",1761049531175,3.362,3915.8,3915.1,0.56346514]
["bitfinex","ETHUSD",1761049532206,0.4406,3915.7,3915.1,0.34396514]
["bitfinex","ETHUSD",1761049532683,0.50688,3915.5,3915.1,0.34396514]
["bitfinex","ETHUSD",1761049532884,2.55414793,3915.2,3915.1,0.34396514]
["bitfinex","ETHUSD",1761049533893,6.35562641,3915.4,3915.1,0.34396514]
["bitfinex","ETHUSD",1761049533894,3.361,3915.4,3915.1,0.34396514]
["bitfinex","ETHUSD",1761049534094,2.16884042,3915.8,3915.1,0.34396514]
["bitfinex","ETHUSD",1761049534409,0.1272,3915.3,3915.1,0.34396514]
["bitfinex","ETHUSD",1761049536111,0.44084042,3915.8,3915.2,0.2195]
["bitfinex","ETHUSD",1761049536313,0.1272,3915.7,3915.2,0.2195]
["bitfinex","ETHUSD",1761049536985,0.76803637,3916.5,3915.2,0.6575]
["bitfinex","ETHUSD",1761049537186,0.1272,3916.1,3915.4,0.1272]
["bitfinex","ETHUSD",1761049537401,2.55343688,3916.3,3915.1,0.34396514]
["bitfinex","ETHUSD",1761049537402,2.5537944,3915.8,3915.1,0.34396514]
["bitfinex","ETHUSD",1761049537711,2.55384307,3915.7,3915.1,0.47116514]
["bitfinex","ETHUSD",1761049537888,3.85369054,3915.7,3915.1,0.47116514]
["bitfinex","ETHUSD",1761049538090,1.728,3915.5,3915.1,0.34396514]
["bitfinex","ETHUSD",1761049538411,3.06102793,3915.2,3915.1,0.34396514]
["bitfinex","ETHUSD",1761049538613,6.41902793,3915.2,3915.1,0.34396514]
["bitfinex","ETHUSD",1761049538911,8.58762793,3915.2,3915.1,0.34396514]
["bitfinex","ETHUSD",1761049539226,11.17967811,3915.2,3915.1,0.34396514]
["bitfinex","ETHUSD",1761049539428,33.35399711,3915.2,3915.1,0.34396514]
["bitfinex","ETHUSD",1761049539600,30.02783481,3915.2,3915.1,0.34396514]
["bitfinex","ETHUSD",1761049540117,0.50688,3914.7,3913.0,0.2185]
["bitfinex","ETHUSD",1761049540279,2.55501607,3913.9,3913.0,0.2185]
["bitfinex","ETHUSD",1761049540478,0.50688,3913.8,3913.0,0.6565]
["bitfinex","ETHUSD",1761049541082,2.23488,3913.8,3913.0,0.6565]
["bitfinex","ETHUSD",1761049541907,5.01364994,3913.8,3913.0,0.2185]
["bitfinex","ETHUSD",1761049542117,6.59108005,3913.8,3913.0,0.2185]
["bitfinex","ETHUSD",1761049542312,2.55528006,3913.5,3912.5,0.764]
["bitfinex","ETHUSD",1761049542503,0.50688,3913.6,3912.5,0.764]
["bitfinex","ETHUSD",1761049542700,2.55532569,3913.4,3912.5,0.764]
["bitfinex","ETHUSD",1761049543243,0.50688,3913.5,3912.5,0.764]
["bitfinex","ETHUSD",1761049544242,2.99594046,3913.4,3912.5,0.326]
["bitfinex","ETHUSD",1761049544542,4.79027439,3913.3,3912.1,0.438]
["bitfinex","ETHUSD",1761049544752,0.50688,3913.0,3912.1,0.438]
["bitfinex","ETHUSD",1761049545249,0.50688,3913.2,3912.1,0.438]
["bitfinex","ETHUSD",1761049545426,0.50688,3913.0,3912.1,0.438]
["bitfinex","ETHUSD",1761049545632,0.50688,3913.1,3912.1,0.438]
["bitfinex","ETHUSD",1761049545843,0.50688,3912.9,3912.1,0.438]
["bitfinex","ETHUSD",1761049546039,0.50688,3913.0,3912.1,0.438]
["bitfinex","ETHUSD",1761049547176,3.0624812,3913.0,3912.1,0.438]
["bitfinex","ETHUSD",1761049547358,0.50688,3913.0,3912.1,0.438]
["bitfinex","ETHUSD",1761049547747,0.2237,3912.9,3911.8,0.6575]
["bitfinex","ETHUSD",1761049547965,0.50688,3913.0,3911.8,0.2195]
["bitfinex","ETHUSD",1761049548165,0.1272,3912.9,3912.3,0.1272]
["bitfinex","ETHUSD",1761049548583,0.4406,3912.8,3912.3,0.1272]
["bitfinex","ETHUSD",1761049548781,0.72076634,3912.9,3912.3,0.1272]
["bitfinex","ETHUSD",1761049549487,0.1272,3912.9,3912.3,0.1272]
["bitfinex","ETHUSD",1761049550555,0.5678,3912.9,3912.3,0.1272]
["bitfinex","ETHUSD",1761049550763,2.68285592,3912.9,3912.3,0.1272]
["bitfinex","ETHUSD",1761049551061,0.94748,3912.8,3912.3,0.1272]
["bitfinex","ETHUSD",1761049551374,3.18999054,3912.5,3911.8,0.1272]
["bitfinex","ETHUSD",1761049551580,5.53662881,3912.5,3911.8,0.1272]
["bitfinex","ETHUSD",1761049551771,5.97722881,3912.5,3911.8,0.1272]
["bitfinex","ETHUSD",1761049551970,2.98071827,3912.5,3911.8,0.1272]
["bitfinex","ETHUSD",1761049552176,1.728,3912.5,3912.1,0.2195]
["bitfinex","ETHUSD",1761049552483,1.728,3912.5,3912.1,0.3467]
["bitfinex","ETHUSD",1761049554562,0.50688,3913.1,3912.4,0.44]
["bitfinex","ETHUSD",1761049554760,0.63408,3913.1,3912.4,0.5672]
["bitfinex","ETHUSD",1761049554976,1.728,3913.0,3912.4,0.1292]
["bitfinex","ETHUSD",1761049555159,0.49176507,3912.9,3912.4,0.1292]
["bitfinex","ETHUSD",1761049555974,1.728,3913.0,3912.4,0.5672]
["bitfinex","ETHUSD",1761049556650,0.63408,3913.1,3912.4,0.5672]
["bitfinex","ETHUSD",1761049556651,0.1272,3913.1,3912.4,0.5672]
["bitfinex","ETHUSD",1761049556855,0.4406,3913.4,3912.4,0.5672]
["bitfinex","ETHUSD",1761049556856,0.50688,3913.2,3912.7,0.1272]
["bitfinex","ETHUSD",1761049557679,1.8552,3913.3,3912.4,0.002]
["bitfinex","ETHUSD",1761049557680,1.728,3912.9,3912.4,0.002]
["bitfinex","ETHUSD",1761049558254,0.4406,3912.8,3912.5,0.1272]
["bitfinex","ETHUSD",1761049558489,0.4406,3912.8,3912.4,0.002]
["bitfinex","ETHUSD",1761049558490,0.50688,3912.9,3912.4,0.002]
["bitfinex","ETHUSD",1761049558883,0.50688,3912.9,3912.4,0.44]
["bitfinex","ETHUSD",1761049559083,0.50688,3913.2,3912.4,0.44]
["bitfinex","ETHUSD",1761049559290,0.1272,3913.3,3912.6,0.1272]
["bitfinex","ETHUSD",1761049560080,1.8552,3913.3,3912.6,0.1272]
["bitfinex","ETHUSD",1761049560276,1.728,3913.1,3912.6,0.1272]
["bitfinex","ETHUSD",1761049560465,1.728,3912.9,3912.6,0.1272]
["bitfinex","ETHUSD",1761049560665,1.728,3912.9,3912.4,0.002]
["bitfinex","ETHUSD",1761049560666,0.63408,3912.8,3912.4,0.002]
["bitfinex","ETHUSD",1761049560868,1.42721294,3912.8,3912.4,0.002]
["bitfinex","ETHUSD",1761049561170,2.55585847,3912.6,3912.4,0.002]
["bitfinex","ETHUSD",1761049561690,0.4301,3912.7,3912.4,0.002]
["bitfinex","ETHUSD",1761049561864,3.06274636,3912.6,3912.4,0.002]
["bitfinex","ETHUSD",1761049562071,0.50688,3912.6,3912.4,0.002]
["bitfinex","ETHUSD",1761049562471,0.50688,3912.7,3912.4,0.002]
["bitfinex","ETHUSD",1761049562767,0.1272,3913.0,3912.5,0.4343]
["bitfinex","ETHUSD",1761049562972,0.4301,3913.7,3912.5,0.4343]
["bitfinex","ETHUSD",1761049563170,0.1272,3913.6,3912.9,0.1272]
["bitfinex","ETHUSD",1761049563480,0.50688,3913.5,3912.9,0.1272]
["bitfinex","ETHUSD",1761049563693,0.1272,3913.4,3912.7,0.1272]
["bitfinex","ETHUSD",1761049564580,0.61125434,3913.4,3912.7,0.1272]
["bitfinex","ETHUSD",1761049564778,1.728,3913.2,3912.7,0.1272]
["bitfinex","ETHUSD",1761049564981,1.728,3913.3,3912.7,0.1272]
["bitfinex","ETHUSD",1761049565181,1.8552,3913.4,3912.7,0.1272]
["bitfinex","ETHUSD",1761049565365,1.728,3913.2,3912.7,0.1272]
["bitfinex","ETHUSD",1761049565565,1.728,3913.3,3912.8,0.4343]
["bitfinex","ETHUSD",1761049565763,0.1272,3914.3,3913.2,0.2185]
["bitfinex","ETHUSD",1761049566185,0.1272,3914.3,3913.9,0.1272]
["bitfinex","ETHUSD",1761049566568,0.2196,3914.7,3913.9,0.1272]
["bitfinex","ETHUSD",1761049566778,0.3468,3914.7,3913.9,0.1272]
["bitfinex","ETHUSD",1761049566978,0.93199,3914.7,3913.9,0.1272]
["bitfinex","ETHUSD",1761049567404,0.4301,3914.6,3913.9,0.1272]
["bitfinex","ETHUSD",1761049567566,0.50688,3914.5,3913.9,0.1272]
["bitfinex","ETHUSD",1761049568004,0.63408,3914.5,3913.9,0.1272]
["bitfinex","ETHUSD",1761049568566,1.728,3914.4,3913.9,0.1272]
["bitfinex","ETHUSD",1761049568868,0.53467914,3914.3,3913.9,0.1272]
["bitfinex","ETHUSD",1761049569372,0.1272,3914.0,3913.4,0.1272]
["bitfinex","ETHUSD",1761049569600,0.50688,3913.9,3913.4,0.1272]
["bitfinex","ETHUSD",1761049569807,0.72648,3913.9,3913.4,0.1272]
["bitfinex","ETHUSD",1761049570004,2.23488,3913.7,3912.9,0.2185]
["bitfinex","ETHUSD",1761049570168,4.79003719,3913.7,3913.1,0.1272]
["bitfinex","ETHUSD",1761049570369,0.55669372,3913.6,3913.1,0.1272]
["bitfinex","ETHUSD",1761049570569,0.1272,3913.8,3913.1,0.1272]
["bitfinex","ETHUSD",1761049570870,0.3468,3913.8,3913.1,0.1272]
["bitfinex","ETHUSD",1761049572027,1.728,3913.7,3913.1,0.1272]
["bitfinex","ETHUSD",1761049573522,0.1272,3913.8,3913.1,0.1272]
["bitfinex","ETHUSD",1761049573523,0.1272,3913.8,3913.1,0.5615]
["bitfinex","ETHUSD",1761049573722,0.63408,3914.0,3913.4,0.1272]
["bitfinex","ETHUSD",1761049574031,1.460169,3914.0,3913.4,0.1272]
["bitfinex","ETHUSD",1761049576730,5.89881,3914.2,3912.9,0.2185]
["bitfinex","ETHUSD",1761049576731,0.001,3915.5,3913.5,0.4343]
["bitfinex","ETHUSD",1761049576892,7.62055305,3914.6,3913.5,0.4343]
["bitfinex","ETHUSD",1761049577094,5.066,3914.6,3913.5,0.4343]
["bitfinex","ETHUSD",1761049577314,3.338,3914.6,3913.5,0.4343]
["bitfinex","ETHUSD",1761049578025,0.50688,3914.8,3913.5,0.4343]
["bitfinex","ETHUSD",1761049578197,0.50688,3914.6,3913.5,0.4343]
["bitfinex","ETHUSD",1761049578793,2.23488,3914.6,3913.4,0.002]
["bitfinex","ETHUSD",1761049579016,2.23488,3914.6,3913.4,0.4301]
["bitfinex","ETHUSD",1761049580037,0.50688,3914.6,3913.4,0.4301]
["bitfinex","ETHUSD",1761049580996,0.50688,3914.6,3914.5,0.1536]
["bitfinex","ETHUSD",1761049581198,0.001,3915.1,3914.5,0.1536]
["bitfinex","ETHUSD",1761049581496,0.4628,3915.1,3914.2,0.1536]
["bitfinex","ETHUSD",1761049581726,0.21908,3915.0,3914.2,0.1536]
["bitfinex","ETHUSD",1761049582322,0.2227,3914.9,3914.2,0.1536]
["bitfinex","ETHUSD",1761049583541,0.21908,3915.0,3914.2,0.1536]
["bitfinex","ETHUSD",1761049584937,0.2227,3914.9,3913.7,3.4926]
["bitfinex","ETHUSD",1761049585145,0.34588755,3914.8,3913.7,3.4926]
["bitfinex","ETHUSD",1761049585322,0.34588755,3914.8,3913.8,0.4281]
["bitfinex","ETHUSD",1761049585933,0.34588755,3914.8,3913.7,3.4926]
["bitfinex","ETHUSD",1761049586218,0.80768755,3914.8,3913.7,3.4926]
["bitfinex","ETHUSD",1761049586436,0.80768755,3914.8,3913.7,0.1536]
["bitfinex","ETHUSD",1761049586437,2.07388755,3914.8,3913.7,0.1536]
["bitfinex","ETHUSD",1761049586651,3.5232851,3914.7,3913.7,0.1536]
["bitfinex","ETHUSD",1761049586855,3.5232851,3914.7,3914.1,0.1272]
["bitfinex","ETHUSD",1761049587016,0.96880095,3914.7,3914.1,0.1272]
["bitfinex","ETHUSD",1761049587221,2.69680095,3914.7,3914.1,0.1272]
["bitfinex","ETHUSD",1761049587416,0.50700095,3914.7,3914.1,0.1272]
["bitfinex","ETHUSD",1761049588114,0.34112679,3914.6,3914.1,0.1272]
["bitfinex","ETHUSD",1761049588315,0.50688,3914.7,3914.1,0.1272]
["bitfinex","ETHUSD",1761049588671,2.55454982,3914.6,3914.1,0.1272]
["bitfinex","ETHUSD",1761049588819,1.728,3914.6,3914.1,0.1272]
["bitfinex","ETHUSD",1761049589148,2.1898,3914.6,3914.1,0.1272]
["bitfinex","ETHUSD",1761049589316,0.4618,3914.5,3914.1,0.1272]
["bitfinex","ETHUSD",1761049589518,0.99963718,3914.5,3914.1,0.1272]
["bitfinex","ETHUSD",1761049589918,3.09246149,3914.5,3913.7,0.1536]
["bitfinex","ETHUSD",1761049590115,2.1898,3914.4,3913.9,0.1272]
["bitfinex","ETHUSD",1761049590358,1.728,3914.4,3913.9,0.1272]
["bitfinex","ETHUSD",1761049590655,3.68146149,3914.5,3913.4,0.002]
["bitfinex","ETHUSD",1761049590656,0.50688,3914.2,3913.4,0.002]
["bitfinex","ETHUSD",1761049590821,1.728,3914.1,3913.6,0.1272]
["bitfinex","ETHUSD",1761049591469,2.1905,3914.1,3913.6,0.1272]
["bitfinex","ETHUSD",1761049591940,0.50688,3914.0,3913.4,0.002]
["bitfinex","ETHUSD",1761049592145,0.63408,3914.0,3913.4,0.002]
["bitfinex","ETHUSD",1761049592340,0.53794675,3913.9,3913.4,0.002]
["bitfinex","ETHUSD",1761049592747,2.26594675,3913.9,3913.4,0.002]
["bitfinex","ETHUSD",1761049593666,4.82095306,3913.9,3913.4,0.002]
["bitfinex","ETHUSD",1761049593824,1.728,3913.7,3913.4,0.002]
["bitfinex","ETHUSD",1761049594162,3.06213744,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761049594369,3.70541387,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761049594728,5.89591387,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761049597455,26.25604487,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761049598567,27.26173187,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761049599358,28.13275687,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761049600460,28.59228987,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761049600627,31.28028987,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761049600834,17.80154936,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761049601036,17.80154936,3913.5,3912.6,0.002]
["bitfinex","ETHUSD",1761049601037,3.06265989,3912.7,3912.6,1e-08]
["bitfinex","ETHUSD",1761049601238,51.59965223,3912.7,3912.6,1e-08]
["bitfinex","ETHUSD",1761049601441,56.73579423,3912.7,3912.6,1e-08]
["bitfinex","ETHUSD",1761049601650,59.42379423,3912.7,3912.6,1e-08]
["bitfinex","ETHUSD",1761049602536,56.42302517,3912.7,3912.6,1e-08]
["bitfinex","ETHUSD",1761049603350,33.06279054,3912.5,3912.0,0.002]
["bitfinex","ETHUSD",1761049603554,3.06305187,3912.1,3912.0,0.002]
["bitfinex","ETHUSD",1761049603871,52.09029522,3912.1,3912.0,0.002]
["bitfinex","ETHUSD",1761049604075,45.06962422,3912.1,3912.0,0.002]
["bitfinex","ETHUSD",1761049604244,44.10095522,3912.1,3912.0,0.002]
["bitfinex","ETHUSD",1761049604439,56.20512022,3912.1,3912.0,0.002]
["bitfinex","ETHUSD",1761049604648,61.4851704,3912.1,3912.0,0.002]
["bitfinex","ETHUSD",1761049604846,33.06331326,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1761049605046,38.12231326,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1761049605248,38.58481326,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1761049605670,20.83984526,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1761049605885,17.90846644,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1761049606092,16.8109595,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1761049606263,16.40987044,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1761049606459,11.17686344,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1761049606787,16.47134244,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1761049607177,15.96446244,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1761049607544,20.81845244,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1761049607977,18.48816644,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1761049608165,17.22464744,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1761049608650,21.93297944,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1761049609052,19.80557544,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1761049609651,22.07261544,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1761049610355,18.23289744,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1761049610555,10.42819644,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1761049610779,10.60990026,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1761049611775,11.88010026,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1761049612075,8.58581326,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1761049612282,11.38592026,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1761049612800,23.66481926,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1761049612983,26.25686944,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1761049613667,11.17786344,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1761049613873,31.74709226,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1761049614058,30.55628426,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1761049614262,30.10350526,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1761049614458,12.16580326,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1761049614660,8.12331326,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1761049614860,8.98736344,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1761049615187,8.12331326,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1761049615379,4.28443326,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1761049615677,8.12331326,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1761049616061,7.61643326,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1761049616665,8.12331326,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1761049617457,8.12331326,3911.7,3911.6,0.4496]
["bitfinex","ETHUSD",1761049617658,8.12331326,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1761049618970,0.63408,3911.7,3911.6,0.4496]
["bitfinex","ETHUSD",1761049619196,0.001,3912.0,3911.6,0.4496]
["bitfinex","ETHUSD",1761049619488,0.1282,3912.0,3911.6,0.4496]
["bitfinex","ETHUSD",1761049619785,1.8562,3912.0,3911.6,0.4496]
["bitfinex","ETHUSD",1761049620174,0.1282,3912.0,3911.6,0.4496]
["bitfinex","ETHUSD",1761049620378,0.50688,3911.9,3911.6,0.002]
["bitfinex","ETHUSD",1761049620581,4.79131326,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1761049620759,4.91851326,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1761049620959,8.25051326,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1761049622303,8.25051326,3911.7,3911.6,0.4369]
["bitfinex","ETHUSD",1761049622304,1.728,3911.7,3911.6,0.4369]
["bitfinex","ETHUSD",1761049622508,0.001,3912.0,3911.6,0.4369]
["bitfinex","ETHUSD",1761049622993,0.001,3912.0,3911.7,0.4349]
["bitfinex","ETHUSD",1761049622994,1.729,3912.0,3911.7,0.4349]
["bitfinex","ETHUSD",1761049623196,4.28524284,3912.0,3911.7,0.4349]
["bitfinex","ETHUSD",1761049623359,0.001,3912.0,3911.7,0.4349]
["bitfinex","ETHUSD",1761049625494,2.55643326,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1761049625700,1.98374333,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1761049625996,1.728,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1761049626205,1.728,3911.7,3911.6,0.4369]
["bitfinex","ETHUSD",1761049626694,0.001,3912.0,3911.6,0.4369]
["bitfinex","ETHUSD",1761049627704,0.001,3912.0,3911.6,0.002]
["bitfinex","ETHUSD",1761049627905,0.001,3912.0,3911.7,0.4349]
["bitfinex","ETHUSD",1761049628892,2.55725609,3912.0,3911.7,0.4349]
["bitfinex","ETHUSD",1761049629095,0.51234017,3912.0,3911.7,0.4349]
["bitfinex","ETHUSD",1761049629298,2.55643326,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1761049629604,2.55637977,3911.8,3911.7,0.4349]
["bitfinex","ETHUSD",1761049629895,2.55643326,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1761049630797,0.51234017,3912.0,3911.6,0.002]
["bitfinex","ETHUSD",1761049631000,0.001,3912.0,3911.6,0.4369]
["bitfinex","ETHUSD",1761049631169,2.55724292,3912.0,3911.6,0.4369]
["bitfinex","ETHUSD",1761049631497,2.55632273,3911.9,3911.6,0.4369]
["bitfinex","ETHUSD",1761049631695,3.06412367,3912.0,3911.6,0.4369]
["bitfinex","ETHUSD",1761049632000,2.55642667,3911.8,3911.6,0.4369]
["bitfinex","ETHUSD",1761049632365,3.19132418,3912.0,3911.6,0.4369]
["bitfinex","ETHUSD",1761049632562,0.001,3912.0,3911.7,0.4349]
["bitfinex","ETHUSD",1761049633299,2.55643326,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1761049633520,2.55638441,3911.8,3911.6,0.002]
["bitfinex","ETHUSD",1761049633982,2.55638441,3911.8,3911.6,0.4369]
["bitfinex","ETHUSD",1761049634179,1.728,3911.9,3911.6,0.002]
["bitfinex","ETHUSD",1761049634386,2.55643326,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1761049634770,5.30269148,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1761049637312,5.76529148,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1761049637799,8.21022648,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1761049637967,8.79930348,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1761049638696,7.89404148,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1761049640003,11.29061048,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1761049640221,5.30269148,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1761049640522,8.13581148,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1761049640709,3.57469148,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1761049640911,5.89643326,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1761049641220,27.16735331,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1761049641798,29.56707231,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1761049642597,36.75446531,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1761049643199,35.53528731,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1761049643424,34.46569149,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1761049643796,40.48923049,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1761049644424,39.95641249,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1761049644825,60.16049633,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1761049645202,59.75940349,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1761049648101,60.1605029,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1761049649537,60.1605029,3911.7,3910.0,0.002]
["bitfinex","ETHUSD",1761049649538,0.50688,3911.2,3910.0,0.002]
["bitfinex","ETHUSD",1761049649714,19.32442005,3910.9,3910.0,0.002]
["bitfinex","ETHUSD",1761049649918,4.79235934,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1761049650159,8.11435934,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1761049650311,8.69009452,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1761049650819,27.28433457,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1761049651020,8.69009452,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1761049653222,9.15769452,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1761049653427,8.69009452,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1761049654226,27.28433457,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1761049654609,27.75193457,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1761049655343,27.28433457,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1761049658324,4.77735934,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1761049658516,8.11135934,3910.1,3910.0,0.4543]
["bitfinex","ETHUSD",1761049658718,4.77735934,3910.1,3910.0,0.4543]
["bitfinex","ETHUSD",1761049658948,1.728,3910.1,3910.0,0.4543]
["bitfinex","ETHUSD",1761049659116,4.28547934,3910.1,3910.0,0.4543]
["bitfinex","ETHUSD",1761049662159,1.728,3910.1,3910.0,0.4543]
["bitfinex","ETHUSD",1761049662323,4.28547934,3910.1,3910.0,0.4543]
["bitfinex","ETHUSD",1761049662753,5.89015838,3910.6,3910.0,0.4543]
["bitfinex","ETHUSD",1761049662976,0.40107371,3911.5,3910.5,0.1636]
["bitfinex","ETHUSD",1761049663171,2.55660718,3911.5,3911.4,0.1551]
["bitfinex","ETHUSD",1761049663455,1.728,3911.5,3911.4,0.1551]
["bitfinex","ETHUSD",1761049663624,3.333,3911.8,3911.4,0.6074]
["bitfinex","ETHUSD",1761049663825,2.55649861,3911.6,3911.5,0.4523]
["bitfinex","ETHUSD",1761049664060,4.28449861,3911.6,3911.5,0.4523]
["bitfinex","ETHUSD",1761049664854,1.728,3911.6,3911.5,0.4523]
["bitfinex","ETHUSD",1761049665426,0.001,3912.0,3911.5,0.4523]
["bitfinex","ETHUSD",1761049665755,2.55651093,3911.6,3911.4,0.1551]
["bitfinex","ETHUSD",1761049665956,2.55656397,3911.5,3911.4,0.1551]
["bitfinex","ETHUSD",1761049666257,4.28456397,3911.5,3911.4,0.1551]
["bitfinex","ETHUSD",1761049666460,4.28456397,3911.5,3911.4,0.6074]
["bitfinex","ETHUSD",1761049666645,4.28456397,3911.5,3911.4,0.1551]
["bitfinex","ETHUSD",1761049666846,4.96866423,3911.5,3911.4,0.1551]
["bitfinex","ETHUSD",1761049667249,2.55682544,3911.1,3911.0,0.4523]
["bitfinex","ETHUSD",1761049667756,2.55672559,3911.3,3911.0,0.4523]
["bitfinex","ETHUSD",1761049667955,1.728,3911.7,3911.0,0.4523]
["bitfinex","ETHUSD",1761049667956,2.55677487,3911.2,3911.0,0.4523]
["bitfinex","ETHUSD",1761049668160,2.55677487,3911.2,3911.1,0.1551]
["bitfinex","ETHUSD",1761049668947,2.55677487,3911.2,3911.1,0.6074]
["bitfinex","ETHUSD",1761049669152,2.55670405,3911.3,3911.1,0.6074]
["bitfinex","ETHUSD",1761049669465,2.55670405,3911.3,3911.2,0.4523]
["bitfinex","ETHUSD",1761049670454,2.55664781,3911.4,3911.2,0.4523]
["bitfinex","ETHUSD",1761049670655,2.5566947,3911.3,3911.2,0.4523]
["bitfinex","ETHUSD",1761049671057,2.55676007,3911.2,3911.1,0.1551]
["bitfinex","ETHUSD",1761049673259,2.55682544,3911.1,3911.0,0.1272]
["bitfinex","ETHUSD",1761049673462,2.55715235,3910.6,3910.5,0.1636]
["bitfinex","ETHUSD",1761049675034,2.55715235,3910.6,3910.5,0.6159]
["bitfinex","ETHUSD",1761049675466,1.728,3910.9,3910.5,0.1636]
["bitfinex","ETHUSD",1761049675638,0.50688,3911.1,3910.5,0.6159]
["bitfinex","ETHUSD",1761049675837,2.55698883,3910.9,3910.6,0.4523]
["bitfinex","ETHUSD",1761049676057,2.55704308,3910.8,3910.6,0.4523]
["bitfinex","ETHUSD",1761049676260,4.28489329,3911.0,3910.6,0.4523]
["bitfinex","ETHUSD",1761049676448,2.55706357,3910.8,3910.6,0.4523]
["bitfinex","ETHUSD",1761049676852,2.55708696,3910.7,3910.6,0.4523]
["bitfinex","ETHUSD",1761049677668,1.728,3911.0,3910.6,0.4523]
["bitfinex","ETHUSD",1761049677843,2.23933971,3911.2,3910.7,0.1272]
["bitfinex","ETHUSD",1761049678043,2.55695079,3911.0,3910.7,0.1272]
["bitfinex","ETHUSD",1761049678378,1.728,3911.0,3910.8,0.4523]
["bitfinex","ETHUSD",1761049678882,2.55690068,3911.0,3910.8,0.4523]
["bitfinex","ETHUSD",1761049679039,1.728,3911.0,3910.8,0.4523]
["bitfinex","ETHUSD",1761049679464,1.728,3911.2,3910.8,0.4523]
["bitfinex","ETHUSD",1761049679671,1.728,3911.0,3910.8,0.4523]
["bitfinex","ETHUSD",1761049680345,4.28495619,3910.9,3910.8,0.4523]
["bitfinex","ETHUSD",1761049680545,2.3228,3911.4,3910.7,0.1272]
["bitfinex","ETHUSD",1761049680769,2.55702158,3910.8,3910.7,0.1272]
["bitfinex","ETHUSD",1761049683080,2.55715235,3910.6,3910.5,0.2908]
["bitfinex","ETHUSD",1761049683267,2.55715235,3910.6,3910.5,0.1272]
["bitfinex","ETHUSD",1761049684199,0.50688,3911.0,3910.2,0.4523]
["bitfinex","ETHUSD",1761049684358,0.1272,3910.9,3910.3,0.1272]
["bitfinex","ETHUSD",1761049684558,2.55728314,3910.4,3910.3,0.1272]
["bitfinex","ETHUSD",1761049685693,2.55741394,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1761049686564,4.28541394,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1761049686758,4.74131394,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1761049686964,4.41261394,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1761049687296,1.728,3910.2,3910.1,0.1656]
["bitfinex","ETHUSD",1761049687589,4.28541394,3910.2,3910.1,0.2928]
["bitfinex","ETHUSD",1761049687795,1.728,3910.2,3910.1,0.2928]
["bitfinex","ETHUSD",1761049688466,1.728,3910.2,3910.1,0.734]
["bitfinex","ETHUSD",1761049688795,4.28541394,3910.2,3910.1,0.734]
["bitfinex","ETHUSD",1761049688997,4.28541394,3910.2,3910.1,0.2928]
["bitfinex","ETHUSD",1761049689296,0.001,3911.2,3910.1,0.6068]
["bitfinex","ETHUSD",1761049689475,0.001,3911.2,3911.1,0.1594]
["bitfinex","ETHUSD",1761049689674,4.28576007,3911.2,3911.1,0.1594]
["bitfinex","ETHUSD",1761049689875,2.55689843,3911.0,3910.7,0.4412]
["bitfinex","ETHUSD",1761049690411,0.001,3911.2,3910.7,0.4412]
["bitfinex","ETHUSD",1761049690612,0.001,3911.2,3911.1,0.1594]
["bitfinex","ETHUSD",1761049690912,4.28576007,3911.2,3911.1,0.1594]
["bitfinex","ETHUSD",1761049691199,2.55692211,3911.0,3910.7,0.4412]
["bitfinex","ETHUSD",1761049691716,2.55692211,3911.0,3910.1,0.1656]
["bitfinex","ETHUSD",1761049691717,2.55690827,3911.0,3910.3,0.4412]
["bitfinex","ETHUSD",1761049692820,4.28576007,3911.2,3910.3,0.4412]
["bitfinex","ETHUSD",1761049692821,2.55700065,3910.9,3910.3,0.4412]
["bitfinex","ETHUSD",1761049693522,2.55691354,3911.0,3910.3,0.4412]
["bitfinex","ETHUSD",1761049695217,2.55697753,3910.9,3910.3,0.4412]
["bitfinex","ETHUSD",1761049696298,1.729,3911.2,3910.3,0.4412]
["bitfinex","ETHUSD",1761049697020,0.001,3911.2,3911.1,0.1594]
["bitfinex","ETHUSD",1761049697389,0.001,3911.2,3911.1,0.6006]
["bitfinex","ETHUSD",1761049699398,0.001,3911.2,3911.1,0.7278]
["bitfinex","ETHUSD",1761049705936,0.001,3911.2,3911.1,0.76]
["bitfinex","ETHUSD",1761049711643,0.001,3911.2,3911.1,0.2866]
["bitfinex","ETHUSD",1761049711834,0.001,3911.2,3911.1,3.6156]
["bitfinex","ETHUSD",1761049712537,0.001,3911.2,3911.1,4.0566]
["bitfinex","ETHUSD",1761049713067,0.001,3911.2,3911.1,0.1272]
["bitfinex","ETHUSD",1761049714035,0.51243126,3911.2,3911.1,0.1272]
["bitfinex","ETHUSD",1761049714383,3.49809133,3911.2,3911.1,0.1272]
["bitfinex","ETHUSD",1761049715231,0.51243126,3911.2,3911.1,0.1272]
["bitfinex","ETHUSD",1761049715433,0.51243126,3911.2,3910.6,0.51898654]
["bitfinex","ETHUSD",1761049715774,0.51243126,3911.2,3910.6,0.11805871]
["bitfinex","ETHUSD",1761049715775,0.001,3911.2,3910.6,0.11805871]
["bitfinex","ETHUSD",1761049716773,2.55708696,3910.7,3910.6,0.11805871]
["bitfinex","ETHUSD",1761049716929,0.2224,3910.9,3909.4,0.002]
["bitfinex","ETHUSD",1761049717129,0.2224,3910.9,3909.6,1.728]
["bitfinex","ETHUSD",1761049717130,2.77938836,3910.9,3909.6,1.728]
["bitfinex","ETHUSD",1761049717332,2.5571364,3910.7,3909.6,1.728]
["bitfinex","ETHUSD",1761049717831,2.55722751,3910.5,3909.6,1.728]
["bitfinex","ETHUSD",1761049718265,0.4289,3910.6,3909.6,1.728]
["bitfinex","ETHUSD",1761049718571,2.7793595,3910.9,3909.6,1.728]
["bitfinex","ETHUSD",1761049718781,2.55706804,3910.8,3909.6,1.728]
["bitfinex","ETHUSD",1761049718954,2.55709453,3910.7,3909.6,1.728]
["bitfinex","ETHUSD",1761049719275,2.55704579,3910.8,3909.6,1.728]
["bitfinex","ETHUSD",1761049720234,2.55709896,3910.7,3909.6,1.728]
["bitfinex","ETHUSD",1761049720636,2.55709896,3910.7,3909.6,1.73]
["bitfinex","ETHUSD",1761049720857,0.001,3910.6,3909.6,1.73]
["bitfinex","ETHUSD",1761049721133,0.001,3910.6,3909.7,0.02557741]
["bitfinex","ETHUSD",1761049724097,0.001,3910.6,3910.0,7.35294308]
["bitfinex","ETHUSD",1761049724298,0.001,3910.6,3910.1,3.328]
["bitfinex","ETHUSD",1761049725506,0.001,3910.6,3910.5,0.1272]
["bitfinex","ETHUSD",1761049732895,0.4299,3910.6,3910.5,0.1272]
["bitfinex","ETHUSD",1761049734086,0.001,3910.6,3910.5,0.1272]
["bitfinex","ETHUSD",1761049734286,0.4299,3910.6,3910.5,0.1272]
["bitfinex","ETHUSD",1761049737804,0.001,3910.6,3910.5,0.1272]
["bitfinex","ETHUSD",1761049738695,0.4299,3910.6,3910.5,0.1272]
["bitfinex","ETHUSD",1761049739377,0.4299,3910.6,3910.5,0.1292]
["bitfinex","ETHUSD",1761049740203,0.001,3910.6,3910.5,0.1292]
["bitfinex","ETHUSD",1761049740572,0.001,3910.6,3910.5,0.002]
["bitfinex","ETHUSD",1761049742606,0.001,3910.6,3910.5,6.13156366]
["bitfinex","ETHUSD",1761049742973,0.001,3910.6,3910.5,0.10449537]
["bitfinex","ETHUSD",1761049743172,0.001,3910.6,3910.5,0.13006754]
["bitfinex","ETHUSD",1761049743375,0.001,3910.6,3910.5,7.9876312]
["bitfinex","ETHUSD",1761049743599,0.001,3910.6,3910.5,7.96205903]
["bitfinex","ETHUSD",1761049744179,0.001,3910.6,3910.5,1.83249537]
["bitfinex","ETHUSD",1761049746078,0.001,3910.6,3910.5,1.73]
["bitfinex","ETHUSD",1761049746823,0.001,3910.6,3910.5,0.002]
["bitfinex","ETHUSD",1761049750627,0.001,3910.6,3910.5,0.1292]
["bitfinex","ETHUSD",1761049753128,0.4405,3910.6,3910.5,0.1292]
["bitfinex","ETHUSD",1761049758437,0.001,3910.6,3910.5,0.1292]
["bitfinex","ETHUSD",1761049759804,0.4489,3910.6,3910.5,0.1292]
["bitfinex","ETHUSD",1761049760413,0.001,3910.6,3910.5,0.1292]
["bitfinex","ETHUSD",1761049768846,0.4489,3910.6,3910.5,0.1292]
["bitfinex","ETHUSD",1761049770322,6.57846366,3910.6,3910.5,0.1292]
["bitfinex","ETHUSD",1761049770743,0.4489,3910.6,3910.5,0.1292]
["bitfinex","ETHUSD",1761049771172,0.001,3910.6,3910.5,0.1292]
["bitfinex","ETHUSD",1761049772369,0.4691,3910.6,3910.5,0.1292]
["bitfinex","ETHUSD",1761049773050,0.001,3910.6,3910.5,0.1292]
["bitfinex","ETHUSD",1761049774161,0.4691,3910.6,3910.5,0.1292]
["bitfinex","ETHUSD",1761049775780,0.001,3910.6,3910.5,0.1292]
["bitfinex","ETHUSD",1761049778585,0.4691,3910.6,3910.5,0.1292]
["bitfinex","ETHUSD",1761049778965,0.001,3910.6,3910.5,0.1292]
["bitfinex","ETHUSD",1761049782254,0.001,3910.6,3910.5,0.50888]
["bitfinex","ETHUSD",1761049782454,0.001,3910.6,3910.5,0.002]
["bitfinex","ETHUSD",1761049782654,0.001,3910.6,3910.5,0.4701]
["bitfinex","ETHUSD",1761049782962,0.001,3910.6,3910.5,0.002]
["bitfinex","ETHUSD",1761049784896,0.4691,3910.6,3910.5,0.002]
["bitfinex","ETHUSD",1761049785672,0.001,3910.6,3910.5,0.002]
["bitfinex","ETHUSD",1761049787581,0.4691,3910.6,3910.5,0.002]
["bitfinex","ETHUSD",1761049788819,0.001,3910.6,3910.5,0.002]
["bitfinex","ETHUSD",1761049789184,0.4691,3910.6,3910.5,0.002]
["bitfinex","ETHUSD",1761049791606,0.001,3910.6,3910.5,0.002]
["bitfinex","ETHUSD",1761049791798,0.001,3910.6,3910.5,0.02757217]
["bitfinex","ETHUSD",1761049792214,0.001,3910.6,3910.5,0.15477217]
["bitfinex","ETHUSD",1761049792790,0.001,3910.6,3910.5,0.1292]
["bitfinex","ETHUSD",1761049793734,0.001,3910.6,3910.5,6.28433583]
["bitfinex","ETHUSD",1761049793936,0.001,3910.6,3910.5,6.25876366]
["bitfinex","ETHUSD",1761049794109,0.001,3910.6,3910.5,1.8572]
["bitfinex","ETHUSD",1761049799440,0.001,3910.6,3910.5,1.88277217]
["bitfinex","ETHUSD",1761049799614,0.001,3910.6,3910.5,5.20077217]
["bitfinex","ETHUSD",1761049799813,0.001,3910.6,3910.5,5.1752]
["bitfinex","ETHUSD",1761049800042,0.001,3910.6,3910.5,5.20077217]
["bitfinex","ETHUSD",1761049800340,0.001,3910.6,3910.5,5.1752]
["bitfinex","ETHUSD",1761049800787,0.001,3910.6,3910.5,3.4472]
["bitfinex","ETHUSD",1761049803256,0.001,3910.6,3910.5,3.32]
["bitfinex","ETHUSD",1761049803429,0.001,3910.6,3910.5,3.4472]
["bitfinex","ETHUSD",1761049804771,0.429,3910.6,3910.5,3.4462]
["bitfinex","ETHUSD",1761049804925,0.001,3910.6,3910.5,3.4462]
["bitfinex","ETHUSD",1761049806167,0.001,3910.6,3910.5,3.47177217]
["bitfinex","ETHUSD",1761049806370,0.001,3910.6,3910.5,3.4462]
["bitfinex","ETHUSD",1761049809081,0.001,3910.6,3910.5,3.47177217]
["bitfinex","ETHUSD",1761049809322,0.001,3910.6,3910.5,10.82659077]
["bitfinex","ETHUSD",1761049809482,0.001,3910.6,3910.5,13.0358986]
["bitfinex","ETHUSD",1761049809683,0.001,3910.6,3910.5,15.84931634]
["bitfinex","ETHUSD",1761049809882,0.001,3911.0,3910.5,8.36729774]
["bitfinex","ETHUSD",1761049810186,0.001,3911.0,3910.7,0.2562]
["bitfinex","ETHUSD",1761049810594,0.428,3910.9,3910.5,3.319]
["bitfinex","ETHUSD",1761049811510,0.428,3910.9,3910.6,0.02557152]
["bitfinex","ETHUSD",1761049811906,0.428,3910.9,3910.5,3.319]
["bitfinex","ETHUSD",1761049814324,0.428,3910.9,3910.6,0.02557152]
["bitfinex","ETHUSD",1761049814542,0.428,3910.8,3910.5,3.319]
["bitfinex","ETHUSD",1761049814855,0.429,3911.0,3910.6,0.02557152]
["bitfinex","ETHUSD",1761049815548,0.001,3911.0,3910.7,0.02557086]
["bitfinex","ETHUSD",1761049816042,0.001,3911.0,3910.5,3.5752]
["bitfinex","ETHUSD",1761049816445,0.001,3911.0,3910.6,0.02557152]
["bitfinex","ETHUSD",1761049816816,0.001,3911.0,3910.5,3.5752]
["bitfinex","ETHUSD",1761049817322,0.429,3911.0,3910.5,3.5752]
["bitfinex","ETHUSD",1761049817530,0.001,3911.0,3910.6,0.02557152]
["bitfinex","ETHUSD",1761049817938,0.001,3911.0,3910.5,3.5752]
["bitfinex","ETHUSD",1761049818251,0.001,3911.0,3910.5,6.13239788]
["bitfinex","ETHUSD",1761049818949,0.001,3911.0,3910.5,3.5752]
["bitfinex","ETHUSD",1761049820058,0.001,3911.0,3910.9,0.1272]
["bitfinex","ETHUSD",1761049820224,0.001,3911.0,3910.9,3.4412]
["bitfinex","ETHUSD",1761049821052,0.001,3911.0,3910.9,3.314]
["bitfinex","ETHUSD",1761049821433,0.4633,3911.0,3910.9,3.314]
["bitfinex","ETHUSD",1761049822158,0.001,3911.0,3910.9,3.314]
["bitfinex","ETHUSD",1761049823665,0.4633,3911.0,3910.9,3.314]
["bitfinex","ETHUSD",1761049826057,0.001,3911.0,3910.9,3.314]
["bitfinex","ETHUSD",1761049826259,0.001,3911.0,3910.9,3.33956956]
["bitfinex","ETHUSD",1761049827372,0.001,3911.0,3910.9,3.314]
["bitfinex","ETHUSD",1761049827960,0.4633,3911.0,3910.9,3.314]
["bitfinex","ETHUSD",1761049828298,0.001,3911.0,3910.9,3.314]
["bitfinex","ETHUSD",1761049829982,0.001,3911.4,3911.0,0.50688]
["bitfinex","ETHUSD",1761049830293,0.001,3911.6,3911.5,3.06344397]
["bitfinex","ETHUSD",1761049830467,0.001,3911.6,3911.5,8.1290096]
["bitfinex","ETHUSD",1761049830671,0.001,3911.6,3911.5,8.44574909]
["bitfinex","ETHUSD",1761049830854,0.001,3911.6,3911.5,8.70194909]
["bitfinex","ETHUSD",1761049831198,0.6858,3914.1,3911.9,5.04738256]
["bitfinex","ETHUSD",1761049831411,0.2164,3914.1,3912.3,5.0471212]
["bitfinex","ETHUSD",1761049831602,0.2161,3914.6,3912.7,3.31885989]
["bitfinex","ETHUSD",1761049831890,0.4694,3914.2,3912.7,14.45518361]
["bitfinex","ETHUSD",1761049832092,0.2161,3913.9,3912.7,16.18318361]
["bitfinex","ETHUSD",1761049832290,0.2161,3913.9,3912.7,15.84087849]
["bitfinex","ETHUSD",1761049833001,0.2161,3913.9,3912.7,2.61828]
["bitfinex","ETHUSD",1761049833307,0.2161,3912.9,3912.7,3.312]
["bitfinex","ETHUSD",1761049833657,0.4704,3912.8,3912.7,3.312]
["bitfinex","ETHUSD",1761049834276,3.26756457,3912.8,3912.7,3.312]
["bitfinex","ETHUSD",1761049834481,8.0666686,3912.8,3912.4,3.311]
["bitfinex","ETHUSD",1761049834686,2.55594848,3912.5,3912.2,3.311]
["bitfinex","ETHUSD",1761049835095,0.4694,3912.4,3912.2,3.311]
["bitfinex","ETHUSD",1761049836284,2.5560412,3912.3,3912.2,3.311]
["bitfinex","ETHUSD",1761049836493,3.11417138,3912.3,3912.2,3.311]
["bitfinex","ETHUSD",1761049836700,3.58357138,3912.3,3912.2,3.311]
["bitfinex","ETHUSD",1761049837793,2.55621893,3912.1,3911.7,3.311]
["bitfinex","ETHUSD",1761049838198,0.2161,3911.8,3911.7,3.311]
["bitfinex","ETHUSD",1761049838622,0.6855,3911.8,3911.7,3.311]
["bitfinex","ETHUSD",1761049839604,0.6855,3911.8,3911.7,3.33656433]
["bitfinex","ETHUSD",1761049840128,0.2161,3911.8,3911.7,3.33656433]
["bitfinex","ETHUSD",1761049840292,0.2161,3911.8,3911.7,3.311]
["bitfinex","ETHUSD",1761049840293,0.001,3911.8,3911.7,3.311]
["bitfinex","ETHUSD",1761049841107,0.6865,3911.8,3911.7,3.311]
["bitfinex","ETHUSD",1761049841598,0.2171,3911.8,3911.7,3.311]
["bitfinex","ETHUSD",1761049842609,0.001,3911.8,3911.7,3.81788]
["bitfinex","ETHUSD",1761049843129,0.001,3911.8,3911.7,3.94508]
["bitfinex","ETHUSD",1761049843514,0.001,3911.8,3911.7,6.52707759]
["bitfinex","ETHUSD",1761049843821,0.001,3911.8,3911.7,6.75771326]
["bitfinex","ETHUSD",1761049844395,0.001,3911.8,3911.7,4.20128]
["bitfinex","ETHUSD",1761049844728,0.001,3911.8,3911.7,4.22684433]
["bitfinex","ETHUSD",1761049844889,0.001,3911.8,3911.7,6.78327759]
["bitfinex","ETHUSD",1761049845093,0.001,3911.8,3911.7,6.75771326]
["bitfinex","ETHUSD",1761049845522,0.001,3911.8,3911.7,4.20128]
["bitfinex","ETHUSD",1761049845896,0.001,3911.8,3911.7,4.22684433]
["bitfinex","ETHUSD",1761049846093,0.001,3911.8,3911.7,8.35851326]
["bitfinex","ETHUSD",1761049846323,0.001,3911.8,3911.7,8.4609459]
["bitfinex","ETHUSD",1761049846492,0.001,3911.8,3911.7,4.17651264]
["bitfinex","ETHUSD",1761049846691,0.001,3911.8,3911.7,4.07408]
["bitfinex","ETHUSD",1761049846905,0.001,3911.8,3911.7,6.63051326]
["bitfinex","ETHUSD",1761049847119,0.001,3911.8,3911.7,4.07408]
["bitfinex","ETHUSD",1761049847327,0.001,3911.8,3911.7,6.63051326]
["bitfinex","ETHUSD",1761049847491,0.001,3911.8,3911.7,4.07408]
["bitfinex","ETHUSD",1761049847692,0.001,3911.8,3911.7,3.5672]
["bitfinex","ETHUSD",1761049849228,0.001,3911.8,3911.7,3.311]
["bitfinex","ETHUSD",1761049851642,0.4704,3911.8,3911.7,3.311]
["bitfinex","ETHUSD",1761049851937,0.001,3911.8,3911.7,3.311]
["bitfinex","ETHUSD",1761049853824,0.4704,3911.8,3911.7,3.311]
["bitfinex","ETHUSD",1761049854835,0.001,3911.8,3911.7,3.311]
["bitfinex","ETHUSD",1761049855811,0.4704,3911.8,3911.7,3.311]
["bitfinex","ETHUSD",1761049856029,0.4704,3911.8,3911.7,3.4382]
["bitfinex","ETHUSD",1761049856708,3.35103671,3911.8,3911.7,3.4382]
["bitfinex","ETHUSD",1761049857129,0.7946688,3911.8,3911.7,3.4382]
["bitfinex","ETHUSD",1761049857330,0.4704,3911.8,3911.7,3.4382]
["bitfinex","ETHUSD",1761049860627,0.001,3911.8,3911.7,3.4382]
["bitfinex","ETHUSD",1761049860825,0.4507,3911.8,3911.7,3.4382]
["bitfinex","ETHUSD",1761049861647,0.4507,3911.8,3911.3,0.002]
["bitfinex","ETHUSD",1761049861648,2.1787,3911.8,3911.3,0.002]
["bitfinex","ETHUSD",1761049861955,4.08112431,3911.7,3911.3,0.002]
["bitfinex","ETHUSD",1761049862144,0.4497,3911.7,3911.3,0.002]
["bitfinex","ETHUSD",1761049862364,2.55662933,3911.4,3911.3,0.002]
["bitfinex","ETHUSD",1761049862728,3.00632933,3911.4,3911.3,0.002]
["bitfinex","ETHUSD",1761049862929,0.001,3911.8,3911.3,0.002]
["bitfinex","ETHUSD",1761049863154,0.4497,3911.4,3911.3,2.401]
["bitfinex","ETHUSD",1761049863928,3.56260591,3911.4,3911.3,2.401]
["bitfinex","ETHUSD",1761049864758,3.56260591,3911.4,3911.3,0.002]
["bitfinex","ETHUSD",1761049867468,5.29060591,3911.4,3911.3,0.002]
["bitfinex","ETHUSD",1761049869764,8.59960591,3911.4,3911.3,0.002]
["bitfinex","ETHUSD",1761049869981,8.59960591,3911.4,3910.9,0.002]
["bitfinex","ETHUSD",1761049869982,9.10648591,3911.4,3910.9,0.002]
["bitfinex","ETHUSD",1761049870141,9.10648591,3911.4,3910.5,0.002]
["bitfinex","ETHUSD",1761049870142,4.28515235,3910.6,3910.5,0.002]
["bitfinex","ETHUSD",1761049870340,4.28515235,3910.6,3909.4,0.002]
["bitfinex","ETHUSD",1761049870341,2.55767558,3909.8,3909.4,0.002]
["bitfinex","ETHUSD",1761049870541,4.285741,3909.7,3909.4,0.002]
["bitfinex","ETHUSD",1761049870876,2.55800271,3909.3,3909.2,0.002]
["bitfinex","ETHUSD",1761049871072,4.28600271,3909.3,3909.2,0.002]
["bitfinex","ETHUSD",1761049871260,4.73570271,3909.3,3909.2,0.002]
["bitfinex","ETHUSD",1761049871665,4.73570271,3909.3,3909.2,0.1292]
["bitfinex","ETHUSD",1761049872257,2.55826447,3908.9,3906.5,0.1025595]
["bitfinex","ETHUSD",1761049872470,2.55826447,3908.9,3906.1,0.02560098]
["bitfinex","ETHUSD",1761049872471,2.55872268,3908.2,3908.1,0.1272]
["bitfinex","ETHUSD",1761049872755,4.28672268,3908.2,3908.1,0.1272]
["bitfinex","ETHUSD",1761049872970,4.73642268,3908.2,3908.1,0.1272]
["bitfinex","ETHUSD",1761049874357,4.73642268,3908.2,3906.8,1.754]
["bitfinex","ETHUSD",1761049874358,1.728,3908.1,3906.8,1.754]
["bitfinex","ETHUSD",1761049874576,0.4497,3908.0,3907.7,0.1272]
["bitfinex","ETHUSD",1761049874784,2.78968459,3907.8,3907.7,0.1272]
["bitfinex","ETHUSD",1761049875284,3.23938459,3907.8,3907.7,0.1272]
["bitfinex","ETHUSD",1761049876259,2.78968459,3907.8,3907.7,0.1272]
["bitfinex","ETHUSD",1761049876559,3.23938459,3907.8,3907.7,0.1272]
["bitfinex","ETHUSD",1761049877580,2.78968459,3907.8,3907.7,0.1272]
["bitfinex","ETHUSD",1761049877780,3.81920893,3907.8,3907.7,0.1272]
["bitfinex","ETHUSD",1761049877980,5.54720893,3907.8,3907.7,0.1272]
["bitfinex","ETHUSD",1761049879209,4.28707924,3907.7,3907.1,0.1272]
["bitfinex","ETHUSD",1761049879507,4.50937408,3906.9,3906.8,1.625]
["bitfinex","ETHUSD",1761049879804,4.50937408,3906.9,3906.8,1.15]
["bitfinex","ETHUSD",1761049879805,7.10142426,3906.9,3906.8,1.15]
["bitfinex","ETHUSD",1761049880099,7.54732426,3906.9,3906.8,1.15]
["bitfinex","ETHUSD",1761049882794,4.95527408,3906.9,3906.8,1.15]
["bitfinex","ETHUSD",1761049883300,2.3957,3906.9,3906.8,1.15]
["bitfinex","ETHUSD",1761049883601,0.2218,3907.4,3906.8,1.15]
["bitfinex","ETHUSD",1761049883802,2.78105167,3907.4,3906.8,1.15]
["bitfinex","ETHUSD",1761049884004,1.728,3907.3,3906.8,1.15]
["bitfinex","ETHUSD",1761049884180,1.728,3907.1,3906.8,1.15]
["bitfinex","ETHUSD",1761049884504,2.55945938,3907.1,3906.8,1.15]
["bitfinex","ETHUSD",1761049884698,4.28731205,3907.3,3906.8,1.15]
["bitfinex","ETHUSD",1761049884901,1.728,3907.3,3906.8,1.15]
["bitfinex","ETHUSD",1761049885100,2.55937861,3907.2,3906.8,1.15]
["bitfinex","ETHUSD",1761049885286,2.55935998,3907.3,3906.8,1.15]
["bitfinex","ETHUSD",1761049885491,1.728,3907.3,3906.8,1.15]
["bitfinex","ETHUSD",1761049885813,0.2307,3907.8,3906.8,1.15]
["bitfinex","ETHUSD",1761049886104,2.55910564,3907.7,3906.9,0.4478]
["bitfinex","ETHUSD",1761049886312,2.55912426,3907.6,3906.9,0.4478]
["bitfinex","ETHUSD",1761049886679,1.728,3907.4,3906.8,1.15]
["bitfinex","ETHUSD",1761049886887,0.2307,3907.8,3906.8,1.5978]
["bitfinex","ETHUSD",1761049887086,2.55905008,3907.7,3906.8,1.5978]
["bitfinex","ETHUSD",1761049887289,2.55859175,3908.4,3906.9,1.20417574]
["bitfinex","ETHUSD",1761049887617,2.55846604,3908.6,3907.0,0.4478]
["bitfinex","ETHUSD",1761049887824,2.55859541,3908.4,3907.1,0.50688]
["bitfinex","ETHUSD",1761049888128,2.55846606,3908.6,3907.1,0.50688]
["bitfinex","ETHUSD",1761049888129,2.1739,3908.6,3907.1,0.50688]
["bitfinex","ETHUSD",1761049888336,0.4459,3908.6,3907.3,0.50688]
["bitfinex","ETHUSD",1761049888480,0.4459,3908.6,3907.3,0.76308]
["bitfinex","ETHUSD",1761049888481,2.55853642,3908.5,3907.3,0.76308]
["bitfinex","ETHUSD",1761049888790,0.4459,3908.6,3907.4,0.4478]
["bitfinex","ETHUSD",1761049889178,0.4459,3908.6,3907.0,0.50688]
["bitfinex","ETHUSD",1761049889414,3.00437453,3908.6,3908.5,0.1272]
["bitfinex","ETHUSD",1761049889583,3.32788198,3908.6,3908.5,0.1272]
["bitfinex","ETHUSD",1761049889783,5.05588198,3908.6,3908.5,0.1272]
["bitfinex","ETHUSD",1761049890409,4.73237453,3908.6,3908.5,0.1272]
["bitfinex","ETHUSD",1761049890781,4.28647453,3908.6,3908.5,0.1272]
["bitfinex","ETHUSD",1761049891076,4.73497453,3908.6,3908.5,0.1272]
["bitfinex","ETHUSD",1761049892287,4.28647453,3908.6,3908.5,0.1272]
["bitfinex","ETHUSD",1761049892816,4.73497453,3908.6,3908.5,0.1272]
["bitfinex","ETHUSD",1761049893011,4.28647453,3908.6,3908.5,0.1272]
["bitfinex","ETHUSD",1761049894599,1.729,3908.6,3908.5,0.1272]
["bitfinex","ETHUSD",1761049894809,0.001,3908.6,3908.5,0.1272]
["bitfinex","ETHUSD",1761049894992,0.001,3908.6,3908.5,0.5725]
["bitfinex","ETHUSD",1761049895385,0.001,3908.6,3908.5,0.1272]
["bitfinex","ETHUSD",1761049897806,2.55946082,3908.6,3908.5,0.1272]
["bitfinex","ETHUSD",1761049897985,0.001,3908.6,3908.5,0.1272]
["bitfinex","ETHUSD",1761049899088,3.00796082,3908.6,3908.5,0.1272]
["bitfinex","ETHUSD",1761049899296,3.58806193,3908.6,3908.5,0.1272]
["bitfinex","ETHUSD",1761049900136,5.31606193,3908.6,3908.5,0.1272]
["bitfinex","ETHUSD",1761049900621,2.55859175,3908.4,3906.8,1.152]
["bitfinex","ETHUSD",1761049900824,4.28698459,3907.8,3907.7,0.1272]
["bitfinex","ETHUSD",1761049901185,4.73548459,3907.8,3907.7,0.1272]
["bitfinex","ETHUSD",1761049901632,2.55957408,3906.9,3906.8,1.152]
["bitfinex","ETHUSD",1761049902000,3.00807408,3906.9,3906.8,1.2792]
["bitfinex","ETHUSD",1761049902245,4.73607408,3906.9,3906.8,1.152]
["bitfinex","ETHUSD",1761049902446,5.46562919,3906.9,3906.8,1.152]
["bitfinex","ETHUSD",1761049902805,8.77462919,3906.9,3906.8,1.152]
["bitfinex","ETHUSD",1761049903124,8.32612919,3906.9,3906.8,1.152]
["bitfinex","ETHUSD",1761049903308,5.46562919,3906.9,3906.8,1.152]
["bitfinex","ETHUSD",1761049903514,4.28757408,3906.9,3906.8,1.152]
["bitfinex","ETHUSD",1761049903818,4.28757408,3906.9,3906.8,1.2792]
["bitfinex","ETHUSD",1761049904023,1.728,3906.9,3906.8,1.2792]
["bitfinex","ETHUSD",1761049904619,0.2347,3907.9,3906.8,1.152]
["bitfinex","ETHUSD",1761049904826,3.31,3908.6,3907.5,0.1272]
["bitfinex","ETHUSD",1761049905141,0.2347,3908.4,3907.8,0.1272]
["bitfinex","ETHUSD",1761049905322,2.79361911,3907.9,3907.8,0.1272]
["bitfinex","ETHUSD",1761049905517,3.24211911,3907.9,3907.8,0.1272]
["bitfinex","ETHUSD",1761049905720,4.97011911,3907.9,3907.8,0.1272]
["bitfinex","ETHUSD",1761049906438,4.52161911,3907.9,3907.8,0.1272]
["bitfinex","ETHUSD",1761049906751,4.28691911,3907.9,3907.8,0.1272]
["bitfinex","ETHUSD",1761049908055,4.52161911,3907.9,3907.8,0.1272]
["bitfinex","ETHUSD",1761049908240,4.97011911,3907.9,3907.8,0.1272]
["bitfinex","ETHUSD",1761049909055,5.72301377,3907.9,3907.8,0.1272]
["bitfinex","ETHUSD",1761049909945,5.27451377,3907.9,3907.8,0.1272]
["bitfinex","ETHUSD",1761049910921,5.27451377,3907.9,3907.1,1.196]
["bitfinex","ETHUSD",1761049910922,1.728,3907.8,3907.1,1.196]
["bitfinex","ETHUSD",1761049911124,1.728,3907.8,3907.3,0.4453]
["bitfinex","ETHUSD",1761049911354,2.55891911,3907.9,3907.7,0.1272]
["bitfinex","ETHUSD",1761049911669,2.55898459,3907.8,3907.7,0.1272]
["bitfinex","ETHUSD",1761049911833,4.28698459,3907.8,3907.7,0.1272]
["bitfinex","ETHUSD",1761049912967,1.728,3907.8,3907.7,0.1272]
["bitfinex","ETHUSD",1761049913868,4.28698459,3907.8,3907.7,0.1272]
["bitfinex","ETHUSD",1761049914170,1.728,3907.8,3907.7,0.1272]
["bitfinex","ETHUSD",1761049914465,2.55950877,3908.6,3907.7,0.5725]
["bitfinex","ETHUSD",1761049914773,4.2875038,3908.6,3908.5,0.1272]
["bitfinex","ETHUSD",1761049915744,1.729,3908.6,3908.5,0.1272]
["bitfinex","ETHUSD",1761049916674,0.001,3908.6,3908.5,0.1272]
["bitfinex","ETHUSD",1761049916835,0.001,3908.6,3908.5,0.5725]
["bitfinex","ETHUSD",1761049917035,0.001,3908.6,3908.5,0.1272]
["bitfinex","ETHUSD",1761049919574,0.001,3908.6,3908.5,0.5725]
["bitfinex","ETHUSD",1761049920371,0.001,3908.6,3908.5,0.1272]
["bitfinex","ETHUSD",1761049920745,2.55946082,3908.6,3908.5,0.1272]
["bitfinex","ETHUSD",1761049921058,0.001,3908.6,3908.5,0.1272]
["bitfinex","ETHUSD",1761049921657,2.55946082,3908.6,3908.5,0.1272]
["bitfinex","ETHUSD",1761049922173,5.24982266,3908.6,3908.5,0.1272]
["bitfinex","ETHUSD",1761049922376,1.729,3908.6,3908.5,0.1272]
["bitfinex","ETHUSD",1761049922684,0.001,3908.6,3908.5,0.1272]
["bitfinex","ETHUSD",1761049923148,0.001,3908.6,3908.5,0.575]
["bitfinex","ETHUSD",1761049923769,0.001,3908.6,3908.5,0.1272]
["bitfinex","ETHUSD",1761049923964,0.001,3908.6,3908.5,0.575]
["bitfinex","ETHUSD",1761049924372,0.001,3908.6,3908.5,0.1272]
["bitfinex","ETHUSD",1761049924569,0.001,3908.6,3908.5,0.575]
["bitfinex","ETHUSD",1761049925081,0.001,3908.6,3908.5,0.1272]
["bitfinex","ETHUSD",1761049925288,0.001,3908.6,3908.5,0.575]
["bitfinex","ETHUSD",1761049925852,0.001,3908.6,3908.5,0.1272]
["bitfinex","ETHUSD",1761049926083,2.55946082,3908.6,3908.5,0.1272]
["bitfinex","ETHUSD",1761049927459,0.001,3908.6,3908.5,0.1272]
["bitfinex","ETHUSD",1761049927660,2.55946082,3908.6,3908.5,0.1272]
["bitfinex","ETHUSD",1761049929976,0.001,3908.6,3908.5,0.1272]
["bitfinex","ETHUSD",1761049930182,2.55946082,3908.6,3908.5,0.1272]
["bitfinex","ETHUSD",1761049932497,2.98736082,3908.6,3908.5,0.1272]
["bitfinex","ETHUSD",1761049932871,2.98736082,3908.6,3907.7,3.307]
["bitfinex","ETHUSD",1761049932872,3.54193155,3908.6,3907.7,3.307]
["bitfinex","ETHUSD",1761049933200,3.54193155,3908.6,3907.6,3.307]
["bitfinex","ETHUSD",1761049933201,2.55883872,3908.1,3907.6,3.307]
["bitfinex","ETHUSD",1761049933374,2.55887538,3908.0,3907.6,3.307]
["bitfinex","ETHUSD",1761049933574,0.001,3908.6,3907.6,3.307]
["bitfinex","ETHUSD",1761049933803,0.001,3908.6,3907.7,0.4733905]
["bitfinex","ETHUSD",1761049934407,2.55854693,3908.5,3907.7,0.4478]
["bitfinex","ETHUSD",1761049934805,2.55859494,3908.4,3907.7,0.4478]
["bitfinex","ETHUSD",1761049935402,0.001,3908.6,3907.7,0.4478]
["bitfinex","ETHUSD",1761049935608,2.55854305,3908.5,3907.7,0.4478]
["bitfinex","ETHUSD",1761049935906,2.55852628,3908.5,3907.7,0.4478]
["bitfinex","ETHUSD",1761049936281,2.55859983,3908.4,3907.7,0.4478]
["bitfinex","ETHUSD",1761049936576,2.55866028,3908.3,3907.7,0.4478]
["bitfinex","ETHUSD",1761049936774,2.55947109,3908.6,3907.6,3.307]
["bitfinex","ETHUSD",1761049936775,0.001,3908.6,3907.6,3.307]
["bitfinex","ETHUSD",1761049937016,0.001,3908.6,3907.7,0.4478]
["bitfinex","ETHUSD",1761049937217,2.55870304,3908.3,3907.7,0.4478]
["bitfinex","ETHUSD",1761049937715,2.55860651,3908.4,3907.7,0.4478]
["bitfinex","ETHUSD",1761049937915,0.001,3908.6,3907.8,0.53246984]
["bitfinex","ETHUSD",1761049938113,0.001,3908.6,3907.8,0.50688]
["bitfinex","ETHUSD",1761049938280,0.001,3908.6,3908.0,0.50688]
["bitfinex","ETHUSD",1761049938687,0.001,3908.6,3908.2,0.50688]
["bitfinex","ETHUSD",1761049938979,0.001,3908.6,3908.4,0.50688]
["bitfinex","ETHUSD",1761049939218,0.001,3908.6,3908.5,0.98026526]
["bitfinex","ETHUSD",1761049939421,0.001,3908.6,3908.5,0.95468]
["bitfinex","ETHUSD",1761049939578,0.001,3908.6,3908.5,3.53879154]
["bitfinex","ETHUSD",1761049940125,0.001,3908.6,3908.5,0.95468]
["bitfinex","ETHUSD",1761049940420,0.001,3908.6,3908.5,4.26068]
["bitfinex","ETHUSD",1761049940627,0.001,3908.6,3908.5,3.306]
["bitfinex","ETHUSD",1761049940929,0.001,3908.6,3908.5,4.26068]
["bitfinex","ETHUSD",1761049941114,0.001,3908.6,3908.5,3.306]
["bitfinex","ETHUSD",1761049941320,2.55946082,3908.6,3908.5,3.306]
["bitfinex","ETHUSD",1761049942326,1.04771412,3908.6,3907.4,0.4478]
["bitfinex","ETHUSD",1761049942529,2.55903889,3907.8,3907.4,0.4478]
["bitfinex","ETHUSD",1761049942712,2.55922489,3907.5,3906.9,0.2239]
["bitfinex","ETHUSD",1761049943025,2.55947301,3908.6,3907.7,0.1272]
["bitfinex","ETHUSD",1761049943026,2.55899947,3907.8,3907.7,0.1272]
["bitfinex","ETHUSD",1761049943200,2.55918393,3907.5,3907.1,0.4478]
["bitfinex","ETHUSD",1761049943405,2.55926461,3907.4,3907.2,3.306]
["bitfinex","ETHUSD",1761049943934,2.55924655,3907.4,3907.3,0.1272]
["bitfinex","ETHUSD",1761049944221,2.55919216,3907.5,3907.3,0.575]
["bitfinex","ETHUSD",1761049944601,0.4649,3908.3,3907.3,0.1272]
["bitfinex","ETHUSD",1761049944935,2.55865721,3908.3,3908.2,0.1272]
["bitfinex","ETHUSD",1761049945226,2.55865721,3908.3,3908.2,3.4332]
["bitfinex","ETHUSD",1761049945629,0.001,3908.6,3908.2,3.4332]
["bitfinex","ETHUSD",1761049945839,2.55950909,3908.6,3908.2,3.4332]
["bitfinex","ETHUSD",1761049945990,2.55950909,3908.6,3908.5,0.1272]
["bitfinex","ETHUSD",1761049946635,0.001,3908.6,3908.5,0.1272]
["bitfinex","ETHUSD",1761049947229,2.55946082,3908.6,3908.5,0.1272]
["bitfinex","ETHUSD",1761049949325,3.02436082,3908.6,3908.5,0.1272]
["bitfinex","ETHUSD",1761049949744,2.55946082,3908.6,3908.5,0.1272]
["bitfinex","ETHUSD",1761049949925,3.02436082,3908.6,3908.5,0.1272]
["bitfinex","ETHUSD",1761049950124,2.55946082,3908.6,3908.5,0.1272]
["bitfinex","ETHUSD",1761049950429,3.53614119,3908.6,3908.5,0.1272]
["bitfinex","ETHUSD",1761049950628,3.07124119,3908.6,3908.5,0.1272]
["bitfinex","ETHUSD",1761049950837,2.55946082,3908.6,3908.5,0.1272]
["bitfinex","ETHUSD",1761049951039,2.55865721,3908.3,3908.2,3.306]
["bitfinex","ETHUSD",1761049951416,2.55865721,3908.3,3908.2,3.4332]
["bitfinex","ETHUSD",1761049951933,0.001,3908.6,3908.2,3.8634]
["bitfinex","ETHUSD",1761049952132,0.001,3908.6,3908.5,0.1272]
["bitfinex","ETHUSD",1761049953105,0.001,3908.6,3908.5,0.5574]
["bitfinex","ETHUSD",1761049954035,0.001,3908.6,3908.5,0.1272]
["bitfinex","ETHUSD",1761049958708,0.001,3908.6,3908.5,0.3834]
["bitfinex","ETHUSD",1761049958919,3.02856082,3908.6,3908.5,3.4322]
["bitfinex","ETHUSD",1761049959146,1.02878964,3908.6,3908.0,3.305]
["bitfinex","ETHUSD",1761049959450,2.55854569,3908.5,3908.0,3.305]
["bitfinex","ETHUSD",1761049959612,0.001,3908.6,3908.0,3.305]
["bitfinex","ETHUSD",1761049959613,2.55859404,3908.4,3908.0,3.305]
["bitfinex","ETHUSD",1761049960013,2.55866741,3908.3,3908.0,3.305]
["bitfinex","ETHUSD",1761049960317,0.001,3908.6,3908.0,3.305]
["bitfinex","ETHUSD",1761049960511,2.55946825,3908.6,3908.0,3.305]
["bitfinex","ETHUSD",1761049960741,2.55866145,3908.3,3908.0,3.305]
["bitfinex","ETHUSD",1761049961055,2.55859526,3908.4,3908.0,3.305]
["bitfinex","ETHUSD",1761049961255,2.55874519,3908.2,3908.0,3.305]
["bitfinex","ETHUSD",1761049961547,2.55870828,3908.3,3908.0,3.305]
["bitfinex","ETHUSD",1761049961756,0.4701,3908.6,3908.0,3.305]
["bitfinex","ETHUSD",1761049961937,3.0285703,3908.6,3908.0,3.305]
["bitfinex","ETHUSD",1761049962245,2.55863596,3908.4,3908.0,3.305]
["bitfinex","ETHUSD",1761049962436,2.55854604,3908.5,3908.0,3.305]
["bitfinex","ETHUSD",1761049962835,0.001,3908.6,3908.0,3.305]
["bitfinex","ETHUSD",1761049962836,0.001,3908.6,3908.1,0.4302]
["bitfinex","ETHUSD",1761049963212,0.001,3908.6,3908.0,3.305]
["bitfinex","ETHUSD",1761049963412,2.5594752,3908.6,3908.0,3.305]
["bitfinex","ETHUSD",1761049963613,0.001,3908.6,3908.0,3.305]
["bitfinex","ETHUSD",1761049964970,0.001,3908.6,3908.1,0.4302]
["bitfinex","ETHUSD",1761049965455,0.001,3908.6,3908.1,0.50688]
["bitfinex","ETHUSD",1761049965666,0.001,3908.6,3908.0,3.305]
["bitfinex","ETHUSD",1761049966274,0.001,3908.6,3907.6,0.50688]
["bitfinex","ETHUSD",1761049966275,2.55860651,3908.4,3907.6,0.50688]
["bitfinex","ETHUSD",1761049966435,0.001,3908.6,3907.7,3.305]
["bitfinex","ETHUSD",1761049966436,2.55854422,3908.5,3907.7,3.305]
["bitfinex","ETHUSD",1761049967738,2.55859599,3908.4,3907.7,3.305]
["bitfinex","ETHUSD",1761049968068,3.02764372,3908.5,3907.7,3.305]
["bitfinex","ETHUSD",1761049968636,2.55860937,3908.4,3907.7,3.305]
["bitfinex","ETHUSD",1761049969247,2.55860937,3908.4,3908.3,0.1272]
["bitfinex","ETHUSD",1761049969572,3.11732666,3908.4,3908.3,3.4312]
["bitfinex","ETHUSD",1761049969774,0.001,3908.6,3908.3,3.4312]
["bitfinex","ETHUSD",1761049969975,0.001,3908.6,3908.5,0.1272]
["bitfinex","ETHUSD",1761049973187,2.55946082,3908.6,3908.5,0.1272]
["bitfinex","ETHUSD",1761049974148,0.001,3908.6,3908.5,0.1272]
["bitfinex","ETHUSD",1761049976083,0.001,3908.6,3908.5,0.15278526]
["bitfinex","ETHUSD",1761049976248,0.001,3908.6,3908.5,0.1272]
["bitfinex","ETHUSD",1761049980183,0.001,3908.6,3908.5,0.15278526]
["bitfinex","ETHUSD",1761049980382,0.001,3908.6,3908.5,0.1272]
["bitfinex","ETHUSD",1761049983320,0.001,3908.6,3908.5,1.09266526]
["bitfinex","ETHUSD",1761049983498,0.001,3908.6,3908.5,1.06708]
["bitfinex","ETHUSD",1761049984425,0.001,3908.6,3908.5,0.63408]
["bitfinex","ETHUSD",1761049985219,0.001,3908.6,3908.5,0.1272]
["bitfinex","ETHUSD",1761049985525,0.001,3908.6,3908.5,3.4302]
["bitfinex","ETHUSD",1761049986109,0.4618,3908.6,3908.5,3.4302]
["bitfinex","ETHUSD",1761049986623,3.02026082,3908.6,3908.5,3.4302]
["bitfinex","ETHUSD",1761049986822,3.59970525,3908.6,3908.5,3.4302]
["bitfinex","ETHUSD",1761049987386,3.59970525,3908.6,3908.5,0.1272]
["bitfinex","ETHUSD",1761049988650,5.32770525,3908.6,3908.5,0.1272]
["bitfinex","ETHUSD",1761049989918,2.55867753,3908.3,3908.1,3.303]
["bitfinex","ETHUSD",1761049990116,2.55867753,3908.3,3908.2,0.1272]
["bitfinex","ETHUSD",1761049990517,2.55857135,3908.5,3908.2,0.1272]
["bitfinex","ETHUSD",1761049990727,2.55857135,3908.5,3908.1,3.303]
["bitfinex","ETHUSD",1761049990931,2.55859501,3908.4,3908.1,3.303]
["bitfinex","ETHUSD",1761049991437,4.28659501,3908.4,3908.3,0.1272]
["bitfinex","ETHUSD",1761049992194,4.74739501,3908.4,3908.3,0.1272]
["bitfinex","ETHUSD",1761049992819,0.001,3908.6,3908.3,0.1272]
["bitfinex","ETHUSD",1761049993048,2.55857494,3908.5,3908.3,0.1272]
["bitfinex","ETHUSD",1761049993238,2.55857494,3908.5,3908.1,3.303]
["bitfinex","ETHUSD",1761049993440,3.02027469,3908.6,3908.4,0.1272]
["bitfinex","ETHUSD",1761049993837,4.28652628,3908.5,3908.4,0.1272]
["bitfinex","ETHUSD",1761049994038,0.001,3908.6,3908.3,6.1367619]
["bitfinex","ETHUSD",1761049994552,0.001,3908.6,3908.2,0.433]
["bitfinex","ETHUSD",1761049995719,0.001,3908.6,3908.3,6.1367619]
["bitfinex","ETHUSD",1761049996183,0.001,3908.6,3908.3,6.5697619]
["bitfinex","ETHUSD",1761049996546,0.001,3908.6,3908.3,6.1367619]
["bitfinex","ETHUSD",1761049996853,0.001,3908.6,3908.3,6.5697619]
["bitfinex","ETHUSD",1761049997351,0.001,3908.6,3908.3,6.1367619]
["bitfinex","ETHUSD",1761049997561,0.001,3908.6,3908.4,0.433]
["bitfinex","ETHUSD",1761049997758,0.001,3908.6,3908.5,3.302]
["bitfinex","ETHUSD",1761049998565,0.001,3908.6,3908.5,6.84079154]
["bitfinex","ETHUSD",1761049998865,0.001,3908.6,3908.5,6.81520628]
["bitfinex","ETHUSD",1761049999161,0.001,3908.6,3908.5,6.36740628]
["bitfinex","ETHUSD",1761049999366,0.001,3908.6,3908.5,12.95196818]
["bitfinex","ETHUSD",1761050002836,0.001,3908.6,3908.5,12.44508818]
["bitfinex","ETHUSD",1761050003041,0.001,3908.6,3908.5,12.95196818]
["bitfinex","ETHUSD",1761050003238,0.001,3908.6,3908.5,14.67996818]
["bitfinex","ETHUSD",1761050004266,0.001,3908.6,3908.5,14.80716818]
["bitfinex","ETHUSD",1761050005676,0.001,3908.6,3908.5,8.67040628]
["bitfinex","ETHUSD",1761050006585,0.001,3908.6,3908.5,8.22260628]
["bitfinex","ETHUSD",1761050006871,0.001,3908.6,3908.5,11.8008419]
["bitfinex","ETHUSD",1761050007444,0.001,3908.6,3908.5,14.35936818]
["bitfinex","ETHUSD",1761050007649,0.001,3908.6,3908.5,11.2939619]
["bitfinex","ETHUSD",1761050007871,0.001,3908.6,3908.5,11.8008419]
["bitfinex","ETHUSD",1761050008371,0.001,3908.6,3908.5,10.0728419]
["bitfinex","ETHUSD",1761050008737,0.001,3908.6,3908.5,10.3290419]
["bitfinex","ETHUSD",1761050010172,0.001,3908.6,3908.5,9.8221619]
["bitfinex","ETHUSD",1761050010377,0.4465,3908.6,3908.5,9.8221619]
["bitfinex","ETHUSD",1761050010579,0.4465,3908.6,3908.5,3.6854]
["bitfinex","ETHUSD",1761050011338,0.4465,3908.6,3908.5,3.4292]
["bitfinex","ETHUSD",1761050011584,0.7702386,3908.6,3908.5,3.4292]
["bitfinex","ETHUSD",1761050011970,0.4465,3908.6,3908.5,3.4292]
["bitfinex","ETHUSD",1761050012843,0.001,3908.6,3908.5,3.4292]
["bitfinex","ETHUSD",1761050014172,0.4725,3908.6,3908.5,3.4292]
["bitfinex","ETHUSD",1761050019794,3.03096082,3908.6,3908.5,3.4292]
["bitfinex","ETHUSD",1761050023208,3.03096082,3908.6,3908.5,0.1272]
["bitfinex","ETHUSD",1761050023796,3.03096082,3908.6,3907.5,3.3]
["bitfinex","ETHUSD",1761050023797,1.728,3908.5,3907.5,3.3]
["bitfinex","ETHUSD",1761050024119,0.2217,3907.6,3907.5,3.3]
["bitfinex","ETHUSD",1761050024415,0.2217,3908.0,3907.5,3.3]
["bitfinex","ETHUSD",1761050024600,2.55911556,3907.6,3907.5,3.3]
["bitfinex","ETHUSD",1761050025118,3.03061556,3907.6,3907.5,3.4272]
["bitfinex","ETHUSD",1761050025687,3.5895776,3907.6,3907.5,3.4272]
["bitfinex","ETHUSD",1761050026279,3.5895776,3907.6,3907.5,0.1272]
["bitfinex","ETHUSD",1761050029009,0.4715,3907.6,3907.5,0.1272]
["bitfinex","ETHUSD",1761050030077,0.4715,3907.9,3907.5,0.1272]
["bitfinex","ETHUSD",1761050030281,2.5589286,3907.9,3907.5,0.1272]
["bitfinex","ETHUSD",1761050030508,0.2217,3908.0,3907.8,0.1272]
["bitfinex","ETHUSD",1761050030715,0.2217,3908.0,3907.8,3.4272]
["bitfinex","ETHUSD",1761050031828,4.75803245,3908.5,3907.9,0.1272]
["bitfinex","ETHUSD",1761050032031,3.5059357,3908.5,3907.9,0.1272]
["bitfinex","ETHUSD",1761050032328,3.5059357,3908.5,3907.8,3.3]
["bitfinex","ETHUSD",1761050032329,2.5587061,3908.3,3907.8,3.3]
["bitfinex","ETHUSD",1761050032931,2.5586162,3908.4,3908.2,0.1272]
["bitfinex","ETHUSD",1761050033233,4.28665721,3908.3,3908.2,0.1272]
["bitfinex","ETHUSD",1761050033383,4.75815721,3908.3,3908.2,0.1272]
["bitfinex","ETHUSD",1761050033582,5.48992094,3908.3,3908.2,0.1272]
["bitfinex","ETHUSD",1761050034012,5.01842094,3908.3,3908.2,0.1272]
["bitfinex","ETHUSD",1761050034312,5.48992094,3908.3,3908.2,0.1272]
["bitfinex","ETHUSD",1761050041636,11.62668284,3908.3,3908.2,0.1272]
["bitfinex","ETHUSD",1761050042137,12.39604676,3908.3,3908.2,0.1272]
["bitfinex","ETHUSD",1761050043438,2.55930944,3907.4,3907.2,3.299]
["bitfinex","ETHUSD",1761050043802,2.55931205,3907.3,3907.2,3.299]
["bitfinex","ETHUSD",1761050044227,2.55931205,3907.3,3907.2,3.4262]
["bitfinex","ETHUSD",1761050044630,3.01311205,3907.3,3907.2,3.4262]
["bitfinex","ETHUSD",1761050046725,3.01311205,3907.3,3906.8,0.002]
["bitfinex","ETHUSD",1761050046726,2.55957408,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1761050046906,3.79891511,3907.2,3906.8,0.002]
["bitfinex","ETHUSD",1761050047106,2.55957408,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1761050048104,2.55953265,3907.0,3906.8,0.002]
["bitfinex","ETHUSD",1761050048837,2.55957408,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1761050049210,2.55952734,3907.0,3906.8,0.002]
["bitfinex","ETHUSD",1761050049836,2.55957408,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1761050050039,0.4538,3907.1,3906.8,0.002]
["bitfinex","ETHUSD",1761050050040,2.55952122,3907.0,3906.8,0.002]
["bitfinex","ETHUSD",1761050050240,0.6823,3908.1,3907.1,0.112]
["bitfinex","ETHUSD",1761050050407,1.728,3908.0,3907.2,3.298]
["bitfinex","ETHUSD",1761050050608,2.55931205,3907.3,3907.2,3.298]
["bitfinex","ETHUSD",1761050051926,3.01311205,3907.3,3907.2,3.298]
["bitfinex","ETHUSD",1761050052243,2.55931205,3907.3,3907.2,3.298]
["bitfinex","ETHUSD",1761050052842,0.4538,3907.7,3907.2,3.298]
["bitfinex","ETHUSD",1761050053042,2.5591825,3907.5,3907.2,3.298]
["bitfinex","ETHUSD",1761050053231,2.5591825,3907.5,3907.2,3.7458]
["bitfinex","ETHUSD",1761050053815,2.5591825,3907.5,3907.2,3.298]
["bitfinex","ETHUSD",1761050054545,2.55925054,3907.4,3907.2,3.298]
["bitfinex","ETHUSD",1761050054750,2.55931205,3907.3,3907.2,3.298]
["bitfinex","ETHUSD",1761050055546,2.55941248,3907.2,3906.8,0.002]
["bitfinex","ETHUSD",1761050055739,2.55945067,3907.1,3906.9,3.298]
["bitfinex","ETHUSD",1761050055927,2.55943905,3907.2,3906.9,3.298]
["bitfinex","ETHUSD",1761050056447,1.728,3907.8,3906.9,3.298]
["bitfinex","ETHUSD",1761050056650,0.2285,3907.9,3907.1,0.112]
["bitfinex","ETHUSD",1761050056849,2.55937755,3907.2,3907.1,0.112]
["bitfinex","ETHUSD",1761050057368,2.55937755,3907.2,3907.1,0.1272]
["bitfinex","ETHUSD",1761050059454,3.00877755,3907.2,3907.1,0.1272]
["bitfinex","ETHUSD",1761050060653,2.55937755,3907.2,3907.1,0.1272]
["bitfinex","ETHUSD",1761050065272,3.00877755,3907.2,3907.1,0.1272]
["bitfinex","ETHUSD",1761050066230,3.56568032,3907.2,3907.1,0.1272]
["bitfinex","ETHUSD",1761050066959,2.55937755,3907.2,3907.1,0.1272]
["bitfinex","ETHUSD",1761050068387,2.55957408,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1761050068839,3.00897408,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1761050073370,2.98857408,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1761050073550,4.12891853,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1761050077159,14.79190332,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1761050078188,0.001,3907.3,3906.8,0.37]
["bitfinex","ETHUSD",1761050078360,0.001,3907.3,3907.2,0.1272]
["bitfinex","ETHUSD",1761050078562,0.001,3907.3,3907.2,0.575]
["bitfinex","ETHUSD",1761050080989,0.001,3907.3,3907.1,3.39860027]
["bitfinex","ETHUSD",1761050080990,2.55937755,3907.2,3907.1,3.39860027]
["bitfinex","ETHUSD",1761050081356,2.55937755,3907.2,3907.1,3.295]
["bitfinex","ETHUSD",1761050082151,2.98837755,3907.2,3907.1,3.295]
["bitfinex","ETHUSD",1761050082980,2.55937755,3907.2,3907.1,3.295]
["bitfinex","ETHUSD",1761050084008,2.98837755,3907.2,3907.1,3.295]
["bitfinex","ETHUSD",1761050085107,2.55957408,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1761050085477,10.35655887,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1761050085674,2.98857408,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1761050085914,2.55957408,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1761050086718,2.98857408,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1761050088417,3.54338054,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1761050090830,3.11438054,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1761050090992,2.55957408,3906.9,3906.8,0.1292]
["bitfinex","ETHUSD",1761050092331,2.98857408,3906.9,3906.8,0.1292]
["bitfinex","ETHUSD",1761050094149,2.98857408,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1761050094150,2.55957408,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1761050096950,0.001,3907.3,3906.8,0.002]
["bitfinex","ETHUSD",1761050097152,2.55957408,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1761050098126,2.55957408,3906.9,3906.8,0.4498]
["bitfinex","ETHUSD",1761050098329,0.001,3907.3,3906.8,0.4498]
["bitfinex","ETHUSD",1761050098533,2.55952622,3907.0,3906.8,0.4498]
["bitfinex","ETHUSD",1761050099054,0.001,3906.9,3906.8,0.4498]
["bitfinex","ETHUSD",1761050100452,0.001,3906.9,3906.8,3.7428]
["bitfinex","ETHUSD",1761050100614,0.001,3906.9,3906.8,3.76839639]
["bitfinex","ETHUSD",1761050100817,0.001,3906.9,3906.8,6.25957639]
["bitfinex","ETHUSD",1761050101049,0.001,3906.9,3906.8,8.7936196]
["bitfinex","ETHUSD",1761050101464,0.001,3906.9,3906.8,16.16160439]
["bitfinex","ETHUSD",1761050102439,0.001,3906.9,3906.8,18.85860439]
["bitfinex","ETHUSD",1761050102664,0.001,3907.3,3907.2,4.79425755]
["bitfinex","ETHUSD",1761050102854,0.001,3907.3,3907.2,12.16224234]
["bitfinex","ETHUSD",1761050103060,0.001,3907.3,3907.2,12.59984234]
["bitfinex","ETHUSD",1761050103446,0.001,3907.3,3907.2,12.70239605]
["bitfinex","ETHUSD",1761050104126,0.001,3907.3,3907.2,12.82959605]
["bitfinex","ETHUSD",1761050104733,0.001,3907.3,3907.2,17.73290698]
["bitfinex","ETHUSD",1761050104948,0.001,3907.3,3907.2,11.59725912]
["bitfinex","ETHUSD",1761050107633,0.001,3907.3,3907.2,17.73290698]
["bitfinex","ETHUSD",1761050107828,0.001,3907.3,3907.2,9.03788157]
["bitfinex","ETHUSD",1761050108034,6.57474786,3907.3,3906.8,0.002]
["bitfinex","ETHUSD",1761050108332,1.09557479,3907.2,3906.4,0.002]
["bitfinex","ETHUSD",1761050108531,0.001,3907.3,3906.5,6.57324786]
["bitfinex","ETHUSD",1761050108738,2.5603172,3907.3,3906.6,0.0255977]
["bitfinex","ETHUSD",1761050108966,2.55950971,3907.0,3906.4,0.015]
["bitfinex","ETHUSD",1761050109277,2.55937755,3907.2,3906.4,0.015]
["bitfinex","ETHUSD",1761050109278,2.55944306,3907.1,3906.4,0.015]
["bitfinex","ETHUSD",1761050109577,0.001,3907.3,3906.7,6.13564786]
["bitfinex","ETHUSD",1761050109770,0.001,3907.3,3906.4,6.58824786]
["bitfinex","ETHUSD",1761050109966,0.4391,3907.3,3906.4,0.015]
["bitfinex","ETHUSD",1761050110151,2.55968739,3906.8,3906.4,0.015]
["bitfinex","ETHUSD",1761050110561,2.5597186,3906.7,3906.4,0.015]
["bitfinex","ETHUSD",1761050110944,0.4381,3907.0,3906.4,0.015]
["bitfinex","ETHUSD",1761050111150,0.001,3907.3,3906.4,0.015]
["bitfinex","ETHUSD",1761050111345,2.55951146,3907.0,3906.5,0.02559836]
["bitfinex","ETHUSD",1761050111970,2.55938822,3907.2,3906.5,0.02559836]
["bitfinex","ETHUSD",1761050111971,2.55958311,3906.9,3906.5,0.02559836]
["bitfinex","ETHUSD",1761050112279,2.55951538,3907.0,3906.4,0.015]
["bitfinex","ETHUSD",1761050112575,0.001,3907.3,3906.4,0.4526]
["bitfinex","ETHUSD",1761050112782,2.55937755,3907.2,3906.4,0.4526]
["bitfinex","ETHUSD",1761050113579,0.001,3907.3,3906.4,0.4526]
["bitfinex","ETHUSD",1761050113767,2.56031406,3907.3,3906.5,1.75359836]
["bitfinex","ETHUSD",1761050114082,0.001,3907.3,3907.2,1.84]
["bitfinex","ETHUSD",1761050114294,0.001,3907.3,3907.2,6.10207377]
["bitfinex","ETHUSD",1761050114584,0.001,3907.3,3907.2,6.07648]
["bitfinex","ETHUSD",1761050116150,0.001,3907.3,3907.2,5.63888]
["bitfinex","ETHUSD",1761050118054,0.001,3907.3,3907.2,5.76608]
["bitfinex","ETHUSD",1761050118574,0.001,3907.3,3907.2,5.65408]
["bitfinex","ETHUSD",1761050118974,0.001,3907.3,3907.2,5.1472]
["bitfinex","ETHUSD",1761050120450,3.00611205,3907.3,3907.2,3.4192]
["bitfinex","ETHUSD",1761050120655,3.26213988,3907.3,3907.2,3.4192]
["bitfinex","ETHUSD",1761050120883,2.81633988,3907.3,3907.2,3.4192]
["bitfinex","ETHUSD",1761050121076,2.56031205,3907.3,3907.2,3.4192]
["bitfinex","ETHUSD",1761050121982,0.001,3907.3,3907.2,3.4192]
["bitfinex","ETHUSD",1761050123098,0.001,3907.3,3907.2,3.44479377]
["bitfinex","ETHUSD",1761050123280,0.001,3907.3,3907.2,5.595]
["bitfinex","ETHUSD",1761050125026,0.001,3907.3,3907.2,5.1472]
["bitfinex","ETHUSD",1761050128597,0.001,3907.3,3907.2,5.595]
["bitfinex","ETHUSD",1761050128802,0.001,3907.3,3907.2,5.1472]
["bitfinex","ETHUSD",1761050129334,0.001,3907.3,3907.2,5.4035]
["bitfinex","ETHUSD",1761050130029,0.001,3907.3,3907.2,5.1472]
["bitfinex","ETHUSD",1761050131148,0.001,3907.3,3907.2,5.4035]
["bitfinex","ETHUSD",1761050131437,0.001,3907.3,3907.2,6.21368]
["bitfinex","ETHUSD",1761050131866,0.001,3907.3,3907.2,5.78318]
["bitfinex","ETHUSD",1761050132461,0.001,3907.3,3907.2,8.34255755]
["bitfinex","ETHUSD",1761050132660,0.001,3907.3,3907.2,5.78318]
["bitfinex","ETHUSD",1761050132969,0.001,3907.3,3907.2,11.92039245]
["bitfinex","ETHUSD",1761050133735,0.001,3907.3,3907.2,14.47977]
["bitfinex","ETHUSD",1761050134542,0.001,3907.3,3907.2,11.92039245]
["bitfinex","ETHUSD",1761050135836,0.001,3907.3,3907.2,14.47977]
["bitfinex","ETHUSD",1761050139359,0.001,3907.3,3907.2,5.78318]
["bitfinex","ETHUSD",1761050141370,0.001,3907.3,3907.2,5.91038]
["bitfinex","ETHUSD",1761050150401,0.001,3907.3,3907.2,11.28441245]
["bitfinex","ETHUSD",1761050150402,0.4737,3907.3,3907.2,11.28441245]
["bitfinex","ETHUSD",1761050151308,0.001,3907.3,3907.2,11.28441245]
["bitfinex","ETHUSD",1761050151479,0.4737,3907.3,3907.2,11.28441245]
["bitfinex","ETHUSD",1761050152604,0.001,3907.3,3907.2,11.28441245]
["bitfinex","ETHUSD",1761050152823,0.4737,3907.3,3907.2,11.28441245]
["bitfinex","ETHUSD",1761050153011,0.001,3907.3,3907.2,11.28441245]
["bitfinex","ETHUSD",1761050153386,0.001,3907.3,3907.2,11.15721245]
["bitfinex","ETHUSD",1761050153708,0.001,3907.3,3907.2,17.2944249]
["bitfinex","ETHUSD",1761050153912,0.001,3907.3,3907.2,11.15721245]
["bitfinex","ETHUSD",1761050156296,0.001,3907.3,3907.2,17.2944249]
["bitfinex","ETHUSD",1761050157001,0.001,3907.3,3907.2,21.04748245]
["bitfinex","ETHUSD",1761050157729,0.001,3907.7,3907.2,21.04748245]
["bitfinex","ETHUSD",1761050157730,0.001,3908.1,3908.0,4.28685363]
["bitfinex","ETHUSD",1761050158024,0.001,3908.1,3908.0,20.38374706]
["bitfinex","ETHUSD",1761050158226,0.001,3908.1,3908.0,20.78865853]
["bitfinex","ETHUSD",1761050158700,0.1817,3908.9,3908.8,6.13721245]
["bitfinex","ETHUSD",1761050159027,0.1817,3908.9,3908.8,3.29]
["bitfinex","ETHUSD",1761050159028,2.73996447,3908.9,3908.8,3.29]
["bitfinex","ETHUSD",1761050159431,3.21266447,3908.9,3908.8,3.29]
["bitfinex","ETHUSD",1761050160321,3.78994593,3908.9,3908.8,3.29]
["bitfinex","ETHUSD",1761050160699,3.78994593,3908.9,3908.8,9.42721245]
["bitfinex","ETHUSD",1761050161430,0.001,3909.0,3908.8,9.42721245]
["bitfinex","ETHUSD",1761050162020,3.01443957,3909.0,3908.8,9.42721245]
["bitfinex","ETHUSD",1761050162332,2.55826447,3908.9,3908.8,9.42721245]
["bitfinex","ETHUSD",1761050162719,3.01346447,3908.9,3908.8,9.42721245]
["bitfinex","ETHUSD",1761050162924,3.23986447,3908.9,3908.8,9.42721245]
["bitfinex","ETHUSD",1761050163432,0.6816,3908.9,3908.8,9.55441245]
["bitfinex","ETHUSD",1761050163618,3.23986447,3908.9,3908.8,9.55441245]
["bitfinex","ETHUSD",1761050164917,3.23986447,3908.9,3908.8,3.4172]
["bitfinex","ETHUSD",1761050165112,2.78466447,3908.9,3908.8,3.4172]
["bitfinex","ETHUSD",1761050165413,3.23986447,3908.9,3908.8,3.4172]
["bitfinex","ETHUSD",1761050166302,2.55826447,3908.9,3908.8,3.4172]
["bitfinex","ETHUSD",1761050166735,2.55926447,3908.9,3908.8,3.4172]
["bitfinex","ETHUSD",1761050166933,3.01446447,3908.9,3908.8,3.4172]
["bitfinex","ETHUSD",1761050167429,2.55926447,3908.9,3908.8,3.4172]
["bitfinex","ETHUSD",1761050168038,3.24086447,3908.9,3908.8,3.4172]
["bitfinex","ETHUSD",1761050169446,0.001,3908.9,3908.8,3.4172]
["bitfinex","ETHUSD",1761050169752,0.6826,3908.9,3908.8,3.4172]
["bitfinex","ETHUSD",1761050169916,3.24086447,3908.9,3908.8,3.4172]
["bitfinex","ETHUSD",1761050171122,0.001,3908.9,3908.8,3.4172]
["bitfinex","ETHUSD",1761050177582,0.4562,3908.9,3908.8,3.4172]
["bitfinex","ETHUSD",1761050178676,3.01446447,3908.9,3908.8,3.4172]
["bitfinex","ETHUSD",1761050179183,0.001,3908.9,3908.8,3.4172]
["bitfinex","ETHUSD",1761050180946,0.001,3908.9,3908.8,8.08320992]
["bitfinex","ETHUSD",1761050181174,0.001,3909.0,3908.9,3.32144447]
["bitfinex","ETHUSD",1761050181376,0.001,3909.1,3909.0,3.32137902]
["bitfinex","ETHUSD",1761050181684,0.001,3909.3,3909.2,3.06494814]
["bitfinex","ETHUSD",1761050181849,0.001,3909.3,3909.2,6.37852882]
["bitfinex","ETHUSD",1761050182044,0.001,3909.3,3909.2,6.79324814]
["bitfinex","ETHUSD",1761050183973,0.001,3909.3,3909.2,7.04954814]
["bitfinex","ETHUSD",1761050186476,0.2253,3910.6,3909.5,0.76318]
["bitfinex","ETHUSD",1761050186674,0.001,3911.6,3910.6,2.23488]
["bitfinex","ETHUSD",1761050186903,0.6639,3911.0,3910.9,7.35985983]
["bitfinex","ETHUSD",1761050187940,3.20950014,3911.3,3910.9,7.35985983]
["bitfinex","ETHUSD",1761050188092,0.4275,3911.0,3910.9,7.35985983]
["bitfinex","ETHUSD",1761050188282,0.4275,3911.0,3910.9,10.64685983]
["bitfinex","ETHUSD",1761050188612,3.20950463,3911.3,3910.9,10.64685983]
["bitfinex","ETHUSD",1761050188783,0.4275,3911.2,3910.9,10.64685983]
["bitfinex","ETHUSD",1761050188981,2.98427104,3911.2,3910.9,10.64685983]
["bitfinex","ETHUSD",1761050189593,0.4275,3911.1,3910.9,10.64685983]
["bitfinex","ETHUSD",1761050190512,0.2253,3911.3,3910.9,10.64685983]
["bitfinex","ETHUSD",1761050190692,0.6902,3911.3,3910.9,10.64685983]
["bitfinex","ETHUSD",1761050190889,0.6902,3911.3,3911.2,0.1272]
["bitfinex","ETHUSD",1761050191083,0.2253,3911.3,3911.2,3.4132]
["bitfinex","ETHUSD",1761050191282,0.001,3911.6,3911.2,3.4132]
["bitfinex","ETHUSD",1761050191483,0.4659,3911.6,3911.4,7.35985983]
["bitfinex","ETHUSD",1761050191698,3.02240756,3911.6,3911.5,3.4132]
["bitfinex","ETHUSD",1761050191896,3.02240756,3911.6,3911.5,3.43876563]
["bitfinex","ETHUSD",1761050191897,0.4659,3911.6,3911.5,3.43876563]
["bitfinex","ETHUSD",1761050192123,0.001,3911.6,3911.5,3.43876563]
["bitfinex","ETHUSD",1761050192328,0.001,3911.6,3911.5,3.79288]
["bitfinex","ETHUSD",1761050192497,0.001,3911.6,3911.5,3.92008]
["bitfinex","ETHUSD",1761050194934,0.001,3911.6,3911.5,6.47664397]
["bitfinex","ETHUSD",1761050195499,0.001,3911.6,3911.5,6.92694397]
["bitfinex","ETHUSD",1761050195706,0.001,3911.6,3911.5,8.65494397]
["bitfinex","ETHUSD",1761050196337,0.001,3912.0,3911.7,3.06331326]
["bitfinex","ETHUSD",1761050196538,0.001,3912.2,3912.1,3.06305187]
["bitfinex","ETHUSD",1761050196721,0.001,3912.2,3912.1,16.0594117]
["bitfinex","ETHUSD",1761050198038,0.001,3912.4,3912.3,3.0629212]
["bitfinex","ETHUSD",1761050198211,0.001,3912.4,3912.3,4.94368161]
["bitfinex","ETHUSD",1761050198415,0.001,3912.4,3912.3,5.39398161]
["bitfinex","ETHUSD",1761050198628,0.001,3912.4,3912.3,5.3684212]
["bitfinex","ETHUSD",1761050198827,0.001,3912.4,3912.3,2.36208]
["bitfinex","ETHUSD",1761050199834,0.001,3912.4,3912.3,4.9181212]
["bitfinex","ETHUSD",1761050200636,0.001,3912.4,3912.3,5.3684212]
["bitfinex","ETHUSD",1761050200845,0.001,3912.6,3912.5,12.15065037]
["bitfinex","ETHUSD",1761050201019,0.001,3912.6,3912.5,15.56185037]
["bitfinex","ETHUSD",1761050201427,0.001,3912.6,3912.5,13.00593983]
["bitfinex","ETHUSD",1761050203338,0.001,3912.6,3912.5,15.56185037]
["bitfinex","ETHUSD",1761050204119,0.001,3912.6,3912.5,13.00593983]
["bitfinex","ETHUSD",1761050204436,0.001,3912.6,3912.5,15.56185037]
["bitfinex","ETHUSD",1761050205440,0.001,3912.6,3912.5,16.01215037]
["bitfinex","ETHUSD",1761050208552,0.001,3912.6,3912.5,13.45623983]
["bitfinex","ETHUSD",1761050209055,0.001,3912.6,3912.5,16.01215037]
["bitfinex","ETHUSD",1761050209627,0.001,3912.6,3912.5,13.45623983]
["bitfinex","ETHUSD",1761050210155,0.001,3912.6,3912.5,16.01215037]
["bitfinex","ETHUSD",1761050211655,0.001,3912.8,3912.5,0.1272]
["bitfinex","ETHUSD",1761050211855,0.4659,3912.8,3912.7,0.63408]
["bitfinex","ETHUSD",1761050212065,0.001,3912.8,3912.7,0.1272]
["bitfinex","ETHUSD",1761050212236,0.001,3912.8,3912.7,9.72193983]
["bitfinex","ETHUSD",1761050213140,0.4659,3912.8,3912.7,9.72193983]
["bitfinex","ETHUSD",1761050213541,0.4659,3912.8,3912.7,2.36208]
["bitfinex","ETHUSD",1761050215690,3.02161457,3912.8,3912.7,5.01]
["bitfinex","ETHUSD",1761050216876,3.02161457,3912.8,3912.7,3.282]
["bitfinex","ETHUSD",1761050220882,0.4659,3912.8,3912.7,3.282]
["bitfinex","ETHUSD",1761050221466,3.02161457,3912.8,3912.7,3.282]
["bitfinex","ETHUSD",1761050222291,0.001,3912.8,3912.7,3.282]
["bitfinex","ETHUSD",1761050224172,3.24981457,3912.8,3912.7,3.282]
["bitfinex","ETHUSD",1761050224376,3.8303596,3912.8,3912.5,0.002]
["bitfinex","ETHUSD",1761050224576,3.8303596,3912.8,3912.5,0.017]
["bitfinex","ETHUSD",1761050224577,2.55584521,3912.6,3912.5,0.017]
["bitfinex","ETHUSD",1761050224974,3.02514521,3912.6,3912.5,0.017]
["bitfinex","ETHUSD",1761050225555,3.02514521,3912.6,3912.5,0.1442]
["bitfinex","ETHUSD",1761050226385,3.3610596,3912.8,3912.5,0.1442]
["bitfinex","ETHUSD",1761050226386,0.2248,3912.8,3912.5,0.1442]
["bitfinex","ETHUSD",1761050226575,2.5557971,3912.7,3912.5,0.017]
["bitfinex","ETHUSD",1761050226891,3.24981994,3912.8,3912.7,0.1272]
["bitfinex","ETHUSD",1761050227086,2.55671994,3912.8,3912.7,0.1272]
["bitfinex","ETHUSD",1761050227471,0.001,3912.8,3912.7,0.1272]
["bitfinex","ETHUSD",1761050227788,0.001,3912.8,3912.7,6.2486087]
["bitfinex","ETHUSD",1761050228456,0.001,3912.8,3912.7,0.1272]
["bitfinex","ETHUSD",1761050228801,3.02601457,3912.8,3912.7,0.1272]
["bitfinex","ETHUSD",1761050229201,0.001,3912.8,3912.7,6.2486087]
["bitfinex","ETHUSD",1761050229442,0.4703,3912.8,3912.7,6.2486087]
["bitfinex","ETHUSD",1761050229730,0.001,3912.8,3912.7,6.2486087]
["bitfinex","ETHUSD",1761050231932,0.001,3912.8,3912.7,6.7554887]
["bitfinex","ETHUSD",1761050233729,0.001,3912.8,3912.7,8.4834887]
["bitfinex","ETHUSD",1761050235132,0.4703,3912.8,3912.7,1.8552]
["bitfinex","ETHUSD",1761050235536,0.001,3912.8,3912.7,1.8552]
["bitfinex","ETHUSD",1761050239738,0.001,3912.8,3912.7,2.36208]
["bitfinex","ETHUSD",1761050240422,0.001,3912.8,3912.7,4.91785989]
["bitfinex","ETHUSD",1761050240754,0.001,3912.8,3912.7,5.60775989]
["bitfinex","ETHUSD",1761050240917,0.001,3912.8,3912.7,11.72916859]
["bitfinex","ETHUSD",1761050241252,0.001,3912.8,3912.7,5.60775989]
["bitfinex","ETHUSD",1761050241448,0.001,3912.8,3912.7,11.72916859]
["bitfinex","ETHUSD",1761050241652,0.001,3912.8,3912.7,5.60775989]
["bitfinex","ETHUSD",1761050241838,0.001,3912.8,3912.7,11.72916859]
["bitfinex","ETHUSD",1761050242241,0.001,3913.6,3913.5,5.04643744]
["bitfinex","ETHUSD",1761050242456,0.001,3913.6,3913.5,14.44784614]
["bitfinex","ETHUSD",1761050242750,0.001,3913.6,3913.5,15.00864614]
["bitfinex","ETHUSD",1761050243116,0.001,3913.6,3913.5,14.50176614]
["bitfinex","ETHUSD",1761050243317,0.001,3913.6,3913.5,15.00864614]
["bitfinex","ETHUSD",1761050244149,2.77858855,3915.0,3914.3,2.23488]
["bitfinex","ETHUSD",1761050244363,0.001,3915.1,3914.7,6.1214087]
["bitfinex","ETHUSD",1761050244562,0.001,3915.1,3915.0,6.2486087]
["bitfinex","ETHUSD",1761050244766,0.001,3915.1,3915.0,9.5276087]
["bitfinex","ETHUSD",1761050244968,0.4421,3915.1,3915.0,9.5276087]
["bitfinex","ETHUSD",1761050245170,0.001,3915.1,3915.0,10.0344887]
["bitfinex","ETHUSD",1761050245345,0.001,3915.1,3915.0,9.9072887]
["bitfinex","ETHUSD",1761050245672,0.001,3915.1,3915.0,14.18956711]
["bitfinex","ETHUSD",1761050245875,0.001,3915.1,3915.0,14.87946711]
["bitfinex","ETHUSD",1761050246937,0.001,3915.1,3915.0,14.62316711]
["bitfinex","ETHUSD",1761050247138,0.001,3915.1,3915.0,5.51388]
["bitfinex","ETHUSD",1761050247564,0.4421,3915.1,3915.0,5.51388]
["bitfinex","ETHUSD",1761050247936,2.99631317,3915.1,3915.0,3.279]
["bitfinex","ETHUSD",1761050248141,0.4421,3915.1,3914.4,6.1214087]
["bitfinex","ETHUSD",1761050248340,0.4421,3915.1,3913.1,0.112]
["bitfinex","ETHUSD",1761050248341,0.2312,3914.5,3913.7,6.1214087]
["bitfinex","ETHUSD",1761050248569,0.2312,3914.5,3913.8,3.278]
["bitfinex","ETHUSD",1761050248570,2.55466993,3914.4,3913.8,3.278]
["bitfinex","ETHUSD",1761050248736,2.55488171,3914.1,3913.8,3.278]
["bitfinex","ETHUSD",1761050248941,2.55498241,3914.0,3913.8,3.278]
["bitfinex","ETHUSD",1761050249140,2.55499629,3913.9,3913.8,3.278]
["bitfinex","ETHUSD",1761050249564,2.99609629,3913.9,3913.8,3.278]
["bitfinex","ETHUSD",1761050253691,0.2312,3914.5,3913.8,3.278]
["bitfinex","ETHUSD",1761050254074,2.55478879,3914.3,3913.8,3.278]
["bitfinex","ETHUSD",1761050254457,2.55482745,3914.2,3913.8,3.278]
["bitfinex","ETHUSD",1761050254754,2.55493437,3914.0,3913.8,3.278]
["bitfinex","ETHUSD",1761050255286,2.55493101,3914.0,3913.9,0.1272]
["bitfinex","ETHUSD",1761050255487,2.55493101,3914.0,3913.9,3.4052]
["bitfinex","ETHUSD",1761050256088,2.99873101,3914.0,3913.9,3.4052]
["bitfinex","ETHUSD",1761050258468,3.55408911,3914.0,3913.9,0.1272]
["bitfinex","ETHUSD",1761050262497,2.99873101,3914.0,3913.9,0.1272]
["bitfinex","ETHUSD",1761050263074,2.55493101,3914.0,3913.9,0.1272]
["bitfinex","ETHUSD",1761050263623,2.99873101,3914.0,3913.9,0.1272]
["bitfinex","ETHUSD",1761050264478,2.55493101,3914.0,3913.9,0.1272]
["bitfinex","ETHUSD",1761050264691,2.99873101,3914.0,3913.9,0.1272]
["bitfinex","ETHUSD",1761050267423,2.55493101,3914.0,3913.9,0.1272]
["bitfinex","ETHUSD",1761050267912,2.99873101,3914.0,3913.9,0.1272]
["bitfinex","ETHUSD",1761050268808,3.55408911,3914.0,3913.9,0.1272]
["bitfinex","ETHUSD",1761050270814,3.55508911,3914.0,3913.9,0.1272]
["bitfinex","ETHUSD",1761050274297,3.11128911,3914.0,3913.9,0.1272]
["bitfinex","ETHUSD",1761050274608,2.99973101,3914.0,3913.9,0.1272]
["bitfinex","ETHUSD",1761050274986,2.55593101,3914.0,3913.9,0.1272]
["bitfinex","ETHUSD",1761050275327,2.99973101,3914.0,3913.9,0.1272]
["bitfinex","ETHUSD",1761050279397,2.55593101,3914.0,3913.9,0.1272]
["bitfinex","ETHUSD",1761050280787,3.00643101,3914.0,3913.9,0.1272]
["bitfinex","ETHUSD",1761050282427,2.55593101,3914.0,3913.9,0.1272]
["bitfinex","ETHUSD",1761050282741,3.00643101,3914.0,3913.9,0.1272]
["bitfinex","ETHUSD",1761050282941,2.55593101,3914.0,3913.9,0.1272]
["bitfinex","ETHUSD",1761050283837,0.001,3914.0,3913.9,0.1272]
["bitfinex","ETHUSD",1761050284041,2.55593101,3914.0,3913.9,0.1272]
["bitfinex","ETHUSD",1761050284239,0.001,3914.0,3913.9,0.5862]
["bitfinex","ETHUSD",1761050284446,0.001,3914.0,3913.9,0.1272]
["bitfinex","ETHUSD",1761050284738,2.55593101,3914.0,3913.9,0.1272]
["bitfinex","ETHUSD",1761050285340,0.001,3914.0,3913.9,0.1272]
["bitfinex","ETHUSD",1761050285545,2.55593101,3914.0,3913.9,0.1272]
["bitfinex","ETHUSD",1761050286232,3.00643101,3914.0,3913.9,0.1272]
["bitfinex","ETHUSD",1761050286640,2.55593101,3914.0,3913.9,0.1272]
["bitfinex","ETHUSD",1761050287527,3.00643101,3914.0,3913.9,0.1272]
["bitfinex","ETHUSD",1761050292417,3.56255488,3914.0,3913.9,0.1272]
["bitfinex","ETHUSD",1761050295253,2.55512686,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761050295458,2.55512686,3913.7,3913.6,0.1292]
["bitfinex","ETHUSD",1761050295754,3.00562686,3913.7,3913.6,0.1292]
["bitfinex","ETHUSD",1761050297541,2.55512686,3913.7,3913.6,0.1292]
["bitfinex","ETHUSD",1761050300783,2.55511509,3913.8,3913.6,0.1292]
["bitfinex","ETHUSD",1761050300951,2.55512686,3913.7,3913.6,0.1292]
["bitfinex","ETHUSD",1761050302287,3.01852686,3913.7,3913.6,0.1292]
["bitfinex","ETHUSD",1761050303585,2.55594913,3914.0,3913.6,0.002]
["bitfinex","ETHUSD",1761050303891,2.55510875,3913.8,3913.6,0.002]
["bitfinex","ETHUSD",1761050304059,2.55512686,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761050304987,0.001,3914.0,3913.6,0.002]
["bitfinex","ETHUSD",1761050305162,0.001,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761050305557,2.55612686,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761050306460,0.001,3913.7,3913.6,0.4605]
["bitfinex","ETHUSD",1761050310472,0.001,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761050310991,0.001,3913.7,3913.6,0.4337]
["bitfinex","ETHUSD",1761050311364,0.001,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761050311967,2.55612686,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761050312597,0.001,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761050313700,0.001,3913.7,3913.6,0.1292]
["bitfinex","ETHUSD",1761050314802,2.55612686,3913.7,3913.6,0.1292]
["bitfinex","ETHUSD",1761050315375,0.001,3913.7,3913.6,0.1292]
["bitfinex","ETHUSD",1761050318003,0.001,3913.7,3913.6,0.5609]
["bitfinex","ETHUSD",1761050320013,0.001,3913.7,3913.6,3.11609215]
["bitfinex","ETHUSD",1761050321120,0.001,3913.7,3913.6,3.64852407]
["bitfinex","ETHUSD",1761050321498,0.001,3913.7,3913.6,3.62297215]
["bitfinex","ETHUSD",1761050322201,0.001,3913.7,3913.6,6.89597215]
["bitfinex","ETHUSD",1761050322919,0.001,3913.7,3913.6,4.34078]
["bitfinex","ETHUSD",1761050323622,0.001,3913.7,3913.6,3.90908]
["bitfinex","ETHUSD",1761050325897,0.001,3913.7,3913.6,4.34078]
["bitfinex","ETHUSD",1761050326911,0.001,3913.7,3913.6,3.90908]
["bitfinex","ETHUSD",1761050328264,3.00852686,3913.7,3913.6,3.4022]
["bitfinex","ETHUSD",1761050328446,3.13569024,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761050329033,2.55612686,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761050330042,3.00852686,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761050331344,0.001,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761050331511,2.55612686,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761050333616,3.00852686,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761050334964,3.58809074,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761050335664,3.00852686,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761050337341,2.55612686,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761050338070,3.00852686,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761050338442,3.00852686,3913.7,3913.6,0.1292]
["bitfinex","ETHUSD",1761050342880,3.01432686,3913.7,3913.6,0.1292]
["bitfinex","ETHUSD",1761050343074,3.59447074,3913.7,3913.6,0.1292]
["bitfinex","ETHUSD",1761050346195,3.59447074,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761050346496,3.13627074,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761050346992,2.55612686,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761050348286,2.55612686,3913.7,3913.6,3.274]
["bitfinex","ETHUSD",1761050348669,3.01432686,3913.7,3913.6,3.274]
["bitfinex","ETHUSD",1761050349605,2.55612686,3913.7,3913.6,3.274]
["bitfinex","ETHUSD",1761050350102,3.01432686,3913.7,3913.6,3.274]
["bitfinex","ETHUSD",1761050350324,2.55612686,3913.7,3913.6,3.274]
["bitfinex","ETHUSD",1761050352314,3.01432686,3913.7,3913.6,3.274]
["bitfinex","ETHUSD",1761050352476,3.57136074,3913.7,3913.6,3.274]
["bitfinex","ETHUSD",1761050353105,3.57136074,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761050361719,5.29936074,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761050362024,5.85109473,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761050362224,5.85109933,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761050363909,2.55558395,3913.0,3912.9,0.1272]
["bitfinex","ETHUSD",1761050364098,3.06669275,3913.0,3912.9,0.1272]
["bitfinex","ETHUSD",1761050364298,3.54119275,3913.0,3912.9,0.1272]
["bitfinex","ETHUSD",1761050365925,2.55564926,3912.9,3912.8,0.002]
["bitfinex","ETHUSD",1761050366134,9.37789248,3912.9,3912.8,0.002]
["bitfinex","ETHUSD",1761050366448,11.20500141,3912.9,3912.8,0.002]
["bitfinex","ETHUSD",1761050373887,2.55564926,3912.9,3912.8,0.002]
["bitfinex","ETHUSD",1761050374086,2.55564926,3912.9,3912.8,0.1292]
["bitfinex","ETHUSD",1761050374262,3.01964926,3912.9,3912.8,0.1292]
["bitfinex","ETHUSD",1761050375390,2.55564926,3912.9,3912.8,0.1292]
["bitfinex","ETHUSD",1761050376196,3.01964926,3912.9,3912.8,0.1292]
["bitfinex","ETHUSD",1761050376383,3.57716673,3912.9,3912.8,0.1292]
["bitfinex","ETHUSD",1761050377661,3.11316673,3912.9,3912.8,0.1292]
["bitfinex","ETHUSD",1761050379577,3.57716673,3912.9,3912.8,0.1292]
["bitfinex","ETHUSD",1761050380300,3.11316673,3912.9,3912.8,0.1292]
["bitfinex","ETHUSD",1761050381003,3.57716673,3912.9,3912.8,0.1292]
["bitfinex","ETHUSD",1761050381698,3.11316673,3912.9,3912.8,0.1292]
["bitfinex","ETHUSD",1761050382201,3.57716673,3912.9,3912.8,0.002]
["bitfinex","ETHUSD",1761050382512,12.96730995,3912.9,3912.8,0.002]
["bitfinex","ETHUSD",1761050382691,6.84716673,3912.9,3912.8,0.002]
["bitfinex","ETHUSD",1761050384487,1.02151747,3912.9,3912.8,0.002]
["bitfinex","ETHUSD",1761050384688,2.55564926,3912.9,3912.8,0.1292]
["bitfinex","ETHUSD",1761050385205,3.01964926,3912.9,3912.8,0.1292]
["bitfinex","ETHUSD",1761050387409,2.55564926,3912.9,3912.8,0.1292]
["bitfinex","ETHUSD",1761050390612,4.74764926,3912.9,3912.8,0.1292]
["bitfinex","ETHUSD",1761050390819,5.80506673,3912.9,3912.8,0.1292]
["bitfinex","ETHUSD",1761050391405,5.80506673,3912.9,3912.8,0.002]
["bitfinex","ETHUSD",1761050393624,9.07506673,3912.9,3912.8,0.002]
["bitfinex","ETHUSD",1761050394535,9.62728683,3912.9,3912.8,0.002]
["bitfinex","ETHUSD",1761050400803,9.16328683,3912.9,3912.8,0.002]
["bitfinex","ETHUSD",1761050401337,9.59168683,3912.9,3912.8,0.002]
["bitfinex","ETHUSD",1761050406352,9.16328683,3912.9,3912.8,0.002]
["bitfinex","ETHUSD",1761050406920,9.59168683,3912.9,3912.8,0.002]
["bitfinex","ETHUSD",1761050408056,9.16328683,3912.9,3912.8,0.002]
["bitfinex","ETHUSD",1761050408356,2.55564926,3912.9,3912.8,0.002]
["bitfinex","ETHUSD",1761050408525,2.55564926,3912.9,3912.8,0.4456]
["bitfinex","ETHUSD",1761050408725,0.001,3913.2,3912.8,0.4456]
["bitfinex","ETHUSD",1761050409059,2.55645333,3913.2,3913.1,0.1235]
["bitfinex","ETHUSD",1761050409354,2.55645333,3913.2,3913.1,0.5671]
["bitfinex","ETHUSD",1761050409557,0.001,3913.2,3913.1,0.5671]
["bitfinex","ETHUSD",1761050409753,2.55645333,3913.2,3913.1,0.5671]
["bitfinex","ETHUSD",1761050409960,0.001,3913.2,3913.1,0.5671]
["bitfinex","ETHUSD",1761050410543,0.001,3913.2,3913.1,8.11861864]
["bitfinex","ETHUSD",1761050410750,0.001,3913.2,3913.1,14.74564186]
["bitfinex","ETHUSD",1761050410974,0.001,3913.2,3913.1,15.10405562]
["bitfinex","ETHUSD",1761050412750,0.001,3913.2,3913.1,16.32545588]
["bitfinex","ETHUSD",1761050412956,0.001,3913.6,3913.1,16.32545588]
["bitfinex","ETHUSD",1761050413258,0.001,3913.6,3913.5,10.40368092]
["bitfinex","ETHUSD",1761050413632,0.001,3913.6,3913.5,10.84728092]
["bitfinex","ETHUSD",1761050413842,0.001,3913.6,3913.5,7.78514348]
["bitfinex","ETHUSD",1761050414022,0.001,3913.6,3913.2,0.4436]
["bitfinex","ETHUSD",1761050414225,0.001,3913.6,3913.3,3.267]
["bitfinex","ETHUSD",1761050414548,2.55619739,3913.6,3913.3,3.267]
["bitfinex","ETHUSD",1761050414742,2.55619739,3913.6,3913.4,0.4436]
["bitfinex","ETHUSD",1761050415146,2.55525744,3913.5,3913.4,0.4436]
["bitfinex","ETHUSD",1761050415328,0.001,3913.6,3913.4,0.4436]
["bitfinex","ETHUSD",1761050415662,0.001,3913.6,3913.3,3.267]
["bitfinex","ETHUSD",1761050415869,2.55528073,3913.5,3913.3,3.7106]
["bitfinex","ETHUSD",1761050416023,0.001,3913.6,3913.4,0.46915322]
["bitfinex","ETHUSD",1761050416226,0.001,3913.6,3913.5,7.36709605]
["bitfinex","ETHUSD",1761050416434,0.001,3913.6,3913.5,7.34154348]
["bitfinex","ETHUSD",1761050416663,0.001,3913.6,3913.5,12.57528092]
["bitfinex","ETHUSD",1761050418856,0.001,3913.6,3913.5,15.96848092]
["bitfinex","ETHUSD",1761050419060,0.001,3913.6,3913.5,12.90634348]
["bitfinex","ETHUSD",1761050419642,0.001,3913.6,3913.5,15.46160092]
["bitfinex","ETHUSD",1761050420233,0.001,3913.6,3913.5,12.90634348]
["bitfinex","ETHUSD",1761050420434,0.001,3913.6,3913.5,13.00875462]
["bitfinex","ETHUSD",1761050420658,0.001,3913.6,3913.5,13.01645462]
["bitfinex","ETHUSD",1761050421065,0.001,3913.6,3913.5,3.8445]
["bitfinex","ETHUSD",1761050421581,2.55619215,3913.6,3913.5,3.3932]
["bitfinex","ETHUSD",1761050422557,2.55619215,3913.6,3913.5,3.8445]
["bitfinex","ETHUSD",1761050422866,2.55619215,3913.6,3913.5,3.3932]
["bitfinex","ETHUSD",1761050424368,0.001,3913.6,3913.5,3.3932]
["bitfinex","ETHUSD",1761050424574,0.001,3913.6,3913.5,3.8445]
["bitfinex","ETHUSD",1761050424934,2.55619215,3913.6,3913.5,3.8445]
["bitfinex","ETHUSD",1761050425330,0.001,3913.6,3913.5,3.8445]
["bitfinex","ETHUSD",1761050425531,0.001,3913.6,3913.5,3.7173]
["bitfinex","ETHUSD",1761050425846,0.001,3913.6,3913.5,3.266]
["bitfinex","ETHUSD",1761050426167,0.001,3913.6,3913.5,3.7173]
["bitfinex","ETHUSD",1761050427633,2.55619215,3913.6,3913.5,3.266]
["bitfinex","ETHUSD",1761050428053,2.55619215,3913.6,3913.1,0.8936583]
["bitfinex","ETHUSD",1761050428054,0.001,3913.6,3913.1,0.8936583]
["bitfinex","ETHUSD",1761050428257,0.001,3913.6,3913.2,3.266]
["bitfinex","ETHUSD",1761050428258,2.55525744,3913.5,3913.2,3.266]
["bitfinex","ETHUSD",1761050428679,2.55525744,3913.5,3913.2,3.7173]
["bitfinex","ETHUSD",1761050429587,2.55532444,3913.4,3913.2,3.7173]
["bitfinex","ETHUSD",1761050429954,2.55532444,3913.4,3913.2,3.266]
["bitfinex","ETHUSD",1761050431484,2.55538803,3913.3,3913.2,3.266]
["bitfinex","ETHUSD",1761050432096,2.55533384,3913.4,3913.2,3.266]
["bitfinex","ETHUSD",1761050432298,2.55538803,3913.3,3913.2,3.266]
["bitfinex","ETHUSD",1761050432808,0.001,3913.6,3913.2,3.7402]
["bitfinex","ETHUSD",1761050432951,2.55532362,3913.4,3913.2,3.266]
["bitfinex","ETHUSD",1761050433394,2.55532362,3913.4,3913.3,0.4742]
["bitfinex","ETHUSD",1761050433690,2.55538803,3913.3,3913.2,3.266]
["bitfinex","ETHUSD",1761050433896,2.55538803,3913.3,3913.2,3.7402]
["bitfinex","ETHUSD",1761050434285,0.001,3913.6,3913.2,3.266]
["bitfinex","ETHUSD",1761050434463,2.55528264,3913.5,3913.3,0.4742]
["bitfinex","ETHUSD",1761050434874,2.55532273,3913.4,3913.3,0.4742]
["bitfinex","ETHUSD",1761050435070,2.55532273,3913.4,3913.2,3.266]
["bitfinex","ETHUSD",1761050435574,2.55532273,3913.4,3913.3,0.1272]
["bitfinex","ETHUSD",1761050435761,2.55526792,3913.5,3913.3,0.1272]
["bitfinex","ETHUSD",1761050436087,2.55526792,3913.5,3913.3,0.6014]
["bitfinex","ETHUSD",1761050436581,0.001,3913.6,3913.3,0.1272]
["bitfinex","ETHUSD",1761050436781,2.55532273,3913.4,3913.3,0.1272]
["bitfinex","ETHUSD",1761050437111,2.55621765,3913.6,3913.2,3.266]
["bitfinex","ETHUSD",1761050437112,2.55538803,3913.3,3913.2,3.266]
["bitfinex","ETHUSD",1761050437601,2.55538803,3913.3,3913.2,3.3932]
["bitfinex","ETHUSD",1761050439774,2.55536502,3913.4,3913.2,3.3932]
["bitfinex","ETHUSD",1761050439973,2.55538803,3913.3,3913.2,3.3932]
["bitfinex","ETHUSD",1761050440172,3.02076196,3913.5,3913.1,0.002]
["bitfinex","ETHUSD",1761050440173,2.55545333,3913.2,3913.1,0.002]
["bitfinex","ETHUSD",1761050440497,2.55545333,3913.2,3913.1,3.267]
["bitfinex","ETHUSD",1761050440697,2.55545333,3913.2,3913.1,3.3942]
["bitfinex","ETHUSD",1761050443097,2.55539382,3913.3,3913.1,3.3942]
["bitfinex","ETHUSD",1761050443398,0.001,3913.5,3913.1,3.3942]
["bitfinex","ETHUSD",1761050443804,2.55626441,3913.5,3913.4,0.3832]
["bitfinex","ETHUSD",1761050443968,2.55626441,3913.5,3913.4,3.8654]
["bitfinex","ETHUSD",1761050444703,2.55626441,3913.5,3913.4,3.3912]
["bitfinex","ETHUSD",1761050444906,2.55626441,3913.5,3913.4,3.8654]
["bitfinex","ETHUSD",1761050445104,2.55626441,3913.5,3913.4,3.3912]
["bitfinex","ETHUSD",1761050445798,0.001,3913.5,3913.4,3.8654]
["bitfinex","ETHUSD",1761050446001,0.001,3913.5,3913.4,11.20694348]
["bitfinex","ETHUSD",1761050447405,0.001,3913.5,3913.4,15.99714621]
["bitfinex","ETHUSD",1761050447970,0.001,3913.5,3913.4,16.09955735]
["bitfinex","ETHUSD",1761050448504,0.001,3913.5,3913.4,13.54423462]
["bitfinex","ETHUSD",1761050448684,0.001,3913.5,3913.4,16.09955735]
["bitfinex","ETHUSD",1761050450582,0.001,3913.5,3913.4,13.54423462]
["bitfinex","ETHUSD",1761050451397,0.001,3913.5,3913.4,4.992]
["bitfinex","ETHUSD",1761050451877,0.001,3913.5,3913.4,5.4662]
["bitfinex","ETHUSD",1761050452492,0.001,3913.5,3913.4,8.02152273]
["bitfinex","ETHUSD",1761050452698,0.001,3913.5,3913.4,8.52840273]
["bitfinex","ETHUSD",1761050453592,0.001,3913.5,3913.4,8.05420273]
["bitfinex","ETHUSD",1761050453912,0.001,3913.5,3913.4,8.78440273]
["bitfinex","ETHUSD",1761050454101,0.001,3913.5,3913.4,8.88679919]
["bitfinex","ETHUSD",1761050454920,0.001,3913.5,3913.4,8.78440273]
["bitfinex","ETHUSD",1761050457821,0.001,3913.6,3913.5,4.79013744]
["bitfinex","ETHUSD",1761050458019,0.001,3913.9,3913.7,0.76288]
["bitfinex","ETHUSD",1761050458218,0.001,3913.9,3913.8,7.82761218]
["bitfinex","ETHUSD",1761050458388,0.001,3913.9,3913.8,8.27626157]
["bitfinex","ETHUSD",1761050460802,0.001,3913.9,3913.8,8.78314157]
["bitfinex","ETHUSD",1761050461134,0.2355,3915.5,3914.0,4.78981101]
["bitfinex","ETHUSD",1761050461334,2.78951137,3915.5,3914.0,12.5903038]
["bitfinex","ETHUSD",1761050461539,0.4298,3915.3,3914.0,12.69195449]
["bitfinex","ETHUSD",1761050461741,0.2157,3915.9,3914.0,12.69195449]
["bitfinex","ETHUSD",1761050462037,0.4298,3916.3,3914.7,0.256]
["bitfinex","ETHUSD",1761050462203,0.4298,3916.3,3915.8,7.34154348]
["bitfinex","ETHUSD",1761050462404,0.4298,3916.3,3916.2,0.1272]
["bitfinex","ETHUSD",1761050462620,0.2283,3916.5,3916.2,3.3892]
["bitfinex","ETHUSD",1761050462826,0.6581,3916.5,3916.2,3.3892]
["bitfinex","ETHUSD",1761050463023,3.2114007,3916.5,3916.4,0.1272]
["bitfinex","ETHUSD",1761050463207,2.7816007,3916.5,3916.4,0.1272]
["bitfinex","ETHUSD",1761050463402,0.53348082,3916.5,3916.4,0.1272]
["bitfinex","ETHUSD",1761050463606,0.2283,3916.8,3916.4,0.1272]
["bitfinex","ETHUSD",1761050463837,2.98302031,3916.7,3916.5,3.262]
["bitfinex","ETHUSD",1761050464202,2.98303494,3916.6,3916.5,3.262]
["bitfinex","ETHUSD",1761050464637,2.5531885,3916.7,3916.5,3.3892]
["bitfinex","ETHUSD",1761050464840,2.9829885,3916.7,3916.5,3.3892]
["bitfinex","ETHUSD",1761050465139,2.55323494,3916.6,3916.5,3.3892]
["bitfinex","ETHUSD",1761050465436,2.98303494,3916.6,3916.5,3.3892]
["bitfinex","ETHUSD",1761050466338,0.4298,3917.2,3916.5,10.73074348]
["bitfinex","ETHUSD",1761050466526,2.55310091,3916.9,3916.5,10.73074348]
["bitfinex","ETHUSD",1761050466733,2.55313207,3916.8,3916.5,10.60354348]
["bitfinex","ETHUSD",1761050467037,2.55306069,3916.9,3916.8,0.1272]
["bitfinex","ETHUSD",1761050467343,2.982791,3917.0,3916.8,3.3892]
["bitfinex","ETHUSD",1761050467539,2.55303939,3916.9,3916.8,3.3892]
["bitfinex","ETHUSD",1761050467708,3.21113939,3916.9,3916.8,3.3892]
["bitfinex","ETHUSD",1761050468110,2.55303939,3916.9,3916.8,3.3892]
["bitfinex","ETHUSD",1761050468422,2.55303939,3916.9,3916.8,3.262]
["bitfinex","ETHUSD",1761050468742,0.57639439,3917.0,3916.8,3.262]
["bitfinex","ETHUSD",1761050468743,3.12938634,3917.0,3916.8,3.262]
["bitfinex","ETHUSD",1761050468917,0.57639439,3917.0,3916.8,3.262]
["bitfinex","ETHUSD",1761050469120,0.2283,3917.2,3916.8,3.262]
["bitfinex","ETHUSD",1761050469328,2.55290903,3917.1,3916.8,3.262]
["bitfinex","ETHUSD",1761050469530,2.98242361,3917.6,3916.9,7.34154348]
["bitfinex","ETHUSD",1761050469850,0.2283,3917.5,3916.9,7.34154348]
["bitfinex","ETHUSD",1761050470552,2.78095591,3917.5,3916.9,7.34154348]
["bitfinex","ETHUSD",1761050470724,0.2283,3917.5,3916.9,7.34154348]
["bitfinex","ETHUSD",1761050470906,2.55271353,3917.4,3916.9,7.34154348]
["bitfinex","ETHUSD",1761050471113,2.55261289,3917.6,3916.9,7.34154348]
["bitfinex","ETHUSD",1761050471454,2.55260127,3917.6,3917.0,0.02552974]
["bitfinex","ETHUSD",1761050471627,2.55266941,3917.5,3917.1,3.261]
["bitfinex","ETHUSD",1761050471940,0.57631608,3917.6,3917.1,3.261]
["bitfinex","ETHUSD",1761050472105,0.4298,3917.5,3917.1,3.261]
["bitfinex","ETHUSD",1761050472310,2.55264277,3917.6,3917.1,3.261]
["bitfinex","ETHUSD",1761050472541,2.55263047,3917.6,3917.1,3.261]
["bitfinex","ETHUSD",1761050472740,2.55263047,3917.6,3917.5,6.10581418]
["bitfinex","ETHUSD",1761050472950,2.55263047,3917.6,3917.5,9.36581418]
["bitfinex","ETHUSD",1761050473346,2.55216865,3918.3,3917.5,9.36581418]
["bitfinex","ETHUSD",1761050473347,0.4298,3918.3,3917.5,9.36581418]
["bitfinex","ETHUSD",1761050473582,2.55232261,3918.0,3917.9,6.10581418]
["bitfinex","ETHUSD",1761050473864,0.4298,3918.4,3917.9,9.36581418]
["bitfinex","ETHUSD",1761050474063,2.55219247,3918.2,3917.9,9.36581418]
["bitfinex","ETHUSD",1761050474564,2.55213961,3918.3,3917.9,9.36581418]
["bitfinex","ETHUSD",1761050474731,2.55213961,3918.3,3918.2,6.10581418]
["bitfinex","ETHUSD",1761050475063,2.98193961,3918.3,3918.2,9.36581418]
["bitfinex","ETHUSD",1761050476358,2.78030094,3918.5,3918.2,9.36581418]
["bitfinex","ETHUSD",1761050476359,2.78029705,3918.5,3918.2,9.36581418]
["bitfinex","ETHUSD",1761050476736,2.5520872,3918.4,3918.2,9.36581418]
["bitfinex","ETHUSD",1761050476940,2.55129981,3919.6,3918.2,9.36581418]
["bitfinex","ETHUSD",1761050477139,2.55200272,3918.5,3918.2,9.36581418]
["bitfinex","ETHUSD",1761050477336,0.6581,3918.8,3918.2,9.36581418]
["bitfinex","ETHUSD",1761050477538,2.55212719,3918.3,3918.2,9.36581418]
["bitfinex","ETHUSD",1761050477941,0.2181,3919.3,3918.2,9.36581418]
["bitfinex","ETHUSD",1761050478141,0.2181,3919.3,3919.2,6.10581418]
["bitfinex","ETHUSD",1761050478341,0.4589,3919.8,3919.2,9.49201418]
["bitfinex","ETHUSD",1761050478560,3.01005056,3919.8,3919.7,6.23301418]
["bitfinex","ETHUSD",1761050478764,0.4589,3919.8,3919.7,9.49201418]
["bitfinex","ETHUSD",1761050478966,2.5504726,3920.9,3919.7,9.49201418]
["bitfinex","ETHUSD",1761050479136,2.55056495,3920.7,3920.6,6.10581418]
["bitfinex","ETHUSD",1761050479333,3.00946495,3920.7,3920.6,9.36481418]
["bitfinex","ETHUSD",1761050479562,3.00946495,3920.7,3920.6,9.49201418]
["bitfinex","ETHUSD",1761050480067,2.55037299,3921.0,3920.6,9.36481418]
["bitfinex","ETHUSD",1761050480363,0.2283,3921.2,3920.6,9.36481418]
["bitfinex","ETHUSD",1761050480364,2.76775903,3922.1,3920.9,6.10581418]
["bitfinex","ETHUSD",1761050480567,2.76775903,3922.1,3921.9,6.10581418]
["bitfinex","ETHUSD",1761050480568,3.28539889,3922.0,3921.9,6.10581418]
["bitfinex","ETHUSD",1761050480766,3.28539889,3922.0,3920.7,18.48296365]
["bitfinex","ETHUSD",1761050481068,3.28539889,3922.0,3920.0,1.8515]
["bitfinex","ETHUSD",1761050481069,0.4589,3921.9,3920.0,1.8515]
["bitfinex","ETHUSD",1761050481265,2.55102142,3920.0,3919.4,1.728]
["bitfinex","ETHUSD",1761050481467,2.423,3921.6,3919.5,3.259]
["bitfinex","ETHUSD",1761050481669,2.55112387,3919.9,3919.6,1.728]
["bitfinex","ETHUSD",1761050482167,0.2181,3921.0,3919.8,18.48296365]
["bitfinex","ETHUSD",1761050482353,0.4589,3920.7,3919.9,3.258]
["bitfinex","ETHUSD",1761050482554,2.55063342,3920.6,3919.9,3.258]
["bitfinex","ETHUSD",1761050483250,0.2181,3921.0,3920.0,1.728]
["bitfinex","ETHUSD",1761050483564,2.55049157,3920.9,3920.1,0.02550955]
["bitfinex","ETHUSD",1761050483765,2.54918059,3922.9,3920.3,1.728]
["bitfinex","ETHUSD",1761050483938,0.4589,3921.5,3920.4,0.0255076]
["bitfinex","ETHUSD",1761050484134,2.55037191,3921.0,3920.5,3.258]
["bitfinex","ETHUSD",1761050484550,2.55043864,3920.9,3920.5,3.258]
["bitfinex","ETHUSD",1761050484744,2.55047156,3920.9,3920.5,3.258]
["bitfinex","ETHUSD",1761050484946,0.4589,3920.8,3920.5,3.258]
["bitfinex","ETHUSD",1761050485172,0.78164845,3920.8,3920.5,3.258]
["bitfinex","ETHUSD",1761050485384,2.55063,3920.6,3920.5,3.258]
["bitfinex","ETHUSD",1761050485769,3.00953,3920.6,3920.5,3.258]
["bitfinex","ETHUSD",1761050485943,2.55063,3920.6,3920.5,3.258]
["bitfinex","ETHUSD",1761050486142,3.00953,3920.6,3920.5,3.258]
["bitfinex","ETHUSD",1761050486374,2.55063,3920.6,3920.5,3.258]
["bitfinex","ETHUSD",1761050487289,2.55061948,3920.7,3920.5,3.258]
["bitfinex","ETHUSD",1761050487644,2.55063,3920.6,3920.5,3.258]
["bitfinex","ETHUSD",1761050488368,2.55061943,3920.7,3920.5,3.258]
["bitfinex","ETHUSD",1761050488676,2.55048441,3920.9,3920.5,3.258]
["bitfinex","ETHUSD",1761050488981,2.55054297,3920.8,3920.5,3.258]
["bitfinex","ETHUSD",1761050489176,2.55057316,3920.7,3920.5,3.258]
["bitfinex","ETHUSD",1761050489386,2.5505811,3920.7,3920.5,3.258]
["bitfinex","ETHUSD",1761050489679,6.02675545,3922.1,3920.5,3.258]
["bitfinex","ETHUSD",1761050489842,2.55063,3920.6,3920.5,3.258]
["bitfinex","ETHUSD",1761050490047,2.55063,3920.6,3920.5,3.3852]
["bitfinex","ETHUSD",1761050490987,2.78262777,3920.8,3920.5,3.3852]
["bitfinex","ETHUSD",1761050491158,2.55063,3920.6,3920.5,3.3852]
["bitfinex","ETHUSD",1761050491354,2.55063,3920.6,3920.5,3.258]
["bitfinex","ETHUSD",1761050491558,2.55063,3920.6,3920.5,3.3852]
["bitfinex","ETHUSD",1761050492078,0.2321,3920.8,3920.5,3.258]
["bitfinex","ETHUSD",1761050492281,6.02675545,3922.1,3920.5,3.258]
["bitfinex","ETHUSD",1761050492282,0.4471,3921.5,3920.5,3.258]
["bitfinex","ETHUSD",1761050492484,2.55016891,3921.4,3920.6,0.50688]
["bitfinex","ETHUSD",1761050492792,2.55010965,3921.4,3920.6,0.50688]
["bitfinex","ETHUSD",1761050493150,2.99718736,3921.5,3920.6,0.50688]
["bitfinex","ETHUSD",1761050493398,2.550122,3921.4,3920.6,0.50688]
["bitfinex","ETHUSD",1761050493611,0.2181,3922.1,3920.6,0.50688]
["bitfinex","ETHUSD",1761050493612,0.4471,3921.6,3920.6,0.50688]
["bitfinex","ETHUSD",1761050493772,2.99710105,3921.6,3920.6,0.50688]
["bitfinex","ETHUSD",1761050493972,2.55007009,3921.5,3920.6,0.50688]
["bitfinex","ETHUSD",1761050494177,0.4471,3921.6,3920.6,2.23488]
["bitfinex","ETHUSD",1761050494481,2.55036326,3921.1,3920.5,3.258]
["bitfinex","ETHUSD",1761050494689,2.55038802,3921.0,3920.5,3.258]
["bitfinex","ETHUSD",1761050495003,2.55044236,3920.9,3920.5,3.258]
["bitfinex","ETHUSD",1761050495765,2.55050517,3920.8,3920.5,3.258]
["bitfinex","ETHUSD",1761050495963,2.55041989,3921.0,3920.5,3.258]
["bitfinex","ETHUSD",1761050496189,0.4471,3921.4,3920.5,3.258]
["bitfinex","ETHUSD",1761050496388,0.4471,3921.7,3920.7,1.728]
["bitfinex","ETHUSD",1761050496602,2.54978427,3922.0,3920.7,1.728]
["bitfinex","ETHUSD",1761050496791,2.54991464,3921.7,3920.8,0.46680499]
["bitfinex","ETHUSD",1761050497109,2.55009377,3921.5,3921.0,1.728]
["bitfinex","ETHUSD",1761050497278,2.55016122,3921.4,3920.9,3.262]
["bitfinex","ETHUSD",1761050498307,2.55009294,3921.5,3920.9,3.262]
["bitfinex","ETHUSD",1761050498480,2.55004462,3921.5,3920.9,3.262]
["bitfinex","ETHUSD",1761050498669,2.5500467,3921.5,3920.9,3.262]
["bitfinex","ETHUSD",1761050498879,0.4471,3921.6,3920.9,3.262]
["bitfinex","ETHUSD",1761050499078,2.99708257,3921.6,3920.9,3.262]
["bitfinex","ETHUSD",1761050499278,2.55015951,3921.4,3920.9,3.262]
["bitfinex","ETHUSD",1761050499579,2.55005749,3921.5,3920.9,3.262]
["bitfinex","ETHUSD",1761050499897,2.5502365,3921.3,3920.9,3.262]
["bitfinex","ETHUSD",1761050500100,0.001,3921.8,3920.9,3.262]
["bitfinex","ETHUSD",1761050500288,0.4471,3921.7,3919.7,1.728]
["bitfinex","ETHUSD",1761050500599,3.7101,3921.7,3919.8,3.263]
["bitfinex","ETHUSD",1761050500803,3.7101,3921.7,3919.9,3.264]
["bitfinex","ETHUSD",1761050500804,2.55023972,3921.2,3919.9,3.264]
["bitfinex","ETHUSD",1761050501108,2.55089363,3920.2,3919.9,3.264]
["bitfinex","ETHUSD",1761050501266,0.2321,3920.0,3919.2,18.48296365]
["bitfinex","ETHUSD",1761050501468,0.2321,3920.0,3919.3,3.264]
["bitfinex","ETHUSD",1761050501765,2.99824251,3919.9,3919.3,3.264]
["bitfinex","ETHUSD",1761050502095,0.4471,3919.8,3919.3,3.264]
["bitfinex","ETHUSD",1761050502281,2.55128074,3919.6,3919.3,3.264]
["bitfinex","ETHUSD",1761050502484,2.55115141,3919.8,3919.7,0.1272]
["bitfinex","ETHUSD",1761050502684,2.78316475,3920.0,3919.3,3.264]
["bitfinex","ETHUSD",1761050502685,2.55141093,3919.4,3919.3,3.265]
["bitfinex","ETHUSD",1761050503001,2.55141093,3919.4,3919.3,3.3922]
["bitfinex","ETHUSD",1761050503177,3.25365202,3919.4,3919.3,3.3922]
["bitfinex","ETHUSD",1761050503809,3.25365202,3919.4,3919.3,0.1272]
["bitfinex","ETHUSD",1761050504012,2.55174112,3918.9,3918.7,3.264]
["bitfinex","ETHUSD",1761050504217,2.5517618,3918.9,3918.8,0.1272]
["bitfinex","ETHUSD",1761050504888,2.9988618,3918.9,3918.8,0.1272]
["bitfinex","ETHUSD",1761050505090,3.60033302,3918.9,3918.8,0.1272]
["bitfinex","ETHUSD",1761050506101,3.15323302,3918.9,3918.8,0.1272]
["bitfinex","ETHUSD",1761050506303,3.60033302,3918.9,3918.8,0.1272]
["bitfinex","ETHUSD",1761050507941,0.4471,3919.8,3918.8,0.1272]
["bitfinex","ETHUSD",1761050508223,0.2321,3920.4,3919.1,0.50688]
["bitfinex","ETHUSD",1761050508430,2.55082519,3920.3,3919.2,3.267]
["bitfinex","ETHUSD",1761050508614,0.4471,3920.3,3919.3,0.02551476]
["bitfinex","ETHUSD",1761050508815,0.4471,3920.3,3919.3,0.50688]
["bitfinex","ETHUSD",1761050509317,2.78286505,3920.4,3919.5,2.55128273]
["bitfinex","ETHUSD",1761050509517,0.7253865,3920.3,3919.3,0.50688]
["bitfinex","ETHUSD",1761050509834,0.4471,3920.3,3919.4,2.55137402]
["bitfinex","ETHUSD",1761050509989,0.4471,3920.3,3919.3,0.50688]
["bitfinex","ETHUSD",1761050509990,0.4471,3920.3,3919.5,2.55128091]
["bitfinex","ETHUSD",1761050510195,0.4471,3920.3,3919.6,2.55126149]
["bitfinex","ETHUSD",1761050510518,2.99792699,3920.3,3919.4,2.5513608]
["bitfinex","ETHUSD",1761050510822,2.99792699,3920.3,3919.2,3.267]
["bitfinex","ETHUSD",1761050510823,2.55105789,3920.0,3919.2,3.267]
["bitfinex","ETHUSD",1761050510998,0.2321,3920.4,3919.2,3.267]
["bitfinex","ETHUSD",1761050510999,0.4471,3920.2,3919.2,3.267]
["bitfinex","ETHUSD",1761050511210,0.6792,3920.4,3919.4,2.55139695]
["bitfinex","ETHUSD",1761050511430,2.55082519,3920.3,3919.4,2.55139695]
["bitfinex","ETHUSD",1761050511593,2.55092864,3920.2,3919.4,2.55139695]
["bitfinex","ETHUSD",1761050511793,2.55089026,3920.2,3919.4,2.55135324]
["bitfinex","ETHUSD",1761050511998,0.6792,3920.4,3919.5,2.55129635]
["bitfinex","ETHUSD",1761050512222,2.55087831,3920.3,3919.5,2.55129635]
["bitfinex","ETHUSD",1761050512820,2.78291872,3920.4,3919.5,2.55129635]
["bitfinex","ETHUSD",1761050513019,2.5508262,3920.3,3919.5,2.55132791]
["bitfinex","ETHUSD",1761050513229,2.55082781,3920.3,3919.5,2.55132791]
["bitfinex","ETHUSD",1761050513694,2.55090539,3920.2,3919.5,2.55132791]
["bitfinex","ETHUSD",1761050513894,2.55096875,3920.1,3919.3,2.55145932]
["bitfinex","ETHUSD",1761050514336,2.55102093,3920.0,3919.3,2.55145932]
["bitfinex","ETHUSD",1761050514532,2.55096371,3920.1,3919.3,2.55145932]
["bitfinex","ETHUSD",1761050514724,2.55096371,3920.1,3919.4,5.81640123]
["bitfinex","ETHUSD",1761050515124,2.55096371,3920.1,3919.4,3.265]
["bitfinex","ETHUSD",1761050515449,2.99814108,3920.0,3919.4,3.265]
["bitfinex","ETHUSD",1761050515603,2.99814108,3920.0,3919.4,5.81641018]
["bitfinex","ETHUSD",1761050515804,2.99814108,3920.0,3919.4,3.265]
["bitfinex","ETHUSD",1761050516014,0.2321,3919.9,3919.4,3.265]
["bitfinex","ETHUSD",1761050516301,0.6792,3919.9,3919.4,3.265]
["bitfinex","ETHUSD",1761050516502,3.23029712,3919.9,3919.4,3.265]
["bitfinex","ETHUSD",1761050516803,0.6792,3919.9,3919.4,3.265]
["bitfinex","ETHUSD",1761050517142,0.2321,3919.9,3919.4,3.265]
["bitfinex","ETHUSD",1761050517305,3.23029335,3919.9,3919.4,3.265]
["bitfinex","ETHUSD",1761050517701,0.6792,3919.9,3919.4,3.265]
["bitfinex","ETHUSD",1761050517903,0.4471,3920.3,3919.8,0.1272]
["bitfinex","ETHUSD",1761050518210,2.55097655,3920.1,3919.9,3.263]
["bitfinex","ETHUSD",1761050518410,2.55089026,3920.2,3920.1,0.1272]
["bitfinex","ETHUSD",1761050518618,3.32109929,3920.2,3920.1,0.1272]
["bitfinex","ETHUSD",1761050519640,3.32109929,3920.2,3918.4,1.728]
["bitfinex","ETHUSD",1761050519641,0.77020903,3920.2,3918.4,1.728]
["bitfinex","ETHUSD",1761050519843,0.4471,3920.1,3918.8,2.55178671]
["bitfinex","ETHUSD",1761050520029,2.55139281,3919.5,3918.7,2.55186241]
["bitfinex","ETHUSD",1761050520209,2.55139281,3919.5,3918.8,1.728]
["bitfinex","ETHUSD",1761050520415,0.2321,3919.7,3918.9,0.02551736]
["bitfinex","ETHUSD",1761050520627,2.55136665,3919.5,3919.0,3.263]
["bitfinex","ETHUSD",1761050521015,3.22841905,3919.7,3919.0,3.263]
["bitfinex","ETHUSD",1761050521546,2.55135737,3919.5,3919.0,3.263]
["bitfinex","ETHUSD",1761050521751,0.4451,3919.6,3919.0,3.263]
["bitfinex","ETHUSD",1761050522241,2.55148671,3919.3,3919.0,3.263]
["bitfinex","ETHUSD",1761050522547,2.55160623,3919.1,3919.0,3.263]
["bitfinex","ETHUSD",1761050522955,0.4451,3919.1,3919.0,3.263]
["bitfinex","ETHUSD",1761050523118,2.551498,3919.3,3919.0,3.263]
["bitfinex","ETHUSD",1761050523319,2.55148446,3919.3,3919.0,3.263]
["bitfinex","ETHUSD",1761050523620,2.55156699,3919.2,3919.0,3.263]
["bitfinex","ETHUSD",1761050524340,2.55160623,3919.1,3919.0,3.263]
["bitfinex","ETHUSD",1761050524539,2.99670623,3919.1,3919.0,3.263]
["bitfinex","ETHUSD",1761050524856,0.4451,3919.1,3919.0,3.263]
["bitfinex","ETHUSD",1761050525027,2.55147602,3919.3,3919.0,3.263]
["bitfinex","ETHUSD",1761050525221,0.99989256,3919.3,3919.0,3.263]
["bitfinex","ETHUSD",1761050525424,2.55160623,3919.1,3919.0,3.263]
["bitfinex","ETHUSD",1761050525748,2.55177774,3918.9,3918.2,4.28013834]
["bitfinex","ETHUSD",1761050525921,2.55181204,3918.8,3918.4,1.728]
["bitfinex","ETHUSD",1761050526146,2.55187877,3918.7,3918.3,3.264]
["bitfinex","ETHUSD",1761050526668,2.99697502,3918.7,3918.3,3.264]
["bitfinex","ETHUSD",1761050527052,2.55193639,3918.6,3918.3,3.264]
["bitfinex","ETHUSD",1761050527238,2.55188501,3918.7,3918.3,3.264]
["bitfinex","ETHUSD",1761050527560,2.78282175,3918.8,3918.3,3.264]
["bitfinex","ETHUSD",1761050527766,2.99698,3918.7,3918.3,3.264]
["bitfinex","ETHUSD",1761050527931,2.55193279,3918.6,3918.3,3.264]
["bitfinex","ETHUSD",1761050528132,3.22791028,3918.8,3918.3,3.264]
["bitfinex","ETHUSD",1761050528133,3.22791158,3918.8,3918.3,3.264]
["bitfinex","ETHUSD",1761050528460,2.55189003,3918.7,3918.3,3.264]
["bitfinex","ETHUSD",1761050528662,2.55193879,3918.6,3918.3,3.264]
["bitfinex","ETHUSD",1761050529067,0.6761,3918.8,3918.3,3.264]
["bitfinex","ETHUSD",1761050529068,2.55188481,3918.7,3918.3,3.264]
["bitfinex","ETHUSD",1761050529440,2.55188481,3918.7,3918.6,0.1272]
["bitfinex","ETHUSD",1761050530960,2.55128074,3919.6,3918.7,2.55185134]
["bitfinex","ETHUSD",1761050531156,0.231,3919.7,3919.6,0.1272]
["bitfinex","ETHUSD",1761050531335,4.24725826,3919.7,3919.6,0.1272]
["bitfinex","ETHUSD",1761050531540,3.227336,3919.7,3919.6,0.1272]
["bitfinex","ETHUSD",1761050533075,2.55121565,3919.7,3919.6,0.1272]
["bitfinex","ETHUSD",1761050533373,2.99631565,3919.7,3919.6,0.1272]
["bitfinex","ETHUSD",1761050535390,2.78208584,3919.9,3919.6,0.1272]
["bitfinex","ETHUSD",1761050535707,2.78209398,3919.9,3919.8,0.1272]
["bitfinex","ETHUSD",1761050536072,3.22719398,3919.9,3919.8,0.1272]
["bitfinex","ETHUSD",1761050536456,5.53301397,3919.9,3919.8,0.1272]
["bitfinex","ETHUSD",1761050536663,2.55115056,3919.8,3919.6,0.1272]
["bitfinex","ETHUSD",1761050536862,2.55121565,3919.7,3919.6,0.1272]
["bitfinex","ETHUSD",1761050537097,2.99631565,3919.7,3919.6,0.1272]
["bitfinex","ETHUSD",1761050537592,2.55147602,3919.3,3919.2,1.655]
["bitfinex","ETHUSD",1761050538095,3.01987602,3919.3,3919.2,1.655]
["bitfinex","ETHUSD",1761050541714,2.55147602,3919.3,3919.2,1.655]
["bitfinex","ETHUSD",1761050542095,3.01987602,3919.3,3919.2,1.655]
["bitfinex","ETHUSD",1761050542316,2.55147602,3919.3,3919.2,1.655]
["bitfinex","ETHUSD",1761050543338,3.14665465,3919.3,3919.2,1.655]
["bitfinex","ETHUSD",1761050543494,2.55147602,3919.3,3919.2,1.655]
["bitfinex","ETHUSD",1761050545406,3.01987602,3919.3,3919.2,1.655]
["bitfinex","ETHUSD",1761050546819,3.01987602,3919.3,3919.2,2.656]
["bitfinex","ETHUSD",1761050547225,3.01987602,3919.3,3919.2,1.001]
["bitfinex","ETHUSD",1761050547992,2.55147602,3919.3,3919.2,1.001]
["bitfinex","ETHUSD",1761050548299,3.01987602,3919.3,3919.2,1.001]
["bitfinex","ETHUSD",1761050548614,3.61505465,3919.3,3919.2,1.001]
["bitfinex","ETHUSD",1761050550832,3.14665465,3919.3,3919.2,1.001]
["bitfinex","ETHUSD",1761050551202,3.61655465,3919.3,3919.2,1.001]
["bitfinex","ETHUSD",1761050551403,3.61755465,3919.3,3919.2,1.001]
["bitfinex","ETHUSD",1761050554536,3.14765465,3919.3,3919.2,1.001]
["bitfinex","ETHUSD",1761050554714,3.61755465,3919.3,3919.2,1.001]
["bitfinex","ETHUSD",1761050556137,0.001,3919.3,3919.2,4.26]
["bitfinex","ETHUSD",1761050556341,0.001,3919.3,3919.2,4.7031]
["bitfinex","ETHUSD",1761050556529,0.001,3919.3,3919.2,4.26]
["bitfinex","ETHUSD",1761050556902,0.001,3919.3,3919.2,4.7031]
["bitfinex","ETHUSD",1761050557734,0.001,3919.3,3919.2,7.25464113]
["bitfinex","ETHUSD",1761050557908,0.001,3919.3,3919.2,4.7031]
["bitfinex","ETHUSD",1761050558306,2.55247602,3919.3,3919.2,1.001]
["bitfinex","ETHUSD",1761050558518,0.001,3919.3,3919.2,4.7031]
["bitfinex","ETHUSD",1761050558754,0.001,3919.3,3919.2,1.001]
["bitfinex","ETHUSD",1761050558907,0.001,3919.3,3919.2,4.7031]
["bitfinex","ETHUSD",1761050559440,2.55247602,3919.3,3919.2,4.7031]
["bitfinex","ETHUSD",1761050559618,2.55247602,3919.3,3919.2,4.26]
["bitfinex","ETHUSD",1761050559822,0.001,3919.3,3919.2,4.26]
["bitfinex","ETHUSD",1761050561442,2.55247602,3919.3,3919.2,4.26]
["bitfinex","ETHUSD",1761050562845,0.001,3919.3,3919.2,4.26]
["bitfinex","ETHUSD",1761050563146,3.02237602,3919.3,3919.2,4.26]
["bitfinex","ETHUSD",1761050563333,2.55247602,3919.3,3919.2,4.26]
["bitfinex","ETHUSD",1761050563859,3.02237602,3919.3,3919.2,4.26]
["bitfinex","ETHUSD",1761050564013,3.57975004,3919.3,3919.2,4.26]
["bitfinex","ETHUSD",1761050567021,3.10985004,3919.3,3919.2,1.001]
["bitfinex","ETHUSD",1761050567251,3.57975004,3919.3,3919.2,1.001]
["bitfinex","ETHUSD",1761050568018,3.10985004,3919.3,3919.2,1.001]
["bitfinex","ETHUSD",1761050568231,3.57975004,3919.3,3919.2,1.001]
["bitfinex","ETHUSD",1761050568626,3.10985004,3919.3,3919.2,1.001]
["bitfinex","ETHUSD",1761050569232,2.55247602,3919.3,3919.2,1.001]
["bitfinex","ETHUSD",1761050571149,3.02237602,3919.3,3919.2,1.001]
["bitfinex","ETHUSD",1761050571845,2.55247602,3919.3,3919.2,1.001]
["bitfinex","ETHUSD",1761050578736,0.001,3919.3,3919.2,1.001]
["bitfinex","ETHUSD",1761050578941,2.55247602,3919.3,3919.2,1.001]
["bitfinex","ETHUSD",1761050579152,0.001,3919.3,3919.2,1.001]
["bitfinex","ETHUSD",1761050579864,0.001,3919.3,3919.2,1.4441]
["bitfinex","ETHUSD",1761050580658,0.001,3919.3,3919.2,11.34035585]
["bitfinex","ETHUSD",1761050580954,0.001,3919.3,3919.2,11.31484044]
["bitfinex","ETHUSD",1761050581155,0.001,3919.3,3919.2,1.5713]
["bitfinex","ETHUSD",1761050581357,0.001,3919.3,3919.2,1.1282]
["bitfinex","ETHUSD",1761050581669,0.001,3919.3,3919.2,4.3862]
["bitfinex","ETHUSD",1761050582182,0.001,3919.3,3919.2,4.8414]
["bitfinex","ETHUSD",1761050582339,0.001,3919.3,3919.2,14.58494044]
["bitfinex","ETHUSD",1761050582862,0.001,3919.7,3919.2,14.58494044]
["bitfinex","ETHUSD",1761050582863,0.001,3919.7,3919.4,1.0]
["bitfinex","ETHUSD",1761050583043,0.001,3919.7,3919.5,3.258]
["bitfinex","ETHUSD",1761050583244,0.001,3919.7,3919.5,3.7132]
["bitfinex","ETHUSD",1761050583445,0.001,3919.7,3919.6,0.4552]
["bitfinex","ETHUSD",1761050585268,0.001,3919.7,3919.6,10.32568005]
["bitfinex","ETHUSD",1761050586058,0.001,3919.7,3919.6,7.77439931]
["bitfinex","ETHUSD",1761050586240,0.001,3919.7,3919.6,10.32568005]
["bitfinex","ETHUSD",1761050587001,0.001,3919.7,3919.6,12.56056005]
["bitfinex","ETHUSD",1761050587688,0.001,3919.7,3919.4,3.80740906]
["bitfinex","ETHUSD",1761050587689,0.001,3919.7,3919.4,1.256]
["bitfinex","ETHUSD",1761050587844,0.4667,3919.7,3919.5,0.10224151]
["bitfinex","ETHUSD",1761050588040,2.55221648,3919.7,3919.5,0.10224151]
["bitfinex","ETHUSD",1761050588247,2.55129508,3919.6,3919.4,1.0]
["bitfinex","ETHUSD",1761050588442,2.55134583,3919.5,3919.4,1.0]
["bitfinex","ETHUSD",1761050590074,2.55128846,3919.6,3919.4,1.0]
["bitfinex","ETHUSD",1761050590279,0.001,3919.7,3919.4,1.0]
["bitfinex","ETHUSD",1761050590449,0.001,3919.7,3919.4,8.31919931]
["bitfinex","ETHUSD",1761050591073,0.001,3919.7,3919.4,1.0]
["bitfinex","ETHUSD",1761050591252,0.001,3919.7,3919.4,10.87056191]
["bitfinex","ETHUSD",1761050591458,0.001,3919.7,3919.5,0.4552]
["bitfinex","ETHUSD",1761050591653,0.001,3919.7,3919.6,3.258]
["bitfinex","ETHUSD",1761050592352,0.001,3919.7,3919.6,3.3852]
["bitfinex","ETHUSD",1761050593180,3.01791565,3919.7,3919.6,3.3852]
["bitfinex","ETHUSD",1761050593488,1.04534122,3919.7,3919.6,4.3852]
["bitfinex","ETHUSD",1761050593957,0.001,3919.7,3919.6,4.3852]
["bitfinex","ETHUSD",1761050594157,0.001,3919.7,3919.6,11.57719931]
["bitfinex","ETHUSD",1761050594356,0.001,3919.7,3919.6,14.58368005]
["bitfinex","ETHUSD",1761050594556,0.001,3919.7,3919.6,11.57719931]
["bitfinex","ETHUSD",1761050594782,0.001,3919.7,3919.6,14.58368005]
["bitfinex","ETHUSD",1761050595286,0.001,3919.7,3919.6,15.09056005]
["bitfinex","ETHUSD",1761050595655,0.001,3919.7,3919.6,16.81856005]
["bitfinex","ETHUSD",1761050596081,0.001,3919.7,3919.6,9.49936074]
["bitfinex","ETHUSD",1761050596280,0.001,3919.7,3919.6,16.81856005]
["bitfinex","ETHUSD",1761050596655,0.001,3919.7,3919.6,15.5960428]
["bitfinex","ETHUSD",1761050598881,0.001,3919.7,3919.6,12.5940428]
["bitfinex","ETHUSD",1761050599072,0.001,3919.7,3919.6,15.8520428]
["bitfinex","ETHUSD",1761050599455,0.001,3919.7,3919.6,18.3520428]
["bitfinex","ETHUSD",1761050599875,0.001,3920.1,3920.0,3.0579004]
["bitfinex","ETHUSD",1761050600080,0.001,3920.1,3920.0,12.87078246]
["bitfinex","ETHUSD",1761050601665,0.001,3920.1,3920.0,12.41258246]
["bitfinex","ETHUSD",1761050601868,0.001,3920.1,3920.0,11.90570246]
["bitfinex","ETHUSD",1761050603289,0.001,3920.1,3920.0,12.36390246]
["bitfinex","ETHUSD",1761050603787,0.001,3920.1,3920.0,14.59878246]
["bitfinex","ETHUSD",1761050604296,0.001,3920.1,3920.0,14.72598246]
["bitfinex","ETHUSD",1761050605679,0.001,3920.1,3920.0,14.26778246]
["bitfinex","ETHUSD",1761050605995,0.001,3920.1,3920.0,15.26678246]
["bitfinex","ETHUSD",1761050606191,0.001,3920.1,3920.0,15.72498246]
["bitfinex","ETHUSD",1761050606492,0.001,3920.1,3920.0,22.07766452]
["bitfinex","ETHUSD",1761050608363,0.001,3920.1,3920.0,15.98098246]
["bitfinex","ETHUSD",1761050608564,0.001,3920.1,3920.0,22.07766452]
["bitfinex","ETHUSD",1761050608763,0.001,3920.1,3920.0,15.98098246]
["bitfinex","ETHUSD",1761050609177,0.001,3920.1,3920.0,22.07766452]
["bitfinex","ETHUSD",1761050610294,0.001,3920.1,3920.0,22.17989088]
["bitfinex","ETHUSD",1761050610892,0.001,3920.5,3920.3,4.05570519]
["bitfinex","ETHUSD",1761050611097,0.001,3920.5,3920.3,13.40938725]
["bitfinex","ETHUSD",1761050611276,0.001,3920.5,3920.3,13.53658725]
["bitfinex","ETHUSD",1761050611595,0.001,3920.5,3920.3,19.63326931]
["bitfinex","ETHUSD",1761050611895,0.001,3920.5,3920.3,20.08926931]
["bitfinex","ETHUSD",1761050615172,0.001,3920.5,3920.3,19.63326931]
["bitfinex","ETHUSD",1761050615497,0.001,3920.5,3920.3,13.53658725]
["bitfinex","ETHUSD",1761050617580,0.001,3920.8,3920.6,2.55063]
["bitfinex","ETHUSD",1761050617786,0.001,3920.8,3920.7,5.1122]
["bitfinex","ETHUSD",1761050618316,0.4619,3920.8,3920.7,7.66276495]
["bitfinex","ETHUSD",1761050621484,0.4619,3920.8,3920.7,12.03044701]
["bitfinex","ETHUSD",1761050621888,0.4619,3920.8,3920.7,3.3832]
["bitfinex","ETHUSD",1761050624749,0.4619,3920.8,3920.7,5.93376495]
["bitfinex","ETHUSD",1761050624910,0.4619,3920.8,3920.7,3.3832]
["bitfinex","ETHUSD",1761050625753,0.4619,3920.8,3920.7,4.3792]
["bitfinex","ETHUSD",1761050633432,0.001,3920.8,3920.7,4.3792]
["bitfinex","ETHUSD",1761050633848,0.4619,3920.8,3920.7,4.3792]
["bitfinex","ETHUSD",1761050638361,3.01239989,3920.8,3920.7,4.3792]
["bitfinex","ETHUSD",1761050639658,0.4619,3920.8,3920.7,4.3792]
["bitfinex","ETHUSD",1761050639954,0.4619,3920.8,3920.7,10.47588206]
["bitfinex","ETHUSD",1761050640138,0.4619,3920.8,3920.7,4.3792]
["bitfinex","ETHUSD",1761050640759,0.001,3920.8,3920.7,13.02644701]
["bitfinex","ETHUSD",1761050640973,0.04263093,3920.8,3920.7,13.02644701]
["bitfinex","ETHUSD",1761050641263,0.04263093,3920.8,3920.7,13.45654701]
["bitfinex","ETHUSD",1761050641462,0.04263093,3920.8,3920.7,13.96342701]
["bitfinex","ETHUSD",1761050642225,0.04263093,3920.8,3920.7,15.69142701]
["bitfinex","ETHUSD",1761050643650,0.001,3921.2,3921.1,2.55030476]
["bitfinex","ETHUSD",1761050643862,0.001,3921.6,3921.5,3.05692462]
["bitfinex","ETHUSD",1761050644033,0.001,3921.6,3921.5,14.16310712]
["bitfinex","ETHUSD",1761050644232,0.001,3921.6,3921.5,14.13760668]
["bitfinex","ETHUSD",1761050645169,0.001,3921.6,3921.5,3.256]
["bitfinex","ETHUSD",1761050646639,0.4467,3921.6,3921.5,3.256]
["bitfinex","ETHUSD",1761050648369,0.001,3921.6,3921.5,3.256]
["bitfinex","ETHUSD",1761050649980,2.9966796,3921.6,3921.5,3.256]
["bitfinex","ETHUSD",1761050650269,3.55133303,3921.6,3921.5,3.256]
["bitfinex","ETHUSD",1761050652854,3.55133303,3921.6,3921.5,4.252]
["bitfinex","ETHUSD",1761050653050,2.9966796,3921.6,3921.5,4.252]
["bitfinex","ETHUSD",1761050653642,2.5509796,3921.6,3921.5,4.252]
["bitfinex","ETHUSD",1761050653856,0.001,3921.6,3921.5,10.47588206]
["bitfinex","ETHUSD",1761050654360,2.5509796,3921.6,3921.5,10.47588206]
["bitfinex","ETHUSD",1761050654552,0.001,3921.6,3921.5,10.47588206]
["bitfinex","ETHUSD",1761050656886,0.001,3921.6,3921.5,4.3792]
["bitfinex","ETHUSD",1761050658776,2.99548601,3921.9,3921.5,3.3832]
["bitfinex","ETHUSD",1761050658963,0.4278,3921.8,3921.5,3.3832]
["bitfinex","ETHUSD",1761050659165,2.5499796,3921.6,3921.5,3.256]
["bitfinex","ETHUSD",1761050659579,2.9777796,3921.6,3921.5,3.3832]
["bitfinex","ETHUSD",1761050663461,2.54985884,3921.8,3921.5,3.3832]
["bitfinex","ETHUSD",1761050664007,2.54985884,3921.8,3921.7,0.1272]
["bitfinex","ETHUSD",1761050664806,2.54980516,3921.9,3921.7,0.1272]
["bitfinex","ETHUSD",1761050664967,2.54980516,3921.9,3921.8,3.254]
["bitfinex","ETHUSD",1761050665166,0.4278,3921.9,3921.8,3.254]
["bitfinex","ETHUSD",1761050665393,2.97758454,3921.9,3921.8,3.254]
["bitfinex","ETHUSD",1761050665591,0.2243,3922.0,3921.8,3.254]
["bitfinex","ETHUSD",1761050665804,2.54978454,3921.9,3921.8,3.3812]
["bitfinex","ETHUSD",1761050666173,0.001,3922.0,3921.8,3.3812]
["bitfinex","ETHUSD",1761050666360,2.55072137,3922.0,3921.8,3.3812]
["bitfinex","ETHUSD",1761050666565,0.001,3922.0,3921.8,3.3812]
["bitfinex","ETHUSD",1761050667316,2.55072592,3922.0,3921.8,3.3812]
["bitfinex","ETHUSD",1761050667479,2.97852592,3922.0,3921.8,3.3812]
["bitfinex","ETHUSD",1761050667680,2.55072592,3922.0,3921.8,3.3812]
["bitfinex","ETHUSD",1761050668200,2.54978454,3921.9,3921.8,3.3812]
["bitfinex","ETHUSD",1761050669807,2.97758454,3921.9,3921.8,3.3812]
["bitfinex","ETHUSD",1761050670007,3.75190856,3921.9,3921.8,0.1272]
["bitfinex","ETHUSD",1761050673294,3.19908454,3921.9,3921.8,0.1272]
["bitfinex","ETHUSD",1761050676813,0.001,3922.0,3921.8,0.1272]
["bitfinex","ETHUSD",1761050677010,0.001,3922.0,3921.9,3.254]
["bitfinex","ETHUSD",1761050677212,0.001,3922.0,3921.9,3.6842]
["bitfinex","ETHUSD",1761050677897,0.001,3922.0,3921.9,3.254]
["bitfinex","ETHUSD",1761050679012,0.001,3922.0,3921.9,6.23398454]
["bitfinex","ETHUSD",1761050679821,0.001,3922.0,3921.9,5.80378454]
["bitfinex","ETHUSD",1761050680144,0.001,3922.0,3921.9,3.254]
["bitfinex","ETHUSD",1761050680908,0.469,3922.0,3921.9,3.254]
["bitfinex","ETHUSD",1761050681110,0.001,3922.0,3921.9,3.254]
["bitfinex","ETHUSD",1761050681317,0.001,3922.0,3921.9,5.80378454]
["bitfinex","ETHUSD",1761050682506,0.001,3922.0,3921.9,3.254]
["bitfinex","ETHUSD",1761050682902,0.001,3922.0,3921.9,5.80378454]
["bitfinex","ETHUSD",1761050683310,0.001,3922.0,3921.9,6.23398454]
["bitfinex","ETHUSD",1761050684223,0.001,3922.0,3921.9,5.80378454]
["bitfinex","ETHUSD",1761050685730,0.001,3922.0,3921.9,3.254]
["bitfinex","ETHUSD",1761050686931,0.001,3922.0,3921.9,3.3812]
["bitfinex","ETHUSD",1761050687137,0.001,3922.0,3921.9,5.93098454]
["bitfinex","ETHUSD",1761050687658,0.001,3922.0,3921.9,3.3812]
["bitfinex","ETHUSD",1761050688820,0.469,3922.0,3921.9,3.3812]
["bitfinex","ETHUSD",1761050689906,3.01871953,3922.0,3921.9,3.3812]
["bitfinex","ETHUSD",1761050690114,3.57555131,3922.0,3921.9,3.3812]
["bitfinex","ETHUSD",1761050690314,1.02583178,3922.0,3921.9,3.3812]
["bitfinex","ETHUSD",1761050690632,3.57555131,3922.0,3921.9,3.3812]
["bitfinex","ETHUSD",1761050691336,0.469,3922.0,3921.9,3.3812]
["bitfinex","ETHUSD",1761050692143,0.001,3922.0,3921.9,3.3812]
["bitfinex","ETHUSD",1761050693446,3.01871953,3922.0,3921.9,3.3812]
["bitfinex","ETHUSD",1761050693646,0.469,3922.0,3921.9,3.3812]
["bitfinex","ETHUSD",1761050696254,0.001,3922.0,3921.9,3.3812]
["bitfinex","ETHUSD",1761050701154,0.001,3922.0,3921.9,5.93098454]
["bitfinex","ETHUSD",1761050701939,0.001,3922.0,3921.9,3.3812]
["bitfinex","ETHUSD",1761050702141,0.001,3922.0,3921.9,6.39378454]
["bitfinex","ETHUSD",1761050702541,0.001,3922.0,3921.9,3.3812]
["bitfinex","ETHUSD",1761050702937,0.001,3922.0,3921.9,5.93098454]
["bitfinex","ETHUSD",1761050703136,0.001,3922.0,3921.9,3.3812]
["bitfinex","ETHUSD",1761050703137,0.4609,3922.0,3921.9,3.3812]
["bitfinex","ETHUSD",1761050703742,0.001,3922.0,3921.9,3.3812]
["bitfinex","ETHUSD",1761050705961,0.001,3922.0,3921.9,5.93098454]
["bitfinex","ETHUSD",1761050707152,0.001,3922.0,3921.9,6.90066454]
["bitfinex","ETHUSD",1761050707478,0.001,3922.0,3921.9,8.62866454]
["bitfinex","ETHUSD",1761050709046,0.001,3922.0,3921.9,4.91186454]
["bitfinex","ETHUSD",1761050709247,0.001,3922.0,3921.9,3.252]
["bitfinex","ETHUSD",1761050709647,0.4609,3922.0,3921.9,3.252]
["bitfinex","ETHUSD",1761050710078,0.4609,3922.0,3921.6,0.002]
["bitfinex","ETHUSD",1761050710293,1.01692025,3922.0,3921.7,3.252]
["bitfinex","ETHUSD",1761050710581,2.54984955,3921.8,3921.7,3.252]
["bitfinex","ETHUSD",1761050710950,3.00974955,3921.8,3921.7,3.252]
["bitfinex","ETHUSD",1761050713177,0.4599,3921.8,3921.7,3.252]
["bitfinex","ETHUSD",1761050713499,3.00974955,3921.8,3921.7,3.252]
["bitfinex","ETHUSD",1761050716570,2.54991457,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1761050716773,3.00981457,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1761050717812,3.84418659,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1761050718810,5.57218659,3921.7,3921.5,1e-08]
["bitfinex","ETHUSD",1761050718977,14.0825953,3921.6,3921.5,1e-08]
["bitfinex","ETHUSD",1761050719174,14.18484465,3921.6,3921.5,1e-08]
["bitfinex","ETHUSD",1761050719375,15.96508777,3921.6,3921.5,1e-08]
["bitfinex","ETHUSD",1761050720396,4.27823972,3921.2,3921.1,1e-08]
["bitfinex","ETHUSD",1761050720601,10.37365542,3921.2,3921.1,1e-08]
["bitfinex","ETHUSD",1761050720801,14.08285542,3921.2,3921.1,1e-08]
["bitfinex","ETHUSD",1761050721107,15.75887689,3921.2,3921.1,1e-08]
["bitfinex","ETHUSD",1761050723975,15.86113748,3921.2,3921.1,1e-08]
["bitfinex","ETHUSD",1761050725308,12.60913748,3921.2,3921.1,1e-08]
["bitfinex","ETHUSD",1761050725607,15.86113748,3921.2,3921.1,1e-08]
["bitfinex","ETHUSD",1761050725780,6.51372178,3921.2,3921.1,1e-08]
["bitfinex","ETHUSD",1761050725981,9.79066119,3921.2,3921.1,1e-08]
["bitfinex","ETHUSD",1761050726491,15.88607689,3921.2,3921.1,1e-08]
["bitfinex","ETHUSD",1761050728591,12.63407689,3921.2,3921.1,1e-08]
["bitfinex","ETHUSD",1761050728785,9.79066119,3921.2,3921.1,1e-08]
["bitfinex","ETHUSD",1761050729417,9.79066119,3921.2,3920.7,0.002]
["bitfinex","ETHUSD",1761050729418,4.27849989,3920.8,3920.7,1e-08]
["bitfinex","ETHUSD",1761050729597,4.63429989,3920.8,3920.7,1e-08]
["bitfinex","ETHUSD",1761050729797,5.09149989,3920.8,3920.7,1e-08]
["bitfinex","ETHUSD",1761050740241,4.63429989,3920.8,3920.7,1e-08]
["bitfinex","ETHUSD",1761050740393,8.34249989,3920.8,3920.7,1e-08]
["bitfinex","ETHUSD",1761050740588,10.41977746,3920.8,3920.7,1e-08]
["bitfinex","ETHUSD",1761050740826,9.96357746,3920.8,3920.7,1e-08]
["bitfinex","ETHUSD",1761050741518,10.41977746,3920.8,3920.7,1e-08]
["bitfinex","ETHUSD",1761050741830,9.73497746,3920.8,3920.7,1e-08]
["bitfinex","ETHUSD",1761050742328,10.19117746,3920.8,3920.7,1e-08]
["bitfinex","ETHUSD",1761050742725,6.93917746,3920.8,3920.7,1e-08]
["bitfinex","ETHUSD",1761050742935,10.19117746,3920.8,3920.7,1e-08]
["bitfinex","ETHUSD",1761050743919,9.73497746,3920.8,3920.7,1e-08]
["bitfinex","ETHUSD",1761050744129,10.19117746,3920.8,3920.7,1e-08]
["bitfinex","ETHUSD",1761050747437,10.74207414,3920.8,3920.7,1e-08]
["bitfinex","ETHUSD",1761050747640,9.60777746,3920.8,3920.7,1e-08]
["bitfinex","ETHUSD",1761050748118,6.35577746,3920.8,3920.7,1e-08]
["bitfinex","ETHUSD",1761050748540,13.45864325,3920.8,3920.7,1e-08]
["bitfinex","ETHUSD",1761050749237,7.36322755,3920.8,3920.7,1e-08]
["bitfinex","ETHUSD",1761050750617,10.61522755,3920.8,3920.7,1e-08]
["bitfinex","ETHUSD",1761050752644,1.728,3920.7,3918.9,0.002]
["bitfinex","ETHUSD",1761050752943,2.76761565,3919.7,3918.9,0.002]
["bitfinex","ETHUSD",1761050753112,8.29886574,3919.7,3918.9,0.002]
["bitfinex","ETHUSD",1761050753310,8.75506574,3919.7,3918.9,0.002]
["bitfinex","ETHUSD",1761050754226,2.55141093,3919.4,3918.9,0.002]
["bitfinex","ETHUSD",1761050754435,5.80341093,3919.4,3918.9,0.002]
["bitfinex","ETHUSD",1761050754636,7.41746667,3919.4,3918.9,0.002]
["bitfinex","ETHUSD",1761050757947,6.96126667,3919.4,3918.9,0.002]
["bitfinex","ETHUSD",1761050758528,7.41746667,3919.4,3918.9,0.1292]
["bitfinex","ETHUSD",1761050759551,9.14546667,3919.4,3918.9,0.1292]
["bitfinex","ETHUSD",1761050759765,9.6954963,3919.4,3918.9,0.002]
["bitfinex","ETHUSD",1761050759935,9.8246963,3919.4,3918.9,0.002]
["bitfinex","ETHUSD",1761050760269,16.8174823,3919.4,3918.9,0.002]
["bitfinex","ETHUSD",1761050761118,14.9346633,3919.4,3918.5,0.002]
["bitfinex","ETHUSD",1761050761320,4.27993181,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1761050763126,4.75323181,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1761050764244,5.30229269,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1761050764431,5.30196498,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1761050765746,5.80884498,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1761050765927,36.73285837,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1761050766127,33.13734837,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1761050766752,8.01528994,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1761050766958,35.15253594,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1761050767161,34.75220237,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1761050767671,2.55303939,3916.9,3916.5,3.25]
["bitfinex","ETHUSD",1761050768673,4.28103939,3916.9,3916.5,3.25]
["bitfinex","ETHUSD",1761050769659,1.728,3916.9,3916.5,3.25]
["bitfinex","ETHUSD",1761050769864,2.78225218,3917.4,3916.5,3.25]
["bitfinex","ETHUSD",1761050769865,0.2295,3918.1,3916.8,2.0728]
["bitfinex","ETHUSD",1761050770059,1.728,3917.5,3917.0,0.1272]
["bitfinex","ETHUSD",1761050770286,7.5336623,3917.5,3917.0,0.1272]
["bitfinex","ETHUSD",1761050770462,1.728,3917.4,3917.1,0.5713]
["bitfinex","ETHUSD",1761050770654,2.55272319,3917.4,3917.1,0.5713]
["bitfinex","ETHUSD",1761050770855,2.55272319,3917.4,3917.2,0.4478]
["bitfinex","ETHUSD",1761050771080,0.1272,3917.6,3917.2,0.4478]
["bitfinex","ETHUSD",1761050771374,0.1272,3918.2,3917.5,0.1272]
["bitfinex","ETHUSD",1761050771579,0.001,3918.6,3918.1,6.0954157]
["bitfinex","ETHUSD",1761050771872,0.001,3918.6,3918.5,6.3461157]
["bitfinex","ETHUSD",1761050772044,0.001,3918.6,3918.5,6.7939157]
["bitfinex","ETHUSD",1761050772249,0.001,3918.6,3918.5,0.6985]
["bitfinex","ETHUSD",1761050772793,0.001,3918.6,3918.5,0.1272]
["bitfinex","ETHUSD",1761050772945,2.55293181,3918.6,3918.1,3.3765]
["bitfinex","ETHUSD",1761050773146,2.55293181,3918.6,3918.3,0.1272]
["bitfinex","ETHUSD",1761050773568,2.55206206,3918.4,3918.3,0.1272]
["bitfinex","ETHUSD",1761050773958,0.001,3918.6,3918.3,0.1272]
["bitfinex","ETHUSD",1761050774172,2.55204438,3918.5,3918.3,0.1272]
["bitfinex","ETHUSD",1761050774391,0.001,3918.6,3918.3,0.1272]
["bitfinex","ETHUSD",1761050774594,2.55206206,3918.4,3918.3,0.1272]
["bitfinex","ETHUSD",1761050775163,0.001,3918.6,3918.3,0.1272]
["bitfinex","ETHUSD",1761050775395,2.55293812,3918.6,3918.3,0.1272]
["bitfinex","ETHUSD",1761050775601,0.001,3918.6,3918.4,0.4478]
["bitfinex","ETHUSD",1761050776498,0.001,3918.6,3918.3,0.1272]
["bitfinex","ETHUSD",1761050776701,0.001,3918.6,3918.3,0.575]
["bitfinex","ETHUSD",1761050777195,0.001,3918.6,3918.4,0.4478]
["bitfinex","ETHUSD",1761050779093,0.001,3918.6,3918.5,0.1272]
["bitfinex","ETHUSD",1761050779602,0.001,3918.6,3918.5,0.5789]
["bitfinex","ETHUSD",1761050782195,0.001,3918.6,3918.5,3.00369693]
["bitfinex","ETHUSD",1761050782396,0.001,3918.6,3918.5,0.5789]
["bitfinex","ETHUSD",1761050782771,0.001,3918.6,3918.5,3.13089693]
["bitfinex","ETHUSD",1761050783303,0.001,3918.6,3918.5,6.38389693]
["bitfinex","ETHUSD",1761050784111,0.001,3918.6,3918.5,3.8319]
["bitfinex","ETHUSD",1761050785498,0.001,3918.6,3918.5,6.38389693]
["bitfinex","ETHUSD",1761050787103,0.001,3918.6,3918.5,3.3802]
["bitfinex","ETHUSD",1761050787307,0.001,3918.6,3918.5,3.8319]
["bitfinex","ETHUSD",1761050787508,0.001,3918.6,3918.5,6.38389693]
["bitfinex","ETHUSD",1761050787876,0.001,3918.6,3918.5,6.89077693]
["bitfinex","ETHUSD",1761050788081,0.001,3918.6,3918.5,6.89277693]
["bitfinex","ETHUSD",1761050789698,0.001,3918.6,3918.5,0.1292]
["bitfinex","ETHUSD",1761050789901,4.73173181,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1761050790087,5.48372569,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1761050790291,6.03238983,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1761050790489,6.03238983,3918.6,3917.7,0.002]
["bitfinex","ETHUSD",1761050790490,2.5524529,3917.8,3917.7,0.002]
["bitfinex","ETHUSD",1761050790700,4.7339529,3917.8,3917.7,0.002]
["bitfinex","ETHUSD",1761050796728,4.2804529,3917.8,3917.7,0.002]
["bitfinex","ETHUSD",1761050796927,5.28973174,3917.8,3917.7,0.002]
["bitfinex","ETHUSD",1761050797425,5.74323174,3917.8,3917.7,0.002]
["bitfinex","ETHUSD",1761050798419,5.28973174,3917.8,3917.7,0.002]
["bitfinex","ETHUSD",1761050799694,5.41693174,3917.8,3917.7,0.002]
["bitfinex","ETHUSD",1761050800207,5.87043174,3917.8,3917.7,0.002]
["bitfinex","ETHUSD",1761050800726,5.41693174,3917.8,3917.7,0.002]
["bitfinex","ETHUSD",1761050801113,5.87043174,3917.8,3917.7,0.002]
["bitfinex","ETHUSD",1761050801320,5.41693174,3917.8,3917.7,0.002]
["bitfinex","ETHUSD",1761050802719,1.8552,3917.8,3917.7,0.002]
["bitfinex","ETHUSD",1761050802918,4.2804529,3917.8,3917.7,0.002]
["bitfinex","ETHUSD",1761050803433,4.7339529,3917.8,3917.7,0.002]
["bitfinex","ETHUSD",1761050803732,4.2804529,3917.8,3917.7,0.002]
["bitfinex","ETHUSD",1761050804412,1.728,3917.8,3917.7,0.002]
["bitfinex","ETHUSD",1761050804936,4.2804529,3917.8,3917.7,0.002]
["bitfinex","ETHUSD",1761050805451,4.96373128,3917.8,3917.7,0.002]
["bitfinex","ETHUSD",1761050807549,4.2804529,3917.8,3917.7,0.002]
["bitfinex","ETHUSD",1761050807719,1.728,3917.8,3917.7,0.002]
["bitfinex","ETHUSD",1761050808056,4.2804529,3917.8,3917.7,0.002]
["bitfinex","ETHUSD",1761050808357,1.728,3917.8,3917.7,0.002]
["bitfinex","ETHUSD",1761050808563,2.55225952,3918.1,3917.7,0.002]
["bitfinex","ETHUSD",1761050808706,1.728,3918.0,3917.7,0.6005]
["bitfinex","ETHUSD",1761050809403,2.55225964,3918.1,3917.7,0.6005]
["bitfinex","ETHUSD",1761050809404,1.728,3918.1,3917.7,0.6005]
["bitfinex","ETHUSD",1761050809845,1.728,3918.1,3917.7,0.1292]
["bitfinex","ETHUSD",1761050810138,5.80807222,3918.4,3917.8,0.4713]
["bitfinex","ETHUSD",1761050810139,3.256,3918.4,3917.8,0.4713]
["bitfinex","ETHUSD",1761050810432,2.55219955,3918.2,3917.8,0.4713]
["bitfinex","ETHUSD",1761050811012,2.55219955,3918.2,3917.7,0.1292]
["bitfinex","ETHUSD",1761050811209,0.40751,3918.4,3917.7,0.1292]
["bitfinex","ETHUSD",1761050811435,2.55218311,3918.3,3917.7,0.6005]
["bitfinex","ETHUSD",1761050811937,2.55226294,3918.1,3917.7,0.6005]
["bitfinex","ETHUSD",1761050812419,2.55229033,3918.1,3917.7,0.1292]
["bitfinex","ETHUSD",1761050813940,0.40751,3918.4,3917.7,0.6005]
["bitfinex","ETHUSD",1761050814109,2.55217666,3918.3,3917.7,0.6005]
["bitfinex","ETHUSD",1761050814315,2.55206798,3918.4,3917.8,0.4713]
["bitfinex","ETHUSD",1761050814536,2.55206798,3918.4,3918.1,0.1272]
["bitfinex","ETHUSD",1761050814736,0.001,3918.5,3918.1,0.1272]
["bitfinex","ETHUSD",1761050814941,0.001,3918.5,3918.2,0.1235]
["bitfinex","ETHUSD",1761050815438,2.55300561,3918.5,3918.1,0.1272]
["bitfinex","ETHUSD",1761050815821,2.55300561,3918.5,3918.1,0.2507]
["bitfinex","ETHUSD",1761050816018,0.001,3918.5,3918.1,0.722]
["bitfinex","ETHUSD",1761050816425,2.55299797,3918.5,3918.1,0.722]
["bitfinex","ETHUSD",1761050817125,2.55206565,3918.4,3918.1,0.2507]
["bitfinex","ETHUSD",1761050817446,2.5521348,3918.3,3918.1,0.1272]
["bitfinex","ETHUSD",1761050817622,3.06267586,3918.4,3918.1,0.1272]
["bitfinex","ETHUSD",1761050817945,2.55300539,3918.5,3918.1,0.2507]
["bitfinex","ETHUSD",1761050818648,2.55300539,3918.5,3918.1,0.722]
["bitfinex","ETHUSD",1761050818649,0.001,3918.5,3918.1,0.722]
["bitfinex","ETHUSD",1761050819144,0.001,3918.5,3918.1,0.2507]
["bitfinex","ETHUSD",1761050819351,2.55206411,3918.4,3918.1,0.1272]
["bitfinex","ETHUSD",1761050819522,2.55302029,3918.5,3918.1,0.1272]
["bitfinex","ETHUSD",1761050820219,0.001,3918.5,3918.1,0.2507]
["bitfinex","ETHUSD",1761050820415,0.001,3918.5,3918.1,10.47447486]
["bitfinex","ETHUSD",1761050820626,0.001,3918.5,3918.4,0.1272]
["bitfinex","ETHUSD",1761050821041,0.001,3918.5,3918.4,0.5992]
["bitfinex","ETHUSD",1761050821836,0.001,3918.5,3918.4,6.40526206]
["bitfinex","ETHUSD",1761050822158,0.001,3918.5,3918.4,8.51294206]
["bitfinex","ETHUSD",1761050822457,0.001,3918.5,3918.4,15.84040249]
["bitfinex","ETHUSD",1761050822754,0.001,3918.5,3918.4,8.51294206]
["bitfinex","ETHUSD",1761050827333,0.001,3918.9,3918.8,3.05868157]
["bitfinex","ETHUSD",1761050827650,0.001,3918.9,3918.8,22.06918433]
["bitfinex","ETHUSD",1761050827847,0.001,3918.9,3918.8,22.51566632]
["bitfinex","ETHUSD",1761050828148,0.001,3918.9,3918.8,22.77116632]
["bitfinex","ETHUSD",1761050828762,0.001,3918.9,3918.8,22.47405288]
["bitfinex","ETHUSD",1761050828933,0.001,3919.0,3918.9,4.78661645]
["bitfinex","ETHUSD",1761050829136,0.001,3919.3,3918.9,4.78661645]
["bitfinex","ETHUSD",1761050829137,0.001,3919.3,3919.2,4.78642113]
["bitfinex","ETHUSD",1761050829530,0.001,3919.3,3919.2,5.28393654]
["bitfinex","ETHUSD",1761050829730,0.001,3919.3,3919.2,5.25842113]
["bitfinex","ETHUSD",1761050831741,0.06078084,3921.0,3919.2,5.25842113]
["bitfinex","ETHUSD",1761050831742,0.06078084,3921.0,3919.3,4.78635602]
["bitfinex","ETHUSD",1761050831943,0.06078084,3921.0,3920.6,2.55061086]
["bitfinex","ETHUSD",1761050832143,0.06078084,3921.0,3920.8,0.50688]
["bitfinex","ETHUSD",1761050832437,0.06078084,3921.0,3920.9,3.3775]
["bitfinex","ETHUSD",1761050832625,0.06078084,3921.0,3920.9,4.35638]
["bitfinex","ETHUSD",1761050832824,0.06078084,3921.0,3920.9,3.88438]
["bitfinex","ETHUSD",1761050833028,0.06078084,3921.0,3920.9,6.43481484]
["bitfinex","ETHUSD",1761050834680,0.06078084,3921.0,3920.9,6.90681484]
["bitfinex","ETHUSD",1761050835985,0.06078084,3921.0,3920.9,3.76088]
["bitfinex","ETHUSD",1761050836155,0.06078084,3921.0,3920.9,3.254]
["bitfinex","ETHUSD",1761050836475,0.06078084,3921.0,3920.9,3.76088]
["bitfinex","ETHUSD",1761050836673,0.06078084,3921.0,3920.3,0.1235]
["bitfinex","ETHUSD",1761050836873,0.2199,3920.9,3920.4,3.255]
["bitfinex","ETHUSD",1761050837077,0.06078084,3921.0,3920.4,3.255]
["bitfinex","ETHUSD",1761050837572,0.06078084,3921.0,3920.8,2.55048923]
["bitfinex","ETHUSD",1761050837895,0.06078084,3921.0,3920.9,3.255]
["bitfinex","ETHUSD",1761050839439,0.06078084,3921.0,3920.9,6.31231484]
["bitfinex","ETHUSD",1761050839636,0.06078084,3921.0,3920.9,5.80543484]
["bitfinex","ETHUSD",1761050839873,0.06078084,3921.0,3920.9,6.31231484]
["bitfinex","ETHUSD",1761050840775,0.06178084,3921.0,3920.9,6.75631484]
["bitfinex","ETHUSD",1761050841688,0.06178084,3921.0,3920.9,6.31231484]
["bitfinex","ETHUSD",1761050842261,0.06178084,3921.0,3920.9,6.43951484]
["bitfinex","ETHUSD",1761050842862,0.06178084,3921.0,3920.9,3.88908]
["bitfinex","ETHUSD",1761050843607,0.06178084,3921.0,3920.9,3.3822]
["bitfinex","ETHUSD",1761050843763,0.50818084,3921.0,3920.9,3.3822]
["bitfinex","ETHUSD",1761050843962,0.06178084,3921.0,3920.9,3.3822]
["bitfinex","ETHUSD",1761050844184,0.06178084,3921.0,3920.9,5.93263484]
["bitfinex","ETHUSD",1761050844697,2.55043484,3920.9,3918.4,6.10538911]
["bitfinex","ETHUSD",1761050844896,2.55154202,3919.2,3918.4,6.10538911]
["bitfinex","ETHUSD",1761050845057,1.728,3920.0,3918.5,3.263]
["bitfinex","ETHUSD",1761050845264,1.728,3920.0,3918.4,6.10538911]
["bitfinex","ETHUSD",1761050845265,0.2325,3918.5,3918.4,0.002]
["bitfinex","ETHUSD",1761050845576,0.2325,3918.5,3918.4,3.267]
["bitfinex","ETHUSD",1761050845577,2.78449693,3918.5,3918.4,3.267]
["bitfinex","ETHUSD",1761050845773,3.76453345,3918.5,3918.4,3.267]
["bitfinex","ETHUSD",1761050845983,1.21253652,3918.5,3918.4,3.267]
["bitfinex","ETHUSD",1761050846316,3.76453345,3918.5,3918.4,3.267]
["bitfinex","ETHUSD",1761050846467,5.49253345,3918.5,3918.4,0.002]
["bitfinex","ETHUSD",1761050856517,2.78421829,3919.0,3918.4,0.002]
["bitfinex","ETHUSD",1761050856518,0.6666,3919.0,3918.4,0.002]
["bitfinex","ETHUSD",1761050856760,0.7938,3919.0,3918.4,0.1292]
["bitfinex","ETHUSD",1761050856868,1.728,3918.8,3918.4,0.1292]
["bitfinex","ETHUSD",1761050857073,2.55181926,3918.8,3918.4,0.1292]
["bitfinex","ETHUSD",1761050857320,0.4341,3918.7,3918.4,0.1292]
["bitfinex","ETHUSD",1761050857472,2.98596789,3918.7,3918.4,0.1292]
["bitfinex","ETHUSD",1761050857684,0.4341,3918.7,3918.4,0.1292]
["bitfinex","ETHUSD",1761050857903,2.55194779,3918.6,3918.4,0.1292]
["bitfinex","ETHUSD",1761050858086,2.98597983,3918.7,3918.4,0.1292]
["bitfinex","ETHUSD",1761050858500,0.4341,3918.7,3918.4,0.1292]
["bitfinex","ETHUSD",1761050858703,0.3597,3919.0,3918.4,0.1292]
["bitfinex","ETHUSD",1761050858704,2.5518447,3918.8,3918.4,0.1292]
["bitfinex","ETHUSD",1761050859006,0.3597,3919.0,3918.4,0.1292]
["bitfinex","ETHUSD",1761050859008,2.55187106,3918.7,3918.4,0.1292]
["bitfinex","ETHUSD",1761050859575,3.34550482,3919.0,3918.4,0.1292]
["bitfinex","ETHUSD",1761050859576,0.2325,3919.0,3918.4,0.002]
["bitfinex","ETHUSD",1761050859787,4.51218095,3919.0,3918.6,0.1272]
["bitfinex","ETHUSD",1761050860074,2.55176073,3918.9,3918.6,0.1272]
["bitfinex","ETHUSD",1761050860274,2.551805,3918.8,3918.6,0.1272]
["bitfinex","ETHUSD",1761050860475,2.98585893,3918.9,3918.6,0.1272]
["bitfinex","ETHUSD",1761050860675,2.55180369,3918.8,3918.6,0.1272]
["bitfinex","ETHUSD",1761050861194,0.4341,3918.9,3918.6,0.1272]
["bitfinex","ETHUSD",1761050861195,2.55186669,3918.7,3918.6,0.1272]
["bitfinex","ETHUSD",1761050861389,2.98596669,3918.7,3918.6,0.1272]
["bitfinex","ETHUSD",1761050865400,0.4341,3918.7,3918.6,0.1272]
["bitfinex","ETHUSD",1761050865593,2.55185062,3918.8,3918.6,0.1272]
["bitfinex","ETHUSD",1761050865792,2.55186669,3918.7,3918.6,0.1272]
["bitfinex","ETHUSD",1761050865980,0.4341,3918.9,3918.6,0.1272]
["bitfinex","ETHUSD",1761050866175,2.55180923,3918.8,3918.6,0.1272]
["bitfinex","ETHUSD",1761050866413,2.55186669,3918.7,3918.6,0.1272]
["bitfinex","ETHUSD",1761050866610,2.98596669,3918.7,3918.6,0.1272]
["bitfinex","ETHUSD",1761050867885,2.55186669,3918.7,3918.6,0.1272]
["bitfinex","ETHUSD",1761050868085,2.98596669,3918.7,3918.6,0.1272]
["bitfinex","ETHUSD",1761050869112,2.98596669,3918.7,3918.4,0.002]
["bitfinex","ETHUSD",1761050869113,2.55199693,3918.5,3918.4,0.002]
["bitfinex","ETHUSD",1761050869519,2.98609693,3918.5,3918.4,0.002]
["bitfinex","ETHUSD",1761050870091,0.4341,3918.5,3918.4,0.002]
["bitfinex","ETHUSD",1761050870311,3.11309591,3918.9,3918.4,0.002]
["bitfinex","ETHUSD",1761050870613,2.55199693,3918.5,3918.4,0.002]
["bitfinex","ETHUSD",1761050871200,2.98609693,3918.5,3918.4,0.002]
["bitfinex","ETHUSD",1761050872911,3.53989454,3918.5,3918.4,0.002]
["bitfinex","ETHUSD",1761050873315,0.1272,3918.9,3918.4,0.002]
["bitfinex","ETHUSD",1761050873518,0.4341,3918.8,3918.4,0.002]
["bitfinex","ETHUSD",1761050873686,2.55193942,3918.6,3918.4,0.002]
["bitfinex","ETHUSD",1761050875700,0.1272,3918.9,3918.4,0.002]
["bitfinex","ETHUSD",1761050875899,0.2325,3919.0,3918.4,0.1292]
["bitfinex","ETHUSD",1761050876099,2.78418194,3919.0,3918.4,0.1292]
["bitfinex","ETHUSD",1761050876721,2.55180591,3918.8,3918.4,0.1292]
["bitfinex","ETHUSD",1761050877419,2.9859712,3918.7,3918.4,0.1292]
["bitfinex","ETHUSD",1761050877623,0.4341,3918.7,3918.4,0.1292]
["bitfinex","ETHUSD",1761050877800,0.4341,3918.6,3918.4,0.1292]
["bitfinex","ETHUSD",1761050878616,2.98603337,3918.6,3918.4,0.1292]
["bitfinex","ETHUSD",1761050878821,0.4341,3918.6,3918.4,0.1292]
["bitfinex","ETHUSD",1761050879923,2.55186697,3918.7,3918.4,0.1292]
["bitfinex","ETHUSD",1761050880327,2.55199693,3918.5,3918.4,0.1292]
["bitfinex","ETHUSD",1761050880498,2.5517928,3918.9,3918.4,0.1292]
["bitfinex","ETHUSD",1761050880699,2.5519423,3918.6,3918.4,0.1292]
["bitfinex","ETHUSD",1761050881122,3.0093423,3918.6,3918.4,0.1292]
["bitfinex","ETHUSD",1761050882132,2.55199693,3918.5,3918.4,0.1292]
["bitfinex","ETHUSD",1761050882327,3.00939693,3918.5,3918.4,0.1292]
["bitfinex","ETHUSD",1761050882536,0.4574,3918.5,3918.4,0.1292]
["bitfinex","ETHUSD",1761050883441,2.55187352,3918.7,3918.4,0.1292]
["bitfinex","ETHUSD",1761050884435,2.55193946,3918.6,3918.4,0.1292]
["bitfinex","ETHUSD",1761050885109,2.55199693,3918.5,3918.4,0.1292]
["bitfinex","ETHUSD",1761050885316,3.00939693,3918.5,3918.4,0.002]
["bitfinex","ETHUSD",1761050887635,0.4574,3918.5,3918.4,0.002]
["bitfinex","ETHUSD",1761050887835,3.00939693,3918.5,3918.4,0.002]
["bitfinex","ETHUSD",1761050888032,0.2325,3919.0,3918.4,0.002]
["bitfinex","ETHUSD",1761050888235,2.55174266,3918.9,3918.4,0.002]
["bitfinex","ETHUSD",1761050888440,2.55175854,3918.9,3918.4,0.002]
["bitfinex","ETHUSD",1761050888822,2.55181002,3918.8,3918.4,0.002]
["bitfinex","ETHUSD",1761050889713,2.55180283,3918.8,3918.4,0.002]
["bitfinex","ETHUSD",1761050890112,0.4574,3918.8,3918.4,0.002]
["bitfinex","ETHUSD",1761050890738,0.2325,3919.0,3918.4,0.002]
["bitfinex","ETHUSD",1761050891037,2.55181437,3918.8,3918.4,0.002]
["bitfinex","ETHUSD",1761050891219,2.55184356,3918.8,3918.4,0.002]
["bitfinex","ETHUSD",1761050891424,0.4574,3918.8,3918.4,0.002]
["bitfinex","ETHUSD",1761050891623,0.4574,3918.7,3918.4,0.002]
["bitfinex","ETHUSD",1761050891838,0.4574,3918.7,3918.5,3.254]
["bitfinex","ETHUSD",1761050892242,3.00928217,3918.7,3918.5,3.254]
["bitfinex","ETHUSD",1761050892541,2.55193181,3918.6,3918.5,3.254]
["bitfinex","ETHUSD",1761050892759,3.00933181,3918.6,3918.5,3.254]
["bitfinex","ETHUSD",1761050893043,0.32417822,3918.7,3918.5,3.254]
["bitfinex","ETHUSD",1761050893248,2.55180912,3918.8,3918.5,3.254]
["bitfinex","ETHUSD",1761050893448,2.55193181,3918.6,3918.5,3.254]
["bitfinex","ETHUSD",1761050893914,3.00933181,3918.6,3918.5,3.254]
["bitfinex","ETHUSD",1761050895941,2.55199693,3918.5,3918.4,0.002]
["bitfinex","ETHUSD",1761050896141,3.5655298,3918.5,3918.4,0.002]
["bitfinex","ETHUSD",1761050897751,2.55199693,3918.5,3918.4,0.002]
["bitfinex","ETHUSD",1761050898450,3.00349693,3918.5,3918.4,0.002]
["bitfinex","ETHUSD",1761050899068,2.55225747,3918.1,3918.0,0.002]
["bitfinex","ETHUSD",1761050899233,2.5524529,3917.8,3917.7,0.002]
["bitfinex","ETHUSD",1761050899561,21.74448471,3917.8,3917.7,0.002]
["bitfinex","ETHUSD",1761050899755,2.55271353,3917.4,3916.9,0.002]
["bitfinex","ETHUSD",1761050899959,14.1911019,3917.4,3916.9,0.002]
["bitfinex","ETHUSD",1761050900254,14.6426019,3917.4,3916.9,0.002]
["bitfinex","ETHUSD",1761050900855,22.7059509,3917.4,3916.9,0.002]
["bitfinex","ETHUSD",1761050901158,25.22483908,3917.4,3916.9,0.002]
["bitfinex","ETHUSD",1761050902259,25.22483908,3917.4,3916.0,1.625]
["bitfinex","ETHUSD",1761050902260,2.55356094,3916.1,3916.0,1.625]
["bitfinex","ETHUSD",1761050902463,7.53556094,3916.1,3916.0,1.625]
["bitfinex","ETHUSD",1761050902651,7.98706094,3916.1,3916.0,1.625]
["bitfinex","ETHUSD",1761050902972,9.6730469,3916.1,3916.0,1.625]
["bitfinex","ETHUSD",1761050903731,6.4190469,3916.1,3916.0,1.625]
["bitfinex","ETHUSD",1761050903934,4.73306094,3916.1,3916.0,1.625]
["bitfinex","ETHUSD",1761050904333,7.98806094,3916.1,3916.0,1.625]
["bitfinex","ETHUSD",1761050905740,4.28156094,3916.1,3916.0,1.625]
["bitfinex","ETHUSD",1761050905939,4.28169136,3915.9,3915.2,0.57]
["bitfinex","ETHUSD",1761050908575,4.28169136,3915.9,3915.3,0.4465]
["bitfinex","ETHUSD",1761050908939,4.28169136,3915.9,3915.3,0.5737]
["bitfinex","ETHUSD",1761050909146,4.28169136,3915.9,3915.3,0.1272]
["bitfinex","ETHUSD",1761050909408,4.94759136,3915.9,3915.6,0.002]
["bitfinex","ETHUSD",1761050909582,4.94759136,3915.9,3914.8,0.002]
["bitfinex","ETHUSD",1761050909583,2.55434366,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1761050909924,7.55234366,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1761050910103,7.99934366,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1761050910419,9.0547039,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1761050911287,5.7847039,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1761050911487,8.6097039,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1761050911690,1.728,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1761050911899,4.28234366,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1761050912084,2.55460467,3914.5,3914.3,1.625]
["bitfinex","ETHUSD",1761050912282,9.71613293,3914.4,3914.0,0.002]
["bitfinex","ETHUSD",1761050912483,4.28345333,3913.2,3913.1,0.002]
["bitfinex","ETHUSD",1761050912712,14.96618439,3913.2,3913.1,0.002]
["bitfinex","ETHUSD",1761050912882,8.06085333,3913.2,3913.1,0.002]
["bitfinex","ETHUSD",1761050913126,15.39858439,3913.2,3913.1,0.002]
["bitfinex","ETHUSD",1761050913307,4.71585333,3913.2,3913.1,0.002]
["bitfinex","ETHUSD",1761050913506,8.81390409,3913.2,3913.1,0.002]
["bitfinex","ETHUSD",1761050914486,12.71757709,3913.2,3913.1,0.002]
["bitfinex","ETHUSD",1761050914686,11.04724909,3913.2,3913.1,0.002]
["bitfinex","ETHUSD",1761050916228,1.728,3913.1,3910.0,0.14]
["bitfinex","ETHUSD",1761050916397,2.55656066,3911.6,3911.0,0.2282]
["bitfinex","ETHUSD",1761050916894,1.728,3911.6,3911.0,0.2282]
["bitfinex","ETHUSD",1761050917436,0.4401,3912.2,3911.1,0.4664]
["bitfinex","ETHUSD",1761050917437,2.55617717,3912.1,3911.1,0.4664]
["bitfinex","ETHUSD",1761050917790,1.728,3912.2,3911.1,0.4664]
["bitfinex","ETHUSD",1761050918216,2.55610653,3912.2,3911.1,0.4664]
["bitfinex","ETHUSD",1761050918390,4.28410653,3912.2,3911.1,0.4664]
["bitfinex","ETHUSD",1761050918598,4.28410837,3912.2,3911.2,0.32515382]
["bitfinex","ETHUSD",1761050918910,1.728,3912.2,3911.2,0.32515382]
["bitfinex","ETHUSD",1761050919108,2.55740608,3910.3,3909.0,0.1265]
["bitfinex","ETHUSD",1761050919309,2.429,3910.5,3909.5,0.2282]
["bitfinex","ETHUSD",1761050919524,2.429,3910.4,3909.5,0.2282]
["bitfinex","ETHUSD",1761050919816,0.1272,3910.0,3909.5,0.6946]
["bitfinex","ETHUSD",1761050920030,0.1272,3910.0,3909.6,0.4664]
["bitfinex","ETHUSD",1761050920427,1.728,3910.6,3909.6,0.4664]
["bitfinex","ETHUSD",1761050920643,0.1272,3910.4,3909.7,0.1272]
["bitfinex","ETHUSD",1761050920808,0.56843125,3910.4,3909.7,0.1272]
["bitfinex","ETHUSD",1761050920989,1.728,3909.7,3908.5,0.4664]
["bitfinex","ETHUSD",1761050921192,3.406,3909.7,3908.6,0.2282]
["bitfinex","ETHUSD",1761050921438,1.728,3909.5,3908.6,0.2282]
["bitfinex","ETHUSD",1761050921752,2.1659,3909.6,3908.6,0.2282]
["bitfinex","ETHUSD",1761050922028,0.4379,3909.5,3908.6,0.2282]
["bitfinex","ETHUSD",1761050922193,4.28596489,3909.4,3908.3,0.2282]
["bitfinex","ETHUSD",1761050922393,3.405,3909.3,3908.3,0.2282]
["bitfinex","ETHUSD",1761050922593,4.28633864,3908.8,3908.3,0.2282]
["bitfinex","ETHUSD",1761050922793,1.728,3908.6,3908.3,0.2282]
["bitfinex","ETHUSD",1761050923003,0.2089,3908.4,3907.5,0.14]
["bitfinex","ETHUSD",1761050923203,0.2089,3908.4,3907.0,2.76069921]
["bitfinex","ETHUSD",1761050923204,2.76753076,3908.4,3907.2,0.4664]
["bitfinex","ETHUSD",1761050923411,2.76753076,3908.4,3907.2,0.14]
["bitfinex","ETHUSD",1761050923412,2.55872783,3908.2,3907.2,0.14]
["bitfinex","ETHUSD",1761050923823,3.6219,3908.4,3907.2,0.14]
["bitfinex","ETHUSD",1761050924039,0.2043,3908.7,3907.3,0.4664]
["bitfinex","ETHUSD",1761050924337,0.2193,3909.8,3907.5,0.50688]
["bitfinex","ETHUSD",1761050924338,0.4378,3909.4,3907.5,0.50688]
["bitfinex","ETHUSD",1761050924509,2.55815846,3909.1,3907.7,0.50688]
["bitfinex","ETHUSD",1761050924708,1.728,3909.1,3907.7,3.0659282]
["bitfinex","ETHUSD",1761050924909,0.6571,3909.8,3907.9,0.50688]
["bitfinex","ETHUSD",1761050925215,4.2858714,3909.6,3908.0,2.51874022]
["bitfinex","ETHUSD",1761050925422,1.728,3909.4,3908.0,2.98514022]
["bitfinex","ETHUSD",1761050925622,1.728,3909.6,3908.1,3.25337524]
["bitfinex","ETHUSD",1761050925811,2.1658,3909.6,3908.1,0.6946]
["bitfinex","ETHUSD",1761050926006,2.56347895,3909.6,3908.1,0.6946]
["bitfinex","ETHUSD",1761050926207,3.412,3909.7,3908.2,0.4664]
["bitfinex","ETHUSD",1761050926208,1.728,3909.5,3908.2,0.4664]
["bitfinex","ETHUSD",1761050926421,2.1658,3909.6,3908.2,0.4664]
["bitfinex","ETHUSD",1761050926801,0.4378,3909.5,3908.2,0.4664]
["bitfinex","ETHUSD",1761050927203,2.99567227,3909.5,3908.2,0.4664]
["bitfinex","ETHUSD",1761050927605,1.728,3909.2,3908.1,0.2282]
["bitfinex","ETHUSD",1761050927917,0.4378,3909.4,3908.2,0.4664]
["bitfinex","ETHUSD",1761050928314,4.28587086,3909.6,3908.2,3.02510344]
["bitfinex","ETHUSD",1761050928517,1.728,3909.6,3908.3,2.55863797]
["bitfinex","ETHUSD",1761050928840,4.28583458,3909.6,3908.3,3.02503797]
["bitfinex","ETHUSD",1761050929134,1.728,3909.2,3908.1,0.87877058]
["bitfinex","ETHUSD",1761050929434,0.036045,3908.3,3908.2,0.4664]
["bitfinex","ETHUSD",1761050930435,0.036045,3908.3,3908.2,3.02512268]
["bitfinex","ETHUSD",1761050930938,0.036045,3908.3,3908.2,3.15232268]
["bitfinex","ETHUSD",1761050931229,0.063245,3909.1,3908.2,3.15232268]
["bitfinex","ETHUSD",1761050931437,1.728,3909.3,3908.3,1.06033715]
["bitfinex","ETHUSD",1761050931819,1.728,3909.3,3908.4,0.4664]
["bitfinex","ETHUSD",1761050932140,1.728,3909.7,3908.4,0.4664]
["bitfinex","ETHUSD",1761050932339,2.55774218,3909.7,3908.5,2.55852116]
["bitfinex","ETHUSD",1761050932633,1.728,3909.7,3908.4,0.4664]
["bitfinex","ETHUSD",1761050932835,1.728,3909.4,3908.5,0.70199343]
["bitfinex","ETHUSD",1761050933410,2.55795695,3909.4,3908.6,0.4664]
["bitfinex","ETHUSD",1761050933609,2.1658,3909.7,3908.6,0.4664]
["bitfinex","ETHUSD",1761050933815,4.7235759,3909.7,3908.6,0.4664]
["bitfinex","ETHUSD",1761050934019,2.55781252,3909.6,3908.7,0.3726887]
["bitfinex","ETHUSD",1761050934229,1.728,3909.4,3908.6,0.4664]
["bitfinex","ETHUSD",1761050934427,2.55796582,3909.4,3908.6,0.4664]
["bitfinex","ETHUSD",1761050935314,0.4378,3909.6,3908.6,0.43035254]
["bitfinex","ETHUSD",1761050935729,1.728,3909.6,3908.6,2.98877938]
["bitfinex","ETHUSD",1761050936041,0.4425,3910.2,3908.7,0.36907728]
["bitfinex","ETHUSD",1761050936340,2.55756354,3910.0,3908.9,2.55825339]
["bitfinex","ETHUSD",1761050936641,1.728,3910.0,3908.9,2.55825339]
["bitfinex","ETHUSD",1761050936825,4.7279381,3910.2,3908.8,2.55829405]
["bitfinex","ETHUSD",1761050937035,2.55760975,3910.0,3908.9,2.55825161]
["bitfinex","ETHUSD",1761050937215,2.55760975,3910.0,3908.9,3.06992152]
["bitfinex","ETHUSD",1761050937411,0.2193,3909.9,3908.9,3.21191652]
["bitfinex","ETHUSD",1761050937611,1.728,3910.1,3909.0,3.8604]
["bitfinex","ETHUSD",1761050937812,2.55751757,3910.1,3909.1,0.5568]
["bitfinex","ETHUSD",1761050938041,3.8355,3910.5,3909.5,2.55785678]
["bitfinex","ETHUSD",1761050938245,4.47476373,3910.5,3909.5,2.55785678]
["bitfinex","ETHUSD",1761050938436,1.728,3910.4,3909.6,0.4664]
["bitfinex","ETHUSD",1761050938943,2.55716527,3910.6,3909.6,0.4664]
["bitfinex","ETHUSD",1761050939113,0.4425,3910.6,3909.6,0.4664]
["bitfinex","ETHUSD",1761050939314,1.728,3910.3,3909.6,0.4664]
["bitfinex","ETHUSD",1761050940209,0.64826069,3910.3,3909.4,0.4664]
["bitfinex","ETHUSD",1761050940415,2.55772853,3909.8,3909.1,0.0904]
["bitfinex","ETHUSD",1761050940639,0.2193,3909.7,3908.9,0.51166991]
["bitfinex","ETHUSD",1761050941042,2.77705739,3909.7,3908.9,0.51166991]
["bitfinex","ETHUSD",1761050941422,0.3465,3909.7,3909.1,0.1272]
["bitfinex","ETHUSD",1761050941623,0.3465,3909.7,3908.6,0.4664]
["bitfinex","ETHUSD",1761050941624,0.4631,3909.6,3908.7,1.169]
["bitfinex","ETHUSD",1761050941815,0.1272,3909.3,3908.7,1.2962]
["bitfinex","ETHUSD",1761050942011,0.1272,3909.3,3908.8,0.4744]
["bitfinex","ETHUSD",1761050943530,0.1272,3909.3,3908.7,1.2962]
["bitfinex","ETHUSD",1761050944948,0.1272,3909.3,3909.2,0.0904]
["bitfinex","ETHUSD",1761050945332,0.1272,3909.3,3909.2,0.05795728]
["bitfinex","ETHUSD",1761050945525,0.5488394,3909.7,3909.2,0.53235728]
["bitfinex","ETHUSD",1761050945726,0.5488394,3910.1,3909.2,0.53235728]
["bitfinex","ETHUSD",1761050945928,0.1272,3910.0,3909.3,0.1272]
["bitfinex","ETHUSD",1761050946420,0.6760394,3910.0,3909.3,0.1272]
["bitfinex","ETHUSD",1761050946821,0.6760394,3910.0,3909.3,0.44896288]
["bitfinex","ETHUSD",1761050947057,0.1272,3910.0,3909.4,0.4744]
["bitfinex","ETHUSD",1761050947231,0.1272,3910.0,3909.3,0.1272]
["bitfinex","ETHUSD",1761050947432,0.1272,3910.0,3909.4,2.55793064]
["bitfinex","ETHUSD",1761050947631,0.1272,3910.0,3909.4,3.382]
["bitfinex","ETHUSD",1761050947827,0.1272,3910.0,3909.4,5.93992316]
["bitfinex","ETHUSD",1761050948426,0.67738859,3910.0,3909.4,5.93992316]
["bitfinex","ETHUSD",1761050948647,0.1272,3910.0,3909.4,5.93992316]
["bitfinex","ETHUSD",1761050949040,0.1272,3910.0,3909.4,3.382]
["bitfinex","ETHUSD",1761050949242,0.55069901,3909.9,3909.4,3.382]
["bitfinex","ETHUSD",1761050949447,0.55069901,3909.8,3909.3,0.1272]
["bitfinex","ETHUSD",1761050949647,0.55069901,3909.7,3909.3,0.1272]
["bitfinex","ETHUSD",1761050949954,0.55069901,3909.6,3909.3,0.1272]
["bitfinex","ETHUSD",1761050950153,0.6821,3909.9,3909.3,0.1272]
["bitfinex","ETHUSD",1761050950355,0.55118777,3909.8,3909.3,0.1272]
["bitfinex","ETHUSD",1761050950522,0.55118777,3909.7,3909.3,0.1272]
["bitfinex","ETHUSD",1761050950720,0.1272,3910.0,3909.3,0.1272]
["bitfinex","ETHUSD",1761050950951,0.55116724,3909.9,3909.3,0.6016]
["bitfinex","ETHUSD",1761050951173,0.55116724,3909.8,3909.3,0.6016]
["bitfinex","ETHUSD",1761050951457,0.55116724,3909.7,3909.3,0.6016]
["bitfinex","ETHUSD",1761050951663,2.55767558,3909.8,3908.4,0.98128]
["bitfinex","ETHUSD",1761050951820,1.25809318,3909.7,3909.0,0.1272]
["bitfinex","ETHUSD",1761050952025,0.55115957,3909.6,3909.1,0.5324]
["bitfinex","ETHUSD",1761050952224,0.1272,3909.7,3909.2,2.55806353]
["bitfinex","ETHUSD",1761050952454,0.1272,3910.0,3909.4,0.1272]
["bitfinex","ETHUSD",1761050952654,0.55114391,3909.9,3909.4,0.1272]
["bitfinex","ETHUSD",1761050952824,0.55114391,3909.8,3909.4,2.68509319]
["bitfinex","ETHUSD",1761050953026,0.55114391,3909.7,3909.4,3.15949319]
["bitfinex","ETHUSD",1761050953255,0.1272,3910.0,3909.4,0.1272]
["bitfinex","ETHUSD",1761050953452,0.55128442,3909.9,3909.4,0.6016]
["bitfinex","ETHUSD",1761050953645,0.55128442,3909.8,3909.4,3.15952354]
["bitfinex","ETHUSD",1761050953848,0.55128442,3909.7,3909.4,0.6016]
["bitfinex","ETHUSD",1761050954150,0.1272,3910.0,3909.4,0.6016]
["bitfinex","ETHUSD",1761050954151,0.1272,3910.0,3909.5,2.5578675]
["bitfinex","ETHUSD",1761050954468,0.55153585,3909.9,3909.5,2.5578675]
["bitfinex","ETHUSD",1761050954673,0.1272,3910.0,3909.6,0.4744]
["bitfinex","ETHUSD",1761050954971,0.55151469,3909.9,3909.6,0.4744]
["bitfinex","ETHUSD",1761050955176,0.1272,3910.0,3909.6,0.4744]
["bitfinex","ETHUSD",1761050955353,0.55154099,3909.9,3909.6,0.44520156]
["bitfinex","ETHUSD",1761050955559,0.1272,3910.3,3909.7,0.1272]
["bitfinex","ETHUSD",1761050955760,0.55153732,3910.2,3909.7,3.4992]
["bitfinex","ETHUSD",1761050955953,0.55153732,3910.1,3909.7,3.4992]
["bitfinex","ETHUSD",1761050956257,0.55153732,3910.0,3909.7,3.4992]
["bitfinex","ETHUSD",1761050956578,0.55153732,3909.9,3909.7,3.4992]
["bitfinex","ETHUSD",1761050956780,1.02811616,3910.2,3909.7,3.4992]
["bitfinex","ETHUSD",1761050956968,0.55155053,3910.1,3909.7,3.4992]
["bitfinex","ETHUSD",1761050957169,1.02811616,3910.2,3909.7,3.4992]
["bitfinex","ETHUSD",1761050957170,0.55155053,3910.0,3909.7,3.4992]
["bitfinex","ETHUSD",1761050957387,0.219,3909.8,3909.5,3.37]
["bitfinex","ETHUSD",1761050957598,0.219,3909.8,3909.4,0.1272]
["bitfinex","ETHUSD",1761050957903,0.219,3909.8,3907.6,0.002]
["bitfinex","ETHUSD",1761050957904,1.728,3909.4,3907.6,0.002]
["bitfinex","ETHUSD",1761050958247,1.728,3908.7,3907.6,0.002]
["bitfinex","ETHUSD",1761050958365,2.55890556,3908.0,3907.6,0.002]
["bitfinex","ETHUSD",1761050958561,0.458,3907.9,3907.6,0.002]
["bitfinex","ETHUSD",1761050958873,0.458,3908.0,3907.6,0.002]
["bitfinex","ETHUSD",1761050959207,0.458,3908.5,3907.6,0.002]
["bitfinex","ETHUSD",1761050959403,0.92623508,3909.0,3907.7,0.4381]
["bitfinex","ETHUSD",1761050959617,2.27955359,3908.9,3908.4,0.1285]
["bitfinex","ETHUSD",1761050959771,0.55155359,3908.8,3908.4,0.1285]
["bitfinex","ETHUSD",1761050959973,0.55152768,3908.7,3908.1,0.1285]
["bitfinex","ETHUSD",1761050960188,0.55151981,3908.6,3908.1,0.1285]
["bitfinex","ETHUSD",1761050960389,0.55151981,3908.5,3908.1,0.1285]
["bitfinex","ETHUSD",1761050960691,0.55151981,3908.4,3907.6,4.07711318]
["bitfinex","ETHUSD",1761050960889,0.55151981,3908.3,3907.6,4.5795225]
["bitfinex","ETHUSD",1761050961092,0.458,3908.7,3907.6,1.9561]
["bitfinex","ETHUSD",1761050961292,1.00942432,3908.6,3907.6,1.518]
["bitfinex","ETHUSD",1761050961490,2.55879107,3908.1,3907.6,0.002]
["bitfinex","ETHUSD",1761050961856,2.55873187,3908.2,3907.6,0.002]
["bitfinex","ETHUSD",1761050962057,2.5589174,3908.0,3907.6,0.002]
["bitfinex","ETHUSD",1761050962481,0.55753847,3908.2,3907.6,0.002]
["bitfinex","ETHUSD",1761050962771,2.55880731,3908.1,3907.6,0.002]
["bitfinex","ETHUSD",1761050963357,3.0166632,3908.3,3907.6,0.4401]
["bitfinex","ETHUSD",1761050963358,2.55870576,3908.3,3907.6,0.4401]
["bitfinex","ETHUSD",1761050963676,2.55873547,3908.2,3907.6,0.002]
["bitfinex","ETHUSD",1761050964186,1.728,3908.5,3907.6,0.002]
["bitfinex","ETHUSD",1761050964354,2.55865721,3908.3,3907.6,0.002]
["bitfinex","ETHUSD",1761050964972,0.51171218,3908.3,3907.6,0.002]
["bitfinex","ETHUSD",1761050965158,2.55870819,3908.3,3907.6,0.002]
["bitfinex","ETHUSD",1761050965358,0.458,3908.4,3907.4,1.9227214]
["bitfinex","ETHUSD",1761050965579,2.55867624,3908.3,3907.4,1.9227214]
["bitfinex","ETHUSD",1761050965994,2.55859658,3908.4,3907.4,4.48195364]
["bitfinex","ETHUSD",1761050966304,1.728,3908.6,3907.4,4.92005364]
["bitfinex","ETHUSD",1761050966305,2.55868512,3908.3,3907.4,4.92005364]
["bitfinex","ETHUSD",1761050966704,2.66046851,3908.3,3907.4,1.9227214]
["bitfinex","ETHUSD",1761050966906,2.55873445,3908.2,3907.4,1.9227214]
["bitfinex","ETHUSD",1761050967212,2.55873445,3908.2,3903.6,0.1295]
["bitfinex","ETHUSD",1761050967213,2.5596396,3906.8,3903.6,0.1295]
["bitfinex","ETHUSD",1761050967410,2.9255,3906.9,3903.6,0.1295]
["bitfinex","ETHUSD",1761050967411,2.56087234,3905.0,3903.6,0.3884]
["bitfinex","ETHUSD",1761050967708,0.68852869,3904.7,3904.1,0.128]
["bitfinex","ETHUSD",1761050967869,0.55096024,3904.6,3904.1,0.128]
["bitfinex","ETHUSD",1761050968069,0.55096024,3904.5,3904.2,0.28451344]
["bitfinex","ETHUSD",1761050968295,2.56067752,3905.3,3904.7,0.128]
["bitfinex","ETHUSD",1761050968296,0.68852869,3905.3,3904.7,0.128]
["bitfinex","ETHUSD",1761050968499,0.54948431,3905.2,3904.4,3.559]
["bitfinex","ETHUSD",1761050968681,0.54948431,3905.1,3904.8,0.128]
["bitfinex","ETHUSD",1761050968868,3.24917276,3905.3,3904.8,0.128]
["bitfinex","ETHUSD",1761050968869,0.54948431,3905.0,3904.8,0.128]
["bitfinex","ETHUSD",1761050969067,0.54948431,3904.9,3904.8,0.128]
["bitfinex","ETHUSD",1761050969267,0.54858852,3905.2,3904.4,3.6899]
["bitfinex","ETHUSD",1761050969541,0.128,3905.2,3904.6,0.128]
["bitfinex","ETHUSD",1761050969813,1.14869845,3906.0,3904.6,0.128]
["bitfinex","ETHUSD",1761050969814,0.68852869,3906.4,3905.1,0.1295]
["bitfinex","ETHUSD",1761050970106,0.54847257,3906.3,3903.4,0.88798378]
["bitfinex","ETHUSD",1761050970310,0.2365,3906.0,3903.9,1.728]
["bitfinex","ETHUSD",1761050970497,2.5606827,3905.3,3904.0,2.82037534]
["bitfinex","ETHUSD",1761050970676,1.728,3905.7,3904.0,2.820367]
["bitfinex","ETHUSD",1761050971006,2.56067839,3905.3,3904.1,1.0025367]
["bitfinex","ETHUSD",1761050971170,0.9945,3905.6,3903.7,0.2589]
["bitfinex","ETHUSD",1761050971377,0.9945,3905.6,3903.8,3.6989]
["bitfinex","ETHUSD",1761050971378,0.97947705,3905.5,3903.8,3.6989]
["bitfinex","ETHUSD",1761050971795,2.56055717,3905.4,3904.2,2.56133846]
["bitfinex","ETHUSD",1761050972074,1.728,3905.7,3904.7,2.56100514]
["bitfinex","ETHUSD",1761050972279,1.728,3905.7,3904.0,0.50688]
["bitfinex","ETHUSD",1761050972280,1.728,3905.7,3904.6,3.439]
["bitfinex","ETHUSD",1761050972478,1.728,3905.7,3904.7,0.02561016]
["bitfinex","ETHUSD",1761050972709,1.728,3905.9,3904.7,0.28451016]
["bitfinex","ETHUSD",1761050972909,1.728,3905.9,3904.9,2.56086604]
["bitfinex","ETHUSD",1761050973209,0.6684,3906.0,3905.0,2.56081255]
["bitfinex","ETHUSD",1761050973443,0.2365,3906.0,3904.7,2.81991237]
["bitfinex","ETHUSD",1761050973643,0.2365,3906.0,3905.0,2.56080216]
["bitfinex","ETHUSD",1761050973823,0.2365,3906.0,3905.0,2.56079098]
["bitfinex","ETHUSD",1761050974020,2.79666629,3906.0,3905.1,0.1295]
["bitfinex","ETHUSD",1761050974228,1.728,3905.8,3905.1,0.1295]
["bitfinex","ETHUSD",1761050974458,2.56031716,3905.8,3905.1,0.1295]
["bitfinex","ETHUSD",1761050974638,1.728,3905.6,3904.7,2.56100653]
["bitfinex","ETHUSD",1761050974952,1.728,3905.6,3904.6,3.439]
["bitfinex","ETHUSD",1761050975243,0.2365,3906.0,3904.7,2.79425631]
["bitfinex","ETHUSD",1761050975443,1.728,3905.9,3904.9,2.56082649]
["bitfinex","ETHUSD",1761050975612,4.28830051,3905.8,3904.7,0.2589]
["bitfinex","ETHUSD",1761050975817,0.2365,3906.0,3904.9,2.56088504]
["bitfinex","ETHUSD",1761050976352,2.56024321,3905.9,3904.9,2.56088504]
["bitfinex","ETHUSD",1761050976651,1.728,3905.7,3904.8,3.44573308]
["bitfinex","ETHUSD",1761050976946,2.56038182,3905.7,3904.8,0.88479992]
["bitfinex","ETHUSD",1761050977153,2.56038182,3905.7,3904.8,3.44572148]
["bitfinex","ETHUSD",1761050977452,2.56042611,3905.6,3904.8,0.62589992]
["bitfinex","ETHUSD",1761050977617,2.56037532,3905.7,3904.8,0.62589992]
["bitfinex","ETHUSD",1761050977816,0.4319,3905.9,3904.9,2.56088296]
["bitfinex","ETHUSD",1761050978027,1.728,3905.8,3904.9,3.50545882]
["bitfinex","ETHUSD",1761050978227,2.56037169,3905.7,3904.9,0.94457586]
["bitfinex","ETHUSD",1761050978450,2.56037169,3905.7,3904.6,3.6979]
["bitfinex","ETHUSD",1761050978647,2.5604774,3905.6,3904.6,6.25892318]
["bitfinex","ETHUSD",1761050978849,2.5604951,3905.5,3904.6,3.6979]
["bitfinex","ETHUSD",1761050979028,2.56043926,3905.6,3904.6,3.6979]
["bitfinex","ETHUSD",1761050979228,2.56050088,3905.5,3904.6,3.6979]
["bitfinex","ETHUSD",1761050979428,2.56044284,3905.6,3904.7,2.56100436]
["bitfinex","ETHUSD",1761050979623,2.56044284,3905.6,3904.8,0.002]
["bitfinex","ETHUSD",1761050980143,2.56044284,3905.6,3905.1,0.128]
["bitfinex","ETHUSD",1761050980857,0.5599,3905.8,3905.1,0.128]
["bitfinex","ETHUSD",1761050981065,0.128,3905.8,3905.2,0.1295]
["bitfinex","ETHUSD",1761050982340,0.128,3905.8,3905.2,2.69018303]
["bitfinex","ETHUSD",1761050982664,0.128,3905.8,3905.3,2.56061425]
["bitfinex","ETHUSD",1761050982862,0.128,3905.8,3905.2,6.11417958]
["bitfinex","ETHUSD",1761050983028,0.2365,3906.0,3905.3,2.56061896]
["bitfinex","ETHUSD",1761050983233,0.3645,3906.0,3905.4,0.128]
["bitfinex","ETHUSD",1761050983846,1.728,3905.8,3905.4,0.128]
["bitfinex","ETHUSD",1761050984031,1.728,3905.9,3905.4,0.128]
["bitfinex","ETHUSD",1761050984730,2.0925,3906.0,3905.4,0.128]
["bitfinex","ETHUSD",1761050985056,0.128,3906.0,3905.4,0.128]
["bitfinex","ETHUSD",1761050985261,0.128,3906.0,3905.4,2.66289389]
["bitfinex","ETHUSD",1761050985434,0.128,3906.0,3905.4,0.10234158]
["bitfinex","ETHUSD",1761050986133,0.128,3906.0,3905.4,2.6628887]
["bitfinex","ETHUSD",1761050986335,0.128,3906.0,3905.4,0.10234158]
["bitfinex","ETHUSD",1761050986834,0.128,3906.0,3905.5,3.417]
["bitfinex","ETHUSD",1761050987255,0.54761241,3905.9,3905.5,3.417]
["bitfinex","ETHUSD",1761050987454,2.56050293,3905.5,3904.4,0.002]
["bitfinex","ETHUSD",1761050987758,18.84203746,3905.6,3904.4,0.002]
["bitfinex","ETHUSD",1761050987759,5.19617705,3904.9,3904.4,0.002]
["bitfinex","ETHUSD",1761050987945,6.17568946,3904.9,3904.4,0.002]
["bitfinex","ETHUSD",1761050988149,6.8007665,3904.9,3904.4,0.002]
["bitfinex","ETHUSD",1761050989163,2.56114739,3904.5,3904.4,1e-08]
["bitfinex","ETHUSD",1761050989364,8.2907598,3904.5,3904.4,1e-08]
["bitfinex","ETHUSD",1761050989552,8.7226598,3904.5,3904.4,1e-08]
["bitfinex","ETHUSD",1761050989760,10.09384936,3904.5,3904.4,1e-08]
["bitfinex","ETHUSD",1761050990073,11.35934039,3904.5,3904.4,1e-08]
["bitfinex","ETHUSD",1761050990276,6.53415083,3904.5,3904.4,1e-08]
["bitfinex","ETHUSD",1761050990476,7.4483144,3904.5,3904.4,1e-08]
["bitfinex","ETHUSD",1761050991043,7.44827807,3904.5,3904.4,1e-08]
["bitfinex","ETHUSD",1761050991243,6.53415083,3904.5,3904.4,1e-08]
["bitfinex","ETHUSD",1761050991449,9.65753883,3904.5,3904.4,1e-08]
["bitfinex","ETHUSD",1761050991776,6.53415083,3904.5,3904.4,1e-08]
["bitfinex","ETHUSD",1761050991975,7.90567892,3904.5,3904.4,1e-08]
["bitfinex","ETHUSD",1761050992176,6.18293694,3904.5,3904.4,1e-08]
["bitfinex","ETHUSD",1761050993279,5.2686598,3904.5,3904.4,1e-08]
["bitfinex","ETHUSD",1761050995561,7.0930567,3904.5,3904.4,1e-08]
["bitfinex","ETHUSD",1761050996380,2.56140979,3904.1,3904.0,0.002]
["bitfinex","ETHUSD",1761050996570,5.52209578,3904.1,3904.0,0.002]
["bitfinex","ETHUSD",1761050996770,5.95399578,3904.1,3904.0,0.002]
["bitfinex","ETHUSD",1761050997160,0.54761241,3904.1,3904.0,0.002]
["bitfinex","ETHUSD",1761050997382,0.67561241,3904.1,3904.0,0.002]
["bitfinex","ETHUSD",1761050997960,3.2370222,3904.1,3904.0,0.002]
["bitfinex","ETHUSD",1761050998380,3.6689222,3904.1,3904.0,0.002]
["bitfinex","ETHUSD",1761050998949,4.61333183,3904.1,3904.0,0.002]
["bitfinex","ETHUSD",1761050999481,0.67561241,3904.1,3904.0,0.002]
["bitfinex","ETHUSD",1761051000346,3.2370222,3904.1,3904.0,0.002]
["bitfinex","ETHUSD",1761051000671,6.1143835,3904.1,3904.0,0.002]
["bitfinex","ETHUSD",1761051000871,5.9863835,3904.1,3904.0,0.002]
["bitfinex","ETHUSD",1761051001390,5.5544835,3904.1,3904.0,0.002]
["bitfinex","ETHUSD",1761051001752,6.0149835,3904.1,3904.0,0.002]
["bitfinex","ETHUSD",1761051002897,6.93022749,3904.1,3904.0,0.002]
["bitfinex","ETHUSD",1761051003669,7.39072749,3904.1,3904.0,0.002]
["bitfinex","ETHUSD",1761051003871,4.8293177,3904.1,3904.0,0.002]
["bitfinex","ETHUSD",1761051004060,7.39072749,3904.1,3904.0,0.002]
["bitfinex","ETHUSD",1761051004970,6.0149835,3904.1,3904.0,0.002]
["bitfinex","ETHUSD",1761051005269,6.0149835,3904.1,3903.6,0.002]
["bitfinex","ETHUSD",1761051005270,2.56163759,3903.8,3903.2,3.41432888]
["bitfinex","ETHUSD",1761051005598,0.68786234,3903.4,3903.2,3.41432888]
["bitfinex","ETHUSD",1761051005888,0.54761241,3903.3,3903.2,3.41432888]
["bitfinex","ETHUSD",1761051006461,0.54761241,3903.3,3902.7,0.2589]
["bitfinex","ETHUSD",1761051006785,0.54761241,3903.2,3903.0,2.56212274]
["bitfinex","ETHUSD",1761051006986,0.54761241,3903.1,3903.0,2.56213169]
["bitfinex","ETHUSD",1761051007156,0.54761241,3903.1,3903.0,2.82103169]
["bitfinex","ETHUSD",1761051008288,0.54761241,3903.1,3903.0,5.98913169]
["bitfinex","ETHUSD",1761051008457,0.54761241,3903.1,3903.0,3.427]
["bitfinex","ETHUSD",1761051009764,0.54761241,3903.1,3903.0,2.56213169]
["bitfinex","ETHUSD",1761051009967,0.54761241,3903.1,3903.0,5.98713169]
["bitfinex","ETHUSD",1761051010584,0.54761241,3903.1,3903.0,3.425]
["bitfinex","ETHUSD",1761051010786,0.54761241,3903.1,3903.0,3.553]
["bitfinex","ETHUSD",1761051012091,0.54761241,3903.1,3903.0,3.422]
["bitfinex","ETHUSD",1761051012092,1.00811241,3903.1,3903.0,3.422]
["bitfinex","ETHUSD",1761051012290,1.31388943,3903.1,3903.0,3.422]
["bitfinex","ETHUSD",1761051012609,1.00811241,3903.1,3903.0,3.422]
["bitfinex","ETHUSD",1761051012906,1.2362381,3903.1,3903.0,3.422]
["bitfinex","ETHUSD",1761051013287,1.2362381,3903.1,3903.0,3.26248204]
["bitfinex","ETHUSD",1761051013588,3.79830415,3903.1,3903.0,3.26248204]
["bitfinex","ETHUSD",1761051013794,1.2362381,3903.1,3902.7,0.128]
["bitfinex","ETHUSD",1761051013991,0.2309,3902.8,3901.1,0.2589]
["bitfinex","ETHUSD",1761051014195,0.2309,3902.8,3901.2,3.6909]
["bitfinex","ETHUSD",1761051014196,0.68897911,3902.4,3901.2,3.6909]
["bitfinex","ETHUSD",1761051014410,0.68897911,3902.0,3901.2,3.6909]
["bitfinex","ETHUSD",1761051014631,3.48129611,3902.2,3901.2,3.6909]
["bitfinex","ETHUSD",1761051014632,1.23659152,3901.9,3901.8,21.18315713]
["bitfinex","ETHUSD",1761051014807,0.68897911,3902.5,3901.9,2.56281624]
["bitfinex","ETHUSD",1761051015105,0.91863881,3902.8,3902.0,3.431]
["bitfinex","ETHUSD",1761051015106,1.24019608,3902.4,3902.0,3.431]
["bitfinex","ETHUSD",1761051015404,1.24019608,3902.3,3902.0,3.431]
["bitfinex","ETHUSD",1761051015602,0.55121697,3902.2,3902.0,3.431]
["bitfinex","ETHUSD",1761051015776,0.55121697,3902.1,3902.0,3.431]
["bitfinex","ETHUSD",1761051016075,1.37572469,3902.9,3902.0,3.431]
["bitfinex","ETHUSD",1761051016076,0.68897911,3902.7,3902.4,0.1295]
["bitfinex","ETHUSD",1761051016273,2.64663881,3903.0,3902.5,2.56245996]
["bitfinex","ETHUSD",1761051016274,0.5513876,3902.6,3902.5,2.56245996]
["bitfinex","ETHUSD",1761051016504,1.60662469,3903.3,3902.5,0.28452459]
["bitfinex","ETHUSD",1761051016505,0.68897911,3903.3,3902.5,0.28452459]
["bitfinex","ETHUSD",1761051016675,0.55268835,3903.2,3903.0,2.56209324]
["bitfinex","ETHUSD",1761051016875,0.55168835,3903.1,3903.0,3.43]
["bitfinex","ETHUSD",1761051017276,0.55168835,3903.1,3901.8,0.002]
["bitfinex","ETHUSD",1761051017476,0.68897911,3902.9,3901.9,3.429]
["bitfinex","ETHUSD",1761051017677,0.55168835,3902.8,3902.5,2.56241416]
["bitfinex","ETHUSD",1761051017915,0.55168835,3902.7,3902.6,3.6889]
["bitfinex","ETHUSD",1761051018128,0.55168835,3902.7,3902.6,6.2512943]
["bitfinex","ETHUSD",1761051018321,0.55168835,3902.7,3902.6,5.9923943]
["bitfinex","ETHUSD",1761051018998,0.55168835,3902.7,3902.6,6.2512943]
["bitfinex","ETHUSD",1761051019334,0.001,3903.2,3903.1,2.56206605]
["bitfinex","ETHUSD",1761051019652,0.55341095,3903.2,3903.1,5.99106605]
["bitfinex","ETHUSD",1761051019923,0.55341095,3903.2,3903.1,3.429]
["bitfinex","ETHUSD",1761051020319,0.55341095,3903.2,3903.1,5.99106605]
["bitfinex","ETHUSD",1761051021424,0.001,3903.2,3903.1,5.99106605]
["bitfinex","ETHUSD",1761051022158,0.001,3903.2,3903.1,3.429]
["bitfinex","ETHUSD",1761051022438,0.001,3903.2,3903.1,5.99106605]
["bitfinex","ETHUSD",1761051022810,0.001,3903.2,3903.1,6.24996605]
["bitfinex","ETHUSD",1761051023636,0.001,3903.2,3903.1,5.99106605]
["bitfinex","ETHUSD",1761051023927,0.001,3903.2,3903.1,6.11906605]
["bitfinex","ETHUSD",1761051024836,0.001,3903.2,3903.1,6.37796605]
["bitfinex","ETHUSD",1761051026008,0.001,3903.2,3903.1,6.11906605]
["bitfinex","ETHUSD",1761051026233,0.001,3903.2,3903.1,6.37796605]
["bitfinex","ETHUSD",1761051026848,0.001,3903.2,3903.1,6.88484605]
["bitfinex","ETHUSD",1761051027154,0.001,3903.2,3903.1,7.77886218]
["bitfinex","ETHUSD",1761051027319,0.001,3903.2,3903.1,6.88484605]
["bitfinex","ETHUSD",1761051028539,0.001,3903.2,3903.1,6.62594605]
["bitfinex","ETHUSD",1761051028729,0.001,3903.2,3903.1,6.88484605]
["bitfinex","ETHUSD",1761051029232,0.001,3903.2,3903.1,4.06388]
["bitfinex","ETHUSD",1761051029433,0.4349,3903.2,3902.3,3.414]
["bitfinex","ETHUSD",1761051029601,3.11465211,3903.1,3902.3,3.414]
["bitfinex","ETHUSD",1761051029820,2.56219734,3902.9,3902.3,3.414]
["bitfinex","ETHUSD",1761051030016,2.91710691,3903.0,3902.3,3.414]
["bitfinex","ETHUSD",1761051030236,2.56219785,3902.9,3902.3,3.414]
["bitfinex","ETHUSD",1761051030430,2.79319785,3902.9,3902.3,3.414]
["bitfinex","ETHUSD",1761051030827,2.79319785,3902.9,3902.1,2.69221832]
["bitfinex","ETHUSD",1761051030828,3.02736299,3902.8,3902.4,3.414]
["bitfinex","ETHUSD",1761051031027,0.36133182,3902.7,3902.1,0.1295]
["bitfinex","ETHUSD",1761051031238,0.231,3902.9,3902.1,0.1295]
["bitfinex","ETHUSD",1761051031478,0.231,3902.9,3902.2,3.413]
["bitfinex","ETHUSD",1761051031671,2.7932515,3902.9,3902.2,3.413]
["bitfinex","ETHUSD",1761051031826,2.56231419,3902.8,3902.3,3.412]
["bitfinex","ETHUSD",1761051032020,0.4651,3902.8,3902.3,3.412]
["bitfinex","ETHUSD",1761051032225,2.56248316,3902.5,3901.8,0.002]
["bitfinex","ETHUSD",1761051032465,3.38881861,3902.7,3901.9,3.412]
["bitfinex","ETHUSD",1761051032650,3.38881861,3902.7,3902.0,3.412]
["bitfinex","ETHUSD",1761051032981,2.56240302,3902.6,3902.0,3.412]
["bitfinex","ETHUSD",1761051033280,2.56246644,3902.5,3902.1,3.411]
["bitfinex","ETHUSD",1761051033515,3.11114909,3902.4,3902.1,3.411]
["bitfinex","ETHUSD",1761051033923,0.4651,3902.3,3902.1,3.411]
["bitfinex","ETHUSD",1761051034124,0.54861257,3902.4,3901.8,0.002]
["bitfinex","ETHUSD",1761051034336,0.6961,3902.9,3901.9,5.97180471]
["bitfinex","ETHUSD",1761051034557,2.56233484,3902.7,3901.9,5.97180471]
["bitfinex","ETHUSD",1761051034765,1.728,3902.8,3902.0,2.58836816]
["bitfinex","ETHUSD",1761051034959,1.728,3902.8,3902.1,2.6922082]
["bitfinex","ETHUSD",1761051035120,1.728,3903.0,3902.0,0.02562788]
["bitfinex","ETHUSD",1761051035325,3.02703931,3903.3,3901.9,3.409]
["bitfinex","ETHUSD",1761051035326,2.56226299,3902.8,3901.9,3.409]
["bitfinex","ETHUSD",1761051035525,2.56270558,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1761051035958,3.02780558,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1761051036168,0.4651,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1761051036341,3.02775696,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1761051037160,3.33053266,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1761051037736,0.3027757,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1761051037937,2.56233021,3902.7,3902.1,0.002]
["bitfinex","ETHUSD",1761051038137,1.728,3902.6,3902.1,0.002]
["bitfinex","ETHUSD",1761051038341,0.4651,3902.7,3902.1,0.002]
["bitfinex","ETHUSD",1761051038736,0.1729,3902.9,3902.1,0.1315]
["bitfinex","ETHUSD",1761051038950,1.728,3902.7,3902.1,0.1315]
["bitfinex","ETHUSD",1761051039170,0.74904025,3902.7,3902.1,0.1315]
["bitfinex","ETHUSD",1761051039469,2.5624445,3902.6,3902.1,0.2595]
["bitfinex","ETHUSD",1761051041171,2.56234911,3902.7,3902.1,0.2595]
["bitfinex","ETHUSD",1761051041500,1.728,3902.7,3902.1,0.2595]
["bitfinex","ETHUSD",1761051041667,2.56238176,3902.7,3902.1,0.2595]
["bitfinex","ETHUSD",1761051041868,1.728,3902.6,3902.1,0.2595]
["bitfinex","ETHUSD",1761051042370,3.15538381,3902.8,3902.1,0.2595]
["bitfinex","ETHUSD",1761051042570,0.76184167,3902.7,3902.1,0.2595]
["bitfinex","ETHUSD",1761051042875,1.728,3902.6,3902.1,0.2595]
["bitfinex","ETHUSD",1761051044191,0.6915388,3903.6,3903.1,2.56206605]
["bitfinex","ETHUSD",1761051044391,0.001,3903.6,3903.1,23.86874386]
["bitfinex","ETHUSD",1761051044552,0.001,3903.6,3903.1,24.12764386]
["bitfinex","ETHUSD",1761051044891,0.001,3903.6,3903.1,24.59871633]
["bitfinex","ETHUSD",1761051045872,0.001,3903.6,3903.1,26.32671633]
["bitfinex","ETHUSD",1761051046797,0.001,3903.6,3902.1,2.95309581]
["bitfinex","ETHUSD",1761051047093,0.001,3903.6,3903.0,2.5620825]
["bitfinex","ETHUSD",1761051047277,0.001,3903.6,3903.1,3.404]
["bitfinex","ETHUSD",1761051048454,0.001,3903.6,3903.0,2.56207835]
["bitfinex","ETHUSD",1761051048667,0.001,3903.6,3903.1,3.403]
["bitfinex","ETHUSD",1761051049098,0.001,3903.6,3901.7,17.40179781]
["bitfinex","ETHUSD",1761051049305,0.001,3903.6,3902.4,2.23488]
["bitfinex","ETHUSD",1761051049306,0.4651,3903.5,3902.4,2.23488]
["bitfinex","ETHUSD",1761051049488,0.4651,3903.5,3902.8,2.56221429]
["bitfinex","ETHUSD",1761051049804,0.001,3903.6,3903.1,2.56206605]
["bitfinex","ETHUSD",1761051050100,0.001,3903.6,3902.9,3.4]
["bitfinex","ETHUSD",1761051051078,0.001,3903.6,3903.1,2.56206605]
["bitfinex","ETHUSD",1761051051279,0.001,3903.6,3902.9,5.96214986]
["bitfinex","ETHUSD",1761051051280,0.001,3903.6,3902.9,3.4]
["bitfinex","ETHUSD",1761051051483,0.001,3903.6,3901.1,2.56332234]
["bitfinex","ETHUSD",1761051051484,0.4661,3903.6,3902.2,0.44485]
["bitfinex","ETHUSD",1761051051684,0.4661,3903.6,3902.4,0.50688]
["bitfinex","ETHUSD",1761051051685,3.02788893,3903.6,3902.4,0.50688]
["bitfinex","ETHUSD",1761051052295,3.02788893,3903.6,3902.9,2.56218219]
["bitfinex","ETHUSD",1761051052605,3.02788893,3903.6,3903.0,3.397]
["bitfinex","ETHUSD",1761051054717,3.02788893,3903.6,3903.0,6.08713134]
["bitfinex","ETHUSD",1761051055019,3.02788893,3903.6,3903.0,3.525]
["bitfinex","ETHUSD",1761051055481,0.4661,3903.6,3903.0,6.0871231]
["bitfinex","ETHUSD",1761051055878,0.4661,3903.6,3903.1,2.56206605]
["bitfinex","ETHUSD",1761051056610,0.001,3903.6,3903.1,2.56206605]
["bitfinex","ETHUSD",1761051056790,0.001,3903.6,3903.0,3.525]
["bitfinex","ETHUSD",1761051056791,0.001,3903.6,3903.0,6.08711338]
["bitfinex","ETHUSD",1761051057331,0.001,3903.6,3903.1,2.56206605]
["bitfinex","ETHUSD",1761051058218,0.001,3903.6,3903.0,3.525]
["bitfinex","ETHUSD",1761051058622,0.001,3903.6,3903.1,2.56206605]
["bitfinex","ETHUSD",1761051059724,0.001,3903.6,3903.1,3.45584605]
["bitfinex","ETHUSD",1761051060088,0.001,3903.6,3903.1,3.19694605]
["bitfinex","ETHUSD",1761051060590,0.4661,3903.2,3903.1,3.514]
["bitfinex","ETHUSD",1761051060808,0.76889468,3903.2,3903.1,3.514]
["bitfinex","ETHUSD",1761051061213,0.30379468,3903.2,3903.1,3.514]
["bitfinex","ETHUSD",1761051061404,0.73219468,3903.2,3903.1,3.514]
["bitfinex","ETHUSD",1761051061920,0.30379468,3903.2,3903.1,3.514]
["bitfinex","ETHUSD",1761051062107,0.001,3903.2,3903.1,3.514]
["bitfinex","ETHUSD",1761051062817,0.4294,3903.2,3903.1,3.514]
["bitfinex","ETHUSD",1761051063229,0.001,3903.2,3903.1,3.514]
["bitfinex","ETHUSD",1761051064453,0.4294,3903.2,3903.1,3.381]
["bitfinex","ETHUSD",1761051064662,0.74132126,3903.2,3903.1,3.381]
["bitfinex","ETHUSD",1761051064829,0.78291722,3903.2,3903.1,3.381]
["bitfinex","ETHUSD",1761051065736,0.35451722,3903.2,3903.1,3.381]
["bitfinex","ETHUSD",1761051066262,0.04259596,3903.2,3902.9,2.56418392]
["bitfinex","ETHUSD",1761051066424,0.04259596,3903.2,3903.0,3.379]
["bitfinex","ETHUSD",1761051066831,0.04259596,3903.2,3903.1,3.379]
["bitfinex","ETHUSD",1761051068659,0.47099596,3903.2,3903.1,3.379]
["bitfinex","ETHUSD",1761051068864,0.04259596,3903.2,3903.1,5.94106605]
["bitfinex","ETHUSD",1761051069028,0.04259596,3903.2,3903.1,7.31127105]
["bitfinex","ETHUSD",1761051069431,0.04259596,3903.2,3903.1,7.57017105]
["bitfinex","ETHUSD",1761051070063,0.04259596,3903.2,3903.1,7.31127105]
["bitfinex","ETHUSD",1761051070236,0.04259596,3903.2,3903.1,6.44794605]
["bitfinex","ETHUSD",1761051070958,0.04259596,3903.2,3903.1,5.94106605]
["bitfinex","ETHUSD",1761051071947,0.04259596,3903.2,3903.1,6.44794605]
["bitfinex","ETHUSD",1761051074373,0.04259596,3903.2,3903.1,5.94106605]
["bitfinex","ETHUSD",1761051074570,0.04259596,3903.2,3903.1,6.70684605]
["bitfinex","ETHUSD",1761051076791,0.001,3903.6,3903.5,3.0686835]
["bitfinex","ETHUSD",1761051076953,0.001,3903.6,3903.5,25.85099934]
["bitfinex","ETHUSD",1761051077154,0.001,3903.6,3903.5,25.95338131]
["bitfinex","ETHUSD",1761051078293,0.001,3903.6,3903.5,26.08033997]
["bitfinex","ETHUSD",1761051078582,0.001,3903.6,3903.5,25.95233997]
["bitfinex","ETHUSD",1761051080391,0.001,3903.6,3903.5,4.7966835]
["bitfinex","ETHUSD",1761051080703,0.001,3903.6,3903.5,2.5618035]
["bitfinex","ETHUSD",1761051080997,0.001,3903.6,3903.5,6.4336835]
["bitfinex","ETHUSD",1761051083415,0.001,3903.6,3903.5,8.4205835]
["bitfinex","ETHUSD",1761051086213,0.001,3903.6,3903.5,25.82038131]
["bitfinex","ETHUSD",1761051086419,0.001,3903.6,3903.5,8.1616835]
["bitfinex","ETHUSD",1761051087304,0.001,3903.6,3903.5,8.4205835]
["bitfinex","ETHUSD",1761051087687,0.001,3903.6,3903.5,8.1616835]
["bitfinex","ETHUSD",1761051088524,0.001,3903.6,3903.5,8.2896835]
["bitfinex","ETHUSD",1761051090102,0.001,3903.6,3903.5,8.5485835]
["bitfinex","ETHUSD",1761051090416,0.001,3903.6,3903.5,8.2896835]
["bitfinex","ETHUSD",1761051090987,0.001,3903.6,3903.5,8.5485835]
["bitfinex","ETHUSD",1761051093917,0.001,3903.6,3903.5,3.1966835]
["bitfinex","ETHUSD",1761051094095,0.001,3903.6,3903.5,6.5466835]
["bitfinex","ETHUSD",1761051094621,0.001,3903.6,3903.5,6.8025835]
["bitfinex","ETHUSD",1761051094808,0.001,3903.6,3903.5,12.95116131]
["bitfinex","ETHUSD",1761051095302,0.001,3903.6,3903.5,19.09973912]
["bitfinex","ETHUSD",1761051095903,0.001,3903.6,3903.5,20.82773912]
["bitfinex","ETHUSD",1761051101612,0.001,3903.6,3903.5,21.08663912]
["bitfinex","ETHUSD",1761051103449,0.001,3903.6,3903.5,20.82773912]
["bitfinex","ETHUSD",1761051106452,0.001,3903.6,3903.5,14.67916131]
["bitfinex","ETHUSD",1761051106637,0.001,3903.6,3903.5,20.82773912]
["bitfinex","ETHUSD",1761051110439,0.001,3903.6,3903.5,21.08663912]
["bitfinex","ETHUSD",1761051113466,0.001,3903.6,3903.5,20.82773912]
["bitfinex","ETHUSD",1761051114733,0.001,3903.6,3903.5,21.08663912]
["bitfinex","ETHUSD",1761051115748,0.001,3903.6,3903.5,20.82773912]
["bitfinex","ETHUSD",1761051115949,0.001,3903.6,3903.5,11.20116131]
["bitfinex","ETHUSD",1761051116154,0.4718,3903.6,3903.5,14.53416131]
["bitfinex","ETHUSD",1761051116564,0.001,3903.6,3903.5,14.53416131]
["bitfinex","ETHUSD",1761051117486,0.001,3903.6,3903.5,15.00496131]
["bitfinex","ETHUSD",1761051117847,0.4718,3903.6,3903.5,15.00496131]
["bitfinex","ETHUSD",1761051118236,0.001,3903.6,3903.5,15.00496131]
["bitfinex","ETHUSD",1761051118952,0.4718,3903.6,3903.5,15.00496131]
["bitfinex","ETHUSD",1761051119657,0.4718,3903.6,3903.5,13.27696131]
["bitfinex","ETHUSD",1761051119861,0.4718,3903.6,3903.5,12.80616131]
["bitfinex","ETHUSD",1761051120348,0.4718,3903.6,3903.3,3.8008]
["bitfinex","ETHUSD",1761051120551,0.32545236,3903.5,3903.3,3.329]
["bitfinex","ETHUSD",1761051120782,0.4718,3903.6,3903.3,3.329]
["bitfinex","ETHUSD",1761051120960,0.4705,3903.5,3903.3,3.329]
["bitfinex","ETHUSD",1761051121637,0.4705,3903.5,3903.1,0.002]
["bitfinex","ETHUSD",1761051121850,0.4705,3903.5,3903.2,3.334]
["bitfinex","ETHUSD",1761051122051,0.30332567,3903.4,3903.2,3.334]
["bitfinex","ETHUSD",1761051122573,0.4705,3903.3,3903.2,3.334]
["bitfinex","ETHUSD",1761051123088,0.4705,3903.3,3903.1,0.002]
["bitfinex","ETHUSD",1761051123253,2.5620004,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1761051123636,3.0325004,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1761051123873,5.35027027,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1761051124173,5.90283548,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1761051124377,5.35027027,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1761051124805,5.35027027,3903.2,3902.6,0.002]
["bitfinex","ETHUSD",1761051124806,16.93837864,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1761051124997,2.56318244,3901.4,3901.3,0.011]
["bitfinex","ETHUSD",1761051125196,4.54750068,3901.4,3901.3,0.011]
["bitfinex","ETHUSD",1761051125395,2.56343352,3901.1,3900.8,3.334]
["bitfinex","ETHUSD",1761051125607,2.45481824,3901.4,3900.9,3.334]
["bitfinex","ETHUSD",1761051125608,3.03376623,3901.3,3900.9,3.334]
["bitfinex","ETHUSD",1761051125809,0.4705,3901.3,3900.9,3.334]
["bitfinex","ETHUSD",1761051126012,0.2355,3901.0,3900.9,3.334]
["bitfinex","ETHUSD",1761051126208,0.2355,3901.0,3900.2,8.84053514]
["bitfinex","ETHUSD",1761051126209,0.128,3900.9,3900.6,3.334]
["bitfinex","ETHUSD",1761051126411,3.0340767,3900.8,3900.6,3.334]
["bitfinex","ETHUSD",1761051126802,0.4705,3900.7,3900.6,3.334]
["bitfinex","ETHUSD",1761051127012,0.4705,3900.7,3900.2,0.128]
["bitfinex","ETHUSD",1761051127231,0.128,3900.5,3899.4,2.56447586]
["bitfinex","ETHUSD",1761051127392,0.128,3900.5,3899.9,0.128]
["bitfinex","ETHUSD",1761051127711,0.4705,3900.4,3900.0,3.34]
["bitfinex","ETHUSD",1761051128822,0.4705,3900.4,3900.1,3.34]
["bitfinex","ETHUSD",1761051129000,0.4705,3900.4,3898.1,0.86853649]
["bitfinex","ETHUSD",1761051129001,2.56452491,3899.4,3898.1,0.86853649]
["bitfinex","ETHUSD",1761051129205,0.2355,3898.2,3898.1,0.86853649]
["bitfinex","ETHUSD",1761051129581,0.2355,3898.2,3898.1,0.39353649]
["bitfinex","ETHUSD",1761051129783,0.2355,3898.2,3898.1,3.74553649]
["bitfinex","ETHUSD",1761051130049,0.2355,3898.2,3898.1,0.39353649]
["bitfinex","ETHUSD",1761051130225,0.5454,3898.2,3898.1,3.74553649]
["bitfinex","ETHUSD",1761051130382,0.5454,3898.2,3898.1,0.39353649]
["bitfinex","ETHUSD",1761051130833,0.2355,3898.2,3898.1,0.39353649]
["bitfinex","ETHUSD",1761051131115,0.0773,3898.8,3898.6,2.56497997]
["bitfinex","ETHUSD",1761051131333,0.0773,3898.8,3898.2,0.50688]
["bitfinex","ETHUSD",1761051131509,0.4665,3898.7,3898.3,2.56518984]
["bitfinex","ETHUSD",1761051131708,0.4665,3898.7,3898.4,3.352]
["bitfinex","ETHUSD",1761051131928,0.4665,3898.7,3898.5,2.56508913]
["bitfinex","ETHUSD",1761051132327,0.4665,3898.7,3898.6,2.56502334]
["bitfinex","ETHUSD",1761051132534,0.4665,3898.7,3898.6,5.91602334]
["bitfinex","ETHUSD",1761051133319,0.4665,3898.7,3898.1,0.39353649]
["bitfinex","ETHUSD",1761051133507,0.4665,3898.7,3898.2,2.56526624]
["bitfinex","ETHUSD",1761051133697,0.4665,3898.7,3898.4,2.56515493]
["bitfinex","ETHUSD",1761051133903,0.4665,3898.7,3898.3,5.91521428]
["bitfinex","ETHUSD",1761051134409,0.4665,3898.7,3898.4,2.56514422]
["bitfinex","ETHUSD",1761051134644,0.4665,3898.7,3898.5,2.56508341]
["bitfinex","ETHUSD",1761051134828,0.0773,3898.8,3898.6,2.5649705]
["bitfinex","ETHUSD",1761051135065,0.0773,3898.8,3898.7,3.35]
["bitfinex","ETHUSD",1761051135535,0.5438,3898.8,3898.7,3.35]
["bitfinex","ETHUSD",1761051135926,0.5438,3898.8,3898.7,5.91495754]
["bitfinex","ETHUSD",1761051136133,0.0773,3899.1,3898.8,2.5648386]
["bitfinex","ETHUSD",1761051136331,0.0773,3899.1,3898.9,2.5648219]
["bitfinex","ETHUSD",1761051136510,0.0773,3899.1,3898.8,2.56487511]
["bitfinex","ETHUSD",1761051136710,0.5438,3899.1,3898.7,3.35]
["bitfinex","ETHUSD",1761051136939,0.5438,3899.1,3898.8,2.56484083]
["bitfinex","ETHUSD",1761051137709,0.5438,3899.1,3898.7,3.35]
["bitfinex","ETHUSD",1761051137710,0.5438,3899.1,3898.7,5.91495185]
["bitfinex","ETHUSD",1761051138604,0.0773,3899.1,3898.8,2.56489176]
["bitfinex","ETHUSD",1761051138835,0.0897,3899.4,3898.9,2.56482597]
["bitfinex","ETHUSD",1761051139028,0.0897,3899.4,3899.0,2.7183897]
["bitfinex","ETHUSD",1761051139206,0.0897,3899.4,3899.1,3.346]
["bitfinex","ETHUSD",1761051139403,0.458,3899.6,3899.2,0.02564628]
["bitfinex","ETHUSD",1761051139736,0.458,3899.6,3899.4,2.56448128]
["bitfinex","ETHUSD",1761051139940,0.458,3899.6,3899.5,5.91043133]
["bitfinex","ETHUSD",1761051140243,0.458,3899.6,3899.5,3.346]
["bitfinex","ETHUSD",1761051141109,0.128,3899.8,3899.5,3.346]
["bitfinex","ETHUSD",1761051141310,0.4543,3899.7,3899.6,2.56436557]
["bitfinex","ETHUSD",1761051141521,0.2355,3900.0,3899.5,3.346]
["bitfinex","ETHUSD",1761051141723,0.4543,3899.9,3899.7,2.5642564]
["bitfinex","ETHUSD",1761051142018,0.4543,3899.9,3899.3,2.56450038]
["bitfinex","ETHUSD",1761051142341,0.4543,3899.9,3899.6,2.56436461]
["bitfinex","ETHUSD",1761051142845,0.2355,3900.0,3899.9,2.56416831]
["bitfinex","ETHUSD",1761051143006,0.2355,3900.0,3899.9,3.343]
["bitfinex","ETHUSD",1761051143208,0.6898,3900.0,3899.9,3.343]
["bitfinex","ETHUSD",1761051143440,1.18797167,3900.0,3899.9,3.343]
["bitfinex","ETHUSD",1761051143623,1.18797167,3900.0,3899.8,3.342]
["bitfinex","ETHUSD",1761051143829,0.4543,3899.9,3899.8,3.342]
["bitfinex","ETHUSD",1761051144354,0.2355,3900.0,3899.8,5.90622022]
["bitfinex","ETHUSD",1761051144551,0.4543,3899.9,3899.8,5.90622022]
["bitfinex","ETHUSD",1761051145105,0.2355,3900.0,3899.8,5.90622022]
["bitfinex","ETHUSD",1761051145106,0.2355,3900.0,3899.8,3.342]
["bitfinex","ETHUSD",1761051145413,0.2355,3901.0,3900.0,2.56408167]
["bitfinex","ETHUSD",1761051145414,0.458,3900.6,3900.0,2.56408167]
["bitfinex","ETHUSD",1761051145627,3.0215243,3900.9,3900.0,2.56408167]
["bitfinex","ETHUSD",1761051145839,1.728,3900.6,3899.8,5.90621415]
["bitfinex","ETHUSD",1761051146152,0.2266,3899.9,3899.8,5.90621415]
["bitfinex","ETHUSD",1761051146311,0.458,3900.5,3899.8,5.90621415]
["bitfinex","ETHUSD",1761051146511,0.458,3900.5,3900.0,2.56405382]
["bitfinex","ETHUSD",1761051146713,0.458,3900.5,3900.1,3.341]
["bitfinex","ETHUSD",1761051146914,0.458,3900.5,3898.0,0.9314]
["bitfinex","ETHUSD",1761051146915,1.728,3900.3,3898.0,0.9314]
["bitfinex","ETHUSD",1761051147149,0.458,3900.5,3898.4,2.56514893]
["bitfinex","ETHUSD",1761051147150,2.56457192,3899.3,3898.4,2.56514893]
["bitfinex","ETHUSD",1761051147448,2.56457192,3899.3,3898.2,2.56528654]
["bitfinex","ETHUSD",1761051147449,2.56457317,3899.3,3898.5,5.69702956]
["bitfinex","ETHUSD",1761051147612,0.6194,3899.2,3898.6,2.56501823]
["bitfinex","ETHUSD",1761051147815,0.4566,3899.1,3898.6,2.56501823]
["bitfinex","ETHUSD",1761051148046,0.4566,3899.1,3898.5,3.132]
["bitfinex","ETHUSD",1761051148345,0.77486508,3899.1,3898.5,5.69706571]
["bitfinex","ETHUSD",1761051148716,0.4566,3899.0,3898.5,5.69706571]
["bitfinex","ETHUSD",1761051149057,0.4566,3899.0,3898.1,0.39353649]
["bitfinex","ETHUSD",1761051149232,0.4566,3899.0,3898.2,5.90828654]
["bitfinex","ETHUSD",1761051149441,0.4566,3899.0,3898.3,2.56518895]
["bitfinex","ETHUSD",1761051149626,0.4566,3899.0,3898.2,3.343]
["bitfinex","ETHUSD",1761051150029,0.4566,3899.0,3898.3,2.5651681]
["bitfinex","ETHUSD",1761051150241,0.77487091,3899.0,3898.5,2.5650713]
["bitfinex","ETHUSD",1761051150440,0.77487091,3899.0,3898.6,3.342]
["bitfinex","ETHUSD",1761051150656,0.4566,3898.9,3898.1,0.39553649]
["bitfinex","ETHUSD",1761051150858,0.4566,3898.9,3898.2,5.90825809]
["bitfinex","ETHUSD",1761051151040,0.4566,3898.9,3898.4,2.56510868]
["bitfinex","ETHUSD",1761051151237,0.1614,3899.2,3898.2,3.343]
["bitfinex","ETHUSD",1761051151463,0.1614,3899.2,3898.2,3.73452365]
["bitfinex","ETHUSD",1761051151788,0.1598,3899.5,3898.3,0.93528]
["bitfinex","ETHUSD",1761051152077,0.1598,3899.5,3899.0,0.128]
["bitfinex","ETHUSD",1761051152287,0.1598,3899.5,3899.2,2.56458142]
["bitfinex","ETHUSD",1761051152566,0.618,3899.5,3899.2,2.56462864]
["bitfinex","ETHUSD",1761051152862,0.618,3899.5,3899.1,3.346]
["bitfinex","ETHUSD",1761051153063,0.4582,3899.4,3899.1,5.91068431]
["bitfinex","ETHUSD",1761051153565,0.4462,3899.4,3899.3,2.56454768]
["bitfinex","ETHUSD",1761051153768,0.4462,3899.4,3899.2,2.56461034]
["bitfinex","ETHUSD",1761051154355,0.4462,3899.4,3899.1,3.346]
["bitfinex","ETHUSD",1761051154759,0.4462,3899.4,3899.1,5.91064906]
["bitfinex","ETHUSD",1761051155137,0.4462,3899.4,3899.2,2.56462137]
["bitfinex","ETHUSD",1761051155334,0.1598,3899.5,3899.3,2.56456287]
["bitfinex","ETHUSD",1761051155665,0.128,3899.6,3899.5,2.56443133]
["bitfinex","ETHUSD",1761051155872,0.128,3899.6,3899.5,5.90843133]
["bitfinex","ETHUSD",1761051156037,0.128,3899.6,3899.5,3.344]
["bitfinex","ETHUSD",1761051156438,0.128,3899.6,3899.5,5.90843133]
["bitfinex","ETHUSD",1761051156646,0.68034467,3899.9,3899.6,2.56434729]
["bitfinex","ETHUSD",1761051156846,0.128,3899.9,3899.6,2.56434729]
["bitfinex","ETHUSD",1761051157136,0.1614,3900.1,3899.5,3.344]
["bitfinex","ETHUSD",1761051157365,0.55258828,3900.0,3899.8,2.56417375]
["bitfinex","ETHUSD",1761051157561,0.1614,3900.1,3899.9,3.344]
["bitfinex","ETHUSD",1761051157764,0.55258759,3900.0,3899.9,5.90816831]
["bitfinex","ETHUSD",1761051159676,0.128,3900.3,3900.0,2.56409251]
["bitfinex","ETHUSD",1761051159867,0.55280086,3900.2,3900.0,2.56409251]
["bitfinex","ETHUSD",1761051160038,0.55280086,3900.1,3900.0,2.56409251]
["bitfinex","ETHUSD",1761051160576,0.001,3900.5,3900.4,3.0707196]
["bitfinex","ETHUSD",1761051160758,0.001,3900.5,3900.4,6.4107196]
["bitfinex","ETHUSD",1761051161251,0.001,3900.5,3900.4,6.8391196]
["bitfinex","ETHUSD",1761051162059,0.001,3900.5,3900.4,6.4107196]
["bitfinex","ETHUSD",1761051164479,0.001,3900.5,3900.4,5.9048396]
["bitfinex","ETHUSD",1761051164696,0.001,3900.5,3899.4,0.1361]
["bitfinex","ETHUSD",1761051164978,0.4591,3900.5,3899.9,2.56411567]
["bitfinex","ETHUSD",1761051165194,0.30227931,3900.4,3900.0,3.339]
["bitfinex","ETHUSD",1761051165397,0.30227931,3900.4,3900.1,3.34]
["bitfinex","ETHUSD",1761051165558,0.4581,3900.3,3900.1,3.34]
["bitfinex","ETHUSD",1761051166906,0.4581,3900.3,3900.1,5.90403266]
["bitfinex","ETHUSD",1761051167205,0.001,3900.5,3900.1,5.90403266]
["bitfinex","ETHUSD",1761051167206,0.001,3900.5,3900.1,3.34]
["bitfinex","ETHUSD",1761051167365,0.4581,3900.4,3900.1,5.90398703]
["bitfinex","ETHUSD",1761051167556,0.4581,3900.4,3900.1,3.34]
["bitfinex","ETHUSD",1761051167762,0.4581,3900.4,3900.1,5.90402557]
["bitfinex","ETHUSD",1761051167962,0.4581,3900.4,3900.1,3.34]
["bitfinex","ETHUSD",1761051168162,0.001,3900.5,3900.1,3.34]
["bitfinex","ETHUSD",1761051168396,0.001,3900.5,3900.3,2.56385112]
["bitfinex","ETHUSD",1761051168572,0.001,3900.5,3900.4,3.339]
["bitfinex","ETHUSD",1761051169072,0.4591,3900.5,3900.4,3.339]
["bitfinex","ETHUSD",1761051170592,0.001,3900.5,3900.4,5.9028396]
["bitfinex","ETHUSD",1761051171997,0.4591,3900.5,3900.4,3.339]
["bitfinex","ETHUSD",1761051172198,0.70562,3900.5,3900.4,3.339]
["bitfinex","ETHUSD",1761051172900,0.24752,3900.5,3900.1,0.128]
["bitfinex","ETHUSD",1761051173099,0.128,3900.1,3899.5,0.128]
["bitfinex","ETHUSD",1761051173286,0.128,3900.1,3899.6,5.89935317]
["bitfinex","ETHUSD",1761051173601,0.4581,3900.0,3899.6,5.89935317]
["bitfinex","ETHUSD",1761051173901,0.1665,3899.9,3899.6,3.335]
["bitfinex","ETHUSD",1761051174304,0.1665,3899.9,3899.6,5.89936061]
["bitfinex","ETHUSD",1761051174819,0.128,3900.1,3899.6,3.335]
["bitfinex","ETHUSD",1761051174969,0.128,3900.1,3900.0,2.56410256]
["bitfinex","ETHUSD",1761051175297,0.001,3900.5,3900.0,5.89804924]
["bitfinex","ETHUSD",1761051175298,0.129,3900.5,3900.0,5.89804924]
["bitfinex","ETHUSD",1761051175466,0.3911,3900.4,3900.0,3.334]
["bitfinex","ETHUSD",1761051175667,0.129,3900.5,3900.0,3.334]
["bitfinex","ETHUSD",1761051176105,0.129,3900.5,3900.1,2.56399188]
["bitfinex","ETHUSD",1761051176276,0.001,3900.5,3900.3,2.56390501]
["bitfinex","ETHUSD",1761051176468,0.001,3900.5,3900.4,3.335]
["bitfinex","ETHUSD",1761051177199,0.3921,3900.5,3900.4,3.335]
["bitfinex","ETHUSD",1761051177405,0.001,3900.5,3900.4,5.8988396]
["bitfinex","ETHUSD",1761051180220,0.4584,3900.5,3900.4,3.335]
["bitfinex","ETHUSD",1761051180420,0.4584,3900.5,3900.1,0.128]
["bitfinex","ETHUSD",1761051180421,0.77340257,3900.5,3900.1,0.128]
["bitfinex","ETHUSD",1761051180608,0.128,3900.3,3900.2,3.334]
["bitfinex","ETHUSD",1761051181225,0.5604,3900.3,3900.2,3.334]
["bitfinex","ETHUSD",1761051181521,0.5604,3900.3,3899.7,0.128]
["bitfinex","ETHUSD",1761051181522,2.56402939,3900.2,3899.7,0.128]
["bitfinex","ETHUSD",1761051181698,0.4324,3900.2,3899.8,3.334]
["bitfinex","ETHUSD",1761051181904,0.74483288,3900.1,3899.8,3.334]
["bitfinex","ETHUSD",1761051182622,0.128,3900.3,3899.8,3.334]
["bitfinex","ETHUSD",1761051182821,0.128,3900.3,3899.9,2.5641148]
["bitfinex","ETHUSD",1761051183025,0.4324,3900.2,3899.8,5.8982251]
["bitfinex","ETHUSD",1761051183949,0.4324,3900.2,3899.9,3.334]
["bitfinex","ETHUSD",1761051184091,0.4324,3900.2,3899.9,5.89815224]
["bitfinex","ETHUSD",1761051184297,0.91771905,3900.2,3899.9,5.89815224]
["bitfinex","ETHUSD",1761051184496,0.91771905,3900.2,3899.9,3.334]
["bitfinex","ETHUSD",1761051184793,0.48531905,3900.2,3899.9,5.8981602]
["bitfinex","ETHUSD",1761051185019,0.128,3900.3,3900.0,2.56405426]
["bitfinex","ETHUSD",1761051185219,0.001,3900.5,3900.2,2.56397107]
["bitfinex","ETHUSD",1761051185528,0.001,3900.5,3900.3,3.334]
["bitfinex","ETHUSD",1761051185733,0.4334,3900.5,3900.3,3.334]
["bitfinex","ETHUSD",1761051187090,0.001,3900.5,3900.3,3.334]
["bitfinex","ETHUSD",1761051187329,0.4324,3900.4,3900.3,3.334]
["bitfinex","ETHUSD",1761051187693,0.001,3900.5,3900.3,3.334]
["bitfinex","ETHUSD",1761051188198,0.001,3900.5,3900.4,2.80350229]
["bitfinex","ETHUSD",1761051188623,0.001,3900.5,3900.4,3.24010229]
["bitfinex","ETHUSD",1761051188823,0.001,3900.5,3900.4,3.36810229]
["bitfinex","ETHUSD",1761051189004,0.001,3900.5,3900.4,3.1284396]
["bitfinex","ETHUSD",1761051189533,0.001,3900.5,3900.4,2.6918396]
["bitfinex","ETHUSD",1761051191107,0.001,3900.5,3900.4,3.6353196]
["bitfinex","ETHUSD",1761051191309,0.001,3900.5,3900.4,3.1987196]
["bitfinex","ETHUSD",1761051191545,0.001,3900.5,3900.4,3.6353196]
["bitfinex","ETHUSD",1761051192639,0.001,3900.5,3900.4,5.8978396]
["bitfinex","ETHUSD",1761051195847,0.001,3900.5,3900.4,2.5638396]
["bitfinex","ETHUSD",1761051196050,0.001,3900.5,3900.4,5.8968396]
["bitfinex","ETHUSD",1761051196550,0.001,3900.5,3900.4,6.3334396]
["bitfinex","ETHUSD",1761051196719,0.001,3900.5,3900.4,5.8968396]
["bitfinex","ETHUSD",1761051198555,0.001,3900.5,3900.4,6.3691396]
["bitfinex","ETHUSD",1761051198919,0.001,3900.5,3900.4,5.8968396]
["bitfinex","ETHUSD",1761051201529,0.001,3900.5,3900.4,6.3691396]
["bitfinex","ETHUSD",1761051201926,0.001,3900.5,3900.4,5.8968396]
["bitfinex","ETHUSD",1761051204170,0.4595,3900.5,3900.4,3.333]
["bitfinex","ETHUSD",1761051204666,0.78393486,3900.5,3900.4,3.333]
["bitfinex","ETHUSD",1761051206324,0.4595,3900.5,3900.4,5.8968396]
["bitfinex","ETHUSD",1761051206758,0.4595,3900.5,3900.4,3.333]
["bitfinex","ETHUSD",1761051207366,0.001,3900.5,3900.4,5.8968396]
["bitfinex","ETHUSD",1761051208058,0.001,3900.5,3900.4,6.4971396]
["bitfinex","ETHUSD",1761051208564,0.001,3900.5,3900.4,6.0248396]
["bitfinex","ETHUSD",1761051209561,0.001,3900.5,3900.4,5.8968396]
["bitfinex","ETHUSD",1761051211558,0.001,3900.5,3900.4,6.4037196]
["bitfinex","ETHUSD",1761051213465,0.001,3900.5,3900.4,6.8591196]
["bitfinex","ETHUSD",1761051213650,0.001,3900.5,3900.4,6.4037196]
["bitfinex","ETHUSD",1761051214439,0.001,3900.5,3900.4,0.50688]
["bitfinex","ETHUSD",1761051214638,0.4404,3900.5,3900.4,3.332]
["bitfinex","ETHUSD",1761051215268,0.001,3900.5,3900.4,12.05707405]
["bitfinex","ETHUSD",1761051215626,0.001,3900.5,3900.4,12.51247405]
["bitfinex","ETHUSD",1761051215832,0.001,3900.5,3900.4,12.05707405]
["bitfinex","ETHUSD",1761051216930,0.001,3900.5,3900.4,12.56395405]
["bitfinex","ETHUSD",1761051217130,0.001,3900.5,3900.4,5.8958396]
["bitfinex","ETHUSD",1761051217335,0.001,3900.5,3900.4,12.05707405]
["bitfinex","ETHUSD",1761051218083,0.001,3900.5,3900.4,3.332]
["bitfinex","ETHUSD",1761051218291,0.434,3900.5,3900.4,3.332]
["bitfinex","ETHUSD",1761051220276,0.001,3900.5,3900.4,5.8958396]
["bitfinex","ETHUSD",1761051221566,0.001,3900.5,3900.2,0.128]
["bitfinex","ETHUSD",1761051221744,0.001,3900.5,3900.3,9.49323445]
["bitfinex","ETHUSD",1761051221950,0.4371,3900.5,3900.3,9.49323445]
["bitfinex","ETHUSD",1761051222167,0.4371,3900.5,3900.3,12.0571013]
["bitfinex","ETHUSD",1761051222450,0.001,3900.5,3900.4,2.5638396]
["bitfinex","ETHUSD",1761051223376,0.001,3900.5,3900.4,3.0192396]
["bitfinex","ETHUSD",1761051223582,0.001,3900.5,3900.4,2.5638396]
["bitfinex","ETHUSD",1761051224975,0.001,3900.5,3900.4,8.72507405]
["bitfinex","ETHUSD",1761051226286,0.001,3900.5,3900.4,2.5638396]
["bitfinex","ETHUSD",1761051227991,0.001,3900.5,3900.3,12.05712894]
["bitfinex","ETHUSD",1761051228394,0.001,3900.5,3900.4,2.5638396]
["bitfinex","ETHUSD",1761051229464,0.001,3900.5,3900.3,6.16123445]
["bitfinex","ETHUSD",1761051229689,0.001,3900.5,3900.4,5.8948396]
["bitfinex","ETHUSD",1761051229893,0.001,3900.5,3900.4,6.4782396]
["bitfinex","ETHUSD",1761051230618,0.001,3900.5,3900.4,6.0228396]
["bitfinex","ETHUSD",1761051231476,0.001,3900.5,3900.4,6.4782396]
["bitfinex","ETHUSD",1761051231805,0.001,3900.5,3900.4,6.0228396]
["bitfinex","ETHUSD",1761051237618,0.001,3900.5,3900.4,12.18407405]
["bitfinex","ETHUSD",1761051238002,0.001,3900.5,3900.4,9.62023445]
["bitfinex","ETHUSD",1761051238186,0.3216,3900.5,3900.4,12.18407405]
["bitfinex","ETHUSD",1761051238525,0.001,3900.5,3900.4,12.18407405]
["bitfinex","ETHUSD",1761051240346,0.3216,3900.5,3900.4,12.18407405]
["bitfinex","ETHUSD",1761051240848,0.001,3900.5,3900.4,12.18407405]
["bitfinex","ETHUSD",1761051241619,0.001,3900.5,3900.4,12.63777405]
["bitfinex","ETHUSD",1761051242135,0.001,3900.5,3900.4,12.18407405]
["bitfinex","ETHUSD",1761051243353,0.001,3900.5,3900.4,12.18307405]
["bitfinex","ETHUSD",1761051243846,0.001,3900.5,3900.4,12.68995405]
["bitfinex","ETHUSD",1761051244755,0.001,3900.5,3900.4,6.0218396]
["bitfinex","ETHUSD",1761051245136,0.4266,3900.5,3900.4,6.0218396]
["bitfinex","ETHUSD",1761051245808,0.4266,3900.5,3900.4,2.6918396]
["bitfinex","ETHUSD",1761051246009,0.4266,3900.5,3900.4,6.0218396]
["bitfinex","ETHUSD",1761051246751,0.4266,3900.5,3900.4,0.128]
["bitfinex","ETHUSD",1761051246752,0.001,3900.5,3900.4,0.128]
["bitfinex","ETHUSD",1761051246908,0.4266,3900.5,3900.0,0.128]
["bitfinex","ETHUSD",1761051247112,0.4266,3900.5,3900.1,3.33]
["bitfinex","ETHUSD",1761051247113,0.31183504,3900.4,3900.1,3.33]
["bitfinex","ETHUSD",1761051247310,2.5641452,3900.0,3899.6,3.33]
["bitfinex","ETHUSD",1761051247536,0.2139,3899.7,3899.6,3.33]
["bitfinex","ETHUSD",1761051247924,0.6456,3899.7,3899.6,3.33]
["bitfinex","ETHUSD",1761051248243,0.2139,3900.1,3899.6,9.49123445]
["bitfinex","ETHUSD",1761051248414,0.5597,3900.6,3900.0,6.16123445]
["bitfinex","ETHUSD",1761051248619,3.12342392,3900.6,3900.1,3.33]
["bitfinex","ETHUSD",1761051248819,0.4327,3900.5,3900.1,3.33]
["bitfinex","ETHUSD",1761051249641,0.4327,3900.5,3900.1,5.89402153]
["bitfinex","ETHUSD",1761051249946,0.31342952,3900.5,3900.3,6.16123445]
["bitfinex","ETHUSD",1761051250118,0.001,3900.5,3900.4,3.329]
["bitfinex","ETHUSD",1761051253813,0.001,3900.5,3900.4,3.284051]
["bitfinex","ETHUSD",1761051254242,0.001,3900.5,3900.4,3.540951]
["bitfinex","ETHUSD",1761051254424,0.001,3900.5,3900.4,3.284051]
["bitfinex","ETHUSD",1761051254619,0.001,3900.5,3900.4,12.00912505]
["bitfinex","ETHUSD",1761051254850,0.001,3900.5,3900.4,12.13712505]
["bitfinex","ETHUSD",1761051257345,0.001,3900.5,3900.4,12.64400505]
["bitfinex","ETHUSD",1761051257583,0.001,3900.5,3900.4,13.09770505]
["bitfinex","ETHUSD",1761051257938,0.001,3900.5,3900.4,12.64400505]
["bitfinex","ETHUSD",1761051258232,0.001,3900.5,3900.4,13.09390505]
["bitfinex","ETHUSD",1761051260481,0.001,3900.5,3900.4,12.64400505]
["bitfinex","ETHUSD",1761051271692,0.001,3900.5,3900.4,9.57328545]
["bitfinex","ETHUSD",1761051271984,0.4322,3900.5,3900.4,12.13712505]
["bitfinex","ETHUSD",1761051272344,0.4322,3900.5,3900.4,9.57328545]
["bitfinex","ETHUSD",1761051272666,0.001,3900.5,3900.4,3.412051]
["bitfinex","ETHUSD",1761051273583,0.001,3900.5,3900.4,5.9758906]
["bitfinex","ETHUSD",1761051273773,0.4322,3900.5,3900.4,5.9758906]
["bitfinex","ETHUSD",1761051273970,0.4322,3900.5,3900.4,3.412051]
["bitfinex","ETHUSD",1761051274494,0.4322,3900.5,3900.4,3.414051]
["bitfinex","ETHUSD",1761051274969,0.4322,3900.5,3900.4,0.13]
["bitfinex","ETHUSD",1761051275169,0.4322,3900.5,3900.4,3.456]
["bitfinex","ETHUSD",1761051275989,0.4322,3900.5,3900.4,6.0198396]
["bitfinex","ETHUSD",1761051276488,0.001,3900.5,3900.4,6.0198396]
["bitfinex","ETHUSD",1761051281371,0.001,3900.5,3900.4,13.91974565]
["bitfinex","ETHUSD",1761051281567,0.001,3900.5,3900.4,14.38694565]
["bitfinex","ETHUSD",1761051282189,0.001,3900.5,3900.4,13.91974565]
["bitfinex","ETHUSD",1761051290909,0.4263,3900.5,3900.4,0.13]
["bitfinex","ETHUSD",1761051291216,0.4263,3900.5,3900.4,6.0178396]
["bitfinex","ETHUSD",1761051291711,0.001,3900.5,3900.4,6.0178396]
["bitfinex","ETHUSD",1761051291911,0.4263,3900.5,3900.4,3.454]
["bitfinex","ETHUSD",1761051292118,0.72528944,3900.5,3900.4,3.454]
["bitfinex","ETHUSD",1761051292317,0.4263,3900.5,3900.4,3.454]
["bitfinex","ETHUSD",1761051293921,0.4263,3900.5,3900.4,3.453]
["bitfinex","ETHUSD",1761051295511,0.4263,3900.5,3900.4,3.325]
["bitfinex","ETHUSD",1761051296515,0.001,3900.5,3900.4,3.325]
["bitfinex","ETHUSD",1761051296817,0.4263,3900.5,3900.4,3.325]
["bitfinex","ETHUSD",1761051297783,0.4263,3900.5,3900.4,5.8888396]
["bitfinex","ETHUSD",1761051298213,0.4263,3900.5,3900.4,3.325]
["bitfinex","ETHUSD",1761051301398,0.73808831,3900.5,3900.4,3.325]
["bitfinex","ETHUSD",1761051301783,0.4263,3900.5,3900.4,3.325]
["bitfinex","ETHUSD",1761051301979,2.99007387,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1761051302220,3.54416477,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1761051305923,5.27216477,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1761051307725,5.22216477,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1761051307904,1.81123379,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1761051308110,1.728,3900.7,3900.4,0.002]
["bitfinex","ETHUSD",1761051308328,2.56371491,3900.6,3900.4,0.002]
["bitfinex","ETHUSD",1761051308634,4.29164681,3900.7,3900.4,0.002]
["bitfinex","ETHUSD",1761051308930,1.728,3900.7,3900.4,0.002]
["bitfinex","ETHUSD",1761051309120,2.56371154,3900.6,3900.4,0.002]
["bitfinex","ETHUSD",1761051309529,1.728,3900.7,3900.4,0.002]
["bitfinex","ETHUSD",1761051309850,0.128,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1761051311434,0.128,3900.7,3900.4,0.002]
["bitfinex","ETHUSD",1761051312302,0.5048,3900.7,3900.4,0.002]
["bitfinex","ETHUSD",1761051312904,0.128,3900.7,3900.4,0.002]
["bitfinex","ETHUSD",1761051313530,0.1339,3900.9,3900.4,0.13]
["bitfinex","ETHUSD",1761051313906,0.001,3900.9,3900.4,2.69383125]
["bitfinex","ETHUSD",1761051314252,0.3754,3900.9,3900.4,2.69383125]
["bitfinex","ETHUSD",1761051315029,0.3754,3900.9,3900.4,0.13]
["bitfinex","ETHUSD",1761051315206,0.5131,3900.9,3900.4,0.13]
["bitfinex","ETHUSD",1761051315839,0.372,3900.8,3900.4,0.13]
["bitfinex","ETHUSD",1761051316556,0.372,3900.8,3900.4,2.69382909]
["bitfinex","ETHUSD",1761051317167,0.001,3900.9,3900.5,3.02685621]
["bitfinex","ETHUSD",1761051317460,0.001,3900.9,3900.6,3.32]
["bitfinex","ETHUSD",1761051318463,0.5098,3900.8,3900.6,3.32]
["bitfinex","ETHUSD",1761051318831,0.3674,3900.7,3900.6,3.32]
["bitfinex","ETHUSD",1761051319219,0.001,3900.9,3900.6,3.32]
["bitfinex","ETHUSD",1761051319338,0.001,3900.9,3900.8,3.0704567]
["bitfinex","ETHUSD",1761051319655,0.001,3900.9,3900.7,0.345]
["bitfinex","ETHUSD",1761051319833,0.001,3900.9,3900.8,3.32]
["bitfinex","ETHUSD",1761051320039,0.2151,3900.9,3900.8,3.32]
["bitfinex","ETHUSD",1761051320238,0.001,3900.9,3900.8,3.32]
["bitfinex","ETHUSD",1761051322361,2.56377387,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1761051322562,4.84478154,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1761051322730,6.30428217,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1761051325257,6.30423354,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1761051328084,6.30523354,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1761051328566,6.40804504,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1761051330884,6.30523354,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1761051331882,5.98773354,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1761051332193,6.30523354,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1761051332699,6.40804425,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1761051332855,12.57291306,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1761051333698,22.27923906,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1761051333870,22.01832887,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1761051334191,17.17077887,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1761051334893,23.83660287,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1761051335398,20.32257487,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1761051335560,12.57291306,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1761051335961,23.67821406,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1761051336185,24.00443567,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1761051336707,12.88773081,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761051336997,36.68841995,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761051337201,37.00491995,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761051337399,35.71930438,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761051337551,35.44486838,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761051337757,38.03691856,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761051337994,40.26260656,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761051338498,30.15314288,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761051338670,29.82692127,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761051338870,31.71209727,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761051339299,32.40184791,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761051339598,32.50470198,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761051339900,18.43051698,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761051340057,32.95182698,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761051340912,15.11351698,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761051341074,14.42376634,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761051341269,11.57589753,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761051341471,17.26438416,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761051341705,15.14871616,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761051341908,25.17626116,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761051342069,17.99689116,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761051342380,15.14871616,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761051342583,20.28649956,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761051342783,17.62696156,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761051343414,26.96084556,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761051343568,20.79597675,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761051343772,20.75989056,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761051344472,24.25118656,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761051345682,24.34135056,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761051346812,25.29354456,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761051347793,32.33228156,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761051348909,42.58050656,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761051349093,41.93238356,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761051349489,41.93238356,3899.7,3899.4,1e-08]
["bitfinex","ETHUSD",1761051349490,2.56443133,3899.5,3899.4,1e-08]
["bitfinex","ETHUSD",1761051349689,36.92701655,3899.5,3899.4,1e-08]
["bitfinex","ETHUSD",1761051349900,38.90151675,3899.5,3899.4,1e-08]
["bitfinex","ETHUSD",1761051350113,43.91880936,3899.5,3899.4,1e-08]
["bitfinex","ETHUSD",1761051350309,44.02166369,3899.5,3899.4,1e-08]
["bitfinex","ETHUSD",1761051352199,44.94292607,3899.5,3899.4,1e-08]
["bitfinex","ETHUSD",1761051352514,45.26914768,3899.5,3899.4,1e-08]
["bitfinex","ETHUSD",1761051352812,21.69914768,3899.5,3899.4,1e-08]
["bitfinex","ETHUSD",1761051353011,50.7778853,3899.5,3899.4,1e-08]
["bitfinex","ETHUSD",1761051353223,53.9887653,3899.5,3899.4,1e-08]
["bitfinex","ETHUSD",1761051353415,54.28519898,3899.5,3899.4,1e-08]
["bitfinex","ETHUSD",1761051353619,2.56482597,3898.9,3898.8,1e-08]
["bitfinex","ETHUSD",1761051353822,2.56482597,3898.9,3897.9,0.06959203]
["bitfinex","ETHUSD",1761051353823,21.72451354,3898.2,3897.9,0.06959203]
["bitfinex","ETHUSD",1761051353987,4.84624558,3898.2,3897.9,0.06959203]
["bitfinex","ETHUSD",1761051354321,17.33543888,3898.2,3897.9,0.06959203]
["bitfinex","ETHUSD",1761051354907,26.54809488,3898.2,3897.9,0.06959203]
["bitfinex","ETHUSD",1761051355114,29.05577723,3898.2,3897.9,0.06959203]
["bitfinex","ETHUSD",1761051355896,36.08413323,3898.2,3897.9,0.06959203]
["bitfinex","ETHUSD",1761051356097,29.24492123,3898.2,3897.9,0.06959203]
["bitfinex","ETHUSD",1761051356397,26.55711584,3898.2,3897.9,0.06959203]
["bitfinex","ETHUSD",1761051356849,25.57767384,3898.2,3897.9,0.06959203]
["bitfinex","ETHUSD",1761051357008,25.69031784,3898.2,3897.9,0.06959203]
["bitfinex","ETHUSD",1761051358029,43.27247684,3898.2,3897.9,0.06959203]
["bitfinex","ETHUSD",1761051358328,3.07229816,3898.0,3897.9,1e-08]
["bitfinex","ETHUSD",1761051358627,24.54738181,3898.0,3897.9,1e-08]
["bitfinex","ETHUSD",1761051358931,24.78889222,3898.0,3897.9,1e-08]
["bitfinex","ETHUSD",1761051359136,26.8583512,3898.0,3897.9,1e-08]
["bitfinex","ETHUSD",1761051359498,4.8463772,3898.0,3897.9,1e-08]
["bitfinex","ETHUSD",1761051360635,3.88895333,3898.0,3897.9,1e-08]
["bitfinex","ETHUSD",1761051360836,2.56541816,3898.0,3897.9,0.44190001]
["bitfinex","ETHUSD",1761051361324,2.56541816,3898.0,3897.9,1e-08]
["bitfinex","ETHUSD",1761051361921,2.56541816,3898.0,3897.9,0.00200001]
["bitfinex","ETHUSD",1761051363820,1.728,3898.1,3897.9,0.44390001]
["bitfinex","ETHUSD",1761051364546,2.56522073,3898.3,3897.9,0.44390001]
["bitfinex","ETHUSD",1761051364843,3.316,3899.3,3898.8,0.1795]
["bitfinex","ETHUSD",1761051365041,2.56482597,3898.9,3898.8,0.1795]
["bitfinex","ETHUSD",1761051365338,2.56491276,3898.8,3898.6,0.4419]
["bitfinex","ETHUSD",1761051365708,3.316,3899.4,3898.6,0.4419]
["bitfinex","ETHUSD",1761051365911,8.00910723,3899.4,3899.3,0.2214]
["bitfinex","ETHUSD",1761051366212,8.56106008,3899.4,3899.3,0.2214]
["bitfinex","ETHUSD",1761051366733,2.5644866,3899.5,3899.3,0.6633]
["bitfinex","ETHUSD",1761051366927,2.5644866,3899.5,3899.4,0.4419]
["bitfinex","ETHUSD",1761051367257,2.5644866,3899.5,3898.6,2.56500246]
["bitfinex","ETHUSD",1761051367258,2.56494263,3898.8,3898.0,0.2214]
["bitfinex","ETHUSD",1761051367462,10.03200891,3898.7,3898.0,0.2214]
["bitfinex","ETHUSD",1761051367757,10.4830697,3898.7,3898.0,0.6633]
["bitfinex","ETHUSD",1761051367918,4.31820089,3898.7,3898.0,0.2214]
["bitfinex","ETHUSD",1761051368245,2.56535235,3898.1,3898.0,0.2214]
["bitfinex","ETHUSD",1761051369553,2.56530807,3898.2,3898.0,0.2214]
["bitfinex","ETHUSD",1761051369727,2.56530807,3898.2,3898.0,0.6633]
["bitfinex","ETHUSD",1761051370315,3.315,3898.7,3898.0,0.6633]
["bitfinex","ETHUSD",1761051370517,2.56534396,3898.2,3898.0,0.2214]
["bitfinex","ETHUSD",1761051370751,2.56522664,3898.3,3898.0,0.2214]
["bitfinex","ETHUSD",1761051370930,3.315,3898.7,3898.0,0.6633]
["bitfinex","ETHUSD",1761051371248,9.74106963,3899.2,3898.0,0.6633]
["bitfinex","ETHUSD",1761051371249,0.128,3898.1,3898.0,0.6633]
["bitfinex","ETHUSD",1761051371452,2.56500593,3898.7,3898.0,3.10990141]
["bitfinex","ETHUSD",1761051371648,0.128,3898.4,3898.0,2.78681816]
["bitfinex","ETHUSD",1761051371878,0.128,3898.4,3898.0,0.2214]
["bitfinex","ETHUSD",1761051372051,2.56487376,3898.9,3898.2,2.56527065]
["bitfinex","ETHUSD",1761051372352,0.128,3898.6,3898.2,2.56527065]
["bitfinex","ETHUSD",1761051372552,0.128,3898.6,3898.3,3.00707391]
["bitfinex","ETHUSD",1761051372750,1.728,3899.0,3898.3,0.4419]
["bitfinex","ETHUSD",1761051373053,0.128,3898.8,3898.4,0.4419]
["bitfinex","ETHUSD",1761051373756,2.69291015,3898.8,3898.4,0.4419]
["bitfinex","ETHUSD",1761051374365,2.56496592,3898.7,3898.2,0.128]
["bitfinex","ETHUSD",1761051374665,0.128,3898.2,3898.1,0.2214]
["bitfinex","ETHUSD",1761051375531,0.128,3898.2,3898.1,0.6633]
["bitfinex","ETHUSD",1761051376850,5.87996257,3898.7,3898.1,0.6633]
["bitfinex","ETHUSD",1761051377052,0.128,3898.5,3898.2,0.4419]
["bitfinex","ETHUSD",1761051380468,0.129,3898.5,3898.2,0.4419]
["bitfinex","ETHUSD",1761051381679,0.129,3898.5,3898.1,0.2214]
["bitfinex","ETHUSD",1761051381845,0.129,3898.5,3898.1,0.6869]
["bitfinex","ETHUSD",1761051382245,0.129,3898.5,3898.2,0.4655]
["bitfinex","ETHUSD",1761051382555,0.129,3898.5,3898.3,2.56520512]
["bitfinex","ETHUSD",1761051382756,0.129,3898.5,3898.2,3.03076087]
["bitfinex","ETHUSD",1761051383154,0.129,3898.5,3898.3,0.4655]
["bitfinex","ETHUSD",1761051383353,0.001,3898.5,3898.3,0.4655]
["bitfinex","ETHUSD",1761051383589,0.001,3898.5,3898.2,2.56524122]
["bitfinex","ETHUSD",1761051383590,0.001,3898.5,3898.2,3.313]
["bitfinex","ETHUSD",1761051385277,0.001,3898.5,3898.1,0.2213]
["bitfinex","ETHUSD",1761051385478,0.001,3898.5,3897.9,0.13000001]
["bitfinex","ETHUSD",1761051385479,2.56520254,3898.4,3898.0,3.313]
["bitfinex","ETHUSD",1761051385668,0.128,3898.3,3898.0,3.313]
["bitfinex","ETHUSD",1761051386539,0.128,3898.3,3898.1,0.6868]
["bitfinex","ETHUSD",1761051387071,0.128,3898.3,3898.2,0.4655]
["bitfinex","ETHUSD",1761051387871,0.128,3898.3,3897.9,0.00200001]
["bitfinex","ETHUSD",1761051388070,0.128,3898.3,3898.0,0.4655]
["bitfinex","ETHUSD",1761051388275,0.3974128,3898.3,3897.9,0.00200001]
["bitfinex","ETHUSD",1761051388575,2.56541816,3898.0,3897.9,0.00200001]
["bitfinex","ETHUSD",1761051388777,3.11846563,3898.0,3897.9,0.00200001]
["bitfinex","ETHUSD",1761051390075,3.43986563,3898.0,3897.9,0.00200001]
["bitfinex","ETHUSD",1761051390471,3.11846563,3898.0,3897.9,0.00200001]
["bitfinex","ETHUSD",1761051391253,3.43986563,3898.0,3897.9,0.00200001]
["bitfinex","ETHUSD",1761051391453,4.37168085,3898.0,3897.9,0.00200001]
["bitfinex","ETHUSD",1761051391870,4.05028085,3898.0,3897.9,0.00200001]
["bitfinex","ETHUSD",1761051392673,4.37168085,3898.0,3897.9,0.00200001]
["bitfinex","ETHUSD",1761051394786,20.84890298,3898.0,3897.9,0.00200001]
["bitfinex","ETHUSD",1761051394987,19.01084198,3898.0,3897.9,0.00200001]
["bitfinex","ETHUSD",1761051395159,19.70265934,3898.0,3897.9,0.00200001]
["bitfinex","ETHUSD",1761051395360,16.41441134,3898.0,3897.9,0.00200001]
["bitfinex","ETHUSD",1761051395572,16.20500034,3898.0,3897.9,0.00200001]
["bitfinex","ETHUSD",1761051395885,6.47009821,3898.0,3897.9,0.00200001]
["bitfinex","ETHUSD",1761051396088,9.09128085,3898.0,3897.9,0.00200001]
["bitfinex","ETHUSD",1761051397091,9.41268085,3898.0,3897.9,0.00200001]
["bitfinex","ETHUSD",1761051398691,9.09128085,3898.0,3897.9,0.00200001]
["bitfinex","ETHUSD",1761051398868,2.28104747,3898.0,3897.9,0.00200001]
["bitfinex","ETHUSD",1761051399090,5.59304747,3898.0,3897.9,0.00200001]
["bitfinex","ETHUSD",1761051399262,8.15846563,3898.0,3897.9,0.00200001]
["bitfinex","ETHUSD",1761051399773,8.47986563,3898.0,3897.9,0.00200001]
["bitfinex","ETHUSD",1761051400173,8.15846563,3898.0,3897.9,0.00200001]
["bitfinex","ETHUSD",1761051400357,10.07284788,3898.0,3897.9,0.00200001]
["bitfinex","ETHUSD",1761051400558,10.39424788,3898.0,3897.9,0.00200001]
["bitfinex","ETHUSD",1761051402405,10.07284788,3898.0,3897.9,0.00200001]
["bitfinex","ETHUSD",1761051403470,10.39424788,3898.0,3897.9,0.00200001]
["bitfinex","ETHUSD",1761051405301,10.07284788,3898.0,3897.9,0.00200001]
["bitfinex","ETHUSD",1761051405478,9.51980041,3898.0,3897.9,0.00200001]
["bitfinex","ETHUSD",1761051405699,10.07277321,3898.0,3897.9,0.00200001]
["bitfinex","ETHUSD",1761051406489,5.03277321,3898.0,3897.9,0.00200001]
["bitfinex","ETHUSD",1761051406797,3.11839096,3898.0,3897.9,0.00200001]
["bitfinex","ETHUSD",1761051408903,3.11839096,3898.0,3897.9,0.45540001]
["bitfinex","ETHUSD",1761051409495,2.56537085,3898.1,3897.9,0.45540001]
["bitfinex","ETHUSD",1761051409695,2.56541816,3898.0,3897.9,0.45540001]
["bitfinex","ETHUSD",1761051410010,2.56541816,3898.0,3897.9,0.00200001]
["bitfinex","ETHUSD",1761051410797,2.56541816,3898.0,3897.9,0.45540001]
["bitfinex","ETHUSD",1761051412299,3.11867853,3898.0,3897.9,0.45540001]
["bitfinex","ETHUSD",1761051414534,3.11867853,3898.0,3897.9,0.00200001]
["bitfinex","ETHUSD",1761051414535,25.17996339,3898.0,3897.9,0.00200001]
["bitfinex","ETHUSD",1761051414737,19.99290639,3898.0,3897.9,0.00200001]
["bitfinex","ETHUSD",1761051415341,25.4483978,3898.0,3897.9,0.00200001]
["bitfinex","ETHUSD",1761051415531,23.3208908,3898.0,3897.9,0.00200001]
["bitfinex","ETHUSD",1761051416035,22.40057139,3898.0,3897.9,0.00200001]
["bitfinex","ETHUSD",1761051416236,15.53302539,3898.0,3897.9,0.00200001]
["bitfinex","ETHUSD",1761051416439,16.45613447,3898.0,3897.9,0.00200001]
["bitfinex","ETHUSD",1761051417154,15.53302539,3898.0,3897.9,0.00200001]
["bitfinex","ETHUSD",1761051417324,15.74609039,3898.0,3897.9,0.00200001]
["bitfinex","ETHUSD",1761051417833,14.71417039,3898.0,3897.9,0.00200001]
["bitfinex","ETHUSD",1761051418350,17.02425739,3898.0,3897.9,0.00200001]
["bitfinex","ETHUSD",1761051419146,16.02744039,3898.0,3897.9,0.00200001]
["bitfinex","ETHUSD",1761051420327,20.50505939,3898.0,3897.9,0.00200001]
["bitfinex","ETHUSD",1761051421235,9.04748039,3898.0,3897.9,0.00200001]
["bitfinex","ETHUSD",1761051421441,25.03309439,3898.0,3897.9,0.00200001]
["bitfinex","ETHUSD",1761051421939,26.41356689,3898.0,3897.9,0.00200001]
["bitfinex","ETHUSD",1761051422340,30.18871889,3898.0,3897.9,0.00200001]
["bitfinex","ETHUSD",1761051422536,24.27865939,3898.0,3897.9,0.00200001]
["bitfinex","ETHUSD",1761051422761,24.27865939,3898.0,3897.5,1e-08]
["bitfinex","ETHUSD",1761051422762,15.95737444,3897.6,3897.5,1e-08]
["bitfinex","ETHUSD",1761051422960,23.24483094,3897.6,3897.5,1e-08]
["bitfinex","ETHUSD",1761051423263,24.09870683,3897.6,3897.5,1e-08]
["bitfinex","ETHUSD",1761051423562,23.69623094,3897.6,3897.5,1e-08]
["bitfinex","ETHUSD",1761051423859,13.38192581,3897.6,3897.5,1e-08]
["bitfinex","ETHUSD",1761051424057,15.97397599,3897.6,3897.5,1e-08]
["bitfinex","ETHUSD",1761051424257,14.83887099,3897.6,3897.5,1e-08]
["bitfinex","ETHUSD",1761051427336,15.76136367,3897.6,3897.5,1e-08]
["bitfinex","ETHUSD",1761051427865,21.26887099,3897.6,3897.5,1e-08]
["bitfinex","ETHUSD",1761051428636,14.79133596,3897.6,3897.5,1e-08]
["bitfinex","ETHUSD",1761051428831,20.11147896,3897.6,3897.5,1e-08]
["bitfinex","ETHUSD",1761051429239,18.10133596,3897.6,3897.5,1e-08]
["bitfinex","ETHUSD",1761051429938,10.74899199,3897.6,3897.5,1e-08]
["bitfinex","ETHUSD",1761051430160,6.42894181,3897.6,3897.5,1e-08]
["bitfinex","ETHUSD",1761051430551,8.15694181,3897.6,3897.5,1e-08]
["bitfinex","ETHUSD",1761051431159,8.15694181,3897.6,3897.5,0.43970001]
["bitfinex","ETHUSD",1761051432183,8.15694181,3897.6,3897.5,1e-08]
["bitfinex","ETHUSD",1761051432948,8.15694181,3897.6,3897.5,0.43970001]
["bitfinex","ETHUSD",1761051433579,4.84694181,3897.6,3897.5,0.43970001]
["bitfinex","ETHUSD",1761051433784,0.55326037,3897.6,3897.5,0.43970001]
["bitfinex","ETHUSD",1761051434107,0.001,3898.1,3897.5,0.43970001]
["bitfinex","ETHUSD",1761051434582,0.001,3898.1,3897.6,0.30055749]
["bitfinex","ETHUSD",1761051434740,2.56542347,3898.0,3897.5,0.43970001]
["bitfinex","ETHUSD",1761051435239,2.56549838,3897.9,3897.5,0.43970001]
["bitfinex","ETHUSD",1761051436296,0.001,3898.1,3897.5,0.43970001]
["bitfinex","ETHUSD",1761051436297,0.001,3897.6,3897.5,0.43970001]
["bitfinex","ETHUSD",1761051437782,0.001,3897.6,3897.5,3.00544728]
["bitfinex","ETHUSD",1761051438174,0.001,3897.6,3897.5,3.56257609]
["bitfinex","ETHUSD",1761051438888,0.001,3897.6,3897.5,4.06945609]
["bitfinex","ETHUSD",1761051439959,0.001,3897.6,3897.5,0.44690001]
["bitfinex","ETHUSD",1761051440266,2.56668144,3897.6,3897.5,0.44690001]
["bitfinex","ETHUSD",1761051443381,0.001,3897.6,3897.5,0.44690001]
["bitfinex","ETHUSD",1761051451626,0.001,3897.6,3897.5,1e-08]
["bitfinex","ETHUSD",1761051451843,10.41758357,3897.6,3897.5,1e-08]
["bitfinex","ETHUSD",1761051451998,12.59932892,3897.6,3897.5,1e-08]
["bitfinex","ETHUSD",1761051452188,5.19252679,3897.6,3897.5,1e-08]
["bitfinex","ETHUSD",1761051452597,4.19570629,3897.6,3897.5,1e-08]
["bitfinex","ETHUSD",1761051453215,2.56668144,3897.6,3897.5,1e-08]
["bitfinex","ETHUSD",1761051455531,0.001,3897.6,3897.5,1e-08]
["bitfinex","ETHUSD",1761051455829,2.56668144,3897.6,3897.5,1e-08]
["bitfinex","ETHUSD",1761051457603,0.001,3897.6,3897.5,1e-08]
["bitfinex","ETHUSD",1761051457806,2.56668144,3897.6,3897.5,0.43810001]
["bitfinex","ETHUSD",1761051458025,0.001,3897.6,3897.5,0.43810001]
["bitfinex","ETHUSD",1761051458330,0.55449089,3897.6,3897.5,0.43810001]
["bitfinex","ETHUSD",1761051458532,2.56668144,3897.6,3897.5,0.43810001]
["bitfinex","ETHUSD",1761051458734,0.001,3897.6,3897.5,0.43810001]
["bitfinex","ETHUSD",1761051458940,0.001,3897.6,3897.5,1e-08]
["bitfinex","ETHUSD",1761051459226,3.07989351,3897.6,3897.5,1e-08]
["bitfinex","ETHUSD",1761051459809,0.001,3897.6,3897.5,0.43810001]
["bitfinex","ETHUSD",1761051463030,2.56668144,3897.6,3897.5,1e-08]
["bitfinex","ETHUSD",1761051464832,0.001,3897.6,3897.5,1e-08]
["bitfinex","ETHUSD",1761051465042,0.001,3897.6,3897.5,0.43810001]
["bitfinex","ETHUSD",1761051465331,0.001,3897.6,3897.5,1e-08]
["bitfinex","ETHUSD",1761051465499,2.56668144,3897.6,3897.5,1e-08]
["bitfinex","ETHUSD",1761051465700,3.70223417,3897.6,3897.5,1e-08]
["bitfinex","ETHUSD",1761051465915,22.394595,3897.5,3894.5,0.12823583]
["bitfinex","ETHUSD",1761051466173,8.73938831,3896.1,3894.7,0.6594]
["bitfinex","ETHUSD",1761051466455,2.56705046,3895.6,3894.7,0.6594]
["bitfinex","ETHUSD",1761051466753,0.69257916,3895.8,3894.7,0.6594]
["bitfinex","ETHUSD",1761051466754,2.56721706,3895.3,3894.8,0.4381]
["bitfinex","ETHUSD",1761051466957,0.55423871,3895.2,3894.8,0.4381]
["bitfinex","ETHUSD",1761051467125,2.56706456,3895.5,3894.8,0.4381]
["bitfinex","ETHUSD",1761051467330,2.56724572,3895.3,3894.8,0.4381]
["bitfinex","ETHUSD",1761051467657,2.56713611,3895.4,3894.8,0.4381]
["bitfinex","ETHUSD",1761051467812,0.55323259,3895.3,3894.8,0.4381]
["bitfinex","ETHUSD",1761051468340,2.56710902,3895.5,3894.8,3.00560844]
["bitfinex","ETHUSD",1761051468539,0.5526983,3895.4,3894.8,3.00560844]
["bitfinex","ETHUSD",1761051468740,0.5526983,3895.4,3894.9,0.4381]
["bitfinex","ETHUSD",1761051469248,2.56713881,3895.4,3894.9,0.4381]
["bitfinex","ETHUSD",1761051469715,2.56708019,3895.5,3894.9,0.4381]
["bitfinex","ETHUSD",1761051470127,2.56714614,3895.4,3894.9,0.4381]
["bitfinex","ETHUSD",1761051470816,2.56718256,3895.4,3894.9,0.4381]
["bitfinex","ETHUSD",1761051471016,3.07113133,3895.4,3894.7,0.2213]
["bitfinex","ETHUSD",1761051471228,0.50394877,3895.4,3894.7,0.2213]
["bitfinex","ETHUSD",1761051471448,2.56725563,3895.3,3894.7,0.2213]
["bitfinex","ETHUSD",1761051471651,0.95314877,3895.4,3894.7,0.2213]
["bitfinex","ETHUSD",1761051471652,3.07110641,3895.4,3894.7,0.2213]
["bitfinex","ETHUSD",1761051471842,2.56715764,3895.4,3894.7,0.6594]
["bitfinex","ETHUSD",1761051472041,2.56728289,3895.2,3894.7,0.6594]
["bitfinex","ETHUSD",1761051472348,2.56720157,3895.3,3894.5,0.2213]
["bitfinex","ETHUSD",1761051472525,2.56720157,3895.3,3894.6,0.4381]
["bitfinex","ETHUSD",1761051472938,2.56713341,3895.4,3894.6,3.00574564]
["bitfinex","ETHUSD",1761051473140,2.56721397,3895.3,3894.6,0.4381]
["bitfinex","ETHUSD",1761051473454,2.56728346,3895.2,3894.7,0.4381]
["bitfinex","ETHUSD",1761051473623,3.305,3895.7,3894.7,0.4381]
["bitfinex","ETHUSD",1761051473822,2.56723312,3895.3,3894.7,0.4381]
["bitfinex","ETHUSD",1761051474220,1.59143896,3895.6,3894.7,3.00569089]
["bitfinex","ETHUSD",1761051474415,2.56714701,3895.4,3894.8,0.4381]
["bitfinex","ETHUSD",1761051474855,2.56721079,3895.3,3894.8,0.4381]
["bitfinex","ETHUSD",1761051475528,1.14223896,3895.6,3894.8,0.4381]
["bitfinex","ETHUSD",1761051475737,3.01594407,3896.0,3894.9,3.306]
["bitfinex","ETHUSD",1761051475929,0.128,3895.5,3895.0,2.56739409]
["bitfinex","ETHUSD",1761051476153,0.128,3895.5,3895.0,3.00549409]
["bitfinex","ETHUSD",1761051476346,0.128,3895.5,3895.1,3.19071968]
["bitfinex","ETHUSD",1761051476546,0.128,3895.5,3895.1,0.6234]
["bitfinex","ETHUSD",1761051476734,0.128,3895.5,3895.2,0.4381]
["bitfinex","ETHUSD",1761051476933,0.128,3895.5,3895.1,0.1853]
["bitfinex","ETHUSD",1761051477239,0.128,3895.5,3895.1,0.6234]
["bitfinex","ETHUSD",1761051477758,2.69508903,3895.5,3895.1,0.6234]
["bitfinex","ETHUSD",1761051477956,0.128,3895.5,3895.1,0.6234]
["bitfinex","ETHUSD",1761051478459,2.69506905,3895.5,3895.1,0.6234]
["bitfinex","ETHUSD",1761051478757,0.128,3895.5,3895.1,0.6234]
["bitfinex","ETHUSD",1761051480361,2.69508358,3895.5,3895.1,0.6234]
["bitfinex","ETHUSD",1761051480861,2.69508358,3895.5,3895.1,0.1853]
["bitfinex","ETHUSD",1761051481563,0.128,3895.5,3895.1,0.1853]
["bitfinex","ETHUSD",1761051481870,0.128,3895.5,3895.1,0.6399]
["bitfinex","ETHUSD",1761051482273,2.69506637,3895.5,3895.1,0.6399]
["bitfinex","ETHUSD",1761051482668,0.128,3895.5,3895.1,0.6399]
["bitfinex","ETHUSD",1761051483171,2.56715691,3895.4,3894.9,3.306]
["bitfinex","ETHUSD",1761051484268,3.13667289,3895.4,3894.9,3.306]
["bitfinex","ETHUSD",1761051484774,0.433,3895.4,3894.9,3.306]
["bitfinex","ETHUSD",1761051484970,3.00013399,3895.4,3894.9,3.306]
["bitfinex","ETHUSD",1761051485476,2.69508115,3895.5,3894.9,3.306]
["bitfinex","ETHUSD",1761051485975,2.69508005,3895.5,3894.9,3.7606]
["bitfinex","ETHUSD",1761051486838,2.69508005,3895.5,3894.9,6.3280486]
["bitfinex","ETHUSD",1761051487039,2.56715966,3895.4,3894.9,3.7606]
["bitfinex","ETHUSD",1761051487251,3.00015966,3895.4,3894.9,3.306]
["bitfinex","ETHUSD",1761051487452,0.433,3895.3,3894.9,3.306]
["bitfinex","ETHUSD",1761051488047,0.128,3895.2,3894.9,3.306]
["bitfinex","ETHUSD",1761051490844,0.128,3895.2,3894.9,3.7606]
["bitfinex","ETHUSD",1761051491048,0.128,3895.2,3894.9,6.32805388]
["bitfinex","ETHUSD",1761051491247,0.128,3895.2,3894.9,3.7606]
["bitfinex","ETHUSD",1761051492156,0.128,3895.2,3894.9,3.306]
["bitfinex","ETHUSD",1761051492482,0.128,3895.2,3894.9,3.7606]
["bitfinex","ETHUSD",1761051492681,0.67955774,3895.2,3894.9,3.7606]
["bitfinex","ETHUSD",1761051492868,0.128,3895.2,3894.9,3.306]
["bitfinex","ETHUSD",1761051493061,0.55215239,3895.1,3894.9,3.306]
["bitfinex","ETHUSD",1761051493257,0.128,3895.2,3894.9,3.306]
["bitfinex","ETHUSD",1761051493463,0.55257589,3895.1,3894.9,3.306]
["bitfinex","ETHUSD",1761051493665,0.128,3895.2,3894.9,3.306]
["bitfinex","ETHUSD",1761051493961,0.55257593,3895.1,3894.9,3.306]
["bitfinex","ETHUSD",1761051494163,0.55308395,3895.0,3894.9,3.306]
["bitfinex","ETHUSD",1761051494770,0.55308395,3895.0,3894.9,3.308]
["bitfinex","ETHUSD",1761051496351,1.24679695,3895.0,3894.9,3.308]
["bitfinex","ETHUSD",1761051496592,1.24679695,3895.0,3894.9,0.002]
["bitfinex","ETHUSD",1761051496957,1.24679695,3895.0,3894.9,3.307]
["bitfinex","ETHUSD",1761051497657,1.24679695,3895.0,3894.9,3.7616]
["bitfinex","ETHUSD",1761051497971,1.24679695,3895.0,3894.9,3.307]
["bitfinex","ETHUSD",1761051499077,3.35019213,3895.0,3894.9,3.307]
["bitfinex","ETHUSD",1761051499271,9.52288175,3895.0,3894.9,0.002]
["bitfinex","ETHUSD",1761051499456,9.97208175,3895.0,3894.9,0.002]
["bitfinex","ETHUSD",1761051499694,10.89674843,3895.0,3894.9,0.002]
["bitfinex","ETHUSD",1761051499985,10.44754843,3895.0,3894.9,0.002]
["bitfinex","ETHUSD",1761051500213,10.89674843,3895.0,3894.9,0.002]
["bitfinex","ETHUSD",1761051500364,11.70008175,3895.0,3894.9,0.002]
["bitfinex","ETHUSD",1761051500562,2.56759185,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761051500802,14.12188367,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761051500969,2.0766022,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761051501157,6.4256758,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761051501362,3.85808395,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761051501597,4.78187898,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761051502163,5.09277898,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761051502377,10.52806045,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761051502674,8.83835047,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761051502879,9.4509148,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761051503371,12.01850665,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761051503578,3.27822518,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761051503905,6.15671703,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761051504208,12.32940665,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761051504765,6.15671703,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761051505085,5.2332527,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761051506202,0.55308395,3894.7,3894.6,6.33885778]
["bitfinex","ETHUSD",1761051506381,0.69209389,3895.2,3894.6,0.002]
["bitfinex","ETHUSD",1761051506579,0.69209389,3894.9,3894.6,0.002]
["bitfinex","ETHUSD",1761051506901,0.55366582,3894.8,3894.6,0.4662]
["bitfinex","ETHUSD",1761051507078,0.55366582,3894.7,3894.6,0.4662]
["bitfinex","ETHUSD",1761051507281,0.55366582,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761051507969,0.55366582,3894.7,3894.6,0.4662]
["bitfinex","ETHUSD",1761051508811,0.55366582,3894.7,3894.6,3.03385778]
["bitfinex","ETHUSD",1761051508975,0.55366582,3894.7,3894.6,0.4662]
["bitfinex","ETHUSD",1761051509974,0.55366582,3895.0,3894.6,0.4662]
["bitfinex","ETHUSD",1761051510203,0.55366582,3894.9,3894.6,0.4662]
["bitfinex","ETHUSD",1761051510403,0.55366582,3894.8,3894.6,3.03385202]
["bitfinex","ETHUSD",1761051510605,3.25935769,3895.2,3894.6,0.4662]
["bitfinex","ETHUSD",1761051510807,0.55373418,3895.1,3894.7,2.99935165]
["bitfinex","ETHUSD",1761051511024,0.55373418,3895.0,3894.7,0.4318]
["bitfinex","ETHUSD",1761051511199,3.12088991,3895.4,3894.8,0.4318]
["bitfinex","ETHUSD",1761051511526,0.55373418,3895.3,3894.8,2.99930215]
["bitfinex","ETHUSD",1761051511732,0.92346433,3895.8,3894.8,2.99930215]
["bitfinex","ETHUSD",1761051511733,0.55373418,3895.2,3894.8,0.4318]
["bitfinex","ETHUSD",1761051511933,0.55379312,3895.5,3895.1,2.75261925]
["bitfinex","ETHUSD",1761051512125,0.55379312,3895.4,3895.2,2.9990081]
["bitfinex","ETHUSD",1761051512313,2.79012334,3895.9,3895.3,2.56716603]
["bitfinex","ETHUSD",1761051512314,0.55379312,3895.7,3895.3,2.56716603]
["bitfinex","ETHUSD",1761051512516,0.91539389,3895.9,3895.3,2.56716603]
["bitfinex","ETHUSD",1761051512517,0.55379312,3895.6,3895.3,2.56716603]
["bitfinex","ETHUSD",1761051512715,0.55379312,3895.8,3895.3,2.56716603]
["bitfinex","ETHUSD",1761051512943,0.55379312,3895.7,3895.3,2.56716603]
["bitfinex","ETHUSD",1761051513222,0.55379312,3895.8,3895.3,2.56716603]
["bitfinex","ETHUSD",1761051513429,0.55379312,3895.7,3895.3,2.56716603]
["bitfinex","ETHUSD",1761051513730,0.55379312,3895.9,3895.4,0.4318]
["bitfinex","ETHUSD",1761051513927,0.55379312,3895.8,3895.2,2.99905493]
["bitfinex","ETHUSD",1761051514104,0.68179312,3895.7,3895.1,0.128]
["bitfinex","ETHUSD",1761051514303,0.55379312,3895.6,3894.9,3.304]
["bitfinex","ETHUSD",1761051514493,0.74275898,3895.8,3894.9,3.304]
["bitfinex","ETHUSD",1761051514494,0.55379312,3895.5,3895.0,0.4318]
["bitfinex","ETHUSD",1761051514693,0.74375898,3895.8,3895.0,0.4318]
["bitfinex","ETHUSD",1761051514694,3.12074375,3895.7,3895.0,0.4318]
["bitfinex","ETHUSD",1761051514929,0.55379312,3895.6,3895.1,0.1853]
["bitfinex","ETHUSD",1761051515123,0.55379312,3895.5,3894.9,3.304]
["bitfinex","ETHUSD",1761051515316,2.56715449,3895.4,3894.9,3.304]
["bitfinex","ETHUSD",1761051515828,0.3101,3895.4,3894.9,3.304]
["bitfinex","ETHUSD",1761051516029,0.86378125,3895.4,3894.9,3.304]
["bitfinex","ETHUSD",1761051516331,3.4309163,3895.4,3894.9,3.304]
["bitfinex","ETHUSD",1761051516641,2.56737126,3895.1,3894.6,0.002]
["bitfinex","ETHUSD",1761051516819,2.56732278,3895.2,3894.7,3.304]
["bitfinex","ETHUSD",1761051517001,3.12102558,3895.1,3894.7,3.304]
["bitfinex","ETHUSD",1761051517330,2.56733399,3895.1,3894.7,3.304]
["bitfinex","ETHUSD",1761051518320,2.56733399,3895.1,3894.7,3.7358]
["bitfinex","ETHUSD",1761051518544,0.60443521,3895.1,3894.7,6.30337174]
["bitfinex","ETHUSD",1761051518853,0.55372195,3895.2,3894.8,0.4318]
["bitfinex","ETHUSD",1761051519056,0.55372195,3895.3,3894.8,0.4318]
["bitfinex","ETHUSD",1761051519427,0.55372195,3895.3,3894.7,3.304]
["bitfinex","ETHUSD",1761051519633,3.12086063,3895.4,3894.7,3.304]
["bitfinex","ETHUSD",1761051519834,0.55372195,3895.3,3894.7,3.304]
["bitfinex","ETHUSD",1761051520535,0.55372195,3895.3,3894.8,0.4318]
["bitfinex","ETHUSD",1761051520737,2.56707362,3895.5,3894.8,2.99930301]
["bitfinex","ETHUSD",1761051520738,0.55372195,3895.4,3894.8,2.99930301]
["bitfinex","ETHUSD",1761051520932,0.55372195,3895.3,3894.8,2.99930301]
["bitfinex","ETHUSD",1761051521133,0.55372195,3895.4,3894.8,2.99930301]
["bitfinex","ETHUSD",1761051521457,0.55372195,3895.3,3894.8,2.99930301]
["bitfinex","ETHUSD",1761051521663,3.1208693,3895.4,3894.8,0.4318]
["bitfinex","ETHUSD",1761051521959,0.55372195,3895.3,3894.7,6.3033674]
["bitfinex","ETHUSD",1761051522648,3.12092281,3895.3,3894.7,3.7358]
["bitfinex","ETHUSD",1761051522859,0.55372195,3895.2,3894.7,3.7358]
["bitfinex","ETHUSD",1761051523062,0.55372195,3895.2,3894.7,6.30338858]
["bitfinex","ETHUSD",1761051523558,0.55372195,3895.2,3894.7,5.87158858]
["bitfinex","ETHUSD",1761051523760,0.55372195,3895.2,3894.8,0.4318]
["bitfinex","ETHUSD",1761051523929,0.55372195,3895.4,3894.9,2.5674448]
["bitfinex","ETHUSD",1761051524130,0.69209389,3895.7,3895.0,0.4318]
["bitfinex","ETHUSD",1761051524131,0.55372195,3895.5,3895.0,0.4318]
["bitfinex","ETHUSD",1761051524342,0.55372195,3895.4,3895.1,3.303]
["bitfinex","ETHUSD",1761051524827,0.86382195,3895.3,3894.6,0.002]
["bitfinex","ETHUSD",1761051525066,2.56759185,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761051525262,3.12126359,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761051525652,0.55367174,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761051526033,0.69209389,3895.1,3894.6,0.002]
["bitfinex","ETHUSD",1761051526034,0.55367174,3894.8,3894.6,0.002]
["bitfinex","ETHUSD",1761051526230,0.55367174,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761051526751,3.43136359,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761051529166,10.84555522,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761051529488,24.94835322,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761051529715,20.31583622,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761051530165,10.84555522,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761051530375,27.56533084,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761051530778,26.66828984,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761051531074,23.05621117,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761051531440,27.13125317,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761051531631,19.17033017,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761051531839,17.28905817,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761051532147,17.32854817,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761051532467,16.93328084,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761051533436,19.57084684,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761051534244,20.49431117,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761051534558,19.24518684,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761051535348,14.33750384,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761051535537,32.62475817,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761051535968,25.21056654,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761051536160,17.51676117,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761051536359,16.64681084,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761051536563,20.58188584,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761051537492,29.32699084,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761051538022,0.128,3894.6,3892.9,0.128]
["bitfinex","ETHUSD",1761051538169,0.50688,3894.3,3891.6,0.4318]
["bitfinex","ETHUSD",1761051538369,3.85667174,3894.5,3891.6,0.4318]
["bitfinex","ETHUSD",1761051538370,7.41419163,3892.8,3891.6,0.4318]
["bitfinex","ETHUSD",1761051538692,7.41419163,3892.8,3890.4,7.41419163]
["bitfinex","ETHUSD",1761051538693,2.770085,3891.9,3890.2,0.1873]
["bitfinex","ETHUSD",1761051538858,4.18961176,3892.7,3891.2,0.2194]
["bitfinex","ETHUSD",1761051538859,1.16339763,3892.7,3891.2,0.2194]
["bitfinex","ETHUSD",1761051539062,1.728,3892.5,3891.4,2.56976559]
["bitfinex","ETHUSD",1761051539410,2.56950819,3891.8,3890.3,0.4318]
["bitfinex","ETHUSD",1761051539556,3.316,3892.0,3891.0,2.56999898]
["bitfinex","ETHUSD",1761051539756,0.4733,3892.4,3891.1,0.02569967]
["bitfinex","ETHUSD",1761051539993,0.69009763,3892.8,3890.7,0.1754]
["bitfinex","ETHUSD",1761051539994,7.41419163,3891.9,3890.7,0.1754]
["bitfinex","ETHUSD",1761051540195,0.74141916,3891.9,3890.8,0.02570165]
["bitfinex","ETHUSD",1761051540516,1.728,3891.3,3890.3,0.1754]
["bitfinex","ETHUSD",1761051540661,2.56925893,3892.2,3890.9,2.57004447]
["bitfinex","ETHUSD",1761051540861,7.41419163,3891.6,3889.5,0.4318]
["bitfinex","ETHUSD",1761051541167,7.41419163,3891.6,3890.3,0.4688]
["bitfinex","ETHUSD",1761051541168,1.728,3891.3,3890.3,0.4688]
["bitfinex","ETHUSD",1761051541368,1.728,3891.1,3889.2,0.1873]
["bitfinex","ETHUSD",1761051541567,3.5218,3891.2,3889.2,0.1873]
["bitfinex","ETHUSD",1761051541568,3.349,3891.0,3889.3,0.4688]
["bitfinex","ETHUSD",1761051541959,1.8492,3890.9,3889.4,3.22853451]
["bitfinex","ETHUSD",1761051542296,0.2193,3891.4,3889.7,7.41419163]
["bitfinex","ETHUSD",1761051542594,2.57023133,3890.8,3889.8,0.74141916]
["bitfinex","ETHUSD",1761051542907,2.57023133,3890.8,3888.9,2.57140705]
["bitfinex","ETHUSD",1761051542908,0.1709,3889.8,3888.3,1.21015123]
["bitfinex","ETHUSD",1761051543107,0.1709,3889.8,3887.8,0.12908533]
["bitfinex","ETHUSD",1761051543108,2.57208261,3887.9,3887.8,0.12908533]
["bitfinex","ETHUSD",1761051543310,14.30743561,3887.9,3887.8,0.12908533]
["bitfinex","ETHUSD",1761051543606,7.98618261,3887.9,3887.8,0.12908533]
["bitfinex","ETHUSD",1761051543902,0.1954,3889.0,3886.0,0.1754]
["bitfinex","ETHUSD",1761051543903,0.69009763,3889.0,3887.5,0.4688]
["bitfinex","ETHUSD",1761051544087,1.84026034,3890.1,3887.3,17.52347415]
["bitfinex","ETHUSD",1761051544088,0.1754,3888.8,3888.5,0.2198]
["bitfinex","ETHUSD",1761051544573,0.76917616,3890.0,3888.5,0.2198]
["bitfinex","ETHUSD",1761051544900,0.2225,3890.0,3888.6,0.4688]
["bitfinex","ETHUSD",1761051545101,0.2225,3890.0,3888.5,0.2198]
["bitfinex","ETHUSD",1761051545102,2.57116202,3889.3,3888.5,0.2198]
["bitfinex","ETHUSD",1761051545264,2.57116202,3889.3,3888.6,0.4688]
["bitfinex","ETHUSD",1761051545265,2.5711745,3889.3,3888.6,0.4688]
["bitfinex","ETHUSD",1761051545464,1.728,3889.8,3888.6,0.4688]
["bitfinex","ETHUSD",1761051545665,2.57127179,3889.2,3888.6,0.4688]
["bitfinex","ETHUSD",1761051545886,0.462574,3889.7,3888.5,0.2198]
["bitfinex","ETHUSD",1761051546073,2.57104394,3889.5,3888.5,0.6886]
["bitfinex","ETHUSD",1761051546275,1.728,3889.7,3888.1,0.2198]
["bitfinex","ETHUSD",1761051546496,2.57115386,3889.4,3888.3,0.4688]
["bitfinex","ETHUSD",1761051546808,2.5710941,3889.4,3888.3,0.4688]
["bitfinex","ETHUSD",1761051547102,1.728,3889.6,3888.3,3.04060564]
["bitfinex","ETHUSD",1761051547297,2.082793,3889.9,3888.4,0.32604056]
["bitfinex","ETHUSD",1761051547509,1.9505,3890.0,3888.4,0.4688]
["bitfinex","ETHUSD",1761051547672,2.35380622,3890.0,3888.4,0.4688]
["bitfinex","ETHUSD",1761051547868,0.62580622,3890.0,3888.4,0.4688]
["bitfinex","ETHUSD",1761051548182,0.128,3889.0,3888.4,0.5968]
["bitfinex","ETHUSD",1761051548377,0.128,3889.0,3888.5,0.4688]
["bitfinex","ETHUSD",1761051548576,0.128,3889.0,3888.5,0.62608]
["bitfinex","ETHUSD",1761051549103,0.128,3889.0,3888.6,0.4688]
["bitfinex","ETHUSD",1761051549676,0.128,3889.0,3888.6,3.04040966]
["bitfinex","ETHUSD",1761051549869,3.19651394,3890.0,3888.8,0.128]
["bitfinex","ETHUSD",1761051549870,0.128,3889.4,3888.8,0.128]
["bitfinex","ETHUSD",1761051550105,0.128,3889.4,3889.3,0.2198]
["bitfinex","ETHUSD",1761051550405,0.128,3889.4,3888.9,0.4688]
["bitfinex","ETHUSD",1761051550906,0.128,3889.4,3889.3,0.2198]
["bitfinex","ETHUSD",1761051551316,2.57050449,3890.3,3889.3,0.96770261]
["bitfinex","ETHUSD",1761051551511,0.1979,3891.0,3889.4,2.57108197]
["bitfinex","ETHUSD",1761051551512,0.128,3890.1,3889.4,2.57108197]
["bitfinex","ETHUSD",1761051551719,0.128,3890.1,3889.5,2.57102455]
["bitfinex","ETHUSD",1761051551878,0.128,3890.1,3889.5,3.03982455]
["bitfinex","ETHUSD",1761051552080,0.128,3890.1,3889.6,0.83547272]
["bitfinex","ETHUSD",1761051552387,0.128,3890.1,3889.6,3.53442096]
["bitfinex","ETHUSD",1761051552720,0.001,3890.0,3889.8,2.57082564]
["bitfinex","ETHUSD",1761051552898,0.001,3890.0,3889.7,3.03968142]
["bitfinex","ETHUSD",1761051553096,0.001,3890.0,3889.8,0.4688]
["bitfinex","ETHUSD",1761051553992,0.001,3890.0,3889.8,3.39306718]
["bitfinex","ETHUSD",1761051554324,0.001,3890.0,3889.9,3.03956017]
["bitfinex","ETHUSD",1761051554484,0.001,3890.0,3889.9,0.4688]
["bitfinex","ETHUSD",1761051554684,0.001,3890.0,3889.9,3.9248]
["bitfinex","ETHUSD",1761051556839,0.001,3890.0,3889.9,3.03956017]
["bitfinex","ETHUSD",1761051557143,0.001,3890.0,3889.9,3.9198]
["bitfinex","ETHUSD",1761051557844,0.001,3890.0,3889.9,0.87358]
["bitfinex","ETHUSD",1761051558044,0.001,3890.0,3889.2,0.50688]
["bitfinex","ETHUSD",1761051558045,4.875415,3889.9,3888.5,0.002]
["bitfinex","ETHUSD",1761051558247,4.875415,3889.9,3888.6,3.449]
["bitfinex","ETHUSD",1761051558248,2.57125958,3889.2,3888.6,3.449]
["bitfinex","ETHUSD",1761051558418,0.1524,3889.8,3888.5,0.002]
["bitfinex","ETHUSD",1761051558620,2.5713663,3889.0,3888.5,0.002]
["bitfinex","ETHUSD",1761051558936,2.57160972,3888.7,3888.5,0.002]
["bitfinex","ETHUSD",1761051559136,2.5716196,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761051560918,2.57155373,3888.7,3888.5,0.002]
["bitfinex","ETHUSD",1761051561109,2.5716196,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761051561511,0.5953,3889.1,3888.5,0.002]
["bitfinex","ETHUSD",1761051561512,2.57154444,3888.8,3888.5,0.002]
["bitfinex","ETHUSD",1761051561708,0.69009763,3889.3,3888.5,0.002]
["bitfinex","ETHUSD",1761051561912,0.54637926,3889.2,3888.6,0.4581]
["bitfinex","ETHUSD",1761051562146,2.57129393,3889.1,3888.6,0.4581]
["bitfinex","ETHUSD",1761051562363,0.54671346,3889.0,3888.5,0.002]
["bitfinex","ETHUSD",1761051562516,2.57148734,3888.8,3888.7,3.446]
["bitfinex","ETHUSD",1761051562844,0.2189,3887.4,3885.1,0.18475465]
["bitfinex","ETHUSD",1761051563050,0.5129,3886.2,3885.1,0.18475465]
["bitfinex","ETHUSD",1761051563214,0.68339747,3886.6,3885.1,0.18475465]
["bitfinex","ETHUSD",1761051563215,0.294,3886.4,3885.3,0.4581]
["bitfinex","ETHUSD",1761051563414,0.294,3886.2,3885.4,0.02573737]
["bitfinex","ETHUSD",1761051563650,0.54633838,3886.3,3886.2,0.2216]
["bitfinex","ETHUSD",1761051563850,0.294,3886.3,3886.2,0.2216]
["bitfinex","ETHUSD",1761051564164,0.3573,3886.7,3885.3,0.4581]
["bitfinex","ETHUSD",1761051564478,0.3573,3886.7,3885.1,0.18475465]
["bitfinex","ETHUSD",1761051564479,0.29399999,3885.2,3885.1,0.00395465]
["bitfinex","ETHUSD",1761051564627,1.728,3886.5,3885.1,0.00395465]
["bitfinex","ETHUSD",1761051564628,0.68226545,3885.4,3885.1,0.00395465]
["bitfinex","ETHUSD",1761051564934,0.29399999,3885.2,3885.1,0.00395465]
["bitfinex","ETHUSD",1761051565139,0.29399999,3885.5,3885.2,0.1808]
["bitfinex","ETHUSD",1761051565356,3.54944595,3886.3,3885.2,0.1808]
["bitfinex","ETHUSD",1761051565556,0.29399999,3885.9,3885.2,0.1808]
["bitfinex","ETHUSD",1761051565739,0.29399999,3886.4,3885.2,0.6389]
["bitfinex","ETHUSD",1761051565937,0.29399999,3886.1,3885.3,4.12457912]
["bitfinex","ETHUSD",1761051566126,0.29399999,3886.1,3885.2,0.1808]
["bitfinex","ETHUSD",1761051566329,0.29399999,3885.8,3885.3,1.39]
["bitfinex","ETHUSD",1761051566668,0.68226545,3886.2,3885.4,3.509]
["bitfinex","ETHUSD",1761051566669,0.29399999,3885.7,3885.4,3.509]
["bitfinex","ETHUSD",1761051566822,0.29399999,3885.5,3885.1,0.00395465]
["bitfinex","ETHUSD",1761051567027,0.29399999,3885.6,3885.2,3.525]
["bitfinex","ETHUSD",1761051567227,2.57381236,3885.3,3885.1,0.00395465]
["bitfinex","ETHUSD",1761051567461,0.29399999,3885.4,3885.1,0.00395465]
["bitfinex","ETHUSD",1761051567668,0.84024876,3885.4,3885.1,0.00395465]
["bitfinex","ETHUSD",1761051567861,0.29399999,3885.6,3885.1,0.00395465]
["bitfinex","ETHUSD",1761051568069,0.42199999,3885.2,3885.1,0.00395465]
["bitfinex","ETHUSD",1761051568761,0.29399999,3885.3,3885.1,0.64285465]
["bitfinex","ETHUSD",1761051568935,0.29399999,3885.8,3885.1,0.53745012]
["bitfinex","ETHUSD",1761051569138,0.29399999,3885.6,3885.1,0.18475465]
["bitfinex","ETHUSD",1761051569667,0.29399999,3885.9,3885.4,2.57372148]
["bitfinex","ETHUSD",1761051569957,1.31318206,3886.6,3885.2,0.4581]
["bitfinex","ETHUSD",1761051569958,0.29399999,3886.2,3885.2,0.4581]
["bitfinex","ETHUSD",1761051570125,0.84012598,3886.2,3885.4,2.5737335]
["bitfinex","ETHUSD",1761051570322,2.57313794,3886.4,3885.4,2.5737335]
["bitfinex","ETHUSD",1761051570560,0.29399999,3886.2,3885.3,3.9781]
["bitfinex","ETHUSD",1761051570735,0.29399999,3886.2,3885.4,2.57373758]
["bitfinex","ETHUSD",1761051570940,0.29399999,3886.2,3885.3,3.9781]
["bitfinex","ETHUSD",1761051570941,0.29399999,3886.1,3885.3,6.55189929]
["bitfinex","ETHUSD",1761051571145,0.29399999,3886.1,3885.3,3.9781]
["bitfinex","ETHUSD",1761051571351,0.29399999,3886.7,3885.4,0.4606]
["bitfinex","ETHUSD",1761051571667,0.29399999,3886.7,3886.0,2.57332473]
["bitfinex","ETHUSD",1761051571668,0.54628585,3886.7,3886.0,2.57332473]
["bitfinex","ETHUSD",1761051571866,0.29399999,3886.9,3886.1,3.516]
["bitfinex","ETHUSD",1761051572180,0.29399999,3886.9,3886.4,2.57306021]
["bitfinex","ETHUSD",1761051572337,0.29399999,3887.3,3886.4,2.57306821]
["bitfinex","ETHUSD",1761051572536,0.29399999,3887.3,3886.5,2.5730079]
["bitfinex","ETHUSD",1761051572537,0.29399999,3887.2,3886.5,2.5730079]
["bitfinex","ETHUSD",1761051572733,0.84043149,3887.2,3886.5,2.5730079]
["bitfinex","ETHUSD",1761051572980,0.29399999,3887.0,3886.5,2.5730079]
["bitfinex","ETHUSD",1761051573271,2.86650163,3887.3,3886.4,2.57303037]
["bitfinex","ETHUSD",1761051573482,0.84047668,3887.2,3886.4,2.57303037]
["bitfinex","ETHUSD",1761051573689,0.84047668,3887.1,3886.4,1.39489341]
["bitfinex","ETHUSD",1761051573839,0.29399999,3887.7,3886.6,2.57294293]
["bitfinex","ETHUSD",1761051574169,1.12858727,3888.1,3886.2,3.516]
["bitfinex","ETHUSD",1761051574170,0.29399999,3887.6,3886.7,0.4606]
["bitfinex","ETHUSD",1761051574373,0.29399999,3887.8,3887.4,2.57239565]
["bitfinex","ETHUSD",1761051574572,0.29399999,3888.2,3887.5,3.512]
["bitfinex","ETHUSD",1761051574735,0.29399999,3888.2,3887.6,2.57222863]
["bitfinex","ETHUSD",1761051574939,0.29399999,3888.3,3887.5,3.512]
["bitfinex","ETHUSD",1761051575163,0.84064113,3888.3,3887.5,3.512]
["bitfinex","ETHUSD",1761051575362,0.29399999,3888.1,3887.6,2.57227375]
["bitfinex","ETHUSD",1761051575681,0.29399999,3888.4,3887.6,2.57222085]
["bitfinex","ETHUSD",1761051575856,0.29399999,3888.2,3887.6,2.57222085]
["bitfinex","ETHUSD",1761051576191,0.29399999,3888.1,3887.5,3.512]
["bitfinex","ETHUSD",1761051576371,0.29399999,3888.3,3887.7,2.57220283]
["bitfinex","ETHUSD",1761051576571,0.29399999,3888.3,3887.6,2.57228109]
["bitfinex","ETHUSD",1761051576782,0.29399999,3888.3,3887.6,2.57222653]
["bitfinex","ETHUSD",1761051576946,0.29399999,3888.3,3887.5,3.512]
["bitfinex","ETHUSD",1761051577141,0.29399999,3888.2,3887.5,6.08430138]
["bitfinex","ETHUSD",1761051577387,0.29399999,3888.2,3887.5,3.512]
["bitfinex","ETHUSD",1761051577552,0.84077598,3888.2,3887.5,3.512]
["bitfinex","ETHUSD",1761051577752,0.29399999,3888.1,3887.5,3.512]
["bitfinex","ETHUSD",1761051577954,0.29399999,3888.2,3887.5,3.512]
["bitfinex","ETHUSD",1761051578167,0.29399999,3888.1,3887.5,3.512]
["bitfinex","ETHUSD",1761051578690,0.29399999,3888.1,3887.6,0.128]
["bitfinex","ETHUSD",1761051579248,0.29399999,3888.2,3887.6,0.5886]
["bitfinex","ETHUSD",1761051579663,0.29399999,3888.1,3887.6,0.5886]
["bitfinex","ETHUSD",1761051580146,0.29399999,3887.9,3887.7,3.501]
["bitfinex","ETHUSD",1761051580370,0.29399999,3888.0,3887.7,3.501]
["bitfinex","ETHUSD",1761051580544,0.29399999,3887.9,3887.7,3.501]
["bitfinex","ETHUSD",1761051580749,0.29399999,3888.0,3887.7,3.501]
["bitfinex","ETHUSD",1761051581144,0.29399999,3888.2,3887.7,3.501]
["bitfinex","ETHUSD",1761051581462,0.29399999,3888.1,3887.7,3.501]
["bitfinex","ETHUSD",1761051581656,0.29399999,3888.0,3887.7,3.501]
["bitfinex","ETHUSD",1761051581963,0.29399999,3888.2,3887.7,3.501]
["bitfinex","ETHUSD",1761051582162,0.54713432,3888.1,3887.7,3.501]
["bitfinex","ETHUSD",1761051582340,0.29399999,3888.1,3887.7,3.501]
["bitfinex","ETHUSD",1761051583199,0.84113431,3888.0,3887.7,3.501]
["bitfinex","ETHUSD",1761051583385,0.29399999,3888.4,3887.7,3.501]
["bitfinex","ETHUSD",1761051583564,0.29399999,3888.2,3887.7,3.501]
["bitfinex","ETHUSD",1761051583898,0.29399999,3888.0,3887.7,3.501]
["bitfinex","ETHUSD",1761051584103,0.54766456,3888.0,3887.7,3.501]
["bitfinex","ETHUSD",1761051584310,3.63989599,3887.6,3884.9,2.57401658]
["bitfinex","ETHUSD",1761051584466,0.68486665,3886.9,3885.4,3.49]
["bitfinex","ETHUSD",1761051584802,0.29399999,3886.7,3885.8,2.57341454]
["bitfinex","ETHUSD",1761051585002,0.54766456,3886.6,3885.9,3.497]
["bitfinex","ETHUSD",1761051585214,0.84166455,3886.5,3885.9,3.9576]
["bitfinex","ETHUSD",1761051585360,0.29399999,3886.4,3885.9,3.9576]
["bitfinex","ETHUSD",1761051585798,0.29399999,3886.3,3885.9,0.4606]
["bitfinex","ETHUSD",1761051586104,2.86732032,3886.1,3886.0,3.494]
["bitfinex","ETHUSD",1761051586515,0.29399999,3886.0,3885.8,3.494]
["bitfinex","ETHUSD",1761051587003,0.29399999,3886.1,3885.8,3.494]
["bitfinex","ETHUSD",1761051587206,2.57338542,3886.0,3885.8,3.494]
["bitfinex","ETHUSD",1761051587389,0.29399999,3885.9,3885.8,3.494]
["bitfinex","ETHUSD",1761051588470,2.8674064,3885.9,3885.8,3.494]
["bitfinex","ETHUSD",1761051589406,0.29399999,3885.9,3885.8,3.494]
["bitfinex","ETHUSD",1761051589820,0.29399999,3886.5,3885.8,3.494]
["bitfinex","ETHUSD",1761051590036,2.57320744,3886.3,3885.9,3.487]
["bitfinex","ETHUSD",1761051590189,0.29399999,3886.1,3885.9,4.0756]
["bitfinex","ETHUSD",1761051590385,0.29399999,3886.3,3886.0,0.4606]
["bitfinex","ETHUSD",1761051590706,0.29399999,3886.4,3886.0,0.4606]
["bitfinex","ETHUSD",1761051590907,0.29399999,3886.4,3886.3,0.2201]
["bitfinex","ETHUSD",1761051591111,2.57268683,3887.0,3886.3,0.2201]
["bitfinex","ETHUSD",1761051591112,0.29399999,3886.8,3886.3,0.2201]
["bitfinex","ETHUSD",1761051591322,0.29399999,3886.6,3886.4,3.485]
["bitfinex","ETHUSD",1761051591496,0.597636,3886.5,3886.4,3.485]
["bitfinex","ETHUSD",1761051591696,0.84363599,3886.5,3886.4,3.9456]
["bitfinex","ETHUSD",1761051591919,0.128,3886.9,3886.4,3.9456]
["bitfinex","ETHUSD",1761051591920,0.29399999,3886.8,3886.4,3.9456]
["bitfinex","ETHUSD",1761051592120,0.29399999,3886.6,3886.5,0.4606]
["bitfinex","ETHUSD",1761051592319,2.57228676,3887.6,3886.5,0.5886]
["bitfinex","ETHUSD",1761051592320,0.29399999,3887.0,3886.5,0.5886]
["bitfinex","ETHUSD",1761051592489,0.29399999,3886.8,3886.6,0.4606]
["bitfinex","ETHUSD",1761051592693,0.29399999,3886.7,3886.6,0.4606]
["bitfinex","ETHUSD",1761051592993,0.29399999,3887.0,3886.5,0.128]
["bitfinex","ETHUSD",1761051593193,2.86681202,3886.8,3886.5,0.128]
["bitfinex","ETHUSD",1761051593423,0.29399999,3887.0,3886.5,0.5886]
["bitfinex","ETHUSD",1761051593623,0.29399999,3886.8,3886.5,0.5886]
["bitfinex","ETHUSD",1761051593923,0.68486665,3887.3,3886.7,0.128]
["bitfinex","ETHUSD",1761051593924,2.57254989,3887.2,3886.7,0.128]
["bitfinex","ETHUSD",1761051594223,0.29399999,3887.0,3886.8,3.479]
["bitfinex","ETHUSD",1761051594604,0.29399999,3887.3,3886.9,0.4606]
["bitfinex","ETHUSD",1761051594916,0.68486665,3887.7,3886.9,0.4606]
["bitfinex","ETHUSD",1761051594917,0.29399999,3887.4,3886.9,0.4606]
["bitfinex","ETHUSD",1761051595103,0.29399999,3887.2,3886.9,0.4606]
["bitfinex","ETHUSD",1761051595419,0.29399999,3887.2,3886.8,3.479]
["bitfinex","ETHUSD",1761051595420,0.29399999,3887.0,3886.8,3.479]
["bitfinex","ETHUSD",1761051595790,2.57262267,3887.1,3886.9,0.4606]
["bitfinex","ETHUSD",1761051595985,0.29399999,3887.6,3887.0,3.477]
["bitfinex","ETHUSD",1761051596190,0.29399999,3887.4,3887.0,3.477]
["bitfinex","ETHUSD",1761051596487,7.43110229,3888.2,3887.1,0.20802611]
["bitfinex","ETHUSD",1761051596488,0.29399999,3887.3,3887.1,0.20802611]
["bitfinex","ETHUSD",1761051596720,0.29399999,3887.6,3887.1,0.20802611]
["bitfinex","ETHUSD",1761051596899,0.29399999,3887.5,3887.2,0.4606]
["bitfinex","ETHUSD",1761051597104,0.29399999,3887.7,3887.2,0.4606]
["bitfinex","ETHUSD",1761051597304,0.29399999,3887.8,3887.2,0.4606]
["bitfinex","ETHUSD",1761051597609,0.29399999,3887.9,3887.2,0.87259]
["bitfinex","ETHUSD",1761051597803,0.29399999,3888.0,3887.2,0.87259]
["bitfinex","ETHUSD",1761051597998,0.29399999,3887.9,3887.3,3.03303385]
["bitfinex","ETHUSD",1761051598201,0.29399999,3887.9,3887.4,3.472]
["bitfinex","ETHUSD",1761051598424,0.29399999,3887.9,3887.4,3.9326]
["bitfinex","ETHUSD",1761051598729,0.29399999,3888.2,3887.5,0.4606]
["bitfinex","ETHUSD",1761051599235,0.29399999,3888.1,3887.5,0.4606]
["bitfinex","ETHUSD",1761051599611,2.86607004,3888.0,3887.5,0.4606]
["bitfinex","ETHUSD",1761051599827,0.29399999,3888.3,3887.5,0.4606]
["bitfinex","ETHUSD",1761051600032,2.86594144,3888.2,3887.5,3.03294312]
["bitfinex","ETHUSD",1761051600231,0.29399999,3888.1,3887.5,0.4606]
["bitfinex","ETHUSD",1761051600402,0.29399999,3888.1,3887.4,3.472]
["bitfinex","ETHUSD",1761051600403,0.29399999,3888.0,3887.4,3.472]
["bitfinex","ETHUSD",1761051600602,0.29399999,3888.1,3887.6,0.4606]
["bitfinex","ETHUSD",1761051600943,0.29399999,3888.1,3887.6,3.03286722]
["bitfinex","ETHUSD",1761051601111,0.29399999,3888.3,3887.7,2.59787532]
["bitfinex","ETHUSD",1761051601433,0.29399999,3888.3,3887.8,4.0965]
["bitfinex","ETHUSD",1761051601637,0.29399999,3888.3,3887.9,0.4507]
["bitfinex","ETHUSD",1761051601798,0.29399999,3888.5,3888.0,0.02572016]
["bitfinex","ETHUSD",1761051601999,0.29399999,3888.5,3888.1,0.4507]
["bitfinex","ETHUSD",1761051602205,0.29399999,3888.4,3888.2,3.464]
["bitfinex","ETHUSD",1761051602607,0.29399999,3888.5,3888.2,3.464]
["bitfinex","ETHUSD",1761051603650,0.29399999,3888.5,3888.4,2.57175187]
["bitfinex","ETHUSD",1761051603993,0.29399999,3888.5,3888.4,3.15045187]
["bitfinex","ETHUSD",1761051604229,0.001,3888.6,3888.5,3.07856574]
["bitfinex","ETHUSD",1761051604404,0.001,3888.6,3888.5,3.52926574]
["bitfinex","ETHUSD",1761051604802,0.295,3888.6,3888.5,3.52926574]
["bitfinex","ETHUSD",1761051605046,0.001,3888.6,3888.5,4.11568196]
["bitfinex","ETHUSD",1761051605423,0.001,3888.6,3888.5,4.14139881]
["bitfinex","ETHUSD",1761051605626,0.001,3888.6,3888.5,5.86939881]
["bitfinex","ETHUSD",1761051605833,0.001,3890.0,3889.5,2.57098032]
["bitfinex","ETHUSD",1761051606147,0.001,3890.0,3889.0,2.5712919]
["bitfinex","ETHUSD",1761051606148,0.001,3890.0,3889.9,2.87956017]
["bitfinex","ETHUSD",1761051606314,0.001,3890.0,3889.9,3.74225017]
["bitfinex","ETHUSD",1761051606737,0.001,3890.0,3889.9,3.63995777]
["bitfinex","ETHUSD",1761051606940,0.001,3890.0,3889.9,4.14683777]
["bitfinex","ETHUSD",1761051607345,0.001,3890.0,3889.9,5.87483777]
["bitfinex","ETHUSD",1761051607559,0.001,3890.0,3889.9,9.30613017]
["bitfinex","ETHUSD",1761051608549,0.001,3890.0,3889.9,9.30413017]
["bitfinex","ETHUSD",1761051610114,0.001,3890.0,3889.9,27.17730556]
["bitfinex","ETHUSD",1761051611650,0.001,3890.0,3889.9,9.29813017]
["bitfinex","ETHUSD",1761051612219,0.001,3890.0,3889.9,9.29713017]
["bitfinex","ETHUSD",1761051612627,0.001,3890.0,3889.9,5.84913017]
["bitfinex","ETHUSD",1761051612851,0.001,3890.0,3889.9,5.34225017]
["bitfinex","ETHUSD",1761051613053,0.001,3890.0,3889.9,8.37626017]
["bitfinex","ETHUSD",1761051613262,0.001,3890.0,3889.9,6.01676017]
["bitfinex","ETHUSD",1761051615157,0.001,3890.0,3889.9,6.46646017]
["bitfinex","ETHUSD",1761051615359,0.001,3890.0,3889.9,3.52834017]
["bitfinex","ETHUSD",1761051615565,0.001,3890.0,3889.9,6.99604777]
["bitfinex","ETHUSD",1761051615767,0.001,3890.0,3889.9,10.01806454]
["bitfinex","ETHUSD",1761051616152,0.001,3890.0,3889.9,6.12536454]
["bitfinex","ETHUSD",1761051616339,0.001,3890.0,3889.9,4.29876017]
["bitfinex","ETHUSD",1761051616541,0.001,3890.0,3889.9,7.74176017]
["bitfinex","ETHUSD",1761051616728,0.001,3890.0,3889.9,8.32046017]
["bitfinex","ETHUSD",1761051616933,0.001,3890.0,3889.9,8.82734017]
["bitfinex","ETHUSD",1761051617660,0.001,3890.0,3889.9,4.87746017]
["bitfinex","ETHUSD",1761051617977,0.001,3890.0,3889.9,8.32046017]
["bitfinex","ETHUSD",1761051618270,0.001,3890.0,3889.9,9.9345553]
["bitfinex","ETHUSD",1761051618842,0.001,3890.0,3889.9,10.1918553]
["bitfinex","ETHUSD",1761051619043,0.001,3890.0,3889.9,6.7488553]
["bitfinex","ETHUSD",1761051619664,0.001,3890.0,3889.9,10.1878553]
["bitfinex","ETHUSD",1761051621163,0.001,3890.0,3889.9,6.7488553]
["bitfinex","ETHUSD",1761051621365,0.001,3890.0,3889.9,10.1868553]
["bitfinex","ETHUSD",1761051623436,0.001,3890.0,3889.9,6.7488553]
["bitfinex","ETHUSD",1761051623631,0.001,3890.0,3889.9,10.1808553]
["bitfinex","ETHUSD",1761051623832,0.001,3890.0,3889.9,6.7488553]
["bitfinex","ETHUSD",1761051624068,0.001,3890.0,3889.9,6.2981553]
["bitfinex","ETHUSD",1761051624366,0.001,3890.0,3889.9,9.2242753]
["bitfinex","ETHUSD",1761051625161,0.001,3890.0,3889.9,9.7311553]
["bitfinex","ETHUSD",1761051625474,0.001,3890.0,3889.9,10.1899553]
["bitfinex","ETHUSD",1761051626740,0.001,3890.0,3889.9,10.1879553]
["bitfinex","ETHUSD",1761051626947,0.001,3890.0,3889.9,6.2981553]
["bitfinex","ETHUSD",1761051627142,0.001,3890.0,3889.9,10.1879553]
["bitfinex","ETHUSD",1761051628989,0.001,3890.8,3889.9,10.1879553]
["bitfinex","ETHUSD",1761051628990,0.001,3890.8,3890.3,3.33467584]
["bitfinex","ETHUSD",1761051629192,0.001,3890.8,3890.7,5.06241157]
["bitfinex","ETHUSD",1761051629359,0.001,3890.8,3890.7,8.98191388]
["bitfinex","ETHUSD",1761051629559,0.001,3890.8,3890.7,8.95621157]
["bitfinex","ETHUSD",1761051629798,0.001,3890.8,3890.7,5.52121157]
["bitfinex","ETHUSD",1761051630087,0.001,3890.8,3890.7,5.06241157]
["bitfinex","ETHUSD",1761051630255,0.001,3890.8,3890.7,6.15479633]
["bitfinex","ETHUSD",1761051630460,0.001,3890.8,3890.7,5.43869633]
["bitfinex","ETHUSD",1761051630681,0.001,3890.8,3890.7,2.57023157]
["bitfinex","ETHUSD",1761051630890,0.001,3890.8,3890.7,6.00823157]
["bitfinex","ETHUSD",1761051631599,0.001,3890.8,3890.7,6.51511157]
["bitfinex","ETHUSD",1761051631892,0.001,3890.8,3890.7,8.96571157]
["bitfinex","ETHUSD",1761051633393,0.001,3890.8,3890.7,5.52771157]
["bitfinex","ETHUSD",1761051633597,0.001,3890.8,3890.7,6.33751387]
["bitfinex","ETHUSD",1761051633893,0.001,3890.8,3890.7,11.25021387]
["bitfinex","ETHUSD",1761051634788,0.001,3890.8,3890.7,10.74333387]
["bitfinex","ETHUSD",1761051635098,0.001,3890.8,3890.7,11.25021387]
["bitfinex","ETHUSD",1761051635878,0.2367,3892.3,3892.2,2.56924104]
["bitfinex","ETHUSD",1761051636094,0.55289287,3892.3,3892.2,5.99824104]
["bitfinex","ETHUSD",1761051636982,0.98089287,3892.3,3892.2,3.429]
["bitfinex","ETHUSD",1761051637389,0.428,3892.3,3892.2,5.99824104]
["bitfinex","ETHUSD",1761051638386,3.54979388,3892.3,3892.2,3.429]
["bitfinex","ETHUSD",1761051638694,4.39266965,3892.3,3892.2,3.429]
["bitfinex","ETHUSD",1761051638899,4.39266965,3892.3,3892.2,3.427]
["bitfinex","ETHUSD",1761051639077,4.39266965,3892.3,3891.4,2.56976305]
["bitfinex","ETHUSD",1761051639078,2.56931883,3892.1,3891.9,0.128]
["bitfinex","ETHUSD",1761051639275,0.55260968,3892.0,3891.9,0.128]
["bitfinex","ETHUSD",1761051639600,3.55188275,3892.0,3891.9,3.554]
["bitfinex","ETHUSD",1761051639899,1.67890381,3892.0,3891.9,3.554]
["bitfinex","ETHUSD",1761051640101,0.98250968,3892.0,3891.9,3.554]
["bitfinex","ETHUSD",1761051640300,2.56958395,3891.7,3890.2,0.2201]
["bitfinex","ETHUSD",1761051640503,1.21700968,3891.6,3891.4,0.128]
["bitfinex","ETHUSD",1761051640793,0.55260968,3891.5,3891.4,0.128]
["bitfinex","ETHUSD",1761051641001,0.98060968,3891.5,3891.4,0.567]
["bitfinex","ETHUSD",1761051642466,3.55031287,3891.5,3891.4,0.567]
["bitfinex","ETHUSD",1761051642687,3.55031287,3891.5,3891.4,3.422]
["bitfinex","ETHUSD",1761051642888,0.98060968,3891.5,3891.4,3.422]
["bitfinex","ETHUSD",1761051643285,3.55031287,3891.5,3891.4,3.422]
["bitfinex","ETHUSD",1761051644217,3.55031287,3891.5,3891.4,3.419]
["bitfinex","ETHUSD",1761051644424,3.55031287,3891.5,3891.2,0.128]
["bitfinex","ETHUSD",1761051644588,3.12225624,3891.4,3891.2,0.128]
["bitfinex","ETHUSD",1761051644786,3.12225624,3891.4,3890.4,2.57042523]
["bitfinex","ETHUSD",1761051644787,0.55243875,3891.3,3891.0,0.128]
["bitfinex","ETHUSD",1761051645012,0.55243875,3891.2,3891.1,3.418]
["bitfinex","ETHUSD",1761051645197,0.98043875,3891.2,3891.1,3.418]
["bitfinex","ETHUSD",1761051646921,0.98043875,3891.2,3891.0,0.128]
["bitfinex","ETHUSD",1761051647093,2.57073196,3891.5,3891.1,3.417]
["bitfinex","ETHUSD",1761051647294,2.5699612,3891.2,3890.8,0.128]
["bitfinex","ETHUSD",1761051647507,3.1225246,3891.1,3890.9,3.414]
["bitfinex","ETHUSD",1761051647812,0.1031,3890.9,3890.8,0.128]
["bitfinex","ETHUSD",1761051648012,0.1031,3890.9,3890.8,3.542]
["bitfinex","ETHUSD",1761051648190,0.5317,3890.9,3890.8,3.542]
["bitfinex","ETHUSD",1761051649687,0.1031,3890.9,3890.8,3.542]
["bitfinex","ETHUSD",1761051649986,0.2966,3891.4,3890.8,4.15343309]
["bitfinex","ETHUSD",1761051650192,0.55261652,3891.3,3891.1,0.128]
["bitfinex","ETHUSD",1761051650402,0.68486665,3892.1,3891.3,2.56983527]
["bitfinex","ETHUSD",1761051650620,0.55266548,3891.8,3891.4,5.98075412]
["bitfinex","ETHUSD",1761051650821,0.1041,3891.9,3891.4,5.98075412]
["bitfinex","ETHUSD",1761051650822,0.1041,3891.9,3891.7,2.69757113]
["bitfinex","ETHUSD",1761051651008,0.001,3891.9,3891.8,5.98050511]
["bitfinex","ETHUSD",1761051652888,0.001,3891.9,3891.8,6.89484439]
["bitfinex","ETHUSD",1761051653819,0.534,3891.9,3891.8,3.411]
["bitfinex","ETHUSD",1761051654021,0.534,3891.9,3891.8,3.406]
["bitfinex","ETHUSD",1761051658320,0.534,3891.9,3891.7,0.128]
["bitfinex","ETHUSD",1761051658520,0.2966,3891.8,3891.7,0.128]
["bitfinex","ETHUSD",1761051658721,0.2966,3891.8,3891.7,3.527]
["bitfinex","ETHUSD",1761051658920,0.2966,3891.8,3891.7,0.128]
["bitfinex","ETHUSD",1761051659121,0.2966,3891.8,3891.7,3.527]
["bitfinex","ETHUSD",1761051660111,0.2966,3891.8,3891.7,0.128]
["bitfinex","ETHUSD",1761051660513,2.86610511,3891.8,3891.7,3.397]
["bitfinex","ETHUSD",1761051660924,3.44619531,3891.8,3891.7,3.397]
["bitfinex","ETHUSD",1761051661932,0.001,3891.9,3891.7,3.397]
["bitfinex","ETHUSD",1761051662135,0.001,3891.9,3891.8,0.15369505]
["bitfinex","ETHUSD",1761051662318,0.001,3891.9,3891.8,0.128]
["bitfinex","ETHUSD",1761051662708,0.001,3891.9,3891.8,2.69750511]
["bitfinex","ETHUSD",1761051665611,0.001,3891.9,3891.8,4.37289405]
["bitfinex","ETHUSD",1761051665847,0.001,3891.9,3891.8,4.50089405]
["bitfinex","ETHUSD",1761051666845,0.001,3891.9,3891.8,4.07079405]
["bitfinex","ETHUSD",1761051667247,0.001,3891.9,3891.8,3.20438511]
["bitfinex","ETHUSD",1761051668341,0.001,3891.9,3891.8,2.69750511]
["bitfinex","ETHUSD",1761051669049,0.001,3891.9,3891.8,3.20438511]
["bitfinex","ETHUSD",1761051669759,0.001,3891.9,3891.8,3.66018016]
["bitfinex","ETHUSD",1761051669928,0.001,3891.9,3891.8,3.63448511]
["bitfinex","ETHUSD",1761051670123,0.001,3891.9,3891.8,4.59459572]
["bitfinex","ETHUSD",1761051671024,0.001,3891.9,3891.8,6.32259572]
["bitfinex","ETHUSD",1761051673961,0.001,3891.9,3891.8,6.57989572]
["bitfinex","ETHUSD",1761051677273,0.001,3891.9,3891.8,9.28589572]
["bitfinex","ETHUSD",1761051678272,0.001,3891.9,3891.8,26.79098881]
["bitfinex","ETHUSD",1761051680448,0.001,3891.9,3891.8,27.56319057]
["bitfinex","ETHUSD",1761051682651,0.001,3891.9,3890.6,0.002]
["bitfinex","ETHUSD",1761051682652,0.2194,3891.9,3890.6,0.002]
["bitfinex","ETHUSD",1761051682850,0.5616,3891.9,3890.7,3.372]
["bitfinex","ETHUSD",1761051683072,0.5616,3891.9,3891.4,2.56972189]
["bitfinex","ETHUSD",1761051683282,0.3422,3891.8,3891.5,3.377]
["bitfinex","ETHUSD",1761051683792,0.3422,3891.8,3891.5,5.94670313]
["bitfinex","ETHUSD",1761051684159,0.3422,3891.8,3891.5,3.377]
["bitfinex","ETHUSD",1761051685186,0.3422,3891.8,3891.5,5.9486882]
["bitfinex","ETHUSD",1761051686853,0.3422,3891.8,3891.5,3.379]
["bitfinex","ETHUSD",1761051688359,0.3422,3891.8,3891.5,5.94867839]
["bitfinex","ETHUSD",1761051688550,0.3422,3891.8,3891.5,3.379]
["bitfinex","ETHUSD",1761051689380,0.3422,3891.8,3891.6,2.59533016]
["bitfinex","ETHUSD",1761051689575,0.3422,3891.8,3891.5,3.379]
["bitfinex","ETHUSD",1761051689858,0.3422,3891.8,3891.5,5.94868711]
["bitfinex","ETHUSD",1761051690186,0.3422,3891.8,3891.5,3.379]
["bitfinex","ETHUSD",1761051690893,3.523624,3891.7,3891.5,0.002]
["bitfinex","ETHUSD",1761051691099,3.523624,3891.7,3891.1,0.002]
["bitfinex","ETHUSD",1761051691100,2.56990131,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1761051691395,2.57023157,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1761051691613,3.08426944,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1761051691802,3.52416944,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1761051692003,0.95393787,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1761051692202,0.4399,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1761051693603,0.2322,3890.8,3890.6,0.002]
["bitfinex","ETHUSD",1761051693604,0.2322,3890.8,3890.6,0.13]
["bitfinex","ETHUSD",1761051693782,0.2322,3890.8,3890.6,2.70028551]
["bitfinex","ETHUSD",1761051694111,0.6721,3890.8,3890.6,0.13]
["bitfinex","ETHUSD",1761051694512,0.4399,3890.7,3890.6,0.13]
["bitfinex","ETHUSD",1761051695104,0.2322,3890.8,3890.6,0.13]
["bitfinex","ETHUSD",1761051695422,0.6721,3890.8,3890.7,2.57023157]
["bitfinex","ETHUSD",1761051696186,0.2322,3890.8,3890.7,2.57023157]
["bitfinex","ETHUSD",1761051696521,2.56976554,3891.5,3890.7,2.57023157]
["bitfinex","ETHUSD",1761051696522,0.4399,3891.5,3891.0,2.57001691]
["bitfinex","ETHUSD",1761051696705,0.4399,3891.4,3891.1,3.376]
["bitfinex","ETHUSD",1761051696882,0.74084802,3891.4,3891.1,3.504]
["bitfinex","ETHUSD",1761051697220,0.74084802,3891.4,3891.2,3.374]
["bitfinex","ETHUSD",1761051697521,0.31309536,3891.8,3890.6,2.57224809]
["bitfinex","ETHUSD",1761051697522,0.31309536,3891.8,3891.3,3.374]
["bitfinex","ETHUSD",1761051697704,0.31309536,3891.8,3891.3,3.502]
["bitfinex","ETHUSD",1761051697908,0.4399,3891.7,3891.3,0.128]
["bitfinex","ETHUSD",1761051698091,2.1679,3891.7,3891.4,3.374]
["bitfinex","ETHUSD",1761051698299,0.4399,3891.7,3891.4,3.374]
["bitfinex","ETHUSD",1761051698486,0.4399,3891.6,3891.4,3.374]
["bitfinex","ETHUSD",1761051699419,0.4399,3891.6,3891.5,0.128]
["bitfinex","ETHUSD",1761051700007,0.4399,3891.6,3891.4,3.374]
["bitfinex","ETHUSD",1761051700231,0.4399,3891.6,3891.1,2.56992375]
["bitfinex","ETHUSD",1761051700424,0.4399,3891.6,3891.5,3.372]
["bitfinex","ETHUSD",1761051701282,0.70150868,3891.6,3891.5,3.372]
["bitfinex","ETHUSD",1761051701485,0.4399,3891.6,3891.5,3.372]
["bitfinex","ETHUSD",1761051702025,0.6593,3891.9,3891.5,3.372]
["bitfinex","ETHUSD",1761051702323,0.6593,3891.9,3891.5,5.94169935]
["bitfinex","ETHUSD",1761051702702,0.4399,3891.8,3891.5,5.94169935]
["bitfinex","ETHUSD",1761051703393,0.4399,3891.8,3891.5,5.94165423]
["bitfinex","ETHUSD",1761051704121,0.4399,3891.8,3891.5,3.372]
["bitfinex","ETHUSD",1761051704628,0.4409,3891.8,3891.5,3.372]
["bitfinex","ETHUSD",1761051704787,0.001,3891.8,3891.5,5.94169609]
["bitfinex","ETHUSD",1761051705124,0.001,3891.8,3891.7,2.56957113]
["bitfinex","ETHUSD",1761051706427,0.001,3891.8,3891.7,3.07645113]
["bitfinex","ETHUSD",1761051706656,0.001,3891.8,3891.7,3.52005113]
["bitfinex","ETHUSD",1761051707154,0.001,3891.8,3891.7,5.27374684]
["bitfinex","ETHUSD",1761051707356,0.001,3891.8,3891.7,5.24805113]
["bitfinex","ETHUSD",1761051707521,0.001,3891.8,3891.7,6.43087881]
["bitfinex","ETHUSD",1761051710024,0.001,3891.8,3891.7,6.55887881]
["bitfinex","ETHUSD",1761051710571,0.001,3891.8,3891.7,9.26487881]
["bitfinex","ETHUSD",1761051710728,0.001,3891.8,3891.7,9.36783904]
["bitfinex","ETHUSD",1761051711244,0.001,3891.8,3891.7,5.60839881]
["bitfinex","ETHUSD",1761051711438,0.001,3891.8,3891.7,9.41699881]
["bitfinex","ETHUSD",1761051711640,0.001,3891.8,3891.7,9.92387881]
["bitfinex","ETHUSD",1761051712558,0.001,3891.8,3891.7,6.11527881]
["bitfinex","ETHUSD",1761051712961,0.001,3891.8,3891.7,9.47827881]
["bitfinex","ETHUSD",1761051713732,0.001,3891.8,3891.7,6.11527881]
["bitfinex","ETHUSD",1761051714056,0.001,3891.8,3891.7,9.47827881]
["bitfinex","ETHUSD",1761051715657,0.001,3891.8,3891.7,4.93245113]
["bitfinex","ETHUSD",1761051715873,0.001,3891.8,3891.7,8.29445113]
["bitfinex","ETHUSD",1761051716568,0.001,3891.8,3891.7,8.73805113]
["bitfinex","ETHUSD",1761051716941,0.001,3891.8,3891.7,8.29445113]
["bitfinex","ETHUSD",1761051717373,0.001,3891.8,3891.7,8.73805113]
["bitfinex","ETHUSD",1761051717571,0.001,3891.8,3891.7,8.29445113]
["bitfinex","ETHUSD",1761051718947,0.001,3891.8,3891.7,8.55175113]
["bitfinex","ETHUSD",1761051719660,0.001,3891.8,3891.7,10.17134881]
["bitfinex","ETHUSD",1761051721582,0.001,3891.8,3891.7,6.80934881]
["bitfinex","ETHUSD",1761051721749,0.001,3891.8,3891.7,9.46444881]
["bitfinex","ETHUSD",1761051721945,0.001,3891.8,3891.7,6.10844881]
["bitfinex","ETHUSD",1761051722150,0.001,3891.8,3891.7,8.28845113]
["bitfinex","ETHUSD",1761051723785,0.001,3891.8,3891.7,4.93245113]
["bitfinex","ETHUSD",1761051724154,0.001,3891.8,3891.7,8.28845113]
["bitfinex","ETHUSD",1761051725084,0.6497,3891.8,3891.7,6.05357113]
["bitfinex","ETHUSD",1761051725256,0.6497,3891.8,3891.7,6.56045113]
["bitfinex","ETHUSD",1761051726854,0.6497,3891.8,3891.7,3.99088]
["bitfinex","ETHUSD",1761051727170,0.6497,3891.8,3891.7,3.20445113]
["bitfinex","ETHUSD",1761051727377,0.6497,3891.8,3891.7,0.128]
["bitfinex","ETHUSD",1761051727553,0.6497,3891.8,3891.7,6.05357113]
["bitfinex","ETHUSD",1761051728385,0.6497,3891.8,3891.7,0.128]
["bitfinex","ETHUSD",1761051728569,0.6497,3891.8,3891.7,3.484]
["bitfinex","ETHUSD",1761051729050,0.6497,3891.8,3891.7,0.128]
["bitfinex","ETHUSD",1761051729255,0.6497,3891.8,3891.7,3.484]
["bitfinex","ETHUSD",1761051729890,0.6497,3891.8,3891.7,3.356]
["bitfinex","ETHUSD",1761051730092,0.54560493,3891.8,3891.7,5.92557113]
["bitfinex","ETHUSD",1761051730261,0.001,3891.8,3891.7,6.56045113]
["bitfinex","ETHUSD",1761051731406,0.001,3891.8,3891.7,7.02205113]
["bitfinex","ETHUSD",1761051731603,0.001,3891.8,3891.7,6.56045113]
["bitfinex","ETHUSD",1761051733467,0.001,3891.8,3891.7,7.02205113]
["bitfinex","ETHUSD",1761051733889,0.001,3891.8,3891.7,9.00735113]
["bitfinex","ETHUSD",1761051734097,0.001,3891.8,3891.7,10.16505618]
["bitfinex","ETHUSD",1761051734618,0.001,3891.8,3891.7,28.00516936]
["bitfinex","ETHUSD",1761051738875,0.001,3891.8,3891.7,27.74786936]
["bitfinex","ETHUSD",1761051739908,0.001,3891.8,3891.7,29.21451461]
["bitfinex","ETHUSD",1761051740665,0.001,3891.8,3891.7,16.6078745]
["bitfinex","ETHUSD",1761051744521,1e-08,3892.2,3892.1,3.25708705]
["bitfinex","ETHUSD",1761051744728,0.8135,3892.6,3892.1,22.49577089]
["bitfinex","ETHUSD",1761051744947,0.5583,3894.0,3892.6,1.728]
["bitfinex","ETHUSD",1761051745219,0.5583,3894.0,3893.9,2.69611936]
["bitfinex","ETHUSD",1761051745422,0.5583,3894.0,3893.9,6.05111936]
["bitfinex","ETHUSD",1761051746214,0.5583,3894.0,3893.9,6.55799936]
["bitfinex","ETHUSD",1761051746383,0.1238,3894.0,3893.9,6.55799936]
["bitfinex","ETHUSD",1761051746590,0.4345,3894.3,3894.2,2.56792152]
["bitfinex","ETHUSD",1761051746789,0.4345,3894.3,3894.2,5.92292152]
["bitfinex","ETHUSD",1761051747100,0.4315,3894.6,3894.3,2.56785558]
["bitfinex","ETHUSD",1761051747304,0.6637,3894.4,3894.3,2.56785558]
["bitfinex","ETHUSD",1761051747705,0.6637,3894.4,3894.2,3.483]
["bitfinex","ETHUSD",1761051747706,0.6637,3894.4,3894.2,6.05090609]
["bitfinex","ETHUSD",1761051748023,0.4315,3894.3,3894.2,0.128]
["bitfinex","ETHUSD",1761051748240,2.99935558,3894.3,3894.2,0.128]
["bitfinex","ETHUSD",1761051748538,2.99935558,3894.3,3891.2,2.56988817]
["bitfinex","ETHUSD",1761051748539,2.56804614,3894.1,3894.0,3.355]
["bitfinex","ETHUSD",1761051748886,3.02214614,3894.1,3894.0,3.355]
["bitfinex","ETHUSD",1761051750633,0.4541,3894.1,3894.0,3.355]
["bitfinex","ETHUSD",1761051752028,3.02208746,3894.1,3894.0,3.355]
["bitfinex","ETHUSD",1761051752330,2.5682783,3893.7,3893.5,3.354]
["bitfinex","ETHUSD",1761051752634,0.25682783,3893.6,3893.5,3.354]
["bitfinex","ETHUSD",1761051752790,3.38654506,3893.6,3893.5,3.354]
["bitfinex","ETHUSD",1761051752990,1.728,3893.4,3891.4,0.22]
["bitfinex","ETHUSD",1761051753192,0.128,3892.5,3891.9,0.128]
["bitfinex","ETHUSD",1761051753434,0.4336,3892.4,3892.0,1.656]
["bitfinex","ETHUSD",1761051753621,0.2133,3892.1,3892.0,1.656]
["bitfinex","ETHUSD",1761051754125,0.6447,3892.1,3892.0,1.656]
["bitfinex","ETHUSD",1761051755437,0.128,3892.5,3892.0,1.656]
["bitfinex","ETHUSD",1761051755438,0.5594,3892.5,3892.0,1.656]
["bitfinex","ETHUSD",1761051755641,0.4293,3892.4,3892.0,1.656]
["bitfinex","ETHUSD",1761051756539,0.001,3892.1,3892.0,1.656]
["bitfinex","ETHUSD",1761051756929,0.4303,3892.1,3892.0,1.656]
["bitfinex","ETHUSD",1761051758245,0.001,3892.1,3892.0,1.656]
["bitfinex","ETHUSD",1761051758435,0.4303,3892.1,3892.0,1.656]
["bitfinex","ETHUSD",1761051763850,0.001,3892.1,3892.0,1.656]
["bitfinex","ETHUSD",1761051764052,0.001,3892.1,3892.0,4.22537307]
["bitfinex","ETHUSD",1761051764366,0.001,3892.1,3892.0,1.656]
["bitfinex","ETHUSD",1761051767347,0.4303,3892.1,3892.0,1.656]
["bitfinex","ETHUSD",1761051767974,0.001,3892.1,3892.0,1.656]
["bitfinex","ETHUSD",1761051768272,0.4303,3892.1,3892.0,1.656]
["bitfinex","ETHUSD",1761051770545,0.4303,3892.1,3890.8,8.22615973]
["bitfinex","ETHUSD",1761051770751,0.4303,3892.1,3891.4,2.56975457]
["bitfinex","ETHUSD",1761051770957,0.001,3892.1,3891.5,2.56970169]
["bitfinex","ETHUSD",1761051771276,0.001,3892.1,3891.7,0.50688]
["bitfinex","ETHUSD",1761051771485,0.001,3892.1,3891.6,3.353]
["bitfinex","ETHUSD",1761051771684,0.4293,3892.0,3891.7,3.353]
["bitfinex","ETHUSD",1761051771986,0.001,3892.1,3891.8,3.353]
["bitfinex","ETHUSD",1761051772480,0.001,3892.1,3891.9,0.50688]
["bitfinex","ETHUSD",1761051772681,0.001,3892.1,3891.9,3.07629393]
["bitfinex","ETHUSD",1761051772883,0.001,3892.1,3891.9,0.50688]
["bitfinex","ETHUSD",1761051773462,0.001,3892.1,3891.9,3.07631176]
["bitfinex","ETHUSD",1761051774181,0.001,3892.1,3891.9,3.07831176]
["bitfinex","ETHUSD",1761051776399,0.001,3892.1,3891.9,0.50888]
["bitfinex","ETHUSD",1761051776551,0.001,3892.1,3891.9,3.07830303]
["bitfinex","ETHUSD",1761051776752,0.001,3892.1,3892.0,2.56937307]
["bitfinex","ETHUSD",1761051777585,0.001,3892.1,3891.9,3.07829645]
["bitfinex","ETHUSD",1761051778287,0.4303,3892.1,3891.9,0.50888]
["bitfinex","ETHUSD",1761051779154,0.001,3892.1,3892.0,3.352]
["bitfinex","ETHUSD",1761051780186,0.4303,3892.1,3892.0,3.352]
["bitfinex","ETHUSD",1761051780387,0.001,3892.1,3892.0,3.352]
["bitfinex","ETHUSD",1761051780755,0.4303,3892.1,3892.0,3.352]
["bitfinex","ETHUSD",1761051781454,0.4303,3892.1,3891.9,0.13]
["bitfinex","ETHUSD",1761051781654,0.4303,3892.1,3892.0,3.352]
["bitfinex","ETHUSD",1761051782589,0.4303,3892.1,3891.9,0.13]
["bitfinex","ETHUSD",1761051782781,2.69737307,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1761051782982,1.12271565,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1761051783223,0.98231882,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1761051783527,0.55301882,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1761051785082,0.001,3892.1,3891.9,0.002]
["bitfinex","ETHUSD",1761051787233,0.4303,3892.1,3891.9,0.002]
["bitfinex","ETHUSD",1761051788842,0.001,3892.1,3892.0,2.56937307]
["bitfinex","ETHUSD",1761051789155,0.001,3892.1,3891.9,2.57141761]
["bitfinex","ETHUSD",1761051791549,0.001,3892.1,3892.0,2.56937307]
["bitfinex","ETHUSD",1761051791952,0.001,3892.1,3891.9,0.50888]
["bitfinex","ETHUSD",1761051791953,0.4303,3892.1,3891.9,0.50888]
["bitfinex","ETHUSD",1761051792110,0.4293,3892.0,3891.9,0.50888]
["bitfinex","ETHUSD",1761051792310,0.001,3892.1,3891.9,3.07831273]
["bitfinex","ETHUSD",1761051792549,0.001,3892.1,3892.0,2.56937307]
["bitfinex","ETHUSD",1761051793334,0.001,3892.1,3891.9,3.2063118]
["bitfinex","ETHUSD",1761051794872,0.001,3892.1,3891.9,0.63688]
["bitfinex","ETHUSD",1761051795064,0.4293,3892.0,3891.9,0.63688]
["bitfinex","ETHUSD",1761051796035,0.4293,3892.0,3891.9,3.48]
["bitfinex","ETHUSD",1761051796668,0.001,3892.1,3891.9,3.48]
["bitfinex","ETHUSD",1761051797060,0.4303,3892.1,3891.9,3.48]
["bitfinex","ETHUSD",1761051800972,0.4303,3892.1,3891.9,3.352]
["bitfinex","ETHUSD",1761051801389,2.56937307,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1761051801567,3.12225654,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1761051801775,3.55155654,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1761051803809,3.50155654,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1761051804011,0.93218347,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1761051804176,1.63928915,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1761051804387,3.50155654,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1761051805284,8.57755654,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1761051805484,12.24259354,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1761051806388,23.04305829,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1761051806588,22.18405829,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1761051806773,24.77610847,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1761051807178,23.85645872,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1761051807376,27.60159272,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1761051807576,23.19940772,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1761051808040,2.56963716,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761051808214,13.13691604,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1761051808379,17.0424281,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1761051808578,21.75457301,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1761051808877,17.04242801,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1761051809408,25.00984104,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1761051809608,32.22925119,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1761051810120,30.58405622,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1761051810277,18.71671122,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1761051810480,4.75425018,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1761051810787,0.4299,3891.6,3891.1,0.002]
["bitfinex","ETHUSD",1761051811115,0.4299,3891.5,3891.1,0.002]
["bitfinex","ETHUSD",1761051811412,0.128,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1761051813491,0.128,3891.2,3891.1,0.222]
["bitfinex","ETHUSD",1761051814041,0.128,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1761051814193,0.5579,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1761051814621,0.128,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1761051814823,0.5579,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1761051815918,0.128,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1761051816698,0.128,3891.2,3891.1,0.222]
["bitfinex","ETHUSD",1761051816894,0.128,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1761051817821,0.128,3891.4,3891.1,0.6579]
["bitfinex","ETHUSD",1761051818628,0.128,3891.4,3891.1,0.222]
["bitfinex","ETHUSD",1761051819037,0.128,3891.4,3891.1,1.57250484]
["bitfinex","ETHUSD",1761051819204,0.128,3891.4,3891.2,2.569842]
["bitfinex","ETHUSD",1761051819403,0.128,3891.4,3891.1,4.14244919]
["bitfinex","ETHUSD",1761051819602,0.128,3891.4,3891.2,2.56989349]
["bitfinex","ETHUSD",1761051819814,0.77364572,3891.9,3891.2,2.56990131]
["bitfinex","ETHUSD",1761051820015,0.128,3891.7,3891.2,2.56990131]
["bitfinex","ETHUSD",1761051820338,0.001,3892.1,3891.3,0.94278]
["bitfinex","ETHUSD",1761051820509,0.128,3892.0,3891.6,2.56959532]
["bitfinex","ETHUSD",1761051820905,0.128,3892.0,3891.6,3.00549532]
["bitfinex","ETHUSD",1761051821347,0.128,3892.0,3891.5,8.04455973]
["bitfinex","ETHUSD",1761051821505,0.128,3892.0,3891.4,3.347]
["bitfinex","ETHUSD",1761051821506,0.5579,3892.0,3891.4,3.347]
["bitfinex","ETHUSD",1761051824322,0.5579,3892.0,3891.4,5.91676532]
["bitfinex","ETHUSD",1761051825012,0.5579,3892.0,3891.4,3.347]
["bitfinex","ETHUSD",1761051825214,0.128,3892.0,3891.4,4.30317605]
["bitfinex","ETHUSD",1761051825410,0.128,3892.0,3891.6,2.56962972]
["bitfinex","ETHUSD",1761051826003,0.128,3892.0,3891.5,2.56969178]
["bitfinex","ETHUSD",1761051826405,0.128,3892.0,3891.4,6.87292009]
["bitfinex","ETHUSD",1761051827536,0.128,3892.0,3891.4,3.347]
["bitfinex","ETHUSD",1761051827722,0.2239,3891.9,3891.4,3.347]
["bitfinex","ETHUSD",1761051828038,0.4299,3891.8,3891.3,0.128]
["bitfinex","ETHUSD",1761051828208,0.128,3891.7,3891.5,3.345]
["bitfinex","ETHUSD",1761051828603,0.4299,3891.6,3891.5,3.345]
["bitfinex","ETHUSD",1761051828809,0.4299,3891.6,3891.4,3.345]
["bitfinex","ETHUSD",1761051829904,0.128,3891.7,3891.4,3.345]
["bitfinex","ETHUSD",1761051831124,0.5579,3891.7,3891.4,3.345]
["bitfinex","ETHUSD",1761051831330,0.128,3891.7,3891.4,3.345]
["bitfinex","ETHUSD",1761051831529,0.4299,3891.6,3891.4,3.345]
["bitfinex","ETHUSD",1761051832618,0.128,3891.7,3891.4,3.345]
["bitfinex","ETHUSD",1761051832822,0.4299,3891.6,3891.4,3.345]
["bitfinex","ETHUSD",1761051834064,0.128,3891.7,3891.1,0.002]
["bitfinex","ETHUSD",1761051834360,0.2239,3891.9,3891.1,0.002]
["bitfinex","ETHUSD",1761051834361,0.128,3891.4,3891.1,0.002]
["bitfinex","ETHUSD",1761051834862,0.5579,3891.4,3891.1,0.002]
["bitfinex","ETHUSD",1761051836028,0.128,3891.4,3891.1,0.002]
["bitfinex","ETHUSD",1761051836560,0.128,3891.4,3891.2,0.4359]
["bitfinex","ETHUSD",1761051837064,0.128,3891.4,3891.1,0.222]
["bitfinex","ETHUSD",1761051837436,0.128,3891.4,3891.1,3.22782599]
["bitfinex","ETHUSD",1761051838107,0.128,3891.4,3891.1,0.222]
["bitfinex","ETHUSD",1761051838254,0.128,3891.4,3891.1,0.002]
["bitfinex","ETHUSD",1761051839064,0.128,3891.4,3891.1,2.79195113]
["bitfinex","ETHUSD",1761051839266,0.128,3891.4,3891.2,9.71117339]
["bitfinex","ETHUSD",1761051839439,0.128,3891.7,3891.3,0.02569835]
["bitfinex","ETHUSD",1761051839644,0.128,3891.7,3891.4,3.344]
["bitfinex","ETHUSD",1761051840867,1.1097241,3891.7,3891.4,3.344]
["bitfinex","ETHUSD",1761051841065,0.5515241,3891.6,3891.4,3.344]
["bitfinex","ETHUSD",1761051841763,0.5515241,3891.8,3891.5,0.4604]
["bitfinex","ETHUSD",1761051841978,0.5515241,3891.7,3891.5,0.4604]
["bitfinex","ETHUSD",1761051842146,0.5515241,3891.8,3891.5,7.16581572]
["bitfinex","ETHUSD",1761051842347,0.5515241,3891.9,3891.6,3.53686751]
["bitfinex","ETHUSD",1761051842555,0.5515241,3891.9,3891.7,3.343]
["bitfinex","ETHUSD",1761051842845,0.5515241,3891.9,3891.7,5.9125708]
["bitfinex","ETHUSD",1761051844074,0.5515241,3891.9,3891.8,2.56950511]
["bitfinex","ETHUSD",1761051844274,0.5525241,3892.0,3891.8,3.02990511]
["bitfinex","ETHUSD",1761051844644,0.001,3892.0,3891.8,3.02990511]
["bitfinex","ETHUSD",1761051845648,0.001,3892.0,3891.9,3.02983909]
["bitfinex","ETHUSD",1761051845848,0.001,3892.0,3891.9,0.4604]
["bitfinex","ETHUSD",1761051846143,0.001,3892.0,3891.7,3.343]
["bitfinex","ETHUSD",1761051846372,0.001,3892.0,3891.7,3.8034]
["bitfinex","ETHUSD",1761051846575,0.001,3892.0,3891.7,5.91256649]
["bitfinex","ETHUSD",1761051847395,0.5525241,3892.0,3891.7,5.91256649]
["bitfinex","ETHUSD",1761051848184,0.5525241,3892.0,3891.7,3.343]
["bitfinex","ETHUSD",1761051848341,0.4316,3891.9,3891.8,3.342]
["bitfinex","ETHUSD",1761051848675,0.6805241,3892.0,3891.8,3.342]
["bitfinex","ETHUSD",1761051849462,0.129,3892.0,3891.6,2.56961875]
["bitfinex","ETHUSD",1761051849669,0.68088413,3892.0,3891.7,0.48609571]
["bitfinex","ETHUSD",1761051850070,0.68088413,3892.0,3891.7,2.59525556]
["bitfinex","ETHUSD",1761051850281,0.55288413,3892.0,3891.8,3.8024]
["bitfinex","ETHUSD",1761051850487,0.55288413,3892.0,3891.8,6.3718531]
["bitfinex","ETHUSD",1761051850786,0.55288413,3892.0,3891.9,0.4604]
["bitfinex","ETHUSD",1761051850985,0.001,3892.0,3891.9,3.02983909]
["bitfinex","ETHUSD",1761051852082,0.001,3892.0,3891.9,0.4604]
["bitfinex","ETHUSD",1761051852380,0.001,3892.0,3891.6,0.128]
["bitfinex","ETHUSD",1761051852579,0.4284,3892.0,3891.7,3.341]
["bitfinex","ETHUSD",1761051852778,0.98028413,3892.0,3891.7,3.341]
["bitfinex","ETHUSD",1761051853106,0.4284,3892.0,3891.7,3.341]
["bitfinex","ETHUSD",1761051853482,0.2266,3891.9,3891.7,3.341]
["bitfinex","ETHUSD",1761051853984,0.4284,3892.0,3891.7,3.341]
["bitfinex","ETHUSD",1761051854373,0.5564,3892.0,3891.7,3.341]
["bitfinex","ETHUSD",1761051855081,0.129,3892.0,3891.7,6.37096782]
["bitfinex","ETHUSD",1761051855666,0.129,3892.0,3891.7,3.8014]
["bitfinex","ETHUSD",1761051855861,0.67973178,3892.0,3891.7,3.8014]
["bitfinex","ETHUSD",1761051856090,0.129,3892.0,3891.7,3.8014]
["bitfinex","ETHUSD",1761051856292,0.129,3892.0,3891.7,3.341]
["bitfinex","ETHUSD",1761051856455,0.001,3892.0,3891.8,7.16581572]
["bitfinex","ETHUSD",1761051856790,0.001,3892.0,3891.9,0.4604]
["bitfinex","ETHUSD",1761051857187,0.001,3892.0,3891.9,3.56241348]
["bitfinex","ETHUSD",1761051857390,0.001,3892.0,3891.9,3.69041348]
["bitfinex","ETHUSD",1761051858112,0.001,3892.0,3891.9,3.66471909]
["bitfinex","ETHUSD",1761051860510,0.001,3892.0,3891.9,5.29278429]
["bitfinex","ETHUSD",1761051860714,0.001,3892.0,3891.9,11.99820001]
["bitfinex","ETHUSD",1761051861386,0.001,3892.0,3891.9,3.66471909]
["bitfinex","ETHUSD",1761051862278,0.001,3892.0,3891.9,3.64931909]
["bitfinex","ETHUSD",1761051863804,0.001,3892.1,3892.0,8.14325307]
["bitfinex","ETHUSD",1761051864013,0.001,3892.1,3892.0,8.58825307]
["bitfinex","ETHUSD",1761051872029,0.001,3892.1,3892.0,15.30566879]
["bitfinex","ETHUSD",1761051872198,0.001,3892.1,3892.0,17.54922353]
["bitfinex","ETHUSD",1761051876027,0.001,3892.9,3892.7,3.07579103]
["bitfinex","ETHUSD",1761051876236,0.001,3892.9,3892.7,9.78120675]
["bitfinex","ETHUSD",1761051876555,0.001,3892.9,3892.7,10.36620675]
["bitfinex","ETHUSD",1761051878740,0.001,3892.9,3892.7,13.07420675]
["bitfinex","ETHUSD",1761051878937,0.001,3892.9,3892.7,10.67747028]
["bitfinex","ETHUSD",1761051880283,0.001,3892.9,3892.7,17.382886]
["bitfinex","ETHUSD",1761051881929,0.001,3892.9,3892.7,19.110886]
["bitfinex","ETHUSD",1761051882879,0.001,3892.9,3892.7,13.73492138]
["bitfinex","ETHUSD",1761051883371,0.001,3892.9,3892.7,13.99242138]
["bitfinex","ETHUSD",1761051884645,0.001,3892.9,3892.8,4.80372504]
["bitfinex","ETHUSD",1761051884966,0.001,3893.6,3893.1,4.80352709]
["bitfinex","ETHUSD",1761051885266,0.001,3893.6,3893.5,4.8032632]
["bitfinex","ETHUSD",1761051885564,0.001,3893.6,3893.5,16.17213002]
["bitfinex","ETHUSD",1761051885756,0.001,3893.6,3893.5,16.62913002]
["bitfinex","ETHUSD",1761051888779,0.001,3893.6,3893.5,19.33713002]
["bitfinex","ETHUSD",1761051888973,0.001,3893.6,3893.5,19.7554346]
["bitfinex","ETHUSD",1761051889178,0.4679,3895.3,3895.0,0.50688]
["bitfinex","ETHUSD",1761051889345,0.4679,3895.3,3895.2,0.50688]
["bitfinex","ETHUSD",1761051889546,0.4679,3895.3,3895.1,3.333]
["bitfinex","ETHUSD",1761051891180,0.4679,3895.3,3895.2,3.333]
["bitfinex","ETHUSD",1761051898357,0.4679,3895.3,3895.2,5.90026227]
["bitfinex","ETHUSD",1761051898671,0.4679,3895.3,3895.2,3.333]
["bitfinex","ETHUSD",1761051899068,0.4679,3895.3,3894.8,2.56747698]
["bitfinex","ETHUSD",1761051899069,0.4679,3895.3,3893.9,1.9116]
["bitfinex","ETHUSD",1761051899392,0.4679,3895.3,3894.9,0.50688]
["bitfinex","ETHUSD",1761051899590,0.4679,3895.3,3895.0,3.331]
["bitfinex","ETHUSD",1761051900193,0.4689,3895.3,3895.0,3.331]
["bitfinex","ETHUSD",1761051900393,0.4689,3895.3,3895.1,2.567263]
["bitfinex","ETHUSD",1761051900596,0.001,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1761051900811,0.4475,3895.2,3895.1,0.50688]
["bitfinex","ETHUSD",1761051901163,0.001,3895.3,3895.1,3.07420818]
["bitfinex","ETHUSD",1761051901462,0.001,3895.3,3895.1,0.50688]
["bitfinex","ETHUSD",1761051901670,0.001,3895.3,3895.1,3.07419096]
["bitfinex","ETHUSD",1761051901968,0.4475,3895.2,3895.1,3.07419096]
["bitfinex","ETHUSD",1761051902171,0.4475,3895.2,3895.1,0.50688]
["bitfinex","ETHUSD",1761051903569,0.4475,3895.2,3895.1,3.07420818]
["bitfinex","ETHUSD",1761051903774,0.001,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1761051904203,0.001,3895.3,3895.2,3.07414227]
["bitfinex","ETHUSD",1761051904800,0.4485,3895.3,3895.2,0.50688]
["bitfinex","ETHUSD",1761051905314,0.4485,3895.3,3895.2,3.07414227]
["bitfinex","ETHUSD",1761051905685,0.4485,3895.3,3895.2,0.50688]
["bitfinex","ETHUSD",1761051905891,0.4485,3895.3,3895.1,0.50688]
["bitfinex","ETHUSD",1761051906210,0.4485,3895.3,3895.1,0.63488]
["bitfinex","ETHUSD",1761051908998,0.4485,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1761051909200,0.001,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1761051910478,0.4485,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1761051913604,0.4485,3895.3,3895.1,3.20219062]
["bitfinex","ETHUSD",1761051913809,0.4485,3895.3,3895.1,0.63488]
["bitfinex","ETHUSD",1761051914117,0.4485,3895.3,3895.2,3.328]
["bitfinex","ETHUSD",1761051914478,0.4485,3895.3,3894.9,0.50688]
["bitfinex","ETHUSD",1761051914479,0.99871694,3895.3,3894.9,0.63488]
["bitfinex","ETHUSD",1761051914679,0.55021694,3895.2,3894.9,3.328]
["bitfinex","ETHUSD",1761051914918,2.56753536,3894.8,3894.3,0.128]
["bitfinex","ETHUSD",1761051915117,0.2276,3894.4,3894.0,2.56804055]
["bitfinex","ETHUSD",1761051915418,0.2276,3894.4,3894.1,3.328]
["bitfinex","ETHUSD",1761051915615,0.4475,3894.3,3894.1,3.328]
["bitfinex","ETHUSD",1761051915980,0.99771694,3894.3,3894.1,3.328]
["bitfinex","ETHUSD",1761051916185,1.3898193,3894.3,3894.1,3.328]
["bitfinex","ETHUSD",1761051916416,0.4475,3894.2,3894.1,3.328]
["bitfinex","ETHUSD",1761051917796,0.3556,3894.4,3894.1,3.328]
["bitfinex","ETHUSD",1761051917997,0.355,3894.7,3894.1,6.02397866]
["bitfinex","ETHUSD",1761051918304,0.355,3894.7,3894.4,2.56777532]
["bitfinex","ETHUSD",1761051918629,0.68830175,3895.3,3894.6,0.50688]
["bitfinex","ETHUSD",1761051918833,0.68830175,3895.3,3894.5,11.38754405]
["bitfinex","ETHUSD",1761051918834,0.001,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1761051919032,0.001,3895.3,3895.2,6.40114227]
["bitfinex","ETHUSD",1761051919240,0.001,3895.3,3895.2,6.52914227]
["bitfinex","ETHUSD",1761051919407,0.001,3895.3,3895.2,8.22478514]
["bitfinex","ETHUSD",1761051919614,0.001,3895.3,3895.2,8.67168514]
["bitfinex","ETHUSD",1761051920008,0.001,3895.3,3895.2,8.22478514]
["bitfinex","ETHUSD",1761051920334,0.001,3895.3,3895.2,8.67168514]
["bitfinex","ETHUSD",1761051921101,0.001,3895.3,3895.2,8.22478514]
["bitfinex","ETHUSD",1761051921541,0.001,3895.3,3895.2,8.67168514]
["bitfinex","ETHUSD",1761051922037,0.001,3895.3,3895.2,8.22478514]
["bitfinex","ETHUSD",1761051922232,0.001,3895.3,3895.2,8.67168514]
["bitfinex","ETHUSD",1761051923146,0.001,3895.3,3895.2,8.22478514]
["bitfinex","ETHUSD",1761051925536,0.001,3895.3,3895.2,8.67168514]
["bitfinex","ETHUSD",1761051929210,0.001,3895.7,3895.6,4.80187866]
["bitfinex","ETHUSD",1761051929406,0.001,3895.7,3895.6,17.08883335]
["bitfinex","ETHUSD",1761051929627,0.001,3895.7,3895.6,13.76383335]
["bitfinex","ETHUSD",1761051929830,0.001,3895.7,3895.6,17.08883335]
["bitfinex","ETHUSD",1761051930216,0.001,3895.7,3895.6,16.64193335]
["bitfinex","ETHUSD",1761051930418,0.8125,3897.0,3896.0,3.07361511]
["bitfinex","ETHUSD",1761051930736,0.8125,3897.0,3896.0,16.54046946]
["bitfinex","ETHUSD",1761051931044,0.8125,3897.0,3896.0,16.99746946]
["bitfinex","ETHUSD",1761051931350,0.8125,3897.0,3896.9,3.07302231]
["bitfinex","ETHUSD",1761051931639,0.8125,3897.0,3896.9,14.43288913]
["bitfinex","ETHUSD",1761051931832,0.8125,3897.0,3896.9,14.88988913]
["bitfinex","ETHUSD",1761051932250,0.8125,3897.0,3896.9,17.856532]
["bitfinex","ETHUSD",1761051932451,0.001,3897.5,3897.4,4.8006931]
["bitfinex","ETHUSD",1761051932967,0.001,3897.5,3897.4,6.3976931]
["bitfinex","ETHUSD",1761051933334,0.001,3897.5,3897.4,8.5826931]
["bitfinex","ETHUSD",1761051934964,1e-08,3898.0,3897.9,3.07236397]
["bitfinex","ETHUSD",1761051935147,1e-08,3898.0,3897.9,27.46933099]
["bitfinex","ETHUSD",1761051935466,1e-08,3898.0,3897.9,27.92633099]
["bitfinex","ETHUSD",1761051936035,0.001,3898.5,3897.9,27.92633099]
["bitfinex","ETHUSD",1761051936036,0.001,3898.5,3898.0,4.80029816]
["bitfinex","ETHUSD",1761051936359,0.001,3898.5,3898.0,5.28295234]
["bitfinex","ETHUSD",1761051936564,0.001,3898.5,3898.0,5.25729816]
["bitfinex","ETHUSD",1761051936769,0.001,3898.5,3898.0,5.80923716]
["bitfinex","ETHUSD",1761051937566,0.001,3898.5,3898.4,4.80003493]
["bitfinex","ETHUSD",1761051937756,0.2154,3900.4,3898.9,0.50688]
["bitfinex","ETHUSD",1761051937955,0.2154,3900.4,3899.2,24.01813926]
["bitfinex","ETHUSD",1761051938155,0.4411,3900.2,3899.2,24.01813926]
["bitfinex","ETHUSD",1761051938456,0.4392,3899.3,3899.2,5.88762864]
["bitfinex","ETHUSD",1761051938656,0.4392,3899.3,3899.2,3.323]
["bitfinex","ETHUSD",1761051939041,0.4392,3899.3,3899.2,5.88762864]
["bitfinex","ETHUSD",1761051939669,0.4392,3899.3,3899.2,3.323]
["bitfinex","ETHUSD",1761051940060,0.4392,3899.3,3899.2,5.88762864]
["bitfinex","ETHUSD",1761051940368,0.4392,3899.3,3899.2,2.56462864]
["bitfinex","ETHUSD",1761051940672,0.4392,3899.3,3899.2,5.88662864]
["bitfinex","ETHUSD",1761051940870,0.4392,3899.3,3899.2,3.322]
["bitfinex","ETHUSD",1761051941261,0.4392,3899.3,3898.8,2.56486687]
["bitfinex","ETHUSD",1761051941465,0.128,3899.2,3898.9,3.322]
["bitfinex","ETHUSD",1761051941775,0.128,3899.2,3899.0,3.322]
["bitfinex","ETHUSD",1761051941968,0.4382,3899.1,3898.7,2.56495273]
["bitfinex","ETHUSD",1761051942170,0.2154,3898.8,3898.5,2.56503197]
["bitfinex","ETHUSD",1761051942371,0.2154,3898.8,3898.7,2.56495754]
["bitfinex","ETHUSD",1761051942581,0.6536,3898.8,3898.7,3.322]
["bitfinex","ETHUSD",1761051942878,0.6536,3898.8,3898.2,2.56526919]
["bitfinex","ETHUSD",1761051943042,0.128,3898.6,3898.3,3.321]
["bitfinex","ETHUSD",1761051943237,0.128,3898.6,3898.4,3.321]
["bitfinex","ETHUSD",1761051943472,0.4382,3898.5,3898.4,3.321]
["bitfinex","ETHUSD",1761051944552,0.4382,3898.5,3898.0,0.128]
["bitfinex","ETHUSD",1761051944752,0.128,3898.3,3897.7,0.128]
["bitfinex","ETHUSD",1761051944995,0.128,3898.0,3897.8,2.211]
["bitfinex","ETHUSD",1761051945148,0.6551,3897.9,3897.8,2.211]
["bitfinex","ETHUSD",1761051945461,0.6551,3897.9,3895.8,19.26304045]
["bitfinex","ETHUSD",1761051945652,0.128,3897.5,3897.2,2.56593188]
["bitfinex","ETHUSD",1761051945847,0.128,3897.5,3897.3,3.321]
["bitfinex","ETHUSD",1761051946053,0.128,3897.5,3897.4,3.321]
["bitfinex","ETHUSD",1761051946654,0.5691,3897.5,3897.4,3.321]
["bitfinex","ETHUSD",1761051947256,0.5691,3897.5,3896.8,2.56619877]
["bitfinex","ETHUSD",1761051947465,0.4411,3897.4,3897.0,2.56603145]
["bitfinex","ETHUSD",1761051947652,0.128,3897.1,3897.0,2.56603145]
["bitfinex","ETHUSD",1761051947853,0.128,3897.1,3896.9,3.321]
["bitfinex","ETHUSD",1761051948052,0.4411,3897.0,3896.9,5.88714231]
["bitfinex","ETHUSD",1761051950079,0.4411,3897.0,3896.9,3.321]
["bitfinex","ETHUSD",1761051950958,0.4411,3897.0,3896.9,5.88714231]
["bitfinex","ETHUSD",1761051951284,0.4411,3897.0,3896.9,3.321]
["bitfinex","ETHUSD",1761051951650,0.4411,3897.0,3896.9,5.88714231]
["bitfinex","ETHUSD",1761051951984,0.4411,3897.0,3896.9,5.88914231]
["bitfinex","ETHUSD",1761051952279,0.4411,3897.0,3896.9,3.323]
["bitfinex","ETHUSD",1761051953391,0.4411,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761051953756,1.52634299,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761051953961,0.5691,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761051954171,0.5691,3897.0,3896.9,3.323]
["bitfinex","ETHUSD",1761051954371,0.5691,3897.0,3896.9,5.88914231]
["bitfinex","ETHUSD",1761051958365,0.128,3897.0,3896.9,5.88914231]
["bitfinex","ETHUSD",1761051960375,0.5691,3897.0,3896.9,5.88914231]
["bitfinex","ETHUSD",1761051960775,0.128,3897.0,3896.9,5.88914231]
["bitfinex","ETHUSD",1761051961371,0.128,3897.0,3896.9,7.61714231]
["bitfinex","ETHUSD",1761051962308,0.5603,3897.0,3896.9,7.61714231]
["bitfinex","ETHUSD",1761051962684,0.128,3897.0,3896.9,7.61714231]
["bitfinex","ETHUSD",1761051962894,0.128,3897.0,3896.9,1.73]
["bitfinex","ETHUSD",1761051963222,0.5603,3897.0,3896.9,1.73]
["bitfinex","ETHUSD",1761051964105,0.6529,3897.8,3897.0,1.728]
["bitfinex","ETHUSD",1761051964309,0.6529,3897.8,3897.4,2.56577527]
["bitfinex","ETHUSD",1761051964614,0.4281,3897.7,3897.4,3.32]
["bitfinex","ETHUSD",1761051964782,0.4281,3897.7,3897.0,2.56603396]
["bitfinex","ETHUSD",1761051964989,2.56554979,3897.8,3896.9,0.002]
["bitfinex","ETHUSD",1761051965187,2.56621628,3896.8,3896.5,0.002]
["bitfinex","ETHUSD",1761051965518,4.29433988,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761051965690,2.70179809,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761051965893,0.4282,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761051966437,0.4282,3897.1,3896.5,0.002]
["bitfinex","ETHUSD",1761051967687,0.4217,3898.3,3897.6,5.8916542]
["bitfinex","ETHUSD",1761051967921,0.4217,3898.3,3897.6,5.89166861]
["bitfinex","ETHUSD",1761051968097,0.4217,3898.3,3897.7,2.56560137]
["bitfinex","ETHUSD",1761051968599,0.26956246,3898.2,3897.9,2.56543469]
["bitfinex","ETHUSD",1761051968919,0.4217,3898.3,3897.7,2.56561561]
["bitfinex","ETHUSD",1761051969113,0.4217,3898.2,3897.7,2.56561561]
["bitfinex","ETHUSD",1761051969495,0.4217,3898.2,3897.6,5.89166771]
["bitfinex","ETHUSD",1761051969700,0.2293,3897.7,3897.6,3.326]
["bitfinex","ETHUSD",1761051969899,0.2293,3897.7,3897.3,3.325]
["bitfinex","ETHUSD",1761051970106,0.4217,3897.6,3897.2,3.324]
["bitfinex","ETHUSD",1761051970422,0.4217,3897.6,3896.5,0.002]
["bitfinex","ETHUSD",1761051970423,2.98738844,3897.6,3896.5,0.002]
["bitfinex","ETHUSD",1761051970723,0.32166884,3897.5,3896.6,3.324]
["bitfinex","ETHUSD",1761051970901,0.74336884,3897.5,3896.6,3.324]
["bitfinex","ETHUSD",1761051971096,0.54725776,3897.4,3896.6,5.89029126]
["bitfinex","ETHUSD",1761051971320,0.96895776,3897.4,3896.5,0.002]
["bitfinex","ETHUSD",1761051971522,0.4217,3897.3,3896.7,3.323]
["bitfinex","ETHUSD",1761051971721,0.4217,3897.3,3896.6,3.323]
["bitfinex","ETHUSD",1761051971888,0.69138818,3897.3,3896.6,5.88933359]
["bitfinex","ETHUSD",1761051972223,0.54753746,3897.2,3896.7,2.56627402]
["bitfinex","ETHUSD",1761051972441,0.4217,3897.3,3896.8,2.56620293]
["bitfinex","ETHUSD",1761051972585,0.4217,3897.3,3896.7,2.56627089]
["bitfinex","ETHUSD",1761051972789,0.96923746,3897.3,3896.7,2.56627089]
["bitfinex","ETHUSD",1761051973034,0.54753746,3897.2,3896.7,2.56627089]
["bitfinex","ETHUSD",1761051973230,1.32273701,3897.2,3896.7,2.56627089]
["bitfinex","ETHUSD",1761051973393,0.54753746,3897.1,3896.6,5.88932134]
["bitfinex","ETHUSD",1761051973590,0.4217,3897.1,3896.6,5.88932134]
["bitfinex","ETHUSD",1761051973786,0.4217,3897.0,3896.6,5.88932134]
["bitfinex","ETHUSD",1761051974017,0.128,3896.8,3896.7,2.56627402]
["bitfinex","ETHUSD",1761051978141,0.2293,3897.7,3896.6,3.323]
["bitfinex","ETHUSD",1761051978142,0.5487112,3897.4,3896.6,3.323]
["bitfinex","ETHUSD",1761051978338,0.5487112,3897.6,3897.2,2.56589057]
["bitfinex","ETHUSD",1761051978541,0.5487112,3897.6,3897.3,2.56587742]
["bitfinex","ETHUSD",1761051979036,0.4217,3897.5,3897.2,2.56593465]
["bitfinex","ETHUSD",1761051979220,0.4217,3897.5,3897.1,3.32]
["bitfinex","ETHUSD",1761051979221,0.4217,3897.5,3897.1,5.88599346]
["bitfinex","ETHUSD",1761051979644,0.4217,3897.5,3897.2,2.56591537]
["bitfinex","ETHUSD",1761051980434,0.97036452,3897.5,3897.3,2.56587225]
["bitfinex","ETHUSD",1761051980660,0.4217,3897.5,3897.3,2.56587225]
["bitfinex","ETHUSD",1761051980911,0.4217,3897.4,3897.1,3.32]
["bitfinex","ETHUSD",1761051981224,0.97036462,3897.4,3897.1,3.32]
["bitfinex","ETHUSD",1761051981430,0.54866562,3897.3,3897.0,3.32]
["bitfinex","ETHUSD",1761051981645,0.4217,3897.3,3897.0,3.32]
["bitfinex","ETHUSD",1761051981870,0.4217,3897.2,3897.0,3.32]
["bitfinex","ETHUSD",1761051982792,0.54895502,3897.5,3897.1,2.56601062]
["bitfinex","ETHUSD",1761051983084,0.54895502,3897.4,3897.1,2.56601062]
["bitfinex","ETHUSD",1761051983288,0.4217,3897.4,3897.1,2.56601062]
["bitfinex","ETHUSD",1761051983586,0.54895502,3897.4,3897.1,2.56601062]
["bitfinex","ETHUSD",1761051983789,0.4217,3897.3,3897.1,2.56601062]
["bitfinex","ETHUSD",1761051984176,0.97065502,3897.3,3896.5,0.002]
["bitfinex","ETHUSD",1761051984376,4.97986057,3897.0,3896.5,0.002]
["bitfinex","ETHUSD",1761051984577,2.56633988,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761051984894,20.2180109,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761051985054,17.21391306,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761051985766,36.47695351,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761051986092,42.19531653,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761051986276,43.10771575,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761051986452,42.19531653,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761051986656,33.20281369,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761051986858,30.13929069,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761051987193,29.22689253,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761051987983,27.12008553,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761051988687,8.54058258,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761051988891,5.9485324,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761051989094,5.2649949,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761051990397,2.69865502,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761051990963,5.2649949,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761051992914,16.4800919,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761051993119,15.38207594,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761051993327,7.56997894,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761051994891,14.91836694,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761051996381,10.04997894,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761051996590,9.72330094,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761051996886,10.14662294,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761051998208,7.56997894,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761051998414,5.2649949,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761052006510,13.87436006,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761052006724,12.9619619,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761052007434,16.4162309,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761052007601,18.8689589,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761052007803,21.8636157,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761052008015,22.77601386,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761052008215,22.37340724,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761052008412,14.44710008,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761052008603,0.54895502,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761052008799,3.321,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761052009037,3.321,3896.8,3896.5,2.56834529]
["bitfinex","ETHUSD",1761052009338,3.321,3896.8,3896.5,0.002]
["bitfinex","ETHUSD",1761052009516,3.321,3896.8,3896.5,2.56840147]
["bitfinex","ETHUSD",1761052009716,1.728,3896.7,3896.5,2.56840147]
["bitfinex","ETHUSD",1761052010108,3.321,3896.8,3896.6,2.56633988]
["bitfinex","ETHUSD",1761052010437,1.728,3896.7,3896.6,2.56633988]
["bitfinex","ETHUSD",1761052010802,3.321,3896.8,3896.6,2.56633988]
["bitfinex","ETHUSD",1761052011114,0.001,3896.9,3896.5,0.002]
["bitfinex","ETHUSD",1761052011429,0.001,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1761052012023,0.001,3896.9,3896.6,2.56627617]
["bitfinex","ETHUSD",1761052012403,5.582141,3896.7,3896.5,0.002]
["bitfinex","ETHUSD",1761052012709,21.06678595,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761052012911,19.88338079,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761052013105,20.30508079,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761052013310,21.68330226,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761052013528,22.89713097,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761052013838,34.08999797,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761052014029,1.728,3896.3,3896.1,0.002]
["bitfinex","ETHUSD",1761052014229,35.59438779,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761052014414,36.01608779,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761052014740,38.60813797,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761052014942,38.25957202,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761052015144,39.62531031,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761052015640,12.94313366,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761052015806,14.83013067,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761052016002,9.49940132,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761052016206,5.59438779,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761052016935,6.53379754,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761052017440,2.95713721,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761052017635,5.59538779,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761052020432,3.86738779,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761052021824,4.2456734,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761052029755,4.6673734,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761052030126,6.23033373,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761052030457,18.77309075,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761052030658,19.17570994,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761052031035,18.39957073,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761052031236,6.65203373,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761052031428,36.65203373,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761052031624,19.59011673,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761052032162,19.7200301,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761052032361,21.85839973,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761052033352,15.17734673,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761052033962,7.54203822,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761052034142,10.37019122,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761052034342,12.43908922,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761052034672,7.96373822,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761052034871,7.54203822,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761052035227,7.96373822,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761052035432,10.35842522,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761052035647,11.96826922,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761052035934,7.96373822,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761052037258,10.84426322,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761052038369,14.18020222,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761052038660,13.95274422,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761052039365,14.13054422,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761052039662,12.68327922,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761052040374,12.46190222,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761052041466,12.55227122,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761052041633,11.87391089,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761052041835,0.54638779,3896.2,3896.1,3.22036923]
["bitfinex","ETHUSD",1761052042142,3.86738779,3896.5,3896.2,2.5666021]
["bitfinex","ETHUSD",1761052042356,0.001,3896.5,3896.2,0.4621]
["bitfinex","ETHUSD",1761052042666,0.001,3896.5,3896.4,2.56647161]
["bitfinex","ETHUSD",1761052043038,0.001,3896.5,3896.4,3.02857161]
["bitfinex","ETHUSD",1761052043668,0.001,3896.5,3896.4,0.4621]
["bitfinex","ETHUSD",1761052043843,0.001,3896.5,3896.4,3.02857161]
["bitfinex","ETHUSD",1761052044572,0.001,3896.5,3896.4,0.4621]
["bitfinex","ETHUSD",1761052045337,0.128,3896.4,3896.1,0.1916]
["bitfinex","ETHUSD",1761052045536,0.25666033,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761052045774,1.11425619,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761052046074,1.37091652,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761052050569,1.11425619,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761052050775,1.79261652,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761052050989,1.37091652,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761052053487,1.11425619,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761052054262,1.11425619,3896.2,3891.6,1.72168117]
["bitfinex","ETHUSD",1761052054263,0.25668668,3895.8,3892.8,0.002]
["bitfinex","ETHUSD",1761052054492,0.25680067,3894.1,3892.8,0.002]
["bitfinex","ETHUSD",1761052054704,1.728,3893.9,3893.5,0.4576]
["bitfinex","ETHUSD",1761052054918,3.319,3893.9,3893.4,0.4576]
["bitfinex","ETHUSD",1761052055206,3.319,3893.9,3892.9,0.4576]
["bitfinex","ETHUSD",1761052055207,2.20062512,3893.7,3892.9,0.4576]
["bitfinex","ETHUSD",1761052055373,2.74615049,3893.7,3892.8,0.002]
["bitfinex","ETHUSD",1761052055684,6.26543749,3893.7,3892.8,0.002]
["bitfinex","ETHUSD",1761052056299,2.74615049,3893.7,3892.8,0.002]
["bitfinex","ETHUSD",1761052056588,5.59152537,3893.7,3893.2,0.4596]
["bitfinex","ETHUSD",1761052056790,6.43318488,3893.7,3893.2,0.4596]
["bitfinex","ETHUSD",1761052056967,6.43318488,3893.7,3893.2,0.002]
["bitfinex","ETHUSD",1761052057577,5.88765951,3893.7,3893.2,0.002]
["bitfinex","ETHUSD",1761052058177,5.63083439,3893.7,3893.2,0.002]
["bitfinex","ETHUSD",1761052058406,5.046,3893.7,3893.2,0.002]
["bitfinex","ETHUSD",1761052058586,0.6797485,3894.4,3893.3,0.4576]
["bitfinex","ETHUSD",1761052058587,0.25678562,3894.3,3893.3,0.4576]
["bitfinex","ETHUSD",1761052058894,1.728,3894.1,3893.3,0.4576]
["bitfinex","ETHUSD",1761052059196,0.80003267,3894.0,3893.3,0.4576]
["bitfinex","ETHUSD",1761052059368,1.728,3893.8,3893.3,0.4576]
["bitfinex","ETHUSD",1761052059562,2.31270386,3893.8,3893.2,0.002]
["bitfinex","ETHUSD",1761052059759,0.25682512,3893.7,3893.2,0.002]
["bitfinex","ETHUSD",1761052060184,1.98482512,3893.7,3893.2,0.002]
["bitfinex","ETHUSD",1761052060385,4.63066512,3893.7,3893.2,0.002]
["bitfinex","ETHUSD",1761052060711,6.63925612,3893.7,3893.2,0.002]
["bitfinex","ETHUSD",1761052060903,8.26179378,3893.7,3893.2,0.002]
["bitfinex","ETHUSD",1761052061262,7.71923373,3893.7,3893.2,0.002]
["bitfinex","ETHUSD",1761052061584,0.7637579,3892.9,3892.8,1e-08]
["bitfinex","ETHUSD",1761052061788,0.7637579,3892.9,3892.0,0.002]
["bitfinex","ETHUSD",1761052061789,19.2462247,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1761052061986,16.6178941,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1761052062682,38.8824431,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1761052063297,30.4901811,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1761052063797,39.3893231,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1761052064679,58.72820034,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1761052065208,22.07269311,3891.7,3891.4,0.002]
["bitfinex","ETHUSD",1761052065387,30.76386352,3891.3,3891.1,0.002]
["bitfinex","ETHUSD",1761052065592,30.76386352,3891.3,3889.2,2.57121118]
["bitfinex","ETHUSD",1761052065593,0.403054,3889.3,3888.0,0.006]
["bitfinex","ETHUSD",1761052065793,0.865,3889.2,3888.2,0.1929]
["bitfinex","ETHUSD",1761052066376,1.12212266,3889.2,3888.2,0.1929]
["bitfinex","ETHUSD",1761052066601,1.728,3888.8,3888.0,0.006]
["bitfinex","ETHUSD",1761052066774,3.339,3888.7,3888.1,0.1929]
["bitfinex","ETHUSD",1761052067474,3.339,3888.7,3888.1,0.6505]
["bitfinex","ETHUSD",1761052067894,3.339,3888.7,3888.2,0.4576]
["bitfinex","ETHUSD",1761052068667,3.339,3888.7,3888.1,0.1929]
["bitfinex","ETHUSD",1761052068871,3.339,3888.7,3888.1,0.6505]
["bitfinex","ETHUSD",1761052069267,3.339,3888.7,3888.1,3.22244599]
["bitfinex","ETHUSD",1761052069497,3.339,3888.7,3888.1,0.1929]
["bitfinex","ETHUSD",1761052069777,1.728,3888.6,3888.2,0.1929]
["bitfinex","ETHUSD",1761052069993,0.25717379,3888.5,3888.0,0.006]
["bitfinex","ETHUSD",1761052070196,0.55813341,3888.4,3888.0,0.006]
["bitfinex","ETHUSD",1761052070397,3.34,3888.3,3888.0,0.006]
["bitfinex","ETHUSD",1761052071204,1.728,3888.2,3888.0,0.006]
["bitfinex","ETHUSD",1761052071703,1.728,3888.3,3888.1,0.6505]
["bitfinex","ETHUSD",1761052072200,1.728,3888.3,3888.2,0.4576]
["bitfinex","ETHUSD",1761052073311,2.2347,3888.3,3888.0,0.006]
["bitfinex","ETHUSD",1761052073482,3.339,3888.4,3888.2,0.4576]
["bitfinex","ETHUSD",1761052074776,3.339,3888.4,3888.1,0.1929]
["bitfinex","ETHUSD",1761052074984,3.339,3888.4,3888.0,0.008]
["bitfinex","ETHUSD",1761052075189,3.339,3888.4,3888.1,0.6505]
["bitfinex","ETHUSD",1761052075381,0.128,3888.1,3888.0,0.008]
["bitfinex","ETHUSD",1761052075619,0.128,3888.1,3888.0,2.58001646]
["bitfinex","ETHUSD",1761052076082,0.128,3888.1,3888.0,0.008]
["bitfinex","ETHUSD",1761052077278,0.38519503,3888.1,3888.0,0.008]
["bitfinex","ETHUSD",1761052077788,5.74333203,3888.1,3888.0,0.008]
["bitfinex","ETHUSD",1761052077991,6.67728342,3888.1,3888.0,0.008]
["bitfinex","ETHUSD",1761052078406,5.73395242,3888.1,3888.0,0.008]
["bitfinex","ETHUSD",1761052078683,8.78020442,3888.1,3888.0,0.008]
["bitfinex","ETHUSD",1761052079180,8.65220442,3888.1,3888.0,0.008]
["bitfinex","ETHUSD",1761052079381,11.99220442,3888.1,3888.0,0.008]
["bitfinex","ETHUSD",1761052079810,32.61705142,3888.1,3888.0,0.008]
["bitfinex","ETHUSD",1761052080012,25.19940342,3888.1,3888.0,0.008]
["bitfinex","ETHUSD",1761052080216,2.23488,3888.0,3887.6,0.002]
["bitfinex","ETHUSD",1761052080415,0.76412796,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1761052080735,35.83612796,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1761052081026,0.50688,3886.7,3885.4,0.1949]
["bitfinex","ETHUSD",1761052081180,1.728,3887.0,3885.5,0.4654]
["bitfinex","ETHUSD",1761052081388,0.25728105,3886.8,3885.6,0.20248933]
["bitfinex","ETHUSD",1761052081689,3.61227469,3886.9,3885.6,0.20248933]
["bitfinex","ETHUSD",1761052081889,1.728,3886.7,3885.4,0.1949]
["bitfinex","ETHUSD",1761052082089,1.728,3886.7,3885.8,2.57341523]
["bitfinex","ETHUSD",1761052082382,1.728,3886.7,3885.5,0.4654]
["bitfinex","ETHUSD",1761052082498,3.355,3886.8,3886.7,2.5728752]
["bitfinex","ETHUSD",1761052082824,3.357,3887.5,3886.6,0.1956]
["bitfinex","ETHUSD",1761052083021,3.357,3887.5,3886.9,2.57271304]
["bitfinex","ETHUSD",1761052083239,3.357,3887.5,3886.6,0.1956]
["bitfinex","ETHUSD",1761052083397,3.357,3887.5,3886.8,2.57278201]
["bitfinex","ETHUSD",1761052083591,3.357,3887.5,3886.6,3.23393906]
["bitfinex","ETHUSD",1761052083908,0.37526221,3887.4,3886.7,0.4654]
["bitfinex","ETHUSD",1761052084423,3.61423497,3887.5,3886.7,0.4654]
["bitfinex","ETHUSD",1761052084424,3.357,3887.5,3886.7,0.4654]
["bitfinex","ETHUSD",1761052084624,3.357,3887.4,3886.7,0.4654]
["bitfinex","ETHUSD",1761052084790,0.67391085,3888.0,3887.1,2.57255553]
["bitfinex","ETHUSD",1761052085128,1.728,3887.8,3887.0,2.57262059]
["bitfinex","ETHUSD",1761052085293,0.53661132,3887.7,3887.0,2.57262059]
["bitfinex","ETHUSD",1761052085491,0.53661132,3887.7,3887.1,2.5726007]
["bitfinex","ETHUSD",1761052085925,0.53661132,3887.7,3887.2,2.5725367]
["bitfinex","ETHUSD",1761052086155,0.53661132,3887.7,3887.0,3.03806508]
["bitfinex","ETHUSD",1761052086425,0.53661132,3887.7,3887.2,2.57254241]
["bitfinex","ETHUSD",1761052086792,0.53661132,3887.7,3887.3,0.4654]
["bitfinex","ETHUSD",1761052087090,1.728,3887.7,3886.6,0.1956]
["bitfinex","ETHUSD",1761052087303,0.53661132,3887.6,3887.2,2.57252211]
["bitfinex","ETHUSD",1761052087510,0.53661132,3887.6,3887.0,2.57267287]
["bitfinex","ETHUSD",1761052087712,0.53661132,3887.6,3886.1,3.08014205]
["bitfinex","ETHUSD",1761052087713,0.2321,3887.0,3886.0,0.1949]
["bitfinex","ETHUSD",1761052088010,0.67391085,3886.3,3885.6,0.4654]
["bitfinex","ETHUSD",1761052088316,3.92661132,3886.2,3885.7,2.573521]
["bitfinex","ETHUSD",1761052088493,0.67391085,3886.6,3885.6,0.4654]
["bitfinex","ETHUSD",1761052088697,0.53814577,3886.5,3885.7,2.57352444]
["bitfinex","ETHUSD",1761052088928,0.53814577,3886.5,3885.6,0.4654]
["bitfinex","ETHUSD",1761052089127,0.53814577,3886.5,3885.8,2.57346351]
["bitfinex","ETHUSD",1761052089427,0.128,3885.9,3885.8,2.57347264]
["bitfinex","ETHUSD",1761052090011,0.128,3885.9,3885.7,2.57352503]
["bitfinex","ETHUSD",1761052090254,0.128,3885.9,3885.8,3.03887264]
["bitfinex","ETHUSD",1761052090614,0.128,3885.9,3885.8,0.4654]
["bitfinex","ETHUSD",1761052090812,0.53814577,3886.0,3885.8,0.4654]
["bitfinex","ETHUSD",1761052091113,0.53814577,3885.9,3885.2,2.76874371]
["bitfinex","ETHUSD",1761052091308,0.128,3885.7,3885.3,0.4654]
["bitfinex","ETHUSD",1761052091612,0.53814577,3885.6,3885.5,2.57367134]
["bitfinex","ETHUSD",1761052092534,0.10882872,3885.7,3885.5,3.10790758]
["bitfinex","ETHUSD",1761052092851,0.10882872,3885.7,3885.6,2.5736051]
["bitfinex","ETHUSD",1761052093012,0.64971675,3885.7,3885.6,2.5736051]
["bitfinex","ETHUSD",1761052093357,0.8985478,3886.5,3885.6,2.5736051]
["bitfinex","ETHUSD",1761052093358,0.80191085,3886.5,3885.6,0.63488]
["bitfinex","ETHUSD",1761052093679,0.67391085,3887.0,3886.9,2.57274434]
["bitfinex","ETHUSD",1761052093956,0.54154699,3887.0,3886.9,2.57274434]
["bitfinex","ETHUSD",1761052094156,0.54154699,3887.0,3886.9,3.03814434]
["bitfinex","ETHUSD",1761052094363,0.54154699,3887.0,3886.9,3.61204199]
["bitfinex","ETHUSD",1761052095631,0.54154699,3887.0,3886.9,3.03814434]
["bitfinex","ETHUSD",1761052096358,0.54154699,3887.0,3886.4,0.1593]
["bitfinex","ETHUSD",1761052096531,0.67391085,3886.8,3886.2,2.57314284]
["bitfinex","ETHUSD",1761052096731,0.128,3886.6,3886.4,2.57306844]
["bitfinex","ETHUSD",1761052096932,0.54154699,3886.5,3886.4,2.57306844]
["bitfinex","ETHUSD",1761052097450,0.54154699,3886.5,3886.4,3.69702516]
["bitfinex","ETHUSD",1761052098235,0.54154699,3886.5,3886.4,3.69532516]
["bitfinex","ETHUSD",1761052098444,0.54154699,3886.5,3886.4,3.16476844]
["bitfinex","ETHUSD",1761052098634,0.54154699,3886.5,3886.3,3.392]
["bitfinex","ETHUSD",1761052098940,0.54154699,3886.4,3886.3,3.392]
["bitfinex","ETHUSD",1761052099136,0.54154699,3886.4,3886.1,0.1593]
["bitfinex","ETHUSD",1761052099349,0.66954699,3886.3,3886.2,2.57320776]
["bitfinex","ETHUSD",1761052100170,0.54154699,3886.3,3886.2,3.03690776]
["bitfinex","ETHUSD",1761052100539,0.54154699,3886.3,3886.1,0.1593]
["bitfinex","ETHUSD",1761052100740,0.54154699,3886.2,3886.1,2.73257397]
["bitfinex","ETHUSD",1761052101365,0.54154699,3886.2,3886.1,4.078772]
["bitfinex","ETHUSD",1761052101562,0.54154699,3886.2,3886.1,3.98082616]
["bitfinex","ETHUSD",1761052101763,0.54154699,3886.2,3886.1,3.06568343]
["bitfinex","ETHUSD",1761052101975,0.128,3886.5,3886.2,2.57314726]
["bitfinex","ETHUSD",1761052102175,1.22206121,3886.4,3886.1,3.06568343]
["bitfinex","ETHUSD",1761052102364,1.22186459,3886.3,3885.9,0.128]
["bitfinex","ETHUSD",1761052102565,0.54289335,3886.2,3886.1,2.5732519]
["bitfinex","ETHUSD",1761052103043,0.54289335,3886.2,3886.0,2.57332788]
["bitfinex","ETHUSD",1761052103248,0.54289335,3886.1,3886.0,2.57332788]
["bitfinex","ETHUSD",1761052103452,1.22186459,3886.1,3885.9,2.57340425]
["bitfinex","ETHUSD",1761052103682,1.22186459,3886.0,3885.8,3.391]
["bitfinex","ETHUSD",1761052103971,0.54289335,3885.9,3885.8,5.96442684]
["bitfinex","ETHUSD",1761052104178,1.22186459,3885.9,3885.8,5.96447264]
["bitfinex","ETHUSD",1761052104682,1.22186459,3885.9,3885.8,2.57347264]
["bitfinex","ETHUSD",1761052105053,1.44670583,3885.9,3885.5,3.386]
["bitfinex","ETHUSD",1761052105384,1.44144115,3885.8,3885.7,2.57353887]
["bitfinex","ETHUSD",1761052105550,0.54289335,3885.8,3885.7,3.03723887]
["bitfinex","ETHUSD",1761052105750,1.22227166,3885.8,3885.7,3.03723887]
["bitfinex","ETHUSD",1761052105953,0.54289335,3885.8,3885.7,3.03723887]
["bitfinex","ETHUSD",1761052106389,1.22227166,3885.8,3885.7,3.03723887]
["bitfinex","ETHUSD",1761052106685,1.22248046,3885.8,3885.7,3.03723887]
["bitfinex","ETHUSD",1761052107264,0.54289335,3885.8,3885.7,3.03723887]
["bitfinex","ETHUSD",1761052107875,0.54289335,3885.8,3885.7,4.44400989]
["bitfinex","ETHUSD",1761052109267,0.54289335,3885.8,3885.7,3.54411887]
["bitfinex","ETHUSD",1761052109470,0.54289335,3885.8,3885.5,3.386]
["bitfinex","ETHUSD",1761052109709,0.67992832,3885.6,3885.4,2.57572821]
["bitfinex","ETHUSD",1761052109866,4.18326048,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1761052110208,4.18326048,3885.5,3885.0,0.002]
["bitfinex","ETHUSD",1761052110209,2.55513663,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1761052110508,3.09802998,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1761052110685,6.91832998,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1761052111070,6.43068402,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1761052111268,13.62535398,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1761052111464,2.1668,3885.0,3884.6,0.51984873]
["bitfinex","ETHUSD",1761052111665,0.25741408,3884.8,3884.6,0.4904685]
["bitfinex","ETHUSD",1761052111866,2.1668,3885.0,3884.6,0.4904685]
["bitfinex","ETHUSD",1761052111867,0.54289335,3884.7,3884.6,0.4904685]
["bitfinex","ETHUSD",1761052112068,0.54289335,3884.9,3884.6,0.9270685]
["bitfinex","ETHUSD",1761052112411,0.54289335,3885.1,3884.6,0.4904685]
["bitfinex","ETHUSD",1761052112613,0.60956934,3885.0,3884.6,0.4904685]
["bitfinex","ETHUSD",1761052113108,1.59126269,3885.0,3884.6,0.4904685]
["bitfinex","ETHUSD",1761052113405,1.04836934,3885.0,3884.6,0.4904685]
["bitfinex","ETHUSD",1761052113720,0.60956934,3885.0,3884.6,0.4904685]
["bitfinex","ETHUSD",1761052116509,0.60956934,3885.0,3884.6,3.06473116]
["bitfinex","ETHUSD",1761052116685,0.60956934,3885.0,3884.6,0.4904685]
["bitfinex","ETHUSD",1761052116886,3.388,3885.0,3884.6,0.4904685]
["bitfinex","ETHUSD",1761052117086,0.4388,3884.9,3884.6,0.4904685]
["bitfinex","ETHUSD",1761052118115,2.1668,3884.9,3884.6,0.4904685]
["bitfinex","ETHUSD",1761052118292,2.42420894,3884.9,3884.6,0.4904685]
["bitfinex","ETHUSD",1761052118489,2.1668,3884.9,3884.6,0.4904685]
["bitfinex","ETHUSD",1761052118718,0.55548,3884.8,3884.6,0.4904685]
["bitfinex","ETHUSD",1761052119211,0.4388,3884.7,3884.6,0.4904685]
["bitfinex","ETHUSD",1761052119421,0.69622013,3884.7,3884.6,0.4904685]
["bitfinex","ETHUSD",1761052119710,0.55548,3884.8,3884.6,0.4904685]
["bitfinex","ETHUSD",1761052119910,3.391,3884.7,3884.6,0.4904685]
["bitfinex","ETHUSD",1761052120309,3.8298,3884.7,3884.6,0.4904685]
["bitfinex","ETHUSD",1761052120994,0.4388,3884.7,3884.6,0.4904685]
["bitfinex","ETHUSD",1761052121206,8.84442013,3884.7,3884.6,0.4904685]
["bitfinex","ETHUSD",1761052121400,6.0996191,3884.7,3884.6,0.41113237]
["bitfinex","ETHUSD",1761052121602,6.9927412,3884.7,3884.6,0.38469016]
["bitfinex","ETHUSD",1761052122226,6.4509221,3884.7,3884.6,0.38469016]
["bitfinex","ETHUSD",1761052122932,6.19350197,3884.7,3884.6,0.38469016]
["bitfinex","ETHUSD",1761052123629,6.4509221,3884.7,3884.6,0.38469016]
["bitfinex","ETHUSD",1761052123938,6.19050197,3884.7,3884.6,0.38469016]
["bitfinex","ETHUSD",1761052124105,6.0091221,3884.7,3884.6,0.38469016]
["bitfinex","ETHUSD",1761052124301,6.4479221,3884.7,3884.6,0.38469016]
["bitfinex","ETHUSD",1761052124505,12.62688642,3884.7,3884.6,0.38469016]
["bitfinex","ETHUSD",1761052124736,8.55995982,3884.7,3884.6,0.38469016]
["bitfinex","ETHUSD",1761052125053,10.51650382,3884.7,3884.6,0.38469016]
["bitfinex","ETHUSD",1761052125232,15.95342638,3884.5,3884.4,0.00415315]
["bitfinex","ETHUSD",1761052125413,29.29267648,3884.5,3884.4,0.00415315]
["bitfinex","ETHUSD",1761052125619,26.42732248,3884.5,3884.4,0.00415315]
["bitfinex","ETHUSD",1761052125844,26.13856448,3884.5,3884.4,0.00415315]
["bitfinex","ETHUSD",1761052126314,26.13856448,3884.5,3882.4,2.60161649]
["bitfinex","ETHUSD",1761052126315,1.728,3884.2,3882.4,0.0259]
["bitfinex","ETHUSD",1761052126511,0.25750742,3883.4,3882.5,2.57566001]
["bitfinex","ETHUSD",1761052126719,3.65851333,3883.3,3882.4,0.0259]
["bitfinex","ETHUSD",1761052126919,3.401,3883.2,3882.4,0.0259]
["bitfinex","ETHUSD",1761052127120,3.4,3883.1,3882.4,2.6015736]
["bitfinex","ETHUSD",1761052127332,3.4,3883.0,3882.5,2.57564848]
["bitfinex","ETHUSD",1761052127503,3.4,3883.0,3882.4,2.60162559]
["bitfinex","ETHUSD",1761052127706,3.4,3883.0,3882.4,2.55162559]
["bitfinex","ETHUSD",1761052127916,3.4,3883.0,3882.1,0.4366]
["bitfinex","ETHUSD",1761052127917,3.76575207,3883.0,3882.1,0.4366]
["bitfinex","ETHUSD",1761052128103,1.9628,3882.9,3882.1,2.57590062]
["bitfinex","ETHUSD",1761052128300,1.9628,3882.9,3882.0,0.1929]
["bitfinex","ETHUSD",1761052128503,1.9628,3882.9,3882.1,2.57591126]
["bitfinex","ETHUSD",1761052128905,1.9628,3882.9,3882.0,2.76888667]
["bitfinex","ETHUSD",1761052129111,21.495008,3882.3,3880.1,0.1118]
["bitfinex","ETHUSD",1761052129308,3.71865521,3882.8,3880.2,0.4366]
["bitfinex","ETHUSD",1761052129309,0.53992248,3882.2,3880.2,0.4366]
["bitfinex","ETHUSD",1761052129548,0.57285521,3882.8,3880.3,0.6197712]
["bitfinex","ETHUSD",1761052129708,2.118,3882.6,3881.5,2.57631908]
["bitfinex","ETHUSD",1761052129908,2.118,3882.6,3881.8,2.57610187]
["bitfinex","ETHUSD",1761052130163,2.118,3882.6,3881.9,2.57600142]
["bitfinex","ETHUSD",1761052130309,2.1668,3882.5,3881.5,2.57630852]
["bitfinex","ETHUSD",1761052130511,2.1668,3882.5,3880.8,0.4366]
["bitfinex","ETHUSD",1761052130711,0.45383655,3882.4,3881.0,2.5766555]
["bitfinex","ETHUSD",1761052130954,0.45383655,3882.4,3880.8,3.8676]
["bitfinex","ETHUSD",1761052131110,0.89263655,3882.4,3881.0,2.57659964]
["bitfinex","ETHUSD",1761052131313,0.25759184,3882.2,3881.1,2.68837916]
["bitfinex","ETHUSD",1761052131615,0.25759184,3882.2,3880.4,0.4366]
["bitfinex","ETHUSD",1761052131616,0.02581771,3881.0,3880.4,0.4366]
["bitfinex","ETHUSD",1761052132339,0.02581771,3881.0,3880.1,3.12559664]
["bitfinex","ETHUSD",1761052132588,0.02581771,3881.0,3877.2,0.09999999]
["bitfinex","ETHUSD",1761052132589,7.13746,3880.8,3877.2,0.09999999]
["bitfinex","ETHUSD",1761052132730,1.728,3880.8,3880.0,0.1118]
["bitfinex","ETHUSD",1761052132930,0.51928177,3880.7,3878.8,0.1929]
["bitfinex","ETHUSD",1761052133124,1.728,3880.5,3878.9,0.4623805]
["bitfinex","ETHUSD",1761052133368,0.4388,3880.4,3878.6,0.4366]
["bitfinex","ETHUSD",1761052133572,1.728,3880.2,3878.6,0.4366]
["bitfinex","ETHUSD",1761052133883,0.46461771,3881.0,3878.7,1.75378183]
["bitfinex","ETHUSD",1761052134031,3.447,3880.7,3878.8,0.4366]
["bitfinex","ETHUSD",1761052134237,2.1668,3880.6,3878.8,0.4366]
["bitfinex","ETHUSD",1761052134482,2.1668,3880.6,3878.5,0.4366]
["bitfinex","ETHUSD",1761052134628,1.728,3880.4,3878.5,0.4366]
["bitfinex","ETHUSD",1761052134979,0.56158,3880.3,3879.2,2.5778298]
["bitfinex","ETHUSD",1761052135131,1.00038,3880.3,3879.3,2.57778418]
["bitfinex","ETHUSD",1761052135331,0.56158,3880.3,3879.3,2.57778418]
["bitfinex","ETHUSD",1761052135631,1.00038,3880.3,3879.1,0.1949]
["bitfinex","ETHUSD",1761052135929,0.4388,3880.2,3879.2,2.57783802]
["bitfinex","ETHUSD",1761052136129,0.272838,3880.1,3879.2,2.57783802]
["bitfinex","ETHUSD",1761052136369,0.4388,3880.2,3879.1,0.1949]
["bitfinex","ETHUSD",1761052136567,3.8868,3880.2,3879.3,2.57778465]
["bitfinex","ETHUSD",1761052136869,3.8868,3880.2,3879.5,2.57758871]
["bitfinex","ETHUSD",1761052137031,3.8868,3880.2,3879.5,2.57759826]
["bitfinex","ETHUSD",1761052137232,3.8868,3880.2,3879.1,0.1949]
["bitfinex","ETHUSD",1761052137564,1.728,3880.0,3878.6,0.4366]
["bitfinex","ETHUSD",1761052137760,4.1196,3879.9,3878.6,0.4366]
["bitfinex","ETHUSD",1761052137959,4.1196,3879.9,3878.7,2.57817607]
["bitfinex","ETHUSD",1761052138165,2.1668,3879.8,3877.0,0.12734258]
["bitfinex","ETHUSD",1761052138367,2.532203,3879.7,3877.5,0.1523]
["bitfinex","ETHUSD",1761052138568,5.197,3879.6,3877.6,2.57891479]
["bitfinex","ETHUSD",1761052138868,5.197,3879.6,3877.6,3.01551479]
["bitfinex","ETHUSD",1761052139162,0.1288,3878.9,3878.2,0.1288]
["bitfinex","ETHUSD",1761052139326,0.1288,3878.9,3878.8,2.57811694]
["bitfinex","ETHUSD",1761052139534,3.469,3879.6,3878.3,0.1523]
["bitfinex","ETHUSD",1761052139727,0.48312603,3879.5,3878.3,0.1523]
["bitfinex","ETHUSD",1761052139957,0.48312603,3879.5,3878.5,2.57831635]
["bitfinex","ETHUSD",1761052140167,0.48312603,3879.5,3878.3,0.5889]
["bitfinex","ETHUSD",1761052140349,0.2348,3879.9,3879.0,2.57792425]
["bitfinex","ETHUSD",1761052140685,0.2348,3879.9,3879.2,2.5778511]
["bitfinex","ETHUSD",1761052140846,3.7028,3880.0,3879.1,0.1949]
["bitfinex","ETHUSD",1761052141038,0.23,3879.9,3879.3,2.57778465]
["bitfinex","ETHUSD",1761052141237,0.638668,3879.9,3879.5,2.5776411]
["bitfinex","ETHUSD",1761052141451,0.07746858,3879.3,3878.4,2.57837472]
["bitfinex","ETHUSD",1761052141741,0.07746858,3879.3,3878.9,2.57800737]
["bitfinex","ETHUSD",1761052141955,0.07746858,3879.3,3879.2,0.1949]
["bitfinex","ETHUSD",1761052142466,0.07746858,3879.3,3879.0,2.57792925]
["bitfinex","ETHUSD",1761052142666,0.07746858,3879.3,3879.1,0.1949]
["bitfinex","ETHUSD",1761052142842,0.07746858,3879.3,3879.2,2.5778511]
["bitfinex","ETHUSD",1761052143267,0.07746858,3879.3,3879.2,3.0070511]
["bitfinex","ETHUSD",1761052143839,0.23,3880.9,3879.2,4.40608]
["bitfinex","ETHUSD",1761052144076,0.23,3881.3,3879.4,0.50688]
["bitfinex","ETHUSD",1761052144288,0.23,3881.3,3880.7,2.57682458]
["bitfinex","ETHUSD",1761052144570,0.23,3881.3,3879.5,3.47581411]
["bitfinex","ETHUSD",1761052144571,0.23,3881.3,3880.5,2.57692206]
["bitfinex","ETHUSD",1761052144736,0.23,3881.3,3880.8,2.57674774]
["bitfinex","ETHUSD",1761052144934,0.23,3881.3,3879.6,0.4292]
["bitfinex","ETHUSD",1761052145679,0.23,3881.3,3879.5,0.44318585]
["bitfinex","ETHUSD",1761052145680,9.272886,3881.2,3879.5,0.44318585]
["bitfinex","ETHUSD",1761052145970,0.9944086,3881.1,3879.1,0.6241]
["bitfinex","ETHUSD",1761052146139,10.277958,3880.6,3879.1,0.1969]
["bitfinex","ETHUSD",1761052146340,3.467,3880.9,3879.2,0.02577851]
["bitfinex","ETHUSD",1761052146648,1.728,3880.6,3879.2,0.4292]
["bitfinex","ETHUSD",1761052146970,0.23,3880.9,3879.3,0.4292]
["bitfinex","ETHUSD",1761052147170,0.23,3880.9,3879.5,2.57765175]
["bitfinex","ETHUSD",1761052147372,0.6712,3880.9,3880.0,2.57730731]
["bitfinex","ETHUSD",1761052147535,0.6712,3880.9,3880.2,2.5771833]
["bitfinex","ETHUSD",1761052147735,0.23,3880.9,3879.5,0.45497651]
["bitfinex","ETHUSD",1761052147954,0.23,3880.9,3880.3,2.57711074]
["bitfinex","ETHUSD",1761052148153,0.23,3880.9,3879.6,2.57758531]
["bitfinex","ETHUSD",1761052148356,0.23,3880.9,3879.7,0.33271804]
["bitfinex","ETHUSD",1761052148566,0.23,3880.9,3880.2,2.57712925]
["bitfinex","ETHUSD",1761052148805,6.115935,3880.8,3879.1,0.1969]
["bitfinex","ETHUSD",1761052149078,0.6345935,3880.7,3879.2,2.5778511]
["bitfinex","ETHUSD",1761052149274,0.6345935,3880.7,3879.1,0.1969]
["bitfinex","ETHUSD",1761052149275,4.28265,3880.6,3879.1,0.1969]
["bitfinex","ETHUSD",1761052149459,3.472,3880.5,3879.3,2.57772313]
["bitfinex","ETHUSD",1761052149636,1.728,3880.4,3879.1,0.002]
["bitfinex","ETHUSD",1761052149837,1.728,3880.4,3879.2,0.1949]
["bitfinex","ETHUSD",1761052149838,2.1692,3880.4,3879.2,0.1949]
["bitfinex","ETHUSD",1761052150044,0.1288,3879.4,3879.2,0.1949]
["bitfinex","ETHUSD",1761052150268,8.070397,3880.2,3879.1,0.002]
["bitfinex","ETHUSD",1761052150445,0.4412,3880.2,3879.1,0.002]
["bitfinex","ETHUSD",1761052150647,0.4412,3880.1,3879.1,0.002]
["bitfinex","ETHUSD",1761052151049,0.23,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1761052151454,0.0218258,3878.2,3878.1,0.1523]
["bitfinex","ETHUSD",1761052151641,0.0218258,3878.2,3877.5,0.1523]
["bitfinex","ETHUSD",1761052152082,0.0218258,3878.2,3878.1,2.73088229]
["bitfinex","ETHUSD",1761052152286,0.0218258,3878.2,3878.1,3.43317052]
["bitfinex","ETHUSD",1761052153060,0.0218258,3878.2,3878.1,0.1523]
["bitfinex","ETHUSD",1761052153283,0.0218258,3878.2,3878.1,3.16008229]
["bitfinex","ETHUSD",1761052153901,0.0218258,3878.2,3878.1,3.69274811]
["bitfinex","ETHUSD",1761052154101,0.23,3879.9,3878.2,0.50688]
["bitfinex","ETHUSD",1761052154287,0.39948892,3879.9,3878.3,0.16210458]
["bitfinex","ETHUSD",1761052154492,0.23,3879.9,3878.4,2.57838283]
["bitfinex","ETHUSD",1761052154798,0.4412,3880.2,3879.6,2.57753382]
["bitfinex","ETHUSD",1761052154998,0.4412,3880.2,3878.5,0.4292]
["bitfinex","ETHUSD",1761052155324,0.4412,3880.2,3878.6,0.45498249]
["bitfinex","ETHUSD",1761052155609,0.67663335,3880.7,3879.8,2.5773986]
["bitfinex","ETHUSD",1761052155610,0.4412,3880.7,3879.8,2.5773986]
["bitfinex","ETHUSD",1761052155767,0.48188334,3880.6,3879.9,2.57736905]
["bitfinex","ETHUSD",1761052155968,0.48188334,3880.6,3880.0,2.57731426]
["bitfinex","ETHUSD",1761052156172,1.02117311,3880.6,3880.0,2.57731426]
["bitfinex","ETHUSD",1761052156805,1.02117311,3880.6,3880.1,2.57725037]
["bitfinex","ETHUSD",1761052156980,1.02117311,3880.6,3880.0,2.57730107]
["bitfinex","ETHUSD",1761052157176,0.53928977,3880.6,3879.8,0.02577452]
["bitfinex","ETHUSD",1761052157375,0.53928977,3880.6,3879.9,0.02577386]
["bitfinex","ETHUSD",1761052157645,0.53928977,3880.8,3880.3,2.57707078]
["bitfinex","ETHUSD",1761052157810,0.53928977,3880.9,3880.5,2.5769875]
["bitfinex","ETHUSD",1761052158108,0.224,3880.9,3879.1,2.57791755]
["bitfinex","ETHUSD",1761052158271,0.18811231,3880.9,3879.3,3.9306]
["bitfinex","ETHUSD",1761052158472,0.95140208,3880.9,3879.4,2.5777182]
["bitfinex","ETHUSD",1761052158811,0.53928977,3880.8,3879.5,2.57765175]
["bitfinex","ETHUSD",1761052158985,0.53928977,3880.8,3880.2,2.57712336]
["bitfinex","ETHUSD",1761052159185,0.41211231,3880.9,3879.6,0.4636]
["bitfinex","ETHUSD",1761052159386,2.73959961,3880.8,3880.0,2.5772619]
["bitfinex","ETHUSD",1761052159588,0.67663335,3881.5,3881.2,2.57652272]
["bitfinex","ETHUSD",1761052159788,0.67663335,3882.1,3880.7,2.77170821]
["bitfinex","ETHUSD",1761052159974,0.54175525,3882.0,3881.2,2.57647592]
["bitfinex","ETHUSD",1761052160176,0.54175525,3882.0,3880.6,3.31]
["bitfinex","ETHUSD",1761052160177,0.1288,3881.2,3880.6,0.1288]
["bitfinex","ETHUSD",1761052160411,0.70780411,3881.9,3880.7,2.57685469]
["bitfinex","ETHUSD",1761052160412,0.1288,3880.8,3880.7,2.57685469]
["bitfinex","ETHUSD",1761052160711,0.1288,3880.8,3880.7,2.39052786]
["bitfinex","ETHUSD",1761052160924,0.54175525,3881.7,3881.2,2.57649545]
["bitfinex","ETHUSD",1761052161072,0.54175525,3881.7,3880.7,0.4636]
["bitfinex","ETHUSD",1761052161073,0.54175525,3881.6,3880.7,0.4636]
["bitfinex","ETHUSD",1761052161271,0.1288,3881.1,3881.0,2.5766555]
["bitfinex","ETHUSD",1761052162640,0.1288,3881.1,3881.0,3.0402555]
["bitfinex","ETHUSD",1761052162968,0.1288,3881.8,3881.7,2.57619084]
["bitfinex","ETHUSD",1761052164345,0.4421,3881.8,3880.3,0.4636]
["bitfinex","ETHUSD",1761052164532,0.4421,3881.8,3880.6,0.1288]
["bitfinex","ETHUSD",1761052164533,0.1288,3881.5,3880.6,0.1288]
["bitfinex","ETHUSD",1761052164738,0.1288,3881.1,3881.0,2.57663304]
["bitfinex","ETHUSD",1761052164936,0.1288,3881.1,3881.0,2.5766555]
["bitfinex","ETHUSD",1761052165778,0.1288,3881.1,3880.6,0.1288]
["bitfinex","ETHUSD",1761052166145,0.4421,3881.7,3880.6,2.57691309]
["bitfinex","ETHUSD",1761052166146,0.54094171,3881.5,3880.6,2.57691309]
["bitfinex","ETHUSD",1761052166340,0.1288,3880.8,3880.7,2.57685469]
["bitfinex","ETHUSD",1761052166893,0.1288,3880.8,3880.7,3.04045469]
["bitfinex","ETHUSD",1761052167093,0.001,3881.1,3881.0,2.5766555]
["bitfinex","ETHUSD",1761052167246,0.4421,3881.0,3880.3,0.002]
["bitfinex","ETHUSD",1761052167557,0.4421,3881.0,3876.7,1.71407713]
["bitfinex","ETHUSD",1761052167558,1.728,3880.2,3877.3,0.1523]
["bitfinex","ETHUSD",1761052167745,0.67663335,3879.9,3877.2,0.1523]
["bitfinex","ETHUSD",1761052167945,0.67663335,3879.1,3877.2,0.6159]
["bitfinex","ETHUSD",1761052168154,0.67663335,3879.1,3874.1,0.50911455]
["bitfinex","ETHUSD",1761052168155,3.008172,3877.2,3874.1,0.50911455]
["bitfinex","ETHUSD",1761052168348,3.311452,3877.0,3875.5,0.1949]
["bitfinex","ETHUSD",1761052168549,3.44312934,3877.0,3875.4,0.02580378]
["bitfinex","ETHUSD",1761052168752,0.224,3875.5,3872.3,0.05]
["bitfinex","ETHUSD",1761052169112,0.224,3874.6,3872.4,0.02582377]
["bitfinex","ETHUSD",1761052169414,19.85659057,3874.6,3871.1,0.6]
["bitfinex","ETHUSD",1761052169584,55.37543861,3874.6,3871.5,0.1523]
["bitfinex","ETHUSD",1761052169764,6.51886048,3874.6,3871.8,0.4636]
["bitfinex","ETHUSD",1761052169966,1.728,3874.4,3872.4,0.1523]
["bitfinex","ETHUSD",1761052170181,31.728,3874.2,3871.3,0.1523]
["bitfinex","ETHUSD",1761052170401,1.728,3873.2,3871.1,0.6]
["bitfinex","ETHUSD",1761052170551,0.224,3873.3,3871.3,0.1949]
["bitfinex","ETHUSD",1761052170754,1.728,3873.7,3871.3,0.1949]
["bitfinex","ETHUSD",1761052170951,1.728,3873.4,3871.4,0.1949]
["bitfinex","ETHUSD",1761052171185,30.0,3871.6,3871.1,0.6]
["bitfinex","ETHUSD",1761052171489,1.728,3871.4,3871.2,0.02583178]
["bitfinex","ETHUSD",1761052171660,2.58247635,3872.3,3871.1,0.6]
["bitfinex","ETHUSD",1761052171846,3.962203,3872.1,3871.1,0.6]
["bitfinex","ETHUSD",1761052172050,2.1826,3872.5,3871.1,0.6]
["bitfinex","ETHUSD",1761052172051,15.504924,3871.2,3871.1,0.6]
["bitfinex","ETHUSD",1761052172281,16.776377,3871.2,3871.1,0.6]
["bitfinex","ETHUSD",1761052172459,17.65125218,3871.2,3871.1,0.125]
["bitfinex","ETHUSD",1761052172658,36.49781955,3871.2,3871.1,0.125]
["bitfinex","ETHUSD",1761052172873,6.33335198,3871.2,3871.1,0.125]
["bitfinex","ETHUSD",1761052173071,0.50688,3871.6,3871.1,0.125]
["bitfinex","ETHUSD",1761052173285,1.8275,3871.8,3871.1,0.125]
["bitfinex","ETHUSD",1761052173478,0.6525606,3871.9,3870.7,0.88921593]
["bitfinex","ETHUSD",1761052173749,0.7770531,3872.5,3870.8,0.4337]
["bitfinex","ETHUSD",1761052173995,6.134276,3872.7,3870.8,0.4337]
["bitfinex","ETHUSD",1761052174162,0.77691123,3873.6,3871.2,19.19049057]
["bitfinex","ETHUSD",1761052174351,0.40506724,3873.7,3872.7,0.23]
["bitfinex","ETHUSD",1761052174550,0.40506724,3873.7,3872.8,0.4337]
["bitfinex","ETHUSD",1761052175149,4.12,3874.8,3872.8,0.4337]
["bitfinex","ETHUSD",1761052175346,1.743,3876.3,3874.7,0.23]
["bitfinex","ETHUSD",1761052175347,0.40482339,3875.7,3874.7,0.23]
["bitfinex","ETHUSD",1761052175547,0.216,3876.7,3874.7,0.23]
["bitfinex","ETHUSD",1761052175805,0.52854676,3877.2,3874.8,0.4337]
["bitfinex","ETHUSD",1761052176097,0.13410368,3877.3,3874.9,1.728]
["bitfinex","ETHUSD",1761052176245,0.13410368,3877.3,3875.0,0.53268645]
["bitfinex","ETHUSD",1761052176462,0.13410368,3877.3,3876.0,0.23]
["bitfinex","ETHUSD",1761052176667,0.13410368,3877.3,3876.1,0.4337]
["bitfinex","ETHUSD",1761052177106,0.13410368,3877.3,3876.2,0.53267846]
["bitfinex","ETHUSD",1761052177325,0.13410368,3877.3,3876.1,0.4337]
["bitfinex","ETHUSD",1761052177472,0.13410368,3877.3,3877.1,2.57921476]
["bitfinex","ETHUSD",1761052177684,3.68e-06,3877.3,3877.2,0.1288]
["bitfinex","ETHUSD",1761052177976,1.07649215,3880.6,3877.9,2.57867012]
["bitfinex","ETHUSD",1761052177977,0.388,3880.0,3877.9,2.57867012]
["bitfinex","ETHUSD",1761052178206,3.171835,3879.9,3877.6,0.02578914]
["bitfinex","ETHUSD",1761052178517,0.261,3880.6,3876.0,2.65288865]
["bitfinex","ETHUSD",1761052178518,0.649,3880.6,3877.7,0.6637]
["bitfinex","ETHUSD",1761052178681,0.6017,3880.5,3878.5,2.57829802]
["bitfinex","ETHUSD",1761052178873,0.4043968,3880.9,3877.8,4.2097]
["bitfinex","ETHUSD",1761052179209,0.001,3881.9,3879.3,0.50688]
["bitfinex","ETHUSD",1761052179406,0.001,3881.9,3881.0,0.23]
["bitfinex","ETHUSD",1761052179564,0.001,3881.9,3881.0,0.4337]
["bitfinex","ETHUSD",1761052180014,0.40431087,3882.1,3882.0,2.57599175]
["bitfinex","ETHUSD",1761052180310,0.001,3882.8,3882.3,2.5757927]
["bitfinex","ETHUSD",1761052180510,0.001,3882.8,3882.3,0.3917]
["bitfinex","ETHUSD",1761052180818,0.001,3882.8,3882.0,4.194]
["bitfinex","ETHUSD",1761052180972,0.001,3882.8,3881.2,4.192]
["bitfinex","ETHUSD",1761052181471,0.4556,3882.4,3880.7,4.191]
["bitfinex","ETHUSD",1761052181799,0.001,3882.4,3882.2,2.57581319]
["bitfinex","ETHUSD",1761052182017,0.001,3882.4,3881.3,0.3917]
["bitfinex","ETHUSD",1761052182180,0.001,3882.4,3881.3,4.188]
["bitfinex","ETHUSD",1761052182383,0.001,3882.4,3879.9,0.50688]
["bitfinex","ETHUSD",1761052182384,0.4546,3882.3,3878.2,2.57848378]
["bitfinex","ETHUSD",1761052182726,2.57618826,3881.8,3878.5,2.16048316]
["bitfinex","ETHUSD",1761052183005,2.57618826,3881.8,3878.0,2.5786473]
["bitfinex","ETHUSD",1761052183006,6.041075,3881.4,3878.6,0.3917]
["bitfinex","ETHUSD",1761052183169,3.112226,3881.4,3878.8,2.57806265]
["bitfinex","ETHUSD",1761052183371,0.6706,3881.3,3878.6,0.3917]
["bitfinex","ETHUSD",1761052183581,0.6706,3881.3,3878.7,4.184]
["bitfinex","ETHUSD",1761052183582,2.30911,3881.1,3878.7,4.184]
["bitfinex","ETHUSD",1761052183786,0.4546,3881.2,3878.8,4.182]
["bitfinex","ETHUSD",1761052184015,0.216,3881.3,3878.8,4.182]
["bitfinex","ETHUSD",1761052184016,0.4546,3881.1,3879.4,2.57768675]
["bitfinex","ETHUSD",1761052184221,1.728,3880.9,3878.1,0.3917]
["bitfinex","ETHUSD",1761052184607,4.777723,3880.6,3878.7,2.57814826]
["bitfinex","ETHUSD",1761052184807,1.728,3880.3,3878.5,2.57827853]
["bitfinex","ETHUSD",1761052185022,1.728,3880.5,3878.3,2.57844932]
["bitfinex","ETHUSD",1761052185228,0.4546,3880.4,3877.6,0.3917]
["bitfinex","ETHUSD",1761052185428,0.4546,3880.4,3878.0,2.57864878]
["bitfinex","ETHUSD",1761052185635,0.4546,3880.4,3878.1,0.02578582]
["bitfinex","ETHUSD",1761052185800,0.4546,3880.4,3879.1,2.57788521]
["bitfinex","ETHUSD",1761052186003,1.944,3881.3,3878.9,4.167]
["bitfinex","ETHUSD",1761052186208,0.216,3881.3,3879.2,0.50688]
["bitfinex","ETHUSD",1761052186411,0.4546,3881.2,3879.8,2.57740936]
["bitfinex","ETHUSD",1761052186628,0.4546,3881.2,3879.1,0.02577917]
["bitfinex","ETHUSD",1761052186796,0.4546,3881.2,3880.2,2.57714829]
["bitfinex","ETHUSD",1761052187124,0.4546,3881.2,3879.2,0.50688]
["bitfinex","ETHUSD",1761052187418,0.216,3881.3,3879.4,2.5777182]
["bitfinex","ETHUSD",1761052187622,0.216,3881.3,3879.4,0.50688]
["bitfinex","ETHUSD",1761052187922,0.4546,3881.2,3878.8,1.728]
["bitfinex","ETHUSD",1761052188123,0.4546,3881.2,3879.8,2.577429]
["bitfinex","ETHUSD",1761052188428,0.4546,3881.2,3880.2,2.57715031]
["bitfinex","ETHUSD",1761052188604,0.4546,3881.2,3879.6,4.176]
["bitfinex","ETHUSD",1761052188807,0.4546,3881.2,3878.9,1.728]
["bitfinex","ETHUSD",1761052189018,0.4546,3881.2,3878.9,4.175]
["bitfinex","ETHUSD",1761052189211,0.4546,3881.2,3878.9,4.5667]
["bitfinex","ETHUSD",1761052189412,0.4546,3881.2,3879.8,2.57742382]
["bitfinex","ETHUSD",1761052189630,0.4546,3881.2,3879.9,2.57736528]
["bitfinex","ETHUSD",1761052189940,0.4546,3881.2,3879.6,2.57752875]
["bitfinex","ETHUSD",1761052190137,0.216,3881.3,3880.8,2.57673357]
["bitfinex","ETHUSD",1761052190342,0.216,3881.3,3880.6,2.57688575]
["bitfinex","ETHUSD",1761052190646,0.216,3881.3,3880.7,2.57683716]
["bitfinex","ETHUSD",1761052190840,0.216,3881.3,3880.5,2.57697314]
["bitfinex","ETHUSD",1761052191056,0.216,3881.3,3879.6,0.3917]
["bitfinex","ETHUSD",1761052191207,0.4546,3881.7,3879.7,0.50688]
["bitfinex","ETHUSD",1761052191586,0.216,3881.8,3881.1,2.57656759]
["bitfinex","ETHUSD",1761052191728,0.216,3881.8,3881.3,2.57644208]
["bitfinex","ETHUSD",1761052191921,0.216,3881.8,3879.1,0.3917]
["bitfinex","ETHUSD",1761052191922,0.4546,3881.7,3879.1,0.3917]
["bitfinex","ETHUSD",1761052192126,0.4546,3881.7,3879.4,0.50688]
["bitfinex","ETHUSD",1761052192363,0.4546,3881.7,3879.6,0.50688]
["bitfinex","ETHUSD",1761052192542,0.4546,3881.7,3879.7,4.156]
["bitfinex","ETHUSD",1761052192861,0.4546,3881.7,3880.7,2.57684019]
["bitfinex","ETHUSD",1761052193043,0.4546,3881.7,3879.8,0.3917]
["bitfinex","ETHUSD",1761052193248,0.4546,3881.7,3879.9,0.92435386]
["bitfinex","ETHUSD",1761052193429,0.216,3881.8,3881.2,2.57646578]
["bitfinex","ETHUSD",1761052193623,0.216,3881.8,3881.3,2.57644932]
["bitfinex","ETHUSD",1761052193855,0.216,3881.8,3880.4,2.57705391]
["bitfinex","ETHUSD",1761052194025,0.216,3881.8,3881.2,2.57647532]
["bitfinex","ETHUSD",1761052194229,0.4546,3881.7,3880.2,4.151]
["bitfinex","ETHUSD",1761052194426,0.4546,3881.7,3881.3,2.5764377]
["bitfinex","ETHUSD",1761052194663,0.001,3882.4,3881.6,2.57620896]
["bitfinex","ETHUSD",1761052194958,0.216,3882.1,3881.4,2.57637302]
["bitfinex","ETHUSD",1761052195162,0.216,3882.1,3880.5,2.5769875]
["bitfinex","ETHUSD",1761052195323,0.001,3882.4,3880.5,2.9686875]
["bitfinex","ETHUSD",1761052195523,0.001,3882.4,3880.8,2.57674659]
["bitfinex","ETHUSD",1761052195828,0.001,3882.4,3880.9,2.57672189]
["bitfinex","ETHUSD",1761052196042,0.001,3882.4,3880.7,0.50688]
["bitfinex","ETHUSD",1761052196236,0.4546,3882.3,3880.0,2.57731958]
["bitfinex","ETHUSD",1761052196436,0.4546,3882.3,3881.4,2.57636071]
["bitfinex","ETHUSD",1761052196636,0.4546,3882.3,3880.1,0.3917]
["bitfinex","ETHUSD",1761052196637,0.4546,3882.3,3881.2,2.57645902]
["bitfinex","ETHUSD",1761052196931,0.4546,3882.3,3881.6,2.57623804]
["bitfinex","ETHUSD",1761052197137,0.4546,3882.3,3880.3,0.3919]
["bitfinex","ETHUSD",1761052197839,0.4546,3882.3,3880.2,4.125]
["bitfinex","ETHUSD",1761052198045,0.1288,3880.7,3880.2,4.125]
["bitfinex","ETHUSD",1761052198241,0.4546,3882.3,3880.4,0.1288]
["bitfinex","ETHUSD",1761052198533,0.1288,3881.2,3881.1,2.57658911]
["bitfinex","ETHUSD",1761052198942,0.4546,3882.3,3880.9,2.57669548]
["bitfinex","ETHUSD",1761052199238,0.4546,3882.3,3881.7,2.57613555]
["bitfinex","ETHUSD",1761052199438,0.4546,3882.3,3880.9,0.1288]
["bitfinex","ETHUSD",1761052199672,0.1288,3881.5,3880.9,0.1288]
["bitfinex","ETHUSD",1761052199969,0.4546,3882.3,3879.5,1.728]
["bitfinex","ETHUSD",1761052200265,0.216,3881.0,3879.0,0.3919]
["bitfinex","ETHUSD",1761052200568,0.216,3881.0,3879.1,0.02577917]
["bitfinex","ETHUSD",1761052200750,0.2193,3882.1,3879.4,16.72985646]
["bitfinex","ETHUSD",1761052200927,9.500902,3881.8,3878.6,2.5782118]
["bitfinex","ETHUSD",1761052201262,2.57695871,3880.6,3878.5,4.13]
["bitfinex","ETHUSD",1761052201463,13.622984,3880.9,3877.7,0.23]
["bitfinex","ETHUSD",1761052201671,6.057862,3880.7,3877.9,2.57871528]
["bitfinex","ETHUSD",1761052201868,6.869288,3880.3,3879.1,2.57789033]
["bitfinex","ETHUSD",1761052202073,0.4527,3880.6,3879.5,2.57760084]
["bitfinex","ETHUSD",1761052202284,0.2193,3880.5,3878.3,0.3919]
["bitfinex","ETHUSD",1761052202436,0.2193,3880.5,3877.7,0.23]
["bitfinex","ETHUSD",1761052202437,1.728,3880.3,3877.8,4.5199]
["bitfinex","ETHUSD",1761052202634,4.693807,3880.3,3878.2,2.57850711]
["bitfinex","ETHUSD",1761052202836,0.4527,3880.2,3878.2,2.57850711]
["bitfinex","ETHUSD",1761052203067,4.344951,3880.0,3877.8,4.5189]
["bitfinex","ETHUSD",1761052203268,4.363369,3880.0,3878.9,2.57804028]
["bitfinex","ETHUSD",1761052203436,0.4527,3879.9,3877.8,4.5189]
["bitfinex","ETHUSD",1761052203637,0.2193,3880.5,3878.2,1.728]
["bitfinex","ETHUSD",1761052203856,0.2193,3880.5,3880.0,2.57728115]
["bitfinex","ETHUSD",1761052204050,0.2193,3880.5,3879.8,2.57744585]
["bitfinex","ETHUSD",1761052204252,7.951667,3880.4,3877.8,0.3919]
["bitfinex","ETHUSD",1761052204547,0.53733148,3880.3,3879.5,2.57763204]
["bitfinex","ETHUSD",1761052204756,0.4527,3880.3,3879.4,2.57770986]
["bitfinex","ETHUSD",1761052205071,2.83017,3880.2,3879.2,2.57782802]
["bitfinex","ETHUSD",1761052205243,0.67190031,3880.0,3879.2,2.57782802]
["bitfinex","ETHUSD",1761052205444,0.53733148,3879.9,3879.2,2.57782802]
["bitfinex","ETHUSD",1761052205773,1.20923179,3879.8,3877.7,0.23]
["bitfinex","ETHUSD",1761052205940,14.60348431,3879.6,3877.7,0.23]
["bitfinex","ETHUSD",1761052206142,14.60348431,3879.6,3875.5,0.25803122]
["bitfinex","ETHUSD",1761052206143,0.2193,3877.8,3876.7,0.1619]
["bitfinex","ETHUSD",1761052206485,0.53733148,3877.7,3876.3,2.57974674]
["bitfinex","ETHUSD",1761052206703,0.53733148,3877.7,3876.7,0.1619]
["bitfinex","ETHUSD",1761052206915,0.53733148,3877.6,3877.0,2.57930345]
["bitfinex","ETHUSD",1761052207206,0.4527,3877.7,3875.8,4.109]
["bitfinex","ETHUSD",1761052207381,0.53733148,3877.6,3875.8,4.109]
["bitfinex","ETHUSD",1761052207565,0.53733148,3877.5,3877.1,2.58119034]
["bitfinex","ETHUSD",1761052207764,0.99003148,3877.7,3877.1,0.002]
["bitfinex","ETHUSD",1761052207993,0.53733148,3877.6,3877.1,0.002]
["bitfinex","ETHUSD",1761052208195,0.53733148,3877.5,3877.1,0.002]
["bitfinex","ETHUSD",1761052208382,0.53733148,3877.4,3877.1,0.002]
["bitfinex","ETHUSD",1761052208590,0.53733148,3877.5,3877.1,0.002]
["bitfinex","ETHUSD",1761052208762,0.53733148,3877.4,3877.1,0.002]
["bitfinex","ETHUSD",1761052209077,0.53733148,3877.5,3877.3,2.57911433]
["bitfinex","ETHUSD",1761052209265,0.67190031,3878.2,3878.0,2.57863592]
["bitfinex","ETHUSD",1761052209459,0.67190031,3878.3,3878.2,2.5785158]
["bitfinex","ETHUSD",1761052209667,0.67190031,3878.3,3877.1,0.002]
["bitfinex","ETHUSD",1761052209668,0.99197285,3878.3,3877.1,0.002]
["bitfinex","ETHUSD",1761052209974,0.67190031,3878.1,3877.1,0.002]
["bitfinex","ETHUSD",1761052210171,0.53927285,3878.0,3877.1,0.002]
["bitfinex","ETHUSD",1761052210386,0.1288,3878.0,3877.6,2.57891468]
["bitfinex","ETHUSD",1761052210598,0.53927285,3877.9,3877.4,0.1288]
["bitfinex","ETHUSD",1761052210801,0.672,3877.8,3877.1,0.002]
["bitfinex","ETHUSD",1761052211116,0.1288,3877.2,3877.1,2.58124737]
["bitfinex","ETHUSD",1761052211263,0.1288,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761052211467,0.5815,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761052212580,18.07238816,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761052212760,2.57938043,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761052212971,13.23593094,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761052213188,9.42797285,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761052213360,9.39835328,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761052213560,9.83397285,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761052213760,6.81897285,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761052214008,7.49246433,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761052214206,15.79196085,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761052214371,12.73115543,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761052214573,12.73115543,3876.9,3871.5,0.05]
["bitfinex","ETHUSD",1761052214574,8.74622,3876.6,3873.9,0.5089]
["bitfinex","ETHUSD",1761052214774,1.728,3875.9,3873.9,0.115]
["bitfinex","ETHUSD",1761052214969,0.53927285,3875.8,3873.9,0.5109]
["bitfinex","ETHUSD",1761052215277,0.53927285,3875.9,3874.0,0.3959]
["bitfinex","ETHUSD",1761052215504,0.53927285,3876.3,3874.0,0.42171311]
["bitfinex","ETHUSD",1761052215826,0.53927285,3876.5,3874.6,0.50688]
["bitfinex","ETHUSD",1761052216117,0.99197285,3876.5,3874.6,0.50688]
["bitfinex","ETHUSD",1761052216321,7.603215,3876.4,3874.9,2.58070779]
["bitfinex","ETHUSD",1761052216474,4.30791279,3876.1,3874.1,2.58124467]
["bitfinex","ETHUSD",1761052216803,4.30791279,3876.1,3874.9,2.58071057]
["bitfinex","ETHUSD",1761052216804,0.53927285,3876.0,3874.9,2.58071057]
["bitfinex","ETHUSD",1761052216982,1.728,3875.8,3875.0,2.58064059]
["bitfinex","ETHUSD",1761052217312,0.4527,3876.0,3874.0,0.3959]
["bitfinex","ETHUSD",1761052217476,0.4527,3876.0,3875.1,2.58052095]
["bitfinex","ETHUSD",1761052217677,0.2193,3876.6,3875.4,2.58037879]
["bitfinex","ETHUSD",1761052217879,0.2193,3876.6,3875.0,2.58063212]
["bitfinex","ETHUSD",1761052218099,0.6588,3876.6,3875.1,2.58057856]
["bitfinex","ETHUSD",1761052218374,0.6588,3876.6,3876.1,2.57985793]
["bitfinex","ETHUSD",1761052218571,0.2193,3876.6,3875.0,2.58064516]
["bitfinex","ETHUSD",1761052218874,0.2193,3876.6,3876.3,2.57971363]
["bitfinex","ETHUSD",1761052219075,4.08,3876.8,3875.1,0.3959]
["bitfinex","ETHUSD",1761052219272,4.08,3876.8,3875.2,0.02580511]
["bitfinex","ETHUSD",1761052219512,0.4395,3876.7,3875.9,2.58004153]
["bitfinex","ETHUSD",1761052219675,2.1675,3876.7,3875.7,2.58012431]
["bitfinex","ETHUSD",1761052219873,2.1675,3876.7,3875.0,2.58064516]
["bitfinex","ETHUSD",1761052219874,2.1675,3876.7,3875.8,2.58005703]
["bitfinex","ETHUSD",1761052220072,0.4395,3876.6,3874.9,2.58069956]
["bitfinex","ETHUSD",1761052220273,0.97618805,3876.6,3874.5,2.58097819]
["bitfinex","ETHUSD",1761052220481,0.97618805,3876.6,3874.6,0.3959]
["bitfinex","ETHUSD",1761052220798,0.4395,3876.6,3874.7,0.02580844]
["bitfinex","ETHUSD",1761052221010,0.4395,3876.6,3876.0,2.57997666]
["bitfinex","ETHUSD",1761052221324,4.08,3876.8,3875.3,0.02580445]
["bitfinex","ETHUSD",1761052221481,0.2193,3877.0,3875.4,0.02580378]
["bitfinex","ETHUSD",1761052221678,4.4965,3877.7,3876.2,2.5798176]
["bitfinex","ETHUSD",1761052221878,4.4965,3877.7,3875.0,0.53468645]
["bitfinex","ETHUSD",1761052221879,4.057,3877.7,3876.3,0.02579779]
["bitfinex","ETHUSD",1761052222078,0.4395,3878.2,3875.7,2.58016569]
["bitfinex","ETHUSD",1761052222379,4.4945,3878.2,3875.9,0.50688]
["bitfinex","ETHUSD",1761052222581,4.4945,3878.2,3875.6,4.057]
["bitfinex","ETHUSD",1761052222582,2.26483006,3878.1,3876.1,2.57991279]
["bitfinex","ETHUSD",1761052222777,4.4945,3878.2,3876.0,0.3959]
["bitfinex","ETHUSD",1761052223089,0.6588,3877.8,3877.2,2.5791742]
["bitfinex","ETHUSD",1761052223534,0.2193,3877.8,3876.2,2.57984624]
["bitfinex","ETHUSD",1761052223691,1.728,3878.1,3877.5,2.57896633]
["bitfinex","ETHUSD",1761052224022,4.055,3878.2,3877.5,2.57896633]
["bitfinex","ETHUSD",1761052224023,4.055,3878.2,3877.5,2.57896423]
["bitfinex","ETHUSD",1761052224229,4.055,3878.2,3877.5,2.57893311]
["bitfinex","ETHUSD",1761052224426,0.4395,3878.1,3877.3,2.57905531]
["bitfinex","ETHUSD",1761052224578,0.4395,3878.1,3876.3,0.3959]
["bitfinex","ETHUSD",1761052224779,0.1288,3877.6,3877.4,2.57899926]
["bitfinex","ETHUSD",1761052225229,0.1288,3877.6,3877.3,2.57906072]
["bitfinex","ETHUSD",1761052225440,0.1288,3877.6,3876.9,0.1288]
["bitfinex","ETHUSD",1761052226236,0.1288,3877.6,3877.5,2.5789813]
["bitfinex","ETHUSD",1761052226663,0.1288,3877.6,3877.4,2.57903904]
["bitfinex","ETHUSD",1761052227443,0.1288,3877.6,3877.0,2.5793139]
["bitfinex","ETHUSD",1761052227746,0.1288,3877.6,3876.9,2.7081802]
["bitfinex","ETHUSD",1761052227952,0.97771301,3878.1,3875.3,0.1619]
["bitfinex","ETHUSD",1761052227953,0.53821301,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1761052228114,1.0863711,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1761052228440,0.54815809,3878.1,3877.6,0.115]
["bitfinex","ETHUSD",1761052228741,0.66899782,3878.3,3878.2,2.5785158]
["bitfinex","ETHUSD",1761052229240,0.6697813,3878.3,3878.2,2.5785158]
["bitfinex","ETHUSD",1761052229561,4.68986793,3878.9,3878.5,2.57831635]
["bitfinex","ETHUSD",1761052229769,0.66989815,3878.8,3878.7,2.57818341]
["bitfinex","ETHUSD",1761052229934,0.54113,3878.9,3878.8,2.57811694]
["bitfinex","ETHUSD",1761052230112,0.66994134,3879.1,3879.0,2.57798401]
["bitfinex","ETHUSD",1761052230460,0.67522227,3879.1,3877.5,0.50688]
["bitfinex","ETHUSD",1761052230609,0.1288,3878.9,3878.2,0.1288]
["bitfinex","ETHUSD",1761052230822,0.54114134,3879.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1761052231066,0.66994134,3879.2,3878.5,0.1288]
["bitfinex","ETHUSD",1761052231361,0.66994134,3879.2,3877.9,2.57871528]
["bitfinex","ETHUSD",1761052231362,0.67086793,3879.0,3877.9,2.57871528]
["bitfinex","ETHUSD",1761052231510,1.05365874,3878.9,3878.2,0.1288]
["bitfinex","ETHUSD",1761052231714,0.1288,3878.6,3877.9,2.70751528]
["bitfinex","ETHUSD",1761052231941,0.1288,3878.6,3877.9,2.70747635]
["bitfinex","ETHUSD",1761052232142,0.2367,3878.5,3878.1,2.57857841]
["bitfinex","ETHUSD",1761052232463,0.67086793,3879.2,3878.4,3.08526283]
["bitfinex","ETHUSD",1761052232751,0.89716469,3880.8,3879.1,0.115]
["bitfinex","ETHUSD",1761052233005,15.060581,3880.6,3879.1,0.115]
["bitfinex","ETHUSD",1761052233161,5.21734,3880.6,3879.1,0.115]
["bitfinex","ETHUSD",1761052233331,0.964854,3880.5,3880.0,2.5773123]
["bitfinex","ETHUSD",1761052233529,4.4312,3880.7,3880.0,2.5773123]
["bitfinex","ETHUSD",1761052233737,4.4312,3880.7,3880.1,2.57722273]
["bitfinex","ETHUSD",1761052234068,4.4312,3880.7,3879.3,2.57778465]
["bitfinex","ETHUSD",1761052234069,4.2105,3881.1,3879.8,0.119]
["bitfinex","ETHUSD",1761052234214,1.728,3881.0,3880.2,2.57717645]
["bitfinex","ETHUSD",1761052234421,4.2105,3881.1,3879.8,0.119]
["bitfinex","ETHUSD",1761052234649,0.2175,3881.1,3879.9,0.26964579]
["bitfinex","ETHUSD",1761052234847,0.2367,3881.4,3880.9,2.57666956]
["bitfinex","ETHUSD",1761052235034,0.2367,3881.4,3881.0,2.57660171]
["bitfinex","ETHUSD",1761052235238,0.2367,3881.4,3880.1,2.57725316]
["bitfinex","ETHUSD",1761052235435,0.2367,3881.4,3879.8,0.119]
["bitfinex","ETHUSD",1761052235436,0.4322,3881.3,3879.8,0.119]
["bitfinex","ETHUSD",1761052235653,2.474921,3881.2,3879.9,0.119]
["bitfinex","ETHUSD",1761052235831,4.2993821,3881.1,3880.2,2.57713633]
["bitfinex","ETHUSD",1761052236028,4.2993821,3881.1,3879.9,0.119]
["bitfinex","ETHUSD",1761052236228,0.2367,3881.4,3880.0,0.02577319]
["bitfinex","ETHUSD",1761052236428,0.2367,3881.4,3880.7,2.57679566]
["bitfinex","ETHUSD",1761052236653,0.2367,3881.4,3880.3,2.57712032]
["bitfinex","ETHUSD",1761052236872,3.98,3881.5,3880.2,0.3959]
["bitfinex","ETHUSD",1761052237075,0.2367,3882.0,3880.4,2.57705391]
["bitfinex","ETHUSD",1761052237249,0.93740647,3881.9,3880.4,0.29729539]
["bitfinex","ETHUSD",1761052237570,0.93740647,3881.9,3881.0,2.57665088]
["bitfinex","ETHUSD",1761052237773,0.93740647,3881.9,3881.3,2.57639621]
["bitfinex","ETHUSD",1761052237988,0.50520647,3881.9,3881.4,2.57633405]
["bitfinex","ETHUSD",1761052238274,0.001,3882.1,3880.8,0.50688]
["bitfinex","ETHUSD",1761052238479,0.001,3882.1,3881.9,2.57600769]
["bitfinex","ETHUSD",1761052238673,0.001,3882.1,3882.0,2.57599175]
["bitfinex","ETHUSD",1761052240545,0.001,3882.1,3882.0,3.47877175]
["bitfinex","ETHUSD",1761052240744,0.001,3882.1,3882.0,7.43777175]
["bitfinex","ETHUSD",1761052240946,0.001,3882.1,3882.0,8.4391601]
["bitfinex","ETHUSD",1761052241671,0.001,3882.1,3882.0,10.1671601]
["bitfinex","ETHUSD",1761052242377,1e-08,3882.9,3882.7,0.50688]
["bitfinex","ETHUSD",1761052242575,1e-08,3882.9,3882.2,2.57585904]
["bitfinex","ETHUSD",1761052242576,1e-08,3882.9,3882.8,9.19299561]
["bitfinex","ETHUSD",1761052242775,1e-08,3882.9,3882.8,10.30245473]
["bitfinex","ETHUSD",1761052243073,1e-08,3882.9,3882.8,10.43045473]
["bitfinex","ETHUSD",1761052243279,1e-08,3882.9,3882.8,10.42545473]
["bitfinex","ETHUSD",1761052243442,1e-08,3882.9,3882.8,7.166341]
["bitfinex","ETHUSD",1761052243640,1e-08,3882.9,3882.8,7.562241]
["bitfinex","ETHUSD",1761052245289,1e-08,3882.9,3882.3,0.3959]
["bitfinex","ETHUSD",1761052245794,1e-08,3882.9,3882.8,2.575461]
["bitfinex","ETHUSD",1761052247057,1e-08,3882.9,3882.8,6.520461]
["bitfinex","ETHUSD",1761052247580,1e-08,3882.9,3882.8,7.43006252]
["bitfinex","ETHUSD",1761052248294,1e-08,3882.9,3882.8,6.520461]
["bitfinex","ETHUSD",1761052248860,1e-08,3882.9,3882.8,7.423241]
["bitfinex","ETHUSD",1761052249064,1e-08,3882.9,3882.8,9.151241]
["bitfinex","ETHUSD",1761052253820,1e-08,3882.9,3882.8,9.379241]
["bitfinex","ETHUSD",1761052254128,1e-08,3882.9,3882.8,8.604361]
["bitfinex","ETHUSD",1761052254298,1e-08,3882.9,3882.8,9.72235252]
["bitfinex","ETHUSD",1761052254494,1e-08,3882.9,3882.8,9.83333252]
["bitfinex","ETHUSD",1761052255325,1e-08,3882.9,3882.8,9.96133252]
["bitfinex","ETHUSD",1761052255726,1e-08,3882.9,3882.8,10.35723252]
["bitfinex","ETHUSD",1761052255927,1e-08,3882.9,3882.8,9.96133252]
["bitfinex","ETHUSD",1761052256510,1e-08,3882.9,3882.8,8.23333252]
["bitfinex","ETHUSD",1761052256704,1e-08,3882.9,3882.8,8.62923252]
["bitfinex","ETHUSD",1761052257236,1e-08,3882.9,3882.8,10.35723252]
["bitfinex","ETHUSD",1761052258732,1e-08,3882.9,3882.8,6.05633252]
["bitfinex","ETHUSD",1761052258931,1e-08,3882.9,3882.8,8.827341]
["bitfinex","ETHUSD",1761052259107,1e-08,3882.9,3882.8,8.699341]
["bitfinex","ETHUSD",1761052259726,1e-08,3882.9,3882.8,9.095241]
["bitfinex","ETHUSD",1761052259929,1e-08,3882.9,3882.8,8.699341]
["bitfinex","ETHUSD",1761052260130,1e-08,3882.9,3882.8,8.701341]
["bitfinex","ETHUSD",1761052260452,1e-08,3882.9,3882.8,6.973341]
["bitfinex","ETHUSD",1761052261121,1e-08,3882.9,3882.8,8.32413052]
["bitfinex","ETHUSD",1761052261324,1e-08,3882.9,3882.8,7.92823052]
["bitfinex","ETHUSD",1761052261747,1e-08,3882.9,3882.8,7.42135052]
["bitfinex","ETHUSD",1761052262059,1e-08,3882.9,3882.8,8.32413052]
["bitfinex","ETHUSD",1761052262252,1e-08,3882.9,3882.8,10.05213052]
["bitfinex","ETHUSD",1761052262553,0.8125,3884.3,3884.2,3.08141272]
["bitfinex","ETHUSD",1761052262851,0.8125,3884.3,3884.2,7.52201554]
["bitfinex","ETHUSD",1761052263076,0.2367,3886.3,3884.7,2.57420135]
["bitfinex","ETHUSD",1761052263219,0.4297,3885.8,3884.7,6.44620135]
["bitfinex","ETHUSD",1761052263866,0.4307,3885.4,3884.7,6.44620135]
["bitfinex","ETHUSD",1761052264359,0.4307,3885.4,3884.5,2.57428407]
["bitfinex","ETHUSD",1761052264360,1.2422,3884.8,3883.7,0.50688]
["bitfinex","ETHUSD",1761052264529,0.57742,3884.7,3883.8,3.868]
["bitfinex","ETHUSD",1761052264881,0.57742,3884.7,3883.6,3.867]
["bitfinex","ETHUSD",1761052264882,0.234,3883.8,3883.6,3.867]
["bitfinex","ETHUSD",1761052265023,0.234,3883.8,3883.6,6.43990989]
["bitfinex","ETHUSD",1761052265228,0.234,3883.8,3883.6,3.865]
["bitfinex","ETHUSD",1761052265558,0.4297,3884.6,3884.5,2.57433389]
["bitfinex","ETHUSD",1761052265870,0.4297,3884.6,3884.2,6.43853247]
["bitfinex","ETHUSD",1761052266022,0.4297,3884.6,3884.5,2.57433389]
["bitfinex","ETHUSD",1761052266222,0.4297,3884.6,3884.3,2.57440627]
["bitfinex","ETHUSD",1761052266469,0.4297,3884.6,3884.5,2.57433389]
["bitfinex","ETHUSD",1761052266850,0.4297,3884.6,3884.3,2.57440992]
["bitfinex","ETHUSD",1761052267172,0.4297,3884.6,3884.5,2.57433389]
["bitfinex","ETHUSD",1761052268094,0.4297,3884.6,3884.1,3.863]
["bitfinex","ETHUSD",1761052268288,0.4297,3884.6,3884.5,2.57433389]
["bitfinex","ETHUSD",1761052268584,0.8125,3884.8,3884.7,2.57420135]
["bitfinex","ETHUSD",1761052269088,0.8125,3884.8,3884.7,2.70220135]
["bitfinex","ETHUSD",1761052269990,0.8125,3884.8,3884.7,3.20908135]
["bitfinex","ETHUSD",1761052271212,0.8125,3884.8,3884.0,0.3959]
["bitfinex","ETHUSD",1761052271213,7.240621,3884.7,3881.5,2.57629589]
["bitfinex","ETHUSD",1761052271412,0.234,3882.9,3881.6,6.41920692]
["bitfinex","ETHUSD",1761052271697,0.234,3882.9,3882.8,2.577461]
["bitfinex","ETHUSD",1761052271849,0.89716469,3883.8,3882.8,6.44215817]
["bitfinex","ETHUSD",1761052271850,0.5461004,3883.6,3882.8,6.44215817]
["bitfinex","ETHUSD",1761052272050,1.13116469,3884.0,3883.4,2.57506308]
["bitfinex","ETHUSD",1761052272051,0.5461176,3883.5,3883.4,2.57506308]
["bitfinex","ETHUSD",1761052272253,0.5461176,3883.9,3883.6,2.57488121]
["bitfinex","ETHUSD",1761052272493,0.5461176,3883.9,3883.4,2.57506308]
["bitfinex","ETHUSD",1761052272494,0.234,3884.0,3883.7,0.02574864]
["bitfinex","ETHUSD",1761052272700,0.54621118,3883.9,3883.8,2.57479787]
["bitfinex","ETHUSD",1761052272864,0.54621118,3883.9,3883.8,3.08167787]
["bitfinex","ETHUSD",1761052273067,0.54621118,3884.3,3884.2,2.57453272]
["bitfinex","ETHUSD",1761052273779,0.54621118,3884.7,3884.5,2.57431739]
["bitfinex","ETHUSD",1761052273954,0.54621118,3884.6,3884.1,3.836]
["bitfinex","ETHUSD",1761052274155,0.54621118,3884.5,3881.1,0.258]
["bitfinex","ETHUSD",1761052274392,0.54621118,3884.5,3882.9,0.128]
["bitfinex","ETHUSD",1761052274393,0.54621118,3884.4,3882.9,0.128]
["bitfinex","ETHUSD",1761052274594,0.54621118,3884.3,3883.3,2.57510317]
["bitfinex","ETHUSD",1761052274875,0.20224112,3884.6,3884.1,2.57458338]
["bitfinex","ETHUSD",1761052274876,0.54621118,3884.2,3884.1,2.57458338]
["bitfinex","ETHUSD",1761052275072,0.54621118,3884.2,3883.1,2.23488]
["bitfinex","ETHUSD",1761052275408,0.20224112,3884.6,3883.6,2.57488622]
["bitfinex","ETHUSD",1761052275409,0.97591118,3884.1,3883.6,2.57488622]
["bitfinex","ETHUSD",1761052275603,0.54621118,3884.0,3883.7,2.57480524]
["bitfinex","ETHUSD",1761052275784,0.234,3883.3,3883.2,2.57519571]
["bitfinex","ETHUSD",1761052275980,0.6637,3883.3,3883.2,2.57519571]
["bitfinex","ETHUSD",1761052276385,0.6637,3883.3,3882.8,0.002]
["bitfinex","ETHUSD",1761052276610,0.97591118,3883.2,3882.8,0.002]
["bitfinex","ETHUSD",1761052276812,0.54621118,3883.1,3883.0,2.57532835]
["bitfinex","ETHUSD",1761052276985,0.97591118,3883.2,3883.1,2.57526203]
["bitfinex","ETHUSD",1761052277177,0.54608318,3883.2,3883.1,2.57526203]
["bitfinex","ETHUSD",1761052277377,0.234,3883.3,3882.8,3.823]
["bitfinex","ETHUSD",1761052277614,0.4297,3883.2,3883.1,2.57526203]
["bitfinex","ETHUSD",1761052278311,0.234,3883.3,3883.2,2.57519571]
["bitfinex","ETHUSD",1761052278973,1.22576479,3883.3,3883.2,2.57519571]
["bitfinex","ETHUSD",1761052279174,0.234,3883.3,3883.2,2.57519571]
["bitfinex","ETHUSD",1761052279380,0.6798,3883.3,3882.8,3.823]
["bitfinex","ETHUSD",1761052279588,0.6798,3883.3,3883.2,2.57519571]
["bitfinex","ETHUSD",1761052279989,0.6798,3883.3,3883.1,0.002]
["bitfinex","ETHUSD",1761052280311,0.99169187,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1761052280686,1.37176218,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1761052283234,3.94695789,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1761052283529,5.67495789,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1761052285016,3.09976218,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1761052285819,0.99169187,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1761052285995,0.5738,3883.6,3883.1,0.002]
["bitfinex","ETHUSD",1761052286425,0.54454434,3883.9,3883.1,0.1639]
["bitfinex","ETHUSD",1761052286602,0.4458,3883.6,3883.1,0.002]
["bitfinex","ETHUSD",1761052286792,0.4458,3883.6,3883.5,2.57499678]
["bitfinex","ETHUSD",1761052286998,0.54456625,3883.9,3883.6,2.57489327]
["bitfinex","ETHUSD",1761052287193,0.54456625,3883.9,3883.1,0.002]
["bitfinex","ETHUSD",1761052287501,0.6798,3884.0,3883.8,2.57475219]
["bitfinex","ETHUSD",1761052287895,0.6798,3884.0,3883.9,2.57473158]
["bitfinex","ETHUSD",1761052288203,0.4458,3884.5,3884.2,2.5744842]
["bitfinex","ETHUSD",1761052288523,0.4458,3884.5,3884.2,2.57451918]
["bitfinex","ETHUSD",1761052288829,0.4458,3884.5,3884.3,2.5744562]
["bitfinex","ETHUSD",1761052289210,0.7478667,3884.6,3883.3,3.775]
["bitfinex","ETHUSD",1761052289459,0.001,3884.6,3884.5,2.57433389]
["bitfinex","ETHUSD",1761052289759,0.001,3884.6,3883.5,0.50688]
["bitfinex","ETHUSD",1761052290059,0.001,3884.6,3884.2,2.57447775]
["bitfinex","ETHUSD",1761052290431,0.001,3884.6,3883.5,0.50688]
["bitfinex","ETHUSD",1761052290432,0.4468,3884.6,3883.5,0.50688]
["bitfinex","ETHUSD",1761052290635,0.2173,3883.6,3883.1,0.002]
["bitfinex","ETHUSD",1761052291043,0.4384,3883.5,3883.1,0.002]
["bitfinex","ETHUSD",1761052291252,0.2173,3883.6,3883.3,2.57508506]
["bitfinex","ETHUSD",1761052291561,0.2173,3883.6,3883.1,0.002]
["bitfinex","ETHUSD",1761052291562,0.4384,3884.0,3883.1,0.002]
["bitfinex","ETHUSD",1761052291766,0.2279,3883.8,3883.1,0.1639]
["bitfinex","ETHUSD",1761052292074,0.2279,3883.8,3883.5,2.57498207]
["bitfinex","ETHUSD",1761052292374,0.4384,3883.7,3883.1,0.002]
["bitfinex","ETHUSD",1761052292543,0.4384,3883.7,3883.5,2.57494993]
["bitfinex","ETHUSD",1761052292876,0.4384,3883.7,3883.1,0.002]
["bitfinex","ETHUSD",1761052293056,3.01327887,3883.7,3883.1,0.002]
["bitfinex","ETHUSD",1761052293234,1.07933131,3883.6,3883.1,0.002]
["bitfinex","ETHUSD",1761052293754,2.57506397,3883.4,3883.1,0.002]
["bitfinex","ETHUSD",1761052293955,0.4384,3883.5,3883.1,0.002]
["bitfinex","ETHUSD",1761052294129,0.4384,3883.4,3883.1,0.002]
["bitfinex","ETHUSD",1761052295456,0.001,3884.6,3883.2,0.50688]
["bitfinex","ETHUSD",1761052295783,0.001,3884.6,3884.3,2.57441853]
["bitfinex","ETHUSD",1761052296074,0.001,3884.6,3884.5,2.57433389]
["bitfinex","ETHUSD",1761052296441,0.001,3884.6,3884.5,2.70233389]
["bitfinex","ETHUSD",1761052297148,0.001,3884.6,3884.5,3.50285722]
["bitfinex","ETHUSD",1761052297348,0.001,3884.6,3884.5,3.47711389]
["bitfinex","ETHUSD",1761052297538,0.8125,3884.8,3884.5,3.47711389]
["bitfinex","ETHUSD",1761052297539,1e-08,3884.8,3884.7,4.80908135]
["bitfinex","ETHUSD",1761052297742,1e-08,3884.8,3884.7,5.23072336]
["bitfinex","ETHUSD",1761052297942,1e-08,3884.8,3884.7,5.20498135]
["bitfinex","ETHUSD",1761052298149,1e-08,3884.8,3884.7,5.23072336]
["bitfinex","ETHUSD",1761052299059,0.8125,3886.5,3886.4,2.57307533]
["bitfinex","ETHUSD",1761052299780,1.2509,3886.5,3886.1,2.57324109]
["bitfinex","ETHUSD",1761052299944,0.2279,3886.2,3885.0,2.57397714]
["bitfinex","ETHUSD",1761052300138,0.2279,3886.2,3885.7,2.57350817]
["bitfinex","ETHUSD",1761052300339,0.6663,3886.2,3885.8,2.57347205]
["bitfinex","ETHUSD",1761052300578,0.4384,3886.1,3885.8,2.57347205]
["bitfinex","ETHUSD",1761052300766,0.8125,3886.5,3885.4,2.57373758]
["bitfinex","ETHUSD",1761052300972,0.8125,3886.5,3885.9,2.5733851]
["bitfinex","ETHUSD",1761052301345,0.8125,3886.5,3885.9,2.5734062]
["bitfinex","ETHUSD",1761052301543,1.2509,3886.5,3885.9,2.5734062]
["bitfinex","ETHUSD",1761052301738,1.63327188,3886.5,3885.8,2.57346062]
["bitfinex","ETHUSD",1761052301960,1.2509,3886.5,3885.7,2.5735237]
["bitfinex","ETHUSD",1761052302161,1.2509,3886.5,3885.6,2.57360104]
["bitfinex","ETHUSD",1761052302344,0.4384,3886.4,3885.6,2.57360104]
["bitfinex","ETHUSD",1761052302544,0.4384,3886.4,3885.5,2.57361635]
["bitfinex","ETHUSD",1761052302871,0.4384,3886.4,3885.7,2.57353325]
["bitfinex","ETHUSD",1761052303076,0.82078646,3886.4,3885.3,3.731]
["bitfinex","ETHUSD",1761052303275,0.4384,3886.4,3885.7,2.57353447]
["bitfinex","ETHUSD",1761052303472,0.4384,3886.4,3885.3,3.731]
["bitfinex","ETHUSD",1761052303657,0.4384,3886.4,3885.8,2.57342605]
["bitfinex","ETHUSD",1761052304268,0.4384,3886.4,3885.9,2.57335052]
["bitfinex","ETHUSD",1761052304440,0.4384,3886.4,3885.4,0.50688]
["bitfinex","ETHUSD",1761052304646,0.4384,3886.4,3885.3,3.731]
["bitfinex","ETHUSD",1761052304647,0.2279,3886.0,3885.3,3.731]
["bitfinex","ETHUSD",1761052304847,0.2279,3886.0,3885.6,2.57355938]
["bitfinex","ETHUSD",1761052305247,0.2279,3886.0,3885.7,2.57351133]
["bitfinex","ETHUSD",1761052305563,0.2279,3886.0,3885.5,2.57366683]
["bitfinex","ETHUSD",1761052306056,0.2279,3886.0,3885.3,3.731]
["bitfinex","ETHUSD",1761052306456,0.2279,3886.0,3885.8,2.57341094]
["bitfinex","ETHUSD",1761052306673,0.2279,3886.0,3885.9,2.57340641]
["bitfinex","ETHUSD",1761052307174,0.4384,3886.4,3885.3,3.731]
["bitfinex","ETHUSD",1761052307175,0.128,3886.4,3885.8,0.128]
["bitfinex","ETHUSD",1761052307374,0.8125,3886.5,3885.6,0.50688]
["bitfinex","ETHUSD",1761052307557,0.8125,3886.5,3886.2,2.5731863]
["bitfinex","ETHUSD",1761052307758,0.8125,3886.5,3885.6,0.50688]
["bitfinex","ETHUSD",1761052307759,0.8125,3886.5,3886.3,2.57313795]
["bitfinex","ETHUSD",1761052307975,0.8125,3886.5,3886.2,2.57318914]
["bitfinex","ETHUSD",1761052308491,0.8125,3886.5,3886.1,2.57323401]
["bitfinex","ETHUSD",1761052308641,1.2509,3886.5,3886.1,2.57325952]
["bitfinex","ETHUSD",1761052308846,0.4384,3886.4,3886.1,2.57325952]
["bitfinex","ETHUSD",1761052309283,0.8125,3886.5,3886.1,2.57322593]
["bitfinex","ETHUSD",1761052309443,1.2509,3886.5,3886.1,2.57322593]
["bitfinex","ETHUSD",1761052309646,0.4384,3886.4,3885.4,0.50688]
["bitfinex","ETHUSD",1761052309874,0.4384,3886.4,3885.8,2.57341281]
["bitfinex","ETHUSD",1761052310074,0.382386,3886.3,3885.9,2.57340338]
["bitfinex","ETHUSD",1761052310285,0.4384,3886.4,3885.9,2.57340338]
["bitfinex","ETHUSD",1761052310845,0.4384,3886.4,3885.8,2.57345614]
["bitfinex","ETHUSD",1761052311050,0.4384,3886.4,3885.6,0.50688]
["bitfinex","ETHUSD",1761052311348,0.8125,3886.5,3886.3,2.57314049]
["bitfinex","ETHUSD",1761052311556,0.8125,3886.5,3886.4,2.57307533]
["bitfinex","ETHUSD",1761052313584,0.8125,3886.5,3886.4,6.26507533]
["bitfinex","ETHUSD",1761052315308,0.8135,3886.5,3886.4,6.26507533]
["bitfinex","ETHUSD",1761052317394,0.8135,3886.5,3886.4,7.2768985]
["bitfinex","ETHUSD",1761052317596,0.8135,3886.5,3886.4,7.6727985]
["bitfinex","ETHUSD",1761052317991,0.8135,3886.5,3886.4,7.2768985]
["bitfinex","ETHUSD",1761052318415,0.8135,3886.5,3886.4,7.16785533]
["bitfinex","ETHUSD",1761052319280,1e-08,3886.5,3886.4,7.16785533]
["bitfinex","ETHUSD",1761052321679,1e-08,3886.5,3886.4,2.57307533]
["bitfinex","ETHUSD",1761052321881,1e-08,3886.5,3886.4,6.24207533]
["bitfinex","ETHUSD",1761052322608,1e-08,3886.5,3886.4,6.74895533]
["bitfinex","ETHUSD",1761052322919,0.47240001,3886.5,3884.8,0.3959]
["bitfinex","ETHUSD",1761052323083,0.47240001,3886.5,3885.4,3.67]
["bitfinex","ETHUSD",1761052323421,0.2306,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1761052323584,0.2306,3885.5,3885.4,2.57573758]
["bitfinex","ETHUSD",1761052323913,0.2306,3885.9,3885.7,2.57352805]
["bitfinex","ETHUSD",1761052324083,0.2306,3885.9,3885.4,0.002]
["bitfinex","ETHUSD",1761052324283,0.4724,3885.8,3885.5,2.57361107]
["bitfinex","ETHUSD",1761052324484,0.4724,3885.8,3885.4,0.002]
["bitfinex","ETHUSD",1761052325121,0.50044599,3885.7,3885.4,0.002]
["bitfinex","ETHUSD",1761052325617,0.4724,3885.6,3885.4,0.002]
["bitfinex","ETHUSD",1761052325818,2.57367134,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1761052325996,0.4724,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1761052326790,3.04607134,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1761052327048,3.6627166,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1761052327255,1.08904526,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1761052327414,3.04607134,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1761052327614,3.59269217,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1761052327860,3.59272752,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1761052328239,3.04607134,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1761052328433,3.17407134,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1761052328618,1.1751626,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1761052328923,0.4724,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1761052330074,2.2004,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1761052330368,1.728,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1761052330667,0.4724,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1761052331823,3.04607134,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1761052332057,3.13985447,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1761052332255,0.128,3885.6,3885.4,0.002]
["bitfinex","ETHUSD",1761052332416,1.856,3885.6,3885.4,0.002]
["bitfinex","ETHUSD",1761052332623,0.128,3885.6,3885.4,0.002]
["bitfinex","ETHUSD",1761052332818,3.641,3885.8,3885.4,2.70368998]
["bitfinex","ETHUSD",1761052333123,3.641,3885.8,3885.6,2.57359806]
["bitfinex","ETHUSD",1761052333338,3.641,3885.8,3885.4,2.70369742]
["bitfinex","ETHUSD",1761052333639,3.641,3885.8,3885.4,0.13]
["bitfinex","ETHUSD",1761052333817,3.641,3885.8,3885.6,2.57359317]
["bitfinex","ETHUSD",1761052334017,3.641,3885.8,3885.4,0.13]
["bitfinex","ETHUSD",1761052334222,0.4724,3885.7,3885.4,0.13]
["bitfinex","ETHUSD",1761052334983,0.27338123,3885.6,3885.4,0.13]
["bitfinex","ETHUSD",1761052335269,0.27338123,3885.6,3885.0,0.002]
["bitfinex","ETHUSD",1761052335270,2.57393632,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1761052335577,8.06593632,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1761052335733,8.53833632,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1761052335936,2.57420135,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761052336256,4.55962149,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761052336435,5.03202149,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761052337256,14.14865749,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761052337463,11.37928149,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761052337763,2.45782014,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761052338055,5.363,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761052338294,3.635,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761052338460,3.629,3884.8,3884.6,0.002]
["bitfinex","ETHUSD",1761052338959,0.4464,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761052339164,3.629,3884.8,3884.6,2.5762581]
["bitfinex","ETHUSD",1761052339369,3.629,3884.8,3884.7,2.599895]
["bitfinex","ETHUSD",1761052339551,0.2201,3885.1,3884.9,2.57406883]
["bitfinex","ETHUSD",1761052339754,0.128,3885.4,3885.0,2.57400257]
["bitfinex","ETHUSD",1761052339944,3.628,3885.5,3885.2,0.128]
["bitfinex","ETHUSD",1761052340132,2.1744,3885.4,3885.2,0.128]
["bitfinex","ETHUSD",1761052340332,3.628,3885.5,3885.2,0.128]
["bitfinex","ETHUSD",1761052340742,1.728,3885.4,3885.2,0.128]
["bitfinex","ETHUSD",1761052342097,3.628,3885.5,3885.2,0.243]
["bitfinex","ETHUSD",1761052342389,3.628,3885.5,3885.3,2.57377472]
["bitfinex","ETHUSD",1761052342685,3.625,3885.6,3885.3,2.57378105]
["bitfinex","ETHUSD",1761052342869,3.625,3885.6,3885.2,0.128]
["bitfinex","ETHUSD",1761052343069,3.625,3885.6,3885.4,2.5737089]
["bitfinex","ETHUSD",1761052343581,3.625,3885.6,3885.3,2.57380238]
["bitfinex","ETHUSD",1761052344465,3.625,3885.6,3885.2,2.70185329]
["bitfinex","ETHUSD",1761052344466,3.618,3885.6,3885.2,2.70185329]
["bitfinex","ETHUSD",1761052344685,3.612,3885.6,3885.3,2.573773]
["bitfinex","ETHUSD",1761052344855,3.612,3885.6,3885.2,0.128]
["bitfinex","ETHUSD",1761052345055,0.4464,3885.5,3885.2,0.128]
["bitfinex","ETHUSD",1761052345953,0.85224,3885.5,3885.2,0.128]
["bitfinex","ETHUSD",1761052346157,0.128,3885.2,3884.6,0.002]
["bitfinex","ETHUSD",1761052346369,2.57407978,3884.9,3884.6,0.002]
["bitfinex","ETHUSD",1761052346664,4.0554,3885.1,3884.6,0.002]
["bitfinex","ETHUSD",1761052346877,0.4464,3885.0,3884.6,0.002]
["bitfinex","ETHUSD",1761052347387,2.57415483,3884.8,3884.6,0.002]
["bitfinex","ETHUSD",1761052347556,0.40584,3885.5,3884.6,0.002]
["bitfinex","ETHUSD",1761052347557,4.0544,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761052347754,6.62760135,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761052348182,0.4464,3885.3,3884.6,2.57624945]
["bitfinex","ETHUSD",1761052348493,3.605,3885.2,3884.6,0.002]
["bitfinex","ETHUSD",1761052348667,2.57406471,3885.0,3884.6,0.002]
["bitfinex","ETHUSD",1761052348870,6.72429797,3885.0,3884.6,0.002]
["bitfinex","ETHUSD",1761052349078,3.02046897,3884.9,3884.6,0.002]
["bitfinex","ETHUSD",1761052349386,2.57420135,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761052349606,3.02046897,3884.9,3884.6,0.002]
["bitfinex","ETHUSD",1761052349607,3.605,3884.9,3884.6,0.002]
["bitfinex","ETHUSD",1761052350012,0.9114586,3885.9,3884.6,2.5762584]
["bitfinex","ETHUSD",1761052350175,3.605,3885.4,3884.6,2.5762584]
["bitfinex","ETHUSD",1761052350381,2.80404509,3885.9,3885.2,2.57385356]
["bitfinex","ETHUSD",1761052350382,0.677,3885.9,3885.2,2.57385356]
["bitfinex","ETHUSD",1761052350610,3.603,3885.8,3885.2,2.57385356]
["bitfinex","ETHUSD",1761052350781,3.603,3885.7,3885.3,2.573754]
["bitfinex","ETHUSD",1761052350989,3.98636,3885.7,3884.7,2.5741366]
["bitfinex","ETHUSD",1761052351311,0.441,3885.6,3884.9,2.57405366]
["bitfinex","ETHUSD",1761052351486,0.001,3885.5,3884.6,0.002]
["bitfinex","ETHUSD",1761052351886,0.001,3885.5,3885.0,2.57399182]
["bitfinex","ETHUSD",1761052352086,0.001,3885.5,3884.6,0.50888]
["bitfinex","ETHUSD",1761052352287,0.001,3885.5,3884.8,0.50688]
["bitfinex","ETHUSD",1761052352521,0.001,3885.5,3885.3,2.57377975]
["bitfinex","ETHUSD",1761052352694,0.001,3885.5,3885.4,2.57373758]
["bitfinex","ETHUSD",1761052356279,0.001,3885.5,3885.4,2.97363758]
["bitfinex","ETHUSD",1761052357014,0.001,3885.5,3885.4,3.50625495]
["bitfinex","ETHUSD",1761052357215,0.001,3885.5,3885.4,6.21266731]
["bitfinex","ETHUSD",1761052357422,0.001,3885.5,3885.4,6.18692994]
["bitfinex","ETHUSD",1761052358012,0.001,3885.5,3885.4,6.31492994]
["bitfinex","ETHUSD",1761052362331,0.001,3885.5,3885.4,5.40814994]
["bitfinex","ETHUSD",1761052362484,0.001,3885.5,3885.4,3.20861758]
["bitfinex","ETHUSD",1761052363785,0.001,3885.5,3885.4,2.57373758]
["bitfinex","ETHUSD",1761052363987,0.442,3885.5,3885.0,1.728]
["bitfinex","ETHUSD",1761052364186,0.442,3885.5,3884.1,0.3999]
["bitfinex","ETHUSD",1761052364382,0.442,3885.5,3883.8,2.57677953]
["bitfinex","ETHUSD",1761052364645,0.234,3884.7,3883.8,2.57674932]
["bitfinex","ETHUSD",1761052364862,0.234,3884.7,3883.8,0.002]
["bitfinex","ETHUSD",1761052365063,0.675,3884.7,3884.0,2.57460596]
["bitfinex","ETHUSD",1761052365354,0.675,3884.7,3883.8,0.50888]
["bitfinex","ETHUSD",1761052365535,0.675,3884.7,3884.0,2.57466511]
["bitfinex","ETHUSD",1761052366041,0.675,3884.7,3884.0,2.57462604]
["bitfinex","ETHUSD",1761052366248,0.675,3884.7,3883.8,0.002]
["bitfinex","ETHUSD",1761052366441,0.675,3884.7,3883.8,2.57679073]
["bitfinex","ETHUSD",1761052366643,0.675,3884.7,3884.2,2.5745294]
["bitfinex","ETHUSD",1761052367020,0.675,3884.7,3883.8,0.002]
["bitfinex","ETHUSD",1761052367222,0.675,3884.7,3884.2,2.57452519]
["bitfinex","ETHUSD",1761052367740,0.675,3884.7,3883.8,0.002]
["bitfinex","ETHUSD",1761052367911,0.675,3884.7,3883.9,2.57468056]
["bitfinex","ETHUSD",1761052368312,0.675,3884.7,3884.0,2.57465301]
["bitfinex","ETHUSD",1761052368643,0.675,3884.7,3884.1,2.57458299]
["bitfinex","ETHUSD",1761052368851,0.675,3884.7,3884.2,2.57452211]
["bitfinex","ETHUSD",1761052369247,0.675,3884.7,3884.1,2.5745765]
["bitfinex","ETHUSD",1761052369750,2.4088586,3885.7,3884.1,0.119]
["bitfinex","ETHUSD",1761052369950,0.234,3885.0,3883.8,0.002]
["bitfinex","ETHUSD",1761052370147,1.728,3884.9,3884.2,0.002]
["bitfinex","ETHUSD",1761052370310,0.441,3884.8,3884.2,0.002]
["bitfinex","ETHUSD",1761052370745,0.441,3884.8,3884.2,2.57650816]
["bitfinex","ETHUSD",1761052370928,0.441,3884.8,3884.2,0.002]
["bitfinex","ETHUSD",1761052371348,0.441,3884.8,3884.2,2.57651913]
["bitfinex","ETHUSD",1761052372262,0.441,3884.8,3884.3,2.57444618]
["bitfinex","ETHUSD",1761052372463,4.022,3884.8,3884.4,2.57439156]
["bitfinex","ETHUSD",1761052372826,1.728,3884.9,3884.7,2.57420135]
["bitfinex","ETHUSD",1761052373026,3.581,3884.8,3884.2,0.002]
["bitfinex","ETHUSD",1761052373221,3.581,3884.8,3884.5,2.57428394]
["bitfinex","ETHUSD",1761052373463,3.581,3884.8,3884.5,2.57431255]
["bitfinex","ETHUSD",1761052374068,0.128,3884.7,3884.6,2.57626762]
["bitfinex","ETHUSD",1761052375071,0.128,3885.0,3884.6,2.5762472]
["bitfinex","ETHUSD",1761052375232,0.128,3885.0,3884.6,0.002]
["bitfinex","ETHUSD",1761052375233,0.3136,3885.0,3884.6,0.002]
["bitfinex","ETHUSD",1761052375428,0.441,3884.9,3884.6,0.002]
["bitfinex","ETHUSD",1761052375633,1.728,3885.2,3884.9,2.57406269]
["bitfinex","ETHUSD",1761052375860,0.128,3885.2,3884.9,2.57406269]
["bitfinex","ETHUSD",1761052376267,0.128,3885.2,3885.1,2.57393632]
["bitfinex","ETHUSD",1761052376575,0.001,3885.5,3885.2,2.57384521]
["bitfinex","ETHUSD",1761052376733,0.001,3885.5,3885.3,2.57380216]
["bitfinex","ETHUSD",1761052376934,0.001,3885.5,3885.2,2.57385288]
["bitfinex","ETHUSD",1761052377133,0.001,3885.5,3885.3,2.57378533]
["bitfinex","ETHUSD",1761052377566,0.001,3885.5,3885.4,2.57373758]
["bitfinex","ETHUSD",1761052378297,0.001,3885.5,3885.4,3.48051758]
["bitfinex","ETHUSD",1761052378468,0.001,3885.5,3885.4,4.10002799]
["bitfinex","ETHUSD",1761052380478,0.001,3885.5,3885.4,3.70012799]
["bitfinex","ETHUSD",1761052380683,0.001,3885.5,3885.4,4.10002799]
["bitfinex","ETHUSD",1761052381059,0.001,3885.5,3885.4,3.70012799]
["bitfinex","ETHUSD",1761052381541,0.001,3885.5,3885.4,4.10002799]
["bitfinex","ETHUSD",1761052382483,0.001,3885.5,3884.9,1.728]
["bitfinex","ETHUSD",1761052382684,0.453,3885.4,3884.2,0.002]
["bitfinex","ETHUSD",1761052382865,0.453,3885.4,3884.4,3.579]
["bitfinex","ETHUSD",1761052383073,0.2177,3884.7,3884.2,0.002]
["bitfinex","ETHUSD",1761052383445,0.2177,3884.7,3884.2,0.50888]
["bitfinex","ETHUSD",1761052383744,0.2177,3884.7,3884.2,2.57652543]
["bitfinex","ETHUSD",1761052384258,0.2177,3884.7,3884.5,2.5743108]
["bitfinex","ETHUSD",1761052385357,0.6707,3884.7,3884.5,2.57433324]
["bitfinex","ETHUSD",1761052385648,0.2177,3884.7,3884.3,2.57445459]
["bitfinex","ETHUSD",1761052385847,0.2177,3884.7,3884.4,2.57438712]
["bitfinex","ETHUSD",1761052386043,0.001,3885.5,3884.6,3.08310906]
["bitfinex","ETHUSD",1761052386249,0.001,3885.5,3885.4,2.57373758]
["bitfinex","ETHUSD",1761052386457,0.001,3885.5,3885.3,0.115]
["bitfinex","ETHUSD",1761052386778,0.001,3885.0,3884.9,2.57406883]
["bitfinex","ETHUSD",1761052387363,0.001,3885.0,3884.9,3.08094883]
["bitfinex","ETHUSD",1761052387739,0.001,3885.0,3884.9,3.10668951]
["bitfinex","ETHUSD",1761052387943,0.001,3885.0,3884.9,3.64923302]
["bitfinex","ETHUSD",1761052388165,0.001,3885.0,3884.9,0.128]
["bitfinex","ETHUSD",1761052388350,0.454,3885.0,3884.6,2.57625859]
["bitfinex","ETHUSD",1761052388564,0.454,3885.0,3884.6,0.002]
["bitfinex","ETHUSD",1761052389777,3.028006,3885.0,3884.6,0.002]
["bitfinex","ETHUSD",1761052390177,0.453,3884.9,3884.6,0.002]
["bitfinex","ETHUSD",1761052390478,0.3028006,3884.8,3884.6,0.002]
["bitfinex","ETHUSD",1761052390857,0.453,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761052391269,7.01244035,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761052391782,11.13633433,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761052392078,10.59044035,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761052392277,14.10943543,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761052392849,3.07483608,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761052393075,2.181,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761052393876,6.658974,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761052394079,7.08520135,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761052394495,16.57850873,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761052394714,14.71982873,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761052394926,16.03382728,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761052395431,6.61536428,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761052395721,18.18291595,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761052396716,21.25822995,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761052397117,20.01468695,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761052397323,15.03643395,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761052397481,25.10213395,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761052398000,16.69156495,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761052398313,14.96203595,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761052398489,17.91015795,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761052399498,17.40330395,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761052399888,10.52016095,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761052400080,13.09274795,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761052400611,20.17991795,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761052401024,15.16594195,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761052401202,14.28310095,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761052401593,15.20952895,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761052401811,14.16613195,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761052401993,8.1642806,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761052402226,9.22578367,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761052402396,5.102666,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761052402592,5.7533,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761052402994,3.576,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761052403683,3.576,3884.7,3884.6,2.57626762]
["bitfinex","ETHUSD",1761052405996,3.575,3884.9,3884.8,2.57413509]
["bitfinex","ETHUSD",1761052406398,0.001,3885.0,3884.9,2.57406883]
["bitfinex","ETHUSD",1761052406616,3.576,3885.0,3884.9,2.57406883]
["bitfinex","ETHUSD",1761052406811,0.001,3885.0,3884.9,2.57406883]
["bitfinex","ETHUSD",1761052409835,0.001,3885.0,3884.9,2.97396883]
["bitfinex","ETHUSD",1761052410348,0.001,3885.0,3884.9,3.08094883]
["bitfinex","ETHUSD",1761052410512,0.001,3885.0,3884.9,3.48084883]
["bitfinex","ETHUSD",1761052411412,0.001,3885.0,3884.9,3.08094883]
["bitfinex","ETHUSD",1761052412141,0.4388,3885.0,3884.6,0.002]
["bitfinex","ETHUSD",1761052412341,0.128,3884.9,3884.6,0.002]
["bitfinex","ETHUSD",1761052412544,0.41398,3884.8,3884.6,0.002]
["bitfinex","ETHUSD",1761052412746,0.41398,3884.8,3884.6,2.5762249]
["bitfinex","ETHUSD",1761052412947,0.128,3884.9,3884.6,2.5762249]
["bitfinex","ETHUSD",1761052414242,0.5658,3884.9,3884.6,0.002]
["bitfinex","ETHUSD",1761052414750,0.4378,3884.8,3884.6,0.002]
["bitfinex","ETHUSD",1761052415129,0.128,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761052415613,3.14000135,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761052415810,3.39540853,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761052416454,6.51622336,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761052419415,3.50422201,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761052419639,3.94202201,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761052419840,6.51622336,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761052420462,1.64822201,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761052420651,1.10160853,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761052421154,1.64862175,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761052421546,1.10160853,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761052423262,0.9847786,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761052423488,2.088492,3884.6,3883.8,0.002]
["bitfinex","ETHUSD",1761052423663,1.19035404,3884.7,3883.8,0.002]
["bitfinex","ETHUSD",1761052423664,0.2267,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761052423836,5.72017,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761052424157,6.15797,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761052424558,6.70463459,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761052424857,6.04013459,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761052425058,5.298,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761052425260,3.569,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761052425568,4.30226184,3884.7,3883.9,2.57470592]
["bitfinex","ETHUSD",1761052425734,4.11667696,3884.6,3883.9,2.57473158]
["bitfinex","ETHUSD",1761052425935,2.27467696,3884.5,3883.8,0.02774797]
["bitfinex","ETHUSD",1761052426133,3.57,3884.6,3884.0,2.57462192]
["bitfinex","ETHUSD",1761052426332,0.831095,3884.5,3884.1,2.57459773]
["bitfinex","ETHUSD",1761052426570,3.57,3884.6,3884.0,2.57465396]
["bitfinex","ETHUSD",1761052426858,3.57,3884.6,3883.8,0.002]
["bitfinex","ETHUSD",1761052426859,2.71256493,3884.5,3883.9,2.57471677]
["bitfinex","ETHUSD",1761052427063,2.1658,3884.5,3883.9,2.57471677]
["bitfinex","ETHUSD",1761052427437,1.728,3884.5,3883.8,2.57676004]
["bitfinex","ETHUSD",1761052427640,1.728,3884.5,3883.9,2.57470893]
["bitfinex","ETHUSD",1761052428559,1.728,3884.5,3884.0,2.57466178]
["bitfinex","ETHUSD",1761052428747,1.728,3884.5,3883.9,2.57471829]
["bitfinex","ETHUSD",1761052429148,1.728,3884.5,3883.8,2.57677476]
["bitfinex","ETHUSD",1761052429374,0.83100072,3884.4,3883.8,2.57677476]
["bitfinex","ETHUSD",1761052429552,0.83100072,3884.4,3883.8,2.57678856]
["bitfinex","ETHUSD",1761052430256,0.83100072,3884.4,3884.0,2.57465511]
["bitfinex","ETHUSD",1761052430455,1.728,3884.5,3884.0,2.57465511]
["bitfinex","ETHUSD",1761052430680,2.1658,3884.5,3883.9,2.57470691]
["bitfinex","ETHUSD",1761052430987,2.1658,3884.5,3883.8,0.002]
["bitfinex","ETHUSD",1761052431187,0.54698623,3884.4,3883.8,0.002]
["bitfinex","ETHUSD",1761052431368,0.98478623,3884.4,3883.8,0.002]
["bitfinex","ETHUSD",1761052431678,0.88571759,3884.3,3883.8,0.002]
["bitfinex","ETHUSD",1761052431876,3.568,3884.2,3883.8,0.002]
["bitfinex","ETHUSD",1761052432081,4.0058,3884.2,3883.8,0.002]
["bitfinex","ETHUSD",1761052432245,4.0058,3884.2,3883.8,2.57679394]
["bitfinex","ETHUSD",1761052432443,3.568,3884.2,3883.8,2.57679394]
["bitfinex","ETHUSD",1761052433551,0.128,3884.0,3883.8,2.57679394]
["bitfinex","ETHUSD",1761052433982,0.128,3884.0,3883.9,2.57473158]
["bitfinex","ETHUSD",1761052434481,0.128,3884.0,3883.8,2.57677136]
["bitfinex","ETHUSD",1761052436479,0.128,3884.0,3883.8,0.002]
["bitfinex","ETHUSD",1761052436660,0.128,3884.0,3883.8,2.57679541]
["bitfinex","ETHUSD",1761052437951,0.128,3884.0,3883.9,2.57473158]
["bitfinex","ETHUSD",1761052438576,0.128,3884.0,3883.8,2.57677829]
["bitfinex","ETHUSD",1761052438784,0.128,3884.0,3883.8,0.002]
["bitfinex","ETHUSD",1761052439277,0.128,3884.0,3883.8,2.57677587]
["bitfinex","ETHUSD",1761052440162,0.128,3884.0,3883.8,0.002]
["bitfinex","ETHUSD",1761052440363,0.128,3884.0,3883.8,2.57679194]
["bitfinex","ETHUSD",1761052440562,0.128,3884.0,3883.8,0.002]
["bitfinex","ETHUSD",1761052441378,0.128,3884.0,3883.8,2.57677149]
["bitfinex","ETHUSD",1761052441683,0.128,3884.0,3883.8,0.002]
["bitfinex","ETHUSD",1761052442493,0.696,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761052442664,0.77689271,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761052442870,4.11089271,3883.9,3883.8,2.57679787]
["bitfinex","ETHUSD",1761052443056,3.563,3883.9,3883.8,2.57679787]
["bitfinex","ETHUSD",1761052444065,3.564,3884.2,3884.1,2.574599]
["bitfinex","ETHUSD",1761052444264,4.11186146,3884.2,3884.1,2.574599]
["bitfinex","ETHUSD",1761052445274,0.54886146,3884.2,3884.1,2.693599]
["bitfinex","ETHUSD",1761052445479,0.001,3884.2,3884.1,4.12741206]
["bitfinex","ETHUSD",1761052446100,0.001,3884.2,3884.1,7.68941206]
["bitfinex","ETHUSD",1761052449408,0.001,3884.2,3884.1,6.255599]
["bitfinex","ETHUSD",1761052449575,0.001,3884.2,3884.1,6.655499]
["bitfinex","ETHUSD",1761052449780,0.001,3884.2,3884.1,7.162379]
["bitfinex","ETHUSD",1761052451995,0.001,3884.2,3884.1,6.136599]
["bitfinex","ETHUSD",1761052452199,0.001,3884.2,3883.8,0.002]
["bitfinex","ETHUSD",1761052452495,1.14148706,3884.2,3883.8,2.57675163]
["bitfinex","ETHUSD",1761052453002,1.14148706,3884.2,3883.9,2.57472493]
["bitfinex","ETHUSD",1761052453179,1.14148706,3884.2,3883.8,2.57677983]
["bitfinex","ETHUSD",1761052454067,0.128,3884.0,3883.8,2.57677983]
["bitfinex","ETHUSD",1761052454271,0.128,3884.0,3883.9,2.57473158]
["bitfinex","ETHUSD",1761052454468,0.128,3884.0,3883.8,2.57677541]
["bitfinex","ETHUSD",1761052454701,0.128,3884.0,3883.9,2.57473158]
["bitfinex","ETHUSD",1761052454882,0.128,3884.0,3883.8,0.002]
["bitfinex","ETHUSD",1761052455200,0.001,3884.2,3884.1,4.809479]
["bitfinex","ETHUSD",1761052455378,0.001,3884.2,3884.1,9.98916512]
["bitfinex","ETHUSD",1761052455578,0.001,3884.2,3884.1,9.88218512]
["bitfinex","ETHUSD",1761052455789,0.001,3884.8,3884.7,3.08108135]
["bitfinex","ETHUSD",1761052455990,0.001,3884.8,3884.7,6.63908135]
["bitfinex","ETHUSD",1761052456303,0.001,3884.8,3884.7,7.9691927]
["bitfinex","ETHUSD",1761052459071,0.001,3884.8,3884.7,7.4623127]
["bitfinex","ETHUSD",1761052461208,0.001,3884.8,3884.7,29.08455699]
["bitfinex","ETHUSD",1761052465222,1e-08,3885.2,3885.1,3.19481632]
["bitfinex","ETHUSD",1761052465404,1e-08,3885.2,3885.1,8.50155568]
["bitfinex","ETHUSD",1761052465709,1e-08,3885.6,3885.5,22.46791563]
["bitfinex","ETHUSD",1761052465915,1e-08,3885.6,3885.5,27.74791563]
["bitfinex","ETHUSD",1761052466116,1e-08,3886.3,3886.2,3.08008776]
["bitfinex","ETHUSD",1761052466408,1e-08,3886.3,3886.2,6.63208776]
["bitfinex","ETHUSD",1761052466615,1e-08,3886.3,3886.2,7.95152551]
["bitfinex","ETHUSD",1761052467384,1e-08,3886.3,3886.2,9.67952551]
["bitfinex","ETHUSD",1761052468607,0.001,3888.1,3886.8,4.80769053]
["bitfinex","ETHUSD",1761052468783,0.001,3888.1,3886.8,27.77178292]
["bitfinex","ETHUSD",1761052469115,0.001,3888.1,3886.8,28.14495482]
["bitfinex","ETHUSD",1761052469287,0.001,3888.1,3886.8,29.65831454]
["bitfinex","ETHUSD",1761052469890,0.001,3888.1,3886.8,10.27095025]
["bitfinex","ETHUSD",1761052470192,0.4332,3888.7,3887.1,1.728]
["bitfinex","ETHUSD",1761052470408,20.28452898,3890.5,3886.9,0.6726]
["bitfinex","ETHUSD",1761052470409,0.6808586,3890.6,3888.9,2.57142122]
["bitfinex","ETHUSD",1761052470730,0.56,3889.6,3888.9,2.57142122]
["bitfinex","ETHUSD",1761052471131,0.56,3889.6,3888.4,2.57170495]
["bitfinex","ETHUSD",1761052471132,0.40331917,3890.6,3889.5,2.57098837]
["bitfinex","ETHUSD",1761052471339,0.2336,3889.5,3888.7,0.50688]
["bitfinex","ETHUSD",1761052471516,0.2336,3889.5,3889.3,2.57110401]
["bitfinex","ETHUSD",1761052471699,0.2336,3889.5,3888.7,0.50688]
["bitfinex","ETHUSD",1761052471900,0.2336,3889.5,3889.4,2.57109065]
["bitfinex","ETHUSD",1761052472103,0.2336,3889.5,3888.7,0.50688]
["bitfinex","ETHUSD",1761052472328,0.2336,3888.8,3888.7,3.07843347]
["bitfinex","ETHUSD",1761052473196,0.2336,3889.5,3888.7,0.50688]
["bitfinex","ETHUSD",1761052473397,0.2336,3889.5,3888.9,2.57136392]
["bitfinex","ETHUSD",1761052474212,0.2336,3889.5,3888.4,2.57168855]
["bitfinex","ETHUSD",1761052474415,0.2336,3888.5,3887.8,1.728]
["bitfinex","ETHUSD",1761052474729,0.2336,3888.5,3887.9,3.547]
["bitfinex","ETHUSD",1761052475051,0.2336,3888.5,3888.1,2.57189858]
["bitfinex","ETHUSD",1761052475563,0.2336,3888.5,3888.2,2.57187265]
["bitfinex","ETHUSD",1761052475864,0.128,3888.6,3888.5,2.57168574]
["bitfinex","ETHUSD",1761052476068,0.2336,3888.8,3888.7,2.57155347]
["bitfinex","ETHUSD",1761052477732,3.546,3889.4,3888.7,2.57155347]
["bitfinex","ETHUSD",1761052478052,0.37796,3889.3,3888.9,2.5714062]
["bitfinex","ETHUSD",1761052478252,0.37796,3889.3,3887.8,1.728]
["bitfinex","ETHUSD",1761052478253,0.2336,3888.8,3887.8,1.728]
["bitfinex","ETHUSD",1761052478414,0.2336,3888.8,3888.6,2.57161477]
["bitfinex","ETHUSD",1761052479662,0.2346,3888.8,3888.6,2.57161477]
["bitfinex","ETHUSD",1761052479863,0.2346,3888.8,3888.4,2.57169327]
["bitfinex","ETHUSD",1761052480037,0.2346,3888.8,3888.4,2.57169686]
["bitfinex","ETHUSD",1761052480240,0.2346,3888.8,3888.5,2.57168405]
["bitfinex","ETHUSD",1761052480764,0.2346,3888.8,3887.9,0.50688]
["bitfinex","ETHUSD",1761052480929,0.2346,3888.8,3888.4,2.57173038]
["bitfinex","ETHUSD",1761052481129,0.2346,3888.8,3887.9,1.38488893]
["bitfinex","ETHUSD",1761052481359,0.2346,3888.8,3888.4,2.57168599]
["bitfinex","ETHUSD",1761052481567,0.2346,3888.8,3887.9,0.87800893]
["bitfinex","ETHUSD",1761052481568,0.2346,3888.8,3888.3,2.57175698]
["bitfinex","ETHUSD",1761052481733,0.2346,3888.8,3888.1,2.57192133]
["bitfinex","ETHUSD",1761052481930,0.2346,3888.8,3888.7,2.57155347]
["bitfinex","ETHUSD",1761052482136,0.2346,3888.8,3888.4,2.57175162]
["bitfinex","ETHUSD",1761052482341,0.2346,3888.8,3888.5,2.5716738]
["bitfinex","ETHUSD",1761052482561,0.2346,3888.8,3888.7,2.57155347]
["bitfinex","ETHUSD",1761052483250,0.2346,3888.8,3888.6,2.57160157]
["bitfinex","ETHUSD",1761052483434,0.2346,3888.8,3888.7,2.57155347]
["bitfinex","ETHUSD",1761052484851,0.2346,3888.8,3888.5,2.57163266]
["bitfinex","ETHUSD",1761052485458,0.2346,3888.8,3887.7,3.544]
["bitfinex","ETHUSD",1761052485655,0.2346,3888.8,3888.4,2.57173289]
["bitfinex","ETHUSD",1761052485857,0.128,3888.5,3888.4,2.57173289]
["bitfinex","ETHUSD",1761052489897,0.2346,3888.8,3888.7,2.57155347]
["bitfinex","ETHUSD",1761052490073,0.62466,3888.8,3888.2,2.69985773]
["bitfinex","ETHUSD",1761052490273,0.2346,3888.8,3888.7,2.57155347]
["bitfinex","ETHUSD",1761052490800,0.001,3888.8,3888.7,2.57155347]
["bitfinex","ETHUSD",1761052496288,0.001,3888.8,3888.5,3.07854549]
["bitfinex","ETHUSD",1761052496579,0.001,3888.8,3888.6,2.57158334]
["bitfinex","ETHUSD",1761052496833,0.001,3888.8,3888.7,2.57155347]
["bitfinex","ETHUSD",1761052498705,0.54854311,3888.8,3888.7,2.57155347]
["bitfinex","ETHUSD",1761052498901,0.001,3888.8,3888.7,2.57155347]
["bitfinex","ETHUSD",1761052499504,0.54854311,3888.8,3888.7,2.57155347]
["bitfinex","ETHUSD",1761052499684,0.001,3888.8,3888.7,2.57155347]
["bitfinex","ETHUSD",1761052501115,0.001,3888.8,3888.7,4.25735068]
["bitfinex","ETHUSD",1761052501316,0.001,3888.8,3888.7,3.78443515]
["bitfinex","ETHUSD",1761052501818,0.001,3888.8,3888.7,3.81015068]
["bitfinex","ETHUSD",1761052502118,0.001,3888.8,3888.7,4.25735068]
["bitfinex","ETHUSD",1761052503921,0.001,3888.8,3888.7,4.23163515]
["bitfinex","ETHUSD",1761052505724,0.001,3888.8,3888.7,4.25735068]
["bitfinex","ETHUSD",1761052506125,0.001,3888.8,3888.7,5.98535068]
["bitfinex","ETHUSD",1761052506427,0.001,3888.8,3888.7,5.95963515]
["bitfinex","ETHUSD",1761052507329,0.001,3888.8,3888.7,5.38443515]
["bitfinex","ETHUSD",1761052508320,0.001,3888.8,3888.7,5.83163515]
["bitfinex","ETHUSD",1761052513405,0.001,3888.8,3888.7,4.10200168]
["bitfinex","ETHUSD",1761052513725,0.001,3888.8,3888.7,3.524]
["bitfinex","ETHUSD",1761052513926,0.001,3888.8,3888.7,6.09555347]
["bitfinex","ETHUSD",1761052514129,0.001,3888.8,3888.7,6.54275347]
["bitfinex","ETHUSD",1761052514329,0.001,3888.8,3888.7,7.04963347]
["bitfinex","ETHUSD",1761052515141,0.001,3888.8,3888.7,6.60243347]
["bitfinex","ETHUSD",1761052515342,0.001,3888.8,3888.7,9.73996528]
["bitfinex","ETHUSD",1761052516607,0.001,3888.8,3888.7,9.29276528]
["bitfinex","ETHUSD",1761052517224,0.001,3888.8,3888.7,9.42076528]
["bitfinex","ETHUSD",1761052518625,0.001,3888.8,3888.7,6.09355347]
["bitfinex","ETHUSD",1761052519140,0.001,3888.8,3888.7,6.60043347]
["bitfinex","ETHUSD",1761052520441,0.001,3888.8,3888.7,8.32843347]
["bitfinex","ETHUSD",1761052522224,0.001,3888.8,3888.7,8.76333347]
["bitfinex","ETHUSD",1761052523854,0.001,3888.8,3888.7,9.02133347]
["bitfinex","ETHUSD",1761052524017,0.001,3888.8,3888.7,8.76333347]
["bitfinex","ETHUSD",1761052525249,1e-08,3889.6,3889.5,4.80590455]
["bitfinex","ETHUSD",1761052525425,1e-08,3889.6,3889.5,8.34961479]
["bitfinex","ETHUSD",1761052525768,1e-08,3889.6,3889.5,8.75880455]
["bitfinex","ETHUSD",1761052527847,1e-08,3889.6,3889.5,9.01680455]
["bitfinex","ETHUSD",1761052528253,1e-08,3889.6,3889.5,10.19006573]
["bitfinex","ETHUSD",1761052528747,1e-08,3889.6,3889.5,10.31806573]
["bitfinex","ETHUSD",1761052529134,0.2208,3891.4,3891.3,3.07671527]
["bitfinex","ETHUSD",1761052529334,0.2169,3892.1,3892.0,2.56937307]
["bitfinex","ETHUSD",1761052529919,0.6847,3892.1,3892.0,2.56937307]
["bitfinex","ETHUSD",1761052530543,0.2169,3892.1,3892.0,2.56937307]
["bitfinex","ETHUSD",1761052530847,0.6847,3892.1,3892.0,2.56937307]
["bitfinex","ETHUSD",1761052531159,0.2169,3892.1,3892.0,2.56937307]
["bitfinex","ETHUSD",1761052531331,0.6847,3892.1,3892.0,3.07625307]
["bitfinex","ETHUSD",1761052531525,0.4678,3892.6,3892.5,2.56904303]
["bitfinex","ETHUSD",1761052531725,0.4678,3892.6,3892.4,2.56905958]
["bitfinex","ETHUSD",1761052531923,0.4678,3892.6,3891.9,4.02188]
["bitfinex","ETHUSD",1761052531924,0.4678,3892.6,3892.5,2.56904303]
["bitfinex","ETHUSD",1761052532122,0.4678,3892.6,3891.9,4.02188]
["bitfinex","ETHUSD",1761052532123,0.4678,3892.6,3892.4,2.56908711]
["bitfinex","ETHUSD",1761052532347,0.4678,3892.6,3892.5,2.56904303]
["bitfinex","ETHUSD",1761052533031,0.4667,3892.6,3892.3,2.56912592]
["bitfinex","ETHUSD",1761052533356,0.4667,3892.6,3892.4,0.50688]
["bitfinex","ETHUSD",1761052533554,0.4667,3892.6,3892.5,3.07592303]
["bitfinex","ETHUSD",1761052534767,0.4667,3892.6,3892.2,3.513]
["bitfinex","ETHUSD",1761052534964,0.4667,3892.6,3892.5,2.56904303]
["bitfinex","ETHUSD",1761052535947,0.4667,3892.6,3892.3,2.56916293]
["bitfinex","ETHUSD",1761052536152,0.4667,3892.6,3892.2,2.56921275]
["bitfinex","ETHUSD",1761052536563,0.4667,3892.6,3892.4,2.56909693]
["bitfinex","ETHUSD",1761052537243,0.4667,3892.6,3892.0,0.50688]
["bitfinex","ETHUSD",1761052537552,0.4667,3892.6,3892.3,2.56915242]
["bitfinex","ETHUSD",1761052537752,0.4667,3892.6,3892.2,2.56923328]
["bitfinex","ETHUSD",1761052537957,0.4667,3892.6,3892.1,2.56930705]
["bitfinex","ETHUSD",1761052538157,0.4667,3892.6,3892.0,3.07625124]
["bitfinex","ETHUSD",1761052538471,0.4667,3892.6,3892.2,2.56922213]
["bitfinex","ETHUSD",1761052538681,0.4667,3892.6,3892.0,0.50688]
["bitfinex","ETHUSD",1761052538844,1.3,3892.5,3888.5,0.05]
["bitfinex","ETHUSD",1761052539039,2.57024029,3890.7,3888.7,2.57155347]
["bitfinex","ETHUSD",1761052539381,2.57009946,3890.9,3888.8,3.51]
["bitfinex","ETHUSD",1761052539382,2.51522489,3890.6,3888.8,3.51]
["bitfinex","ETHUSD",1761052539556,0.4721,3890.5,3888.8,3.51]
["bitfinex","ETHUSD",1761052539750,2.07654738,3890.4,3888.5,3.509]
["bitfinex","ETHUSD",1761052540062,3.95415932,3890.4,3889.2,2.57122183]
["bitfinex","ETHUSD",1761052540244,0.2181,3890.0,3888.5,3.509]
["bitfinex","ETHUSD",1761052540442,2.57080831,3889.9,3888.5,3.509]
["bitfinex","ETHUSD",1761052540656,0.4721,3889.9,3889.0,2.57131895]
["bitfinex","ETHUSD",1761052540845,0.4721,3889.8,3889.1,2.57128384]
["bitfinex","ETHUSD",1761052541046,0.4721,3889.8,3889.2,2.57121088]
["bitfinex","ETHUSD",1761052541274,0.4721,3889.8,3888.6,0.02771619]
["bitfinex","ETHUSD",1761052541481,0.4721,3889.8,3889.4,2.57105782]
["bitfinex","ETHUSD",1761052541673,0.4721,3889.8,3889.5,2.57099751]
["bitfinex","ETHUSD",1761052541875,0.4721,3889.8,3889.6,2.57095156]
["bitfinex","ETHUSD",1761052542078,0.4721,3889.8,3889.5,2.57101264]
["bitfinex","ETHUSD",1761052542372,0.4721,3889.8,3889.4,2.57105562]
["bitfinex","ETHUSD",1761052542881,0.4721,3889.8,3889.5,2.57102433]
["bitfinex","ETHUSD",1761052543374,0.4721,3889.8,3889.6,2.57095323]
["bitfinex","ETHUSD",1761052543877,0.4721,3889.8,3889.0,6.08035057]
["bitfinex","ETHUSD",1761052544180,0.4721,3889.8,3889.1,2.57122541]
["bitfinex","ETHUSD",1761052544348,0.4721,3889.8,3889.3,2.57115493]
["bitfinex","ETHUSD",1761052544554,0.4721,3889.8,3889.4,2.57103961]
["bitfinex","ETHUSD",1761052544957,0.4721,3889.8,3889.0,3.509]
["bitfinex","ETHUSD",1761052545146,3.04297943,3889.8,3889.0,3.509]
["bitfinex","ETHUSD",1761052545343,3.1540809,3889.7,3888.8,2.57148734]
["bitfinex","ETHUSD",1761052545542,3.6261809,3889.7,3888.8,2.57148734]
["bitfinex","ETHUSD",1761052545769,0.4721,3889.6,3888.9,2.57139736]
["bitfinex","ETHUSD",1761052546151,0.2181,3889.0,3888.9,2.57139736]
["bitfinex","ETHUSD",1761052546375,0.2181,3889.0,3888.8,2.5714823]
["bitfinex","ETHUSD",1761052546550,0.4721,3888.9,3888.6,0.002]
["bitfinex","ETHUSD",1761052546749,0.4721,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1761052549086,0.4721,3888.9,3888.8,2.69948734]
["bitfinex","ETHUSD",1761052549590,0.2181,3889.0,3888.9,2.57142122]
["bitfinex","ETHUSD",1761052549901,0.2181,3889.0,3888.9,2.69942122]
["bitfinex","ETHUSD",1761052550196,0.6902,3889.0,3888.9,2.69942122]
["bitfinex","ETHUSD",1761052550401,0.6902,3889.0,3888.9,0.128]
["bitfinex","ETHUSD",1761052551882,0.6902,3889.0,3888.6,0.002]
["bitfinex","ETHUSD",1761052552061,4.648253,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761052552260,8.10692677,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761052552550,8.10692677,3888.7,3888.3,0.002]
["bitfinex","ETHUSD",1761052552551,2.57175187,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761052552682,4.29988416,3888.2,3887.9,0.002]
["bitfinex","ETHUSD",1761052552878,1.728,3887.9,3885.7,0.1296]
["bitfinex","ETHUSD",1761052553064,5.026671,3887.7,3886.6,2.57289752]
["bitfinex","ETHUSD",1761052553264,2.57228109,3887.6,3886.6,2.57289752]
["bitfinex","ETHUSD",1761052553465,2.57228109,3887.6,3886.8,2.57278845]
["bitfinex","ETHUSD",1761052553698,0.4721,3887.5,3886.7,2.57287673]
["bitfinex","ETHUSD",1761052553905,0.30443204,3887.4,3886.8,2.57279822]
["bitfinex","ETHUSD",1761052554068,0.4721,3887.5,3886.1,0.50688]
["bitfinex","ETHUSD",1761052554275,3.505,3887.7,3886.2,0.45333207]
["bitfinex","ETHUSD",1761052554602,3.505,3887.7,3887.5,2.57231025]
["bitfinex","ETHUSD",1761052554902,0.6892,3887.8,3887.6,2.57228109]
["bitfinex","ETHUSD",1761052555067,0.4721,3887.7,3887.4,2.57236429]
["bitfinex","ETHUSD",1761052555261,0.71382,3887.7,3887.2,2.57249112]
["bitfinex","ETHUSD",1761052555467,0.71382,3887.7,3887.3,2.57246514]
["bitfinex","ETHUSD",1761052555779,0.4721,3887.6,3887.3,2.57246514]
["bitfinex","ETHUSD",1761052555974,0.4721,3887.6,3887.2,2.57254292]
["bitfinex","ETHUSD",1761052557102,0.4721,3887.6,3887.2,2.57248995]
["bitfinex","ETHUSD",1761052557403,0.4721,3887.6,3886.6,0.50688]
["bitfinex","ETHUSD",1761052557404,0.4721,3887.6,3887.3,2.5724786]
["bitfinex","ETHUSD",1761052558173,0.4721,3887.6,3886.6,0.50688]
["bitfinex","ETHUSD",1761052558502,0.4721,3887.6,3887.2,2.57249489]
["bitfinex","ETHUSD",1761052558700,0.4721,3887.6,3887.0,2.57265919]
["bitfinex","ETHUSD",1761052559091,0.4721,3887.6,3887.2,2.57249229]
["bitfinex","ETHUSD",1761052559294,0.4721,3887.6,3887.3,2.5724677]
["bitfinex","ETHUSD",1761052559495,0.4721,3887.6,3887.0,2.57265919]
["bitfinex","ETHUSD",1761052559672,0.4721,3887.6,3887.3,2.57247843]
["bitfinex","ETHUSD",1761052560310,0.4721,3887.6,3887.4,2.57240584]
["bitfinex","ETHUSD",1761052560798,0.4721,3887.6,3887.3,2.57246606]
["bitfinex","ETHUSD",1761052561101,0.4721,3887.6,3887.2,2.57248427]
["bitfinex","ETHUSD",1761052561304,0.4721,3887.6,3886.7,0.50688]
["bitfinex","ETHUSD",1761052561513,0.4721,3887.6,3887.2,2.57249931]
["bitfinex","ETHUSD",1761052561804,0.4721,3887.6,3887.3,2.57247397]
["bitfinex","ETHUSD",1761052562172,0.4721,3887.6,3887.2,0.128]
["bitfinex","ETHUSD",1761052562378,0.128,3887.5,3887.1,2.57259483]
["bitfinex","ETHUSD",1761052562608,0.4729,3887.4,3886.9,2.57273307]
["bitfinex","ETHUSD",1761052562807,0.4729,3887.4,3887.0,2.57267815]
["bitfinex","ETHUSD",1761052563005,0.4729,3887.4,3887.0,2.57266315]
["bitfinex","ETHUSD",1761052563210,0.4729,3887.4,3886.8,0.128]
["bitfinex","ETHUSD",1761052563419,0.2206,3886.9,3886.8,0.128]
["bitfinex","ETHUSD",1761052563922,0.2206,3886.9,3886.3,3.504]
["bitfinex","ETHUSD",1761052563923,0.691,3886.9,3886.3,3.504]
["bitfinex","ETHUSD",1761052564102,1.01735778,3886.9,3886.0,2.57330457]
["bitfinex","ETHUSD",1761052564289,1.01735778,3886.9,3886.0,0.128]
["bitfinex","ETHUSD",1761052564290,0.128,3886.7,3886.0,0.128]
["bitfinex","ETHUSD",1761052564489,0.128,3886.7,3886.1,2.5732197]
["bitfinex","ETHUSD",1761052564717,0.4704,3886.6,3886.1,2.5732197]
["bitfinex","ETHUSD",1761052565042,0.4704,3886.6,3886.0,0.128]
["bitfinex","ETHUSD",1761052565190,1.15967553,3886.6,3886.0,2.70131051]
["bitfinex","ETHUSD",1761052565527,1.15967553,3886.6,3886.0,0.128]
["bitfinex","ETHUSD",1761052565822,0.4704,3886.5,3886.0,0.128]
["bitfinex","ETHUSD",1761052566005,0.4704,3886.5,3886.1,2.57327397]
["bitfinex","ETHUSD",1761052566211,0.4704,3886.5,3886.2,2.57319569]
["bitfinex","ETHUSD",1761052566405,0.59916755,3886.5,3886.2,2.57319569]
["bitfinex","ETHUSD",1761052566607,0.59916755,3886.5,3885.7,3.501]
["bitfinex","ETHUSD",1761052566811,0.5984,3886.4,3885.8,2.7014546]
["bitfinex","ETHUSD",1761052567014,0.5984,3886.4,3885.8,0.128]
["bitfinex","ETHUSD",1761052567209,0.12876755,3886.5,3884.2,2.57453272]
["bitfinex","ETHUSD",1761052567210,0.2177,3885.9,3884.2,2.57453272]
["bitfinex","ETHUSD",1761052567414,0.2177,3885.9,3884.3,0.44592327]
["bitfinex","ETHUSD",1761052567415,2.57351565,3885.8,3884.3,0.44592327]
["bitfinex","ETHUSD",1761052567723,0.2177,3885.9,3884.3,0.44592327]
["bitfinex","ETHUSD",1761052567724,0.128,3885.5,3885.2,2.57386853]
["bitfinex","ETHUSD",1761052567895,0.128,3885.5,3885.2,2.5738076]
["bitfinex","ETHUSD",1761052568096,0.4708,3885.4,3885.2,2.5738076]
["bitfinex","ETHUSD",1761052568287,0.4708,3885.4,3885.1,2.57388433]
["bitfinex","ETHUSD",1761052568591,0.4708,3885.4,3884.6,2.57424897]
["bitfinex","ETHUSD",1761052568592,0.2196,3884.9,3884.6,2.57424897]
["bitfinex","ETHUSD",1761052568791,0.3476,3884.9,3884.4,2.57434769]
["bitfinex","ETHUSD",1761052569003,0.6879,3884.9,3884.8,2.57413509]
["bitfinex","ETHUSD",1761052569891,0.6879,3884.9,3884.6,0.128]
["bitfinex","ETHUSD",1761052570099,0.4683,3884.8,3884.6,0.128]
["bitfinex","ETHUSD",1761052570307,0.4683,3884.8,3884.3,2.57445664]
["bitfinex","ETHUSD",1761052570494,0.4683,3884.8,3884.1,0.002]
["bitfinex","ETHUSD",1761052571022,0.7944903,3884.8,3884.1,0.002]
["bitfinex","ETHUSD",1761052571649,0.4683,3884.7,3884.1,2.57658985]
["bitfinex","ETHUSD",1761052571829,0.4683,3884.7,3884.1,0.002]
["bitfinex","ETHUSD",1761052572142,0.2196,3884.9,3884.1,0.002]
["bitfinex","ETHUSD",1761052572143,0.2196,3884.9,3884.8,2.57413509]
["bitfinex","ETHUSD",1761052572353,0.2177,3885.9,3885.7,2.57351122]
["bitfinex","ETHUSD",1761052572510,0.2177,3885.9,3885.8,2.57347264]
["bitfinex","ETHUSD",1761052572702,3.5134,3886.2,3885.2,2.71851842]
["bitfinex","ETHUSD",1761052573029,3.9624,3886.2,3886.0,2.5732798]
["bitfinex","ETHUSD",1761052573359,3.9624,3886.2,3885.2,0.1447]
["bitfinex","ETHUSD",1761052573360,0.461,3886.1,3884.8,2.57413509]
["bitfinex","ETHUSD",1761052573506,0.461,3886.1,3885.3,2.57376185]
["bitfinex","ETHUSD",1761052573705,1.728,3886.0,3884.4,2.57437502]
["bitfinex","ETHUSD",1761052573933,4.76228868,3886.1,3884.5,2.57428887]
["bitfinex","ETHUSD",1761052574149,4.76228868,3886.1,3884.1,0.94988]
["bitfinex","ETHUSD",1761052574150,0.4733,3886.0,3884.3,2.57441684]
["bitfinex","ETHUSD",1761052574312,0.61094168,3885.9,3885.0,2.57396586]
["bitfinex","ETHUSD",1761052574511,3.39465762,3885.9,3885.0,2.57396586]
["bitfinex","ETHUSD",1761052574733,1.728,3885.7,3884.9,2.57400728]
["bitfinex","ETHUSD",1761052574912,3.498,3885.6,3885.0,2.57399328]
["bitfinex","ETHUSD",1761052575110,3.498,3885.8,3884.5,2.57433389]
["bitfinex","ETHUSD",1761052575314,1.9383,3885.9,3884.7,2.57420135]
["bitfinex","ETHUSD",1761052575532,1.9383,3885.9,3885.7,2.57348985]
["bitfinex","ETHUSD",1761052575733,3.498,3886.2,3886.1,2.57327397]
["bitfinex","ETHUSD",1761052575936,2.31286755,3886.5,3885.5,2.57367134]
["bitfinex","ETHUSD",1761052576208,6.43,3886.6,3886.5,2.57300913]
["bitfinex","ETHUSD",1761052576209,3.498,3886.6,3886.5,2.57300913]
["bitfinex","ETHUSD",1761052576404,3.498,3886.6,3885.7,2.57348296]
["bitfinex","ETHUSD",1761052576825,3.498,3886.6,3886.4,2.57307459]
["bitfinex","ETHUSD",1761052577136,3.498,3886.6,3886.3,2.5731288]
["bitfinex","ETHUSD",1761052577336,0.4561,3886.5,3885.9,2.57334143]
["bitfinex","ETHUSD",1761052577570,0.85141,3886.5,3886.0,2.57329486]
["bitfinex","ETHUSD",1761052577909,0.4561,3886.4,3886.0,2.57329486]
["bitfinex","ETHUSD",1761052578334,0.4561,3886.4,3885.6,2.5736051]
["bitfinex","ETHUSD",1761052578548,0.4561,3886.4,3885.5,3.497]
["bitfinex","ETHUSD",1761052579051,0.4561,3886.4,3886.2,2.57317876]
["bitfinex","ETHUSD",1761052579220,0.4561,3886.4,3886.0,2.57329664]
["bitfinex","ETHUSD",1761052579425,0.218,3885.6,3883.7,0.002]
["bitfinex","ETHUSD",1761052579729,0.218,3885.6,3885.4,2.57373609]
["bitfinex","ETHUSD",1761052579931,0.218,3885.6,3885.5,2.57367134]
["bitfinex","ETHUSD",1761052581045,0.5619,3885.8,3885.6,2.57353955]
["bitfinex","ETHUSD",1761052581411,0.4339,3885.7,3885.3,2.57378421]
["bitfinex","ETHUSD",1761052581647,0.4339,3885.7,3885.6,2.5736051]
["bitfinex","ETHUSD",1761052582148,0.4339,3885.7,3885.2,2.57387007]
["bitfinex","ETHUSD",1761052582315,1.26282547,3885.7,3885.1,0.128]
["bitfinex","ETHUSD",1761052582516,0.54637519,3885.6,3885.4,2.57372884]
["bitfinex","ETHUSD",1761052582849,0.54637519,3885.6,3885.1,0.128]
["bitfinex","ETHUSD",1761052582850,0.98027519,3885.6,3885.1,0.128]
["bitfinex","ETHUSD",1761052583152,0.28255176,3885.7,3885.1,0.128]
["bitfinex","ETHUSD",1761052583446,0.82892478,3885.7,3885.4,2.57369424]
["bitfinex","ETHUSD",1761052583646,1.26282478,3885.7,3885.5,2.57364759]
["bitfinex","ETHUSD",1761052583869,3.713,3886.0,3885.7,2.57353887]
["bitfinex","ETHUSD",1761052584070,0.67425081,3885.9,3885.8,2.57347264]
["bitfinex","ETHUSD",1761052584432,0.128,3885.9,3885.8,2.57347264]
["bitfinex","ETHUSD",1761052584634,0.5619,3885.9,3885.3,0.128]
["bitfinex","ETHUSD",1761052584954,0.5619,3885.9,3884.3,3.53244495]
["bitfinex","ETHUSD",1761052584955,0.128,3885.6,3885.0,0.128]
["bitfinex","ETHUSD",1761052585143,3.9279,3885.5,3884.8,2.57408868]
["bitfinex","ETHUSD",1761052585456,0.218,3884.9,3884.6,2.57420532]
["bitfinex","ETHUSD",1761052585634,0.218,3884.9,3884.8,2.57413509]
["bitfinex","ETHUSD",1761052585836,0.128,3885.0,3884.9,2.57406883]
["bitfinex","ETHUSD",1761052586473,4.0559,3885.0,3884.9,2.57406883]
["bitfinex","ETHUSD",1761052586776,4.48229,3885.0,3884.6,2.57425044]
["bitfinex","ETHUSD",1761052586976,4.48229,3885.0,3884.4,2.5743917]
["bitfinex","ETHUSD",1761052586977,0.4339,3884.9,3884.4,2.57438575]
["bitfinex","ETHUSD",1761052587474,0.4339,3884.9,3884.5,2.57430139]
["bitfinex","ETHUSD",1761052588175,0.97978877,3884.9,3884.5,2.57427786]
["bitfinex","ETHUSD",1761052588351,0.97978877,3884.9,3884.7,2.5741862]
["bitfinex","ETHUSD",1761052589056,0.54588877,3884.9,3884.6,2.57424544]
["bitfinex","ETHUSD",1761052589372,0.4339,3884.8,3884.6,2.57424544]
["bitfinex","ETHUSD",1761052589576,0.50281788,3884.8,3884.1,0.002]
["bitfinex","ETHUSD",1761052589876,3.493,3884.8,3884.7,2.57420135]
["bitfinex","ETHUSD",1761052590544,4.03926246,3884.8,3884.7,2.57420135]
["bitfinex","ETHUSD",1761052591066,3.491,3884.8,3884.6,2.5742235]
["bitfinex","ETHUSD",1761052591267,3.491,3884.8,3884.7,2.57420135]
["bitfinex","ETHUSD",1761052591480,4.03746723,3884.8,3884.7,2.57420135]
["bitfinex","ETHUSD",1761052592235,4.47236723,3884.8,3884.7,2.57420135]
["bitfinex","ETHUSD",1761052592483,4.47236723,3884.8,3884.1,0.002]
["bitfinex","ETHUSD",1761052592484,1.728,3884.7,3884.1,0.002]
["bitfinex","ETHUSD",1761052592655,2.57440453,3884.4,3884.1,0.002]
["bitfinex","ETHUSD",1761052592971,1.728,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1761052593176,4.47236723,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1761052593380,2.70936723,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1761052593679,4.90317566,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1761052593840,1.41317566,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1761052594179,0.98136723,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1761052594477,0.54646723,3884.2,3884.1,2.576599]
["bitfinex","ETHUSD",1761052594676,5.218,3884.5,3884.4,2.5743376]
["bitfinex","ETHUSD",1761052594981,6.19936723,3884.5,3884.1,0.002]
["bitfinex","ETHUSD",1761052595161,1.728,3884.5,3884.4,2.57440016]
["bitfinex","ETHUSD",1761052595338,0.54676564,3884.5,3884.4,2.57440016]
["bitfinex","ETHUSD",1761052595543,0.54676564,3884.7,3884.6,2.57426762]
["bitfinex","ETHUSD",1761052596338,3.49,3884.8,3884.1,0.2256]
["bitfinex","ETHUSD",1761052596539,0.54676564,3884.7,3884.4,2.57439724]
["bitfinex","ETHUSD",1761052596845,0.54676564,3884.7,3884.1,0.002]
["bitfinex","ETHUSD",1761052596846,0.54676564,3884.7,3884.6,2.57426762]
["bitfinex","ETHUSD",1761052597386,0.54676564,3884.8,3884.1,0.2256]
["bitfinex","ETHUSD",1761052597679,0.54676564,3884.8,3884.7,2.57420135]
["bitfinex","ETHUSD",1761052598578,3.489,3884.9,3884.8,2.57413509]
["bitfinex","ETHUSD",1761052598776,4.03599933,3884.9,3884.8,2.57413509]
["bitfinex","ETHUSD",1761052598974,4.03599933,3884.9,3884.1,0.55122601]
["bitfinex","ETHUSD",1761052599165,0.54699933,3884.8,3884.5,2.5742863]
["bitfinex","ETHUSD",1761052599367,0.54699933,3884.8,3884.6,2.57426244]
["bitfinex","ETHUSD",1761052599740,0.128,3885.0,3884.8,2.57413509]
["bitfinex","ETHUSD",1761052599977,0.54702944,3885.2,3885.1,2.57393632]
["bitfinex","ETHUSD",1761052600162,0.128,3885.4,3885.3,2.57380382]
["bitfinex","ETHUSD",1761052600363,0.67502944,3885.4,3885.3,2.57380382]
["bitfinex","ETHUSD",1761052600579,1.22407359,3885.9,3885.1,2.71863289]
["bitfinex","ETHUSD",1761052600763,4.16339583,3885.8,3885.5,2.57360769]
["bitfinex","ETHUSD",1761052600965,0.54739583,3885.7,3885.2,0.128]
["bitfinex","ETHUSD",1761052601199,0.54739583,3885.7,3885.4,2.57373619]
["bitfinex","ETHUSD",1761052601474,0.4349,3885.6,3885.3,2.57378772]
["bitfinex","ETHUSD",1761052601645,0.98229583,3885.6,3885.4,2.57372716]
["bitfinex","ETHUSD",1761052602445,0.98229583,3885.6,3885.2,0.128]
["bitfinex","ETHUSD",1761052602763,0.4349,3885.5,3885.3,2.57380202]
["bitfinex","ETHUSD",1761052602957,0.54739583,3885.6,3885.3,2.57380202]
["bitfinex","ETHUSD",1761052603202,0.98229583,3885.6,3885.3,2.57380202]
["bitfinex","ETHUSD",1761052603690,0.98229583,3885.6,3885.4,2.57372867]
["bitfinex","ETHUSD",1761052604575,0.54739583,3885.6,3885.5,2.57367134]
["bitfinex","ETHUSD",1761052604782,3.486,3886.3,3885.5,0.27016713]
["bitfinex","ETHUSD",1761052605080,0.98239848,3886.2,3885.8,2.57342933]
["bitfinex","ETHUSD",1761052605383,3.485,3886.3,3886.1,2.57327397]
["bitfinex","ETHUSD",1761052605684,3.485,3886.3,3885.3,0.47973803]
["bitfinex","ETHUSD",1761052605685,3.485,3886.3,3886.2,2.57320776]
["bitfinex","ETHUSD",1761052606954,3.485,3886.4,3886.1,2.57326575]
["bitfinex","ETHUSD",1761052607149,3.485,3886.4,3886.2,2.57318622]
["bitfinex","ETHUSD",1761052607354,3.9199,3886.4,3886.2,2.57318622]
["bitfinex","ETHUSD",1761052607658,3.9199,3886.4,3885.5,3.485]
["bitfinex","ETHUSD",1761052608150,3.9199,3886.4,3886.1,2.57322866]
["bitfinex","ETHUSD",1761052608576,3.9199,3886.4,3885.5,3.485]
["bitfinex","ETHUSD",1761052608577,0.82689,3886.3,3885.5,6.05865253]
["bitfinex","ETHUSD",1761052608785,0.82689,3886.3,3885.6,2.5736051]
["bitfinex","ETHUSD",1761052608786,3.484,3886.2,3885.6,2.5736051]
["bitfinex","ETHUSD",1761052609091,3.483,3886.2,3885.6,0.454]
["bitfinex","ETHUSD",1761052609286,3.483,3886.3,3886.2,2.57320776]
["bitfinex","ETHUSD",1761052609958,3.483,3886.3,3886.0,2.57329305]
["bitfinex","ETHUSD",1761052609959,3.483,3886.4,3885.6,0.454]
["bitfinex","ETHUSD",1761052610182,3.87479,3886.4,3886.2,2.57318036]
["bitfinex","ETHUSD",1761052610383,4.30969,3886.4,3886.2,2.57318036]
["bitfinex","ETHUSD",1761052610550,0.82669,3886.4,3886.3,2.57314154]
["bitfinex","ETHUSD",1761052610746,3.9179,3886.4,3886.3,2.57314154]
["bitfinex","ETHUSD",1761052611157,3.9179,3886.4,3886.2,2.57319938]
["bitfinex","ETHUSD",1761052611363,0.4349,3886.3,3885.9,2.57340008]
["bitfinex","ETHUSD",1761052611992,0.4349,3886.3,3886.1,2.57322725]
["bitfinex","ETHUSD",1761052612701,0.4349,3886.3,3886.0,2.57331812]
["bitfinex","ETHUSD",1761052612912,0.82669,3886.3,3885.5,3.485]
["bitfinex","ETHUSD",1761052613075,0.82669,3886.3,3885.7,2.57353887]
["bitfinex","ETHUSD",1761052613274,0.4349,3886.2,3885.8,2.57342369]
["bitfinex","ETHUSD",1761052613593,0.4349,3886.2,3885.3,2.57380382]
["bitfinex","ETHUSD",1761052613786,0.39179,3886.3,3886.2,2.57320776]
["bitfinex","ETHUSD",1761052614800,3.609,3886.4,3886.3,2.57314154]
["bitfinex","ETHUSD",1761052616797,0.128,3886.4,3886.3,2.57314154]
["bitfinex","ETHUSD",1761052616996,3.608,3886.4,3886.3,2.57314154]
["bitfinex","ETHUSD",1761052617192,0.128,3886.4,3886.3,2.57314154]
["bitfinex","ETHUSD",1761052617397,3.608,3886.4,3886.3,2.57314154]
["bitfinex","ETHUSD",1761052617609,0.128,3886.4,3886.3,2.57314154]
["bitfinex","ETHUSD",1761052617807,3.607,3886.4,3886.3,2.57314154]
["bitfinex","ETHUSD",1761052620630,0.128,3886.4,3886.3,2.57314154]
["bitfinex","ETHUSD",1761052620925,0.128,3887.2,3886.9,2.57274434]
["bitfinex","ETHUSD",1761052621094,0.128,3887.2,3887.1,2.57261197]
["bitfinex","ETHUSD",1761052621294,0.128,3887.2,3887.0,2.57266317]
["bitfinex","ETHUSD",1761052621504,0.5612,3887.2,3887.0,2.57266317]
["bitfinex","ETHUSD",1761052621797,0.5612,3887.2,3886.6,0.128]
["bitfinex","ETHUSD",1761052621798,0.22892,3887.1,3886.9,2.57274416]
["bitfinex","ETHUSD",1761052622001,0.22892,3887.1,3886.7,2.57284229]
["bitfinex","ETHUSD",1761052622188,0.22892,3887.1,3886.8,2.57276008]
["bitfinex","ETHUSD",1761052622593,0.66212,3887.1,3886.9,2.57273934]
["bitfinex","ETHUSD",1761052623005,0.128,3887.2,3887.1,2.57261197]
["bitfinex","ETHUSD",1761052623994,3.604,3887.4,3887.2,2.57248785]
["bitfinex","ETHUSD",1761052624194,3.604,3887.4,3887.0,2.57267815]
["bitfinex","ETHUSD",1761052624195,3.604,3887.4,3887.3,2.57247961]
["bitfinex","ETHUSD",1761052624606,3.604,3887.4,3887.1,2.57256794]
["bitfinex","ETHUSD",1761052624807,0.4332,3887.3,3887.1,2.57260679]
["bitfinex","ETHUSD",1761052625622,2.1612,3887.3,3887.0,2.5726729]
["bitfinex","ETHUSD",1761052625832,2.73762,3887.3,3887.0,2.5726729]
["bitfinex","ETHUSD",1761052626033,2.73762,3887.3,3887.1,2.57260305]
["bitfinex","ETHUSD",1761052626699,2.73762,3887.3,3886.8,0.128]
["bitfinex","ETHUSD",1761052626899,2.73762,3887.3,3886.8,2.70081036]
["bitfinex","ETHUSD",1761052627096,1.728,3887.3,3887.2,2.57254579]
["bitfinex","ETHUSD",1761052627543,0.128,3887.4,3887.3,2.57247961]
["bitfinex","ETHUSD",1761052627765,5.33,3887.4,3887.3,2.57247961]
["bitfinex","ETHUSD",1761052627965,1.856,3887.4,3887.3,2.57247961]
["bitfinex","ETHUSD",1761052628268,1.728,3887.3,3887.2,2.57253419]
["bitfinex","ETHUSD",1761052628557,0.128,3887.4,3887.3,2.57247961]
["bitfinex","ETHUSD",1761052628760,3.602,3887.4,3887.3,2.57247961]
["bitfinex","ETHUSD",1761052628969,3.602,3887.4,3887.2,2.57253157]
["bitfinex","ETHUSD",1761052629144,3.602,3887.4,3887.3,2.57247961]
["bitfinex","ETHUSD",1761052629344,3.602,3887.4,3886.8,0.128]
["bitfinex","ETHUSD",1761052629732,3.602,3887.4,3887.2,2.57249474]
["bitfinex","ETHUSD",1761052630034,4.00452,3887.4,3887.2,2.57249474]
["bitfinex","ETHUSD",1761052630431,1.728,3887.3,3887.1,2.57259877]
["bitfinex","ETHUSD",1761052631891,1.728,3887.3,3887.2,2.57254579]
["bitfinex","ETHUSD",1761052632175,1.728,3887.3,3887.1,2.57259053]
["bitfinex","ETHUSD",1761052632636,1.728,3887.3,3887.2,2.57254579]
["bitfinex","ETHUSD",1761052634063,4.00452,3887.4,3887.2,2.57254579]
["bitfinex","ETHUSD",1761052634276,3.473,3887.4,3887.3,2.57247961]
["bitfinex","ETHUSD",1761052634885,3.473,3887.4,3887.2,2.57252844]
["bitfinex","ETHUSD",1761052635580,0.4332,3887.7,3887.3,2.57247961]
["bitfinex","ETHUSD",1761052635772,3.966139,3887.6,3887.3,2.57247961]
["bitfinex","ETHUSD",1761052635971,0.4332,3887.5,3887.3,2.57247961]
["bitfinex","ETHUSD",1761052636674,2.57309,3887.9,3886.7,0.1388]
["bitfinex","ETHUSD",1761052636675,0.001,3887.9,3886.9,0.435]
["bitfinex","ETHUSD",1761052636882,3.471,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1761052637182,5.74724817,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1761052637386,3.47,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1761052637591,3.47,3887.9,3887.8,3.00714877]
["bitfinex","ETHUSD",1761052637592,0.001,3887.9,3887.8,3.00714877]
["bitfinex","ETHUSD",1761052637899,0.001,3887.9,3887.8,4.10026001]
["bitfinex","ETHUSD",1761052638055,0.001,3887.9,3887.8,4.07453853]
["bitfinex","ETHUSD",1761052640600,0.001,3887.9,3887.8,4.10026001]
["bitfinex","ETHUSD",1761052641171,0.001,3887.9,3887.8,4.07453853]
["bitfinex","ETHUSD",1761052643898,0.001,3887.9,3887.8,3.63953853]
["bitfinex","ETHUSD",1761052644200,0.001,3887.9,3887.8,5.95473853]
["bitfinex","ETHUSD",1761052646521,0.001,3887.9,3887.8,4.22673853]
["bitfinex","ETHUSD",1761052646721,0.001,3887.9,3887.8,5.98046001]
["bitfinex","ETHUSD",1761052646880,0.001,3887.9,3887.8,5.95473853]
["bitfinex","ETHUSD",1761052647422,0.001,3888.7,3888.6,3.0784996]
["bitfinex","ETHUSD",1761052647620,0.001,3888.7,3888.6,6.1636196]
["bitfinex","ETHUSD",1761052648581,0.4362,3888.7,3888.6,6.0356196]
["bitfinex","ETHUSD",1761052648787,0.3362,3888.7,3888.6,6.0356196]
["bitfinex","ETHUSD",1761052648987,0.001,3888.8,3888.7,2.57155347]
["bitfinex","ETHUSD",1761052652483,0.351,3888.8,3888.7,2.57155347]
["bitfinex","ETHUSD",1761052652696,0.351,3888.8,3888.4,0.128]
["bitfinex","ETHUSD",1761052652891,0.128,3888.7,3888.3,3.461]
["bitfinex","ETHUSD",1761052653188,0.128,3888.7,3888.5,2.57164271]
["bitfinex","ETHUSD",1761052653385,0.35,3888.6,3888.4,2.57172768]
["bitfinex","ETHUSD",1761052653587,0.35,3888.6,3888.1,2.57190737]
["bitfinex","ETHUSD",1761052653920,0.128,3888.3,3886.7,2.71162776]
["bitfinex","ETHUSD",1761052654134,0.128,3887.5,3887.2,2.57249892]
["bitfinex","ETHUSD",1761052654427,0.128,3887.5,3887.1,3.462]
["bitfinex","ETHUSD",1761052654428,0.1131,3887.2,3887.1,3.462]
["bitfinex","ETHUSD",1761052654608,0.5682,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1761052654929,3.45480809,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1761052655230,5.18280809,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1761052655390,15.50201586,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1761052655596,18.96201586,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1761052655933,3.15633407,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1761052656298,2.6102623,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1761052656794,5.18280809,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1761052656998,2.6102623,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1761052657404,1.728,3887.1,3886.2,2.57320417]
["bitfinex","ETHUSD",1761052657606,1.49548081,3887.1,3886.2,2.57318369]
["bitfinex","ETHUSD",1761052657905,0.4585,3887.0,3885.9,0.2296]
["bitfinex","ETHUSD",1761052658109,0.4585,3887.0,3886.4,2.57306918]
["bitfinex","ETHUSD",1761052658309,0.4585,3887.0,3885.9,0.2296]
["bitfinex","ETHUSD",1761052658310,0.4585,3887.0,3886.5,2.57300009]
["bitfinex","ETHUSD",1761052658508,0.1212,3887.5,3887.2,2.57248351]
["bitfinex","ETHUSD",1761052658707,0.1212,3887.5,3887.1,2.5726015]
["bitfinex","ETHUSD",1761052659044,0.4585,3887.7,3887.0,0.02572678]
["bitfinex","ETHUSD",1761052659248,0.4585,3887.7,3887.2,2.5725425]
["bitfinex","ETHUSD",1761052659413,1.02305,3887.7,3887.1,2.57260323]
["bitfinex","ETHUSD",1761052659615,1.02305,3887.7,3886.7,0.4441]
["bitfinex","ETHUSD",1761052659845,1.02305,3887.7,3887.4,2.57236295]
["bitfinex","ETHUSD",1761052660140,0.2154,3888.1,3886.9,2.57274434]
["bitfinex","ETHUSD",1761052660141,0.6706,3888.1,3886.9,2.57274434]
["bitfinex","ETHUSD",1761052660310,2.3986,3888.1,3887.6,2.57226576]
["bitfinex","ETHUSD",1761052660511,0.293253,3888.5,3887.1,0.50688]
["bitfinex","ETHUSD",1761052660711,0.4552,3888.3,3887.1,0.94898]
["bitfinex","ETHUSD",1761052660932,0.4552,3888.3,3887.9,2.57207522]
["bitfinex","ETHUSD",1761052661131,0.98822,3888.3,3887.9,2.57207522]
["bitfinex","ETHUSD",1761052661429,0.98822,3888.3,3888.0,2.57196967]
["bitfinex","ETHUSD",1761052661631,0.53302,3888.3,3888.0,2.571956]
["bitfinex","ETHUSD",1761052661832,0.53302,3888.3,3887.1,0.4421]
["bitfinex","ETHUSD",1761052661833,0.4552,3888.2,3887.2,0.4421]
["bitfinex","ETHUSD",1761052662049,0.4552,3888.2,3887.3,2.57247961]
["bitfinex","ETHUSD",1761052662250,0.4552,3888.2,3887.9,2.57208064]
["bitfinex","ETHUSD",1761052662444,0.4552,3888.2,3888.0,2.57201636]
["bitfinex","ETHUSD",1761052662945,0.4552,3888.2,3887.0,0.1883]
["bitfinex","ETHUSD",1761052662946,3.24551934,3888.2,3887.0,0.1883]
["bitfinex","ETHUSD",1761052663311,3.24551934,3888.2,3887.4,2.57235699]
["bitfinex","ETHUSD",1761052663312,0.4552,3888.1,3887.4,2.57235699]
["bitfinex","ETHUSD",1761052663514,0.4552,3888.1,3887.5,2.57232468]
["bitfinex","ETHUSD",1761052663724,0.4552,3888.1,3887.0,0.1883]
["bitfinex","ETHUSD",1761052663923,1.728,3888.4,3887.7,2.57215741]
["bitfinex","ETHUSD",1761052664126,0.1729,3888.3,3887.7,2.57215741]
["bitfinex","ETHUSD",1761052664333,0.6281,3888.3,3887.8,2.57213841]
["bitfinex","ETHUSD",1761052664747,0.4552,3888.2,3887.6,2.572255]
["bitfinex","ETHUSD",1761052664953,0.4552,3888.2,3887.7,2.57219917]
["bitfinex","ETHUSD",1761052665154,0.1729,3888.3,3887.3,0.02572479]
["bitfinex","ETHUSD",1761052665316,0.001,3888.5,3887.4,0.50688]
["bitfinex","ETHUSD",1761052665522,0.001,3888.5,3888.3,2.57180686]
["bitfinex","ETHUSD",1761052665852,0.001,3888.5,3888.4,2.57175187]
["bitfinex","ETHUSD",1761052666558,0.001,3888.5,3888.2,2.57186239]
["bitfinex","ETHUSD",1761052666848,0.001,3888.5,3888.4,2.57175187]
["bitfinex","ETHUSD",1761052667154,0.001,3888.5,3888.2,2.57188416]
["bitfinex","ETHUSD",1761052667452,0.001,3888.5,3888.3,2.57181271]
["bitfinex","ETHUSD",1761052667747,1.02348282,3888.2,3888.1,2.57193368]
["bitfinex","ETHUSD",1761052668153,1.02348282,3888.2,3888.0,2.57199657]
["bitfinex","ETHUSD",1761052668652,1.02348282,3888.2,3888.1,2.5719503]
["bitfinex","ETHUSD",1761052668984,1.02348282,3888.2,3887.6,0.128]
["bitfinex","ETHUSD",1761052668985,1.6266511,3888.2,3887.6,0.128]
["bitfinex","ETHUSD",1761052669161,1.6266511,3888.2,3887.5,3.456]
["bitfinex","ETHUSD",1761052669162,0.2145,3887.7,3887.5,3.456]
["bitfinex","ETHUSD",1761052669364,0.2145,3887.7,3887.1,2.57261059]
["bitfinex","ETHUSD",1761052669534,0.128,3887.3,3887.0,3.454]
["bitfinex","ETHUSD",1761052670465,0.5841,3887.3,3887.2,2.57254579]
["bitfinex","ETHUSD",1761052670866,0.128,3887.3,3887.1,2.57259813]
["bitfinex","ETHUSD",1761052671053,0.128,3887.3,3887.2,2.57254579]
["bitfinex","ETHUSD",1761052671470,0.128,3887.3,3887.0,3.454]
["bitfinex","ETHUSD",1761052671772,0.128,3887.3,3887.1,2.57260962]
["bitfinex","ETHUSD",1761052671949,0.128,3887.3,3887.2,2.57254579]
["bitfinex","ETHUSD",1761052673935,0.128,3887.3,3887.0,3.454]
["bitfinex","ETHUSD",1761052674143,0.6706,3887.7,3887.3,2.57246166]
["bitfinex","ETHUSD",1761052674675,0.78036839,3887.6,3887.3,2.57246166]
["bitfinex","ETHUSD",1761052675185,0.128,3887.3,3887.2,2.57254579]
["bitfinex","ETHUSD",1761052675876,0.128,3887.3,3886.7,0.002]
["bitfinex","ETHUSD",1761052675877,0.4561,3887.3,3886.7,0.002]
["bitfinex","ETHUSD",1761052676079,0.001,3887.3,3886.7,2.57482272]
["bitfinex","ETHUSD",1761052676249,0.3462,3887.3,3886.7,2.57482272]
["bitfinex","ETHUSD",1761052676445,0.3462,3887.3,3886.8,2.57279875]
["bitfinex","ETHUSD",1761052676848,0.3462,3887.3,3886.7,0.002]
["bitfinex","ETHUSD",1761052676849,0.8023,3887.3,3886.9,2.57271169]
["bitfinex","ETHUSD",1761052677294,0.4561,3887.2,3886.9,2.57271169]
["bitfinex","ETHUSD",1761052677470,0.4561,3887.2,3886.7,0.002]
["bitfinex","ETHUSD",1761052677793,1.31147676,3887.2,3886.8,2.57279789]
["bitfinex","ETHUSD",1761052678348,0.85537676,3887.2,3886.8,2.57279789]
["bitfinex","ETHUSD",1761052678586,0.4561,3887.1,3886.8,2.57279789]
["bitfinex","ETHUSD",1761052679058,0.85537676,3887.2,3886.6,2.57294003]
["bitfinex","ETHUSD",1761052679301,0.85537676,3887.2,3886.9,2.57273976]
["bitfinex","ETHUSD",1761052680156,0.85537676,3887.2,3886.4,5.64104165]
["bitfinex","ETHUSD",1761052680157,0.76014768,3887.1,3886.4,5.64104165]
["bitfinex","ETHUSD",1761052680375,0.76014768,3887.1,3886.7,2.57286247]
["bitfinex","ETHUSD",1761052681102,0.001,3887.3,3886.8,0.0257281]
["bitfinex","ETHUSD",1761052681249,0.001,3887.3,3886.9,2.57274434]
["bitfinex","ETHUSD",1761052681453,0.001,3887.3,3886.5,0.4749]
["bitfinex","ETHUSD",1761052682272,0.001,3887.3,3887.0,2.57267231]
["bitfinex","ETHUSD",1761052682675,0.4547,3887.2,3886.4,3.068]
["bitfinex","ETHUSD",1761052682879,0.79897,3887.2,3886.4,3.068]
["bitfinex","ETHUSD",1761052683189,2.57278874,3886.9,3886.3,0.002]
["bitfinex","ETHUSD",1761052683386,3.448,3887.0,3886.3,0.002]
["bitfinex","ETHUSD",1761052683553,2.57293313,3886.7,3886.3,0.002]
["bitfinex","ETHUSD",1761052683751,2.5729455,3886.6,3886.3,0.002]
["bitfinex","ETHUSD",1761052684112,0.51457681,3886.5,3886.3,0.002]
["bitfinex","ETHUSD",1761052684313,3.448,3886.8,3886.3,2.57511706]
["bitfinex","ETHUSD",1761052684614,0.13462957,3886.5,3886.3,0.002]
["bitfinex","ETHUSD",1761052684980,0.4514,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1761052686382,3.02447533,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1761052687786,4.75247533,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1761052687986,9.09304597,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1761052689416,1.26798172,3886.2,3885.9,0.002]
["bitfinex","ETHUSD",1761052689715,30.30184596,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1761052689912,31.4366408,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1761052690086,34.48009098,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1761052690284,34.48009098,3886.0,3885.6,0.002]
["bitfinex","ETHUSD",1761052690285,4.30153887,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761052690484,27.8007281,3885.6,3885.5,0.002]
["bitfinex","ETHUSD",1761052690789,26.95339882,3885.6,3885.5,0.002]
["bitfinex","ETHUSD",1761052691414,28.03420482,3885.6,3885.5,0.002]
["bitfinex","ETHUSD",1761052691687,29.81359439,3885.6,3885.5,0.002]
["bitfinex","ETHUSD",1761052692307,29.43670878,3885.6,3885.5,0.002]
["bitfinex","ETHUSD",1761052692506,31.47412678,3885.6,3885.5,0.002]
["bitfinex","ETHUSD",1761052692832,30.21131878,3885.6,3885.5,0.002]
["bitfinex","ETHUSD",1761052693206,11.91158167,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761052693517,11.91158167,3885.3,3883.9,0.002]
["bitfinex","ETHUSD",1761052693518,0.89123127,3884.1,3884.0,2.57466529]
["bitfinex","ETHUSD",1761052693922,0.89123127,3884.1,3884.0,3.04956529]
["bitfinex","ETHUSD",1761052695300,0.89123127,3884.1,3884.0,3.07531194]
["bitfinex","ETHUSD",1761052695634,3.445,3885.4,3885.3,2.57380382]
["bitfinex","ETHUSD",1761052695808,3.445,3885.4,3885.3,0.4749]
["bitfinex","ETHUSD",1761052695809,0.128,3885.4,3885.3,0.4749]
["bitfinex","ETHUSD",1761052696016,0.128,3885.4,3885.3,3.04869006]
["bitfinex","ETHUSD",1761052696226,0.128,3885.4,3885.3,3.62885768]
["bitfinex","ETHUSD",1761052696434,0.128,3885.6,3885.3,1.05506762]
["bitfinex","ETHUSD",1761052696737,0.13562957,3886.5,3886.4,2.57307533]
["bitfinex","ETHUSD",1761052697233,0.13562957,3886.5,3886.3,0.1883]
["bitfinex","ETHUSD",1761052697394,0.13562957,3886.5,3886.0,2.77779447]
["bitfinex","ETHUSD",1761052697395,0.128,3886.3,3886.2,2.57319816]
["bitfinex","ETHUSD",1761052697604,0.128,3886.3,3886.0,2.77782748]
["bitfinex","ETHUSD",1761052697605,0.128,3886.3,3886.0,2.57332748]
["bitfinex","ETHUSD",1761052697827,0.128,3886.3,3885.5,0.98178]
["bitfinex","ETHUSD",1761052697828,0.128,3886.3,3886.1,2.57326521]
["bitfinex","ETHUSD",1761052698226,0.128,3886.3,3886.2,2.57320776]
["bitfinex","ETHUSD",1761052698427,0.128,3886.3,3886.2,2.76150776]
["bitfinex","ETHUSD",1761052698630,0.13562957,3886.5,3886.4,2.57307533]
["bitfinex","ETHUSD",1761052698830,0.13562957,3886.5,3886.4,3.04037533]
["bitfinex","ETHUSD",1761052704449,0.13562957,3886.5,3886.4,3.16837533]
["bitfinex","ETHUSD",1761052706542,0.13562957,3886.5,3886.4,6.60937533]
["bitfinex","ETHUSD",1761052708736,0.13562957,3886.5,3886.4,6.01407533]
["bitfinex","ETHUSD",1761052709347,0.57092957,3886.5,3885.7,2.57352606]
["bitfinex","ETHUSD",1761052709548,0.128,3886.2,3885.7,2.57347586]
["bitfinex","ETHUSD",1761052709723,0.128,3886.2,3885.6,3.566]
["bitfinex","ETHUSD",1761052709925,2.57315809,3886.3,3885.6,6.01159624]
["bitfinex","ETHUSD",1761052710221,0.128,3885.8,3885.6,2.57359624]
["bitfinex","ETHUSD",1761052710559,0.128,3885.8,3885.7,3.06657425]
["bitfinex","ETHUSD",1761052710856,0.26362957,3886.5,3886.4,2.57307533]
["bitfinex","ETHUSD",1761052711355,0.13562957,3886.5,3886.4,2.57307533]
["bitfinex","ETHUSD",1761052714060,0.13562957,3886.5,3886.4,3.03357533]
["bitfinex","ETHUSD",1761052714451,0.13562957,3886.5,3886.4,2.57307533]
["bitfinex","ETHUSD",1761052716969,0.13562957,3886.5,3886.1,6.01027013]
["bitfinex","ETHUSD",1761052717274,0.13562957,3886.5,3886.3,2.5730869]
["bitfinex","ETHUSD",1761052717644,0.13562957,3886.5,3886.2,2.57320776]
["bitfinex","ETHUSD",1761052717906,0.13562957,3886.5,3886.3,2.57313157]
["bitfinex","ETHUSD",1761052718554,0.13562957,3886.5,3886.2,2.57318232]
["bitfinex","ETHUSD",1761052718978,0.13562957,3886.5,3886.1,3.437]
["bitfinex","ETHUSD",1761052719179,0.13562957,3886.5,3886.3,2.5730914]
["bitfinex","ETHUSD",1761052719780,0.13562957,3886.5,3886.1,3.437]
["bitfinex","ETHUSD",1761052719968,0.13562957,3886.5,3886.4,2.57307533]
["bitfinex","ETHUSD",1761052721997,0.13562957,3886.5,3886.4,3.03357533]
["bitfinex","ETHUSD",1761052723000,0.13562957,3886.5,3886.4,2.57307533]
["bitfinex","ETHUSD",1761052724197,0.13562957,3886.5,3886.4,3.03357533]
["bitfinex","ETHUSD",1761052726080,0.13562957,3886.5,3886.4,2.57307533]
["bitfinex","ETHUSD",1761052730116,0.13562957,3886.5,3886.4,6.00307533]
["bitfinex","ETHUSD",1761052739295,0.13562957,3886.5,3886.4,7.88692829]
["bitfinex","ETHUSD",1761052739496,0.13562957,3886.5,3886.4,7.50804829]
["bitfinex","ETHUSD",1761052739718,0.13562957,3886.5,3886.4,8.01492829]
["bitfinex","ETHUSD",1761052740040,0.001,3886.5,3886.4,7.88692829]
["bitfinex","ETHUSD",1761052740226,0.001,3886.5,3886.4,9.74292829]
["bitfinex","ETHUSD",1761052747143,0.001,3886.5,3886.4,12.45492829]
["bitfinex","ETHUSD",1761052747349,0.001,3886.5,3886.4,12.45692829]
["bitfinex","ETHUSD",1761052747580,0.001,3886.5,3886.4,9.74492829]
["bitfinex","ETHUSD",1761052747858,0.001,3886.5,3886.4,5.34754829]
["bitfinex","ETHUSD",1761052748015,0.001,3886.5,3886.4,7.85207533]
["bitfinex","ETHUSD",1761052748353,0.4325,3886.5,3886.4,6.12407533]
["bitfinex","ETHUSD",1761052748568,0.001,3886.5,3886.4,6.12407533]
["bitfinex","ETHUSD",1761052748716,0.001,3886.5,3886.4,6.59847533]
["bitfinex","ETHUSD",1761052748920,0.001,3886.5,3886.4,8.83335533]
["bitfinex","ETHUSD",1761052749126,0.001,3886.5,3886.4,9.99283629]
["bitfinex","ETHUSD",1761052754051,0.001,3886.5,3886.4,9.48595629]
["bitfinex","ETHUSD",1761052754222,0.001,3886.5,3886.4,9.99283629]
["bitfinex","ETHUSD",1761052763150,1e-08,3887.3,3887.2,3.07942579]
["bitfinex","ETHUSD",1761052763343,1e-08,3887.3,3887.2,6.49342579]
["bitfinex","ETHUSD",1761052763544,1e-08,3887.3,3887.2,9.59114098]
["bitfinex","ETHUSD",1761052765129,1e-08,3887.3,3887.2,9.14594098]
["bitfinex","ETHUSD",1761052766727,1e-08,3887.3,3887.2,9.59114098]
["bitfinex","ETHUSD",1761052767870,0.001,3887.7,3887.6,3.07916109]
["bitfinex","ETHUSD",1761052768032,0.001,3888.5,3888.4,3.07863187]
["bitfinex","ETHUSD",1761052768229,0.001,3888.5,3888.4,9.0394507]
["bitfinex","ETHUSD",1761052768453,0.001,3888.5,3888.4,8.56853319]
["bitfinex","ETHUSD",1761052768657,0.001,3888.5,3888.4,9.01373319]
["bitfinex","ETHUSD",1761052771446,0.001,3889.2,3889.1,3.07816898]
["bitfinex","ETHUSD",1761052771634,0.001,3889.2,3889.1,6.48916898]
["bitfinex","ETHUSD",1761052772369,0.4597,3889.2,3889.1,6.48916898]
["bitfinex","ETHUSD",1761052772866,0.4597,3889.2,3889.1,5.98228898]
["bitfinex","ETHUSD",1761052773170,0.4597,3889.2,3888.3,1.728]
["bitfinex","ETHUSD",1761052773375,0.2271,3888.4,3888.0,0.128]
["bitfinex","ETHUSD",1761052773549,0.4678,3888.3,3888.0,4.34700484]
["bitfinex","ETHUSD",1761052773752,0.4678,3888.3,3885.7,0.619]
["bitfinex","ETHUSD",1761052773964,0.178,3887.0,3886.9,2.57274434]
["bitfinex","ETHUSD",1761052774166,0.6458,3887.0,3886.9,2.57274434]
["bitfinex","ETHUSD",1761052774478,0.1809,3887.3,3887.2,2.57254579]
["bitfinex","ETHUSD",1761052774676,0.1809,3887.3,3887.2,3.408]
["bitfinex","ETHUSD",1761052774840,0.6431,3887.3,3887.2,3.408]
["bitfinex","ETHUSD",1761052776259,0.1809,3887.3,3887.2,5.98054579]
["bitfinex","ETHUSD",1761052776462,0.6431,3887.3,3887.2,2.57254579]
["bitfinex","ETHUSD",1761052776840,0.6431,3887.3,3887.2,2.59827124]
["bitfinex","ETHUSD",1761052777042,0.1809,3887.3,3887.2,2.59827124]
["bitfinex","ETHUSD",1761052777270,0.6431,3887.3,3887.2,2.57254579]
["bitfinex","ETHUSD",1761052777654,0.4622,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1761052778658,0.4122,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1761052782478,0.4122,3887.7,3887.6,2.57428109]
["bitfinex","ETHUSD",1761052783970,0.128,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1761052784689,0.5379,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1761052792599,0.128,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1761052792900,0.5379,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1761052793902,0.5379,3887.9,3887.6,2.57422663]
["bitfinex","ETHUSD",1761052794203,0.128,3887.7,3887.6,2.57427492]
["bitfinex","ETHUSD",1761052794719,3.11011493,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1761052794920,7.36281369,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1761052795768,4.79059876,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1761052795969,2.1379,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1761052797910,0.4099,3887.7,3887.6,2.57428109]
["bitfinex","ETHUSD",1761052800208,0.4099,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1761052800409,0.4099,3887.7,3887.6,2.57428109]
["bitfinex","ETHUSD",1761052800614,3.588,3888.0,3887.6,0.002]
["bitfinex","ETHUSD",1761052800615,0.187,3888.0,3887.6,0.002]
["bitfinex","ETHUSD",1761052800913,1.728,3888.3,3888.2,2.57188416]
["bitfinex","ETHUSD",1761052801113,1.728,3888.3,3887.7,0.4346]
["bitfinex","ETHUSD",1761052801114,0.001,3887.9,3887.7,3.86032214]
["bitfinex","ETHUSD",1761052801412,0.001,3887.9,3887.8,6.31594877]
["bitfinex","ETHUSD",1761052801613,0.001,3887.9,3887.8,6.75054877]
["bitfinex","ETHUSD",1761052801815,0.001,3887.9,3887.8,7.94025918]
["bitfinex","ETHUSD",1761052802311,0.001,3887.9,3887.8,8.44713918]
["bitfinex","ETHUSD",1761052804893,0.001,3887.9,3887.8,2.70014877]
["bitfinex","ETHUSD",1761052805098,0.563,3887.9,3887.6,0.002]
["bitfinex","ETHUSD",1761052805301,0.563,3887.9,3887.6,3.4]
["bitfinex","ETHUSD",1761052805496,0.563,3887.9,3887.6,0.002]
["bitfinex","ETHUSD",1761052805497,0.3709,3887.8,3887.6,0.002]
["bitfinex","ETHUSD",1761052805697,2.57221493,3887.7,3887.2,0.002]
["bitfinex","ETHUSD",1761052805903,4.30034785,3887.5,3887.2,0.002]
["bitfinex","ETHUSD",1761052806186,1.728,3887.5,3887.2,0.002]
["bitfinex","ETHUSD",1761052806386,2.57247961,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1761052806633,23.70656861,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1761052806946,33.64244071,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1761052807147,37.14922415,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1761052807295,36.23449089,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1761052807491,14.41494969,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1761052807709,35.35415289,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1761052808436,31.41247473,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1761052808592,9.17244022,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1761052808935,6.58039004,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1761052809429,6.57969183,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1761052809621,6.03221982,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1761052809817,2.63521982,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1761052810016,2.23163459,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1761052810216,0.7581502,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1761052810418,0.50363459,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1761052811628,0.13463459,3887.3,3887.2,2.57454579]
["bitfinex","ETHUSD",1761052814498,0.13463459,3887.3,3887.2,3.00914579]
["bitfinex","ETHUSD",1761052815197,0.13463459,3887.3,3887.2,2.57454579]
["bitfinex","ETHUSD",1761052818065,0.50183459,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1761052818239,3.0743142,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1761052818441,3.63898419,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1761052819033,1.06650458,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1761052819232,0.50183459,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1761052819656,0.13463459,3887.3,3887.2,2.57454579]
["bitfinex","ETHUSD",1761052819977,0.50183459,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1761052820458,0.13463459,3887.3,3887.2,2.57454579]
["bitfinex","ETHUSD",1761052820842,0.13463459,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1761052821036,0.13463459,3887.3,3887.2,2.57454579]
["bitfinex","ETHUSD",1761052821242,0.13463459,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1761052822339,0.50183459,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1761052823078,0.80924698,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1761052823284,0.50183459,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1761052826455,0.13463459,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1761052826655,0.50183459,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1761052829395,0.13463459,3887.3,3887.2,2.57454579]
["bitfinex","ETHUSD",1761052829578,0.50183459,3887.3,3887.2,2.57454579]
["bitfinex","ETHUSD",1761052829779,0.50183459,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1761052830188,0.50183459,3887.3,3887.2,2.57454579]
["bitfinex","ETHUSD",1761052830391,0.50183459,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1761052831005,1.06401805,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1761052833502,0.69681805,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1761052833671,0.13463459,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1761052834805,0.50183459,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1761052835621,0.13463459,3887.3,3887.2,2.57454579]
["bitfinex","ETHUSD",1761052838391,0.50183459,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1761052839416,0.13463459,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1761052840822,0.13463459,3887.3,3887.2,2.57454579]
["bitfinex","ETHUSD",1761052842292,0.50183459,3887.3,3887.2,2.57454579]
["bitfinex","ETHUSD",1761052842534,0.50183459,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1761052842820,0.89091805,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1761052844132,9.53592146,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1761052844316,5.74059446,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1761052844512,8.83437746,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1761052844690,8.77875148,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1761052845220,5.74059446,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1761052845423,6.42696826,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1761052845769,9.12859446,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1761052848866,23.09047046,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1761052849034,15.95054146,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1761052849649,11.50805146,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1761052849838,9.12859446,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1761052850038,9.81504008,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1761052851264,9.12859446,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1761052853405,3.16811485,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1761052853615,9.12659446,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1761052853818,2.80091485,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1761052853997,6.18591485,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1761052854712,9.12559446,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1761052856519,8.75839446,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1761052856903,9.12559446,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1761052857086,8.75839446,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1761052857514,6.18591485,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1761052858128,8.75839446,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1761052858924,6.18591485,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1761052860028,8.75839446,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1761052860532,9.12559446,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1761052860863,6.18591485,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1761052861332,8.75839446,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1761052861487,6.18591485,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1761052861923,8.75839446,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1761052862090,9.12559446,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1761052862807,8.75839446,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1761052863786,6.18591485,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1761052863990,5.79683139,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1761052864190,5.79383139,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1761052864713,8.366311,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1761052864963,8.733511,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1761052865117,30.542937,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1761052865462,30.542937,3887.3,3887.1,0.002]
["bitfinex","ETHUSD",1761052865463,30.01396209,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1761052865669,4.80762434,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1761052865860,4.80762434,3886.9,3885.2,0.1808]
["bitfinex","ETHUSD",1761052865861,29.46922861,3886.5,3885.2,0.1808]
["bitfinex","ETHUSD",1761052866163,35.87077441,3886.5,3885.1,0.002]
["bitfinex","ETHUSD",1761052866332,36.23257441,3886.5,3885.1,0.1828]
["bitfinex","ETHUSD",1761052866538,33.14228359,3886.5,3885.1,0.1828]
["bitfinex","ETHUSD",1761052866727,26.95973359,3886.5,3885.1,2.75672428]
["bitfinex","ETHUSD",1761052866928,32.68521859,3886.5,3885.3,0.4344]
["bitfinex","ETHUSD",1761052867226,30.34173359,3886.5,3885.3,3.00819244]
["bitfinex","ETHUSD",1761052867546,33.39908959,3886.5,3885.3,0.4344]
["bitfinex","ETHUSD",1761052867761,33.39908959,3886.5,3885.1,0.1828]
["bitfinex","ETHUSD",1761052868113,38.31459259,3886.5,3885.1,0.1828]
["bitfinex","ETHUSD",1761052868314,38.31459259,3886.5,3885.1,2.75672768]
["bitfinex","ETHUSD",1761052868913,38.31459259,3886.5,3885.2,2.57386541]
["bitfinex","ETHUSD",1761052869114,30.34173359,3886.5,3885.3,0.4344]
["bitfinex","ETHUSD",1761052869433,31.02626334,3886.5,3885.3,0.4344]
["bitfinex","ETHUSD",1761052869621,31.02626334,3886.5,3885.4,2.57369279]
["bitfinex","ETHUSD",1761052869941,31.02626334,3886.5,3885.5,0.4344]
["bitfinex","ETHUSD",1761052870246,33.99196634,3886.5,3885.5,0.4344]
["bitfinex","ETHUSD",1761052871142,35.18350534,3886.5,3885.5,0.4344]
["bitfinex","ETHUSD",1761052871331,31.02626334,3886.5,3885.5,0.4344]
["bitfinex","ETHUSD",1761052871534,31.02626334,3886.5,3885.5,3.00805751]
["bitfinex","ETHUSD",1761052871726,31.02626334,3886.5,3885.1,0.1828]
["bitfinex","ETHUSD",1761052871727,7.44225611,3886.5,3885.7,0.4344]
["bitfinex","ETHUSD",1761052871919,8.23120593,3886.5,3885.7,0.4344]
["bitfinex","ETHUSD",1761052872331,4.85020593,3886.5,3885.7,0.4344]
["bitfinex","ETHUSD",1761052872549,8.59200593,3886.5,3885.6,0.002]
["bitfinex","ETHUSD",1761052872748,21.27827993,3886.5,3885.6,0.002]
["bitfinex","ETHUSD",1761052872945,16.69322393,3886.5,3885.6,0.002]
["bitfinex","ETHUSD",1761052873165,15.89834772,3886.5,3885.6,0.002]
["bitfinex","ETHUSD",1761052873336,35.73855495,3886.5,3885.6,0.002]
["bitfinex","ETHUSD",1761052873536,37.42575995,3886.5,3885.6,0.002]
["bitfinex","ETHUSD",1761052874768,41.42395295,3886.5,3885.6,0.002]
["bitfinex","ETHUSD",1761052875365,40.7394232,3886.5,3885.6,0.002]
["bitfinex","ETHUSD",1761052875664,40.3463432,3886.5,3885.6,0.002]
["bitfinex","ETHUSD",1761052876439,41.03087295,3886.5,3885.6,0.002]
["bitfinex","ETHUSD",1761052876762,15.35048497,3886.1,3885.6,0.002]
["bitfinex","ETHUSD",1761052876963,28.12064578,3886.1,3885.6,0.002]
["bitfinex","ETHUSD",1761052877135,20.87196929,3886.1,3885.6,0.002]
["bitfinex","ETHUSD",1761052877332,20.91484933,3886.1,3885.6,0.002]
["bitfinex","ETHUSD",1761052877535,25.52812304,3886.1,3885.6,0.002]
["bitfinex","ETHUSD",1761052877752,23.69151251,3886.1,3885.6,0.002]
["bitfinex","ETHUSD",1761052878170,23.97421503,3886.1,3885.6,0.002]
["bitfinex","ETHUSD",1761052878469,23.97405355,3886.1,3885.6,0.002]
["bitfinex","ETHUSD",1761052878771,26.96402655,3886.1,3885.6,0.002]
["bitfinex","ETHUSD",1761052879766,21.03409407,3885.2,3885.1,0.002]
["bitfinex","ETHUSD",1761052879972,2.57449724,3884.3,3883.3,0.2045]
["bitfinex","ETHUSD",1761052880158,3.379,3884.2,3883.5,0.4344]
["bitfinex","ETHUSD",1761052880345,5.95354427,3884.2,3883.5,0.4344]
["bitfinex","ETHUSD",1761052880546,5.95354427,3884.2,3883.5,3.00936753]
["bitfinex","ETHUSD",1761052880971,5.95354427,3884.2,3883.6,0.4612]
["bitfinex","ETHUSD",1761052881160,5.95354427,3884.2,3883.3,0.6657]
["bitfinex","ETHUSD",1761052881161,2.57464169,3884.1,3883.3,0.6657]
["bitfinex","ETHUSD",1761052881363,4.40459227,3884.2,3883.4,0.4612]
["bitfinex","ETHUSD",1761052881544,3.379,3884.2,3883.6,2.57488066]
["bitfinex","ETHUSD",1761052882052,3.379,3884.2,3883.6,3.03608066]
["bitfinex","ETHUSD",1761052882770,3.379,3884.2,3883.3,2.77962486]
["bitfinex","ETHUSD",1761052882771,2.57470526,3884.0,3883.3,2.77961988]
["bitfinex","ETHUSD",1761052882946,3.378,3883.9,3883.3,0.6657]
["bitfinex","ETHUSD",1761052883137,3.378,3883.8,3883.4,0.4612]
["bitfinex","ETHUSD",1761052883335,1.728,3884.5,3883.7,2.57481209]
["bitfinex","ETHUSD",1761052883539,1.728,3884.3,3883.8,0.4612]
["bitfinex","ETHUSD",1761052884269,1.728,3884.3,3883.5,0.4612]
["bitfinex","ETHUSD",1761052884463,2.57453946,3884.2,3883.5,3.03615599]
["bitfinex","ETHUSD",1761052884659,2.57453946,3884.2,3883.3,2.77961486]
["bitfinex","ETHUSD",1761052884660,2.57466529,3884.0,3883.3,0.2045]
["bitfinex","ETHUSD",1761052885470,2.57475693,3883.9,3883.3,0.2045]
["bitfinex","ETHUSD",1761052885665,3.378,3883.8,3883.3,2.77962324]
["bitfinex","ETHUSD",1761052886184,3.378,3883.8,3883.4,0.4612]
["bitfinex","ETHUSD",1761052886672,3.378,3883.8,3883.3,2.77962324]
["bitfinex","ETHUSD",1761052887373,3.378,3883.8,3883.3,0.2045]
["bitfinex","ETHUSD",1761052887766,3.378,3883.8,3883.3,2.77961528]
["bitfinex","ETHUSD",1761052888163,3.378,3883.8,3883.4,2.57505331]
["bitfinex","ETHUSD",1761052888486,0.3786817,3884.2,3883.8,2.57476835]
["bitfinex","ETHUSD",1761052888779,1.728,3884.5,3883.4,0.4612]
["bitfinex","ETHUSD",1761052888780,0.40384453,3884.7,3884.1,0.2045]
["bitfinex","ETHUSD",1761052889074,1.728,3884.5,3884.1,0.6657]
["bitfinex","ETHUSD",1761052889941,1.728,3884.3,3884.1,0.6657]
["bitfinex","ETHUSD",1761052890778,1.728,3884.3,3884.2,0.4497]
["bitfinex","ETHUSD",1761052891081,0.40384453,3884.7,3884.2,3.02423272]
["bitfinex","ETHUSD",1761052891376,3.377,3884.6,3884.2,3.02421482]
["bitfinex","ETHUSD",1761052891581,1.728,3884.5,3884.2,3.02421482]
["bitfinex","ETHUSD",1761052892078,0.128,3884.2,3884.1,2.779099]
["bitfinex","ETHUSD",1761052892659,0.128,3884.2,3884.1,3.228799]
["bitfinex","ETHUSD",1761052893279,0.128,3884.2,3884.1,2.779099]
["bitfinex","ETHUSD",1761052893578,0.128,3884.2,3884.1,0.2045]
["bitfinex","ETHUSD",1761052894580,0.128,3884.2,3884.1,3.228799]
["bitfinex","ETHUSD",1761052894884,3.504,3884.4,3884.3,2.57440817]
["bitfinex","ETHUSD",1761052895250,0.128,3884.4,3884.3,3.02410817]
["bitfinex","ETHUSD",1761052895446,1.861,3885.0,3884.9,2.57406883]
["bitfinex","ETHUSD",1761052896080,1.861,3885.0,3884.9,3.02376883]
["bitfinex","ETHUSD",1761052896481,0.001,3885.2,3884.9,0.4497]
["bitfinex","ETHUSD",1761052896688,0.128,3884.9,3884.5,2.6000304]
["bitfinex","ETHUSD",1761052896887,0.128,3884.9,3884.8,2.57413509]
["bitfinex","ETHUSD",1761052897066,0.001,3885.2,3885.1,2.57393632]
["bitfinex","ETHUSD",1761052897259,0.001,3885.2,3885.1,3.20443632]
["bitfinex","ETHUSD",1761052897984,0.001,3885.2,3885.1,6.73317568]
["bitfinex","ETHUSD",1761052898184,0.001,3885.2,3885.1,6.70743632]
["bitfinex","ETHUSD",1761052898414,0.001,3885.2,3885.1,7.66137689]
["bitfinex","ETHUSD",1761052899783,0.001,3885.2,3885.1,8.16825689]
["bitfinex","ETHUSD",1761052900782,0.001,3885.2,3885.1,9.89625689]
["bitfinex","ETHUSD",1761052918195,0.001,3887.6,3887.2,2.57254579]
["bitfinex","ETHUSD",1761052918684,0.001,3887.6,3887.2,3.02224579]
["bitfinex","ETHUSD",1761052918884,0.001,3887.3,3887.2,6.39024579]
["bitfinex","ETHUSD",1761052919304,0.001,3887.3,3887.2,5.94054579]
["bitfinex","ETHUSD",1761052920235,0.001,3887.3,3887.2,6.97184686]
["bitfinex","ETHUSD",1761052920390,0.001,3887.3,3887.2,7.47872686]
["bitfinex","ETHUSD",1761052920833,0.001,3887.3,3887.2,7.50192686]
["bitfinex","ETHUSD",1761052922087,0.001,3887.3,3887.2,9.22992686]
["bitfinex","ETHUSD",1761052922357,0.13560182,3887.7,3887.6,22.44284212]
["bitfinex","ETHUSD",1761052922358,1e-08,3887.7,3887.6,22.44284212]
["bitfinex","ETHUSD",1761052922499,0.001,3888.4,3888.0,2.57201646]
["bitfinex","ETHUSD",1761052922500,1e-08,3888.1,3888.0,2.57201646]
["bitfinex","ETHUSD",1761052922696,1e-08,3888.1,3888.0,8.16463662]
["bitfinex","ETHUSD",1761052922902,1e-08,3888.1,3888.0,8.13891646]
["bitfinex","ETHUSD",1761052924108,1e-08,3888.1,3888.0,8.64579646]
["bitfinex","ETHUSD",1761052924713,0.001,3888.9,3888.8,2.77598734]
["bitfinex","ETHUSD",1761052924714,1e-08,3888.9,3888.8,2.77598734]
["bitfinex","ETHUSD",1761052925058,1e-08,3888.9,3888.8,28.0171471]
["bitfinex","ETHUSD",1761052925228,1e-08,3888.9,3888.8,28.4900471]
["bitfinex","ETHUSD",1761052928238,1e-08,3888.9,3888.8,28.6180471]
["bitfinex","ETHUSD",1761052929627,1e-08,3888.9,3888.8,28.4900471]
["bitfinex","ETHUSD",1761052929831,1e-08,3888.9,3888.8,28.6180471]
["bitfinex","ETHUSD",1761052931992,0.3973,3890.6,3889.1,3.07816898]
["bitfinex","ETHUSD",1761052932121,0.3973,3890.6,3889.1,9.38195881]
["bitfinex","ETHUSD",1761052932325,0.2361,3889.9,3889.1,5.48636593]
["bitfinex","ETHUSD",1761052932523,0.2361,3889.9,3889.1,9.32226593]
["bitfinex","ETHUSD",1761052932761,0.2361,3889.9,3889.1,8.84936593]
["bitfinex","ETHUSD",1761052932942,0.2361,3889.9,3889.1,9.16354593]
["bitfinex","ETHUSD",1761052932943,0.3973,3889.8,3889.1,9.16354593]
["bitfinex","ETHUSD",1761052933147,0.3973,3889.8,3889.1,9.32226593]
["bitfinex","ETHUSD",1761052933325,0.2361,3889.9,3889.1,9.82914593]
["bitfinex","ETHUSD",1761052933526,0.6334,3889.9,3889.1,9.82914593]
["bitfinex","ETHUSD",1761052933829,0.6334,3889.9,3889.1,9.35624593]
["bitfinex","ETHUSD",1761052934159,0.6334,3889.9,3889.1,9.82914593]
["bitfinex","ETHUSD",1761052935377,0.3973,3890.2,3889.1,9.82914593]
["bitfinex","ETHUSD",1761052937358,0.3973,3890.2,3889.1,9.35624593]
["bitfinex","ETHUSD",1761052937542,0.3973,3890.2,3889.1,9.82914593]
["bitfinex","ETHUSD",1761052937746,0.3973,3890.5,3889.1,9.82914593]
["bitfinex","ETHUSD",1761052938548,0.3973,3890.3,3889.1,9.82914593]
["bitfinex","ETHUSD",1761052938747,1e-08,3889.7,3889.6,4.80583845]
["bitfinex","ETHUSD",1761052939046,1e-08,3889.7,3889.6,8.74743952]
["bitfinex","ETHUSD",1761052940194,1e-08,3889.7,3889.6,9.18543952]
["bitfinex","ETHUSD",1761052940914,0.5433,3892.0,3889.6,9.18543952]
["bitfinex","ETHUSD",1761052940915,0.3973,3892.0,3889.7,12.289153]
["bitfinex","ETHUSD",1761052941193,0.001,3892.6,3892.5,2.56904303]
["bitfinex","ETHUSD",1761052941351,0.001,3892.6,3892.5,8.16292303]
["bitfinex","ETHUSD",1761052941552,0.001,3892.6,3892.5,6.17420072]
["bitfinex","ETHUSD",1761052941750,0.3914,3892.6,3892.5,2.33019515]
["bitfinex","ETHUSD",1761052941994,0.3914,3892.6,3892.5,4.89923818]
["bitfinex","ETHUSD",1761052942169,0.3914,3892.6,3891.5,3.00767899]
["bitfinex","ETHUSD",1761052942377,0.3914,3892.6,3892.5,2.56904303]
["bitfinex","ETHUSD",1761052942570,0.3914,3892.6,3892.5,3.358]
["bitfinex","ETHUSD",1761052943152,0.3914,3892.6,3892.3,3.358]
["bitfinex","ETHUSD",1761052943356,0.001,3892.6,3892.3,3.358]
["bitfinex","ETHUSD",1761052943589,0.3904,3892.5,3892.3,3.358]
["bitfinex","ETHUSD",1761052943763,0.001,3892.6,3892.3,3.358]
["bitfinex","ETHUSD",1761052943963,0.3904,3892.5,3892.4,2.56910903]
["bitfinex","ETHUSD",1761052944272,0.3904,3892.5,3892.3,3.358]
["bitfinex","ETHUSD",1761052944476,0.3904,3892.5,3892.3,5.92717371]
["bitfinex","ETHUSD",1761052944649,0.3904,3892.5,3892.3,3.358]
["bitfinex","ETHUSD",1761052945291,0.3904,3892.5,3890.0,0.6307]
["bitfinex","ETHUSD",1761052945466,2.56911186,3892.4,3891.3,2.56977325]
["bitfinex","ETHUSD",1761052945683,2.56911186,3892.4,3890.0,0.6307]
["bitfinex","ETHUSD",1761052945684,0.1633,3891.4,3890.0,0.1927]
["bitfinex","ETHUSD",1761052945865,0.1633,3891.4,3890.4,2.57042977]
["bitfinex","ETHUSD",1761052945866,0.001,3890.5,3890.4,2.57042977]
["bitfinex","ETHUSD",1761052946215,0.001,3890.5,3889.1,0.1927]
["bitfinex","ETHUSD",1761052946372,0.6416,3890.4,3889.2,0.02571222]
["bitfinex","ETHUSD",1761052946693,0.4111,3890.3,3889.9,2.57075927]
["bitfinex","ETHUSD",1761052946892,0.4111,3890.3,3890.0,0.02570694]
["bitfinex","ETHUSD",1761052947094,0.2305,3890.4,3890.3,2.57049584]
["bitfinex","ETHUSD",1761052947351,0.001,3890.5,3890.4,2.57042977]
["bitfinex","ETHUSD",1761052948200,0.4121,3890.5,3890.4,2.57042977]
["bitfinex","ETHUSD",1761052949547,0.4121,3890.5,3888.9,2.57138242]
["bitfinex","ETHUSD",1761052949847,0.2305,3890.4,3889.0,3.64101824]
["bitfinex","ETHUSD",1761052950052,0.2305,3890.4,3888.8,0.002]
["bitfinex","ETHUSD",1761052950202,0.1923,3888.9,3888.8,2.57348734]
["bitfinex","ETHUSD",1761052950510,0.1923,3888.9,3888.8,2.57648734]
["bitfinex","ETHUSD",1761052951055,0.6032,3888.9,3888.8,4.30448734]
["bitfinex","ETHUSD",1761052951346,0.6032,3888.9,3888.8,2.57648734]
["bitfinex","ETHUSD",1761052952208,1.728,3890.3,3889.5,2.57099746]
["bitfinex","ETHUSD",1761052952424,1.728,3890.3,3888.8,2.57648734]
["bitfinex","ETHUSD",1761052952425,0.606,3889.6,3889.4,2.57108217]
["bitfinex","ETHUSD",1761052952729,0.606,3889.6,3889.5,2.57102455]
["bitfinex","ETHUSD",1761052952902,0.1317,3889.6,3889.5,2.57102455]
["bitfinex","ETHUSD",1761052953528,0.6026,3889.6,3889.5,2.57102455]
["bitfinex","ETHUSD",1761052953911,0.1317,3889.6,3889.5,2.57102455]
["bitfinex","ETHUSD",1761052954912,0.128,3889.7,3889.6,2.57095845]
["bitfinex","ETHUSD",1761052955109,0.2305,3890.4,3890.3,2.57049584]
["bitfinex","ETHUSD",1761052955746,0.128,3890.3,3889.9,2.57072133]
["bitfinex","ETHUSD",1761052955918,0.128,3890.3,3890.2,2.57056192]
["bitfinex","ETHUSD",1761052956450,0.128,3890.3,3889.6,3.358]
["bitfinex","ETHUSD",1761052956608,0.4675,3890.2,3888.0,3.02117586]
["bitfinex","ETHUSD",1761052956808,0.128,3889.6,3889.0,0.128]
["bitfinex","ETHUSD",1761052957245,0.4675,3889.5,3889.4,2.57109065]
["bitfinex","ETHUSD",1761052957719,0.4675,3889.9,3889.8,2.57082626]
["bitfinex","ETHUSD",1761052958462,0.4675,3889.9,3889.3,3.358]
["bitfinex","ETHUSD",1761052958747,0.4675,3889.9,3889.7,2.57085737]
["bitfinex","ETHUSD",1761052959450,0.4675,3889.9,3889.8,2.57082626]
["bitfinex","ETHUSD",1761052959954,0.4675,3889.9,3889.7,2.57087074]
["bitfinex","ETHUSD",1761052960519,0.4675,3889.9,3889.6,2.57093814]
["bitfinex","ETHUSD",1761052960722,0.4675,3889.9,3889.7,2.5708689]
["bitfinex","ETHUSD",1761052961118,0.4675,3889.9,3889.8,2.57082626]
["bitfinex","ETHUSD",1761052961828,0.2305,3890.4,3889.4,2.57109065]
["bitfinex","ETHUSD",1761052962159,0.2305,3890.4,3890.2,2.57054421]
["bitfinex","ETHUSD",1761052962450,0.4675,3890.3,3890.2,2.57054421]
["bitfinex","ETHUSD",1761052963457,0.4675,3890.3,3890.0,2.5706851]
["bitfinex","ETHUSD",1761052963618,0.4675,3890.3,3890.1,2.57060931]
["bitfinex","ETHUSD",1761052963815,0.4675,3890.3,3890.2,2.57056192]
["bitfinex","ETHUSD",1761052964762,0.2305,3890.4,3890.3,2.57049584]
["bitfinex","ETHUSD",1761052964971,0.001,3890.5,3890.4,2.57042977]
["bitfinex","ETHUSD",1761052968060,0.4753,3890.5,3890.4,2.57042977]
["bitfinex","ETHUSD",1761052968268,0.4753,3890.5,3888.7,2.76914737]
["bitfinex","ETHUSD",1761052968557,0.128,3890.1,3889.9,2.5707522]
["bitfinex","ETHUSD",1761052968741,0.128,3890.1,3890.0,2.57069408]
["bitfinex","ETHUSD",1761052970450,0.001,3890.5,3890.4,2.57042977]
["bitfinex","ETHUSD",1761052970658,0.4753,3890.5,3890.4,2.57042977]
["bitfinex","ETHUSD",1761052971886,0.001,3890.5,3890.4,2.57042977]
["bitfinex","ETHUSD",1761052972534,0.4753,3890.5,3890.4,2.57042977]
["bitfinex","ETHUSD",1761052980589,0.001,3890.5,3890.4,2.57042977]
["bitfinex","ETHUSD",1761052981100,0.001,3890.5,3890.4,6.38272977]
["bitfinex","ETHUSD",1761052981273,0.001,3890.5,3890.4,5.92742977]
["bitfinex","ETHUSD",1761052981475,0.001,3890.5,3890.4,8.53940844]
["bitfinex","ETHUSD",1761052981675,0.001,3890.5,3890.4,8.99470844]
["bitfinex","ETHUSD",1761052982003,0.001,3890.5,3890.4,5.92742977]
["bitfinex","ETHUSD",1761052982283,0.4368,3890.5,3890.4,2.57042977]
["bitfinex","ETHUSD",1761052982498,0.4368,3890.5,3890.2,3.357]
["bitfinex","ETHUSD",1761052982648,0.4368,3890.5,3890.0,3.359]
["bitfinex","ETHUSD",1761052982847,0.4368,3890.5,3890.0,0.002]
["bitfinex","ETHUSD",1761052983588,0.35548605,3890.4,3890.0,0.002]
["bitfinex","ETHUSD",1761052983883,2.570628,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761052984086,4.84638673,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761052984384,17.71104948,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761052984700,14.71610848,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761052984918,10.88508418,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761052985223,11.74262443,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761052985596,4.90258243,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761052985838,0.4368,3890.5,3890.0,0.002]
["bitfinex","ETHUSD",1761052986116,0.4368,3890.5,3890.0,2.57263978]
["bitfinex","ETHUSD",1761052986117,0.4358,3890.4,3890.0,2.57263978]
["bitfinex","ETHUSD",1761052986284,0.4358,3890.4,3890.0,0.002]
["bitfinex","ETHUSD",1761052986920,0.4358,3890.4,3890.1,2.57059415]
["bitfinex","ETHUSD",1761052987121,0.4358,3890.4,3890.0,2.57268018]
["bitfinex","ETHUSD",1761052987418,0.4358,3890.4,3890.0,0.002]
["bitfinex","ETHUSD",1761052987594,0.2711971,3890.3,3890.0,0.002]
["bitfinex","ETHUSD",1761052987795,1.729,3890.5,3890.0,0.002]
["bitfinex","ETHUSD",1761052987988,0.4358,3890.2,3890.0,0.002]
["bitfinex","ETHUSD",1761052988821,0.001,3890.5,3890.0,0.002]
["bitfinex","ETHUSD",1761052988822,0.4368,3890.5,3890.0,0.002]
["bitfinex","ETHUSD",1761052989020,0.001,3890.5,3890.0,0.002]
["bitfinex","ETHUSD",1761052990118,0.4368,3890.5,3890.0,0.002]
["bitfinex","ETHUSD",1761052992118,0.70102442,3890.4,3890.0,0.002]
["bitfinex","ETHUSD",1761052992525,0.4358,3890.3,3890.0,0.002]
["bitfinex","ETHUSD",1761052994439,0.001,3890.5,3890.0,0.002]
["bitfinex","ETHUSD",1761052994810,0.128,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761052995339,0.5638,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761052995910,0.128,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761052996106,0.5638,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761052998210,5.17585455,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761052998405,5.40959791,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761052998609,14.02372091,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761052998804,11.26357391,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761052999037,9.26303291,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761052999336,10.84963551,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761052999637,7.76591051,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761052999844,4.42557251,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761053000057,6.99620051,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761053000251,10.01510051,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761053000627,15.16193551,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761053001651,15.40813951,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761053002344,11.86049451,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761053002534,9.70877151,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761053002734,6.99620051,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761053003461,16.56164751,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761053003718,10.07026451,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761053003870,9.78650851,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761053004166,9.78580778,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761053004849,12.34581578,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761053005859,12.74911043,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761053006160,12.34581578,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761053006355,10.07080778,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761053006760,12.32712578,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761053007070,13.01021225,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761053007246,13.32784661,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761053007857,22.28122961,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761053008888,25.88188861,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761053009236,26.28522763,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761053009642,25.17479763,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761053009844,17.93488763,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761053010050,17.28626963,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761053010252,10.6268388,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761053011865,15.8283408,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761053012554,15.82838862,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761053012884,13.00393262,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761053013445,10.62688662,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761053013681,12.74652462,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761053013888,20.96712062,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761053014182,18.04766062,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761053014752,16.80947162,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761053015190,12.92450662,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761053015862,10.62688662,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761053016092,12.72038062,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761053016280,10.62688662,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761053016802,13.89960562,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761053017178,10.62688662,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761053017378,14.46467087,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761053018464,11.31003287,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761053019210,8.46208662,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761053019390,10.19008662,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761053019888,9.7867476,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761053020092,10.2225476,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761053021075,14.6997216,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761053021277,13.6546156,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761053023629,13.2188156,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761053024082,13.6546156,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761053025004,13.1309606,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761053026131,9.7867476,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761053026283,9.7857476,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761053029415,14.2131836,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761053029626,33.6538926,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761053029922,33.6538926,3890.1,3889.6,0.002]
["bitfinex","ETHUSD",1761053029923,17.85942235,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761053030129,25.38650488,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761053030340,26.14744073,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761053030711,26.68066273,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761053031098,15.68001973,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761053031735,23.64977773,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761053032123,24.05306376,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761053032505,43.16631337,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761053032832,42.75798037,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761053033332,44.12824022,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761053033629,36.70451974,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761053033831,39.16562437,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761053034738,41.76999237,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761053035057,14.87132773,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761053035339,14.90230743,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761053035554,13.98987673,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761053035723,20.69059073,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761053035922,19.69059073,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761053036744,12.09922064,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761053036947,23.21364164,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761053037446,22.82383444,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761053037816,26.00458564,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761053038222,25.58729564,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761053038712,24.97327464,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761053038918,25.82310964,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761053039232,25.53794664,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761053039442,22.63734564,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761053039811,22.93708564,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761053040550,8.70743717,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761053040740,13.91396326,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761053040936,17.43087826,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761053041304,17.87137826,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761053041545,14.6035328,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761053041752,15.0440328,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761053041939,35.64798229,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761053042140,28.55959729,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761053042347,25.14389029,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761053042518,25.5758719,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761053042934,25.9153749,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761053043921,34.2214849,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761053044120,20.89672929,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761053044351,17.3975972,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761053045063,24.11476829,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761053045272,14.87891129,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761053045455,16.22958212,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761053046053,21.50715412,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761053046259,22.41899495,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761053046461,21.50715412,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761053046656,29.13774323,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761053047060,0.50688,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1761053047280,44.94204106,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1761053047583,26.61964822,3888.9,3888.7,0.002]
["bitfinex","ETHUSD",1761053047738,36.96650996,3888.9,3888.7,0.002]
["bitfinex","ETHUSD",1761053048035,24.47502634,3888.8,3888.7,0.002]
["bitfinex","ETHUSD",1761053048237,25.78857919,3888.8,3888.7,0.002]
["bitfinex","ETHUSD",1761053049170,23.47188719,3888.8,3888.7,0.002]
["bitfinex","ETHUSD",1761053049376,23.89516637,3888.8,3888.7,0.002]
["bitfinex","ETHUSD",1761053049676,8.68433334,3888.8,3888.7,0.002]
["bitfinex","ETHUSD",1761053049839,14.30587164,3888.8,3888.7,0.002]
["bitfinex","ETHUSD",1761053050043,21.41083564,3888.8,3888.7,0.002]
["bitfinex","ETHUSD",1761053050369,20.72789994,3888.8,3888.7,0.002]
["bitfinex","ETHUSD",1761053050575,21.13133998,3888.8,3888.7,0.002]
["bitfinex","ETHUSD",1761053050775,21.13133998,3888.8,3888.0,0.002]
["bitfinex","ETHUSD",1761053050776,30.15985774,3888.5,3888.0,0.002]
["bitfinex","ETHUSD",1761053051001,31.52643059,3888.5,3888.0,0.002]
["bitfinex","ETHUSD",1761053051141,33.43397859,3888.5,3888.0,0.002]
["bitfinex","ETHUSD",1761053051340,40.15282348,3888.5,3888.0,0.002]
["bitfinex","ETHUSD",1761053052389,2.274517,3888.5,3888.4,0.4521]
["bitfinex","ETHUSD",1761053052598,1.728,3888.5,3888.4,0.4521]
["bitfinex","ETHUSD",1761053052806,5.079,3888.5,3888.4,0.4521]
["bitfinex","ETHUSD",1761053053212,1.728,3888.5,3888.4,0.4521]
["bitfinex","ETHUSD",1761053053426,0.6829357,3889.4,3888.4,0.4521]
["bitfinex","ETHUSD",1761053054623,0.128,3888.5,3888.4,0.4521]
["bitfinex","ETHUSD",1761053056072,3.351,3889.0,3888.4,0.4521]
["bitfinex","ETHUSD",1761053056470,0.6839357,3890.0,3888.5,0.02571685]
["bitfinex","ETHUSD",1761053056685,0.6839357,3890.0,3888.4,0.4521]
["bitfinex","ETHUSD",1761053056686,3.352,3890.0,3889.9,0.1947]
["bitfinex","ETHUSD",1761053056891,7.65069408,3890.0,3889.9,0.1947]
["bitfinex","ETHUSD",1761053057200,5.08,3890.0,3889.9,0.6448]
["bitfinex","ETHUSD",1761053057401,3.352,3890.0,3889.9,0.6448]
["bitfinex","ETHUSD",1761053057768,0.001,3890.0,3889.9,0.6448]
["bitfinex","ETHUSD",1761053058512,2.57089235,3889.7,3888.4,0.002]
["bitfinex","ETHUSD",1761053058695,3.35,3889.6,3889.3,0.1947]
["bitfinex","ETHUSD",1761053059099,3.35,3889.6,3889.4,0.4321]
["bitfinex","ETHUSD",1761053059792,5.92096438,3889.6,3889.3,0.1947]
["bitfinex","ETHUSD",1761053059989,5.92099849,3889.6,3889.3,0.1947]
["bitfinex","ETHUSD",1761053060219,2.57116034,3889.3,3889.0,0.4321]
["bitfinex","ETHUSD",1761053060384,5.92122832,3889.2,3889.0,0.4321]
["bitfinex","ETHUSD",1761053060580,2.57122832,3889.2,3889.1,0.1947]
["bitfinex","ETHUSD",1761053060818,5.92122832,3889.2,3889.1,0.1947]
["bitfinex","ETHUSD",1761053061020,5.92122832,3889.2,3889.1,0.6268]
["bitfinex","ETHUSD",1761053061332,3.35,3889.2,3889.1,0.6268]
["bitfinex","ETHUSD",1761053062696,0.001,3890.0,3889.1,0.6268]
["bitfinex","ETHUSD",1761053062902,1.728,3889.8,3889.2,0.4321]
["bitfinex","ETHUSD",1761053063429,4.2988393,3889.8,3889.2,0.4321]
["bitfinex","ETHUSD",1761053063586,2.57094083,3889.7,3889.2,0.4321]
["bitfinex","ETHUSD",1761053063793,1.728,3889.8,3889.2,0.4321]
["bitfinex","ETHUSD",1761053064324,4.29883496,3889.8,3889.2,0.4321]
["bitfinex","ETHUSD",1761053064819,1.728,3889.8,3889.2,0.4321]
["bitfinex","ETHUSD",1761053066912,0.128,3889.3,3889.2,0.4321]
["bitfinex","ETHUSD",1761053067422,2.57132676,3889.1,3888.8,0.4321]
["bitfinex","ETHUSD",1761053067637,2.57168574,3888.5,3888.4,0.002]
["bitfinex","ETHUSD",1761053067824,3.348,3888.6,3888.4,0.002]
["bitfinex","ETHUSD",1761053068121,7.64768574,3888.5,3888.4,0.002]
["bitfinex","ETHUSD",1761053068425,17.25445274,3888.5,3888.4,0.002]
["bitfinex","ETHUSD",1761053068628,18.12092495,3888.5,3888.4,0.002]
["bitfinex","ETHUSD",1761053068826,20.22197955,3888.5,3888.4,0.002]
["bitfinex","ETHUSD",1761053069419,20.06571855,3888.5,3888.4,0.002]
["bitfinex","ETHUSD",1761053069720,20.2309707,3888.5,3888.4,0.002]
["bitfinex","ETHUSD",1761053069923,19.82750055,3888.5,3888.4,0.002]
["bitfinex","ETHUSD",1761053070425,20.22050055,3888.5,3888.4,0.002]
["bitfinex","ETHUSD",1761053070619,19.72750055,3888.5,3888.4,0.002]
["bitfinex","ETHUSD",1761053071129,10.29501255,3888.5,3888.4,0.002]
["bitfinex","ETHUSD",1761053071290,5.076,3888.5,3888.4,0.002]
["bitfinex","ETHUSD",1761053071708,7.64768574,3888.5,3888.4,0.4409]
["bitfinex","ETHUSD",1761053071904,7.64768574,3888.5,3888.4,0.002]
["bitfinex","ETHUSD",1761053072740,0.001,3889.6,3888.4,0.4409]
["bitfinex","ETHUSD",1761053073062,2.57195845,3889.6,3889.5,0.1947]
["bitfinex","ETHUSD",1761053073213,5.076,3889.5,3888.4,0.4409]
["bitfinex","ETHUSD",1761053073414,1.728,3889.3,3888.4,0.4409]
["bitfinex","ETHUSD",1761053073626,2.57110868,3889.4,3888.4,0.4409]
["bitfinex","ETHUSD",1761053073627,1.728,3889.4,3888.4,0.4409]
["bitfinex","ETHUSD",1761053073932,3.348,3889.5,3889.3,0.1947]
["bitfinex","ETHUSD",1761053074111,1.728,3889.4,3889.3,0.1947]
["bitfinex","ETHUSD",1761053074311,1.728,3889.4,3889.3,0.6336]
["bitfinex","ETHUSD",1761053074611,1.728,3889.4,3889.1,0.1947]
["bitfinex","ETHUSD",1761053075170,1.728,3889.4,3889.2,0.4389]
["bitfinex","ETHUSD",1761053076010,1.728,3889.4,3889.1,0.1947]
["bitfinex","ETHUSD",1761053076443,1.728,3889.4,3889.1,0.6336]
["bitfinex","ETHUSD",1761053076810,1.728,3889.4,3889.2,0.4389]
["bitfinex","ETHUSD",1761053077443,1.728,3889.4,3889.1,0.1947]
["bitfinex","ETHUSD",1761053077444,0.128,3889.2,3889.1,0.1947]
["bitfinex","ETHUSD",1761053077632,5.203,3889.2,3889.1,0.1947]
["bitfinex","ETHUSD",1761053078562,5.203,3889.2,3888.6,0.128]
["bitfinex","ETHUSD",1761053078856,5.203,3889.2,3888.4,0.002]
["bitfinex","ETHUSD",1761053078857,7.64627376,3889.2,3888.4,0.002]
["bitfinex","ETHUSD",1761053079099,0.128,3889.0,3888.4,0.13]
["bitfinex","ETHUSD",1761053079252,3.347,3888.9,3888.4,0.13]
["bitfinex","ETHUSD",1761053079568,3.347,3888.9,3888.4,0.002]
["bitfinex","ETHUSD",1761053079569,6.53657551,3888.9,3888.4,0.002]
["bitfinex","ETHUSD",1761053079770,5.91846302,3888.9,3888.4,0.002]
["bitfinex","ETHUSD",1761053079974,5.91846302,3888.9,3888.4,0.4409]
["bitfinex","ETHUSD",1761053080377,3.347,3888.9,3888.4,0.4409]
["bitfinex","ETHUSD",1761053083003,5.91842758,3888.9,3888.4,0.4409]
["bitfinex","ETHUSD",1761053083311,2.57148734,3888.8,3888.4,0.002]
["bitfinex","ETHUSD",1761053084766,2.57168574,3888.5,3888.4,0.002]
["bitfinex","ETHUSD",1761053085104,5.91768574,3888.5,3888.4,0.002]
["bitfinex","ETHUSD",1761053086437,8.10968574,3888.5,3888.4,0.002]
["bitfinex","ETHUSD",1761053086580,9.17780966,3888.5,3888.4,0.002]
["bitfinex","ETHUSD",1761053088004,11.72442066,3888.5,3888.4,0.002]
["bitfinex","ETHUSD",1761053089011,13.95081766,3888.5,3888.4,0.002]
["bitfinex","ETHUSD",1761053089214,9.17780966,3888.5,3888.4,0.002]
["bitfinex","ETHUSD",1761053090424,12.44854066,3888.5,3888.4,0.002]
["bitfinex","ETHUSD",1761053090824,8.71380966,3888.5,3888.4,0.002]
["bitfinex","ETHUSD",1761053091630,20.06742622,3888.5,3888.4,0.002]
["bitfinex","ETHUSD",1761053091821,12.85611622,3888.5,3888.4,0.002]
["bitfinex","ETHUSD",1761053092333,9.72455422,3888.5,3888.4,0.002]
["bitfinex","ETHUSD",1761053092914,8.71380966,3888.5,3888.4,0.002]
["bitfinex","ETHUSD",1761053094629,8.71280966,3888.5,3888.4,0.002]
["bitfinex","ETHUSD",1761053094857,6.14112392,3888.5,3888.4,0.4409]
["bitfinex","ETHUSD",1761053095004,5.073,3888.5,3888.4,0.4409]
["bitfinex","ETHUSD",1761053095314,7.64468574,3888.5,3888.4,0.002]
["bitfinex","ETHUSD",1761053096418,8.19188467,3888.5,3888.4,0.002]
["bitfinex","ETHUSD",1761053096618,9.31462862,3888.5,3888.4,0.002]
["bitfinex","ETHUSD",1761053097234,8.76742972,3888.5,3888.4,0.002]
["bitfinex","ETHUSD",1761053097433,9.31475251,3888.5,3888.4,0.002]
["bitfinex","ETHUSD",1761053098841,3.39806677,3888.5,3888.4,0.002]
["bitfinex","ETHUSD",1761053099004,5.74732279,3888.5,3888.4,0.4409]
["bitfinex","ETHUSD",1761053099205,8.31900853,3888.5,3888.4,0.002]
["bitfinex","ETHUSD",1761053100435,5.74740461,3888.5,3888.4,0.002]
["bitfinex","ETHUSD",1761053100635,5.2,3888.5,3888.4,0.4409]
["bitfinex","ETHUSD",1761053101842,0.128,3889.2,3888.4,0.5689]
["bitfinex","ETHUSD",1761053102140,0.128,3889.2,3889.1,0.1947]
["bitfinex","ETHUSD",1761053102331,0.001,3889.4,3889.1,0.1947]
["bitfinex","ETHUSD",1761053102534,0.001,3889.4,3889.2,0.4686]
["bitfinex","ETHUSD",1761053102721,0.001,3889.4,3889.3,0.128]
["bitfinex","ETHUSD",1761053103039,0.001,3889.4,3888.4,0.002]
["bitfinex","ETHUSD",1761053103040,2.70013993,3889.4,3888.7,0.128]
["bitfinex","ETHUSD",1761053103341,0.77220895,3889.4,3888.8,0.4686]
["bitfinex","ETHUSD",1761053103542,2.37220895,3889.4,3888.8,0.4686]
["bitfinex","ETHUSD",1761053103845,0.128,3889.1,3888.8,0.4686]
["bitfinex","ETHUSD",1761053104045,3.343,3889.0,3888.8,0.4686]
["bitfinex","ETHUSD",1761053104442,3.343,3889.0,3888.4,0.5986]
["bitfinex","ETHUSD",1761053104618,3.94723293,3889.0,3888.4,0.002]
["bitfinex","ETHUSD",1761053104819,0.128,3888.7,3888.4,0.002]
["bitfinex","ETHUSD",1761053105020,0.128,3888.7,3888.5,0.4686]
["bitfinex","ETHUSD",1761053105224,2.836,3888.9,3888.5,0.4686]
["bitfinex","ETHUSD",1761053105428,0.001,3889.1,3888.5,0.4686]
["bitfinex","ETHUSD",1761053105647,0.001,3889.1,3888.8,0.128]
["bitfinex","ETHUSD",1761053106152,0.001,3889.1,3888.9,0.4686]
["bitfinex","ETHUSD",1761053106318,0.001,3889.1,3888.9,0.5966]
["bitfinex","ETHUSD",1761053106947,0.001,3889.1,3889.0,0.4686]
["bitfinex","ETHUSD",1761053108252,0.001,3889.1,3888.8,0.4686]
["bitfinex","ETHUSD",1761053108415,0.001,3889.1,3888.4,0.002]
["bitfinex","ETHUSD",1761053108416,0.129,3889.1,3889.0,0.4686]
["bitfinex","ETHUSD",1761053109651,0.129,3889.1,3888.6,0.4686]
["bitfinex","ETHUSD",1761053109949,0.129,3889.1,3888.4,0.5986]
["bitfinex","ETHUSD",1761053110359,0.129,3889.1,3888.5,0.4686]
["bitfinex","ETHUSD",1761053111233,0.001,3889.1,3888.5,0.4686]
["bitfinex","ETHUSD",1761053111439,0.001,3889.1,3888.8,0.128]
["bitfinex","ETHUSD",1761053111927,0.001,3889.1,3888.9,0.4686]
["bitfinex","ETHUSD",1761053113126,0.001,3889.1,3888.8,0.128]
["bitfinex","ETHUSD",1761053113622,0.001,3889.1,3888.9,0.4686]
["bitfinex","ETHUSD",1761053116359,0.001,3889.1,3888.8,0.128]
["bitfinex","ETHUSD",1761053116760,0.001,3889.1,3888.9,0.446]
["bitfinex","ETHUSD",1761053117462,0.001,3889.1,3888.8,0.128]
["bitfinex","ETHUSD",1761053118844,0.001,3889.1,3888.8,0.574]
["bitfinex","ETHUSD",1761053119469,0.001,3889.1,3888.8,0.128]
["bitfinex","ETHUSD",1761053120136,0.001,3889.1,3888.8,0.524]
["bitfinex","ETHUSD",1761053121543,0.001,3889.1,3888.8,0.078]
["bitfinex","ETHUSD",1761053122248,0.29368259,3889.1,3888.8,0.078]
["bitfinex","ETHUSD",1761053122867,0.001,3889.1,3888.8,0.524]
["bitfinex","ETHUSD",1761053124865,0.001,3889.1,3888.5,0.002]
["bitfinex","ETHUSD",1761053125068,0.001,3889.1,3888.5,0.448]
["bitfinex","ETHUSD",1761053125069,0.128,3889.0,3888.5,0.448]
["bitfinex","ETHUSD",1761053126465,0.128,3889.0,3888.6,0.02571619]
["bitfinex","ETHUSD",1761053126777,0.001,3889.1,3888.9,0.128]
["bitfinex","ETHUSD",1761053127149,0.001,3889.1,3888.9,0.574]
["bitfinex","ETHUSD",1761053127555,0.001,3889.1,3889.0,0.446]
["bitfinex","ETHUSD",1761053129948,0.001,3889.1,3888.9,0.128]
["bitfinex","ETHUSD",1761053130345,0.001,3889.1,3889.0,0.446]
["bitfinex","ETHUSD",1761053130665,0.001,3889.1,3889.0,1.29646309]
["bitfinex","ETHUSD",1761053130980,0.001,3889.1,3889.0,1.32217664]
["bitfinex","ETHUSD",1761053131505,0.001,3889.1,3889.0,1.29646309]
["bitfinex","ETHUSD",1761053131688,0.001,3889.1,3889.0,0.446]
["bitfinex","ETHUSD",1761053132948,0.001,3889.1,3888.7,0.4668]
["bitfinex","ETHUSD",1761053133272,0.001,3889.1,3888.5,0.002]
["bitfinex","ETHUSD",1761053133478,2.5716196,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761053133651,16.86680398,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761053133850,19.91055416,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761053134284,18.23767716,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761053134694,19.26623297,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761053134987,8.20499056,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761053135159,8.63625998,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761053135393,13.34506098,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761053135610,19.71019198,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761053135803,19.44781598,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761053136012,19.09085498,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761053136213,19.28108539,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761053136404,21.00908539,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761053136602,21.27538639,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761053136805,9.95731839,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761053137008,13.78054998,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761053137319,6.06464038,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761053138019,5.065,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761053138625,7.6366196,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761053138789,5.9086196,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761053139104,2.57601128,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761053139304,5.91301128,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761053139504,3.337,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761053139715,5.065,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761053140587,8.0883196,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761053141419,5.065,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761053142304,1.728,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761053142510,0.001,3889.1,3888.5,0.4688]
["bitfinex","ETHUSD",1761053142688,0.001,3889.1,3888.5,0.62251685]
["bitfinex","ETHUSD",1761053142885,0.001,3889.1,3888.8,0.128]
["bitfinex","ETHUSD",1761053143224,0.001,3889.1,3889.0,0.128]
["bitfinex","ETHUSD",1761053143425,0.001,3889.1,3889.0,0.5948]
["bitfinex","ETHUSD",1761053143723,0.001,3889.1,3889.0,0.4668]
["bitfinex","ETHUSD",1761053144113,0.001,3889.1,3888.6,0.4668]
["bitfinex","ETHUSD",1761053150431,0.001,3889.1,3888.7,0.50688]
["bitfinex","ETHUSD",1761053150935,0.001,3889.1,3888.9,0.50688]
["bitfinex","ETHUSD",1761053151131,0.001,3889.1,3889.0,0.4668]
["bitfinex","ETHUSD",1761053153530,0.001,3889.1,3889.0,0.5948]
["bitfinex","ETHUSD",1761053156034,0.001,3889.1,3888.5,0.50888]
["bitfinex","ETHUSD",1761053156035,0.001,3889.1,3888.5,0.002]
["bitfinex","ETHUSD",1761053156270,0.001,3889.1,3888.7,0.02571553]
["bitfinex","ETHUSD",1761053156469,0.3415,3889.1,3888.5,0.002]
["bitfinex","ETHUSD",1761053156671,2.0695,3889.1,3888.5,0.002]
["bitfinex","ETHUSD",1761053156859,0.46407715,3889.0,3888.5,0.002]
["bitfinex","ETHUSD",1761053157257,0.80457715,3889.0,3888.5,0.002]
["bitfinex","ETHUSD",1761053157458,0.3405,3889.0,3888.5,0.002]
["bitfinex","ETHUSD",1761053157845,0.3405,3888.9,3888.5,0.002]
["bitfinex","ETHUSD",1761053158047,2.91196274,3888.9,3888.5,0.002]
["bitfinex","ETHUSD",1761053158374,0.3405,3888.9,3888.5,0.002]
["bitfinex","ETHUSD",1761053158578,0.3405,3888.8,3888.5,0.002]
["bitfinex","ETHUSD",1761053158793,0.8889226,3888.8,3888.5,0.002]
["bitfinex","ETHUSD",1761053159445,0.5484226,3888.8,3888.5,0.002]
["bitfinex","ETHUSD",1761053159646,0.001,3889.1,3888.5,0.002]
["bitfinex","ETHUSD",1761053159647,0.001,3889.1,3888.5,0.49451685]
["bitfinex","ETHUSD",1761053159950,0.001,3889.1,3888.6,0.02571619]
["bitfinex","ETHUSD",1761053160460,0.001,3889.1,3888.5,0.4688]
["bitfinex","ETHUSD",1761053160677,0.001,3889.1,3888.6,0.02571619]
["bitfinex","ETHUSD",1761053161484,0.3415,3889.1,3888.5,0.002]
["bitfinex","ETHUSD",1761053161692,0.001,3889.1,3888.5,0.47971685]
["bitfinex","ETHUSD",1761053161889,0.001,3889.1,3888.5,0.454]
["bitfinex","ETHUSD",1761053162280,0.001,3889.1,3888.6,0.02571619]
["bitfinex","ETHUSD",1761053162480,0.44318755,3889.1,3888.6,0.02571619]
["bitfinex","ETHUSD",1761053162683,0.44318755,3889.1,3888.5,0.454]
["bitfinex","ETHUSD",1761053162987,0.3405,3889.0,3888.5,0.002]
["bitfinex","ETHUSD",1761053163383,0.001,3889.1,3888.5,0.002]
["bitfinex","ETHUSD",1761053163586,0.001,3889.1,3888.5,0.454]
["bitfinex","ETHUSD",1761053163958,0.001,3889.1,3888.5,0.002]
["bitfinex","ETHUSD",1761053164159,0.001,3889.1,3888.5,0.454]
["bitfinex","ETHUSD",1761053164887,0.42777284,3889.1,3888.5,0.002]
["bitfinex","ETHUSD",1761053166076,0.42777284,3889.1,3888.7,0.128]
["bitfinex","ETHUSD",1761053167495,0.001,3889.1,3888.7,0.128]
["bitfinex","ETHUSD",1761053168066,2.0695,3889.1,3888.7,0.128]
["bitfinex","ETHUSD",1761053168619,0.3405,3889.0,3888.7,0.128]
["bitfinex","ETHUSD",1761053168781,0.3405,3889.0,3888.5,0.002]
["bitfinex","ETHUSD",1761053168782,2.5716196,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761053169091,8.88679229,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761053169295,15.60556829,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761053169458,16.15109189,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761053169795,9.43231589,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761053169999,9.43131589,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761053170188,8.88579229,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761053170790,2.64167269,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761053171108,6.0316196,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761053171410,3.8005,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761053171566,6.3721196,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761053171766,8.1001196,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761053172009,23.38854602,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761053172190,21.2383762,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761053173300,21.6885962,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761053173597,18.2320302,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761053173917,7.4370402,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761053174063,7.6316196,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761053174701,7.9721196,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761053175265,5.06,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761053175809,0.001,3889.1,3888.5,0.002]
["bitfinex","ETHUSD",1761053176014,3.332,3889.0,3888.5,0.454]
["bitfinex","ETHUSD",1761053176165,1.728,3888.9,3888.5,0.454]
["bitfinex","ETHUSD",1761053176562,3.332,3888.9,3888.5,0.454]
["bitfinex","ETHUSD",1761053176996,3.332,3888.9,3888.5,0.002]
["bitfinex","ETHUSD",1761053177796,2.5723023,3889.1,3888.5,0.454]
["bitfinex","ETHUSD",1761053177797,3.332,3888.8,3888.5,0.454]
["bitfinex","ETHUSD",1761053177964,3.332,3888.8,3888.5,0.002]
["bitfinex","ETHUSD",1761053178165,2.5716196,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761053178365,3.45318188,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761053178585,3.79368188,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761053179287,0.88156228,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761053179472,2.57156219,3888.7,3888.5,0.002]
["bitfinex","ETHUSD",1761053179670,2.57149464,3888.8,3888.5,0.002]
["bitfinex","ETHUSD",1761053179868,0.001,3889.1,3888.5,0.4317]
["bitfinex","ETHUSD",1761053179869,3.331,3888.7,3888.5,0.4317]
["bitfinex","ETHUSD",1761053180063,0.001,3889.1,3888.5,0.4317]
["bitfinex","ETHUSD",1761053180064,3.331,3888.6,3888.5,0.4317]
["bitfinex","ETHUSD",1761053180271,3.331,3888.9,3888.5,0.4317]
["bitfinex","ETHUSD",1761053180502,3.331,3888.9,3888.6,0.02571619]
["bitfinex","ETHUSD",1761053180668,3.331,3888.9,3888.5,0.4317]
["bitfinex","ETHUSD",1761053184023,3.331,3888.9,3888.8,0.128]
["bitfinex","ETHUSD",1761053186499,6.52680219,3888.9,3888.5,0.002]
["bitfinex","ETHUSD",1761053187021,6.52682312,3888.9,3888.5,0.002]
["bitfinex","ETHUSD",1761053187531,5.90244215,3888.9,3888.5,0.002]
["bitfinex","ETHUSD",1761053189926,3.331,3888.9,3888.5,0.002]
["bitfinex","ETHUSD",1761053190737,6.2429433,3888.9,3888.5,0.002]
["bitfinex","ETHUSD",1761053190928,5.9024433,3888.9,3888.5,0.002]
["bitfinex","ETHUSD",1761053191317,3.331,3888.9,3888.5,0.002]
["bitfinex","ETHUSD",1761053191520,0.001,3889.1,3888.5,0.002]
["bitfinex","ETHUSD",1761053191748,3.33,3889.0,3888.5,0.002]
["bitfinex","ETHUSD",1761053192251,3.33,3889.0,3888.5,0.4503]
["bitfinex","ETHUSD",1761053192729,2.57229694,3889.1,3888.5,0.4503]
["bitfinex","ETHUSD",1761053192928,5.90136493,3889.0,3888.5,0.002]
["bitfinex","ETHUSD",1761053193328,2.57143053,3888.9,3888.5,0.002]
["bitfinex","ETHUSD",1761053194646,3.329,3888.8,3888.5,0.002]
["bitfinex","ETHUSD",1761053195431,2.5716196,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761053195932,2.9121196,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761053196133,3.79338538,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761053197427,0.54949539,3889.1,3888.5,0.002]
["bitfinex","ETHUSD",1761053197627,3.457,3889.0,3888.5,0.002]
["bitfinex","ETHUSD",1761053198058,3.457,3889.0,3888.5,0.4503]
["bitfinex","ETHUSD",1761053198358,6.02836522,3889.0,3888.5,0.002]
["bitfinex","ETHUSD",1761053198762,0.3405,3888.9,3888.5,0.002]
["bitfinex","ETHUSD",1761053198932,2.57154992,3888.8,3888.5,0.002]
["bitfinex","ETHUSD",1761053199133,0.63700499,3888.8,3888.5,0.002]
["bitfinex","ETHUSD",1761053199335,3.329,3888.7,3888.5,0.002]
["bitfinex","ETHUSD",1761053199840,0.3405,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761053200031,2.9121196,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761053200527,5.18568497,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761053200744,2.61406537,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761053200938,2.57945669,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761053201161,5.90745669,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761053202438,3.328,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761053203173,5.8996196,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761053203373,6.2401196,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761053204180,6.78649676,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761053207143,10.81049676,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761053207473,9.9211814,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761053208038,13.2377064,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761053208380,12.0385274,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761053210283,9.9211814,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761053213316,15.3820014,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761053215297,15.50913158,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761053215498,27.63051458,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761053215698,23.39699458,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761053216513,24.50710457,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761053216918,24.30692357,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761053217215,20.97992357,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761053217418,24.80607657,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761053217792,24.09417257,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761053218504,24.11992357,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761053218810,33.52514286,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761053218976,36.85114286,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761053219182,33.52514286,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761053219412,24.36976986,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761053219704,37.85063486,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761053220419,31.29620874,3888.5,3888.4,1e-08]
["bitfinex","ETHUSD",1761053220578,31.29620874,3888.5,3888.1,0.002]
["bitfinex","ETHUSD",1761053220579,15.82429416,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761053220783,33.10986831,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761053220999,33.55352317,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761053221317,36.14557335,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761053221487,28.45472935,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761053221716,28.94771483,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761053221915,26.81719172,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761053222430,24.25788372,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761053222640,33.83509372,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761053223667,35.52522572,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761053223841,42.75517794,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761053224157,36.03210572,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761053224343,36.71344029,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761053224537,28.41353229,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761053224742,24.25688372,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761053224913,26.66058337,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761053225114,26.25713172,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761053225314,26.59763172,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761053225543,34.00203851,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761053225728,44.29350594,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761053226028,44.80038594,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761053226515,46.24877154,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761053226736,50.31086929,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761053226936,13.22509053,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761053227133,12.87326132,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761053227342,17.55095132,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761053227542,23.89251032,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761053227746,28.07244832,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761053227963,22.67082032,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761053228340,38.30729484,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761053228550,34.77875484,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761053229116,35.96697768,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761053229411,40.65623584,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761053229811,26.19219274,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761053230045,23.31641374,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761053230318,17.19735774,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761053230550,26.75494684,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761053231016,26.14513984,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761053231545,29.82974484,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761053231750,30.85188674,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761053232117,22.60680674,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761053232316,25.93180674,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761053232557,25.01052274,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761053232915,21.34502274,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761053233124,21.76602174,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761053233320,22.10652174,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761053233538,28.19131874,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761053233720,23.60937574,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761053233935,22.34301274,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761053234167,16.51471584,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761053234321,20.97400584,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761053234522,20.98664384,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761053234833,20.52828574,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761053235223,16.51471584,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761053235425,16.51571584,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761053236261,25.20926274,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761053236440,17.19735774,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761053236857,16.51571584,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761053237934,16.51471584,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761053238154,13.19071584,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761053238470,16.51417409,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761053238645,16.91759127,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761053238841,16.85467409,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761053239463,22.65596309,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761053239768,16.51417409,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761053243864,16.85467409,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761053244066,17.19646836,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761053246670,33.08225736,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761053246974,32.74046309,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761053247373,30.48827809,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761053247672,28.09950909,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761053247856,26.30023209,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761053249016,21.18097209,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761053249881,25.67987309,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761053250193,25.33937309,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761053250392,19.85303441,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761053250603,19.85303441,3888.2,3888.1,8.743359]
["bitfinex","ETHUSD",1761053250604,1.22917987,3888.2,3888.1,8.743359]
["bitfinex","ETHUSD",1761053250801,0.001,3888.4,3888.1,8.743359]
["bitfinex","ETHUSD",1761053250988,0.001,3888.4,3888.2,0.02571884]
["bitfinex","ETHUSD",1761053251389,0.001,3888.4,3888.2,2.26059884]
["bitfinex","ETHUSD",1761053251698,0.001,3888.4,3888.3,1.58602396]
["bitfinex","ETHUSD",1761053253767,0.001,3889.1,3888.4,0.50688]
["bitfinex","ETHUSD",1761053253971,0.001,3889.1,3888.3,3.31402396]
["bitfinex","ETHUSD",1761053253972,0.001,3889.1,3888.7,10.304439]
["bitfinex","ETHUSD",1761053255609,0.001,3889.1,3888.8,2.23488]
["bitfinex","ETHUSD",1761053255811,0.001,3889.1,3888.9,0.02571421]
["bitfinex","ETHUSD",1761053255982,0.001,3889.1,3889.0,1.30703097]
["bitfinex","ETHUSD",1761053256904,0.001,3889.5,3889.1,0.50688]
["bitfinex","ETHUSD",1761053257102,0.001,3889.5,3889.1,10.33015188]
["bitfinex","ETHUSD",1761053257302,0.001,3889.5,3889.3,0.50688]
["bitfinex","ETHUSD",1761053257500,0.001,3889.5,3889.3,6.63501734]
["bitfinex","ETHUSD",1761053257700,0.001,3889.5,3889.3,6.60930578]
["bitfinex","ETHUSD",1761053258509,0.001,3889.6,3889.5,0.50688]
["bitfinex","ETHUSD",1761053258709,0.001,3889.6,3889.5,10.33014924]
["bitfinex","ETHUSD",1761053258888,0.001,3890.0,3889.7,0.50688]
["bitfinex","ETHUSD",1761053259081,0.001,3890.4,3889.7,1.33273989]
["bitfinex","ETHUSD",1761053259332,0.001,3890.4,3890.1,10.304439]
["bitfinex","ETHUSD",1761053259616,0.001,3890.4,3890.1,13.624439]
["bitfinex","ETHUSD",1761053260696,0.001,3890.4,3890.1,24.78100143]
["bitfinex","ETHUSD",1761053260887,0.001,3890.4,3890.1,24.88401469]
["bitfinex","ETHUSD",1761053261089,0.001,3890.4,3890.1,25.93744047]
["bitfinex","ETHUSD",1761053263220,0.001,3890.4,3890.1,25.80944047]
["bitfinex","ETHUSD",1761053266997,0.001,3890.4,3890.1,6.10142578]
["bitfinex","ETHUSD",1761053267197,0.001,3890.4,3890.1,5.048]
["bitfinex","ETHUSD",1761053267740,0.001,3890.4,3890.1,5.55488]
["bitfinex","ETHUSD",1761053268108,0.001,3890.4,3890.1,5.048]
["bitfinex","ETHUSD",1761053268298,0.001,3890.4,3890.1,3.32]
["bitfinex","ETHUSD",1761053269054,0.4755,3890.2,3890.1,3.32]
["bitfinex","ETHUSD",1761053270211,0.4755,3890.2,3888.8,1.74]
["bitfinex","ETHUSD",1761053270416,0.4755,3890.2,3888.9,3.492]
["bitfinex","ETHUSD",1761053270973,0.4755,3890.2,3888.8,0.002]
["bitfinex","ETHUSD",1761053271182,2.57073639,3890.0,3888.8,0.002]
["bitfinex","ETHUSD",1761053271347,0.4755,3890.2,3888.8,0.002]
["bitfinex","ETHUSD",1761053271679,0.001,3890.2,3888.9,0.50688]
["bitfinex","ETHUSD",1761053271983,0.001,3890.2,3888.8,0.02771487]
["bitfinex","ETHUSD",1761053271984,0.4745,3890.1,3889.1,0.50688]
["bitfinex","ETHUSD",1761053272152,0.4745,3890.1,3889.2,0.30647158]
["bitfinex","ETHUSD",1761053272568,0.4745,3890.1,3889.2,0.28075936]
["bitfinex","ETHUSD",1761053273275,0.4745,3890.1,3889.9,0.128]
["bitfinex","ETHUSD",1761053273463,0.001,3890.2,3889.9,0.128]
["bitfinex","ETHUSD",1761053273651,0.4745,3890.1,3889.3,0.50688]
["bitfinex","ETHUSD",1761053273972,0.4745,3890.1,3890.0,0.128]
["bitfinex","ETHUSD",1761053274949,0.4745,3890.1,3889.8,0.128]
["bitfinex","ETHUSD",1761053275369,2.80386017,3889.9,3889.8,0.128]
["bitfinex","ETHUSD",1761053275532,3.27836017,3889.9,3889.8,0.128]
["bitfinex","ETHUSD",1761053275950,3.27836017,3889.9,3889.5,0.128]
["bitfinex","ETHUSD",1761053276153,0.4745,3889.8,3889.5,0.128]
["bitfinex","ETHUSD",1761053276879,2.57095845,3889.6,3889.5,0.128]
["bitfinex","ETHUSD",1761053277056,2.57095845,3889.6,3889.0,2.275]
["bitfinex","ETHUSD",1761053277238,3.04553998,3889.5,3889.0,2.275]
["bitfinex","ETHUSD",1761053277567,2.57109806,3889.4,3888.8,0.002]
["bitfinex","ETHUSD",1761053277748,0.2331,3888.9,3888.8,0.002]
["bitfinex","ETHUSD",1761053278161,0.7076,3888.9,3888.8,0.002]
["bitfinex","ETHUSD",1761053279395,3.27902122,3888.9,3888.8,0.002]
["bitfinex","ETHUSD",1761053279787,3.86404608,3888.9,3888.8,0.002]
["bitfinex","ETHUSD",1761053280507,2.57168574,3888.5,3888.4,0.002]
["bitfinex","ETHUSD",1761053280786,3.04618574,3888.5,3888.4,0.002]
["bitfinex","ETHUSD",1761053283496,18.30286574,3888.5,3888.4,0.002]
["bitfinex","ETHUSD",1761053283860,18.30286574,3888.5,3885.7,0.0023]
["bitfinex","ETHUSD",1761053283861,2.57281336,3886.8,3883.6,2.58753596]
["bitfinex","ETHUSD",1761053284176,0.6521,3886.7,3885.3,0.52118]
["bitfinex","ETHUSD",1761053284364,3.22501829,3886.7,3885.3,0.0143]
["bitfinex","ETHUSD",1761053284568,2.79501829,3886.7,3885.3,0.0143]
["bitfinex","ETHUSD",1761053284766,0.43,3886.6,3885.3,0.52118]
["bitfinex","ETHUSD",1761053284969,0.43,3886.6,3885.5,0.50688]
["bitfinex","ETHUSD",1761053286209,0.43,3886.6,3885.5,0.52118]
["bitfinex","ETHUSD",1761053286422,0.43,3886.6,3885.5,0.50688]
["bitfinex","ETHUSD",1761053286718,0.43,3886.6,3885.4,0.159818]
["bitfinex","ETHUSD",1761053286719,2.57300913,3886.5,3885.4,0.159818]
["bitfinex","ETHUSD",1761053287183,0.43,3886.4,3886.1,0.128]
["bitfinex","ETHUSD",1761053288609,3.00309266,3886.4,3886.1,0.128]
["bitfinex","ETHUSD",1761053288801,0.43,3886.4,3886.1,0.128]
["bitfinex","ETHUSD",1761053288997,0.43,3886.3,3886.1,0.128]
["bitfinex","ETHUSD",1761053289994,3.22498672,3886.7,3886.1,0.128]
["bitfinex","ETHUSD",1761053290176,3.22498514,3886.7,3886.1,0.128]
["bitfinex","ETHUSD",1761053290392,0.43,3886.6,3886.1,0.128]
["bitfinex","ETHUSD",1761053291699,3.319,3886.8,3885.7,0.0143]
["bitfinex","ETHUSD",1761053291913,3.319,3886.8,3886.4,0.128]
["bitfinex","ETHUSD",1761053292103,4.5225232,3887.4,3885.7,0.04003538]
["bitfinex","ETHUSD",1761053292104,0.6521,3887.4,3885.8,0.50688]
["bitfinex","ETHUSD",1761053292418,0.558,3887.3,3886.7,0.128]
["bitfinex","ETHUSD",1761053292590,0.128,3887.3,3886.7,0.128]
["bitfinex","ETHUSD",1761053292797,0.2221,3887.4,3886.9,0.128]
["bitfinex","ETHUSD",1761053293387,0.6521,3887.4,3886.9,0.128]
["bitfinex","ETHUSD",1761053293686,0.2221,3887.4,3886.9,0.128]
["bitfinex","ETHUSD",1761053294485,0.128,3887.6,3886.9,0.128]
["bitfinex","ETHUSD",1761053295399,0.43,3887.7,3887.5,0.128]
["bitfinex","ETHUSD",1761053296182,4.67006308,3888.1,3887.5,0.128]
["bitfinex","ETHUSD",1761053296183,4.67008848,3888.1,3887.5,0.128]
["bitfinex","ETHUSD",1761053296484,4.73004333,3888.0,3887.5,0.128]
["bitfinex","ETHUSD",1761053296704,2.57220464,3887.8,3887.5,0.128]
["bitfinex","ETHUSD",1761053297020,3.00213245,3887.9,3887.5,0.128]
["bitfinex","ETHUSD",1761053297533,0.43,3887.8,3887.5,0.128]
["bitfinex","ETHUSD",1761053298722,3.00216407,3887.8,3887.5,0.128]
["bitfinex","ETHUSD",1761053299221,0.4355,3887.7,3887.5,0.128]
["bitfinex","ETHUSD",1761053299921,0.001,3887.8,3887.5,0.128]
["bitfinex","ETHUSD",1761053300320,0.4365,3887.8,3887.5,0.128]
["bitfinex","ETHUSD",1761053301303,0.001,3887.8,3887.5,0.128]
["bitfinex","ETHUSD",1761053303817,0.4355,3887.7,3887.5,0.128]
["bitfinex","ETHUSD",1761053305342,0.001,3887.8,3887.5,0.128]
["bitfinex","ETHUSD",1761053306152,0.001,3887.8,3887.6,0.02572281]
["bitfinex","ETHUSD",1761053306317,0.001,3887.8,3887.7,0.128]
["bitfinex","ETHUSD",1761053310765,0.001,3887.8,3887.6,6.71765641]
["bitfinex","ETHUSD",1761053310947,0.001,3887.8,3887.7,0.67576805]
["bitfinex","ETHUSD",1761053311153,0.001,3887.8,3887.7,0.70149019]
["bitfinex","ETHUSD",1761053312562,0.001,3887.8,3887.7,0.67576805]
["bitfinex","ETHUSD",1761053312968,0.001,3887.8,3887.4,0.0143]
["bitfinex","ETHUSD",1761053313268,0.001,3887.8,3887.5,0.53260347]
["bitfinex","ETHUSD",1761053313670,0.001,3887.8,3887.6,0.0143]
["bitfinex","ETHUSD",1761053314939,0.001,3887.8,3887.7,0.02572214]
["bitfinex","ETHUSD",1761053315265,0.001,3887.8,3887.6,0.52118]
["bitfinex","ETHUSD",1761053315463,0.001,3887.8,3887.7,0.0143]
["bitfinex","ETHUSD",1761053319130,0.001,3887.8,3887.7,0.54690214]
["bitfinex","ETHUSD",1761053319868,0.001,3888.2,3887.8,3.21888]
["bitfinex","ETHUSD",1761053320076,0.001,3888.6,3888.2,2.23488]
["bitfinex","ETHUSD",1761053320362,0.001,3888.6,3888.4,0.50688]
["bitfinex","ETHUSD",1761053320661,0.001,3888.6,3888.5,5.83085667]
["bitfinex","ETHUSD",1761053320828,0.001,3888.6,3888.5,5.93313982]
["bitfinex","ETHUSD",1761053321164,0.001,3888.6,3888.5,5.94743982]
["bitfinex","ETHUSD",1761053325071,0.001,3888.6,3888.5,5.93313982]
["bitfinex","ETHUSD",1761053326334,0.001,3888.6,3888.5,5.42625982]
["bitfinex","ETHUSD",1761053326733,0.001,3888.6,3888.5,5.93313982]
["bitfinex","ETHUSD",1761053327136,0.001,3888.6,3888.5,5.045]
["bitfinex","ETHUSD",1761053327347,0.4659,3888.6,3888.5,3.317]
["bitfinex","ETHUSD",1761053328370,0.001,3888.6,3888.5,3.317]
["bitfinex","ETHUSD",1761053328771,0.001,3888.6,3888.5,3.82388]
["bitfinex","ETHUSD",1761053329647,0.001,3888.6,3888.5,3.83818]
["bitfinex","ETHUSD",1761053331173,0.001,3888.6,3888.5,5.56618]
["bitfinex","ETHUSD",1761053332177,0.001,3890.2,3888.6,2.23488]
["bitfinex","ETHUSD",1761053332361,0.001,3890.2,3889.3,2.23488]
["bitfinex","ETHUSD",1761053332561,0.001,3890.2,3889.6,0.50688]
["bitfinex","ETHUSD",1761053332761,0.001,3890.2,3889.4,3.3407109]
["bitfinex","ETHUSD",1761053332762,0.001,3890.2,3889.8,2.23488]
["bitfinex","ETHUSD",1761053332970,0.001,3890.2,3890.0,0.50688]
["bitfinex","ETHUSD",1761053333145,0.001,3890.2,3890.0,0.53258694]
["bitfinex","ETHUSD",1761053333542,0.001,3890.2,3890.0,0.50688]
["bitfinex","ETHUSD",1761053334610,0.001,3890.2,3890.0,0.53258694]
["bitfinex","ETHUSD",1761053334915,0.001,3890.2,3890.0,2.23488]
["bitfinex","ETHUSD",1761053335208,0.001,3890.2,3890.1,1.061868]
["bitfinex","ETHUSD",1761053337201,0.001,3890.2,3890.1,1.189868]
["bitfinex","ETHUSD",1761053338234,0.001,3890.2,3890.1,1.21557428]
["bitfinex","ETHUSD",1761053338515,0.001,3890.2,3890.1,1.22987428]
["bitfinex","ETHUSD",1761053339283,0.001,3890.4,3890.2,0.50688]
["bitfinex","ETHUSD",1761053339508,0.001,3890.4,3890.3,25.22698621]
["bitfinex","ETHUSD",1761053339707,0.001,3890.5,3890.4,0.50688]
["bitfinex","ETHUSD",1761053340276,0.001,3890.5,3890.4,2.24918]
["bitfinex","ETHUSD",1761053341577,0.001,3890.5,3890.4,2.27488429]
["bitfinex","ETHUSD",1761053342299,0.6936,3891.6,3890.4,2.27488429]
["bitfinex","ETHUSD",1761053342300,0.2287,3891.6,3890.4,2.26058429]
["bitfinex","ETHUSD",1761053342481,0.2287,3891.6,3890.9,21.59149383]
["bitfinex","ETHUSD",1761053342675,0.2287,3891.6,3890.9,25.03249383]
["bitfinex","ETHUSD",1761053345506,0.001,3892.5,3890.9,25.03249383]
["bitfinex","ETHUSD",1761053345705,0.001,3892.5,3892.4,19.35661383]
["bitfinex","ETHUSD",1761053346016,0.001,3892.5,3892.4,22.66861383]
["bitfinex","ETHUSD",1761053346218,0.001,3892.5,3892.4,23.73048183]
["bitfinex","ETHUSD",1761053346810,0.001,3892.5,3892.4,25.45848183]
["bitfinex","ETHUSD",1761053347190,0.4329,3893.6,3893.1,19.86349383]
["bitfinex","ETHUSD",1761053347390,0.2198,3893.4,3893.2,3.312]
["bitfinex","ETHUSD",1761053347925,0.4329,3893.3,3893.2,3.312]
["bitfinex","ETHUSD",1761053348284,0.2198,3893.4,3893.3,0.50688]
["bitfinex","ETHUSD",1761053348488,2.78825726,3893.4,3893.2,3.312]
["bitfinex","ETHUSD",1761053348726,0.71172573,3893.3,3893.2,3.312]
["bitfinex","ETHUSD",1761053349028,0.71172573,3893.3,3893.0,3.312]
["bitfinex","ETHUSD",1761053349190,0.4329,3893.2,3893.0,3.312]
["bitfinex","ETHUSD",1761053349596,0.2287,3894.0,3893.0,3.312]
["bitfinex","ETHUSD",1761053349790,0.2198,3893.3,3893.0,3.312]
["bitfinex","ETHUSD",1761053350092,0.2198,3893.3,3893.0,3.6432]
["bitfinex","ETHUSD",1761053350288,0.2287,3894.0,3893.1,0.50688]
["bitfinex","ETHUSD",1761053350492,0.4329,3893.9,3893.1,0.53256647]
["bitfinex","ETHUSD",1761053350789,0.4329,3893.9,3891.8,0.35819496]
["bitfinex","ETHUSD",1761053350989,0.4329,3893.9,3891.0,2.2458144]
["bitfinex","ETHUSD",1761053350990,0.4329,3893.9,3892.4,1.728]
["bitfinex","ETHUSD",1761053351206,0.4329,3893.9,3892.6,0.50688]
["bitfinex","ETHUSD",1761053351433,0.2198,3893.8,3892.7,3.311]
["bitfinex","ETHUSD",1761053351593,2.56843249,3893.5,3892.8,3.311]
["bitfinex","ETHUSD",1761053351792,2.56843249,3893.5,3892.1,1.728]
["bitfinex","ETHUSD",1761053351793,2.56843249,3893.5,3892.9,3.311]
["bitfinex","ETHUSD",1761053352018,3.00136152,3893.4,3893.0,3.311]
["bitfinex","ETHUSD",1761053352222,0.98986128,3893.4,3893.0,3.311]
["bitfinex","ETHUSD",1761053352418,2.56864709,3893.1,3893.0,3.311]
["bitfinex","ETHUSD",1761053352634,0.4329,3893.3,3893.0,3.311]
["bitfinex","ETHUSD",1761053352836,0.4329,3893.2,3893.0,3.311]
["bitfinex","ETHUSD",1761053353397,3.001504,3893.2,3893.0,3.311]
["bitfinex","ETHUSD",1761053353820,0.4329,3893.1,3891.2,19.08392382]
["bitfinex","ETHUSD",1761053354025,0.4329,3893.1,3891.3,3.31]
["bitfinex","ETHUSD",1761053354206,0.4329,3893.1,3891.4,1.728]
["bitfinex","ETHUSD",1761053354523,2.56871307,3893.0,3891.5,0.50688]
["bitfinex","ETHUSD",1761053354908,0.6527,3892.9,3891.4,2.23488]
["bitfinex","ETHUSD",1761053355108,3.22149887,3892.9,3891.4,2.23488]
["bitfinex","ETHUSD",1761053355328,3.00178412,3892.8,3891.4,2.23488]
["bitfinex","ETHUSD",1761053355535,3.58079912,3892.8,3891.4,2.23488]
["bitfinex","ETHUSD",1761053355833,2.56897703,3892.6,3892.5,0.128]
["bitfinex","ETHUSD",1761053356230,3.00187703,3892.6,3892.5,0.128]
["bitfinex","ETHUSD",1761053356432,3.00187703,3892.6,3892.0,3.31]
["bitfinex","ETHUSD",1761053356433,2.56906405,3892.5,3892.0,3.31]
["bitfinex","ETHUSD",1761053356598,3.00196405,3892.5,3892.2,0.128]
["bitfinex","ETHUSD",1761053356799,0.4329,3892.4,3892.2,0.128]
["bitfinex","ETHUSD",1761053357429,3.00201927,3892.4,3892.2,0.128]
["bitfinex","ETHUSD",1761053357717,3.00201927,3892.4,3891.6,3.312]
["bitfinex","ETHUSD",1761053357718,3.55912424,3892.4,3891.6,3.312]
["bitfinex","ETHUSD",1761053357930,0.4329,3892.3,3891.6,3.312]
["bitfinex","ETHUSD",1761053358113,0.2209,3891.7,3891.6,5.04]
["bitfinex","ETHUSD",1761053358531,0.6632,3891.7,3891.6,5.04]
["bitfinex","ETHUSD",1761053359010,0.2209,3891.7,3891.6,5.04]
["bitfinex","ETHUSD",1761053359644,0.2209,3891.7,3891.6,5.544]
["bitfinex","ETHUSD",1761053359849,0.4423,3892.3,3891.6,5.544]
["bitfinex","ETHUSD",1761053360147,0.4423,3892.6,3891.6,5.544]
["bitfinex","ETHUSD",1761053360355,0.4423,3892.8,3891.7,0.02569571]
["bitfinex","ETHUSD",1761053360653,0.4423,3892.8,3891.7,2.26057571]
["bitfinex","ETHUSD",1761053360908,0.4423,3892.8,3892.0,0.50688]
["bitfinex","ETHUSD",1761053361020,0.4423,3892.8,3892.2,2.23488]
["bitfinex","ETHUSD",1761053367634,0.4423,3892.8,3892.7,0.128]
["bitfinex","ETHUSD",1761053367964,0.4423,3892.8,3892.7,3.436]
["bitfinex","ETHUSD",1761053374060,0.4423,3892.8,3892.7,0.128]
["bitfinex","ETHUSD",1761053375651,0.4433,3892.8,3892.7,0.128]
["bitfinex","ETHUSD",1761053376790,0.001,3892.8,3892.7,0.128]
["bitfinex","ETHUSD",1761053376944,0.4719,3892.8,3892.7,0.128]
["bitfinex","ETHUSD",1761053381954,0.001,3892.8,3892.7,0.128]
["bitfinex","ETHUSD",1761053384880,0.001,3892.8,3892.7,0.4714]
["bitfinex","ETHUSD",1761053385695,0.001,3892.8,3892.7,0.128]
["bitfinex","ETHUSD",1761053386480,0.4719,3892.8,3892.7,0.128]
["bitfinex","ETHUSD",1761053387791,0.001,3892.8,3892.7,0.128]
["bitfinex","ETHUSD",1761053387967,0.4719,3892.8,3892.7,0.128]
["bitfinex","ETHUSD",1761053394389,0.001,3892.8,3892.7,0.128]
["bitfinex","ETHUSD",1761053394598,0.4719,3892.8,3892.7,0.128]
["bitfinex","ETHUSD",1761053398294,0.7980792,3892.8,3892.7,0.128]
["bitfinex","ETHUSD",1761053398513,2.56892161,3892.7,3892.5,0.002]
["bitfinex","ETHUSD",1761053398713,3.03981103,3892.7,3892.5,0.002]
["bitfinex","ETHUSD",1761053398918,0.4709,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1761053400231,0.001,3892.8,3892.5,0.002]
["bitfinex","ETHUSD",1761053400531,2.56924104,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761053400733,2.56950511,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1761053401030,0.2222,3891.9,3891.7,0.002]
["bitfinex","ETHUSD",1761053401217,0.6921,3892.9,3891.7,0.002]
["bitfinex","ETHUSD",1761053401218,0.4506,3892.1,3891.7,0.002]
["bitfinex","ETHUSD",1761053401420,0.2212,3892.9,3892.0,8.0406632]
["bitfinex","ETHUSD",1761053401619,0.6718,3892.9,3892.1,3.304]
["bitfinex","ETHUSD",1761053402137,0.001,3893.2,3892.5,0.50688]
["bitfinex","ETHUSD",1761053402336,0.001,3893.2,3892.6,3.32968977]
["bitfinex","ETHUSD",1761053402497,0.001,3893.2,3892.7,2.23488]
["bitfinex","ETHUSD",1761053402699,0.001,3893.2,3892.7,2.25518]
["bitfinex","ETHUSD",1761053403230,0.001,3893.2,3892.7,2.23488]
["bitfinex","ETHUSD",1761053403394,0.001,3893.2,3892.7,2.97429043]
["bitfinex","ETHUSD",1761053403599,0.001,3893.2,3892.7,2.95399043]
["bitfinex","ETHUSD",1761053404032,0.001,3893.2,3892.7,1.728]
["bitfinex","ETHUSD",1761053404219,0.4516,3892.8,3892.0,1.728]
["bitfinex","ETHUSD",1761053404529,0.4516,3892.8,3892.2,1.728]
["bitfinex","ETHUSD",1761053404705,0.4516,3892.8,3892.3,8.0406632]
["bitfinex","ETHUSD",1761053405217,0.4516,3892.8,3892.2,1.728]
["bitfinex","ETHUSD",1761053405218,0.4516,3892.8,3892.1,3.304]
["bitfinex","ETHUSD",1761053405396,2.56910694,3892.5,3891.6,3.306]
["bitfinex","ETHUSD",1761053405602,2.82602744,3892.4,3891.6,3.306]
["bitfinex","ETHUSD",1761053405810,0.25691069,3892.4,3891.7,8.0426632]
["bitfinex","ETHUSD",1761053406014,0.4506,3892.3,3891.7,8.0426632]
["bitfinex","ETHUSD",1761053406217,3.01979264,3892.3,3891.7,8.0426632]
["bitfinex","ETHUSD",1761053406439,0.4506,3892.3,3891.7,8.0426632]
["bitfinex","ETHUSD",1761053406817,0.2222,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1761053407228,0.6728,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1761053407827,0.2222,3892.1,3891.7,0.002]
["bitfinex","ETHUSD",1761053408035,0.4506,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1761053410048,0.6728,3892.1,3891.7,0.002]
["bitfinex","ETHUSD",1761053410250,0.99699554,3892.1,3891.7,0.002]
["bitfinex","ETHUSD",1761053410550,2.56983527,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761053410710,0.4506,3892.0,3891.2,0.002]
["bitfinex","ETHUSD",1761053410910,0.4506,3891.9,3891.2,0.002]
["bitfinex","ETHUSD",1761053411135,0.2222,3892.1,3891.2,0.002]
["bitfinex","ETHUSD",1761053411458,0.4506,3892.0,3891.6,0.002]
["bitfinex","ETHUSD",1761053411821,0.2222,3891.9,3891.6,0.002]
["bitfinex","ETHUSD",1761053412227,0.4506,3891.8,3891.6,0.002]
["bitfinex","ETHUSD",1761053412955,2.56957113,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761053413253,0.32423711,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761053413546,0.2222,3891.9,3891.6,0.002]
["bitfinex","ETHUSD",1761053413755,0.6728,3891.9,3891.6,0.002]
["bitfinex","ETHUSD",1761053414353,0.4506,3891.8,3891.6,0.002]
["bitfinex","ETHUSD",1761053414651,3.02016219,3891.8,3891.6,0.002]
["bitfinex","ETHUSD",1761053414854,0.4506,3891.8,3891.6,0.002]
["bitfinex","ETHUSD",1761053415029,0.4506,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761053415230,0.2222,3891.9,3891.6,0.002]
["bitfinex","ETHUSD",1761053415231,0.4506,3891.8,3891.6,0.002]
["bitfinex","ETHUSD",1761053415550,0.2222,3891.9,3891.6,0.002]
["bitfinex","ETHUSD",1761053415551,0.6728,3891.9,3891.6,0.002]
["bitfinex","ETHUSD",1761053415739,0.4506,3891.8,3891.6,0.002]
["bitfinex","ETHUSD",1761053416328,0.2222,3891.9,3891.6,0.002]
["bitfinex","ETHUSD",1761053416653,0.4506,3891.8,3891.6,0.002]
["bitfinex","ETHUSD",1761053417853,3.02011672,3891.8,3891.6,0.002]
["bitfinex","ETHUSD",1761053418068,0.32423167,3891.7,3891.3,0.002]
["bitfinex","ETHUSD",1761053418270,0.4555,3891.7,3891.3,0.002]
["bitfinex","ETHUSD",1761053418958,2.57023157,3890.7,3888.1,0.002]
["bitfinex","ETHUSD",1761053419161,7.60125355,3890.7,3888.2,0.0303]
["bitfinex","ETHUSD",1761053419361,1.70441904,3890.6,3888.2,0.0303]
["bitfinex","ETHUSD",1761053419659,2.5707488,3890.0,3888.2,0.0303]
["bitfinex","ETHUSD",1761053419961,2.57098065,3889.6,3888.2,0.0303]
["bitfinex","ETHUSD",1761053420160,1.16933994,3890.5,3888.2,0.0303]
["bitfinex","ETHUSD",1761053420161,0.4555,3890.4,3888.2,0.0303]
["bitfinex","ETHUSD",1761053420330,2.57080939,3889.9,3888.2,0.0303]
["bitfinex","ETHUSD",1761053420530,2.57084512,3889.8,3888.2,0.0303]
["bitfinex","ETHUSD",1761053420740,2.57063995,3890.1,3888.3,0.50688]
["bitfinex","ETHUSD",1761053420942,2.57087073,3889.8,3889.2,0.128]
["bitfinex","ETHUSD",1761053421146,2.69877905,3889.9,3889.2,0.128]
["bitfinex","ETHUSD",1761053421348,0.4555,3889.8,3889.2,0.128]
["bitfinex","ETHUSD",1761053421751,0.4555,3889.8,3888.1,0.002]
["bitfinex","ETHUSD",1761053421939,0.128,3889.2,3888.6,0.128]
["bitfinex","ETHUSD",1761053422270,0.128,3889.2,3888.1,0.002]
["bitfinex","ETHUSD",1761053422271,2.57155347,3888.7,3888.1,0.002]
["bitfinex","ETHUSD",1761053422467,2.57158358,3888.7,3888.4,0.128]
["bitfinex","ETHUSD",1761053422671,0.4555,3888.6,3888.4,0.128]
["bitfinex","ETHUSD",1761053423072,2.57168574,3888.5,3888.4,0.128]
["bitfinex","ETHUSD",1761053423374,2.57168574,3888.5,3888.1,0.002]
["bitfinex","ETHUSD",1761053423375,2.57168697,3888.5,3888.1,0.002]
["bitfinex","ETHUSD",1761053423576,0.4555,3888.4,3888.1,0.002]
["bitfinex","ETHUSD",1761053423872,3.02726263,3888.4,3888.1,0.002]
["bitfinex","ETHUSD",1761053424086,0.4555,3888.4,3888.1,0.002]
["bitfinex","ETHUSD",1761053424250,0.4555,3888.3,3888.1,0.002]
["bitfinex","ETHUSD",1761053424845,3.02732106,3888.3,3888.1,0.002]
["bitfinex","ETHUSD",1761053425046,0.4555,3888.3,3888.1,0.002]
["bitfinex","ETHUSD",1761053425241,0.4555,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761053426258,3.34291681,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761053426457,0.128,3889.2,3888.1,0.002]
["bitfinex","ETHUSD",1761053426671,0.4555,3889.0,3888.1,0.002]
["bitfinex","ETHUSD",1761053429579,3.02686628,3889.0,3888.1,0.002]
["bitfinex","ETHUSD",1761053429788,2.57153147,3888.8,3888.1,0.002]
["bitfinex","ETHUSD",1761053429982,2.57168038,3888.6,3888.1,0.002]
["bitfinex","ETHUSD",1761053430185,2.57169595,3888.5,3888.1,0.002]
["bitfinex","ETHUSD",1761053430353,0.4555,3888.5,3888.1,0.002]
["bitfinex","ETHUSD",1761053430551,0.4555,3888.4,3888.1,0.002]
["bitfinex","ETHUSD",1761053431068,2.57181801,3888.3,3888.1,0.002]
["bitfinex","ETHUSD",1761053431470,0.4747,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761053431675,0.4747,3888.4,3888.1,0.002]
["bitfinex","ETHUSD",1761053431980,1.03649474,3888.4,3888.1,0.002]
["bitfinex","ETHUSD",1761053432184,3.13355033,3888.4,3888.1,0.002]
["bitfinex","ETHUSD",1761053432388,2.57188416,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761053432565,3.04653277,3888.3,3888.1,0.002]
["bitfinex","ETHUSD",1761053432767,0.4747,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761053433674,0.131,3889.1,3888.1,0.002]
["bitfinex","ETHUSD",1761053433881,1.728,3889.2,3888.1,0.002]
["bitfinex","ETHUSD",1761053434075,2.2027,3889.3,3888.1,0.002]
["bitfinex","ETHUSD",1761053434254,0.27879125,3889.6,3888.1,0.0580195]
["bitfinex","ETHUSD",1761053434459,0.217,3889.7,3888.4,0.50688]
["bitfinex","ETHUSD",1761053434681,0.6917,3890.6,3888.9,0.50688]
["bitfinex","ETHUSD",1761053434884,0.6917,3890.6,3888.9,1.728]
["bitfinex","ETHUSD",1761053435158,2.78729818,3890.6,3889.0,0.49688196]
["bitfinex","ETHUSD",1761053435390,0.4747,3890.5,3889.0,0.49688196]
["bitfinex","ETHUSD",1761053435556,0.4747,3890.5,3889.0,0.46658196]
["bitfinex","ETHUSD",1761053435761,0.4747,3890.5,3889.0,0.49688196]
["bitfinex","ETHUSD",1761053436103,3.04509334,3890.5,3888.9,1.728]
["bitfinex","ETHUSD",1761053436310,3.04509334,3890.5,3888.9,1.7583]
["bitfinex","ETHUSD",1761053436486,0.4747,3890.4,3890.3,0.128]
["bitfinex","ETHUSD",1761053436887,3.04512977,3890.4,3890.3,0.128]
["bitfinex","ETHUSD",1761053438311,2.57066791,3890.1,3888.4,0.1583]
["bitfinex","ETHUSD",1761053438496,2.57113768,3889.4,3888.4,0.1583]
["bitfinex","ETHUSD",1761053438696,2.11911778,3890.0,3888.4,0.1583]
["bitfinex","ETHUSD",1761053438697,2.57117008,3889.3,3888.4,0.1583]
["bitfinex","ETHUSD",1761053438898,2.57140788,3889.0,3888.1,0.1603]
["bitfinex","ETHUSD",1761053439215,2.57153576,3888.8,3888.1,0.002]
["bitfinex","ETHUSD",1761053439389,0.4747,3889.4,3888.1,0.002]
["bitfinex","ETHUSD",1761053439591,1.02587,3889.3,3888.1,0.002]
["bitfinex","ETHUSD",1761053439858,1.728,3889.5,3888.1,0.002]
["bitfinex","ETHUSD",1761053439991,2.57095845,3889.6,3888.2,0.1583]
["bitfinex","ETHUSD",1761053440194,2.5710988,3889.4,3888.2,0.1583]
["bitfinex","ETHUSD",1761053440577,0.4747,3889.5,3888.2,0.1583]
["bitfinex","ETHUSD",1761053440806,2.2027,3889.5,3888.2,0.1583]
["bitfinex","ETHUSD",1761053441011,0.4747,3890.5,3888.5,2.23488]
["bitfinex","ETHUSD",1761053441222,0.4747,3890.5,3888.1,0.002]
["bitfinex","ETHUSD",1761053441223,3.340299,3890.5,3888.1,0.002]
["bitfinex","ETHUSD",1761053441420,3.340299,3890.3,3888.1,2.23688]
["bitfinex","ETHUSD",1761053441612,2.717,3890.2,3888.1,2.39518]
["bitfinex","ETHUSD",1761053441793,2.57070086,3890.0,3888.3,0.50688]
["bitfinex","ETHUSD",1761053442135,2.57070086,3890.0,3888.5,0.50688]
["bitfinex","ETHUSD",1761053442136,2.78736307,3889.9,3888.5,0.50688]
["bitfinex","ETHUSD",1761053442414,2.57090705,3889.7,3888.5,0.50688]
["bitfinex","ETHUSD",1761053442618,2.57090705,3889.7,3888.4,0.1583]
["bitfinex","ETHUSD",1761053442619,0.4747,3889.8,3888.3,0.50688]
["bitfinex","ETHUSD",1761053442793,2.57108019,3889.5,3888.3,0.50688]
["bitfinex","ETHUSD",1761053442992,2.57115821,3889.3,3888.3,0.6282298]
["bitfinex","ETHUSD",1761053443216,2.57122628,3889.2,3888.3,0.6282298]
["bitfinex","ETHUSD",1761053443421,2.57122628,3889.2,3888.1,1.73]
["bitfinex","ETHUSD",1761053443823,2.5711741,3889.3,3888.1,1.73]
["bitfinex","ETHUSD",1761053444023,3.04581539,3889.4,3888.1,1.73]
["bitfinex","ETHUSD",1761053444222,2.5712934,3889.1,3888.1,0.50888]
["bitfinex","ETHUSD",1761053444419,2.57146123,3888.9,3888.1,0.002]
["bitfinex","ETHUSD",1761053444627,3.04605544,3889.0,3888.1,0.002]
["bitfinex","ETHUSD",1761053444928,0.4747,3889.0,3888.1,0.002]
["bitfinex","ETHUSD",1761053445348,3.046103,3889.0,3888.0,3.28173176]
["bitfinex","ETHUSD",1761053445624,2.57143276,3888.9,3888.0,3.28173176]
["bitfinex","ETHUSD",1761053445794,0.56174226,3888.9,3888.0,3.28173176]
["bitfinex","ETHUSD",1761053445991,3.04606952,3889.0,3888.0,3.28173176]
["bitfinex","ETHUSD",1761053446230,2.57142564,3888.9,3888.0,3.28173176]
["bitfinex","ETHUSD",1761053446417,0.4747,3889.0,3888.0,3.28173176]
["bitfinex","ETHUSD",1761053446835,0.2166,3889.9,3888.1,0.1583]
["bitfinex","ETHUSD",1761053446836,3.04573952,3889.5,3888.1,0.1583]
["bitfinex","ETHUSD",1761053447034,3.04572633,3889.5,3888.1,0.1583]
["bitfinex","ETHUSD",1761053447203,3.04572633,3889.5,3888.2,0.02571884]
["bitfinex","ETHUSD",1761053447204,0.77927263,3889.4,3888.2,0.02571884]
["bitfinex","ETHUSD",1761053447412,0.77927263,3889.4,3888.1,0.52070526]
["bitfinex","ETHUSD",1761053447413,2.5711609,3889.3,3888.1,0.52070526]
["bitfinex","ETHUSD",1761053447701,3.04584761,3889.4,3888.1,0.52070526]
["bitfinex","ETHUSD",1761053447934,2.57117351,3889.3,3888.1,0.52070526]
["bitfinex","ETHUSD",1761053448109,0.4747,3889.4,3888.1,0.52070526]
["bitfinex","ETHUSD",1761053448427,2.57102579,3889.5,3889.2,0.128]
["bitfinex","ETHUSD",1761053448622,0.30457258,3889.4,3888.3,0.50688]
["bitfinex","ETHUSD",1761053448825,2.57107596,3889.5,3889.4,0.128]
["bitfinex","ETHUSD",1761053449243,3.04577596,3889.5,3889.4,0.128]
["bitfinex","ETHUSD",1761053449900,2.57121007,3889.3,3888.1,0.36440526]
["bitfinex","ETHUSD",1761053450134,0.001,3890.5,3888.9,19.32275802]
["bitfinex","ETHUSD",1761053450302,0.4747,3890.1,3889.1,1.728]
["bitfinex","ETHUSD",1761053450638,0.4747,3890.1,3889.0,3.329]
["bitfinex","ETHUSD",1761053450802,2.57095978,3889.6,3889.0,3.329]
["bitfinex","ETHUSD",1761053451002,2.57107213,3889.5,3889.0,3.329]
["bitfinex","ETHUSD",1761053451459,0.6913,3889.4,3889.0,3.329]
["bitfinex","ETHUSD",1761053451956,1.728,3890.4,3889.0,3.329]
["bitfinex","ETHUSD",1761053452128,0.2166,3889.9,3889.0,3.329]
["bitfinex","ETHUSD",1761053452818,0.4747,3890.3,3889.0,3.4873]
["bitfinex","ETHUSD",1761053453024,2.570749,3890.0,3889.0,3.329]
["bitfinex","ETHUSD",1761053453318,0.4747,3890.2,3889.0,3.329]
["bitfinex","ETHUSD",1761053453617,3.04534245,3890.1,3889.0,3.329]
["bitfinex","ETHUSD",1761053453820,2.57069665,3890.0,3889.0,3.329]
["bitfinex","ETHUSD",1761053454248,0.2166,3889.9,3889.0,3.329]
["bitfinex","ETHUSD",1761053455254,2.57054078,3890.3,3889.0,3.45465859]
["bitfinex","ETHUSD",1761053455551,3.18311829,3890.5,3889.1,0.50688]
["bitfinex","ETHUSD",1761053455552,0.4747,3890.4,3889.1,0.50688]
["bitfinex","ETHUSD",1761053455762,0.4747,3890.4,3889.2,0.55445386]
["bitfinex","ETHUSD",1761053456226,3.04515787,3890.4,3889.2,0.55445386]
["bitfinex","ETHUSD",1761053456629,2.57051663,3890.3,3889.2,0.55445386]
["bitfinex","ETHUSD",1761053456836,0.4747,3890.3,3889.0,3.29635859]
["bitfinex","ETHUSD",1761053457031,0.001,3890.5,3889.0,3.29635859]
["bitfinex","ETHUSD",1761053457032,2.57083595,3889.8,3889.0,3.29635859]
["bitfinex","ETHUSD",1761053457231,2.57078336,3889.9,3889.0,3.29635859]
["bitfinex","ETHUSD",1761053457432,2.57085201,3889.8,3889.0,3.29635859]
["bitfinex","ETHUSD",1761053457924,0.2166,3889.7,3889.0,3.29635859]
["bitfinex","ETHUSD",1761053460051,0.6913,3889.7,3889.0,3.29635859]
["bitfinex","ETHUSD",1761053460254,3.84547627,3889.7,3889.6,0.128]
["bitfinex","ETHUSD",1761053460469,3.37077627,3889.7,3889.6,0.128]
["bitfinex","ETHUSD",1761053460773,0.128,3890.4,3889.6,0.128]
["bitfinex","ETHUSD",1761053461077,2.57047543,3890.4,3889.6,0.128]
["bitfinex","ETHUSD",1761053461246,0.4566,3890.3,3890.2,0.128]
["bitfinex","ETHUSD",1761053461441,3.02709584,3890.3,3890.2,0.128]
["bitfinex","ETHUSD",1761053461654,3.68400542,3890.3,3890.2,0.128]
["bitfinex","ETHUSD",1761053462084,0.001,3890.5,3890.2,0.128]
["bitfinex","ETHUSD",1761053462530,0.4576,3890.5,3889.7,3.323]
["bitfinex","ETHUSD",1761053462733,0.001,3890.5,3890.4,0.128]
["bitfinex","ETHUSD",1761053463537,0.001,3890.5,3890.4,0.2863]
["bitfinex","ETHUSD",1761053463739,0.001,3890.5,3890.4,5.87188429]
["bitfinex","ETHUSD",1761053463940,0.001,3890.5,3890.4,7.33735149]
["bitfinex","ETHUSD",1761053464155,0.001,3890.5,3890.4,7.04357878]
["bitfinex","ETHUSD",1761053464329,0.001,3890.5,3890.4,4.80869878]
["bitfinex","ETHUSD",1761053464530,0.001,3890.5,3890.4,3.31752729]
["bitfinex","ETHUSD",1761053465674,0.4576,3890.5,3890.4,0.128]
["bitfinex","ETHUSD",1761053466499,0.001,3890.5,3890.4,0.128]
["bitfinex","ETHUSD",1761053466788,0.4576,3890.5,3890.4,0.128]
["bitfinex","ETHUSD",1761053467492,0.001,3890.5,3890.4,0.128]
["bitfinex","ETHUSD",1761053468259,0.001,3890.5,3890.2,19.32275802]
["bitfinex","ETHUSD",1761053468573,0.001,3890.5,3890.4,0.128]
["bitfinex","ETHUSD",1761053468790,0.001,3890.5,3890.4,0.63488]
["bitfinex","ETHUSD",1761053469171,0.001,3890.9,3890.5,0.50688]
["bitfinex","ETHUSD",1761053469358,0.001,3890.9,3890.7,1.728]
["bitfinex","ETHUSD",1761053469563,0.4566,3890.8,3890.6,0.128]
["bitfinex","ETHUSD",1761053469811,0.4566,3890.8,3890.5,0.128]
["bitfinex","ETHUSD",1761053469812,2.57029764,3890.6,3890.5,0.128]
["bitfinex","ETHUSD",1761053469958,2.8956674,3890.6,3890.5,0.128]
["bitfinex","ETHUSD",1761053470165,2.8956674,3890.6,3888.1,0.002]
["bitfinex","ETHUSD",1761053470166,2.57046224,3890.4,3888.2,0.128]
["bitfinex","ETHUSD",1761053470471,2.57050766,3890.3,3888.6,19.32275802]
["bitfinex","ETHUSD",1761053470682,2.57042977,3890.4,3888.4,19.11509134]
["bitfinex","ETHUSD",1761053470875,0.4566,3890.4,3888.5,1.728]
["bitfinex","ETHUSD",1761053471189,2.57056876,3890.2,3888.6,0.50688]
["bitfinex","ETHUSD",1761053471396,2.57056876,3890.2,3888.6,0.63488]
["bitfinex","ETHUSD",1761053471697,0.4566,3890.2,3888.7,0.128]
["bitfinex","ETHUSD",1761053471862,3.02727627,3890.1,3888.7,0.128]
["bitfinex","ETHUSD",1761053472063,0.4566,3890.1,3888.3,3.326]
["bitfinex","ETHUSD",1761053472259,0.4566,3890.0,3888.4,0.3328]
["bitfinex","ETHUSD",1761053472488,0.4566,3890.0,3888.3,3.326]
["bitfinex","ETHUSD",1761053472489,2.57127544,3889.2,3888.3,3.326]
["bitfinex","ETHUSD",1761053472675,2.57116418,3889.3,3888.3,3.326]
["bitfinex","ETHUSD",1761053472877,2.57103055,3889.5,3888.4,1.728]
["bitfinex","ETHUSD",1761053473185,2.57122859,3889.2,3888.3,3.326]
["bitfinex","ETHUSD",1761053473379,2.57122859,3889.2,3888.4,0.3328]
["bitfinex","ETHUSD",1761053473592,1.728,3889.8,3888.3,3.326]
["bitfinex","ETHUSD",1761053473792,0.6824,3889.9,3888.4,2.38859751]
["bitfinex","ETHUSD",1761053473966,0.6824,3889.9,3888.5,0.128]
["bitfinex","ETHUSD",1761053474166,0.4566,3889.8,3888.4,1.728]
["bitfinex","ETHUSD",1761053474490,2.57102562,3889.5,3888.4,1.728]
["bitfinex","ETHUSD",1761053474805,2.57102562,3889.5,3888.4,2.2336]
["bitfinex","ETHUSD",1761053474806,2.57103863,3889.5,3888.4,2.2336]
["bitfinex","ETHUSD",1761053475005,3.02763863,3889.5,3888.4,2.2336]
["bitfinex","ETHUSD",1761053475874,3.02763757,3889.5,3888.4,2.2336]
["bitfinex","ETHUSD",1761053476571,0.4566,3889.5,3888.4,2.2336]
["bitfinex","ETHUSD",1761053476881,0.4566,3889.5,3888.5,0.50688]
["bitfinex","ETHUSD",1761053477268,0.4566,3889.5,3888.5,1.113528]
["bitfinex","ETHUSD",1761053477464,2.57114114,3889.4,3888.5,0.606648]
["bitfinex","ETHUSD",1761053477670,2.57114114,3889.4,3888.4,1.728]
["bitfinex","ETHUSD",1761053478066,0.4566,3889.5,3888.4,1.728]
["bitfinex","ETHUSD",1761053479006,3.0276465,3889.5,3888.4,1.728]
["bitfinex","ETHUSD",1761053479208,0.4566,3889.5,3888.4,1.728]
["bitfinex","ETHUSD",1761053479581,0.4566,3889.5,3888.5,0.50688]
["bitfinex","ETHUSD",1761053479780,2.8037378,3890.1,3888.7,0.50688]
["bitfinex","ETHUSD",1761053479976,0.4295,3890.0,3888.6,0.556088]
["bitfinex","ETHUSD",1761053480271,0.128,3889.8,3889.1,0.128]
["bitfinex","ETHUSD",1761053480499,0.4295,3890.0,3888.8,0.128]
["bitfinex","ETHUSD",1761053480500,0.2331,3889.9,3888.8,0.128]
["bitfinex","ETHUSD",1761053480706,0.2331,3890.1,3889.7,0.128]
["bitfinex","ETHUSD",1761053481094,0.4295,3890.0,3889.7,0.128]
["bitfinex","ETHUSD",1761053481306,0.2331,3889.8,3889.7,0.128]
["bitfinex","ETHUSD",1761053481512,2.80392626,3889.8,3889.7,0.128]
["bitfinex","ETHUSD",1761053481713,0.6626,3889.8,3889.7,0.128]
["bitfinex","ETHUSD",1761053482006,3.23342626,3889.8,3889.7,0.128]
["bitfinex","ETHUSD",1761053482323,0.6626,3889.8,3889.7,0.128]
["bitfinex","ETHUSD",1761053482627,3.23342626,3889.8,3889.7,0.128]
["bitfinex","ETHUSD",1761053482927,3.88804029,3889.8,3889.7,0.128]
["bitfinex","ETHUSD",1761053483425,0.6626,3889.8,3889.7,0.128]
["bitfinex","ETHUSD",1761053483808,3.23342626,3889.8,3889.7,0.128]
["bitfinex","ETHUSD",1761053484211,0.6626,3889.8,3889.7,0.128]
["bitfinex","ETHUSD",1761053484526,0.2331,3890.1,3889.7,0.128]
["bitfinex","ETHUSD",1761053484685,0.4295,3890.0,3889.7,0.128]
["bitfinex","ETHUSD",1761053484886,0.4295,3890.0,3889.6,0.002]
["bitfinex","ETHUSD",1761053485220,0.4295,3890.0,3889.9,0.128]
["bitfinex","ETHUSD",1761053485530,3.00019408,3890.0,3889.9,0.128]
["bitfinex","ETHUSD",1761053485754,3.58057334,3890.0,3889.9,0.128]
["bitfinex","ETHUSD",1761053486288,1.00987926,3890.0,3889.9,0.128]
["bitfinex","ETHUSD",1761053486489,0.4295,3890.0,3889.9,0.128]
["bitfinex","ETHUSD",1761053486814,3.00019408,3890.0,3889.9,0.128]
["bitfinex","ETHUSD",1761053487020,2.57089235,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761053487519,3.00039235,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761053487721,3.83789205,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761053488438,5.56589205,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761053489829,5.54589205,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761053490238,0.2331,3889.8,3889.6,0.002]
["bitfinex","ETHUSD",1761053490390,3.34,3890.1,3889.6,0.13]
["bitfinex","ETHUSD",1761053490591,0.2331,3889.8,3889.6,0.13]
["bitfinex","ETHUSD",1761053490927,0.6845,3889.8,3889.6,0.13]
["bitfinex","ETHUSD",1761053491126,2.57109065,3889.4,3889.3,0.002]
["bitfinex","ETHUSD",1761053491431,4.29909065,3889.4,3889.3,0.002]
["bitfinex","ETHUSD",1761053491725,4.75049065,3889.4,3889.3,0.002]
["bitfinex","ETHUSD",1761053494031,8.09449065,3889.4,3889.3,0.002]
["bitfinex","ETHUSD",1761053494190,4.75049065,3889.4,3889.3,0.002]
["bitfinex","ETHUSD",1761053494534,8.84876567,3889.4,3889.3,0.002]
["bitfinex","ETHUSD",1761053495704,2.5713551,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761053495888,2.57188416,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761053496088,7.64188416,3888.2,3887.2,0.002]
["bitfinex","ETHUSD",1761053496298,2.57241343,3887.4,3887.2,0.002]
["bitfinex","ETHUSD",1761053496608,15.85296743,3887.4,3887.2,0.002]
["bitfinex","ETHUSD",1761053496837,4.30047961,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1761053496998,2.57267815,3887.0,3885.6,0.144]
["bitfinex","ETHUSD",1761053497332,2.57267815,3887.0,3885.5,0.002]
["bitfinex","ETHUSD",1761053497333,16.11692822,3887.0,3885.5,0.002]
["bitfinex","ETHUSD",1761053497491,16.15371722,3887.0,3885.5,0.002]
["bitfinex","ETHUSD",1761053497695,17.55354493,3886.6,3885.5,0.002]
["bitfinex","ETHUSD",1761053497923,15.29670093,3886.6,3885.5,0.002]
["bitfinex","ETHUSD",1761053498137,15.74810093,3886.6,3885.5,0.002]
["bitfinex","ETHUSD",1761053498305,17.60359638,3886.6,3885.5,0.002]
["bitfinex","ETHUSD",1761053498625,13.17522138,3886.6,3885.5,0.002]
["bitfinex","ETHUSD",1761053498930,6.60783838,3886.6,3885.5,0.002]
["bitfinex","ETHUSD",1761053499101,3.7964,3886.6,3885.5,0.002]
["bitfinex","ETHUSD",1761053499300,6.36934293,3886.6,3885.5,0.002]
["bitfinex","ETHUSD",1761053499594,13.79076893,3886.6,3885.5,0.002]
["bitfinex","ETHUSD",1761053499935,18.07781893,3886.6,3885.5,0.002]
["bitfinex","ETHUSD",1761053500108,2.5736051,3885.6,3885.5,0.002]
["bitfinex","ETHUSD",1761053500431,5.9196051,3885.6,3885.5,0.002]
["bitfinex","ETHUSD",1761053500742,7.24371381,3885.6,3885.5,0.002]
["bitfinex","ETHUSD",1761053502401,21.97496881,3885.6,3885.5,0.002]
["bitfinex","ETHUSD",1761053502604,2.57387007,3885.2,3885.1,0.002]
["bitfinex","ETHUSD",1761053502916,15.46277709,3884.8,3884.7,0.002]
["bitfinex","ETHUSD",1761053503119,16.234642,3884.8,3881.8,19.11509134]
["bitfinex","ETHUSD",1761053503320,16.234642,3884.8,3882.8,0.156]
["bitfinex","ETHUSD",1761053503321,2.80899678,3883.5,3882.8,0.156]
["bitfinex","ETHUSD",1761053503533,6.15799678,3883.5,3882.5,0.156]
["bitfinex","ETHUSD",1761053503693,6.60939678,3883.5,3882.5,0.156]
["bitfinex","ETHUSD",1761053504235,6.60939678,3883.5,3882.2,0.156]
["bitfinex","ETHUSD",1761053504644,13.918159,3883.5,3881.0,1.2]
["bitfinex","ETHUSD",1761053504950,13.7715,3882.3,3881.0,1.2]
["bitfinex","ETHUSD",1761053505237,5.094641,3882.1,3881.0,1.2]
["bitfinex","ETHUSD",1761053505399,4.189675,3881.8,3881.0,1.2]
["bitfinex","ETHUSD",1761053505603,0.234,3881.1,3881.0,1.2]
["bitfinex","ETHUSD",1761053505802,3.357,3881.3,3881.0,1.2]
["bitfinex","ETHUSD",1761053506002,1.728,3882.0,3881.0,1.2]
["bitfinex","ETHUSD",1761053506003,3.357,3881.2,3881.0,1.2]
["bitfinex","ETHUSD",1761053506209,0.234,3883.2,3881.1,0.18376589]
["bitfinex","ETHUSD",1761053506405,0.234,3883.2,3881.3,0.50688]
["bitfinex","ETHUSD",1761053506639,0.711,3883.1,3881.3,0.50688]
["bitfinex","ETHUSD",1761053506842,0.711,3883.1,3881.5,2.23488]
["bitfinex","ETHUSD",1761053507004,0.711,3883.1,3881.7,0.50688]
["bitfinex","ETHUSD",1761053507544,0.4514,3883.6,3881.6,0.158]
["bitfinex","ETHUSD",1761053507545,1.159,3883.4,3881.8,0.158]
["bitfinex","ETHUSD",1761053507757,2.57524585,3883.2,3881.8,0.239288]
["bitfinex","ETHUSD",1761053508217,0.4514,3883.2,3881.8,0.239288]
["bitfinex","ETHUSD",1761053508417,0.4514,3883.2,3881.8,0.397288]
["bitfinex","ETHUSD",1761053508665,1.60094042,3883.4,3881.9,0.158]
["bitfinex","ETHUSD",1761053508864,3.166,3883.4,3882.0,0.48691987]
["bitfinex","ETHUSD",1761053509021,3.02613807,3883.9,3882.0,0.48691987]
["bitfinex","ETHUSD",1761053509022,0.4514,3883.9,3882.1,0.158]
["bitfinex","ETHUSD",1761053509225,2.57493381,3883.6,3882.1,0.75522079]
["bitfinex","ETHUSD",1761053509442,5.93491472,3883.7,3882.1,0.59722079]
["bitfinex","ETHUSD",1761053509760,0.4514,3883.6,3882.2,0.158]
["bitfinex","ETHUSD",1761053509941,3.36,3883.7,3882.2,0.158]
["bitfinex","ETHUSD",1761053510458,3.36,3883.7,3882.3,0.02575792]
["bitfinex","ETHUSD",1761053510609,3.16840758,3883.6,3882.3,0.25089787]
["bitfinex","ETHUSD",1761053510809,0.59347346,3883.6,3882.3,0.25089787]
["bitfinex","ETHUSD",1761053511128,3.16840746,3883.6,3882.4,0.158]
["bitfinex","ETHUSD",1761053511760,1.04487346,3883.6,3882.1,0.59722079]
["bitfinex","ETHUSD",1761053511975,0.59347346,3883.6,3882.2,0.18375859]
["bitfinex","ETHUSD",1761053512168,3.36,3883.7,3882.2,0.158]
["bitfinex","ETHUSD",1761053512362,3.36,3883.7,3883.2,0.128]
["bitfinex","ETHUSD",1761053512577,2.5750731,3883.4,3883.2,0.128]
["bitfinex","ETHUSD",1761053513387,0.4514,3883.7,3883.2,0.128]
["bitfinex","ETHUSD",1761053513688,0.128,3883.9,3883.2,0.128]
["bitfinex","ETHUSD",1761053513974,3.358,3883.8,3882.5,0.158]
["bitfinex","ETHUSD",1761053514176,5.93279826,3883.8,3883.6,0.128]
["bitfinex","ETHUSD",1761053514379,4.45008669,3883.8,3883.6,0.128]
["bitfinex","ETHUSD",1761053514545,3.02626417,3883.7,3883.6,0.128]
["bitfinex","ETHUSD",1761053514738,3.02626417,3883.7,3882.5,0.158]
["bitfinex","ETHUSD",1761053515079,3.02626417,3883.7,3883.2,0.128]
["bitfinex","ETHUSD",1761053515080,0.4514,3883.7,3883.2,0.128]
["bitfinex","ETHUSD",1761053515468,2.57493047,3883.6,3883.2,0.128]
["bitfinex","ETHUSD",1761053515643,2.5751294,3883.3,3883.2,0.128]
["bitfinex","ETHUSD",1761053515842,2.5750706,3883.4,3883.2,0.128]
["bitfinex","ETHUSD",1761053516078,3.0264706,3883.4,3883.2,0.128]
["bitfinex","ETHUSD",1761053516474,0.4514,3883.4,3883.2,0.128]
["bitfinex","ETHUSD",1761053516642,3.486,3883.8,3883.2,0.128]
["bitfinex","ETHUSD",1761053516849,2.57499414,3883.6,3883.2,0.128]
["bitfinex","ETHUSD",1761053517178,3.02639953,3883.5,3883.2,0.128]
["bitfinex","ETHUSD",1761053517343,2.57506878,3883.4,3883.2,0.128]
["bitfinex","ETHUSD",1761053517541,2.5751294,3883.3,3883.2,0.128]
["bitfinex","ETHUSD",1761053517746,2.5753242,3883.1,3883.0,0.128]
["bitfinex","ETHUSD",1761053517942,0.4514,3883.1,3881.9,3.518]
["bitfinex","ETHUSD",1761053518771,3.02666505,3883.1,3881.9,3.518]
["bitfinex","ETHUSD",1761053518980,3.02666505,3883.1,3881.9,3.36]
["bitfinex","ETHUSD",1761053518981,0.4514,3883.1,3881.9,3.36]
["bitfinex","ETHUSD",1761053519187,1.04778733,3883.0,3881.9,3.36]
["bitfinex","ETHUSD",1761053519354,2.57553541,3882.7,3881.3,0.158]
["bitfinex","ETHUSD",1761053519988,5.92847515,3882.8,3881.3,0.158]
["bitfinex","ETHUSD",1761053520191,2.57559367,3882.6,3881.3,0.158]
["bitfinex","ETHUSD",1761053520364,2.57560734,3882.6,3881.3,0.158]
["bitfinex","ETHUSD",1761053520570,0.63800073,3882.5,3881.3,0.158]
["bitfinex","ETHUSD",1761053520760,2.57574419,3882.4,3881.3,0.158]
["bitfinex","ETHUSD",1761053520955,0.63800073,3882.5,3881.3,0.158]
["bitfinex","ETHUSD",1761053521264,3.21366177,3882.5,3881.3,0.158]
["bitfinex","ETHUSD",1761053521684,1.20733652,3885.8,3881.7,19.11509134]
["bitfinex","ETHUSD",1761053521685,0.4615,3883.9,3881.7,19.11509134]
["bitfinex","ETHUSD",1761053521868,0.234,3884.2,3881.7,19.11509134]
["bitfinex","ETHUSD",1761053521869,1.728,3883.7,3881.8,2.41864124]
["bitfinex","ETHUSD",1761053522091,3.68081942,3883.8,3881.8,2.41864124]
["bitfinex","ETHUSD",1761053522422,0.4615,3883.7,3882.0,0.50688]
["bitfinex","ETHUSD",1761053522558,2.57500162,3883.5,3882.1,3.592288]
["bitfinex","ETHUSD",1761053522759,0.4615,3883.7,3882.1,3.750288]
["bitfinex","ETHUSD",1761053522955,2.57497808,3883.6,3882.2,0.158]
["bitfinex","ETHUSD",1761053523167,0.4615,3883.7,3882.2,0.158]
["bitfinex","ETHUSD",1761053523168,2.57501009,3883.5,3882.2,0.158]
["bitfinex","ETHUSD",1761053523373,2.57501009,3883.5,3882.3,0.4257168]
["bitfinex","ETHUSD",1761053523873,0.001,3883.6,3882.4,0.158]
["bitfinex","ETHUSD",1761053524279,0.001,3883.6,3882.2,1.728]
["bitfinex","ETHUSD",1761053524470,0.4615,3883.5,3882.1,3.353]
["bitfinex","ETHUSD",1761053524662,2.57530668,3883.1,3882.1,3.353]
["bitfinex","ETHUSD",1761053524894,2.57534247,3883.0,3882.1,3.353]
["bitfinex","ETHUSD",1761053525206,0.4615,3883.4,3882.1,3.353]
["bitfinex","ETHUSD",1761053525505,2.57511168,3883.4,3882.2,0.3513]
["bitfinex","ETHUSD",1761053525712,0.001,3883.6,3882.3,0.02575792]
["bitfinex","ETHUSD",1761053525915,0.001,3883.6,3882.5,0.50688]
["bitfinex","ETHUSD",1761053526191,0.001,3883.6,3883.4,2.23488]
["bitfinex","ETHUSD",1761053526399,0.001,3883.6,3883.5,7.11390671]
["bitfinex","ETHUSD",1761053526603,0.001,3884.0,3883.6,2.23488]
["bitfinex","ETHUSD",1761053526912,0.001,3884.4,3883.6,1.885]
["bitfinex","ETHUSD",1761053527206,0.001,3884.4,3883.7,0.66288]
["bitfinex","ETHUSD",1761053527510,0.001,3884.4,3883.7,0.81888]
["bitfinex","ETHUSD",1761053527677,0.001,3884.4,3883.8,0.5073]
["bitfinex","ETHUSD",1761053528077,0.001,3884.4,3884.3,0.128]
["bitfinex","ETHUSD",1761053532016,3.03690016,3884.4,3884.3,0.128]
["bitfinex","ETHUSD",1761053532203,2.57494253,3883.6,3882.8,0.156]
["bitfinex","ETHUSD",1761053532376,1.728,3884.2,3882.8,0.156]
["bitfinex","ETHUSD",1761053532575,2.57505211,3883.5,3883.4,0.128]
["bitfinex","ETHUSD",1761053532779,6.49271368,3883.6,3882.9,0.128]
["bitfinex","ETHUSD",1761053533008,6.49271368,3883.6,3881.9,0.002]
["bitfinex","ETHUSD",1761053533009,2.843094,3883.0,3881.9,0.002]
["bitfinex","ETHUSD",1761053533208,2.57567344,3882.5,3882.3,0.128]
["bitfinex","ETHUSD",1761053533411,2.79932635,3882.4,3882.3,0.128]
["bitfinex","ETHUSD",1761053533833,0.128,3883.0,3882.3,0.128]
["bitfinex","ETHUSD",1761053534003,2.79913251,3882.7,3882.3,0.128]
["bitfinex","ETHUSD",1761053534329,0.4615,3884.0,3882.9,0.128]
["bitfinex","ETHUSD",1761053534517,2.57492179,3883.7,3883.2,0.128]
["bitfinex","ETHUSD",1761053534689,0.37327966,3883.8,3883.2,0.128]
["bitfinex","ETHUSD",1761053534690,4.67609509,3883.8,3883.2,0.128]
["bitfinex","ETHUSD",1761053534892,4.67609235,3883.8,3883.2,0.128]
["bitfinex","ETHUSD",1761053535230,2.57488484,3883.7,3883.2,0.128]
["bitfinex","ETHUSD",1761053535430,2.57508022,3883.4,3883.2,0.128]
["bitfinex","ETHUSD",1761053535805,3.03645216,3883.6,3883.2,0.128]
["bitfinex","ETHUSD",1761053536032,2.57510767,3883.4,3883.2,0.128]
["bitfinex","ETHUSD",1761053536238,2.57510767,3883.4,3882.2,3.355]
["bitfinex","ETHUSD",1761053536239,2.5751294,3883.3,3882.2,3.355]
["bitfinex","ETHUSD",1761053536446,2.57535182,3883.0,3882.2,3.355]
["bitfinex","ETHUSD",1761053536655,2.57521805,3883.2,3882.7,0.128]
["bitfinex","ETHUSD",1761053536950,0.5895,3883.5,3882.7,0.128]
["bitfinex","ETHUSD",1761053537247,0.4615,3883.5,3882.3,0.50688]
["bitfinex","ETHUSD",1761053537567,0.4615,3883.5,3883.4,0.128]
["bitfinex","ETHUSD",1761053537911,2.57492824,3883.7,3883.4,0.128]
["bitfinex","ETHUSD",1761053538110,2.57494952,3883.6,3883.4,0.128]
["bitfinex","ETHUSD",1761053538370,0.128,3884.0,3883.4,0.128]
["bitfinex","ETHUSD",1761053538655,0.001,3884.4,3882.4,0.401788]
["bitfinex","ETHUSD",1761053538656,0.001,3884.4,3883.7,19.4114408]
["bitfinex","ETHUSD",1761053538826,0.001,3884.4,3883.8,1.60778875]
["bitfinex","ETHUSD",1761053539021,0.001,3884.4,3883.8,1.63353672]
["bitfinex","ETHUSD",1761053539344,0.001,3884.4,3883.8,1.60778875]
["bitfinex","ETHUSD",1761053539553,0.001,3884.4,3883.8,1.45178875]
["bitfinex","ETHUSD",1761053540348,0.001,3884.4,3884.3,19.4114408]
["bitfinex","ETHUSD",1761053540651,0.001,3884.4,3884.3,19.8132288]
["bitfinex","ETHUSD",1761053540949,0.001,3884.4,3884.3,19.9692288]
["bitfinex","ETHUSD",1761053541160,0.001,3884.4,3884.3,22.2041088]
["bitfinex","ETHUSD",1761053541388,2.79500332,3886.3,3884.9,19.4114408]
["bitfinex","ETHUSD",1761053541541,0.2218,3886.3,3884.9,22.7674408]
["bitfinex","ETHUSD",1761053541741,2.79495154,3886.3,3885.0,1.45178875]
["bitfinex","ETHUSD",1761053542055,2.57334355,3886.0,3885.0,1.45178875]
["bitfinex","ETHUSD",1761053542254,0.6587,3886.1,3885.0,1.45178875]
["bitfinex","ETHUSD",1761053542255,2.57341427,3885.9,3885.0,1.45178875]
["bitfinex","ETHUSD",1761053542457,0.4351,3886.0,3884.7,0.156]
["bitfinex","ETHUSD",1761053542661,4.30152737,3885.8,3884.2,0.156]
["bitfinex","ETHUSD",1761053542972,2.57411653,3884.9,3884.1,1.728]
["bitfinex","ETHUSD",1761053543183,0.001,3884.4,3884.1,1.728]
["bitfinex","ETHUSD",1761053543468,0.001,3884.4,3884.1,2.2365]
["bitfinex","ETHUSD",1761053543667,0.001,3884.4,3884.2,0.18174532]
["bitfinex","ETHUSD",1761053544079,0.001,3884.4,3884.2,0.156]
["bitfinex","ETHUSD",1761053544240,0.001,3884.4,3884.2,0.50688]
["bitfinex","ETHUSD",1761053544439,0.001,3884.4,3884.2,0.66288]
["bitfinex","ETHUSD",1761053544745,0.001,3884.4,3884.3,1.50107675]
["bitfinex","ETHUSD",1761053544942,0.001,3884.4,3884.3,2.00795675]
["bitfinex","ETHUSD",1761053545645,0.001,3884.4,3884.3,2.03370141]
["bitfinex","ETHUSD",1761053546144,0.001,3884.4,3884.3,2.00795675]
["bitfinex","ETHUSD",1761053546841,0.001,3884.8,3884.7,21.6463208]
["bitfinex","ETHUSD",1761053547037,0.4351,3887.2,3884.8,4.80899573]
["bitfinex","ETHUSD",1761053547271,0.6569,3887.1,3885.6,19.4114408]
["bitfinex","ETHUSD",1761053547571,0.6569,3887.1,3885.7,3.356]
["bitfinex","ETHUSD",1761053547770,0.4351,3887.0,3885.7,3.356]
["bitfinex","ETHUSD",1761053547940,11.45450734,3886.9,3885.7,3.356]
["bitfinex","ETHUSD",1761053548146,0.2218,3885.8,3885.7,3.356]
["bitfinex","ETHUSD",1761053548571,0.2218,3885.8,3885.7,3.484]
["bitfinex","ETHUSD",1761053549104,3.23037264,3885.8,3885.7,0.128]
["bitfinex","ETHUSD",1761053550190,2.57301421,3886.5,3885.1,22.7654408]
["bitfinex","ETHUSD",1761053550369,2.57295238,3886.6,3885.2,1.50107675]
["bitfinex","ETHUSD",1761053550691,1.728,3886.8,3885.2,1.50107675]
["bitfinex","ETHUSD",1761053550692,2.57302193,3886.5,3885.2,1.50107675]
["bitfinex","ETHUSD",1761053550895,2.57294401,3886.6,3885.2,1.34507675]
["bitfinex","ETHUSD",1761053551065,2.5730113,3886.5,3885.3,1.17138]
["bitfinex","ETHUSD",1761053551255,3.04387774,3886.7,3885.3,1.17138]
["bitfinex","ETHUSD",1761053551256,2.57299826,3886.6,3885.3,1.17138]
["bitfinex","ETHUSD",1761053551458,0.471,3886.7,3885.3,1.17138]
["bitfinex","ETHUSD",1761053551697,2.57301251,3886.5,3885.3,1.17138]
["bitfinex","ETHUSD",1761053551897,0.471,3886.7,3885.4,1.34507675]
["bitfinex","ETHUSD",1761053552196,1.9498,3887.1,3885.4,1.34507675]
["bitfinex","ETHUSD",1761053552197,2.57314382,3886.3,3885.4,1.34507675]
["bitfinex","ETHUSD",1761053552490,2.57327045,3886.2,3885.4,1.34507675]
["bitfinex","ETHUSD",1761053552673,1.9498,3887.1,3885.4,1.34507675]
["bitfinex","ETHUSD",1761053552674,2.57332305,3886.1,3885.4,1.34507675]
["bitfinex","ETHUSD",1761053553192,0.471,3886.5,3885.4,1.34507675]
["bitfinex","ETHUSD",1761053553493,2.57277539,3886.9,3885.6,19.4114408]
["bitfinex","ETHUSD",1761053553670,0.471,3887.0,3885.7,3.351]
["bitfinex","ETHUSD",1761053553989,0.2218,3887.1,3885.7,3.351]
["bitfinex","ETHUSD",1761053553990,2.57322059,3886.2,3885.7,3.351]
["bitfinex","ETHUSD",1761053554359,0.471,3886.1,3885.7,3.351]
["bitfinex","ETHUSD",1761053554565,2.57270988,3887.0,3885.7,3.351]
["bitfinex","ETHUSD",1761053554890,2.57281053,3886.8,3885.7,3.351]
["bitfinex","ETHUSD",1761053555098,2.82405099,3886.9,3885.7,3.351]
["bitfinex","ETHUSD",1761053555404,2.82405099,3886.9,3884.2,0.2576]
["bitfinex","ETHUSD",1761053555405,2.57338755,3886.0,3885.3,3.352]
["bitfinex","ETHUSD",1761053555605,2.57340641,3885.9,3885.2,3.352]
["bitfinex","ETHUSD",1761053555759,2.57340641,3885.9,3885.2,3.351]
["bitfinex","ETHUSD",1761053555966,2.79710641,3885.9,3885.2,3.351]
["bitfinex","ETHUSD",1761053556197,0.2237,3885.9,3885.2,3.351]
["bitfinex","ETHUSD",1761053556402,0.6947,3886.2,3885.3,0.02573803]
["bitfinex","ETHUSD",1761053556712,0.6947,3886.2,3885.2,3.351]
["bitfinex","ETHUSD",1761053556898,1.728,3886.6,3885.2,3.351]
["bitfinex","ETHUSD",1761053557095,0.471,3886.1,3883.4,0.002]
["bitfinex","ETHUSD",1761053557303,2.57391963,3885.2,3883.9,1.728]
["bitfinex","ETHUSD",1761053557506,0.2237,3885.3,3883.5,0.121]
["bitfinex","ETHUSD",1761053557680,2.57418354,3884.8,3883.5,0.121]
["bitfinex","ETHUSD",1761053557886,2.57426108,3884.7,3883.5,0.121]
["bitfinex","ETHUSD",1761053558207,0.2237,3884.6,3883.5,0.121]
["bitfinex","ETHUSD",1761053558412,0.6947,3884.6,3883.5,0.121]
["bitfinex","ETHUSD",1761053558810,2.5744848,3884.3,3883.5,0.121]
["bitfinex","ETHUSD",1761053558985,2.57450144,3884.3,3883.5,0.121]
["bitfinex","ETHUSD",1761053559183,3.04538308,3884.5,3883.5,0.121]
["bitfinex","ETHUSD",1761053559409,2.5744261,3884.4,3883.5,0.121]
["bitfinex","ETHUSD",1761053559714,2.79797536,3884.6,3883.6,0.0257493]
["bitfinex","ETHUSD",1761053560002,0.2237,3884.9,3883.6,19.5931901]
["bitfinex","ETHUSD",1761053560214,2.5741457,3884.8,3883.7,0.50688]
["bitfinex","ETHUSD",1761053560383,0.2237,3884.9,3883.7,0.50688]
["bitfinex","ETHUSD",1761053560584,3.04513509,3884.8,3884.7,0.128]
["bitfinex","ETHUSD",1761053561007,2.57450793,3884.3,3883.5,0.121]
["bitfinex","ETHUSD",1761053561208,0.471,3884.7,3883.5,0.121]
["bitfinex","ETHUSD",1761053561373,0.471,3884.8,3884.2,0.128]
["bitfinex","ETHUSD",1761053561578,2.57444757,3884.4,3884.2,0.128]
["bitfinex","ETHUSD",1761053561780,0.471,3884.8,3884.2,0.128]
["bitfinex","ETHUSD",1761053561980,0.2237,3884.9,3884.2,0.128]
["bitfinex","ETHUSD",1761053562210,2.5742014,3884.7,3884.5,0.128]
["bitfinex","ETHUSD",1761053562411,0.2237,3884.9,3884.5,0.128]
["bitfinex","ETHUSD",1761053562576,1.03437193,3884.9,3884.5,0.128]
["bitfinex","ETHUSD",1761053562990,2.57426762,3884.6,3884.5,0.128]
["bitfinex","ETHUSD",1761053563409,3.04526762,3884.6,3884.5,0.128]
["bitfinex","ETHUSD",1761053563809,0.471,3884.6,3884.5,0.128]
["bitfinex","ETHUSD",1761053564227,3.04526762,3884.6,3884.5,0.128]
["bitfinex","ETHUSD",1761053564524,2.574599,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761053564679,3.045599,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761053564886,3.56051036,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761053566746,0.98591136,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761053566890,3.045599,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761053569824,2.574599,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761053570025,6.901,3884.4,3884.0,0.13]
["bitfinex","ETHUSD",1761053570026,6.43,3884.4,3884.0,0.13]
["bitfinex","ETHUSD",1761053570202,9.00440359,3884.4,3884.0,0.13]
["bitfinex","ETHUSD",1761053570393,0.471,3884.3,3884.0,0.002]
["bitfinex","ETHUSD",1761053570598,3.04547587,3884.3,3884.0,0.002]
["bitfinex","ETHUSD",1761053570799,3.04546644,3884.3,3884.2,0.128]
["bitfinex","ETHUSD",1761053571834,2.57446644,3884.3,3884.2,0.128]
["bitfinex","ETHUSD",1761053572813,3.357,3884.6,3884.0,0.002]
["bitfinex","ETHUSD",1761053573018,2.57451207,3884.3,3884.0,0.002]
["bitfinex","ETHUSD",1761053573238,2.57452279,3884.3,3884.0,0.002]
["bitfinex","ETHUSD",1761053573426,2.574547,3884.2,3884.0,0.002]
["bitfinex","ETHUSD",1761053573627,2.57433389,3884.5,3884.0,0.002]
["bitfinex","ETHUSD",1761053573823,3.357,3884.7,3884.0,0.002]
["bitfinex","ETHUSD",1761053574146,2.57453147,3884.3,3884.0,0.002]
["bitfinex","ETHUSD",1761053575434,2.5743711,3884.5,3884.0,0.002]
["bitfinex","ETHUSD",1761053575435,2.574599,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761053576533,3.04540963,3884.4,3884.0,0.002]
["bitfinex","ETHUSD",1761053576534,2.57446644,3884.3,3884.0,0.002]
["bitfinex","ETHUSD",1761053576740,2.57457896,3884.2,3884.0,0.002]
["bitfinex","ETHUSD",1761053577122,2.574599,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761053578541,2.57454315,3884.2,3884.0,0.002]
["bitfinex","ETHUSD",1761053578842,2.57458295,3884.2,3884.0,0.002]
["bitfinex","ETHUSD",1761053579042,2.574599,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761053579448,3.3030589,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761053579615,8.3800589,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761053579815,4.30286417,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761053580043,13.63104517,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761053580217,5.92486417,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761053580411,3.6074599,3884.1,3883.6,0.002]
["bitfinex","ETHUSD",1761053580637,4.30286417,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761053581047,16.03189917,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761053581217,4.76856417,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761053581413,7.39102917,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761053581842,10.57414017,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761053582036,9.51589111,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761053582915,7.78789111,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761053583650,15.27947211,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761053583818,9.51589111,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761053584420,11.91212211,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761053584720,9.51589111,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761053585143,5.69819111,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761053585343,9.51389111,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761053590762,5.69819111,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761053590969,9.04319111,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761053591194,3.97019111,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761053591491,0.58064599,3884.0,3883.6,0.002]
["bitfinex","ETHUSD",1761053591492,5.91968751,3884.0,3883.6,0.002]
["bitfinex","ETHUSD",1761053591686,0.4657,3884.7,3883.6,0.002]
["bitfinex","ETHUSD",1761053591687,2.57477799,3883.9,3883.6,0.16]
["bitfinex","ETHUSD",1761053591975,5.9195416,3884.2,3883.6,0.16]
["bitfinex","ETHUSD",1761053592148,2.57475406,3883.9,3883.6,0.002]
["bitfinex","ETHUSD",1761053592347,2.57469764,3884.0,3883.6,0.002]
["bitfinex","ETHUSD",1761053592547,3.345,3884.2,3883.6,0.002]
["bitfinex","ETHUSD",1761053592744,2.57486417,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761053593549,2.5748582,3883.8,3883.6,0.13]
["bitfinex","ETHUSD",1761053593749,1.728,3884.6,3883.6,0.13]
["bitfinex","ETHUSD",1761053593976,2.57473793,3883.9,3883.6,0.002]
["bitfinex","ETHUSD",1761053594183,2.57473793,3883.9,3883.8,0.128]
["bitfinex","ETHUSD",1761053595452,4.10547181,3883.9,3883.8,0.128]
["bitfinex","ETHUSD",1761053595851,2.57486417,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761053596375,3.04056417,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761053598194,4.76856417,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761053599895,7.64486417,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761053600404,5.91686417,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761053600702,7.32546777,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761053601258,3.98346777,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761053601890,3.53156777,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761053602110,2.57486417,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761053603777,3.02676417,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761053605316,21.95391109,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761053605681,10.61252009,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761053605881,4.75476417,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761053606210,7.53826047,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761053606522,7.08636047,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761053607216,7.53826047,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761053607710,11.84995147,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761053607923,15.35401239,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761053608121,9.58739539,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761053608328,9.26626047,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761053608614,5.92926047,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761053608814,5.91186417,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761053609031,6.36376417,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761053609988,8.21976417,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761053613624,24.24295309,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761053613792,2.57499678,3883.5,3883.4,1e-08]
["bitfinex","ETHUSD",1761053613992,18.19233388,3883.5,3883.4,1e-08]
["bitfinex","ETHUSD",1761053614319,18.65383388,3883.5,3883.4,1e-08]
["bitfinex","ETHUSD",1761053614696,17.14350088,3883.5,3883.4,1e-08]
["bitfinex","ETHUSD",1761053614898,16.88406088,3883.5,3883.4,1e-08]
["bitfinex","ETHUSD",1761053615231,13.80415096,3883.5,3883.4,1e-08]
["bitfinex","ETHUSD",1761053615798,11.45990696,3883.5,3883.4,1e-08]
["bitfinex","ETHUSD",1761053616293,11.86384628,3883.5,3883.4,1e-08]
["bitfinex","ETHUSD",1761053616509,8.96254696,3883.5,3883.4,1e-08]
["bitfinex","ETHUSD",1761053616708,10.00666978,3883.5,3883.4,1e-08]
["bitfinex","ETHUSD",1761053616946,6.37049678,3883.5,3883.4,1e-08]
["bitfinex","ETHUSD",1761053617146,12.57821378,3883.5,3883.4,1e-08]
["bitfinex","ETHUSD",1761053617340,15.57710178,3883.5,3883.4,1e-08]
["bitfinex","ETHUSD",1761053617550,15.19621578,3883.5,3883.4,1e-08]
["bitfinex","ETHUSD",1761053617765,17.52187219,3883.5,3883.4,1e-08]
["bitfinex","ETHUSD",1761053618528,22.40493919,3883.5,3883.4,1e-08]
["bitfinex","ETHUSD",1761053618729,21.65596419,3883.5,3883.4,1e-08]
["bitfinex","ETHUSD",1761053619548,14.59849619,3883.5,3883.4,1e-08]
["bitfinex","ETHUSD",1761053619720,13.55363619,3883.5,3883.4,1e-08]
["bitfinex","ETHUSD",1761053620115,9.76013619,3883.5,3883.4,1e-08]
["bitfinex","ETHUSD",1761053620323,9.63751827,3883.5,3883.4,1e-08]
["bitfinex","ETHUSD",1761053620521,5.058,3883.5,3883.4,1e-08]
["bitfinex","ETHUSD",1761053620840,5.90499678,3883.5,3883.4,1e-08]
["bitfinex","ETHUSD",1761053621026,7.63299678,3883.5,3883.4,1e-08]
["bitfinex","ETHUSD",1761053621440,8.09449678,3883.5,3883.4,1e-08]
["bitfinex","ETHUSD",1761053621642,7.63299678,3883.5,3883.4,1e-08]
["bitfinex","ETHUSD",1761053622457,2.57499678,3883.5,3883.4,1e-08]
["bitfinex","ETHUSD",1761053622656,2.57499678,3883.5,3883.4,0.12800001]
["bitfinex","ETHUSD",1761053623426,3.329,3883.8,3883.4,0.28600001]
["bitfinex","ETHUSD",1761053623758,3.328,3883.9,3883.4,0.28600001]
["bitfinex","ETHUSD",1761053623957,0.001,3884.0,3883.4,0.28600001]
["bitfinex","ETHUSD",1761053623958,0.001,3884.0,3883.8,0.128]
["bitfinex","ETHUSD",1761053624371,2.57473158,3883.9,3883.8,0.128]
["bitfinex","ETHUSD",1761053624766,0.001,3884.0,3883.8,0.158]
["bitfinex","ETHUSD",1761053624973,0.001,3884.0,3883.4,1e-08]
["bitfinex","ETHUSD",1761053625170,2.57566778,3884.0,3883.4,1e-08]
["bitfinex","ETHUSD",1761053625490,2.57479818,3883.8,3883.4,1e-08]
["bitfinex","ETHUSD",1761053625841,0.001,3884.0,3883.4,1e-08]
["bitfinex","ETHUSD",1761053626267,0.001,3884.0,3883.5,0.158]
["bitfinex","ETHUSD",1761053626642,0.001,3884.4,3883.6,0.5326293]
["bitfinex","ETHUSD",1761053627080,0.001,3884.4,3883.8,0.50688]
["bitfinex","ETHUSD",1761053627450,0.001,3884.4,3883.9,0.157]
["bitfinex","ETHUSD",1761053629850,0.4625,3884.4,3883.4,1e-08]
["bitfinex","ETHUSD",1761053630071,3.03694813,3884.4,3883.4,1e-08]
["bitfinex","ETHUSD",1761053630266,0.56112202,3884.3,3883.4,1e-08]
["bitfinex","ETHUSD",1761053630667,2.57461021,3884.1,3883.4,1e-08]
["bitfinex","ETHUSD",1761053630974,3.329,3884.1,3883.4,1e-08]
["bitfinex","ETHUSD",1761053631175,3.03621736,3884.0,3883.4,1e-08]
["bitfinex","ETHUSD",1761053631782,4.3028522,3883.8,3883.4,1e-08]
["bitfinex","ETHUSD",1761053632979,4.7643522,3883.8,3883.4,1e-08]
["bitfinex","ETHUSD",1761053633159,5.85385596,3883.8,3883.4,1e-08]
["bitfinex","ETHUSD",1761053633477,3.27900376,3883.8,3883.4,1e-08]
["bitfinex","ETHUSD",1761053633679,0.001,3884.4,3883.4,1e-08]
["bitfinex","ETHUSD",1761053633978,3.328,3884.1,3883.4,1e-08]
["bitfinex","ETHUSD",1761053634163,3.327,3884.2,3883.4,1e-08]
["bitfinex","ETHUSD",1761053634881,3.327,3884.2,3883.9,0.128]
["bitfinex","ETHUSD",1761053635342,2.5746133,3884.1,3883.9,0.128]
["bitfinex","ETHUSD",1761053635543,3.93006589,3884.1,3883.9,0.128]
["bitfinex","ETHUSD",1761053635750,0.89395259,3884.1,3883.9,0.128]
["bitfinex","ETHUSD",1761053635963,0.001,3884.3,3883.9,0.128]
["bitfinex","ETHUSD",1761053636162,3.328,3884.3,3883.9,0.128]
["bitfinex","ETHUSD",1761053636767,3.7895,3884.3,3883.9,0.128]
["bitfinex","ETHUSD",1761053639076,0.001,3884.3,3883.9,0.128]
["bitfinex","ETHUSD",1761053639259,3.328,3884.3,3883.9,0.128]
["bitfinex","ETHUSD",1761053639996,0.4615,3884.2,3883.9,0.128]
["bitfinex","ETHUSD",1761053640202,1.11079478,3884.2,3883.9,0.128]
["bitfinex","ETHUSD",1761053640781,3.328,3884.3,3883.9,0.128]
["bitfinex","ETHUSD",1761053640951,0.001,3884.3,3883.9,0.128]
["bitfinex","ETHUSD",1761053641282,0.001,3884.3,3883.6,0.128]
["bitfinex","ETHUSD",1761053641283,0.4529,3884.2,3883.6,0.128]
["bitfinex","ETHUSD",1761053641604,0.2292,3883.5,3883.4,1e-08]
["bitfinex","ETHUSD",1761053641765,2.80419678,3883.5,3883.4,1e-08]
["bitfinex","ETHUSD",1761053641962,4.12770288,3883.5,3883.4,1e-08]
["bitfinex","ETHUSD",1761053642181,1.0998061,3883.5,3883.4,1e-08]
["bitfinex","ETHUSD",1761053642385,17.04226878,3883.5,3883.4,1e-08]
["bitfinex","ETHUSD",1761053642599,10.6506937,3883.5,3883.4,1e-08]
["bitfinex","ETHUSD",1761053642857,11.1575737,3883.5,3883.4,1e-08]
["bitfinex","ETHUSD",1761053643006,14.462229,3883.2,3883.0,0.002]
["bitfinex","ETHUSD",1761053643206,11.18739003,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761053643501,16.11392166,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761053643670,17.74096828,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761053643870,17.26447589,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761053644087,17.81065364,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761053644600,13.13754264,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761053644781,10.87889664,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761053644985,9.50470397,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761053645185,18.35933297,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761053645569,21.56878297,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761053646294,2.57599175,3882.0,3881.0,0.159]
["bitfinex","ETHUSD",1761053646478,5.90299175,3882.0,3881.0,0.159]
["bitfinex","ETHUSD",1761053646691,6.35589175,3882.0,3881.0,0.159]
["bitfinex","ETHUSD",1761053646890,6.35589175,3882.0,3880.9,1.2]
["bitfinex","ETHUSD",1761053647096,27.79112867,3882.0,3880.9,1.2]
["bitfinex","ETHUSD",1761053647294,5.055,3882.0,3880.9,1.2]
["bitfinex","ETHUSD",1761053647615,3.327,3882.0,3880.9,1.2]
["bitfinex","ETHUSD",1761053647910,3.327,3882.0,3881.4,0.159]
["bitfinex","ETHUSD",1761053648113,0.2292,3882.7,3880.9,1.2]
["bitfinex","ETHUSD",1761053648302,1.728,3882.5,3881.9,0.161]
["bitfinex","ETHUSD",1761053648490,3.327,3882.6,3881.9,0.161]
["bitfinex","ETHUSD",1761053649009,3.327,3882.6,3881.9,0.002]
["bitfinex","ETHUSD",1761053649212,0.80852,3882.5,3881.9,0.002]
["bitfinex","ETHUSD",1761053649382,2.57599006,3882.1,3881.9,0.002]
["bitfinex","ETHUSD",1761053649583,3.327,3882.1,3881.9,0.002]
["bitfinex","ETHUSD",1761053649780,0.35562,3882.5,3881.9,0.002]
["bitfinex","ETHUSD",1761053650112,3.328,3882.4,3881.9,0.002]
["bitfinex","ETHUSD",1761053650411,3.328,3882.3,3881.9,0.161]
["bitfinex","ETHUSD",1761053651003,3.328,3882.3,3881.9,0.002]
["bitfinex","ETHUSD",1761053651592,3.328,3882.3,3882.1,0.128]
["bitfinex","ETHUSD",1761053653099,1.04326969,3882.2,3881.9,0.002]
["bitfinex","ETHUSD",1761053653295,2.57597995,3882.1,3881.9,0.002]
["bitfinex","ETHUSD",1761053653599,2.57625721,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761053653781,5.056,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761053653981,3.328,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761053654177,4.1137,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761053654412,6.68995721,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761053654828,3.328,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761053655914,6.35715721,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761053656091,3.328,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761053656293,8.08515721,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761053658014,8.09585721,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761053658202,9.163056,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761053658589,19.80769,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761053658917,20.527956,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761053659118,9.72589379,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761053659416,1.728,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761053659602,5.061,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761053664333,2.79569851,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761053664511,7.63825721,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761053665257,8.10185721,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761053665751,5.062,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761053665923,7.76705721,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761053666104,5.1908,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761053666305,0.4636,3882.1,3881.5,0.002]
["bitfinex","ETHUSD",1761053666508,0.1288,3881.9,3881.5,0.002]
["bitfinex","ETHUSD",1761053666712,2.57625721,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761053666958,1.728,3881.7,3881.5,0.002]
["bitfinex","ETHUSD",1761053667135,2.07448,3881.9,3881.5,0.002]
["bitfinex","ETHUSD",1761053667319,1.728,3881.7,3881.5,0.002]
["bitfinex","ETHUSD",1761053667645,4.30419688,3881.7,3881.5,0.002]
["bitfinex","ETHUSD",1761053668226,0.34648,3881.9,3881.5,0.002]
["bitfinex","ETHUSD",1761053668438,3.336,3881.8,3881.5,0.002]
["bitfinex","ETHUSD",1761053670457,5.91213202,3881.8,3881.5,0.002]
["bitfinex","ETHUSD",1761053670653,2.576249,3881.7,3881.5,0.002]
["bitfinex","ETHUSD",1761053670951,3.336,3881.8,3881.5,0.002]
["bitfinex","ETHUSD",1761053671645,1.9572,3882.8,3881.6,0.161]
["bitfinex","ETHUSD",1761053671816,1.728,3882.3,3881.6,0.161]
["bitfinex","ETHUSD",1761053672022,3.333,3882.2,3881.6,0.161]
["bitfinex","ETHUSD",1761053672253,0.001,3881.9,3881.6,0.161]
["bitfinex","ETHUSD",1761053674654,0.001,3881.9,3881.7,0.0257619]
["bitfinex","ETHUSD",1761053675021,0.001,3881.9,3881.8,0.161]
["bitfinex","ETHUSD",1761053676167,0.001,3881.9,3881.8,0.66788]
["bitfinex","ETHUSD",1761053676361,0.001,3881.9,3881.8,1.09640556]
["bitfinex","ETHUSD",1761053676579,0.001,3881.9,3881.8,1.07064432]
["bitfinex","ETHUSD",1761053676779,0.001,3881.9,3881.8,0.56376432]
["bitfinex","ETHUSD",1761053676981,0.001,3881.9,3881.8,0.161]
["bitfinex","ETHUSD",1761053677280,0.001,3881.9,3881.8,0.69364124]
["bitfinex","ETHUSD",1761053679049,0.001,3881.9,3881.8,0.66788]
["bitfinex","ETHUSD",1761053680458,0.001,3881.9,3881.6,3.333]
["bitfinex","ETHUSD",1761053681093,0.001,3881.9,3881.6,3.494]
["bitfinex","ETHUSD",1761053681946,0.001,3881.9,3881.6,3.333]
["bitfinex","ETHUSD",1761053682376,0.001,3881.9,3881.5,0.002]
["bitfinex","ETHUSD",1761053682585,0.30324229,3881.9,3881.5,0.002]
["bitfinex","ETHUSD",1761053682779,0.001,3881.9,3881.5,0.002]
["bitfinex","ETHUSD",1761053683081,0.4455,3881.8,3881.5,0.002]
["bitfinex","ETHUSD",1761053683549,2.57625721,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761053683881,4.30425721,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761053684099,4.74975721,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761053684385,4.32005018,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761053684562,2.1735,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761053684763,0.001,3881.9,3881.5,0.002]
["bitfinex","ETHUSD",1761053685256,0.4465,3881.9,3881.5,0.002]
["bitfinex","ETHUSD",1761053685669,0.001,3881.9,3881.5,0.002]
["bitfinex","ETHUSD",1761053686074,0.4465,3881.9,3881.5,0.002]
["bitfinex","ETHUSD",1761053686282,4.30425721,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761053686662,4.74975721,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761053686984,4.3046555,3881.0,3880.7,0.6]
["bitfinex","ETHUSD",1761053687349,46.94573101,3881.0,3880.9,0.0609357]
["bitfinex","ETHUSD",1761053687556,10.66654729,3880.8,3880.7,0.6]
["bitfinex","ETHUSD",1761053687750,2.57728382,3880.1,3879.1,0.2114]
["bitfinex","ETHUSD",1761053687984,3.338,3880.2,3879.1,0.2114]
["bitfinex","ETHUSD",1761053688163,2.57719486,3880.2,3879.1,0.6452]
["bitfinex","ETHUSD",1761053688490,0.4433,3880.1,3878.4,1.0338]
["bitfinex","ETHUSD",1761053688657,1.728,3879.8,3878.4,1.904]
["bitfinex","ETHUSD",1761053688857,2.57733319,3880.0,3878.5,0.4338]
["bitfinex","ETHUSD",1761053689175,2.75001841,3880.2,3878.5,0.4338]
["bitfinex","ETHUSD",1761053689686,3.19341841,3880.2,3878.5,0.4338]
["bitfinex","ETHUSD",1761053689886,3.19341841,3880.2,3878.6,0.23378]
["bitfinex","ETHUSD",1761053690184,1.728,3880.2,3878.7,0.02578183]
["bitfinex","ETHUSD",1761053690385,3.338,3880.3,3878.7,0.96646183]
["bitfinex","ETHUSD",1761053690893,2.1714,3880.7,3878.9,0.50688]
["bitfinex","ETHUSD",1761053691095,3.339,3880.8,3878.9,0.5326605]
["bitfinex","ETHUSD",1761053691388,3.339,3880.8,3878.7,1.728]
["bitfinex","ETHUSD",1761053691389,3.339,3881.3,3879.1,4.81277415]
["bitfinex","ETHUSD",1761053691702,0.4455,3881.5,3879.5,0.50688]
["bitfinex","ETHUSD",1761053691908,0.4455,3881.5,3879.7,0.50688]
["bitfinex","ETHUSD",1761053692207,0.4455,3881.5,3879.8,0.02577452]
["bitfinex","ETHUSD",1761053692402,0.4455,3881.5,3879.8,0.4338]
["bitfinex","ETHUSD",1761053692589,2.80957671,3881.5,3879.9,0.427968]
["bitfinex","ETHUSD",1761053692792,1.728,3881.5,3879.9,0.427968]
["bitfinex","ETHUSD",1761053693105,0.001,3881.9,3881.4,0.2114]
["bitfinex","ETHUSD",1761053694083,0.001,3881.9,3881.5,0.4338]
["bitfinex","ETHUSD",1761053695282,0.6634,3881.9,3881.1,0.2114]
["bitfinex","ETHUSD",1761053695790,0.6634,3881.9,3880.3,0.4595712]
["bitfinex","ETHUSD",1761053695791,0.4293,3881.8,3880.3,0.4595712]
["bitfinex","ETHUSD",1761053695995,1.00244,3881.8,3880.4,0.55275712]
["bitfinex","ETHUSD",1761053696167,2.5762195,3881.7,3880.4,0.55275712]
["bitfinex","ETHUSD",1761053696373,3.57862027,3881.8,3880.4,0.55275712]
["bitfinex","ETHUSD",1761053696669,2.57632082,3881.6,3880.3,0.4338]
["bitfinex","ETHUSD",1761053696869,2.57632082,3881.6,3881.1,0.1288]
["bitfinex","ETHUSD",1761053697072,3.00562082,3881.6,3881.1,0.1288]
["bitfinex","ETHUSD",1761053697277,2.57638996,3881.4,3879.8,2.415]
["bitfinex","ETHUSD",1761053697520,0.300569,3881.3,3880.0,0.6452]
["bitfinex","ETHUSD",1761053698075,0.729869,3881.3,3880.0,0.6452]
["bitfinex","ETHUSD",1761053698478,0.729869,3881.3,3880.1,0.4338]
["bitfinex","ETHUSD",1761053698678,3.30636868,3881.3,3880.1,0.4338]
["bitfinex","ETHUSD",1761053698887,0.729869,3881.3,3880.1,0.4338]
["bitfinex","ETHUSD",1761053699311,0.33062771,3881.2,3880.1,0.4338]
["bitfinex","ETHUSD",1761053700014,0.75992771,3881.2,3880.1,0.4338]
["bitfinex","ETHUSD",1761053700506,0.75992771,3881.2,3880.0,0.2114]
["bitfinex","ETHUSD",1761053700507,0.4293,3881.1,3880.0,0.2114]
["bitfinex","ETHUSD",1761053700813,0.4293,3881.1,3879.2,0.52465741]
["bitfinex","ETHUSD",1761053700814,1.728,3881.0,3879.2,0.52465741]
["bitfinex","ETHUSD",1761053701016,0.2321,3880.1,3879.1,0.2134]
["bitfinex","ETHUSD",1761053701382,22.0082391,3880.8,3879.1,0.2134]
["bitfinex","ETHUSD",1761053701383,0.2321,3880.4,3879.1,0.6462]
["bitfinex","ETHUSD",1761053701580,0.2321,3880.4,3879.1,0.2134]
["bitfinex","ETHUSD",1761053701804,2.57718674,3880.2,3879.1,0.002]
["bitfinex","ETHUSD",1761053702009,2.57736806,3880.0,3879.1,0.002]
["bitfinex","ETHUSD",1761053702424,0.4311,3879.9,3879.1,0.002]
["bitfinex","ETHUSD",1761053702720,0.32403867,3880.1,3879.2,0.2114]
["bitfinex","ETHUSD",1761053703081,0.6632,3880.4,3879.3,0.45857784]
["bitfinex","ETHUSD",1761053703082,1.9601,3880.4,3879.3,0.45857784]
["bitfinex","ETHUSD",1761053703278,1.9601,3880.4,3879.2,0.2114]
["bitfinex","ETHUSD",1761053703279,0.4311,3880.3,3879.2,0.2114]
["bitfinex","ETHUSD",1761053703979,1.728,3880.2,3879.2,0.2114]
["bitfinex","ETHUSD",1761053704381,0.4311,3880.1,3879.1,0.002]
["bitfinex","ETHUSD",1761053704584,3.00835733,3880.1,3879.1,0.002]
["bitfinex","ETHUSD",1761053704833,4.53716063,3880.4,3879.2,0.2114]
["bitfinex","ETHUSD",1761053704990,2.1591,3880.3,3879.2,0.2114]
["bitfinex","ETHUSD",1761053705316,21.59054851,3880.3,3879.1,0.002]
["bitfinex","ETHUSD",1761053705626,4.3058511,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1761053705808,10.24290128,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1761053705983,10.67400128,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1761053706387,15.53488528,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1761053706836,16.04176528,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1761053707052,20.01032228,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1761053707260,13.60105028,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1761053707402,10.67400128,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1761053707751,0.4311,3879.7,3879.1,0.002]
["bitfinex","ETHUSD",1761053708040,0.1288,3880.1,3879.2,0.6442]
["bitfinex","ETHUSD",1761053708240,0.40429453,3880.5,3879.6,0.1288]
["bitfinex","ETHUSD",1761053708537,1.728,3880.3,3879.6,0.1288]
["bitfinex","ETHUSD",1761053708736,0.5599,3880.4,3879.6,0.1288]
["bitfinex","ETHUSD",1761053708940,3.345,3880.6,3879.7,0.4328]
["bitfinex","ETHUSD",1761053709140,2.51681,3880.5,3880.0,0.1288]
["bitfinex","ETHUSD",1761053709348,0.2114,3881.5,3879.3,1.43868]
["bitfinex","ETHUSD",1761053709349,0.63630141,3881.0,3879.3,1.43868]
["bitfinex","ETHUSD",1761053709550,0.63630141,3881.0,3880.5,0.1288]
["bitfinex","ETHUSD",1761053710211,1.06740141,3881.0,3880.5,0.1288]
["bitfinex","ETHUSD",1761053710536,0.001,3880.7,3880.5,0.1288]
["bitfinex","ETHUSD",1761053711042,0.77282451,3880.6,3879.2,0.2114]
["bitfinex","ETHUSD",1761053711202,2.5771522,3880.3,3879.2,0.2114]
["bitfinex","ETHUSD",1761053711407,2.57721779,3880.2,3879.2,0.2114]
["bitfinex","ETHUSD",1761053711608,2.57712266,3880.3,3879.2,0.2114]
["bitfinex","ETHUSD",1761053711808,0.50688,3880.4,3878.7,0.002]
["bitfinex","ETHUSD",1761053712043,2.57771255,3879.5,3878.7,0.002]
["bitfinex","ETHUSD",1761053712240,2.57773489,3879.4,3878.7,0.002]
["bitfinex","ETHUSD",1761053712429,3.351,3879.7,3878.7,0.002]
["bitfinex","ETHUSD",1761053712738,0.4311,3880.0,3879.1,0.2134]
["bitfinex","ETHUSD",1761053712936,3.351,3880.0,3879.1,0.2134]
["bitfinex","ETHUSD",1761053713713,2.57745716,3879.8,3879.1,0.002]
["bitfinex","ETHUSD",1761053713905,0.4311,3879.7,3879.1,0.002]
["bitfinex","ETHUSD",1761053714228,2.57784585,3879.3,3879.1,0.002]
["bitfinex","ETHUSD",1761053714736,0.4311,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1761053715340,3.0089511,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1761053715655,3.90282271,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1761053716353,6.13770271,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1761053716662,5.97254722,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1761053716865,2.62187161,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1761053717070,7.6588511,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1761053717222,8.0899511,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1761053718755,11.8005561,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1761053719254,12.14228061,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1761053719475,14.85628061,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1761053719623,24.04657021,3878.5,3878.4,0.6]
["bitfinex","ETHUSD",1761053719824,33.935224,3878.5,3878.4,0.6]
["bitfinex","ETHUSD",1761053720048,34.72444851,3878.5,3878.4,0.6]
["bitfinex","ETHUSD",1761053720226,30.27727072,3878.5,3878.4,0.6]
["bitfinex","ETHUSD",1761053720825,31.32631872,3878.5,3878.4,0.6]
["bitfinex","ETHUSD",1761053721055,33.2330209,3878.5,3878.4,0.6]
["bitfinex","ETHUSD",1761053721257,33.2330209,3878.5,3877.3,0.6]
["bitfinex","ETHUSD",1761053721258,5.79932932,3878.3,3878.2,1e-08]
["bitfinex","ETHUSD",1761053721462,13.33098934,3878.3,3878.2,1e-08]
["bitfinex","ETHUSD",1761053721622,14.57816732,3878.3,3878.2,1e-08]
["bitfinex","ETHUSD",1761053721822,14.02273532,3878.3,3878.2,1e-08]
["bitfinex","ETHUSD",1761053722057,10.23346331,3878.3,3878.2,1e-08]
["bitfinex","ETHUSD",1761053722259,7.14813399,3878.3,3878.2,1e-08]
["bitfinex","ETHUSD",1761053722445,9.17030199,3878.3,3878.2,1e-08]
["bitfinex","ETHUSD",1761053722645,5.5315,3878.3,3878.2,1e-08]
["bitfinex","ETHUSD",1761053722849,3.356,3878.3,3878.2,1e-08]
["bitfinex","ETHUSD",1761053723030,3.4848,3878.3,3878.2,1e-08]
["bitfinex","ETHUSD",1761053723228,11.86184232,3878.3,3878.2,1e-08]
["bitfinex","ETHUSD",1761053723537,11.15574932,3878.3,3878.2,1e-08]
["bitfinex","ETHUSD",1761053723737,13.7477995,3878.3,3878.2,1e-08]
["bitfinex","ETHUSD",1761053724142,14.59640401,3878.3,3878.2,1e-08]
["bitfinex","ETHUSD",1761053724339,14.81373571,3878.3,3878.2,1e-08]
["bitfinex","ETHUSD",1761053724555,7.68772401,3878.3,3878.2,1e-08]
["bitfinex","ETHUSD",1761053724859,11.23904432,3878.3,3878.2,1e-08]
["bitfinex","ETHUSD",1761053725231,11.58076883,3878.3,3878.2,1e-08]
["bitfinex","ETHUSD",1761053725546,8.62282932,3878.3,3878.2,1e-08]
["bitfinex","ETHUSD",1761053725739,8.11594932,3878.3,3878.2,1e-08]
["bitfinex","ETHUSD",1761053726134,5.091,3878.3,3878.2,1e-08]
["bitfinex","ETHUSD",1761053726339,3.363,3878.3,3878.2,1e-08]
["bitfinex","ETHUSD",1761053726546,0.6685,3878.8,3878.2,1e-08]
["bitfinex","ETHUSD",1761053726746,2.57805461,3878.9,3878.2,1e-08]
["bitfinex","ETHUSD",1761053727062,1.728,3878.7,3878.2,1e-08]
["bitfinex","ETHUSD",1761053727377,1.728,3878.5,3878.2,1e-08]
["bitfinex","ETHUSD",1761053727872,3.363,3878.8,3878.2,1e-08]
["bitfinex","ETHUSD",1761053728168,22.69344642,3880.0,3878.3,0.447]
["bitfinex","ETHUSD",1761053728169,2.98172192,3880.0,3878.3,0.447]
["bitfinex","ETHUSD",1761053728461,2.57776304,3879.4,3878.3,0.447]
["bitfinex","ETHUSD",1761053728663,5.092,3879.3,3878.2,1e-08]
["bitfinex","ETHUSD",1761053728863,4.14350342,3879.9,3878.2,1e-08]
["bitfinex","ETHUSD",1761053728864,3.364,3879.2,3878.2,1e-08]
["bitfinex","ETHUSD",1761053729069,3.367,3879.3,3878.2,0.44700001]
["bitfinex","ETHUSD",1761053729664,3.367,3879.3,3879.2,0.2114]
["bitfinex","ETHUSD",1761053729829,0.77689105,3879.9,3879.2,0.2114]
["bitfinex","ETHUSD",1761053730036,3.366,3879.8,3879.2,0.2114]
["bitfinex","ETHUSD",1761053730553,0.40433515,3880.2,3879.3,0.447]
["bitfinex","ETHUSD",1761053730860,0.801,3880.8,3879.3,0.447]
["bitfinex","ETHUSD",1761053731428,0.801,3880.8,3879.4,0.02577718]
["bitfinex","ETHUSD",1761053731753,0.001,3879.7,3879.4,0.02577718]
["bitfinex","ETHUSD",1761053732063,0.001,3879.7,3879.5,0.4672]
["bitfinex","ETHUSD",1761053732262,0.001,3879.7,3878.1,0.50888]
["bitfinex","ETHUSD",1761053732433,0.001,3879.7,3878.4,0.50688]
["bitfinex","ETHUSD",1761053732633,0.001,3879.7,3878.5,0.387288]
["bitfinex","ETHUSD",1761053733070,0.001,3879.7,3878.6,0.50688]
["bitfinex","ETHUSD",1761053733567,0.001,3879.7,3878.9,19.23337386]
["bitfinex","ETHUSD",1761053733754,0.001,3879.7,3879.2,0.50688]
["bitfinex","ETHUSD",1761053733952,0.001,3879.7,3879.5,0.50688]
["bitfinex","ETHUSD",1761053734139,0.001,3879.7,3879.4,4.30570556]
["bitfinex","ETHUSD",1761053734140,0.001,3879.7,3879.6,1.37522656]
["bitfinex","ETHUSD",1761053734342,0.001,3879.7,3879.6,1.50402656]
["bitfinex","ETHUSD",1761053735038,0.001,3879.7,3879.6,3.4918]
["bitfinex","ETHUSD",1761053735240,0.001,3879.7,3879.6,0.1288]
["bitfinex","ETHUSD",1761053735566,0.001,3879.7,3879.5,3.364]
["bitfinex","ETHUSD",1761053737269,0.001,3879.7,3879.6,3.08446531]
["bitfinex","ETHUSD",1761053737469,0.001,3879.7,3879.6,4.81246531]
["bitfinex","ETHUSD",1761053737770,0.001,3880.7,3880.6,4.81180109]
["bitfinex","ETHUSD",1761053737971,0.001,3880.7,3880.6,27.43594416]
["bitfinex","ETHUSD",1761053738134,0.001,3881.1,3880.6,27.41017495]
["bitfinex","ETHUSD",1761053738332,0.001,3881.9,3881.8,3.08300447]
["bitfinex","ETHUSD",1761053738538,0.001,3881.9,3881.8,27.41037833]
["bitfinex","ETHUSD",1761053738784,0.001,3881.9,3881.8,25.22154186]
["bitfinex","ETHUSD",1761053739277,0.001,3881.9,3881.8,27.79766633]
["bitfinex","ETHUSD",1761053740145,0.001,3881.9,3881.8,25.22154186]
["bitfinex","ETHUSD",1761053740347,0.001,3881.9,3881.8,5.482288]
["bitfinex","ETHUSD",1761053740550,0.001,3881.9,3881.8,5.095]
["bitfinex","ETHUSD",1761053740937,0.001,3881.9,3881.8,5.60188]
["bitfinex","ETHUSD",1761053741338,0.001,3881.9,3881.8,8.17800447]
["bitfinex","ETHUSD",1761053742052,0.001,3881.9,3881.8,7.67112447]
["bitfinex","ETHUSD",1761053742255,0.001,3881.9,3881.8,8.17800447]
["bitfinex","ETHUSD",1761053742988,0.001,3882.3,3882.2,3.08273904]
["bitfinex","ETHUSD",1761053743281,0.001,3882.3,3882.2,4.83649763]
["bitfinex","ETHUSD",1761053744146,0.001,3882.3,3882.2,4.81073904]
["bitfinex","ETHUSD",1761053744353,0.001,3882.3,3882.2,8.17673904]
["bitfinex","ETHUSD",1761053744555,0.001,3882.3,3882.2,9.42868776]
["bitfinex","ETHUSD",1761053745588,0.001,3882.3,3882.2,9.04980776]
["bitfinex","ETHUSD",1761053745772,0.001,3884.4,3882.6,3.08247367]
["bitfinex","ETHUSD",1761053746100,0.001,3884.4,3882.6,4.8362296]
["bitfinex","ETHUSD",1761053746284,0.001,3884.4,3882.6,7.36663593]
["bitfinex","ETHUSD",1761053746588,0.001,3884.4,3882.6,6.80050803]
["bitfinex","ETHUSD",1761053747162,0.001,3884.4,3882.6,9.3761017]
["bitfinex","ETHUSD",1761053747683,0.001,3884.4,3882.6,6.0121017]
["bitfinex","ETHUSD",1761053747884,0.001,3884.4,3882.6,9.3761017]
["bitfinex","ETHUSD",1761053748089,0.001,3884.4,3882.6,6.79950803]
["bitfinex","ETHUSD",1761053748392,0.001,3884.4,3882.6,9.3751017]
["bitfinex","ETHUSD",1761053752366,0.001,3884.4,3882.6,8.8652217]
["bitfinex","ETHUSD",1761053752573,0.001,3884.4,3882.6,9.3721017]
["bitfinex","ETHUSD",1761053752773,0.001,3883.1,3882.6,9.3721017]
["bitfinex","ETHUSD",1761053754163,0.001,3883.1,3882.6,2.92962803]
["bitfinex","ETHUSD",1761053754362,0.001,3883.1,3882.6,7.66059367]
["bitfinex","ETHUSD",1761053754559,0.001,3883.1,3882.6,8.16747367]
["bitfinex","ETHUSD",1761053755198,0.001,3883.1,3882.6,27.40084753]
["bitfinex","ETHUSD",1761053755894,0.001,3883.1,3882.6,27.52884753]
["bitfinex","ETHUSD",1761053756878,0.001,3883.1,3882.6,27.52784753]
["bitfinex","ETHUSD",1761053758896,0.001,3883.1,3882.6,24.42994753]
["bitfinex","ETHUSD",1761053759068,0.001,3883.1,3882.6,29.26684753]
["bitfinex","ETHUSD",1761053759267,0.001,3883.1,3882.6,29.13884753]
["bitfinex","ETHUSD",1761053759500,0.001,3883.1,3882.6,29.26684753]
["bitfinex","ETHUSD",1761053761899,0.001,3883.1,3882.9,5.79627467]
["bitfinex","ETHUSD",1761053762100,0.001,3884.4,3884.2,3.08141272]
["bitfinex","ETHUSD",1761053762303,0.001,3884.4,3884.2,27.39578658]
["bitfinex","ETHUSD",1761053763037,0.301,3884.7,3884.5,0.50688]
["bitfinex","ETHUSD",1761053763217,0.301,3884.7,3884.6,8.18789029]
["bitfinex","ETHUSD",1761053763516,0.301,3884.7,3884.6,8.16214762]
["bitfinex","ETHUSD",1761053763877,0.301,3884.7,3884.6,5.93362158]
["bitfinex","ETHUSD",1761053764214,0.301,3884.7,3884.6,11.02662158]
["bitfinex","ETHUSD",1761053764414,0.301,3884.7,3884.6,8.45235396]
["bitfinex","ETHUSD",1761053764609,0.301,3884.7,3884.6,11.02662158]
["bitfinex","ETHUSD",1761053765801,0.301,3884.7,3884.6,3.35935396]
["bitfinex","ETHUSD",1761053766001,0.301,3884.7,3884.6,2.23488]
["bitfinex","ETHUSD",1761053766200,0.301,3884.7,3884.6,5.082]
["bitfinex","ETHUSD",1761053766701,0.301,3884.7,3884.6,5.58888]
["bitfinex","ETHUSD",1761053767230,0.301,3884.7,3884.6,8.16314762]
["bitfinex","ETHUSD",1761053767891,0.001,3884.8,3884.7,4.80908135]
["bitfinex","ETHUSD",1761053768090,0.3,3885.7,3885.6,3.0804851]
["bitfinex","ETHUSD",1761053768296,0.001,3886.2,3886.1,3.08015397]
["bitfinex","ETHUSD",1761053768534,0.001,3886.2,3886.1,25.69226056]
["bitfinex","ETHUSD",1761053768827,0.001,3886.2,3886.1,27.39452783]
["bitfinex","ETHUSD",1761053769793,0.001,3886.6,3886.5,4.80788913]
["bitfinex","ETHUSD",1761053769995,0.001,3886.6,3886.5,2.9729782]
["bitfinex","ETHUSD",1761053770317,0.001,3886.6,3886.5,5.58788]
["bitfinex","ETHUSD",1761053771725,0.001,3888.4,3886.9,3.07962434]
["bitfinex","ETHUSD",1761053771896,0.001,3888.4,3886.9,25.69072564]
["bitfinex","ETHUSD",1761053772096,0.001,3888.4,3887.3,0.50688]
["bitfinex","ETHUSD",1761053772347,0.001,3888.4,3887.5,2.36288]
["bitfinex","ETHUSD",1761053772545,0.001,3888.4,3887.5,6.286368]
["bitfinex","ETHUSD",1761053772707,0.001,3888.4,3887.5,8.85871526]
["bitfinex","ETHUSD",1761053772897,0.001,3888.4,3887.5,6.286368]
["bitfinex","ETHUSD",1761053773301,0.001,3888.4,3887.5,8.85871526]
["bitfinex","ETHUSD",1761053773720,0.001,3888.4,3887.5,28.09208912]
["bitfinex","ETHUSD",1761053775019,0.001,3888.4,3887.5,6.284368]
["bitfinex","ETHUSD",1761053775614,0.001,3888.4,3887.5,8.85671526]
["bitfinex","ETHUSD",1761053776039,0.001,3888.4,3887.5,6.284368]
["bitfinex","ETHUSD",1761053776943,0.001,3888.4,3887.5,8.85671526]
["bitfinex","ETHUSD",1761053777153,0.001,3888.4,3887.5,6.284368]
["bitfinex","ETHUSD",1761053777451,0.001,3888.4,3887.5,8.85671526]
["bitfinex","ETHUSD",1761053778946,0.001,3888.4,3887.5,28.20055003]
["bitfinex","ETHUSD",1761053780755,0.001,3888.4,3887.5,27.36220277]
["bitfinex","ETHUSD",1761053780915,0.001,3888.4,3887.5,28.19655003]
["bitfinex","ETHUSD",1761053781746,0.001,3888.4,3887.5,27.68967003]
["bitfinex","ETHUSD",1761053781963,0.001,3888.4,3887.5,28.19655003]
["bitfinex","ETHUSD",1761053782163,0.001,3888.4,3887.6,2.23488]
["bitfinex","ETHUSD",1761053782331,0.001,3888.4,3888.3,4.80669801]
["bitfinex","ETHUSD",1761053782527,0.001,3888.4,3888.3,27.49753278]
["bitfinex","ETHUSD",1761053782763,0.001,3888.4,3888.3,27.62553278]
["bitfinex","ETHUSD",1761053783065,0.001,3890.5,3888.9,0.50688]
["bitfinex","ETHUSD",1761053783233,0.001,3890.5,3889.1,0.50688]
["bitfinex","ETHUSD",1761053783433,0.001,3890.5,3890.3,0.128]
["bitfinex","ETHUSD",1761053783635,0.001,3890.5,3890.4,3.347]
["bitfinex","ETHUSD",1761053783840,0.001,3890.5,3890.3,0.128]
["bitfinex","ETHUSD",1761053784932,0.001,3890.5,3888.4,21.07183477]
["bitfinex","ETHUSD",1761053784933,0.001,3890.5,3889.8,3.346]
["bitfinex","ETHUSD",1761053786732,2.57137527,3890.5,3889.8,3.346]
["bitfinex","ETHUSD",1761053786965,0.25713753,3890.4,3888.8,0.50688]
["bitfinex","ETHUSD",1761053787272,2.57075777,3890.0,3888.9,3.345]
["bitfinex","ETHUSD",1761053787570,2.57075777,3890.0,3886.9,2.57269862]
["bitfinex","ETHUSD",1761053787571,2.57108614,3889.5,3888.3,3.177]
["bitfinex","ETHUSD",1761053787757,1.728,3889.9,3888.4,3.177]
["bitfinex","ETHUSD",1761053787962,2.57115929,3889.3,3888.4,3.018]
["bitfinex","ETHUSD",1761053788132,0.25711593,3889.2,3888.4,3.018]
["bitfinex","ETHUSD",1761053788534,4.29895845,3889.6,3886.5,19.34383477]
["bitfinex","ETHUSD",1761053788761,9.672577,3889.7,3886.5,19.34383477]
["bitfinex","ETHUSD",1761053788762,2.23488,3889.7,3886.6,3.37272942]
["bitfinex","ETHUSD",1761053788972,3.348,3890.0,3886.8,0.50688]
["bitfinex","ETHUSD",1761053788973,1.728,3889.4,3886.8,0.50688]
["bitfinex","ETHUSD",1761053789273,0.1345393,3889.6,3887.3,0.50688]
["bitfinex","ETHUSD",1761053789481,0.1345393,3889.6,3887.1,19.34383477]
["bitfinex","ETHUSD",1761053789482,2.57115676,3889.3,3887.5,2.23488]
["bitfinex","ETHUSD",1761053789683,0.25711568,3889.2,3887.7,0.50688]
["bitfinex","ETHUSD",1761053790082,4.29942369,3888.9,3887.6,0.50688]
["bitfinex","ETHUSD",1761053790382,2.57188416,3888.2,3884.9,1.39978]
["bitfinex","ETHUSD",1761053790586,1.728,3887.8,3885.4,2.57367304]
["bitfinex","ETHUSD",1761053790883,4.29996012,3888.1,3885.3,1.728]
["bitfinex","ETHUSD",1761053791184,0.13455306,3888.3,3885.3,1.728]
["bitfinex","ETHUSD",1761053791185,0.44345132,3888.0,3885.3,1.728]
["bitfinex","ETHUSD",1761053791386,1.728,3888.1,3885.3,1.728]
["bitfinex","ETHUSD",1761053791587,2.57240843,3887.5,3885.4,0.50688]
["bitfinex","ETHUSD",1761053791753,1.728,3888.1,3885.3,1.728]
["bitfinex","ETHUSD",1761053791949,1.728,3887.7,3885.5,2.57361526]
["bitfinex","ETHUSD",1761053792282,3.349,3888.2,3885.7,1.728]
["bitfinex","ETHUSD",1761053792585,3.16403947,3888.1,3885.9,0.50688]
["bitfinex","ETHUSD",1761053792773,1.728,3887.9,3885.8,0.76763684]
["bitfinex","ETHUSD",1761053793119,10.596242,3888.0,3884.9,19.34383477]
["bitfinex","ETHUSD",1761053793120,2.57248628,3887.3,3884.9,19.34383477]
["bitfinex","ETHUSD",1761053793387,1.728,3887.9,3885.1,3.08078255]
["bitfinex","ETHUSD",1761053793589,1.728,3887.7,3885.1,1.728]
["bitfinex","ETHUSD",1761053793789,0.72661993,3888.1,3885.1,2.23488]
["bitfinex","ETHUSD",1761053793790,2.243698,3887.8,3885.1,2.23488]
["bitfinex","ETHUSD",1761053794095,0.50688,3887.2,3884.0,19.34383477]
["bitfinex","ETHUSD",1761053794388,1.728,3886.8,3884.1,5.28238348]
["bitfinex","ETHUSD",1761053794574,2.57315009,3886.3,3884.1,5.28238348]
["bitfinex","ETHUSD",1761053794766,2.57320657,3886.3,3884.2,2.23488]
["bitfinex","ETHUSD",1761053794969,2.57320657,3886.3,3885.7,0.128]
["bitfinex","ETHUSD",1761053795165,0.52742403,3886.2,3885.7,0.128]
["bitfinex","ETHUSD",1761053795366,0.128,3886.4,3885.7,0.128]
["bitfinex","ETHUSD",1761053795568,0.13457295,3887.2,3886.3,0.128]
["bitfinex","ETHUSD",1761053795780,0.128,3887.7,3886.4,3.35]
["bitfinex","ETHUSD",1761053795977,0.128,3887.7,3887.0,0.128]
["bitfinex","ETHUSD",1761053796288,21.91537522,3888.8,3886.4,3.35]
["bitfinex","ETHUSD",1761053796289,0.1345624,3888.2,3886.4,3.35]
["bitfinex","ETHUSD",1761053796489,0.128,3887.7,3887.1,0.128]
["bitfinex","ETHUSD",1761053797098,0.128,3888.0,3887.3,0.128]
["bitfinex","ETHUSD",1761053797307,0.13455336,3888.2,3887.6,0.128]
["bitfinex","ETHUSD",1761053797798,3.352,3888.6,3886.4,5.92305683]
["bitfinex","ETHUSD",1761053797799,2.57167891,3888.6,3886.4,5.92305683]
["bitfinex","ETHUSD",1761053798009,3.29205664,3888.5,3887.9,0.128]
["bitfinex","ETHUSD",1761053798499,0.72036789,3888.5,3887.9,0.128]
["bitfinex","ETHUSD",1761053798701,19.776288,3888.4,3887.9,0.128]
["bitfinex","ETHUSD",1761053798905,2.57196171,3888.1,3887.5,0.128]
["bitfinex","ETHUSD",1761053799469,0.128,3888.2,3887.5,0.128]
["bitfinex","ETHUSD",1761053799703,0.45721281,3888.2,3887.5,0.128]
["bitfinex","ETHUSD",1761053800087,0.128,3888.2,3887.5,0.128]
["bitfinex","ETHUSD",1761053800631,1.728,3888.1,3887.5,0.128]
["bitfinex","ETHUSD",1761053800911,3.16410864,3888.5,3888.1,0.128]
["bitfinex","ETHUSD",1761053800912,0.59236789,3888.5,3888.1,0.128]
["bitfinex","ETHUSD",1761053801216,0.128,3888.7,3888.1,0.128]
["bitfinex","ETHUSD",1761053801217,0.13454723,3888.8,3888.1,0.128]
["bitfinex","ETHUSD",1761053801371,0.40338715,3888.9,3888.3,0.128]
["bitfinex","ETHUSD",1761053801794,0.128,3889.3,3888.7,0.128]
["bitfinex","ETHUSD",1761053802377,2.69921483,3889.3,3888.7,0.128]
["bitfinex","ETHUSD",1761053802701,3.01394735,3889.2,3888.7,0.128]
["bitfinex","ETHUSD",1761053803078,2.57139256,3889.0,3888.7,0.128]
["bitfinex","ETHUSD",1761053803296,2.57131149,3889.1,3888.7,0.128]
["bitfinex","ETHUSD",1761053803505,2.57135937,3889.0,3888.7,0.128]
["bitfinex","ETHUSD",1761053803708,1.728,3889.1,3888.7,0.128]
["bitfinex","ETHUSD",1761053803907,2.57124321,3889.2,3888.7,0.128]
["bitfinex","ETHUSD",1761053804110,0.128,3889.3,3888.7,0.128]
["bitfinex","ETHUSD",1761053805189,1.856,3889.6,3888.9,0.128]
["bitfinex","ETHUSD",1761053805694,1.728,3889.4,3888.9,0.128]
["bitfinex","ETHUSD",1761053806021,1.728,3889.2,3887.6,0.50688]
["bitfinex","ETHUSD",1761053806322,1.728,3889.2,3888.7,0.128]
["bitfinex","ETHUSD",1761053806688,2.57123055,3889.2,3888.7,0.128]
["bitfinex","ETHUSD",1761053807795,1.728,3889.2,3888.7,0.128]
["bitfinex","ETHUSD",1761053808210,2.57122287,3889.2,3888.7,0.128]
["bitfinex","ETHUSD",1761053808409,0.44270297,3889.3,3888.7,0.128]
["bitfinex","ETHUSD",1761053808410,2.29930263,3889.1,3888.7,0.128]
["bitfinex","ETHUSD",1761053808610,1.728,3888.8,3888.5,0.128]
["bitfinex","ETHUSD",1761053809005,1.728,3888.9,3888.5,0.128]
["bitfinex","ETHUSD",1761053809622,2.57142279,3888.9,3888.5,0.128]
["bitfinex","ETHUSD",1761053810027,2.57152619,3888.8,3888.5,0.128]
["bitfinex","ETHUSD",1761053810230,2.57189451,3888.2,3887.1,0.002]
["bitfinex","ETHUSD",1761053810405,1.728,3888.3,3887.1,0.002]
["bitfinex","ETHUSD",1761053810594,1.728,3888.4,3887.1,0.002]
["bitfinex","ETHUSD",1761053811099,2.57215696,3887.8,3887.1,0.002]
["bitfinex","ETHUSD",1761053811290,1.728,3887.9,3887.1,0.002]
["bitfinex","ETHUSD",1761053811487,0.43000355,3887.8,3887.1,0.002]
["bitfinex","ETHUSD",1761053811695,1.728,3888.2,3887.1,0.002]
["bitfinex","ETHUSD",1761053812116,1.728,3887.9,3887.1,0.002]
["bitfinex","ETHUSD",1761053812605,2.57195238,3888.1,3887.1,0.002]
["bitfinex","ETHUSD",1761053812606,1.728,3888.2,3887.1,0.002]
["bitfinex","ETHUSD",1761053813065,2.57209521,3887.9,3887.1,0.002]
["bitfinex","ETHUSD",1761053813336,2.57226462,3887.7,3887.1,0.002]
["bitfinex","ETHUSD",1761053813538,0.25722646,3887.6,3887.1,0.002]
["bitfinex","ETHUSD",1761053813936,2.82952758,3887.6,3887.1,0.002]
["bitfinex","ETHUSD",1761053814343,0.25722646,3887.6,3887.1,0.002]
["bitfinex","ETHUSD",1761053814532,4.30054579,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1761053814936,7.64354579,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1761053815248,19.98327181,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1761053815414,11.20423381,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1761053815939,8.66514681,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1761053816148,11.46953581,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1761053816320,11.31380181,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1761053816521,6.09260102,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1761053816845,2.74960102,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1761053817032,1.728,3887.9,3887.1,0.002]
["bitfinex","ETHUSD",1761053817242,3.342,3887.8,3887.1,0.002]
["bitfinex","ETHUSD",1761053817613,3.343,3888.2,3887.1,0.002]
["bitfinex","ETHUSD",1761053818029,2.57199362,3888.1,3887.1,0.002]
["bitfinex","ETHUSD",1761053818229,3.42067597,3888.1,3887.1,0.002]
["bitfinex","ETHUSD",1761053818418,2.57668235,3888.1,3887.1,0.002]
["bitfinex","ETHUSD",1761053819644,5.14864522,3888.1,3887.1,0.002]
["bitfinex","ETHUSD",1761053820348,2.57668235,3888.1,3887.1,0.002]
["bitfinex","ETHUSD",1761053820518,2.57668235,3888.1,3887.6,0.128]
["bitfinex","ETHUSD",1761053820714,0.86195875,3888.0,3887.6,0.128]
["bitfinex","ETHUSD",1761053820918,0.86195875,3888.0,3887.1,0.002]
["bitfinex","ETHUSD",1761053820919,2.57215825,3887.8,3887.1,0.002]
["bitfinex","ETHUSD",1761053821231,2.57220379,3887.8,3887.3,0.128]
["bitfinex","ETHUSD",1761053821416,2.57221576,3887.7,3887.3,0.128]
["bitfinex","ETHUSD",1761053821612,2.57222036,3887.7,3887.3,0.128]
["bitfinex","ETHUSD",1761053821810,0.98995875,3888.0,3887.3,0.128]
["bitfinex","ETHUSD",1761053821811,0.51443301,3887.6,3887.3,0.128]
["bitfinex","ETHUSD",1761053822248,3.56202234,3888.0,3887.3,0.128]
["bitfinex","ETHUSD",1761053822546,3.56202234,3888.0,3887.1,0.002]
["bitfinex","ETHUSD",1761053822547,0.86195875,3888.0,3887.1,0.002]
["bitfinex","ETHUSD",1761053822756,0.53799539,3888.7,3887.1,0.002]
["bitfinex","ETHUSD",1761053823053,2.57109509,3889.4,3887.4,0.50688]
["bitfinex","ETHUSD",1761053823217,1.094,3889.5,3887.6,2.23488]
["bitfinex","ETHUSD",1761053823417,1.094,3889.5,3887.8,0.50688]
["bitfinex","ETHUSD",1761053823868,2.57110184,3889.4,3887.8,0.50688]
["bitfinex","ETHUSD",1761053824066,1.728,3889.4,3887.8,0.50688]
["bitfinex","ETHUSD",1761053824231,1.094,3889.5,3887.8,0.50688]
["bitfinex","ETHUSD",1761053824414,2.57120528,3889.3,3887.8,0.50688]
["bitfinex","ETHUSD",1761053824767,0.36652053,3889.3,3887.9,0.32250695]
["bitfinex","ETHUSD",1761053824930,1.728,3889.3,3887.9,0.32250695]
["bitfinex","ETHUSD",1761053825544,2.57116052,3889.3,3887.9,0.32250695]
["bitfinex","ETHUSD",1761053825747,1.094,3889.5,3887.9,0.32250695]
["bitfinex","ETHUSD",1761053825964,1.094,3889.5,3888.0,0.53260016]
["bitfinex","ETHUSD",1761053826258,2.57159852,3888.7,3885.9,0.50688]
["bitfinex","ETHUSD",1761053826464,4.408679,3889.3,3885.8,1.738]
["bitfinex","ETHUSD",1761053826465,0.25715985,3888.6,3887.1,2.23688]
["bitfinex","ETHUSD",1761053826671,0.13455626,3889.5,3887.4,1.728]
["bitfinex","ETHUSD",1761053826816,0.13455626,3889.5,3887.9,2.23488]
["bitfinex","ETHUSD",1761053827036,1.861,3889.9,3888.1,0.50688]
["bitfinex","ETHUSD",1761053827238,0.13453854,3890.2,3888.4,19.34383477]
["bitfinex","ETHUSD",1761053827540,0.001,3890.5,3889.1,0.50688]
["bitfinex","ETHUSD",1761053827739,0.001,3890.5,3889.3,0.50688]
["bitfinex","ETHUSD",1761053827967,0.001,3890.5,3889.5,0.50688]
["bitfinex","ETHUSD",1761053828171,0.001,3890.5,3889.5,2.23488]
["bitfinex","ETHUSD",1761053828481,0.001,3890.5,3889.4,0.50688]
["bitfinex","ETHUSD",1761053828850,0.001,3890.5,3889.5,3.36871024]
["bitfinex","ETHUSD",1761053829053,0.001,3890.5,3889.7,0.50688]
["bitfinex","ETHUSD",1761053829271,0.001,3890.5,3889.7,0.53258892]
["bitfinex","ETHUSD",1761053829573,0.001,3890.5,3889.7,0.50688]
["bitfinex","ETHUSD",1761053829990,0.001,3890.5,3890.0,0.50688]
["bitfinex","ETHUSD",1761053830194,0.001,3890.5,3890.1,0.50688]
["bitfinex","ETHUSD",1761053830501,0.001,3890.5,3890.3,0.50688]
["bitfinex","ETHUSD",1761053830656,0.001,3890.5,3890.3,3.84788]
["bitfinex","ETHUSD",1761053830860,0.001,3890.5,3890.3,0.50688]
["bitfinex","ETHUSD",1761053831060,0.001,3890.5,3890.3,3.341]
["bitfinex","ETHUSD",1761053831953,0.001,3890.5,3890.3,3.84788]
["bitfinex","ETHUSD",1761053832153,0.001,3890.5,3890.3,8.17208079]
["bitfinex","ETHUSD",1761053832358,0.001,3890.5,3890.3,8.14637584]
["bitfinex","ETHUSD",1761053832570,0.001,3890.5,3890.3,8.27437584]
["bitfinex","ETHUSD",1761053832976,0.001,3890.5,3890.3,5.70388]
["bitfinex","ETHUSD",1761053834340,0.001,3890.5,3890.3,1.856]
["bitfinex","ETHUSD",1761053834556,0.001,3890.5,3889.5,19.34383477]
["bitfinex","ETHUSD",1761053834557,0.001,3890.5,3888.9,21.91520686]
["bitfinex","ETHUSD",1761053834756,0.001,3890.5,3889.0,5.53352069]
["bitfinex","ETHUSD",1761053834991,0.001,3890.5,3889.1,3.342]
["bitfinex","ETHUSD",1761053835173,0.001,3890.5,3889.2,3.342]
["bitfinex","ETHUSD",1761053835369,0.001,3890.5,3889.3,2.23488]
["bitfinex","ETHUSD",1761053835570,0.001,3890.5,3888.4,19.34383477]
["bitfinex","ETHUSD",1761053835769,0.001,3890.5,3889.1,0.50688]
["bitfinex","ETHUSD",1761053836002,0.001,3890.5,3889.0,1.728]
["bitfinex","ETHUSD",1761053836003,0.001,3890.5,3889.3,2.23488]
["bitfinex","ETHUSD",1761053836211,0.001,3890.5,3889.5,3.07790408]
["bitfinex","ETHUSD",1761053836506,0.001,3890.5,3889.7,0.50688]
["bitfinex","ETHUSD",1761053836709,0.001,3890.5,3889.3,1.728]
["bitfinex","ETHUSD",1761053836861,0.001,3890.5,3889.4,0.5325909]
["bitfinex","ETHUSD",1761053837073,0.001,3890.5,3889.6,0.50688]
["bitfinex","ETHUSD",1761053837514,0.001,3890.5,3889.7,0.02570892]
["bitfinex","ETHUSD",1761053837716,0.001,3890.5,3889.9,0.50688]
["bitfinex","ETHUSD",1761053837873,0.001,3890.5,3890.0,0.02570694]
["bitfinex","ETHUSD",1761053838074,0.001,3890.5,3890.3,0.50688]
["bitfinex","ETHUSD",1761053838311,0.001,3890.5,3890.3,3.55793229]
["bitfinex","ETHUSD",1761053838520,0.001,3890.5,3890.3,2.71543645]
["bitfinex","ETHUSD",1761053838815,0.001,3890.5,3890.3,2.23488]
["bitfinex","ETHUSD",1761053839011,0.001,3890.5,3890.3,2.26058495]
["bitfinex","ETHUSD",1761053839180,0.001,3890.5,3890.3,2.23488]
["bitfinex","ETHUSD",1761053839916,0.001,3890.5,3889.9,2.23488]
["bitfinex","ETHUSD",1761053840824,0.001,3890.5,3889.5,0.60842191]
["bitfinex","ETHUSD",1761053841117,0.001,3890.5,3889.7,1.728]
["bitfinex","ETHUSD",1761053841327,0.001,3890.5,3889.8,0.02570826]
["bitfinex","ETHUSD",1761053841473,0.001,3890.5,3889.7,1.728]
["bitfinex","ETHUSD",1761053841474,0.001,3890.5,3889.9,0.0257076]
["bitfinex","ETHUSD",1761053841823,0.001,3890.5,3890.3,4.80537584]
["bitfinex","ETHUSD",1761053842037,0.001,3890.5,3890.3,27.25642488]
["bitfinex","ETHUSD",1761053842196,0.001,3890.5,3890.4,4.80530977]
["bitfinex","ETHUSD",1761053842385,0.001,3890.9,3890.8,4.80504551]
["bitfinex","ETHUSD",1761053842585,0.001,3891.2,3891.1,4.80484736]
["bitfinex","ETHUSD",1761053842808,0.001,3891.2,3891.1,2.23488]
["bitfinex","ETHUSD",1761053843014,0.001,3891.2,3891.1,8.15084736]
["bitfinex","ETHUSD",1761053843204,0.001,3891.2,3891.1,8.9659321]
["bitfinex","ETHUSD",1761053844291,0.001,3891.2,3891.1,6.39596474]
["bitfinex","ETHUSD",1761053844491,0.001,3891.2,3891.1,6.52396474]
["bitfinex","ETHUSD",1761053844807,0.001,3891.2,3891.1,6.52596474]
["bitfinex","ETHUSD",1761053845004,0.001,3891.2,3891.1,9.0959321]
["bitfinex","ETHUSD",1761053847021,0.001,3891.3,3891.2,4.80478131]
["bitfinex","ETHUSD",1761053847222,0.001,3891.3,3891.2,6.46897233]
["bitfinex","ETHUSD",1761053847381,0.13441548,3894.0,3891.2,6.44327332]
["bitfinex","ETHUSD",1761053847584,0.3,3894.8,3892.0,2.23488]
["bitfinex","ETHUSD",1761053847903,0.3,3894.8,3893.9,2.23488]
["bitfinex","ETHUSD",1761053848213,0.3,3894.8,3892.1,5.94397387]
["bitfinex","ETHUSD",1761053848214,0.3,3894.8,3894.1,2.23488]
["bitfinex","ETHUSD",1761053848417,0.3,3894.8,3894.3,0.50688]
["bitfinex","ETHUSD",1761053848604,0.3,3894.8,3894.5,0.50688]
["bitfinex","ETHUSD",1761053848800,0.3,3894.8,3894.6,3.354]
["bitfinex","ETHUSD",1761053849214,0.3,3894.8,3894.7,0.50688]
["bitfinex","ETHUSD",1761053850402,0.3,3894.8,3894.7,0.53255591]
["bitfinex","ETHUSD",1761053850609,0.3,3894.8,3894.7,0.9212115]
["bitfinex","ETHUSD",1761053851031,0.3,3894.8,3894.7,0.89553559]
["bitfinex","ETHUSD",1761053851334,0.3,3894.8,3894.7,5.19112744]
["bitfinex","ETHUSD",1761053851631,0.3,3894.8,3894.7,5.21680335]
["bitfinex","ETHUSD",1761053851832,0.3,3894.8,3894.7,0.89553559]
["bitfinex","ETHUSD",1761053852035,0.3,3894.8,3894.7,4.24753559]
["bitfinex","ETHUSD",1761053852237,0.3,3894.8,3894.7,5.97553559]
["bitfinex","ETHUSD",1761053852404,0.3,3894.8,3894.7,8.54312744]
["bitfinex","ETHUSD",1761053853954,0.3,3896.3,3894.7,8.54312744]
["bitfinex","ETHUSD",1761053853955,0.3,3896.3,3895.9,0.50688]
["bitfinex","ETHUSD",1761053854252,0.3,3896.3,3896.1,0.50688]
["bitfinex","ETHUSD",1761053854555,0.3,3896.3,3896.2,3.85788]
["bitfinex","ETHUSD",1761053854854,0.3,3896.3,3895.1,1.728]
["bitfinex","ETHUSD",1761053855003,0.3,3896.3,3895.4,0.50688]
["bitfinex","ETHUSD",1761053855209,0.25,3896.3,3895.8,0.50688]
["bitfinex","ETHUSD",1761053855435,0.25,3896.3,3896.0,2.23488]
["bitfinex","ETHUSD",1761053855752,0.25,3896.3,3896.2,0.50688]
["bitfinex","ETHUSD",1761053855941,0.25,3896.3,3896.2,0.85144212]
["bitfinex","ETHUSD",1761053856740,2.56458409,3899.3,3897.0,2.56605158]
["bitfinex","ETHUSD",1761053856905,2.56458409,3899.3,3896.3,4.80137219]
["bitfinex","ETHUSD",1761053856906,0.47218179,3899.8,3897.2,0.50688]
["bitfinex","ETHUSD",1761053857129,0.13423706,3899.3,3897.4,0.50688]
["bitfinex","ETHUSD",1761053857437,0.13423706,3899.3,3897.3,1.99]
["bitfinex","ETHUSD",1761053857438,0.3461317,3899.3,3897.0,1.937]
["bitfinex","ETHUSD",1761053857748,0.13424103,3899.2,3897.2,2.23488]
["bitfinex","ETHUSD",1761053857954,2.56474419,3899.1,3898.7,0.128]
["bitfinex","ETHUSD",1761053858250,2.96611397,3900.4,3898.2,3.364]
["bitfinex","ETHUSD",1761053858251,2.56436557,3899.6,3898.2,3.364]
["bitfinex","ETHUSD",1761053858449,0.13423253,3899.7,3898.3,0.5325322]
["bitfinex","ETHUSD",1761053858636,0.128,3900.3,3899.6,0.128]
["bitfinex","ETHUSD",1761053858840,0.003,3900.8,3899.7,0.154]
["bitfinex","ETHUSD",1761053859037,0.13420559,3900.6,3899.8,0.50688]
["bitfinex","ETHUSD",1761053859244,0.13420559,3900.6,3900.5,0.128]
["bitfinex","ETHUSD",1761053859537,0.003,3900.8,3900.5,3.374]
["bitfinex","ETHUSD",1761053859735,0.003,3900.8,3900.6,0.53251708]
["bitfinex","ETHUSD",1761053860044,0.003,3900.8,3900.4,3.375]
["bitfinex","ETHUSD",1761053860223,0.003,3900.8,3900.4,3.376]
["bitfinex","ETHUSD",1761053860426,2.56392291,3900.3,3898.4,1.735]
["bitfinex","ETHUSD",1761053860654,2.563792,3900.5,3898.7,0.50688]
["bitfinex","ETHUSD",1761053860858,0.001,3900.1,3898.8,0.64049]
["bitfinex","ETHUSD",1761053861449,0.001,3900.1,3898.9,0.50688]
["bitfinex","ETHUSD",1761053861758,0.001,3900.1,3898.8,0.64049]
["bitfinex","ETHUSD",1761053861759,0.001,3900.1,3899.1,0.50688]
["bitfinex","ETHUSD",1761053861960,0.001,3900.1,3899.5,0.50688]
["bitfinex","ETHUSD",1761053862165,0.001,3900.1,3899.6,0.02564365]
["bitfinex","ETHUSD",1761053862527,0.001,3900.1,3899.8,1.728]
["bitfinex","ETHUSD",1761053862728,0.001,3900.1,3899.1,0.50688]
["bitfinex","ETHUSD",1761053862968,0.001,3900.1,3899.3,2.23488]
["bitfinex","ETHUSD",1761053863135,0.001,3900.1,3899.3,0.50688]
["bitfinex","ETHUSD",1761053863340,0.001,3900.1,3899.5,2.23488]
["bitfinex","ETHUSD",1761053863536,0.001,3900.1,3899.6,3.384]
["bitfinex","ETHUSD",1761053863763,0.001,3900.1,3899.7,3.384]
["bitfinex","ETHUSD",1761053863962,0.001,3900.1,3899.8,3.89188]
["bitfinex","ETHUSD",1761053864947,0.001,3900.1,3899.8,4.281068]
["bitfinex","ETHUSD",1761053865145,0.001,3900.1,3900.0,4.79898256]
["bitfinex","ETHUSD",1761053865583,0.001,3900.1,3900.0,5.64652102]
["bitfinex","ETHUSD",1761053865766,0.001,3900.1,3900.0,2.23488]
["bitfinex","ETHUSD",1761053866057,0.001,3900.1,3900.0,5.64652102]
["bitfinex","ETHUSD",1761053866388,0.001,3900.1,3900.0,5.62188]
["bitfinex","ETHUSD",1761053866686,0.001,3900.1,3897.6,18.098061]
["bitfinex","ETHUSD",1761053866839,0.001,3900.1,3898.4,19.10604904]
["bitfinex","ETHUSD",1761053867045,0.001,3900.1,3898.5,3.391]
["bitfinex","ETHUSD",1761053867241,0.001,3900.1,3898.6,3.391]
["bitfinex","ETHUSD",1761053867488,0.001,3900.1,3898.7,0.36731466]
["bitfinex","ETHUSD",1761053867687,0.001,3900.1,3898.7,2.06966509]
["bitfinex","ETHUSD",1761053867995,0.001,3900.1,3898.8,3.39]
["bitfinex","ETHUSD",1761053868359,0.001,3900.1,3898.9,1.75364825]
["bitfinex","ETHUSD",1761053868500,0.001,3900.1,3899.3,0.50688]
["bitfinex","ETHUSD",1761053868688,0.001,3900.1,3899.5,2.23488]
["bitfinex","ETHUSD",1761053869503,0.001,3900.1,3899.5,1.728]
["bitfinex","ETHUSD",1761053869689,0.001,3900.1,3899.6,3.391]
["bitfinex","ETHUSD",1761053869889,0.001,3900.1,3898.7,0.34166509]
["bitfinex","ETHUSD",1761053870090,0.001,3900.1,3900.0,0.128]
["bitfinex","ETHUSD",1761053870467,2.56503681,3900.1,3900.0,0.128]
["bitfinex","ETHUSD",1761053870687,0.001,3900.1,3899.2,3.389]
["bitfinex","ETHUSD",1761053870899,0.001,3900.1,3899.8,0.128]
["bitfinex","ETHUSD",1761053871100,2.56416831,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1761053871268,3.07709349,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1761053871472,2.56440869,3899.6,3899.2,3.389]
["bitfinex","ETHUSD",1761053871668,2.56450457,3899.4,3898.7,3.219]
["bitfinex","ETHUSD",1761053871887,2.56443133,3899.5,3899.4,0.128]
["bitfinex","ETHUSD",1761053872477,2.5646358,3899.2,3898.7,3.219]
["bitfinex","ETHUSD",1761053872676,2.5646358,3899.2,3896.3,1.733]
["bitfinex","ETHUSD",1761053872677,0.51290671,3899.2,3896.3,1.733]
["bitfinex","ETHUSD",1761053872906,2.56482747,3898.9,3898.7,0.128]
["bitfinex","ETHUSD",1761053873478,2.56489176,3898.8,3897.9,3.393]
["bitfinex","ETHUSD",1761053873792,2.56489176,3898.8,3895.2,2.82533658]
["bitfinex","ETHUSD",1761053873793,2.56528654,3898.2,3898.1,0.128]
["bitfinex","ETHUSD",1761053874186,2.5654191,3898.0,3897.9,0.128]
["bitfinex","ETHUSD",1761053874379,2.5654191,3898.0,3897.0,2.281]
["bitfinex","ETHUSD",1761053874683,2.69340826,3898.1,3897.5,0.128]
["bitfinex","ETHUSD",1761053875080,2.56543937,3898.0,3897.5,0.128]
["bitfinex","ETHUSD",1761053875279,0.128,3898.1,3897.5,0.128]
["bitfinex","ETHUSD",1761053875479,2.56543451,3898.0,3897.5,0.128]
["bitfinex","ETHUSD",1761053875713,0.128,3898.1,3897.5,0.128]
["bitfinex","ETHUSD",1761053875879,2.56568144,3897.6,3897.5,0.128]
["bitfinex","ETHUSD",1761053876081,2.56568144,3897.6,3896.4,2.141]
["bitfinex","ETHUSD",1761053876397,0.128,3897.8,3897.2,0.128]
["bitfinex","ETHUSD",1761053876913,7.684175,3898.4,3896.5,0.02566405]
["bitfinex","ETHUSD",1761053877118,0.40238718,3898.5,3896.5,0.02566405]
["bitfinex","ETHUSD",1761053877435,4.679423,3899.7,3897.2,0.50688]
["bitfinex","ETHUSD",1761053877580,4.679423,3899.7,3897.4,0.50688]
["bitfinex","ETHUSD",1761053877581,2.56477044,3899.0,3897.4,0.50688]
["bitfinex","ETHUSD",1761053877922,3.02078869,3899.6,3897.6,0.50688]
["bitfinex","ETHUSD",1761053878092,1.728,3899.4,3897.6,0.50688]
["bitfinex","ETHUSD",1761053878292,0.89047581,3899.6,3897.7,0.02565615]
["bitfinex","ETHUSD",1761053878692,0.89047581,3899.6,3897.6,0.50688]
["bitfinex","ETHUSD",1761053878894,1.728,3899.5,3897.6,0.50688]
["bitfinex","ETHUSD",1761053879096,2.56443285,3899.5,3897.6,0.50688]
["bitfinex","ETHUSD",1761053879293,0.001,3899.5,3897.6,0.50688]
["bitfinex","ETHUSD",1761053879721,0.001,3899.5,3897.9,0.50688]
["bitfinex","ETHUSD",1761053880434,0.001,3899.5,3898.1,0.50688]
["bitfinex","ETHUSD",1761053880885,0.001,3899.5,3898.2,0.30723437]
["bitfinex","ETHUSD",1761053881090,2.56455418,3899.4,3897.6,0.50688]
["bitfinex","ETHUSD",1761053881287,0.001,3899.5,3897.6,2.23488]
["bitfinex","ETHUSD",1761053881506,0.001,3899.5,3898.5,2.56506255]
["bitfinex","ETHUSD",1761053881731,0.001,3899.5,3898.7,0.50688]
["bitfinex","ETHUSD",1761053883228,0.001,3899.5,3898.1,0.50688]
["bitfinex","ETHUSD",1761053883433,0.001,3899.5,3898.2,3.42265286]
["bitfinex","ETHUSD",1761053883731,0.001,3899.5,3898.3,0.50688]
["bitfinex","ETHUSD",1761053883902,0.001,3899.5,3898.6,2.23488]
["bitfinex","ETHUSD",1761053884234,0.001,3899.5,3899.1,2.56468437]
["bitfinex","ETHUSD",1761053884433,0.001,3899.5,3899.3,0.50688]
["bitfinex","ETHUSD",1761053884729,0.001,3899.5,3899.4,8.6160747]
["bitfinex","ETHUSD",1761053884892,0.001,3899.5,3899.4,8.59042973]
["bitfinex","ETHUSD",1761053885230,0.001,3899.9,3899.8,3.07111406]
["bitfinex","ETHUSD",1761053885411,0.001,3899.9,3899.8,3.0967564]
["bitfinex","ETHUSD",1761053885618,0.001,3899.9,3899.8,4.8247564]
["bitfinex","ETHUSD",1761053885792,0.001,3899.9,3899.8,2.71735564]
["bitfinex","ETHUSD",1761053885996,0.001,3899.9,3899.8,5.2815897]
["bitfinex","ETHUSD",1761053887093,0.001,3899.9,3899.8,5.4095897]
["bitfinex","ETHUSD",1761053887537,0.003,3900.8,3900.3,3.07078534]
["bitfinex","ETHUSD",1761053887716,0.003,3900.8,3900.7,23.90457146]
["bitfinex","ETHUSD",1761053888028,0.003,3900.8,3900.7,25.38713194]
["bitfinex","ETHUSD",1761053888216,0.87755987,3902.2,3901.2,2.56331385]
["bitfinex","ETHUSD",1761053888546,0.40181307,3904.3,3902.2,22.510654]
["bitfinex","ETHUSD",1761053888693,0.13404486,3905.6,3903.8,19.10604904]
["bitfinex","ETHUSD",1761053889016,2.56016919,3906.0,3903.9,5.67049541]
["bitfinex","ETHUSD",1761053889189,2.0,3906.4,3904.1,2.23488]
["bitfinex","ETHUSD",1761053889396,0.40175806,3906.7,3904.3,0.50688]
["bitfinex","ETHUSD",1761053889605,0.16027944,3906.6,3904.5,0.50688]
["bitfinex","ETHUSD",1761053889803,2.745684,3906.5,3903.1,0.50688]
["bitfinex","ETHUSD",1761053890003,0.16027944,3906.6,3903.3,2.23488]
["bitfinex","ETHUSD",1761053890293,0.16027944,3906.6,3903.4,0.23961869]
["bitfinex","ETHUSD",1761053890294,2.56063365,3905.3,3903.4,0.23961869]
["bitfinex","ETHUSD",1761053890604,3.614508,3905.3,3902.3,0.61654063]
["bitfinex","ETHUSD",1761053890848,2.23488,3905.0,3901.7,1.733]
["bitfinex","ETHUSD",1761053890998,3.579743,3904.7,3901.8,0.18362919]
["bitfinex","ETHUSD",1761053891194,0.50688,3904.3,3899.6,0.12929256]
["bitfinex","ETHUSD",1761053891404,1.728,3904.0,3900.3,1.733]
["bitfinex","ETHUSD",1761053891616,0.50688,3903.7,3900.3,0.02563905]
["bitfinex","ETHUSD",1761053891794,0.50688,3903.7,3899.7,1.733]
["bitfinex","ETHUSD",1761053891795,0.50688,3903.5,3900.4,0.706]
["bitfinex","ETHUSD",1761053892007,1.728,3902.6,3900.5,0.73163773]
["bitfinex","ETHUSD",1761053892203,3.413,3903.0,3900.6,0.566]
["bitfinex","ETHUSD",1761053892420,2.56232864,3902.7,3898.8,2.56489115]
["bitfinex","ETHUSD",1761053892625,2.56259129,3902.3,3899.4,0.02564497]
["bitfinex","ETHUSD",1761053892822,0.30694713,3902.2,3899.9,2.56412107]
["bitfinex","ETHUSD",1761053893007,2.86964423,3902.2,3900.0,0.02564102]
["bitfinex","ETHUSD",1761053893220,1.728,3901.8,3899.8,0.02564234]
["bitfinex","ETHUSD",1761053893400,1.728,3901.9,3899.8,0.02564234]
["bitfinex","ETHUSD",1761053893601,2.86960874,3902.2,3899.9,2.56416757]
["bitfinex","ETHUSD",1761053893602,0.30694713,3902.2,3899.9,2.56416757]
["bitfinex","ETHUSD",1761053893797,0.45975243,3902.1,3900.0,0.25898099]
["bitfinex","ETHUSD",1761053894030,0.50688,3903.3,3900.5,1.728]
["bitfinex","ETHUSD",1761053894031,2.004,3903.3,3900.5,1.728]
["bitfinex","ETHUSD",1761053894195,1.728,3902.1,3900.6,0.245]
["bitfinex","ETHUSD",1761053894410,0.50688,3902.9,3900.3,0.232]
["bitfinex","ETHUSD",1761053894729,1.728,3902.3,3900.4,0.232]
["bitfinex","ETHUSD",1761053894896,1.728,3902.1,3900.2,0.186]
["bitfinex","ETHUSD",1761053895100,1.251,3902.3,3900.2,0.186]
["bitfinex","ETHUSD",1761053895101,2.56305397,3901.6,3900.2,0.186]
["bitfinex","ETHUSD",1761053895295,0.2979,3902.0,3900.2,0.186]
["bitfinex","ETHUSD",1761053895526,2.0259,3902.0,3900.2,0.186]
["bitfinex","ETHUSD",1761053895744,0.2979,3902.0,3900.2,0.186]
["bitfinex","ETHUSD",1761053895910,2.56307624,3901.6,3900.2,0.186]
["bitfinex","ETHUSD",1761053896111,1.728,3901.7,3900.2,0.186]
["bitfinex","ETHUSD",1761053896330,1.251,3902.3,3900.2,0.186]
["bitfinex","ETHUSD",1761053896331,4.29118814,3901.4,3900.2,0.186]
["bitfinex","ETHUSD",1761053896528,2.56325983,3901.3,3900.2,0.186]
["bitfinex","ETHUSD",1761053896834,2.56331854,3901.2,3900.2,0.186]
["bitfinex","ETHUSD",1761053897150,0.68544424,3901.2,3899.0,1.728]
["bitfinex","ETHUSD",1761053897353,10.419324,3902.0,3899.1,1.41]
["bitfinex","ETHUSD",1761053897637,1.728,3901.4,3899.5,2.56443133]
["bitfinex","ETHUSD",1761053897841,3.23666083,3903.6,3899.8,0.002]
["bitfinex","ETHUSD",1761053898039,0.54626056,3903.5,3900.2,0.50688]
["bitfinex","ETHUSD",1761053898201,2.56176683,3903.6,3902.0,0.128]
["bitfinex","ETHUSD",1761053898202,0.001,3902.5,3902.0,0.128]
["bitfinex","ETHUSD",1761053898602,1.728,3902.0,3900.3,2.498]
["bitfinex","ETHUSD",1761053898834,2.56316638,3901.5,3899.4,0.50888]
["bitfinex","ETHUSD",1761053899139,0.128,3901.7,3901.1,0.128]
["bitfinex","ETHUSD",1761053899456,1.728,3902.1,3901.4,0.128]
["bitfinex","ETHUSD",1761053899673,1.728,3902.1,3900.1,0.50688]
["bitfinex","ETHUSD",1761053899674,0.45845836,3902.0,3900.1,0.50688]
["bitfinex","ETHUSD",1761053899831,0.40199592,3902.3,3901.7,0.128]
["bitfinex","ETHUSD",1761053900035,0.40199592,3902.3,3900.4,0.50688]
["bitfinex","ETHUSD",1761053900244,1.728,3902.2,3900.4,0.50688]
["bitfinex","ETHUSD",1761053900442,2.12999592,3902.3,3901.8,0.128]
["bitfinex","ETHUSD",1761053900641,1.728,3902.4,3901.8,0.128]
["bitfinex","ETHUSD",1761053900847,1.728,3902.0,3901.8,0.128]
["bitfinex","ETHUSD",1761053901021,2.56285399,3901.9,3901.8,0.128]
["bitfinex","ETHUSD",1761053901349,2.56285399,3901.9,3900.0,2.23488]
["bitfinex","ETHUSD",1761053901350,1.728,3902.4,3900.0,2.26052102]
["bitfinex","ETHUSD",1761053901554,0.001,3902.5,3900.7,0.50688]
["bitfinex","ETHUSD",1761053901729,0.001,3902.5,3900.0,1.75364102]
["bitfinex","ETHUSD",1761053901730,1.728,3902.4,3900.1,3.07090473]
["bitfinex","ETHUSD",1761053901929,1.728,3902.2,3900.3,0.50688]
["bitfinex","ETHUSD",1761053902129,2.56266196,3902.2,3900.3,0.50688]
["bitfinex","ETHUSD",1761053902334,1.728,3902.4,3900.3,0.50688]
["bitfinex","ETHUSD",1761053902534,2.56266325,3902.2,3900.3,0.50688]
["bitfinex","ETHUSD",1761053902749,2.56285287,3902.0,3900.3,0.50688]
["bitfinex","ETHUSD",1761053903056,2.56298536,3901.7,3900.2,0.82405458]
["bitfinex","ETHUSD",1761053903237,2.56308211,3901.6,3900.2,1.728]
["bitfinex","ETHUSD",1761053903439,2.56298396,3901.8,3900.3,0.50688]
["bitfinex","ETHUSD",1761053903756,1.728,3901.9,3900.2,1.728]
["bitfinex","ETHUSD",1761053903757,2.56300636,3901.7,3900.2,1.728]
["bitfinex","ETHUSD",1761053904058,0.6853513,3902.0,3900.2,1.728]
["bitfinex","ETHUSD",1761053904357,1.728,3902.1,3900.1,3.416]
["bitfinex","ETHUSD",1761053904524,2.56272263,3902.1,3900.1,3.416]
["bitfinex","ETHUSD",1761053904721,4.29079733,3902.0,3900.2,1.75363971]
["bitfinex","ETHUSD",1761053904964,0.40200249,3902.4,3900.3,0.53251905]
["bitfinex","ETHUSD",1761053905125,0.40200249,3902.4,3900.5,0.50688]
["bitfinex","ETHUSD",1761053905322,0.001,3902.5,3901.2,2.56327884]
["bitfinex","ETHUSD",1761053905526,0.001,3902.5,3901.4,0.50688]
["bitfinex","ETHUSD",1761053906344,0.001,3902.5,3901.3,5.148]
["bitfinex","ETHUSD",1761053906562,1.728,3901.9,3900.3,0.51696397]
["bitfinex","ETHUSD",1761053906739,0.001,3902.5,3900.4,0.463]
["bitfinex","ETHUSD",1761053906939,5.100208,3902.3,3899.8,0.002]
["bitfinex","ETHUSD",1761053907137,0.50688,3901.7,3899.8,0.002]
["bitfinex","ETHUSD",1761053907343,1.728,3901.0,3899.8,0.002]
["bitfinex","ETHUSD",1761053907661,1.728,3901.3,3899.8,0.002]
["bitfinex","ETHUSD",1761053908377,0.001,3902.5,3899.8,0.02764234]
["bitfinex","ETHUSD",1761053908544,1.729,3902.5,3900.0,0.50688]
["bitfinex","ETHUSD",1761053908864,1.728,3902.3,3900.0,0.50688]
["bitfinex","ETHUSD",1761053909024,1.728,3902.3,3899.8,0.002]
["bitfinex","ETHUSD",1761053909227,2.56321321,3901.4,3899.8,0.002]
["bitfinex","ETHUSD",1761053909428,2.56312835,3901.5,3899.8,0.002]
["bitfinex","ETHUSD",1761053909690,2.56330851,3901.3,3899.8,0.002]
["bitfinex","ETHUSD",1761053909838,1.728,3901.2,3899.8,0.002]
["bitfinex","ETHUSD",1761053910156,2.221,3901.3,3899.8,0.002]
["bitfinex","ETHUSD",1761053910360,1.728,3901.0,3899.8,0.002]
["bitfinex","ETHUSD",1761053910528,0.25631284,3901.4,3899.8,0.002]
["bitfinex","ETHUSD",1761053910729,2.56371884,3900.6,3899.8,0.002]
["bitfinex","ETHUSD",1761053911067,6.821666,3900.8,3899.8,0.002]
["bitfinex","ETHUSD",1761053911238,2.56416831,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761053911564,4.29216831,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761053911860,4.99059351,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761053912072,1.728,3899.9,3899.8,0.13]
["bitfinex","ETHUSD",1761053912430,2.56384833,3900.4,3899.8,0.13]
["bitfinex","ETHUSD",1761053912752,2.56416831,3899.9,3899.8,0.13]
["bitfinex","ETHUSD",1761053913267,4.29169172,3900.7,3899.8,0.13]
["bitfinex","ETHUSD",1761053913494,2.5634567,3901.0,3900.6,0.128]
["bitfinex","ETHUSD",1761053913669,0.61224567,3901.0,3900.6,0.128]
["bitfinex","ETHUSD",1761053914058,2.56346215,3901.0,3900.6,0.128]
["bitfinex","ETHUSD",1761053914259,0.128,3901.1,3900.6,0.128]
["bitfinex","ETHUSD",1761053914462,19.24244116,3902.3,3900.9,0.128]
["bitfinex","ETHUSD",1761053914688,0.675894,3902.5,3899.8,0.002]
["bitfinex","ETHUSD",1761053914689,2.69087284,3901.9,3901.2,0.128]
["bitfinex","ETHUSD",1761053914882,0.128,3901.9,3901.2,0.128]
["bitfinex","ETHUSD",1761053915068,0.26908015,3901.8,3901.2,0.128]
["bitfinex","ETHUSD",1761053915260,2.83200794,3901.8,3901.2,0.128]
["bitfinex","ETHUSD",1761053915464,0.26908015,3901.8,3901.2,0.128]
["bitfinex","ETHUSD",1761053915663,1.728,3901.6,3901.2,0.128]
["bitfinex","ETHUSD",1761053915893,0.26908015,3901.8,3899.8,0.002]
["bitfinex","ETHUSD",1761053916102,2.56333362,3901.2,3901.0,0.128]
["bitfinex","ETHUSD",1761053916259,0.128,3901.7,3901.0,0.128]
["bitfinex","ETHUSD",1761053916462,2.56337955,3901.1,3901.0,0.128]
["bitfinex","ETHUSD",1761053916658,2.56366751,3900.7,3900.3,0.002]
["bitfinex","ETHUSD",1761053916871,1.728,3901.0,3900.5,0.128]
["bitfinex","ETHUSD",1761053917098,2.5635767,3900.8,3900.5,0.128]
["bitfinex","ETHUSD",1761053917298,2.69141819,3901.1,3900.5,0.128]
["bitfinex","ETHUSD",1761053917299,0.128,3901.1,3900.5,0.128]
["bitfinex","ETHUSD",1761053917677,3.431,3901.4,3900.3,0.002]
["bitfinex","ETHUSD",1761053917875,1.728,3901.3,3900.9,0.128]
["bitfinex","ETHUSD",1761053918395,0.78500649,3901.3,3900.9,0.128]
["bitfinex","ETHUSD",1761053918594,0.128,3901.6,3900.3,0.002]
["bitfinex","ETHUSD",1761053918595,2.5635511,3900.9,3900.7,0.128]
["bitfinex","ETHUSD",1761053918802,2.5635511,3900.9,3900.3,0.002]
["bitfinex","ETHUSD",1761053918803,1.728,3900.8,3900.3,0.002]
["bitfinex","ETHUSD",1761053919199,4.148552,3901.4,3900.3,0.002]
["bitfinex","ETHUSD",1761053919401,1.728,3901.3,3900.3,0.002]
["bitfinex","ETHUSD",1761053919601,0.88,3901.8,3900.3,0.002]
["bitfinex","ETHUSD",1761053919906,1.8834894,3901.7,3900.3,0.002]
["bitfinex","ETHUSD",1761053920068,4.312,3901.9,3900.3,0.002]
["bitfinex","ETHUSD",1761053920400,0.88,3901.9,3900.4,0.53251839]
["bitfinex","ETHUSD",1761053920603,2.56276843,3902.1,3900.4,0.53251839]
["bitfinex","ETHUSD",1761053920604,0.88,3902.1,3900.4,0.53251839]
["bitfinex","ETHUSD",1761053920791,1.728,3902.1,3900.4,0.53251839]
["bitfinex","ETHUSD",1761053920994,2.56272592,3902.1,3900.5,0.30984762]
["bitfinex","ETHUSD",1761053921191,0.881,3902.2,3900.4,0.50688]
["bitfinex","ETHUSD",1761053921396,0.881,3902.2,3900.4,0.53251839]
["bitfinex","ETHUSD",1761053921922,2.56303348,3901.7,3900.4,0.50688]
["bitfinex","ETHUSD",1761053922213,2.56275718,3902.1,3900.4,0.50688]
["bitfinex","ETHUSD",1761053922409,2.56296851,3901.8,3900.4,0.50688]
["bitfinex","ETHUSD",1761053922604,2.56296851,3901.8,3900.3,0.002]
["bitfinex","ETHUSD",1761053922605,3.07551162,3901.8,3900.3,0.002]
["bitfinex","ETHUSD",1761053922810,0.51257686,3901.8,3900.3,0.002]
["bitfinex","ETHUSD",1761053923108,2.56319714,3901.4,3900.3,0.002]
["bitfinex","ETHUSD",1761053923318,2.56324857,3901.3,3900.3,0.002]
["bitfinex","ETHUSD",1761053923608,0.51257686,3901.8,3900.3,0.002]
["bitfinex","ETHUSD",1761053923815,3.429,3902.0,3900.3,0.002]
["bitfinex","ETHUSD",1761053924107,2.56339611,3901.1,3900.3,0.002]
["bitfinex","ETHUSD",1761053924418,4.2918396,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1761053924904,5.1718396,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1761053925103,7.77242084,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1761053925309,10.36447102,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1761053925506,8.31545902,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1761053925725,15.62316702,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1761053925888,19.19832702,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1761053926075,14.49634508,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1761053926282,12.43256708,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1761053926594,11.74445902,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1761053927216,15.42466302,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1761053927389,11.74445902,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1761053927584,14.26086502,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1761053928176,11.74445902,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1761053928398,16.95769902,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1761053928618,11.74445902,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1761053929004,11.74245902,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1761053929326,16.17386802,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1761053929547,11.74245902,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1761053929741,14.74573002,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1761053929899,15.43483808,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1761053930432,21.47811534,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1761053930627,16.77884102,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1761053930832,17.46661626,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1761053931235,14.98484426,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1761053931435,29.58068902,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1761053931642,28.58068902,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1761053932132,19.71280456,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761053932361,39.91361296,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761053932519,35.65916096,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761053932720,28.32545601,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761053932927,27.04639796,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761053933121,0.88,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761053933333,3.44410256,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761053933530,0.88,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761053933841,5.17210256,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761053934043,36.40538372,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761053934353,31.48834744,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761053934554,30.98146744,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761053934760,33.4333679,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761053935055,45.35189359,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761053935349,44.20439359,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761053935652,39.05648459,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761053935839,34.38625136,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761053936152,31.89057036,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761053936751,8.7162492,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761053936943,9.00030233,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761053937139,12.33584133,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761053937337,11.66893614,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761053937540,9.55052914,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761053937729,9.00030233,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761053937932,12.14254767,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761053938125,11.59235251,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761053938522,8.16635251,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761053938760,8.99630233,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761053939172,8.59310256,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761053940524,5.17210256,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761053940725,8.59110256,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761053941265,14.55998356,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761053941466,17.70231786,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761053941664,16.33015286,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761053941826,11.73343686,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761053942265,14.58686455,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761053942426,14.48007455,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761053942627,8.16634243,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761053942828,8.99229225,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761053944536,8.99229225,3900.0,3899.5,1e-08]
["bitfinex","ETHUSD",1761053944537,11.65408457,3899.6,3899.5,1e-08]
["bitfinex","ETHUSD",1761053944745,8.25846201,3899.6,3899.5,1e-08]
["bitfinex","ETHUSD",1761053945062,8.76534201,3899.6,3899.5,1e-08]
["bitfinex","ETHUSD",1761053945263,8.31451219,3899.6,3899.5,1e-08]
["bitfinex","ETHUSD",1761053945463,0.88,3899.6,3899.5,1e-08]
["bitfinex","ETHUSD",1761053945765,0.88,3900.0,3899.5,1e-08]
["bitfinex","ETHUSD",1761053945966,0.001,3900.7,3899.5,1e-08]
["bitfinex","ETHUSD",1761053945967,0.281,3900.3,3899.6,2.23488]
["bitfinex","ETHUSD",1761053946128,0.281,3900.3,3899.7,0.02564299]
["bitfinex","ETHUSD",1761053946335,0.281,3900.3,3899.9,0.50688]
["bitfinex","ETHUSD",1761053946842,0.281,3900.3,3899.8,0.5172643]
["bitfinex","ETHUSD",1761053947051,0.281,3900.3,3899.5,1e-08]
["bitfinex","ETHUSD",1761053947470,1.728,3899.9,3899.5,1e-08]
["bitfinex","ETHUSD",1761053947685,2.56402146,3900.2,3899.5,1e-08]
["bitfinex","ETHUSD",1761053947850,2.56422743,3899.9,3899.5,1e-08]
["bitfinex","ETHUSD",1761053948050,5.146,3900.1,3899.5,1e-08]
["bitfinex","ETHUSD",1761053948287,2.56435622,3899.7,3899.5,1e-08]
["bitfinex","ETHUSD",1761053948448,7.99236557,3899.6,3899.5,1e-08]
["bitfinex","ETHUSD",1761053948653,14.09889157,3899.6,3899.5,1e-08]
["bitfinex","ETHUSD",1761053948854,7.99236557,3899.6,3899.5,1e-08]
["bitfinex","ETHUSD",1761053949184,8.39460351,3899.6,3899.5,1e-08]
["bitfinex","ETHUSD",1761053949385,10.98665369,3899.6,3899.5,1e-08]
["bitfinex","ETHUSD",1761053949705,14.62863169,3899.6,3899.5,1e-08]
["bitfinex","ETHUSD",1761053949989,12.04305224,3899.6,3899.5,1e-08]
["bitfinex","ETHUSD",1761053950485,8.11717224,3899.6,3899.5,1e-08]
["bitfinex","ETHUSD",1761053950653,11.53617224,3899.6,3899.5,1e-08]
["bitfinex","ETHUSD",1761053950849,7.56665369,3899.6,3899.5,1e-08]
["bitfinex","ETHUSD",1761053951054,5.82823794,3899.6,3899.5,1e-08]
["bitfinex","ETHUSD",1761053951365,0.28,3899.6,3899.5,1e-08]
["bitfinex","ETHUSD",1761053951592,2.84400048,3900.2,3899.5,1e-08]
["bitfinex","ETHUSD",1761053951756,3.418,3900.0,3899.5,1e-08]
["bitfinex","ETHUSD",1761053952362,0.28,3900.2,3899.5,1e-08]
["bitfinex","ETHUSD",1761053952568,3.697,3900.2,3899.5,1e-08]
["bitfinex","ETHUSD",1761053952768,2.84397629,3900.2,3899.5,1e-08]
["bitfinex","ETHUSD",1761053952987,2.56404688,3900.1,3899.5,1e-08]
["bitfinex","ETHUSD",1761053953471,2.56434027,3899.7,3899.5,1e-08]
["bitfinex","ETHUSD",1761053953889,2.56436557,3899.6,3899.5,1e-08]
["bitfinex","ETHUSD",1761053954658,0.128,3900.1,3899.5,1e-08]
["bitfinex","ETHUSD",1761053954876,3.696,3900.2,3899.5,1e-08]
["bitfinex","ETHUSD",1761053955187,3.696,3900.2,3900.0,0.128]
["bitfinex","ETHUSD",1761053955188,0.28,3900.2,3900.0,0.128]
["bitfinex","ETHUSD",1761053955502,0.281,3900.3,3900.1,0.128]
["bitfinex","ETHUSD",1761053956004,0.281,3900.3,3899.5,1e-08]
["bitfinex","ETHUSD",1761053956201,2.56411386,3900.0,3899.5,1e-08]
["bitfinex","ETHUSD",1761053956493,0.83322531,3900.3,3899.5,1e-08]
["bitfinex","ETHUSD",1761053956494,4.5729608,3900.3,3899.5,1e-08]
["bitfinex","ETHUSD",1761053956705,2.56397233,3900.2,3899.5,1e-08]
["bitfinex","ETHUSD",1761053956886,2.56397107,3900.2,3899.5,1e-08]
["bitfinex","ETHUSD",1761053957083,0.28,3900.1,3899.5,1e-08]
["bitfinex","ETHUSD",1761053957567,2.5641832,3899.9,3899.5,1e-08]
["bitfinex","ETHUSD",1761053957766,2.80679163,3900.1,3899.5,1e-08]
["bitfinex","ETHUSD",1761053957967,1.07879163,3900.1,3899.5,1e-08]
["bitfinex","ETHUSD",1761053958487,2.56411478,3900.0,3899.5,1e-08]
["bitfinex","ETHUSD",1761053958687,2.56412235,3900.0,3899.5,1e-08]
["bitfinex","ETHUSD",1761053958888,3.64284175,3900.1,3899.5,1e-08]
["bitfinex","ETHUSD",1761053959058,2.56429328,3899.8,3899.5,1e-08]
["bitfinex","ETHUSD",1761053959259,1.07879163,3900.1,3899.5,1e-08]
["bitfinex","ETHUSD",1761053959504,0.28,3900.1,3899.5,1e-08]
["bitfinex","ETHUSD",1761053960059,0.001,3900.2,3899.5,1e-08]
["bitfinex","ETHUSD",1761053960060,0.281,3900.2,3899.5,1e-08]
["bitfinex","ETHUSD",1761053961763,2.84497227,3900.2,3899.5,1e-08]
["bitfinex","ETHUSD",1761053961988,0.281,3900.2,3899.5,1e-08]
["bitfinex","ETHUSD",1761053962590,0.281,3900.2,3899.5,0.02564432]
["bitfinex","ETHUSD",1761053962794,0.281,3900.2,3899.5,0.30990379]
["bitfinex","ETHUSD",1761053963379,0.281,3900.2,3899.5,1e-08]
["bitfinex","ETHUSD",1761053964710,0.281,3900.2,3899.9,0.50688]
["bitfinex","ETHUSD",1761053965374,0.281,3900.2,3899.8,0.50688]
["bitfinex","ETHUSD",1761053965803,0.281,3900.2,3900.1,0.128]
["bitfinex","ETHUSD",1761053966181,0.281,3900.2,3900.1,3.07091681]
["bitfinex","ETHUSD",1761053966413,0.001,3900.3,3900.2,3.07085107]
["bitfinex","ETHUSD",1761053966615,0.001,3900.3,3900.2,5.08139078]
["bitfinex","ETHUSD",1761053966827,0.001,3900.3,3900.2,7.79139078]
["bitfinex","ETHUSD",1761053967118,0.001,3900.6,3900.5,26.26839149]
["bitfinex","ETHUSD",1761053967292,0.001,3900.6,3900.5,30.19127149]
["bitfinex","ETHUSD",1761053967479,0.001,3900.6,3900.5,27.48127149]
["bitfinex","ETHUSD",1761053967817,0.001,3900.6,3900.5,5.05555387]
["bitfinex","ETHUSD",1761053968014,0.001,3900.6,3900.5,8.4991916]
["bitfinex","ETHUSD",1761053968316,0.001,3900.6,3900.5,9.03962607]
["bitfinex","ETHUSD",1761053968819,0.001,3900.6,3900.5,6.4758522]
["bitfinex","ETHUSD",1761053968987,0.001,3900.6,3900.5,6.2189522]
["bitfinex","ETHUSD",1761053969313,0.001,3900.6,3900.4,3.418]
["bitfinex","ETHUSD",1761053970282,0.001,3900.6,3899.8,3.417]
["bitfinex","ETHUSD",1761053970519,0.001,3900.6,3899.9,0.02564168]
["bitfinex","ETHUSD",1761053970723,0.001,3900.6,3899.8,3.417]
["bitfinex","ETHUSD",1761053970881,0.001,3900.6,3899.9,0.02564168]
["bitfinex","ETHUSD",1761053971086,0.001,3900.6,3900.0,0.34426417]
["bitfinex","ETHUSD",1761053971809,0.001,3900.6,3899.8,3.417]
["bitfinex","ETHUSD",1761053972128,0.001,3900.6,3899.9,0.50688]
["bitfinex","ETHUSD",1761053972429,0.001,3900.6,3899.8,3.417]
["bitfinex","ETHUSD",1761053973331,0.001,3900.6,3899.9,0.50688]
["bitfinex","ETHUSD",1761053974578,0.001,3900.6,3900.5,0.50688]
["bitfinex","ETHUSD",1761053974779,0.001,3900.6,3900.5,8.43714187]
["bitfinex","ETHUSD",1761053974996,0.001,3900.6,3900.5,5.873368]
["bitfinex","ETHUSD",1761053975195,0.001,3900.6,3900.5,8.43714187]
["bitfinex","ETHUSD",1761053976232,0.001,3900.6,3900.5,8.56514187]
["bitfinex","ETHUSD",1761053977541,0.001,3900.6,3900.5,11.27514187]
["bitfinex","ETHUSD",1761053977728,0.001,3900.6,3900.5,8.43714187]
["bitfinex","ETHUSD",1761053979741,0.001,3900.6,3900.5,4.51526187]
["bitfinex","ETHUSD",1761053979939,0.001,3900.6,3900.5,7.92426187]
["bitfinex","ETHUSD",1761053980519,0.001,3900.6,3900.5,8.43114187]
["bitfinex","ETHUSD",1761053980737,0.001,3900.6,3900.5,5.867368]
["bitfinex","ETHUSD",1761053980909,0.001,3900.6,3900.5,8.43114187]
["bitfinex","ETHUSD",1761053984216,0.001,3900.6,3900.5,5.867368]
["bitfinex","ETHUSD",1761053984458,0.001,3900.6,3900.5,4.139368]
["bitfinex","ETHUSD",1761053984673,0.001,3900.6,3900.5,5.867368]
["bitfinex","ETHUSD",1761053984816,0.001,3900.6,3900.5,8.43114187]
["bitfinex","ETHUSD",1761053987653,0.001,3900.6,3900.5,8.55914187]
["bitfinex","ETHUSD",1761053989046,0.001,3900.6,3900.5,8.81604187]
["bitfinex","ETHUSD",1761053990037,0.001,3900.6,3900.5,8.55914187]
["bitfinex","ETHUSD",1761053990254,0.001,3900.6,3900.5,8.05226187]
["bitfinex","ETHUSD",1761053990753,0.001,3900.6,3900.5,3.91588]
["bitfinex","ETHUSD",1761053991053,0.001,3900.6,3900.5,6.47965387]
["bitfinex","ETHUSD",1761053991849,0.001,3900.6,3900.5,3.91588]
["bitfinex","ETHUSD",1761053992145,0.001,3900.6,3900.5,3.409]
["bitfinex","ETHUSD",1761053992556,0.001,3900.6,3900.5,3.91588]
["bitfinex","ETHUSD",1761053992753,0.001,3900.6,3900.5,6.87124187]
["bitfinex","ETHUSD",1761053992959,0.001,3900.6,3900.5,4.307468]
["bitfinex","ETHUSD",1761053993260,0.001,3900.6,3900.1,1.728]
["bitfinex","ETHUSD",1761053993261,0.001,3900.6,3899.9,0.2569]
["bitfinex","ETHUSD",1761053993428,0.001,3900.6,3900.1,1.728]
["bitfinex","ETHUSD",1761053993628,0.001,3900.6,3900.0,3.401]
["bitfinex","ETHUSD",1761053994950,0.001,3900.6,3899.5,1e-08]
["bitfinex","ETHUSD",1761053995338,2.82128262,3900.6,3899.6,0.173]
["bitfinex","ETHUSD",1761053995538,0.25756014,3900.6,3899.6,0.173]
["bitfinex","ETHUSD",1761053995736,0.001,3900.6,3899.6,0.173]
["bitfinex","ETHUSD",1761053997145,0.001,3900.6,3900.3,0.002]
["bitfinex","ETHUSD",1761053998850,2.5638396,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1761053999473,0.001,3900.6,3900.3,0.002]
["bitfinex","ETHUSD",1761053999677,2.56377662,3900.5,3900.3,0.002]
["bitfinex","ETHUSD",1761053999961,0.25657766,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1761054000173,2.82041726,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1761054000458,0.25657766,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1761054000651,2.5638396,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1761054000856,4.2918396,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1761054001149,16.00018201,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1761054001367,4.84290631,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1761054001562,4.2918396,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1761054001776,1.728,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1761054001935,4.2918396,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1761054002130,4.4198396,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1761054002827,1.728,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1761054003233,0.001,3900.6,3900.3,0.002]
["bitfinex","ETHUSD",1761054003234,2.56476209,3900.6,3900.3,0.002]
["bitfinex","ETHUSD",1761054003436,0.27037621,3900.6,3900.3,0.002]
["bitfinex","ETHUSD",1761054003628,0.001,3900.6,3900.3,0.002]
["bitfinex","ETHUSD",1761054003829,0.001,3900.6,3900.5,0.128]
["bitfinex","ETHUSD",1761054004431,0.001,3900.6,3900.3,0.002]
["bitfinex","ETHUSD",1761054004632,0.001,3900.6,3900.5,0.128]
["bitfinex","ETHUSD",1761054005049,0.001,3900.6,3900.5,3.07065387]
["bitfinex","ETHUSD",1761054005281,0.001,3900.6,3900.5,5.70260784]
["bitfinex","ETHUSD",1761054008081,0.001,3900.6,3900.5,9.10460784]
["bitfinex","ETHUSD",1761054010642,0.001,3900.6,3900.5,5.70260784]
["bitfinex","ETHUSD",1761054010856,0.001,3900.6,3900.5,9.10760784]
["bitfinex","ETHUSD",1761054011041,0.001,3900.6,3900.5,6.54383397]
["bitfinex","ETHUSD",1761054011240,0.001,3900.6,3900.5,2.63195397]
["bitfinex","ETHUSD",1761054011534,0.001,3900.6,3900.3,0.002]
["bitfinex","ETHUSD",1761054012782,2.56471421,3900.6,3900.3,0.002]
["bitfinex","ETHUSD",1761054012993,2.5638396,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1761054013284,4.2918396,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1761054014386,32.7839637,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1761054014583,6.88388978,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1761054014885,7.7411056,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1761054015092,15.54640151,3900.4,3899.5,1e-08]
["bitfinex","ETHUSD",1761054015290,17.34806557,3899.6,3899.5,1e-08]
["bitfinex","ETHUSD",1761054015581,1.728,3899.6,3899.5,1e-08]
["bitfinex","ETHUSD",1761054015768,2.56396305,3900.3,3899.9,0.002]
["bitfinex","ETHUSD",1761054015968,0.78455554,3900.2,3899.9,0.002]
["bitfinex","ETHUSD",1761054016161,1.728,3900.3,3899.9,0.002]
["bitfinex","ETHUSD",1761054016357,0.001,3900.6,3899.9,0.002]
["bitfinex","ETHUSD",1761054016557,1.728,3900.5,3899.9,0.002]
["bitfinex","ETHUSD",1761054016784,2.56382289,3900.5,3899.9,0.002]
["bitfinex","ETHUSD",1761054016957,2.56377752,3900.5,3899.9,0.002]
["bitfinex","ETHUSD",1761054017278,0.25657775,3900.4,3899.9,0.002]
["bitfinex","ETHUSD",1761054017782,4.29210256,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761054017985,1.728,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761054018160,4.29210256,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761054019786,6.97265856,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761054019952,5.58626745,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761054020285,8.12434645,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761054020685,8.24734645,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761054020883,5.58626745,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761054021484,8.98926745,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761054024096,12.33644651,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761054024305,12.05288851,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761054024672,12.39986651,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761054024874,31.93251877,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761054025289,31.80951877,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761054025600,28.75174671,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761054025803,35.49039871,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761054025977,29.15395412,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761054026504,4.26047486,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761054026707,5.2253723,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761054026891,6.49530997,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761054027203,5.257,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761054028071,0.128,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761054028271,3.527,3900.4,3899.9,0.002]
["bitfinex","ETHUSD",1761054028498,1.728,3900.3,3899.9,0.002]
["bitfinex","ETHUSD",1761054028667,4.29192298,3900.3,3899.9,0.002]
["bitfinex","ETHUSD",1761054029175,1.728,3900.1,3899.9,0.002]
["bitfinex","ETHUSD",1761054029582,4.29210256,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761054030776,4.42010256,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761054030976,5.45831061,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761054031372,2.89420805,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761054031575,1.728,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761054031824,0.128,3900.4,3899.9,0.002]
["bitfinex","ETHUSD",1761054032025,3.398,3900.5,3899.9,0.002]
["bitfinex","ETHUSD",1761054032521,5.96178143,3900.5,3899.9,0.002]
["bitfinex","ETHUSD",1761054032824,0.001,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761054037124,4.29310256,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761054037912,7.69510256,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761054039844,1.729,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761054040146,7.69410256,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761054040310,1.02680753,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761054040511,0.001,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761054040937,2.56510256,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761054041827,3.11765183,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761054042150,2.56510256,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761054042308,4.14393641,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761054042514,5.87193641,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761054042709,5.31911188,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761054042911,8.85711188,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761054043115,6.16500932,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761054043346,8.72911188,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761054043530,6.16500932,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761054043847,0.001,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761054044722,2.56510256,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761054044919,4.29310256,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761054046122,1.729,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761054047329,0.001,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761054050329,0.2575042,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761054050761,2.82160676,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761054051960,4.54960676,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761054052669,33.38596802,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761054052845,33.38596802,3900.0,3899.5,1e-08]
["bitfinex","ETHUSD",1761054052846,18.57766057,3899.6,3899.5,1e-08]
["bitfinex","ETHUSD",1761054053043,12.74393381,3899.6,3899.5,1e-08]
["bitfinex","ETHUSD",1761054053375,4.56782624,3899.6,3899.5,1e-08]
["bitfinex","ETHUSD",1761054053578,1.728,3899.6,3899.5,1e-08]
["bitfinex","ETHUSD",1761054053761,5.134,3899.6,3899.5,1e-08]
["bitfinex","ETHUSD",1761054054167,1.728,3899.6,3899.5,1e-08]
["bitfinex","ETHUSD",1761054055167,3.406,3899.7,3899.5,1e-08]
["bitfinex","ETHUSD",1761054055391,0.2575042,3900.0,3899.5,1e-08]
["bitfinex","ETHUSD",1761054055688,1.728,3899.9,3899.5,1e-08]
["bitfinex","ETHUSD",1761054055972,0.001,3900.0,3899.5,1e-08]
["bitfinex","ETHUSD",1761054058642,0.001,3900.0,3899.5,0.02564432]
["bitfinex","ETHUSD",1761054058841,0.001,3900.0,3899.5,2.56441658]
["bitfinex","ETHUSD",1761054059144,0.001,3900.0,3899.6,2.56436557]
["bitfinex","ETHUSD",1761054059476,0.001,3900.0,3899.7,0.51308545]
["bitfinex","ETHUSD",1761054059857,0.001,3900.0,3899.7,2.56428209]
["bitfinex","ETHUSD",1761054060063,0.001,3900.0,3899.6,2.56435495]
["bitfinex","ETHUSD",1761054060267,0.001,3900.0,3899.7,2.56428684]
["bitfinex","ETHUSD",1761054060592,0.001,3900.0,3899.7,2.56429249]
["bitfinex","ETHUSD",1761054060773,0.001,3900.0,3899.9,3.07104831]
["bitfinex","ETHUSD",1761054061085,0.001,3900.4,3900.3,3.07078534]
["bitfinex","ETHUSD",1761054061286,0.001,3900.4,3900.3,21.84514365]
["bitfinex","ETHUSD",1761054061500,0.001,3900.4,3900.3,24.0543846]
["bitfinex","ETHUSD",1761054062689,0.001,3900.6,3900.5,3.07065387]
["bitfinex","ETHUSD",1761054062898,0.001,3900.6,3900.5,3.0962916]
["bitfinex","ETHUSD",1761054063103,0.001,3900.6,3900.5,6.09303427]
["bitfinex","ETHUSD",1761054063400,0.001,3900.6,3900.5,6.06739654]
["bitfinex","ETHUSD",1761054064167,0.001,3900.6,3900.5,9.46839654]
["bitfinex","ETHUSD",1761054064485,0.001,3900.6,3900.5,28.7239958]
["bitfinex","ETHUSD",1761054065984,0.001,3900.6,3900.5,25.4509958]
["bitfinex","ETHUSD",1761054066165,0.001,3900.6,3900.5,6.19539654]
["bitfinex","ETHUSD",1761054066369,0.001,3900.6,3900.5,1.39674267]
["bitfinex","ETHUSD",1761054066571,0.001,3900.6,3899.5,1e-08]
["bitfinex","ETHUSD",1761054066815,2.56476427,3900.6,3899.5,1e-08]
["bitfinex","ETHUSD",1761054067109,2.56476427,3900.6,3899.6,3.4]
["bitfinex","ETHUSD",1761054067110,0.001,3900.6,3899.6,3.4]
["bitfinex","ETHUSD",1761054067308,0.001,3900.6,3899.5,3.39900001]
["bitfinex","ETHUSD",1761054067522,0.001,3900.6,3899.5,1e-08]
["bitfinex","ETHUSD",1761054067725,1.728,3900.4,3899.5,1e-08]
["bitfinex","ETHUSD",1761054067881,1.728,3900.5,3899.5,1e-08]
["bitfinex","ETHUSD",1761054068083,1.98565883,3900.6,3899.5,1e-08]
["bitfinex","ETHUSD",1761054068378,2.56436557,3899.6,3899.5,1e-08]
["bitfinex","ETHUSD",1761054068614,4.29236557,3899.6,3899.5,1e-08]
["bitfinex","ETHUSD",1761054068766,4.97803007,3899.6,3899.5,1e-08]
["bitfinex","ETHUSD",1761054069111,2.4136645,3899.6,3899.5,1e-08]
["bitfinex","ETHUSD",1761054069265,1.728,3900.4,3899.5,1e-08]
["bitfinex","ETHUSD",1761054069467,0.25765883,3900.6,3899.5,0.02564432]
["bitfinex","ETHUSD",1761054069689,0.001,3900.6,3899.5,2.56438318]
["bitfinex","ETHUSD",1761054069904,0.001,3900.6,3899.7,0.50688]
["bitfinex","ETHUSD",1761054070115,0.001,3900.5,3899.5,1e-08]
["bitfinex","ETHUSD",1761054070614,2.56477497,3900.5,3899.5,1e-08]
["bitfinex","ETHUSD",1761054070777,0.001,3900.5,3899.5,1e-08]
["bitfinex","ETHUSD",1761054070980,2.56426491,3899.8,3899.5,1e-08]
["bitfinex","ETHUSD",1761054071194,2.56418622,3899.9,3899.5,1e-08]
["bitfinex","ETHUSD",1761054071415,2.56410023,3900.1,3899.5,1e-08]
["bitfinex","ETHUSD",1761054071416,2.56408663,3900.1,3899.5,1e-08]
["bitfinex","ETHUSD",1761054071575,1.728,3900.3,3899.5,1e-08]
["bitfinex","ETHUSD",1761054071983,2.56425895,3899.8,3899.5,1e-08]
["bitfinex","ETHUSD",1761054072183,1.728,3900.3,3899.5,1e-08]
["bitfinex","ETHUSD",1761054072499,0.40840354,3900.2,3899.5,1e-08]
["bitfinex","ETHUSD",1761054072662,2.56423823,3899.8,3899.5,1e-08]
["bitfinex","ETHUSD",1761054072867,2.56436557,3899.6,3899.5,1e-08]
["bitfinex","ETHUSD",1761054073094,4.29236557,3899.6,3899.5,1e-08]
["bitfinex","ETHUSD",1761054073670,8.31894957,3899.6,3899.5,1e-08]
["bitfinex","ETHUSD",1761054073868,14.22439175,3899.6,3899.5,1e-08]
["bitfinex","ETHUSD",1761054074279,15.58426469,3899.6,3899.5,1e-08]
["bitfinex","ETHUSD",1761054074501,15.58426469,3899.6,3899.0,0.002]
["bitfinex","ETHUSD",1761054074502,16.83544041,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1761054074678,32.96096702,3898.8,3898.7,1e-08]
["bitfinex","ETHUSD",1761054074870,35.83039129,3898.8,3898.7,1e-08]
["bitfinex","ETHUSD",1761054075211,11.22465349,3898.8,3898.7,1e-08]
["bitfinex","ETHUSD",1761054075412,2.59205018,3899.6,3898.7,1e-08]
["bitfinex","ETHUSD",1761054075572,3.404,3899.8,3898.7,1e-08]
["bitfinex","ETHUSD",1761054075775,2.56489176,3898.8,3898.7,1e-08]
["bitfinex","ETHUSD",1761054075986,7.69889176,3898.8,3898.7,1e-08]
["bitfinex","ETHUSD",1761054076190,10.29094194,3898.8,3898.7,1e-08]
["bitfinex","ETHUSD",1761054076677,29.5475412,3898.8,3898.7,1e-08]
["bitfinex","ETHUSD",1761054077010,32.5718932,3898.8,3898.7,1e-08]
["bitfinex","ETHUSD",1761054077509,33.0787732,3898.8,3898.7,1e-08]
["bitfinex","ETHUSD",1761054078092,26.6474212,3898.8,3898.7,1e-08]
["bitfinex","ETHUSD",1761054078290,26.1405412,3898.8,3898.7,1e-08]
["bitfinex","ETHUSD",1761054078692,29.5465412,3898.8,3898.7,1e-08]
["bitfinex","ETHUSD",1761054079101,29.94890177,3898.8,3898.7,1e-08]
["bitfinex","ETHUSD",1761054079688,43.74987477,3898.8,3898.7,1e-08]
["bitfinex","ETHUSD",1761054079888,26.54290177,3898.8,3898.7,1e-08]
["bitfinex","ETHUSD",1761054080094,33.12766677,3898.8,3898.7,1e-08]
["bitfinex","ETHUSD",1761054080609,32.71949977,3898.8,3898.7,1e-08]
["bitfinex","ETHUSD",1761054080811,29.95290177,3898.8,3898.7,1e-08]
["bitfinex","ETHUSD",1761054081120,26.54290177,3898.8,3898.7,1e-08]
["bitfinex","ETHUSD",1761054081326,4.72241075,3898.8,3898.7,1e-08]
["bitfinex","ETHUSD",1761054081627,8.10425233,3898.8,3898.7,1e-08]
["bitfinex","ETHUSD",1761054083222,10.22081433,3898.8,3898.7,1e-08]
["bitfinex","ETHUSD",1761054083393,10.72769433,3898.8,3898.7,1e-08]
["bitfinex","ETHUSD",1761054083595,2.56566203,3897.7,3896.5,1.728]
["bitfinex","ETHUSD",1761054083913,2.56566203,3897.7,3896.4,1.673]
["bitfinex","ETHUSD",1761054083914,1.728,3897.7,3896.4,1.673]
["bitfinex","ETHUSD",1761054084112,21.24016546,3897.7,3896.4,0.1675]
["bitfinex","ETHUSD",1761054084293,2.56634559,3896.6,3895.9,0.002]
["bitfinex","ETHUSD",1761054084493,4.29440816,3896.5,3895.9,0.002]
["bitfinex","ETHUSD",1761054084813,4.29447161,3896.4,3895.9,0.002]
["bitfinex","ETHUSD",1761054085322,23.55033437,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1761054085629,4.80187866,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1761054085932,2.56788299,3894.3,3890.9,2.57004314]
["bitfinex","ETHUSD",1761054086137,19.25559926,3894.2,3891.0,3.43670033]
["bitfinex","ETHUSD",1761054086341,3.412,3894.1,3892.5,2.56899661]
["bitfinex","ETHUSD",1761054086544,3.412,3894.1,3891.0,3.43670033]
["bitfinex","ETHUSD",1761054086545,19.25559926,3893.7,3891.5,0.02569703]
["bitfinex","ETHUSD",1761054086699,5.59337186,3893.6,3893.0,0.128]
["bitfinex","ETHUSD",1761054087032,3.411,3893.6,3893.0,0.128]
["bitfinex","ETHUSD",1761054087349,4.29639688,3893.5,3892.0,2.56937054]
["bitfinex","ETHUSD",1761054087531,1.728,3893.3,3891.5,0.02569703]
["bitfinex","ETHUSD",1761054087733,3.412,3893.2,3892.1,2.56926704]
["bitfinex","ETHUSD",1761054087901,3.412,3893.1,3891.5,0.50688]
["bitfinex","ETHUSD",1761054088214,3.412,3893.0,3891.5,0.50688]
["bitfinex","ETHUSD",1761054088402,3.412,3893.0,3891.5,2.56964968]
["bitfinex","ETHUSD",1761054088727,3.412,3893.0,3891.8,2.56950148]
["bitfinex","ETHUSD",1761054088949,1.728,3892.9,3891.0,3.411]
["bitfinex","ETHUSD",1761054089259,2.56916096,3892.4,3891.0,3.411]
["bitfinex","ETHUSD",1761054089398,3.6679161,3892.3,3891.0,4.00912069]
["bitfinex","ETHUSD",1761054089846,3.411,3892.3,3891.3,2.56979308]
["bitfinex","ETHUSD",1761054089997,3.411,3892.3,3891.0,0.59812069]
["bitfinex","ETHUSD",1761054090220,5.98017805,3892.3,3892.1,0.002]
["bitfinex","ETHUSD",1761054090394,3.411,3892.3,3892.1,0.002]
["bitfinex","ETHUSD",1761054091396,3.412,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761054091835,0.40289675,3892.8,3892.1,0.002]
["bitfinex","ETHUSD",1761054092205,19.09360562,3894.1,3892.1,0.002]
["bitfinex","ETHUSD",1761054092409,1.90936056,3894.0,3892.8,2.56884067]
["bitfinex","ETHUSD",1761054092604,3.411,3894.0,3892.1,0.002]
["bitfinex","ETHUSD",1761054092804,2.56806379,3894.0,3892.1,2.57125938]
["bitfinex","ETHUSD",1761054093005,1.728,3893.8,3892.1,0.002]
["bitfinex","ETHUSD",1761054093205,1.728,3893.8,3892.1,2.57125784]
["bitfinex","ETHUSD",1761054093426,3.412,3893.9,3892.2,2.56924104]
["bitfinex","ETHUSD",1761054093598,1.728,3893.6,3892.3,0.51406138]
["bitfinex","ETHUSD",1761054093800,1.728,3893.7,3892.3,0.51406138]
["bitfinex","ETHUSD",1761054094014,2.56839533,3893.5,3892.2,2.56921885]
["bitfinex","ETHUSD",1761054094218,3.412,3893.4,3892.5,2.56904021]
["bitfinex","ETHUSD",1761054094421,3.412,3893.4,3892.2,2.56922863]
["bitfinex","ETHUSD",1761054094619,3.412,3893.4,3892.3,2.56914901]
["bitfinex","ETHUSD",1761054094820,3.411,3893.3,3892.1,0.002]
["bitfinex","ETHUSD",1761054095039,1.728,3893.2,3892.1,0.002]
["bitfinex","ETHUSD",1761054095436,2.56924104,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761054095652,5.98124104,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761054096325,7.70924104,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761054096520,38.21612104,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761054096761,41.11079738,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761054096973,40.80817122,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761054097135,37.39617122,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761054097336,40.80817122,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761054098841,41.11079738,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761054099151,13.07645722,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761054099543,17.19861822,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761054099850,34.80438511,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1761054100050,40.80643529,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1761054100355,41.10906145,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1761054101052,2.57042977,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1761054101256,7.70842977,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1761054102023,33.55304039,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1761054102222,35.70238668,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1761054102561,13.98562008,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761054102718,17.39562008,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761054103344,7.70969408,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761054103657,1.728,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761054103837,5.139,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761054104420,7.70969408,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761054104659,5.139,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761054105025,1.728,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761054105324,19.09360562,3890.8,3889.9,0.002]
["bitfinex","ETHUSD",1761054105526,19.09360562,3891.4,3889.9,0.002]
["bitfinex","ETHUSD",1761054105855,3.409,3891.3,3889.9,0.002]
["bitfinex","ETHUSD",1761054106056,5.137,3891.2,3889.9,0.002]
["bitfinex","ETHUSD",1761054106221,2.57050924,3890.3,3889.9,0.002]
["bitfinex","ETHUSD",1761054106424,3.41,3890.2,3889.9,0.002]
["bitfinex","ETHUSD",1761054106626,4.29864648,3890.1,3889.9,0.002]
["bitfinex","ETHUSD",1761054106826,4.29869408,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761054108859,10.30933808,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761054109071,5.139,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761054109575,2.13120442,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761054109775,3.81620442,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761054110076,0.128,3890.8,3889.9,0.13]
["bitfinex","ETHUSD",1761054110276,0.383,3890.7,3889.9,0.002]
["bitfinex","ETHUSD",1761054110475,19.09360562,3892.1,3890.0,2.57069408]
["bitfinex","ETHUSD",1761054110661,2.56944484,3891.9,3890.1,0.25726941]
["bitfinex","ETHUSD",1761054110975,1.728,3891.4,3889.9,0.002]
["bitfinex","ETHUSD",1761054111174,1.728,3891.6,3889.9,0.002]
["bitfinex","ETHUSD",1761054111175,1.728,3890.8,3889.9,0.002]
["bitfinex","ETHUSD",1761054111373,3.418,3890.7,3889.9,0.002]
["bitfinex","ETHUSD",1761054111776,2.5705604,3890.3,3889.9,0.002]
["bitfinex","ETHUSD",1761054111946,2.57063205,3890.1,3889.9,0.002]
["bitfinex","ETHUSD",1761054112280,5.98857668,3890.2,3889.9,0.002]
["bitfinex","ETHUSD",1761054112473,3.418,3890.2,3889.9,0.002]
["bitfinex","ETHUSD",1761054112846,1.728,3890.1,3889.9,0.002]
["bitfinex","ETHUSD",1761054113058,0.25705604,3890.3,3889.9,0.002]
["bitfinex","ETHUSD",1761054113374,3.417,3890.3,3889.9,0.002]
["bitfinex","ETHUSD",1761054113782,2.5705658,3890.2,3889.9,0.002]
["bitfinex","ETHUSD",1761054113991,3.417,3890.3,3889.9,0.002]
["bitfinex","ETHUSD",1761054114342,4.29869408,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761054114984,6.58869408,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761054115150,8.23626314,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761054115350,5.55632014,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761054116377,11.70073014,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761054117597,8.97232014,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761054120479,2.57095845,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1761054120782,59.90849425,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1761054121183,59.90849425,3889.6,3889.1,0.002]
["bitfinex","ETHUSD",1761054121184,35.78810287,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761054121387,4.80689646,3888.0,3886.7,0.002]
["bitfinex","ETHUSD",1761054121608,8.22389646,3888.0,3886.7,0.002]
["bitfinex","ETHUSD",1761054121787,9.30347928,3888.0,3886.7,0.002]
["bitfinex","ETHUSD",1761054122116,17.08514028,3888.0,3886.7,0.002]
["bitfinex","ETHUSD",1761054122421,19.79514028,3888.0,3886.7,0.002]
["bitfinex","ETHUSD",1761054122628,17.08514028,3888.0,3886.7,0.002]
["bitfinex","ETHUSD",1761054122782,13.30410328,3888.0,3886.7,0.002]
["bitfinex","ETHUSD",1761054122984,9.30347928,3888.0,3886.7,0.002]
["bitfinex","ETHUSD",1761054123194,5.88647928,3888.0,3886.7,0.002]
["bitfinex","ETHUSD",1761054123396,12.05319528,3888.0,3886.7,0.002]
["bitfinex","ETHUSD",1761054124313,21.35012928,3888.0,3886.7,0.002]
["bitfinex","ETHUSD",1761054125351,17.82435328,3888.0,3886.7,0.002]
["bitfinex","ETHUSD",1761054125521,24.60370909,3887.6,3887.5,1e-08]
["bitfinex","ETHUSD",1761054125720,29.75070909,3887.6,3887.5,1e-08]
["bitfinex","ETHUSD",1761054125922,22.06785609,3887.6,3887.5,1e-08]
["bitfinex","ETHUSD",1761054126234,16.29623409,3887.6,3887.5,1e-08]
["bitfinex","ETHUSD",1761054126837,8.22616109,3887.6,3887.5,1e-08]
["bitfinex","ETHUSD",1761054127020,39.63702456,3887.6,3887.5,1e-08]
["bitfinex","ETHUSD",1761054127869,9.63702456,3887.6,3887.5,1e-08]
["bitfinex","ETHUSD",1761054128050,39.63702456,3887.6,3887.5,1e-08]
["bitfinex","ETHUSD",1761054128342,17.13861756,3887.6,3887.5,1e-08]
["bitfinex","ETHUSD",1761054128529,15.38827156,3887.6,3887.5,1e-08]
["bitfinex","ETHUSD",1761054128916,23.35210856,3887.6,3887.5,1e-08]
["bitfinex","ETHUSD",1761054129210,22.46743279,3887.2,3886.7,0.002]
["bitfinex","ETHUSD",1761054129410,22.46743279,3887.2,3886.7,1e-08]
["bitfinex","ETHUSD",1761054129411,53.90129615,3886.8,3886.7,1e-08]
["bitfinex","ETHUSD",1761054129609,57.31929615,3886.8,3886.7,1e-08]
["bitfinex","ETHUSD",1761054129833,25.93676233,3886.4,3884.2,0.87887621]
["bitfinex","ETHUSD",1761054130002,29.86164233,3886.4,3884.2,0.87887621]
["bitfinex","ETHUSD",1761054130545,2.36288,3886.3,3884.2,1.00687621]
["bitfinex","ETHUSD",1761054130701,2.36288,3886.3,3884.2,0.87887621]
["bitfinex","ETHUSD",1761054130702,4.30246644,3884.3,3884.2,0.87887621]
["bitfinex","ETHUSD",1761054130905,5.146,3884.3,3884.2,0.87887621]
["bitfinex","ETHUSD",1761054131138,1.728,3884.3,3884.2,0.87887621]
["bitfinex","ETHUSD",1761054131443,3.42,3884.3,3884.2,0.87887621]
["bitfinex","ETHUSD",1761054131678,2.57405443,3885.0,3884.2,0.87887621]
["bitfinex","ETHUSD",1761054131883,1.728,3884.8,3884.2,0.87887621]
["bitfinex","ETHUSD",1761054132391,3.419,3884.7,3884.2,0.87887621]
["bitfinex","ETHUSD",1761054132542,1.728,3884.6,3884.2,0.87887621]
["bitfinex","ETHUSD",1761054132884,4.30246644,3884.3,3884.2,0.87887621]
["bitfinex","ETHUSD",1761054133055,7.72346644,3884.3,3884.2,0.87887621]
["bitfinex","ETHUSD",1761054133377,6.17878003,3884.3,3884.2,0.87887621]
["bitfinex","ETHUSD",1761054133580,1.728,3884.3,3884.2,0.87887621]
["bitfinex","ETHUSD",1761054133879,5.15,3884.3,3884.2,0.87887621]
["bitfinex","ETHUSD",1761054134044,7.72446644,3884.3,3884.2,0.87887621]
["bitfinex","ETHUSD",1761054134948,2.5751294,3883.3,3883.2,0.3]
["bitfinex","ETHUSD",1761054135148,7.98464234,3883.3,3883.2,0.3]
["bitfinex","ETHUSD",1761054135463,5.154,3883.3,3883.2,0.3]
["bitfinex","ETHUSD",1761054135671,5.156,3883.3,3883.2,0.3]
["bitfinex","ETHUSD",1761054135845,1.728,3883.3,3883.2,0.3]
["bitfinex","ETHUSD",1761054136178,5.156,3883.3,3883.2,0.3]
["bitfinex","ETHUSD",1761054136477,7.7311294,3883.3,3883.2,0.3]
["bitfinex","ETHUSD",1761054136881,8.76174364,3883.3,3883.2,0.3]
["bitfinex","ETHUSD",1761054137055,28.36222926,3883.3,3883.2,0.3]
["bitfinex","ETHUSD",1761054137247,27.85534926,3883.3,3883.2,0.3]
["bitfinex","ETHUSD",1761054137446,2.75861424,3883.3,3883.2,0.3]
["bitfinex","ETHUSD",1761054137645,5.157,3883.3,3883.2,0.3]
["bitfinex","ETHUSD",1761054137906,5.56089726,3883.3,3883.2,0.3]
["bitfinex","ETHUSD",1761054138671,2.13189726,3883.3,3883.2,0.3]
["bitfinex","ETHUSD",1761054138881,5.157,3883.3,3883.2,0.3]
["bitfinex","ETHUSD",1761054139871,7.7321294,3883.3,3883.2,0.3]
["bitfinex","ETHUSD",1761054140098,8.76284323,3883.3,3883.2,0.3]
["bitfinex","ETHUSD",1761054140301,1.728,3883.3,3883.2,0.3]
["bitfinex","ETHUSD",1761054140510,5.155,3883.3,3883.2,0.3]
["bitfinex","ETHUSD",1761054141097,1.728,3883.3,3883.2,0.3]
["bitfinex","ETHUSD",1761054141316,1.728,3883.3,3883.2,0.428]
["bitfinex","ETHUSD",1761054141516,2.893,3883.7,3883.2,0.428]
["bitfinex","ETHUSD",1761054141834,1.728,3883.6,3883.2,0.428]
["bitfinex","ETHUSD",1761054142471,2.893,3883.7,3883.2,0.428]
["bitfinex","ETHUSD",1761054142776,3.427,3883.6,3883.2,0.428]
["bitfinex","ETHUSD",1761054143300,0.4835,3883.5,3883.2,0.3]
["bitfinex","ETHUSD",1761054143513,1.856,3883.5,3883.2,0.3]
["bitfinex","ETHUSD",1761054143725,1.728,3883.3,3883.2,0.3]
["bitfinex","ETHUSD",1761054143925,5.158,3883.3,3883.2,0.3]
["bitfinex","ETHUSD",1761054144426,1.728,3883.3,3883.2,0.3]
["bitfinex","ETHUSD",1761054144578,4.3031294,3883.3,3883.2,0.3]
["bitfinex","ETHUSD",1761054144880,5.33384227,3883.3,3883.2,0.3]
["bitfinex","ETHUSD",1761054145073,5.158,3883.3,3883.2,0.3]
["bitfinex","ETHUSD",1761054145278,5.159,3883.3,3883.2,0.3]
["bitfinex","ETHUSD",1761054145478,3.431,3883.4,3883.2,0.3]
["bitfinex","ETHUSD",1761054146726,0.403793,3884.8,3883.2,0.3]
["bitfinex","ETHUSD",1761054146937,2.57429747,3884.6,3883.2,0.3]
["bitfinex","ETHUSD",1761054147122,2.57440016,3884.4,3883.2,0.3]
["bitfinex","ETHUSD",1761054147440,1.728,3884.2,3883.2,0.3]
["bitfinex","ETHUSD",1761054148009,1.728,3883.8,3883.2,0.3]
["bitfinex","ETHUSD",1761054148215,1.728,3883.6,3883.2,0.3]
["bitfinex","ETHUSD",1761054150229,4.30293493,3883.6,3883.2,0.3]
["bitfinex","ETHUSD",1761054150461,1.728,3883.4,3883.2,0.3]
["bitfinex","ETHUSD",1761054150603,7.7341294,3883.3,3883.2,0.3]
["bitfinex","ETHUSD",1761054150930,1.728,3883.3,3883.2,0.3]
["bitfinex","ETHUSD",1761054151103,5.158,3883.3,3883.2,0.3]
["bitfinex","ETHUSD",1761054151306,7.7331294,3883.3,3883.2,0.3]
["bitfinex","ETHUSD",1761054151621,8.76394704,3883.3,3883.2,0.29225921]
["bitfinex","ETHUSD",1761054151939,23.99974104,3883.3,3883.2,0.22237673]
["bitfinex","ETHUSD",1761054152100,24.3023672,3883.3,3883.2,0.22237673]
["bitfinex","ETHUSD",1761054152630,24.3023672,3883.3,3883.2,1e-08]
["bitfinex","ETHUSD",1761054152932,35.17654704,3883.3,3883.2,1e-08]
["bitfinex","ETHUSD",1761054153529,21.61985867,3882.9,3882.8,1e-08]
["bitfinex","ETHUSD",1761054153732,2.57655432,3881.2,3878.7,0.004]
["bitfinex","ETHUSD",1761054153937,3.429,3881.1,3880.0,2.57726155]
["bitfinex","ETHUSD",1761054154107,3.433,3881.0,3880.3,2.57711398]
["bitfinex","ETHUSD",1761054154330,3.433,3881.4,3880.9,2.57666832]
["bitfinex","ETHUSD",1761054154552,0.1288,3881.8,3881.1,0.1288]
["bitfinex","ETHUSD",1761054154740,3.433,3881.7,3881.0,0.25766683]
["bitfinex","ETHUSD",1761054154941,4.30419084,3881.7,3880.3,2.57710761]
["bitfinex","ETHUSD",1761054155142,0.1288,3881.4,3880.8,0.1288]
["bitfinex","ETHUSD",1761054155343,3.434,3881.3,3880.8,0.1288]
["bitfinex","ETHUSD",1761054155555,6.01046617,3881.3,3880.8,0.1288]
["bitfinex","ETHUSD",1761054155754,3.434,3881.3,3880.8,0.1288]
["bitfinex","ETHUSD",1761054155924,2.34192227,3881.2,3878.8,3.437]
["bitfinex","ETHUSD",1761054156128,2.34192227,3881.2,3879.9,0.1288]
["bitfinex","ETHUSD",1761054156129,0.1288,3880.6,3879.9,0.1288]
["bitfinex","ETHUSD",1761054156428,1.728,3880.4,3878.2,1e-08]
["bitfinex","ETHUSD",1761054156868,0.61392227,3881.2,3878.6,19.40422273]
["bitfinex","ETHUSD",1761054157063,19.40422273,3881.7,3879.6,2.5775822]
["bitfinex","ETHUSD",1761054157064,5.166,3881.1,3879.6,2.5775822]
["bitfinex","ETHUSD",1761054157226,1.728,3880.8,3878.8,0.50688]
["bitfinex","ETHUSD",1761054157428,0.495,3881.0,3879.6,2.57753631]
["bitfinex","ETHUSD",1761054157643,2.000163,3881.5,3878.9,2.57805047]
["bitfinex","ETHUSD",1761054157989,19.91110273,3882.2,3880.3,2.5770691]
["bitfinex","ETHUSD",1761054158261,1.728,3881.4,3880.3,2.57711529]
["bitfinex","ETHUSD",1761054158464,3.438,3881.3,3879.2,0.50688]
["bitfinex","ETHUSD",1761054158666,1.728,3881.0,3879.2,0.50688]
["bitfinex","ETHUSD",1761054158870,1.728,3880.8,3879.6,2.57758354]
["bitfinex","ETHUSD",1761054159033,3.441,3881.2,3879.6,2.57753304]
["bitfinex","ETHUSD",1761054159230,3.441,3881.2,3879.4,0.02577718]
["bitfinex","ETHUSD",1761054159231,2.57619891,3881.7,3879.8,2.57745244]
["bitfinex","ETHUSD",1761054159446,3.305,3881.6,3879.9,0.02577386]
["bitfinex","ETHUSD",1761054159767,3.305,3881.6,3879.8,0.50688]
["bitfinex","ETHUSD",1761054160061,4.089993,3883.2,3881.1,2.57655616]
["bitfinex","ETHUSD",1761054160226,2.57563483,3882.6,3881.3,2.57640807]
["bitfinex","ETHUSD",1761054160422,2.57563483,3882.6,3881.2,0.25765562]
["bitfinex","ETHUSD",1761054160423,3.442,3882.5,3881.2,0.25765562]
["bitfinex","ETHUSD",1761054160674,1.728,3882.3,3880.7,2.57684482]
["bitfinex","ETHUSD",1761054160838,1.728,3882.1,3880.7,2.57684482]
["bitfinex","ETHUSD",1761054161045,0.51208106,3883.1,3880.5,2.23488]
["bitfinex","ETHUSD",1761054161252,1.728,3882.6,3880.6,0.50688]
["bitfinex","ETHUSD",1761054161434,1.811,3882.5,3881.3,2.57639433]
["bitfinex","ETHUSD",1761054161635,1.811,3882.5,3880.7,0.02576854]
["bitfinex","ETHUSD",1761054161858,3.443,3882.7,3880.7,2.60256594]
["bitfinex","ETHUSD",1761054162089,19.40422273,3884.3,3880.7,2.60256594]
["bitfinex","ETHUSD",1761054162090,3.443,3882.6,3881.9,2.57605149]
["bitfinex","ETHUSD",1761054162296,3.442,3882.8,3881.9,0.25760515]
["bitfinex","ETHUSD",1761054162597,0.001,3882.4,3882.3,2.5757927]
["bitfinex","ETHUSD",1761054163368,0.001,3882.4,3881.6,0.50688]
["bitfinex","ETHUSD",1761054163567,0.001,3882.4,3881.5,3.442]
["bitfinex","ETHUSD",1761054163896,0.001,3882.4,3881.7,0.2569]
["bitfinex","ETHUSD",1761054164189,0.001,3882.4,3882.1,2.5758883]
["bitfinex","ETHUSD",1761054164989,0.001,3882.4,3881.6,2.5762538]
["bitfinex","ETHUSD",1761054165189,0.001,3882.4,3881.8,2.57607461]
["bitfinex","ETHUSD",1761054165354,0.001,3882.4,3881.6,0.60182538]
["bitfinex","ETHUSD",1761054165675,0.001,3882.4,3881.9,2.57604363]
["bitfinex","ETHUSD",1761054165858,0.001,3882.4,3881.6,0.60182538]
["bitfinex","ETHUSD",1761054166056,0.001,3882.4,3880.3,2.57909882]
["bitfinex","ETHUSD",1761054166057,0.001,3882.4,3881.1,2.5765257]
["bitfinex","ETHUSD",1761054166256,2.57611358,3881.9,3881.4,0.1288]
["bitfinex","ETHUSD",1761054166458,2.57611358,3881.9,3880.5,3.441]
["bitfinex","ETHUSD",1761054166459,2.5759254,3882.1,3880.5,3.441]
["bitfinex","ETHUSD",1761054166664,2.57649695,3881.3,3880.5,3.441]
["bitfinex","ETHUSD",1761054166862,2.57616393,3881.8,3880.5,3.441]
["bitfinex","ETHUSD",1761054167062,1.728,3881.5,3880.6,0.3443]
["bitfinex","ETHUSD",1761054167287,1.728,3882.2,3880.5,3.441]
["bitfinex","ETHUSD",1761054167503,1.728,3882.2,3880.3,0.002]
["bitfinex","ETHUSD",1761054167504,2.57671378,3881.0,3880.3,0.002]
["bitfinex","ETHUSD",1761054167660,2.57674274,3880.9,3880.3,0.002]
["bitfinex","ETHUSD",1761054167856,1.728,3881.2,3880.3,0.002]
["bitfinex","ETHUSD",1761054168061,2.57698426,3880.6,3880.3,0.002]
["bitfinex","ETHUSD",1761054168261,2.5766555,3881.0,3880.3,0.002]
["bitfinex","ETHUSD",1761054168490,2.57705391,3880.4,3880.3,0.002]
["bitfinex","ETHUSD",1761054169160,6.01794454,3880.6,3880.3,0.002]
["bitfinex","ETHUSD",1761054169161,1.728,3880.5,3880.3,0.002]
["bitfinex","ETHUSD",1761054169606,2.5758021,3882.3,3880.3,0.002]
["bitfinex","ETHUSD",1761054169607,2.214,3880.8,3880.3,0.002]
["bitfinex","ETHUSD",1761054170124,3.44,3881.1,3880.3,0.002]
["bitfinex","ETHUSD",1761054170320,6.01651093,3881.3,3880.3,0.002]
["bitfinex","ETHUSD",1761054170539,6.01651093,3881.3,3880.3,2.5791202]
["bitfinex","ETHUSD",1761054170740,3.25856,3882.0,3880.3,0.51764335]
["bitfinex","ETHUSD",1761054171037,1.728,3881.8,3880.3,0.002]
["bitfinex","ETHUSD",1761054171462,2.57605301,3882.0,3880.3,0.002]
["bitfinex","ETHUSD",1761054171610,0.001,3882.4,3881.3,2.57640755]
["bitfinex","ETHUSD",1761054171942,2.57672925,3882.4,3880.4,0.50688]
["bitfinex","ETHUSD",1761054172101,2.57672925,3882.4,3880.3,0.002]
["bitfinex","ETHUSD",1761054172102,0.001,3882.4,3880.5,0.50688]
["bitfinex","ETHUSD",1761054172308,2.57610455,3881.9,3880.3,0.002]
["bitfinex","ETHUSD",1761054172508,0.3451,3882.4,3880.3,0.002]
["bitfinex","ETHUSD",1761054172703,2.57607611,3881.9,3880.8,2.5767837]
["bitfinex","ETHUSD",1761054172904,3.441,3881.9,3880.3,0.002]
["bitfinex","ETHUSD",1761054173107,1.728,3882.0,3880.3,0.1553]
["bitfinex","ETHUSD",1761054173345,1.728,3881.9,3880.4,3.08393391]
["bitfinex","ETHUSD",1761054173644,1.728,3881.9,3881.0,2.57660186]
["bitfinex","ETHUSD",1761054173805,0.001,3882.4,3881.1,0.02576589]
["bitfinex","ETHUSD",1761054174009,0.001,3882.4,3880.4,19.40422273]
["bitfinex","ETHUSD",1761054174212,2.57599949,3882.0,3880.5,1.728]
["bitfinex","ETHUSD",1761054174434,2.5757927,3882.3,3880.5,1.728]
["bitfinex","ETHUSD",1761054174435,2.57607377,3881.9,3880.9,2.57665668]
["bitfinex","ETHUSD",1761054174745,1.728,3882.2,3881.2,2.5764764]
["bitfinex","ETHUSD",1761054174909,1.728,3882.2,3880.7,2.57680477]
["bitfinex","ETHUSD",1761054175106,1.728,3882.2,3881.3,2.57644445]
["bitfinex","ETHUSD",1761054175350,1.728,3882.3,3881.4,2.57637918]
["bitfinex","ETHUSD",1761054175507,0.001,3882.4,3881.4,0.25763792]
["bitfinex","ETHUSD",1761054175708,0.001,3882.4,3881.3,2.5764363]
["bitfinex","ETHUSD",1761054176051,2.57590465,3882.2,3881.2,2.57646367]
["bitfinex","ETHUSD",1761054176260,0.001,3882.4,3880.4,2.57705391]
["bitfinex","ETHUSD",1761054176564,0.001,3882.4,3882.2,0.128]
["bitfinex","ETHUSD",1761054176914,0.001,3882.4,3881.2,6.01551701]
["bitfinex","ETHUSD",1761054177217,0.001,3882.4,3882.0,0.128]
["bitfinex","ETHUSD",1761054178142,0.001,3882.4,3882.2,0.128]
["bitfinex","ETHUSD",1761054179130,0.001,3882.4,3881.3,0.6015517]
["bitfinex","ETHUSD",1761054179333,0.001,3882.4,3881.4,0.50688]
["bitfinex","ETHUSD",1761054179736,0.001,3882.4,3882.1,2.57592352]
["bitfinex","ETHUSD",1761054180258,0.001,3882.4,3881.6,0.50688]
["bitfinex","ETHUSD",1761054180469,3.438,3882.3,3879.6,2.57754763]
["bitfinex","ETHUSD",1761054180677,2.0719,3882.2,3879.7,0.003]
["bitfinex","ETHUSD",1761054180983,2.57646591,3881.3,3880.3,2.57910114]
["bitfinex","ETHUSD",1761054181130,2.57646591,3881.3,3880.4,2.57704581]
["bitfinex","ETHUSD",1761054181438,2.0719,3882.2,3880.5,0.02576987]
["bitfinex","ETHUSD",1761054181642,0.001,3882.4,3880.6,0.021]
["bitfinex","ETHUSD",1761054181841,0.001,3882.4,3880.7,22.51369823]
["bitfinex","ETHUSD",1761054182181,0.001,3882.4,3881.1,2.23488]
["bitfinex","ETHUSD",1761054182330,0.001,3882.4,3881.1,0.50688]
["bitfinex","ETHUSD",1761054182749,0.001,3882.4,3881.6,2.57619157]
["bitfinex","ETHUSD",1761054182938,0.001,3882.4,3881.7,2.83378764]
["bitfinex","ETHUSD",1761054183267,0.001,3882.4,3881.7,0.25761916]
["bitfinex","ETHUSD",1761054183436,0.001,3882.4,3881.6,2.5761974]
["bitfinex","ETHUSD",1761054183623,0.001,3882.4,3880.6,0.52788]
["bitfinex","ETHUSD",1761054183830,0.001,3882.4,3882.0,2.57594025]
["bitfinex","ETHUSD",1761054184227,0.001,3882.4,3881.7,2.57619069]
["bitfinex","ETHUSD",1761054184523,0.001,3882.4,3881.6,2.57625468]
["bitfinex","ETHUSD",1761054184856,0.001,3882.4,3881.6,2.57625721]
["bitfinex","ETHUSD",1761054184857,0.0112993,3881.7,3881.6,2.57625721]
["bitfinex","ETHUSD",1761054185048,0.0112993,3881.7,3881.6,2.83388293]
["bitfinex","ETHUSD",1761054185839,0.0112993,3881.7,3881.6,2.8596455]
["bitfinex","ETHUSD",1761054186244,0.0112993,3881.7,3881.6,2.83388293]
["bitfinex","ETHUSD",1761054186655,0.0112993,3881.7,3881.3,3.442]
["bitfinex","ETHUSD",1761054186843,0.0112993,3881.7,3881.6,2.57625721]
["bitfinex","ETHUSD",1761054187373,0.0112993,3881.7,3881.3,3.442]
["bitfinex","ETHUSD",1761054188540,0.0112993,3881.7,3881.5,2.57627529]
["bitfinex","ETHUSD",1761054188743,0.0112993,3881.7,3881.3,3.442]
["bitfinex","ETHUSD",1761054189074,0.0112993,3881.7,3881.6,0.1288]
["bitfinex","ETHUSD",1761054189378,2.57637798,3881.5,3880.7,3.434]
["bitfinex","ETHUSD",1761054189556,2.57637798,3881.5,3881.2,0.1288]
["bitfinex","ETHUSD",1761054190260,0.0112993,3881.7,3881.4,0.1288]
["bitfinex","ETHUSD",1761054190584,0.0112993,3881.7,3880.3,0.002]
["bitfinex","ETHUSD",1761054190586,0.1288,3881.7,3880.3,0.002]
["bitfinex","ETHUSD",1761054190767,2.57684671,3880.8,3880.3,0.002]
["bitfinex","ETHUSD",1761054190968,2.5769875,3880.5,3880.4,0.1288]
["bitfinex","ETHUSD",1761054191171,4.3049875,3880.5,3880.4,0.1288]
["bitfinex","ETHUSD",1761054191346,4.3049875,3880.5,3880.3,0.002]
["bitfinex","ETHUSD",1761054191546,4.30505391,3880.4,3880.3,0.002]
["bitfinex","ETHUSD",1761054192084,7.86785391,3880.4,3880.3,0.002]
["bitfinex","ETHUSD",1761054192244,8.91233805,3880.4,3880.3,0.002]
["bitfinex","ETHUSD",1761054193275,16.93006005,3880.4,3880.3,0.002]
["bitfinex","ETHUSD",1761054193489,11.19113705,3880.4,3880.3,0.002]
["bitfinex","ETHUSD",1761054193855,10.93613705,3880.4,3880.3,0.002]
["bitfinex","ETHUSD",1761054194054,10.93513705,3880.4,3880.3,0.002]
["bitfinex","ETHUSD",1761054194256,24.90556085,3880.4,3880.3,0.002]
["bitfinex","ETHUSD",1761054194480,24.90556085,3880.4,3879.5,0.002]
["bitfinex","ETHUSD",1761054194481,31.33009004,3879.6,3879.5,0.002]
["bitfinex","ETHUSD",1761054194683,35.82621522,3879.6,3879.5,0.002]
["bitfinex","ETHUSD",1761054195082,36.88201674,3879.6,3879.5,0.002]
["bitfinex","ETHUSD",1761054195383,41.13644722,3879.6,3879.5,0.002]
["bitfinex","ETHUSD",1761054195781,40.52484622,3879.6,3879.5,0.002]
["bitfinex","ETHUSD",1761054195953,39.63668322,3879.6,3879.5,0.002]
["bitfinex","ETHUSD",1761054196149,41.60637822,3879.6,3879.5,0.002]
["bitfinex","ETHUSD",1761054196382,4.30644932,3878.3,3878.2,1e-08]
["bitfinex","ETHUSD",1761054196681,1.728,3878.3,3878.2,1e-08]
["bitfinex","ETHUSD",1761054196883,5.162,3878.3,3878.2,1e-08]
["bitfinex","ETHUSD",1761054197078,7.73944932,3878.3,3878.2,1e-08]
["bitfinex","ETHUSD",1761054197591,8.77122661,3878.3,3878.2,1e-08]
["bitfinex","ETHUSD",1761054197771,2.57878178,3877.8,3874.6,2.58090131]
["bitfinex","ETHUSD",1761054197972,25.41500451,3877.8,3875.2,2.58046141]
["bitfinex","ETHUSD",1761054198158,25.41500451,3877.8,3875.9,2.57998499]
["bitfinex","ETHUSD",1761054198359,27.14300451,3877.8,3875.9,2.57998499]
["bitfinex","ETHUSD",1761054198561,27.14300451,3877.8,3875.9,2.57998678]
["bitfinex","ETHUSD",1761054198862,19.40422273,3879.1,3876.6,2.57957625]
["bitfinex","ETHUSD",1761054199064,19.40422273,3879.1,3875.7,1.728]
["bitfinex","ETHUSD",1761054199065,3.432,3878.8,3877.3,2.57905042]
["bitfinex","ETHUSD",1761054199417,3.432,3878.8,3876.8,0.50688]
["bitfinex","ETHUSD",1761054199569,4.30625403,3878.6,3877.3,2.57905287]
["bitfinex","ETHUSD",1761054199763,3.432,3878.8,3876.8,0.50688]
["bitfinex","ETHUSD",1761054200082,1.728,3878.7,3877.6,2.57886298]
["bitfinex","ETHUSD",1761054200282,2.578241,3878.7,3876.8,2.23488]
["bitfinex","ETHUSD",1761054200483,6.01014759,3878.8,3876.9,2.57932925]
["bitfinex","ETHUSD",1761054200665,0.404372,3878.9,3876.8,2.23488]
["bitfinex","ETHUSD",1761054200865,3.43,3878.7,3877.0,3.08613977]
["bitfinex","ETHUSD",1761054201063,1.728,3878.6,3876.9,1.728]
["bitfinex","ETHUSD",1761054201262,1.728,3878.6,3877.8,2.57875418]
["bitfinex","ETHUSD",1761054201584,2.98247707,3878.9,3877.8,0.51601678]
["bitfinex","ETHUSD",1761054201585,0.404372,3878.9,3877.8,0.51601678]
["bitfinex","ETHUSD",1761054201788,0.404372,3878.9,3877.9,0.02578715]
["bitfinex","ETHUSD",1761054201975,30.0,3880.3,3878.1,2.57858229]
["bitfinex","ETHUSD",1761054202174,19.40422273,3880.0,3877.7,0.00243527]
["bitfinex","ETHUSD",1761054202362,1.728,3879.9,3877.7,2.58127213]
["bitfinex","ETHUSD",1761054202566,1.728,3878.6,3877.7,2.58127865]
["bitfinex","ETHUSD",1761054202766,2.57813473,3878.8,3877.8,0.46522786]
["bitfinex","ETHUSD",1761054203084,1.728,3879.2,3877.7,0.00243527]
["bitfinex","ETHUSD",1761054203296,3.431,3879.1,3877.8,2.57877258]
["bitfinex","ETHUSD",1761054203476,1.728,3878.8,3877.7,2.58128312]
["bitfinex","ETHUSD",1761054203659,0.40430818,3880.0,3877.7,2.58128312]
["bitfinex","ETHUSD",1761054203660,0.40430818,3880.0,3877.8,2.57878178]
["bitfinex","ETHUSD",1761054203860,0.40430818,3880.0,3877.7,0.50931527]
["bitfinex","ETHUSD",1761054203861,2.57771413,3879.5,3877.7,0.00243527]
["bitfinex","ETHUSD",1761054204088,1.728,3879.2,3878.1,2.57857098]
["bitfinex","ETHUSD",1761054204366,1.728,3879.2,3877.7,0.00243527]
["bitfinex","ETHUSD",1761054204367,2.57831161,3878.6,3877.7,0.00243527]
["bitfinex","ETHUSD",1761054204779,2.57844341,3878.4,3877.7,0.00243527]
["bitfinex","ETHUSD",1761054205187,2.57848196,3878.3,3877.7,0.00243527]
["bitfinex","ETHUSD",1761054205389,2.57848196,3878.3,3877.9,0.1288]
["bitfinex","ETHUSD",1761054205587,2.70711995,3878.5,3877.9,0.1288]
["bitfinex","ETHUSD",1761054205907,2.57843909,3878.4,3877.9,0.1288]
["bitfinex","ETHUSD",1761054206202,2.57845751,3878.3,3877.9,0.1288]
["bitfinex","ETHUSD",1761054206934,6.01452214,3878.2,3877.9,0.1288]
["bitfinex","ETHUSD",1761054207066,0.1288,3878.5,3877.9,0.1288]
["bitfinex","ETHUSD",1761054207270,3.432,3878.4,3877.9,0.1288]
["bitfinex","ETHUSD",1761054207995,6.01038764,3878.4,3877.9,0.1288]
["bitfinex","ETHUSD",1761054208302,3.432,3878.3,3877.9,0.1288]
["bitfinex","ETHUSD",1761054208707,2.70711765,3878.5,3877.9,0.1288]
["bitfinex","ETHUSD",1761054209018,0.1288,3878.5,3877.9,2.70747415]
["bitfinex","ETHUSD",1761054209221,0.53319489,3879.2,3878.5,2.57825451]
["bitfinex","ETHUSD",1761054209371,3.43,3879.1,3878.4,0.1288]
["bitfinex","ETHUSD",1761054209572,1.728,3879.0,3878.7,0.1288]
["bitfinex","ETHUSD",1761054210118,3.429,3878.9,3878.7,0.1288]
["bitfinex","ETHUSD",1761054210574,1.728,3879.0,3878.7,0.1288]
["bitfinex","ETHUSD",1761054210782,5.159,3879.0,3878.7,0.1288]
["bitfinex","ETHUSD",1761054211279,5.159,3879.0,3877.7,0.00243527]
["bitfinex","ETHUSD",1761054211280,2.57811694,3878.8,3877.7,0.00243527]
["bitfinex","ETHUSD",1761054211484,2.5782039,3878.7,3878.4,0.1288]
["bitfinex","ETHUSD",1761054211680,5.72821949,3879.0,3877.7,0.00243527]
["bitfinex","ETHUSD",1761054211681,2.57830356,3878.6,3877.7,0.00243527]
["bitfinex","ETHUSD",1761054211926,2.57835759,3878.5,3878.0,0.1288]
["bitfinex","ETHUSD",1761054212139,2.7069839,3878.7,3878.0,0.1288]
["bitfinex","ETHUSD",1761054212140,0.1288,3878.7,3878.0,0.1288]
["bitfinex","ETHUSD",1761054212280,4.87522286,3879.0,3878.0,2.57858373]
["bitfinex","ETHUSD",1761054212602,1.728,3878.8,3878.3,0.1288]
["bitfinex","ETHUSD",1761054212782,3.5588,3878.9,3878.3,0.1288]
["bitfinex","ETHUSD",1761054213111,6.13685356,3878.9,3878.3,0.1288]
["bitfinex","ETHUSD",1761054213276,6.94002922,3878.9,3878.3,0.1288]
["bitfinex","ETHUSD",1761054213481,2.57822184,3878.7,3878.3,0.1288]
["bitfinex","ETHUSD",1761054214099,3.5588,3878.9,3878.3,0.1288]
["bitfinex","ETHUSD",1761054214300,2.98227592,3879.2,3878.3,2.57844932]
["bitfinex","ETHUSD",1761054214301,3.43,3878.8,3878.3,2.57844932]
["bitfinex","ETHUSD",1761054214485,3.43,3878.8,3878.6,0.1288]
["bitfinex","ETHUSD",1761054215815,3.427,3879.2,3878.6,0.1288]
["bitfinex","ETHUSD",1761054216185,3.427,3879.2,3878.8,0.1288]
["bitfinex","ETHUSD",1761054216417,3.425,3879.2,3877.8,0.50688]
["bitfinex","ETHUSD",1761054216620,2.57812657,3878.8,3877.9,0.30881462]
["bitfinex","ETHUSD",1761054216818,5.153,3878.7,3877.7,0.00243527]
["bitfinex","ETHUSD",1761054217218,6.00324684,3878.7,3877.7,0.00243527]
["bitfinex","ETHUSD",1761054217513,2.57850607,3878.3,3877.7,0.00243527]
["bitfinex","ETHUSD",1761054217720,0.001,3879.0,3877.7,0.00243527]
["bitfinex","ETHUSD",1761054217917,2.57873727,3877.9,3877.7,0.00243527]
["bitfinex","ETHUSD",1761054218242,2.57878178,3877.8,3877.7,0.00243527]
["bitfinex","ETHUSD",1761054218444,3.425,3878.0,3877.7,0.00243527]
["bitfinex","ETHUSD",1761054218610,6.0036605,3878.0,3877.7,0.00243527]
["bitfinex","ETHUSD",1761054219007,6.00367294,3878.0,3877.7,0.00243527]
["bitfinex","ETHUSD",1761054219232,3.425,3878.0,3877.7,0.00243527]
["bitfinex","ETHUSD",1761054219448,0.001,3879.4,3877.7,0.00243527]
["bitfinex","ETHUSD",1761054219643,0.539,3878.9,3877.7,0.00243527]
["bitfinex","ETHUSD",1761054219841,0.539,3878.9,3878.3,2.57844182]
["bitfinex","ETHUSD",1761054220063,0.001,3879.4,3877.7,0.00243527]
["bitfinex","ETHUSD",1761054220227,0.089,3879.2,3878.3,2.57843512]
["bitfinex","ETHUSD",1761054220431,2.57792698,3879.1,3878.3,2.57843512]
["bitfinex","ETHUSD",1761054220841,2.57902899,3879.0,3877.7,0.00243527]
["bitfinex","ETHUSD",1761054221054,0.001,3879.0,3877.7,0.50931527]
["bitfinex","ETHUSD",1761054221258,0.001,3879.0,3878.2,2.57849071]
["bitfinex","ETHUSD",1761054221259,2.57900171,3879.0,3878.2,2.57849071]
["bitfinex","ETHUSD",1761054222041,0.001,3879.0,3878.4,2.57834153]
["bitfinex","ETHUSD",1761054222241,0.001,3879.0,3877.7,0.00243527]
["bitfinex","ETHUSD",1761054222446,0.001,3879.0,3878.3,2.57843006]
["bitfinex","ETHUSD",1761054222642,2.57899481,3879.0,3878.2,2.57849975]
["bitfinex","ETHUSD",1761054222859,2.57825779,3878.6,3877.7,0.2263668]
["bitfinex","ETHUSD",1761054223159,2.57820651,3878.7,3877.9,2.57866844]
["bitfinex","ETHUSD",1761054223342,2.57818897,3878.7,3877.9,2.57866844]
["bitfinex","ETHUSD",1761054223511,2.57824487,3878.7,3877.9,2.57868881]
["bitfinex","ETHUSD",1761054223716,2.57811657,3878.9,3877.7,0.2263668]
["bitfinex","ETHUSD",1761054223935,0.26681166,3878.9,3877.8,0.02578781]
["bitfinex","ETHUSD",1761054224137,0.001,3879.0,3878.2,2.57846121]
["bitfinex","ETHUSD",1761054224334,0.001,3879.0,3878.3,2.57842721]
["bitfinex","ETHUSD",1761054224546,2.57898893,3879.0,3878.3,2.57842721]
["bitfinex","ETHUSD",1761054224725,0.001,3879.0,3878.3,2.57842721]
["bitfinex","ETHUSD",1761054224924,0.001,3879.0,3877.7,0.00243527]
["bitfinex","ETHUSD",1761054224925,2.5789906,3879.0,3878.2,2.57850363]
["bitfinex","ETHUSD",1761054225248,0.001,3879.0,3878.2,0.51571509]
["bitfinex","ETHUSD",1761054226063,0.001,3879.0,3877.8,2.23488]
["bitfinex","ETHUSD",1761054226230,0.001,3879.0,3878.4,2.57834685]
["bitfinex","ETHUSD",1761054226559,0.001,3879.0,3878.8,0.1288]
["bitfinex","ETHUSD",1761054227686,0.001,3879.0,3878.9,2.60383097]
["bitfinex","ETHUSD",1761054227830,0.001,3879.0,3878.9,3.22504699]
["bitfinex","ETHUSD",1761054229732,0.001,3879.0,3878.9,3.62890749]
["bitfinex","ETHUSD",1761054229960,0.001,3879.0,3878.9,5.48570749]
["bitfinex","ETHUSD",1761054230289,0.001,3879.0,3878.9,5.45992699]
["bitfinex","ETHUSD",1761054234361,0.001,3879.0,3878.9,8.87492699]
["bitfinex","ETHUSD",1761054234762,0.001,3879.0,3878.9,9.34632699]
["bitfinex","ETHUSD",1761054235652,0.001,3879.0,3878.9,8.87492699]
["bitfinex","ETHUSD",1761054235983,0.001,3879.0,3878.9,9.34632699]
["bitfinex","ETHUSD",1761054236689,0.2335,3880.7,3880.6,3.08380109]
["bitfinex","ETHUSD",1761054236903,0.669,3880.7,3880.6,6.9319812]
["bitfinex","ETHUSD",1761054237478,0.669,3880.7,3880.6,8.6599812]
["bitfinex","ETHUSD",1761054240370,0.4355,3880.7,3880.6,8.6599812]
["bitfinex","ETHUSD",1761054240580,0.2335,3880.9,3880.8,3.08366829]
["bitfinex","ETHUSD",1761054240771,0.669,3880.9,3880.8,4.81166829]
["bitfinex","ETHUSD",1761054240981,0.001,3882.4,3881.1,0.50688]
["bitfinex","ETHUSD",1761054241190,0.232,3880.9,3879.2,19.23566648]
["bitfinex","ETHUSD",1761054241368,0.232,3880.9,3879.5,2.57765175]
["bitfinex","ETHUSD",1761054241581,0.6649,3881.2,3880.4,19.23566648]
["bitfinex","ETHUSD",1761054241779,0.2335,3881.7,3881.6,2.57621411]
["bitfinex","ETHUSD",1761054241958,0.2335,3881.7,3881.6,3.404]
["bitfinex","ETHUSD",1761054242163,0.2335,3881.7,3880.9,0.50688]
["bitfinex","ETHUSD",1761054242164,0.2335,3881.7,3881.1,2.57652747]
["bitfinex","ETHUSD",1761054242466,0.2335,3881.7,3881.5,2.57632358]
["bitfinex","ETHUSD",1761054242467,0.4314,3881.6,3881.5,2.57632358]
["bitfinex","ETHUSD",1761054242653,0.2335,3881.7,3881.6,2.57625721]
["bitfinex","ETHUSD",1761054242654,0.6649,3881.7,3881.6,2.57625721]
["bitfinex","ETHUSD",1761054242858,0.2335,3881.7,3881.6,2.57625721]
["bitfinex","ETHUSD",1761054243467,0.6649,3881.7,3881.6,2.57625721]
["bitfinex","ETHUSD",1761054243669,0.6649,3881.7,3881.5,3.404]
["bitfinex","ETHUSD",1761054243986,0.4314,3881.6,3881.5,5.98031017]
["bitfinex","ETHUSD",1761054244186,0.4314,3881.6,3881.5,3.404]
["bitfinex","ETHUSD",1761054244385,0.2335,3881.7,3881.6,2.57625721]
["bitfinex","ETHUSD",1761054244562,0.2335,3881.7,3881.5,3.404]
["bitfinex","ETHUSD",1761054244960,0.4314,3881.6,3880.2,1.728]
["bitfinex","ETHUSD",1761054245159,0.4314,3881.6,3880.4,1.728]
["bitfinex","ETHUSD",1761054245359,0.4314,3881.6,3880.6,1.728]
["bitfinex","ETHUSD",1761054245688,0.4314,3881.6,3880.6,4.30492053]
["bitfinex","ETHUSD",1761054245893,0.4314,3881.6,3881.1,2.57653998]
["bitfinex","ETHUSD",1761054246073,0.4314,3881.6,3881.0,5.97963661]
["bitfinex","ETHUSD",1761054246391,0.4314,3881.6,3881.5,2.57632358]
["bitfinex","ETHUSD",1761054246578,0.2335,3881.7,3881.0,3.403]
["bitfinex","ETHUSD",1761054246893,0.4314,3881.6,3881.5,2.57632358]
["bitfinex","ETHUSD",1761054247193,0.4314,3881.6,3881.0,3.403]
["bitfinex","ETHUSD",1761054247890,0.4314,3881.6,3881.2,2.57647081]
["bitfinex","ETHUSD",1761054248188,0.4314,3881.6,3880.4,0.4714]
["bitfinex","ETHUSD",1761054248189,0.4314,3881.6,3880.7,3.403]
["bitfinex","ETHUSD",1761054248394,0.2335,3880.4,3879.3,0.2114]
["bitfinex","ETHUSD",1761054248593,0.2335,3880.4,3878.6,0.2114]
["bitfinex","ETHUSD",1761054248594,0.2335,3880.4,3879.7,2.57751783]
["bitfinex","ETHUSD",1761054248758,0.2335,3880.4,3879.7,2.57751888]
["bitfinex","ETHUSD",1761054248759,0.2282,3879.8,3879.7,2.57751888]
["bitfinex","ETHUSD",1761054248958,0.2282,3879.8,3879.7,3.65975189]
["bitfinex","ETHUSD",1761054249163,0.6649,3879.8,3879.7,3.402]
["bitfinex","ETHUSD",1761054250379,0.6649,3879.8,3879.7,5.97951888]
["bitfinex","ETHUSD",1761054250583,0.2335,3880.4,3879.7,3.402]
["bitfinex","ETHUSD",1761054250584,0.4388,3880.0,3879.7,3.402]
["bitfinex","ETHUSD",1761054251186,0.4388,3880.0,3879.9,0.1288]
["bitfinex","ETHUSD",1761054252021,0.6702,3880.4,3879.9,0.1288]
["bitfinex","ETHUSD",1761054252195,0.2335,3880.4,3880.1,2.57720398]
["bitfinex","ETHUSD",1761054252368,0.4367,3880.3,3880.1,2.57720398]
["bitfinex","ETHUSD",1761054252698,0.2335,3880.4,3880.3,2.57712032]
["bitfinex","ETHUSD",1761054253072,0.2335,3880.4,3880.2,2.70597869]
["bitfinex","ETHUSD",1761054253272,0.4367,3880.3,3880.2,0.1288]
["bitfinex","ETHUSD",1761054253963,0.4367,3880.3,3880.2,2.70598674]
["bitfinex","ETHUSD",1761054254166,0.2282,3881.1,3880.6,2.57692109]
["bitfinex","ETHUSD",1761054254167,0.4367,3880.7,3880.6,2.57692109]
["bitfinex","ETHUSD",1761054254392,0.2282,3881.1,3881.0,0.1288]
["bitfinex","ETHUSD",1761054254577,0.2282,3881.1,3880.9,3.403]
["bitfinex","ETHUSD",1761054254780,0.2335,3881.7,3881.0,0.02576655]
["bitfinex","ETHUSD",1761054254991,0.4314,3881.6,3880.9,5.97965672]
["bitfinex","ETHUSD",1761054255292,0.4314,3881.6,3881.3,2.57644224]
["bitfinex","ETHUSD",1761054255491,0.4314,3881.6,3881.2,2.57651163]
["bitfinex","ETHUSD",1761054255691,0.4314,3881.6,3881.0,2.57659679]
["bitfinex","ETHUSD",1761054255899,0.4314,3881.6,3880.9,3.403]
["bitfinex","ETHUSD",1761054256067,2.57636721,3881.5,3880.9,3.403]
["bitfinex","ETHUSD",1761054256268,3.00767663,3881.6,3880.9,3.403]
["bitfinex","ETHUSD",1761054256567,0.4314,3881.5,3880.9,3.403]
["bitfinex","ETHUSD",1761054256774,3.00775439,3881.5,3880.9,3.403]
["bitfinex","ETHUSD",1761054257013,1.9625,3881.7,3880.9,3.403]
["bitfinex","ETHUSD",1761054257014,0.2345,3881.7,3880.9,3.403]
["bitfinex","ETHUSD",1761054257211,0.001,3881.7,3881.6,2.57625721]
["bitfinex","ETHUSD",1761054257402,0.001,3881.7,3881.6,6.5202795]
["bitfinex","ETHUSD",1761054257715,0.001,3881.7,3881.6,6.49451693]
["bitfinex","ETHUSD",1761054258113,0.4293,3881.7,3881.6,6.49451693]
["bitfinex","ETHUSD",1761054258316,0.001,3881.7,3881.6,6.49451693]
["bitfinex","ETHUSD",1761054258484,0.001,3881.7,3881.6,7.00139693]
["bitfinex","ETHUSD",1761054260894,0.001,3881.7,3881.6,6.49451693]
["bitfinex","ETHUSD",1761054262273,0.001,3881.7,3881.6,7.00139693]
["bitfinex","ETHUSD",1761054262478,0.001,3881.7,3881.6,6.49451693]
["bitfinex","ETHUSD",1761054263209,0.001,3881.7,3881.6,7.46179693]
["bitfinex","ETHUSD",1761054263430,0.001,3881.7,3881.6,9.18979693]
["bitfinex","ETHUSD",1761054264607,0.001,3881.7,3881.6,5.91559693]
["bitfinex","ETHUSD",1761054264807,0.001,3881.7,3881.6,8.85719693]
["bitfinex","ETHUSD",1761054265298,0.001,3881.7,3881.6,9.30199693]
["bitfinex","ETHUSD",1761054265498,0.001,3881.7,3881.6,8.85719693]
["bitfinex","ETHUSD",1761054266022,0.001,3881.7,3881.6,7.00039693]
["bitfinex","ETHUSD",1761054266619,0.001,3881.7,3881.6,7.44519693]
["bitfinex","ETHUSD",1761054267005,0.001,3881.7,3881.6,7.00039693]
["bitfinex","ETHUSD",1761054267418,0.001,3881.7,3881.6,8.72839693]
["bitfinex","ETHUSD",1761054268418,0.001,3881.7,3881.6,8.22151693]
["bitfinex","ETHUSD",1761054268593,0.4498,3881.7,3881.6,6.49351693]
["bitfinex","ETHUSD",1761054268793,0.001,3881.7,3881.6,6.49351693]
["bitfinex","ETHUSD",1761054269744,0.001,3881.7,3881.6,9.17319693]
["bitfinex","ETHUSD",1761054269947,0.001,3881.7,3881.6,8.72839693]
["bitfinex","ETHUSD",1761054270239,0.001,3881.7,3881.6,7.00039693]
["bitfinex","ETHUSD",1761054270693,0.4509,3881.7,3881.6,3.401]
["bitfinex","ETHUSD",1761054271197,0.4509,3881.7,3881.3,3.401]
["bitfinex","ETHUSD",1761054271397,2.57625721,3881.6,3881.0,3.401]
["bitfinex","ETHUSD",1761054271599,0.001,3881.7,3881.6,2.57625721]
["bitfinex","ETHUSD",1761054271927,0.001,3881.7,3881.6,6.48413721]
["bitfinex","ETHUSD",1761054272126,0.001,3881.7,3881.6,7.39018506]
["bitfinex","ETHUSD",1761054272626,0.4556,3881.7,3881.6,6.88330506]
["bitfinex","ETHUSD",1761054272833,0.001,3881.7,3881.6,5.97725721]
["bitfinex","ETHUSD",1761054273124,0.4532,3881.7,3881.6,5.97725721]
["bitfinex","ETHUSD",1761054274200,0.001,3881.7,3881.6,5.97725721]
["bitfinex","ETHUSD",1761054274806,0.001,3881.7,3881.6,6.48413721]
["bitfinex","ETHUSD",1761054275195,0.001,3881.7,3881.6,8.65693721]
["bitfinex","ETHUSD",1761054276109,0.001,3881.7,3881.6,8.78573721]
["bitfinex","ETHUSD",1761054277005,0.001,3881.7,3881.6,8.34093721]
["bitfinex","ETHUSD",1761054277429,0.001,3881.7,3881.6,7.70525721]
["bitfinex","ETHUSD",1761054277632,0.001,3881.7,3881.6,8.21213721]
["bitfinex","ETHUSD",1761054277802,0.001,3881.7,3881.6,8.65693721]
["bitfinex","ETHUSD",1761054278202,0.001,3881.7,3881.6,8.21213721]
["bitfinex","ETHUSD",1761054278397,0.001,3881.7,3881.6,9.29098505]
["bitfinex","ETHUSD",1761054278606,0.001,3881.7,3881.6,7.05610505]
["bitfinex","ETHUSD",1761054278804,0.001,3881.7,3881.6,5.38310505]
["bitfinex","ETHUSD",1761054279004,0.001,3881.7,3881.6,5.88998505]
["bitfinex","ETHUSD",1761054279423,0.001,3881.7,3881.6,6.33478505]
["bitfinex","ETHUSD",1761054279731,0.001,3881.7,3881.6,5.88998505]
["bitfinex","ETHUSD",1761054279934,0.001,3881.7,3881.6,6.33478505]
["bitfinex","ETHUSD",1761054280099,0.001,3881.7,3881.6,4.81113721]
["bitfinex","ETHUSD",1761054280300,0.4509,3881.7,3881.5,2.57630529]
["bitfinex","ETHUSD",1761054280512,0.001,3881.7,3881.6,2.57625721]
["bitfinex","ETHUSD",1761054280806,0.001,3881.7,3881.6,7.73101978]
["bitfinex","ETHUSD",1761054281009,0.001,3881.7,3881.6,8.21213721]
["bitfinex","ETHUSD",1761054281739,0.001,3881.7,3881.6,6.48413721]
["bitfinex","ETHUSD",1761054281937,0.001,3881.7,3881.6,6.92893721]
["bitfinex","ETHUSD",1761054282235,0.001,3881.7,3881.6,6.48413721]
["bitfinex","ETHUSD",1761054282809,0.001,3881.7,3881.6,6.92893721]
["bitfinex","ETHUSD",1761054283004,0.001,3881.7,3881.6,6.48413721]
["bitfinex","ETHUSD",1761054283236,0.001,3881.7,3881.6,8.61130957]
["bitfinex","ETHUSD",1761054283439,0.001,3881.7,3881.6,28.03563847]
["bitfinex","ETHUSD",1761054283739,0.001,3881.7,3881.6,28.98731847]
["bitfinex","ETHUSD",1761054284105,0.001,3881.7,3881.6,9.37648957]
["bitfinex","ETHUSD",1761054284311,0.001,3881.7,3881.6,9.11818957]
["bitfinex","ETHUSD",1761054284709,0.001,3881.7,3881.6,9.56298957]
["bitfinex","ETHUSD",1761054285664,0.001,3881.7,3881.6,29.24561847]
["bitfinex","ETHUSD",1761054285808,0.001,3881.7,3881.6,9.37648957]
["bitfinex","ETHUSD",1761054286123,0.001,3882.4,3882.3,3.3409727]
["bitfinex","ETHUSD",1761054286322,0.001,3882.4,3882.3,28.26515679]
["bitfinex","ETHUSD",1761054286527,0.001,3882.4,3882.3,28.68419887]
["bitfinex","ETHUSD",1761054287327,0.001,3882.4,3882.3,9.38786997]
["bitfinex","ETHUSD",1761054287637,0.001,3882.4,3882.3,28.81219887]
["bitfinex","ETHUSD",1761054289043,0.001,3882.4,3882.3,28.55389887]
["bitfinex","ETHUSD",1761054292426,0.001,3882.4,3882.3,25.14189887]
["bitfinex","ETHUSD",1761054292625,0.001,3882.4,3882.3,28.54889887]
["bitfinex","ETHUSD",1761054293620,0.001,3882.4,3882.3,28.42089887]
["bitfinex","ETHUSD",1761054295953,0.4596,3884.6,3884.0,0.50688]
["bitfinex","ETHUSD",1761054296164,0.4683,3884.5,3884.1,3.403]
["bitfinex","ETHUSD",1761054296323,0.691,3885.0,3884.9,2.57406883]
["bitfinex","ETHUSD",1761054296517,0.691,3885.0,3884.8,3.403]
["bitfinex","ETHUSD",1761054296729,0.4683,3884.9,3884.8,5.97713509]
["bitfinex","ETHUSD",1761054297549,0.4683,3884.9,3884.8,3.403]
["bitfinex","ETHUSD",1761054297923,0.4683,3884.9,3884.8,5.97713509]
["bitfinex","ETHUSD",1761054298459,0.4683,3884.9,3882.6,2.57559367]
["bitfinex","ETHUSD",1761054298620,2.5741555,3884.8,3884.1,2.57455224]
["bitfinex","ETHUSD",1761054298944,0.4683,3884.9,3884.3,2.57443191]
["bitfinex","ETHUSD",1761054299148,0.4683,3884.8,3884.3,2.57444469]
["bitfinex","ETHUSD",1761054299662,0.4683,3884.8,3884.3,2.57444774]
["bitfinex","ETHUSD",1761054299968,0.4683,3884.8,3884.2,3.401]
["bitfinex","ETHUSD",1761054300283,0.4683,3884.8,3883.0,0.2583]
["bitfinex","ETHUSD",1761054300422,0.2196,3883.1,3882.4,0.93242712]
["bitfinex","ETHUSD",1761054300626,0.2196,3883.1,3881.0,0.5055778]
["bitfinex","ETHUSD",1761054300627,0.2196,3882.5,3881.9,2.57605811]
["bitfinex","ETHUSD",1761054300926,0.4683,3882.4,3882.0,3.83470581]
["bitfinex","ETHUSD",1761054301125,0.4683,3882.4,3880.8,0.2114]
["bitfinex","ETHUSD",1761054301126,0.4683,3882.4,3882.1,3.403]
["bitfinex","ETHUSD",1761054301327,0.4683,3882.4,3882.2,3.403]
["bitfinex","ETHUSD",1761054301642,0.4683,3882.4,3880.0,0.2114]
["bitfinex","ETHUSD",1761054301644,0.2196,3880.9,3880.0,0.2114]
["bitfinex","ETHUSD",1761054301831,0.2196,3882.0,3880.3,1.728]
["bitfinex","ETHUSD",1761054302042,0.4683,3881.9,3880.2,3.402]
["bitfinex","ETHUSD",1761054302224,0.4683,3881.9,3880.3,0.53534]
["bitfinex","ETHUSD",1761054302424,0.4683,3881.9,3879.4,19.4263289]
["bitfinex","ETHUSD",1761054302425,0.2196,3880.3,3879.9,2.57737412]
["bitfinex","ETHUSD",1761054302649,0.2196,3880.3,3880.2,3.402]
["bitfinex","ETHUSD",1761054302872,2.79672032,3880.3,3880.2,3.402]
["bitfinex","ETHUSD",1761054303026,0.2196,3880.3,3879.4,0.002]
["bitfinex","ETHUSD",1761054303357,4.673307,3880.2,3879.4,0.002]
["bitfinex","ETHUSD",1761054303558,0.4683,3880.2,3879.4,0.002]
["bitfinex","ETHUSD",1761054303769,0.2196,3880.3,3879.4,0.002]
["bitfinex","ETHUSD",1761054303770,0.4683,3880.1,3879.4,0.002]
["bitfinex","ETHUSD",1761054304053,0.6879,3881.0,3880.9,2.57672189]
["bitfinex","ETHUSD",1761054304255,0.4683,3881.6,3881.1,2.57652366]
["bitfinex","ETHUSD",1761054304442,0.4683,3881.6,3881.2,3.43076522]
["bitfinex","ETHUSD",1761054304653,0.4683,3881.6,3881.5,2.70512358]
["bitfinex","ETHUSD",1761054304848,0.2196,3882.5,3881.5,0.66144323]
["bitfinex","ETHUSD",1761054305158,0.4683,3882.4,3881.6,3.406]
["bitfinex","ETHUSD",1761054305361,0.4683,3882.4,3882.3,0.128]
["bitfinex","ETHUSD",1761054305522,0.4683,3882.4,3881.6,5.98224763]
["bitfinex","ETHUSD",1761054305523,0.4683,3882.4,3881.8,2.57610496]
["bitfinex","ETHUSD",1761054305724,0.4683,3882.4,3882.2,0.128]
["bitfinex","ETHUSD",1761054306229,0.79465676,3882.4,3881.4,3.406]
["bitfinex","ETHUSD",1761054306440,0.2196,3881.5,3881.4,3.406]
["bitfinex","ETHUSD",1761054306726,0.2196,3881.5,3880.8,2.57673616]
["bitfinex","ETHUSD",1761054306922,0.4683,3881.4,3880.9,5.98371585]
["bitfinex","ETHUSD",1761054307125,0.4683,3881.4,3880.9,3.407]
["bitfinex","ETHUSD",1761054307853,2.57684386,3880.8,3879.8,2.5774241]
["bitfinex","ETHUSD",1761054308166,0.2196,3879.9,3879.4,0.002]
["bitfinex","ETHUSD",1761054308376,0.4683,3879.8,3879.6,2.57758493]
["bitfinex","ETHUSD",1761054308561,0.2196,3879.9,3879.4,0.002]
["bitfinex","ETHUSD",1761054308761,0.2196,3879.9,3879.7,2.57751888]
["bitfinex","ETHUSD",1761054308762,0.4683,3879.8,3879.7,2.57751888]
["bitfinex","ETHUSD",1761054308963,0.2196,3880.1,3879.8,2.57745244]
["bitfinex","ETHUSD",1761054309165,0.2196,3880.1,3879.4,0.002]
["bitfinex","ETHUSD",1761054309368,2.57738601,3879.9,3879.4,0.002]
["bitfinex","ETHUSD",1761054309556,0.4683,3880.0,3879.4,0.002]
["bitfinex","ETHUSD",1761054309755,2.57791755,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761054309971,0.25779176,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761054310174,0.4683,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761054311048,3.04621755,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761054311249,4.77421755,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761054311976,8.73664255,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761054312179,8.16903055,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761054312357,10.77826773,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761054312559,2.1963,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761054313065,4.77421755,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761054313881,2.1963,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761054314258,4.77421755,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761054314580,11.78857741,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761054314779,11.78857741,3878.7,3878.1,0.002]
["bitfinex","ETHUSD",1761054314780,2.5785158,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761054314955,0.4683,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761054315656,3.0468158,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761054316283,8.8689558,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761054316482,8.6304858,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761054316684,5.89570619,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761054316988,9.31770619,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761054317290,22.19451919,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761054317601,17.86965919,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761054317898,9.31770619,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761054318095,15.77134019,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761054319180,9.78082439,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761054319356,2.3351,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761054319562,4.9136158,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761054320199,8.3266158,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761054320997,39.6857997,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761054321157,43.9347467,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761054321357,44.73760288,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761054321662,14.81678878,3877.8,3877.7,0.00243527]
["bitfinex","ETHUSD",1761054321883,13.74669878,3877.8,3877.7,0.00243527]
["bitfinex","ETHUSD",1761054322067,14.69787878,3877.8,3877.7,0.00243527]
["bitfinex","ETHUSD",1761054322387,22.71040531,3877.8,3877.7,0.00243527]
["bitfinex","ETHUSD",1761054322594,14.69904731,3877.8,3877.7,0.00243527]
["bitfinex","ETHUSD",1761054322791,18.11104731,3877.8,3877.7,0.00243527]
["bitfinex","ETHUSD",1761054323100,2.57959292,3876.6,3875.8,2.58009525]
["bitfinex","ETHUSD",1761054323256,3.421,3876.5,3875.8,2.58010212]
["bitfinex","ETHUSD",1761054323468,2.57972145,3876.4,3875.6,2.58023874]
["bitfinex","ETHUSD",1761054323791,3.04527214,3876.4,3875.6,2.58023874]
["bitfinex","ETHUSD",1761054323992,3.42,3876.5,3875.4,2.58031497]
["bitfinex","ETHUSD",1761054323993,3.04528924,3876.3,3875.4,2.58031497]
["bitfinex","ETHUSD",1761054324306,0.01,3876.2,3875.8,2.58005188]
["bitfinex","ETHUSD",1761054324462,0.01,3876.2,3875.2,0.088]
["bitfinex","ETHUSD",1761054324865,0.01,3876.2,3875.3,0.4566]
["bitfinex","ETHUSD",1761054325166,0.4655,3876.6,3875.3,0.4566]
["bitfinex","ETHUSD",1761054325167,0.01,3876.3,3875.7,2.58012771]
["bitfinex","ETHUSD",1761054325486,2.57998797,3876.0,3875.2,0.088]
["bitfinex","ETHUSD",1761054325665,3.26615535,3875.9,3874.6,0.50688]
["bitfinex","ETHUSD",1761054325870,0.6961,3875.9,3874.4,3.708]
["bitfinex","ETHUSD",1761054326070,3.8735,3875.8,3874.5,2.5809208]
["bitfinex","ETHUSD",1761054326271,0.01,3875.7,3874.6,0.48240911]
["bitfinex","ETHUSD",1761054326611,0.01,3876.5,3876.4,2.57971313]
["bitfinex","ETHUSD",1761054327586,0.01,3876.5,3876.1,2.57989201]
["bitfinex","ETHUSD",1761054327781,0.4655,3876.5,3875.9,2.58003938]
["bitfinex","ETHUSD",1761054328011,0.01,3876.8,3876.4,0.2114]
["bitfinex","ETHUSD",1761054328212,0.01,3876.8,3876.5,0.02579646]
["bitfinex","ETHUSD",1761054328511,0.01,3876.8,3876.5,2.57964598]
["bitfinex","ETHUSD",1761054328805,0.01,3876.8,3876.4,0.002]
["bitfinex","ETHUSD",1761054329099,0.4655,3876.8,3876.4,0.002]
["bitfinex","ETHUSD",1761054329271,0.79303563,3876.8,3876.4,0.002]
["bitfinex","ETHUSD",1761054329468,0.01,3876.7,3876.4,0.002]
["bitfinex","ETHUSD",1761054329799,0.4755,3876.7,3876.4,0.002]
["bitfinex","ETHUSD",1761054330183,2.57964658,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761054330390,4.77314658,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761054330574,4.30791279,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761054330779,7.71891279,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761054330985,8.18441279,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761054331186,8.19441279,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761054331601,8.19441279,3876.1,3875.6,0.002]
["bitfinex","ETHUSD",1761054331602,2.80077906,3875.7,3875.6,1e-08]
["bitfinex","ETHUSD",1761054331918,14.54420397,3875.7,3875.6,1e-08]
["bitfinex","ETHUSD",1761054332209,10.49939497,3875.7,3875.6,1e-08]
["bitfinex","ETHUSD",1761054332998,12.99393897,3875.7,3875.6,1e-08]
["bitfinex","ETHUSD",1761054333315,12.99293897,3875.7,3875.6,1e-08]
["bitfinex","ETHUSD",1761054334415,7.44558919,3874.5,3872.9,0.3]
["bitfinex","ETHUSD",1761054334732,5.152,3874.5,3873.1,0.668]
["bitfinex","ETHUSD",1761054334890,5.152,3874.5,3872.9,0.3]
["bitfinex","ETHUSD",1761054334891,8.19847819,3874.5,3872.9,0.3]
["bitfinex","ETHUSD",1761054335209,18.52455719,3874.5,3872.9,0.3]
["bitfinex","ETHUSD",1761054335429,4.30937793,3873.9,3872.9,0.3]
["bitfinex","ETHUSD",1761054335577,9.10054467,3873.9,3872.9,0.3]
["bitfinex","ETHUSD",1761054335782,2.58197779,3873.0,3872.9,0.3]
["bitfinex","ETHUSD",1761054336100,2.58197779,3873.0,3871.4,2.58301268]
["bitfinex","ETHUSD",1761054336101,3.426,3873.0,3871.4,2.58301268]
["bitfinex","ETHUSD",1761054336296,3.426,3873.0,3870.5,3.1918537]
["bitfinex","ETHUSD",1761054336297,1.728,3872.7,3871.5,0.25830127]
["bitfinex","ETHUSD",1761054336613,1.728,3872.7,3870.4,3.0686862]
["bitfinex","ETHUSD",1761054336614,2.58238009,3872.4,3871.3,2.58305988]
["bitfinex","ETHUSD",1761054336801,2.58271799,3871.9,3870.5,2.58364552]
["bitfinex","ETHUSD",1761054337003,0.01,3871.8,3870.6,0.02583578]
["bitfinex","ETHUSD",1761054337190,0.01,3871.8,3870.7,2.58351202]
["bitfinex","ETHUSD",1761054337375,0.01,3871.8,3870.9,2.58334896]
["bitfinex","ETHUSD",1761054337710,0.2206,3871.9,3870.8,0.26093478]
["bitfinex","ETHUSD",1761054337711,2.7456,3871.9,3870.8,0.26093478]
["bitfinex","ETHUSD",1761054337909,2.7456,3871.9,3870.4,2.58366376]
["bitfinex","ETHUSD",1761054337910,0.01,3871.9,3870.4,2.58366376]
["bitfinex","ETHUSD",1761054338117,0.01,3872.6,3870.9,0.53271378]
["bitfinex","ETHUSD",1761054338297,0.01,3872.6,3871.4,2.58298705]
["bitfinex","ETHUSD",1761054338522,2.80264912,3872.9,3870.9,2.23488]
["bitfinex","ETHUSD",1761054338523,3.428,3872.5,3870.9,2.23488]
["bitfinex","ETHUSD",1761054338719,3.428,3872.5,3870.4,2.60954939]
["bitfinex","ETHUSD",1761054338720,3.428,3872.5,3871.1,2.58324507]
["bitfinex","ETHUSD",1761054338925,0.2206,3875.1,3871.2,3.96171178]
["bitfinex","ETHUSD",1761054339105,3.8945,3873.8,3871.5,0.50688]
["bitfinex","ETHUSD",1761054339306,2.1935,3873.7,3871.5,0.50688]
["bitfinex","ETHUSD",1761054339508,0.4655,3873.7,3872.1,2.58257357]
["bitfinex","ETHUSD",1761054339841,0.4655,3873.6,3871.7,0.50688]
["bitfinex","ETHUSD",1761054340034,2.58166473,3873.5,3872.6,2.58223838]
["bitfinex","ETHUSD",1761054340210,2.58172052,3873.4,3872.1,2.5825632]
["bitfinex","ETHUSD",1761054340528,2.1935,3873.4,3871.3,0.50688]
["bitfinex","ETHUSD",1761054340844,1.728,3873.2,3871.4,2.58304489]
["bitfinex","ETHUSD",1761054341013,3.429,3873.1,3872.1,2.58253248]
["bitfinex","ETHUSD",1761054341199,0.4655,3873.0,3871.5,3.08982795]
["bitfinex","ETHUSD",1761054341400,2.1935,3873.4,3872.3,2.58243927]
["bitfinex","ETHUSD",1761054341627,0.1288,3873.2,3872.6,0.1288]
["bitfinex","ETHUSD",1761054341828,1.728,3873.5,3871.9,2.58271133]
["bitfinex","ETHUSD",1761054342167,3.427,3873.6,3873.2,0.1288]
["bitfinex","ETHUSD",1761054342337,0.4655,3873.6,3873.2,0.1288]
["bitfinex","ETHUSD",1761054342505,3.428,3873.5,3873.2,0.1288]
["bitfinex","ETHUSD",1761054342696,3.428,3873.5,3873.3,2.5817738]
["bitfinex","ETHUSD",1761054342900,3.428,3873.5,3873.2,0.1288]
["bitfinex","ETHUSD",1761054343203,3.428,3873.5,3872.9,2.58202967]
["bitfinex","ETHUSD",1761054343204,3.429,3873.8,3872.0,0.50688]
["bitfinex","ETHUSD",1761054343410,0.4655,3873.7,3873.4,0.1288]
["bitfinex","ETHUSD",1761054343612,1.728,3873.5,3871.7,1.728]
["bitfinex","ETHUSD",1761054343838,1.728,3873.5,3873.0,0.1288]
["bitfinex","ETHUSD",1761054344158,5.6235,3873.4,3873.0,0.1288]
["bitfinex","ETHUSD",1761054344442,2.58191113,3873.1,3873.0,0.1288]
["bitfinex","ETHUSD",1761054344654,3.8945,3873.3,3873.0,0.1288]
["bitfinex","ETHUSD",1761054344944,3.8945,3873.2,3872.8,0.1288]
["bitfinex","ETHUSD",1761054345104,0.4655,3873.2,3872.8,0.1288]
["bitfinex","ETHUSD",1761054345312,0.4655,3873.7,3871.9,3.08959133]
["bitfinex","ETHUSD",1761054345505,1.33,3873.6,3873.1,0.1288]
["bitfinex","ETHUSD",1761054346053,0.2206,3873.9,3872.1,2.58257645]
["bitfinex","ETHUSD",1761054346054,1.9486,3873.9,3872.1,2.58257645]
["bitfinex","ETHUSD",1761054346265,0.2206,3873.9,3873.5,0.1288]
["bitfinex","ETHUSD",1761054346571,3.429,3873.9,3873.7,0.1288]
["bitfinex","ETHUSD",1761054346729,1.728,3873.9,3873.7,0.1288]
["bitfinex","ETHUSD",1761054347343,0.4655,3874.1,3873.8,2.5814205]
["bitfinex","ETHUSD",1761054347344,3.429,3874.1,3873.8,2.5814205]
["bitfinex","ETHUSD",1761054347860,3.429,3874.1,3872.8,0.02582111]
["bitfinex","ETHUSD",1761054347861,3.429,3874.1,3873.6,2.58156706]
["bitfinex","ETHUSD",1761054348065,2.58143035,3873.9,3872.2,0.56721481]
["bitfinex","ETHUSD",1761054348238,3.9005,3874.0,3873.1,2.58191074]
["bitfinex","ETHUSD",1761054348439,0.6861,3873.9,3873.2,2.58183423]
["bitfinex","ETHUSD",1761054348639,2.80198504,3873.9,3873.2,2.58183423]
["bitfinex","ETHUSD",1761054348856,0.2206,3873.9,3873.2,2.58183111]
["bitfinex","ETHUSD",1761054349159,0.2206,3873.9,3873.2,0.51638077]
["bitfinex","ETHUSD",1761054349360,0.942,3874.7,3873.9,2.58132257]
["bitfinex","ETHUSD",1761054349691,3.436,3874.5,3874.1,2.58119274]
["bitfinex","ETHUSD",1761054349862,0.001,3874.5,3873.1,0.50688]
["bitfinex","ETHUSD",1761054350159,0.001,3874.5,3873.5,0.50688]
["bitfinex","ETHUSD",1761054350358,0.001,3874.5,3874.3,2.5810891]
["bitfinex","ETHUSD",1761054350561,0.001,3874.5,3874.4,2.60685524]
["bitfinex","ETHUSD",1761054350862,0.001,3874.5,3874.4,2.5810448]
["bitfinex","ETHUSD",1761054351640,0.001,3874.5,3873.7,0.50688]
["bitfinex","ETHUSD",1761054351842,0.001,3874.5,3873.7,4.38476545]
["bitfinex","ETHUSD",1761054352163,0.001,3874.5,3874.4,2.5810448]
["bitfinex","ETHUSD",1761054353065,0.001,3874.5,3874.4,22.35279231]
["bitfinex","ETHUSD",1761054353267,0.001,3874.5,3874.4,24.08079231]
["bitfinex","ETHUSD",1761054354146,0.001,3874.5,3874.4,3.0879248]
["bitfinex","ETHUSD",1761054355075,0.001,3874.5,3874.4,2.5810448]
["bitfinex","ETHUSD",1761054355244,0.001,3874.5,3874.4,3.0879248]
["bitfinex","ETHUSD",1761054355446,0.001,3874.5,3874.4,4.02374052]
["bitfinex","ETHUSD",1761054355640,0.001,3874.5,3874.4,25.01660803]
["bitfinex","ETHUSD",1761054355846,0.001,3874.5,3874.4,24.99079759]
["bitfinex","ETHUSD",1761054357294,0.001,3874.5,3874.4,25.11959759]
["bitfinex","ETHUSD",1761054357998,0.001,3874.9,3874.8,4.81565836]
["bitfinex","ETHUSD",1761054358283,0.001,3874.9,3874.8,8.9718228]
["bitfinex","ETHUSD",1761054358445,0.001,3874.9,3874.8,8.94601502]
["bitfinex","ETHUSD",1761054358644,0.001,3874.9,3874.8,8.56793502]
["bitfinex","ETHUSD",1761054358891,0.2206,3877.0,3875.2,3.08739197]
["bitfinex","ETHUSD",1761054359072,0.2206,3877.0,3875.2,24.23486459]
["bitfinex","ETHUSD",1761054359276,0.4651,3876.9,3875.2,24.77627429]
["bitfinex","ETHUSD",1761054360281,0.4651,3876.4,3874.8,0.69535666]
["bitfinex","ETHUSD",1761054360501,0.4651,3876.4,3872.6,1.87449967]
["bitfinex","ETHUSD",1761054360502,0.4661,3875.3,3872.6,19.26486751]
["bitfinex","ETHUSD",1761054360653,2.58068322,3875.0,3872.6,25.28908793]
["bitfinex","ETHUSD",1761054360852,2.58142162,3873.9,3872.7,2.5821778]
["bitfinex","ETHUSD",1761054361084,2.58091157,3874.6,3872.9,2.58199459]
["bitfinex","ETHUSD",1761054361391,2.415,3874.7,3873.0,0.02581977]
["bitfinex","ETHUSD",1761054361553,1.728,3874.4,3872.6,3.442]
["bitfinex","ETHUSD",1761054361755,1.728,3874.3,3873.5,2.58162682]
["bitfinex","ETHUSD",1761054361954,0.2219,3873.6,3873.1,2.58186043]
["bitfinex","ETHUSD",1761054362188,0.2219,3873.6,3872.7,1.728]
["bitfinex","ETHUSD",1761054362495,0.2219,3872.7,3871.5,2.5829207]
["bitfinex","ETHUSD",1761054362674,0.2219,3872.7,3871.6,3.447]
["bitfinex","ETHUSD",1761054362851,0.2219,3872.7,3871.7,3.447]
["bitfinex","ETHUSD",1761054363047,0.687,3872.7,3871.9,2.58271133]
["bitfinex","ETHUSD",1761054363276,0.687,3872.7,3871.7,3.447]
["bitfinex","ETHUSD",1761054363491,0.2219,3871.8,3870.6,2.58652802]
["bitfinex","ETHUSD",1761054363697,0.2219,3871.8,3871.0,2.5833118]
["bitfinex","ETHUSD",1761054363905,0.4651,3872.2,3870.9,3.448]
["bitfinex","ETHUSD",1761054364071,0.4651,3872.6,3871.7,2.58281698]
["bitfinex","ETHUSD",1761054364275,0.4651,3872.6,3871.0,0.3448]
["bitfinex","ETHUSD",1761054364468,0.4651,3872.6,3871.3,2.58304596]
["bitfinex","ETHUSD",1761054364772,0.4651,3872.6,3871.0,2.92806464]
["bitfinex","ETHUSD",1761054364773,0.4651,3872.6,3871.0,0.3448]
["bitfinex","ETHUSD",1761054365101,3.04740722,3872.6,3871.0,0.3448]
["bitfinex","ETHUSD",1761054365302,0.32693072,3872.5,3871.3,2.58310303]
["bitfinex","ETHUSD",1761054365493,2.58251028,3872.3,3871.3,2.58310959]
["bitfinex","ETHUSD",1761054365690,2.58275928,3871.9,3870.9,6.0313205]
["bitfinex","ETHUSD",1761054366000,0.2219,3872.7,3870.9,6.0313205]
["bitfinex","ETHUSD",1761054366001,0.4651,3872.4,3870.9,3.448]
["bitfinex","ETHUSD",1761054366202,2.13,3872.3,3871.0,2.58327733]
["bitfinex","ETHUSD",1761054366499,2.13,3872.3,3870.6,0.003]
["bitfinex","ETHUSD",1761054366715,2.58257969,3872.1,3872.0,0.002]
["bitfinex","ETHUSD",1761054367068,0.4651,3872.1,3872.0,0.002]
["bitfinex","ETHUSD",1761054367274,3.04767792,3872.1,3872.0,0.002]
["bitfinex","ETHUSD",1761054367618,6.49467792,3872.1,3872.0,0.002]
["bitfinex","ETHUSD",1761054367908,0.4651,3872.1,3872.0,0.002]
["bitfinex","ETHUSD",1761054368223,0.87781,3872.1,3872.0,0.002]
["bitfinex","ETHUSD",1761054368614,0.41271,3872.1,3872.0,0.002]
["bitfinex","ETHUSD",1761054368847,0.2219,3873.6,3872.0,0.002]
["bitfinex","ETHUSD",1761054368848,0.40502338,3872.9,3872.0,0.002]
["bitfinex","ETHUSD",1761054369141,0.2219,3873.6,3872.1,0.02582577]
["bitfinex","ETHUSD",1761054369303,0.2219,3873.6,3873.3,2.58172452]
["bitfinex","ETHUSD",1761054369508,0.2219,3873.9,3873.4,0.02581711]
["bitfinex","ETHUSD",1761054369698,0.2219,3873.9,3872.4,2.23488]
["bitfinex","ETHUSD",1761054370004,2.80277559,3874.7,3873.6,2.5815354]
["bitfinex","ETHUSD",1761054370230,0.4651,3874.4,3873.8,0.1288]
["bitfinex","ETHUSD",1761054370401,0.4651,3874.4,3873.1,0.50688]
["bitfinex","ETHUSD",1761054370600,0.4651,3874.4,3874.3,0.1288]
["bitfinex","ETHUSD",1761054371006,0.4651,3874.4,3873.3,2.58172851]
["bitfinex","ETHUSD",1761054371207,0.5939,3874.4,3873.8,0.1288]
["bitfinex","ETHUSD",1761054371400,2.6749,3874.4,3873.8,0.1288]
["bitfinex","ETHUSD",1761054371602,0.2219,3873.9,3873.8,0.1288]
["bitfinex","ETHUSD",1761054371801,0.2219,3874.7,3874.3,0.1288]
["bitfinex","ETHUSD",1761054372043,0.4651,3874.6,3873.8,0.1288]
["bitfinex","ETHUSD",1761054372281,2.5810422,3874.5,3874.1,0.1288]
["bitfinex","ETHUSD",1761054372412,0.4651,3874.6,3873.1,0.50688]
["bitfinex","ETHUSD",1761054372739,0.4651,3874.6,3874.4,0.1288]
["bitfinex","ETHUSD",1761054373114,0.2219,3874.7,3874.5,2.58097405]
["bitfinex","ETHUSD",1761054373314,0.2219,3874.7,3874.4,0.1288]
["bitfinex","ETHUSD",1761054373315,0.001,3874.8,3874.4,0.1288]
["bitfinex","ETHUSD",1761054373639,0.001,3874.8,3874.7,2.70964496]
["bitfinex","ETHUSD",1761054373836,0.001,3874.8,3874.7,3.21652496]
["bitfinex","ETHUSD",1761054374143,0.001,3874.8,3874.7,2.70964496]
["bitfinex","ETHUSD",1761054374513,0.001,3874.8,3874.7,3.08772496]
["bitfinex","ETHUSD",1761054374721,0.001,3874.8,3874.7,22.50720091]
["bitfinex","ETHUSD",1761054374915,0.001,3874.8,3874.7,24.20939247]
["bitfinex","ETHUSD",1761054375216,0.001,3875.2,3875.1,3.08745856]
["bitfinex","ETHUSD",1761054375417,0.4651,3877.6,3875.9,0.50688]
["bitfinex","ETHUSD",1761054375608,0.4651,3877.6,3876.1,0.50688]
["bitfinex","ETHUSD",1761054375940,0.4651,3877.6,3876.0,3.454]
["bitfinex","ETHUSD",1761054375941,2.5789813,3877.5,3876.0,3.454]
["bitfinex","ETHUSD",1761054376244,0.4651,3877.6,3877.0,0.1288]
["bitfinex","ETHUSD",1761054376545,0.2219,3878.0,3876.6,0.50688]
["bitfinex","ETHUSD",1761054376546,0.687,3878.0,3876.6,0.50688]
["bitfinex","ETHUSD",1761054376833,0.687,3878.0,3876.9,2.57931791]
["bitfinex","ETHUSD",1761054377056,0.4651,3877.9,3876.3,3.08660764]
["bitfinex","ETHUSD",1761054377206,0.4651,3877.9,3876.5,2.57964658]
["bitfinex","ETHUSD",1761054377405,0.4651,3877.9,3876.4,2.88836252]
["bitfinex","ETHUSD",1761054377608,3.0438271,3877.9,3877.1,2.57923308]
["bitfinex","ETHUSD",1761054377806,0.4651,3877.9,3876.3,0.50688]
["bitfinex","ETHUSD",1761054378041,2.57892608,3877.6,3876.1,0.50688]
["bitfinex","ETHUSD",1761054378204,0.56228079,3877.6,3876.8,2.57939498]
["bitfinex","ETHUSD",1761054378411,1.01088079,3877.6,3876.9,2.57937896]
["bitfinex","ETHUSD",1761054378741,1.01088079,3877.6,3876.2,0.65409245]
["bitfinex","ETHUSD",1761054379038,0.2219,3878.0,3877.2,2.57917006]
["bitfinex","ETHUSD",1761054379206,0.4486,3877.9,3876.2,2.57983742]
["bitfinex","ETHUSD",1761054379406,0.4486,3877.9,3876.3,0.02579779]
["bitfinex","ETHUSD",1761054379607,0.4486,3877.9,3877.1,2.57918522]
["bitfinex","ETHUSD",1761054379847,0.4486,3877.9,3877.0,2.57930191]
["bitfinex","ETHUSD",1761054380057,0.4486,3877.9,3876.9,2.57937172]
["bitfinex","ETHUSD",1761054380252,0.4486,3877.9,3877.3,2.57910762]
["bitfinex","ETHUSD",1761054380457,0.3249158,3877.8,3876.2,0.50688]
["bitfinex","ETHUSD",1761054380666,0.3249158,3877.8,3876.1,2.57990344]
["bitfinex","ETHUSD",1761054380667,0.4486,3877.9,3876.5,0.50688]
["bitfinex","ETHUSD",1761054380978,0.4486,3877.9,3876.7,2.57950808]
["bitfinex","ETHUSD",1761054381126,0.4486,3877.9,3876.5,2.57962647]
["bitfinex","ETHUSD",1761054381326,2.57904697,3877.5,3876.6,2.57957683]
["bitfinex","ETHUSD",1761054381559,0.4486,3877.9,3876.1,0.53267912]
["bitfinex","ETHUSD",1761054381737,2.57878366,3877.8,3876.9,2.57936573]
["bitfinex","ETHUSD",1761054381951,0.4486,3877.9,3876.0,3.454]
["bitfinex","ETHUSD",1761054382137,2.57916829,3877.3,3876.4,2.57970121]
["bitfinex","ETHUSD",1761054382347,0.4486,3877.8,3876.6,2.57958004]
["bitfinex","ETHUSD",1761054382535,0.4486,3877.8,3876.3,0.50688]
["bitfinex","ETHUSD",1761054382731,0.4486,3877.8,3877.4,2.57901517]
["bitfinex","ETHUSD",1761054382933,0.4486,3877.8,3877.3,2.57910482]
["bitfinex","ETHUSD",1761054383254,0.4486,3877.8,3877.4,2.57899107]
["bitfinex","ETHUSD",1761054383440,0.2219,3878.0,3876.7,0.02579513]
["bitfinex","ETHUSD",1761054383646,0.001,3878.2,3877.8,2.57876377]
["bitfinex","ETHUSD",1761054383844,0.001,3878.2,3878.1,2.57858229]
["bitfinex","ETHUSD",1761054384032,0.001,3878.2,3877.3,3.08597873]
["bitfinex","ETHUSD",1761054384231,0.001,3878.2,3877.6,0.50688]
["bitfinex","ETHUSD",1761054384563,0.001,3878.2,3878.1,2.57858229]
["bitfinex","ETHUSD",1761054384739,0.001,3878.2,3878.1,3.08546229]
["bitfinex","ETHUSD",1761054384939,0.001,3878.2,3878.1,0.50688]
["bitfinex","ETHUSD",1761054385140,0.001,3878.2,3877.8,0.50688]
["bitfinex","ETHUSD",1761054385363,0.001,3878.2,3877.7,3.08571681]
["bitfinex","ETHUSD",1761054385566,0.001,3877.9,3877.8,2.57878178]
["bitfinex","ETHUSD",1761054385781,0.2302,3877.8,3876.7,1.728]
["bitfinex","ETHUSD",1761054385955,0.6776,3877.8,3876.9,2.23488]
["bitfinex","ETHUSD",1761054386270,0.6776,3877.8,3877.3,2.57910185]
["bitfinex","ETHUSD",1761054386433,0.2302,3877.8,3877.7,0.1288]
["bitfinex","ETHUSD",1761054386764,2.80898178,3877.8,3877.7,0.1288]
["bitfinex","ETHUSD",1761054386931,1.21646693,3877.8,3877.5,0.1288]
["bitfinex","ETHUSD",1761054387132,0.4474,3877.7,3876.5,2.57964658]
["bitfinex","ETHUSD",1761054387367,2.5789813,3877.5,3877.4,0.1288]
["bitfinex","ETHUSD",1761054387745,0.2302,3877.8,3877.4,0.1288]
["bitfinex","ETHUSD",1761054387953,0.001,3877.9,3876.8,0.50688]
["bitfinex","ETHUSD",1761054388253,0.001,3877.9,3877.8,0.1288]
["bitfinex","ETHUSD",1761054388466,2.57971528,3877.9,3877.8,0.1288]
["bitfinex","ETHUSD",1761054388671,3.56606554,3877.9,3877.8,0.1288]
["bitfinex","ETHUSD",1761054388844,0.98735026,3877.9,3877.8,0.1288]
["bitfinex","ETHUSD",1761054389165,0.001,3877.9,3877.8,0.1288]
["bitfinex","ETHUSD",1761054389365,0.001,3877.9,3876.5,0.50688]
["bitfinex","ETHUSD",1761054389366,0.4484,3877.9,3876.5,0.50688]
["bitfinex","ETHUSD",1761054389567,0.4484,3877.9,3877.3,2.57909712]
["bitfinex","ETHUSD",1761054389793,3.02712887,3877.9,3877.2,2.5791679]
["bitfinex","ETHUSD",1761054389988,0.001,3877.9,3877.7,2.57882435]
["bitfinex","ETHUSD",1761054390168,0.001,3877.9,3877.6,2.57890557]
["bitfinex","ETHUSD",1761054390471,0.4484,3877.9,3877.4,2.57903529]
["bitfinex","ETHUSD",1761054390770,0.001,3877.9,3877.7,2.5787871]
["bitfinex","ETHUSD",1761054390985,0.001,3877.9,3877.5,0.02578981]
["bitfinex","ETHUSD",1761054391270,0.4474,3877.8,3876.6,2.57953462]
["bitfinex","ETHUSD",1761054391473,0.4474,3877.8,3877.3,2.57911416]
["bitfinex","ETHUSD",1761054391677,0.001,3877.9,3877.8,2.57878178]
["bitfinex","ETHUSD",1761054392039,0.001,3877.9,3877.8,3.11144959]
["bitfinex","ETHUSD",1761054392236,0.001,3877.9,3877.8,3.08566178]
["bitfinex","ETHUSD",1761054392763,0.001,3877.9,3877.8,3.11144959]
["bitfinex","ETHUSD",1761054392954,0.001,3877.9,3877.8,3.08566178]
["bitfinex","ETHUSD",1761054393149,0.001,3877.9,3877.8,4.43351447]
["bitfinex","ETHUSD",1761054393349,0.001,3877.9,3877.8,6.53566178]
["bitfinex","ETHUSD",1761054397857,0.001,3877.9,3877.8,3.45]
["bitfinex","ETHUSD",1761054398059,0.001,3877.9,3877.8,6.02878178]
["bitfinex","ETHUSD",1761054398483,0.2312,3877.9,3877.8,6.02878178]
["bitfinex","ETHUSD",1761054398853,0.001,3877.9,3877.8,6.02878178]
["bitfinex","ETHUSD",1761054399078,0.001,3877.9,3877.8,7.39643103]
["bitfinex","ETHUSD",1761054399276,0.001,3877.9,3877.8,6.53566178]
["bitfinex","ETHUSD",1761054399589,0.001,3877.9,3877.8,3.5788]
["bitfinex","ETHUSD",1761054399786,0.4484,3877.9,3877.8,0.1288]
["bitfinex","ETHUSD",1761054400666,3.02711528,3877.9,3877.8,0.1288]
["bitfinex","ETHUSD",1761054400976,14.725479,3877.6,3876.9,0.1288]
["bitfinex","ETHUSD",1761054401175,2.57958004,3876.6,3876.5,0.1288]
["bitfinex","ETHUSD",1761054401486,2.57944696,3876.8,3876.5,0.1288]
["bitfinex","ETHUSD",1761054401682,0.2302,3876.6,3876.5,0.1288]
["bitfinex","ETHUSD",1761054401866,2.80978004,3876.6,3876.5,0.1288]
["bitfinex","ETHUSD",1761054402185,1.27125607,3876.6,3875.6,0.50688]
["bitfinex","ETHUSD",1761054402404,1.27125607,3876.6,3875.5,0.122]
["bitfinex","ETHUSD",1761054402405,2.8198445,3876.6,3875.5,0.122]
["bitfinex","ETHUSD",1761054402561,2.57976303,3876.4,3875.7,2.58016714]
["bitfinex","ETHUSD",1761054402766,2.57975842,3876.4,3875.6,2.58022754]
["bitfinex","ETHUSD",1761054402964,2.57975842,3876.4,3875.5,0.122]
["bitfinex","ETHUSD",1761054402965,0.4474,3876.3,3875.5,0.122]
["bitfinex","ETHUSD",1761054403169,3.02723703,3876.3,3875.6,2.58018721]
["bitfinex","ETHUSD",1761054403371,1.03210912,3876.3,3875.5,0.122]
["bitfinex","ETHUSD",1761054403693,0.2402,3876.6,3876.5,2.57964658]
["bitfinex","ETHUSD",1761054403694,0.01,3876.6,3876.5,2.57964658]
["bitfinex","ETHUSD",1761054403860,0.4474,3877.6,3876.6,0.50688]
["bitfinex","ETHUSD",1761054404064,0.4474,3877.6,3876.8,2.57939089]
["bitfinex","ETHUSD",1761054404288,0.2302,3876.7,3875.5,0.002]
["bitfinex","ETHUSD",1761054404461,2.57996254,3876.1,3875.5,0.002]
["bitfinex","ETHUSD",1761054404674,0.4474,3876.0,3875.5,0.002]
["bitfinex","ETHUSD",1761054404868,0.4474,3876.0,3875.5,2.58229146]
["bitfinex","ETHUSD",1761054405070,0.2302,3875.9,3875.5,0.002]
["bitfinex","ETHUSD",1761054405283,0.56595984,3875.9,3875.5,0.002]
["bitfinex","ETHUSD",1761054405484,2.58024563,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761054405693,2.58074857,3874.9,3873.6,2.58151518]
["bitfinex","ETHUSD",1761054405866,0.01,3874.8,3873.1,2.58186282]
["bitfinex","ETHUSD",1761054406060,2.58157501,3873.7,3872.6,3.281]
["bitfinex","ETHUSD",1761054406361,0.2302,3872.7,3871.8,3.453]
["bitfinex","ETHUSD",1761054406575,0.2302,3872.7,3872.0,0.3475]
["bitfinex","ETHUSD",1761054406872,0.6776,3872.7,3872.0,0.3475]
["bitfinex","ETHUSD",1761054407259,0.2302,3872.7,3872.0,0.3475]
["bitfinex","ETHUSD",1761054407591,0.2302,3872.7,3872.4,2.58231816]
["bitfinex","ETHUSD",1761054407795,0.2302,3872.7,3872.5,2.58228269]
["bitfinex","ETHUSD",1761054408006,0.2302,3873.5,3872.6,0.50688]
["bitfinex","ETHUSD",1761054408366,0.2302,3873.5,3872.2,2.58251123]
["bitfinex","ETHUSD",1761054408564,0.01,3873.6,3873.2,2.58178302]
["bitfinex","ETHUSD",1761054408764,0.01,3873.6,3872.7,0.50688]
["bitfinex","ETHUSD",1761054409095,0.01,3873.6,3873.5,2.5816445]
["bitfinex","ETHUSD",1761054409260,0.4474,3874.3,3873.8,2.58144457]
["bitfinex","ETHUSD",1761054409261,0.01,3873.9,3873.8,2.58144457]
["bitfinex","ETHUSD",1761054409465,0.4474,3873.9,3873.0,6.03597648]
["bitfinex","ETHUSD",1761054409687,3.02883289,3873.9,3873.0,3.454]
["bitfinex","ETHUSD",1761054409877,0.4474,3873.9,3873.0,3.454]
["bitfinex","ETHUSD",1761054410066,0.4474,3873.9,3873.1,2.58191113]
["bitfinex","ETHUSD",1761054410262,0.4474,3873.9,3873.3,2.58171602]
["bitfinex","ETHUSD",1761054410474,0.4474,3873.9,3873.3,2.58171745]
["bitfinex","ETHUSD",1761054410698,0.4474,3873.9,3873.4,2.58169417]
["bitfinex","ETHUSD",1761054410994,0.4474,3873.9,3872.7,0.50688]
["bitfinex","ETHUSD",1761054411198,0.2402,3874.0,3873.3,2.58172998]
["bitfinex","ETHUSD",1761054411199,0.01,3873.8,3873.3,2.58172998]
["bitfinex","ETHUSD",1761054411502,0.4574,3873.9,3872.9,3.08885812]
["bitfinex","ETHUSD",1761054411798,0.4574,3873.9,3873.0,2.58197779]
["bitfinex","ETHUSD",1761054412005,0.01,3873.9,3873.5,2.58159213]
["bitfinex","ETHUSD",1761054412207,0.01,3873.9,3873.8,0.1288]
["bitfinex","ETHUSD",1761054412587,0.4574,3873.9,3873.8,0.1288]
["bitfinex","ETHUSD",1761054413116,0.4574,3873.9,3872.6,1.728]
["bitfinex","ETHUSD",1761054413117,2.58146085,3873.8,3872.6,0.50688]
["bitfinex","ETHUSD",1761054413323,2.90835065,3873.8,3873.7,0.1288]
["bitfinex","ETHUSD",1761054413507,2.91835065,3873.8,3873.7,0.1288]
["bitfinex","ETHUSD",1761054413816,0.77910608,3873.8,3873.7,0.1288]
["bitfinex","ETHUSD",1761054414311,0.4522,3873.8,3873.7,0.1288]
["bitfinex","ETHUSD",1761054414875,0.01,3873.8,3873.7,0.1288]
["bitfinex","ETHUSD",1761054415292,0.4522,3873.8,3873.7,0.1288]
["bitfinex","ETHUSD",1761054415618,0.01,3873.8,3873.7,2.71031121]
["bitfinex","ETHUSD",1761054416173,0.01,3873.8,3873.7,0.1288]
["bitfinex","ETHUSD",1761054416507,0.01,3873.8,3873.7,2.71031121]
["bitfinex","ETHUSD",1761054416882,0.01,3874.2,3873.9,2.58132312]
["bitfinex","ETHUSD",1761054417091,0.01,3874.2,3873.7,0.1288]
["bitfinex","ETHUSD",1761054417092,0.01,3874.2,3873.7,2.71028919]
["bitfinex","ETHUSD",1761054417272,0.4522,3874.2,3874.1,0.1288]
["bitfinex","ETHUSD",1761054417494,0.01,3874.2,3874.1,2.71004467]
["bitfinex","ETHUSD",1761054417927,0.01,3874.2,3874.1,2.73585711]
["bitfinex","ETHUSD",1761054418099,0.6724,3875.0,3874.1,0.1288]
["bitfinex","ETHUSD",1761054418100,0.01,3874.7,3874.1,0.1288]
["bitfinex","ETHUSD",1761054418425,0.01,3874.7,3874.2,2.58112114]
["bitfinex","ETHUSD",1761054418647,2.58113764,3874.3,3873.3,3.08865781]
["bitfinex","ETHUSD",1761054418790,2.5911879,3874.2,3873.3,3.08865385]
["bitfinex","ETHUSD",1761054419126,0.01,3874.2,3873.5,2.5816445]
["bitfinex","ETHUSD",1761054419326,0.4522,3874.2,3874.1,0.1288]
["bitfinex","ETHUSD",1761054419496,0.4522,3874.2,3872.8,2.58206354]
["bitfinex","ETHUSD",1761054419694,0.4522,3874.2,3873.3,0.50688]
["bitfinex","ETHUSD",1761054419906,0.4522,3874.2,3873.3,2.58177781]
["bitfinex","ETHUSD",1761054420106,0.4522,3874.2,3873.2,3.452]
["bitfinex","ETHUSD",1761054420332,0.4522,3874.2,3873.4,2.58170019]
["bitfinex","ETHUSD",1761054420333,2.58124728,3874.1,3873.4,2.58170019]
["bitfinex","ETHUSD",1761054420534,0.2308,3873.3,3871.9,19.56239887]
["bitfinex","ETHUSD",1761054420742,0.2308,3873.3,3873.0,2.58191941]
["bitfinex","ETHUSD",1761054421268,0.2308,3873.8,3872.5,0.50688]
["bitfinex","ETHUSD",1761054421541,2.58179522,3873.3,3872.4,3.447]
["bitfinex","ETHUSD",1761054421850,2.58169828,3873.5,3872.5,0.50688]
["bitfinex","ETHUSD",1761054422140,0.4522,3873.7,3872.5,0.50688]
["bitfinex","ETHUSD",1761054422141,0.01,3873.7,3872.7,0.50688]
["bitfinex","ETHUSD",1761054422345,0.01,3873.8,3873.6,2.58157786]
["bitfinex","ETHUSD",1761054422563,0.01,3873.8,3872.7,1.17065245]
["bitfinex","ETHUSD",1761054422564,0.01,3874.3,3874.2,2.58117804]
["bitfinex","ETHUSD",1761054422854,0.2302,3875.9,3875.1,2.58057856]
["bitfinex","ETHUSD",1761054422855,0.01,3875.2,3875.1,2.58057856]
["bitfinex","ETHUSD",1761054423059,0.01,3875.8,3875.0,0.50688]
["bitfinex","ETHUSD",1761054423203,0.01,3876.2,3875.3,0.50688]
["bitfinex","ETHUSD",1761054423406,0.4522,3876.2,3875.0,3.448]
["bitfinex","ETHUSD",1761054423627,2.57991357,3876.1,3875.2,2.58050899]
["bitfinex","ETHUSD",1761054423835,0.4522,3876.2,3875.0,3.448]
["bitfinex","ETHUSD",1761054424034,0.001,3875.5,3875.0,3.448]
["bitfinex","ETHUSD",1761054424215,0.2308,3875.1,3875.0,3.448]
["bitfinex","ETHUSD",1761054424624,0.683,3875.1,3873.3,2.58177781]
["bitfinex","ETHUSD",1761054424808,2.58123172,3874.2,3873.4,4.6103043]
["bitfinex","ETHUSD",1761054425022,0.01,3874.1,3873.0,0.002]
["bitfinex","ETHUSD",1761054425249,0.4522,3874.9,3873.1,3.447]
["bitfinex","ETHUSD",1761054425453,2.58136689,3874.0,3873.2,2.58183729]
["bitfinex","ETHUSD",1761054425627,2.58137793,3873.9,3873.1,3.447]
["bitfinex","ETHUSD",1761054425841,0.4422,3874.7,3873.3,2.58177781]
["bitfinex","ETHUSD",1761054426037,0.01,3874.9,3873.4,0.02581711]
["bitfinex","ETHUSD",1761054426238,0.4422,3874.8,3873.4,1.8296]
["bitfinex","ETHUSD",1761054426560,3.02299405,3874.8,3873.5,0.50688]
["bitfinex","ETHUSD",1761054426766,3.02299405,3874.8,3873.6,0.48166115]
["bitfinex","ETHUSD",1761054426767,0.4422,3874.8,3873.6,0.48166115]
["bitfinex","ETHUSD",1761054427072,2.59071513,3874.9,3873.9,2.58137793]
["bitfinex","ETHUSD",1761054427239,2.59071513,3874.9,3873.7,3.448]
["bitfinex","ETHUSD",1761054427240,0.4422,3874.8,3873.7,3.448]
["bitfinex","ETHUSD",1761054427442,3.02300637,3874.8,3873.8,2.58144062]
["bitfinex","ETHUSD",1761054427640,3.02300637,3874.8,3873.7,3.448]
["bitfinex","ETHUSD",1761054427641,0.01,3874.9,3873.7,3.448]
["bitfinex","ETHUSD",1761054427836,0.01,3875.0,3873.8,3.11411301]
["bitfinex","ETHUSD",1761054428035,0.4422,3874.9,3874.0,0.50688]
["bitfinex","ETHUSD",1761054428367,0.4422,3874.9,3873.7,3.448]
["bitfinex","ETHUSD",1761054428580,1.738,3874.8,3873.7,3.448]
["bitfinex","ETHUSD",1761054428875,2.5812048,3874.2,3873.7,3.448]
["bitfinex","ETHUSD",1761054429080,0.01,3874.1,3873.0,0.002]
["bitfinex","ETHUSD",1761054429224,1.9588,3875.1,3873.0,0.002]
["bitfinex","ETHUSD",1761054429226,0.4422,3874.0,3873.1,3.447]
["bitfinex","ETHUSD",1761054429431,2.5814981,3873.8,3873.1,3.447]
["bitfinex","ETHUSD",1761054429626,0.4422,3874.0,3873.8,0.1288]
["bitfinex","ETHUSD",1761054429932,0.1288,3874.5,3873.1,3.447]
["bitfinex","ETHUSD",1761054429933,0.4422,3874.4,3873.7,0.1288]
["bitfinex","ETHUSD",1761054430150,2.38822,3874.4,3873.2,0.50688]
["bitfinex","ETHUSD",1761054430365,2.38822,3874.4,3873.1,3.447]
["bitfinex","ETHUSD",1761054430366,2.58117804,3874.2,3874.1,0.1288]
["bitfinex","ETHUSD",1761054430533,2.58128724,3874.1,3873.3,2.58171885]
["bitfinex","ETHUSD",1761054430728,0.4422,3874.3,3874.1,0.1288]
["bitfinex","ETHUSD",1761054430929,2.58117804,3874.2,3874.1,0.1288]
["bitfinex","ETHUSD",1761054431132,4.63331784,3874.2,3874.1,0.1288]
["bitfinex","ETHUSD",1761054431331,2.58142025,3873.9,3873.0,0.002]
["bitfinex","ETHUSD",1761054431644,2.81271113,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761054431838,2.82271113,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761054432037,3.26491113,3873.1,3873.0,0.1308]
["bitfinex","ETHUSD",1761054432256,3.26491113,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761054432436,3.84958135,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761054432842,0.2408,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761054433535,0.01,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761054433861,0.4422,3873.7,3873.0,0.002]
["bitfinex","ETHUSD",1761054433862,0.01,3873.5,3873.0,0.002]
["bitfinex","ETHUSD",1761054434060,0.4422,3873.4,3873.0,0.002]
["bitfinex","ETHUSD",1761054434263,0.01,3873.5,3873.1,2.71066365]
["bitfinex","ETHUSD",1761054434433,0.4422,3873.4,3873.0,0.002]
["bitfinex","ETHUSD",1761054434633,0.01,3873.5,3873.0,0.002]
["bitfinex","ETHUSD",1761054435460,0.01,3873.5,3873.1,2.71071041]
["bitfinex","ETHUSD",1761054435665,0.01,3873.5,3873.0,0.002]
["bitfinex","ETHUSD",1761054435971,2.58191113,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761054436568,0.96857278,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761054436772,0.01,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761054437364,0.01,3873.1,3873.0,2.58397779]
["bitfinex","ETHUSD",1761054437670,0.01,3873.7,3873.6,2.58157786]
["bitfinex","ETHUSD",1761054437976,0.01,3874.3,3874.1,2.58123843]
["bitfinex","ETHUSD",1761054438269,0.01,3874.3,3873.5,0.15461644]
["bitfinex","ETHUSD",1761054438270,2.58086142,3874.7,3874.0,2.58128939]
["bitfinex","ETHUSD",1761054438463,0.4428,3874.8,3873.6,2.58157786]
["bitfinex","ETHUSD",1761054438689,0.4428,3874.8,3873.7,0.77791779]
["bitfinex","ETHUSD",1761054438978,0.4428,3874.8,3873.3,3.448]
["bitfinex","ETHUSD",1761054438979,0.4428,3874.8,3873.4,0.50688]
["bitfinex","ETHUSD",1761054439135,0.2151,3873.6,3873.4,0.50688]
["bitfinex","ETHUSD",1761054439475,0.01,3873.5,3873.0,0.002]
["bitfinex","ETHUSD",1761054439638,0.01,3873.5,3873.1,2.58186126]
["bitfinex","ETHUSD",1761054440058,0.01,3873.5,3873.0,0.002]
["bitfinex","ETHUSD",1761054440059,0.91033772,3875.5,3873.4,0.1288]
["bitfinex","ETHUSD",1761054440358,0.2151,3878.0,3876.8,2.57939214]
["bitfinex","ETHUSD",1761054440359,0.91735877,3877.2,3876.8,2.57939214]
["bitfinex","ETHUSD",1761054440684,0.2151,3877.4,3876.9,0.0257938]
["bitfinex","ETHUSD",1761054440990,0.2151,3877.4,3876.6,2.57956261]
["bitfinex","ETHUSD",1761054441191,0.001,3877.9,3876.9,0.50688]
["bitfinex","ETHUSD",1761054441489,0.001,3877.9,3877.8,3.21446178]
["bitfinex","ETHUSD",1761054441798,0.001,3877.9,3877.8,6.72224959]
["bitfinex","ETHUSD",1761054442091,0.001,3877.9,3877.8,6.92686178]
["bitfinex","ETHUSD",1761054442287,0.001,3877.9,3877.8,6.69646178]
["bitfinex","ETHUSD",1761054442486,0.001,3877.9,3877.8,4.24648]
["bitfinex","ETHUSD",1761054442656,0.001,3877.9,3877.8,6.69646178]
["bitfinex","ETHUSD",1761054444795,0.001,3877.9,3877.8,0.1288]
["bitfinex","ETHUSD",1761054444993,0.4499,3877.9,3877.8,0.1288]
["bitfinex","ETHUSD",1761054445496,0.49147848,3877.9,3877.8,0.1288]
["bitfinex","ETHUSD",1761054446291,3.07019376,3877.9,3877.8,0.1288]
["bitfinex","ETHUSD",1761054446494,0.49147848,3877.9,3877.8,0.1288]
["bitfinex","ETHUSD",1761054446805,0.79859161,3877.9,3875.6,1.9754]
["bitfinex","ETHUSD",1761054446989,0.79859161,3877.9,3874.8,0.2304]
["bitfinex","ETHUSD",1761054446990,4.30684828,3877.7,3874.8,0.2304]
["bitfinex","ETHUSD",1761054447166,2.57992107,3876.1,3874.7,2.68240324]
["bitfinex","ETHUSD",1761054447368,1.728,3876.0,3874.7,0.1016]
["bitfinex","ETHUSD",1761054447579,2.5793139,3877.0,3873.9,3.478]
["bitfinex","ETHUSD",1761054447580,0.1728,3875.9,3873.9,3.478]
["bitfinex","ETHUSD",1761054447780,2.57973729,3876.4,3874.5,19.46079887]
["bitfinex","ETHUSD",1761054447979,3.479,3876.6,3874.6,3.478]
["bitfinex","ETHUSD",1761054448179,1.728,3876.1,3875.0,2.5806067]
["bitfinex","ETHUSD",1761054448519,2.1769,3876.3,3875.1,0.1016]
["bitfinex","ETHUSD",1761054448679,2.57991992,3876.1,3874.6,3.478]
["bitfinex","ETHUSD",1761054448879,2.5799242,3876.1,3874.6,3.478]
["bitfinex","ETHUSD",1761054449075,0.4489,3876.0,3875.4,2.58037337]
["bitfinex","ETHUSD",1761054449275,0.4489,3876.0,3875.3,2.58043545]
["bitfinex","ETHUSD",1761054449476,0.4489,3876.0,3874.6,6.05890042]
["bitfinex","ETHUSD",1761054449676,0.4489,3876.0,3875.3,2.58043798]
["bitfinex","ETHUSD",1761054449894,0.4489,3876.0,3874.8,2.58077836]
["bitfinex","ETHUSD",1761054450076,1.728,3876.2,3875.6,2.58018689]
["bitfinex","ETHUSD",1761054450284,2.57911874,3877.3,3875.7,0.02580179]
["bitfinex","ETHUSD",1761054450285,0.6798,3877.2,3875.7,0.02580179]
["bitfinex","ETHUSD",1761054450478,3.476,3877.0,3876.3,2.5797516]
["bitfinex","ETHUSD",1761054450679,3.476,3877.0,3875.8,0.02580112]
["bitfinex","ETHUSD",1761054450680,4.1558,3877.2,3876.5,2.5795903]
["bitfinex","ETHUSD",1761054450912,3.7069,3877.2,3876.0,0.02579979]
["bitfinex","ETHUSD",1761054451120,0.4489,3877.1,3876.2,2.57984624]
["bitfinex","ETHUSD",1761054451417,2.1769,3877.1,3875.8,3.08693835]
["bitfinex","ETHUSD",1761054451581,2.1769,3877.1,3875.4,1.8296]
["bitfinex","ETHUSD",1761054451777,3.02822653,3877.0,3876.0,2.57996357]
["bitfinex","ETHUSD",1761054452010,0.4489,3877.0,3875.5,0.50688]
["bitfinex","ETHUSD",1761054452325,3.02834647,3876.9,3876.0,2.5799546]
["bitfinex","ETHUSD",1761054452621,2.57944696,3876.8,3876.0,2.57991874]
["bitfinex","ETHUSD",1761054452805,0.4489,3876.8,3875.5,2.58029849]
["bitfinex","ETHUSD",1761054452979,2.57983429,3876.3,3875.5,2.58029849]
["bitfinex","ETHUSD",1761054453179,2.57986318,3876.2,3875.3,3.476]
["bitfinex","ETHUSD",1761054453405,2.57979831,3876.3,3875.5,2.58025778]
["bitfinex","ETHUSD",1761054453604,2.57979714,3876.3,3875.0,0.1016]
["bitfinex","ETHUSD",1761054453917,2.57979714,3876.3,3875.1,0.68128749]
["bitfinex","ETHUSD",1761054453919,3.473,3876.3,3875.1,0.68128749]
["bitfinex","ETHUSD",1761054454127,0.4489,3876.2,3875.1,0.50688]
["bitfinex","ETHUSD",1761054454440,2.58006651,3875.9,3875.1,2.58051998]
["bitfinex","ETHUSD",1761054454585,2.58014096,3875.8,3875.0,2.58064038]
["bitfinex","ETHUSD",1761054454897,2.58014096,3875.8,3875.1,2.58057269]
["bitfinex","ETHUSD",1761054455083,0.4489,3876.1,3874.9,2.58069667]
["bitfinex","ETHUSD",1761054455286,2.57999356,3876.0,3875.0,2.58064516]
["bitfinex","ETHUSD",1761054455615,1.728,3876.0,3874.6,0.1016]
["bitfinex","ETHUSD",1761054455801,0.4489,3875.9,3874.6,0.1016]
["bitfinex","ETHUSD",1761054456005,0.4489,3875.9,3874.4,0.50688]
["bitfinex","ETHUSD",1761054456208,2.58037619,3875.5,3874.4,3.08791812]
["bitfinex","ETHUSD",1761054456408,0.2309,3874.5,3872.9,0.3592]
["bitfinex","ETHUSD",1761054456611,0.2309,3874.5,3872.9,0.1288]
["bitfinex","ETHUSD",1761054456797,2.1769,3874.4,3873.4,2.58166657]
["bitfinex","ETHUSD",1761054456998,2.58129814,3874.1,3873.3,2.58176131]
["bitfinex","ETHUSD",1761054457197,2.5813113,3874.0,3873.9,0.1288]
["bitfinex","ETHUSD",1761054457630,2.58184446,3873.2,3872.7,0.002]
["bitfinex","ETHUSD",1761054457946,2.58137793,3873.9,3873.3,0.1288]
["bitfinex","ETHUSD",1761054457947,0.5777,3873.9,3873.3,0.1288]
["bitfinex","ETHUSD",1761054458433,2.836,3873.8,3873.3,0.1288]
["bitfinex","ETHUSD",1761054458617,1.728,3874.1,3873.7,0.1288]
["bitfinex","ETHUSD",1761054458811,0.1288,3874.3,3873.7,2.71030481]
["bitfinex","ETHUSD",1761054459030,2.58117804,3874.2,3874.1,0.1288]
["bitfinex","ETHUSD",1761054459330,6.70904845,3874.4,3874.1,0.1288]
["bitfinex","ETHUSD",1761054459512,2.1769,3874.3,3874.1,0.1288]
["bitfinex","ETHUSD",1761054459688,0.2309,3874.5,3874.3,0.1288]
["bitfinex","ETHUSD",1761054460127,0.4489,3875.5,3874.4,0.1016]
["bitfinex","ETHUSD",1761054460294,0.40477203,3875.9,3874.5,0.02580978]
["bitfinex","ETHUSD",1761054460624,3.78475602,3876.2,3875.4,2.58031701]
["bitfinex","ETHUSD",1761054460790,1.728,3876.1,3875.5,2.58029361]
["bitfinex","ETHUSD",1761054460990,0.4489,3876.1,3875.6,2.58018148]
["bitfinex","ETHUSD",1761054461246,1.9179,3876.0,3874.8,2.58071898]
["bitfinex","ETHUSD",1761054461391,2.58027578,3875.6,3874.4,0.1016]
["bitfinex","ETHUSD",1761054461592,3.02909696,3875.7,3874.9,2.58070099]
["bitfinex","ETHUSD",1761054461814,3.02909696,3875.7,3874.3,3.472]
["bitfinex","ETHUSD",1761054461815,0.4489,3875.7,3874.0,0.1016]
["bitfinex","ETHUSD",1761054462020,2.58051844,3875.2,3874.0,0.1016]
["bitfinex","ETHUSD",1761054462328,3.474,3875.2,3874.5,2.58097622]
["bitfinex","ETHUSD",1761054462849,0.2309,3874.6,3873.7,0.1016]
["bitfinex","ETHUSD",1761054463131,2.81182623,3874.6,3873.7,0.1016]
["bitfinex","ETHUSD",1761054463292,0.2309,3874.6,3873.7,0.1016]
["bitfinex","ETHUSD",1761054463621,2.1769,3875.1,3873.7,0.1016]
["bitfinex","ETHUSD",1761054463833,2.58091721,3874.6,3873.8,2.58144457]
["bitfinex","ETHUSD",1761054464236,0.4489,3875.0,3874.0,2.58124776]
["bitfinex","ETHUSD",1761054464407,2.58080271,3874.8,3874.1,2.58124087]
["bitfinex","ETHUSD",1761054464604,2.58071176,3874.9,3873.7,2.68309094]
["bitfinex","ETHUSD",1761054464802,3.0296601,3874.9,3874.1,2.58319554]
["bitfinex","ETHUSD",1761054465127,0.4489,3875.5,3874.2,0.50688]
["bitfinex","ETHUSD",1761054465302,0.04257848,3877.9,3874.4,0.50688]
["bitfinex","ETHUSD",1761054465303,1.729,3875.8,3874.4,0.50688]
["bitfinex","ETHUSD",1761054465508,1.728,3875.6,3875.1,2.58057748]
["bitfinex","ETHUSD",1761054465839,0.001,3875.8,3875.1,2.58053779]
["bitfinex","ETHUSD",1761054466008,1.729,3875.8,3875.1,2.58053779]
["bitfinex","ETHUSD",1761054466203,2.58017906,3875.7,3874.7,2.58084402]
["bitfinex","ETHUSD",1761054466441,2.58026388,3875.6,3874.9,2.58068566]
["bitfinex","ETHUSD",1761054466601,1.729,3875.8,3875.0,2.58063067]
["bitfinex","ETHUSD",1761054466807,0.001,3875.8,3875.0,2.58059135]
["bitfinex","ETHUSD",1761054467118,1.728,3875.7,3874.9,2.58069373]
["bitfinex","ETHUSD",1761054467314,2.58116209,3875.8,3874.8,3.08765836]
["bitfinex","ETHUSD",1761054467629,2.58116209,3875.8,3875.1,2.58056209]
["bitfinex","ETHUSD",1761054468025,0.001,3875.8,3874.7,0.2580844]
["bitfinex","ETHUSD",1761054468337,0.001,3875.8,3874.5,0.50688]
["bitfinex","ETHUSD",1761054468528,3.47,3875.8,3874.9,2.58070586]
["bitfinex","ETHUSD",1761054468727,2.58017906,3875.7,3874.9,2.58070586]
["bitfinex","ETHUSD",1761054468927,1.729,3875.8,3874.6,0.50688]
["bitfinex","ETHUSD",1761054469135,0.001,3875.8,3874.7,2.81124496]
["bitfinex","ETHUSD",1761054469347,0.001,3875.8,3875.7,3.08705906]
["bitfinex","ETHUSD",1761054470128,0.001,3875.8,3875.7,3.21585906]
["bitfinex","ETHUSD",1761054470361,0.001,3875.8,3875.7,0.1288]
["bitfinex","ETHUSD",1761054470561,0.001,3875.8,3875.7,3.21585906]
["bitfinex","ETHUSD",1761054470849,0.001,3875.8,3875.7,0.1288]
["bitfinex","ETHUSD",1761054472410,0.001,3875.8,3875.7,2.70897906]
["bitfinex","ETHUSD",1761054472615,0.001,3875.8,3875.7,3.7473648]
["bitfinex","ETHUSD",1761054473520,0.001,3875.8,3875.7,3.9777648]
["bitfinex","ETHUSD",1761054473856,0.001,3875.8,3875.7,3.7473648]
["bitfinex","ETHUSD",1761054474870,0.001,3875.8,3875.7,0.1288]
["bitfinex","ETHUSD",1761054475014,0.001,3875.8,3875.7,2.70897906]
["bitfinex","ETHUSD",1761054475216,0.001,3875.8,3875.7,3.21585906]
["bitfinex","ETHUSD",1761054475457,0.001,3875.8,3875.7,3.47206085]
["bitfinex","ETHUSD",1761054475731,0.6923,3877.2,3875.9,0.50688]
["bitfinex","ETHUSD",1761054475932,3.27149877,3877.2,3877.1,0.1288]
["bitfinex","ETHUSD",1761054476169,0.2309,3877.2,3877.1,0.1288]
["bitfinex","ETHUSD",1761054476929,2.57932141,3877.0,3876.2,21.81455122]
["bitfinex","ETHUSD",1761054477261,2.57927166,3877.1,3876.9,0.1288]
["bitfinex","ETHUSD",1761054477440,3.0407139,3877.0,3876.9,0.1288]
["bitfinex","ETHUSD",1761054477656,3.7059,3877.2,3876.9,0.1288]
["bitfinex","ETHUSD",1761054477827,6.28512976,3877.2,3876.9,0.1288]
["bitfinex","ETHUSD",1761054478027,0.4614,3877.1,3876.9,0.1288]
["bitfinex","ETHUSD",1761054478335,3.04066372,3877.1,3876.9,0.1288]
["bitfinex","ETHUSD",1761054478536,0.4614,3877.1,3876.9,0.1288]
["bitfinex","ETHUSD",1761054478860,0.4614,3877.0,3876.9,0.1288]
["bitfinex","ETHUSD",1761054479052,3.0407139,3877.0,3876.9,0.1288]
["bitfinex","ETHUSD",1761054479962,2.5793139,3877.0,3876.9,0.1288]
["bitfinex","ETHUSD",1761054480124,3.0407139,3877.0,3876.9,0.1288]
["bitfinex","ETHUSD",1761054480476,2.5795135,3876.7,3873.8,0.2583]
["bitfinex","ETHUSD",1761054480685,2.5795135,3876.7,3873.5,4.89458994]
["bitfinex","ETHUSD",1761054480686,2.58024563,3875.6,3875.5,0.1288]
["bitfinex","ETHUSD",1761054480971,4.30764658,3876.5,3874.1,3.472]
["bitfinex","ETHUSD",1761054480972,3.476,3875.7,3874.5,2.58092164]
["bitfinex","ETHUSD",1761054481171,1.728,3876.5,3875.5,0.1288]
["bitfinex","ETHUSD",1761054481172,3.476,3875.8,3875.5,0.1288]
["bitfinex","ETHUSD",1761054481463,0.6923,3876.4,3875.5,0.1288]
["bitfinex","ETHUSD",1761054481665,0.6923,3876.4,3874.6,2.83897345]
["bitfinex","ETHUSD",1761054481666,2.57992058,3876.1,3875.0,0.50688]
["bitfinex","ETHUSD",1761054481868,2.58018773,3875.7,3875.0,0.50688]
["bitfinex","ETHUSD",1761054482024,0.4614,3876.0,3874.8,2.58076872]
["bitfinex","ETHUSD",1761054482353,0.4614,3876.0,3874.1,0.002]
["bitfinex","ETHUSD",1761054482354,2.58011249,3875.8,3874.1,0.002]
["bitfinex","ETHUSD",1761054482553,2.58050059,3875.3,3874.5,2.58094103]
["bitfinex","ETHUSD",1761054482722,3.474,3875.5,3874.1,0.3612]
["bitfinex","ETHUSD",1761054482923,3.473,3875.6,3875.2,2.58048391]
["bitfinex","ETHUSD",1761054483155,3.473,3876.0,3875.4,0.1288]
["bitfinex","ETHUSD",1761054483346,6.05299166,3876.0,3875.4,0.1288]
["bitfinex","ETHUSD",1761054483574,6.51439312,3876.0,3875.3,2.58043142]
["bitfinex","ETHUSD",1761054483737,3.473,3876.0,3875.2,0.1288]
["bitfinex","ETHUSD",1761054483940,0.2309,3876.4,3875.5,0.002]
["bitfinex","ETHUSD",1761054484264,1.9589,3876.4,3875.7,2.5801278]
["bitfinex","ETHUSD",1761054484436,0.001,3875.8,3875.7,2.5801278]
["bitfinex","ETHUSD",1761054484641,0.001,3875.8,3875.7,3.39590858]
["bitfinex","ETHUSD",1761054484844,0.001,3875.8,3875.5,0.002]
["bitfinex","ETHUSD",1761054485186,0.001,3875.8,3875.5,3.08914715]
["bitfinex","ETHUSD",1761054485346,0.001,3875.8,3875.5,0.002]
["bitfinex","ETHUSD",1761054485548,0.001,3875.8,3875.5,0.50888]
["bitfinex","ETHUSD",1761054485775,0.001,3875.8,3875.7,3.08705906]
["bitfinex","ETHUSD",1761054485947,0.001,3875.8,3875.7,4.0903797]
["bitfinex","ETHUSD",1761054486148,0.001,3875.8,3875.7,4.4495797]
["bitfinex","ETHUSD",1761054487163,0.001,3875.8,3875.7,4.47538149]
["bitfinex","ETHUSD",1761054487675,0.001,3875.8,3875.7,6.20338149]
["bitfinex","ETHUSD",1761054487983,0.001,3875.8,3875.7,6.1775797]
["bitfinex","ETHUSD",1761054488716,0.001,3876.2,3876.1,24.04950329]
["bitfinex","ETHUSD",1761054488846,0.001,3878.2,3876.3,0.50688]
["bitfinex","ETHUSD",1761054489058,0.001,3878.2,3877.8,2.68038178]
["bitfinex","ETHUSD",1761054489755,0.001,3878.2,3877.4,0.1016]
["bitfinex","ETHUSD",1761054489969,0.6933,3877.9,3876.6,2.5795206]
["bitfinex","ETHUSD",1761054490183,0.6933,3877.9,3876.2,3.467]
["bitfinex","ETHUSD",1761054490491,0.6933,3877.9,3876.2,6.04684191]
["bitfinex","ETHUSD",1761054490492,2.57918913,3877.2,3876.2,6.04684191]
["bitfinex","ETHUSD",1761054490696,0.69073,3877.8,3876.8,2.57943453]
["bitfinex","ETHUSD",1761054490870,0.69073,3877.8,3876.3,0.50688]
["bitfinex","ETHUSD",1761054491059,0.2319,3877.9,3877.8,2.57878178]
["bitfinex","ETHUSD",1761054491060,0.001,3877.9,3877.8,2.57878178]
["bitfinex","ETHUSD",1761054491259,0.001,3877.9,3877.8,3.08566178]
["bitfinex","ETHUSD",1761054491585,0.001,3877.9,3877.8,0.1288]
["bitfinex","ETHUSD",1761054491759,0.001,3877.9,3877.8,2.70758178]
["bitfinex","ETHUSD",1761054491945,0.001,3877.9,3877.8,3.21446178]
["bitfinex","ETHUSD",1761054492471,0.001,3877.9,3877.8,3.79379727]
["bitfinex","ETHUSD",1761054492874,0.001,3877.9,3877.8,4.15299727]
["bitfinex","ETHUSD",1761054493252,0.001,3877.9,3877.8,3.21446178]
["bitfinex","ETHUSD",1761054493482,0.001,3877.9,3877.8,0.63568]
["bitfinex","ETHUSD",1761054493657,0.001,3877.9,3877.8,3.08566178]
["bitfinex","ETHUSD",1761054494482,0.001,3877.9,3877.2,3.464]
["bitfinex","ETHUSD",1761054494686,0.001,3877.9,3877.7,2.57884558]
["bitfinex","ETHUSD",1761054494893,0.001,3877.9,3877.8,2.57878178]
["bitfinex","ETHUSD",1761054495183,0.001,3877.9,3877.7,2.57880706]
["bitfinex","ETHUSD",1761054495388,0.001,3877.9,3877.3,3.468]
["bitfinex","ETHUSD",1761054495389,4.30704781,3877.4,3874.9,2.31295056]
["bitfinex","ETHUSD",1761054495688,0.2309,3875.6,3874.0,0.1016]
["bitfinex","ETHUSD",1761054495886,0.2309,3875.6,3874.8,2.58075551]
["bitfinex","ETHUSD",1761054496085,0.2309,3875.6,3874.7,2.58084047]
["bitfinex","ETHUSD",1761054496288,5.00054563,3875.6,3874.0,0.1016]
["bitfinex","ETHUSD",1761054496987,5.00054563,3875.6,3874.0,2.68288155]
["bitfinex","ETHUSD",1761054497186,5.00054563,3875.6,3874.0,0.1016]
["bitfinex","ETHUSD",1761054497391,14.47278063,3875.6,3873.0,0.1308]
["bitfinex","ETHUSD",1761054497690,2.58117804,3874.2,3873.0,2.71276486]
["bitfinex","ETHUSD",1761054497892,3.04257804,3874.2,3873.0,0.1308]
["bitfinex","ETHUSD",1761054498067,0.2309,3874.3,3873.0,0.1308]
["bitfinex","ETHUSD",1761054498271,3.05287804,3874.2,3873.0,2.71271654]
["bitfinex","ETHUSD",1761054498483,4.78087804,3874.2,3873.0,0.1308]
["bitfinex","ETHUSD",1761054499194,2.5817725,3873.4,3873.0,0.002]
["bitfinex","ETHUSD",1761054499393,2.80564446,3873.2,3873.0,0.002]
["bitfinex","ETHUSD",1761054499788,3.27734446,3873.2,3873.0,0.002]
["bitfinex","ETHUSD",1761054499970,0.6955,3873.2,3873.0,0.002]
["bitfinex","ETHUSD",1761054500172,3.27734446,3873.2,3873.0,0.002]
["bitfinex","ETHUSD",1761054500376,6.55479737,3873.2,3873.0,0.002]
["bitfinex","ETHUSD",1761054500683,8.28279737,3873.2,3873.0,0.002]
["bitfinex","ETHUSD",1761054500863,11.96440937,3873.2,3873.0,0.002]
["bitfinex","ETHUSD",1761054501062,11.47041637,3873.2,3873.0,0.002]
["bitfinex","ETHUSD",1761054501281,6.09813037,3873.2,3873.0,0.002]
["bitfinex","ETHUSD",1761054501561,9.07925037,3873.2,3873.0,0.002]
["bitfinex","ETHUSD",1761054501905,12.00752737,3873.2,3873.0,0.002]
["bitfinex","ETHUSD",1761054502459,5.59125037,3873.2,3873.0,0.002]
["bitfinex","ETHUSD",1761054502691,12.24693337,3873.2,3873.0,0.002]
["bitfinex","ETHUSD",1761054502870,19.75724237,3873.2,3873.0,0.002]
["bitfinex","ETHUSD",1761054503292,18.16427532,3873.2,3873.0,0.002]
["bitfinex","ETHUSD",1761054503790,14.42732432,3873.2,3873.0,0.002]
["bitfinex","ETHUSD",1761054504092,15.26976137,3873.2,3873.0,0.002]
["bitfinex","ETHUSD",1761054504693,5.28419113,3873.1,3873.0,1e-08]
["bitfinex","ETHUSD",1761054504994,19.87486895,3873.1,3873.0,1e-08]
["bitfinex","ETHUSD",1761054505381,13.8147344,3873.1,3873.0,1e-08]
["bitfinex","ETHUSD",1761054505579,10.3307344,3873.1,3873.0,1e-08]
["bitfinex","ETHUSD",1761054505893,7.0855364,3873.1,3873.0,1e-08]
["bitfinex","ETHUSD",1761054506093,8.26031113,3873.1,3873.0,1e-08]
["bitfinex","ETHUSD",1761054506894,15.4161948,3872.7,3872.3,0.002]
["bitfinex","ETHUSD",1761054507063,15.4161948,3872.7,3870.2,0.003]
["bitfinex","ETHUSD",1761054507064,2.58264462,3872.0,3870.2,0.003]
["bitfinex","ETHUSD",1761054507263,2.58345468,3870.8,3870.2,0.003]
["bitfinex","ETHUSD",1761054507493,3.483,3870.9,3870.2,0.003]
["bitfinex","ETHUSD",1761054507709,3.483,3870.9,3870.2,2.58679112]
["bitfinex","ETHUSD",1761054507911,3.483,3870.9,3870.2,2.58684173]
["bitfinex","ETHUSD",1761054508089,2.58351202,3870.7,3870.2,0.003]
["bitfinex","ETHUSD",1761054508295,4.53831202,3870.7,3870.2,0.003]
["bitfinex","ETHUSD",1761054508490,5.00571202,3870.7,3870.2,0.003]
["bitfinex","ETHUSD",1761054508701,2.4222,3870.7,3870.2,0.003]
["bitfinex","ETHUSD",1761054508914,3.08951406,3872.1,3870.2,0.003]
["bitfinex","ETHUSD",1761054508915,0.2268,3871.7,3870.2,0.003]
["bitfinex","ETHUSD",1761054509101,0.2268,3872.2,3871.3,2.58305775]
["bitfinex","ETHUSD",1761054509302,0.4674,3872.6,3871.8,2.58272247]
["bitfinex","ETHUSD",1761054509503,0.2268,3872.8,3871.9,0.1288]
["bitfinex","ETHUSD",1761054509711,3.485,3872.7,3871.9,0.1288]
["bitfinex","ETHUSD",1761054510210,0.2238,3873.2,3872.0,0.02582644]
["bitfinex","ETHUSD",1761054510399,2.58201164,3873.0,3872.1,2.58257792]
["bitfinex","ETHUSD",1761054510712,2.5822424,3872.7,3871.8,2.58272572]
["bitfinex","ETHUSD",1761054510920,2.58233267,3872.5,3871.2,0.50688]
["bitfinex","ETHUSD",1761054511123,2.58243977,3872.4,3871.0,0.50688]
["bitfinex","ETHUSD",1761054511283,2.58243977,3872.4,3871.6,2.58289998]
["bitfinex","ETHUSD",1761054511684,0.51637895,3873.0,3871.7,0.02582844]
["bitfinex","ETHUSD",1761054511884,0.4674,3873.3,3872.2,2.58245011]
["bitfinex","ETHUSD",1761054512117,1.728,3873.1,3871.4,0.02583044]
["bitfinex","ETHUSD",1761054512283,1.728,3873.1,3871.6,0.50688]
["bitfinex","ETHUSD",1761054512490,1.728,3872.9,3871.6,0.50688]
["bitfinex","ETHUSD",1761054512799,2.58211259,3872.8,3872.1,2.5825761]
["bitfinex","ETHUSD",1761054513122,1.728,3872.9,3871.6,0.50688]
["bitfinex","ETHUSD",1761054513286,2.58212395,3872.8,3871.6,3.08978937]
["bitfinex","ETHUSD",1761054513490,1.728,3872.9,3870.8,0.1308]
["bitfinex","ETHUSD",1761054513785,1.728,3872.6,3871.4,2.58303523]
["bitfinex","ETHUSD",1761054513990,0.42128555,3873.2,3871.5,1.728]
["bitfinex","ETHUSD",1761054514187,0.40501165,3874.0,3873.1,0.1288]
["bitfinex","ETHUSD",1761054514386,0.001,3874.1,3873.8,2.58137803]
["bitfinex","ETHUSD",1761054514621,0.001,3874.1,3873.1,0.1288]
["bitfinex","ETHUSD",1761054514918,2.58229255,3874.1,3873.1,2.71070536]
["bitfinex","ETHUSD",1761054515112,2.58229255,3874.1,3873.4,2.58169862]
["bitfinex","ETHUSD",1761054515331,0.001,3874.1,3873.1,0.1288]
["bitfinex","ETHUSD",1761054515516,3.502,3874.1,3873.6,2.58152066]
["bitfinex","ETHUSD",1761054515720,3.502,3874.1,3873.7,2.58150453]
["bitfinex","ETHUSD",1761054515921,3.502,3874.1,3873.4,2.58164617]
["bitfinex","ETHUSD",1761054516116,0.001,3874.1,3873.2,2.58184446]
["bitfinex","ETHUSD",1761054516316,0.001,3874.1,3874.0,2.6909113]
["bitfinex","ETHUSD",1761054516517,0.001,3874.1,3873.3,0.27106445]
["bitfinex","ETHUSD",1761054516718,0.001,3874.1,3873.3,2.58175769]
["bitfinex","ETHUSD",1761054517032,0.001,3874.1,3873.8,0.1288]
["bitfinex","ETHUSD",1761054517815,0.001,3874.1,3873.9,2.58136606]
["bitfinex","ETHUSD",1761054518050,0.001,3874.1,3873.8,0.1288]
["bitfinex","ETHUSD",1761054518224,0.001,3874.1,3874.0,0.1288]
["bitfinex","ETHUSD",1761054518420,2.58224467,3874.1,3874.0,0.1288]
["bitfinex","ETHUSD",1761054518622,1.21153614,3874.1,3872.7,2.0972]
["bitfinex","ETHUSD",1761054518858,3.9704,3874.0,3872.6,4.93421115]
["bitfinex","ETHUSD",1761054519126,2.58156296,3873.7,3872.9,2.58200682]
["bitfinex","ETHUSD",1761054519442,2.58163264,3873.6,3872.9,2.5820184]
["bitfinex","ETHUSD",1761054519941,3.503,3874.0,3873.2,2.58179896]
["bitfinex","ETHUSD",1761054520139,6.08433061,3874.0,3873.0,2.60773453]
["bitfinex","ETHUSD",1761054520345,0.001,3874.1,3873.0,0.28659322]
["bitfinex","ETHUSD",1761054520527,0.001,3874.1,3874.0,2.5813113]
["bitfinex","ETHUSD",1761054521541,0.001,3874.1,3873.9,0.1288]
["bitfinex","ETHUSD",1761054522032,0.001,3874.1,3873.3,2.58171497]
["bitfinex","ETHUSD",1761054522033,0.6942,3874.0,3873.3,2.58171497]
["bitfinex","ETHUSD",1761054522232,0.6942,3874.0,3872.8,2.58208115]
["bitfinex","ETHUSD",1761054522433,0.6942,3874.0,3872.6,2.352]
["bitfinex","ETHUSD",1761054522637,2.58176987,3873.4,3872.6,2.352]
["bitfinex","ETHUSD",1761054522843,2.58205762,3872.9,3871.9,2.58467955]
["bitfinex","ETHUSD",1761054523021,0.2268,3872.7,3872.2,2.58250698]
["bitfinex","ETHUSD",1761054523227,0.2268,3872.7,3871.9,0.002]
["bitfinex","ETHUSD",1761054523449,0.2268,3872.7,3872.0,2.58264462]
["bitfinex","ETHUSD",1761054523651,1.728,3873.3,3872.1,0.02582577]
["bitfinex","ETHUSD",1761054523845,1.728,3873.5,3872.2,0.3692]
["bitfinex","ETHUSD",1761054524045,1.728,3873.7,3872.3,0.53270444]
["bitfinex","ETHUSD",1761054524247,1.728,3873.5,3873.1,2.58186735]
["bitfinex","ETHUSD",1761054524839,1.728,3873.5,3872.9,0.1096]
["bitfinex","ETHUSD",1761054525335,0.2268,3874.0,3873.4,2.58167847]
["bitfinex","ETHUSD",1761054525654,2.80815355,3874.0,3872.9,0.1096]
["bitfinex","ETHUSD",1761054525857,3.7278,3874.0,3872.9,0.41569581]
["bitfinex","ETHUSD",1761054526024,3.7278,3874.0,3873.3,2.58174975]
["bitfinex","ETHUSD",1761054526357,2.58144955,3873.8,3873.1,2.58189206]
["bitfinex","ETHUSD",1761054526555,2.58142924,3873.9,3872.9,2.69163272]
["bitfinex","ETHUSD",1761054526736,0.2268,3874.0,3873.0,0.02581977]
["bitfinex","ETHUSD",1761054526934,6.08132109,3874.0,3873.3,2.58175782]
["bitfinex","ETHUSD",1761054527134,0.4674,3873.9,3872.3,2.23488]
["bitfinex","ETHUSD",1761054527334,0.4674,3873.9,3872.5,0.1096]
["bitfinex","ETHUSD",1761054527662,0.60823211,3874.0,3872.6,0.39502244]
["bitfinex","ETHUSD",1761054527828,0.001,3874.1,3872.8,2.58211113]
["bitfinex","ETHUSD",1761054528160,0.001,3874.1,3872.9,0.02582044]
["bitfinex","ETHUSD",1761054528332,0.001,3874.1,3873.1,0.50688]
["bitfinex","ETHUSD",1761054528536,0.001,3874.1,3873.9,2.5813328]
["bitfinex","ETHUSD",1761054528726,0.001,3874.1,3873.0,3.8692]
["bitfinex","ETHUSD",1761054528727,0.001,3874.1,3874.0,2.7101113]
["bitfinex","ETHUSD",1761054529056,0.001,3874.1,3874.0,0.1288]
["bitfinex","ETHUSD",1761054529380,0.001,3874.1,3874.0,2.9505113]
["bitfinex","ETHUSD",1761054529527,0.001,3874.1,3874.0,4.39957227]
["bitfinex","ETHUSD",1761054529722,0.001,3874.1,3874.0,4.37375916]
["bitfinex","ETHUSD",1761054529928,0.001,3874.1,3874.0,4.00455916]
["bitfinex","ETHUSD",1761054530131,0.001,3874.1,3873.9,2.58136378]
["bitfinex","ETHUSD",1761054530445,0.001,3874.1,3873.8,3.503]
["bitfinex","ETHUSD",1761054530633,0.001,3874.1,3873.9,2.58137793]
["bitfinex","ETHUSD",1761054531022,0.001,3874.1,3873.8,3.503]
["bitfinex","ETHUSD",1761054531228,0.001,3874.1,3873.7,0.1288]
["bitfinex","ETHUSD",1761054531558,0.001,3874.1,3873.9,2.58137244]
["bitfinex","ETHUSD",1761054531858,0.001,3874.1,3873.8,2.58143624]
["bitfinex","ETHUSD",1761054532061,0.001,3874.1,3873.7,2.58150557]
["bitfinex","ETHUSD",1761054532241,0.001,3874.1,3874.0,2.5813113]
["bitfinex","ETHUSD",1761054532749,0.001,3874.1,3873.7,2.58150222]
["bitfinex","ETHUSD",1761054532750,0.001,3874.1,3873.7,2.58151121]
["bitfinex","ETHUSD",1761054532946,0.001,3874.1,3870.8,0.1308]
["bitfinex","ETHUSD",1761054532947,6.523272,3873.7,3870.8,0.1308]
["bitfinex","ETHUSD",1761054533150,0.2268,3872.0,3870.8,0.1308]
["bitfinex","ETHUSD",1761054533354,5.23710299,3872.0,3870.8,0.1308]
["bitfinex","ETHUSD",1761054533668,6.13203266,3872.0,3870.0,0.003]
["bitfinex","ETHUSD",1761054534004,4.31091145,3871.6,3870.0,0.003]
["bitfinex","ETHUSD",1761054534129,7.82991145,3871.6,3870.0,0.003]
["bitfinex","ETHUSD",1761054534330,14.22868377,3871.6,3870.0,0.003]
["bitfinex","ETHUSD",1761054534525,11.59708677,3871.6,3870.0,0.003]
["bitfinex","ETHUSD",1761054535071,9.25405734,3871.2,3871.1,1e-08]
["bitfinex","ETHUSD",1761054535280,10.23542183,3871.2,3871.1,1e-08]
["bitfinex","ETHUSD",1761054535576,8.28440215,3871.2,3871.1,1e-08]
["bitfinex","ETHUSD",1761054536725,2.58351202,3870.7,3870.6,1e-08]
["bitfinex","ETHUSD",1761054536941,13.00111102,3870.7,3870.6,1e-08]
["bitfinex","ETHUSD",1761054537148,14.44060172,3870.7,3868.8,0.00437839]
["bitfinex","ETHUSD",1761054537348,6.51003603,3870.3,3868.8,0.00437839]
["bitfinex","ETHUSD",1761054537573,23.2954724,3870.3,3868.8,0.00437839]
["bitfinex","ETHUSD",1761054537753,23.7290724,3870.3,3868.8,0.00437839]
["bitfinex","ETHUSD",1761054537964,24.27519933,3870.3,3868.8,0.00437839]
["bitfinex","ETHUSD",1761054538187,2.584714,3868.9,3868.8,0.00437839]
["bitfinex","ETHUSD",1761054538480,2.584714,3868.9,3867.9,0.6]
["bitfinex","ETHUSD",1761054538481,2.23488,3868.8,3867.9,0.6]
["bitfinex","ETHUSD",1761054538804,2.58558279,3867.6,3864.1,0.57]
["bitfinex","ETHUSD",1761054538944,16.78543637,3866.7,3864.5,0.3712]
["bitfinex","ETHUSD",1761054539294,0.1288,3866.3,3865.7,0.3788]
["bitfinex","ETHUSD",1761054539435,1.728,3866.1,3865.7,0.25]
["bitfinex","ETHUSD",1761054539642,5.279,3866.1,3865.7,0.25]
["bitfinex","ETHUSD",1761054539971,0.2221,3866.9,3866.1,2.58654111]
["bitfinex","ETHUSD",1761054540149,0.2221,3866.9,3865.7,0.25]
["bitfinex","ETHUSD",1761054540475,2.58638702,3866.4,3865.7,0.25]
["bitfinex","ETHUSD",1761054540773,2.1616,3866.8,3865.7,0.25]
["bitfinex","ETHUSD",1761054540931,1.728,3866.8,3865.7,0.25]
["bitfinex","ETHUSD",1761054541130,0.4336,3867.4,3865.7,0.6212]
["bitfinex","ETHUSD",1761054541342,1.728,3867.2,3865.8,2.90758517]
["bitfinex","ETHUSD",1761054541566,4.18251815,3867.3,3865.7,0.25]
["bitfinex","ETHUSD",1761054541766,1.728,3867.2,3865.7,0.25]
["bitfinex","ETHUSD",1761054542067,2.1616,3867.2,3865.7,0.25]
["bitfinex","ETHUSD",1761054542367,1.728,3867.0,3865.7,0.25]
["bitfinex","ETHUSD",1761054542766,0.62751815,3867.3,3865.8,0.02586786]
["bitfinex","ETHUSD",1761054542970,0.2221,3867.3,3865.8,0.23430679]
["bitfinex","ETHUSD",1761054543173,0.04157848,3866.8,3866.3,2.58642034]
["bitfinex","ETHUSD",1761054543357,0.04157848,3866.8,3865.8,3.21814483]
["bitfinex","ETHUSD",1761054543559,0.04157848,3866.8,3865.8,3.19227858]
["bitfinex","ETHUSD",1761054543765,0.04157848,3866.8,3866.7,2.5861846]
["bitfinex","ETHUSD",1761054543967,0.04157848,3866.8,3866.7,3.10343448]
["bitfinex","ETHUSD",1761054544276,0.13482852,3867.8,3867.7,2.58551593]
["bitfinex","ETHUSD",1761054544478,0.2221,3869.4,3867.6,2.71635472]
["bitfinex","ETHUSD",1761054544639,0.2221,3869.4,3867.6,0.502]
["bitfinex","ETHUSD",1761054544974,3.01804812,3869.3,3868.4,2.58504331]
["bitfinex","ETHUSD",1761054545169,0.32401481,3869.2,3868.3,2.58510544]
["bitfinex","ETHUSD",1761054545410,0.32401481,3869.2,3867.6,2.71633231]
["bitfinex","ETHUSD",1761054545411,2.58477392,3868.9,3867.9,2.58531965]
["bitfinex","ETHUSD",1761054545724,0.75761481,3869.2,3867.4,0.1308]
["bitfinex","ETHUSD",1761054545927,1.728,3869.0,3867.0,0.1308]
["bitfinex","ETHUSD",1761054546227,0.4336,3869.1,3867.0,0.1308]
["bitfinex","ETHUSD",1761054546228,1.728,3868.8,3867.0,0.1308]
["bitfinex","ETHUSD",1761054546381,0.32401481,3869.2,3867.1,0.39705917]
["bitfinex","ETHUSD",1761054546583,2.58460239,3869.1,3868.1,2.58519241]
["bitfinex","ETHUSD",1761054546820,2.58460057,3869.1,3868.1,2.58519684]
["bitfinex","ETHUSD",1761054546991,2.58460057,3869.1,3867.6,0.3712]
["bitfinex","ETHUSD",1761054547191,2.58497166,3868.6,3867.7,2.58545423]
["bitfinex","ETHUSD",1761054547513,0.4336,3869.0,3867.3,6.15078073]
["bitfinex","ETHUSD",1761054547514,2.58510144,3868.4,3867.3,6.15078073]
["bitfinex","ETHUSD",1761054547679,0.2221,3868.5,3867.8,2.58543665]
["bitfinex","ETHUSD",1761054547880,0.2221,3868.5,3867.6,2.58551898]
["bitfinex","ETHUSD",1761054548216,6.696326,3868.4,3866.5,0.1308]
["bitfinex","ETHUSD",1761054548418,2.58651132,3866.3,3864.7,2.5874638]
["bitfinex","ETHUSD",1761054548588,0.2221,3866.6,3864.5,2.58760927]
["bitfinex","ETHUSD",1761054548782,0.4336,3866.5,3864.6,2.58752359]
["bitfinex","ETHUSD",1761054549004,1.9501,3866.6,3864.1,3.569]
["bitfinex","ETHUSD",1761054549189,1.9501,3866.6,3863.8,0.3]
["bitfinex","ETHUSD",1761054549190,3.569,3866.7,3865.8,2.58678669]
["bitfinex","ETHUSD",1761054549381,3.9189,3867.4,3866.5,0.1288]
["bitfinex","ETHUSD",1761054549589,3.7901,3867.4,3866.6,0.1288]
["bitfinex","ETHUSD",1761054549781,3.7901,3867.4,3865.0,2.58731001]
["bitfinex","ETHUSD",1761054549782,2.1616,3867.3,3865.5,0.532]
["bitfinex","ETHUSD",1761054550008,1.728,3867.3,3865.5,0.532]
["bitfinex","ETHUSD",1761054550210,3.7901,3867.4,3866.5,2.58629076]
["bitfinex","ETHUSD",1761054550514,0.6918426,3868.3,3866.6,0.51727413]
["bitfinex","ETHUSD",1761054550713,0.2221,3870.1,3866.8,0.50688]
["bitfinex","ETHUSD",1761054550714,0.83911182,3869.1,3866.8,0.50688]
["bitfinex","ETHUSD",1761054550912,0.83911182,3869.1,3866.9,2.806]
["bitfinex","ETHUSD",1761054551123,2.58496127,3868.6,3867.4,2.58570861]
["bitfinex","ETHUSD",1761054551303,0.4336,3869.0,3866.2,0.50688]
["bitfinex","ETHUSD",1761054551304,0.4336,3869.0,3866.2,3.09337041]
["bitfinex","ETHUSD",1761054551505,2.58538084,3868.0,3866.4,1.728]
["bitfinex","ETHUSD",1761054551705,4.91605659,3868.4,3866.5,3.57]
["bitfinex","ETHUSD",1761054551908,2.331,3868.4,3866.6,0.53274251]
["bitfinex","ETHUSD",1761054552220,2.331,3868.4,3866.3,0.30933704]
["bitfinex","ETHUSD",1761054552382,2.331,3868.4,3867.1,2.58586533]
["bitfinex","ETHUSD",1761054552583,2.58550054,3867.8,3866.4,3.569]
["bitfinex","ETHUSD",1761054552784,0.68891,3868.3,3866.3,0.30933704]
["bitfinex","ETHUSD",1761054553013,0.4336,3868.2,3865.7,0.25]
["bitfinex","ETHUSD",1761054553324,2.58596465,3867.1,3865.7,0.25]
["bitfinex","ETHUSD",1761054553493,1.98331,3868.3,3866.4,2.58637127]
["bitfinex","ETHUSD",1761054553494,0.2221,3867.0,3866.4,2.58637127]
["bitfinex","ETHUSD",1761054553695,0.2221,3867.0,3866.2,2.58646339]
["bitfinex","ETHUSD",1761054553919,2.58611772,3866.8,3865.7,0.25]
["bitfinex","ETHUSD",1761054554220,0.32418177,3866.7,3865.7,0.25]
["bitfinex","ETHUSD",1761054554422,0.2221,3865.8,3865.7,0.25]
["bitfinex","ETHUSD",1761054554720,0.4336,3866.6,3865.7,0.25]
["bitfinex","ETHUSD",1761054554721,4.0006,3866.6,3865.7,0.25]
["bitfinex","ETHUSD",1761054554922,3.567,3866.6,3865.7,0.25]
["bitfinex","ETHUSD",1761054555100,0.2221,3867.0,3865.8,2.58678669]
["bitfinex","ETHUSD",1761054555286,0.2221,3867.0,3865.7,0.25]
["bitfinex","ETHUSD",1761054555487,0.4336,3866.9,3865.7,0.25]
["bitfinex","ETHUSD",1761054555814,0.2221,3867.0,3865.7,2.83680562]
["bitfinex","ETHUSD",1761054556118,0.4336,3866.9,3865.9,2.58671709]
["bitfinex","ETHUSD",1761054556288,0.4336,3866.9,3865.7,0.25]
["bitfinex","ETHUSD",1761054556487,0.4336,3866.9,3865.7,2.83679153]
["bitfinex","ETHUSD",1761054556683,2.58625148,3866.6,3865.7,0.25]
["bitfinex","ETHUSD",1761054556919,0.56059692,3866.6,3865.7,0.25]
["bitfinex","ETHUSD",1761054557121,0.2221,3865.8,3865.7,0.25]
["bitfinex","ETHUSD",1761054557438,1.728,3866.4,3865.7,0.25]
["bitfinex","ETHUSD",1761054557591,2.1616,3866.4,3865.7,0.25]
["bitfinex","ETHUSD",1761054557921,0.4741,3866.3,3865.9,0.002]
["bitfinex","ETHUSD",1761054558108,2.2021,3866.3,3865.9,0.002]
["bitfinex","ETHUSD",1761054558286,0.2207,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1761054558922,0.6948,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1761054559128,5.00945287,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1761054559324,1.728,3865.9,3865.7,0.25]
["bitfinex","ETHUSD",1761054559623,2.58692052,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761054559833,3.85390124,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761054560017,6.05600124,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761054561143,21.41583124,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761054561344,16.68716972,3865.6,3864.4,0.6]
["bitfinex","ETHUSD",1761054561550,0.50688,3865.2,3864.4,0.125]
["bitfinex","ETHUSD",1761054561760,0.1307,3864.5,3864.4,0.125]
["bitfinex","ETHUSD",1761054562049,0.63758,3864.5,3864.4,0.125]
["bitfinex","ETHUSD",1761054562261,17.73215004,3864.5,3864.4,0.125]
["bitfinex","ETHUSD",1761054562566,18.02562448,3864.5,3864.4,0.07371999]
["bitfinex","ETHUSD",1761054562767,4.94006561,3864.5,3864.4,0.07371999]
["bitfinex","ETHUSD",1761054562912,2.73529817,3864.5,3864.4,0.07371999]
["bitfinex","ETHUSD",1761054563114,0.1341,3865.1,3864.4,0.07371999]
["bitfinex","ETHUSD",1761054563352,3.578,3865.0,3864.4,0.07371999]
["bitfinex","ETHUSD",1761054563533,3.578,3865.0,3864.5,2.58759786]
["bitfinex","ETHUSD",1761054563711,0.4519,3864.9,3864.4,0.07371999]
["bitfinex","ETHUSD",1761054563917,0.85489,3864.9,3864.4,0.07371999]
["bitfinex","ETHUSD",1761054564253,2.58765613,3864.6,3864.4,0.07371999]
["bitfinex","ETHUSD",1761054564417,2.195687,3864.5,3864.4,0.07371999]
["bitfinex","ETHUSD",1761054564620,0.4519,3864.7,3864.4,0.07371999]
["bitfinex","ETHUSD",1761054564850,1.728,3864.5,3864.4,0.06158542]
["bitfinex","ETHUSD",1761054565060,2.56434254,3864.5,3864.4,0.06158542]
["bitfinex","ETHUSD",1761054565270,33.52312254,3864.5,3864.4,0.06158542]
["bitfinex","ETHUSD",1761054565469,8.13104941,3864.5,3864.4,0.06158542]
["bitfinex","ETHUSD",1761054565750,8.26594949,3864.5,3864.4,0.06158542]
["bitfinex","ETHUSD",1761054565917,5.42236662,3864.5,3864.4,0.06158542]
["bitfinex","ETHUSD",1761054566121,5.73879949,3864.5,3864.4,0.06158542]
["bitfinex","ETHUSD",1761054566332,12.41096989,3864.5,3864.4,0.06158542]
["bitfinex","ETHUSD",1761054566652,12.52585722,3864.5,3864.4,0.06158542]
["bitfinex","ETHUSD",1761054566829,10.00846622,3864.5,3864.4,0.06158542]
["bitfinex","ETHUSD",1761054567026,10.68860286,3864.5,3864.4,0.06158542]
["bitfinex","ETHUSD",1761054567251,10.00846622,3864.5,3864.4,0.06158542]
["bitfinex","ETHUSD",1761054567468,37.87593657,3864.5,3864.4,0.06158542]
["bitfinex","ETHUSD",1761054567970,38.85765296,3864.5,3864.4,1e-08]
["bitfinex","ETHUSD",1761054568172,0.50688,3864.1,3863.1,0.0259]
["bitfinex","ETHUSD",1761054568336,6.26670464,3863.2,3863.1,0.0259]
["bitfinex","ETHUSD",1761054568534,5.34,3863.2,3863.1,0.0259]
["bitfinex","ETHUSD",1761054568736,1.728,3863.2,3863.1,0.0259]
["bitfinex","ETHUSD",1761054569166,5.34,3863.2,3863.1,0.0259]
["bitfinex","ETHUSD",1761054569372,0.50688,3864.4,3863.1,0.0259]
["bitfinex","ETHUSD",1761054569373,0.2216,3864.2,3863.1,0.0259]
["bitfinex","ETHUSD",1761054569570,2.23497036,3864.5,3863.2,1.05847527]
["bitfinex","ETHUSD",1761054569571,0.54081022,3864.5,3863.2,1.05847527]
["bitfinex","ETHUSD",1761054569876,0.40585107,3864.6,3863.3,0.4533]
["bitfinex","ETHUSD",1761054570560,0.62,3864.8,3863.2,1.23519]
["bitfinex","ETHUSD",1761054570884,0.62,3864.8,3863.1,0.0259]
["bitfinex","ETHUSD",1761054570885,0.4519,3864.7,3863.1,0.0259]
["bitfinex","ETHUSD",1761054571484,16.78543637,3864.5,3863.1,0.0259]
["bitfinex","ETHUSD",1761054571771,1.728,3864.5,3863.1,0.0259]
["bitfinex","ETHUSD",1761054571949,4.3157908,3864.3,3863.1,0.0259]
["bitfinex","ETHUSD",1761054572147,1.728,3864.1,3863.1,0.0259]
["bitfinex","ETHUSD",1761054572373,2.58799609,3864.0,3863.1,0.0259]
["bitfinex","ETHUSD",1761054572573,1.728,3863.6,3863.1,0.0259]
["bitfinex","ETHUSD",1761054572771,1.728,3863.4,3863.1,0.0259]
["bitfinex","ETHUSD",1761054573383,0.67911283,3864.9,3863.1,0.0259]
["bitfinex","ETHUSD",1761054573384,3.65,3864.1,3863.1,0.4792]
["bitfinex","ETHUSD",1761054573673,0.4519,3865.0,3863.2,0.02588527]
["bitfinex","ETHUSD",1761054573849,1.1439,3864.9,3863.1,0.0259]
["bitfinex","ETHUSD",1761054574197,1.1439,3864.9,3863.2,0.4533]
["bitfinex","ETHUSD",1761054574342,2.93567,3864.8,3863.2,0.4533]
["bitfinex","ETHUSD",1761054574548,1.728,3864.6,3863.2,0.4533]
["bitfinex","ETHUSD",1761054574884,0.30935,3864.6,3863.2,0.4533]
["bitfinex","ETHUSD",1761054575042,0.692,3864.9,3863.7,2.58815155]
["bitfinex","ETHUSD",1761054575244,0.692,3864.9,3863.6,2.5882502]
["bitfinex","ETHUSD",1761054575490,0.692,3864.9,3863.2,4.1033]
["bitfinex","ETHUSD",1761054575491,0.692,3864.9,3863.7,2.58818218]
["bitfinex","ETHUSD",1761054575688,0.692,3864.9,3863.3,0.4533]
["bitfinex","ETHUSD",1761054576013,0.6735,3864.8,3863.4,0.41312]
["bitfinex","ETHUSD",1761054576212,0.4519,3864.7,3863.1,3.6759]
["bitfinex","ETHUSD",1761054576394,0.2216,3864.8,3863.2,3.0418167]
["bitfinex","ETHUSD",1761054576564,1.9496,3864.8,3863.2,0.4533]
["bitfinex","ETHUSD",1761054576900,0.2216,3864.8,3863.3,0.4533]
["bitfinex","ETHUSD",1761054577098,0.2216,3864.8,3863.1,3.6759]
["bitfinex","ETHUSD",1761054577099,1.728,3864.6,3863.1,6.26449245]
["bitfinex","ETHUSD",1761054577312,0.4989023,3864.5,3863.2,2.58852518]
["bitfinex","ETHUSD",1761054577512,0.4989023,3864.5,3863.2,2.58852764]
["bitfinex","ETHUSD",1761054577669,0.2216,3864.8,3863.3,0.4533]
["bitfinex","ETHUSD",1761054577866,0.2216,3864.8,3863.3,3.04175005]
["bitfinex","ETHUSD",1761054578207,1.728,3864.7,3863.3,3.04175752]
["bitfinex","ETHUSD",1761054578385,2.58752296,3864.7,3863.1,2.61643799]
["bitfinex","ETHUSD",1761054578583,2.73867,3864.5,3863.1,0.0279]
["bitfinex","ETHUSD",1761054578772,1.728,3864.4,3863.1,2.61646516]
["bitfinex","ETHUSD",1761054579119,0.65404175,3864.6,3863.2,0.4533]
["bitfinex","ETHUSD",1761054579266,0.65404175,3864.6,3863.3,2.58845953]
["bitfinex","ETHUSD",1761054579468,2.58753697,3864.7,3863.2,3.04181816]
["bitfinex","ETHUSD",1761054579673,0.4519,3864.7,3863.2,0.4533]
["bitfinex","ETHUSD",1761054579899,1.728,3864.6,3863.2,0.4533]
["bitfinex","ETHUSD",1761054580093,3.03954951,3864.6,3863.1,0.0279]
["bitfinex","ETHUSD",1761054580290,2.58767614,3864.5,3863.1,2.61643353]
["bitfinex","ETHUSD",1761054580492,2.48566426,3864.5,3863.2,3.04180926]
["bitfinex","ETHUSD",1761054580693,0.4519,3864.6,3863.2,0.4533]
["bitfinex","ETHUSD",1761054581026,1.728,3864.7,3863.3,0.4533]
["bitfinex","ETHUSD",1761054581185,0.692,3864.9,3863.5,2.58832664]
["bitfinex","ETHUSD",1761054581503,0.1288,3865.1,3864.4,0.1288]
["bitfinex","ETHUSD",1761054582081,0.2663,3865.4,3864.7,0.1288]
["bitfinex","ETHUSD",1761054582602,0.001,3865.6,3865.3,0.1212]
["bitfinex","ETHUSD",1761054583028,0.001,3865.6,3865.4,0.4533]
["bitfinex","ETHUSD",1761054583230,0.001,3865.6,3865.3,0.1212]
["bitfinex","ETHUSD",1761054583395,0.001,3865.6,3865.1,0.1212]
["bitfinex","ETHUSD",1761054583594,0.001,3865.6,3864.7,0.4533]
["bitfinex","ETHUSD",1761054583799,0.001,3865.6,3864.8,0.1212]
["bitfinex","ETHUSD",1761054584505,0.001,3865.6,3864.8,2.7086547]
["bitfinex","ETHUSD",1761054584700,0.001,3865.6,3865.0,2.58727145]
["bitfinex","ETHUSD",1761054585223,0.001,3865.6,3864.8,0.1212]
["bitfinex","ETHUSD",1761054585406,0.001,3865.6,3865.1,2.58725518]
["bitfinex","ETHUSD",1761054585609,0.001,3865.6,3864.8,0.75527932]
["bitfinex","ETHUSD",1761054585610,0.001,3865.6,3864.9,0.4533]
["bitfinex","ETHUSD",1761054586045,0.001,3865.6,3864.8,0.1212]
["bitfinex","ETHUSD",1761054587757,1.729,3865.6,3864.5,0.1212]
["bitfinex","ETHUSD",1761054588101,0.001,3865.6,3864.6,0.4533]
["bitfinex","ETHUSD",1761054588306,0.001,3865.6,3864.5,0.1212]
["bitfinex","ETHUSD",1761054588538,0.001,3865.6,3863.1,3.85862567]
["bitfinex","ETHUSD",1761054588539,0.3814,3865.6,3864.1,0.1212]
["bitfinex","ETHUSD",1761054588737,0.27885128,3865.5,3864.1,2.70907683]
["bitfinex","ETHUSD",1761054588948,0.27885128,3865.5,3864.1,0.1212]
["bitfinex","ETHUSD",1761054589126,0.82605299,3865.5,3864.1,0.1212]
["bitfinex","ETHUSD",1761054589326,0.54720171,3865.4,3864.2,0.4533]
["bitfinex","ETHUSD",1761054589513,0.3804,3865.4,3864.1,0.1212]
["bitfinex","ETHUSD",1761054589839,0.2216,3865.3,3864.3,2.5877891]
["bitfinex","ETHUSD",1761054590021,0.2216,3865.3,3864.4,2.58772362]
["bitfinex","ETHUSD",1761054590210,0.54720171,3865.3,3864.5,2.58764166]
["bitfinex","ETHUSD",1761054590405,0.54720171,3865.3,3864.2,0.4533]
["bitfinex","ETHUSD",1761054590406,0.001,3865.6,3864.2,0.4533]
["bitfinex","ETHUSD",1761054590624,0.001,3865.6,3864.2,0.47917857]
["bitfinex","ETHUSD",1761054590816,0.001,3865.6,3865.0,2.58732105]
["bitfinex","ETHUSD",1761054591031,0.001,3865.6,3864.5,3.615]
["bitfinex","ETHUSD",1761054591219,0.001,3865.6,3864.5,4.28060908]
["bitfinex","ETHUSD",1761054591425,0.001,3865.6,3864.6,0.4533]
["bitfinex","ETHUSD",1761054591631,0.001,3865.6,3865.5,0.2026]
["bitfinex","ETHUSD",1761054592366,0.001,3865.6,3865.4,2.58700907]
["bitfinex","ETHUSD",1761054592521,0.001,3865.6,3865.2,0.2026]
["bitfinex","ETHUSD",1761054592522,0.001,3865.6,3865.5,2.71578745]
["bitfinex","ETHUSD",1761054592918,0.001,3865.6,3865.5,3.16908745]
["bitfinex","ETHUSD",1761054595449,0.001,3865.6,3865.5,0.1288]
["bitfinex","ETHUSD",1761054596051,0.001,3865.6,3865.5,0.5651]
["bitfinex","ETHUSD",1761054596620,0.001,3865.6,3865.5,3.15208745]
["bitfinex","ETHUSD",1761054599646,0.001,3865.6,3865.5,4.59298738]
["bitfinex","ETHUSD",1761054599846,0.001,3865.6,3865.5,4.61885725]
["bitfinex","ETHUSD",1761054600396,0.001,3866.0,3865.9,2.58671978]
["bitfinex","ETHUSD",1761054600669,0.001,3866.0,3865.9,3.02301978]
["bitfinex","ETHUSD",1761054600975,0.001,3866.0,3865.9,7.15576697]
["bitfinex","ETHUSD",1761054601176,0.001,3866.0,3865.9,8.10415671]
["bitfinex","ETHUSD",1761054601690,0.001,3866.0,3865.9,4.50415671]
["bitfinex","ETHUSD",1761054601876,0.001,3866.0,3865.9,9.8580239]
["bitfinex","ETHUSD",1761054602047,0.001,3866.0,3865.9,9.83215671]
["bitfinex","ETHUSD",1761054602245,0.001,3866.0,3865.9,6.23215671]
["bitfinex","ETHUSD",1761054602553,0.001,3866.0,3865.9,9.83115671]
["bitfinex","ETHUSD",1761054602767,0.001,3866.0,3865.9,0.4363]
["bitfinex","ETHUSD",1761054602994,0.001,3866.0,3865.9,6.62201978]
["bitfinex","ETHUSD",1761054603302,0.001,3866.0,3865.9,2.58671978]
["bitfinex","ETHUSD",1761054603595,0.001,3866.0,3865.9,7.12789978]
["bitfinex","ETHUSD",1761054604045,0.001,3866.0,3865.9,3.52989978]
["bitfinex","ETHUSD",1761054604246,0.001,3866.0,3865.9,3.02301978]
["bitfinex","ETHUSD",1761054604481,0.001,3866.0,3865.9,4.0353]
["bitfinex","ETHUSD",1761054604655,0.001,3866.0,3865.9,7.53242978]
["bitfinex","ETHUSD",1761054605483,0.001,3866.0,3865.9,7.53542978]
["bitfinex","ETHUSD",1761054605719,0.1524,3868.7,3868.0,2.58529778]
["bitfinex","ETHUSD",1761054605895,0.1524,3868.7,3867.9,3.602]
["bitfinex","ETHUSD",1761054606615,0.1524,3868.7,3867.4,0.68198]
["bitfinex","ETHUSD",1761054606922,0.001,3868.9,3867.5,3.6]
["bitfinex","ETHUSD",1761054607224,0.001,3868.9,3867.6,0.02585582]
["bitfinex","ETHUSD",1761054607407,0.001,3869.3,3867.8,7.88889818]
["bitfinex","ETHUSD",1761054607625,0.001,3869.3,3869.2,21.94642904]
["bitfinex","ETHUSD",1761054607783,0.001,3869.7,3869.2,21.94642904]
["bitfinex","ETHUSD",1761054607784,0.001,3869.7,3869.6,3.09112643]
["bitfinex","ETHUSD",1761054608123,0.001,3869.7,3869.6,3.55326889]
["bitfinex","ETHUSD",1761054608324,0.001,3869.7,3869.6,6.10322128]
["bitfinex","ETHUSD",1761054608616,0.001,3869.7,3869.6,6.07737882]
["bitfinex","ETHUSD",1761054608816,0.001,3869.7,3869.6,3.52742643]
["bitfinex","ETHUSD",1761054609021,0.001,3869.7,3869.6,7.13842643]
["bitfinex","ETHUSD",1761054609381,0.001,3869.7,3869.6,3.52742643]
["bitfinex","ETHUSD",1761054609632,0.001,3869.7,3868.8,0.1889]
["bitfinex","ETHUSD",1761054609784,0.001,3869.7,3868.9,3.61]
["bitfinex","ETHUSD",1761054609986,0.001,3869.7,3868.8,0.1889]
["bitfinex","ETHUSD",1761054610194,0.447,3869.6,3868.4,2.5849847]
["bitfinex","ETHUSD",1761054610515,0.77243468,3869.6,3869.2,0.1288]
["bitfinex","ETHUSD",1761054610705,0.001,3869.7,3869.2,0.1288]
["bitfinex","ETHUSD",1761054610706,0.447,3869.5,3869.2,0.1288]
["bitfinex","ETHUSD",1761054610905,0.001,3869.7,3869.2,0.1288]
["bitfinex","ETHUSD",1761054611138,0.001,3869.7,3869.4,0.1288]
["bitfinex","ETHUSD",1761054611299,0.001,3869.7,3869.0,2.77248804]
["bitfinex","ETHUSD",1761054611628,0.001,3869.7,3869.6,0.1288]
["bitfinex","ETHUSD",1761054611797,0.448,3869.7,3868.2,2.58512457]
["bitfinex","ETHUSD",1761054611999,0.448,3869.7,3867.9,0.1889]
["bitfinex","ETHUSD",1761054612330,0.001,3869.7,3869.1,2.58457414]
["bitfinex","ETHUSD",1761054612496,0.001,3869.7,3869.6,0.1288]
["bitfinex","ETHUSD",1761054614366,0.001,3869.7,3869.6,2.58424643]
["bitfinex","ETHUSD",1761054614518,0.001,3869.7,3869.6,3.02054643]
["bitfinex","ETHUSD",1761054615016,0.001,3869.7,3869.6,3.96828098]
["bitfinex","ETHUSD",1761054615217,0.001,3869.7,3869.6,4.44931852]
["bitfinex","ETHUSD",1761054615423,0.001,3869.7,3869.6,4.47516098]
["bitfinex","ETHUSD",1761054616927,0.001,3869.7,3869.6,6.20316098]
["bitfinex","ETHUSD",1761054617109,0.2223,3873.2,3869.7,3.09105965]
["bitfinex","ETHUSD",1761054617308,0.2223,3873.2,3871.2,2.58313134]
["bitfinex","ETHUSD",1761054617504,0.4441,3873.1,3871.3,3.618]
["bitfinex","ETHUSD",1761054617744,4.34192,3873.0,3870.8,2.58344528]
["bitfinex","ETHUSD",1761054617906,2.000967,3872.9,3870.9,3.617]
["bitfinex","ETHUSD",1761054618115,2.58231079,3872.6,3870.9,3.617]
["bitfinex","ETHUSD",1761054618311,0.25823108,3872.5,3871.0,0.50688]
["bitfinex","ETHUSD",1761054618511,0.4397,3872.8,3871.0,0.94198]
["bitfinex","ETHUSD",1761054618935,0.4397,3872.8,3871.2,0.50688]
["bitfinex","ETHUSD",1761054619138,0.4397,3872.8,3871.2,2.58311588]
["bitfinex","ETHUSD",1761054619344,2.5821778,3872.7,3871.3,6.20010414]
["bitfinex","ETHUSD",1761054619644,2.5821778,3872.7,3871.3,2.58310414]
["bitfinex","ETHUSD",1761054619844,0.1648,3871.4,3870.9,2.58332903]
["bitfinex","ETHUSD",1761054620143,0.1648,3871.4,3870.4,0.1751]
["bitfinex","ETHUSD",1761054620341,0.6018,3871.4,3870.5,3.614]
["bitfinex","ETHUSD",1761054621185,0.437,3871.9,3871.0,2.58329112]
["bitfinex","ETHUSD",1761054621383,0.1675,3871.7,3871.4,2.58304286]
["bitfinex","ETHUSD",1761054621585,0.1675,3871.7,3871.1,2.58320946]
["bitfinex","ETHUSD",1761054621586,0.437,3871.9,3870.7,2.58351202]
["bitfinex","ETHUSD",1761054621789,0.1675,3872.0,3871.4,2.58298971]
["bitfinex","ETHUSD",1761054622004,0.1675,3872.0,3871.4,2.58303437]
["bitfinex","ETHUSD",1761054622207,0.1675,3872.0,3871.8,2.58271626]
["bitfinex","ETHUSD",1761054622361,0.1702,3872.3,3871.7,0.02582844]
["bitfinex","ETHUSD",1761054622699,0.4397,3873.0,3872.2,2.58246487]
["bitfinex","ETHUSD",1761054622905,0.4397,3873.0,3872.0,2.58264462]
["bitfinex","ETHUSD",1761054623213,0.437,3873.6,3872.1,0.50688]
["bitfinex","ETHUSD",1761054623501,0.437,3873.6,3873.0,2.58191329]
["bitfinex","ETHUSD",1761054623812,0.437,3873.6,3872.5,3.607]
["bitfinex","ETHUSD",1761054624108,0.437,3873.6,3873.2,0.1288]
["bitfinex","ETHUSD",1761054624253,9.00691446,3873.5,3872.1,2.70453257]
["bitfinex","ETHUSD",1761054624474,2.71059337,3873.3,3872.6,0.1288]
["bitfinex","ETHUSD",1761054624674,2.1579,3873.2,3872.6,0.1288]
["bitfinex","ETHUSD",1761054624901,1.728,3873.0,3872.6,0.1288]
["bitfinex","ETHUSD",1761054625089,2.5821778,3872.7,3870.3,0.4343]
["bitfinex","ETHUSD",1761054625287,0.4299,3872.9,3870.8,3.8223]
["bitfinex","ETHUSD",1761054625486,0.4299,3872.9,3871.7,2.58279729]
["bitfinex","ETHUSD",1761054625892,1.728,3872.8,3871.7,2.58279729]
["bitfinex","ETHUSD",1761054626089,0.4299,3872.9,3871.4,3.602]
["bitfinex","ETHUSD",1761054626334,0.4274,3873.5,3871.8,2.58277803]
["bitfinex","ETHUSD",1761054626483,0.4274,3873.5,3872.0,0.50688]
["bitfinex","ETHUSD",1761054626683,0.4274,3873.5,3871.5,0.4343]
["bitfinex","ETHUSD",1761054626884,0.4274,3873.5,3871.6,2.15588]
["bitfinex","ETHUSD",1761054627183,0.23777,3873.4,3871.7,2.58284474]
["bitfinex","ETHUSD",1761054627383,1.728,3873.2,3871.8,3.601]
["bitfinex","ETHUSD",1761054627598,0.4274,3873.1,3871.9,2.58271133]
["bitfinex","ETHUSD",1761054627792,0.4274,3873.1,3872.0,2.5826303]
["bitfinex","ETHUSD",1761054628016,0.4274,3873.1,3871.7,3.599]
["bitfinex","ETHUSD",1761054628223,0.4274,3873.1,3871.7,6.1818276]
["bitfinex","ETHUSD",1761054628419,0.6497,3873.7,3872.0,0.50688]
["bitfinex","ETHUSD",1761054628717,0.6497,3873.7,3872.2,2.58249559]
["bitfinex","ETHUSD",1761054628718,0.4274,3873.4,3872.2,2.58249559]
["bitfinex","ETHUSD",1761054629028,0.4274,3873.4,3872.6,2.58224062]
["bitfinex","ETHUSD",1761054629181,0.4274,3873.4,3872.3,2.58240244]
["bitfinex","ETHUSD",1761054629383,0.4274,3873.4,3872.1,3.595]
["bitfinex","ETHUSD",1761054629594,0.4274,3873.4,3872.5,2.58227171]
["bitfinex","ETHUSD",1761054629809,0.4274,3873.4,3872.1,3.595]
["bitfinex","ETHUSD",1761054629810,0.4274,3873.4,3872.6,2.58223213]
["bitfinex","ETHUSD",1761054630011,0.4274,3873.4,3872.1,3.595]
["bitfinex","ETHUSD",1761054630212,0.2223,3873.7,3872.8,2.58208323]
["bitfinex","ETHUSD",1761054630512,0.2223,3873.7,3873.0,2.58191757]
["bitfinex","ETHUSD",1761054630713,0.2223,3873.7,3872.7,2.58211263]
["bitfinex","ETHUSD",1761054630918,0.2223,3873.7,3873.0,2.58197338]
["bitfinex","ETHUSD",1761054631086,0.07988108,3873.8,3872.6,0.1889]
["bitfinex","ETHUSD",1761054631285,0.07988108,3873.8,3873.1,0.50688]
["bitfinex","ETHUSD",1761054631517,0.07988108,3873.8,3873.6,2.58152707]
["bitfinex","ETHUSD",1761054631811,0.07988108,3873.8,3873.7,2.58151121]
["bitfinex","ETHUSD",1761054632017,0.07988108,3873.8,3873.7,2.78882632]
["bitfinex","ETHUSD",1761054632178,0.07988108,3873.8,3873.7,3.73435503]
["bitfinex","ETHUSD",1761054632379,0.07988108,3873.8,3873.7,3.30005503]
["bitfinex","ETHUSD",1761054632610,0.07988108,3873.8,3873.7,2.76301121]
["bitfinex","ETHUSD",1761054632812,0.07988108,3873.8,3868.1,4.6161749]
["bitfinex","ETHUSD",1761054632813,0.07988108,3873.8,3873.0,0.1815]
["bitfinex","ETHUSD",1761054633000,0.07988108,3873.8,3873.0,3.589]
["bitfinex","ETHUSD",1761054633200,0.07988108,3873.8,3873.1,0.02581911]
["bitfinex","ETHUSD",1761054633401,0.07988108,3873.8,3873.7,2.76301121]
["bitfinex","ETHUSD",1761054633612,0.07988108,3873.8,3873.5,2.58164423]
["bitfinex","ETHUSD",1761054633613,0.08088108,3873.8,3873.5,2.5816407]
["bitfinex","ETHUSD",1761054633782,0.08088108,3873.8,3873.2,2.5817853]
["bitfinex","ETHUSD",1761054633988,0.08088108,3873.8,3872.6,0.1889]
["bitfinex","ETHUSD",1761054634194,0.08088108,3873.8,3873.3,2.58173083]
["bitfinex","ETHUSD",1761054635217,0.08088108,3873.8,3873.7,0.1288]
["bitfinex","ETHUSD",1761054635716,0.49558108,3873.8,3873.7,0.1288]
["bitfinex","ETHUSD",1761054635892,0.49558108,3873.8,3873.5,0.1288]
["bitfinex","ETHUSD",1761054636287,0.81625482,3873.8,3873.5,0.1288]
["bitfinex","ETHUSD",1761054636511,3.3977471,3873.8,3873.5,0.1288]
["bitfinex","ETHUSD",1761054636821,6.247964,3873.4,3870.9,0.81653]
["bitfinex","ETHUSD",1761054637010,1.728,3873.1,3870.9,0.4343]
["bitfinex","ETHUSD",1761054637210,1.728,3873.1,3871.8,2.58272873]
["bitfinex","ETHUSD",1761054637517,0.40155482,3873.8,3871.9,2.58266698]
["bitfinex","ETHUSD",1761054637518,0.5875,3873.0,3871.9,2.58266698]
["bitfinex","ETHUSD",1761054637692,0.5875,3873.0,3872.0,2.58263399]
["bitfinex","ETHUSD",1761054637693,0.4147,3873.0,3872.0,2.58263399]
["bitfinex","ETHUSD",1761054637899,0.4147,3873.0,3872.0,2.58263506]
["bitfinex","ETHUSD",1761054638106,0.4147,3873.0,3871.5,0.50688]
["bitfinex","ETHUSD",1761054638303,0.4147,3873.4,3872.2,2.58246291]
["bitfinex","ETHUSD",1761054638503,0.4147,3873.4,3872.2,2.58248934]
["bitfinex","ETHUSD",1761054638786,1.728,3873.2,3871.5,0.4343]
["bitfinex","ETHUSD",1761054638991,0.4147,3873.4,3871.6,0.35502378]
["bitfinex","ETHUSD",1761054639296,0.4147,3873.3,3871.6,0.50688]
["bitfinex","ETHUSD",1761054639506,0.81625482,3873.8,3872.0,0.50688]
["bitfinex","ETHUSD",1761054639695,0.40155482,3873.8,3872.1,0.02582577]
["bitfinex","ETHUSD",1761054639901,0.08088108,3873.8,3872.9,2.58203471]
["bitfinex","ETHUSD",1761054640096,0.49558108,3873.8,3872.8,2.58208077]
["bitfinex","ETHUSD",1761054640308,0.49558108,3873.8,3872.1,0.1815]
["bitfinex","ETHUSD",1761054640497,2.58175615,3873.4,3872.1,2.73157317]
["bitfinex","ETHUSD",1761054640693,2.58182707,3873.3,3872.0,2.58264157]
["bitfinex","ETHUSD",1761054640997,1.728,3873.1,3871.9,2.58269145]
["bitfinex","ETHUSD",1761054641198,2.83184716,3873.2,3871.6,4.08288]
["bitfinex","ETHUSD",1761054641403,0.4147,3873.1,3871.9,2.58269613]
["bitfinex","ETHUSD",1761054641603,2.58198551,3873.0,3871.8,2.58276781]
["bitfinex","ETHUSD",1761054641804,0.4147,3873.1,3871.9,2.58266142]
["bitfinex","ETHUSD",1761054641999,0.78327376,3873.0,3872.0,2.58263993]
["bitfinex","ETHUSD",1761054642212,0.78327376,3873.0,3871.6,4.08288]
["bitfinex","ETHUSD",1761054642213,0.4147,3873.0,3871.6,4.08288]
["bitfinex","ETHUSD",1761054642528,0.4147,3873.0,3872.2,2.58249368]
["bitfinex","ETHUSD",1761054642728,0.4147,3873.0,3871.8,0.50688]
["bitfinex","ETHUSD",1761054642910,0.4147,3873.0,3871.9,2.58264611]
["bitfinex","ETHUSD",1761054643110,0.4147,3873.0,3872.1,2.58256956]
["bitfinex","ETHUSD",1761054643338,0.4147,3873.0,3872.0,2.58262892]
["bitfinex","ETHUSD",1761054643532,0.4147,3873.0,3871.8,3.571]
["bitfinex","ETHUSD",1761054643533,2.61514897,3873.0,3871.8,3.571]
["bitfinex","ETHUSD",1761054643720,2.61514897,3873.0,3871.2,0.1815]
["bitfinex","ETHUSD",1761054643721,0.88714897,3873.0,3871.2,0.1815]
["bitfinex","ETHUSD",1761054643921,0.4147,3872.9,3871.5,3.571]
["bitfinex","ETHUSD",1761054644228,0.4147,3872.9,3871.3,0.50688]
["bitfinex","ETHUSD",1761054644431,0.4147,3872.9,3871.9,2.58268577]
["bitfinex","ETHUSD",1761054644630,2.58176352,3873.4,3872.1,2.58252703]
["bitfinex","ETHUSD",1761054644837,0.96221313,3873.3,3871.9,3.569]
["bitfinex","ETHUSD",1761054645025,0.54751313,3873.2,3872.0,0.02582644]
["bitfinex","ETHUSD",1761054645228,0.54799735,3873.2,3872.4,2.5823669]
["bitfinex","ETHUSD",1761054645402,0.54799735,3873.2,3872.1,2.76401168]
["bitfinex","ETHUSD",1761054645403,0.54799735,3873.2,3872.3,2.58243163]
["bitfinex","ETHUSD",1761054645603,0.54799735,3873.2,3872.2,2.58250633]
["bitfinex","ETHUSD",1761054645807,0.54799735,3873.2,3872.1,2.76406169]
["bitfinex","ETHUSD",1761054646003,0.97562021,3873.1,3872.2,2.58250895]
["bitfinex","ETHUSD",1761054646305,0.97562021,3873.1,3871.9,3.569]
["bitfinex","ETHUSD",1761054646516,0.97562021,3873.1,3872.2,2.58245073]
["bitfinex","ETHUSD",1761054646837,0.4147,3873.1,3872.9,0.1288]
["bitfinex","ETHUSD",1761054647443,0.54843541,3873.2,3872.9,0.1288]
["bitfinex","ETHUSD",1761054647938,3.80282611,3873.6,3873.1,0.1288]
["bitfinex","ETHUSD",1761054647939,0.54843541,3873.4,3873.1,0.1288]
["bitfinex","ETHUSD",1761054648108,0.54855181,3873.5,3873.1,0.1288]
["bitfinex","ETHUSD",1761054648307,0.4147,3873.5,3872.9,2.58198014]
["bitfinex","ETHUSD",1761054648511,0.96325181,3873.5,3873.4,0.1288]
["bitfinex","ETHUSD",1761054648732,0.4147,3873.5,3873.4,0.1288]
["bitfinex","ETHUSD",1761054648938,0.54855181,3873.6,3873.4,0.1288]
["bitfinex","ETHUSD",1761054649136,0.4147,3873.6,3873.4,0.1288]
["bitfinex","ETHUSD",1761054649712,0.62943289,3873.8,3873.4,0.1288]
["bitfinex","ETHUSD",1761054649912,0.08088108,3873.8,3873.7,2.71031121]
["bitfinex","ETHUSD",1761054650146,0.08088108,3873.8,3873.7,2.17663054]
["bitfinex","ETHUSD",1761054650346,0.08088108,3873.8,3873.5,0.02581644]
["bitfinex","ETHUSD",1761054650669,0.4279,3873.7,3872.8,0.1889]
["bitfinex","ETHUSD",1761054650946,0.08088108,3873.8,3872.9,0.50688]
["bitfinex","ETHUSD",1761054651243,0.08088108,3873.8,3873.7,2.58151121]
["bitfinex","ETHUSD",1761054651833,0.08088108,3873.8,3873.2,0.4343]
["bitfinex","ETHUSD",1761054652136,0.08088108,3873.8,3873.2,2.58184446]
["bitfinex","ETHUSD",1761054652326,0.08088108,3873.8,3873.5,2.58161367]
["bitfinex","ETHUSD",1761054653348,0.08088108,3873.8,3873.7,2.58151121]
["bitfinex","ETHUSD",1761054655452,0.08088108,3873.8,3873.7,3.08839121]
["bitfinex","ETHUSD",1761054655960,0.08088108,3873.8,3873.7,7.11199121]
["bitfinex","ETHUSD",1761054656254,0.08088108,3873.8,3873.7,6.64239121]
["bitfinex","ETHUSD",1761054657253,0.08088108,3873.8,3873.7,6.13451121]
["bitfinex","ETHUSD",1761054657560,1e-08,3873.8,3873.7,29.20978667]
["bitfinex","ETHUSD",1761054657857,0.2244,3875.1,3873.7,29.20978667]
["bitfinex","ETHUSD",1761054657858,0.70479263,3875.2,3875.1,3.08745856]
["bitfinex","ETHUSD",1761054658206,0.048,3875.5,3875.4,4.81525879]
["bitfinex","ETHUSD",1761054658353,0.3,3876.0,3875.9,4.81492592]
["bitfinex","ETHUSD",1761054658530,0.3,3876.0,3875.9,8.39372637]
["bitfinex","ETHUSD",1761054658735,0.001,3877.9,3877.2,2.57918085]
["bitfinex","ETHUSD",1761054658930,0.001,3877.9,3877.0,2.57929473]
["bitfinex","ETHUSD",1761054658931,0.001,3877.9,3877.0,3.553]
["bitfinex","ETHUSD",1761054659158,0.2157,3877.4,3877.0,6.1322502]
["bitfinex","ETHUSD",1761054659324,0.4583,3877.8,3877.0,6.1322972]
["bitfinex","ETHUSD",1761054659524,0.001,3877.9,3877.0,3.553]
["bitfinex","ETHUSD",1761054659741,0.2157,3877.4,3877.1,3.549]
["bitfinex","ETHUSD",1761054659952,0.2157,3877.4,3876.8,2.57943743]
["bitfinex","ETHUSD",1761054659953,0.55733238,3877.3,3876.8,2.57943743]
["bitfinex","ETHUSD",1761054660255,0.55733238,3877.3,3877.2,0.1288]
["bitfinex","ETHUSD",1761054660647,0.55733238,3877.3,3874.6,19.49918506]
["bitfinex","ETHUSD",1761054660648,0.2157,3876.3,3874.6,19.49918506]
["bitfinex","ETHUSD",1761054660959,0.2157,3876.3,3876.0,0.1288]
["bitfinex","ETHUSD",1761054661255,1.728,3877.2,3876.2,0.1288]
["bitfinex","ETHUSD",1761054661256,0.2157,3876.5,3876.2,0.1288]
["bitfinex","ETHUSD",1761054661459,0.4583,3876.3,3876.2,0.1288]
["bitfinex","ETHUSD",1761054661622,0.4583,3876.3,3875.0,0.50688]
["bitfinex","ETHUSD",1761054661623,0.4583,3876.3,3875.6,2.914]
["bitfinex","ETHUSD",1761054661829,0.4583,3876.3,3875.9,0.1288]
["bitfinex","ETHUSD",1761054662228,3.03807983,3876.3,3875.9,0.1288]
["bitfinex","ETHUSD",1761054662427,3.03807983,3876.3,3875.2,0.1288]
["bitfinex","ETHUSD",1761054662428,1.728,3875.6,3875.2,0.1288]
["bitfinex","ETHUSD",1761054662638,1.728,3875.8,3875.2,0.1288]
["bitfinex","ETHUSD",1761054662639,0.2157,3875.3,3875.2,0.1288]
["bitfinex","ETHUSD",1761054663039,0.674,3875.3,3874.9,0.1288]
["bitfinex","ETHUSD",1761054663429,0.4583,3875.2,3874.9,0.1288]
["bitfinex","ETHUSD",1761054663629,0.4583,3875.2,3874.0,2.58125016]
["bitfinex","ETHUSD",1761054663864,0.2157,3874.1,3872.9,0.427]
["bitfinex","ETHUSD",1761054664063,0.2157,3874.1,3873.6,2.58152533]
["bitfinex","ETHUSD",1761054664234,0.2157,3874.1,3873.7,2.58149416]
["bitfinex","ETHUSD",1761054664430,0.674,3874.1,3873.4,3.548]
["bitfinex","ETHUSD",1761054664629,0.2157,3874.1,3873.4,3.548]
["bitfinex","ETHUSD",1761054664830,0.674,3875.3,3873.5,0.45281644]
["bitfinex","ETHUSD",1761054665053,0.2157,3875.3,3874.8,2.58076297]
["bitfinex","ETHUSD",1761054665259,0.2157,3875.9,3874.7,0.1815]
["bitfinex","ETHUSD",1761054665468,0.2157,3875.9,3874.9,0.50688]
["bitfinex","ETHUSD",1761054665752,0.4583,3876.8,3875.8,0.1751]
["bitfinex","ETHUSD",1761054665951,0.4583,3876.8,3875.4,2.58035345]
["bitfinex","ETHUSD",1761054666169,2.57925054,3877.1,3875.7,2.58017906]
["bitfinex","ETHUSD",1761054666332,0.674,3876.5,3875.8,2.58010493]
["bitfinex","ETHUSD",1761054666729,0.2157,3876.5,3875.5,2.58031221]
["bitfinex","ETHUSD",1761054666964,0.2157,3875.9,3875.6,3.549]
["bitfinex","ETHUSD",1761054667163,0.4583,3876.4,3875.7,2.58016429]
["bitfinex","ETHUSD",1761054667366,2.57920349,3877.2,3875.7,0.88846269]
["bitfinex","ETHUSD",1761054667367,0.2157,3877.0,3875.7,0.88846269]
["bitfinex","ETHUSD",1761054667660,0.31473238,3877.3,3875.8,0.93388]
["bitfinex","ETHUSD",1761054667860,0.31473238,3877.3,3876.7,2.57945033]
["bitfinex","ETHUSD",1761054668081,0.31473238,3877.3,3876.8,2.57941733]
["bitfinex","ETHUSD",1761054668231,0.31473238,3877.3,3876.9,2.57936014]
["bitfinex","ETHUSD",1761054668430,0.31473238,3877.3,3876.8,2.57943603]
["bitfinex","ETHUSD",1761054668630,0.31473238,3877.3,3876.5,0.0704]
["bitfinex","ETHUSD",1761054668631,0.31473238,3877.3,3876.4,3.545]
["bitfinex","ETHUSD",1761054668881,0.31473238,3877.3,3876.7,2.57948663]
["bitfinex","ETHUSD",1761054669160,0.4583,3877.2,3876.3,3.543]
["bitfinex","ETHUSD",1761054669359,0.4583,3877.2,3876.2,2.57984624]
["bitfinex","ETHUSD",1761054669559,0.27167324,3877.1,3876.2,2.57984624]
["bitfinex","ETHUSD",1761054669934,0.001,3876.5,3876.2,2.57984624]
["bitfinex","ETHUSD",1761054670160,0.001,3876.5,3876.3,2.57973016]
["bitfinex","ETHUSD",1761054670363,0.001,3876.5,3875.8,0.002]
["bitfinex","ETHUSD",1761054670533,0.001,3876.5,3876.1,2.57987402]
["bitfinex","ETHUSD",1761054670862,0.4593,3876.5,3875.9,2.58003525]
["bitfinex","ETHUSD",1761054671065,0.4593,3876.5,3875.8,2.5821109]
["bitfinex","ETHUSD",1761054671240,0.4593,3876.5,3875.8,0.002]
["bitfinex","ETHUSD",1761054671440,0.2157,3876.4,3875.8,0.002]
["bitfinex","ETHUSD",1761054672174,1.728,3876.2,3875.8,0.002]
["bitfinex","ETHUSD",1761054672339,0.5399148,3876.1,3875.8,0.002]
["bitfinex","ETHUSD",1761054672534,0.4583,3876.0,3875.8,0.002]
["bitfinex","ETHUSD",1761054672865,0.2157,3876.4,3875.8,0.002]
["bitfinex","ETHUSD",1761054672866,0.674,3876.4,3875.8,0.002]
["bitfinex","ETHUSD",1761054673071,0.2157,3876.4,3875.8,0.002]
["bitfinex","ETHUSD",1761054673667,0.4583,3876.3,3875.8,0.002]
["bitfinex","ETHUSD",1761054673854,0.5871,3876.3,3875.8,0.002]
["bitfinex","ETHUSD",1761054674033,0.1288,3876.1,3875.8,0.002]
["bitfinex","ETHUSD",1761054674233,0.4583,3876.2,3875.8,0.002]
["bitfinex","ETHUSD",1761054674556,0.4583,3876.1,3875.8,0.002]
["bitfinex","ETHUSD",1761054674957,0.4583,3876.1,3875.4,0.002]
["bitfinex","ETHUSD",1761054674958,4.054391,3875.8,3875.4,0.002]
["bitfinex","ETHUSD",1761054675144,0.2157,3875.1,3872.5,2.58230641]
["bitfinex","ETHUSD",1761054675347,0.2157,3875.1,3873.2,0.50688]
["bitfinex","ETHUSD",1761054675556,0.2157,3875.1,3873.8,0.50688]
["bitfinex","ETHUSD",1761054675861,0.2157,3875.1,3873.9,3.543]
["bitfinex","ETHUSD",1761054675862,0.674,3875.1,3873.9,3.543]
["bitfinex","ETHUSD",1761054676069,0.674,3875.1,3873.3,1.728]
["bitfinex","ETHUSD",1761054676263,0.4583,3875.0,3873.7,3.545]
["bitfinex","ETHUSD",1761054676566,0.4583,3875.0,3873.4,0.1728]
["bitfinex","ETHUSD",1761054676567,0.4583,3875.0,3873.8,2.5813886]
["bitfinex","ETHUSD",1761054676864,0.4583,3875.0,3873.8,2.58140022]
["bitfinex","ETHUSD",1761054677071,0.4583,3875.0,3873.9,2.58136414]
["bitfinex","ETHUSD",1761054677259,0.4583,3875.0,3873.5,0.50688]
["bitfinex","ETHUSD",1761054677458,0.4583,3875.0,3873.4,3.7168]
["bitfinex","ETHUSD",1761054677459,0.4583,3875.0,3874.2,2.58112851]
["bitfinex","ETHUSD",1761054677686,0.4583,3875.0,3873.6,0.422368]
["bitfinex","ETHUSD",1761054677971,0.4583,3875.0,3872.9,1.7984]
["bitfinex","ETHUSD",1761054677972,0.4583,3875.0,3873.9,2.58136764]
["bitfinex","ETHUSD",1761054678138,0.4583,3875.0,3874.1,2.58123384]
["bitfinex","ETHUSD",1761054678341,0.4583,3875.0,3873.4,3.541]
["bitfinex","ETHUSD",1761054678670,0.4583,3875.0,3873.6,2.58151971]
["bitfinex","ETHUSD",1761054678856,0.40477843,3874.8,3872.9,0.0704]
["bitfinex","ETHUSD",1761054679061,0.40477843,3874.8,3873.4,2.58165908]
["bitfinex","ETHUSD",1761054679062,0.61310784,3874.7,3873.4,2.58165908]
["bitfinex","ETHUSD",1761054679262,1.728,3874.6,3873.0,3.00692291]
["bitfinex","ETHUSD",1761054679457,1.728,3874.6,3873.0,0.425]
["bitfinex","ETHUSD",1761054679458,0.4673,3874.6,3873.0,0.425]
["bitfinex","ETHUSD",1761054679658,0.40477843,3874.8,3873.1,2.58191113]
["bitfinex","ETHUSD",1761054679858,0.87207843,3874.8,3873.3,0.50688]
["bitfinex","ETHUSD",1761054680166,1.728,3874.9,3874.5,2.5809224]
["bitfinex","ETHUSD",1761054680368,1.728,3874.9,3873.8,2.58140998]
["bitfinex","ETHUSD",1761054680369,3.54,3875.0,3874.4,2.58102663]
["bitfinex","ETHUSD",1761054680551,0.4673,3875.0,3874.3,2.58106109]
["bitfinex","ETHUSD",1761054680868,0.2157,3875.1,3874.3,2.58106109]
["bitfinex","ETHUSD",1761054681070,0.2157,3875.1,3874.6,2.58087287]
["bitfinex","ETHUSD",1761054681272,0.2157,3875.1,3874.2,0.1875]
["bitfinex","ETHUSD",1761054681446,0.2157,3875.1,3874.6,2.5808462]
["bitfinex","ETHUSD",1761054681772,0.4673,3875.4,3874.7,0.02580844]
["bitfinex","ETHUSD",1761054681978,0.87204574,3875.9,3874.0,2.58126195]
["bitfinex","ETHUSD",1761054682142,0.4673,3875.3,3873.9,0.1875]
["bitfinex","ETHUSD",1761054682347,0.4673,3875.3,3874.0,2.5813113]
["bitfinex","ETHUSD",1761054682543,0.229,3875.2,3874.0,2.5812626]
["bitfinex","ETHUSD",1761054682741,0.229,3875.2,3873.7,3.536]
["bitfinex","ETHUSD",1761054682945,0.4673,3875.1,3874.2,2.58117573]
["bitfinex","ETHUSD",1761054683221,0.4673,3875.1,3873.7,0.74283158]
["bitfinex","ETHUSD",1761054683492,0.4673,3875.1,3873.7,2.58151121]
["bitfinex","ETHUSD",1761054683645,0.4673,3875.1,3874.3,2.58105432]
["bitfinex","ETHUSD",1761054684152,0.4673,3875.1,3873.6,3.968]
["bitfinex","ETHUSD",1761054684153,1.728,3874.9,3873.6,2.58151728]
["bitfinex","ETHUSD",1761054684368,1.728,3874.9,3872.8,6.11605972]
["bitfinex","ETHUSD",1761054684369,2.58079795,3874.8,3872.8,6.11605972]
["bitfinex","ETHUSD",1761054684677,0.43087979,3874.7,3873.6,2.58156507]
["bitfinex","ETHUSD",1761054684974,0.1288,3874.4,3873.8,0.1288]
["bitfinex","ETHUSD",1761054685349,0.4497,3874.3,3873.8,0.1288]
["bitfinex","ETHUSD",1761054685678,1.728,3873.7,3872.8,0.1288]
["bitfinex","ETHUSD",1761054685848,0.1288,3873.5,3872.8,0.1288]
["bitfinex","ETHUSD",1761054686176,0.2368,3872.9,3872.8,0.1288]
["bitfinex","ETHUSD",1761054686398,0.2368,3872.9,3872.4,0.1288]
["bitfinex","ETHUSD",1761054686552,0.4497,3872.8,3872.1,2.58251475]
["bitfinex","ETHUSD",1761054686963,0.4497,3872.8,3871.9,2.58265785]
["bitfinex","ETHUSD",1761054687247,0.4497,3872.8,3871.5,0.252]
["bitfinex","ETHUSD",1761054687560,0.4497,3872.8,3872.3,2.58244233]
["bitfinex","ETHUSD",1761054687762,0.4497,3872.8,3871.5,0.252]
["bitfinex","ETHUSD",1761054687946,0.2368,3872.9,3872.3,2.58241827]
["bitfinex","ETHUSD",1761054688148,0.2368,3872.9,3871.6,0.35262894]
["bitfinex","ETHUSD",1761054688352,0.2368,3872.9,3871.9,2.58271133]
["bitfinex","ETHUSD",1761054688552,0.2368,3872.9,3871.7,0.50688]
["bitfinex","ETHUSD",1761054688787,0.2368,3873.1,3871.8,0.02582778]
["bitfinex","ETHUSD",1761054688988,0.2368,3873.0,3872.8,0.002]
["bitfinex","ETHUSD",1761054689180,0.2368,3873.0,3872.9,2.58204446]
["bitfinex","ETHUSD",1761054689378,0.2368,3873.9,3873.3,2.58176337]
["bitfinex","ETHUSD",1761054689590,3.9817,3873.8,3873.0,2.58196623]
["bitfinex","ETHUSD",1761054689795,0.4497,3873.7,3872.9,2.58204446]
["bitfinex","ETHUSD",1761054689963,3.532,3873.8,3873.0,0.02581977]
["bitfinex","ETHUSD",1761054690164,3.532,3873.8,3873.4,2.58168963]
["bitfinex","ETHUSD",1761054690460,0.4497,3873.7,3873.0,0.26098916]
["bitfinex","ETHUSD",1761054690687,0.4497,3873.7,3872.8,0.002]
["bitfinex","ETHUSD",1761054691192,0.2368,3874.1,3872.8,0.002]
["bitfinex","ETHUSD",1761054691489,0.4497,3874.0,3873.1,2.58190666]
["bitfinex","ETHUSD",1761054692010,0.4497,3874.0,3872.8,0.002]
["bitfinex","ETHUSD",1761054692199,0.4497,3874.0,3873.1,2.58190923]
["bitfinex","ETHUSD",1761054692378,0.2368,3874.1,3873.1,0.51659537]
["bitfinex","ETHUSD",1761054692557,0.2368,3874.1,3872.8,3.526]
["bitfinex","ETHUSD",1761054692558,0.4497,3874.0,3872.8,3.526]
["bitfinex","ETHUSD",1761054692756,0.4497,3874.0,3873.4,2.58167281]
["bitfinex","ETHUSD",1761054693064,0.4497,3874.0,3872.8,3.526]
["bitfinex","ETHUSD",1761054693289,0.4497,3874.0,3873.2,2.58179236]
["bitfinex","ETHUSD",1761054693489,0.4497,3874.0,3873.3,2.58177029]
["bitfinex","ETHUSD",1761054693797,0.4497,3874.0,3873.3,2.58176125]
["bitfinex","ETHUSD",1761054694494,0.4497,3874.0,3872.8,3.526]
["bitfinex","ETHUSD",1761054694693,0.4497,3874.0,3872.8,3.990098]
["bitfinex","ETHUSD",1761054694994,0.4497,3874.0,3872.9,2.58204446]
["bitfinex","ETHUSD",1761054695171,0.4497,3874.0,3873.4,2.58165976]
["bitfinex","ETHUSD",1761054695377,0.4497,3874.0,3872.8,3.990098]
["bitfinex","ETHUSD",1761054695697,0.4497,3874.0,3873.2,2.58182837]
["bitfinex","ETHUSD",1761054695920,0.4497,3874.0,3873.4,2.58169808]
["bitfinex","ETHUSD",1761054696321,0.4497,3874.0,3873.4,2.58170268]
["bitfinex","ETHUSD",1761054696628,0.4497,3874.0,3873.7,0.1288]
["bitfinex","ETHUSD",1761054697388,0.2368,3874.2,3873.9,2.58137215]
["bitfinex","ETHUSD",1761054697592,0.2368,3874.2,3873.9,0.1288]
["bitfinex","ETHUSD",1761054697787,0.4497,3874.1,3873.9,0.1288]
["bitfinex","ETHUSD",1761054697993,0.2368,3874.2,3873.9,0.1288]
["bitfinex","ETHUSD",1761054698192,0.2368,3874.4,3873.9,0.1288]
["bitfinex","ETHUSD",1761054698493,0.2368,3874.4,3873.6,2.58156759]
["bitfinex","ETHUSD",1761054698494,0.2368,3874.4,3874.1,0.1288]
["bitfinex","ETHUSD",1761054699001,0.2368,3874.4,3873.2,0.93998]
["bitfinex","ETHUSD",1761054699002,3.525,3874.7,3874.4,2.58103258]
["bitfinex","ETHUSD",1761054699202,3.525,3874.7,3874.3,0.1288]
["bitfinex","ETHUSD",1761054699397,0.2368,3874.9,3874.2,2.76871733]
["bitfinex","ETHUSD",1761054699398,0.2368,3874.9,3874.6,0.1288]
["bitfinex","ETHUSD",1761054699592,0.001,3875.0,3874.6,0.1288]
["bitfinex","ETHUSD",1761054699797,0.001,3875.0,3874.9,2.58071176]
["bitfinex","ETHUSD",1761054700104,0.001,3875.0,3874.2,0.1876]
["bitfinex","ETHUSD",1761054700418,0.001,3875.0,3874.9,0.1288]
["bitfinex","ETHUSD",1761054700803,0.001,3875.0,3874.9,2.70951176]
["bitfinex","ETHUSD",1761054701127,0.001,3875.0,3874.9,4.20433436]
["bitfinex","ETHUSD",1761054701530,0.001,3875.0,3873.6,2.58156814]
["bitfinex","ETHUSD",1761054701692,0.001,3875.0,3874.0,3.9411]
["bitfinex","ETHUSD",1761054701896,0.2368,3874.9,3874.3,3.507]
["bitfinex","ETHUSD",1761054702416,0.001,3875.0,3874.9,2.58071176]
["bitfinex","ETHUSD",1761054702736,0.001,3875.0,3874.9,3.52069176]
["bitfinex","ETHUSD",1761054703230,0.001,3875.0,3874.9,3.54649887]
["bitfinex","ETHUSD",1761054703442,0.001,3875.0,3874.9,5.86142203]
["bitfinex","ETHUSD",1761054704021,0.001,3875.0,3874.9,9.37342203]
["bitfinex","ETHUSD",1761054704207,0.001,3875.0,3874.9,8.94032203]
["bitfinex","ETHUSD",1761054704809,0.001,3875.0,3874.9,3.19344203]
["bitfinex","ETHUSD",1761054705045,0.001,3875.0,3874.9,6.09371176]
["bitfinex","ETHUSD",1761054705406,0.001,3875.0,3874.9,6.60059176]
["bitfinex","ETHUSD",1761054705736,0.001,3875.0,3874.9,7.03369176]
["bitfinex","ETHUSD",1761054706542,0.001,3875.0,3874.9,3.08759176]
["bitfinex","ETHUSD",1761054706842,0.001,3875.0,3874.9,6.59859176]
["bitfinex","ETHUSD",1761054707058,0.001,3875.0,3874.9,2.58071176]
["bitfinex","ETHUSD",1761054707241,0.001,3875.0,3874.9,7.03996332]
["bitfinex","ETHUSD",1761054707648,0.001,3875.0,3874.9,7.54684332]
["bitfinex","ETHUSD",1761054708442,0.001,3875.0,3874.9,9.27484332]
["bitfinex","ETHUSD",1761054708813,0.001,3875.0,3874.9,9.27284332]
["bitfinex","ETHUSD",1761054709344,0.001,3875.0,3874.9,5.76484332]
["bitfinex","ETHUSD",1761054709517,0.001,3875.0,3874.9,9.27084332]
["bitfinex","ETHUSD",1761054710861,0.001,3875.0,3874.9,5.33174332]
["bitfinex","ETHUSD",1761054711049,0.001,3875.0,3874.9,2.58071176]
["bitfinex","ETHUSD",1761054711560,0.001,3875.0,3874.9,6.08471176]
["bitfinex","ETHUSD",1761054711736,0.001,3875.0,3874.9,6.21351176]
["bitfinex","ETHUSD",1761054711937,0.001,3875.0,3874.9,6.72039176]
["bitfinex","ETHUSD",1761054712851,0.001,3875.0,3874.9,7.15349176]
["bitfinex","ETHUSD",1761054713159,0.001,3875.0,3874.9,8.12692527]
["bitfinex","ETHUSD",1761054713462,0.001,3875.0,3874.9,9.85492527]
["bitfinex","ETHUSD",1761054714038,0.001,3875.0,3874.9,12.82962527]
["bitfinex","ETHUSD",1761054714661,0.001,3875.0,3874.9,9.85192527]
["bitfinex","ETHUSD",1761054715363,0.001,3875.0,3874.9,12.56992527]
["bitfinex","ETHUSD",1761054716740,0.001,3875.0,3874.9,9.06892527]
["bitfinex","ETHUSD",1761054716945,0.001,3875.0,3874.9,12.56792527]
["bitfinex","ETHUSD",1761054717140,0.001,3875.0,3874.9,9.06892527]
["bitfinex","ETHUSD",1761054717336,0.001,3875.0,3874.9,12.56592527]
["bitfinex","ETHUSD",1761054717751,0.001,3875.0,3874.9,9.84792527]
["bitfinex","ETHUSD",1761054717934,0.001,3875.0,3874.9,6.35092527]
["bitfinex","ETHUSD",1761054718131,0.001,3875.0,3874.9,9.84692527]
["bitfinex","ETHUSD",1761054718871,0.001,3875.0,3874.6,3.495]
["bitfinex","ETHUSD",1761054719034,0.001,3875.0,3874.0,0.4331]
["bitfinex","ETHUSD",1761054719231,0.001,3875.0,3874.8,2.58076418]
["bitfinex","ETHUSD",1761054719459,0.001,3875.0,3873.6,0.4331]
["bitfinex","ETHUSD",1761054719460,0.2168,3874.9,3873.6,0.4331]
["bitfinex","ETHUSD",1761054719675,0.2168,3874.9,3874.8,2.58077836]
["bitfinex","ETHUSD",1761054719854,0.4506,3875.0,3874.8,5.228]
["bitfinex","ETHUSD",1761054720058,0.4506,3875.0,3873.5,0.002]
["bitfinex","ETHUSD",1761054720059,0.6664,3874.9,3873.5,0.002]
["bitfinex","ETHUSD",1761054720235,0.6664,3874.9,3874.4,1.1]
["bitfinex","ETHUSD",1761054720567,0.6664,3874.9,3874.5,3.04]
["bitfinex","ETHUSD",1761054720568,0.4496,3874.8,3874.5,3.04]
["bitfinex","ETHUSD",1761054720938,0.4496,3874.8,3873.9,0.002]
["bitfinex","ETHUSD",1761054721266,0.4496,3874.8,3874.2,3.498]
["bitfinex","ETHUSD",1761054721645,0.001,3875.0,3874.9,3.08759176]
["bitfinex","ETHUSD",1761054721858,0.001,3875.0,3874.9,6.58459176]
["bitfinex","ETHUSD",1761054722774,0.001,3875.0,3874.9,7.01769176]
["bitfinex","ETHUSD",1761054722973,0.001,3875.0,3874.9,6.58459176]
["bitfinex","ETHUSD",1761054723173,0.001,3875.0,3874.9,6.58359176]
["bitfinex","ETHUSD",1761054723374,0.001,3875.0,3874.9,3.08759176]
["bitfinex","ETHUSD",1761054723673,0.001,3875.0,3874.9,7.15043389]
["bitfinex","ETHUSD",1761054723875,0.001,3875.0,3874.9,3.08759176]
["bitfinex","ETHUSD",1761054724074,0.001,3875.0,3874.4,2.5810448]
["bitfinex","ETHUSD",1761054724075,0.4506,3875.0,3874.4,2.5810448]
["bitfinex","ETHUSD",1761054724276,0.4506,3875.0,3874.3,0.002]
["bitfinex","ETHUSD",1761054724277,0.2168,3874.9,3874.3,0.002]
["bitfinex","ETHUSD",1761054724478,0.4496,3874.8,3874.3,0.002]
["bitfinex","ETHUSD",1761054725561,0.4496,3874.8,3873.9,0.002]
["bitfinex","ETHUSD",1761054725562,1.728,3874.3,3873.9,0.002]
["bitfinex","ETHUSD",1761054725760,0.4496,3874.8,3873.5,0.002]
["bitfinex","ETHUSD",1761054725761,2.5813113,3874.0,3873.5,0.002]
["bitfinex","ETHUSD",1761054725957,0.3456,3874.2,3873.5,0.002]
["bitfinex","ETHUSD",1761054726164,0.4496,3874.1,3873.5,0.002]
["bitfinex","ETHUSD",1761054726369,0.4496,3874.1,3873.5,2.145]
["bitfinex","ETHUSD",1761054726664,0.4496,3874.1,3873.5,0.002]
["bitfinex","ETHUSD",1761054726866,0.66736,3874.1,3873.5,0.002]
["bitfinex","ETHUSD",1761054727262,1.728,3873.8,3873.5,0.002]
["bitfinex","ETHUSD",1761054727465,0.4496,3874.0,3873.5,0.002]
["bitfinex","ETHUSD",1761054727780,0.4496,3873.9,3873.5,0.002]
["bitfinex","ETHUSD",1761054727978,0.4496,3873.9,3872.8,0.002]
["bitfinex","ETHUSD",1761054727979,2.58144457,3873.8,3872.8,0.002]
["bitfinex","ETHUSD",1761054728179,0.2168,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761054728583,0.6664,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761054729258,0.99122638,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761054729616,0.6664,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761054730866,2.3944,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761054732052,0.2168,3872.9,3872.8,2.58411113]
["bitfinex","ETHUSD",1761054732256,0.2168,3873.2,3872.8,0.002]
["bitfinex","ETHUSD",1761054732784,0.4496,3873.1,3872.8,0.002]
["bitfinex","ETHUSD",1761054733254,0.32481953,3873.0,3872.8,0.002]
["bitfinex","ETHUSD",1761054733812,0.4496,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761054734180,3.03164446,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761054734385,1.728,3872.7,3870.8,0.1876]
["bitfinex","ETHUSD",1761054734581,1.728,3872.5,3870.5,0.002]
["bitfinex","ETHUSD",1761054734782,3.521646,3872.1,3870.5,0.002]
["bitfinex","ETHUSD",1761054735082,0.4496,3872.0,3870.5,0.525]
["bitfinex","ETHUSD",1761054735588,4.31079088,3871.8,3870.6,0.50688]
["bitfinex","ETHUSD",1761054735802,0.4496,3872.0,3870.5,0.002]
["bitfinex","ETHUSD",1761054736002,2.58278666,3871.8,3870.5,0.002]
["bitfinex","ETHUSD",1761054736204,2.58291145,3871.6,3870.5,0.002]
["bitfinex","ETHUSD",1761054736391,2.58314661,3871.3,3870.5,0.002]
["bitfinex","ETHUSD",1761054736585,0.2168,3870.6,3870.5,0.002]
["bitfinex","ETHUSD",1761054736982,0.47603867,3871.7,3870.5,0.002]
["bitfinex","ETHUSD",1761054737322,2.1776,3871.6,3870.5,0.002]
["bitfinex","ETHUSD",1761054737485,3.03252705,3871.6,3870.5,0.002]
["bitfinex","ETHUSD",1761054737685,0.2168,3870.6,3870.5,0.002]
["bitfinex","ETHUSD",1761054738512,0.2353,3870.9,3870.5,0.002]
["bitfinex","ETHUSD",1761054739026,0.4705,3870.8,3870.5,0.002]
["bitfinex","ETHUSD",1761054739398,1.728,3870.6,3870.5,0.002]
["bitfinex","ETHUSD",1761054739589,4.56783877,3870.6,3870.5,0.002]
["bitfinex","ETHUSD",1761054739788,5.03833877,3870.6,3870.5,0.002]
["bitfinex","ETHUSD",1761054740098,2.58356,3870.6,3870.5,0.002]
["bitfinex","ETHUSD",1761054740611,2.45476,3870.6,3870.5,0.002]
["bitfinex","ETHUSD",1761054740817,2.1985,3870.6,3870.5,0.002]
["bitfinex","ETHUSD",1761054741944,2.1985,3870.6,3870.1,0.002]
["bitfinex","ETHUSD",1761054741945,11.78195979,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761054742108,13.78997787,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1761054742311,13.78997787,3869.8,3867.8,0.0744]
["bitfinex","ETHUSD",1761054742312,7.0441999,3869.8,3867.8,0.0744]
["bitfinex","ETHUSD",1761054742515,0.4705,3869.7,3867.9,0.47295382]
["bitfinex","ETHUSD",1761054742823,0.4705,3869.7,3868.8,2.58478005]
["bitfinex","ETHUSD",1761054743126,1.728,3869.6,3867.9,0.4471]
["bitfinex","ETHUSD",1761054743306,3.05469266,3869.7,3867.9,0.4471]
["bitfinex","ETHUSD",1761054743307,0.4705,3869.7,3868.4,2.58499481]
["bitfinex","ETHUSD",1761054743510,0.4705,3869.6,3868.5,0.02584981]
["bitfinex","ETHUSD",1761054743894,0.2353,3869.9,3869.2,2.58450934]
["bitfinex","ETHUSD",1761054744097,0.2353,3869.9,3869.0,2.58464678]
["bitfinex","ETHUSD",1761054744098,0.2353,3869.9,3869.1,2.58451761]
["bitfinex","ETHUSD",1761054744312,0.2353,3869.9,3868.5,0.4471]
["bitfinex","ETHUSD",1761054744313,0.2353,3869.9,3869.0,2.58463034]
["bitfinex","ETHUSD",1761054744548,0.7096,3869.9,3869.0,2.58463034]
["bitfinex","ETHUSD",1761054744724,0.7096,3869.9,3869.4,2.58433475]
["bitfinex","ETHUSD",1761054744900,0.218,3870.2,3869.5,0.02584313]
["bitfinex","ETHUSD",1761054745260,4.2126,3870.9,3869.0,0.50688]
["bitfinex","ETHUSD",1761054745433,2.58356533,3870.7,3869.5,2.58428819]
["bitfinex","ETHUSD",1761054745749,2.58379212,3870.3,3869.1,2.58452793]
["bitfinex","ETHUSD",1761054745902,4.31172352,3870.4,3868.4,0.50688]
["bitfinex","ETHUSD",1761054746097,0.4743,3870.3,3868.6,0.50688]
["bitfinex","ETHUSD",1761054746303,0.4743,3870.3,3868.6,2.23488]
["bitfinex","ETHUSD",1761054746496,0.4743,3870.3,3868.8,0.50688]
["bitfinex","ETHUSD",1761054746825,0.4743,3870.3,3869.2,2.58451359]
["bitfinex","ETHUSD",1761054747033,2.44810967,3870.8,3869.7,2.58413781]
["bitfinex","ETHUSD",1761054747217,0.4743,3870.7,3869.1,0.1956]
["bitfinex","ETHUSD",1761054747530,3.05786476,3870.7,3869.1,0.50688]
["bitfinex","ETHUSD",1761054747823,1.728,3870.5,3869.5,2.58429458]
["bitfinex","ETHUSD",1761054748033,2.58365567,3870.5,3869.4,2.58434859]
["bitfinex","ETHUSD",1761054748202,1.39872744,3870.6,3869.2,0.1956]
["bitfinex","ETHUSD",1761054748203,0.4743,3870.4,3869.2,0.1956]
["bitfinex","ETHUSD",1761054748406,3.7383,3870.9,3869.5,3.11701523]
["bitfinex","ETHUSD",1761054748615,3.7383,3870.9,3870.4,2.58366275]
["bitfinex","ETHUSD",1761054748815,3.7383,3870.9,3870.6,2.58357323]
["bitfinex","ETHUSD",1761054749124,3.7383,3870.9,3869.7,0.50688]
["bitfinex","ETHUSD",1761054749125,0.4743,3870.8,3869.7,0.50688]
["bitfinex","ETHUSD",1761054749342,0.4743,3870.8,3870.3,2.58372358]
["bitfinex","ETHUSD",1761054749520,0.4743,3870.8,3870.2,2.58383758]
["bitfinex","ETHUSD",1761054749702,0.4743,3870.8,3870.3,2.58377709]
["bitfinex","ETHUSD",1761054750030,0.2353,3870.9,3870.6,2.58357385]
["bitfinex","ETHUSD",1761054750225,0.2353,3870.9,3870.5,2.58359235]
["bitfinex","ETHUSD",1761054750726,0.2353,3870.9,3870.6,2.58355356]
["bitfinex","ETHUSD",1761054751033,0.218,3871.2,3870.8,2.58344528]
["bitfinex","ETHUSD",1761054751205,0.218,3871.2,3870.3,2.58372578]
["bitfinex","ETHUSD",1761054751404,1.0201,3871.1,3869.7,0.50688]
["bitfinex","ETHUSD",1761054751594,0.4743,3871.0,3870.6,0.1288]
["bitfinex","ETHUSD",1761054752028,0.218,3870.7,3870.6,0.1288]
["bitfinex","ETHUSD",1761054752395,0.6923,3870.7,3870.6,0.1288]
["bitfinex","ETHUSD",1761054753300,0.6923,3870.7,3869.1,3.505]
["bitfinex","ETHUSD",1761054753301,1.728,3870.6,3869.1,3.505]
["bitfinex","ETHUSD",1761054753517,1.1474812,3870.5,3870.1,0.1288]
["bitfinex","ETHUSD",1761054753826,1.1474812,3870.5,3869.1,3.505]
["bitfinex","ETHUSD",1761054753827,0.218,3870.7,3870.4,0.1288]
["bitfinex","ETHUSD",1761054754612,0.6923,3870.7,3870.4,0.1288]
["bitfinex","ETHUSD",1761054754816,0.218,3870.7,3870.4,0.1288]
["bitfinex","ETHUSD",1761054755013,0.4743,3870.6,3870.4,0.1288]
["bitfinex","ETHUSD",1761054755216,0.89403,3870.6,3870.4,0.1288]
["bitfinex","ETHUSD",1761054755411,0.89403,3870.6,3868.3,21.86528417]
["bitfinex","ETHUSD",1761054755412,2.5840295,3870.0,3868.0,2.5852619]
["bitfinex","ETHUSD",1761054755611,2.58418839,3869.7,3867.9,6.55543905]
["bitfinex","ETHUSD",1761054755807,4.31218647,3869.7,3868.3,2.58510398]
["bitfinex","ETHUSD",1761054756011,2.58443217,3869.4,3868.0,0.50688]
["bitfinex","ETHUSD",1761054756208,0.5642987,3869.3,3868.4,2.58500037]
["bitfinex","ETHUSD",1761054756416,1.0385987,3869.3,3868.5,2.5849754]
["bitfinex","ETHUSD",1761054756618,1.0385987,3869.3,3868.3,2.58506633]
["bitfinex","ETHUSD",1761054756821,2.2023,3869.7,3868.9,2.58464955]
["bitfinex","ETHUSD",1761054757023,0.4743,3869.6,3868.8,2.58474112]
["bitfinex","ETHUSD",1761054757338,0.4743,3869.6,3868.9,2.58470154]
["bitfinex","ETHUSD",1761054757522,1.728,3869.7,3869.3,2.58440915]
["bitfinex","ETHUSD",1761054757723,3.523,3869.8,3869.5,2.58425392]
["bitfinex","ETHUSD",1761054758036,3.523,3869.8,3869.5,2.58426704]
["bitfinex","ETHUSD",1761054758216,0.4743,3870.2,3869.1,0.1956]
["bitfinex","ETHUSD",1761054758403,0.4743,3870.2,3869.1,0.47362128]
["bitfinex","ETHUSD",1761054758605,0.4743,3870.2,3868.9,0.50688]
["bitfinex","ETHUSD",1761054758835,0.4743,3870.2,3868.3,0.4471]
["bitfinex","ETHUSD",1761054759012,2.58402742,3870.0,3868.9,2.58470297]
["bitfinex","ETHUSD",1761054759215,0.4743,3869.9,3868.3,0.436]
["bitfinex","ETHUSD",1761054759536,3.519,3869.8,3868.4,2.58504808]
["bitfinex","ETHUSD",1761054759740,2.12733,3869.7,3869.3,2.58438208]
["bitfinex","ETHUSD",1761054760031,1.728,3869.7,3868.5,0.4471]
["bitfinex","ETHUSD",1761054760234,1.728,3869.7,3868.7,2.58478645]
["bitfinex","ETHUSD",1761054760235,2.2023,3869.7,3868.7,2.58478645]
["bitfinex","ETHUSD",1761054760537,0.4743,3869.6,3868.4,0.50688]
["bitfinex","ETHUSD",1761054760734,0.4743,3869.6,3869.0,2.5845967]
["bitfinex","ETHUSD",1761054760902,1.728,3869.7,3869.1,0.0258458]
["bitfinex","ETHUSD",1761054761110,1.728,3869.7,3868.6,0.50688]
["bitfinex","ETHUSD",1761054761303,1.728,3869.7,3868.6,0.447098]
["bitfinex","ETHUSD",1761054761533,2.2023,3869.7,3868.6,0.50688]
["bitfinex","ETHUSD",1761054761842,2.2023,3869.7,3869.0,2.58458966]
["bitfinex","ETHUSD",1761054762425,1.728,3869.7,3869.2,2.58447529]
["bitfinex","ETHUSD",1761054762930,0.87959827,3870.5,3869.9,2.58401656]
["bitfinex","ETHUSD",1761054763119,2.2023,3870.5,3869.8,2.58406334]
["bitfinex","ETHUSD",1761054763441,1.06763,3870.4,3869.5,2.58431321]
["bitfinex","ETHUSD",1761054763634,1.06763,3870.4,3869.6,2.58423917]
["bitfinex","ETHUSD",1761054763938,1.06763,3870.4,3868.8,0.1956]
["bitfinex","ETHUSD",1761054763939,2.2023,3870.3,3868.8,0.50688]
["bitfinex","ETHUSD",1761054764139,1.728,3870.3,3869.1,0.1956]
["bitfinex","ETHUSD",1761054764436,3.513,3870.6,3869.2,0.53272513]
["bitfinex","ETHUSD",1761054764437,1.728,3870.5,3869.2,0.53272513]
["bitfinex","ETHUSD",1761054764658,1.728,3870.5,3869.5,0.50688]
["bitfinex","ETHUSD",1761054764840,1.728,3870.5,3869.9,2.58399597]
["bitfinex","ETHUSD",1761054765029,1.728,3870.5,3869.1,0.1956]
["bitfinex","ETHUSD",1761054765030,0.4743,3870.4,3869.1,0.1956]
["bitfinex","ETHUSD",1761054765209,2.58377903,3870.3,3868.8,2.78036192]
["bitfinex","ETHUSD",1761054765414,0.55039858,3870.2,3869.7,0.1288]
["bitfinex","ETHUSD",1761054765641,0.37372776,3870.1,3869.7,0.1288]
["bitfinex","ETHUSD",1761054765828,1.728,3869.9,3869.7,0.1288]
["bitfinex","ETHUSD",1761054766214,0.4743,3869.8,3869.7,0.1288]
["bitfinex","ETHUSD",1761054767159,1.728,3869.9,3869.7,0.1288]
["bitfinex","ETHUSD",1761054767345,3.511,3870.0,3869.7,0.1288]
["bitfinex","ETHUSD",1761054767646,1.36391297,3871.0,3870.0,2.58395918]
["bitfinex","ETHUSD",1761054767647,0.218,3870.7,3870.0,2.58395918]
["bitfinex","ETHUSD",1761054767943,0.218,3870.7,3870.2,2.58383609]
["bitfinex","ETHUSD",1761054768742,0.218,3870.7,3870.2,2.58382183]
["bitfinex","ETHUSD",1761054769051,0.001,3871.0,3870.5,2.58364552]
["bitfinex","ETHUSD",1761054769213,0.001,3871.0,3870.5,3.05658197]
["bitfinex","ETHUSD",1761054769540,0.001,3871.0,3870.5,3.56346197]
["bitfinex","ETHUSD",1761054770044,0.001,3871.0,3870.9,4.31137854]
["bitfinex","ETHUSD",1761054770244,0.001,3871.0,3870.9,7.81937854]
["bitfinex","ETHUSD",1761054770445,0.001,3871.0,3870.9,9.40106096]
["bitfinex","ETHUSD",1761054771342,0.001,3871.0,3870.9,8.95496096]
["bitfinex","ETHUSD",1761054771540,0.001,3871.0,3870.9,9.40106096]
["bitfinex","ETHUSD",1761054771964,0.001,3871.0,3870.9,9.90794096]
["bitfinex","ETHUSD",1761054772138,0.001,3871.0,3870.9,9.46184096]
["bitfinex","ETHUSD",1761054772339,0.001,3871.0,3870.9,9.90794096]
["bitfinex","ETHUSD",1761054772535,0.001,3871.0,3870.9,9.90594096]
["bitfinex","ETHUSD",1761054774774,0.4728,3873.8,3871.3,3.08999161]
["bitfinex","ETHUSD",1761054774939,0.2291,3872.9,3871.3,5.32562188]
["bitfinex","ETHUSD",1761054775140,0.2291,3872.9,3871.3,5.74589077]
["bitfinex","ETHUSD",1761054775577,0.2291,3872.9,3871.3,9.25789077]
["bitfinex","ETHUSD",1761054775983,0.2291,3872.9,3871.3,9.25689077]
["bitfinex","ETHUSD",1761054776192,0.4728,3873.3,3871.3,9.25689077]
["bitfinex","ETHUSD",1761054776480,0.381,3874.0,3872.2,0.50688]
["bitfinex","ETHUSD",1761054776481,0.4728,3873.8,3872.2,0.50688]
["bitfinex","ETHUSD",1761054776681,0.4728,3873.8,3872.4,0.50688]
["bitfinex","ETHUSD",1761054776839,0.4728,3873.8,3873.3,2.58177094]
["bitfinex","ETHUSD",1761054777034,0.4728,3873.8,3873.2,2.58183555]
["bitfinex","ETHUSD",1761054777239,0.4728,3873.8,3873.3,2.58176811]
["bitfinex","ETHUSD",1761054777482,0.4728,3873.8,3873.6,0.1288]
["bitfinex","ETHUSD",1761054778173,0.4728,3873.8,3872.5,1.975]
["bitfinex","ETHUSD",1761054778346,2.58151614,3873.7,3872.6,2.58218033]
["bitfinex","ETHUSD",1761054778552,0.77823161,3873.6,3872.7,2.58217533]
["bitfinex","ETHUSD",1761054778942,0.4728,3873.5,3872.7,2.58217533]
["bitfinex","ETHUSD",1761054779157,0.4728,3873.5,3872.4,3.507]
["bitfinex","ETHUSD",1761054779360,0.4728,3873.5,3873.0,2.58194001]
["bitfinex","ETHUSD",1761054779857,0.4728,3873.5,3873.1,2.58185273]
["bitfinex","ETHUSD",1761054780248,0.4728,3873.5,3871.8,2.58276528]
["bitfinex","ETHUSD",1761054780450,2.58196178,3873.1,3870.9,2.58333382]
["bitfinex","ETHUSD",1761054780674,0.001,3872.2,3872.1,2.58257792]
["bitfinex","ETHUSD",1761054780971,0.001,3872.2,3872.1,5.69728369]
["bitfinex","ETHUSD",1761054781169,0.001,3872.2,3872.1,25.66451146]
["bitfinex","ETHUSD",1761054781372,0.4049233,3874.8,3874.0,2.5813113]
["bitfinex","ETHUSD",1761054781670,0.4049233,3874.8,3874.0,3.11400441]
["bitfinex","ETHUSD",1761054781844,0.4049233,3874.8,3874.0,3.0881913]
["bitfinex","ETHUSD",1761054782041,0.4728,3874.6,3873.8,3.507]
["bitfinex","ETHUSD",1761054782255,0.4728,3874.6,3874.0,2.5813113]
["bitfinex","ETHUSD",1761054782668,0.4728,3874.6,3873.9,2.58136993]
["bitfinex","ETHUSD",1761054782871,0.4728,3874.6,3874.0,2.5813113]
["bitfinex","ETHUSD",1761054783070,0.2291,3873.8,3873.7,3.505]
["bitfinex","ETHUSD",1761054783370,0.7019,3874.0,3872.6,0.4451]
["bitfinex","ETHUSD",1761054783569,0.7019,3874.0,3872.3,19.54695354]
["bitfinex","ETHUSD",1761054783570,0.4728,3874.6,3873.9,2.58137793]
["bitfinex","ETHUSD",1761054783871,0.4728,3874.6,3874.0,2.5813113]
["bitfinex","ETHUSD",1761054783872,0.2291,3874.3,3874.0,2.5813113]
["bitfinex","ETHUSD",1761054784168,0.2291,3874.3,3873.8,2.58142574]
["bitfinex","ETHUSD",1761054784368,0.2291,3874.3,3872.8,0.4451]
["bitfinex","ETHUSD",1761054784369,0.2291,3873.6,3873.4,3.503]
["bitfinex","ETHUSD",1761054784567,0.2291,3873.6,3873.2,3.501]
["bitfinex","ETHUSD",1761054784937,0.2291,3874.3,3873.8,2.58144457]
["bitfinex","ETHUSD",1761054785142,0.4728,3874.7,3874.0,2.5813113]
["bitfinex","ETHUSD",1761054785371,0.001,3874.9,3874.0,2.60712441]
["bitfinex","ETHUSD",1761054785668,0.001,3874.9,3874.0,5.28710441]
["bitfinex","ETHUSD",1761054786013,0.001,3874.9,3874.0,5.2612913]
["bitfinex","ETHUSD",1761054786170,0.001,3874.9,3874.0,7.34646148]
["bitfinex","ETHUSD",1761054786353,0.001,3874.9,3874.0,7.85334148]
["bitfinex","ETHUSD",1761054786740,0.001,3874.9,3874.0,7.40824148]
["bitfinex","ETHUSD",1761054786942,0.001,3874.9,3874.0,4.8161913]
["bitfinex","ETHUSD",1761054787146,0.2291,3874.8,3874.0,4.84200441]
["bitfinex","ETHUSD",1761054787450,0.001,3874.9,3874.0,28.33705795]
["bitfinex","ETHUSD",1761054787656,0.001,3874.9,3874.0,28.31124484]
["bitfinex","ETHUSD",1761054788172,0.001,3874.9,3874.0,28.44004484]
["bitfinex","ETHUSD",1761054788356,0.001,3874.9,3874.0,11.48514148]
["bitfinex","ETHUSD",1761054788540,0.001,3874.9,3874.0,8.8930913]
["bitfinex","ETHUSD",1761054789973,0.001,3874.9,3874.0,8.7642913]
["bitfinex","ETHUSD",1761054790373,0.001,3874.9,3874.4,3.0879248]
["bitfinex","ETHUSD",1761054790570,0.001,3874.9,3874.4,26.16368878]
["bitfinex","ETHUSD",1761054790775,0.001,3874.9,3874.4,26.58297834]
["bitfinex","ETHUSD",1761054790974,0.001,3874.9,3874.4,29.17502852]
["bitfinex","ETHUSD",1761054791391,0.001,3874.9,3874.4,29.17302852]
["bitfinex","ETHUSD",1761054791890,0.001,3874.9,3874.4,25.67202852]
["bitfinex","ETHUSD",1761054792393,0.001,3874.9,3874.4,29.17302852]
["bitfinex","ETHUSD",1761054792589,0.001,3875.4,3875.0,0.50688]
["bitfinex","ETHUSD",1761054792792,0.001,3875.4,3875.3,0.58028]
["bitfinex","ETHUSD",1761054793005,0.001,3875.4,3875.3,3.18652983]
["bitfinex","ETHUSD",1761054793204,0.001,3875.4,3875.3,3.60582538]
["bitfinex","ETHUSD",1761054793578,0.001,3875.4,3875.3,5.35962983]
["bitfinex","ETHUSD",1761054793781,0.001,3875.4,3875.3,5.33382538]
["bitfinex","ETHUSD",1761054794098,0.001,3875.4,3875.3,9.32669278]
["bitfinex","ETHUSD",1761054794263,0.001,3875.4,3875.3,5.30819278]
["bitfinex","ETHUSD",1761054794471,0.001,3875.4,3875.3,0.50688]
["bitfinex","ETHUSD",1761054794764,0.4738,3875.4,3874.9,3.499]
["bitfinex","ETHUSD",1761054794994,0.001,3875.4,3875.3,2.58044538]
["bitfinex","ETHUSD",1761054795161,0.001,3875.4,3875.3,8.76042538]
["bitfinex","ETHUSD",1761054795367,0.001,3876.9,3875.7,3.08705906]
["bitfinex","ETHUSD",1761054795561,0.001,3876.9,3875.7,26.16181439]
["bitfinex","ETHUSD",1761054795785,0.001,3876.9,3875.7,26.5811126]
["bitfinex","ETHUSD",1761054796183,0.2301,3876.9,3875.7,26.5811126]
["bitfinex","ETHUSD",1761054796786,0.2301,3876.9,3875.7,6.58905906]
["bitfinex","ETHUSD",1761054797085,0.4728,3876.8,3875.7,4.81505906]
["bitfinex","ETHUSD",1761054797269,0.2301,3876.9,3875.7,6.07917906]
["bitfinex","ETHUSD",1761054797465,0.4728,3876.4,3875.7,6.58605906]
["bitfinex","ETHUSD",1761054797664,0.4728,3876.8,3875.7,6.58605906]
["bitfinex","ETHUSD",1761054797865,0.4728,3876.8,3875.0,2.58063028]
["bitfinex","ETHUSD",1761054797866,0.4728,3876.6,3874.6,2.58086135]
["bitfinex","ETHUSD",1761054798073,0.4728,3876.6,3875.7,2.58017906]
["bitfinex","ETHUSD",1761054798278,0.4728,3876.6,3875.7,6.58405906]
["bitfinex","ETHUSD",1761054798894,0.4378,3876.2,3875.7,6.58405906]
["bitfinex","ETHUSD",1761054799113,0.6679,3876.9,3875.7,6.58405906]
["bitfinex","ETHUSD",1761054799316,0.6679,3876.9,3875.7,7.50049131]
["bitfinex","ETHUSD",1761054799608,0.6679,3876.9,3875.7,7.94559131]
["bitfinex","ETHUSD",1761054799813,0.6679,3876.9,3875.7,7.50049131]
["bitfinex","ETHUSD",1761054800106,0.001,3876.2,3875.7,7.62929131]
["bitfinex","ETHUSD",1761054800494,0.001,3876.2,3875.7,6.71285906]
["bitfinex","ETHUSD",1761054801888,0.001,3876.2,3875.7,3.21585906]
["bitfinex","ETHUSD",1761054802064,0.4388,3875.8,3875.7,0.1288]
["bitfinex","ETHUSD",1761054802705,0.4388,3875.8,3875.4,3.495]
["bitfinex","ETHUSD",1761054803014,0.4388,3875.8,3875.5,2.58030845]
["bitfinex","ETHUSD",1761054803178,0.4388,3875.8,3875.6,2.58023439]
["bitfinex","ETHUSD",1761054803514,0.4681,3875.8,3875.7,2.58017906]
["bitfinex","ETHUSD",1761054803726,0.4681,3875.8,3875.7,6.07517906]
["bitfinex","ETHUSD",1761054804019,0.4681,3875.8,3875.5,3.495]
["bitfinex","ETHUSD",1761054804807,0.4681,3875.8,3874.2,0.1771]
["bitfinex","ETHUSD",1761054804808,0.4681,3875.8,3875.2,2.58046037]
["bitfinex","ETHUSD",1761054805016,0.4681,3875.8,3875.2,2.58045766]
["bitfinex","ETHUSD",1761054805225,0.4681,3875.8,3873.4,2.58171115]
["bitfinex","ETHUSD",1761054805404,0.4681,3875.8,3875.1,2.58056684]
["bitfinex","ETHUSD",1761054805604,0.4681,3875.8,3874.6,3.495]
["bitfinex","ETHUSD",1761054805805,0.4681,3875.8,3875.1,2.5805662]
["bitfinex","ETHUSD",1761054806003,0.4681,3875.8,3875.1,2.58051546]
["bitfinex","ETHUSD",1761054806316,0.4681,3875.8,3875.2,2.58045004]
["bitfinex","ETHUSD",1761054806527,0.4681,3875.8,3875.0,2.58063646]
["bitfinex","ETHUSD",1761054806726,0.4681,3875.8,3875.2,2.58048634]
["bitfinex","ETHUSD",1761054807025,0.2158,3875.7,3875.2,2.58048634]
["bitfinex","ETHUSD",1761054807224,0.2158,3875.7,3874.6,3.495]
["bitfinex","ETHUSD",1761054807425,0.2158,3874.7,3874.6,2.58091157]
["bitfinex","ETHUSD",1761054807629,0.2158,3874.7,3874.6,6.07591157]
["bitfinex","ETHUSD",1761054808019,0.6829,3874.7,3874.6,6.07591157]
["bitfinex","ETHUSD",1761054808214,0.2158,3874.7,3874.6,6.07591157]
["bitfinex","ETHUSD",1761054808571,0.4671,3875.2,3875.1,2.58057856]
["bitfinex","ETHUSD",1761054808734,0.2158,3875.7,3874.6,6.94158672]
["bitfinex","ETHUSD",1761054808735,0.4671,3875.6,3875.4,2.58034452]
["bitfinex","ETHUSD",1761054808942,0.4671,3875.6,3875.5,2.58031221]
["bitfinex","ETHUSD",1761054809636,0.4671,3875.6,3875.0,3.495]
["bitfinex","ETHUSD",1761054809938,0.4671,3875.6,3875.1,2.58056349]
["bitfinex","ETHUSD",1761054810150,0.4671,3875.6,3874.4,0.50688]
["bitfinex","ETHUSD",1761054810448,0.4671,3875.6,3875.0,2.58059811]
["bitfinex","ETHUSD",1761054810645,0.2158,3875.7,3875.6,2.58024563]
["bitfinex","ETHUSD",1761054810942,0.001,3875.8,3875.7,2.58017906]
["bitfinex","ETHUSD",1761054811434,0.001,3875.8,3875.7,2.60598085]
["bitfinex","ETHUSD",1761054811633,0.001,3875.8,3875.7,2.58017906]
["bitfinex","ETHUSD",1761054811800,0.4681,3875.8,3875.7,2.58017906]
["bitfinex","ETHUSD",1761054812000,0.001,3875.8,3875.7,2.58017906]
["bitfinex","ETHUSD",1761054812635,0.4681,3875.8,3875.7,2.70897906]
["bitfinex","ETHUSD",1761054813706,0.001,3875.8,3875.7,2.70897906]
["bitfinex","ETHUSD",1761054814013,0.4681,3875.8,3875.7,2.70897906]
["bitfinex","ETHUSD",1761054814202,0.001,3875.8,3875.7,2.70897906]
["bitfinex","ETHUSD",1761054814857,0.4681,3875.8,3875.7,2.70897906]
["bitfinex","ETHUSD",1761054815560,0.4681,3875.8,3875.7,0.1288]
["bitfinex","ETHUSD",1761054816268,0.4681,3875.8,3875.2,2.58045088]
["bitfinex","ETHUSD",1761054816414,0.4681,3875.8,3875.2,3.495]
["bitfinex","ETHUSD",1761054816620,0.4681,3875.8,3875.6,2.58020383]
["bitfinex","ETHUSD",1761054817060,0.001,3875.8,3875.7,0.02580179]
["bitfinex","ETHUSD",1761054817269,0.001,3875.8,3875.7,2.86659225]
["bitfinex","ETHUSD",1761054817562,0.001,3875.8,3875.7,2.58017906]
["bitfinex","ETHUSD",1761054817720,0.4681,3875.8,3875.7,2.58017906]
["bitfinex","ETHUSD",1761054818216,0.001,3875.8,3875.7,2.58017906]
["bitfinex","ETHUSD",1761054818475,0.2168,3875.8,3875.7,2.58017906]
["bitfinex","ETHUSD",1761054818757,0.2168,3875.8,3875.4,0.002]
["bitfinex","ETHUSD",1761054818758,0.6839,3875.8,3875.4,0.002]
["bitfinex","ETHUSD",1761054818962,0.6839,3875.8,3875.6,3.495]
["bitfinex","ETHUSD",1761054819850,0.001,3875.8,3875.7,2.58017906]
["bitfinex","ETHUSD",1761054820051,0.001,3875.8,3875.6,6.07522567]
["bitfinex","ETHUSD",1761054820246,0.6829,3875.7,3875.5,2.58031202]
["bitfinex","ETHUSD",1761054820449,0.6829,3875.7,3875.4,0.002]
["bitfinex","ETHUSD",1761054820654,0.4671,3875.6,3875.4,0.002]
["bitfinex","ETHUSD",1761054822521,4.30831221,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761054822829,6.14160622,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761054823546,9.63660622,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761054825225,20.85805919,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761054825556,14.92732122,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761054826060,14.92732122,3875.5,3875.0,0.002]
["bitfinex","ETHUSD",1761054826061,6.32876856,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761054826220,36.11584392,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761054826421,34.24220792,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761054826752,27.76238492,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761054827265,32.36884292,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761054827550,28.88970092,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761054827919,29.39658092,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761054828124,32.38440692,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761054828631,3.30352496,3874.7,3874.6,1e-08]
["bitfinex","ETHUSD",1761054828956,12.87619425,3874.7,3874.6,1e-08]
["bitfinex","ETHUSD",1761054829125,13.34329425,3874.7,3874.6,1e-08]
["bitfinex","ETHUSD",1761054829321,13.57327346,3874.7,3874.6,1e-08]
["bitfinex","ETHUSD",1761054830355,9.04033863,3874.7,3874.6,1e-08]
["bitfinex","ETHUSD",1761054830554,17.69631326,3874.7,3874.6,1e-08]
["bitfinex","ETHUSD",1761054830856,16.25278126,3874.7,3874.6,1e-08]
["bitfinex","ETHUSD",1761054831230,10.55364526,3874.7,3874.6,1e-08]
["bitfinex","ETHUSD",1761054831736,14.21031526,3874.7,3874.6,1e-08]
["bitfinex","ETHUSD",1761054831931,14.6152091,3874.7,3874.6,1e-08]
["bitfinex","ETHUSD",1761054832256,13.9613861,3874.7,3874.6,1e-08]
["bitfinex","ETHUSD",1761054833067,14.4682661,3874.7,3874.6,1e-08]
["bitfinex","ETHUSD",1761054833767,2.58197733,3873.1,3872.2,0.1946]
["bitfinex","ETHUSD",1761054834060,3.495,3873.0,3872.2,2.77708265]
["bitfinex","ETHUSD",1761054834228,3.495,3873.0,3872.2,0.1946]
["bitfinex","ETHUSD",1761054834431,3.495,3873.0,3872.3,0.02582444]
["bitfinex","ETHUSD",1761054834759,3.7141,3873.4,3872.3,0.4451]
["bitfinex","ETHUSD",1761054834962,1.728,3873.3,3872.7,2.58214627]
["bitfinex","ETHUSD",1761054835166,1.728,3873.3,3872.3,0.4451]
["bitfinex","ETHUSD",1761054835338,3.01540358,3873.2,3872.2,2.77706145]
["bitfinex","ETHUSD",1761054835541,0.4335,3873.2,3872.2,2.77711015]
["bitfinex","ETHUSD",1761054835742,0.4335,3873.2,3872.2,0.1946]
["bitfinex","ETHUSD",1761054836366,1.728,3873.1,3872.3,2.58244228]
["bitfinex","ETHUSD",1761054836540,0.52656663,3873.0,3872.4,2.58235936]
["bitfinex","ETHUSD",1761054836871,2.2503,3873.3,3872.5,2.58226308]
["bitfinex","ETHUSD",1761054837034,2.2503,3873.3,3872.2,0.1946]
["bitfinex","ETHUSD",1761054837035,4.83207992,3873.3,3872.4,2.58233876]
["bitfinex","ETHUSD",1761054837459,4.83207992,3873.3,3872.2,3.22215223]
["bitfinex","ETHUSD",1761054837460,2.58191954,3873.1,3872.2,2.77709882]
["bitfinex","ETHUSD",1761054837660,1.728,3873.1,3872.3,2.58243752]
["bitfinex","ETHUSD",1761054838167,0.4335,3873.2,3872.2,2.80293532]
["bitfinex","ETHUSD",1761054838348,1.728,3873.1,3872.2,0.1946]
["bitfinex","ETHUSD",1761054838557,0.87605974,3873.2,3872.8,0.1288]
["bitfinex","ETHUSD",1761054839369,2.1615,3873.1,3872.8,0.1288]
["bitfinex","ETHUSD",1761054839843,0.4335,3873.1,3872.8,0.1288]
["bitfinex","ETHUSD",1761054840248,0.87605974,3873.2,3872.8,0.1288]
["bitfinex","ETHUSD",1761054840585,6.63902992,3873.4,3872.2,0.1946]
["bitfinex","ETHUSD",1761054840586,3.495,3873.4,3873.1,0.1288]
["bitfinex","ETHUSD",1761054841073,3.495,3873.4,3872.1,0.002]
["bitfinex","ETHUSD",1761054841074,19.26194533,3873.2,3872.1,0.002]
["bitfinex","ETHUSD",1761054841276,1.728,3873.1,3872.2,0.1946]
["bitfinex","ETHUSD",1761054841569,3.495,3873.0,3872.3,2.58243634]
["bitfinex","ETHUSD",1761054842089,0.2191,3872.9,3872.2,0.1946]
["bitfinex","ETHUSD",1761054842283,3.495,3873.0,3872.4,2.5823282]
["bitfinex","ETHUSD",1761054842469,3.495,3873.0,3872.2,0.1946]
["bitfinex","ETHUSD",1761054843146,3.495,3873.0,3872.2,0.6397]
["bitfinex","ETHUSD",1761054843369,3.86641,3873.0,3872.4,2.58233149]
["bitfinex","ETHUSD",1761054843574,3.86641,3873.0,3872.5,2.58228875]
["bitfinex","ETHUSD",1761054843770,3.86641,3873.0,3872.2,0.1946]
["bitfinex","ETHUSD",1761054844071,2.58216703,3872.8,3872.1,0.002]
["bitfinex","ETHUSD",1761054844275,2.58251123,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761054844577,17.45575233,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761054844870,17.45575233,3871.9,3869.8,3.9461]
["bitfinex","ETHUSD",1761054844871,4.31097817,3871.5,3869.8,3.9461]
["bitfinex","ETHUSD",1761054845048,7.80597817,3871.5,3869.8,3.9461]
["bitfinex","ETHUSD",1761054845248,8.23947817,3871.5,3869.8,0.4511]
["bitfinex","ETHUSD",1761054845472,8.23947817,3871.5,3869.8,0.002]
["bitfinex","ETHUSD",1761054845641,8.23947817,3871.5,3870.0,2.58393363]
["bitfinex","ETHUSD",1761054845838,8.23947817,3871.5,3869.8,0.002]
["bitfinex","ETHUSD",1761054846222,8.23947817,3871.5,3870.2,2.58579791]
["bitfinex","ETHUSD",1761054846688,8.23947817,3871.5,3870.2,0.002]
["bitfinex","ETHUSD",1761054846846,23.20591117,3871.5,3870.2,0.002]
["bitfinex","ETHUSD",1761054847046,26.85434384,3871.5,3870.2,0.002]
["bitfinex","ETHUSD",1761054847271,22.96744884,3871.5,3870.2,0.002]
["bitfinex","ETHUSD",1761054847592,23.27850993,3871.5,3870.2,0.002]
["bitfinex","ETHUSD",1761054847879,22.37925702,3870.7,3870.2,0.002]
["bitfinex","ETHUSD",1761054848041,48.06597068,3870.7,3870.2,0.002]
["bitfinex","ETHUSD",1761054848946,53.88088168,3870.7,3870.2,0.002]
["bitfinex","ETHUSD",1761054849143,44.47204768,3870.7,3870.2,0.002]
["bitfinex","ETHUSD",1761054849378,8.14058103,3870.3,3870.2,0.002]
["bitfinex","ETHUSD",1761054849589,11.63558103,3870.3,3870.2,0.002]
["bitfinex","ETHUSD",1761054849792,12.82585804,3870.3,3870.2,0.002]
["bitfinex","ETHUSD",1761054850020,22.90444804,3870.3,3870.2,0.002]
["bitfinex","ETHUSD",1761054850317,11.37089109,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761054850600,28.00758242,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761054851014,4.1476,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761054851184,4.39288059,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761054851389,3.495,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761054851592,5.8756,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761054851791,8.45964609,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761054851991,10.91994709,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761054852510,14.84422209,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761054852697,17.43627227,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761054852894,16.15234327,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761054853498,16.15234327,3869.9,3867.8,2.58539407]
["bitfinex","ETHUSD",1761054853499,2.58417965,3869.7,3866.2,2.58648704]
["bitfinex","ETHUSD",1761054853727,1.728,3869.0,3867.4,2.58565029]
["bitfinex","ETHUSD",1761054853904,1.728,3868.6,3867.7,2.58551184]
["bitfinex","ETHUSD",1761054854205,6.68602431,3868.9,3866.4,0.4491]
["bitfinex","ETHUSD",1761054854206,6.68164618,3868.4,3866.4,0.4491]
["bitfinex","ETHUSD",1761054854411,11.2186664,3868.0,3866.0,0.4491]
["bitfinex","ETHUSD",1761054854609,14.7146664,3868.0,3866.0,0.4491]
["bitfinex","ETHUSD",1761054854783,2.58610831,3866.9,3865.9,0.1946]
["bitfinex","ETHUSD",1761054854983,3.495,3866.8,3865.9,0.1946]
["bitfinex","ETHUSD",1761054855184,3.495,3866.8,3865.2,0.4511]
["bitfinex","ETHUSD",1761054855185,3.495,3866.7,3865.2,0.4511]
["bitfinex","ETHUSD",1761054855388,3.9285,3866.7,3865.2,0.4511]
["bitfinex","ETHUSD",1761054855614,0.65146037,3866.6,3865.9,2.58667399]
["bitfinex","ETHUSD",1761054855913,3.496,3866.5,3866.2,2.58650906]
["bitfinex","ETHUSD",1761054856119,3.496,3866.4,3866.3,2.58642854]
["bitfinex","ETHUSD",1761054856503,3.496,3866.8,3866.3,0.4511]
["bitfinex","ETHUSD",1761054856806,3.496,3866.8,3866.5,2.58629903]
["bitfinex","ETHUSD",1761054857037,3.496,3866.8,3866.1,0.1966]
["bitfinex","ETHUSD",1761054857038,3.496,3866.8,3866.4,2.58637252]
["bitfinex","ETHUSD",1761054857181,3.496,3866.8,3859.5,15.0]
["bitfinex","ETHUSD",1761054857182,3.8456,3866.8,3865.3,0.3215405]
["bitfinex","ETHUSD",1761054857482,3.8456,3866.8,3865.4,0.4511]
["bitfinex","ETHUSD",1761054857679,3.8456,3866.8,3866.0,2.58658946]
["bitfinex","ETHUSD",1761054858016,3.8456,3866.8,3866.2,2.58650249]
["bitfinex","ETHUSD",1761054858178,3.8456,3866.8,3865.8,2.58678523]
["bitfinex","ETHUSD",1761054858179,3.496,3866.8,3865.8,2.58678523]
["bitfinex","ETHUSD",1761054858380,3.496,3866.8,3865.4,0.4511]
["bitfinex","ETHUSD",1761054858381,0.4353,3866.7,3866.1,2.58652136]
["bitfinex","ETHUSD",1761054858693,0.4353,3866.7,3866.1,2.58653675]
["bitfinex","ETHUSD",1761054858894,3.496,3866.8,3866.1,2.58653675]
["bitfinex","ETHUSD",1761054858895,3.496,3866.8,3866.1,0.1966]
["bitfinex","ETHUSD",1761054859090,3.496,3866.8,3866.5,2.58631087]
["bitfinex","ETHUSD",1761054859282,3.496,3866.8,3866.1,0.1966]
["bitfinex","ETHUSD",1761054859484,3.8456,3866.8,3865.0,0.1771]
["bitfinex","ETHUSD",1761054859716,2.1633,3866.7,3865.7,2.58684496]
["bitfinex","ETHUSD",1761054859915,2.1633,3866.7,3865.1,2.58725518]
["bitfinex","ETHUSD",1761054860119,1.728,3866.7,3865.6,2.58688465]
["bitfinex","ETHUSD",1761054860297,1.728,3866.7,3865.1,0.4484]
["bitfinex","ETHUSD",1761054860298,0.4353,3866.6,3865.7,2.58684636]
["bitfinex","ETHUSD",1761054860488,0.60089,3866.5,3865.7,2.58684636]
["bitfinex","ETHUSD",1761054860684,3.497,3866.4,3865.2,2.58718824]
["bitfinex","ETHUSD",1761054861016,3.497,3866.4,3865.0,0.1771]
["bitfinex","ETHUSD",1761054861017,3.497,3866.4,3865.6,0.4484]
["bitfinex","ETHUSD",1761054861406,3.497,3866.4,3866.2,2.58651058]
["bitfinex","ETHUSD",1761054861736,3.497,3866.4,3866.0,2.58664744]
["bitfinex","ETHUSD",1761054861885,3.497,3866.4,3865.6,0.4484]
["bitfinex","ETHUSD",1761054862091,3.497,3866.4,3866.2,2.58651555]
["bitfinex","ETHUSD",1761054862291,3.497,3866.4,3865.6,0.4484]
["bitfinex","ETHUSD",1761054862513,3.497,3866.4,3866.3,2.58645216]
["bitfinex","ETHUSD",1761054863530,3.497,3866.4,3866.2,0.3254]
["bitfinex","ETHUSD",1761054863738,3.8467,3866.4,3866.2,0.1288]
["bitfinex","ETHUSD",1761054863882,3.497,3866.4,3866.2,0.1288]
["bitfinex","ETHUSD",1761054864206,3.497,3866.4,3866.3,2.58645216]
["bitfinex","ETHUSD",1761054864886,3.497,3866.4,3866.3,2.71525216]
["bitfinex","ETHUSD",1761054865288,3.497,3866.4,3866.3,3.16635216]
["bitfinex","ETHUSD",1761054865733,0.1288,3867.5,3867.1,2.58588146]
["bitfinex","ETHUSD",1761054865930,3.497,3867.4,3866.8,2.586109]
["bitfinex","ETHUSD",1761054866231,3.497,3867.4,3866.8,0.1288]
["bitfinex","ETHUSD",1761054866437,3.497,3867.4,3866.4,2.58635017]
["bitfinex","ETHUSD",1761054866438,2.54448,3867.3,3866.4,2.58635017]
["bitfinex","ETHUSD",1761054866712,4.189196,3867.0,3865.2,2.58718824]
["bitfinex","ETHUSD",1761054866915,1.728,3866.8,3865.0,0.6282]
["bitfinex","ETHUSD",1761054867117,1.728,3866.8,3865.7,2.5868103]
["bitfinex","ETHUSD",1761054867280,0.4539,3866.7,3865.2,2.58718824]
["bitfinex","ETHUSD",1761054867486,0.56789,3866.6,3865.2,0.4511]
["bitfinex","ETHUSD",1761054867716,0.56789,3866.6,3865.2,2.58715085]
["bitfinex","ETHUSD",1761054867917,0.4539,3866.5,3865.1,3.03831766]
["bitfinex","ETHUSD",1761054868140,1.728,3866.3,3865.3,2.58712131]
["bitfinex","ETHUSD",1761054868286,1.728,3866.3,3865.0,0.1771]
["bitfinex","ETHUSD",1761054868287,3.497,3866.4,3865.4,3.03815437]
["bitfinex","ETHUSD",1761054868637,3.497,3866.4,3866.1,2.58652576]
["bitfinex","ETHUSD",1761054868852,3.497,3866.4,3865.5,0.4511]
["bitfinex","ETHUSD",1761054869001,3.497,3866.4,3866.3,2.58645216]
["bitfinex","ETHUSD",1761054869705,0.36258,3867.3,3866.2,0.1966]
["bitfinex","ETHUSD",1761054869944,3.497,3867.2,3866.2,0.1966]
["bitfinex","ETHUSD",1761054870151,3.497,3867.2,3866.8,2.58606995]
["bitfinex","ETHUSD",1761054870320,1.728,3867.1,3866.9,2.58604964]
["bitfinex","ETHUSD",1761054870650,1.728,3867.1,3866.9,2.58604877]
["bitfinex","ETHUSD",1761054870804,1.728,3867.1,3866.2,3.2341762]
["bitfinex","ETHUSD",1761054870805,1.728,3867.1,3866.2,0.6477]
["bitfinex","ETHUSD",1761054871129,3.497,3867.2,3866.2,0.1966]
["bitfinex","ETHUSD",1761054871857,0.40559356,3867.7,3867.6,2.58558279]
["bitfinex","ETHUSD",1761054872155,0.40559356,3867.7,3867.1,0.0774]
["bitfinex","ETHUSD",1761054872315,0.40559356,3867.7,3867.4,2.58568436]
["bitfinex","ETHUSD",1761054872542,0.2272,3867.8,3867.6,2.58551873]
["bitfinex","ETHUSD",1761054872834,1.9471,3868.3,3867.9,2.58537125]
["bitfinex","ETHUSD",1761054872835,0.2191,3868.3,3867.9,2.58537125]
["bitfinex","ETHUSD",1761054873066,0.2272,3868.7,3867.9,2.58538224]
["bitfinex","ETHUSD",1761054873202,3.497,3868.6,3868.4,2.58504804]
["bitfinex","ETHUSD",1761054873406,3.86942,3868.6,3867.3,0.4511]
["bitfinex","ETHUSD",1761054873631,0.001,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1761054875248,0.001,3867.9,3867.8,3.03654909]
["bitfinex","ETHUSD",1761054875454,0.001,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1761054876576,0.001,3867.9,3867.8,2.71424909]
["bitfinex","ETHUSD",1761054877274,0.001,3867.9,3867.8,3.69532726]
["bitfinex","ETHUSD",1761054877646,0.001,3867.9,3867.8,3.24422726]
["bitfinex","ETHUSD",1761054877829,0.001,3867.9,3867.8,3.11542726]
["bitfinex","ETHUSD",1761054878230,0.001,3867.9,3867.8,3.56652726]
["bitfinex","ETHUSD",1761054878774,0.001,3867.9,3867.8,3.11542726]
["bitfinex","ETHUSD",1761054878946,0.001,3867.9,3867.8,3.56652726]
["bitfinex","ETHUSD",1761054879534,0.001,3867.9,3867.8,4.07340726]
["bitfinex","ETHUSD",1761054879735,0.001,3867.9,3867.8,7.56840726]
["bitfinex","ETHUSD",1761054880044,0.40739429,3869.5,3869.4,2.58438]
["bitfinex","ETHUSD",1761054880350,0.002,3869.5,3869.4,2.58438]
["bitfinex","ETHUSD",1761054880549,0.002,3869.5,3868.6,0.1771]
["bitfinex","ETHUSD",1761054880757,0.002,3869.5,3868.3,0.1771]
["bitfinex","ETHUSD",1761054880758,0.4559,3869.5,3868.3,0.1771]
["bitfinex","ETHUSD",1761054880956,0.4559,3869.5,3868.4,2.58504808]
["bitfinex","ETHUSD",1761054881276,0.4559,3869.5,3869.0,2.58462765]
["bitfinex","ETHUSD",1761054881480,0.4559,3869.5,3868.9,2.58470681]
["bitfinex","ETHUSD",1761054881775,0.4559,3869.5,3868.9,2.58470446]
["bitfinex","ETHUSD",1761054881983,0.002,3869.5,3868.4,2.58504808]
["bitfinex","ETHUSD",1761054882130,0.002,3869.5,3868.3,0.1771]
["bitfinex","ETHUSD",1761054882330,0.002,3869.5,3868.3,0.41272]
["bitfinex","ETHUSD",1761054882331,0.4539,3869.4,3868.3,0.41272]
["bitfinex","ETHUSD",1761054882763,0.4539,3869.4,3869.2,2.58450718]
["bitfinex","ETHUSD",1761054882968,0.002,3869.5,3868.3,0.86382]
["bitfinex","ETHUSD",1761054883456,0.002,3869.5,3869.4,2.58438]
["bitfinex","ETHUSD",1761054883872,0.002,3869.5,3868.7,2.58483665]
["bitfinex","ETHUSD",1761054883873,0.002,3869.5,3869.3,2.58442072]
["bitfinex","ETHUSD",1761054884072,0.002,3869.5,3869.4,2.58438]
["bitfinex","ETHUSD",1761054885693,0.40526382,3870.6,3870.3,2.58371246]
["bitfinex","ETHUSD",1761054885862,0.40526382,3870.6,3869.4,0.96798931]
["bitfinex","ETHUSD",1761054885863,3.493,3870.5,3869.4,0.96798931]
["bitfinex","ETHUSD",1761054886062,0.4539,3870.4,3870.0,2.58391551]
["bitfinex","ETHUSD",1761054886382,0.4539,3870.4,3868.9,2.58466735]
["bitfinex","ETHUSD",1761054886383,0.4539,3870.4,3869.9,2.58404268]
["bitfinex","ETHUSD",1761054886574,0.4539,3870.4,3869.2,2.58450153]
["bitfinex","ETHUSD",1761054886769,0.4539,3870.4,3869.0,0.50688]
["bitfinex","ETHUSD",1761054886983,2.97681116,3870.4,3869.1,0.7035694]
["bitfinex","ETHUSD",1761054887376,5.221,3870.5,3869.1,0.7035694]
["bitfinex","ETHUSD",1761054887377,5.221,3870.5,3870.4,2.58371227]
["bitfinex","ETHUSD",1761054887588,0.6811,3871.0,3870.3,2.58375685]
["bitfinex","ETHUSD",1761054887887,1.728,3870.8,3870.4,2.58369564]
["bitfinex","ETHUSD",1761054888084,1.728,3870.8,3870.3,2.71255946]
["bitfinex","ETHUSD",1761054888287,3.9469,3870.7,3870.3,2.71255946]
["bitfinex","ETHUSD",1761054888489,3.9469,3870.7,3870.4,2.58371227]
["bitfinex","ETHUSD",1761054888784,0.4539,3870.6,3870.3,0.1288]
["bitfinex","ETHUSD",1761054888983,0.5827,3870.6,3870.0,0.1288]
["bitfinex","ETHUSD",1761054889357,0.4539,3870.5,3870.1,2.58389026]
["bitfinex","ETHUSD",1761054889553,0.450599,3870.4,3870.0,0.1288]
["bitfinex","ETHUSD",1761054889758,0.450599,3870.4,3869.9,0.1288]
["bitfinex","ETHUSD",1761054889958,0.450599,3870.4,3870.3,2.58377903]
["bitfinex","ETHUSD",1761054890175,0.450599,3870.4,3870.0,2.58396104]
["bitfinex","ETHUSD",1761054890176,3.493,3870.7,3870.4,2.58371227]
["bitfinex","ETHUSD",1761054890382,3.493,3870.7,3870.5,2.58360067]
["bitfinex","ETHUSD",1761054890578,3.493,3870.7,3870.4,2.58370037]
["bitfinex","ETHUSD",1761054890787,3.493,3870.7,3870.5,2.58364259]
["bitfinex","ETHUSD",1761054890969,3.493,3870.7,3870.6,2.58357877]
["bitfinex","ETHUSD",1761054891166,3.493,3870.7,3870.1,0.1288]
["bitfinex","ETHUSD",1761054891167,5.221,3870.7,3870.1,0.1288]
["bitfinex","ETHUSD",1761054891367,6.2326,3870.7,3870.4,2.58367818]
["bitfinex","ETHUSD",1761054891692,6.2326,3870.7,3870.5,2.58363919]
["bitfinex","ETHUSD",1761054891898,5.6749,3870.7,3870.5,2.58363919]
["bitfinex","ETHUSD",1761054892262,3.493,3870.7,3870.6,2.58357877]
["bitfinex","ETHUSD",1761054892658,3.493,3870.7,3870.5,2.58362354]
["bitfinex","ETHUSD",1761054892863,3.494,3870.7,3870.5,2.58362354]
["bitfinex","ETHUSD",1761054893299,3.494,3870.7,3870.6,2.58357877]
["bitfinex","ETHUSD",1761054893473,3.494,3870.7,3870.5,2.58363394]
["bitfinex","ETHUSD",1761054893673,3.494,3870.7,3870.4,0.1288]
["bitfinex","ETHUSD",1761054893674,3.494,3870.7,3870.6,2.58357877]
["bitfinex","ETHUSD",1761054893883,0.001,3870.7,3870.6,2.58357877]
["bitfinex","ETHUSD",1761054894095,0.001,3870.7,3870.6,3.72789266]
["bitfinex","ETHUSD",1761054894293,0.001,3870.7,3870.6,3.27679266]
["bitfinex","ETHUSD",1761054894868,0.001,3870.7,3870.6,3.72789266]
["bitfinex","ETHUSD",1761054895112,0.001,3870.7,3870.6,5.00479266]
["bitfinex","ETHUSD",1761054895296,0.001,3870.7,3870.6,4.44037877]
["bitfinex","ETHUSD",1761054897477,0.001,3870.7,3870.6,2.71237877]
["bitfinex","ETHUSD",1761054897678,0.001,3870.7,3870.6,3.16347877]
["bitfinex","ETHUSD",1761054898600,0.001,3870.7,3870.6,5.39835877]
["bitfinex","ETHUSD",1761054898923,0.4409,3872.7,3870.5,22.1378346]
["bitfinex","ETHUSD",1761054898924,0.2258,3873.4,3872.2,2.58251123]
["bitfinex","ETHUSD",1761054899207,0.615,3873.6,3872.2,3.05943634]
["bitfinex","ETHUSD",1761054899393,0.615,3873.6,3873.5,2.5816445]
["bitfinex","ETHUSD",1761054899597,0.615,3873.6,3872.9,0.02582044]
["bitfinex","ETHUSD",1761054899774,0.615,3873.6,3873.5,2.5816445]
["bitfinex","ETHUSD",1761054900305,0.615,3873.6,3870.7,2.724]
["bitfinex","ETHUSD",1761054900504,0.615,3873.6,3872.0,0.50688]
["bitfinex","ETHUSD",1761054900505,0.4409,3873.5,3872.0,0.50688]
["bitfinex","ETHUSD",1761054900803,0.4409,3873.5,3871.5,0.4511]
["bitfinex","ETHUSD",1761054901005,1.728,3873.3,3871.8,3.488]
["bitfinex","ETHUSD",1761054901206,0.2258,3871.9,3871.0,3.488]
["bitfinex","ETHUSD",1761054901408,0.2258,3871.9,3871.7,2.58283216]
["bitfinex","ETHUSD",1761054901608,0.2258,3871.9,3871.0,2.58326499]
["bitfinex","ETHUSD",1761054901911,1.728,3872.2,3872.1,2.58257792]
["bitfinex","ETHUSD",1761054902083,1.728,3872.2,3872.0,2.58259065]
["bitfinex","ETHUSD",1761054902284,1.728,3872.2,3871.0,0.2760365]
["bitfinex","ETHUSD",1761054902285,0.4409,3872.1,3871.0,0.2760365]
["bitfinex","ETHUSD",1761054902632,3.488,3872.3,3871.0,0.2760365]
["bitfinex","ETHUSD",1761054902633,3.488,3872.3,3871.1,0.02583245]
["bitfinex","ETHUSD",1761054902785,3.488,3872.3,3872.2,2.58251123]
["bitfinex","ETHUSD",1761054902986,3.488,3872.3,3871.0,0.2760365]
["bitfinex","ETHUSD",1761054903184,3.488,3872.3,3871.1,4.80183664]
["bitfinex","ETHUSD",1761054903486,3.488,3872.3,3871.0,0.2760365]
["bitfinex","ETHUSD",1761054903487,0.4409,3872.2,3871.0,2.85933738]
["bitfinex","ETHUSD",1761054903686,3.488,3872.3,3872.1,2.58251353]
["bitfinex","ETHUSD",1761054903887,0.4409,3872.2,3870.9,0.1771]
["bitfinex","ETHUSD",1761054904199,0.4409,3872.2,3871.8,2.58273076]
["bitfinex","ETHUSD",1761054904397,0.4409,3872.2,3871.9,2.58270778]
["bitfinex","ETHUSD",1761054904594,0.2258,3871.7,3870.9,0.1771]
["bitfinex","ETHUSD",1761054904795,0.2258,3871.7,3870.4,3.9381]
["bitfinex","ETHUSD",1761054904995,0.2258,3871.7,3871.5,2.58292367]
["bitfinex","ETHUSD",1761054905184,0.2258,3871.7,3870.9,2.58336182]
["bitfinex","ETHUSD",1761054905185,0.6667,3871.7,3870.9,2.58336182]
["bitfinex","ETHUSD",1761054905390,0.6667,3871.7,3871.5,2.58293274]
["bitfinex","ETHUSD",1761054905602,0.4409,3871.6,3871.3,2.58311104]
["bitfinex","ETHUSD",1761054905802,0.4409,3871.6,3870.4,2.58371227]
["bitfinex","ETHUSD",1761054906026,3.487,3871.5,3870.4,0.60707123]
["bitfinex","ETHUSD",1761054906221,0.2258,3870.5,3870.0,0.1966]
["bitfinex","ETHUSD",1761054906452,0.2258,3870.5,3870.0,2.58392003]
["bitfinex","ETHUSD",1761054906660,0.4409,3870.4,3870.1,2.58390483]
["bitfinex","ETHUSD",1761054906953,0.4409,3870.4,3870.2,2.58384049]
["bitfinex","ETHUSD",1761054907236,0.4409,3870.4,3870.3,2.58377903]
["bitfinex","ETHUSD",1761054907604,3.486,3870.7,3870.5,2.58364552]
["bitfinex","ETHUSD",1761054907805,0.4409,3870.6,3870.1,2.58390578]
["bitfinex","ETHUSD",1761054908005,2.56159,3870.6,3870.3,2.58376698]
["bitfinex","ETHUSD",1761054908236,2.56159,3870.6,3870.2,2.58378899]
["bitfinex","ETHUSD",1761054908405,2.56159,3870.6,3870.5,2.58364552]
["bitfinex","ETHUSD",1761054908608,2.1689,3870.6,3870.5,2.58364552]
["bitfinex","ETHUSD",1761054908801,2.1689,3870.6,3870.1,0.1288]
["bitfinex","ETHUSD",1761054909016,1.728,3870.6,3870.5,2.58364552]
["bitfinex","ETHUSD",1761054909449,1.728,3870.6,3870.2,2.58384197]
["bitfinex","ETHUSD",1761054909646,3.486,3870.7,3870.5,2.58364552]
["bitfinex","ETHUSD",1761054909845,0.2258,3871.1,3870.0,0.50688]
["bitfinex","ETHUSD",1761054910049,0.2258,3871.1,3871.0,2.5833118]
["bitfinex","ETHUSD",1761054910619,3.486,3871.3,3871.2,2.58317834]
["bitfinex","ETHUSD",1761054911037,0.83379,3872.2,3870.6,0.4511]
["bitfinex","ETHUSD",1761054911038,0.2258,3871.8,3870.6,0.4511]
["bitfinex","ETHUSD",1761054911365,0.2258,3871.8,3870.4,2.58371227]
["bitfinex","ETHUSD",1761054911366,1.9538,3871.8,3870.4,2.58371227]
["bitfinex","ETHUSD",1761054911509,0.4409,3871.7,3870.5,0.60697123]
["bitfinex","ETHUSD",1761054912020,1.728,3871.8,3871.7,2.58284474]
["bitfinex","ETHUSD",1761054913236,1.728,3871.8,3871.6,2.58289748]
["bitfinex","ETHUSD",1761054913443,1.728,3871.8,3871.7,2.58284474]
["bitfinex","ETHUSD",1761054914425,2.1689,3871.8,3871.5,2.58296116]
["bitfinex","ETHUSD",1761054914626,1.728,3871.8,3870.7,2.58351202]
["bitfinex","ETHUSD",1761054914828,0.4409,3871.7,3871.5,2.58296627]
["bitfinex","ETHUSD",1761054915031,0.4409,3871.7,3871.4,2.58298607]
["bitfinex","ETHUSD",1761054915232,0.4409,3871.7,3871.4,2.58300073]
["bitfinex","ETHUSD",1761054915827,0.4409,3871.7,3871.5,2.58297055]
["bitfinex","ETHUSD",1761054916028,0.4409,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1761054916229,1.728,3871.8,3871.7,2.58284474]
["bitfinex","ETHUSD",1761054916437,1.728,3871.8,3871.6,2.58288985]
["bitfinex","ETHUSD",1761054916817,2.58293222,3871.6,3870.6,0.4511]
["bitfinex","ETHUSD",1761054917025,2.58293222,3871.6,3869.8,2.584063]
["bitfinex","ETHUSD",1761054917026,2.53969,3870.1,3867.9,0.002]
["bitfinex","ETHUSD",1761054917222,0.2258,3868.9,3867.9,0.002]
["bitfinex","ETHUSD",1761054917457,5.85255672,3870.0,3867.9,0.002]
["bitfinex","ETHUSD",1761054917458,1.728,3868.7,3868.1,0.0774]
["bitfinex","ETHUSD",1761054917754,1.728,3868.7,3868.1,2.66263862]
["bitfinex","ETHUSD",1761054917966,0.4409,3869.3,3868.1,0.0774]
["bitfinex","ETHUSD",1761054918172,4.72399929,3869.2,3868.1,0.0774]
["bitfinex","ETHUSD",1761054918324,0.55358896,3869.1,3868.3,0.02785114]
["bitfinex","ETHUSD",1761054918525,0.2199,3868.7,3868.3,0.002]
["bitfinex","ETHUSD",1761054918747,5.4319,3868.7,3868.3,0.002]
["bitfinex","ETHUSD",1761054918948,9.59477658,3868.7,3868.3,0.002]
["bitfinex","ETHUSD",1761054919230,7.00879343,3868.7,3868.3,0.002]
["bitfinex","ETHUSD",1761054919628,9.59364105,3868.7,3868.3,0.002]
["bitfinex","ETHUSD",1761054919826,23.04297905,3868.7,3868.3,0.002]
["bitfinex","ETHUSD",1761054920169,4.81992808,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761054920332,10.66559785,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761054920519,10.18394139,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761054920719,7.09201331,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761054920966,2.71795343,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761054921256,5.6495,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761054921857,11.0255849,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761054922052,38.7852519,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761054922279,14.78844262,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761054922584,6.2523494,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761054922784,11.4643494,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761054922955,10.8765714,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761054923152,10.8765714,3868.0,3867.4,0.002]
["bitfinex","ETHUSD",1761054923153,4.82026224,3867.9,3867.4,0.002]
["bitfinex","ETHUSD",1761054923356,27.52069609,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761054923556,1.728,3866.4,3865.6,0.002]
["bitfinex","ETHUSD",1761054923752,2.8038536,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761054923984,8.0158536,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761054924190,5.8734,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761054924389,5.212,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761054925062,6.1993,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761054925263,8.7861536,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761054925463,9.18291032,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761054925785,8.7861536,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761054925985,6.1993,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761054926187,1.728,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761054926487,5.212,3865.7,3865.6,2.58892052]
["bitfinex","ETHUSD",1761054926692,0.40570426,3866.5,3865.6,2.58892052]
["bitfinex","ETHUSD",1761054926693,0.40570426,3866.5,3866.4,2.58638526]
["bitfinex","ETHUSD",1761054927062,3.485,3866.8,3866.7,2.5861846]
["bitfinex","ETHUSD",1761054928166,0.217,3867.8,3867.3,2.58578336]
["bitfinex","ETHUSD",1761054928386,3.485,3867.7,3866.7,2.61204644]
["bitfinex","ETHUSD",1761054928564,3.8552,3867.7,3866.5,2.58629894]
["bitfinex","ETHUSD",1761054928769,1.728,3867.6,3867.4,2.58566084]
["bitfinex","ETHUSD",1761054929161,0.4444,3867.5,3867.1,2.58591255]
["bitfinex","ETHUSD",1761054929365,3.485,3867.7,3867.3,2.58572456]
["bitfinex","ETHUSD",1761054929691,3.485,3867.7,3865.9,0.50688]
["bitfinex","ETHUSD",1761054929692,2.1724,3867.6,3865.9,0.50688]
["bitfinex","ETHUSD",1761054929881,0.1288,3867.5,3866.8,2.71486738]
["bitfinex","ETHUSD",1761054930083,0.6614,3867.4,3865.8,0.4275]
["bitfinex","ETHUSD",1761054930391,0.6614,3867.4,3866.8,0.1288]
["bitfinex","ETHUSD",1761054930392,0.3458,3867.4,3866.8,0.1288]
["bitfinex","ETHUSD",1761054930591,0.1288,3867.2,3866.6,2.71504266]
["bitfinex","ETHUSD",1761054930791,5.213,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761054930993,5.81332,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761054931163,6.25772,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761054931584,5.213,3867.1,3867.0,2.58798396]
["bitfinex","ETHUSD",1761054932580,5.213,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761054932781,5.6574,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761054932996,8.24331709,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761054933663,5.6574,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761054933975,0.0365094,3866.2,3865.6,0.002]
["bitfinex","ETHUSD",1761054934175,3.702,3866.1,3866.0,2.58665287]
["bitfinex","ETHUSD",1761054934695,3.485,3866.1,3865.6,0.002]
["bitfinex","ETHUSD",1761054934881,3.485,3866.1,3866.0,2.58665287]
["bitfinex","ETHUSD",1761054937701,0.0365094,3866.2,3866.1,2.58658596]
["bitfinex","ETHUSD",1761054939171,0.0365094,3866.2,3866.1,3.01408596]
["bitfinex","ETHUSD",1761054939363,3.485,3866.4,3866.3,2.58645216]
["bitfinex","ETHUSD",1761054939902,0.217,3867.4,3866.1,3.40530858]
["bitfinex","ETHUSD",1761054940067,1.728,3867.2,3865.6,0.002]
["bitfinex","ETHUSD",1761054940400,1.728,3867.2,3865.8,2.58678669]
["bitfinex","ETHUSD",1761054940597,1.728,3867.2,3867.0,2.58593895]
["bitfinex","ETHUSD",1761054940778,1.728,3867.2,3865.9,0.4275]
["bitfinex","ETHUSD",1761054941183,0.4444,3867.1,3866.4,2.58633143]
["bitfinex","ETHUSD",1761054941383,0.82422836,3867.0,3866.5,2.58630847]
["bitfinex","ETHUSD",1761054941578,1.728,3866.8,3866.7,2.5861846]
["bitfinex","ETHUSD",1761054942172,1.728,3866.8,3865.9,2.58671731]
["bitfinex","ETHUSD",1761054942503,1.728,3866.8,3866.6,2.58619322]
["bitfinex","ETHUSD",1761054943017,1.728,3866.8,3866.7,2.5861846]
["bitfinex","ETHUSD",1761054943185,1.728,3866.8,3866.5,2.58631837]
["bitfinex","ETHUSD",1761054943380,0.4444,3866.7,3866.5,2.58627142]
["bitfinex","ETHUSD",1761054943717,0.4444,3866.7,3866.6,2.58625148]
["bitfinex","ETHUSD",1761054943878,1.728,3866.8,3866.4,2.71517856]
["bitfinex","ETHUSD",1761054944104,1.728,3866.8,3866.7,2.5861846]
["bitfinex","ETHUSD",1761054945233,1.728,3866.8,3866.6,2.58623071]
["bitfinex","ETHUSD",1761054945605,1.728,3866.8,3866.7,2.5861846]
["bitfinex","ETHUSD",1761054946193,2.27830046,3866.8,3866.7,2.5861846]
["bitfinex","ETHUSD",1761054946594,0.91912112,3867.5,3866.7,2.5861846]
["bitfinex","ETHUSD",1761054946595,0.68938477,3867.5,3866.7,3.0136846]
["bitfinex","ETHUSD",1761054946791,0.68938477,3867.5,3866.6,0.02586251]
["bitfinex","ETHUSD",1761054946792,4.4777514,3867.4,3865.7,0.4275]
["bitfinex","ETHUSD",1761054947024,4.0333514,3867.3,3865.7,0.4275]
["bitfinex","ETHUSD",1761054947229,2.58596007,3867.1,3865.9,2.58671875]
["bitfinex","ETHUSD",1761054947430,2.2783514,3867.0,3865.9,2.58671875]
["bitfinex","ETHUSD",1761054947599,4.0333514,3866.9,3865.8,2.58672622]
["bitfinex","ETHUSD",1761054947901,0.5503514,3866.8,3865.9,2.58670252]
["bitfinex","ETHUSD",1761054948095,0.5503514,3866.7,3865.6,0.002]
["bitfinex","ETHUSD",1761054948309,0.5503514,3866.6,3865.6,0.002]
["bitfinex","ETHUSD",1761054948493,0.68938477,3866.7,3865.6,0.002]
["bitfinex","ETHUSD",1761054948494,1.728,3866.4,3865.6,0.002]
["bitfinex","ETHUSD",1761054948695,1.23973617,3866.3,3865.6,0.002]
["bitfinex","ETHUSD",1761054948914,3.1369205,3866.2,3865.6,0.002]
["bitfinex","ETHUSD",1761054949126,6.61994527,3866.1,3865.6,0.002]
["bitfinex","ETHUSD",1761054949303,0.5503514,3866.0,3865.6,0.002]
["bitfinex","ETHUSD",1761054949509,4.5318536,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761054949717,8.565205,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761054949920,11.63986805,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761054950095,11.63986805,3865.7,3865.3,0.002]
["bitfinex","ETHUSD",1761054950096,2.58705437,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761054950307,4.86540577,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761054950514,8.78005189,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761054951005,12.04515889,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761054951214,9.66602461,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761054951409,4.49540424,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761054951627,4.86540577,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761054952024,5.30980577,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761054952554,18.30091977,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761054952859,18.30091977,3865.4,3864.9,0.002]
["bitfinex","ETHUSD",1761054952860,11.59875712,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761054953070,18.60026934,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761054953214,16.51786982,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761054953414,18.83481582,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761054953616,11.31600417,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761054953835,2.5876751,3864.5,3864.2,0.14828739]
["bitfinex","ETHUSD",1761054954044,2.58791289,3864.2,3863.2,0.1986]
["bitfinex","ETHUSD",1761054954360,0.5503514,3864.1,3863.8,2.58810915]
["bitfinex","ETHUSD",1761054954547,3.483,3864.0,3863.4,3.01463847]
["bitfinex","ETHUSD",1761054954715,3.483,3864.0,3863.4,0.4263]
["bitfinex","ETHUSD",1761054954916,3.483,3864.0,3863.7,2.58818983]
["bitfinex","ETHUSD",1761054955278,3.483,3864.0,3863.7,2.58813783]
["bitfinex","ETHUSD",1761054955416,3.483,3864.0,3863.8,2.58806513]
["bitfinex","ETHUSD",1761054955618,3.483,3864.0,3863.4,0.4263]
["bitfinex","ETHUSD",1761054955830,3.483,3864.0,3863.9,2.58805869]
["bitfinex","ETHUSD",1761054956226,3.9631341,3865.2,3863.9,2.58805869]
["bitfinex","ETHUSD",1761054956227,0.68801538,3865.0,3863.9,0.94392021]
["bitfinex","ETHUSD",1761054956451,1.81823135,3865.5,3863.9,0.94392021]
["bitfinex","ETHUSD",1761054956452,4.03286961,3864.9,3864.8,2.58739598]
["bitfinex","ETHUSD",1761054956635,4.03286961,3864.9,3864.8,2.58745601]
["bitfinex","ETHUSD",1761054956951,1.728,3864.8,3864.7,0.2771]
["bitfinex","ETHUSD",1761054957154,0.54986961,3864.8,3864.7,0.1288]
["bitfinex","ETHUSD",1761054957353,2.27786961,3864.8,3864.7,0.1288]
["bitfinex","ETHUSD",1761054957914,2.27786961,3864.8,3864.1,0.1483]
["bitfinex","ETHUSD",1761054958142,0.54986961,3864.7,3864.5,0.1288]
["bitfinex","ETHUSD",1761054959087,0.87065667,3864.7,3864.5,0.1288]
["bitfinex","ETHUSD",1761054959288,1.728,3864.6,3864.5,0.1288]
["bitfinex","ETHUSD",1761054959470,0.54986961,3864.6,3864.5,0.1288]
["bitfinex","ETHUSD",1761054959656,0.87065667,3864.7,3864.5,0.1288]
["bitfinex","ETHUSD",1761054960096,0.54986961,3864.7,3864.5,0.1288]
["bitfinex","ETHUSD",1761054960266,0.54986961,3864.7,3864.5,2.71639572]
["bitfinex","ETHUSD",1761054960457,0.54986961,3864.7,3864.5,0.1288]
["bitfinex","ETHUSD",1761054960694,5.6533,3864.6,3863.2,0.1986]
["bitfinex","ETHUSD",1761054960857,4.86553279,3864.5,3864.2,0.1288]
["bitfinex","ETHUSD",1761054961059,15.233448,3864.3,3863.9,0.1288]
["bitfinex","ETHUSD",1761054961404,4.31652764,3863.2,3863.1,0.1547]
["bitfinex","ETHUSD",1761054961584,8.34839725,3863.2,3863.1,0.0259]
["bitfinex","ETHUSD",1761054961885,8.47719725,3863.2,3863.1,0.0259]
["bitfinex","ETHUSD",1761054962486,4.03186961,3863.2,3863.1,0.2245]
["bitfinex","ETHUSD",1761054962690,3.9243,3863.2,3863.1,0.0259]
["bitfinex","ETHUSD",1761054962863,8.34725667,3863.2,3863.1,0.0259]
["bitfinex","ETHUSD",1761054963066,8.96665756,3863.2,3863.1,0.0259]
["bitfinex","ETHUSD",1761054963763,8.96665756,3863.2,3863.0,10.0]
["bitfinex","ETHUSD",1761054963764,4.31659465,3863.1,3863.0,9.99636865]
["bitfinex","ETHUSD",1761054963962,3.03053368,3863.7,3863.0,9.99636865]
["bitfinex","ETHUSD",1761054963963,0.6866082,3863.7,3863.0,9.99636865]
["bitfinex","ETHUSD",1761054964164,0.6866082,3864.6,3863.1,0.65078594]
["bitfinex","ETHUSD",1761054964404,1.81551641,3865.1,3863.1,0.65078594]
["bitfinex","ETHUSD",1761054964405,4.03013134,3864.5,3863.1,3.2134316]
["bitfinex","ETHUSD",1761054964564,1.728,3864.4,3863.2,1.69918003]
["bitfinex","ETHUSD",1761054964763,0.5483364,3864.3,3863.3,3.01469894]
["bitfinex","ETHUSD",1761054964988,1.1289082,3864.9,3863.3,3.01469894]
["bitfinex","ETHUSD",1761054964989,2.58738906,3864.9,3864.2,0.1483]
["bitfinex","ETHUSD",1761054965167,2.5875345,3864.7,3864.2,0.1483]
["bitfinex","ETHUSD",1761054965363,0.4423,3864.6,3863.3,0.4263]
["bitfinex","ETHUSD",1761054965659,0.54836758,3864.7,3863.9,2.58801312]
["bitfinex","ETHUSD",1761054965866,3.13579664,3864.7,3863.4,0.41069]
["bitfinex","ETHUSD",1761054966059,3.482,3864.8,3863.9,2.58804981]
["bitfinex","ETHUSD",1761054966295,3.482,3864.8,3863.4,0.83699]
["bitfinex","ETHUSD",1761054966296,1.728,3864.5,3863.4,0.41069]
["bitfinex","ETHUSD",1761054966464,2.58795745,3864.1,3863.2,6.07048762]
["bitfinex","ETHUSD",1761054966676,2.58800426,3864.0,3863.3,2.588439]
["bitfinex","ETHUSD",1761054966877,3.482,3863.9,3863.1,0.1986]
["bitfinex","ETHUSD",1761054967079,3.482,3863.9,3863.2,2.58850525]
["bitfinex","ETHUSD",1761054967274,3.482,3863.9,3863.4,2.5883865]
["bitfinex","ETHUSD",1761054967493,3.482,3863.9,3863.1,0.6269]
["bitfinex","ETHUSD",1761054967706,3.482,3863.9,3863.1,1.29292687]
["bitfinex","ETHUSD",1761054967910,3.482,3863.9,3863.1,3.88151302]
["bitfinex","ETHUSD",1761054968079,3.482,3863.9,3863.4,2.58836432]
["bitfinex","ETHUSD",1761054968400,3.7071,3863.9,3863.1,0.2006]
["bitfinex","ETHUSD",1761054968586,6.29517175,3863.9,3863.1,0.2006]
["bitfinex","ETHUSD",1761054968788,2.79981717,3863.8,3863.1,0.002]
["bitfinex","ETHUSD",1761054968988,0.54796016,3863.7,3863.1,0.002]
["bitfinex","ETHUSD",1761054969191,4.31652764,3863.2,3863.1,0.002]
["bitfinex","ETHUSD",1761054969388,7.79852764,3863.2,3863.1,0.002]
["bitfinex","ETHUSD",1761054969692,26.34591835,3863.2,3863.1,0.002]
["bitfinex","ETHUSD",1761054969895,15.29768964,3863.1,3863.0,9.99636865]
["bitfinex","ETHUSD",1761054970203,27.36937269,3862.8,3862.7,0.002]
["bitfinex","ETHUSD",1761054970527,27.36937269,3862.8,3860.3,0.47940472]
["bitfinex","ETHUSD",1761054970528,2.58928973,3862.1,3860.3,0.47940472]
["bitfinex","ETHUSD",1761054970821,1.728,3861.9,3861.1,2.58990827]
["bitfinex","ETHUSD",1761054971005,1.728,3861.7,3860.3,3.04395879]
["bitfinex","ETHUSD",1761054971207,3.482,3861.6,3860.4,0.4535]
["bitfinex","ETHUSD",1761054971515,3.482,3861.6,3860.9,2.59001586]
["bitfinex","ETHUSD",1761054971721,3.482,3861.6,3861.0,2.58994189]
["bitfinex","ETHUSD",1761054971893,3.482,3861.6,3860.4,0.4535]
["bitfinex","ETHUSD",1761054972416,3.482,3861.6,3861.0,2.71878563]
["bitfinex","ETHUSD",1761054972616,3.482,3861.6,3861.0,0.1288]
["bitfinex","ETHUSD",1761054972984,3.482,3861.6,3861.0,2.71879282]
["bitfinex","ETHUSD",1761054973313,3.482,3861.6,3860.1,3.6486]
["bitfinex","ETHUSD",1761054973314,3.9197,3861.6,3861.1,2.58991871]
["bitfinex","ETHUSD",1761054973514,3.9197,3861.6,3860.1,0.1666]
["bitfinex","ETHUSD",1761054973515,3.482,3861.6,3860.2,0.4535]
["bitfinex","ETHUSD",1761054973712,3.85172,3861.6,3860.4,2.59040513]
["bitfinex","ETHUSD",1761054973888,0.02657822,3861.1,3860.8,2.5901238]
["bitfinex","ETHUSD",1761054974080,0.02657822,3861.1,3860.5,2.59030191]
["bitfinex","ETHUSD",1761054974081,3.482,3861.0,3860.5,2.59030191]
["bitfinex","ETHUSD",1761054974286,3.482,3861.0,3860.1,0.1666]
["bitfinex","ETHUSD",1761054974484,3.482,3861.0,3860.9,2.59006967]
["bitfinex","ETHUSD",1761054974728,3.482,3861.0,3860.1,0.6201]
["bitfinex","ETHUSD",1761054975031,3.482,3861.0,3860.1,0.1666]
["bitfinex","ETHUSD",1761054975367,0.02657822,3861.1,3860.3,2.59047224]
["bitfinex","ETHUSD",1761054975501,0.02657822,3861.1,3860.2,0.64600539]
["bitfinex","ETHUSD",1761054975502,0.02657822,3861.1,3861.0,2.59000259]
["bitfinex","ETHUSD",1761054975834,0.02657822,3861.1,3861.0,2.61590261]
["bitfinex","ETHUSD",1761054976134,19.35311352,3864.1,3862.4,2.58905099]
["bitfinex","ETHUSD",1761054976284,3.482,3863.4,3862.6,2.58890424]
["bitfinex","ETHUSD",1761054976485,3.482,3863.4,3861.1,0.64639935]
["bitfinex","ETHUSD",1761054976486,0.4357,3863.3,3862.1,0.167]
["bitfinex","ETHUSD",1761054976925,2.58883273,3862.8,3861.1,0.167]
["bitfinex","ETHUSD",1761054977088,2.58892973,3862.6,3861.2,2.61576711]
["bitfinex","ETHUSD",1761054977288,3.483,3862.5,3861.8,2.58946451]
["bitfinex","ETHUSD",1761054977494,3.483,3862.5,3861.2,2.58986843]
["bitfinex","ETHUSD",1761054977495,3.483,3862.5,3861.2,0.4535]
["bitfinex","ETHUSD",1761054977694,3.483,3862.5,3861.8,2.58940879]
["bitfinex","ETHUSD",1761054977970,3.483,3862.5,3861.1,0.167]
["bitfinex","ETHUSD",1761054978128,3.483,3862.5,3862.4,0.167]
["bitfinex","ETHUSD",1761054978658,2.58873439,3862.9,3862.4,0.167]
["bitfinex","ETHUSD",1761054978659,3.482,3862.9,3862.4,0.167]
["bitfinex","ETHUSD",1761054979224,6.07078934,3862.9,3862.1,2.5892468]
["bitfinex","ETHUSD",1761054979441,3.482,3862.9,3861.9,2.58939886]
["bitfinex","ETHUSD",1761054979642,3.482,3862.9,3861.9,0.56414309]
["bitfinex","ETHUSD",1761054979815,6.0707476,3862.9,3862.1,2.58921712]
["bitfinex","ETHUSD",1761054980020,2.58880028,3862.8,3862.0,2.58932951]
["bitfinex","ETHUSD",1761054980658,2.58880028,3862.8,3862.0,2.5892722]
["bitfinex","ETHUSD",1761054980861,0.2272,3862.7,3860.0,2.78385896]
["bitfinex","ETHUSD",1761054981156,2.58902448,3862.5,3861.2,0.4625]
["bitfinex","ETHUSD",1761054981361,3.482,3862.4,3861.2,0.4625]
["bitfinex","ETHUSD",1761054981680,2.58921808,3862.2,3861.2,2.58986843]
["bitfinex","ETHUSD",1761054981854,2.58921808,3862.2,3861.4,2.58967263]
["bitfinex","ETHUSD",1761054982046,3.67140643,3862.2,3861.5,2.58965839]
["bitfinex","ETHUSD",1761054982241,3.67140643,3862.2,3860.8,3.9445]
["bitfinex","ETHUSD",1761054982242,1.08218835,3862.2,3860.8,0.4625]
["bitfinex","ETHUSD",1761054982543,3.67140831,3862.2,3861.4,2.58968615]
["bitfinex","ETHUSD",1761054982965,3.67140831,3862.2,3860.2,0.8996]
["bitfinex","ETHUSD",1761054982966,0.54888377,3862.1,3860.3,0.4625]
["bitfinex","ETHUSD",1761054983261,1.8568,3861.7,3861.1,0.1288]
["bitfinex","ETHUSD",1761054983485,1.8568,3861.7,3860.2,0.1666]
["bitfinex","ETHUSD",1761054983486,0.1288,3861.4,3860.8,0.1288]
["bitfinex","ETHUSD",1761054983645,0.2256,3860.9,3860.8,0.1288]
["bitfinex","ETHUSD",1761054983823,0.2256,3860.9,3860.2,0.14064313]
["bitfinex","ETHUSD",1761054983824,3.482,3860.9,3860.2,0.14064313]
["bitfinex","ETHUSD",1761054984026,3.482,3860.9,3860.7,0.1288]
["bitfinex","ETHUSD",1761054984632,3.8302,3860.9,3860.2,0.14064313]
["bitfinex","ETHUSD",1761054984838,3.8302,3860.9,3860.3,2.59047224]
["bitfinex","ETHUSD",1761054985173,3.482,3860.9,3860.2,0.14064313]
["bitfinex","ETHUSD",1761054985461,6.07211527,3860.9,3860.1,2.59056195]
["bitfinex","ETHUSD",1761054985689,2.182,3860.8,3860.0,0.193223]
["bitfinex","ETHUSD",1761054985850,3.13853574,3860.7,3860.0,0.193223]
["bitfinex","ETHUSD",1761054986034,6.688976,3860.5,3860.0,0.193223]
["bitfinex","ETHUSD",1761054986238,1.728,3860.2,3860.0,0.193223]
["bitfinex","ETHUSD",1761054986736,3.482,3860.4,3860.0,0.193223]
["bitfinex","ETHUSD",1761054986737,1.728,3860.3,3860.0,0.193223]
["bitfinex","ETHUSD",1761054987069,3.482,3860.4,3860.0,0.193223]
["bitfinex","ETHUSD",1761054987245,3.482,3860.4,3860.1,0.002]
["bitfinex","ETHUSD",1761054987868,3.482,3860.4,3860.3,2.59047224]
["bitfinex","ETHUSD",1761054988069,0.90539251,3861.6,3861.0,2.58996872]
["bitfinex","ETHUSD",1761054988280,3.483,3861.5,3861.0,2.589954]
["bitfinex","ETHUSD",1761054988449,0.54778662,3861.4,3861.3,2.58980136]
["bitfinex","ETHUSD",1761054988777,0.68329251,3862.0,3861.5,2.58966722]
["bitfinex","ETHUSD",1761054988941,0.68329251,3862.0,3861.4,0.167]
["bitfinex","ETHUSD",1761054988942,4.16629251,3862.0,3861.9,2.589399]
["bitfinex","ETHUSD",1761054989142,4.03077655,3862.0,3861.9,2.589399]
["bitfinex","ETHUSD",1761054990177,3.483,3862.0,3861.9,2.589399]
["bitfinex","ETHUSD",1761054990870,0.001,3862.2,3862.1,2.5892649]
["bitfinex","ETHUSD",1761054991066,0.54963126,3862.2,3862.1,2.7562649]
["bitfinex","ETHUSD",1761054991274,0.001,3862.2,3862.1,3.77043129]
["bitfinex","ETHUSD",1761054991967,0.001,3862.2,3862.1,3.79632393]
["bitfinex","ETHUSD",1761054992174,0.001,3862.2,3862.1,3.77043129]
["bitfinex","ETHUSD",1761054993476,0.001,3862.2,3862.1,4.30320393]
["bitfinex","ETHUSD",1761054993682,0.001,3862.2,3862.1,4.27731129]
["bitfinex","ETHUSD",1761054993884,0.001,3862.2,3862.1,4.25136786]
["bitfinex","ETHUSD",1761054994470,0.001,3862.2,3862.1,3.74448786]
["bitfinex","ETHUSD",1761054994686,0.001,3862.2,3862.1,7.35528786]
["bitfinex","ETHUSD",1761054994979,0.001,3862.2,3862.1,3.43728786]
["bitfinex","ETHUSD",1761054995166,0.001,3862.2,3862.1,3.16632147]
["bitfinex","ETHUSD",1761054995357,0.001,3862.2,3862.1,3.69909411]
["bitfinex","ETHUSD",1761054995568,0.001,3862.2,3862.1,3.67320147]
["bitfinex","ETHUSD",1761054995761,0.001,3862.2,3862.1,3.16632147]
["bitfinex","ETHUSD",1761054995967,0.001,3862.2,3862.1,4.59697352]
["bitfinex","ETHUSD",1761054996602,0.001,3862.2,3862.1,8.07897352]
["bitfinex","ETHUSD",1761054997588,0.001,3862.2,3862.1,9.80697352]
["bitfinex","ETHUSD",1761054999289,0.001,3862.2,3862.1,9.30009352]
["bitfinex","ETHUSD",1761054999478,0.001,3862.2,3862.1,9.80697352]
["bitfinex","ETHUSD",1761054999779,0.001,3862.6,3862.5,3.09587676]
["bitfinex","ETHUSD",1761055000087,0.001,3862.6,3862.5,28.40028634]
["bitfinex","ETHUSD",1761055000253,0.001,3862.6,3862.5,28.83628634]
["bitfinex","ETHUSD",1761055001290,0.001,3865.8,3865.3,2.58712131]
["bitfinex","ETHUSD",1761055001591,0.4538,3865.4,3865.3,2.58712131]
["bitfinex","ETHUSD",1761055001798,0.001,3865.4,3865.3,2.39981766]
["bitfinex","ETHUSD",1761055005077,0.001,3865.4,3865.3,2.52861766]
["bitfinex","ETHUSD",1761055005790,0.455,3865.4,3865.3,2.39981766]
["bitfinex","ETHUSD",1761055006863,0.001,3865.4,3865.3,2.39981766]
["bitfinex","ETHUSD",1761055009465,0.001,3865.4,3865.3,2.83581766]
["bitfinex","ETHUSD",1761055009672,0.001,3865.4,3865.3,2.39981766]
["bitfinex","ETHUSD",1761055014386,0.001,3865.4,3865.3,5.87781766]
["bitfinex","ETHUSD",1761055014967,0.001,3865.4,3865.3,6.30671766]
["bitfinex","ETHUSD",1761055015201,0.001,3865.4,3865.3,5.87781766]
["bitfinex","ETHUSD",1761055015381,0.001,3865.4,3865.3,6.30671766]
["bitfinex","ETHUSD",1761055015587,0.001,3865.4,3865.3,6.00661766]
["bitfinex","ETHUSD",1761055016603,0.001,3865.4,3865.3,6.43551766]
["bitfinex","ETHUSD",1761055016970,0.001,3865.4,3865.3,7.33779034]
["bitfinex","ETHUSD",1761055017585,0.001,3865.4,3865.3,7.84467034]
["bitfinex","ETHUSD",1761055017780,1e-08,3866.2,3866.1,2.75358596]
["bitfinex","ETHUSD",1761055017981,1e-08,3866.2,3866.1,25.94706371]
["bitfinex","ETHUSD",1761055018182,1e-08,3866.2,3866.1,28.61084371]
["bitfinex","ETHUSD",1761055018504,0.001,3867.2,3866.7,2.5861846]
["bitfinex","ETHUSD",1761055018704,0.001,3867.2,3866.7,6.0641846]
["bitfinex","ETHUSD",1761055019007,0.001,3867.2,3866.7,6.6218846]
["bitfinex","ETHUSD",1761055019210,0.001,3867.2,3866.7,6.1929846]
["bitfinex","ETHUSD",1761055019386,0.001,3867.2,3866.7,2.7149846]
["bitfinex","ETHUSD",1761055019709,0.001,3867.2,3866.7,6.1919846]
["bitfinex","ETHUSD",1761055020100,0.2218,3867.0,3866.7,2.7149846]
["bitfinex","ETHUSD",1761055020306,13.3237,3866.8,3864.0,0.167]
["bitfinex","ETHUSD",1761055020482,13.3237,3866.8,3864.6,3.477]
["bitfinex","ETHUSD",1761055020483,1.35455,3866.7,3864.6,3.477]
["bitfinex","ETHUSD",1761055020682,0.457,3866.7,3864.7,0.4289]
["bitfinex","ETHUSD",1761055020975,0.457,3866.7,3866.6,2.58625148]
["bitfinex","ETHUSD",1761055021195,0.001,3866.8,3864.7,3.01639295]
["bitfinex","ETHUSD",1761055021383,8.654162,3866.5,3864.2,0.4289]
["bitfinex","ETHUSD",1761055021601,1.728,3866.2,3864.5,3.477]
["bitfinex","ETHUSD",1761055021782,2.0281718,3866.1,3864.6,3.477]
["bitfinex","ETHUSD",1761055022097,0.457,3866.6,3866.0,2.58659937]
["bitfinex","ETHUSD",1761055022303,1.00456251,3866.7,3865.0,2.58732212]
["bitfinex","ETHUSD",1761055022482,12.05415851,3866.6,3865.5,2.58696219]
["bitfinex","ETHUSD",1761055022694,0.54756251,3866.5,3865.8,2.58678101]
["bitfinex","ETHUSD",1761055022875,1.00686251,3866.5,3865.7,2.58683427]
["bitfinex","ETHUSD",1761055023071,0.38173294,3866.4,3866.2,2.58648281]
["bitfinex","ETHUSD",1761055023309,0.4581,3866.4,3865.0,2.58732212]
["bitfinex","ETHUSD",1761055023503,0.4581,3866.4,3866.3,2.58645216]
["bitfinex","ETHUSD",1761055024303,0.2242,3866.6,3866.5,2.58631837]
["bitfinex","ETHUSD",1761055024614,0.6823,3866.6,3866.5,2.58631837]
["bitfinex","ETHUSD",1761055025108,0.6823,3866.6,3865.8,2.58678271]
["bitfinex","ETHUSD",1761055025275,0.2242,3866.6,3866.5,2.58631837]
["bitfinex","ETHUSD",1761055025905,0.6823,3866.6,3866.5,2.58631837]
["bitfinex","ETHUSD",1761055026673,0.001,3866.8,3866.7,2.5861846]
["bitfinex","ETHUSD",1761055026974,0.001,3866.8,3866.7,4.06766312]
["bitfinex","ETHUSD",1761055027175,0.001,3866.8,3866.7,4.04180128]
["bitfinex","ETHUSD",1761055027391,0.001,3866.8,3866.7,7.08890128]
["bitfinex","ETHUSD",1761055028214,0.001,3866.8,3866.7,2.5861846]
["bitfinex","ETHUSD",1761055028408,0.001,3866.8,3866.7,6.0621846]
["bitfinex","ETHUSD",1761055028712,0.001,3866.8,3866.7,2.5861846]
["bitfinex","ETHUSD",1761055029278,0.4545,3866.8,3866.7,2.5861846]
["bitfinex","ETHUSD",1761055029480,0.4545,3866.8,3865.3,4.31509283]
["bitfinex","ETHUSD",1761055029481,0.4545,3866.8,3865.6,3.476]
["bitfinex","ETHUSD",1761055029681,16.034211,3866.6,3864.9,0.002]
["bitfinex","ETHUSD",1761055029927,11.55892551,3866.4,3865.0,2.58732212]
["bitfinex","ETHUSD",1761055030129,11.55892551,3866.4,3864.9,2.58938906]
["bitfinex","ETHUSD",1761055030130,0.2253,3865.0,3864.9,2.58938906]
["bitfinex","ETHUSD",1761055030295,0.2253,3865.0,3864.9,2.71818906]
["bitfinex","ETHUSD",1761055030619,0.6788,3865.0,3864.9,2.71818906]
["bitfinex","ETHUSD",1761055030989,1.22951315,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761055031189,13.41698115,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761055031389,17.41433064,3865.0,3864.5,0.002]
["bitfinex","ETHUSD",1761055031605,17.41433064,3865.0,3863.5,0.1288]
["bitfinex","ETHUSD",1761055031606,1.728,3864.3,3863.5,0.1288]
["bitfinex","ETHUSD",1761055031922,1.728,3864.3,3862.3,0.171]
["bitfinex","ETHUSD",1761055031923,1.728,3863.4,3860.9,0.167]
["bitfinex","ETHUSD",1761055032121,0.215,3862.2,3860.9,0.167]
["bitfinex","ETHUSD",1761055032283,3.476,3862.4,3861.6,2.58956436]
["bitfinex","ETHUSD",1761055032616,0.4569,3862.3,3862.2,2.58919786]
["bitfinex","ETHUSD",1761055032818,5.204,3862.6,3862.5,2.58899676]
["bitfinex","ETHUSD",1761055033134,3.476,3862.8,3862.7,2.58886271]
["bitfinex","ETHUSD",1761055033335,4.16391241,3863.9,3863.5,2.58832664]
["bitfinex","ETHUSD",1761055033620,1.728,3863.8,3863.5,2.58832664]
["bitfinex","ETHUSD",1761055034119,0.2197,3864.0,3863.9,2.58805869]
["bitfinex","ETHUSD",1761055034421,0.2197,3864.0,3863.6,2.58824457]
["bitfinex","ETHUSD",1761055034625,0.4522,3863.9,3863.8,2.58806007]
["bitfinex","ETHUSD",1761055034918,0.4522,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1761055036717,3.9292,3863.9,3862.7,0.51778215]
["bitfinex","ETHUSD",1761055037014,3.9292,3863.9,3862.3,1.728]
["bitfinex","ETHUSD",1761055037215,0.4522,3863.8,3863.4,2.58839126]
["bitfinex","ETHUSD",1761055037407,2.1802,3863.8,3862.3,2.58913082]
["bitfinex","ETHUSD",1761055037605,2.1802,3863.8,3863.5,2.58830604]
["bitfinex","ETHUSD",1761055037798,1.03989,3863.7,3863.5,2.58827283]
["bitfinex","ETHUSD",1761055038000,1.03989,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1761055038601,0.4376,3863.7,3862.3,0.4362]
["bitfinex","ETHUSD",1761055038801,1.9477,3864.0,3862.4,2.58906379]
["bitfinex","ETHUSD",1761055039014,1.9477,3864.0,3863.9,2.58805869]
["bitfinex","ETHUSD",1761055039419,0.2197,3864.0,3863.9,2.58805869]
["bitfinex","ETHUSD",1761055039722,3.477,3864.1,3864.0,2.58799171]
["bitfinex","ETHUSD",1761055039922,0.2253,3865.0,3864.8,2.58745601]
["bitfinex","ETHUSD",1761055040224,0.2253,3865.0,3864.9,2.58738906]
["bitfinex","ETHUSD",1761055040390,0.2253,3865.0,3863.5,20.02287775]
["bitfinex","ETHUSD",1761055040391,0.2253,3865.0,3863.3,4.12448]
["bitfinex","ETHUSD",1761055040594,0.2253,3865.0,3864.3,2.5877263]
["bitfinex","ETHUSD",1761055040794,0.4376,3864.9,3863.3,0.1406]
["bitfinex","ETHUSD",1761055041001,0.23909,3864.8,3863.9,2.58800461]
["bitfinex","ETHUSD",1761055041210,3.165377,3864.7,3862.9,3.477]
["bitfinex","ETHUSD",1761055041430,1.728,3864.6,3862.9,3.477]
["bitfinex","ETHUSD",1761055041618,1.728,3864.6,3862.6,2.58892973]
["bitfinex","ETHUSD",1761055041619,1.728,3864.3,3862.6,2.58892973]
["bitfinex","ETHUSD",1761055041796,10.211824,3864.4,3862.1,1.73]
["bitfinex","ETHUSD",1761055041797,0.1288,3864.0,3863.3,0.1288]
["bitfinex","ETHUSD",1761055041997,0.1288,3863.5,3862.1,0.002]
["bitfinex","ETHUSD",1761055042321,0.1288,3863.5,3863.0,2.58864816]
["bitfinex","ETHUSD",1761055042322,3.6058,3863.5,3863.0,2.58864816]
["bitfinex","ETHUSD",1761055042523,3.6058,3863.5,3862.1,0.43393482]
["bitfinex","ETHUSD",1761055042524,2.1656,3863.4,3862.1,0.002]
["bitfinex","ETHUSD",1761055042829,0.50688,3863.2,3862.1,0.002]
["bitfinex","ETHUSD",1761055043137,0.727308,3863.1,3862.7,2.58880612]
["bitfinex","ETHUSD",1761055043292,0.727308,3863.1,3862.8,2.58878713]
["bitfinex","ETHUSD",1761055043499,0.4376,3863.0,3862.9,2.58872867]
["bitfinex","ETHUSD",1761055044196,0.2246,3863.3,3862.8,0.002]
["bitfinex","ETHUSD",1761055044398,0.4481,3863.0,3862.9,2.58872867]
["bitfinex","ETHUSD",1761055044628,0.4481,3863.0,3862.8,0.002]
["bitfinex","ETHUSD",1761055044629,0.2246,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1761055044794,3.477,3863.5,3863.4,2.58839364]
["bitfinex","ETHUSD",1761055045728,0.6781,3864.3,3864.2,2.58785777]
["bitfinex","ETHUSD",1761055046037,0.2246,3864.3,3864.2,2.58785777]
["bitfinex","ETHUSD",1761055046208,3.477,3864.5,3864.4,2.58772383]
["bitfinex","ETHUSD",1761055047026,3.7023,3865.0,3862.9,2.58868178]
["bitfinex","ETHUSD",1761055047214,1.728,3864.6,3863.5,2.58832664]
["bitfinex","ETHUSD",1761055047414,0.4535,3864.9,3862.8,0.4645]
["bitfinex","ETHUSD",1761055047415,0.893858,3864.5,3864.1,2.5878705]
["bitfinex","ETHUSD",1761055047616,0.4535,3864.8,3864.4,2.5876747]
["bitfinex","ETHUSD",1761055047828,1.728,3864.6,3863.3,2.58842549]
["bitfinex","ETHUSD",1761055048116,0.4535,3864.8,3863.4,0.02588393]
["bitfinex","ETHUSD",1761055048316,0.4535,3864.8,3864.4,2.58770519]
["bitfinex","ETHUSD",1761055048518,3.235314,3864.7,3864.4,2.58767479]
["bitfinex","ETHUSD",1761055048725,0.3688814,3864.6,3862.8,0.002]
["bitfinex","ETHUSD",1761055048903,0.3688814,3864.6,3864.1,2.58787869]
["bitfinex","ETHUSD",1761055049108,0.4535,3864.5,3864.0,2.58798013]
["bitfinex","ETHUSD",1761055049307,1.728,3864.3,3864.2,2.58785777]
["bitfinex","ETHUSD",1761055049555,3.477,3864.4,3864.3,2.5877908]
["bitfinex","ETHUSD",1761055050029,5.205,3864.4,3864.3,2.5877908]
["bitfinex","ETHUSD",1761055050231,1.728,3864.3,3864.1,2.58786647]
["bitfinex","ETHUSD",1761055050434,0.2154,3864.2,3864.1,2.58786647]
["bitfinex","ETHUSD",1761055050836,1.728,3864.3,3864.2,2.58785777]
["bitfinex","ETHUSD",1761055051350,1.728,3864.3,3862.8,0.002]
["bitfinex","ETHUSD",1761055051523,0.2154,3864.2,3862.9,3.95957971]
["bitfinex","ETHUSD",1761055051723,0.2154,3864.2,3862.9,0.48257971]
["bitfinex","ETHUSD",1761055051923,0.6689,3864.2,3863.0,2.58866166]
["bitfinex","ETHUSD",1761055052147,0.6689,3864.2,3862.9,0.48257971]
["bitfinex","ETHUSD",1761055052348,0.2154,3864.2,3862.9,0.48257971]
["bitfinex","ETHUSD",1761055052555,3.477,3864.3,3864.2,2.58785777]
["bitfinex","ETHUSD",1761055053143,3.9305,3864.3,3864.1,2.58790778]
["bitfinex","ETHUSD",1761055053343,0.6689,3864.2,3862.9,2.58872867]
["bitfinex","ETHUSD",1761055053744,0.6689,3864.2,3862.8,3.478]
["bitfinex","ETHUSD",1761055053745,0.4535,3864.1,3862.8,0.002]
["bitfinex","ETHUSD",1761055053945,1.9434,3864.2,3864.1,2.58792474]
["bitfinex","ETHUSD",1761055054254,5.205,3864.3,3864.2,2.58785777]
["bitfinex","ETHUSD",1761055055368,3.477,3864.3,3864.2,2.58785777]
["bitfinex","ETHUSD",1761055055743,0.2253,3865.0,3864.9,2.58738906]
["bitfinex","ETHUSD",1761055055943,4.1548,3865.0,3864.9,2.58738906]
["bitfinex","ETHUSD",1761055056153,4.57028,3865.0,3864.9,2.58738906]
["bitfinex","ETHUSD",1761055056349,6.29828,3865.0,3864.9,2.58738906]
["bitfinex","ETHUSD",1761055057269,5.4293,3865.0,3864.9,2.58738906]
["bitfinex","ETHUSD",1761055057910,5.8828,3865.0,3864.9,2.58738906]
["bitfinex","ETHUSD",1761055058404,5.4293,3865.0,3864.9,2.58738906]
["bitfinex","ETHUSD",1761055059443,3.476,3865.0,3864.9,2.58738906]
["bitfinex","ETHUSD",1761055059959,0.2154,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1761055060275,5.55508124,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1761055060474,6.10547847,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1761055060677,3.476,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1761055061586,3.9295,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1761055061886,5.6575,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1761055062383,5.204,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1761055062743,3.476,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1761055063279,0.001,3865.8,3865.7,2.5868536]
["bitfinex","ETHUSD",1761055063442,0.001,3865.8,3865.7,3.0493536]
["bitfinex","ETHUSD",1761055064070,0.001,3865.8,3865.7,3.07522213]
["bitfinex","ETHUSD",1761055064299,0.001,3865.8,3865.7,5.2842336]
["bitfinex","ETHUSD",1761055064783,0.001,3865.8,3865.7,8.7592336]
["bitfinex","ETHUSD",1761055064949,0.001,3865.8,3865.7,10.20557652]
["bitfinex","ETHUSD",1761055065144,0.001,3865.8,3865.3,19.34383528]
["bitfinex","ETHUSD",1761055065379,0.2154,3865.4,3865.3,2.58712131]
["bitfinex","ETHUSD",1761055066053,1.729,3865.8,3864.7,0.4625]
["bitfinex","ETHUSD",1761055066254,1.729,3865.8,3865.7,2.5868536]
["bitfinex","ETHUSD",1761055066596,1.729,3865.8,3865.0,3.475]
["bitfinex","ETHUSD",1761055066597,0.2154,3865.7,3865.0,3.475]
["bitfinex","ETHUSD",1761055066756,0.2154,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1761055067162,0.2154,3865.7,3865.3,2.58706248]
["bitfinex","ETHUSD",1761055067163,0.6689,3865.7,3864.6,0.6295]
["bitfinex","ETHUSD",1761055067394,0.6689,3865.7,3864.7,3.474]
["bitfinex","ETHUSD",1761055067690,0.4535,3865.6,3865.4,2.58704619]
["bitfinex","ETHUSD",1761055067986,0.4535,3865.6,3864.7,3.474]
["bitfinex","ETHUSD",1761055067987,0.2154,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1761055068181,0.6689,3865.7,3865.3,2.58711896]
["bitfinex","ETHUSD",1761055068488,0.6689,3865.7,3865.4,2.58704957]
["bitfinex","ETHUSD",1761055068687,0.6689,3865.7,3864.7,3.474]
["bitfinex","ETHUSD",1761055068852,0.6689,3865.7,3864.7,6.06148791]
["bitfinex","ETHUSD",1761055069052,0.856884,3865.7,3865.3,2.58707097]
["bitfinex","ETHUSD",1761055069259,0.4535,3865.6,3865.4,2.58705423]
["bitfinex","ETHUSD",1761055069457,1.310384,3865.7,3865.4,2.58705423]
["bitfinex","ETHUSD",1761055069652,0.4535,3865.6,3865.5,2.58698745]
["bitfinex","ETHUSD",1761055069881,0.856884,3865.7,3865.5,2.58698745]
["bitfinex","ETHUSD",1761055070278,0.4535,3865.6,3865.3,2.58712131]
["bitfinex","ETHUSD",1761055070588,0.4535,3865.6,3865.5,2.58698745]
["bitfinex","ETHUSD",1761055070589,1.0595884,3865.6,3865.5,2.58698745]
["bitfinex","ETHUSD",1761055070787,0.6060884,3865.6,3865.5,2.58698745]
["bitfinex","ETHUSD",1761055070988,0.2154,3865.7,3865.5,2.58698745]
["bitfinex","ETHUSD",1761055071190,0.6689,3865.7,3865.5,2.58698745]
["bitfinex","ETHUSD",1761055071690,0.2154,3865.7,3865.5,2.58698745]
["bitfinex","ETHUSD",1761055071872,0.4535,3865.6,3865.4,2.5870379]
["bitfinex","ETHUSD",1761055072066,0.2154,3865.7,3865.3,2.58711641]
["bitfinex","ETHUSD",1761055072268,1.729,3865.8,3865.7,2.5868536]
["bitfinex","ETHUSD",1761055072990,0.001,3865.8,3865.7,2.5868536]
["bitfinex","ETHUSD",1761055073163,0.001,3865.8,3865.7,3.56932395]
["bitfinex","ETHUSD",1761055073676,0.001,3865.8,3865.7,3.10682395]
["bitfinex","ETHUSD",1761055073879,0.001,3865.8,3865.7,3.54492395]
["bitfinex","ETHUSD",1761055074054,0.001,3865.8,3865.7,3.10682395]
["bitfinex","ETHUSD",1761055074254,0.001,3865.8,3865.7,2.5868536]
["bitfinex","ETHUSD",1761055075918,0.001,3865.8,3865.7,3.05082213]
["bitfinex","ETHUSD",1761055076121,0.001,3865.8,3865.7,2.5868536]
["bitfinex","ETHUSD",1761055076410,0.001,3865.8,3865.7,6.0598536]
["bitfinex","ETHUSD",1761055077163,0.001,3865.8,3865.7,2.5868536]
["bitfinex","ETHUSD",1761055077783,0.741,3866.7,3866.3,2.58639192]
["bitfinex","ETHUSD",1761055077988,0.438,3866.6,3866.1,2.5865272]
["bitfinex","ETHUSD",1761055078284,0.438,3866.6,3865.0,0.4381]
["bitfinex","ETHUSD",1761055078285,0.438,3866.6,3865.9,2.58671208]
["bitfinex","ETHUSD",1761055078491,1.728,3866.5,3864.9,2.58738906]
["bitfinex","ETHUSD",1761055078690,0.303,3866.7,3866.0,2.58660559]
["bitfinex","ETHUSD",1761055078866,0.438,3866.6,3866.1,2.58657905]
["bitfinex","ETHUSD",1761055079068,1.728,3866.4,3865.3,3.473]
["bitfinex","ETHUSD",1761055079268,0.2218,3865.4,3865.3,2.58705825]
["bitfinex","ETHUSD",1761055079474,0.001,3865.8,3865.3,2.5871193]
["bitfinex","ETHUSD",1761055079668,0.001,3865.8,3865.7,2.5868536]
["bitfinex","ETHUSD",1761055080093,0.001,3865.8,3865.7,3.0249536]
["bitfinex","ETHUSD",1761055080297,0.001,3865.8,3865.7,3.05082213]
["bitfinex","ETHUSD",1761055080613,0.001,3865.8,3865.7,3.96190309]
["bitfinex","ETHUSD",1761055080913,0.001,3865.8,3865.7,4.46878309]
["bitfinex","ETHUSD",1761055081073,0.001,3865.8,3865.7,25.54061837]
["bitfinex","ETHUSD",1761055081399,0.001,3865.8,3865.7,25.51474984]
["bitfinex","ETHUSD",1761055081601,0.001,3865.8,3865.7,9.64391456]
["bitfinex","ETHUSD",1761055082174,0.001,3865.8,3865.7,6.17091456]
["bitfinex","ETHUSD",1761055082403,0.001,3865.8,3865.7,9.64391456]
["bitfinex","ETHUSD",1761055082579,0.001,3865.8,3865.7,3.93603456]
["bitfinex","ETHUSD",1761055082779,0.001,3865.8,3865.7,9.66978309]
["bitfinex","ETHUSD",1761055082979,0.001,3865.8,3865.7,9.64391456]
["bitfinex","ETHUSD",1761055083192,0.001,3865.8,3865.7,6.17091456]
["bitfinex","ETHUSD",1761055083394,0.001,3865.8,3865.7,9.64391456]
["bitfinex","ETHUSD",1761055083577,0.001,3865.8,3865.7,9.64291456]
["bitfinex","ETHUSD",1761055083920,0.001,3865.8,3865.7,7.0038336]
["bitfinex","ETHUSD",1761055084232,0.001,3865.8,3865.7,7.1326336]
["bitfinex","ETHUSD",1761055084392,0.001,3865.8,3865.7,2.7156536]
["bitfinex","ETHUSD",1761055084578,0.001,3865.8,3865.7,6.6257536]
["bitfinex","ETHUSD",1761055085105,0.001,3865.8,3865.7,7.1326336]
["bitfinex","ETHUSD",1761055085311,0.001,3865.8,3865.7,8.10459571]
["bitfinex","ETHUSD",1761055085608,0.001,3865.8,3865.7,9.83259571]
["bitfinex","ETHUSD",1761055087518,0.001,3867.2,3867.1,3.24659709]
["bitfinex","ETHUSD",1761055087519,1e-08,3867.2,3867.1,3.24659709]
["bitfinex","ETHUSD",1761055087727,1e-08,3867.2,3867.1,6.71859709]
["bitfinex","ETHUSD",1761055088022,1e-08,3867.2,3867.1,9.01349709]
["bitfinex","ETHUSD",1761055088200,1e-08,3867.2,3867.1,10.17344687]
["bitfinex","ETHUSD",1761055088384,1e-08,3867.2,3867.1,6.70144687]
["bitfinex","ETHUSD",1761055088588,1e-08,3867.2,3867.1,6.26334687]
["bitfinex","ETHUSD",1761055088793,1e-08,3867.2,3867.1,7.50046687]
["bitfinex","ETHUSD",1761055088991,1e-08,3867.2,3867.1,6.34051709]
["bitfinex","ETHUSD",1761055089309,1e-08,3867.2,3867.1,2.86851709]
["bitfinex","ETHUSD",1761055089477,1e-08,3867.2,3867.1,6.18571709]
["bitfinex","ETHUSD",1761055090735,1e-08,3867.2,3867.1,6.62381709]
["bitfinex","ETHUSD",1761055091200,1e-08,3867.2,3867.1,7.00189709]
["bitfinex","ETHUSD",1761055091401,1e-08,3867.2,3867.1,7.97606687]
["bitfinex","ETHUSD",1761055091614,1e-08,3867.2,3867.1,3.56008687]
["bitfinex","ETHUSD",1761055091812,1e-08,3867.2,3867.1,7.03108687]
["bitfinex","ETHUSD",1761055092636,1e-08,3867.2,3867.1,6.05691709]
["bitfinex","ETHUSD",1761055093536,1e-08,3867.2,3867.1,2.58591709]
["bitfinex","ETHUSD",1761055093838,0.43800001,3867.2,3866.0,0.5919]
["bitfinex","ETHUSD",1761055094049,0.43800001,3867.2,3865.7,0.97196211]
["bitfinex","ETHUSD",1761055094205,0.43800001,3867.2,3865.0,2.58732]
["bitfinex","ETHUSD",1761055094404,2.8883,3867.1,3866.0,2.58663907]
["bitfinex","ETHUSD",1761055094638,1.728,3866.7,3864.9,2.58738906]
["bitfinex","ETHUSD",1761055094821,1.728,3866.7,3866.0,2.58663585]
["bitfinex","ETHUSD",1761055095140,0.2218,3866.1,3866.0,2.58663585]
["bitfinex","ETHUSD",1761055095311,0.2218,3866.1,3864.6,0.167]
["bitfinex","ETHUSD",1761055095641,0.438,3866.0,3864.8,0.39]
["bitfinex","ETHUSD",1761055095822,0.438,3866.0,3865.2,2.58715614]
["bitfinex","ETHUSD",1761055095823,1.728,3865.9,3865.2,2.58715614]
["bitfinex","ETHUSD",1761055096160,0.438,3866.0,3865.4,2.58702231]
["bitfinex","ETHUSD",1761055096440,0.438,3865.9,3865.4,2.58701717]
["bitfinex","ETHUSD",1761055096642,0.438,3865.9,3864.8,3.00330973]
["bitfinex","ETHUSD",1761055096643,0.438,3865.9,3865.8,2.58678669]
["bitfinex","ETHUSD",1761055096947,0.438,3866.0,3865.9,2.58671978]
["bitfinex","ETHUSD",1761055097105,0.438,3866.0,3865.2,3.47]
["bitfinex","ETHUSD",1761055097307,0.438,3866.0,3865.8,2.58677213]
["bitfinex","ETHUSD",1761055097507,0.2218,3866.1,3865.2,3.47]
["bitfinex","ETHUSD",1761055097707,0.6598,3867.0,3865.5,2.58698745]
["bitfinex","ETHUSD",1761055097942,0.6598,3867.0,3865.8,2.58678669]
["bitfinex","ETHUSD",1761055098145,0.6598,3867.0,3866.9,2.58605084]
["bitfinex","ETHUSD",1761055099321,0.6598,3867.0,3866.8,2.58611772]
["bitfinex","ETHUSD",1761055099525,0.2218,3867.0,3866.8,2.5860993]
["bitfinex","ETHUSD",1761055099722,0.2218,3867.0,3866.9,2.58605084]
["bitfinex","ETHUSD",1761055099922,0.2218,3867.0,3866.8,2.58609652]
["bitfinex","ETHUSD",1761055100232,0.2218,3867.0,3866.9,2.58605084]
["bitfinex","ETHUSD",1761055100433,0.2218,3867.0,3866.8,2.58610533]
["bitfinex","ETHUSD",1761055100638,0.4606,3866.9,3866.7,2.58616389]
["bitfinex","ETHUSD",1761055101241,0.4606,3866.9,3866.5,0.1288]
["bitfinex","ETHUSD",1761055101445,1.01160363,3866.9,3866.5,0.1288]
["bitfinex","ETHUSD",1761055101829,0.4606,3866.8,3866.6,2.58622186]
["bitfinex","ETHUSD",1761055102214,0.4606,3866.8,3866.5,0.1288]
["bitfinex","ETHUSD",1761055102411,0.4606,3866.8,3866.6,2.58625148]
["bitfinex","ETHUSD",1761055102825,0.4606,3866.8,3866.5,0.1288]
["bitfinex","ETHUSD",1761055102826,0.2218,3867.0,3866.8,2.58611772]
["bitfinex","ETHUSD",1761055103052,0.5511097,3867.2,3867.1,2.58591709]
["bitfinex","ETHUSD",1761055103517,1e-08,3867.2,3867.1,2.58591709]
["bitfinex","ETHUSD",1761055103713,1e-08,3867.2,3867.1,2.71471709]
["bitfinex","ETHUSD",1761055103957,0.44980001,3867.2,3867.1,0.1288]
["bitfinex","ETHUSD",1761055104318,1e-08,3867.2,3867.1,2.58591709]
["bitfinex","ETHUSD",1761055106823,1e-08,3867.2,3867.1,7.2253723]
["bitfinex","ETHUSD",1761055107153,1e-08,3867.2,3867.1,7.19951313]
["bitfinex","ETHUSD",1761055107357,1e-08,3867.2,3867.1,6.57311313]
["bitfinex","ETHUSD",1761055107854,1e-08,3867.2,3867.1,6.05591709]
["bitfinex","ETHUSD",1761055108020,1e-08,3867.2,3867.1,2.58591709]
["bitfinex","ETHUSD",1761055108455,1e-08,3867.2,3866.4,0.1538]
["bitfinex","ETHUSD",1761055108655,1e-08,3867.2,3866.5,3.469]
["bitfinex","ETHUSD",1761055108956,0.4498,3867.1,3866.0,0.1538]
["bitfinex","ETHUSD",1761055109127,0.4498,3867.1,3866.8,2.5860602]
["bitfinex","ETHUSD",1761055109322,0.4498,3867.1,3866.2,2.58646406]
["bitfinex","ETHUSD",1761055109323,0.4498,3867.1,3867.0,2.58598396]
["bitfinex","ETHUSD",1761055109673,0.4498,3867.1,3866.8,2.58610672]
["bitfinex","ETHUSD",1761055109839,0.4498,3867.1,3866.3,2.58645216]
["bitfinex","ETHUSD",1761055110172,0.4498,3867.1,3867.0,2.58598396]
["bitfinex","ETHUSD",1761055111626,1e-08,3867.2,3867.1,2.58591709]
["bitfinex","ETHUSD",1761055112823,1e-08,3867.2,3867.1,6.52751709]
["bitfinex","ETHUSD",1761055113126,1e-08,3867.2,3867.1,7.03439709]
["bitfinex","ETHUSD",1761055113586,1e-08,3867.2,3867.1,8.76239709]
["bitfinex","ETHUSD",1761055113726,1e-08,3868.4,3867.5,4.82052964]
["bitfinex","ETHUSD",1761055113928,0.44093113,3870.4,3869.5,0.1634]
["bitfinex","ETHUSD",1761055114160,0.44093113,3870.4,3869.6,2.61004235]
["bitfinex","ETHUSD",1761055114161,0.55162199,3870.4,3869.6,2.61004235]
["bitfinex","ETHUSD",1761055114359,0.4498,3870.5,3870.3,2.583779]
["bitfinex","ETHUSD",1761055114564,0.4498,3870.5,3870.3,0.1288]
["bitfinex","ETHUSD",1761055114867,0.8968422,3870.5,3870.3,0.1288]
["bitfinex","ETHUSD",1761055115064,0.8968422,3870.5,3870.0,0.1288]
["bitfinex","ETHUSD",1761055115234,0.4498,3870.4,3869.8,0.1288]
["bitfinex","ETHUSD",1761055115660,0.2204,3869.9,3869.8,0.1288]
["bitfinex","ETHUSD",1761055115868,0.4498,3870.4,3869.8,0.1288]
["bitfinex","ETHUSD",1761055116070,0.4498,3870.4,3870.1,2.5838959]
["bitfinex","ETHUSD",1761055116371,0.4498,3870.4,3869.1,3.6314]
["bitfinex","ETHUSD",1761055116372,0.2204,3869.9,3869.1,0.1634]
["bitfinex","ETHUSD",1761055116580,0.2204,3869.9,3869.8,0.1288]
["bitfinex","ETHUSD",1761055116907,0.6702,3869.9,3869.8,0.1288]
["bitfinex","ETHUSD",1761055117063,0.6702,3869.9,3869.5,2.71309894]
["bitfinex","ETHUSD",1761055117237,0.2204,3869.9,3869.5,0.1288]
["bitfinex","ETHUSD",1761055117442,0.4498,3869.8,3869.5,0.1288]
["bitfinex","ETHUSD",1761055118386,3.03392092,3869.8,3869.5,0.1288]
["bitfinex","ETHUSD",1761055118694,3.468,3870.2,3868.4,2.61089856]
["bitfinex","ETHUSD",1761055118695,1.728,3870.2,3868.4,2.61089856]
["bitfinex","ETHUSD",1761055118845,0.1288,3870.5,3869.8,2.58411287]
["bitfinex","ETHUSD",1761055119046,0.1288,3870.5,3870.1,2.58386166]
["bitfinex","ETHUSD",1761055119276,0.5786,3870.5,3869.8,2.58411287]
["bitfinex","ETHUSD",1761055119479,0.5786,3870.5,3869.7,0.1288]
["bitfinex","ETHUSD",1761055119480,0.31621274,3870.4,3869.7,0.1288]
["bitfinex","ETHUSD",1761055119773,3.467,3870.9,3869.8,0.02584112]
["bitfinex","ETHUSD",1761055120072,3.467,3870.9,3870.7,2.58345069]
["bitfinex","ETHUSD",1761055120275,3.467,3870.9,3869.5,0.4726]
["bitfinex","ETHUSD",1761055120276,2.1778,3870.8,3869.5,0.4726]
["bitfinex","ETHUSD",1761055120480,1.728,3870.8,3870.7,2.58351202]
["bitfinex","ETHUSD",1761055120725,0.6702,3871.2,3869.7,2.58417965]
["bitfinex","ETHUSD",1761055120726,0.2204,3871.2,3871.1,2.58324507]
["bitfinex","ETHUSD",1761055120926,0.40521465,3871.5,3871.2,2.58312134]
["bitfinex","ETHUSD",1761055121089,0.40521465,3871.5,3871.1,2.58324507]
["bitfinex","ETHUSD",1761055121090,0.45424146,3871.4,3871.3,2.58311161]
["bitfinex","ETHUSD",1761055121411,0.4498,3871.5,3870.9,2.58336687]
["bitfinex","ETHUSD",1761055121412,0.4498,3871.5,3870.9,2.58333662]
["bitfinex","ETHUSD",1761055121593,0.4498,3871.5,3869.7,3.09105965]
["bitfinex","ETHUSD",1761055121594,0.4498,3871.4,3870.3,3.467]
["bitfinex","ETHUSD",1761055121793,0.4498,3871.4,3869.8,3.467]
["bitfinex","ETHUSD",1761055122010,0.4498,3871.4,3869.9,4.33788655]
["bitfinex","ETHUSD",1761055122214,0.41372,3871.3,3870.0,0.53080138]
["bitfinex","ETHUSD",1761055122397,0.41372,3871.3,3871.1,2.58323142]
["bitfinex","ETHUSD",1761055122607,0.2204,3872.0,3871.2,0.1634]
["bitfinex","ETHUSD",1761055122814,0.2204,3872.3,3871.9,2.58264881]
["bitfinex","ETHUSD",1761055123133,0.2204,3872.3,3870.2,1.728]
["bitfinex","ETHUSD",1761055123279,0.2204,3872.3,3870.1,2.74425531]
["bitfinex","ETHUSD",1761055123280,0.4498,3872.2,3871.6,2.58285835]
["bitfinex","ETHUSD",1761055123619,3.466,3872.1,3871.7,2.58278248]
["bitfinex","ETHUSD",1761055123793,0.41362,3872.0,3871.6,2.58284587]
["bitfinex","ETHUSD",1761055124109,0.86342,3872.0,3871.1,2.58322442]
["bitfinex","ETHUSD",1761055124309,0.2204,3871.9,3870.4,0.1634]
["bitfinex","ETHUSD",1761055124609,0.2204,3871.9,3871.8,2.58277803]
["bitfinex","ETHUSD",1761055124807,2.14162,3872.0,3871.9,2.58271133]
["bitfinex","ETHUSD",1761055125612,2.59142,3872.0,3871.2,2.58316332]
["bitfinex","ETHUSD",1761055125817,0.826142,3871.9,3871.8,2.58276326]
["bitfinex","ETHUSD",1761055126018,0.2204,3872.3,3871.2,0.53271178]
["bitfinex","ETHUSD",1761055126315,0.2204,3872.6,3870.9,0.4726]
["bitfinex","ETHUSD",1761055126516,0.4498,3872.2,3871.5,2.58296402]
["bitfinex","ETHUSD",1761055126813,0.4498,3872.2,3871.1,2.58324507]
["bitfinex","ETHUSD",1761055127012,0.2204,3872.6,3871.1,0.60482451]
["bitfinex","ETHUSD",1761055127215,0.6702,3872.6,3871.3,2.58311161]
["bitfinex","ETHUSD",1761055127509,0.6702,3872.6,3871.4,0.02583044]
["bitfinex","ETHUSD",1761055127916,0.2204,3872.6,3872.5,2.58231116]
["bitfinex","ETHUSD",1761055128210,0.2204,3872.6,3872.3,2.58238976]
["bitfinex","ETHUSD",1761055128411,0.6702,3872.6,3871.4,2.583044]
["bitfinex","ETHUSD",1761055128610,0.2204,3872.6,3872.5,2.58231116]
["bitfinex","ETHUSD",1761055128813,5.4134,3873.1,3871.7,2.58283165]
["bitfinex","ETHUSD",1761055128980,0.4498,3872.6,3871.4,0.36947485]
["bitfinex","ETHUSD",1761055129178,0.4498,3872.6,3871.3,0.1604]
["bitfinex","ETHUSD",1761055129488,1.728,3873.0,3871.5,0.50688]
["bitfinex","ETHUSD",1761055129805,2.1778,3873.0,3872.7,0.1288]
["bitfinex","ETHUSD",1761055130013,0.4498,3872.9,3872.7,0.1288]
["bitfinex","ETHUSD",1761055130382,0.4498,3872.9,3872.7,2.71092803]
["bitfinex","ETHUSD",1761055130612,1.12612,3872.9,3872.7,2.71092803]
["bitfinex","ETHUSD",1761055130816,1.12612,3872.9,3872.7,0.1288]
["bitfinex","ETHUSD",1761055130998,0.4498,3872.8,3872.7,0.1288]
["bitfinex","ETHUSD",1761055131312,0.4498,3872.8,3872.4,0.1288]
["bitfinex","ETHUSD",1761055131489,1.728,3872.6,3871.3,0.1604]
["bitfinex","ETHUSD",1761055131697,1.728,3872.6,3870.4,2.74710582]
["bitfinex","ETHUSD",1761055131698,0.21778,3872.5,3871.9,0.1288]
["bitfinex","ETHUSD",1761055131883,5.192,3872.4,3872.0,0.1288]
["bitfinex","ETHUSD",1761055132235,5.192,3872.4,3870.5,0.4726]
["bitfinex","ETHUSD",1761055132236,2.58249856,3872.3,3870.9,2.58337854]
["bitfinex","ETHUSD",1761055132444,3.03226926,3872.3,3871.7,0.1288]
["bitfinex","ETHUSD",1761055132712,0.5786,3872.2,3871.7,2.58284415]
["bitfinex","ETHUSD",1761055132918,0.5786,3872.2,3871.8,2.58277102]
["bitfinex","ETHUSD",1761055133115,0.57706,3872.1,3871.5,2.71177555]
["bitfinex","ETHUSD",1761055133287,0.57706,3872.1,3871.7,2.58278977]
["bitfinex","ETHUSD",1761055133482,0.57706,3872.1,3871.8,2.58277619]
["bitfinex","ETHUSD",1761055133695,0.57706,3872.1,3871.9,2.58270322]
["bitfinex","ETHUSD",1761055133900,0.4498,3872.2,3871.5,2.58293658]
["bitfinex","ETHUSD",1761055134122,0.4498,3872.2,3871.1,0.1604]
["bitfinex","ETHUSD",1761055134123,0.4498,3872.2,3872.0,2.58258679]
["bitfinex","ETHUSD",1761055134491,5.192,3872.4,3872.1,0.1288]
["bitfinex","ETHUSD",1761055134686,0.4662,3872.3,3872.1,2.71136831]
["bitfinex","ETHUSD",1761055135103,0.4662,3872.3,3872.1,0.1288]
["bitfinex","ETHUSD",1761055135297,0.56582,3872.2,3872.1,0.1288]
["bitfinex","ETHUSD",1761055135519,5.192,3872.4,3872.3,2.58244454]
["bitfinex","ETHUSD",1761055136423,3.464,3872.4,3872.3,2.58244454]
["bitfinex","ETHUSD",1761055136629,3.465,3872.4,3872.3,2.71124454]
["bitfinex","ETHUSD",1761055136831,3.9312,3872.4,3872.3,0.1288]
["bitfinex","ETHUSD",1761055137017,3.465,3872.4,3872.3,2.71124454]
["bitfinex","ETHUSD",1761055137738,3.9312,3872.4,3872.3,2.71124454]
["bitfinex","ETHUSD",1761055138112,3.465,3872.4,3872.3,2.71124454]
["bitfinex","ETHUSD",1761055138523,0.001,3872.4,3872.3,2.71124454]
["bitfinex","ETHUSD",1761055140503,0.4672,3872.4,3872.3,0.1288]
["bitfinex","ETHUSD",1761055140714,0.4672,3872.4,3871.1,0.5919]
["bitfinex","ETHUSD",1761055140715,3.04957785,3872.4,3871.8,2.58276835]
["bitfinex","ETHUSD",1761055140911,4.96160833,3872.3,3871.1,0.1604]
["bitfinex","ETHUSD",1761055141145,0.4672,3872.4,3871.3,0.50688]
["bitfinex","ETHUSD",1761055141146,1.729,3872.4,3871.3,0.50688]
["bitfinex","ETHUSD",1761055141349,1.729,3872.4,3872.3,2.58244454]
["bitfinex","ETHUSD",1761055141350,0.001,3872.4,3872.3,2.58244454]
["bitfinex","ETHUSD",1761055142149,0.001,3872.4,3872.3,3.01394454]
["bitfinex","ETHUSD",1761055142348,0.001,3872.4,3872.3,2.58244454]
["bitfinex","ETHUSD",1761055142515,0.001,3872.4,3872.3,3.03976898]
["bitfinex","ETHUSD",1761055142716,0.001,3872.4,3872.3,3.92237396]
["bitfinex","ETHUSD",1761055143363,0.001,3872.4,3872.3,23.97849526]
["bitfinex","ETHUSD",1761055143529,0.001,3872.8,3872.7,3.0890578]
["bitfinex","ETHUSD",1761055143729,0.001,3872.8,3872.7,8.30487957]
["bitfinex","ETHUSD",1761055143929,0.001,3872.8,3872.7,8.7105578]
["bitfinex","ETHUSD",1761055144247,0.001,3872.8,3872.7,9.83983968]
["bitfinex","ETHUSD",1761055144555,1e-08,3873.2,3873.1,3.08879113]
["bitfinex","ETHUSD",1761055144914,1e-08,3873.2,3873.1,2.58191113]
["bitfinex","ETHUSD",1761055145525,0.47050001,3873.2,3873.1,2.58191113]
["bitfinex","ETHUSD",1761055145746,1e-08,3873.2,3873.1,2.58191113]
["bitfinex","ETHUSD",1761055146054,0.47050001,3873.2,3872.5,3.461]
["bitfinex","ETHUSD",1761055146258,1e-08,3873.2,3872.9,2.5819791]
["bitfinex","ETHUSD",1761055146550,1e-08,3873.2,3872.9,2.58202138]
["bitfinex","ETHUSD",1761055146719,0.47050001,3873.2,3873.0,2.58196902]
["bitfinex","ETHUSD",1761055147051,0.47050001,3873.2,3873.1,2.58191113]
["bitfinex","ETHUSD",1761055147255,1e-08,3873.2,3873.1,2.58191113]
["bitfinex","ETHUSD",1761055147415,1e-08,3873.2,3873.1,2.60773024]
["bitfinex","ETHUSD",1761055147614,1e-08,3873.2,3873.1,3.01341113]
["bitfinex","ETHUSD",1761055147818,1e-08,3873.2,3873.1,3.91895175]
["bitfinex","ETHUSD",1761055148433,1e-08,3873.2,3873.1,3.48745175]
["bitfinex","ETHUSD",1761055148634,1e-08,3873.2,3873.1,2.58191113]
["bitfinex","ETHUSD",1761055150523,1e-08,3873.2,3872.9,2.58199511]
["bitfinex","ETHUSD",1761055150857,1e-08,3873.2,3873.1,2.58191113]
["bitfinex","ETHUSD",1761055152230,0.46790001,3873.2,3871.4,0.4315]
["bitfinex","ETHUSD",1761055152433,0.55157243,3873.1,3872.8,2.58208294]
["bitfinex","ETHUSD",1761055152642,0.2202,3872.9,3872.5,2.58224589]
["bitfinex","ETHUSD",1761055152880,0.55157243,3872.8,3872.6,2.5822371]
["bitfinex","ETHUSD",1761055153029,0.4706,3872.7,3872.6,2.5822371]
["bitfinex","ETHUSD",1761055153221,1.02217243,3872.7,3872.6,2.5822371]
["bitfinex","ETHUSD",1761055153427,1.02217243,3872.7,3872.4,2.58231681]
["bitfinex","ETHUSD",1761055153672,0.55157243,3872.6,3872.5,2.58230057]
["bitfinex","ETHUSD",1761055153861,0.27474724,3873.1,3872.5,2.58230057]
["bitfinex","ETHUSD",1761055153862,0.55157243,3872.8,3872.5,2.58230057]
["bitfinex","ETHUSD",1761055154048,0.55157243,3872.7,3872.6,2.58219915]
["bitfinex","ETHUSD",1761055154461,0.55157243,3872.7,3872.2,2.58251123]
["bitfinex","ETHUSD",1761055154641,0.55157243,3872.6,3872.0,3.459]
["bitfinex","ETHUSD",1761055154842,0.55157243,3872.6,3872.5,2.58231116]
["bitfinex","ETHUSD",1761055155126,0.55157243,3872.6,3872.4,2.58237653]
["bitfinex","ETHUSD",1761055155326,0.55157243,3872.6,3871.9,3.459]
["bitfinex","ETHUSD",1761055156125,0.55157243,3872.6,3872.4,2.58236343]
["bitfinex","ETHUSD",1761055156326,1.01967243,3872.5,3871.5,2.58297817]
["bitfinex","ETHUSD",1761055156659,1.01967243,3872.4,3872.1,0.002]
["bitfinex","ETHUSD",1761055156858,0.55157243,3872.3,3872.2,2.58251123]
["bitfinex","ETHUSD",1761055157059,0.55157243,3872.7,3872.4,2.58234022]
["bitfinex","ETHUSD",1761055157250,1.02022836,3872.6,3872.3,2.58243043]
["bitfinex","ETHUSD",1761055157447,1.02022836,3872.6,3872.1,0.002]
["bitfinex","ETHUSD",1761055157448,0.55212836,3872.5,3872.1,0.002]
["bitfinex","ETHUSD",1761055157628,3.49923876,3873.0,3872.1,0.002]
["bitfinex","ETHUSD",1761055157629,0.55212836,3872.7,3872.6,2.58224448]
["bitfinex","ETHUSD",1761055157828,1e-08,3873.2,3873.0,2.58197779]
["bitfinex","ETHUSD",1761055157829,0.5522145,3873.2,3873.0,2.58197779]
["bitfinex","ETHUSD",1761055158039,1e-08,3873.2,3873.1,2.58191113]
["bitfinex","ETHUSD",1761055158241,1e-08,3873.2,3873.1,3.01371113]
["bitfinex","ETHUSD",1761055158763,1e-08,3873.2,3873.1,23.0698271]
["bitfinex","ETHUSD",1761055158961,1e-08,3873.2,3873.1,23.04400799]
["bitfinex","ETHUSD",1761055159261,1e-08,3873.2,3873.1,25.63605817]
["bitfinex","ETHUSD",1761055160041,1e-08,3873.2,3873.1,29.09505817]
["bitfinex","ETHUSD",1761055160567,1e-08,3873.2,3873.1,29.09405817]
["bitfinex","ETHUSD",1761055160861,1e-08,3873.2,3873.1,5.73456131]
["bitfinex","ETHUSD",1761055161035,1e-08,3873.2,3873.1,6.16871113]
["bitfinex","ETHUSD",1761055161364,1e-08,3873.2,3873.1,6.60051113]
["bitfinex","ETHUSD",1761055161664,1e-08,3873.2,3873.1,7.10739113]
["bitfinex","ETHUSD",1761055162258,1e-08,3873.2,3873.1,6.97859113]
["bitfinex","ETHUSD",1761055164039,1e-08,3873.2,3873.1,8.70659113]
["bitfinex","ETHUSD",1761055164238,1e-08,3873.2,3873.1,11.29864131]
["bitfinex","ETHUSD",1761055164544,1e-08,3873.2,3873.1,9.56964131]
["bitfinex","ETHUSD",1761055165676,1e-08,3873.2,3873.1,5.68084131]
["bitfinex","ETHUSD",1761055165897,1e-08,3873.2,3873.1,9.13784131]
["bitfinex","ETHUSD",1761055166263,1e-08,3873.2,3873.1,9.60954131]
["bitfinex","ETHUSD",1761055166458,1e-08,3873.2,3873.1,2.58191113]
["bitfinex","ETHUSD",1761055166660,1e-08,3873.2,3873.1,6.03891113]
["bitfinex","ETHUSD",1761055167468,1e-08,3873.2,3873.1,7.01749113]
["bitfinex","ETHUSD",1761055168358,1e-08,3873.2,3873.1,8.74549113]
["bitfinex","ETHUSD",1761055168590,1e-08,3873.2,3873.1,5.28849113]
["bitfinex","ETHUSD",1761055168766,1e-08,3873.2,3873.1,11.33654131]
["bitfinex","ETHUSD",1761055170158,1e-08,3873.2,3873.1,7.88054131]
["bitfinex","ETHUSD",1761055170371,1e-08,3873.2,3873.1,11.33654131]
["bitfinex","ETHUSD",1761055171891,1e-08,3873.2,3873.1,7.88054131]
["bitfinex","ETHUSD",1761055172070,1e-08,3873.2,3873.1,11.33654131]
["bitfinex","ETHUSD",1761055172268,1e-08,3873.2,3873.1,7.53764131]
["bitfinex","ETHUSD",1761055172895,1e-08,3873.2,3873.1,10.99264131]
["bitfinex","ETHUSD",1761055173200,1e-08,3873.2,3873.1,10.74264131]
["bitfinex","ETHUSD",1761055174001,1e-08,3873.2,3873.1,9.01464131]
["bitfinex","ETHUSD",1761055174204,1e-08,3873.2,3873.1,2.33191113]
["bitfinex","ETHUSD",1761055174406,1e-08,3873.2,3873.1,5.78691113]
["bitfinex","ETHUSD",1761055176386,1e-08,3873.2,3873.1,2.33191113]
["bitfinex","ETHUSD",1761055176582,1e-08,3873.2,3873.1,5.78691113]
["bitfinex","ETHUSD",1761055177287,1e-08,3873.2,3873.1,5.78891113]
["bitfinex","ETHUSD",1761055177796,1e-08,3873.2,3873.1,5.78791113]
["bitfinex","ETHUSD",1761055178306,0.441,3874.7,3873.4,0.50688]
["bitfinex","ETHUSD",1761055178498,0.001,3874.7,3874.6,2.58091157]
["bitfinex","ETHUSD",1761055179306,0.441,3874.7,3873.8,3.454]
["bitfinex","ETHUSD",1761055179476,0.441,3874.7,3873.7,2.58149522]
["bitfinex","ETHUSD",1761055179670,0.441,3874.7,3873.4,2.58171115]
["bitfinex","ETHUSD",1761055179671,0.441,3874.7,3874.4,2.58099473]
["bitfinex","ETHUSD",1761055179908,0.441,3874.7,3873.8,3.454]
["bitfinex","ETHUSD",1761055180109,0.441,3874.7,3874.3,2.58110256]
["bitfinex","ETHUSD",1761055180405,0.441,3874.7,3873.7,3.454]
["bitfinex","ETHUSD",1761055180406,0.2223,3873.9,3873.7,3.454]
["bitfinex","ETHUSD",1761055180582,0.2223,3873.9,3873.8,2.58144457]
["bitfinex","ETHUSD",1761055181390,0.6623,3873.9,3873.8,2.58144457]
["bitfinex","ETHUSD",1761055182290,0.6623,3873.9,3873.1,0.002]
["bitfinex","ETHUSD",1761055182600,0.44,3873.8,3873.1,0.002]
["bitfinex","ETHUSD",1761055182783,0.44,3873.8,3873.1,2.5839027]
["bitfinex","ETHUSD",1761055182977,0.44,3873.8,3873.5,2.58163379]
["bitfinex","ETHUSD",1761055183413,0.44,3873.8,3873.6,2.5815631]
["bitfinex","ETHUSD",1761055183576,0.44,3873.8,3873.1,0.002]
["bitfinex","ETHUSD",1761055183780,0.44,3873.8,3873.4,2.58164536]
["bitfinex","ETHUSD",1761055184014,0.44,3873.8,3873.5,2.58161435]
["bitfinex","ETHUSD",1761055185831,0.74702912,3873.8,3873.7,2.58151121]
["bitfinex","ETHUSD",1761055186037,0.44,3873.8,3873.7,2.58151121]
["bitfinex","ETHUSD",1761055186239,0.99119121,3873.8,3873.7,2.58151121]
["bitfinex","ETHUSD",1761055186382,0.44,3873.8,3873.4,2.71045386]
["bitfinex","ETHUSD",1761055186587,0.44,3873.7,3873.5,2.58164139]
["bitfinex","ETHUSD",1761055186824,0.44,3873.7,3873.4,0.1288]
["bitfinex","ETHUSD",1761055186985,0.32436941,3873.6,3873.4,0.1288]
["bitfinex","ETHUSD",1761055187184,0.99119121,3873.7,3873.4,2.46046983]
["bitfinex","ETHUSD",1761055187506,0.99119121,3873.6,3873.4,2.46046983]
["bitfinex","ETHUSD",1761055187705,0.99119121,3873.6,3873.1,0.002]
["bitfinex","ETHUSD",1761055187706,0.2223,3873.9,3873.8,2.58144457]
["bitfinex","ETHUSD",1761055188021,0.6623,3873.9,3873.8,2.58144457]
["bitfinex","ETHUSD",1761055188630,0.6623,3873.9,3873.8,2.33144457]
["bitfinex","ETHUSD",1761055189717,0.2223,3873.9,3873.8,2.33144457]
["bitfinex","ETHUSD",1761055190290,2.168,3874.2,3874.1,2.58124467]
["bitfinex","ETHUSD",1761055190508,3.28254502,3874.2,3874.1,2.58124467]
["bitfinex","ETHUSD",1761055190716,3.28254502,3874.2,3873.1,0.002]
["bitfinex","ETHUSD",1761055190717,0.2223,3873.7,3873.1,0.002]
["bitfinex","ETHUSD",1761055190943,0.2223,3873.7,3873.6,2.58157786]
["bitfinex","ETHUSD",1761055191649,0.6623,3873.7,3873.6,2.58157786]
["bitfinex","ETHUSD",1761055192435,0.55244502,3874.1,3874.0,2.5813113]
["bitfinex","ETHUSD",1761055192671,1.18199952,3874.1,3874.0,2.5813113]
["bitfinex","ETHUSD",1761055192876,1.62199952,3874.1,3874.0,2.5813113]
["bitfinex","ETHUSD",1761055193171,1.62199952,3874.1,3874.0,2.3313113]
["bitfinex","ETHUSD",1761055193355,1.62199952,3874.1,3873.9,2.58136257]
["bitfinex","ETHUSD",1761055193557,0.98234502,3874.0,3873.9,2.58136257]
["bitfinex","ETHUSD",1761055194571,3.453,3874.3,3874.2,2.58117804]
["bitfinex","ETHUSD",1761055194728,5.181,3874.3,3874.2,2.58117804]
["bitfinex","ETHUSD",1761055195339,6.16332031,3874.3,3874.2,2.58117804]
["bitfinex","ETHUSD",1761055195538,6.77965234,3874.3,3873.6,0.002]
["bitfinex","ETHUSD",1761055195751,6.77965234,3874.3,3874.0,2.58126007]
["bitfinex","ETHUSD",1761055195752,0.98232031,3874.2,3874.0,2.58126007]
["bitfinex","ETHUSD",1761055195930,0.98232031,3874.2,3873.6,2.58357578]
["bitfinex","ETHUSD",1761055196132,0.4299,3874.1,3873.6,0.002]
["bitfinex","ETHUSD",1761055196355,0.98232031,3874.1,3873.9,2.58134193]
["bitfinex","ETHUSD",1761055196656,0.2318,3873.7,3873.6,2.58357615]
["bitfinex","ETHUSD",1761055196856,0.2318,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761055197026,0.6617,3873.7,3873.6,2.58357786]
["bitfinex","ETHUSD",1761055199239,0.6617,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761055199434,2.3897,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761055199630,4.16541005,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761055199864,2.69798186,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761055200044,0.6617,3873.7,3873.6,2.58357786]
["bitfinex","ETHUSD",1761055200263,0.1288,3874.1,3873.6,2.58357786]
["bitfinex","ETHUSD",1761055200433,0.1288,3874.6,3874.0,0.1288]
["bitfinex","ETHUSD",1761055200634,1.80173268,3874.6,3874.1,2.58121883]
["bitfinex","ETHUSD",1761055200954,0.1288,3874.6,3874.5,2.58097819]
["bitfinex","ETHUSD",1761055201126,1.44994396,3874.6,3873.9,3.45]
["bitfinex","ETHUSD",1761055201332,1.728,3874.3,3873.6,0.002]
["bitfinex","ETHUSD",1761055201648,0.55252972,3874.2,3874.1,2.58124467]
["bitfinex","ETHUSD",1761055201956,0.001,3874.7,3874.6,2.58091157]
["bitfinex","ETHUSD",1761055202441,0.001,3874.7,3874.6,6.49312068]
["bitfinex","ETHUSD",1761055202654,0.001,3874.7,3874.6,6.46731157]
["bitfinex","ETHUSD",1761055202970,0.001,3874.7,3874.6,7.87902199]
["bitfinex","ETHUSD",1761055204130,0.001,3874.7,3874.6,6.02991157]
["bitfinex","ETHUSD",1761055204567,0.001,3874.7,3874.6,2.58091157]
["bitfinex","ETHUSD",1761055204765,0.001,3874.7,3874.6,6.02991157]
["bitfinex","ETHUSD",1761055205332,0.4289,3874.7,3874.6,2.58091157]
["bitfinex","ETHUSD",1761055205969,0.001,3874.7,3874.6,2.58091157]
["bitfinex","ETHUSD",1761055206169,0.4289,3874.7,3873.6,0.002]
["bitfinex","ETHUSD",1761055206329,0.2316,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761055206533,0.55148043,3874.5,3873.6,0.002]
["bitfinex","ETHUSD",1761055206775,0.001,3874.7,3874.6,2.58091157]
["bitfinex","ETHUSD",1761055206940,0.429,3874.7,3874.6,2.58091157]
["bitfinex","ETHUSD",1761055207490,0.001,3874.7,3874.6,2.58091157]
["bitfinex","ETHUSD",1761055207780,0.429,3874.7,3874.6,2.58091157]
["bitfinex","ETHUSD",1761055208283,0.429,3874.7,3874.3,2.58111142]
["bitfinex","ETHUSD",1761055208284,0.429,3874.7,3873.2,0.5998]
["bitfinex","ETHUSD",1761055208437,0.429,3874.7,3873.6,3.45]
["bitfinex","ETHUSD",1761055208775,0.429,3874.7,3874.3,2.58106573]
["bitfinex","ETHUSD",1761055209176,0.429,3874.7,3874.2,2.5811651]
["bitfinex","ETHUSD",1761055209337,1.728,3874.6,3873.9,2.58131529]
["bitfinex","ETHUSD",1761055209536,0.2157,3874.5,3873.6,0.002]
["bitfinex","ETHUSD",1761055209765,0.428,3874.6,3873.6,0.002]
["bitfinex","ETHUSD",1761055209953,0.428,3874.6,3873.9,2.58132093]
["bitfinex","ETHUSD",1761055210151,1.728,3874.4,3873.6,0.002]
["bitfinex","ETHUSD",1761055210354,0.2318,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761055210547,4.96931121,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761055210746,4.30959355,3873.6,3873.2,0.002]
["bitfinex","ETHUSD",1761055210950,1.728,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1761055211437,5.28681456,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1761055211633,5.49757175,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1761055211852,2.70503675,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1761055212048,1.36811775,3874.3,3873.2,0.002]
["bitfinex","ETHUSD",1761055212049,0.2318,3874.1,3873.2,0.002]
["bitfinex","ETHUSD",1761055212288,0.2318,3874.1,3874.0,2.5813113]
["bitfinex","ETHUSD",1761055212494,3.447,3874.6,3874.4,2.58104018]
["bitfinex","ETHUSD",1761055212770,3.447,3874.6,3873.3,2.58177781]
["bitfinex","ETHUSD",1761055212771,2.27897858,3874.5,3873.9,2.58132452]
["bitfinex","ETHUSD",1761055212942,0.55097858,3874.4,3874.1,2.58123888]
["bitfinex","ETHUSD",1761055213138,0.97887858,3874.4,3873.2,0.002]
["bitfinex","ETHUSD",1761055213457,1.04148786,3874.3,3873.3,2.74215977]
["bitfinex","ETHUSD",1761055213657,0.55097858,3874.2,3873.4,2.58171115]
["bitfinex","ETHUSD",1761055213980,1.04148786,3874.3,3873.4,2.58171115]
["bitfinex","ETHUSD",1761055214139,0.61538786,3874.3,3873.5,2.5816445]
["bitfinex","ETHUSD",1761055214471,3.447,3874.6,3874.3,2.58111142]
["bitfinex","ETHUSD",1761055214692,0.4261,3874.5,3874.3,2.58105789]
["bitfinex","ETHUSD",1761055214894,2.1541,3874.5,3874.2,2.58115968]
["bitfinex","ETHUSD",1761055215081,3.447,3874.6,3874.3,0.02581111]
["bitfinex","ETHUSD",1761055215288,0.001,3874.7,3874.6,2.58091157]
["bitfinex","ETHUSD",1761055216187,0.001,3874.7,3874.6,3.86215592]
["bitfinex","ETHUSD",1761055216363,0.001,3874.7,3874.6,7.30915592]
["bitfinex","ETHUSD",1761055216692,0.001,3874.7,3874.6,7.79022681]
["bitfinex","ETHUSD",1761055217474,0.001,3874.7,3874.6,2.58091157]
["bitfinex","ETHUSD",1761055218063,0.001,3874.7,3874.6,2.60672068]
["bitfinex","ETHUSD",1761055218285,0.001,3874.7,3874.6,2.58091157]
["bitfinex","ETHUSD",1761055218487,0.001,3874.7,3874.2,0.4279]
["bitfinex","ETHUSD",1761055218690,0.4299,3874.6,3873.1,0.002]
["bitfinex","ETHUSD",1761055218894,0.001,3874.7,3874.1,2.58119218]
["bitfinex","ETHUSD",1761055219061,0.001,3874.7,3874.6,2.58091157]
["bitfinex","ETHUSD",1761055219525,0.4309,3874.7,3873.1,0.002]
["bitfinex","ETHUSD",1761055219799,0.2278,3873.3,3873.1,0.002]
["bitfinex","ETHUSD",1761055219998,0.2278,3873.8,3873.1,0.1654]
["bitfinex","ETHUSD",1761055220179,0.36738,3873.7,3873.1,0.002]
["bitfinex","ETHUSD",1761055220364,0.4338,3873.6,3873.1,0.002]
["bitfinex","ETHUSD",1761055220560,0.2278,3873.8,3873.3,2.58177781]
["bitfinex","ETHUSD",1761055220761,0.4338,3873.7,3873.1,0.002]
["bitfinex","ETHUSD",1761055220987,0.4338,3873.7,3873.2,2.58382757]
["bitfinex","ETHUSD",1761055221195,0.4338,3873.7,3873.2,0.002]
["bitfinex","ETHUSD",1761055221196,0.41076,3873.6,3873.2,0.002]
["bitfinex","ETHUSD",1761055221572,4.30977781,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1761055221894,4.30977781,3873.3,3873.1,0.002]
["bitfinex","ETHUSD",1761055221895,0.98460666,3873.3,3873.1,0.002]
["bitfinex","ETHUSD",1761055222100,11.19908012,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761055222297,11.01176812,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761055222502,3.7072033,3873.2,3873.1,2.58391113]
["bitfinex","ETHUSD",1761055222705,1.728,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761055222903,2.1599,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761055223215,2.2887,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761055223413,0.1288,3873.2,3873.1,2.58391113]
["bitfinex","ETHUSD",1761055223574,3.446,3873.4,3873.3,2.58177781]
["bitfinex","ETHUSD",1761055223575,5.174,3873.4,3873.3,2.58177781]
["bitfinex","ETHUSD",1761055223764,0.91721655,3874.5,3873.3,2.58177781]
["bitfinex","ETHUSD",1761055223765,0.001,3874.7,3873.3,3.11118931]
["bitfinex","ETHUSD",1761055225207,0.415,3874.7,3874.2,0.1288]
["bitfinex","ETHUSD",1761055225373,0.415,3874.7,3874.0,2.58125932]
["bitfinex","ETHUSD",1761055225710,1.728,3874.5,3874.0,0.1288]
["bitfinex","ETHUSD",1761055225875,1.728,3874.5,3873.2,0.1634]
["bitfinex","ETHUSD",1761055226091,1.728,3874.5,3874.2,2.58112317]
["bitfinex","ETHUSD",1761055226297,0.414,3874.4,3874.0,0.1288]
["bitfinex","ETHUSD",1761055226495,0.414,3874.4,3873.1,0.002]
["bitfinex","ETHUSD",1761055226692,0.2368,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761055227243,3.5738,3873.5,3873.1,0.002]
["bitfinex","ETHUSD",1761055227390,3.445,3873.5,3873.3,0.1288]
["bitfinex","ETHUSD",1761055227589,3.445,3873.5,3873.3,2.71055826]
["bitfinex","ETHUSD",1761055227796,0.414,3873.4,3873.1,0.002]
["bitfinex","ETHUSD",1761055228105,0.414,3873.4,3873.3,2.58177781]
["bitfinex","ETHUSD",1761055228308,3.445,3873.5,3873.4,2.58171115]
["bitfinex","ETHUSD",1761055229496,0.2368,3874.0,3873.3,2.71057781]
["bitfinex","ETHUSD",1761055229691,0.2368,3874.0,3873.5,2.58159675]
["bitfinex","ETHUSD",1761055229915,0.40489993,3874.5,3873.5,2.58159675]
["bitfinex","ETHUSD",1761055229916,0.4571,3875.1,3874.6,2.58091157]
["bitfinex","ETHUSD",1761055230123,0.2364,3874.9,3873.6,0.4609]
["bitfinex","ETHUSD",1761055230415,0.4539,3874.6,3874.4,2.58102848]
["bitfinex","ETHUSD",1761055230745,0.86753,3874.6,3872.8,0.4629]
["bitfinex","ETHUSD",1761055230944,0.86753,3874.6,3872.9,2.178]
["bitfinex","ETHUSD",1761055231146,0.86753,3874.6,3874.3,2.58109791]
["bitfinex","ETHUSD",1761055231338,0.4514,3874.5,3874.3,2.58109791]
["bitfinex","ETHUSD",1761055231522,0.4514,3874.5,3873.1,0.1654]
["bitfinex","ETHUSD",1761055231848,0.4514,3874.5,3873.1,0.002]
["bitfinex","ETHUSD",1761055231849,1.728,3874.3,3873.1,0.002]
["bitfinex","ETHUSD",1761055232028,4.37244912,3874.2,3873.2,2.74524446]
["bitfinex","ETHUSD",1761055232351,3.445,3874.2,3874.1,2.58124467]
["bitfinex","ETHUSD",1761055232715,0.001,3874.5,3874.4,2.5810448]
["bitfinex","ETHUSD",1761055233438,0.4524,3874.5,3874.4,2.5810448]
["bitfinex","ETHUSD",1761055234247,1.728,3874.4,3873.1,2.58388197]
["bitfinex","ETHUSD",1761055234448,1.728,3874.2,3873.1,0.002]
["bitfinex","ETHUSD",1761055234760,1.728,3874.2,3873.1,2.74730587]
["bitfinex","ETHUSD",1761055234761,0.56209,3874.1,3873.1,2.74730587]
["bitfinex","ETHUSD",1761055235116,0.56209,3874.1,3873.2,2.58184446]
["bitfinex","ETHUSD",1761055235350,0.56209,3874.1,3873.9,2.58133409]
["bitfinex","ETHUSD",1761055235547,0.4489,3874.0,3873.7,2.58150131]
["bitfinex","ETHUSD",1761055235760,0.273899,3873.9,3873.7,2.58150131]
["bitfinex","ETHUSD",1761055235935,0.2045,3873.8,3873.7,2.58150131]
["bitfinex","ETHUSD",1761055236562,0.2045,3873.8,3873.1,0.002]
["bitfinex","ETHUSD",1761055236563,0.56209,3874.1,3874.0,2.5813113]
["bitfinex","ETHUSD",1761055236911,1.00609,3874.1,3873.1,0.1654]
["bitfinex","ETHUSD",1761055237138,0.1974,3874.0,3873.8,2.58138955]
["bitfinex","ETHUSD",1761055237347,0.835899,3874.0,3873.8,2.58138955]
["bitfinex","ETHUSD",1761055237549,0.4535,3873.9,3873.8,2.58138955]
["bitfinex","ETHUSD",1761055237959,0.835899,3874.0,3873.9,2.58137793]
["bitfinex","ETHUSD",1761055237960,0.638499,3874.0,3873.9,2.58137793]
["bitfinex","ETHUSD",1761055238119,0.638499,3874.0,3873.1,0.1654]
["bitfinex","ETHUSD",1761055238120,0.001,3874.5,3874.2,2.58116143]
["bitfinex","ETHUSD",1761055238319,0.452,3874.5,3873.9,2.58132393]
["bitfinex","ETHUSD",1761055238519,1.728,3874.2,3873.1,0.002]
["bitfinex","ETHUSD",1761055238714,3.444,3874.1,3873.1,0.002]
["bitfinex","ETHUSD",1761055239161,3.444,3874.1,3873.8,2.58143974]
["bitfinex","ETHUSD",1761055239457,5.172,3874.1,3874.0,2.5813113]
["bitfinex","ETHUSD",1761055239823,3.444,3874.1,3874.0,2.5813113]
["bitfinex","ETHUSD",1761055240352,0.3469,3874.4,3873.2,0.4609]
["bitfinex","ETHUSD",1761055240353,3.6621,3874.4,3873.2,0.4609]
["bitfinex","ETHUSD",1761055240519,3.6621,3874.4,3874.0,0.1288]
["bitfinex","ETHUSD",1761055240851,3.6621,3874.4,3874.3,2.58111142]
["bitfinex","ETHUSD",1761055241150,0.451,3874.3,3873.4,1.728]
["bitfinex","ETHUSD",1761055241352,0.451,3874.3,3874.0,2.58130346]
["bitfinex","ETHUSD",1761055241515,0.451,3874.3,3873.1,0.1654]
["bitfinex","ETHUSD",1761055241720,0.41141,3874.2,3873.1,0.1654]
["bitfinex","ETHUSD",1761055241917,0.96260766,3874.2,3873.7,2.58150226]
["bitfinex","ETHUSD",1761055242147,0.1974,3873.8,3873.7,2.58150226]
["bitfinex","ETHUSD",1761055242342,0.1974,3874.1,3874.0,2.5813113]
["bitfinex","ETHUSD",1761055242561,3.6621,3874.4,3874.0,2.58125053]
["bitfinex","ETHUSD",1761055242730,3.6621,3874.4,3874.3,2.58111142]
["bitfinex","ETHUSD",1761055243175,3.444,3874.4,3874.3,2.58111142]
["bitfinex","ETHUSD",1761055243325,0.001,3874.5,3874.4,2.5810448]
["bitfinex","ETHUSD",1761055243954,0.001,3874.5,3874.4,2.60685524]
["bitfinex","ETHUSD",1761055244353,0.001,3874.5,3874.4,3.06775524]
["bitfinex","ETHUSD",1761055244570,0.001,3874.5,3874.4,6.0240448]
["bitfinex","ETHUSD",1761055244857,0.001,3874.5,3874.4,7.61962299]
["bitfinex","ETHUSD",1761055247256,0.001,3874.5,3874.4,6.4849448]
["bitfinex","ETHUSD",1761055247868,0.001,3874.5,3874.4,6.0240448]
["bitfinex","ETHUSD",1761055248239,0.001,3874.5,3874.4,6.0230448]
["bitfinex","ETHUSD",1761055248586,0.001,3874.5,3874.4,6.4839448]
["bitfinex","ETHUSD",1761055248761,0.001,3874.5,3874.4,6.0230448]
["bitfinex","ETHUSD",1761055249075,0.001,3874.5,3874.4,2.5810448]
["bitfinex","ETHUSD",1761055249786,0.001,3874.5,3873.1,0.1654]
["bitfinex","ETHUSD",1761055250069,0.4495,3874.5,3873.3,2.58177781]
["bitfinex","ETHUSD",1761055250283,0.4495,3874.5,3873.6,2.58156049]
["bitfinex","ETHUSD",1761055250574,0.4495,3874.5,3873.6,2.58153486]
["bitfinex","ETHUSD",1761055250773,0.4495,3874.5,3874.2,2.58113081]
["bitfinex","ETHUSD",1761055251089,0.4495,3874.5,3874.3,2.58110181]
["bitfinex","ETHUSD",1761055251268,0.4495,3874.5,3873.6,2.58157786]
["bitfinex","ETHUSD",1761055251269,0.2368,3873.7,3873.6,2.58157786]
["bitfinex","ETHUSD",1761055251433,0.2368,3873.7,3873.5,0.1288]
["bitfinex","ETHUSD",1761055251639,0.4485,3873.6,3873.3,0.1288]
["bitfinex","ETHUSD",1761055251941,0.4485,3873.6,3873.5,2.5816445]
["bitfinex","ETHUSD",1761055252480,2.58119349,3874.2,3873.5,2.5816445]
["bitfinex","ETHUSD",1761055252481,0.69047181,3874.6,3874.2,2.58113279]
["bitfinex","ETHUSD",1761055252680,0.55260181,3874.5,3874.3,2.58106613]
["bitfinex","ETHUSD",1761055253001,0.001,3874.5,3874.4,2.5810448]
["bitfinex","ETHUSD",1761055253405,0.4495,3874.5,3874.4,2.5810448]
["bitfinex","ETHUSD",1761055253710,0.001,3874.5,3874.4,2.5810448]
["bitfinex","ETHUSD",1761055256721,0.001,3874.5,3874.4,3.09984316]
["bitfinex","ETHUSD",1761055256865,0.001,3874.5,3874.4,3.57144316]
["bitfinex","ETHUSD",1761055258891,0.001,3874.5,3874.4,4.07832316]
["bitfinex","ETHUSD",1761055259366,0.001,3874.5,3874.4,3.57144316]
["bitfinex","ETHUSD",1761055259566,0.001,3874.5,3874.4,3.09984316]
["bitfinex","ETHUSD",1761055260326,0.2353,3875.7,3875.1,2.58057856]
["bitfinex","ETHUSD",1761055260621,0.69047181,3876.9,3875.4,2.58037879]
["bitfinex","ETHUSD",1761055260793,0.55214062,3876.8,3875.4,2.58037879]
["bitfinex","ETHUSD",1761055260993,0.204,3876.6,3875.4,6.49197879]
["bitfinex","ETHUSD",1761055261194,0.4336,3875.8,3875.4,2.58037879]
["bitfinex","ETHUSD",1761055261497,0.4336,3875.8,3874.2,2.58112795]
["bitfinex","ETHUSD",1761055261498,0.4336,3875.5,3874.2,2.58112795]
["bitfinex","ETHUSD",1761055261700,0.4336,3875.5,3873.8,0.1604]
["bitfinex","ETHUSD",1761055261896,1.728,3875.4,3874.7,2.58081443]
["bitfinex","ETHUSD",1761055262094,1.728,3875.4,3873.6,2.58157786]
["bitfinex","ETHUSD",1761055262095,1.728,3875.1,3873.7,2.58146692]
["bitfinex","ETHUSD",1761055262296,0.55173687,3875.0,3873.3,2.58177781]
["bitfinex","ETHUSD",1761055262510,2.58125598,3874.1,3873.9,0.1288]
["bitfinex","ETHUSD",1761055262711,0.3641,3874.0,3873.1,0.1654]
["bitfinex","ETHUSD",1761055263028,0.1288,3874.5,3874.4,2.5810448]
["bitfinex","ETHUSD",1761055263184,0.4342,3874.5,3874.0,2.5813113]
["bitfinex","ETHUSD",1761055263382,0.4342,3874.5,3873.9,0.1288]
["bitfinex","ETHUSD",1761055263583,0.4342,3874.5,3873.1,0.002]
["bitfinex","ETHUSD",1761055263783,1.728,3874.0,3873.1,0.002]
["bitfinex","ETHUSD",1761055264026,0.1728,3874.0,3873.5,2.58161366]
["bitfinex","ETHUSD",1761055264334,0.4342,3874.5,3873.8,2.58143844]
["bitfinex","ETHUSD",1761055264335,0.2353,3874.1,3873.8,2.58143844]
["bitfinex","ETHUSD",1761055264634,2.64521655,3875.0,3874.3,2.5810534]
["bitfinex","ETHUSD",1761055264635,0.55178623,3874.4,3874.3,2.5810534]
["bitfinex","ETHUSD",1761055264782,0.6695,3874.6,3874.3,2.5810534]
["bitfinex","ETHUSD",1761055264783,0.6695,3874.6,3874.3,2.58105222]
["bitfinex","ETHUSD",1761055264987,0.6695,3874.6,3873.4,3.44]
["bitfinex","ETHUSD",1761055265285,0.2353,3874.6,3873.5,0.344]
["bitfinex","ETHUSD",1761055265486,0.4342,3874.5,3873.1,0.1654]
["bitfinex","ETHUSD",1761055265689,2.1622,3874.5,3873.8,2.58143491]
["bitfinex","ETHUSD",1761055266003,1.728,3874.3,3873.7,2.58149879]
["bitfinex","ETHUSD",1761055266204,0.4342,3874.4,3873.7,2.58149879]
["bitfinex","ETHUSD",1761055266417,0.4342,3874.3,3873.5,2.58163664]
["bitfinex","ETHUSD",1761055266616,0.98723973,3874.3,3873.9,2.58137286]
["bitfinex","ETHUSD",1761055266816,0.4342,3874.3,3874.0,2.58128702]
["bitfinex","ETHUSD",1761055266987,0.4342,3874.3,3873.1,0.1654]
["bitfinex","ETHUSD",1761055267387,0.4342,3874.3,3874.0,2.5813059]
["bitfinex","ETHUSD",1761055267593,0.2353,3874.6,3873.3,0.4716]
["bitfinex","ETHUSD",1761055267824,0.4342,3874.5,3873.4,2.58171115]
["bitfinex","ETHUSD",1761055268025,0.4342,3874.5,3873.1,0.1654]
["bitfinex","ETHUSD",1761055268026,0.4342,3874.5,3873.3,2.58177781]
["bitfinex","ETHUSD",1761055268213,0.4342,3874.5,3873.5,2.5816445]
["bitfinex","ETHUSD",1761055268214,0.55229418,3874.5,3873.5,2.5816445]
["bitfinex","ETHUSD",1761055268413,0.001,3874.5,3874.4,2.5810448]
["bitfinex","ETHUSD",1761055268723,0.001,3874.5,3873.4,0.27471778]
["bitfinex","ETHUSD",1761055268724,0.4352,3874.5,3873.4,0.27471778]
["bitfinex","ETHUSD",1761055268921,0.2353,3873.5,3873.1,0.002]
["bitfinex","ETHUSD",1761055269249,0.2353,3873.5,3873.4,2.58171115]
["bitfinex","ETHUSD",1761055269395,0.6695,3873.5,3873.4,2.58171115]
["bitfinex","ETHUSD",1761055269893,0.6695,3873.5,3873.1,0.002]
["bitfinex","ETHUSD",1761055270094,0.4342,3873.4,3873.1,0.002]
["bitfinex","ETHUSD",1761055270495,0.2353,3873.5,3873.2,2.58178331]
["bitfinex","ETHUSD",1761055270729,0.2353,3873.5,3873.4,2.58171115]
["bitfinex","ETHUSD",1761055271030,0.2353,3873.5,3873.3,2.58176867]
["bitfinex","ETHUSD",1761055271227,0.6695,3873.5,3873.2,2.58183063]
["bitfinex","ETHUSD",1761055271614,0.4342,3873.4,3873.3,2.58177781]
["bitfinex","ETHUSD",1761055272131,0.4342,3873.4,3873.1,0.002]
["bitfinex","ETHUSD",1761055272627,1.728,3873.3,3873.1,0.002]
["bitfinex","ETHUSD",1761055272826,0.4342,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761055273335,2.1622,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761055273642,3.17682792,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761055274246,5.75867238,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761055274543,3.17682792,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761055274843,0.1288,3873.3,3873.1,2.58390882]
["bitfinex","ETHUSD",1761055275084,0.2353,3873.5,3873.4,2.58171115]
["bitfinex","ETHUSD",1761055275286,0.2353,3873.5,3873.3,2.58175564]
["bitfinex","ETHUSD",1761055275585,0.2353,3873.5,3873.1,2.5839048]
["bitfinex","ETHUSD",1761055275586,0.6695,3873.5,3873.2,2.58182378]
["bitfinex","ETHUSD",1761055275733,3.439,3873.4,3873.1,0.002]
["bitfinex","ETHUSD",1761055275940,4.28405,3873.4,3873.1,0.002]
["bitfinex","ETHUSD",1761055276185,0.4342,3873.3,3873.1,0.002]
["bitfinex","ETHUSD",1761055276476,2.1622,3873.3,3873.1,0.002]
["bitfinex","ETHUSD",1761055276837,1.728,3873.3,3873.1,0.002]
["bitfinex","ETHUSD",1761055277036,1.728,3873.3,3873.1,2.58387889]
["bitfinex","ETHUSD",1761055277037,2.1622,3873.3,3873.1,2.58387889]
["bitfinex","ETHUSD",1761055277280,2.352735,3873.3,3873.1,0.002]
["bitfinex","ETHUSD",1761055277437,0.4342,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761055278149,2.352735,3873.3,3873.1,2.58391113]
["bitfinex","ETHUSD",1761055278335,1.728,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1761055278536,1.728,3873.3,3873.1,0.002]
["bitfinex","ETHUSD",1761055278537,3.439,3873.4,3873.3,2.58177781]
["bitfinex","ETHUSD",1761055278735,3.439,3873.4,3873.1,0.002]
["bitfinex","ETHUSD",1761055278950,3.8732,3873.4,3873.2,2.58184379]
["bitfinex","ETHUSD",1761055279542,0.4342,3873.3,3873.1,0.002]
["bitfinex","ETHUSD",1761055279749,5.167,3873.4,3873.3,2.58177781]
["bitfinex","ETHUSD",1761055279976,3.439,3873.4,3873.3,2.58177781]
["bitfinex","ETHUSD",1761055280140,0.40493512,3874.1,3873.3,0.51656779]
["bitfinex","ETHUSD",1761055280340,5.167,3874.1,3874.0,2.5813113]
["bitfinex","ETHUSD",1761055280685,0.4435,3874.0,3873.1,2.58388853]
["bitfinex","ETHUSD",1761055280883,2.1715,3874.0,3873.1,0.002]
["bitfinex","ETHUSD",1761055281089,2.1715,3873.9,3873.3,2.58173342]
["bitfinex","ETHUSD",1761055281300,0.001,3874.5,3873.4,0.02581711]
["bitfinex","ETHUSD",1761055281440,0.001,3874.5,3874.4,2.7414448]
["bitfinex","ETHUSD",1761055281644,0.001,3874.5,3874.4,3.27370197]
["bitfinex","ETHUSD",1761055281848,0.001,3874.5,3874.4,3.74681241]
["bitfinex","ETHUSD",1761055282074,0.001,3874.5,3874.4,3.11330197]
["bitfinex","ETHUSD",1761055282377,0.001,3874.5,3874.1,0.1604]
["bitfinex","ETHUSD",1761055282596,0.001,3874.5,3873.2,0.6127]
["bitfinex","ETHUSD",1761055282888,0.001,3874.5,3874.0,2.58126217]
["bitfinex","ETHUSD",1761055283074,0.001,3874.5,3873.4,6.02067462]
["bitfinex","ETHUSD",1761055283075,0.001,3874.5,3873.4,3.439]
["bitfinex","ETHUSD",1761055283276,0.001,3874.5,3873.2,2.7472351]
["bitfinex","ETHUSD",1761055283598,0.001,3874.5,3874.4,2.5810448]
["bitfinex","ETHUSD",1761055283893,0.001,3874.5,3874.3,2.58109791]
["bitfinex","ETHUSD",1761055284193,0.4485,3874.5,3873.4,2.58171115]
["bitfinex","ETHUSD",1761055284359,0.4485,3874.5,3873.9,2.58135836]
["bitfinex","ETHUSD",1761055284558,1.728,3874.4,3873.9,2.58136737]
["bitfinex","ETHUSD",1761055284769,0.39045,3874.3,3873.0,2.58191556]
["bitfinex","ETHUSD",1761055284968,0.1288,3874.2,3873.5,0.1288]
["bitfinex","ETHUSD",1761055285290,3.438,3874.1,3873.6,2.58157626]
["bitfinex","ETHUSD",1761055285790,0.446,3874.0,3873.5,0.1288]
["bitfinex","ETHUSD",1761055286390,0.446,3874.0,3873.7,2.58145955]
["bitfinex","ETHUSD",1761055286687,0.446,3874.0,3873.6,2.58355827]
["bitfinex","ETHUSD",1761055286898,3.438,3874.1,3874.0,2.5813113]
["bitfinex","ETHUSD",1761055287281,0.2269,3874.9,3874.0,2.5813113]
["bitfinex","ETHUSD",1761055287282,0.001,3874.9,3874.4,2.5810448]
["bitfinex","ETHUSD",1761055287460,0.001,3874.9,3874.4,3.6781248]
["bitfinex","ETHUSD",1761055287654,0.001,3874.9,3874.4,3.1712448]
["bitfinex","ETHUSD",1761055287897,0.001,3874.9,3874.4,6.4804448]
["bitfinex","ETHUSD",1761055288194,0.001,3874.9,3874.4,2.5810448]
["bitfinex","ETHUSD",1761055288393,0.001,3874.9,3874.4,3.11330211]
["bitfinex","ETHUSD",1761055288579,0.001,3874.9,3874.4,3.57470211]
["bitfinex","ETHUSD",1761055289097,0.001,3874.9,3874.0,0.52915063]
["bitfinex","ETHUSD",1761055289262,0.001,3874.9,3874.1,0.6218]
["bitfinex","ETHUSD",1761055290093,0.001,3874.9,3873.7,2.58151121]
["bitfinex","ETHUSD",1761055290294,0.4451,3874.5,3873.2,0.002]
["bitfinex","ETHUSD",1761055290516,0.4451,3874.5,3873.6,3.439]
["bitfinex","ETHUSD",1761055290717,0.001,3874.5,3873.6,3.9004]
["bitfinex","ETHUSD",1761055290879,0.001,3874.5,3874.4,2.5810448]
["bitfinex","ETHUSD",1761055291235,0.001,3874.5,3873.6,6.02053067]
["bitfinex","ETHUSD",1761055291236,0.4451,3874.5,3873.6,6.02053067]
["bitfinex","ETHUSD",1761055291496,0.4451,3874.5,3873.6,0.002]
["bitfinex","ETHUSD",1761055291880,0.4451,3874.5,3873.7,2.58145407]
["bitfinex","ETHUSD",1761055292085,0.4451,3874.5,3874.0,2.58126199]
["bitfinex","ETHUSD",1761055292397,0.001,3874.5,3873.6,0.02781577]
["bitfinex","ETHUSD",1761055292601,0.001,3874.5,3874.4,0.1604]
["bitfinex","ETHUSD",1761055292905,0.001,3874.5,3873.7,0.4614]
["bitfinex","ETHUSD",1761055293075,0.001,3874.5,3874.4,2.5810448]
["bitfinex","ETHUSD",1761055295296,0.001,3874.5,3874.4,3.15944224]
["bitfinex","ETHUSD",1761055295669,0.001,3874.5,3874.4,2.5810448]
["bitfinex","ETHUSD",1761055296088,0.001,3874.5,3874.4,3.0424448]
["bitfinex","ETHUSD",1761055296260,0.001,3874.5,3874.4,23.05062376]
["bitfinex","ETHUSD",1761055296465,0.001,3874.9,3874.8,2.58077836]
["bitfinex","ETHUSD",1761055296680,0.001,3874.9,3874.8,3.04217836]
["bitfinex","ETHUSD",1761055296888,0.001,3874.9,3874.8,9.3011701]
["bitfinex","ETHUSD",1761055297083,0.001,3874.9,3874.8,9.27536232]
["bitfinex","ETHUSD",1761055297555,0.001,3874.9,3874.8,6.57908232]
["bitfinex","ETHUSD",1761055297865,0.001,3874.9,3874.8,6.70788232]
["bitfinex","ETHUSD",1761055298032,0.001,3874.9,3874.8,3.27188232]
["bitfinex","ETHUSD",1761055298367,0.001,3874.9,3874.8,6.70788232]
["bitfinex","ETHUSD",1761055299720,0.001,3874.9,3874.8,2.70957836]
["bitfinex","ETHUSD",1761055299926,0.001,3874.9,3874.8,6.14557836]
["bitfinex","ETHUSD",1761055301161,0.001,3874.9,3874.8,2.70957836]
["bitfinex","ETHUSD",1761055302044,0.6765,3874.9,3874.8,0.1288]
["bitfinex","ETHUSD",1761055302249,0.6765,3874.9,3874.4,0.1288]
["bitfinex","ETHUSD",1761055302250,0.2338,3874.9,3874.4,0.1288]
["bitfinex","ETHUSD",1761055302564,0.4427,3874.8,3874.6,2.58090784]
["bitfinex","ETHUSD",1761055302765,0.4427,3874.8,3874.4,2.70983033]
["bitfinex","ETHUSD",1761055302957,0.24045,3874.7,3874.4,0.1288]
["bitfinex","ETHUSD",1761055303140,0.24045,3874.7,3874.4,2.70983665]
["bitfinex","ETHUSD",1761055303330,0.4427,3874.6,3874.4,2.70983665]
["bitfinex","ETHUSD",1761055303778,0.4427,3874.6,3874.5,2.58097819]
["bitfinex","ETHUSD",1761055304076,0.2338,3874.9,3874.8,2.58077836]
["bitfinex","ETHUSD",1761055304245,0.2338,3874.9,3874.4,0.1288]
["bitfinex","ETHUSD",1761055304580,0.2338,3874.9,3874.8,2.58077836]
["bitfinex","ETHUSD",1761055304750,0.4427,3874.8,3874.4,0.1288]
["bitfinex","ETHUSD",1761055305251,0.4427,3874.8,3874.7,2.58084496]
["bitfinex","ETHUSD",1761055305453,0.2338,3874.9,3874.6,2.58088732]
["bitfinex","ETHUSD",1761055305653,0.4427,3874.8,3874.7,2.58082636]
["bitfinex","ETHUSD",1761055306073,0.2338,3874.9,3874.7,2.58082636]
["bitfinex","ETHUSD",1761055306246,0.2338,3874.9,3874.8,2.58077836]
["bitfinex","ETHUSD",1761055306453,0.2328,3874.8,3874.5,0.002]
["bitfinex","ETHUSD",1761055306643,0.2311,3874.9,3874.6,0.1288]
["bitfinex","ETHUSD",1761055306843,0.6765,3874.9,3874.8,2.58077836]
["bitfinex","ETHUSD",1761055307045,0.001,3874.9,3874.8,2.58077836]
["bitfinex","ETHUSD",1761055307271,1.728,3875.4,3875.0,2.58058609]
["bitfinex","ETHUSD",1761055307439,0.5164,3875.3,3875.1,2.58057185]
["bitfinex","ETHUSD",1761055307891,0.9596,3875.3,3875.1,2.58057185]
["bitfinex","ETHUSD",1761055308176,0.001,3875.5,3875.1,2.58056561]
["bitfinex","ETHUSD",1761055308339,0.001,3875.5,3875.2,0.1288]
["bitfinex","ETHUSD",1761055308539,0.001,3875.5,3875.4,2.58037879]
["bitfinex","ETHUSD",1761055312575,0.001,3875.5,3875.4,6.01437879]
["bitfinex","ETHUSD",1761055312974,0.001,3875.5,3875.4,2.58037879]
["bitfinex","ETHUSD",1761055313275,0.4464,3875.5,3874.7,0.1654]
["bitfinex","ETHUSD",1761055313476,0.4464,3875.5,3874.3,2.58105007]
["bitfinex","ETHUSD",1761055313681,0.4464,3875.5,3875.0,2.58060347]
["bitfinex","ETHUSD",1761055313976,0.4464,3875.5,3875.1,2.58053464]
["bitfinex","ETHUSD",1761055314168,0.4464,3875.5,3875.0,2.58063626]
["bitfinex","ETHUSD",1761055314539,0.4464,3875.5,3875.1,2.58057496]
["bitfinex","ETHUSD",1761055314742,0.4464,3875.5,3875.0,2.58064189]
["bitfinex","ETHUSD",1761055314968,0.4464,3875.5,3875.1,2.58056296]
["bitfinex","ETHUSD",1761055315174,0.94501314,3875.5,3874.9,2.58065659]
["bitfinex","ETHUSD",1761055315348,0.94501314,3875.5,3874.5,2.58292071]
["bitfinex","ETHUSD",1761055315554,0.99825763,3875.4,3874.5,2.58297671]
["bitfinex","ETHUSD",1761055315743,0.4454,3875.4,3874.9,2.58068989]
["bitfinex","ETHUSD",1761055315940,0.9982674,3875.4,3874.9,2.58068989]
["bitfinex","ETHUSD",1761055316161,0.9982674,3875.4,3874.7,2.58084496]
["bitfinex","ETHUSD",1761055316389,0.9982674,3875.4,3874.6,2.58090219]
["bitfinex","ETHUSD",1761055316593,0.9982674,3875.4,3874.5,0.002]
["bitfinex","ETHUSD",1761055316594,0.2171,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761055316812,1.9451,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761055316985,2.9583674,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761055317198,3.81127897,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761055319011,1.2303674,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761055319224,1.9384774,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761055319380,4.51938897,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761055319582,6.24738897,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761055320003,3.6664774,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761055320208,6.24738897,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761055320405,2.6267674,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761055320607,0.1298,3875.5,3875.2,2.58051197]
["bitfinex","ETHUSD",1761055320823,0.001,3875.5,3875.4,2.58037879]
["bitfinex","ETHUSD",1761055321021,0.001,3875.5,3875.4,6.01337879]
["bitfinex","ETHUSD",1761055321252,0.001,3875.5,3875.4,7.90570787]
["bitfinex","ETHUSD",1761055321540,0.001,3875.5,3875.4,3.50262787]
["bitfinex","ETHUSD",1761055321742,0.001,3875.5,3874.8,0.1654]
["bitfinex","ETHUSD",1761055321928,0.001,3875.5,3874.5,3.435]
["bitfinex","ETHUSD",1761055322258,0.001,3875.5,3875.4,2.58037879]
["bitfinex","ETHUSD",1761055322624,0.001,3875.5,3874.6,0.4632]
["bitfinex","ETHUSD",1761055322921,0.001,3875.5,3875.1,2.58051335]
["bitfinex","ETHUSD",1761055323112,0.001,3875.5,3874.6,0.4632]
["bitfinex","ETHUSD",1761055323113,0.001,3875.5,3875.4,2.58037879]
["bitfinex","ETHUSD",1761055324027,0.001,3875.5,3875.4,3.09646726]
["bitfinex","ETHUSD",1761055324216,0.001,3875.5,3875.4,3.58547104]
["bitfinex","ETHUSD",1761055324416,0.001,3875.5,3875.4,3.09646726]
["bitfinex","ETHUSD",1761055327457,0.001,3875.5,3875.3,0.002]
["bitfinex","ETHUSD",1761055327687,0.001,3875.5,3875.4,2.58037879]
["bitfinex","ETHUSD",1761055327993,0.4704,3875.5,3875.3,0.002]
["bitfinex","ETHUSD",1761055328144,0.001,3875.5,3875.3,0.002]
["bitfinex","ETHUSD",1761055328344,0.001,3875.5,3875.4,2.58037879]
["bitfinex","ETHUSD",1761055328997,0.001,3875.5,3875.3,0.002]
["bitfinex","ETHUSD",1761055329286,0.001,3875.5,3875.4,2.58037879]
["bitfinex","ETHUSD",1761055329999,0.001,3875.5,3875.3,0.002]
["bitfinex","ETHUSD",1761055330155,0.001,3875.5,3875.4,2.58037879]
["bitfinex","ETHUSD",1761055330497,0.001,3875.5,3875.4,2.60618257]
["bitfinex","ETHUSD",1761055330636,0.001,3875.5,3875.4,3.5624467]
["bitfinex","ETHUSD",1761055330843,0.001,3875.5,3875.4,4.0693267]
["bitfinex","ETHUSD",1761055331082,0.001,3875.5,3875.4,3.5624467]
["bitfinex","ETHUSD",1761055331277,0.001,3875.5,3875.4,2.58037879]
["bitfinex","ETHUSD",1761055331450,0.4628,3875.5,3875.3,0.002]
["bitfinex","ETHUSD",1761055332282,2.1908,3875.5,3875.3,0.002]
["bitfinex","ETHUSD",1761055332572,0.5523664,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761055332783,0.4618,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761055332965,0.99423589,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761055333290,2.81280229,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761055333456,2.2803664,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761055333657,2.74216909,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761055334476,5.32254788,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761055334679,2.74216909,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761055334850,3.8757363,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761055335057,3.4139363,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761055335263,2.28036909,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761055335462,2.74216909,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761055337560,2.28036909,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761055338292,3.432,3875.5,3875.3,2.58244538]
["bitfinex","ETHUSD",1761055338461,3.432,3875.5,3875.3,0.002]
["bitfinex","ETHUSD",1761055338657,0.3433,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761055338851,3.432,3875.5,3875.3,0.002]
["bitfinex","ETHUSD",1761055339085,5.16,3875.5,3875.4,2.58037879]
["bitfinex","ETHUSD",1761055339487,5.6218,3875.5,3875.3,0.002]
["bitfinex","ETHUSD",1761055339694,5.16,3875.5,3875.3,0.002]
["bitfinex","ETHUSD",1761055339870,2.1898,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761055340055,2.75208,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761055340256,5.8844797,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761055340460,2.58064516,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1761055340755,6.56266607,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1761055340954,7.02246607,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1761055341186,12.11916925,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1761055341390,10.46963889,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1761055341589,12.83019825,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1761055342069,10.46944969,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1761055342257,19.41463325,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1761055342456,18.46614625,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1761055342672,25.92313769,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1761055342878,25.23344525,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1761055343212,22.87800681,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1761055343408,22.18861325,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1761055343617,20.59122525,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1761055343916,9.77975725,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1761055344409,10.46904784,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1761055344603,9.77975725,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1761055344913,2.28002091,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1761055345115,0.55202091,3875.0,3874.9,3.01231176]
["bitfinex","ETHUSD",1761055345279,3.431,3875.5,3875.0,2.58064516]
["bitfinex","ETHUSD",1761055345480,5.159,3875.5,3875.4,2.58037879]
["bitfinex","ETHUSD",1761055345682,0.001,3875.5,3875.4,2.58037879]
["bitfinex","ETHUSD",1761055345882,0.001,3875.5,3875.4,3.09646759]
["bitfinex","ETHUSD",1761055347405,0.001,3875.5,3874.9,0.002]
["bitfinex","ETHUSD",1761055347686,0.001,3875.5,3875.4,2.58037879]
["bitfinex","ETHUSD",1761055347891,0.001,3875.5,3875.0,0.4296]
["bitfinex","ETHUSD",1761055347892,0.001,3875.5,3875.0,2.58064516]
["bitfinex","ETHUSD",1761055348092,0.4685,3875.4,3874.9,0.002]
["bitfinex","ETHUSD",1761055348298,0.001,3875.5,3874.9,0.002]
["bitfinex","ETHUSD",1761055348495,0.001,3875.5,3875.4,2.58037879]
["bitfinex","ETHUSD",1761055349584,0.001,3875.5,3874.9,0.002]
["bitfinex","ETHUSD",1761055349585,0.4695,3875.5,3874.9,2.58266355]
["bitfinex","ETHUSD",1761055349888,3.73407315,3875.4,3874.9,0.002]
["bitfinex","ETHUSD",1761055350112,3.429,3875.4,3875.1,2.58057281]
["bitfinex","ETHUSD",1761055350317,3.429,3875.4,3874.9,0.002]
["bitfinex","ETHUSD",1761055350904,3.429,3875.4,3875.1,2.58057579]
["bitfinex","ETHUSD",1761055351222,3.429,3875.4,3875.0,2.58062976]
["bitfinex","ETHUSD",1761055351424,0.4685,3875.3,3874.9,0.002]
["bitfinex","ETHUSD",1761055351607,3.09135457,3875.3,3874.9,0.002]
["bitfinex","ETHUSD",1761055351806,1.728,3875.1,3874.9,0.002]
["bitfinex","ETHUSD",1761055352102,0.55185457,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1761055352322,0.5517861,3875.2,3874.9,0.002]
["bitfinex","ETHUSD",1761055352496,1.15706471,3875.2,3874.9,0.002]
["bitfinex","ETHUSD",1761055352899,0.5517861,3875.2,3874.9,0.002]
["bitfinex","ETHUSD",1761055353116,0.8947861,3875.3,3875.2,2.58051197]
["bitfinex","ETHUSD",1761055353295,3.429,3875.4,3875.3,2.58044538]
["bitfinex","ETHUSD",1761055355294,0.001,3875.5,3875.4,2.58037879]
["bitfinex","ETHUSD",1761055355606,0.001,3875.5,3875.4,3.00997879]
["bitfinex","ETHUSD",1761055355800,0.001,3875.5,3875.4,3.98167981]
["bitfinex","ETHUSD",1761055356332,0.001,3875.5,3875.4,4.48855981]
["bitfinex","ETHUSD",1761055356513,0.001,3875.5,3875.4,4.46275603]
["bitfinex","ETHUSD",1761055356719,0.001,3876.3,3875.4,6.21655981]
["bitfinex","ETHUSD",1761055356918,0.001,3876.3,3876.2,2.74024624]
["bitfinex","ETHUSD",1761055357116,0.001,3876.3,3876.2,3.83066393]
["bitfinex","ETHUSD",1761055358265,0.001,3876.3,3876.2,3.24066393]
["bitfinex","ETHUSD",1761055358426,0.001,3876.3,3876.2,0.1288]
["bitfinex","ETHUSD",1761055358743,0.001,3876.3,3876.2,2.57984624]
["bitfinex","ETHUSD",1761055360018,0.001,3876.3,3876.0,0.1288]
["bitfinex","ETHUSD",1761055360229,0.001,3876.3,3876.2,2.57984624]
["bitfinex","ETHUSD",1761055360761,0.001,3876.3,3876.2,3.0352447]
["bitfinex","ETHUSD",1761055360915,0.001,3876.3,3876.2,3.57096692]
["bitfinex","ETHUSD",1761055362444,0.001,3876.3,3876.2,3.14136692]
["bitfinex","ETHUSD",1761055363046,0.001,3876.3,3876.2,3.57096692]
["bitfinex","ETHUSD",1761055363420,0.001,3876.3,3876.2,3.59676538]
["bitfinex","ETHUSD",1761055363735,0.001,3876.3,3876.2,4.07784692]
["bitfinex","ETHUSD",1761055364844,0.001,3876.3,3876.2,3.14136692]
["bitfinex","ETHUSD",1761055365062,0.001,3876.3,3876.2,6.99696692]
["bitfinex","ETHUSD",1761055365264,0.001,3876.3,3876.2,6.56736692]
["bitfinex","ETHUSD",1761055365569,0.001,3876.3,3874.6,0.12823538]
["bitfinex","ETHUSD",1761055365570,0.001,3876.3,3875.2,0.4296]
["bitfinex","ETHUSD",1761055365930,0.001,3876.3,3876.1,2.5798901]
["bitfinex","ETHUSD",1761055366150,0.001,3876.3,3875.4,0.4296]
["bitfinex","ETHUSD",1761055366371,0.001,3876.3,3875.4,2.58037879]
["bitfinex","ETHUSD",1761055366623,0.4721,3876.3,3875.6,2.58019905]
["bitfinex","ETHUSD",1761055366935,0.30518753,3876.2,3875.1,3.5864]
["bitfinex","ETHUSD",1761055367161,0.30518753,3876.2,3875.9,2.57998413]
["bitfinex","ETHUSD",1761055367336,0.4721,3876.3,3875.8,2.58010439]
["bitfinex","ETHUSD",1761055367522,0.4721,3876.3,3875.8,2.58009786]
["bitfinex","ETHUSD",1761055367729,0.4721,3876.3,3875.9,2.58003187]
["bitfinex","ETHUSD",1761055367936,0.4721,3876.3,3875.1,0.59]
["bitfinex","ETHUSD",1761055368154,1.728,3876.1,3874.9,0.002]
["bitfinex","ETHUSD",1761055368463,0.22001,3876.2,3875.4,2.58037612]
["bitfinex","ETHUSD",1761055368665,2.1991,3876.1,3875.5,2.5802926]
["bitfinex","ETHUSD",1761055368833,0.4711,3876.0,3875.5,2.5802926]
["bitfinex","ETHUSD",1761055369028,0.4711,3876.0,3875.2,2.58050129]
["bitfinex","ETHUSD",1761055369029,0.2141,3875.6,3875.4,2.5803561]
["bitfinex","ETHUSD",1761055369234,0.2141,3875.6,3874.9,0.002]
["bitfinex","ETHUSD",1761055369429,0.4711,3876.0,3875.6,2.58022011]
["bitfinex","ETHUSD",1761055369648,0.2141,3875.9,3875.6,2.58022011]
["bitfinex","ETHUSD",1761055369831,0.4711,3875.8,3875.6,2.58022011]
["bitfinex","ETHUSD",1761055370152,0.2141,3875.9,3875.2,0.1604]
["bitfinex","ETHUSD",1761055370330,0.2141,3875.9,3875.5,2.58030902]
["bitfinex","ETHUSD",1761055370331,0.4711,3875.8,3875.5,2.58030902]
["bitfinex","ETHUSD",1761055370531,0.1288,3875.8,3875.2,0.1288]
["bitfinex","ETHUSD",1761055370734,0.001,3876.3,3876.2,2.57984624]
["bitfinex","ETHUSD",1761055370954,0.001,3876.3,3876.2,2.83783086]
["bitfinex","ETHUSD",1761055371263,0.001,3876.3,3876.2,2.96663086]
["bitfinex","ETHUSD",1761055371632,0.001,3876.3,3876.2,2.70864624]
["bitfinex","ETHUSD",1761055372664,0.001,3876.3,3876.2,3.00944624]
["bitfinex","ETHUSD",1761055373183,0.001,3876.3,3876.2,6.43444624]
["bitfinex","ETHUSD",1761055375788,0.001,3876.3,3876.2,6.94132624]
["bitfinex","ETHUSD",1761055376498,0.001,3876.3,3876.2,8.67052624]
["bitfinex","ETHUSD",1761055376681,0.001,3876.3,3876.2,11.26257642]
["bitfinex","ETHUSD",1761055378057,0.001,3876.3,3876.2,7.40677642]
["bitfinex","ETHUSD",1761055378258,0.001,3876.3,3876.2,8.66952624]
["bitfinex","ETHUSD",1761055381410,0.4455,3878.0,3876.2,8.66952624]
["bitfinex","ETHUSD",1761055381411,0.2236,3878.6,3878.3,2.57844932]
["bitfinex","ETHUSD",1761055381573,0.2236,3878.9,3878.8,2.57811694]
["bitfinex","ETHUSD",1761055381773,0.68929059,3879.5,3878.8,3.423]
["bitfinex","ETHUSD",1761055381774,0.40448654,3879.5,3878.8,3.423]
["bitfinex","ETHUSD",1761055382099,0.40448654,3879.5,3879.4,2.5777182]
["bitfinex","ETHUSD",1761055382461,0.84998654,3879.5,3877.8,2.57874094]
["bitfinex","ETHUSD",1761055382662,0.84998654,3879.5,3879.2,2.57784181]
["bitfinex","ETHUSD",1761055382865,0.4455,3879.5,3879.1,2.57790004]
["bitfinex","ETHUSD",1761055383092,0.4455,3879.5,3878.9,2.57801928]
["bitfinex","ETHUSD",1761055383303,0.3,3880.3,3879.0,0.1616]
["bitfinex","ETHUSD",1761055383504,0.3,3880.3,3880.2,2.57718674]
["bitfinex","ETHUSD",1761055383680,0.3,3880.3,3880.2,6.66866674]
["bitfinex","ETHUSD",1761055383865,0.4455,3881.6,3880.6,2.57692109]
["bitfinex","ETHUSD",1761055384066,0.55178134,3881.6,3880.6,6.50680109]
["bitfinex","ETHUSD",1761055384266,0.91289059,3882.0,3880.6,3.53095959]
["bitfinex","ETHUSD",1761055384267,0.4455,3881.7,3880.6,3.53095959]
["bitfinex","ETHUSD",1761055384567,0.4455,3881.7,3880.6,5.99892109]
["bitfinex","ETHUSD",1761055384878,0.2236,3882.0,3880.6,5.99892109]
["bitfinex","ETHUSD",1761055384879,0.4455,3881.6,3880.6,6.50580109]
["bitfinex","ETHUSD",1761055385073,0.2236,3882.0,3880.6,6.93660109]
["bitfinex","ETHUSD",1761055385283,0.3,3882.2,3881.7,2.57619084]
["bitfinex","ETHUSD",1761055386271,0.3,3882.2,3881.7,3.51387084]
["bitfinex","ETHUSD",1761055386473,1e-08,3882.2,3882.1,3.0828054]
["bitfinex","ETHUSD",1761055386679,1e-08,3882.2,3882.1,27.89081512]
["bitfinex","ETHUSD",1761055387001,0.7733,3884.9,3882.1,27.89081512]
["bitfinex","ETHUSD",1761055387002,0.4455,3884.8,3884.1,2.574599]
["bitfinex","ETHUSD",1761055387390,0.7733,3884.9,3884.0,0.02574665]
["bitfinex","ETHUSD",1761055387738,0.2236,3884.4,3883.8,0.024]
["bitfinex","ETHUSD",1761055387939,0.2236,3884.4,3883.3,19.47065047]
["bitfinex","ETHUSD",1761055388239,0.58283498,3884.2,3883.0,0.1623]
["bitfinex","ETHUSD",1761055388441,0.2236,3883.4,3882.1,0.1616]
["bitfinex","ETHUSD",1761055388606,0.2236,3883.4,3882.2,5.9968495]
["bitfinex","ETHUSD",1761055388803,0.4455,3883.3,3881.7,2.69585543]
["bitfinex","ETHUSD",1761055389013,0.4455,3883.3,3881.4,2.74276139]
["bitfinex","ETHUSD",1761055389014,0.4455,3883.3,3881.9,2.57605811]
["bitfinex","ETHUSD",1761055389229,0.4455,3883.3,3881.4,0.1664]
["bitfinex","ETHUSD",1761055389541,0.4455,3883.3,3882.5,2.57561873]
["bitfinex","ETHUSD",1761055389701,0.4455,3883.3,3881.9,3.42]
["bitfinex","ETHUSD",1761055390051,1.728,3883.1,3881.0,0.1664]
["bitfinex","ETHUSD",1761055390254,0.67624803,3883.4,3880.8,3.42]
["bitfinex","ETHUSD",1761055390255,0.2236,3881.6,3880.8,3.42]
["bitfinex","ETHUSD",1761055390419,0.2236,3881.6,3880.6,2.57689942]
["bitfinex","ETHUSD",1761055390621,0.4455,3882.0,3880.9,2.57669996]
["bitfinex","ETHUSD",1761055390801,3.42,3882.3,3881.0,0.02576655]
["bitfinex","ETHUSD",1761055391001,0.4455,3883.1,3882.5,2.57566001]
["bitfinex","ETHUSD",1761055391300,0.2236,3883.0,3882.9,2.57539467]
["bitfinex","ETHUSD",1761055391503,0.2236,3883.0,3882.7,2.57546151]
["bitfinex","ETHUSD",1761055391703,0.2236,3883.0,3881.9,3.44876058]
["bitfinex","ETHUSD",1761055391704,0.2236,3883.0,3882.5,2.60140242]
["bitfinex","ETHUSD",1761055391906,0.2236,3883.0,3882.6,2.57559367]
["bitfinex","ETHUSD",1761055392125,0.4455,3882.9,3881.8,0.1623]
["bitfinex","ETHUSD",1761055392336,2.1735,3882.9,3881.4,0.02576389]
["bitfinex","ETHUSD",1761055392558,0.128,3882.4,3881.8,0.1288]
["bitfinex","ETHUSD",1761055392753,0.5735,3882.4,3881.8,0.1288]
["bitfinex","ETHUSD",1761055393042,0.2236,3881.9,3881.8,0.1288]
["bitfinex","ETHUSD",1761055393352,0.2236,3881.9,3880.8,3.424]
["bitfinex","ETHUSD",1761055393635,0.2236,3881.9,3881.1,0.1288]
["bitfinex","ETHUSD",1761055393636,0.5743,3881.8,3881.1,0.1288]
["bitfinex","ETHUSD",1761055393835,0.4455,3881.8,3881.4,0.1288]
["bitfinex","ETHUSD",1761055394037,0.4455,3881.7,3881.4,0.1288]
["bitfinex","ETHUSD",1761055394245,0.1288,3882.0,3881.4,0.1288]
["bitfinex","ETHUSD",1761055394246,0.1288,3882.0,3881.4,3.5528]
["bitfinex","ETHUSD",1761055394442,0.4455,3883.3,3881.7,0.50688]
["bitfinex","ETHUSD",1761055394937,0.4455,3883.3,3881.6,19.47065047]
["bitfinex","ETHUSD",1761055394938,0.4455,3883.3,3882.1,0.50688]
["bitfinex","ETHUSD",1761055395140,0.4455,3883.3,3882.3,0.50688]
["bitfinex","ETHUSD",1761055395352,0.2236,3882.4,3882.3,2.5757927]
["bitfinex","ETHUSD",1761055395518,0.4455,3883.3,3882.4,2.57566263]
["bitfinex","ETHUSD",1761055395717,0.4455,3883.3,3882.2,3.428]
["bitfinex","ETHUSD",1761055395718,0.4455,3883.3,3882.3,2.5757927]
["bitfinex","ETHUSD",1761055396020,0.65,3883.8,3882.4,0.85796282]
["bitfinex","ETHUSD",1761055396222,0.13733498,3884.2,3883.9,2.57473158]
["bitfinex","ETHUSD",1761055396423,0.58283498,3884.2,3883.5,0.02574996]
["bitfinex","ETHUSD",1761055396754,0.58283498,3884.2,3883.4,2.57505224]
["bitfinex","ETHUSD",1761055396755,0.4455,3884.1,3883.4,2.57505224]
["bitfinex","ETHUSD",1761055396964,0.4455,3884.1,3882.7,2.57552361]
["bitfinex","ETHUSD",1761055397119,0.4455,3884.1,3882.6,3.436]
["bitfinex","ETHUSD",1761055397522,0.4455,3884.1,3883.4,2.57500189]
["bitfinex","ETHUSD",1761055397716,2.57468929,3884.0,3883.1,2.57520981]
["bitfinex","ETHUSD",1761055397935,0.4455,3884.1,3883.1,2.57520981]
["bitfinex","ETHUSD",1761055398152,0.4455,3884.0,3881.9,0.4308]
["bitfinex","ETHUSD",1761055398342,1.728,3883.6,3882.0,0.02575991]
["bitfinex","ETHUSD",1761055398541,1.728,3883.2,3881.7,2.57619084]
["bitfinex","ETHUSD",1761055398741,0.6537,3883.1,3882.4,2.57566595]
["bitfinex","ETHUSD",1761055399042,0.6537,3883.1,3881.6,3.434]
["bitfinex","ETHUSD",1761055399231,0.4293,3883.0,3882.1,0.002]
["bitfinex","ETHUSD",1761055399652,0.4293,3883.0,3882.4,2.5756835]
["bitfinex","ETHUSD",1761055399821,0.4293,3883.0,3882.2,2.57585904]
["bitfinex","ETHUSD",1761055400019,1.9524,3883.1,3882.6,2.57554124]
["bitfinex","ETHUSD",1761055400020,0.2244,3883.1,3882.6,2.57554124]
["bitfinex","ETHUSD",1761055400319,0.4293,3883.0,3882.4,2.57567177]
["bitfinex","ETHUSD",1761055400526,0.4293,3883.0,3882.1,0.002]
["bitfinex","ETHUSD",1761055400741,3.0046793,3883.0,3882.1,0.002]
["bitfinex","ETHUSD",1761055400940,0.4293,3883.0,3882.1,0.002]
["bitfinex","ETHUSD",1761055401121,0.9249982,3882.9,3882.1,0.002]
["bitfinex","ETHUSD",1761055401325,0.4293,3882.8,3882.1,0.002]
["bitfinex","ETHUSD",1761055401525,2.57553645,3882.7,3882.1,0.002]
["bitfinex","ETHUSD",1761055401731,5.159,3882.6,3882.1,0.002]
["bitfinex","ETHUSD",1761055401963,2.57585904,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1761055402257,2.57599781,3882.0,3881.8,0.002]
["bitfinex","ETHUSD",1761055402421,6.60853511,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1761055402628,7.03783511,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1761055402834,0.6537,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1761055403059,3.22975811,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1761055403265,8.99137704,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1761055403859,14.22123604,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1761055404061,8.87884504,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1761055404364,7.72091404,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1761055404668,6.56506193,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1761055405041,13.04462604,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1761055405241,9.32106793,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1761055405442,6.56506193,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1761055405648,11.46042504,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1761055405853,11.88390304,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1761055406052,12.26893904,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1761055406260,13.63029604,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1761055406490,13.88571504,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1761055406778,6.56506193,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1761055407352,9.14112004,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1761055407552,11.31013204,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1761055407770,18.46158904,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1761055407957,14.53463696,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1761055408140,13.34619696,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1761055408468,9.68860896,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1761055409361,12.57462096,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1761055409670,12.97874876,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1761055409870,12.25385576,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1761055410050,11.84972796,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1761055410273,7.11255085,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1761055410476,14.81696825,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1761055410692,15.05261551,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1761055410891,14.13539896,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1761055411199,2.57685163,3880.8,3879.7,2.57748524]
["bitfinex","ETHUSD",1761055411507,2.57667591,3881.0,3879.6,2.57758531]
["bitfinex","ETHUSD",1761055411508,4.63608892,3880.7,3879.6,2.57758531]
["bitfinex","ETHUSD",1761055411673,0.54748892,3880.6,3880.3,2.57710016]
["bitfinex","ETHUSD",1761055411872,0.54748892,3880.6,3880.4,2.57703088]
["bitfinex","ETHUSD",1761055412099,3.427,3880.8,3879.6,0.50688]
["bitfinex","ETHUSD",1761055412283,3.18389578,3881.8,3879.6,0.50688]
["bitfinex","ETHUSD",1761055412284,3.427,3881.0,3880.9,2.5766577]
["bitfinex","ETHUSD",1761055412478,3.427,3881.1,3881.0,2.5766555]
["bitfinex","ETHUSD",1761055412688,3.97768905,3881.1,3881.0,2.5766555]
["bitfinex","ETHUSD",1761055413499,0.68797481,3881.8,3881.0,0.96714121]
["bitfinex","ETHUSD",1761055413702,0.68797481,3882.3,3881.2,3.08340272]
["bitfinex","ETHUSD",1761055413867,1.78002709,3882.8,3882.7,2.57552733]
["bitfinex","ETHUSD",1761055413868,0.40407746,3882.8,3882.7,2.57552733]
["bitfinex","ETHUSD",1761055414068,0.40407746,3882.8,3882.3,2.5757927]
["bitfinex","ETHUSD",1761055414069,1.728,3882.8,3882.3,2.57574397]
["bitfinex","ETHUSD",1761055414268,0.55124682,3882.7,3882.6,2.57558057]
["bitfinex","ETHUSD",1761055415006,3.6583,3882.9,3882.8,2.575461]
["bitfinex","ETHUSD",1761055415308,0.55134058,3882.9,3882.8,3.09056516]
["bitfinex","ETHUSD",1761055415601,0.55134058,3882.9,3882.2,0.1643]
["bitfinex","ETHUSD",1761055415602,0.2309,3882.9,3882.2,0.1643]
["bitfinex","ETHUSD",1761055416296,0.55136866,3883.1,3882.8,2.575461]
["bitfinex","ETHUSD",1761055416551,0.55136866,3883.1,3883.0,2.57532835]
["bitfinex","ETHUSD",1761055416667,0.68797481,3883.9,3883.8,2.57479787]
["bitfinex","ETHUSD",1761055416868,0.68797481,3883.9,3882.9,0.4518]
["bitfinex","ETHUSD",1761055416869,0.55144425,3883.9,3883.6,2.57493047]
["bitfinex","ETHUSD",1761055417211,0.13833498,3884.2,3884.1,2.574599]
["bitfinex","ETHUSD",1761055417367,0.68994037,3884.2,3884.1,2.574599]
["bitfinex","ETHUSD",1761055417574,0.13833498,3884.2,3884.1,3.08953139]
["bitfinex","ETHUSD",1761055417866,0.13833498,3884.2,3883.5,0.1643]
["bitfinex","ETHUSD",1761055418067,1.728,3884.0,3882.7,0.1643]
["bitfinex","ETHUSD",1761055418291,0.2309,3883.6,3882.7,0.1643]
["bitfinex","ETHUSD",1761055418503,3.434,3883.5,3883.4,2.57506308]
["bitfinex","ETHUSD",1761055418868,3.434,3883.8,3883.5,2.57498281]
["bitfinex","ETHUSD",1761055419068,0.55160106,3883.7,3883.4,2.57499998]
["bitfinex","ETHUSD",1761055419270,0.55160106,3883.7,3883.3,2.57510575]
["bitfinex","ETHUSD",1761055419512,0.55160106,3883.7,3883.0,2.57532124]
["bitfinex","ETHUSD",1761055419692,0.55160106,3883.7,3883.2,0.128]
["bitfinex","ETHUSD",1761055420218,0.55160106,3883.7,3883.4,2.57506173]
["bitfinex","ETHUSD",1761055420397,0.98605117,3883.7,3883.2,0.128]
["bitfinex","ETHUSD",1761055420602,0.128,3883.4,3882.8,0.128]
["bitfinex","ETHUSD",1761055421115,0.2309,3882.9,3882.5,2.57565563]
["bitfinex","ETHUSD",1761055421415,3.433,3883.3,3882.7,2.57548994]
["bitfinex","ETHUSD",1761055421416,0.55160106,3883.2,3882.7,2.57548994]
["bitfinex","ETHUSD",1761055421644,0.128,3883.1,3882.7,2.57548994]
["bitfinex","ETHUSD",1761055421876,0.128,3883.1,3882.5,0.128]
["bitfinex","ETHUSD",1761055422173,2.57563627,3882.6,3881.8,0.002]
["bitfinex","ETHUSD",1761055422301,2.57584775,3882.3,3881.8,0.002]
["bitfinex","ETHUSD",1761055422502,2.57599444,3882.0,3881.8,0.002]
["bitfinex","ETHUSD",1761055422745,8.28865917,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1761055422942,27.75930964,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1761055423142,31.79781339,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1761055423461,32.76334327,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1761055423745,32.76334327,3881.9,3879.4,2.57766549]
["bitfinex","ETHUSD",1761055423746,14.75841158,3881.5,3879.4,0.2243]
["bitfinex","ETHUSD",1761055423953,15.23353179,3881.5,3879.4,0.2243]
["bitfinex","ETHUSD",1761055424105,13.22584613,3881.5,3880.1,2.57719979]
["bitfinex","ETHUSD",1761055424304,30.1203116,3881.5,3880.3,2.57711239]
["bitfinex","ETHUSD",1761055424540,29.6630336,3881.5,3880.2,2.57713488]
["bitfinex","ETHUSD",1761055424715,30.58077308,3881.5,3880.2,2.57713488]
["bitfinex","ETHUSD",1761055425049,28.9913136,3881.5,3879.5,0.4518]
["bitfinex","ETHUSD",1761055425372,23.48371602,3881.5,3880.4,2.57700313]
["bitfinex","ETHUSD",1761055425535,21.75025153,3881.5,3880.0,0.4518]
["bitfinex","ETHUSD",1761055425851,2.27960106,3881.5,3880.4,2.57700001]
["bitfinex","ETHUSD",1761055426049,24.32657511,3881.5,3880.7,2.57683872]
["bitfinex","ETHUSD",1761055426205,21.75025153,3881.5,3880.8,2.57676922]
["bitfinex","ETHUSD",1761055426609,24.32657511,3881.5,3880.1,0.2124]
["bitfinex","ETHUSD",1761055426810,26.96275911,3881.5,3880.7,2.57680056]
["bitfinex","ETHUSD",1761055427039,24.34230171,3881.5,3880.6,2.57688153]
["bitfinex","ETHUSD",1761055427247,27.77830171,3881.5,3880.9,2.57670106]
["bitfinex","ETHUSD",1761055427550,27.77830171,3881.5,3880.1,0.2124]
["bitfinex","ETHUSD",1761055427716,25.18625153,3881.5,3880.1,0.2124]
["bitfinex","ETHUSD",1761055427917,25.18625153,3881.5,3880.8,2.57673263]
["bitfinex","ETHUSD",1761055428134,25.18625153,3881.5,3880.9,2.57671575]
["bitfinex","ETHUSD",1761055428302,30.27957953,3881.5,3880.4,2.57699674]
["bitfinex","ETHUSD",1761055428502,25.18625153,3881.5,3880.9,2.57671367]
["bitfinex","ETHUSD",1761055429002,25.18625153,3881.5,3880.8,2.57676903]
["bitfinex","ETHUSD",1761055429451,27.76257511,3881.5,3880.7,2.57683841]
["bitfinex","ETHUSD",1761055429673,30.54053311,3881.5,3880.1,0.2124]
["bitfinex","ETHUSD",1761055429835,33.13258329,3881.5,3879.8,0.2124]
["bitfinex","ETHUSD",1761055430026,33.13258329,3881.5,3879.9,2.57737994]
["bitfinex","ETHUSD",1761055430223,33.13258329,3881.5,3880.4,0.4518]
["bitfinex","ETHUSD",1761055430224,4.87165124,3881.5,3880.4,0.4518]
["bitfinex","ETHUSD",1761055430425,10.63107264,3881.5,3879.8,0.2124]
["bitfinex","ETHUSD",1761055430654,10.63107264,3881.5,3880.6,2.5769023]
["bitfinex","ETHUSD",1761055430968,10.63107264,3881.5,3880.3,2.57706102]
["bitfinex","ETHUSD",1761055431148,14.19724531,3881.5,3879.8,0.2124]
["bitfinex","ETHUSD",1761055431454,28.90015258,3881.1,3880.0,2.57727072]
["bitfinex","ETHUSD",1761055431634,30.59946264,3881.1,3880.1,2.57725115]
["bitfinex","ETHUSD",1761055432133,7.72767806,3881.1,3880.2,0.2124]
["bitfinex","ETHUSD",1761055432455,11.10803498,3881.1,3880.2,2.57717476]
["bitfinex","ETHUSD",1761055432653,11.10803498,3881.1,3879.6,0.4518]
["bitfinex","ETHUSD",1761055432826,30.57868545,3881.1,3879.8,2.57743923]
["bitfinex","ETHUSD",1761055433030,32.83864945,3881.1,3879.7,0.1288]
["bitfinex","ETHUSD",1761055433264,31.69114945,3881.1,3879.7,0.1288]
["bitfinex","ETHUSD",1761055433430,32.19802945,3881.1,3879.4,0.2243]
["bitfinex","ETHUSD",1761055433629,32.19802945,3881.1,3879.4,0.3531]
["bitfinex","ETHUSD",1761055433836,32.19802945,3881.1,3879.8,2.57743512]
["bitfinex","ETHUSD",1761055434042,25.95301934,3881.1,3879.4,0.3531]
["bitfinex","ETHUSD",1761055434246,25.95301934,3881.1,3880.3,2.57710948]
["bitfinex","ETHUSD",1761055434444,28.52960845,3881.1,3880.2,2.57716997]
["bitfinex","ETHUSD",1761055434759,6.48236887,3881.1,3880.4,2.57705005]
["bitfinex","ETHUSD",1761055434961,8.28619017,3881.1,3880.4,2.57705005]
["bitfinex","ETHUSD",1761055435168,8.28619017,3881.1,3880.4,0.4665]
["bitfinex","ETHUSD",1761055435169,2.27960106,3881.1,3880.4,0.4665]
["bitfinex","ETHUSD",1761055435380,0.1288,3881.5,3881.0,3.0451309]
["bitfinex","ETHUSD",1761055435536,3.5548,3881.5,3881.3,2.57640817]
["bitfinex","ETHUSD",1761055435732,3.5548,3881.5,3881.2,2.57651573]
["bitfinex","ETHUSD",1761055435937,3.5548,3881.5,3881.1,2.80088398]
["bitfinex","ETHUSD",1761055436258,3.5548,3881.5,3881.4,2.57638996]
["bitfinex","ETHUSD",1761055436435,3.5548,3881.5,3881.2,2.57651502]
["bitfinex","ETHUSD",1761055436649,3.5548,3881.5,3881.1,3.09405619]
["bitfinex","ETHUSD",1761055436854,3.5548,3881.5,3881.4,2.57638996]
["bitfinex","ETHUSD",1761055437056,20.13230693,3882.9,3881.7,2.57616082]
["bitfinex","ETHUSD",1761055437263,0.1288,3881.8,3881.7,2.57616082]
["bitfinex","ETHUSD",1761055437477,3.5548,3881.8,3881.1,3.22284705]
["bitfinex","ETHUSD",1761055437679,3.5548,3881.8,3881.2,2.57652272]
["bitfinex","ETHUSD",1761055438350,3.5548,3881.8,3881.5,2.57631274]
["bitfinex","ETHUSD",1761055438551,3.5548,3881.8,3881.7,2.57619084]
["bitfinex","ETHUSD",1761055438951,3.5548,3881.8,3881.0,0.002]
["bitfinex","ETHUSD",1761055438952,3.91028,3881.8,3881.0,0.002]
["bitfinex","ETHUSD",1761055439151,3.91028,3881.8,3881.2,2.57647551]
["bitfinex","ETHUSD",1761055439152,0.1288,3881.4,3881.2,2.57647551]
["bitfinex","ETHUSD",1761055439452,3.424,3881.3,3881.2,2.57647551]
["bitfinex","ETHUSD",1761055439679,2.57598488,3882.1,3881.3,2.57642389]
["bitfinex","ETHUSD",1761055439680,3.424,3881.5,3881.3,2.57642389]
["bitfinex","ETHUSD",1761055439848,3.424,3881.5,3881.4,2.57638996]
["bitfinex","ETHUSD",1761055440255,2.21447725,3882.8,3881.9,2.57600391]
["bitfinex","ETHUSD",1761055440563,5.70136331,3882.7,3881.9,2.57604344]
["bitfinex","ETHUSD",1761055440763,2.57587053,3882.2,3881.5,2.57630345]
["bitfinex","ETHUSD",1761055440982,2.57599462,3882.0,3881.1,2.80087965]
["bitfinex","ETHUSD",1761055441188,3.424,3882.1,3881.2,0.4665]
["bitfinex","ETHUSD",1761055441361,3.424,3882.1,3881.6,2.57620524]
["bitfinex","ETHUSD",1761055441569,3.424,3882.1,3881.2,0.4665]
["bitfinex","ETHUSD",1761055441781,0.001,3881.9,3881.2,0.4665]
["bitfinex","ETHUSD",1761055441977,2.5761821,3881.8,3881.1,2.57654548]
["bitfinex","ETHUSD",1761055442177,0.001,3881.9,3881.0,0.002]
["bitfinex","ETHUSD",1761055442178,3.423,3881.7,3881.0,0.002]
["bitfinex","ETHUSD",1761055442368,2.57630318,3881.6,3881.0,0.002]
["bitfinex","ETHUSD",1761055442564,5.989139,3881.5,3881.0,0.002]
["bitfinex","ETHUSD",1761055442786,0.9412139,3881.4,3881.0,0.002]
["bitfinex","ETHUSD",1761055442963,3.423,3881.3,3881.0,0.002]
["bitfinex","ETHUSD",1761055443501,2.57658911,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761055443667,5.99946642,3881.3,3881.0,0.002]
["bitfinex","ETHUSD",1761055443668,3.423,3881.3,3881.0,0.002]
["bitfinex","ETHUSD",1761055443871,0.001,3881.9,3881.2,0.2243]
["bitfinex","ETHUSD",1761055444067,0.001,3881.9,3881.4,2.57638996]
["bitfinex","ETHUSD",1761055444370,0.001,3881.9,3881.3,2.57645634]
["bitfinex","ETHUSD",1761055444574,0.001,3881.9,3881.4,2.57633996]
["bitfinex","ETHUSD",1761055444879,0.001,3881.9,3881.6,2.57624516]
["bitfinex","ETHUSD",1761055445320,0.2273,3881.9,3881.2,0.2243]
["bitfinex","ETHUSD",1761055445608,0.85002949,3881.9,3881.0,0.002]
["bitfinex","ETHUSD",1761055445767,3.557634,3881.8,3881.0,0.002]
["bitfinex","ETHUSD",1761055445977,1.728,3881.7,3881.1,2.80083968]
["bitfinex","ETHUSD",1761055446216,3.422,3881.6,3881.1,2.80086667]
["bitfinex","ETHUSD",1761055446703,3.422,3881.6,3881.1,0.2243]
["bitfinex","ETHUSD",1761055447067,2.57632732,3881.5,3881.0,0.002]
["bitfinex","ETHUSD",1761055447390,4.10681111,3881.6,3881.0,0.002]
["bitfinex","ETHUSD",1761055447589,2.27908008,3881.5,3881.0,0.002]
["bitfinex","ETHUSD",1761055447790,1.728,3881.5,3881.0,0.002]
["bitfinex","ETHUSD",1761055448002,1.728,3881.5,3881.1,2.57658835]
["bitfinex","ETHUSD",1761055448301,0.85002949,3881.9,3881.0,0.002]
["bitfinex","ETHUSD",1761055448302,3.421,3881.4,3881.0,0.002]
["bitfinex","ETHUSD",1761055448521,3.421,3881.3,3881.0,0.002]
["bitfinex","ETHUSD",1761055448702,2.57657748,3881.2,3881.0,0.002]
["bitfinex","ETHUSD",1761055449018,3.421,3881.3,3881.0,0.002]
["bitfinex","ETHUSD",1761055449184,2.57657808,3881.2,3881.0,0.002]
["bitfinex","ETHUSD",1761055449503,2.57652894,3881.2,3881.0,0.002]
["bitfinex","ETHUSD",1761055449686,5.9974713,3881.3,3881.0,0.002]
["bitfinex","ETHUSD",1761055450017,0.1288,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761055450170,0.1288,3881.1,3881.0,2.5786555]
["bitfinex","ETHUSD",1761055450373,3.421,3881.3,3881.2,2.57652272]
["bitfinex","ETHUSD",1761055451106,3.421,3881.3,3881.0,2.57860346]
["bitfinex","ETHUSD",1761055451296,3.421,3881.3,3881.1,2.57658899]
["bitfinex","ETHUSD",1761055451498,3.421,3881.3,3881.2,2.57652272]
["bitfinex","ETHUSD",1761055452001,3.421,3881.3,3881.0,0.002]
["bitfinex","ETHUSD",1761055452204,0.55349704,3881.2,3881.0,0.002]
["bitfinex","ETHUSD",1761055452705,0.68232086,3881.2,3881.0,2.57864281]
["bitfinex","ETHUSD",1761055452891,0.55352086,3881.2,3881.0,0.002]
["bitfinex","ETHUSD",1761055453917,0.55352086,3881.2,3881.1,3.04308911]
["bitfinex","ETHUSD",1761055454075,0.001,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1761055454279,0.001,3881.9,3881.1,1.25297677]
["bitfinex","ETHUSD",1761055454280,0.001,3881.9,3881.6,0.1288]
["bitfinex","ETHUSD",1761055454473,0.001,3881.9,3881.4,0.1288]
["bitfinex","ETHUSD",1761055454474,3.421,3881.8,3881.4,0.1288]
["bitfinex","ETHUSD",1761055454675,0.1288,3881.6,3881.1,0.2243]
["bitfinex","ETHUSD",1761055454876,0.1288,3881.6,3881.1,2.57653395]
["bitfinex","ETHUSD",1761055455076,0.1288,3881.6,3881.0,0.002]
["bitfinex","ETHUSD",1761055455077,0.90375283,3881.6,3881.0,0.002]
["bitfinex","ETHUSD",1761055455282,2.70527121,3881.3,3881.0,0.002]
["bitfinex","ETHUSD",1761055455572,2.57658911,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761055455796,3.13019104,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761055456016,5.05189104,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761055456196,6.15682694,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761055456807,3.38653783,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761055456974,2.41040193,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761055457392,2.60410193,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761055457872,2.41040193,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761055459407,5.18069104,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761055459614,6.29850659,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761055459973,6.10480659,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761055460207,3.52821748,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761055460441,5.18069104,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761055460582,12.44295104,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761055461199,13.36069052,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761055461418,12.44295104,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761055461584,15.00344428,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761055461985,11.83126976,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761055462314,10.69126976,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761055462692,8.17194576,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761055463021,5.70260193,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761055463196,8.47289104,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761055463396,5.70260193,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761055463931,8.27919104,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761055464231,15.92081904,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761055464418,17.90274127,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761055464729,10.26111327,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761055465019,8.27919104,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761055465519,5.83140193,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761055466229,3.97460193,3881.1,3881.0,3.0474555]
["bitfinex","ETHUSD",1761055466383,0.1288,3881.4,3881.1,2.5765734]
["bitfinex","ETHUSD",1761055466588,3.421,3881.3,3881.1,3.2620734]
["bitfinex","ETHUSD",1761055466814,3.421,3881.3,3881.2,3.04527571]
["bitfinex","ETHUSD",1761055467016,3.9743534,3881.3,3881.2,3.04527571]
["bitfinex","ETHUSD",1761055467390,4.1754534,3881.3,3881.0,0.002]
["bitfinex","ETHUSD",1761055467696,0.5533534,3881.2,3881.0,0.002]
["bitfinex","ETHUSD",1761055467895,0.5533534,3881.2,3881.1,0.2167]
["bitfinex","ETHUSD",1761055468120,0.5533534,3881.2,3881.0,0.002]
["bitfinex","ETHUSD",1761055468319,3.421,3881.2,3881.0,0.002]
["bitfinex","ETHUSD",1761055468622,0.5533534,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761055468798,3.421,3881.2,3881.0,0.4708]
["bitfinex","ETHUSD",1761055469121,3.421,3881.2,3881.0,0.6875]
["bitfinex","ETHUSD",1761055469318,3.421,3881.2,3881.0,3.26414923]
["bitfinex","ETHUSD",1761055469490,3.421,3881.2,3881.1,2.57658911]
["bitfinex","ETHUSD",1761055469689,3.9741542,3881.2,3881.0,3.26413359]
["bitfinex","ETHUSD",1761055470019,3.42,3881.3,3881.0,3.26410047]
["bitfinex","ETHUSD",1761055470219,0.55315124,3881.2,3881.1,2.57658911]
["bitfinex","ETHUSD",1761055470649,0.001,3881.5,3881.1,3.65523653]
["bitfinex","ETHUSD",1761055470872,0.001,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1761055471154,0.001,3881.9,3881.2,0.4688]
["bitfinex","ETHUSD",1761055471365,0.001,3881.9,3881.3,0.4688]
["bitfinex","ETHUSD",1761055471543,0.001,3881.9,3881.0,0.2187]
["bitfinex","ETHUSD",1761055471723,0.5619,3881.9,3881.0,0.2187]
["bitfinex","ETHUSD",1761055472222,3.69144485,3881.9,3881.0,0.2187]
["bitfinex","ETHUSD",1761055472570,0.55342281,3881.8,3881.3,2.57645619]
["bitfinex","ETHUSD",1761055472720,3.42,3881.7,3881.3,2.57645619]
["bitfinex","ETHUSD",1761055472920,0.55342281,3881.6,3881.2,2.57650099]
["bitfinex","ETHUSD",1761055473149,0.55342281,3881.6,3881.2,2.57651648]
["bitfinex","ETHUSD",1761055473347,0.55342281,3881.6,3881.3,2.5764032]
["bitfinex","ETHUSD",1761055473720,3.42,3881.7,3881.3,2.57642221]
["bitfinex","ETHUSD",1761055474050,3.42,3881.7,3881.0,0.2187]
["bitfinex","ETHUSD",1761055474279,0.55373213,3881.6,3881.0,0.2187]
["bitfinex","ETHUSD",1761055474563,0.55373213,3881.6,3881.0,0.6875]
["bitfinex","ETHUSD",1761055474749,3.42,3881.5,3881.3,2.57645584]
["bitfinex","ETHUSD",1761055474957,3.42,3881.5,3881.0,0.6875]
["bitfinex","ETHUSD",1761055475148,3.42,3881.5,3881.0,3.26413833]
["bitfinex","ETHUSD",1761055475321,3.42,3881.5,3881.0,0.6875]
["bitfinex","ETHUSD",1761055475521,0.55375751,3881.4,3881.0,3.26415234]
["bitfinex","ETHUSD",1761055475721,3.42,3881.5,3881.3,2.57645634]
["bitfinex","ETHUSD",1761055475950,3.42,3881.5,3881.4,2.57638996]
["bitfinex","ETHUSD",1761055476149,3.9737723,3881.5,3881.4,2.57638996]
["bitfinex","ETHUSD",1761055476332,0.001,3881.9,3881.4,0.4688]
["bitfinex","ETHUSD",1761055476535,0.001,3881.9,3881.6,2.57625721]
["bitfinex","ETHUSD",1761055476824,0.55469545,3881.9,3881.7,2.57616847]
["bitfinex","ETHUSD",1761055477044,0.55469545,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1761055477755,0.55469545,3881.9,3881.7,2.57618635]
["bitfinex","ETHUSD",1761055478070,0.55469545,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1761055478857,0.001,3881.9,3881.8,3.04492447]
["bitfinex","ETHUSD",1761055479180,0.001,3881.9,3881.8,3.60704252]
["bitfinex","ETHUSD",1761055479576,0.001,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1761055479780,0.001,3881.9,3881.8,3.07068571]
["bitfinex","ETHUSD",1761055479943,0.001,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1761055480150,0.001,3881.9,3881.7,2.57613122]
["bitfinex","ETHUSD",1761055480348,0.001,3881.9,3881.3,3.419]
["bitfinex","ETHUSD",1761055480566,0.001,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1761055480880,0.001,3881.9,3881.4,0.3419]
["bitfinex","ETHUSD",1761055480881,0.001,3881.9,3881.7,2.5761607]
["bitfinex","ETHUSD",1761055481180,0.001,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1761055481979,0.001,3881.9,3881.6,2.57625721]
["bitfinex","ETHUSD",1761055482187,0.2198,3881.9,3881.0,0.2187]
["bitfinex","ETHUSD",1761055482346,0.2259,3881.8,3881.0,2.57865233]
["bitfinex","ETHUSD",1761055482689,3.419,3881.7,3881.1,0.71126589]
["bitfinex","ETHUSD",1761055482858,0.001,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1761055483858,0.001,3881.9,3881.6,2.57624391]
["bitfinex","ETHUSD",1761055484079,0.001,3881.9,3881.1,0.2167]
["bitfinex","ETHUSD",1761055484080,0.001,3881.9,3881.2,0.4688]
["bitfinex","ETHUSD",1761055484280,0.001,3881.9,3881.6,2.57620844]
["bitfinex","ETHUSD",1761055484483,0.001,3881.9,3881.7,2.57618968]
["bitfinex","ETHUSD",1761055484845,0.001,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1761055485051,0.001,3881.9,3881.8,3.04492447]
["bitfinex","ETHUSD",1761055486082,0.001,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1761055486283,0.001,3881.9,3881.7,2.57618181]
["bitfinex","ETHUSD",1761055486479,0.001,3881.9,3881.2,0.4688]
["bitfinex","ETHUSD",1761055486684,0.001,3881.9,3881.6,2.57621698]
["bitfinex","ETHUSD",1761055487013,0.001,3881.9,3881.7,2.57617659]
["bitfinex","ETHUSD",1761055487211,0.001,3881.9,3881.2,0.4688]
["bitfinex","ETHUSD",1761055487399,0.001,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1761055487981,0.001,3881.9,3881.6,2.57625721]
["bitfinex","ETHUSD",1761055488409,0.001,3881.9,3881.7,2.57617515]
["bitfinex","ETHUSD",1761055488615,0.001,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1761055489688,0.001,3881.9,3881.7,2.57616684]
["bitfinex","ETHUSD",1761055489908,0.001,3881.9,3881.4,0.1288]
["bitfinex","ETHUSD",1761055490214,0.001,3881.9,3881.7,2.57617867]
["bitfinex","ETHUSD",1761055490416,0.001,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1761055490716,0.001,3881.9,3881.4,0.1288]
["bitfinex","ETHUSD",1761055491290,0.84067771,3881.8,3881.4,2.57634649]
["bitfinex","ETHUSD",1761055491490,0.1288,3881.7,3881.4,2.57634649]
["bitfinex","ETHUSD",1761055491910,0.1288,3881.7,3881.5,2.57631235]
["bitfinex","ETHUSD",1761055492181,3.418,3881.6,3881.5,2.57630732]
["bitfinex","ETHUSD",1761055492385,3.418,3881.6,3881.4,2.57636963]
["bitfinex","ETHUSD",1761055492606,3.418,3881.6,3881.4,2.57638157]
["bitfinex","ETHUSD",1761055492810,0.2259,3881.5,3881.0,0.002]
["bitfinex","ETHUSD",1761055493013,0.1288,3881.2,3881.0,0.002]
["bitfinex","ETHUSD",1761055493211,3.418,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761055493428,6.77383241,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761055493731,5.20146259,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761055494026,7.7780517,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761055494396,9.5060517,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761055494926,19.99014018,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761055495129,2.97363009,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761055495426,2.97363009,3881.1,3881.0,2.5786555]
["bitfinex","ETHUSD",1761055495427,0.5533433,3881.1,3881.0,2.5786555]
["bitfinex","ETHUSD",1761055496894,0.5533433,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761055497310,0.5533433,3881.1,3881.0,2.5786555]
["bitfinex","ETHUSD",1761055497710,0.5533433,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761055498529,0.5533433,3881.1,3881.0,2.5786555]
["bitfinex","ETHUSD",1761055499523,0.69228679,3881.8,3881.6,2.57625721]
["bitfinex","ETHUSD",1761055499726,0.001,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1761055499902,0.001,3881.9,3881.7,2.57618108]
["bitfinex","ETHUSD",1761055500108,0.001,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1761055500627,0.001,3881.9,3881.8,3.00502447]
["bitfinex","ETHUSD",1761055500835,0.001,3881.9,3881.8,3.56315009]
["bitfinex","ETHUSD",1761055501552,0.001,3881.9,3881.8,3.58891133]
["bitfinex","ETHUSD",1761055501710,0.001,3881.9,3881.8,3.56315009]
["bitfinex","ETHUSD",1761055502416,0.001,3881.9,3881.8,3.58891133]
["bitfinex","ETHUSD",1761055502611,0.001,3881.9,3881.8,3.56315009]
["bitfinex","ETHUSD",1761055504148,0.4458,3881.9,3881.1,0.2154]
["bitfinex","ETHUSD",1761055504379,0.4458,3881.9,3881.0,0.002]
["bitfinex","ETHUSD",1761055504380,0.2102,3881.8,3881.0,0.002]
["bitfinex","ETHUSD",1761055504719,19.43368987,3881.5,3881.0,0.002]
["bitfinex","ETHUSD",1761055504938,3.97016569,3881.4,3881.0,0.002]
["bitfinex","ETHUSD",1761055505109,3.14521587,3881.3,3881.0,0.002]
["bitfinex","ETHUSD",1761055505434,3.417,3881.4,3881.0,0.002]
["bitfinex","ETHUSD",1761055505635,3.417,3881.4,3881.1,2.57658911]
["bitfinex","ETHUSD",1761055505835,3.417,3881.4,3881.0,0.4309]
["bitfinex","ETHUSD",1761055506409,3.417,3881.4,3881.0,0.002]
["bitfinex","ETHUSD",1761055506603,3.417,3881.4,3881.1,2.57657986]
["bitfinex","ETHUSD",1761055506914,3.417,3881.4,3881.1,2.5765826]
["bitfinex","ETHUSD",1761055507243,3.417,3881.4,3881.3,2.57645634]
["bitfinex","ETHUSD",1761055507406,3.97081666,3881.4,3881.3,2.57645634]
["bitfinex","ETHUSD",1761055507613,0.001,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1761055507805,2.28274535,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1761055508133,0.55474535,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1761055508530,0.001,3881.9,3881.8,3.00502447]
["bitfinex","ETHUSD",1761055508734,0.001,3881.9,3881.8,3.52025805]
["bitfinex","ETHUSD",1761055508913,0.001,3881.9,3881.8,3.54601929]
["bitfinex","ETHUSD",1761055509311,0.001,3881.9,3881.8,4.05289929]
["bitfinex","ETHUSD",1761055509531,0.001,3881.9,3881.8,4.15593805]
["bitfinex","ETHUSD",1761055510116,0.001,3881.9,3881.8,3.64905805]
["bitfinex","ETHUSD",1761055510525,0.001,3881.9,3881.8,4.15593805]
["bitfinex","ETHUSD",1761055510856,0.55385479,3883.1,3881.8,4.15593805]
["bitfinex","ETHUSD",1761055510857,0.92318679,3884.0,3882.3,0.2154]
["bitfinex","ETHUSD",1761055511037,0.69228679,3884.2,3882.8,2.23488]
["bitfinex","ETHUSD",1761055511236,0.2305,3884.7,3883.7,2.57486417]
["bitfinex","ETHUSD",1761055511551,0.69228679,3884.8,3883.5,3.416]
["bitfinex","ETHUSD",1761055511552,0.55301473,3884.8,3883.5,3.416]
["bitfinex","ETHUSD",1761055511750,19.64478987,3884.7,3883.1,3.416]
["bitfinex","ETHUSD",1761055511965,0.55301473,3884.6,3883.7,2.57481471]
["bitfinex","ETHUSD",1761055512171,0.55301473,3884.6,3883.1,3.416]
["bitfinex","ETHUSD",1761055512172,2.26180914,3884.5,3883.8,2.57474055]
["bitfinex","ETHUSD",1761055512333,3.416,3884.5,3883.5,0.4289]
["bitfinex","ETHUSD",1761055513258,3.416,3884.5,3884.4,2.57440016]
["bitfinex","ETHUSD",1761055513429,0.7733,3884.9,3884.8,2.57413509]
["bitfinex","ETHUSD",1761055513830,0.7733,3884.9,3884.3,2.78981525]
["bitfinex","ETHUSD",1761055514146,0.7733,3884.9,3884.4,0.87804027]
["bitfinex","ETHUSD",1761055514471,0.7733,3884.9,3884.8,2.57413509]
["bitfinex","ETHUSD",1761055515074,0.7733,3884.9,3884.8,0.4289]
["bitfinex","ETHUSD",1761055515230,0.7733,3884.9,3884.4,2.57438399]
["bitfinex","ETHUSD",1761055515231,0.001,3884.6,3884.4,2.57438399]
["bitfinex","ETHUSD",1761055515436,0.001,3884.6,3884.5,2.57433389]
["bitfinex","ETHUSD",1761055515851,0.001,3884.6,3884.5,3.00323389]
["bitfinex","ETHUSD",1761055516361,0.001,3884.6,3884.3,0.2154]
["bitfinex","ETHUSD",1761055516562,0.001,3884.6,3884.3,4.0593]
["bitfinex","ETHUSD",1761055516959,0.001,3884.6,3884.4,0.4289]
["bitfinex","ETHUSD",1761055517262,0.001,3884.6,3884.3,3.6304]
["bitfinex","ETHUSD",1761055517447,0.001,3884.6,3884.3,0.6443]
["bitfinex","ETHUSD",1761055517965,0.4415,3884.5,3883.4,0.2154]
["bitfinex","ETHUSD",1761055518268,0.4415,3884.5,3883.0,3.8785]
["bitfinex","ETHUSD",1761055518465,22.43284074,3884.4,3882.5,3.414]
["bitfinex","ETHUSD",1761055518774,2.57461885,3884.1,3882.8,2.57543939]
["bitfinex","ETHUSD",1761055519058,2.57485004,3883.8,3882.3,0.2154]
["bitfinex","ETHUSD",1761055519257,2.37365399,3883.7,3882.6,2.5755752]
["bitfinex","ETHUSD",1761055519427,2.59225399,3883.7,3882.7,2.575526]
["bitfinex","ETHUSD",1761055519629,19.65073987,3884.4,3882.8,0.02575461]
["bitfinex","ETHUSD",1761055519830,1.728,3884.2,3882.9,2.57539467]
["bitfinex","ETHUSD",1761055520169,19.43368987,3883.9,3882.3,0.2154]
["bitfinex","ETHUSD",1761055520330,19.43368987,3883.9,3882.4,0.02575726]
["bitfinex","ETHUSD",1761055520663,0.128,3883.9,3883.2,0.128]
["bitfinex","ETHUSD",1761055520964,0.128,3883.9,3883.2,2.70318272]
["bitfinex","ETHUSD",1761055521154,3.414,3884.3,3883.2,1.06064974]
["bitfinex","ETHUSD",1761055521337,3.414,3884.3,3883.7,2.70284715]
["bitfinex","ETHUSD",1761055521538,3.414,3884.3,3883.7,0.128]
["bitfinex","ETHUSD",1761055521938,0.2079,3884.2,3883.7,0.128]
["bitfinex","ETHUSD",1761055522138,0.2184,3883.8,3883.7,0.128]
["bitfinex","ETHUSD",1761055522330,0.2079,3884.2,3883.7,0.128]
["bitfinex","ETHUSD",1761055522531,0.65580532,3884.2,3883.7,0.128]
["bitfinex","ETHUSD",1761055522963,0.208,3884.1,3882.6,0.50688]
["bitfinex","ETHUSD",1761055523216,0.128,3884.1,3883.4,0.128]
["bitfinex","ETHUSD",1761055523333,0.2081,3884.4,3883.1,0.2185]
["bitfinex","ETHUSD",1761055523529,0.2081,3884.4,3883.2,2.57519145]
["bitfinex","ETHUSD",1761055523730,2.57461116,3884.1,3883.1,0.2185]
["bitfinex","ETHUSD",1761055524039,2.57461116,3884.1,3882.7,0.4645]
["bitfinex","ETHUSD",1761055524040,0.55849,3884.3,3883.2,0.6906]
["bitfinex","ETHUSD",1761055524366,1.9618,3884.5,3883.4,2.575001]
["bitfinex","ETHUSD",1761055524567,1.9618,3884.5,3883.5,0.02574996]
["bitfinex","ETHUSD",1761055524749,0.001,3884.6,3883.9,2.57467134]
["bitfinex","ETHUSD",1761055524943,0.001,3884.6,3884.1,2.57457949]
["bitfinex","ETHUSD",1761055525156,0.001,3884.6,3884.3,2.57446558]
["bitfinex","ETHUSD",1761055525470,0.001,3884.6,3884.1,2.57459753]
["bitfinex","ETHUSD",1761055525662,0.001,3884.6,3884.4,2.57438797]
["bitfinex","ETHUSD",1761055525858,0.001,3884.6,3884.2,2.8793049]
["bitfinex","ETHUSD",1761055526163,0.001,3884.6,3884.3,2.57444552]
["bitfinex","ETHUSD",1761055526572,0.001,3884.6,3884.4,2.57437357]
["bitfinex","ETHUSD",1761055526963,0.001,3884.6,3884.2,0.30481975]
["bitfinex","ETHUSD",1761055527166,0.001,3884.6,3884.0,3.413]
["bitfinex","ETHUSD",1761055527167,0.001,3884.6,3884.5,2.57433389]
["bitfinex","ETHUSD",1761055527664,0.001,3884.6,3884.5,3.04793389]
["bitfinex","ETHUSD",1761055528099,0.001,3884.6,3884.5,3.07367722]
["bitfinex","ETHUSD",1761055528295,0.001,3884.6,3884.5,3.04793389]
["bitfinex","ETHUSD",1761055528497,0.001,3884.6,3884.5,3.08121389]
["bitfinex","ETHUSD",1761055528702,0.001,3884.6,3884.5,4.16013391]
["bitfinex","ETHUSD",1761055529265,0.001,3884.6,3884.5,9.30113391]
["bitfinex","ETHUSD",1761055529593,0.001,3884.6,3884.5,0.60532002]
["bitfinex","ETHUSD",1761055529797,0.001,3884.6,3883.6,0.4736]
["bitfinex","ETHUSD",1761055529962,0.001,3884.6,3884.0,0.4736]
["bitfinex","ETHUSD",1761055530587,0.001,3884.6,3884.1,2.57459564]
["bitfinex","ETHUSD",1761055530786,0.001,3884.6,3884.0,0.4736]
["bitfinex","ETHUSD",1761055530989,0.001,3884.6,3883.8,1.699]
["bitfinex","ETHUSD",1761055531198,0.2058,3884.5,3883.6,2.57487039]
["bitfinex","ETHUSD",1761055531375,0.2058,3884.5,3883.1,0.4736]
["bitfinex","ETHUSD",1761055531776,2.51104899,3884.5,3883.4,2.57505628]
["bitfinex","ETHUSD",1761055532096,0.001,3884.6,3884.0,2.57461793]
["bitfinex","ETHUSD",1761055532297,0.001,3884.6,3883.9,0.4736]
["bitfinex","ETHUSD",1761055532598,0.001,3884.6,3883.6,2.57491939]
["bitfinex","ETHUSD",1761055532898,0.001,3884.6,3883.5,0.98048]
["bitfinex","ETHUSD",1761055533085,0.001,3884.6,3884.0,2.57464772]
["bitfinex","ETHUSD",1761055533293,0.001,3884.6,3884.4,0.128]
["bitfinex","ETHUSD",1761055533890,0.2055,3884.5,3883.4,3.412]
["bitfinex","ETHUSD",1761055534196,0.3335,3884.5,3883.8,0.128]
["bitfinex","ETHUSD",1761055534398,0.64802859,3884.5,3883.8,0.128]
["bitfinex","ETHUSD",1761055534564,0.2055,3884.4,3883.8,0.128]
["bitfinex","ETHUSD",1761055535370,0.128,3884.5,3883.8,0.128]
["bitfinex","ETHUSD",1761055535878,0.3335,3884.5,3883.8,0.128]
["bitfinex","ETHUSD",1761055536264,3.412,3884.4,3883.8,0.128]
["bitfinex","ETHUSD",1761055536665,3.6175,3884.4,3883.8,0.128]
["bitfinex","ETHUSD",1761055537567,0.37465,3884.3,3883.8,0.128]
["bitfinex","ETHUSD",1761055537817,0.2182,3883.9,3882.9,3.412]
["bitfinex","ETHUSD",1761055537967,0.2182,3883.9,3883.4,0.128]
["bitfinex","ETHUSD",1761055538499,0.4239,3883.9,3883.4,0.128]
["bitfinex","ETHUSD",1761055538875,2.57493047,3883.6,3882.4,0.002]
["bitfinex","ETHUSD",1761055539079,23.05138987,3883.8,3882.7,0.128]
["bitfinex","ETHUSD",1761055539080,2.57520439,3883.2,3882.7,0.128]
["bitfinex","ETHUSD",1761055539397,0.128,3883.0,3882.4,0.13]
["bitfinex","ETHUSD",1761055540190,3.412,3883.2,3882.4,0.002]
["bitfinex","ETHUSD",1761055540412,3.412,3883.2,3882.6,0.128]
["bitfinex","ETHUSD",1761055540868,0.1883,3883.1,3882.6,0.128]
["bitfinex","ETHUSD",1761055541074,0.128,3883.0,3882.4,0.13]
["bitfinex","ETHUSD",1761055541482,0.1883,3882.9,3882.4,0.002]
["bitfinex","ETHUSD",1761055541705,2.57566001,3882.5,3882.4,0.002]
["bitfinex","ETHUSD",1761055541912,6.54095961,3882.5,3882.4,0.002]
["bitfinex","ETHUSD",1761055542155,7.70974386,3882.5,3882.4,0.002]
["bitfinex","ETHUSD",1761055543018,5.13408385,3882.5,3882.4,0.002]
["bitfinex","ETHUSD",1761055543207,0.5532996,3882.5,3882.4,0.002]
["bitfinex","ETHUSD",1761055543434,0.128,3883.3,3882.4,0.62935726]
["bitfinex","ETHUSD",1761055543773,0.2365,3881.7,3879.4,0.217]
["bitfinex","ETHUSD",1761055544044,0.2365,3881.7,3879.1,0.6906]
["bitfinex","ETHUSD",1761055544045,7.679768,3880.9,3879.1,0.6906]
["bitfinex","ETHUSD",1761055544219,1.9645,3880.7,3879.1,0.6906]
["bitfinex","ETHUSD",1761055544425,2.28045114,3880.7,3879.6,0.4736]
["bitfinex","ETHUSD",1761055544621,2.28045114,3880.7,3880.1,0.217]
["bitfinex","ETHUSD",1761055545019,1.728,3880.7,3879.6,3.05118242]
["bitfinex","ETHUSD",1761055545207,2.27908596,3880.7,3879.7,2.57750225]
["bitfinex","ETHUSD",1761055545410,1.728,3880.7,3879.7,2.57750225]
["bitfinex","ETHUSD",1761055545821,1.728,3880.7,3879.6,3.05117886]
["bitfinex","ETHUSD",1761055546514,2.97142768,3880.7,3879.6,0.4736]
["bitfinex","ETHUSD",1761055546915,2.97142768,3880.7,3879.6,3.05117627]
["bitfinex","ETHUSD",1761055547111,3.86216925,3880.8,3879.6,0.4736]
["bitfinex","ETHUSD",1761055547313,6.03231849,3881.6,3880.3,0.4736]
["bitfinex","ETHUSD",1761055547623,6.0322594,3881.6,3880.4,0.02577053]
["bitfinex","ETHUSD",1761055547827,19.67018987,3881.7,3880.6,0.02776921]
["bitfinex","ETHUSD",1761055548014,0.236,3881.9,3880.7,0.4736]
["bitfinex","ETHUSD",1761055548213,6.03197919,3882.1,3880.8,2.57676648]
["bitfinex","ETHUSD",1761055548422,2.59205018,3882.0,3880.9,2.57671012]
["bitfinex","ETHUSD",1761055548624,3.456,3882.1,3880.7,3.05043612]
["bitfinex","ETHUSD",1761055548851,3.6418,3882.1,3880.7,0.4736]
["bitfinex","ETHUSD",1761055549049,2.57599175,3882.0,3880.7,0.4736]
["bitfinex","ETHUSD",1761055549246,22.00990992,3881.7,3880.6,0.002]
["bitfinex","ETHUSD",1761055549411,2.20099099,3881.6,3880.6,0.002]
["bitfinex","ETHUSD",1761055550554,0.2365,3883.0,3881.5,0.217]
["bitfinex","ETHUSD",1761055550870,3.455,3883.2,3881.6,0.02576257]
["bitfinex","ETHUSD",1761055551019,3.455,3883.2,3881.7,0.5326419]
["bitfinex","ETHUSD",1761055551342,1.728,3883.6,3883.1,0.217]
["bitfinex","ETHUSD",1761055551550,3.457,3883.7,3883.1,0.217]
["bitfinex","ETHUSD",1761055551728,0.4039499,3884.3,3883.2,0.02575195]
["bitfinex","ETHUSD",1761055551921,3.457,3884.1,3883.1,0.217]
["bitfinex","ETHUSD",1761055552120,0.66217949,3884.0,3883.1,0.217]
["bitfinex","ETHUSD",1761055552947,0.2275,3883.9,3883.1,0.217]
["bitfinex","ETHUSD",1761055553151,0.66217949,3884.0,3883.1,0.217]
["bitfinex","ETHUSD",1761055553453,0.4142,3883.9,3882.4,2.2016]
["bitfinex","ETHUSD",1761055553633,0.4142,3883.9,3882.2,0.217]
["bitfinex","ETHUSD",1761055553634,2.57507552,3883.4,3882.9,0.128]
["bitfinex","ETHUSD",1761055553833,19.43368987,3883.1,3882.2,0.217]
["bitfinex","ETHUSD",1761055554155,19.43368987,3883.1,3882.0,0.4688]
["bitfinex","ETHUSD",1761055554156,0.128,3882.6,3882.0,0.128]
["bitfinex","ETHUSD",1761055554647,0.128,3882.6,3882.1,0.2345]
["bitfinex","ETHUSD",1761055555149,0.2206,3882.9,3882.1,0.2345]
["bitfinex","ETHUSD",1761055555360,3.454,3883.6,3882.1,0.7033]
["bitfinex","ETHUSD",1761055555533,0.128,3883.3,3882.7,0.128]
["bitfinex","ETHUSD",1761055555732,0.33,3883.3,3882.7,0.128]
["bitfinex","ETHUSD",1761055556315,0.128,3883.3,3882.7,0.128]
["bitfinex","ETHUSD",1761055556523,0.128,3883.3,3882.7,2.70352025]
["bitfinex","ETHUSD",1761055556758,3.454,3883.6,3883.0,0.128]
["bitfinex","ETHUSD",1761055557049,0.3454,3883.5,3883.0,0.128]
["bitfinex","ETHUSD",1761055557561,0.3454,3883.5,3883.0,0.5968]
["bitfinex","ETHUSD",1761055557730,0.128,3883.7,3883.0,0.128]
["bitfinex","ETHUSD",1761055557731,1.856,3883.7,3883.0,0.128]
["bitfinex","ETHUSD",1761055558145,0.128,3883.7,3883.0,0.128]
["bitfinex","ETHUSD",1761055559852,1.728,3883.9,3883.1,2.5752565]
["bitfinex","ETHUSD",1761055560034,1.9486,3883.9,3883.1,2.5752565]
["bitfinex","ETHUSD",1761055560231,0.2206,3883.9,3882.8,0.4688]
["bitfinex","ETHUSD",1761055560433,4.11517949,3884.0,3883.0,2.57528261]
["bitfinex","ETHUSD",1761055560651,0.2204,3883.8,3882.8,2.57541422]
["bitfinex","ETHUSD",1761055560838,0.2204,3883.8,3882.6,3.451]
["bitfinex","ETHUSD",1761055561044,4.11517949,3884.0,3883.1,2.57522045]
["bitfinex","ETHUSD",1761055561238,4.11517949,3884.0,3882.7,0.4688]
["bitfinex","ETHUSD",1761055561559,0.40491513,3884.5,3883.5,2.5749455]
["bitfinex","ETHUSD",1761055561761,0.40491513,3884.5,3884.4,2.79220016]
["bitfinex","ETHUSD",1761055561762,0.001,3884.5,3884.4,2.79220016]
["bitfinex","ETHUSD",1761055561960,0.001,3884.6,3884.5,3.08121389]
["bitfinex","ETHUSD",1761055562165,0.001,3884.6,3884.5,9.74660367]
["bitfinex","ETHUSD",1761055562659,0.2993,3884.9,3884.8,3.08101509]
["bitfinex","ETHUSD",1761055562833,0.001,3885.0,3884.9,4.80894883]
["bitfinex","ETHUSD",1761055563161,0.001,3885.0,3884.9,4.94568951]
["bitfinex","ETHUSD",1761055567256,0.001,3885.0,3884.9,4.80894883]
["bitfinex","ETHUSD",1761055567462,0.001,3885.0,3884.9,8.59437722]
["bitfinex","ETHUSD",1761055567836,0.001,3885.0,3884.9,0.73830839]
["bitfinex","ETHUSD",1761055568039,0.001,3885.0,3884.9,2.57406883]
["bitfinex","ETHUSD",1761055568633,0.001,3885.0,3884.9,2.59980951]
["bitfinex","ETHUSD",1761055568846,0.001,3885.0,3884.9,3.21768951]
["bitfinex","ETHUSD",1761055569037,0.468,3887.5,3885.2,4.80875007]
["bitfinex","ETHUSD",1761055569247,0.2206,3887.5,3886.6,2.57288839]
["bitfinex","ETHUSD",1761055569474,0.15648628,3887.7,3886.8,2.57281053]
["bitfinex","ETHUSD",1761055569642,0.15648628,3887.7,3886.9,2.868]
["bitfinex","ETHUSD",1761055569974,0.15648628,3887.7,3887.6,0.128]
["bitfinex","ETHUSD",1761055570352,0.15648628,3887.7,3887.6,7.98128109]
["bitfinex","ETHUSD",1761055570696,0.15648628,3887.7,3887.6,8.48816109]
["bitfinex","ETHUSD",1761055570843,0.15648628,3887.7,3887.6,2.96205654]
["bitfinex","ETHUSD",1761055571040,0.15648628,3887.7,3887.6,0.128]
["bitfinex","ETHUSD",1761055571594,0.62448628,3887.7,3886.4,0.109]
["bitfinex","ETHUSD",1761055571742,0.62448628,3887.7,3886.0,0.109]
["bitfinex","ETHUSD",1761055571944,0.468,3887.6,3886.5,0.176]
["bitfinex","ETHUSD",1761055572351,0.15648628,3887.7,3886.0,0.218]
["bitfinex","ETHUSD",1761055572545,0.468,3887.6,3886.0,0.109]
["bitfinex","ETHUSD",1761055572745,0.468,3887.6,3886.1,0.19473273]
["bitfinex","ETHUSD",1761055572953,0.468,3887.6,3886.1,0.169]
["bitfinex","ETHUSD",1761055573147,0.468,3887.6,3886.1,2.74226433]
["bitfinex","ETHUSD",1761055573455,0.468,3887.6,3886.0,0.109]
["bitfinex","ETHUSD",1761055573650,2.57247961,3887.3,3885.7,0.109]
["bitfinex","ETHUSD",1761055573851,0.31967303,3887.5,3886.0,2.57332607]
["bitfinex","ETHUSD",1761055574150,0.31967303,3887.5,3885.7,0.109]
["bitfinex","ETHUSD",1761055574151,2.57247961,3887.3,3885.7,0.109]
["bitfinex","ETHUSD",1761055574375,2.57272992,3887.0,3885.8,1.728]
["bitfinex","ETHUSD",1761055574562,0.25727299,3886.9,3885.8,1.728]
["bitfinex","ETHUSD",1761055574889,0.468,3887.2,3886.0,2.57328166]
["bitfinex","ETHUSD",1761055575049,0.468,3887.2,3886.1,0.02573273]
["bitfinex","ETHUSD",1761055575394,0.62448628,3887.7,3886.2,2.23488]
["bitfinex","ETHUSD",1761055575559,0.15648628,3887.7,3886.5,2.23488]
["bitfinex","ETHUSD",1761055575745,0.15648628,3887.7,3887.1,2.57258921]
["bitfinex","ETHUSD",1761055575944,0.15648628,3887.7,3886.7,0.50688]
["bitfinex","ETHUSD",1761055576148,0.15648628,3887.7,3886.8,0.65238023]
["bitfinex","ETHUSD",1761055576391,0.468,3887.6,3886.8,2.493]
["bitfinex","ETHUSD",1761055576589,0.468,3887.6,3886.9,0.02572744]
["bitfinex","ETHUSD",1761055576950,0.2206,3887.0,3886.8,2.493]
["bitfinex","ETHUSD",1761055577154,0.2206,3887.5,3886.8,2.493]
["bitfinex","ETHUSD",1761055577349,0.2206,3887.5,3885.7,0.109]
["bitfinex","ETHUSD",1761055577559,0.468,3887.4,3886.0,0.50688]
["bitfinex","ETHUSD",1761055577760,3.04047328,3887.4,3886.2,1.728]
["bitfinex","ETHUSD",1761055577960,0.58333753,3887.3,3886.2,1.728]
["bitfinex","ETHUSD",1761055578164,1.05133753,3887.3,3886.2,1.728]
["bitfinex","ETHUSD",1761055578384,0.468,3887.3,3886.2,1.728]
["bitfinex","ETHUSD",1761055578585,0.2206,3887.5,3886.3,0.02573141]
["bitfinex","ETHUSD",1761055578752,0.2206,3887.5,3886.7,2.57282327]
["bitfinex","ETHUSD",1761055578951,0.2206,3887.5,3886.4,2.57306]
["bitfinex","ETHUSD",1761055579254,0.2206,3887.5,3886.5,0.02573009]
["bitfinex","ETHUSD",1761055579463,0.2206,3887.5,3886.6,0.25987901]
["bitfinex","ETHUSD",1761055579652,0.6622,3887.5,3886.6,0.25987901]
["bitfinex","ETHUSD",1761055579846,0.6622,3887.5,3886.4,2.57307153]
["bitfinex","ETHUSD",1761055580082,0.6622,3887.5,3886.2,4.30119735]
["bitfinex","ETHUSD",1761055580083,0.4416,3887.4,3886.2,4.30119735]
["bitfinex","ETHUSD",1761055580250,0.2206,3887.5,3886.3,2.57308358]
["bitfinex","ETHUSD",1761055580446,0.2206,3887.5,3886.5,2.57295083]
["bitfinex","ETHUSD",1761055581150,0.4416,3887.4,3885.7,0.72488]
["bitfinex","ETHUSD",1761055581362,0.4416,3887.4,3886.0,0.50688]
["bitfinex","ETHUSD",1761055581590,0.15648628,3887.7,3886.3,1.728]
["bitfinex","ETHUSD",1761055581897,0.15648628,3887.7,3887.3,0.128]
["bitfinex","ETHUSD",1761055582051,0.15648628,3887.7,3887.6,0.128]
["bitfinex","ETHUSD",1761055583318,0.10648628,3887.7,3887.6,3.18816109]
["bitfinex","ETHUSD",1761055583492,0.8878841,3888.5,3888.4,4.29975187]
["bitfinex","ETHUSD",1761055583794,0.8878841,3888.5,3888.4,8.24363187]
["bitfinex","ETHUSD",1761055583994,0.8878841,3888.5,3888.4,5.165]
["bitfinex","ETHUSD",1761055584208,0.8878841,3888.5,3887.6,0.7488528]
["bitfinex","ETHUSD",1761055584357,0.8878841,3888.5,3888.1,2.57189916]
["bitfinex","ETHUSD",1761055584687,0.8878841,3888.5,3888.3,2.57180689]
["bitfinex","ETHUSD",1761055584887,0.8878841,3888.5,3888.4,2.57175187]
["bitfinex","ETHUSD",1761055585384,0.8878841,3888.5,3888.1,2.5719446]
["bitfinex","ETHUSD",1761055585552,0.8878841,3888.5,3888.2,3.436]
["bitfinex","ETHUSD",1761055585756,0.2168,3888.4,3887.0,0.1093]
["bitfinex","ETHUSD",1761055586089,0.6742,3888.4,3886.2,0.1093]
["bitfinex","ETHUSD",1761055586291,0.83040841,3888.4,3886.3,3.437]
["bitfinex","ETHUSD",1761055586461,0.4074,3888.3,3887.0,1.728]
["bitfinex","ETHUSD",1761055586654,2.97921846,3888.3,3887.2,1.728]
["bitfinex","ETHUSD",1761055586884,2.57188416,3888.2,3887.3,3.436]
["bitfinex","ETHUSD",1761055587314,0.37300841,3888.4,3886.6,1.728]
["bitfinex","ETHUSD",1761055587487,0.92256767,3888.4,3887.1,2.57254621]
["bitfinex","ETHUSD",1761055587693,0.92256767,3888.4,3887.2,0.02572545]
["bitfinex","ETHUSD",1761055587996,0.92256767,3888.4,3886.9,0.50688]
["bitfinex","ETHUSD",1761055588312,0.2168,3888.4,3887.6,2.57225904]
["bitfinex","ETHUSD",1761055588511,0.2168,3888.4,3887.7,3.437]
["bitfinex","ETHUSD",1761055588991,0.001,3888.2,3887.9,2.57201826]
["bitfinex","ETHUSD",1761055589190,0.001,3888.2,3887.8,2.57214877]
["bitfinex","ETHUSD",1761055589508,0.001,3888.2,3887.9,2.57204893]
["bitfinex","ETHUSD",1761055589707,0.001,3888.2,3888.1,2.5719503]
["bitfinex","ETHUSD",1761055589875,0.001,3888.2,3888.1,2.5976698]
["bitfinex","ETHUSD",1761055590082,0.001,3888.2,3888.1,4.9918498]
["bitfinex","ETHUSD",1761055590275,0.001,3888.2,3888.1,4.9661303]
["bitfinex","ETHUSD",1761055591306,0.001,3888.2,3888.1,8.4011303]
["bitfinex","ETHUSD",1761055591505,0.001,3888.2,3888.1,9.55854074]
["bitfinex","ETHUSD",1761055591726,0.001,3888.2,3888.1,6.12354074]
["bitfinex","ETHUSD",1761055592100,0.001,3888.2,3888.1,9.55854074]
["bitfinex","ETHUSD",1761055592304,0.001,3888.2,3887.9,3.17297897]
["bitfinex","ETHUSD",1761055592507,0.001,3888.2,3888.1,2.5719503]
["bitfinex","ETHUSD",1761055593038,0.001,3888.2,3887.5,0.0503]
["bitfinex","ETHUSD",1761055593334,0.001,3888.2,3888.1,0.128]
["bitfinex","ETHUSD",1761055593540,0.001,3888.2,3888.1,3.073]
["bitfinex","ETHUSD",1761055593901,0.4584,3888.2,3888.1,0.128]
["bitfinex","ETHUSD",1761055594146,1.22164719,3888.2,3887.2,0.513]
["bitfinex","ETHUSD",1761055594355,0.69000719,3888.0,3887.1,0.513]
["bitfinex","ETHUSD",1761055594501,3.8139011,3887.9,3887.1,0.513]
["bitfinex","ETHUSD",1761055594710,0.2168,3887.2,3887.1,0.513]
["bitfinex","ETHUSD",1761055594916,0.2168,3887.2,3885.6,2.57355892]
["bitfinex","ETHUSD",1761055594917,0.2168,3887.2,3885.7,2.68253772]
["bitfinex","ETHUSD",1761055595148,0.55207228,3887.1,3885.8,3.70025377]
["bitfinex","ETHUSD",1761055595352,0.001,3888.6,3886.3,19.18702681]
["bitfinex","ETHUSD",1761055595353,0.001,3888.2,3886.3,19.18702681]
["bitfinex","ETHUSD",1761055595651,0.001,3888.2,3887.7,2.57220954]
["bitfinex","ETHUSD",1761055595837,0.001,3888.2,3887.5,0.0503]
["bitfinex","ETHUSD",1761055596039,0.001,3888.2,3887.9,1.728]
["bitfinex","ETHUSD",1761055596216,0.001,3888.2,3887.9,4.30003818]
["bitfinex","ETHUSD",1761055596415,0.001,3888.2,3888.0,3.435]
["bitfinex","ETHUSD",1761055596642,0.001,3888.2,3887.9,2.572075]
["bitfinex","ETHUSD",1761055596838,0.001,3888.2,3888.0,3.434]
["bitfinex","ETHUSD",1761055597149,0.001,3888.2,3888.1,3.434]
["bitfinex","ETHUSD",1761055597451,0.001,3888.2,3888.1,0.60060161]
["bitfinex","ETHUSD",1761055597659,0.2168,3890.3,3888.2,1.8873]
["bitfinex","ETHUSD",1761055597832,0.2168,3890.3,3888.5,2.57168574]
["bitfinex","ETHUSD",1761055598030,0.2168,3890.3,3888.6,5.63025658]
["bitfinex","ETHUSD",1761055598234,0.55194647,3890.2,3888.7,1.728]
["bitfinex","ETHUSD",1761055598542,0.55194647,3890.2,3889.1,1.728]
["bitfinex","ETHUSD",1761055598769,0.2168,3890.3,3889.8,2.57081638]
["bitfinex","ETHUSD",1761055599059,0.2168,3890.3,3889.8,3.443]
["bitfinex","ETHUSD",1761055599358,0.4574,3890.2,3889.8,3.443]
["bitfinex","ETHUSD",1761055599531,0.2168,3890.3,3889.8,2.57081211]
["bitfinex","ETHUSD",1761055599731,0.6742,3890.7,3889.9,1.728]
["bitfinex","ETHUSD",1761055600061,1.44553758,3891.2,3890.5,2.57034007]
["bitfinex","ETHUSD",1761055600236,0.98813758,3891.2,3890.6,0.02570297]
["bitfinex","ETHUSD",1761055600421,0.98813758,3891.2,3890.7,2.57023157]
["bitfinex","ETHUSD",1761055600622,0.98813758,3891.2,3890.8,0.02570165]
["bitfinex","ETHUSD",1761055600818,0.98813758,3891.2,3890.5,1.728]
["bitfinex","ETHUSD",1761055600819,0.4574,3891.1,3890.5,1.728]
["bitfinex","ETHUSD",1761055601046,0.4574,3891.1,3890.0,0.50688]
["bitfinex","ETHUSD",1761055601047,0.60195376,3891.1,3890.6,3.44]
["bitfinex","ETHUSD",1761055601458,0.4574,3891.0,3888.0,2.5719583]
["bitfinex","ETHUSD",1761055601767,0.4574,3891.0,3889.8,0.21]
["bitfinex","ETHUSD",1761055601968,3.02744853,3891.0,3889.9,0.21]
["bitfinex","ETHUSD",1761055602253,0.55065335,3890.9,3889.4,1.728]
["bitfinex","ETHUSD",1761055602460,0.4574,3890.9,3889.5,3.441]
["bitfinex","ETHUSD",1761055602659,0.55065335,3890.8,3889.2,3.432]
["bitfinex","ETHUSD",1761055602842,1.87255376,3891.1,3888.1,0.75990161]
["bitfinex","ETHUSD",1761055602843,0.2168,3889.3,3888.1,0.60060161]
["bitfinex","ETHUSD",1761055603047,0.2168,3889.3,3888.5,1.728]
["bitfinex","ETHUSD",1761055603223,0.2168,3889.3,3888.5,4.29963631]
["bitfinex","ETHUSD",1761055603424,0.2168,3889.3,3888.5,1.728]
["bitfinex","ETHUSD",1761055603623,0.2168,3889.3,3887.5,0.0503]
["bitfinex","ETHUSD",1761055603824,0.2168,3889.3,3888.0,2.57196161]
["bitfinex","ETHUSD",1761055603825,0.4574,3889.2,3888.0,2.57196161]
["bitfinex","ETHUSD",1761055604024,0.78193072,3889.2,3888.8,0.128]
["bitfinex","ETHUSD",1761055604318,0.78193072,3889.2,3886.6,0.1593]
["bitfinex","ETHUSD",1761055604523,1.13645769,3889.1,3888.4,0.128]
["bitfinex","ETHUSD",1761055604743,3.70775395,3889.1,3888.4,0.128]
["bitfinex","ETHUSD",1761055605067,1.00846957,3889.0,3888.4,0.128]
["bitfinex","ETHUSD",1761055605359,1.00846957,3889.0,3888.0,0.128]
["bitfinex","ETHUSD",1761055605360,0.128,3888.7,3888.0,0.128]
["bitfinex","ETHUSD",1761055605729,0.4574,3888.9,3888.3,2.69980234]
["bitfinex","ETHUSD",1761055605944,0.4574,3888.9,3888.6,0.128]
["bitfinex","ETHUSD",1761055607626,0.2168,3889.3,3888.7,0.02571553]
["bitfinex","ETHUSD",1761055608160,0.001,3888.9,3888.7,0.02571553]
["bitfinex","ETHUSD",1761055608367,0.001,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1761055608526,0.001,3888.9,3888.8,0.64488224]
["bitfinex","ETHUSD",1761055608731,0.001,3888.9,3888.8,0.128]
["bitfinex","ETHUSD",1761055610344,0.001,3888.9,3888.8,2.69948734]
["bitfinex","ETHUSD",1761055610539,0.001,3888.9,3888.8,2.72520221]
["bitfinex","ETHUSD",1761055610964,0.001,3888.9,3888.8,0.128]
["bitfinex","ETHUSD",1761055611681,0.4584,3888.9,3888.8,0.128]
["bitfinex","ETHUSD",1761055612977,0.4584,3888.9,3887.8,0.0503]
["bitfinex","ETHUSD",1761055612978,0.4584,3888.9,3888.6,0.128]
["bitfinex","ETHUSD",1761055613348,0.4584,3888.9,3888.8,3.07836734]
["bitfinex","ETHUSD",1761055613349,0.001,3888.9,3888.8,3.07836734]
["bitfinex","ETHUSD",1761055613668,0.6742,3890.7,3888.9,4.29942122]
["bitfinex","ETHUSD",1761055613669,0.55257374,3890.6,3888.9,4.29942122]
["bitfinex","ETHUSD",1761055613838,0.2168,3890.7,3889.3,2.23488]
["bitfinex","ETHUSD",1761055614039,0.2168,3890.7,3890.4,2.57037231]
["bitfinex","ETHUSD",1761055614239,0.2168,3890.7,3890.4,2.57042977]
["bitfinex","ETHUSD",1761055614473,0.2168,3890.7,3890.5,2.5703417]
["bitfinex","ETHUSD",1761055614674,0.98813758,3891.2,3890.3,3.437]
["bitfinex","ETHUSD",1761055614880,0.98813758,3891.2,3890.3,6.00743961]
["bitfinex","ETHUSD",1761055615079,0.98813758,3891.2,3890.3,3.437]
["bitfinex","ETHUSD",1761055615247,0.98813758,3891.2,3890.3,6.00749173]
["bitfinex","ETHUSD",1761055615593,0.98813758,3891.2,3890.3,3.437]
["bitfinex","ETHUSD",1761055615594,0.4658,3891.1,3890.3,3.437]
["bitfinex","ETHUSD",1761055615889,0.2343,3890.4,3889.8,0.50688]
["bitfinex","ETHUSD",1761055616066,0.2343,3890.4,3889.9,3.435]
["bitfinex","ETHUSD",1761055616247,0.98813758,3891.2,3889.9,1.728]
["bitfinex","ETHUSD",1761055616575,0.98813758,3891.2,3889.9,1.9116]
["bitfinex","ETHUSD",1761055616576,0.4658,3891.1,3889.9,1.9116]
["bitfinex","ETHUSD",1761055616779,1.01761895,3891.1,3890.0,1.827]
["bitfinex","ETHUSD",1761055617074,1.01761895,3891.1,3889.9,1.728]
["bitfinex","ETHUSD",1761055617317,0.98813758,3891.2,3890.1,3.433]
["bitfinex","ETHUSD",1761055617522,1.45393758,3891.2,3890.3,2.57043732]
["bitfinex","ETHUSD",1761055617700,0.98813758,3891.2,3891.1,2.56996736]
["bitfinex","ETHUSD",1761055617893,0.98813758,3891.2,3891.1,5.67600191]
["bitfinex","ETHUSD",1761055618091,0.98813758,3891.2,3891.1,5.162]
["bitfinex","ETHUSD",1761055618318,0.98813758,3891.2,3890.9,2.57007879]
["bitfinex","ETHUSD",1761055618319,0.98813758,3891.2,3891.0,0.02570033]
["bitfinex","ETHUSD",1761055618822,0.4658,3891.1,3890.9,1.728]
["bitfinex","ETHUSD",1761055618983,0.4658,3891.1,3890.6,1.728]
["bitfinex","ETHUSD",1761055619184,0.98813758,3891.2,3890.8,1.728]
["bitfinex","ETHUSD",1761055619418,0.4658,3891.1,3890.8,1.728]
["bitfinex","ETHUSD",1761055619616,0.98813758,3891.2,3890.9,2.57009339]
["bitfinex","ETHUSD",1761055620122,0.98813758,3891.2,3890.9,2.57009946]
["bitfinex","ETHUSD",1761055620421,0.98813758,3891.2,3890.8,2.2443]
["bitfinex","ETHUSD",1761055620608,0.98813758,3891.2,3891.1,2.56996736]
["bitfinex","ETHUSD",1761055620801,0.98813758,3891.2,3891.1,4.29796736]
["bitfinex","ETHUSD",1761055621129,0.98813758,3891.2,3891.1,5.05223404]
["bitfinex","ETHUSD",1761055621421,0.98813758,3891.2,3891.1,2.48226668]
["bitfinex","ETHUSD",1761055621586,0.98813758,3891.2,3891.1,5.164]
["bitfinex","ETHUSD",1761055622317,0.98813758,3891.2,3891.1,1.728]
["bitfinex","ETHUSD",1761055622518,0.98813758,3891.2,3891.1,5.165]
["bitfinex","ETHUSD",1761055622824,0.98813758,3891.2,3890.9,3.437]
["bitfinex","ETHUSD",1761055622990,0.98813758,3891.2,3891.1,2.56996736]
["bitfinex","ETHUSD",1761055623330,0.98813758,3891.2,3891.1,5.79302368]
["bitfinex","ETHUSD",1761055623510,0.98813758,3891.2,3891.1,5.82332368]
["bitfinex","ETHUSD",1761055623718,1e-08,3891.2,3891.1,5.82332368]
["bitfinex","ETHUSD",1761055624288,1e-08,3891.2,3891.1,9.25932368]
["bitfinex","ETHUSD",1761055625026,1e-08,3891.2,3891.1,25.90544111]
["bitfinex","ETHUSD",1761055625718,1e-08,3891.2,3891.1,22.46944111]
["bitfinex","ETHUSD",1761055625921,1e-08,3891.2,3891.1,7.56032368]
["bitfinex","ETHUSD",1761055626107,1e-08,3891.2,3891.1,9.25732368]
["bitfinex","ETHUSD",1761055626305,1e-08,3891.2,3891.1,25.90344111]
["bitfinex","ETHUSD",1761055626604,1e-08,3891.2,3891.1,10.99532368]
["bitfinex","ETHUSD",1761055627113,1e-08,3891.2,3891.1,5.82332368]
["bitfinex","ETHUSD",1761055627622,1e-08,3891.2,3891.1,10.99432368]
["bitfinex","ETHUSD",1761055628528,0.00100001,3891.2,3891.1,10.99432368]
["bitfinex","ETHUSD",1761055628729,0.00100001,3891.2,3891.1,27.64044111]
["bitfinex","ETHUSD",1761055628925,0.00100001,3891.2,3891.1,22.51974111]
["bitfinex","ETHUSD",1761055629101,0.00100001,3891.2,3891.1,11.04162368]
["bitfinex","ETHUSD",1761055630330,0.00100001,3891.2,3891.1,27.68774111]
["bitfinex","ETHUSD",1761055630526,0.00100001,3891.2,3891.1,22.51974111]
["bitfinex","ETHUSD",1761055630825,0.00100001,3891.2,3891.1,26.91799258]
["bitfinex","ETHUSD",1761055631030,0.00100001,3891.2,3891.1,30.35099258]
["bitfinex","ETHUSD",1761055631228,0.7658,3893.4,3891.3,0.50688]
["bitfinex","ETHUSD",1761055631429,0.7658,3893.4,3892.2,0.50688]
["bitfinex","ETHUSD",1761055631430,0.4658,3893.3,3892.2,0.50688]
["bitfinex","ETHUSD",1761055631631,0.4658,3893.3,3892.3,6.00116857]
["bitfinex","ETHUSD",1761055631929,0.4658,3893.3,3892.4,3.433]
["bitfinex","ETHUSD",1761055632094,0.4658,3893.3,3892.5,3.433]
["bitfinex","ETHUSD",1761055632299,0.4658,3893.3,3892.6,3.432]
["bitfinex","ETHUSD",1761055632534,0.4658,3893.3,3892.3,2.56915293]
["bitfinex","ETHUSD",1761055632535,0.4658,3893.3,3892.7,3.432]
["bitfinex","ETHUSD",1761055632914,0.2343,3892.8,3892.0,0.50688]
["bitfinex","ETHUSD",1761055633114,0.4658,3893.3,3892.1,3.45769307]
["bitfinex","ETHUSD",1761055633318,0.4658,3893.3,3892.4,2.5690477]
["bitfinex","ETHUSD",1761055633516,0.4658,3893.3,3893.2,0.128]
["bitfinex","ETHUSD",1761055633717,0.3,3893.4,3893.2,3.558]
["bitfinex","ETHUSD",1761055633930,0.3,3893.4,3893.3,2.59420029]
["bitfinex","ETHUSD",1761055634238,0.3,3893.4,3893.3,4.80339514]
["bitfinex","ETHUSD",1761055634438,0.3,3893.4,3893.3,28.28776665]
["bitfinex","ETHUSD",1761055634626,0.3,3893.4,3893.3,8.98039775]
["bitfinex","ETHUSD",1761055634805,0.19478888,3894.7,3894.1,0.50688]
["bitfinex","ETHUSD",1761055635006,0.19478888,3894.7,3893.6,0.53256317]
["bitfinex","ETHUSD",1761055635204,0.19478888,3894.7,3893.8,2.23488]
["bitfinex","ETHUSD",1761055635436,0.19478888,3894.7,3893.9,0.50688]
["bitfinex","ETHUSD",1761055635637,0.19478888,3894.7,3894.2,2.56790283]
["bitfinex","ETHUSD",1761055635844,0.66058888,3894.7,3893.5,1.728]
["bitfinex","ETHUSD",1761055636008,2.56765778,3894.6,3892.6,0.108]
["bitfinex","ETHUSD",1761055636337,2.56765778,3894.6,3891.9,2.72773289]
["bitfinex","ETHUSD",1761055636338,0.32282467,3894.5,3892.4,0.02569109]
["bitfinex","ETHUSD",1761055636511,3.509441,3894.4,3892.5,3.44]
["bitfinex","ETHUSD",1761055636711,22.06975646,3894.7,3891.4,19.3073689]
["bitfinex","ETHUSD",1761055636712,0.4658,3894.3,3892.6,0.149]
["bitfinex","ETHUSD",1761055636912,2.56807663,3894.0,3892.6,0.149]
["bitfinex","ETHUSD",1761055637107,19.50215778,3894.7,3890.4,0.2582]
["bitfinex","ETHUSD",1761055637108,0.2343,3892.7,3890.4,0.2582]
["bitfinex","ETHUSD",1761055637304,0.2343,3892.7,3891.2,0.20269901]
["bitfinex","ETHUSD",1761055637539,0.2343,3892.7,3891.7,2.56950663]
["bitfinex","ETHUSD",1761055637740,0.4658,3892.6,3891.8,3.438]
["bitfinex","ETHUSD",1761055637941,0.4658,3892.6,3890.7,0.1583]
["bitfinex","ETHUSD",1761055637942,0.4658,3892.6,3891.9,3.438]
["bitfinex","ETHUSD",1761055638141,0.4658,3892.6,3892.0,3.266]
["bitfinex","ETHUSD",1761055638513,0.4658,3892.6,3891.1,2.56994639]
["bitfinex","ETHUSD",1761055638514,0.4658,3892.6,3891.1,2.56990577]
["bitfinex","ETHUSD",1761055638710,0.3269015,3892.5,3891.2,3.438]
["bitfinex","ETHUSD",1761055639017,0.4658,3892.6,3891.2,3.438]
["bitfinex","ETHUSD",1761055639341,0.4572,3892.5,3891.4,2.56976327]
["bitfinex","ETHUSD",1761055639542,0.17620416,3892.7,3891.4,2.56976327]
["bitfinex","ETHUSD",1761055639743,0.17620416,3892.7,3891.5,3.437]
["bitfinex","ETHUSD",1761055640134,0.17620416,3892.7,3891.5,6.00669238]
["bitfinex","ETHUSD",1761055640333,0.17620416,3892.7,3891.6,0.60066924]
["bitfinex","ETHUSD",1761055640529,2.5690923,3892.5,3891.7,3.435]
["bitfinex","ETHUSD",1761055640749,0.2181,3891.3,3891.1,0.51400308]
["bitfinex","ETHUSD",1761055641044,0.17620416,3892.7,3891.2,3.435]
["bitfinex","ETHUSD",1761055641246,0.17620416,3892.7,3891.3,0.02569835]
["bitfinex","ETHUSD",1761055641465,0.2181,3892.9,3891.4,0.50688]
["bitfinex","ETHUSD",1761055641613,0.2181,3892.9,3891.6,0.50688]
["bitfinex","ETHUSD",1761055641813,0.2181,3892.9,3891.7,0.02569571]
["bitfinex","ETHUSD",1761055642021,0.2181,3892.9,3891.9,4.29743909]
["bitfinex","ETHUSD",1761055642237,0.2181,3894.0,3891.9,4.29743909]
["bitfinex","ETHUSD",1761055642238,0.4572,3893.6,3892.2,2.56919123]
["bitfinex","ETHUSD",1761055642440,0.6753,3894.0,3892.5,2.56904303]
["bitfinex","ETHUSD",1761055642646,0.6753,3894.0,3893.3,2.56846256]
["bitfinex","ETHUSD",1761055642853,0.6753,3894.0,3892.6,3.76974325]
["bitfinex","ETHUSD",1761055642854,0.6753,3894.0,3893.4,6.03207703]
["bitfinex","ETHUSD",1761055643028,0.6753,3894.0,3893.2,2.56856755]
["bitfinex","ETHUSD",1761055643029,0.6753,3894.0,3893.5,3.438]
["bitfinex","ETHUSD",1761055643216,0.4572,3893.9,3892.6,0.30605348]
["bitfinex","ETHUSD",1761055643420,0.4572,3893.9,3892.7,3.436]
["bitfinex","ETHUSD",1761055643615,0.32433446,3893.8,3892.6,0.30605348]
["bitfinex","ETHUSD",1761055643813,0.4412,3893.7,3892.7,3.436]
["bitfinex","ETHUSD",1761055644016,0.4412,3893.7,3892.8,3.436]
["bitfinex","ETHUSD",1761055644317,0.4412,3893.7,3893.5,0.128]
["bitfinex","ETHUSD",1761055645120,0.4412,3893.7,3893.6,0.15368317]
["bitfinex","ETHUSD",1761055645325,0.2181,3894.0,3893.4,3.435]
["bitfinex","ETHUSD",1761055645629,0.4412,3893.9,3893.6,0.128]
["bitfinex","ETHUSD",1761055646028,0.76392681,3893.9,3893.6,0.128]
["bitfinex","ETHUSD",1761055646335,0.4412,3893.9,3892.8,2.277]
["bitfinex","ETHUSD",1761055646539,0.5692,3893.8,3893.2,0.128]
["bitfinex","ETHUSD",1761055646731,0.4412,3893.7,3893.2,0.128]
["bitfinex","ETHUSD",1761055647237,3.00946098,3893.7,3893.2,0.128]
["bitfinex","ETHUSD",1761055647726,0.4412,3893.6,3893.2,0.128]
["bitfinex","ETHUSD",1761055648539,0.4412,3893.6,3892.9,0.02568779]
["bitfinex","ETHUSD",1761055648743,0.4412,3893.6,3893.1,0.128]
["bitfinex","ETHUSD",1761055649530,0.4412,3893.6,3892.5,0.02569043]
["bitfinex","ETHUSD",1761055649731,0.4412,3893.6,3893.3,0.128]
["bitfinex","ETHUSD",1761055650550,0.30104,3893.5,3893.3,0.128]
["bitfinex","ETHUSD",1761055650919,0.5692,3893.4,3892.8,0.128]
["bitfinex","ETHUSD",1761055651651,0.4412,3893.4,3893.2,0.128]
["bitfinex","ETHUSD",1761055651857,0.4412,3893.3,3893.2,0.128]
["bitfinex","ETHUSD",1761055653428,0.4412,3893.3,3892.8,0.128]
["bitfinex","ETHUSD",1761055654051,0.2144,3892.9,3892.8,0.128]
["bitfinex","ETHUSD",1761055654569,0.6556,3892.9,3892.8,0.128]
["bitfinex","ETHUSD",1761055655831,0.2144,3892.9,3892.8,0.128]
["bitfinex","ETHUSD",1761055656966,0.6556,3892.9,3892.8,0.128]
["bitfinex","ETHUSD",1761055657674,0.2144,3892.9,3892.8,0.128]
["bitfinex","ETHUSD",1761055657829,0.6556,3892.9,3892.8,0.128]
["bitfinex","ETHUSD",1761055658031,0.6556,3892.9,3891.9,0.663]
["bitfinex","ETHUSD",1761055658226,0.4412,3892.8,3892.4,0.128]
["bitfinex","ETHUSD",1761055659177,0.2144,3892.9,3892.4,0.128]
["bitfinex","ETHUSD",1761055659465,0.2144,3892.9,3892.5,0.02569043]
["bitfinex","ETHUSD",1761055659631,0.2144,3893.2,3892.7,0.128]
["bitfinex","ETHUSD",1761055659959,0.4422,3893.8,3893.5,0.128]
["bitfinex","ETHUSD",1761055660165,0.4422,3893.8,3893.0,0.128]
["bitfinex","ETHUSD",1761055660530,0.4422,3893.8,3893.4,0.128]
["bitfinex","ETHUSD",1761055662285,0.001,3893.8,3893.5,0.02568383]
["bitfinex","ETHUSD",1761055662487,0.001,3893.8,3893.6,0.128]
["bitfinex","ETHUSD",1761055662777,0.001,3893.8,3893.7,0.15368251]
["bitfinex","ETHUSD",1761055662965,0.001,3893.8,3893.7,3.59307392]
["bitfinex","ETHUSD",1761055663166,0.001,3893.8,3893.7,3.89817392]
["bitfinex","ETHUSD",1761055663373,0.001,3893.8,3893.7,25.44774005]
["bitfinex","ETHUSD",1761055663576,0.001,3893.8,3893.7,25.42205754]
["bitfinex","ETHUSD",1761055664251,0.001,3893.8,3893.7,6.10737141]
["bitfinex","ETHUSD",1761055665580,0.001,3893.8,3893.7,5.60049141]
["bitfinex","ETHUSD",1761055665766,0.001,3893.8,3893.7,6.10737141]
["bitfinex","ETHUSD",1761055666354,0.001,3893.8,3893.7,9.01749141]
["bitfinex","ETHUSD",1761055666553,0.001,3893.8,3893.7,9.52437141]
["bitfinex","ETHUSD",1761055667980,0.6556,3895.8,3894.6,4.80253778]
["bitfinex","ETHUSD",1761055668150,0.2144,3894.8,3893.8,0.1285]
["bitfinex","ETHUSD",1761055668343,0.2144,3894.8,3894.2,1.728]
["bitfinex","ETHUSD",1761055668580,0.2144,3895.2,3894.6,2.56765778]
["bitfinex","ETHUSD",1761055668777,1.01874614,3895.5,3893.8,2.2896]
["bitfinex","ETHUSD",1761055669096,0.4412,3894.8,3894.0,1.728]
["bitfinex","ETHUSD",1761055669395,0.2144,3894.9,3893.9,2.5680632]
["bitfinex","ETHUSD",1761055669577,0.63598888,3894.7,3893.3,0.4331]
["bitfinex","ETHUSD",1761055669744,0.63598888,3894.7,3893.4,3.7316106]
["bitfinex","ETHUSD",1761055669945,0.63598888,3894.7,3893.9,1.728]
["bitfinex","ETHUSD",1761055670151,0.4412,3894.6,3893.4,0.3116106]
["bitfinex","ETHUSD",1761055670392,0.4412,3894.6,3893.7,2.56823237]
["bitfinex","ETHUSD",1761055670605,0.4412,3894.6,3893.8,3.419]
["bitfinex","ETHUSD",1761055670779,0.4412,3894.6,3892.8,0.4331]
["bitfinex","ETHUSD",1761055670967,3.00890368,3894.6,3893.3,2.56850928]
["bitfinex","ETHUSD",1761055671148,0.4412,3894.6,3893.6,2.56831194]
["bitfinex","ETHUSD",1761055671349,0.19478888,3894.7,3893.7,3.67839964]
["bitfinex","ETHUSD",1761055671550,0.4412,3894.5,3893.7,3.67839964]
["bitfinex","ETHUSD",1761055671971,0.2144,3893.8,3893.7,3.67839964]
["bitfinex","ETHUSD",1761055672183,0.4412,3894.5,3893.2,0.1144]
["bitfinex","ETHUSD",1761055672484,0.4412,3894.5,3893.4,2.56843334]
["bitfinex","ETHUSD",1761055673003,0.4412,3894.5,3894.0,0.128]
["bitfinex","ETHUSD",1761055673584,0.128,3894.4,3893.7,3.545]
["bitfinex","ETHUSD",1761055673786,0.2316,3893.8,3893.7,3.545]
["bitfinex","ETHUSD",1761055673973,0.2316,3893.8,3893.7,0.128]
["bitfinex","ETHUSD",1761055674358,0.71793692,3894.4,3893.7,0.128]
["bitfinex","ETHUSD",1761055674568,0.4695,3894.3,3893.7,0.128]
["bitfinex","ETHUSD",1761055674791,0.4695,3894.3,3893.8,0.02568185]
["bitfinex","ETHUSD",1761055675092,0.19478888,3894.7,3893.9,2.56811925]
["bitfinex","ETHUSD",1761055675294,0.19478888,3894.7,3894.0,5.98300637]
["bitfinex","ETHUSD",1761055675589,0.19478888,3894.7,3894.1,3.414]
["bitfinex","ETHUSD",1761055675794,0.4695,3894.6,3894.1,3.414]
["bitfinex","ETHUSD",1761055677396,0.4695,3894.6,3893.0,1.728]
["bitfinex","ETHUSD",1761055677555,2.56772371,3894.5,3892.5,0.4331]
["bitfinex","ETHUSD",1761055677763,3.03716427,3894.6,3892.9,1.728]
["bitfinex","ETHUSD",1761055678071,2.56787423,3894.3,3893.0,5.98168564]
["bitfinex","ETHUSD",1761055678286,2.56790147,3894.3,3893.1,3.413]
["bitfinex","ETHUSD",1761055678466,2.56806099,3894.0,3893.2,3.413]
["bitfinex","ETHUSD",1761055678668,0.2568061,3893.9,3892.8,2.56884361]
["bitfinex","ETHUSD",1761055678972,2.56785917,3894.3,3893.0,2.5687089]
["bitfinex","ETHUSD",1761055679170,2.56765778,3894.6,3893.1,2.56864131]
["bitfinex","ETHUSD",1761055679494,2.56774046,3894.5,3893.2,2.5685289]
["bitfinex","ETHUSD",1761055679789,2.56774046,3894.5,3893.3,2.56849714]
["bitfinex","ETHUSD",1761055679955,0.27625293,3894.4,3893.3,2.56849714]
["bitfinex","ETHUSD",1761055680290,0.27625293,3894.4,3893.6,2.56825803]
["bitfinex","ETHUSD",1761055680492,0.19478888,3894.7,3893.8,2.56812685]
["bitfinex","ETHUSD",1761055680693,0.19478888,3894.7,3894.0,2.56800188]
["bitfinex","ETHUSD",1761055680905,0.19478888,3894.7,3894.3,2.56784604]
["bitfinex","ETHUSD",1761055681060,0.19478888,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1761055681267,0.19478888,3894.7,3894.6,3.413]
["bitfinex","ETHUSD",1761055681483,0.19478888,3894.7,3894.6,3.17857984]
["bitfinex","ETHUSD",1761055681788,0.19478888,3894.7,3894.6,6.59157984]
["bitfinex","ETHUSD",1761055681992,0.19478888,3894.7,3894.6,4.02392206]
["bitfinex","ETHUSD",1761055682395,0.19478888,3894.7,3893.8,0.1285]
["bitfinex","ETHUSD",1761055682571,0.19478888,3894.7,3893.9,3.413]
["bitfinex","ETHUSD",1761055682771,0.19478888,3894.7,3893.8,0.1285]
["bitfinex","ETHUSD",1761055682999,0.19478888,3894.7,3893.2,0.50688]
["bitfinex","ETHUSD",1761055683160,0.19478888,3894.7,3894.0,2.56799846]
["bitfinex","ETHUSD",1761055683482,0.19478888,3894.7,3894.1,3.43867987]
["bitfinex","ETHUSD",1761055683685,0.19478888,3894.7,3894.2,0.1285]
["bitfinex","ETHUSD",1761055683881,0.19478888,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1761055684593,0.19478888,3894.7,3894.6,5.98065778]
["bitfinex","ETHUSD",1761055684973,0.19478888,3894.7,3894.6,6.10865778]
["bitfinex","ETHUSD",1761055685173,0.19478888,3894.7,3894.6,6.97630022]
["bitfinex","ETHUSD",1761055685696,0.19478888,3894.7,3894.6,7.40740022]
["bitfinex","ETHUSD",1761055686899,0.19478888,3894.7,3894.6,0.99564244]
["bitfinex","ETHUSD",1761055687067,0.19478888,3894.7,3894.6,5.97965778]
["bitfinex","ETHUSD",1761055687263,0.19478888,3894.7,3894.0,0.25679985]
["bitfinex","ETHUSD",1761055687479,0.19478888,3894.7,3894.2,1.728]
["bitfinex","ETHUSD",1761055687678,0.19478888,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1761055688087,0.19478888,3894.7,3894.6,2.59333435]
["bitfinex","ETHUSD",1761055688295,0.19478888,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1761055688663,0.19478888,3894.7,3894.6,2.99875778]
["bitfinex","ETHUSD",1761055688873,0.57754614,3895.5,3894.7,0.50688]
["bitfinex","ETHUSD",1761055689204,0.57754614,3895.5,3895.4,5.01731046]
["bitfinex","ETHUSD",1761055689382,0.57754614,3895.5,3895.4,8.86041046]
["bitfinex","ETHUSD",1761055689786,1e-08,3895.5,3895.4,8.86041046]
["bitfinex","ETHUSD",1761055690316,0.2316,3898.1,3895.4,8.86041046]
["bitfinex","ETHUSD",1761055690482,0.51394018,3898.2,3897.7,19.08001481]
["bitfinex","ETHUSD",1761055690672,0.51394018,3898.2,3897.8,3.44465549]
["bitfinex","ETHUSD",1761055690869,0.51394018,3898.2,3897.9,3.419]
["bitfinex","ETHUSD",1761055691113,0.51394018,3898.2,3896.4,0.13026169]
["bitfinex","ETHUSD",1761055691424,0.51394018,3898.2,3897.1,0.1527]
["bitfinex","ETHUSD",1761055691724,0.51394018,3898.2,3896.5,3.8511]
["bitfinex","ETHUSD",1761055691725,0.3959,3898.1,3897.2,0.18807]
["bitfinex","ETHUSD",1761055692005,2.56548087,3898.0,3896.6,0.803]
["bitfinex","ETHUSD",1761055692164,2.5654433,3898.0,3896.7,1.817]
["bitfinex","ETHUSD",1761055692378,0.3959,3897.9,3896.2,2.56659478]
["bitfinex","ETHUSD",1761055692607,2.96139028,3897.9,3896.3,3.69092948]
["bitfinex","ETHUSD",1761055692776,2.56556365,3897.8,3896.3,3.69092948]
["bitfinex","ETHUSD",1761055693108,0.3959,3897.8,3896.4,0.50688]
["bitfinex","ETHUSD",1761055693404,0.51394018,3898.2,3896.5,2.56639926]
["bitfinex","ETHUSD",1761055693405,0.3959,3897.7,3896.5,2.56639926]
["bitfinex","ETHUSD",1761055693582,0.3959,3897.7,3896.6,0.62573287]
["bitfinex","ETHUSD",1761055693910,0.3959,3897.7,3896.3,3.419]
["bitfinex","ETHUSD",1761055694285,2.56579571,3897.5,3895.9,3.416]
["bitfinex","ETHUSD",1761055694480,3.256208,3897.6,3895.2,0.4311]
["bitfinex","ETHUSD",1761055694806,2.56600538,3897.2,3895.5,5.144]
["bitfinex","ETHUSD",1761055695107,0.3959,3897.5,3895.8,2.56680226]
["bitfinex","ETHUSD",1761055695307,0.3959,3897.4,3896.1,2.56661369]
["bitfinex","ETHUSD",1761055695509,2.75845,3898.1,3896.2,3.415]
["bitfinex","ETHUSD",1761055695711,0.51394018,3898.2,3896.3,3.415]
["bitfinex","ETHUSD",1761055695712,2.339287,3897.8,3896.3,3.415]
["bitfinex","ETHUSD",1761055695912,2.5660157,3897.1,3896.3,3.415]
["bitfinex","ETHUSD",1761055696081,0.1607,3896.4,3896.3,3.415]
["bitfinex","ETHUSD",1761055696412,0.1607,3896.4,3894.6,0.90042112]
["bitfinex","ETHUSD",1761055696578,0.1607,3896.4,3893.4,0.002]
["bitfinex","ETHUSD",1761055696579,0.2316,3894.7,3893.4,0.002]
["bitfinex","ETHUSD",1761055696779,0.2309,3895.1,3893.4,0.002]
["bitfinex","ETHUSD",1761055696780,0.2309,3895.1,3893.6,1.314]
["bitfinex","ETHUSD",1761055697075,0.128,3895.3,3894.6,0.128]
["bitfinex","ETHUSD",1761055697278,0.128,3895.3,3893.7,0.63149251]
["bitfinex","ETHUSD",1761055697279,0.2316,3896.3,3894.8,1.728]
["bitfinex","ETHUSD",1761055697511,0.1638,3896.7,3895.1,1.728]
["bitfinex","ETHUSD",1761055697689,0.1638,3896.7,3895.2,0.53255262]
["bitfinex","ETHUSD",1761055697894,0.1638,3896.7,3896.0,2.56669258]
["bitfinex","ETHUSD",1761055698231,0.1668,3897.0,3896.1,6.24232704]
["bitfinex","ETHUSD",1761055698395,0.1668,3897.0,3896.3,1.728]
["bitfinex","ETHUSD",1761055698594,0.1836,3897.3,3896.3,1.728]
["bitfinex","ETHUSD",1761055698835,0.2155,3897.9,3897.1,2.56600507]
["bitfinex","ETHUSD",1761055699128,0.2155,3897.9,3897.1,5.98400615]
["bitfinex","ETHUSD",1761055699279,0.4464,3897.8,3897.1,0.87342015]
["bitfinex","ETHUSD",1761055699480,0.4464,3897.8,3897.2,3.418]
["bitfinex","ETHUSD",1761055700242,0.4464,3897.8,3896.5,0.184]
["bitfinex","ETHUSD",1761055700243,0.4464,3897.8,3896.6,2.56633414]
["bitfinex","ETHUSD",1761055700532,0.4464,3897.8,3897.1,3.416]
["bitfinex","ETHUSD",1761055700732,0.4464,3897.8,3896.0,0.184]
["bitfinex","ETHUSD",1761055701036,0.4464,3897.8,3896.2,3.415]
["bitfinex","ETHUSD",1761055701330,0.4464,3897.8,3896.3,2.56653061]
["bitfinex","ETHUSD",1761055701487,3.01195378,3897.8,3896.3,2.56652056]
["bitfinex","ETHUSD",1761055701696,3.01195378,3897.8,3896.2,3.415]
["bitfinex","ETHUSD",1761055701893,0.2155,3896.3,3894.1,1.735]
["bitfinex","ETHUSD",1761055702197,0.2155,3896.3,3894.4,0.431]
["bitfinex","ETHUSD",1761055702198,2.56669457,3896.1,3894.4,0.431]
["bitfinex","ETHUSD",1761055702389,0.4437,3896.2,3894.2,3.8807]
["bitfinex","ETHUSD",1761055702589,0.4437,3896.1,3894.9,4.29544678]
["bitfinex","ETHUSD",1761055702806,0.2155,3895.0,3894.2,0.4627]
["bitfinex","ETHUSD",1761055702988,0.2155,3895.0,3894.3,3.418]
["bitfinex","ETHUSD",1761055703223,0.6619,3895.0,3894.3,3.418]
["bitfinex","ETHUSD",1761055703387,0.6619,3895.0,3893.2,0.1527]
["bitfinex","ETHUSD",1761055703605,0.6619,3895.0,3893.5,1.529]
["bitfinex","ETHUSD",1761055703606,0.4464,3894.9,3893.5,1.529]
["bitfinex","ETHUSD",1761055703801,0.4464,3894.9,3893.7,2.56825127]
["bitfinex","ETHUSD",1761055704104,0.4464,3894.9,3893.7,0.41249344]
["bitfinex","ETHUSD",1761055704531,0.4464,3894.9,3893.3,0.1527]
["bitfinex","ETHUSD",1761055704843,0.4464,3894.9,3893.4,3.42]
["bitfinex","ETHUSD",1761055705014,2.56752593,3894.8,3893.4,0.002]
["bitfinex","ETHUSD",1761055705197,2.56760548,3894.7,3893.5,3.418]
["bitfinex","ETHUSD",1761055705402,0.438,3894.8,3893.5,3.417]
["bitfinex","ETHUSD",1761055705731,0.438,3894.9,3893.6,0.34446845]
["bitfinex","ETHUSD",1761055705903,0.438,3894.9,3893.6,2.91276809]
["bitfinex","ETHUSD",1761055706230,0.438,3894.9,3893.6,0.34446845]
["bitfinex","ETHUSD",1761055706430,2.56758681,3894.8,3893.6,3.417]
["bitfinex","ETHUSD",1761055706633,0.438,3894.9,3893.5,0.002]
["bitfinex","ETHUSD",1761055706837,2.56779347,3894.4,3893.5,0.002]
["bitfinex","ETHUSD",1761055707036,0.438,3894.8,3893.5,0.002]
["bitfinex","ETHUSD",1761055707235,0.566,3894.8,3894.1,0.128]
["bitfinex","ETHUSD",1761055708007,0.438,3894.7,3894.1,0.128]
["bitfinex","ETHUSD",1761055708339,1.728,3895.9,3894.7,0.184]
["bitfinex","ETHUSD",1761055708542,0.94764018,3898.2,3896.3,0.1527]
["bitfinex","ETHUSD",1761055708746,0.4337,3898.1,3896.5,1.728]
["bitfinex","ETHUSD",1761055709064,0.4337,3898.1,3895.6,0.50688]
["bitfinex","ETHUSD",1761055709065,2.5658707,3897.4,3895.6,0.50688]
["bitfinex","ETHUSD",1761055709210,0.25658707,3897.3,3895.6,3.519]
["bitfinex","ETHUSD",1761055709411,0.4024953,3897.8,3895.5,1.728]
["bitfinex","ETHUSD",1761055709412,0.4337,3897.2,3895.5,1.728]
["bitfinex","ETHUSD",1761055709652,0.4337,3897.2,3895.3,0.1527]
["bitfinex","ETHUSD",1761055709817,2.99966729,3897.2,3895.7,2.56691335]
["bitfinex","ETHUSD",1761055710151,2.99969862,3897.2,3895.7,2.56691335]
["bitfinex","ETHUSD",1761055710305,0.4337,3897.1,3895.5,2.56701757]
["bitfinex","ETHUSD",1761055710503,0.4337,3897.1,3895.3,1.8807]
["bitfinex","ETHUSD",1761055710720,2.99971656,3897.1,3895.7,2.56691327]
["bitfinex","ETHUSD",1761055710946,0.55656026,3897.0,3895.7,2.56691327]
["bitfinex","ETHUSD",1761055711157,0.99026026,3897.0,3895.7,2.56691327]
["bitfinex","ETHUSD",1761055711360,0.4337,3896.9,3895.8,2.56685093]
["bitfinex","ETHUSD",1761055711744,0.4337,3896.9,3895.7,2.56691901]
["bitfinex","ETHUSD",1761055712163,0.4337,3896.9,3895.8,2.56686501]
["bitfinex","ETHUSD",1761055712460,0.88462603,3896.9,3895.9,0.025668]
["bitfinex","ETHUSD",1761055712627,0.4337,3896.9,3895.7,2.56686981]
["bitfinex","ETHUSD",1761055712833,0.4337,3896.8,3896.0,2.56672208]
["bitfinex","ETHUSD",1761055713028,0.4337,3896.8,3895.3,1.8807]
["bitfinex","ETHUSD",1761055713262,0.4337,3896.8,3895.4,0.53997]
["bitfinex","ETHUSD",1761055713640,0.4337,3896.8,3895.7,2.56692167]
["bitfinex","ETHUSD",1761055714040,0.2199,3896.7,3895.4,0.53997]
["bitfinex","ETHUSD",1761055714469,0.4316,3896.6,3895.4,0.53997]
["bitfinex","ETHUSD",1761055714661,0.4316,3896.6,3895.8,2.56686364]
["bitfinex","ETHUSD",1761055715458,0.4316,3896.6,3895.7,2.5669159]
["bitfinex","ETHUSD",1761055715736,0.4316,3896.6,3895.5,2.56704948]
["bitfinex","ETHUSD",1761055715942,0.32177192,3896.5,3895.2,3.519]
["bitfinex","ETHUSD",1761055716144,0.4316,3896.6,3895.2,3.519]
["bitfinex","ETHUSD",1761055716342,0.4316,3896.5,3895.2,3.519]
["bitfinex","ETHUSD",1761055716563,0.4316,3896.5,3894.7,0.184]
["bitfinex","ETHUSD",1761055716752,0.4316,3896.5,3895.1,2.56730972]
["bitfinex","ETHUSD",1761055716933,0.2199,3896.7,3895.2,0.02567262]
["bitfinex","ETHUSD",1761055717135,0.222,3897.0,3896.1,2.56660946]
["bitfinex","ETHUSD",1761055717333,0.6515,3897.0,3896.1,2.56661216]
["bitfinex","ETHUSD",1761055717568,0.2177,3896.2,3895.8,2.56681007]
["bitfinex","ETHUSD",1761055717729,0.2177,3896.2,3895.8,2.82349108]
["bitfinex","ETHUSD",1761055717929,0.6451,3896.2,3895.0,1.728]
["bitfinex","ETHUSD",1761055718133,0.2177,3896.2,3894.2,19.08001481]
["bitfinex","ETHUSD",1761055718364,0.4274,3896.1,3895.2,2.56721558]
["bitfinex","ETHUSD",1761055718668,0.4274,3896.1,3894.9,2.56740725]
["bitfinex","ETHUSD",1761055718867,0.128,3896.0,3895.4,0.128]
["bitfinex","ETHUSD",1761055719043,0.128,3895.7,3895.1,0.128]
["bitfinex","ETHUSD",1761055719558,0.3457,3896.2,3895.6,0.128]
["bitfinex","ETHUSD",1761055719762,0.2005,3897.3,3895.7,22.60968413]
["bitfinex","ETHUSD",1761055720063,0.4356,3897.7,3896.7,2.56622651]
["bitfinex","ETHUSD",1761055720264,0.4356,3897.7,3896.5,0.184]
["bitfinex","ETHUSD",1761055720442,0.4356,3897.7,3896.4,3.511]
["bitfinex","ETHUSD",1761055720647,2.56568144,3897.6,3896.4,3.511]
["bitfinex","ETHUSD",1761055720830,0.98998491,3897.5,3896.4,3.511]
["bitfinex","ETHUSD",1761055721035,0.4333,3897.5,3896.4,3.511]
["bitfinex","ETHUSD",1761055721233,0.4333,3897.4,3896.4,3.511]
["bitfinex","ETHUSD",1761055721835,0.4333,3897.4,3895.5,0.4397]
["bitfinex","ETHUSD",1761055721836,0.4333,3897.4,3895.5,0.6237]
["bitfinex","ETHUSD",1761055722038,0.2309,3896.5,3895.6,3.508]
["bitfinex","ETHUSD",1761055722249,0.2309,3896.5,3895.9,2.56674813]
["bitfinex","ETHUSD",1761055722457,0.2309,3896.5,3896.0,2.56673192]
["bitfinex","ETHUSD",1761055722835,0.2309,3897.0,3896.2,2.56655781]
["bitfinex","ETHUSD",1761055723053,0.2309,3897.0,3896.3,2.56648929]
["bitfinex","ETHUSD",1761055723451,0.2309,3897.0,3896.2,2.56655875]
["bitfinex","ETHUSD",1761055723664,0.2309,3897.0,3896.4,2.5664243]
["bitfinex","ETHUSD",1761055723868,0.2309,3897.0,3896.3,2.56649415]
["bitfinex","ETHUSD",1761055724040,0.2309,3897.0,3896.3,2.5664863]
["bitfinex","ETHUSD",1761055724243,0.2309,3897.0,3896.2,2.56658328]
["bitfinex","ETHUSD",1761055724570,0.2309,3897.0,3896.2,2.5665806]
["bitfinex","ETHUSD",1761055724775,0.2309,3897.0,3896.3,2.56652997]
["bitfinex","ETHUSD",1761055724974,0.2309,3897.0,3896.2,2.5665917]
["bitfinex","ETHUSD",1761055725339,0.2309,3897.0,3896.3,2.56648464]
["bitfinex","ETHUSD",1761055726344,0.2309,3897.3,3896.1,0.1527]
["bitfinex","ETHUSD",1761055726654,0.2309,3897.3,3895.7,0.4397]
["bitfinex","ETHUSD",1761055726655,0.5538949,3897.3,3895.2,0.6237]
["bitfinex","ETHUSD",1761055726966,2.99925486,3897.2,3895.7,2.56691427]
["bitfinex","ETHUSD",1761055727146,2.99925486,3897.2,3895.8,2.56686031]
["bitfinex","ETHUSD",1761055727344,0.4333,3897.1,3895.9,2.56677313]
["bitfinex","ETHUSD",1761055727542,0.4333,3897.1,3896.0,2.56672825]
["bitfinex","ETHUSD",1761055727777,0.4333,3897.1,3896.2,2.56655519]
["bitfinex","ETHUSD",1761055727978,0.4333,3897.1,3896.1,0.1527]
["bitfinex","ETHUSD",1761055728145,0.4333,3897.1,3896.3,2.56653687]
["bitfinex","ETHUSD",1761055728473,0.4333,3897.1,3896.4,2.59212848]
["bitfinex","ETHUSD",1761055728772,0.2309,3897.3,3896.4,2.59212848]
["bitfinex","ETHUSD",1761055728974,0.2309,3897.3,3896.3,2.56653109]
["bitfinex","ETHUSD",1761055729177,0.2309,3897.7,3896.5,2.56640574]
["bitfinex","ETHUSD",1761055729345,0.6333314,3898.3,3896.6,0.02566339]
["bitfinex","ETHUSD",1761055729672,0.6333314,3898.3,3896.7,0.4397]
["bitfinex","ETHUSD",1761055729673,0.2309,3898.3,3896.7,0.4397]
["bitfinex","ETHUSD",1761055729895,0.94984018,3898.2,3897.7,0.128]
["bitfinex","ETHUSD",1761055730243,0.51394018,3898.2,3897.7,0.128]
["bitfinex","ETHUSD",1761055730443,0.4359,3898.1,3897.7,0.128]
["bitfinex","ETHUSD",1761055730644,0.56677402,3898.1,3897.7,0.128]
["bitfinex","ETHUSD",1761055731175,0.13087402,3898.1,3897.7,0.128]
["bitfinex","ETHUSD",1761055731362,0.51394018,3898.2,3897.7,0.128]
["bitfinex","ETHUSD",1761055731568,0.51394018,3898.2,3897.9,2.56543137]
["bitfinex","ETHUSD",1761055731753,0.51394018,3898.2,3897.7,3.00527099]
["bitfinex","ETHUSD",1761055731754,0.51394018,3898.2,3898.1,2.56535235]
["bitfinex","ETHUSD",1761055732742,0.51394018,3898.2,3898.1,3.00505235]
["bitfinex","ETHUSD",1761055733243,0.51394018,3898.2,3897.6,0.4397]
["bitfinex","ETHUSD",1761055733449,0.51394018,3898.2,3897.7,0.21677]
["bitfinex","ETHUSD",1761055733669,0.94574018,3898.2,3897.2,0.1527]
["bitfinex","ETHUSD",1761055733859,0.51394018,3898.2,3897.4,3.488]
["bitfinex","ETHUSD",1761055734057,0.51394018,3898.2,3897.6,2.56562433]
["bitfinex","ETHUSD",1761055734488,0.51394018,3898.2,3897.5,0.4403]
["bitfinex","ETHUSD",1761055734661,0.51394018,3898.2,3897.4,3.488]
["bitfinex","ETHUSD",1761055734862,0.51394018,3898.2,3897.5,2.56574419]
["bitfinex","ETHUSD",1761055735066,0.51394018,3898.2,3897.4,3.488]
["bitfinex","ETHUSD",1761055735366,0.4318,3898.1,3897.5,3.487]
["bitfinex","ETHUSD",1761055735578,0.51394018,3898.2,3897.5,3.487]
["bitfinex","ETHUSD",1761055735579,0.51394018,3898.2,3897.6,0.50688]
["bitfinex","ETHUSD",1761055735774,0.51394018,3898.2,3897.5,3.487]
["bitfinex","ETHUSD",1761055735973,0.51394018,3898.2,3897.6,3.8417]
["bitfinex","ETHUSD",1761055736295,0.51394018,3898.2,3897.6,6.05867699]
["bitfinex","ETHUSD",1761055736468,0.51394018,3898.2,3897.1,0.593]
["bitfinex","ETHUSD",1761055736673,0.51394018,3898.2,3897.6,2.56567502]
["bitfinex","ETHUSD",1761055736972,0.51394018,3898.2,3897.1,0.1527]
["bitfinex","ETHUSD",1761055737172,0.51394018,3898.2,3897.2,3.491]
["bitfinex","ETHUSD",1761055737399,0.51394018,3898.2,3897.5,2.56573389]
["bitfinex","ETHUSD",1761055737707,0.51394018,3898.2,3897.6,2.56566988]
["bitfinex","ETHUSD",1761055737860,0.51394018,3898.2,3897.2,3.9313]
["bitfinex","ETHUSD",1761055738067,0.453,3898.1,3897.3,3.49]
["bitfinex","ETHUSD",1761055738277,0.35322502,3898.0,3897.3,3.49]
["bitfinex","ETHUSD",1761055738659,0.2181,3897.9,3897.3,3.49]
["bitfinex","ETHUSD",1761055739096,0.2181,3897.9,3896.9,3.488]
["bitfinex","ETHUSD",1761055739297,0.2181,3897.9,3897.0,2.56607496]
["bitfinex","ETHUSD",1761055739594,0.2181,3897.9,3896.9,3.488]
["bitfinex","ETHUSD",1761055739595,3.23901517,3897.9,3896.9,3.488]
["bitfinex","ETHUSD",1761055739771,0.32390152,3897.8,3896.9,3.486]
["bitfinex","ETHUSD",1761055740097,0.4554,3897.8,3896.9,3.486]
["bitfinex","ETHUSD",1761055740266,0.2181,3897.9,3896.9,3.486]
["bitfinex","ETHUSD",1761055740466,0.51394018,3898.2,3896.9,3.486]
["bitfinex","ETHUSD",1761055740661,0.51394018,3898.2,3897.1,0.50688]
["bitfinex","ETHUSD",1761055740884,0.51394018,3898.2,3897.7,2.56561135]
["bitfinex","ETHUSD",1761055741085,0.51394018,3898.2,3897.6,2.71836665]
["bitfinex","ETHUSD",1761055741285,0.51394018,3898.2,3897.7,0.02565615]
["bitfinex","ETHUSD",1761055741485,0.51394018,3898.2,3898.1,2.56535235]
["bitfinex","ETHUSD",1761055741687,0.51394018,3898.2,3897.9,2.56543443]
["bitfinex","ETHUSD",1761055741906,0.51394018,3898.2,3898.1,2.69335235]
["bitfinex","ETHUSD",1761055742214,19.25420253,3900.7,3898.1,2.69335235]
["bitfinex","ETHUSD",1761055742215,0.2181,3900.9,3898.5,2.23488]
["bitfinex","ETHUSD",1761055742443,0.2181,3900.9,3898.9,19.25420253]
["bitfinex","ETHUSD",1761055742615,0.2181,3900.9,3899.2,0.50688]
["bitfinex","ETHUSD",1761055742777,0.2181,3900.9,3900.4,0.128]
["bitfinex","ETHUSD",1761055742981,0.3461,3901.2,3900.6,0.128]
["bitfinex","ETHUSD",1761055743406,0.38095,3901.2,3900.7,0.02563642]
["bitfinex","ETHUSD",1761055743565,0.4554,3901.1,3900.6,0.128]
["bitfinex","ETHUSD",1761055744390,0.4554,3901.1,3900.9,0.128]
["bitfinex","ETHUSD",1761055744916,0.68849148,3901.6,3901.0,0.128]
["bitfinex","ETHUSD",1761055745280,0.4554,3901.5,3901.0,0.128]
["bitfinex","ETHUSD",1761055745603,0.23309148,3901.6,3900.2,3.495]
["bitfinex","ETHUSD",1761055745604,0.23309148,3901.6,3901.3,0.128]
["bitfinex","ETHUSD",1761055745979,0.23309148,3901.6,3900.3,2.56390041]
["bitfinex","ETHUSD",1761055746181,0.4554,3901.5,3900.4,3.49]
["bitfinex","ETHUSD",1761055746410,0.4554,3901.5,3900.5,3.49]
["bitfinex","ETHUSD",1761055746812,3.01853049,3901.5,3900.5,3.49]
["bitfinex","ETHUSD",1761055746984,0.4554,3901.5,3900.4,3.489]
["bitfinex","ETHUSD",1761055747169,0.4554,3901.4,3900.4,3.489]
["bitfinex","ETHUSD",1761055747507,0.23309148,3901.6,3900.5,3.02970467]
["bitfinex","ETHUSD",1761055747711,0.23309148,3901.6,3900.7,2.56364242]
["bitfinex","ETHUSD",1761055747879,0.23309148,3901.6,3901.0,2.56339241]
["bitfinex","ETHUSD",1761055748078,0.23309148,3901.6,3900.7,2.5636373]
["bitfinex","ETHUSD",1761055748275,0.23309148,3901.6,3900.8,0.46593576]
["bitfinex","ETHUSD",1761055748502,0.23309148,3901.6,3900.4,3.489]
["bitfinex","ETHUSD",1761055748803,0.23309148,3901.6,3900.5,3.486]
["bitfinex","ETHUSD",1761055749006,0.23309148,3901.6,3900.6,2.56369143]
["bitfinex","ETHUSD",1761055749172,0.23309148,3901.6,3900.6,0.50688]
["bitfinex","ETHUSD",1761055749371,0.23309148,3901.6,3901.1,2.56337196]
["bitfinex","ETHUSD",1761055749612,0.23309148,3901.6,3901.2,0.1527]
["bitfinex","ETHUSD",1761055750111,0.23309148,3901.6,3901.1,3.484]
["bitfinex","ETHUSD",1761055750312,0.23309148,3901.6,3901.3,2.56324814]
["bitfinex","ETHUSD",1761055750497,0.23309148,3901.6,3901.4,2.56313258]
["bitfinex","ETHUSD",1761055750803,0.23309148,3901.6,3901.5,2.56311674]
["bitfinex","ETHUSD",1761055750973,0.23309148,3901.6,3901.5,3.06999674]
["bitfinex","ETHUSD",1761055751404,0.23309148,3901.6,3901.5,3.483]
["bitfinex","ETHUSD",1761055752294,0.23309148,3901.6,3901.5,4.2716]
["bitfinex","ETHUSD",1761055752514,0.23309148,3901.6,3901.5,3.483]
["bitfinex","ETHUSD",1761055752837,0.68849148,3901.6,3900.7,0.1527]
["bitfinex","ETHUSD",1761055753040,0.68849148,3901.6,3901.2,3.482]
["bitfinex","ETHUSD",1761055753336,0.2181,3900.8,3900.2,3.481]
["bitfinex","ETHUSD",1761055753692,0.6735,3900.8,3900.2,3.481]
["bitfinex","ETHUSD",1761055753887,0.6735,3900.8,3899.3,0.184]
["bitfinex","ETHUSD",1761055753888,2.56370814,3900.6,3899.3,0.184]
["bitfinex","ETHUSD",1761055754126,2.56384678,3900.4,3899.4,3.48]
["bitfinex","ETHUSD",1761055754419,0.4554,3900.6,3899.4,3.48]
["bitfinex","ETHUSD",1761055754723,0.4554,3900.7,3899.4,3.48]
["bitfinex","ETHUSD",1761055755019,0.2181,3900.8,3899.4,3.48]
["bitfinex","ETHUSD",1761055755020,3.01912363,3900.6,3899.4,3.48]
["bitfinex","ETHUSD",1761055755222,0.2181,3900.8,3899.4,4.40334825]
["bitfinex","ETHUSD",1761055755532,2.56376334,3900.6,3899.4,3.48]
["bitfinex","ETHUSD",1761055755822,2.56370814,3900.6,3899.5,3.477]
["bitfinex","ETHUSD",1761055755988,0.4554,3900.5,3899.9,0.128]
["bitfinex","ETHUSD",1761055756187,2.56415654,3900.0,3899.2,0.644]
["bitfinex","ETHUSD",1761055756415,0.2146,3899.9,3899.6,0.128]
["bitfinex","ETHUSD",1761055756616,0.453,3900.2,3899.2,0.644]
["bitfinex","ETHUSD",1761055756817,0.4507,3900.7,3899.3,0.77957601]
["bitfinex","ETHUSD",1761055757018,0.4507,3900.7,3899.3,0.4403]
["bitfinex","ETHUSD",1761055757211,2.5637904,3900.5,3899.2,0.644]
["bitfinex","ETHUSD",1761055757528,0.4507,3900.7,3899.6,2.56434291]
["bitfinex","ETHUSD",1761055758025,0.2181,3900.8,3899.7,0.02564299]
["bitfinex","ETHUSD",1761055758199,0.6688,3900.8,3899.7,2.56429044]
["bitfinex","ETHUSD",1761055758402,3.23238003,3900.8,3899.6,2.5643165]
["bitfinex","ETHUSD",1761055758598,3.01434591,3900.7,3899.6,0.25643165]
["bitfinex","ETHUSD",1761055758798,3.01434591,3900.7,3899.4,2.5644971]
["bitfinex","ETHUSD",1761055758998,3.01434591,3900.7,3899.6,2.56436557]
["bitfinex","ETHUSD",1761055758999,0.4507,3900.7,3899.6,2.56436557]
["bitfinex","ETHUSD",1761055759213,0.4507,3900.7,3899.5,0.50688]
["bitfinex","ETHUSD",1761055759411,0.2181,3900.8,3900.0,2.56408756]
["bitfinex","ETHUSD",1761055759724,3.01402327,3901.2,3900.0,2.5640539]
["bitfinex","ETHUSD",1761055759725,0.4507,3901.2,3900.0,2.5640539]
["bitfinex","ETHUSD",1761055760026,0.23309148,3901.6,3900.1,0.64294036]
["bitfinex","ETHUSD",1761055760230,0.23309148,3901.6,3900.2,0.50688]
["bitfinex","ETHUSD",1761055760231,0.4484,3901.5,3900.2,0.50688]
["bitfinex","ETHUSD",1761055760533,0.4484,3901.5,3899.4,0.4646]
["bitfinex","ETHUSD",1761055760716,2.56356731,3900.9,3899.5,3.01488]
["bitfinex","ETHUSD",1761055761026,2.56356731,3900.9,3899.7,2.56427863]
["bitfinex","ETHUSD",1761055761323,2.56340065,3901.1,3899.5,3.01488]
["bitfinex","ETHUSD",1761055761324,3.28587841,3900.8,3899.5,3.01488]
["bitfinex","ETHUSD",1761055761529,0.4591,3900.7,3899.6,2.56430618]
["bitfinex","ETHUSD",1761055761838,0.7222968,3900.8,3899.7,2.56429858]
["bitfinex","ETHUSD",1761055762046,0.4591,3900.7,3899.5,3.01488]
["bitfinex","ETHUSD",1761055762339,0.4591,3900.7,3899.9,2.56415554]
["bitfinex","ETHUSD",1761055762518,3.23232031,3900.8,3899.5,3.47948]
["bitfinex","ETHUSD",1761055762695,0.78233203,3900.7,3899.5,2.508]
["bitfinex","ETHUSD",1761055762901,2.56370814,3900.6,3899.5,2.508]
["bitfinex","ETHUSD",1761055763100,2.56388758,3900.4,3899.5,2.508]
["bitfinex","ETHUSD",1761055763526,0.2096,3900.8,3899.0,0.4646]
["bitfinex","ETHUSD",1761055763527,0.4591,3900.3,3899.0,0.4646]
["bitfinex","ETHUSD",1761055763768,0.7567,3902.3,3900.7,0.1527]
["bitfinex","ETHUSD",1761055763897,0.7567,3902.3,3900.8,3.466]
["bitfinex","ETHUSD",1761055764100,0.7567,3902.3,3901.5,0.1527]
["bitfinex","ETHUSD",1761055764101,0.3,3902.3,3901.5,0.1527]
["bitfinex","ETHUSD",1761055764317,0.3,3902.3,3901.5,7.15719674]
["bitfinex","ETHUSD",1761055764998,0.3,3902.3,3901.5,8.88519674]
["bitfinex","ETHUSD",1761055765209,0.3,3902.3,3901.7,2.56298536]
["bitfinex","ETHUSD",1761055765210,1e-08,3901.8,3901.7,2.56298536]
["bitfinex","ETHUSD",1761055765411,1e-08,3901.8,3901.7,4.79786536]
["bitfinex","ETHUSD",1761055765610,1e-08,3901.8,3901.7,7.76236339]
["bitfinex","ETHUSD",1761055766326,1e-08,3901.8,3901.7,5.25136536]
["bitfinex","ETHUSD",1761055766731,0.003,3903.7,3903.3,3.06881477]
["bitfinex","ETHUSD",1761055766933,0.003,3903.7,3903.3,3.98688]
["bitfinex","ETHUSD",1761055767134,0.003,3903.7,3903.3,3.48]
["bitfinex","ETHUSD",1761055767433,0.003,3903.7,3902.9,0.184]
["bitfinex","ETHUSD",1761055767656,0.003,3903.7,3902.9,4.0532]
["bitfinex","ETHUSD",1761055767858,0.003,3903.7,3903.1,0.50688]
["bitfinex","ETHUSD",1761055768178,0.003,3903.7,3903.3,2.56193477]
["bitfinex","ETHUSD",1761055768329,2.55997489,3906.3,3902.9,4.0532]
["bitfinex","ETHUSD",1761055768330,0.0259,3905.6,3904.1,19.25420253]
["bitfinex","ETHUSD",1761055768529,0.0259,3905.6,3904.2,3.493]
["bitfinex","ETHUSD",1761055768844,0.1876,3904.9,3904.2,3.493]
["bitfinex","ETHUSD",1761055769446,0.4574,3905.4,3904.3,3.06815859]
["bitfinex","ETHUSD",1761055769645,0.0259,3905.6,3904.4,0.98599212]
["bitfinex","ETHUSD",1761055769866,0.0259,3905.6,3904.4,0.4535]
["bitfinex","ETHUSD",1761055770035,0.0259,3905.6,3904.9,2.56088504]
["bitfinex","ETHUSD",1761055770237,0.0259,3905.6,3904.8,3.498]
["bitfinex","ETHUSD",1761055771156,0.0259,3905.6,3904.2,2.56134314]
["bitfinex","ETHUSD",1761055771157,0.1902,3904.9,3904.2,2.56134314]
["bitfinex","ETHUSD",1761055771361,0.1902,3904.9,3904.1,0.50688]
["bitfinex","ETHUSD",1761055771730,0.1902,3904.9,3904.0,3.501]
["bitfinex","ETHUSD",1761055772057,0.6423,3904.9,3904.0,3.501]
["bitfinex","ETHUSD",1761055772662,0.0259,3905.6,3904.0,3.501]
["bitfinex","ETHUSD",1761055772849,0.1828,3904.9,3904.0,3.501]
["bitfinex","ETHUSD",1761055773449,0.25224278,3905.1,3904.3,0.50688]
["bitfinex","ETHUSD",1761055773860,0.25224278,3905.1,3904.9,2.56088504]
["bitfinex","ETHUSD",1761055774061,0.25224278,3905.1,3904.7,0.50688]
["bitfinex","ETHUSD",1761055774267,0.25224278,3905.1,3904.4,3.06809299]
["bitfinex","ETHUSD",1761055774432,0.25224278,3905.1,3904.4,0.50688]
["bitfinex","ETHUSD",1761055774633,0.25224278,3905.1,3904.7,0.50688]
["bitfinex","ETHUSD",1761055774943,0.25224278,3905.1,3904.9,2.56088504]
["bitfinex","ETHUSD",1761055775142,0.25224278,3905.1,3904.9,3.54687389]
["bitfinex","ETHUSD",1761055775356,0.0259,3905.6,3905.5,24.04957414]
["bitfinex","ETHUSD",1761055775544,0.0259,3905.6,3905.5,27.56057414]
["bitfinex","ETHUSD",1761055775744,0.0259,3905.6,3905.5,3.511]
["bitfinex","ETHUSD",1761055775956,0.0259,3905.6,3905.1,3.514]
["bitfinex","ETHUSD",1761055776259,0.0259,3905.6,3905.2,0.50688]
["bitfinex","ETHUSD",1761055776563,0.0259,3905.6,3905.2,0.80988]
["bitfinex","ETHUSD",1761055776737,0.0259,3905.6,3905.4,2.56049897]
["bitfinex","ETHUSD",1761055776931,0.0259,3905.6,3905.5,0.50688]
["bitfinex","ETHUSD",1761055777344,0.0259,3905.6,3905.5,3.06737161]
["bitfinex","ETHUSD",1761055777551,0.0259,3905.6,3905.5,3.09297652]
["bitfinex","ETHUSD",1761055777750,0.0259,3905.6,3905.5,1.07223737]
["bitfinex","ETHUSD",1761055777950,0.0259,3905.6,3905.2,0.50688]
["bitfinex","ETHUSD",1761055778364,0.0259,3905.6,3905.1,3.514]
["bitfinex","ETHUSD",1761055778675,0.4881,3905.6,3905.1,3.514]
["bitfinex","ETHUSD",1761055778845,0.4881,3905.6,3904.7,0.02561016]
["bitfinex","ETHUSD",1761055779054,0.0259,3905.6,3904.5,19.25420253]
["bitfinex","ETHUSD",1761055779267,0.0259,3905.6,3904.1,2.56138076]
["bitfinex","ETHUSD",1761055779268,0.0259,3905.6,3905.5,3.06737161]
["bitfinex","ETHUSD",1761055779571,0.0259,3905.6,3905.5,6.61137161]
["bitfinex","ETHUSD",1761055780136,0.0259,3905.6,3905.5,3.544]
["bitfinex","ETHUSD",1761055780662,0.0259,3905.6,3905.5,6.10449161]
["bitfinex","ETHUSD",1761055781067,0.0259,3905.6,3905.5,7.50738536]
["bitfinex","ETHUSD",1761055781565,0.0259,3905.6,3905.5,26.76158789]
["bitfinex","ETHUSD",1761055782192,0.27139408,3908.6,3905.6,0.50688]
["bitfinex","ETHUSD",1761055782370,0.27139408,3908.6,3906.7,0.50688]
["bitfinex","ETHUSD",1761055782588,0.27139408,3908.6,3906.9,0.50688]
["bitfinex","ETHUSD",1761055782911,0.94934466,3908.4,3907.0,3.546]
["bitfinex","ETHUSD",1761055783109,0.2374,3907.1,3905.8,0.50688]
["bitfinex","ETHUSD",1761055783312,0.27139408,3908.6,3907.1,0.50688]
["bitfinex","ETHUSD",1761055783596,0.27139408,3908.6,3907.5,19.25420253]
["bitfinex","ETHUSD",1761055783769,0.27139408,3908.6,3907.6,2.55911236]
["bitfinex","ETHUSD",1761055783971,0.27139408,3908.6,3907.7,3.61]
["bitfinex","ETHUSD",1761055784172,0.27139408,3908.6,3907.8,0.50688]
["bitfinex","ETHUSD",1761055784522,0.3,3911.1,3908.6,0.50688]
["bitfinex","ETHUSD",1761055784805,0.3,3911.1,3908.1,21.81298883]
["bitfinex","ETHUSD",1761055784806,0.7622,3911.1,3909.4,0.50688]
["bitfinex","ETHUSD",1761055784955,0.7622,3911.1,3909.6,0.50688]
["bitfinex","ETHUSD",1761055785155,0.3,3911.1,3909.6,2.11809625]
["bitfinex","ETHUSD",1761055785399,0.3,3911.1,3909.8,0.50688]
["bitfinex","ETHUSD",1761055785697,0.4622,3911.0,3909.5,0.913]
["bitfinex","ETHUSD",1761055785898,0.4622,3911.0,3908.9,3.626]
["bitfinex","ETHUSD",1761055786104,0.4622,3911.0,3909.0,0.50688]
["bitfinex","ETHUSD",1761055786357,2.55695919,3910.9,3909.1,0.02558133]
["bitfinex","ETHUSD",1761055786509,0.4622,3910.8,3909.2,2.55800611]
["bitfinex","ETHUSD",1761055786716,2.55721037,3910.6,3909.0,5.40378399]
["bitfinex","ETHUSD",1761055787016,0.4622,3910.8,3910.4,0.1272]
["bitfinex","ETHUSD",1761055787318,0.3,3911.1,3908.9,3.65158264]
["bitfinex","ETHUSD",1761055787319,2.55743391,3910.2,3908.9,3.65158264]
["bitfinex","ETHUSD",1761055787516,0.2374,3909.0,3907.8,2.55896956]
["bitfinex","ETHUSD",1761055787717,0.2374,3909.0,3908.0,2.55884688]
["bitfinex","ETHUSD",1761055787889,0.2374,3909.0,3907.9,3.626]
["bitfinex","ETHUSD",1761055788076,2.7956379,3909.0,3907.9,3.626]
["bitfinex","ETHUSD",1761055788277,0.32578379,3908.9,3907.9,3.626]
["bitfinex","ETHUSD",1761055788514,0.4622,3911.0,3908.8,19.25420253]
["bitfinex","ETHUSD",1761055788678,2.55701333,3910.9,3909.3,2.55800264]
["bitfinex","ETHUSD",1761055789011,3.01909855,3911.0,3909.4,0.02557937]
["bitfinex","ETHUSD",1761055789223,3.01909855,3911.0,3908.9,6.19524206]
["bitfinex","ETHUSD",1761055789224,2.55709136,3910.7,3909.0,0.50688]
["bitfinex","ETHUSD",1761055789375,0.30192914,3910.6,3909.1,4.89793472]
["bitfinex","ETHUSD",1761055789577,0.30192914,3910.6,3909.3,2.55794258]
["bitfinex","ETHUSD",1761055789777,0.30192914,3910.6,3909.1,4.89793472]
["bitfinex","ETHUSD",1761055789778,0.4622,3910.6,3909.1,2.33980825]
["bitfinex","ETHUSD",1761055790230,0.4622,3910.6,3908.6,0.50688]
["bitfinex","ETHUSD",1761055790411,0.4622,3910.6,3908.7,2.55838019]
["bitfinex","ETHUSD",1761055790412,2.55743376,3910.2,3908.7,2.55838019]
["bitfinex","ETHUSD",1761055790613,0.3,3911.1,3908.5,3.632]
["bitfinex","ETHUSD",1761055790614,0.6996,3910.1,3908.5,3.632]
["bitfinex","ETHUSD",1761055790999,2.55777658,3909.7,3908.5,3.632]
["bitfinex","ETHUSD",1761055791187,0.4622,3909.6,3908.5,3.632]
["bitfinex","ETHUSD",1761055792003,0.2374,3908.6,3908.0,3.628]
["bitfinex","ETHUSD",1761055792220,0.2374,3908.6,3907.4,0.184]
["bitfinex","ETHUSD",1761055792430,0.27958144,3908.5,3907.4,0.184]
["bitfinex","ETHUSD",1761055792623,0.2374,3908.6,3907.5,0.02559181]
["bitfinex","ETHUSD",1761055792943,3.02073614,3908.5,3907.2,3.628]
["bitfinex","ETHUSD",1761055793090,0.4622,3908.5,3907.2,3.628]
["bitfinex","ETHUSD",1761055793284,0.4622,3908.4,3905.9,19.55720253]
["bitfinex","ETHUSD",1761055793487,0.2374,3908.6,3907.4,19.25420253]
["bitfinex","ETHUSD",1761055793732,0.4697,3908.5,3907.5,3.65059181]
["bitfinex","ETHUSD",1761055793934,0.4697,3908.5,3905.3,2.5606097]
["bitfinex","ETHUSD",1761055793935,0.4697,3908.5,3906.6,3.625]
["bitfinex","ETHUSD",1761055794136,0.4697,3908.5,3906.7,3.625]
["bitfinex","ETHUSD",1761055794291,2.5588417,3908.1,3906.7,3.625]
["bitfinex","ETHUSD",1761055794489,0.4697,3908.0,3906.8,2.55963315]
["bitfinex","ETHUSD",1761055794703,0.4697,3908.0,3906.7,3.625]
["bitfinex","ETHUSD",1761055794704,2.55898315,3907.9,3906.7,3.625]
["bitfinex","ETHUSD",1761055794937,0.4697,3908.0,3906.7,3.625]
["bitfinex","ETHUSD",1761055795157,0.77255503,3907.9,3905.7,2.67925231]
["bitfinex","ETHUSD",1761055795288,0.77255503,3907.9,3905.5,20.98320253]
["bitfinex","ETHUSD",1761055795289,0.2229,3906.8,3905.8,3.624]
["bitfinex","ETHUSD",1761055795488,2.78254343,3906.8,3905.8,3.624]
["bitfinex","ETHUSD",1761055795689,0.4697,3906.7,3905.8,3.624]
["bitfinex","ETHUSD",1761055795922,0.4697,3906.7,3905.3,3.623]
["bitfinex","ETHUSD",1761055796088,0.4697,3906.7,3905.4,0.3623]
["bitfinex","ETHUSD",1761055796302,0.4697,3906.7,3905.2,3.623]
["bitfinex","ETHUSD",1761055796303,2.55995667,3906.4,3905.2,3.623]
["bitfinex","ETHUSD",1761055796495,2.55995667,3906.4,3905.0,2.56080478]
["bitfinex","ETHUSD",1761055796496,0.4697,3906.7,3904.3,0.002]
["bitfinex","ETHUSD",1761055796693,2.56036672,3905.7,3904.4,3.622]
["bitfinex","ETHUSD",1761055796897,5.37376117,3906.5,3904.4,3.622]
["bitfinex","ETHUSD",1761055797132,1.05404612,3906.4,3904.5,0.3624]
["bitfinex","ETHUSD",1761055797435,0.4697,3906.3,3904.5,0.3624]
["bitfinex","ETHUSD",1761055797641,0.128,3905.6,3905.0,0.128]
["bitfinex","ETHUSD",1761055797862,3.03019161,3905.5,3905.0,0.128]
["bitfinex","ETHUSD",1761055798011,0.2229,3905.1,3905.0,0.128]
["bitfinex","ETHUSD",1761055798442,0.6926,3905.1,3905.0,0.128]
["bitfinex","ETHUSD",1761055798969,0.6926,3905.1,3904.3,0.002]
["bitfinex","ETHUSD",1761055799157,0.6926,3905.1,3904.3,2.56321592]
["bitfinex","ETHUSD",1761055799311,0.6926,3905.1,3904.3,0.51446178]
["bitfinex","ETHUSD",1761055799512,0.4697,3905.0,3904.3,0.002]
["bitfinex","ETHUSD",1761055800451,0.2229,3905.9,3905.1,2.56069071]
["bitfinex","ETHUSD",1761055800652,0.2229,3905.9,3904.7,0.50688]
["bitfinex","ETHUSD",1761055800857,0.2229,3906.2,3905.7,2.56029897]
["bitfinex","ETHUSD",1761055801038,0.2229,3906.8,3905.9,2.56022939]
["bitfinex","ETHUSD",1761055801244,0.2229,3906.8,3906.0,0.02560163]
["bitfinex","ETHUSD",1761055801555,0.2229,3906.1,3905.3,3.615]
["bitfinex","ETHUSD",1761055801952,0.6926,3906.1,3905.3,3.615]
["bitfinex","ETHUSD",1761055802364,0.2229,3906.1,3905.0,0.002]
["bitfinex","ETHUSD",1761055802567,0.40133873,3909.0,3908.8,2.55832992]
["bitfinex","ETHUSD",1761055802872,0.29054538,3912.1,3908.8,2.55832992]
["bitfinex","ETHUSD",1761055802873,0.2229,3911.3,3908.9,1.728]
["bitfinex","ETHUSD",1761055803078,0.40131153,3911.4,3911.1,2.55682544]
["bitfinex","ETHUSD",1761055803079,0.074,3911.2,3911.1,2.55682544]
["bitfinex","ETHUSD",1761055803221,0.29054538,3912.1,3911.1,3.728]
["bitfinex","ETHUSD",1761055803560,0.22866693,3914.3,3911.1,3.728]
["bitfinex","ETHUSD",1761055803561,0.00576693,3914.3,3912.2,5.312289]
["bitfinex","ETHUSD",1761055803716,0.00576693,3914.3,3912.7,1.728]
["bitfinex","ETHUSD",1761055803916,0.00576693,3914.3,3912.3,3.78156041]
["bitfinex","ETHUSD",1761055803917,0.00576693,3914.3,3913.2,2.23488]
["bitfinex","ETHUSD",1761055804113,0.00576693,3914.3,3913.4,1.728]
["bitfinex","ETHUSD",1761055804310,0.00576693,3914.3,3913.6,0.50688]
["bitfinex","ETHUSD",1761055804565,0.00576693,3914.3,3913.3,3.796]
["bitfinex","ETHUSD",1761055804741,0.00576693,3914.3,3911.3,2.5566441]
["bitfinex","ETHUSD",1761055804742,0.47546693,3914.3,3911.3,2.5566441]
["bitfinex","ETHUSD",1761055804941,0.47546693,3914.3,3911.6,2.55649861]
["bitfinex","ETHUSD",1761055805302,0.00576693,3914.3,3911.9,1.728]
["bitfinex","ETHUSD",1761055805599,0.4697,3914.2,3912.0,0.2009188]
["bitfinex","ETHUSD",1761055805804,0.4697,3914.2,3912.2,2.23488]
["bitfinex","ETHUSD",1761055806005,0.4697,3914.2,3913.2,2.5554271]
["bitfinex","ETHUSD",1761055806159,0.4697,3914.2,3913.4,2.5552997]
["bitfinex","ETHUSD",1761055806470,0.00576693,3914.3,3913.5,2.58080439]
["bitfinex","ETHUSD",1761055806779,0.00576693,3914.3,3913.5,0.02555257]
["bitfinex","ETHUSD",1761055807196,0.4697,3914.7,3913.7,2.5551159]
["bitfinex","ETHUSD",1761055807402,0.4697,3914.7,3913.1,3.791]
["bitfinex","ETHUSD",1761055807403,3.0241906,3914.7,3913.1,3.791]
["bitfinex","ETHUSD",1761055807693,2.55470957,3914.4,3912.7,0.50688]
["bitfinex","ETHUSD",1761055807892,0.30241906,3914.6,3913.2,2.55544092]
["bitfinex","ETHUSD",1761055808100,0.4697,3914.7,3913.3,0.02555388]
["bitfinex","ETHUSD",1761055808270,0.4697,3914.5,3912.6,0.50688]
["bitfinex","ETHUSD",1761055808601,0.4697,3914.5,3912.6,0.53243845]
["bitfinex","ETHUSD",1761055808764,2.55436358,3914.9,3913.0,2.55554141]
["bitfinex","ETHUSD",1761055809098,0.1272,3914.8,3914.1,0.1272]
["bitfinex","ETHUSD",1761055809281,0.1272,3914.8,3911.2,0.38726689]
["bitfinex","ETHUSD",1761055809282,0.2229,3914.2,3911.8,0.198]
["bitfinex","ETHUSD",1761055809448,0.2229,3914.2,3912.9,2.55559713]
["bitfinex","ETHUSD",1761055809649,0.2229,3914.2,3912.6,2.55580713]
["bitfinex","ETHUSD",1761055809895,0.6926,3914.2,3912.7,0.50688]
["bitfinex","ETHUSD",1761055810103,2.55512096,3913.8,3912.0,0.02556237]
["bitfinex","ETHUSD",1761055810392,0.4697,3914.1,3912.3,2.55601056]
["bitfinex","ETHUSD",1761055810684,2.55499629,3913.9,3911.9,2.556239]
["bitfinex","ETHUSD",1761055810905,2.55512686,3913.7,3911.8,0.02556367]
["bitfinex","ETHUSD",1761055811055,0.2229,3911.9,3909.8,0.02557675]
["bitfinex","ETHUSD",1761055811254,0.2229,3911.9,3909.5,0.085]
["bitfinex","ETHUSD",1761055811452,0.4697,3911.8,3910.0,2.55753054]
["bitfinex","ETHUSD",1761055811692,0.32489128,3911.7,3909.5,0.085]
["bitfinex","ETHUSD",1761055811875,2.55643326,3911.7,3909.5,0.085]
["bitfinex","ETHUSD",1761055812053,0.4697,3911.8,3908.8,0.25583299]
["bitfinex","ETHUSD",1761055812054,2.55701016,3910.9,3908.8,0.25583299]
["bitfinex","ETHUSD",1761055812250,0.4697,3911.6,3908.8,0.25583299]
["bitfinex","ETHUSD",1761055812251,5.68969683,3911.3,3908.9,2.55826447]
["bitfinex","ETHUSD",1761055812495,2.55729577,3910.4,3908.8,0.275]
["bitfinex","ETHUSD",1761055812695,0.4697,3911.2,3909.0,2.5581347]
["bitfinex","ETHUSD",1761055812894,0.4697,3911.2,3908.8,0.275]
["bitfinex","ETHUSD",1761055812895,2.55732722,3910.4,3908.8,0.275]
["bitfinex","ETHUSD",1761055813096,0.61593919,3911.1,3908.8,0.275]
["bitfinex","ETHUSD",1761055813395,0.61593919,3911.1,3907.9,3.318]
["bitfinex","ETHUSD",1761055813396,4.2617,3911.0,3907.9,3.318]
["bitfinex","ETHUSD",1761055813562,3.02659648,3911.0,3908.7,2.55838947]
["bitfinex","ETHUSD",1761055813761,2.55742911,3910.2,3908.7,2.55838947]
["bitfinex","ETHUSD",1761055814090,3.791,3910.4,3908.8,2.55832585]
["bitfinex","ETHUSD",1761055814301,0.4697,3910.8,3908.7,0.51169739]
["bitfinex","ETHUSD",1761055814461,0.4697,3911.8,3908.0,0.02558853]
["bitfinex","ETHUSD",1761055814659,2.55685756,3911.1,3909.6,2.5577419]
["bitfinex","ETHUSD",1761055814888,0.4697,3911.0,3906.3,2.28118847]
["bitfinex","ETHUSD",1761055815083,0.4697,3911.0,3908.1,0.50688]
["bitfinex","ETHUSD",1761055815290,2.55741656,3910.2,3908.7,2.55837411]
["bitfinex","ETHUSD",1761055815491,2.55722117,3910.5,3908.8,2.81416177]
["bitfinex","ETHUSD",1761055815791,0.4697,3910.4,3908.9,2.55826447]
["bitfinex","ETHUSD",1761055815993,0.4697,3910.4,3908.8,0.25583741]
["bitfinex","ETHUSD",1761055815994,2.55734854,3910.3,3908.8,0.25583741]
["bitfinex","ETHUSD",1761055816209,3.02711714,3910.2,3908.7,2.55835422]
["bitfinex","ETHUSD",1761055816368,0.4697,3910.2,3908.9,2.55824494]
["bitfinex","ETHUSD",1761055816694,0.4697,3910.2,3908.1,0.50688]
["bitfinex","ETHUSD",1761055816895,0.4697,3910.2,3908.5,2.55852628]
["bitfinex","ETHUSD",1761055817193,0.4697,3910.2,3908.0,1.728]
["bitfinex","ETHUSD",1761055817396,0.4697,3910.2,3908.1,0.5046]
["bitfinex","ETHUSD",1761055817697,2.1977,3910.2,3907.0,0.02559508]
["bitfinex","ETHUSD",1761055817904,2.1977,3910.2,3905.2,0.027]
["bitfinex","ETHUSD",1761055817905,0.2229,3908.0,3905.2,0.027]
["bitfinex","ETHUSD",1761055818117,2.78176093,3908.0,3905.5,2.56049161]
["bitfinex","ETHUSD",1761055818324,0.2229,3908.0,3905.6,0.02560426]
["bitfinex","ETHUSD",1761055818613,1.728,3909.1,3905.8,2.56029494]
["bitfinex","ETHUSD",1761055818812,0.4492,3910.2,3906.0,2.56016385]
["bitfinex","ETHUSD",1761055819109,0.301,3910.4,3906.7,2.55970512]
["bitfinex","ETHUSD",1761055819110,2.029,3910.4,3906.7,2.55970512]
["bitfinex","ETHUSD",1761055819313,2.55787185,3909.5,3908.9,0.1272]
["bitfinex","ETHUSD",1761055819484,0.1272,3909.6,3908.9,0.1272]
["bitfinex","ETHUSD",1761055819680,0.1272,3909.2,3908.5,0.1272]
["bitfinex","ETHUSD",1761055819881,0.1272,3909.5,3908.9,2.68546]
["bitfinex","ETHUSD",1761055820096,0.1272,3909.5,3907.3,0.50688]
["bitfinex","ETHUSD",1761055820097,0.1272,3909.9,3909.1,0.1272]
["bitfinex","ETHUSD",1761055820411,0.4492,3910.0,3908.2,0.50688]
["bitfinex","ETHUSD",1761055820580,0.85036674,3911.4,3908.7,2.23488]
["bitfinex","ETHUSD",1761055820781,0.4492,3911.4,3909.0,0.50688]
["bitfinex","ETHUSD",1761055820981,0.2167,3911.5,3908.2,1.728]
["bitfinex","ETHUSD",1761055820982,0.4492,3911.3,3908.2,1.728]
["bitfinex","ETHUSD",1761055821199,0.4492,3911.3,3908.3,3.05087876]
["bitfinex","ETHUSD",1761055821516,0.515,3911.2,3909.1,0.002]
["bitfinex","ETHUSD",1761055821701,2.55749374,3910.1,3909.1,0.002]
["bitfinex","ETHUSD",1761055822011,2.55689082,3911.0,3909.1,0.002]
["bitfinex","ETHUSD",1761055822012,0.4492,3910.0,3909.1,0.002]
["bitfinex","ETHUSD",1761055822520,2.55767783,3909.8,3909.1,0.002]
["bitfinex","ETHUSD",1761055822719,0.4492,3910.0,3909.1,2.56012501]
["bitfinex","ETHUSD",1761055822884,0.4492,3910.0,3909.2,2.55801414]
["bitfinex","ETHUSD",1761055823088,0.4492,3910.0,3909.3,2.55798811]
["bitfinex","ETHUSD",1761055823280,0.4492,3910.6,3909.6,2.5577422]
["bitfinex","ETHUSD",1761055823480,0.4492,3910.6,3909.7,0.02557741]
["bitfinex","ETHUSD",1761055823685,2.55683423,3911.1,3909.2,2.55806814]
["bitfinex","ETHUSD",1761055823686,0.4427,3911.1,3909.2,2.55806814]
["bitfinex","ETHUSD",1761055823905,0.4427,3911.1,3910.0,2.55750087]
["bitfinex","ETHUSD",1761055824130,0.4427,3911.1,3909.4,0.02557937]
["bitfinex","ETHUSD",1761055824416,0.4427,3911.1,3909.3,0.28160806]
["bitfinex","ETHUSD",1761055824417,0.4427,3911.1,3909.5,2.55781065]
["bitfinex","ETHUSD",1761055824616,0.4427,3911.1,3909.1,0.2580125]
["bitfinex","ETHUSD",1761055824617,0.4427,3911.1,3909.2,0.50688]
["bitfinex","ETHUSD",1761055824804,2.55694079,3911.0,3909.6,2.55780284]
["bitfinex","ETHUSD",1761055824979,3.11260809,3910.9,3909.6,2.55779576]
["bitfinex","ETHUSD",1761055825181,0.55564093,3910.9,3909.2,0.50688]
["bitfinex","ETHUSD",1761055825389,0.4427,3911.0,3910.1,2.55745617]
["bitfinex","ETHUSD",1761055825588,0.4427,3911.0,3909.2,0.50688]
["bitfinex","ETHUSD",1761055825939,0.4427,3911.0,3909.1,0.002]
["bitfinex","ETHUSD",1761055826097,0.4427,3911.0,3909.7,2.55770363]
["bitfinex","ETHUSD",1761055826299,0.4427,3911.0,3909.9,2.55760439]
["bitfinex","ETHUSD",1761055826498,2.99959551,3911.0,3909.9,2.55760439]
["bitfinex","ETHUSD",1761055826930,1.035,3911.4,3909.2,2.55806814]
["bitfinex","ETHUSD",1761055827090,0.4427,3911.3,3910.5,2.55720543]
["bitfinex","ETHUSD",1761055827289,0.4427,3911.3,3909.7,2.58330888]
["bitfinex","ETHUSD",1761055827625,0.4427,3911.3,3910.5,2.5572087]
["bitfinex","ETHUSD",1761055827823,0.4427,3911.3,3910.4,2.55726861]
["bitfinex","ETHUSD",1761055828039,0.4427,3911.3,3910.2,2.55735003]
["bitfinex","ETHUSD",1761055828197,2.99940973,3911.3,3909.9,2.5576101]
["bitfinex","ETHUSD",1761055828620,0.4427,3911.2,3910.2,2.55739614]
["bitfinex","ETHUSD",1761055828926,0.2166,3910.3,3909.1,0.002]
["bitfinex","ETHUSD",1761055829132,0.2166,3910.3,3909.3,2.55800271]
["bitfinex","ETHUSD",1761055829330,0.2166,3910.3,3910.0,2.55749656]
["bitfinex","ETHUSD",1761055829626,0.4427,3910.8,3909.1,0.002]
["bitfinex","ETHUSD",1761055830005,0.4427,3910.8,3910.3,2.55729686]
["bitfinex","ETHUSD",1761055830207,0.2167,3911.5,3910.3,0.25572969]
["bitfinex","ETHUSD",1761055830420,0.1272,3911.9,3910.8,2.955395]
["bitfinex","ETHUSD",1761055830631,0.003,3912.9,3910.9,1.76356956]
["bitfinex","ETHUSD",1761055830810,0.003,3912.9,3911.5,0.50688]
["bitfinex","ETHUSD",1761055831135,0.003,3912.9,3912.6,2.55581657]
["bitfinex","ETHUSD",1761055831333,0.003,3912.9,3912.7,2.55572538]
["bitfinex","ETHUSD",1761055831501,0.003,3912.9,3912.1,3.768]
["bitfinex","ETHUSD",1761055831836,0.003,3912.9,3912.1,4.1448]
["bitfinex","ETHUSD",1761055832037,0.003,3912.9,3912.8,2.55571457]
["bitfinex","ETHUSD",1761055832921,0.003,3912.9,3912.2,0.50688]
["bitfinex","ETHUSD",1761055833125,0.003,3912.9,3912.8,2.55571457]
["bitfinex","ETHUSD",1761055833311,0.003,3912.9,3912.8,2.58127171]
["bitfinex","ETHUSD",1761055833632,0.003,3912.9,3912.8,3.57630486]
["bitfinex","ETHUSD",1761055834230,0.003,3912.9,3911.5,2.55656397]
["bitfinex","ETHUSD",1761055834407,0.003,3912.9,3911.9,1.728]
["bitfinex","ETHUSD",1761055834608,0.003,3912.9,3912.6,2.55582894]
["bitfinex","ETHUSD",1761055834830,0.003,3912.9,3912.4,2.55596887]
["bitfinex","ETHUSD",1761055835036,0.003,3912.9,3912.3,2.55603381]
["bitfinex","ETHUSD",1761055835237,0.003,3912.9,3912.8,2.55571457]
["bitfinex","ETHUSD",1761055836238,0.003,3912.9,3912.3,4.78466157]
["bitfinex","ETHUSD",1761055836239,0.003,3912.9,3912.3,6.83380605]
["bitfinex","ETHUSD",1761055836832,0.003,3912.9,3912.7,2.55576841]
["bitfinex","ETHUSD",1761055837207,0.003,3912.9,3912.3,4.27778157]
["bitfinex","ETHUSD",1761055837718,0.003,3912.9,3912.8,2.55571457]
["bitfinex","ETHUSD",1761055837936,0.003,3912.9,3912.8,2.81128603]
["bitfinex","ETHUSD",1761055838150,0.003,3912.9,3912.8,2.83684317]
["bitfinex","ETHUSD",1761055838356,0.003,3912.9,3912.8,2.81128603]
["bitfinex","ETHUSD",1761055838654,0.003,3912.9,3912.8,3.34372317]
["bitfinex","ETHUSD",1761055839144,0.2166,3914.9,3912.8,3.34372317]
["bitfinex","ETHUSD",1761055839145,0.2166,3915.3,3912.9,0.50688]
["bitfinex","ETHUSD",1761055839317,0.4427,3915.2,3914.4,2.5546288]
["bitfinex","ETHUSD",1761055839516,0.4427,3915.2,3914.4,2.55461503]
["bitfinex","ETHUSD",1761055839725,0.4427,3915.2,3914.1,3.755]
["bitfinex","ETHUSD",1761055840104,0.2166,3914.2,3913.6,3.686]
["bitfinex","ETHUSD",1761055840305,0.2166,3914.2,3913.7,2.55511392]
["bitfinex","ETHUSD",1761055840540,0.2166,3915.3,3913.8,0.53243061]
["bitfinex","ETHUSD",1761055840741,0.30969668,3915.6,3915.2,0.1272]
["bitfinex","ETHUSD",1761055841133,0.30969668,3915.6,3914.6,0.50688]
["bitfinex","ETHUSD",1761055841316,0.30969668,3915.6,3915.5,0.1272]
["bitfinex","ETHUSD",1761055841646,0.75339668,3915.6,3915.5,0.1272]
["bitfinex","ETHUSD",1761055841810,0.31069668,3915.6,3915.5,0.1272]
["bitfinex","ETHUSD",1761055842243,0.31069668,3915.6,3914.5,3.753]
["bitfinex","ETHUSD",1761055842447,0.31069668,3915.6,3914.7,2.55443505]
["bitfinex","ETHUSD",1761055842743,0.31069668,3915.6,3914.9,2.55428794]
["bitfinex","ETHUSD",1761055842941,0.31069668,3915.6,3914.6,0.88218]
["bitfinex","ETHUSD",1761055843108,0.31069668,3915.6,3914.7,0.02554474]
["bitfinex","ETHUSD",1761055843312,0.31069668,3915.6,3914.6,2.61018]
["bitfinex","ETHUSD",1761055843313,0.31069668,3915.6,3915.5,4.78883224]
["bitfinex","ETHUSD",1761055843552,0.31069668,3915.6,3915.5,7.0322398]
["bitfinex","ETHUSD",1761055844350,0.31069668,3915.6,3915.5,7.5391198]
["bitfinex","ETHUSD",1761055844650,0.31069668,3915.6,3915.5,9.2671198]
["bitfinex","ETHUSD",1761055845034,0.31069668,3915.6,3915.5,4.47828756]
["bitfinex","ETHUSD",1761055845212,0.31069668,3915.6,3915.5,3.744]
["bitfinex","ETHUSD",1761055845415,0.31069668,3915.6,3915.1,3.744]
["bitfinex","ETHUSD",1761055845812,0.31069668,3915.6,3915.2,0.50688]
["bitfinex","ETHUSD",1761055846249,0.31069668,3915.6,3915.1,3.744]
["bitfinex","ETHUSD",1761055846546,0.31069668,3915.6,3915.0,3.743]
["bitfinex","ETHUSD",1761055846716,0.31069668,3915.6,3915.0,4.1173]
["bitfinex","ETHUSD",1761055846911,0.31069668,3915.6,3915.1,0.02554213]
["bitfinex","ETHUSD",1761055847145,0.31069668,3915.6,3915.0,4.1173]
["bitfinex","ETHUSD",1761055847644,0.31069668,3915.6,3915.0,3.743]
["bitfinex","ETHUSD",1761055848154,0.31069668,3915.6,3914.2,3.74]
["bitfinex","ETHUSD",1761055848155,0.4427,3915.5,3914.2,3.74]
["bitfinex","ETHUSD",1761055848355,0.31069668,3915.6,3914.3,0.02554735]
["bitfinex","ETHUSD",1761055848523,0.31069668,3915.6,3914.2,3.74]
["bitfinex","ETHUSD",1761055848723,0.31069668,3915.6,3914.3,0.50688]
["bitfinex","ETHUSD",1761055848927,0.31069668,3915.6,3914.2,3.74]
["bitfinex","ETHUSD",1761055849230,0.31069668,3915.6,3914.3,0.02554735]
["bitfinex","ETHUSD",1761055849423,0.1666,3915.5,3914.2,3.74]
["bitfinex","ETHUSD",1761055849628,0.1666,3915.5,3914.3,0.02554735]
["bitfinex","ETHUSD",1761055849860,0.31069668,3915.6,3914.4,0.02554669]
["bitfinex","ETHUSD",1761055850029,0.31069668,3915.6,3914.6,3.06136065]
["bitfinex","ETHUSD",1761055850346,0.31069668,3915.6,3914.8,0.50688]
["bitfinex","ETHUSD",1761055850562,0.31069668,3915.6,3914.9,3.732]
["bitfinex","ETHUSD",1761055851550,0.31069668,3915.6,3915.0,0.02554278]
["bitfinex","ETHUSD",1761055851773,0.31069668,3915.6,3914.9,3.732]
["bitfinex","ETHUSD",1761055852286,0.31069668,3915.6,3915.5,0.1272]
["bitfinex","ETHUSD",1761055852581,0.31069668,3915.6,3915.5,4.23488]
["bitfinex","ETHUSD",1761055852742,0.31069668,3915.6,3915.5,6.78883224]
["bitfinex","ETHUSD",1761055853061,0.31069668,3915.6,3915.5,6.83903224]
["bitfinex","ETHUSD",1761055853762,0.31069668,3915.6,3915.5,3.728]
["bitfinex","ETHUSD",1761055853934,0.31069668,3915.6,3915.5,4.2736]
["bitfinex","ETHUSD",1761055854130,0.31069668,3915.6,3915.5,3.728]
["bitfinex","ETHUSD",1761055855368,0.86723564,3916.0,3915.5,8.56703224]
["bitfinex","ETHUSD",1761055855573,0.86723564,3916.0,3915.9,4.78857136]
["bitfinex","ETHUSD",1761055855735,0.86723564,3916.0,3915.9,5.52783068]
["bitfinex","ETHUSD",1761055855931,0.86723564,3916.0,3915.9,5.57803068]
["bitfinex","ETHUSD",1761055856134,0.86723564,3916.0,3915.9,2.51745932]
["bitfinex","ETHUSD",1761055856332,0.86723564,3916.0,3915.9,0.73925932]
["bitfinex","ETHUSD",1761055856563,0.86723564,3916.0,3915.5,3.728]
["bitfinex","ETHUSD",1761055857030,0.86723564,3916.0,3915.6,2.55386654]
["bitfinex","ETHUSD",1761055857246,0.86723564,3916.0,3915.6,0.0502]
["bitfinex","ETHUSD",1761055857431,0.86723564,3916.0,3915.6,0.50688]
["bitfinex","ETHUSD",1761055857633,0.86723564,3916.0,3915.5,6.2819383]
["bitfinex","ETHUSD",1761055857853,0.2262,3918.0,3915.9,2.708]
["bitfinex","ETHUSD",1761055858055,0.2262,3918.0,3916.4,0.50688]
["bitfinex","ETHUSD",1761055858289,0.2262,3918.0,3916.7,2.55316976]
["bitfinex","ETHUSD",1761055858501,0.6842,3918.6,3916.9,2.55303939]
["bitfinex","ETHUSD",1761055858650,0.6842,3918.6,3917.0,4.00485704]
["bitfinex","ETHUSD",1761055858857,0.6842,3918.6,3917.1,2.55288192]
["bitfinex","ETHUSD",1761055859105,0.4676,3918.5,3917.0,4.00485704]
["bitfinex","ETHUSD",1761055859689,0.2166,3919.5,3917.0,4.00485704]
["bitfinex","ETHUSD",1761055859870,0.2262,3919.7,3917.0,4.00485704]
["bitfinex","ETHUSD",1761055859871,0.2262,3919.3,3918.4,0.0502]
["bitfinex","ETHUSD",1761055860072,0.2262,3919.3,3918.5,3.751]
["bitfinex","ETHUSD",1761055860385,0.2262,3919.9,3918.5,4.38632488]
["bitfinex","ETHUSD",1761055860682,0.2262,3919.4,3918.5,4.38632488]
["bitfinex","ETHUSD",1761055861091,0.4676,3919.0,3918.5,3.751]
["bitfinex","ETHUSD",1761055861254,0.4676,3919.0,3917.5,0.0502]
["bitfinex","ETHUSD",1761055861454,0.2262,3919.4,3917.6,3.754]
["bitfinex","ETHUSD",1761055861713,0.001,3918.6,3917.6,3.754]
["bitfinex","ETHUSD",1761055861913,0.001,3918.6,3917.7,0.50688]
["bitfinex","ETHUSD",1761055862116,0.001,3918.6,3917.9,0.50688]
["bitfinex","ETHUSD",1761055862315,0.001,3918.6,3917.9,0.53240387]
["bitfinex","ETHUSD",1761055862514,0.001,3918.6,3918.5,0.1272]
["bitfinex","ETHUSD",1761055862716,0.001,3918.6,3918.5,6.98827693]
["bitfinex","ETHUSD",1761055862936,0.001,3918.6,3918.5,6.86107693]
["bitfinex","ETHUSD",1761055863216,0.001,3918.6,3918.5,9.53038564]
["bitfinex","ETHUSD",1761055863821,0.001,3918.6,3918.5,6.92818871]
["bitfinex","ETHUSD",1761055864200,0.001,3918.6,3918.5,4.69330871]
["bitfinex","ETHUSD",1761055864394,0.001,3918.6,3918.5,3.752]
["bitfinex","ETHUSD",1761055864633,0.4686,3918.6,3918.5,3.752]
["bitfinex","ETHUSD",1761055865119,0.4686,3918.6,3917.5,0.0502]
["bitfinex","ETHUSD",1761055865323,0.4686,3918.6,3917.6,2.195]
["bitfinex","ETHUSD",1761055865721,0.4686,3918.6,3917.7,0.02552518]
["bitfinex","ETHUSD",1761055865925,0.4686,3918.6,3917.7,0.22205252]
["bitfinex","ETHUSD",1761055866238,0.001,3918.6,3917.7,0.22205252]
["bitfinex","ETHUSD",1761055866721,0.4676,3918.5,3917.1,3.747]
["bitfinex","ETHUSD",1761055866937,0.001,3918.6,3917.1,3.747]
["bitfinex","ETHUSD",1761055866938,0.001,3918.6,3917.2,2.62856458]
["bitfinex","ETHUSD",1761055867246,0.001,3918.6,3917.3,0.50688]
["bitfinex","ETHUSD",1761055867593,0.4686,3918.6,3917.4,0.02552713]
["bitfinex","ETHUSD",1761055867835,0.4686,3918.6,3917.1,3.747]
["bitfinex","ETHUSD",1761055868006,0.4686,3918.6,3917.1,4.1525057]
["bitfinex","ETHUSD",1761055868594,0.4686,3918.6,3917.1,3.747]
["bitfinex","ETHUSD",1761055868806,0.4686,3918.6,3917.2,0.02552843]
["bitfinex","ETHUSD",1761055869251,0.4686,3918.6,3917.1,3.747]
["bitfinex","ETHUSD",1761055869252,0.4686,3918.6,3917.1,3.77252909]
["bitfinex","ETHUSD",1761055869410,0.001,3918.6,3917.2,2.23488]
["bitfinex","ETHUSD",1761055869607,0.001,3918.6,3917.5,0.50688]
["bitfinex","ETHUSD",1761055869908,0.001,3918.6,3917.6,0.30851724]
["bitfinex","ETHUSD",1761055870108,0.4686,3918.6,3917.3,0.50688]
["bitfinex","ETHUSD",1761055870848,0.001,3918.6,3917.4,0.02552713]
["bitfinex","ETHUSD",1761055871029,0.001,3918.6,3917.5,3.05946497]
["bitfinex","ETHUSD",1761055871212,0.001,3918.6,3917.4,0.07572713]
["bitfinex","ETHUSD",1761055871213,0.001,3918.6,3917.6,0.53240583]
["bitfinex","ETHUSD",1761055871407,0.001,3918.6,3917.6,0.02552583]
["bitfinex","ETHUSD",1761055871742,0.001,3918.6,3918.5,2.55199693]
["bitfinex","ETHUSD",1761055871959,0.001,3918.6,3918.5,10.6718032]
["bitfinex","ETHUSD",1761055872109,0.001,3918.6,3918.5,8.04408631]
["bitfinex","ETHUSD",1761055872304,0.001,3918.6,3918.5,5.97688]
["bitfinex","ETHUSD",1761055872715,0.001,3918.6,3918.5,5.47]
["bitfinex","ETHUSD",1761055872916,0.001,3918.6,3918.5,6.10408]
["bitfinex","ETHUSD",1761055873116,0.001,3918.6,3918.5,8.70627693]
["bitfinex","ETHUSD",1761055873339,0.001,3918.6,3918.5,12.14374093]
["bitfinex","ETHUSD",1761055873641,0.15764798,3919.1,3919.0,4.78655134]
["bitfinex","ETHUSD",1761055873935,0.15764798,3919.1,3919.0,21.20413422]
["bitfinex","ETHUSD",1761055874135,0.15764798,3919.1,3919.0,21.43378464]
["bitfinex","ETHUSD",1761055874541,0.15764798,3919.1,3919.0,2.49004713]
["bitfinex","ETHUSD",1761055874913,0.15764798,3919.1,3919.0,2.26039671]
["bitfinex","ETHUSD",1761055875115,0.15764798,3919.1,3919.0,5.03810772]
["bitfinex","ETHUSD",1761055875309,0.15764798,3919.1,3919.0,5.29327485]
["bitfinex","ETHUSD",1761055875547,0.15764798,3919.1,3919.0,21.65982431]
["bitfinex","ETHUSD",1761055875723,0.15764798,3919.1,3919.0,21.6598178]
["bitfinex","ETHUSD",1761055875915,0.003,3921.6,3921.5,2.55004462]
["bitfinex","ETHUSD",1761055876115,0.2262,3924.2,3922.5,2.54939451]
["bitfinex","ETHUSD",1761055876345,0.4676,3925.0,3922.5,8.53027451]
["bitfinex","ETHUSD",1761055876346,0.2262,3924.6,3922.5,8.53027451]
["bitfinex","ETHUSD",1761055876544,0.4706,3924.5,3922.5,3.746]
["bitfinex","ETHUSD",1761055876851,0.4676,3924.0,3922.5,3.746]
["bitfinex","ETHUSD",1761055877017,0.003,3924.5,3922.5,3.746]
["bitfinex","ETHUSD",1761055877217,0.003,3924.5,3922.5,11.58183894]
["bitfinex","ETHUSD",1761055877457,0.003,3924.5,3922.9,19.942069]
["bitfinex","ETHUSD",1761055877620,0.003,3924.5,3923.1,16.39206617]
["bitfinex","ETHUSD",1761055877954,0.003,3924.5,3923.2,3.76848939]
["bitfinex","ETHUSD",1761055878117,0.003,3924.5,3923.3,3.742]
["bitfinex","ETHUSD",1761055878317,0.003,3924.5,3923.4,0.02548809]
["bitfinex","ETHUSD",1761055878556,0.003,3924.5,3923.7,2.54859158]
["bitfinex","ETHUSD",1761055878718,0.003,3924.5,3924.4,0.50688]
["bitfinex","ETHUSD",1761055879029,0.003,3924.5,3924.4,3.7694816]
["bitfinex","ETHUSD",1761055879355,0.003,3924.5,3923.5,0.37674881]
["bitfinex","ETHUSD",1761055879651,0.003,3924.5,3923.6,3.76948679]
["bitfinex","ETHUSD",1761055879950,0.003,3924.5,3922.8,0.02549199]
["bitfinex","ETHUSD",1761055880155,0.003,3924.5,3922.9,3.77049134]
["bitfinex","ETHUSD",1761055880357,0.003,3924.5,3923.1,9.137717]
["bitfinex","ETHUSD",1761055880662,0.003,3924.5,3922.4,1.728]
["bitfinex","ETHUSD",1761055880663,0.6556,3924.4,3922.8,3.745]
["bitfinex","ETHUSD",1761055880812,0.6556,3924.4,3922.9,0.39999134]
["bitfinex","ETHUSD",1761055881017,0.4382,3924.3,3922.9,0.3745]
["bitfinex","ETHUSD",1761055881245,0.003,3924.5,3923.0,0.02549069]
["bitfinex","ETHUSD",1761055881448,0.003,3924.5,3923.0,0.53237069]
["bitfinex","ETHUSD",1761055881765,0.37315058,3926.0,3923.8,0.05]
["bitfinex","ETHUSD",1761055881923,0.37315058,3926.0,3924.0,0.50688]
["bitfinex","ETHUSD",1761055882117,0.37315058,3926.0,3925.0,0.13327778]
["bitfinex","ETHUSD",1761055882443,0.37315058,3926.0,3925.1,3.758]
["bitfinex","ETHUSD",1761055882983,0.37315058,3926.0,3925.6,0.50688]
["bitfinex","ETHUSD",1761055883117,0.37315058,3926.0,3925.6,2.56078543]
["bitfinex","ETHUSD",1761055883319,0.37315058,3926.0,3925.6,2.18110543]
["bitfinex","ETHUSD",1761055883665,0.37315058,3926.0,3925.6,1.87567381]
["bitfinex","ETHUSD",1761055883866,0.37315058,3926.0,3925.6,1.723]
["bitfinex","ETHUSD",1761055884168,0.37315058,3926.0,3925.6,2.22988]
["bitfinex","ETHUSD",1761055884375,0.37315058,3926.0,3925.6,2.25535381]
["bitfinex","ETHUSD",1761055884654,0.37315058,3926.0,3925.8,0.50688]
["bitfinex","ETHUSD",1761055884815,0.37315058,3926.0,3925.9,9.05133365]
["bitfinex","ETHUSD",1761055885176,0.4646,3928.2,3926.1,0.50688]
["bitfinex","ETHUSD",1761055885455,0.46790893,3929.0,3926.5,0.50688]
["bitfinex","ETHUSD",1761055885615,0.46790893,3929.0,3926.8,0.50688]
["bitfinex","ETHUSD",1761055885814,0.46790893,3929.0,3926.9,0.02546537]
["bitfinex","ETHUSD",1761055886055,0.00330893,3929.0,3927.2,2.23488]
["bitfinex","ETHUSD",1761055886218,0.00330893,3929.0,3927.6,16.39206617]
["bitfinex","ETHUSD",1761055886421,0.00330893,3929.0,3928.0,0.50688]
["bitfinex","ETHUSD",1761055886616,0.00330893,3929.0,3928.1,0.0254576]
["bitfinex","ETHUSD",1761055887152,0.4646,3928.9,3927.9,1.722]
["bitfinex","ETHUSD",1761055887357,0.4646,3928.9,3927.7,3.796]
["bitfinex","ETHUSD",1761055887556,0.2236,3927.8,3925.9,2.20226702]
["bitfinex","ETHUSD",1761055887715,0.2236,3927.8,3926.0,3.82747121]
["bitfinex","ETHUSD",1761055887919,0.4646,3927.7,3926.0,3.82747121]
["bitfinex","ETHUSD",1761055888532,2.54546491,3928.6,3926.0,3.82747121]
["bitfinex","ETHUSD",1761055888533,1.728,3928.8,3926.0,3.82747121]
["bitfinex","ETHUSD",1761055888761,0.4646,3928.4,3926.2,0.50688]
["bitfinex","ETHUSD",1761055888934,0.4646,3928.4,3926.3,0.02546927]
["bitfinex","ETHUSD",1761055889120,0.4646,3928.4,3926.4,0.22603493]
["bitfinex","ETHUSD",1761055889623,0.4646,3928.4,3926.5,3.82746797]
["bitfinex","ETHUSD",1761055889823,0.4646,3928.4,3925.0,2.54771522]
["bitfinex","ETHUSD",1761055889824,0.4646,3928.4,3926.6,3.82746732]
["bitfinex","ETHUSD",1761055890026,0.4646,3928.4,3926.7,3.805]
["bitfinex","ETHUSD",1761055890260,3.01022309,3928.4,3926.8,0.02546602]
["bitfinex","ETHUSD",1761055890462,0.4646,3928.4,3926.7,3.805]
["bitfinex","ETHUSD",1761055890763,0.4646,3928.3,3926.8,0.40596602]
["bitfinex","ETHUSD",1761055891359,0.4646,3928.3,3926.8,0.3805]
["bitfinex","ETHUSD",1761055891545,0.4646,3928.3,3926.9,0.02546537]
["bitfinex","ETHUSD",1761055891741,0.00330893,3929.0,3926.9,0.02546537]
["bitfinex","ETHUSD",1761055891931,0.4646,3928.7,3926.9,0.02546537]
["bitfinex","ETHUSD",1761055892335,0.4646,3928.7,3926.7,3.805]
["bitfinex","ETHUSD",1761055892724,0.2236,3926.8,3924.2,1.721]
["bitfinex","ETHUSD",1761055892925,0.2236,3926.8,3924.3,0.02548225]
["bitfinex","ETHUSD",1761055893134,0.4646,3926.7,3924.3,3.82248225]
["bitfinex","ETHUSD",1761055893387,3.01128955,3926.7,3924.3,3.82248225]
["bitfinex","ETHUSD",1761055893538,2.5467974,3926.5,3924.4,0.68064823]
["bitfinex","ETHUSD",1761055893733,0.32348895,3926.6,3924.3,3.797]
["bitfinex","ETHUSD",1761055893734,2.51608895,3926.6,3924.3,3.797]
["bitfinex","ETHUSD",1761055893971,2.54718975,3925.9,3925.5,0.1272]
["bitfinex","ETHUSD",1761055894143,2.54687462,3926.4,3924.4,0.0254816]
["bitfinex","ETHUSD",1761055894340,0.4646,3926.4,3924.4,0.0254816]
["bitfinex","ETHUSD",1761055894543,3.01154244,3926.3,3924.4,0.0254816]
["bitfinex","ETHUSD",1761055894767,0.76575424,3926.3,3924.5,0.55434816]
["bitfinex","ETHUSD",1761055894971,0.4646,3926.2,3924.5,0.55434816]
["bitfinex","ETHUSD",1761055895171,3.01164224,3926.2,3924.5,0.55434816]
["bitfinex","ETHUSD",1761055895483,0.2236,3924.6,3924.3,3.797]
["bitfinex","ETHUSD",1761055895883,0.4646,3924.5,3924.3,3.797]
["bitfinex","ETHUSD",1761055896042,0.4646,3924.5,3922.5,1.721]
["bitfinex","ETHUSD",1761055896043,0.4646,3924.5,3922.6,0.02549329]
["bitfinex","ETHUSD",1761055896246,0.4646,3924.5,3922.5,1.721]
["bitfinex","ETHUSD",1761055896247,0.2236,3924.6,3923.4,3.787]
["bitfinex","ETHUSD",1761055896442,0.4646,3924.5,3923.3,3.205]
["bitfinex","ETHUSD",1761055896685,0.2236,3923.5,3923.4,0.02548809]
["bitfinex","ETHUSD",1761055896987,0.2236,3925.2,3923.4,1.728]
["bitfinex","ETHUSD",1761055897182,0.4646,3925.0,3923.5,4.3456]
["bitfinex","ETHUSD",1761055897484,0.4646,3925.0,3923.5,6.502]
["bitfinex","ETHUSD",1761055897685,0.4646,3925.0,3923.6,0.02548679]
["bitfinex","ETHUSD",1761055897991,0.4646,3925.0,3923.5,3.794]
["bitfinex","ETHUSD",1761055898152,0.4646,3925.0,3923.6,0.02548679]
["bitfinex","ETHUSD",1761055898487,0.4646,3925.0,3923.7,0.38194868]
["bitfinex","ETHUSD",1761055898787,0.2236,3926.1,3924.0,1.728]
["bitfinex","ETHUSD",1761055898985,0.2236,3926.1,3924.1,0.53236355]
["bitfinex","ETHUSD",1761055899144,0.2236,3926.8,3924.1,0.53236355]
["bitfinex","ETHUSD",1761055899145,0.2236,3926.8,3924.4,2.23488]
["bitfinex","ETHUSD",1761055899350,0.4646,3926.7,3924.5,0.02548095]
["bitfinex","ETHUSD",1761055899561,0.4646,3926.7,3924.7,0.50688]
["bitfinex","ETHUSD",1761055899785,0.4646,3926.7,3924.8,0.025479]
["bitfinex","ETHUSD",1761055899958,0.4646,3926.7,3925.2,0.50688]
["bitfinex","ETHUSD",1761055900158,0.4646,3926.7,3925.3,0.02547575]
["bitfinex","ETHUSD",1761055900689,0.2236,3926.8,3925.5,2.5473935]
["bitfinex","ETHUSD",1761055900902,0.2236,3926.8,3924.2,19.10006617]
["bitfinex","ETHUSD",1761055900903,0.2236,3926.8,3925.7,1.728]
["bitfinex","ETHUSD",1761055901063,0.2236,3927.0,3925.8,3.81547251]
["bitfinex","ETHUSD",1761055901604,0.2236,3927.0,3925.8,3.79]
["bitfinex","ETHUSD",1761055901605,0.4646,3926.9,3925.8,3.79]
["bitfinex","ETHUSD",1761055901749,0.4646,3926.9,3925.6,0.6848415]
["bitfinex","ETHUSD",1761055901750,0.4646,3926.9,3925.9,3.81247186]
["bitfinex","ETHUSD",1761055902196,0.4646,3926.9,3925.9,3.787]
["bitfinex","ETHUSD",1761055903098,0.4646,3926.9,3925.2,3.73]
["bitfinex","ETHUSD",1761055903306,0.32346789,3926.8,3925.2,4.103]
["bitfinex","ETHUSD",1761055903505,0.4646,3926.9,3925.3,0.02547575]
["bitfinex","ETHUSD",1761055904004,0.2236,3927.0,3925.3,0.02547575]
["bitfinex","ETHUSD",1761055904205,0.2236,3927.0,3926.8,0.1272]
["bitfinex","ETHUSD",1761055904504,0.6882,3927.0,3926.8,0.1272]
["bitfinex","ETHUSD",1761055904704,0.6882,3927.0,3925.2,0.0254764]
["bitfinex","ETHUSD",1761055905011,0.4646,3926.9,3926.3,0.1272]
["bitfinex","ETHUSD",1761055905211,0.4646,3926.9,3925.3,3.781]
["bitfinex","ETHUSD",1761055905373,0.2236,3925.4,3925.3,3.781]
["bitfinex","ETHUSD",1761055905882,0.2236,3925.8,3925.3,3.9082]
["bitfinex","ETHUSD",1761055906084,0.2236,3926.1,3925.3,4.17182]
["bitfinex","ETHUSD",1761055906283,0.2236,3926.1,3925.4,0.02547511]
["bitfinex","ETHUSD",1761055906487,0.2236,3926.1,3925.3,4.17182]
["bitfinex","ETHUSD",1761055906823,0.6882,3926.1,3925.3,4.17182]
["bitfinex","ETHUSD",1761055907112,0.2236,3925.4,3925.3,3.781]
["bitfinex","ETHUSD",1761055907623,0.6882,3925.4,3925.3,3.781]
["bitfinex","ETHUSD",1761055907781,0.6882,3925.4,3924.5,3.774]
["bitfinex","ETHUSD",1761055907983,0.4646,3925.3,3924.5,3.774]
["bitfinex","ETHUSD",1761055908499,0.4646,3926.0,3924.5,3.774]
["bitfinex","ETHUSD",1761055908670,0.4646,3926.0,3924.6,0.3774]
["bitfinex","ETHUSD",1761055908873,0.2236,3926.7,3924.9,0.257]
["bitfinex","ETHUSD",1761055909106,0.00330893,3929.0,3925.3,17.487468]
["bitfinex","ETHUSD",1761055909107,0.2236,3928.1,3925.3,17.487468]
["bitfinex","ETHUSD",1761055909284,0.2236,3928.1,3925.9,2.23488]
["bitfinex","ETHUSD",1761055909472,0.2236,3928.1,3926.1,2.68989702]
["bitfinex","ETHUSD",1761055909671,0.2236,3928.1,3926.5,2.54678516]
["bitfinex","ETHUSD",1761055909916,0.2236,3928.1,3926.6,0.02546732]
["bitfinex","ETHUSD",1761055910296,0.2236,3928.1,3926.6,2.57218652]
["bitfinex","ETHUSD",1761055910600,0.2236,3928.1,3926.6,0.02546732]
["bitfinex","ETHUSD",1761055910806,0.2236,3928.1,3926.7,0.22603473]
["bitfinex","ETHUSD",1761055910973,0.2236,3928.1,3926.8,0.02546602]
["bitfinex","ETHUSD",1761055911173,0.4646,3928.4,3927.0,2.54642949]
["bitfinex","ETHUSD",1761055911401,0.2236,3928.7,3927.1,3.82146408]
["bitfinex","ETHUSD",1761055911770,0.6882,3928.7,3927.1,3.82146408]
["bitfinex","ETHUSD",1761055912009,0.6882,3928.7,3927.2,0.38214641]
["bitfinex","ETHUSD",1761055912211,0.4646,3928.6,3927.2,0.38214641]
["bitfinex","ETHUSD",1761055912414,0.4646,3928.6,3927.1,3.82146408]
["bitfinex","ETHUSD",1761055912789,0.4646,3928.6,3927.1,3.796]
["bitfinex","ETHUSD",1761055912790,2.54550846,3928.5,3927.1,3.796]
["bitfinex","ETHUSD",1761055912974,3.01004432,3928.6,3927.1,3.796]
["bitfinex","ETHUSD",1761055913172,0.4646,3928.5,3927.1,3.796]
["bitfinex","ETHUSD",1761055913375,0.4646,3928.5,3926.1,2.18301702]
["bitfinex","ETHUSD",1761055913376,0.2236,3927.2,3926.0,2.90501058]
["bitfinex","ETHUSD",1761055913674,0.4646,3927.1,3925.4,3.791]
["bitfinex","ETHUSD",1761055913920,0.4646,3927.1,3925.5,3.81647446]
["bitfinex","ETHUSD",1761055914085,0.2236,3928.7,3925.6,3.235817]
["bitfinex","ETHUSD",1761055914086,0.2327,3927.7,3925.6,3.235817]
["bitfinex","ETHUSD",1761055914273,0.003,3928.3,3925.6,3.235817]
["bitfinex","ETHUSD",1761055914274,0.003,3928.3,3927.0,16.39206617]
["bitfinex","ETHUSD",1761055914602,0.003,3928.3,3927.8,0.50688]
["bitfinex","ETHUSD",1761055914789,0.003,3928.3,3928.0,3.91101702]
["bitfinex","ETHUSD",1761055914991,0.003,3928.3,3928.1,0.0254576]
["bitfinex","ETHUSD",1761055915194,0.003,3928.3,3928.2,0.97978]
["bitfinex","ETHUSD",1761055915394,0.003,3928.3,3928.2,6.49047522]
["bitfinex","ETHUSD",1761055915575,0.003,3928.3,3928.2,15.91828422]
["bitfinex","ETHUSD",1761055915779,0.003,3928.3,3928.2,13.00311265]
["bitfinex","ETHUSD",1761055915977,0.003,3928.3,3928.2,10.48782665]
["bitfinex","ETHUSD",1761055916219,0.003,3928.3,3928.2,7.90702665]
["bitfinex","ETHUSD",1761055916522,0.003,3928.3,3928.2,9.90717765]
["bitfinex","ETHUSD",1761055916691,0.003,3928.3,3928.2,7.45345321]
["bitfinex","ETHUSD",1761055916891,0.003,3928.3,3928.2,4.72725143]
["bitfinex","ETHUSD",1761055917090,0.003,3928.3,3928.2,10.44205395]
["bitfinex","ETHUSD",1761055917294,0.003,3928.3,3928.2,7.98986822]
["bitfinex","ETHUSD",1761055917690,0.33961081,3929.5,3929.4,0.1583]
["bitfinex","ETHUSD",1761055917932,0.33961081,3929.5,3929.4,3.9693]
["bitfinex","ETHUSD",1761055918136,0.33961081,3929.5,3929.4,3.811]
["bitfinex","ETHUSD",1761055918341,0.33961081,3929.5,3929.4,4.665]
["bitfinex","ETHUSD",1761055918652,0.33961081,3929.5,3929.4,9.44479779]
["bitfinex","ETHUSD",1761055919011,0.33961081,3929.5,3929.4,6.89988]
["bitfinex","ETHUSD",1761055919338,0.33961081,3929.5,3929.4,9.44479779]
["bitfinex","ETHUSD",1761055920363,1e-08,3929.7,3929.4,39.44479779]
["bitfinex","ETHUSD",1761055920511,0.2327,3932.2,3930.3,1.728]
["bitfinex","ETHUSD",1761055920704,0.2327,3932.2,3930.6,3.05100961]
["bitfinex","ETHUSD",1761055920919,0.4531,3932.1,3930.4,3.803]
["bitfinex","ETHUSD",1761055921207,2.99633139,3932.1,3930.4,4.2245727]
["bitfinex","ETHUSD",1761055921439,0.4531,3932.1,3930.4,3.803]
["bitfinex","ETHUSD",1761055921739,0.2327,3930.5,3928.6,0.4729]
["bitfinex","ETHUSD",1761055922045,0.4531,3932.0,3929.6,3.8]
["bitfinex","ETHUSD",1761055922338,0.4531,3931.9,3929.8,0.50688]
["bitfinex","ETHUSD",1761055922742,0.4531,3931.9,3929.9,0.02544594]
["bitfinex","ETHUSD",1761055922907,0.4531,3931.9,3929.9,0.62808053]
["bitfinex","ETHUSD",1761055923307,2.5434175,3931.8,3929.9,0.62808053]
["bitfinex","ETHUSD",1761055923511,0.4531,3931.9,3929.9,0.62808053]
["bitfinex","ETHUSD",1761055923731,0.4531,3931.8,3930.0,0.50688]
["bitfinex","ETHUSD",1761055924036,0.4531,3931.8,3929.9,0.62808053]
["bitfinex","ETHUSD",1761055924240,0.4531,3931.8,3929.6,3.8]
["bitfinex","ETHUSD",1761055924410,0.2327,3929.7,3928.1,0.1583]
["bitfinex","ETHUSD",1761055924607,0.2327,3929.7,3928.2,3.81445695]
["bitfinex","ETHUSD",1761055924808,0.4531,3929.6,3928.2,3.789]
["bitfinex","ETHUSD",1761055925008,0.2327,3928.3,3928.2,3.789]
["bitfinex","ETHUSD",1761055925243,0.4531,3929.6,3928.2,4.1679]
["bitfinex","ETHUSD",1761055925407,0.2327,3929.7,3928.2,4.1679]
["bitfinex","ETHUSD",1761055925610,0.4531,3930.2,3928.3,1.7534563]
["bitfinex","ETHUSD",1761055925939,0.4531,3930.2,3928.7,0.50688]
["bitfinex","ETHUSD",1761055926108,0.4531,3930.2,3928.8,0.02545306]
["bitfinex","ETHUSD",1761055926309,0.4531,3930.2,3928.2,4.1679]
["bitfinex","ETHUSD",1761055926310,0.4531,3930.2,3928.4,0.02545565]
["bitfinex","ETHUSD",1761055926508,0.29973784,3930.1,3928.5,1.358]
["bitfinex","ETHUSD",1761055926710,0.29973784,3930.1,3929.7,0.1272]
["bitfinex","ETHUSD",1761055926934,4.5042969,3931.5,3928.6,1.358]
["bitfinex","ETHUSD",1761055926935,0.4531,3930.0,3928.6,1.358]
["bitfinex","ETHUSD",1761055927242,0.4531,3931.4,3928.7,1.53845371]
["bitfinex","ETHUSD",1761055927451,2.54391625,3931.0,3928.8,1.425]
["bitfinex","ETHUSD",1761055927607,0.4531,3931.4,3928.8,1.425]
["bitfinex","ETHUSD",1761055927608,2.54381712,3931.2,3928.8,1.425]
["bitfinex","ETHUSD",1761055927943,0.29969171,3931.1,3928.9,0.1425]
["bitfinex","ETHUSD",1761055928129,4.363233,3930.9,3928.8,1.425]
["bitfinex","ETHUSD",1761055928338,0.29969171,3931.1,3928.8,1.425]
["bitfinex","ETHUSD",1761055928339,0.2327,3928.9,3928.8,1.425]
["bitfinex","ETHUSD",1761055928711,0.6858,3928.9,3928.8,1.425]
["bitfinex","ETHUSD",1761055928913,0.6858,3928.9,3927.3,1.72]
["bitfinex","ETHUSD",1761055929120,0.4531,3928.8,3927.4,2.928]
["bitfinex","ETHUSD",1761055929447,0.4531,3928.8,3927.5,0.4648]
["bitfinex","ETHUSD",1761055929646,0.4531,3928.8,3925.6,0.1583]
["bitfinex","ETHUSD",1761055929647,0.2327,3927.5,3926.5,3.798]
["bitfinex","ETHUSD",1761055929943,0.4531,3927.4,3926.6,3.797]
["bitfinex","ETHUSD",1761055930534,0.2327,3926.7,3925.7,0.02547316]
["bitfinex","ETHUSD",1761055930735,0.2327,3926.7,3925.7,2.489]
["bitfinex","ETHUSD",1761055930950,0.4531,3926.6,3925.8,0.2489]
["bitfinex","ETHUSD",1761055931117,0.2327,3927.5,3925.8,0.27437251]
["bitfinex","ETHUSD",1761055931312,0.6858,3927.8,3925.9,0.02547186]
["bitfinex","ETHUSD",1761055931928,0.4531,3927.7,3925.9,0.02547186]
["bitfinex","ETHUSD",1761055932626,0.4531,3927.7,3925.8,0.2489]
["bitfinex","ETHUSD",1761055932929,0.4531,3927.7,3925.9,0.31509186]
["bitfinex","ETHUSD",1761055933342,0.6319467,3928.9,3926.5,0.50688]
["bitfinex","ETHUSD",1761055933343,0.2327,3928.3,3926.5,0.50688]
["bitfinex","ETHUSD",1761055933541,0.2327,3928.3,3926.8,1.728]
["bitfinex","ETHUSD",1761055933746,0.4531,3928.2,3926.9,3.787]
["bitfinex","ETHUSD",1761055933946,0.4531,3928.2,3927.0,0.02546473]
["bitfinex","ETHUSD",1761055934147,0.4531,3928.2,3926.1,0.4729]
["bitfinex","ETHUSD",1761055934148,0.4531,3928.2,3927.1,4.16624647]
["bitfinex","ETHUSD",1761055934347,0.4531,3928.2,3927.2,0.02546343]
["bitfinex","ETHUSD",1761055934571,0.4531,3928.2,3927.1,4.16624647]
["bitfinex","ETHUSD",1761055935082,0.4531,3928.2,3927.1,3.785]
["bitfinex","ETHUSD",1761055935239,0.4531,3928.2,3925.6,0.1583]
["bitfinex","ETHUSD",1761055935439,2.99885352,3928.2,3926.0,3.782]
["bitfinex","ETHUSD",1761055935665,0.4531,3928.2,3926.1,0.02547056]
["bitfinex","ETHUSD",1761055935863,0.4531,3928.1,3926.1,0.02547056]
["bitfinex","ETHUSD",1761055936089,0.2327,3928.3,3926.2,0.4729]
["bitfinex","ETHUSD",1761055936256,0.4531,3928.7,3926.3,0.53234927]
["bitfinex","ETHUSD",1761055936571,0.2327,3928.4,3926.5,2.54678816]
["bitfinex","ETHUSD",1761055936741,0.2327,3928.4,3926.6,0.02546732]
["bitfinex","ETHUSD",1761055936941,0.6858,3928.4,3926.6,2.57218383]
["bitfinex","ETHUSD",1761055937138,0.2327,3928.9,3926.7,0.4729]
["bitfinex","ETHUSD",1761055937338,0.2327,3928.9,3926.8,0.02546602]
["bitfinex","ETHUSD",1761055937650,0.4531,3928.8,3926.9,0.2226366]
["bitfinex","ETHUSD",1761055937853,0.4531,3928.8,3927.0,0.02546473]
["bitfinex","ETHUSD",1761055938362,0.4531,3928.8,3927.1,0.1583]
["bitfinex","ETHUSD",1761055938670,0.4531,3928.8,3927.0,0.02546473]
["bitfinex","ETHUSD",1761055938869,0.4531,3928.8,3926.8,0.02546602]
["bitfinex","ETHUSD",1761055939188,0.4531,3928.8,3926.5,1.728]
["bitfinex","ETHUSD",1761055939386,0.4531,3928.8,3926.6,0.74993249]
["bitfinex","ETHUSD",1761055939680,0.4531,3928.8,3926.6,0.77539981]
["bitfinex","ETHUSD",1761055939855,2.9984553,3928.8,3926.6,0.74993249]
["bitfinex","ETHUSD",1761055940055,2.9984553,3928.8,3925.6,0.1583]
["bitfinex","ETHUSD",1761055940237,0.4286,3928.7,3925.8,0.4723]
["bitfinex","ETHUSD",1761055940444,0.4286,3928.7,3926.5,0.02546797]
["bitfinex","ETHUSD",1761055940749,2.54564071,3928.3,3925.8,0.4723]
["bitfinex","ETHUSD",1761055940948,0.4286,3928.7,3926.5,3.79146797]
["bitfinex","ETHUSD",1761055941164,0.4286,3928.6,3926.6,0.40647929]
["bitfinex","ETHUSD",1761055941337,0.4286,3928.6,3926.7,0.02546667]
["bitfinex","ETHUSD",1761055941692,2.97403956,3928.6,3926.7,0.02546667]
["bitfinex","ETHUSD",1761055941892,2.54556562,3928.4,3926.6,0.40647929]
["bitfinex","ETHUSD",1761055942183,0.4286,3928.5,3926.6,0.40647929]
["bitfinex","ETHUSD",1761055942353,0.2327,3928.9,3926.5,3.79146797]
["bitfinex","ETHUSD",1761055942354,0.4286,3928.4,3926.7,0.41979473]
["bitfinex","ETHUSD",1761055942738,0.2347,3928.3,3926.7,0.41979473]
["bitfinex","ETHUSD",1761055942975,0.2347,3928.3,3926.8,0.02546602]
["bitfinex","ETHUSD",1761055943230,0.2347,3928.3,3926.3,0.50688]
["bitfinex","ETHUSD",1761055943231,2.54594003,3927.9,3925.3,2.21848466]
["bitfinex","ETHUSD",1761055943338,0.2347,3926.8,3925.4,2.46684847]
["bitfinex","ETHUSD",1761055943977,0.231,3925.5,3925.4,2.46684847]
["bitfinex","ETHUSD",1761055944148,0.2347,3926.8,3925.4,2.245]
["bitfinex","ETHUSD",1761055944351,0.2347,3928.3,3925.5,0.02547446]
["bitfinex","ETHUSD",1761055944352,0.4497,3927.2,3925.5,0.02547446]
["bitfinex","ETHUSD",1761055944554,0.4497,3927.2,3925.9,2.54716981]
["bitfinex","ETHUSD",1761055944865,0.4497,3927.2,3925.5,0.02547446]
["bitfinex","ETHUSD",1761055944866,0.4497,3927.2,3926.0,0.02547121]
["bitfinex","ETHUSD",1761055945249,0.4497,3927.2,3925.5,0.02547446]
["bitfinex","ETHUSD",1761055945468,0.4497,3927.2,3925.6,0.22724745]
["bitfinex","ETHUSD",1761055945650,0.4497,3927.2,3925.7,0.02547316]
["bitfinex","ETHUSD",1761055945855,0.2347,3928.3,3925.6,0.22724745]
["bitfinex","ETHUSD",1761055946039,0.4497,3928.1,3926.3,2.54688031]
["bitfinex","ETHUSD",1761055946241,0.4497,3928.1,3926.3,0.02546927]
["bitfinex","ETHUSD",1761055946444,0.4497,3928.1,3926.0,0.02547121]
["bitfinex","ETHUSD",1761055946686,0.4497,3928.1,3926.1,0.59720712]
["bitfinex","ETHUSD",1761055946839,0.4497,3928.1,3926.1,0.62267768]
["bitfinex","ETHUSD",1761055947043,0.4497,3928.1,3926.1,0.59720712]
["bitfinex","ETHUSD",1761055947244,0.4497,3928.1,3926.1,0.62267768]
["bitfinex","ETHUSD",1761055947474,0.4497,3928.1,3927.7,0.1272]
["bitfinex","ETHUSD",1761055948295,0.1272,3927.9,3927.3,0.1272]
["bitfinex","ETHUSD",1761055948701,0.4497,3927.8,3927.3,0.1272]
["bitfinex","ETHUSD",1761055949102,2.54607414,3927.7,3927.3,0.1272]
["bitfinex","ETHUSD",1761055949300,0.4497,3927.8,3927.3,0.1272]
["bitfinex","ETHUSD",1761055949465,0.4497,3927.7,3926.8,3.751]
["bitfinex","ETHUSD",1761055949666,0.231,3926.9,3926.1,0.59720712]
["bitfinex","ETHUSD",1761055949868,0.231,3926.9,3925.3,0.002]
["bitfinex","ETHUSD",1761055950074,0.231,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1761055950516,0.4497,3925.8,3925.3,0.002]
["bitfinex","ETHUSD",1761055953306,0.231,3926.9,3925.4,3.123]
["bitfinex","ETHUSD",1761055953473,0.4497,3926.8,3925.5,0.02547446]
["bitfinex","ETHUSD",1761055953672,0.4497,3926.8,3925.4,3.123]
["bitfinex","ETHUSD",1761055953673,0.4497,3926.8,3925.6,0.56980401]
["bitfinex","ETHUSD",1761055954482,0.4497,3926.8,3925.6,0.59527782]
["bitfinex","ETHUSD",1761055954685,0.4497,3926.8,3925.6,0.56980401]
["bitfinex","ETHUSD",1761055955002,0.4497,3927.5,3925.6,3.11714806]
["bitfinex","ETHUSD",1761055955220,0.4497,3927.5,3925.7,0.02547316]
["bitfinex","ETHUSD",1761055955505,0.4497,3927.5,3926.1,2.54700671]
["bitfinex","ETHUSD",1761055955676,0.4497,3927.5,3925.8,0.54945865]
["bitfinex","ETHUSD",1761055956073,0.4497,3927.5,3925.9,0.02547186]
["bitfinex","ETHUSD",1761055956273,0.4497,3927.5,3925.5,1.91177446]
["bitfinex","ETHUSD",1761055956498,0.4497,3927.5,3925.5,1.8863]
["bitfinex","ETHUSD",1761055956804,0.4497,3927.5,3925.6,0.50113]
["bitfinex","ETHUSD",1761055957006,0.4497,3927.5,3925.7,0.02547316]
["bitfinex","ETHUSD",1761055957308,0.4497,3927.5,3925.7,1.75347316]
["bitfinex","ETHUSD",1761055957608,0.4497,3928.0,3926.3,2.54691805]
["bitfinex","ETHUSD",1761055957774,0.4497,3928.0,3926.4,0.02546862]
["bitfinex","ETHUSD",1761055957974,0.4497,3928.0,3926.6,2.54673254]
["bitfinex","ETHUSD",1761055958204,0.2347,3928.3,3926.7,0.88909986]
["bitfinex","ETHUSD",1761055958406,0.2347,3928.3,3926.8,2.54660283]
["bitfinex","ETHUSD",1761055958582,0.6844,3928.3,3926.5,6.31878767]
["bitfinex","ETHUSD",1761055958774,0.6844,3928.3,3926.5,3.772]
["bitfinex","ETHUSD",1761055959103,0.4497,3928.2,3926.5,3.772]
["bitfinex","ETHUSD",1761055959703,0.5769,3928.2,3927.6,0.1272]
["bitfinex","ETHUSD",1761055960077,0.4497,3928.1,3925.5,0.1583]
["bitfinex","ETHUSD",1761055960310,0.1272,3927.9,3927.3,0.1272]
["bitfinex","ETHUSD",1761055960524,2.54607458,3927.7,3925.7,3.766]
["bitfinex","ETHUSD",1761055960807,0.4497,3928.0,3925.7,3.766]
["bitfinex","ETHUSD",1761055960977,0.4497,3927.9,3925.8,0.02547251]
["bitfinex","ETHUSD",1761055961588,2.54601363,3927.8,3925.7,3.766]
["bitfinex","ETHUSD",1761055961909,0.4497,3927.9,3925.8,0.88350251]
["bitfinex","ETHUSD",1761055962118,0.2347,3928.3,3927.1,2.54639977]
["bitfinex","ETHUSD",1761055962278,0.4497,3928.6,3927.2,3.78646343]
["bitfinex","ETHUSD",1761055962610,0.4497,3928.6,3927.2,3.761]
["bitfinex","ETHUSD",1761055963201,0.4497,3928.6,3926.4,0.02546862]
["bitfinex","ETHUSD",1761055963412,0.4497,3928.6,3926.5,4.50277245]
["bitfinex","ETHUSD",1761055963600,2.99514152,3928.6,3926.6,0.79517725]
["bitfinex","ETHUSD",1761055963799,0.4497,3928.6,3925.9,1.721]
["bitfinex","ETHUSD",1761055964145,0.4497,3928.6,3926.0,2.344]
["bitfinex","ETHUSD",1761055964146,0.4497,3928.5,3926.0,2.344]
["bitfinex","ETHUSD",1761055964341,2.54556562,3928.4,3926.1,2.54705687]
["bitfinex","ETHUSD",1761055964627,2.99520746,3928.5,3926.3,2.54691515]
["bitfinex","ETHUSD",1761055964795,2.99531125,3928.4,3926.1,2.54704194]
["bitfinex","ETHUSD",1761055965125,2.99531125,3928.4,3926.3,2.54692713]
["bitfinex","ETHUSD",1761055965126,1.00377732,3928.4,3926.3,2.54692713]
["bitfinex","ETHUSD",1761055965336,0.6807,3928.3,3926.5,2.54676013]
["bitfinex","ETHUSD",1761055965538,0.6807,3928.3,3926.6,0.02546732]
["bitfinex","ETHUSD",1761055965702,0.4497,3928.2,3926.3,2.54687169]
["bitfinex","ETHUSD",1761055966018,0.4497,3928.2,3926.2,0.70776419]
["bitfinex","ETHUSD",1761055966201,0.4497,3928.2,3926.0,2.54707373]
["bitfinex","ETHUSD",1761055966539,2.99539996,3928.2,3926.1,3.749]
["bitfinex","ETHUSD",1761055966842,2.54593525,3927.9,3925.8,0.39243]
["bitfinex","ETHUSD",1761055966991,0.4497,3928.1,3925.9,3.748]
["bitfinex","ETHUSD",1761055967194,0.4497,3928.2,3925.8,0.39243]
["bitfinex","ETHUSD",1761055967424,0.4497,3928.2,3925.4,1.728]
["bitfinex","ETHUSD",1761055967425,2.54612114,3927.6,3925.4,1.728]
["bitfinex","ETHUSD",1761055967623,0.231,3928.3,3925.7,3.744]
["bitfinex","ETHUSD",1761055967624,0.4497,3927.5,3925.7,3.744]
["bitfinex","ETHUSD",1761055969026,0.4497,3927.5,3925.9,2.54717989]
["bitfinex","ETHUSD",1761055969232,0.4497,3927.5,3925.8,3.737]
["bitfinex","ETHUSD",1761055969401,0.4497,3927.5,3925.9,0.38953]
["bitfinex","ETHUSD",1761055969796,0.4497,3927.5,3926.0,3.736]
["bitfinex","ETHUSD",1761055970901,0.4497,3927.5,3925.9,0.38953]
["bitfinex","ETHUSD",1761055970902,0.1272,3927.3,3926.6,0.1272]
["bitfinex","ETHUSD",1761055971204,0.4497,3927.5,3925.3,0.002]
["bitfinex","ETHUSD",1761055971205,11.80603878,3927.4,3925.3,0.002]
["bitfinex","ETHUSD",1761055971411,1.22557388,3927.3,3925.3,0.002]
["bitfinex","ETHUSD",1761055971614,0.4497,3927.3,3925.3,0.002]
["bitfinex","ETHUSD",1761055971812,3.739,3928.0,3925.3,0.002]
["bitfinex","ETHUSD",1761055971813,3.22710175,3927.2,3925.3,0.002]
["bitfinex","ETHUSD",1761055972010,0.6807,3927.2,3925.3,0.002]
["bitfinex","ETHUSD",1761055972229,0.231,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1761055972608,0.6807,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1761055973998,0.231,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1761055974335,0.2368,3925.7,3925.3,0.002]
["bitfinex","ETHUSD",1761055974719,0.4363,3926.8,3925.3,0.002]
["bitfinex","ETHUSD",1761055974923,2.98291494,3926.8,3925.3,0.002]
["bitfinex","ETHUSD",1761055975119,0.4363,3926.8,3925.3,0.002]
["bitfinex","ETHUSD",1761055975297,0.4363,3926.7,3925.3,0.002]
["bitfinex","ETHUSD",1761055975998,0.4363,3927.5,3925.3,0.4722]
["bitfinex","ETHUSD",1761055976226,0.4363,3927.9,3926.1,2.5470402]
["bitfinex","ETHUSD",1761055976424,0.4363,3927.9,3926.2,6.73346564]
["bitfinex","ETHUSD",1761055976637,0.4363,3927.9,3926.2,6.70799155]
["bitfinex","ETHUSD",1761055976820,0.4363,3927.9,3926.5,2.54678786]
["bitfinex","ETHUSD",1761055977022,0.4363,3927.9,3926.6,0.02546732]
["bitfinex","ETHUSD",1761055977534,0.4363,3927.9,3926.2,4.16100402]
["bitfinex","ETHUSD",1761055977735,0.4363,3927.9,3926.3,0.67081183]
["bitfinex","ETHUSD",1761055978603,0.231,3928.3,3926.4,0.4702]
["bitfinex","ETHUSD",1761055978802,0.231,3928.3,3926.3,3.21767686]
["bitfinex","ETHUSD",1761055978803,0.4363,3928.2,3926.3,0.67081183]
["bitfinex","ETHUSD",1761055979614,0.4363,3928.2,3926.5,2.5467974]
["bitfinex","ETHUSD",1761055979818,0.4363,3928.2,3926.6,0.02546732]
["bitfinex","ETHUSD",1761055980028,0.4363,3928.2,3926.7,0.25722647]
["bitfinex","ETHUSD",1761055980205,0.4363,3928.2,3926.3,1.14101183]
["bitfinex","ETHUSD",1761055980403,0.4363,3928.2,3926.3,3.21772027]
["bitfinex","ETHUSD",1761055980645,0.4363,3928.2,3926.4,0.49566862]
["bitfinex","ETHUSD",1761055980854,4.336698,3929.6,3928.1,0.1583]
["bitfinex","ETHUSD",1761055981174,0.2368,3930.6,3928.2,5.48345695]
["bitfinex","ETHUSD",1761055981459,0.4363,3930.2,3929.7,0.1272]
["bitfinex","ETHUSD",1761055982240,0.4393,3929.8,3929.7,0.1272]
["bitfinex","ETHUSD",1761055982649,0.003,3929.8,3929.7,0.1272]
["bitfinex","ETHUSD",1761055983436,0.003,3929.8,3929.5,3.743]
["bitfinex","ETHUSD",1761055983638,0.003,3929.8,3929.6,3.741]
["bitfinex","ETHUSD",1761055984206,0.2368,3929.7,3929.6,3.741]
["bitfinex","ETHUSD",1761055984546,0.2368,3929.7,3928.5,3.737]
["bitfinex","ETHUSD",1761055984719,0.4363,3929.6,3928.5,3.737]
["bitfinex","ETHUSD",1761055985118,2.54769676,3929.8,3928.6,0.6285]
["bitfinex","ETHUSD",1761055985119,0.003,3929.8,3928.6,0.6285]
["bitfinex","ETHUSD",1761055985330,0.003,3929.8,3928.7,0.02545371]
["bitfinex","ETHUSD",1761055985644,0.003,3929.8,3929.0,2.54515898]
["bitfinex","ETHUSD",1761055985850,0.003,3929.8,3929.1,0.02545112]
["bitfinex","ETHUSD",1761055986052,0.003,3929.8,3929.4,2.5449013]
["bitfinex","ETHUSD",1761055986251,0.003,3929.8,3929.5,3.74]
["bitfinex","ETHUSD",1761055986619,0.003,3929.8,3929.5,6.28484924]
["bitfinex","ETHUSD",1761055986823,0.003,3929.8,3929.5,4.2102]
["bitfinex","ETHUSD",1761055987142,0.003,3929.8,3929.5,3.74]
["bitfinex","ETHUSD",1761055987344,0.003,3929.8,3929.6,0.62849821]
["bitfinex","ETHUSD",1761055988859,0.2368,3929.7,3929.5,3.74]
["bitfinex","ETHUSD",1761055989154,2.54478827,3929.6,3928.2,1.721]
["bitfinex","ETHUSD",1761055989361,2.54478827,3929.6,3928.2,5.451]
["bitfinex","ETHUSD",1761055989362,0.4363,3929.5,3928.2,5.451]
["bitfinex","ETHUSD",1761055989918,0.003,3929.8,3928.3,0.4956563]
["bitfinex","ETHUSD",1761055990155,0.003,3929.8,3928.4,0.50688]
["bitfinex","ETHUSD",1761055990340,0.003,3929.8,3928.5,0.643508]
["bitfinex","ETHUSD",1761055990660,0.003,3929.8,3928.9,2.54522338]
["bitfinex","ETHUSD",1761055990855,0.003,3929.8,3929.0,3.732]
["bitfinex","ETHUSD",1761055991351,0.2398,3929.8,3929.0,3.732]
["bitfinex","ETHUSD",1761055991935,0.4363,3929.7,3929.0,3.732]
["bitfinex","ETHUSD",1761055992159,0.4363,3929.7,3928.4,3.727]
["bitfinex","ETHUSD",1761055992359,0.4363,3929.7,3928.5,3.727]
["bitfinex","ETHUSD",1761055992524,0.4363,3929.7,3928.6,0.02545436]
["bitfinex","ETHUSD",1761055993055,0.4363,3929.7,3928.5,3.727]
["bitfinex","ETHUSD",1761055993388,0.4363,3929.7,3929.5,0.1272]
["bitfinex","ETHUSD",1761055993587,0.4363,3929.7,3928.6,3.726]
["bitfinex","ETHUSD",1761055993756,0.4363,3929.7,3929.2,0.1272]
["bitfinex","ETHUSD",1761055994158,0.4363,3929.7,3929.5,0.1272]
["bitfinex","ETHUSD",1761055995185,0.4363,3929.7,3928.6,3.726]
["bitfinex","ETHUSD",1761055995186,2.54483756,3929.6,3928.6,3.726]
["bitfinex","ETHUSD",1761055995361,1.01292937,3929.7,3929.1,0.1272]
["bitfinex","ETHUSD",1761055995560,2.54490088,3929.5,3929.1,0.1272]
["bitfinex","ETHUSD",1761055995973,0.4363,3929.4,3929.1,0.1272]
["bitfinex","ETHUSD",1761055996386,2.98123798,3929.4,3929.1,0.1272]
["bitfinex","ETHUSD",1761055996686,0.4363,3929.4,3928.8,0.1272]
["bitfinex","ETHUSD",1761055996894,0.4363,3929.4,3926.9,0.1583]
["bitfinex","ETHUSD",1761055996895,2.54509673,3929.2,3927.4,3.66]
["bitfinex","ETHUSD",1761055997146,0.1272,3929.1,3928.5,0.1272]
["bitfinex","ETHUSD",1761055997404,0.1272,3929.1,3927.4,3.66]
["bitfinex","ETHUSD",1761055997405,2.54548284,3928.6,3927.4,3.66]
["bitfinex","ETHUSD",1761055997695,0.1272,3928.5,3927.9,0.1272]
["bitfinex","ETHUSD",1761055997903,0.6731,3928.5,3926.1,0.4702]
["bitfinex","ETHUSD",1761055998055,0.6731,3928.5,3925.3,2.54956878]
["bitfinex","ETHUSD",1761055998056,10.031282,3928.0,3927.2,0.1272]
["bitfinex","ETHUSD",1761055998257,10.031282,3928.0,3925.3,0.002]
["bitfinex","ETHUSD",1761055998258,2.59205018,3927.9,3925.4,0.4384]
["bitfinex","ETHUSD",1761055998459,2.544541,3927.6,3925.5,0.02547446]
["bitfinex","ETHUSD",1761055998653,2.544541,3927.6,3925.3,0.002]
["bitfinex","ETHUSD",1761055998654,19.95035207,3927.3,3925.3,0.002]
["bitfinex","ETHUSD",1761055998900,1.728,3927.2,3925.3,0.002]
["bitfinex","ETHUSD",1761055999069,2.54648328,3927.0,3925.3,0.002]
["bitfinex","ETHUSD",1761055999265,1.8507495,3927.0,3925.3,0.002]
["bitfinex","ETHUSD",1761055999484,2.54673689,3926.6,3925.3,0.002]
["bitfinex","ETHUSD",1761055999686,0.4749,3926.9,3925.3,0.002]
["bitfinex","ETHUSD",1761055999890,0.4749,3926.9,3925.4,0.02547511]
["bitfinex","ETHUSD",1761056000517,3.02112519,3927.4,3925.5,0.4384]
["bitfinex","ETHUSD",1761056000677,2.84839114,3927.3,3925.5,0.4384]
["bitfinex","ETHUSD",1761056000876,2.54635626,3927.2,3925.3,0.002]
["bitfinex","ETHUSD",1761056001080,3.02125626,3927.2,3925.3,0.002]
["bitfinex","ETHUSD",1761056001281,0.4749,3927.1,3925.3,0.002]
["bitfinex","ETHUSD",1761056001490,1.728,3927.6,3925.3,0.002]
["bitfinex","ETHUSD",1761056001491,0.39936185,3928.3,3925.4,0.4384]
["bitfinex","ETHUSD",1761056001673,0.4749,3929.1,3926.1,2.611399]
["bitfinex","ETHUSD",1761056001989,0.39927185,3929.0,3926.4,1.728]
["bitfinex","ETHUSD",1761056002304,0.4749,3929.1,3927.1,2.54634364]
["bitfinex","ETHUSD",1761056002478,0.4749,3929.1,3927.2,0.46386343]
["bitfinex","ETHUSD",1761056002665,0.4749,3929.1,3927.3,3.718]
["bitfinex","ETHUSD",1761056002865,0.4749,3929.1,3927.5,2.54614894]
["bitfinex","ETHUSD",1761056003067,0.4749,3929.7,3927.4,2.61004847]
["bitfinex","ETHUSD",1761056003373,0.2398,3929.8,3927.4,2.61004847]
["bitfinex","ETHUSD",1761056003589,0.003,3929.8,3927.5,0.4638]
["bitfinex","ETHUSD",1761056003906,0.003,3929.8,3928.3,2.54558693]
["bitfinex","ETHUSD",1761056004117,0.003,3929.8,3928.4,3.97055869]
["bitfinex","ETHUSD",1761056004404,0.231,3929.7,3928.4,3.97055869]
["bitfinex","ETHUSD",1761056004714,0.231,3929.7,3928.4,3.716]
["bitfinex","ETHUSD",1761056004715,3.23153195,3929.7,3928.4,3.716]
["bitfinex","ETHUSD",1761056004915,0.4558,3929.6,3928.4,3.716]
["bitfinex","ETHUSD",1761056005689,0.4558,3929.6,3928.5,0.183755]
["bitfinex","ETHUSD",1761056005999,0.231,3929.7,3928.5,0.1583]
["bitfinex","ETHUSD",1761056006226,0.6868,3929.7,3928.5,0.1583]
["bitfinex","ETHUSD",1761056006514,0.6868,3929.7,3928.4,3.716]
["bitfinex","ETHUSD",1761056006714,0.231,3929.7,3928.4,3.716]
["bitfinex","ETHUSD",1761056006916,0.003,3929.8,3928.5,0.489255]
["bitfinex","ETHUSD",1761056007334,0.003,3929.8,3928.5,0.4638]
["bitfinex","ETHUSD",1761056007684,0.003,3929.8,3928.4,3.718]
["bitfinex","ETHUSD",1761056007885,0.231,3929.7,3928.4,3.718]
["bitfinex","ETHUSD",1761056008090,0.231,3929.7,3928.9,0.1272]
["bitfinex","ETHUSD",1761056008091,0.1272,3929.6,3928.9,0.1272]
["bitfinex","ETHUSD",1761056008286,2.54485303,3929.5,3928.9,0.1272]
["bitfinex","ETHUSD",1761056008541,0.583,3929.6,3928.9,0.1272]
["bitfinex","ETHUSD",1761056008728,2.54524287,3928.9,3928.4,0.002]
["bitfinex","ETHUSD",1761056008891,0.4558,3929.5,3928.7,0.1272]
["bitfinex","ETHUSD",1761056008892,2.54518162,3929.0,3928.7,0.1272]
["bitfinex","ETHUSD",1761056009092,0.50902393,3929.0,3928.7,0.1272]
["bitfinex","ETHUSD",1761056009389,0.583,3929.4,3928.7,0.1272]
["bitfinex","ETHUSD",1761056009390,0.4558,3928.9,3928.7,0.1272]
["bitfinex","ETHUSD",1761056009590,2.54530645,3928.8,3928.4,0.002]
["bitfinex","ETHUSD",1761056009789,2.54530645,3928.8,3928.5,0.1272]
["bitfinex","ETHUSD",1761056009986,0.4558,3928.7,3928.5,0.1272]
["bitfinex","ETHUSD",1761056010195,0.4558,3928.7,3928.4,0.002]
["bitfinex","ETHUSD",1761056010397,0.4558,3929.3,3928.4,0.002]
["bitfinex","ETHUSD",1761056010788,0.231,3929.7,3928.4,0.002]
["bitfinex","ETHUSD",1761056011592,0.6868,3929.7,3928.4,0.002]
["bitfinex","ETHUSD",1761056011793,0.231,3929.7,3928.4,0.002]
["bitfinex","ETHUSD",1761056012739,0.6868,3929.7,3928.4,0.002]
["bitfinex","ETHUSD",1761056013054,1.01064785,3929.7,3928.4,0.002]
["bitfinex","ETHUSD",1761056013351,0.4558,3929.6,3928.4,0.002]
["bitfinex","ETHUSD",1761056014045,0.231,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761056014456,2.54490257,3929.5,3928.4,0.002]
["bitfinex","ETHUSD",1761056014631,0.231,3929.7,3928.5,0.025455]
["bitfinex","ETHUSD",1761056014814,0.003,3929.8,3928.5,0.025455]
["bitfinex","ETHUSD",1761056014815,0.003,3929.8,3928.5,3.00929527]
["bitfinex","ETHUSD",1761056015014,0.003,3929.8,3928.6,0.30112953]
["bitfinex","ETHUSD",1761056015354,0.003,3929.8,3928.7,4.3181]
["bitfinex","ETHUSD",1761056015847,0.003,3929.8,3929.0,2.54511276]
["bitfinex","ETHUSD",1761056016145,0.003,3929.8,3928.8,0.4638]
["bitfinex","ETHUSD",1761056016335,0.003,3929.8,3928.8,3.00909016]
["bitfinex","ETHUSD",1761056016537,0.003,3929.8,3928.9,3.26168762]
["bitfinex","ETHUSD",1761056016751,0.003,3929.8,3928.9,0.71645197]
["bitfinex","ETHUSD",1761056016925,0.003,3929.8,3928.9,1.18025197]
["bitfinex","ETHUSD",1761056017251,0.003,3929.8,3928.9,0.71645197]
["bitfinex","ETHUSD",1761056017449,0.234,3929.8,3928.9,0.71645197]
["bitfinex","ETHUSD",1761056017752,0.234,3929.8,3929.0,3.688]
["bitfinex","ETHUSD",1761056018450,0.6898,3929.8,3928.4,0.002]
["bitfinex","ETHUSD",1761056018758,0.231,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761056019352,0.6868,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761056019717,0.231,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761056019919,0.6868,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761056020139,3.23230082,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761056020340,3.82278866,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761056020731,3.82278866,3928.5,3926.5,1.72]
["bitfinex","ETHUSD",1761056020732,1.27728784,3928.5,3926.5,1.72]
["bitfinex","ETHUSD",1761056021049,0.1272,3928.1,3927.3,0.1272]
["bitfinex","ETHUSD",1761056021226,0.4558,3928.4,3926.6,1.998]
["bitfinex","ETHUSD",1761056021426,2.54602393,3927.7,3926.6,1.998]
["bitfinex","ETHUSD",1761056021849,0.4558,3927.7,3926.6,1.998]
["bitfinex","ETHUSD",1761056022552,0.4558,3928.4,3926.7,0.02546667]
["bitfinex","ETHUSD",1761056022749,0.4558,3928.4,3926.7,0.48926667]
["bitfinex","ETHUSD",1761056023053,0.4558,3928.4,3926.8,0.24872667]
["bitfinex","ETHUSD",1761056023251,0.4558,3928.4,3926.9,0.02546537]
["bitfinex","ETHUSD",1761056023460,0.4558,3928.4,3926.9,3.674]
["bitfinex","ETHUSD",1761056025055,3.00137178,3928.4,3926.9,3.674]
["bitfinex","ETHUSD",1761056025417,2.54571088,3928.2,3926.9,3.674]
["bitfinex","ETHUSD",1761056025819,0.4558,3928.1,3926.9,3.674]
["bitfinex","ETHUSD",1761056026145,0.231,3927.0,3924.6,0.6221]
["bitfinex","ETHUSD",1761056026350,0.231,3927.0,3925.2,0.569]
["bitfinex","ETHUSD",1761056026526,2.54698855,3926.3,3925.2,0.569]
["bitfinex","ETHUSD",1761056026731,0.25469886,3926.2,3925.4,1.109]
["bitfinex","ETHUSD",1761056027062,4.27473254,3926.6,3926.5,0.002]
["bitfinex","ETHUSD",1761056027266,3.00253254,3926.6,3926.5,0.002]
["bitfinex","ETHUSD",1761056027653,3.50941254,3926.6,3926.5,0.002]
["bitfinex","ETHUSD",1761056027839,3.78093442,3926.6,3926.5,0.002]
["bitfinex","ETHUSD",1761056028041,0.231,3927.0,3926.5,0.002]
["bitfinex","ETHUSD",1761056028241,0.4558,3926.9,3926.5,0.002]
["bitfinex","ETHUSD",1761056028450,2.54673254,3926.6,3926.5,0.002]
["bitfinex","ETHUSD",1761056028856,3.00253254,3926.6,3926.5,0.002]
["bitfinex","ETHUSD",1761056029156,0.231,3927.0,3926.5,0.002]
["bitfinex","ETHUSD",1761056029467,0.4558,3926.9,3926.5,0.002]
["bitfinex","ETHUSD",1761056030072,0.231,3927.0,3926.5,0.002]
["bitfinex","ETHUSD",1761056030568,0.231,3927.6,3926.5,0.002]
["bitfinex","ETHUSD",1761056030866,0.281,3931.2,3926.6,3.3808]
["bitfinex","ETHUSD",1761056030867,0.4558,3928.6,3926.6,3.3808]
["bitfinex","ETHUSD",1761056031070,0.4558,3928.6,3926.7,0.33828]
["bitfinex","ETHUSD",1761056031243,0.4558,3928.4,3926.5,3.623]
["bitfinex","ETHUSD",1761056031629,0.4558,3928.4,3926.6,0.02546732]
["bitfinex","ETHUSD",1761056031830,0.4558,3928.4,3926.7,0.173]
["bitfinex","ETHUSD",1761056032128,2.54570582,3928.2,3926.7,0.173]
["bitfinex","ETHUSD",1761056032335,3.00156763,3928.1,3926.7,0.173]
["bitfinex","ETHUSD",1761056032655,0.4558,3928.1,3926.5,0.002]
["bitfinex","ETHUSD",1761056032843,0.4558,3928.1,3926.5,0.49126797]
["bitfinex","ETHUSD",1761056033166,0.231,3928.5,3926.5,3.01257081]
["bitfinex","ETHUSD",1761056033368,16.33915589,3928.1,3926.5,0.002]
["bitfinex","ETHUSD",1761056033555,1.63391559,3928.0,3926.5,0.002]
["bitfinex","ETHUSD",1761056033765,0.4609,3928.1,3926.5,0.002]
["bitfinex","ETHUSD",1761056034078,3.00666931,3928.1,3926.5,0.002]
["bitfinex","ETHUSD",1761056034232,0.4609,3928.1,3926.5,0.002]
["bitfinex","ETHUSD",1761056034780,2.54575319,3928.2,3926.6,1.72]
["bitfinex","ETHUSD",1761056034992,1.728,3929.2,3926.6,1.72]
["bitfinex","ETHUSD",1761056034993,0.4639,3929.9,3928.0,0.1603]
["bitfinex","ETHUSD",1761056035272,0.003,3929.8,3928.1,4.1514576]
["bitfinex","ETHUSD",1761056035446,0.003,3929.8,3928.3,2.54560924]
["bitfinex","ETHUSD",1761056035645,0.003,3929.8,3928.4,2.54555188]
["bitfinex","ETHUSD",1761056035859,0.003,3929.8,3927.7,2.54601757]
["bitfinex","ETHUSD",1761056035860,0.6794,3929.7,3927.4,0.1603]
["bitfinex","ETHUSD",1761056036160,0.6794,3929.7,3927.5,0.02546148]
["bitfinex","ETHUSD",1761056036334,0.6794,3929.7,3927.6,0.38767615]
["bitfinex","ETHUSD",1761056036531,0.6794,3929.7,3927.7,0.02546019]
["bitfinex","ETHUSD",1761056036857,0.6794,3929.7,3927.8,3.694]
["bitfinex","ETHUSD",1761056036858,0.4609,3929.6,3927.8,3.694]
["bitfinex","ETHUSD",1761056037059,0.4609,3929.6,3927.9,3.693]
["bitfinex","ETHUSD",1761056037368,2.5450815,3929.2,3927.9,3.693]
["bitfinex","ETHUSD",1761056037782,2.54496595,3929.4,3927.9,3.693]
["bitfinex","ETHUSD",1761056038066,2.54512467,3929.1,3927.9,3.693]
["bitfinex","ETHUSD",1761056038362,2.54496595,3929.4,3927.9,3.693]
["bitfinex","ETHUSD",1761056038571,2.54505585,3929.2,3927.9,3.693]
["bitfinex","ETHUSD",1761056038790,2.54505585,3929.2,3927.6,0.47546084]
["bitfinex","ETHUSD",1761056038791,0.2185,3928.0,3927.6,0.02546084]
["bitfinex","ETHUSD",1761056038935,0.2185,3928.0,3926.7,3.686]
["bitfinex","ETHUSD",1761056039742,0.2185,3928.0,3926.5,0.452]
["bitfinex","ETHUSD",1761056040172,0.2185,3928.0,3926.6,3.195]
["bitfinex","ETHUSD",1761056040541,0.6794,3928.0,3926.7,3.69]
["bitfinex","ETHUSD",1761056040786,0.3225144,3927.9,3926.5,0.002]
["bitfinex","ETHUSD",1761056041088,0.2185,3926.6,3926.5,0.002]
["bitfinex","ETHUSD",1761056041440,2.76437804,3928.0,3926.5,0.002]
["bitfinex","ETHUSD",1761056041441,0.4609,3927.7,3926.5,0.002]
["bitfinex","ETHUSD",1761056041640,0.4609,3927.7,3926.6,3.687]
["bitfinex","ETHUSD",1761056041849,0.2185,3928.0,3926.6,3.687]
["bitfinex","ETHUSD",1761056042055,0.2185,3928.0,3926.7,0.3689]
["bitfinex","ETHUSD",1761056042576,0.2185,3928.4,3926.8,0.02546602]
["bitfinex","ETHUSD",1761056042734,0.4609,3928.7,3926.8,0.02546602]
["bitfinex","ETHUSD",1761056042939,2.54531412,3928.8,3926.9,0.45]
["bitfinex","ETHUSD",1761056043164,2.54536113,3928.8,3926.9,0.45]
["bitfinex","ETHUSD",1761056043349,2.54537697,3928.7,3926.9,0.45]
["bitfinex","ETHUSD",1761056043550,2.54537697,3928.7,3927.0,3.686]
["bitfinex","ETHUSD",1761056043750,2.79988951,3928.8,3927.0,3.686]
["bitfinex","ETHUSD",1761056043973,0.25453611,3928.8,3927.1,0.47546408]
["bitfinex","ETHUSD",1761056044278,3.00595082,3929.2,3927.1,3.02181919]
["bitfinex","ETHUSD",1761056044572,0.4609,3929.2,3927.2,0.45]
["bitfinex","ETHUSD",1761056044875,2.54517688,3929.0,3927.2,0.45]
["bitfinex","ETHUSD",1761056045075,2.763227,3929.7,3927.3,0.43906278]
["bitfinex","ETHUSD",1761056045076,0.2185,3929.7,3927.3,0.43906278]
["bitfinex","ETHUSD",1761056045441,2.5448533,3929.5,3927.4,3.15646609]
["bitfinex","ETHUSD",1761056045642,2.54491833,3929.4,3927.5,0.45]
["bitfinex","ETHUSD",1761056045842,0.4609,3929.5,3927.5,2.99614099]
["bitfinex","ETHUSD",1761056046062,0.4609,3929.5,3927.6,5.396]
["bitfinex","ETHUSD",1761056046265,0.4609,3929.5,3927.7,0.60063]
["bitfinex","ETHUSD",1761056046578,2.54525589,3928.9,3927.4,0.1603]
["bitfinex","ETHUSD",1761056046782,0.4609,3929.5,3927.4,0.1603]
["bitfinex","ETHUSD",1761056046943,0.50688,3929.3,3926.5,0.452]
["bitfinex","ETHUSD",1761056047280,0.4609,3929.2,3926.5,0.452]
["bitfinex","ETHUSD",1761056047480,2.54511211,3929.1,3926.6,1.563]
["bitfinex","ETHUSD",1761056047684,2.54563116,3928.3,3926.7,0.3735]
["bitfinex","ETHUSD",1761056047871,0.001,3928.5,3926.6,1.563]
["bitfinex","ETHUSD",1761056047872,0.001,3928.5,3926.6,0.002]
["bitfinex","ETHUSD",1761056048189,0.2185,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761056048403,2.76516768,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761056048545,3.22606768,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761056049246,0.6794,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761056049877,2.94539328,3927.7,3926.6,0.002]
["bitfinex","ETHUSD",1761056049878,0.2185,3927.1,3926.6,0.002]
["bitfinex","ETHUSD",1761056050397,3.00677921,3928.0,3926.6,0.603]
["bitfinex","ETHUSD",1761056050556,0.4609,3928.0,3926.6,0.603]
["bitfinex","ETHUSD",1761056050757,0.4609,3927.9,3926.6,0.002]
["bitfinex","ETHUSD",1761056050952,3.00680593,3927.9,3926.7,1.128]
["bitfinex","ETHUSD",1761056051156,0.4609,3927.9,3926.7,1.128]
["bitfinex","ETHUSD",1761056051356,0.4609,3927.9,3927.5,0.1272]
["bitfinex","ETHUSD",1761056051587,3.00679521,3927.9,3927.5,0.1272]
["bitfinex","ETHUSD",1761056051798,2.67296532,3928.1,3927.5,0.1272]
["bitfinex","ETHUSD",1761056051799,0.56797605,3927.8,3927.5,0.1272]
["bitfinex","ETHUSD",1761056051952,0.56797605,3927.8,3926.8,1.249]
["bitfinex","ETHUSD",1761056051953,0.4609,3927.8,3926.8,1.249]
["bitfinex","ETHUSD",1761056052355,2.54609581,3927.6,3926.6,0.002]
["bitfinex","ETHUSD",1761056052586,3.00686694,3927.8,3926.6,3.67]
["bitfinex","ETHUSD",1761056052790,0.2185,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761056053159,0.6794,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761056053363,3.22606768,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761056053664,0.79576493,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761056053859,2.76497899,3927.0,3926.6,0.002]
["bitfinex","ETHUSD",1761056054060,2.54653798,3926.9,3926.6,0.002]
["bitfinex","ETHUSD",1761056054395,2.54666768,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761056054699,0.4609,3926.8,3926.6,0.002]
["bitfinex","ETHUSD",1761056055005,0.2185,3927.0,3926.6,0.002]
["bitfinex","ETHUSD",1761056055564,0.6794,3927.0,3926.6,0.002]
["bitfinex","ETHUSD",1761056055879,3.00679453,3927.9,3926.6,0.002]
["bitfinex","ETHUSD",1761056056187,0.2185,3927.5,3926.6,0.002]
["bitfinex","ETHUSD",1761056056486,0.6794,3927.5,3926.6,0.002]
["bitfinex","ETHUSD",1761056056988,0.4609,3927.4,3926.6,0.002]
["bitfinex","ETHUSD",1761056057312,2.76471034,3927.5,3926.6,0.002]
["bitfinex","ETHUSD",1761056057313,0.32256103,3927.3,3926.6,0.002]
["bitfinex","ETHUSD",1761056057613,0.2185,3927.4,3926.6,0.002]
["bitfinex","ETHUSD",1761056057979,0.6794,3927.4,3926.6,0.002]
["bitfinex","ETHUSD",1761056058288,3.22567046,3927.4,3926.6,0.002]
["bitfinex","ETHUSD",1761056058515,0.2185,3927.4,3926.6,0.002]
["bitfinex","ETHUSD",1761056058694,0.4333,3927.3,3926.6,0.002]
["bitfinex","ETHUSD",1761056059010,0.2185,3927.4,3926.6,0.002]
["bitfinex","ETHUSD",1761056060606,2.54627861,3927.3,3926.6,0.002]
["bitfinex","ETHUSD",1761056060786,0.6518,3927.4,3926.6,0.002]
["bitfinex","ETHUSD",1761056060787,0.57442308,3927.2,3926.6,0.002]
["bitfinex","ETHUSD",1761056060985,0.6518,3927.4,3926.6,0.002]
["bitfinex","ETHUSD",1761056061408,3.1980196,3927.4,3926.6,0.002]
["bitfinex","ETHUSD",1761056061707,3.19802192,3927.4,3926.6,0.002]
["bitfinex","ETHUSD",1761056061914,3.19802192,3927.4,3926.9,0.1272]
["bitfinex","ETHUSD",1761056062085,1.23892438,3927.4,3926.9,0.1272]
["bitfinex","ETHUSD",1761056062782,0.4333,3927.3,3926.9,0.1272]
["bitfinex","ETHUSD",1761056063312,0.2185,3927.4,3926.9,0.1272]
["bitfinex","ETHUSD",1761056063815,2.54581141,3928.1,3926.6,0.002]
["bitfinex","ETHUSD",1761056063816,0.444,3928.2,3926.6,0.002]
["bitfinex","ETHUSD",1761056064180,2.98971789,3928.2,3926.6,0.002]
["bitfinex","ETHUSD",1761056064508,0.444,3928.1,3926.6,0.002]
["bitfinex","ETHUSD",1761056064714,0.001,3928.5,3926.9,2.54653798]
["bitfinex","ETHUSD",1761056064920,0.001,3928.5,3927.2,2.54632797]
["bitfinex","ETHUSD",1761056065121,0.001,3928.5,3927.3,0.02546278]
["bitfinex","ETHUSD",1761056065321,0.001,3928.5,3927.4,2.54621377]
["bitfinex","ETHUSD",1761056065618,0.001,3928.5,3927.5,3.645]
["bitfinex","ETHUSD",1761056065822,0.001,3928.5,3927.0,0.32732047]
["bitfinex","ETHUSD",1761056065997,0.001,3928.5,3927.4,2.54615348]
["bitfinex","ETHUSD",1761056066329,0.001,3928.5,3928.4,0.1603]
["bitfinex","ETHUSD",1761056066704,0.001,3928.5,3928.0,0.1603]
["bitfinex","ETHUSD",1761056067104,0.001,3928.5,3928.1,3.641]
["bitfinex","ETHUSD",1761056067417,0.001,3928.5,3928.1,3.6664576]
["bitfinex","ETHUSD",1761056067594,0.001,3928.5,3928.2,1.12796974]
["bitfinex","ETHUSD",1761056068124,0.001,3928.5,3928.3,0.4461]
["bitfinex","ETHUSD",1761056068503,0.001,3928.5,3928.4,2.57102127]
["bitfinex","ETHUSD",1761056068704,0.001,3928.5,3928.4,2.99166562]
["bitfinex","ETHUSD",1761056069296,0.001,3928.5,3928.4,0.4461]
["bitfinex","ETHUSD",1761056069594,0.001,3928.5,3928.4,4.0791]
["bitfinex","ETHUSD",1761056070005,0.001,3928.5,3928.4,0.85401]
["bitfinex","ETHUSD",1761056070228,0.001,3928.5,3928.4,4.48801]
["bitfinex","ETHUSD",1761056070432,0.001,3928.5,3928.4,0.85401]
["bitfinex","ETHUSD",1761056070728,0.001,3928.5,3928.4,3.636]
["bitfinex","ETHUSD",1761056071140,0.001,3928.5,3927.7,0.1603]
["bitfinex","ETHUSD",1761056071300,0.001,3928.5,3927.8,3.637]
["bitfinex","ETHUSD",1761056071902,0.001,3928.5,3927.7,0.1603]
["bitfinex","ETHUSD",1761056072103,0.001,3928.5,3927.8,3.635]
["bitfinex","ETHUSD",1761056072631,0.001,3928.5,3927.6,0.1603]
["bitfinex","ETHUSD",1761056072851,0.001,3928.5,3927.7,3.65846019]
["bitfinex","ETHUSD",1761056073029,0.001,3928.5,3927.7,3.633]
["bitfinex","ETHUSD",1761056073929,0.001,3928.5,3928.4,0.1272]
["bitfinex","ETHUSD",1761056076506,0.001,3928.5,3928.4,3.7542]
["bitfinex","ETHUSD",1761056076706,0.001,3928.5,3928.4,3.627]
["bitfinex","ETHUSD",1761056076907,0.001,3928.5,3928.4,6.99408562]
["bitfinex","ETHUSD",1761056077258,0.04087055,3928.5,3928.4,6.99408562]
["bitfinex","ETHUSD",1761056077756,0.04087055,3928.5,3928.4,8.72208562]
["bitfinex","ETHUSD",1761056077960,0.04087055,3928.5,3928.4,9.22896562]
["bitfinex","ETHUSD",1761056078237,0.04087055,3928.5,3928.4,5.60196562]
["bitfinex","ETHUSD",1761056078452,0.04087055,3928.5,3928.4,10.94196562]
["bitfinex","ETHUSD",1761056079006,0.003,3929.8,3929.0,2.54513144]
["bitfinex","ETHUSD",1761056079211,0.003,3929.8,3928.9,0.1583]
["bitfinex","ETHUSD",1761056079538,0.003,3929.8,3929.0,3.64445176]
["bitfinex","ETHUSD",1761056079908,2.77073441,3931.4,3929.0,3.64445176]
["bitfinex","ETHUSD",1761056079909,0.39906027,3932.2,3929.3,30.0]
["bitfinex","ETHUSD",1761056080107,0.2271,3934.8,3931.5,0.1583]
["bitfinex","ETHUSD",1761056080307,0.2271,3934.8,3931.7,1.728]
["bitfinex","ETHUSD",1761056080308,0.2271,3933.5,3931.7,1.728]
["bitfinex","ETHUSD",1761056080518,0.2271,3934.2,3931.8,0.02543364]
["bitfinex","ETHUSD",1761056080827,0.2271,3934.2,3931.9,1.728]
["bitfinex","ETHUSD",1761056080828,0.2271,3933.4,3931.9,1.728]
["bitfinex","ETHUSD",1761056081027,0.2271,3933.4,3932.0,4.1148]
["bitfinex","ETHUSD",1761056081230,0.444,3933.3,3931.5,0.1583]
["bitfinex","ETHUSD",1761056081546,0.2271,3933.4,3931.6,1.51943493]
["bitfinex","ETHUSD",1761056081748,0.2271,3933.4,3931.7,2.95922905]
["bitfinex","ETHUSD",1761056081936,0.2271,3933.4,3931.8,3.698]
["bitfinex","ETHUSD",1761056082134,0.2271,3933.4,3931.8,0.4158]
["bitfinex","ETHUSD",1761056082336,0.2271,3933.4,3931.9,3.696]
["bitfinex","ETHUSD",1761056082550,0.2271,3933.4,3932.0,3.696]
["bitfinex","ETHUSD",1761056082750,0.2271,3933.4,3932.0,4.1118]
["bitfinex","ETHUSD",1761056083148,0.2271,3933.4,3932.0,3.696]
["bitfinex","ETHUSD",1761056083547,0.2271,3933.4,3931.9,0.58318]
["bitfinex","ETHUSD",1761056083855,0.2271,3933.4,3932.0,3.69]
["bitfinex","ETHUSD",1761056084345,0.2271,3933.4,3932.1,0.4412317]
["bitfinex","ETHUSD",1761056084532,0.0264,3934.1,3932.1,0.4412317]
["bitfinex","ETHUSD",1761056084735,0.0264,3934.1,3932.1,0.4158]
["bitfinex","ETHUSD",1761056084939,0.2271,3933.5,3932.1,0.4158]
["bitfinex","ETHUSD",1761056085346,0.444,3933.2,3931.5,0.18373558]
["bitfinex","ETHUSD",1761056085547,0.444,3933.2,3931.6,3.683]
["bitfinex","ETHUSD",1761056085740,0.444,3933.2,3931.7,1.035]
["bitfinex","ETHUSD",1761056086131,0.444,3933.2,3931.8,3.683]
["bitfinex","ETHUSD",1761056086331,2.98645943,3933.2,3931.8,3.683]
["bitfinex","ETHUSD",1761056086561,0.444,3933.2,3931.8,3.683]
["bitfinex","ETHUSD",1761056086733,0.444,3933.2,3932.2,0.1264]
["bitfinex","ETHUSD",1761056087464,2.54239873,3933.3,3932.2,3.8044]
["bitfinex","ETHUSD",1761056087675,0.2271,3933.5,3932.2,3.8044]
["bitfinex","ETHUSD",1761056087676,0.447,3932.8,3932.2,3.8034]
["bitfinex","ETHUSD",1761056087989,0.447,3932.8,3932.2,3.8024]
["bitfinex","ETHUSD",1761056088162,0.004,3932.3,3932.2,3.8024]
["bitfinex","ETHUSD",1761056088362,0.004,3932.3,3932.2,3.8014]
["bitfinex","ETHUSD",1761056088674,0.004,3932.3,3932.2,4.18154]
["bitfinex","ETHUSD",1761056088875,0.004,3932.3,3931.1,1.719]
["bitfinex","ETHUSD",1761056088876,0.6751,3932.3,3929.3,2.21648466]
["bitfinex","ETHUSD",1761056089076,0.2271,3930.9,3929.8,3.672]
["bitfinex","ETHUSD",1761056089275,0.2271,3930.9,3929.4,0.02544917]
["bitfinex","ETHUSD",1761056089464,0.444,3930.8,3929.4,0.02544917]
["bitfinex","ETHUSD",1761056089665,0.444,3930.8,3929.0,0.1583]
["bitfinex","ETHUSD",1761056089867,0.2271,3930.9,3929.1,0.02545112]
["bitfinex","ETHUSD",1761056090073,1.728,3932.5,3929.1,0.02545112]
["bitfinex","ETHUSD",1761056090074,0.444,3932.1,3929.3,3.19629]
["bitfinex","ETHUSD",1761056090379,0.444,3932.1,3929.2,0.31447274]
["bitfinex","ETHUSD",1761056090380,0.6711,3932.6,3930.8,0.1603]
["bitfinex","ETHUSD",1761056090560,2.54292657,3932.5,3930.8,0.1603]
["bitfinex","ETHUSD",1761056090760,0.6711,3932.6,3930.9,0.537]
["bitfinex","ETHUSD",1761056091194,0.6711,3932.6,3930.9,3.08093138]
["bitfinex","ETHUSD",1761056091354,0.004,3932.3,3931.0,0.4158]
["bitfinex","ETHUSD",1761056091758,0.004,3932.3,3930.9,0.537]
["bitfinex","ETHUSD",1761056091759,0.004,3932.3,3931.1,1.728]
["bitfinex","ETHUSD",1761056092059,0.004,3932.3,3932.2,0.0971]
["bitfinex","ETHUSD",1761056092258,0.004,3932.3,3932.2,3.7881]
["bitfinex","ETHUSD",1761056092494,0.004,3932.3,3931.7,0.0971]
["bitfinex","ETHUSD",1761056092659,0.004,3932.3,3931.8,3.702]
["bitfinex","ETHUSD",1761056093097,0.004,3932.3,3931.9,0.02543299]
["bitfinex","ETHUSD",1761056093390,0.004,3932.3,3932.0,0.4240333]
["bitfinex","ETHUSD",1761056093692,0.004,3932.3,3932.2,2.54310564]
["bitfinex","ETHUSD",1761056094080,0.004,3932.3,3932.1,0.4158]
["bitfinex","ETHUSD",1761056094081,0.004,3932.3,3932.1,2.54315741]
["bitfinex","ETHUSD",1761056094391,0.004,3932.3,3932.2,3.699]
["bitfinex","ETHUSD",1761056094601,0.004,3932.3,3931.7,0.0971]
["bitfinex","ETHUSD",1761056094779,0.004,3932.3,3932.2,3.698]
["bitfinex","ETHUSD",1761056095092,0.004,3932.3,3932.2,6.24110564]
["bitfinex","ETHUSD",1761056095298,0.004,3932.3,3932.2,4.1138]
["bitfinex","ETHUSD",1761056095455,0.004,3932.3,3931.7,1.8161]
["bitfinex","ETHUSD",1761056095660,0.004,3932.3,3931.8,3.2349]
["bitfinex","ETHUSD",1761056095861,0.004,3932.3,3931.9,0.49539]
["bitfinex","ETHUSD",1761056096207,0.004,3932.3,3932.0,1.108]
["bitfinex","ETHUSD",1761056096759,0.004,3932.3,3932.1,0.4158]
["bitfinex","ETHUSD",1761056096955,0.004,3932.3,3932.0,0.4158]
["bitfinex","ETHUSD",1761056097158,0.004,3932.3,3930.5,2.54414629]
["bitfinex","ETHUSD",1761056097159,0.004,3932.3,3931.5,0.4158]
["bitfinex","ETHUSD",1761056097561,0.004,3932.3,3931.7,1.728]
["bitfinex","ETHUSD",1761056097761,0.004,3932.3,3931.8,3.5827611]
["bitfinex","ETHUSD",1761056097959,0.004,3932.3,3931.8,1.0139724]
["bitfinex","ETHUSD",1761056098279,0.004,3932.3,3931.9,3.707]
["bitfinex","ETHUSD",1761056098782,0.004,3932.3,3932.0,0.4158]
["bitfinex","ETHUSD",1761056098977,0.004,3932.3,3932.2,0.1264]
["bitfinex","ETHUSD",1761056099288,0.004,3932.3,3932.2,7.39452564]
["bitfinex","ETHUSD",1761056100191,0.004,3932.3,3932.2,7.39252564]
["bitfinex","ETHUSD",1761056100378,0.004,3932.3,3932.2,8.99412564]
["bitfinex","ETHUSD",1761056100791,0.004,3932.3,3932.2,2.32522]
["bitfinex","ETHUSD",1761056101113,0.004,3932.3,3931.7,2.54341527]
["bitfinex","ETHUSD",1761056101114,0.004,3932.3,3931.7,0.4158]
["bitfinex","ETHUSD",1761056101264,0.004,3932.3,3931.3,1.718]
["bitfinex","ETHUSD",1761056101460,0.225,3932.3,3930.8,0.1603]
["bitfinex","ETHUSD",1761056101680,0.4656,3932.2,3930.8,0.1603]
["bitfinex","ETHUSD",1761056101972,0.4656,3932.2,3930.1,4.26242778]
["bitfinex","ETHUSD",1761056101973,3.00875483,3932.2,3930.1,4.26242778]
["bitfinex","ETHUSD",1761056102183,0.32337548,3932.1,3930.2,4.23553278]
["bitfinex","ETHUSD",1761056102497,0.4656,3932.1,3930.2,0.47753278]
["bitfinex","ETHUSD",1761056102658,0.4656,3932.1,3929.4,1.718]
["bitfinex","ETHUSD",1761056102864,2.54385695,3931.1,3929.4,1.718]
["bitfinex","ETHUSD",1761056103077,2.54385695,3931.1,3928.4,2.21848466]
["bitfinex","ETHUSD",1761056103078,6.099073,3931.7,3928.4,2.54751509]
["bitfinex","ETHUSD",1761056103377,6.84033,3931.3,3928.5,0.807]
["bitfinex","ETHUSD",1761056103571,0.50688,3931.2,3928.6,0.954]
["bitfinex","ETHUSD",1761056103918,0.221,3928.6,3928.4,0.002]
["bitfinex","ETHUSD",1761056104400,0.4656,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761056104572,0.4656,3928.5,3926.8,0.002]
["bitfinex","ETHUSD",1761056104781,0.4656,3928.5,3926.9,0.311]
["bitfinex","ETHUSD",1761056105301,2.54563834,3928.3,3926.9,0.311]
["bitfinex","ETHUSD",1761056105499,0.30112383,3928.2,3926.8,0.002]
["bitfinex","ETHUSD",1761056105699,0.4656,3928.4,3926.9,0.932]
["bitfinex","ETHUSD",1761056105866,3.01117206,3928.4,3926.9,0.932]
["bitfinex","ETHUSD",1761056106066,0.4656,3928.4,3926.8,0.002]
["bitfinex","ETHUSD",1761056106368,2.76645255,3928.6,3926.8,0.002]
["bitfinex","ETHUSD",1761056106369,0.221,3926.9,3926.8,0.002]
["bitfinex","ETHUSD",1761056106875,0.6866,3926.9,3926.8,0.002]
["bitfinex","ETHUSD",1761056108000,0.221,3926.9,3926.8,0.002]
["bitfinex","ETHUSD",1761056108166,0.4656,3927.4,3926.8,0.002]
["bitfinex","ETHUSD",1761056108367,0.221,3926.9,3926.8,0.002]
["bitfinex","ETHUSD",1761056108793,0.6866,3926.9,3926.8,0.002]
["bitfinex","ETHUSD",1761056109199,0.6866,3926.9,3926.1,0.002]
["bitfinex","ETHUSD",1761056109422,0.4656,3926.8,3926.1,0.002]
["bitfinex","ETHUSD",1761056109570,3.01223836,3926.8,3924.5,0.027]
["bitfinex","ETHUSD",1761056109765,0.221,3925.4,3924.5,0.027]
["bitfinex","ETHUSD",1761056110423,0.221,3925.4,3923.3,0.1604]
["bitfinex","ETHUSD",1761056110424,0.6866,3925.4,3923.3,0.1604]
["bitfinex","ETHUSD",1761056110572,0.6866,3925.4,3922.9,0.1604]
["bitfinex","ETHUSD",1761056110766,3.23411108,3925.4,3923.3,1.063]
["bitfinex","ETHUSD",1761056111004,3.63361079,3925.4,3923.3,1.063]
["bitfinex","ETHUSD",1761056111177,3.63361079,3925.4,3923.4,0.829]
["bitfinex","ETHUSD",1761056111590,3.63361079,3925.4,3923.0,0.883]
["bitfinex","ETHUSD",1761056111801,5.36161079,3925.4,3923.0,0.883]
["bitfinex","ETHUSD",1761056112000,5.89777187,3925.4,3923.0,0.883]
["bitfinex","ETHUSD",1761056112407,4.16977187,3925.4,3923.0,0.883]
["bitfinex","ETHUSD",1761056112570,1.62226079,3925.4,3923.5,2.54872173]
["bitfinex","ETHUSD",1761056112771,3.63361079,3925.4,3923.3,0.02548874]
["bitfinex","ETHUSD",1761056113005,3.63361079,3925.4,3923.1,0.002]
["bitfinex","ETHUSD",1761056113205,3.63361079,3925.4,3923.3,1.082]
["bitfinex","ETHUSD",1761056113406,3.63361079,3925.4,3923.1,0.002]
["bitfinex","ETHUSD",1761056113604,3.63361079,3925.4,3923.1,0.946]
["bitfinex","ETHUSD",1761056113808,2.4146,3925.4,3923.1,0.002]
["bitfinex","ETHUSD",1761056114109,4.96211108,3925.4,3923.2,0.856]
["bitfinex","ETHUSD",1761056114272,0.6866,3925.4,3923.3,0.829]
["bitfinex","ETHUSD",1761056114471,0.6866,3925.4,3923.4,0.02548809]
["bitfinex","ETHUSD",1761056114676,3.23411108,3925.4,3923.5,0.991]
["bitfinex","ETHUSD",1761056114894,5.54026069,3925.4,3923.1,0.002]
["bitfinex","ETHUSD",1761056115096,5.54026069,3925.4,3923.3,0.806]
["bitfinex","ETHUSD",1761056115372,5.54026069,3925.4,3923.2,0.831]
["bitfinex","ETHUSD",1761056115977,6.04714069,3925.4,3923.1,0.002]
["bitfinex","ETHUSD",1761056116167,15.95074969,3925.4,3923.1,0.002]
["bitfinex","ETHUSD",1761056116375,32.28799146,3925.4,3923.1,0.002]
["bitfinex","ETHUSD",1761056116700,30.0,3925.2,3923.1,0.002]
["bitfinex","ETHUSD",1761056116907,2.54925322,3922.8,3921.3,1.625]
["bitfinex","ETHUSD",1761056117208,0.221,3923.2,3921.3,1.625]
["bitfinex","ETHUSD",1761056117209,3.956,3923.2,3921.3,1.625]
["bitfinex","ETHUSD",1761056117410,0.4656,3923.1,3921.3,1.625]
["bitfinex","ETHUSD",1761056117611,0.221,3923.2,3921.4,0.17391]
["bitfinex","ETHUSD",1761056117772,0.4656,3923.1,3921.4,3.45391]
["bitfinex","ETHUSD",1761056117976,0.4656,3923.1,3921.5,0.02550044]
["bitfinex","ETHUSD",1761056118205,0.4656,3923.1,3921.4,0.17391]
["bitfinex","ETHUSD",1761056118525,0.221,3924.7,3921.5,0.45330044]
["bitfinex","ETHUSD",1761056118526,0.2164,3923.6,3921.5,0.45330044]
["bitfinex","ETHUSD",1761056118675,0.2164,3923.6,3921.6,0.22522104]
["bitfinex","ETHUSD",1761056118874,0.2164,3923.6,3922.0,2.54967081]
["bitfinex","ETHUSD",1761056119120,0.2164,3923.6,3921.7,0.4278]
["bitfinex","ETHUSD",1761056119291,0.2164,3923.6,3921.8,0.4278]
["bitfinex","ETHUSD",1761056119492,0.4315,3924.2,3922.0,1.728]
["bitfinex","ETHUSD",1761056119709,0.4315,3924.2,3922.1,3.14273622]
["bitfinex","ETHUSD",1761056119907,0.4315,3924.2,3922.2,0.1624]
["bitfinex","ETHUSD",1761056120080,0.50688,3924.1,3921.8,0.02549849]
["bitfinex","ETHUSD",1761056120286,2.97982694,3924.2,3921.6,3.97322104]
["bitfinex","ETHUSD",1761056120287,0.4315,3924.2,3921.7,0.4278]
["bitfinex","ETHUSD",1761056120487,2.97987833,3924.1,3923.5,0.1272]
["bitfinex","ETHUSD",1761056120689,0.4315,3924.1,3922.1,0.02549654]
["bitfinex","ETHUSD",1761056120901,2.76897094,3924.7,3923.7,0.1272]
["bitfinex","ETHUSD",1761056120902,0.1272,3924.4,3923.7,0.1272]
["bitfinex","ETHUSD",1761056121101,2.67537369,3924.4,3923.7,0.1272]
["bitfinex","ETHUSD",1761056121298,2.54854418,3923.9,3922.7,3.015]
["bitfinex","ETHUSD",1761056121503,0.1272,3924.2,3923.5,0.1272]
["bitfinex","ETHUSD",1761056121711,0.5587,3924.2,3923.5,0.1272]
["bitfinex","ETHUSD",1761056121881,2.54855806,3923.8,3923.5,0.1272]
["bitfinex","ETHUSD",1761056122085,0.4315,3924.1,3923.5,0.1272]
["bitfinex","ETHUSD",1761056122400,0.1272,3924.2,3923.5,0.1272]
["bitfinex","ETHUSD",1761056122401,2.9799541,3924.0,3923.5,0.1272]
["bitfinex","ETHUSD",1761056122706,0.4315,3924.0,3923.5,0.1272]
["bitfinex","ETHUSD",1761056122913,0.1272,3924.5,3923.8,0.1272]
["bitfinex","ETHUSD",1761056123125,2.54820805,3924.4,3923.8,0.1272]
["bitfinex","ETHUSD",1761056123411,2.54820805,3924.4,3922.2,2.3004]
["bitfinex","ETHUSD",1761056123412,0.4315,3924.4,3922.2,2.3004]
["bitfinex","ETHUSD",1761056123612,3.0925818,3924.5,3922.2,2.3004]
["bitfinex","ETHUSD",1761056123613,0.4487,3924.3,3922.2,2.3004]
["bitfinex","ETHUSD",1761056123811,0.4487,3924.3,3922.2,3.9054]
["bitfinex","ETHUSD",1761056124015,0.4487,3924.3,3922.3,4.85908452]
["bitfinex","ETHUSD",1761056124214,0.4487,3924.3,3922.5,2.54938105]
["bitfinex","ETHUSD",1761056124398,0.4487,3924.3,3922.4,0.4278]
["bitfinex","ETHUSD",1761056124573,0.4487,3924.3,3922.3,6.98080668]
["bitfinex","ETHUSD",1761056124574,2.54846541,3924.0,3922.3,0.68828452]
["bitfinex","ETHUSD",1761056124777,2.54867736,3923.7,3922.2,0.1624]
["bitfinex","ETHUSD",1761056124986,2.54850958,3923.9,3922.3,0.02549524]
["bitfinex","ETHUSD",1761056125186,2.54864095,3923.7,3922.3,0.02549524]
["bitfinex","ETHUSD",1761056125391,2.54869694,3923.6,3922.2,0.1624]
["bitfinex","ETHUSD",1761056125588,0.4487,3923.7,3922.2,0.1624]
["bitfinex","ETHUSD",1761056125792,2.54900728,3923.1,3921.7,2.669]
["bitfinex","ETHUSD",1761056126042,2.54900728,3923.1,3921.8,0.2894221]
["bitfinex","ETHUSD",1761056126349,2.54933668,3922.6,3922.3,0.002]
["bitfinex","ETHUSD",1761056126500,2.54913595,3922.9,3922.3,0.002]
["bitfinex","ETHUSD",1761056126501,2.54914311,3922.9,3922.3,0.002]
["bitfinex","ETHUSD",1761056126703,0.2189,3922.4,3922.3,0.002]
["bitfinex","ETHUSD",1761056126896,2.76900663,3924.7,3922.3,0.002]
["bitfinex","ETHUSD",1761056126897,2.54895715,3923.2,3922.3,0.002]
["bitfinex","ETHUSD",1761056127097,0.25489572,3923.1,3922.3,0.002]
["bitfinex","ETHUSD",1761056127399,2.54862469,3923.7,3922.3,0.002]
["bitfinex","ETHUSD",1761056127728,0.4487,3923.8,3922.3,0.002]
["bitfinex","ETHUSD",1761056127894,2.54867978,3923.6,3922.3,0.002]
["bitfinex","ETHUSD",1761056128223,0.4487,3923.7,3922.3,0.002]
["bitfinex","ETHUSD",1761056128419,0.4487,3923.6,3922.3,0.002]
["bitfinex","ETHUSD",1761056128623,2.54924862,3922.8,3922.3,0.002]
["bitfinex","ETHUSD",1761056128817,2.54906428,3923.1,3922.3,0.002]
["bitfinex","ETHUSD",1761056129023,0.4487,3923.5,3922.3,0.002]
["bitfinex","ETHUSD",1761056129219,2.54920731,3922.8,3922.3,0.002]
["bitfinex","ETHUSD",1761056129424,2.54924278,3922.8,3922.3,0.002]
["bitfinex","ETHUSD",1761056129619,0.4487,3922.7,3922.3,0.002]
["bitfinex","ETHUSD",1761056129831,2.9979666,3922.7,3922.3,0.002]
["bitfinex","ETHUSD",1761056130028,2.54912042,3923.0,3922.3,0.002]
["bitfinex","ETHUSD",1761056130231,0.29978204,3923.0,3922.3,0.002]
["bitfinex","ETHUSD",1761056130534,0.4487,3923.3,3922.3,0.002]
["bitfinex","ETHUSD",1761056131126,5.454,3924.3,3922.3,0.002]
["bitfinex","ETHUSD",1761056131433,2.54893003,3923.3,3922.3,0.002]
["bitfinex","ETHUSD",1761056131731,2.54861535,3923.7,3922.3,0.002]
["bitfinex","ETHUSD",1761056131928,2.54882066,3923.4,3922.3,0.002]
["bitfinex","ETHUSD",1761056132137,0.4487,3923.8,3922.3,0.002]
["bitfinex","ETHUSD",1761056132317,2.99725998,3923.8,3922.3,0.002]
["bitfinex","ETHUSD",1761056132631,2.54861825,3923.7,3922.3,0.4298]
["bitfinex","ETHUSD",1761056132831,0.4487,3923.8,3922.3,0.4298]
["bitfinex","ETHUSD",1761056133133,0.001,3924.3,3922.4,20.19988472]
["bitfinex","ETHUSD",1761056133331,0.001,3924.3,3923.9,0.1272]
["bitfinex","ETHUSD",1761056133915,0.001,3924.3,3923.3,0.4278]
["bitfinex","ETHUSD",1761056134110,0.001,3924.3,3924.2,0.1272]
["bitfinex","ETHUSD",1761056134846,0.001,3924.3,3922.4,0.1624]
["bitfinex","ETHUSD",1761056135045,2.22019901,3924.2,3922.5,0.02549394]
["bitfinex","ETHUSD",1761056135244,2.54848377,3924.0,3922.4,0.5902]
["bitfinex","ETHUSD",1761056135442,2.76721561,3924.2,3922.4,0.5902]
["bitfinex","ETHUSD",1761056135443,2.99705503,3924.1,3922.4,0.5902]
["bitfinex","ETHUSD",1761056135645,2.99705503,3924.1,3922.3,0.002]
["bitfinex","ETHUSD",1761056135646,0.4487,3924.1,3922.3,0.002]
["bitfinex","ETHUSD",1761056136229,2.54874195,3923.6,3922.3,0.002]
["bitfinex","ETHUSD",1761056136421,2.54876865,3923.5,3922.3,0.002]
["bitfinex","ETHUSD",1761056136747,2.99718471,3924.0,3922.3,0.002]
["bitfinex","ETHUSD",1761056136948,0.4487,3924.0,3922.3,0.002]
["bitfinex","ETHUSD",1761056137251,0.4487,3923.9,3922.3,0.92]
["bitfinex","ETHUSD",1761056137650,1.9469,3924.2,3922.3,0.92]
["bitfinex","ETHUSD",1761056137651,0.4487,3923.8,3922.3,0.92]
["bitfinex","ETHUSD",1761056138042,2.54867978,3923.6,3922.3,0.92]
["bitfinex","ETHUSD",1761056138238,2.54889149,3923.3,3922.3,0.92]
["bitfinex","ETHUSD",1761056138438,0.29973798,3923.5,3922.4,0.02549459]
["bitfinex","ETHUSD",1761056138640,0.39971152,3924.6,3922.4,0.02549459]
["bitfinex","ETHUSD",1761056138846,2.54835503,3924.1,3922.5,0.4278]
["bitfinex","ETHUSD",1761056139022,0.4487,3924.1,3922.5,0.2551]
["bitfinex","ETHUSD",1761056139223,2.99716444,3924.0,3922.6,2.27]
["bitfinex","ETHUSD",1761056139442,0.4487,3924.0,3922.4,0.4278]
["bitfinex","ETHUSD",1761056139650,0.4487,3923.9,3922.5,0.432]
["bitfinex","ETHUSD",1761056139855,2.54854987,3923.8,3922.7,0.2551]
["bitfinex","ETHUSD",1761056140020,2.54879382,3923.5,3922.7,0.2551]
["bitfinex","ETHUSD",1761056140220,0.74842499,3923.7,3922.7,0.1624]
["bitfinex","ETHUSD",1761056140429,0.2189,3923.6,3922.7,0.1624]
["bitfinex","ETHUSD",1761056140658,2.54874474,3923.5,3922.7,0.1624]
["bitfinex","ETHUSD",1761056140955,0.2189,3923.6,3922.7,0.1624]
["bitfinex","ETHUSD",1761056141156,2.76759795,3923.6,3922.7,0.1624]
["bitfinex","ETHUSD",1761056141358,0.2189,3923.6,3922.7,0.1624]
["bitfinex","ETHUSD",1761056141928,0.2189,3924.2,3922.7,0.1624]
["bitfinex","ETHUSD",1761056141929,2.54848052,3924.0,3922.7,0.1624]
["bitfinex","ETHUSD",1761056142130,0.6676,3924.2,3922.8,0.2551]
["bitfinex","ETHUSD",1761056142340,0.2189,3924.2,3922.9,0.38283]
["bitfinex","ETHUSD",1761056142632,2.54853828,3923.9,3922.7,1.1034]
["bitfinex","ETHUSD",1761056142830,2.54852957,3923.9,3922.7,0.1624]
["bitfinex","ETHUSD",1761056143029,2.5487681,3923.5,3922.7,0.1624]
["bitfinex","ETHUSD",1761056143258,2.54868704,3923.6,3922.7,0.1624]
["bitfinex","ETHUSD",1761056143567,2.54870951,3923.6,3922.7,0.1624]
["bitfinex","ETHUSD",1761056143784,0.2189,3923.5,3922.7,0.1624]
["bitfinex","ETHUSD",1761056143990,2.54856362,3923.8,3922.7,0.57355]
["bitfinex","ETHUSD",1761056144151,2.54842169,3924.0,3922.7,0.57355]
["bitfinex","ETHUSD",1761056144152,2.5486188,3923.7,3922.7,0.57355]
["bitfinex","ETHUSD",1761056144482,0.4487,3924.1,3922.7,0.57355]
["bitfinex","ETHUSD",1761056144658,0.4487,3924.1,3922.8,3.691]
["bitfinex","ETHUSD",1761056144982,0.4487,3924.1,3923.7,0.1272]
["bitfinex","ETHUSD",1761056145182,2.99706297,3924.1,3923.7,0.1272]
["bitfinex","ETHUSD",1761056145393,0.2189,3924.2,3923.7,0.1272]
["bitfinex","ETHUSD",1761056145798,0.6676,3924.2,3923.7,0.1272]
["bitfinex","ETHUSD",1761056146093,0.2199,3924.2,3923.7,0.1272]
["bitfinex","ETHUSD",1761056146468,0.001,3924.2,3923.8,0.1663]
["bitfinex","ETHUSD",1761056146792,0.001,3924.2,3924.1,0.1272]
["bitfinex","ETHUSD",1761056146955,0.001,3924.2,3923.8,0.1663]
["bitfinex","ETHUSD",1761056147160,0.001,3924.2,3923.3,0.6829]
["bitfinex","ETHUSD",1761056147161,0.001,3924.2,3923.3,0.2551]
["bitfinex","ETHUSD",1761056147363,0.001,3924.2,3922.7,0.1624]
["bitfinex","ETHUSD",1761056147364,0.001,3924.2,3923.4,3.682]
["bitfinex","ETHUSD",1761056147584,0.4487,3924.1,3923.0,0.2551]
["bitfinex","ETHUSD",1761056147890,0.4487,3924.1,3923.2,0.2551]
["bitfinex","ETHUSD",1761056148112,0.001,3924.2,3923.2,0.2551]
["bitfinex","ETHUSD",1761056149785,0.001,3924.2,3923.3,0.6829]
["bitfinex","ETHUSD",1761056150210,0.001,3924.2,3923.5,0.2551]
["bitfinex","ETHUSD",1761056150375,2.54934104,3924.2,3923.5,0.2551]
["bitfinex","ETHUSD",1761056150573,2.54934099,3924.2,3923.2,1.3421]
["bitfinex","ETHUSD",1761056150886,0.001,3924.2,3923.3,0.02548874]
["bitfinex","ETHUSD",1761056151056,0.001,3924.2,3923.4,0.13675887]
["bitfinex","ETHUSD",1761056151260,0.001,3924.2,3923.4,0.39185887]
["bitfinex","ETHUSD",1761056151459,0.001,3924.2,3923.5,3.665]
["bitfinex","ETHUSD",1761056152078,0.001,3924.2,3923.4,0.2551]
["bitfinex","ETHUSD",1761056152397,0.001,3924.2,3923.5,3.665]
["bitfinex","ETHUSD",1761056153704,0.001,3924.2,3923.6,0.19178679]
["bitfinex","ETHUSD",1761056153909,0.001,3924.2,3924.0,0.2551]
["bitfinex","ETHUSD",1761056154400,0.001,3924.2,3924.1,3.657]
["bitfinex","ETHUSD",1761056154790,0.001,3924.2,3924.1,4.0818]
["bitfinex","ETHUSD",1761056155187,0.001,3924.2,3924.1,4.0808]
["bitfinex","ETHUSD",1761056155803,0.001,3924.2,3924.1,6.88425503]
["bitfinex","ETHUSD",1761056155966,0.001,3924.2,3924.1,0.6829]
["bitfinex","ETHUSD",1761056156167,0.001,3924.2,3924.1,3.9041]
["bitfinex","ETHUSD",1761056156706,0.001,3924.2,3924.1,3.65]
["bitfinex","ETHUSD",1761056157065,0.001,3924.2,3924.1,0.1272]
["bitfinex","ETHUSD",1761056158274,0.4524,3924.2,3924.1,0.1272]
["bitfinex","ETHUSD",1761056159288,3.00069009,3924.2,3924.1,0.1272]
["bitfinex","ETHUSD",1761056159503,1.00738116,3924.2,3923.7,3.7702]
["bitfinex","ETHUSD",1761056159705,0.4524,3924.2,3923.7,0.1272]
["bitfinex","ETHUSD",1761056159908,0.2157,3923.8,3923.7,0.1272]
["bitfinex","ETHUSD",1761056160519,0.2157,3923.8,3922.3,0.002]
["bitfinex","ETHUSD",1761056160520,0.6671,3923.8,3922.3,0.002]
["bitfinex","ETHUSD",1761056160823,0.001,3924.2,3922.4,0.45329459]
["bitfinex","ETHUSD",1761056161119,0.001,3924.2,3922.8,20.00087163]
["bitfinex","ETHUSD",1761056161311,0.001,3924.2,3922.9,2.00008716]
["bitfinex","ETHUSD",1761056161617,0.001,3924.2,3923.0,3.643]
["bitfinex","ETHUSD",1761056161781,0.001,3924.2,3923.1,2.54900461]
["bitfinex","ETHUSD",1761056161984,0.001,3924.2,3923.2,2.54892868]
["bitfinex","ETHUSD",1761056162181,0.001,3924.2,3923.1,0.5902]
["bitfinex","ETHUSD",1761056162545,0.001,3924.2,3923.3,0.2551]
["bitfinex","ETHUSD",1761056162707,0.001,3924.2,3923.6,20.00087163]
["bitfinex","ETHUSD",1761056162892,0.001,3924.2,3923.7,2.57410096]
["bitfinex","ETHUSD",1761056163098,0.001,3924.2,3924.1,2.54835503]
["bitfinex","ETHUSD",1761056163403,0.001,3924.2,3924.1,6.21183858]
["bitfinex","ETHUSD",1761056163605,0.001,3924.2,3924.1,7.53321889]
["bitfinex","ETHUSD",1761056163809,0.001,3924.2,3924.1,27.53409052]
["bitfinex","ETHUSD",1761056164005,0.001,3924.2,3924.1,29.13485385]
["bitfinex","ETHUSD",1761056164321,0.001,3924.2,3924.1,9.00411889]
["bitfinex","ETHUSD",1761056164615,0.001,3924.2,3924.1,9.13369867]
["bitfinex","ETHUSD",1761056165197,0.001,3924.2,3924.1,10.85569867]
["bitfinex","ETHUSD",1761056166117,0.001,3924.2,3924.1,10.85269867]
["bitfinex","ETHUSD",1761056166418,0.001,3924.2,3924.1,10.72211889]
["bitfinex","ETHUSD",1761056166810,0.001,3924.2,3924.1,30.11451371]
["bitfinex","ETHUSD",1761056167816,0.001,3924.3,3924.2,4.78317009]
["bitfinex","ETHUSD",1761056168020,0.001,3924.3,3924.2,6.86031025]
["bitfinex","ETHUSD",1761056168203,0.001,3924.3,3924.2,6.83482735]
["bitfinex","ETHUSD",1761056168407,0.001,3924.3,3924.2,30.94706634]
["bitfinex","ETHUSD",1761056169126,0.001,3924.3,3924.2,26.81018634]
["bitfinex","ETHUSD",1761056169294,0.001,3924.3,3924.2,30.44018634]
["bitfinex","ETHUSD",1761056169890,0.001,3924.3,3924.2,11.67994735]
["bitfinex","ETHUSD",1761056170198,0.001,3924.3,3924.2,6.32794735]
["bitfinex","ETHUSD",1761056170524,0.001,3924.3,3924.2,0.1272]
["bitfinex","ETHUSD",1761056171028,0.001,3924.3,3924.2,3.7562]
["bitfinex","ETHUSD",1761056171322,0.001,3924.3,3924.2,3.629]
["bitfinex","ETHUSD",1761056171494,0.001,3924.3,3924.2,3.7562]
["bitfinex","ETHUSD",1761056171895,0.001,3924.3,3924.2,6.73229009]
["bitfinex","ETHUSD",1761056172226,0.001,3924.3,3924.2,3.7562]
["bitfinex","ETHUSD",1761056173090,0.001,3924.3,3924.2,3.7816829]
["bitfinex","ETHUSD",1761056173305,0.001,3924.3,3924.2,6.32997299]
["bitfinex","ETHUSD",1761056173503,0.001,3924.3,3924.2,6.30449009]
["bitfinex","ETHUSD",1761056173851,0.001,3924.3,3924.2,3.7562]
["bitfinex","ETHUSD",1761056174528,0.001,3924.3,3924.2,0.1272]
["bitfinex","ETHUSD",1761056174826,0.001,3924.3,3924.2,3.7562]
["bitfinex","ETHUSD",1761056175238,0.001,3924.3,3924.2,0.1272]
["bitfinex","ETHUSD",1761056175239,0.4524,3924.3,3924.2,0.1272]
["bitfinex","ETHUSD",1761056175596,0.4524,3924.3,3924.0,1.76]
["bitfinex","ETHUSD",1761056175804,0.4524,3924.3,3923.1,0.002]
["bitfinex","ETHUSD",1761056175805,0.2157,3924.1,3923.1,0.002]
["bitfinex","ETHUSD",1761056176144,0.2157,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1761056176293,0.2157,3923.2,3923.1,3.631]
["bitfinex","ETHUSD",1761056176620,0.6671,3923.2,3923.1,3.631]
["bitfinex","ETHUSD",1761056176942,3.21603964,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1761056177121,0.6671,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1761056177322,3.21603964,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1761056177508,1.2435866,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1761056177726,0.6671,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1761056178250,3.21603964,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1761056179242,0.6671,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1761056179434,3.21603964,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1761056182133,0.6671,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1761056182550,0.2157,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1761056183464,0.2297,3923.5,3923.1,0.002]
["bitfinex","ETHUSD",1761056183818,0.2157,3924.1,3923.2,2.762]
["bitfinex","ETHUSD",1761056184525,0.2157,3924.1,3923.3,0.02548874]
["bitfinex","ETHUSD",1761056184732,0.2157,3924.1,3923.2,3.0384]
["bitfinex","ETHUSD",1761056184926,0.001,3924.2,3923.3,0.02548874]
["bitfinex","ETHUSD",1761056185125,0.001,3924.2,3923.2,3.4662]
["bitfinex","ETHUSD",1761056185325,0.001,3924.2,3923.2,6.01513366]
["bitfinex","ETHUSD",1761056185526,0.001,3924.2,3923.3,0.60171337]
["bitfinex","ETHUSD",1761056185948,0.001,3924.2,3924.1,0.1272]
["bitfinex","ETHUSD",1761056186542,2.98469009,3924.2,3924.1,0.1272]
["bitfinex","ETHUSD",1761056186714,0.4364,3924.2,3923.1,0.002]
["bitfinex","ETHUSD",1761056186917,0.4354,3924.1,3923.4,3.629]
["bitfinex","ETHUSD",1761056187362,0.235,3923.7,3923.1,0.002]
["bitfinex","ETHUSD",1761056187563,2.5488641,3923.4,3923.1,0.002]
["bitfinex","ETHUSD",1761056187776,0.4354,3923.6,3923.1,0.002]
["bitfinex","ETHUSD",1761056187930,2.54874474,3923.5,3923.1,0.002]
["bitfinex","ETHUSD",1761056188130,2.9840896,3923.6,3923.1,0.002]
["bitfinex","ETHUSD",1761056188352,2.54893964,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1761056188750,2.98433964,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1761056191642,0.4354,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1761056192480,2.98433964,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1761056192685,0.4354,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1761056193491,2.98433964,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1761056193794,3.2827736,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1761056194089,0.235,3923.7,3923.1,0.002]
["bitfinex","ETHUSD",1761056194464,2.54893964,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1761056194663,2.54874474,3923.5,3923.1,0.002]
["bitfinex","ETHUSD",1761056194900,0.235,3923.7,3923.1,0.002]
["bitfinex","ETHUSD",1761056195381,2.54839834,3924.1,3923.1,0.002]
["bitfinex","ETHUSD",1761056195560,2.54929802,3924.2,3923.1,0.002]
["bitfinex","ETHUSD",1761056195758,0.28469096,3924.2,3923.1,0.002]
["bitfinex","ETHUSD",1761056195957,0.001,3924.2,3923.1,0.002]
["bitfinex","ETHUSD",1761056196154,0.001,3924.2,3923.1,0.02749004]
["bitfinex","ETHUSD",1761056196357,0.001,3924.2,3923.1,0.002]
["bitfinex","ETHUSD",1761056196786,0.001,3924.2,3924.0,0.1272]
["bitfinex","ETHUSD",1761056197162,0.001,3924.2,3923.1,0.002]
["bitfinex","ETHUSD",1761056197163,0.4354,3924.1,3923.1,0.002]
["bitfinex","ETHUSD",1761056197590,2.54842864,3924.0,3923.1,0.002]
["bitfinex","ETHUSD",1761056197766,0.001,3924.2,3923.1,0.002]
["bitfinex","ETHUSD",1761056197767,2.54840004,3924.1,3923.1,0.002]
["bitfinex","ETHUSD",1761056198092,0.4354,3924.0,3923.1,0.002]
["bitfinex","ETHUSD",1761056198482,2.78350483,3923.9,3923.1,0.002]
["bitfinex","ETHUSD",1761056198806,2.5486124,3923.8,3923.1,0.002]
["bitfinex","ETHUSD",1761056199114,2.54867628,3923.7,3923.1,0.002]
["bitfinex","ETHUSD",1761056199288,0.4354,3923.7,3923.1,0.002]
["bitfinex","ETHUSD",1761056199463,0.235,3923.9,3923.1,0.002]
["bitfinex","ETHUSD",1761056199659,2.54859958,3923.8,3923.1,0.002]
["bitfinex","ETHUSD",1761056199858,2.54861992,3923.7,3923.1,0.002]
["bitfinex","ETHUSD",1761056200099,2.54867978,3923.6,3923.1,0.002]
["bitfinex","ETHUSD",1761056200482,2.54863474,3923.7,3923.1,0.002]
["bitfinex","ETHUSD",1761056200683,2.54860238,3923.8,3923.1,0.002]
["bitfinex","ETHUSD",1761056200883,2.54866738,3923.7,3923.1,0.002]
["bitfinex","ETHUSD",1761056201184,0.4354,3923.7,3923.1,0.002]
["bitfinex","ETHUSD",1761056201500,2.54893241,3923.3,3923.1,0.002]
["bitfinex","ETHUSD",1761056201713,0.235,3923.9,3923.1,0.002]
["bitfinex","ETHUSD",1761056201879,0.001,3924.2,3923.1,0.4298]
["bitfinex","ETHUSD",1761056202077,0.001,3924.2,3923.2,0.28058939]
["bitfinex","ETHUSD",1761056202420,0.001,3924.2,3924.1,0.1663]
["bitfinex","ETHUSD",1761056202575,0.001,3924.2,3924.1,3.7933]
["bitfinex","ETHUSD",1761056202779,0.001,3924.2,3924.1,4.2211]
["bitfinex","ETHUSD",1761056203611,0.001,3924.2,3924.1,6.76945503]
["bitfinex","ETHUSD",1761056203796,0.001,3924.2,3924.1,7.02455503]
["bitfinex","ETHUSD",1761056204024,0.001,3924.2,3924.1,7.7267571]
["bitfinex","ETHUSD",1761056204533,0.001,3924.2,3924.1,5.17740207]
["bitfinex","ETHUSD",1761056204710,0.001,3924.2,3924.1,4.74960207]
["bitfinex","ETHUSD",1761056204910,0.001,3924.2,3924.1,5.17740207]
["bitfinex","ETHUSD",1761056205710,0.001,3924.2,3924.1,7.7257571]
["bitfinex","ETHUSD",1761056206241,0.001,3924.2,3924.1,1.55140207]
["bitfinex","ETHUSD",1761056206440,0.001,3924.2,3924.1,0.5941]
["bitfinex","ETHUSD",1761056206618,0.001,3924.2,3924.1,3.7913]
["bitfinex","ETHUSD",1761056206817,0.001,3924.2,3923.7,0.1663]
["bitfinex","ETHUSD",1761056207018,0.235,3923.8,3923.2,1.722]
["bitfinex","ETHUSD",1761056207222,0.235,3923.8,3923.3,3.625]
["bitfinex","ETHUSD",1761056207409,0.235,3923.8,3923.7,0.1272]
["bitfinex","ETHUSD",1761056207964,0.001,3924.2,3923.7,3.7522]
["bitfinex","ETHUSD",1761056208113,0.001,3924.2,3923.7,3.625]
["bitfinex","ETHUSD",1761056208114,0.29955769,3924.2,3923.7,3.625]
["bitfinex","ETHUSD",1761056208408,0.73495769,3924.2,3923.7,3.625]
["bitfinex","ETHUSD",1761056208963,0.4354,3924.1,3923.7,3.625]
["bitfinex","ETHUSD",1761056209265,0.001,3924.2,3923.7,3.625]
["bitfinex","ETHUSD",1761056209734,0.001,3924.2,3923.8,0.4278]
["bitfinex","ETHUSD",1761056209913,0.001,3924.2,3923.8,2.97634448]
["bitfinex","ETHUSD",1761056210114,0.001,3924.2,3923.8,0.4278]
["bitfinex","ETHUSD",1761056210336,0.001,3924.2,3923.9,3.624]
["bitfinex","ETHUSD",1761056210568,0.001,3924.2,3924.0,3.624]
["bitfinex","ETHUSD",1761056210861,0.001,3924.2,3923.4,2.54880821]
["bitfinex","ETHUSD",1761056210862,0.001,3924.2,3924.1,3.624]
["bitfinex","ETHUSD",1761056211366,0.235,3924.8,3924.1,3.624]
["bitfinex","ETHUSD",1761056211367,1.82753795,3928.0,3924.6,18.76023899]
["bitfinex","ETHUSD",1761056211514,0.235,3928.1,3927.1,0.1287]
["bitfinex","ETHUSD",1761056211719,0.235,3928.1,3927.2,3.624]
["bitfinex","ETHUSD",1761056212016,0.235,3928.1,3927.3,3.624]
["bitfinex","ETHUSD",1761056212017,0.6704,3928.1,3927.3,3.624]
["bitfinex","ETHUSD",1761056212240,0.6704,3928.1,3926.9,3.442]
["bitfinex","ETHUSD",1761056212442,2.54614013,3927.6,3926.9,3.624]
["bitfinex","ETHUSD",1761056212662,0.25461401,3927.6,3926.9,3.624]
["bitfinex","ETHUSD",1761056212964,0.4354,3928.0,3926.9,3.624]
["bitfinex","ETHUSD",1761056213125,0.235,3928.1,3927.0,0.02546473]
["bitfinex","ETHUSD",1761056213315,0.235,3928.1,3926.9,3.624]
["bitfinex","ETHUSD",1761056213832,0.6816,3928.1,3926.9,3.624]
["bitfinex","ETHUSD",1761056214750,0.4466,3928.0,3926.9,3.624]
["bitfinex","ETHUSD",1761056215121,1.02390078,3928.0,3926.9,3.624]
["bitfinex","ETHUSD",1761056215558,0.4466,3927.9,3926.0,0.1663]
["bitfinex","ETHUSD",1761056215739,0.235,3928.1,3926.1,22.83250955]
["bitfinex","ETHUSD",1761056215937,0.235,3928.1,3926.1,22.80703899]
["bitfinex","ETHUSD",1761056216136,2.54593853,3927.9,3926.2,2.97073929]
["bitfinex","ETHUSD",1761056216438,0.4466,3928.0,3926.1,3.623]
["bitfinex","ETHUSD",1761056216649,0.4466,3928.0,3926.2,2.92591098]
["bitfinex","ETHUSD",1761056216650,0.4466,3927.9,3926.2,2.92591098]
["bitfinex","ETHUSD",1761056216855,2.9925087,3927.9,3926.2,2.92591098]
["bitfinex","ETHUSD",1761056217158,0.4466,3927.9,3926.3,0.4238]
["bitfinex","ETHUSD",1761056217456,2.54595724,3927.8,3926.3,0.4238]
["bitfinex","ETHUSD",1761056218057,2.54596956,3927.8,3926.3,0.4238]
["bitfinex","ETHUSD",1761056218351,1.00054326,3927.7,3927.3,0.1272]
["bitfinex","ETHUSD",1761056218556,0.1272,3927.9,3927.3,0.1272]
["bitfinex","ETHUSD",1761056218727,0.001,3928.0,3927.0,2.97021371]
["bitfinex","ETHUSD",1761056218951,0.001,3928.0,3927.1,0.4238]
["bitfinex","ETHUSD",1761056219284,0.001,3928.0,3926.9,1.67346537]
["bitfinex","ETHUSD",1761056219285,0.001,3928.0,3926.9,1.648]
["bitfinex","ETHUSD",1761056219494,0.001,3928.0,3927.5,1.728]
["bitfinex","ETHUSD",1761056219659,0.001,3928.0,3927.1,0.4238]
["bitfinex","ETHUSD",1761056219980,0.2293,3928.0,3927.6,3.637]
["bitfinex","ETHUSD",1761056220166,0.2293,3928.0,3926.6,19.18403899]
["bitfinex","ETHUSD",1761056220167,2.54595447,3927.8,3927.7,3.637]
["bitfinex","ETHUSD",1761056220484,2.54615453,3927.5,3927.2,3.636]
["bitfinex","ETHUSD",1761056220669,0.4466,3927.9,3926.1,2.1518]
["bitfinex","ETHUSD",1761056220670,0.001,3928.0,3927.1,3.636]
["bitfinex","ETHUSD",1761056220847,0.001,3928.0,3926.2,0.02546992]
["bitfinex","ETHUSD",1761056220848,0.001,3928.0,3927.3,18.78570177]
["bitfinex","ETHUSD",1761056221044,0.001,3928.0,3927.9,0.1287]
["bitfinex","ETHUSD",1761056221244,0.001,3928.0,3927.9,19.31273899]
["bitfinex","ETHUSD",1761056221448,0.001,3928.0,3927.9,23.58662865]
["bitfinex","ETHUSD",1761056221663,0.001,3928.0,3927.9,25.57176977]
["bitfinex","ETHUSD",1761056222004,0.2283,3930.4,3928.3,4.27363042]
["bitfinex","ETHUSD",1761056222209,0.2283,3931.0,3928.5,1.728]
["bitfinex","ETHUSD",1761056222345,0.2283,3931.0,3928.4,2.54550133]
["bitfinex","ETHUSD",1761056222346,0.2283,3931.0,3929.1,18.76023899]
["bitfinex","ETHUSD",1761056222545,0.4466,3931.5,3929.4,2.54491779]
["bitfinex","ETHUSD",1761056222546,2.54362313,3931.4,3929.4,2.54491779]
["bitfinex","ETHUSD",1761056222781,0.55337278,3931.3,3929.8,2.54459563]
["bitfinex","ETHUSD",1761056222960,0.4466,3932.1,3930.0,2.54447338]
["bitfinex","ETHUSD",1761056223156,2.54331121,3931.9,3929.9,6.18358123]
["bitfinex","ETHUSD",1761056223357,0.6749,3931.7,3930.0,0.1663]
["bitfinex","ETHUSD",1761056223876,2.54373815,3931.3,3930.0,0.1663]
["bitfinex","ETHUSD",1761056224077,0.4466,3931.6,3930.0,0.1663]
["bitfinex","ETHUSD",1761056224278,0.2283,3931.7,3929.2,0.4228]
["bitfinex","ETHUSD",1761056224279,0.76842771,3931.5,3929.2,0.4228]
["bitfinex","ETHUSD",1761056224484,0.76842771,3931.5,3929.3,3.633]
["bitfinex","ETHUSD",1761056224682,0.2283,3931.7,3930.1,2.54444186]
["bitfinex","ETHUSD",1761056224856,0.2283,3931.7,3929.6,18.76023899]
["bitfinex","ETHUSD",1761056224857,0.2283,3931.7,3930.3,2.54433503]
["bitfinex","ETHUSD",1761056225058,0.2283,3932.0,3930.4,0.0254427]
["bitfinex","ETHUSD",1761056225395,2.54608185,3932.3,3930.5,0.5891]
["bitfinex","ETHUSD",1761056225596,2.54608185,3932.3,3930.6,0.0254414]
["bitfinex","ETHUSD",1761056225777,2.54319859,3932.1,3930.7,0.4228]
["bitfinex","ETHUSD",1761056225982,2.54319859,3932.1,3930.8,0.02544011]
["bitfinex","ETHUSD",1761056226297,2.54319859,3932.1,3930.9,3.63]
["bitfinex","ETHUSD",1761056226444,0.27743819,3932.2,3931.0,0.02543881]
["bitfinex","ETHUSD",1761056226650,2.54607106,3932.3,3931.0,0.44823881]
["bitfinex","ETHUSD",1761056226651,0.003,3932.3,3931.0,0.44823881]
["bitfinex","ETHUSD",1761056226893,0.003,3932.3,3931.1,2.54376758]
["bitfinex","ETHUSD",1761056227089,0.003,3932.3,3931.0,0.44823881]
["bitfinex","ETHUSD",1761056227090,0.003,3932.3,3931.0,0.4228]
["bitfinex","ETHUSD",1761056227594,0.003,3932.3,3930.5,0.1663]
["bitfinex","ETHUSD",1761056227595,0.4496,3932.3,3930.5,0.1663]
["bitfinex","ETHUSD",1761056227753,0.003,3932.3,3930.6,4.0732414]
["bitfinex","ETHUSD",1761056228182,0.003,3932.3,3930.7,0.4228]
["bitfinex","ETHUSD",1761056228391,0.003,3932.3,3930.8,2.54395149]
["bitfinex","ETHUSD",1761056228592,0.003,3932.3,3930.7,0.4228]
["bitfinex","ETHUSD",1761056228593,2.54606338,3932.3,3930.7,0.4228]
["bitfinex","ETHUSD",1761056228781,2.54606338,3932.3,3932.2,0.1264]
["bitfinex","ETHUSD",1761056228964,2.54606338,3932.3,3931.8,3.625]
["bitfinex","ETHUSD",1761056228965,0.003,3932.3,3931.8,3.625]
["bitfinex","ETHUSD",1761056229153,0.003,3932.3,3931.9,3.625]
["bitfinex","ETHUSD",1761056229361,0.003,3932.3,3932.0,3.624]
["bitfinex","ETHUSD",1761056229755,0.003,3932.3,3932.1,0.0254317]
["bitfinex","ETHUSD",1761056230087,0.003,3932.3,3932.2,2.54310564]
["bitfinex","ETHUSD",1761056230392,0.003,3932.3,3932.2,10.07133669]
["bitfinex","ETHUSD",1761056230554,0.003,3932.3,3932.2,10.04590564]
["bitfinex","ETHUSD",1761056230888,0.01167377,3933.0,3932.8,2.23488]
["bitfinex","ETHUSD",1761056231198,0.2283,3936.0,3934.0,2.54194204]
["bitfinex","ETHUSD",1761056231498,0.4466,3935.3,3933.9,0.1161]
["bitfinex","ETHUSD",1761056231651,0.4466,3935.3,3934.0,3.632]
["bitfinex","ETHUSD",1761056231652,2.54117922,3935.2,3934.0,3.632]
["bitfinex","ETHUSD",1761056231853,0.4466,3935.3,3934.0,3.632]
["bitfinex","ETHUSD",1761056232367,0.4466,3935.3,3933.9,0.1161]
["bitfinex","ETHUSD",1761056232572,0.2283,3936.0,3933.9,0.1161]
["bitfinex","ETHUSD",1761056232573,2.54083491,3935.8,3934.0,3.65541942]
["bitfinex","ETHUSD",1761056232778,0.4466,3935.9,3934.0,4.06651942]
["bitfinex","ETHUSD",1761056232980,0.2283,3936.0,3934.0,5.97619795]
["bitfinex","ETHUSD",1761056232981,0.4466,3935.3,3934.0,5.97619795]
["bitfinex","ETHUSD",1761056233259,0.4466,3935.3,3934.0,3.63]
["bitfinex","ETHUSD",1761056233460,2.98775787,3935.3,3934.0,3.63]
["bitfinex","ETHUSD",1761056233683,2.54117698,3935.2,3934.0,3.63]
["bitfinex","ETHUSD",1761056233900,0.4466,3935.3,3934.0,3.63]
["bitfinex","ETHUSD",1761056234315,0.2283,3936.2,3934.0,28.25443615]
["bitfinex","ETHUSD",1761056234481,0.2283,3936.2,3934.0,28.73589673]
["bitfinex","ETHUSD",1761056234815,0.4466,3936.9,3934.0,28.73589673]
["bitfinex","ETHUSD",1761056234816,0.4466,3936.9,3934.9,2.54136064]
["bitfinex","ETHUSD",1761056235110,0.4466,3936.9,3934.9,8.31147424]
["bitfinex","ETHUSD",1761056235327,0.4466,3936.8,3934.9,8.28506064]
["bitfinex","ETHUSD",1761056235460,0.2283,3937.3,3934.9,28.20303533]
["bitfinex","ETHUSD",1761056235662,0.6749,3937.3,3934.9,28.20303533]
["bitfinex","ETHUSD",1761056236163,2.76879456,3936.3,3934.9,1.728]
["bitfinex","ETHUSD",1761056236363,2.76879456,3936.3,3934.3,0.3847]
["bitfinex","ETHUSD",1761056236364,0.4466,3936.1,3934.3,0.3847]
["bitfinex","ETHUSD",1761056236596,0.4466,3935.6,3934.5,1.728]
["bitfinex","ETHUSD",1761056236773,0.4466,3936.0,3934.5,1.728]
["bitfinex","ETHUSD",1761056236977,2.54071808,3935.9,3934.5,1.728]
["bitfinex","ETHUSD",1761056237264,0.30489979,3935.0,3934.4,3.628]
["bitfinex","ETHUSD",1761056237584,0.07659979,3935.0,3934.4,3.628]
["bitfinex","ETHUSD",1761056237784,0.07659979,3935.0,3934.5,1.728]
["bitfinex","ETHUSD",1761056237990,0.07659979,3935.0,3934.6,0.02541554]
["bitfinex","ETHUSD",1761056238176,0.07659979,3935.0,3934.6,0.41011554]
["bitfinex","ETHUSD",1761056238492,0.07659979,3935.0,3934.8,2.54142308]
["bitfinex","ETHUSD",1761056238693,0.07659979,3935.0,3934.9,5.354]
["bitfinex","ETHUSD",1761056238899,0.07659979,3935.0,3934.9,3.7524]
["bitfinex","ETHUSD",1761056239102,2.54073281,3935.9,3934.9,3.7524]
["bitfinex","ETHUSD",1761056239398,0.1264,3936.6,3935.8,0.1264]
["bitfinex","ETHUSD",1761056239698,0.4395,3936.9,3936.4,0.1264]
["bitfinex","ETHUSD",1761056239864,0.2283,3937.3,3935.9,3.629]
["bitfinex","ETHUSD",1761056240205,2.5403196,3936.6,3935.9,3.629]
["bitfinex","ETHUSD",1761056240496,2.54039223,3936.4,3936.3,0.1264]
["bitfinex","ETHUSD",1761056240664,0.2174,3936.0,3935.7,0.1264]
["bitfinex","ETHUSD",1761056241095,0.63446951,3936.4,3935.6,3.63]
["bitfinex","ETHUSD",1761056241096,0.2174,3936.3,3935.6,3.63]
["bitfinex","ETHUSD",1761056241397,0.2174,3936.3,3935.9,0.1264]
["bitfinex","ETHUSD",1761056241612,2.54017508,3936.8,3935.6,3.63]
["bitfinex","ETHUSD",1761056241799,0.5659,3937.1,3936.2,0.1264]
["bitfinex","ETHUSD",1761056242108,2.54027573,3936.6,3936.2,0.1264]
["bitfinex","ETHUSD",1761056242310,0.50804102,3936.6,3935.6,3.63]
["bitfinex","ETHUSD",1761056242518,0.4395,3937.0,3935.6,3.63]
["bitfinex","ETHUSD",1761056243010,0.4395,3937.5,3935.7,0.02540844]
["bitfinex","ETHUSD",1761056243228,0.09496441,3938.2,3935.7,1.75340844]
["bitfinex","ETHUSD",1761056243431,0.4395,3938.1,3936.1,1.728]
["bitfinex","ETHUSD",1761056243774,0.4395,3938.1,3935.8,0.3847]
["bitfinex","ETHUSD",1761056243775,19.91797469,3938.0,3935.8,0.3847]
["bitfinex","ETHUSD",1761056243994,2.53993786,3937.2,3935.7,1.728]
["bitfinex","ETHUSD",1761056244341,0.09496441,3938.2,3936.2,22.45847064]
["bitfinex","ETHUSD",1761056244542,0.28105,3938.3,3938.1,0.1287]
["bitfinex","ETHUSD",1761056244744,0.28105,3938.3,3938.2,3.661]
["bitfinex","ETHUSD",1761056244951,0.28105,3938.3,3937.2,3.661]
["bitfinex","ETHUSD",1761056244952,0.219,3938.2,3937.2,3.661]
["bitfinex","ETHUSD",1761056245112,0.6623,3938.2,3937.2,3.661]
["bitfinex","ETHUSD",1761056245304,0.219,3938.2,3937.2,3.661]
["bitfinex","ETHUSD",1761056245633,0.4433,3938.1,3937.2,3.661]
["bitfinex","ETHUSD",1761056245823,2.53943557,3937.9,3937.2,3.661]
["bitfinex","ETHUSD",1761056246153,0.29827356,3937.8,3937.2,3.661]
["bitfinex","ETHUSD",1761056246298,0.28105,3938.3,3937.3,0.02539811]
["bitfinex","ETHUSD",1761056246607,0.72435,3938.3,3936.3,0.2898]
["bitfinex","ETHUSD",1761056246810,0.72435,3938.3,3936.4,5.42240392]
["bitfinex","ETHUSD",1761056247026,0.28105,3938.3,3936.5,1.728]
["bitfinex","ETHUSD",1761056247223,0.28105,3938.3,3936.6,0.31520263]
["bitfinex","ETHUSD",1761056247608,0.28105,3938.3,3937.1,2.53990156]
["bitfinex","ETHUSD",1761056247933,0.28105,3938.3,3937.4,1.728]
["bitfinex","ETHUSD",1761056248137,0.28105,3938.3,3937.3,1.728]
["bitfinex","ETHUSD",1761056248333,0.28105,3938.3,3937.4,3.664]
["bitfinex","ETHUSD",1761056248536,0.28105,3938.3,3937.5,3.664]
["bitfinex","ETHUSD",1761056248720,0.28105,3938.3,3937.6,3.664]
["bitfinex","ETHUSD",1761056248920,0.28105,3938.3,3937.7,3.664]
["bitfinex","ETHUSD",1761056249123,0.28105,3938.3,3937.8,3.664]
["bitfinex","ETHUSD",1761056249331,2.82022027,3938.3,3937.8,3.664]
["bitfinex","ETHUSD",1761056249501,0.28105,3938.3,3937.8,3.664]
["bitfinex","ETHUSD",1761056250051,0.72435,3938.3,3935.9,0.2898]
["bitfinex","ETHUSD",1761056250278,0.72435,3938.3,3936.0,0.5852065]
["bitfinex","ETHUSD",1761056250408,0.28105,3938.3,3936.6,1.728]
["bitfinex","ETHUSD",1761056250608,0.28105,3938.3,3937.4,2.53974575]
["bitfinex","ETHUSD",1761056250837,0.28105,3938.3,3937.7,1.728]
["bitfinex","ETHUSD",1761056251019,0.28105,3938.3,3937.7,1.75339553]
["bitfinex","ETHUSD",1761056251231,0.28105,3938.3,3937.7,1.728]
["bitfinex","ETHUSD",1761056251562,0.28105,3938.3,3937.2,0.02539876]
["bitfinex","ETHUSD",1761056251757,0.28105,3938.3,3937.4,1.728]
["bitfinex","ETHUSD",1761056251909,0.28105,3938.3,3937.5,0.023]
["bitfinex","ETHUSD",1761056252313,0.28105,3938.3,3938.2,0.1264]
["bitfinex","ETHUSD",1761056252512,2.82021664,3938.3,3938.2,0.1264]
["bitfinex","ETHUSD",1761056252835,3.79944249,3938.3,3938.2,0.1264]
["bitfinex","ETHUSD",1761056253014,1.26027585,3938.3,3937.5,3.673]
["bitfinex","ETHUSD",1761056253244,0.28105,3938.3,3938.2,0.1264]
["bitfinex","ETHUSD",1761056254112,0.28105,3938.3,3937.5,3.673]
["bitfinex","ETHUSD",1761056254628,0.28105,3938.3,3936.4,2.0178]
["bitfinex","ETHUSD",1761056254947,0.72435,3938.3,3936.4,0.2898]
["bitfinex","ETHUSD",1761056255143,0.72435,3938.3,3934.1,3.14176573]
["bitfinex","ETHUSD",1761056255144,2.53936481,3938.0,3935.7,0.2898]
["bitfinex","ETHUSD",1761056255346,0.25393648,3937.9,3935.8,1.901]
["bitfinex","ETHUSD",1761056255548,0.4433,3938.2,3935.9,0.02540714]
["bitfinex","ETHUSD",1761056255841,0.4433,3938.2,3936.1,19.91797469]
["bitfinex","ETHUSD",1761056256310,0.28205,3938.3,3936.2,2.0178]
["bitfinex","ETHUSD",1761056256508,2.98255527,3938.2,3936.2,2.0178]
["bitfinex","ETHUSD",1761056256730,2.98255527,3938.2,3935.4,0.76098377]
["bitfinex","ETHUSD",1761056256731,2.53972768,3937.5,3935.7,2.0178]
["bitfinex","ETHUSD",1761056256997,0.25397277,3937.5,3935.8,2.19357747]
["bitfinex","ETHUSD",1761056257263,0.25397277,3937.5,3935.9,1.728]
["bitfinex","ETHUSD",1761056257436,2.53927977,3938.2,3936.3,2.54040617]
["bitfinex","ETHUSD",1761056257640,2.53927977,3938.2,3936.1,22.45851242]
["bitfinex","ETHUSD",1761056257641,2.5395999,3937.7,3936.2,1.728]
["bitfinex","ETHUSD",1761056257840,2.53975153,3937.4,3935.8,2.19357747]
["bitfinex","ETHUSD",1761056258165,0.4433,3938.0,3935.8,2.19357747]
["bitfinex","ETHUSD",1761056258464,0.28205,3938.3,3936.4,1.728]
["bitfinex","ETHUSD",1761056258666,0.28205,3938.3,3936.5,2.8554958]
["bitfinex","ETHUSD",1761056258852,0.28205,3938.3,3937.4,19.91797469]
["bitfinex","ETHUSD",1761056259030,0.02715,3938.3,3937.5,3.678]
["bitfinex","ETHUSD",1761056259235,0.02715,3938.3,3937.6,2.0178]
["bitfinex","ETHUSD",1761056259654,0.02715,3938.3,3937.5,3.678]
["bitfinex","ETHUSD",1761056259655,0.02715,3938.3,3937.5,1.728]
["bitfinex","ETHUSD",1761056259965,0.02715,3938.3,3937.7,3.676]
["bitfinex","ETHUSD",1761056260130,0.02715,3938.3,3937.8,4.58267232]
["bitfinex","ETHUSD",1761056260334,0.02715,3938.3,3938.2,4.26723112]
["bitfinex","ETHUSD",1761056260676,0.219,3940.1,3938.6,1.728]
["bitfinex","ETHUSD",1761056260964,0.219,3940.1,3938.7,3.8488]
["bitfinex","ETHUSD",1761056261166,0.219,3940.1,3938.7,0.1728]
["bitfinex","ETHUSD",1761056261653,0.4433,3940.0,3938.8,3.673]
["bitfinex","ETHUSD",1761056261856,2.98138073,3940.0,3938.8,3.673]
["bitfinex","ETHUSD",1761056262171,2.98143801,3939.9,3938.1,1.9907]
["bitfinex","ETHUSD",1761056262345,2.5381999,3939.8,3937.4,1.716]
["bitfinex","ETHUSD",1761056262541,2.53884188,3938.9,3937.5,5.5566]
["bitfinex","ETHUSD",1761056262740,2.53867171,3939.1,3937.5,0.1716]
["bitfinex","ETHUSD",1761056262741,2.53866647,3939.1,3937.5,0.1716]
["bitfinex","ETHUSD",1761056262945,2.53866647,3939.1,3937.6,3.67]
["bitfinex","ETHUSD",1761056263164,0.74144999,3939.7,3937.5,0.1716]
["bitfinex","ETHUSD",1761056263165,0.29814999,3939.7,3937.5,0.1716]
["bitfinex","ETHUSD",1761056263334,0.4433,3939.2,3937.6,3.668]
["bitfinex","ETHUSD",1761056263533,2.98189915,3939.2,3937.7,2.28356]
["bitfinex","ETHUSD",1761056263742,0.4433,3939.2,3937.7,0.55556]
["bitfinex","ETHUSD",1761056263965,2.53871541,3939.0,3936.8,1.716]
["bitfinex","ETHUSD",1761056264134,0.4433,3939.1,3937.0,21.64597469]
["bitfinex","ETHUSD",1761056264337,0.4433,3939.1,3938.5,0.1264]
["bitfinex","ETHUSD",1761056264338,2.53895007,3938.7,3938.5,0.1264]
["bitfinex","ETHUSD",1761056264535,2.53895007,3938.7,3938.6,3.665]
["bitfinex","ETHUSD",1761056264748,3.20127323,3938.6,3938.5,0.1264]
["bitfinex","ETHUSD",1761056264932,0.6623,3938.6,3938.5,3.7904]
["bitfinex","ETHUSD",1761056265136,1.23630111,3938.6,3937.0,0.2551]
["bitfinex","ETHUSD",1761056265371,0.4433,3938.5,3938.1,0.1264]
["bitfinex","ETHUSD",1761056265568,0.4433,3938.5,3938.2,0.651]
["bitfinex","ETHUSD",1761056266194,2.53793262,3940.3,3938.2,0.651]
["bitfinex","ETHUSD",1761056266195,0.219,3938.8,3938.2,0.651]
["bitfinex","ETHUSD",1761056266398,0.219,3938.8,3937.4,0.2627]
["bitfinex","ETHUSD",1761056266686,2.53897323,3938.6,3937.5,3.66]
["bitfinex","ETHUSD",1761056266836,2.53897323,3938.6,3936.9,0.2551]
["bitfinex","ETHUSD",1761056267185,0.4433,3938.5,3937.0,3.659]
["bitfinex","ETHUSD",1761056267478,2.98239772,3938.5,3937.1,1.728]
["bitfinex","ETHUSD",1761056267687,2.98239772,3938.5,3937.2,0.02539876]
["bitfinex","ETHUSD",1761056267851,2.53910386,3938.4,3937.2,0.02539876]
["bitfinex","ETHUSD",1761056268030,0.4433,3938.5,3937.2,0.59214864]
["bitfinex","ETHUSD",1761056268031,2.73234918,3938.5,3937.2,0.59214864]
["bitfinex","ETHUSD",1761056268240,0.219,3938.8,3937.2,0.56674988]
["bitfinex","ETHUSD",1761056268444,2.53901821,3938.6,3936.8,0.1283]
["bitfinex","ETHUSD",1761056268742,0.219,3938.8,3936.9,1.825]
["bitfinex","ETHUSD",1761056268944,2.53936305,3938.0,3937.0,1.85040005]
["bitfinex","ETHUSD",1761056269173,0.219,3938.8,3937.1,2.1479]
["bitfinex","ETHUSD",1761056269487,0.219,3940.1,3937.4,1.728]
["bitfinex","ETHUSD",1761056269783,0.219,3940.1,3936.8,0.02540134]
["bitfinex","ETHUSD",1761056269784,2.5381999,3939.8,3936.6,1.9831]
["bitfinex","ETHUSD",1761056269984,0.219,3940.1,3936.6,1.9831]
["bitfinex","ETHUSD",1761056269985,19.91797469,3939.6,3936.8,3.661]
["bitfinex","ETHUSD",1761056270201,0.219,3940.1,3936.9,1.728]
["bitfinex","ETHUSD",1761056270380,2.53891318,3938.7,3936.9,1.728]
["bitfinex","ETHUSD",1761056270584,19.91797469,3940.0,3936.9,1.728]
["bitfinex","ETHUSD",1761056270585,2.53915208,3938.4,3937.0,3.666]
["bitfinex","ETHUSD",1761056270753,0.219,3938.3,3936.9,1.728]
["bitfinex","ETHUSD",1761056271107,0.219,3938.3,3937.0,3.665]
["bitfinex","ETHUSD",1761056271305,0.219,3938.3,3936.7,0.1283]
["bitfinex","ETHUSD",1761056271473,2.75819796,3938.3,3937.1,3.663]
["bitfinex","ETHUSD",1761056271681,2.75819796,3938.3,3936.4,0.2551]
["bitfinex","ETHUSD",1761056271682,0.219,3938.3,3936.4,0.2551]
["bitfinex","ETHUSD",1761056271867,0.219,3938.3,3936.5,3.8994]
["bitfinex","ETHUSD",1761056272205,2.53941513,3938.0,3936.6,0.38994]
["bitfinex","ETHUSD",1761056272368,2.53923112,3938.2,3936.6,0.62734]
["bitfinex","ETHUSD",1761056273096,2.75816963,3938.3,3936.6,0.62734]
["bitfinex","ETHUSD",1761056273318,0.219,3938.3,3936.6,0.38994]
["bitfinex","ETHUSD",1761056273469,2.53971137,3937.5,3936.7,3.658]
["bitfinex","ETHUSD",1761056273674,0.50688,3937.9,3935.7,0.1283]
["bitfinex","ETHUSD",1761056273974,0.50688,3937.9,3935.8,0.627]
["bitfinex","ETHUSD",1761056273975,2.54009243,3936.9,3935.8,0.627]
["bitfinex","ETHUSD",1761056274187,0.2262,3936.8,3935.2,0.59401166]
["bitfinex","ETHUSD",1761056274395,0.2262,3936.8,3935.3,0.27832009]
["bitfinex","ETHUSD",1761056274702,2.54025285,3936.7,3935.0,2.45]
["bitfinex","ETHUSD",1761056275010,2.54052131,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761056276191,0.1264,3936.7,3936.1,1.795]
["bitfinex","ETHUSD",1761056276387,0.2262,3936.8,3936.1,1.795]
["bitfinex","ETHUSD",1761056276388,0.2262,3936.8,3936.1,1.98714]
["bitfinex","ETHUSD",1761056276590,0.2262,3937.2,3936.1,1.98714]
["bitfinex","ETHUSD",1761056276802,0.22,3938.3,3936.1,3.71514]
["bitfinex","ETHUSD",1761056276803,0.2262,3937.6,3936.1,3.71514]
["bitfinex","ETHUSD",1761056276986,0.2262,3937.6,3936.2,0.4287]
["bitfinex","ETHUSD",1761056277380,0.2262,3937.6,3936.3,3.66]
["bitfinex","ETHUSD",1761056277580,0.2262,3937.6,3936.4,0.428284]
["bitfinex","ETHUSD",1761056277787,0.2262,3937.6,3936.5,3.66]
["bitfinex","ETHUSD",1761056278103,0.2262,3937.6,3936.1,0.19414]
["bitfinex","ETHUSD",1761056278305,2.5399487,3937.1,3936.2,3.659]
["bitfinex","ETHUSD",1761056278499,0.2262,3937.6,3936.2,3.659]
["bitfinex","ETHUSD",1761056278801,2.53986618,3937.3,3936.2,3.659]
["bitfinex","ETHUSD",1761056279000,0.2262,3937.6,3936.2,3.659]
["bitfinex","ETHUSD",1761056279506,2.53980301,3937.4,3936.1,0.002]
["bitfinex","ETHUSD",1761056279707,2.53980301,3937.4,3936.3,3.654]
["bitfinex","ETHUSD",1761056279907,2.53980301,3937.4,3936.3,4.0196]
["bitfinex","ETHUSD",1761056280078,2.53980301,3937.4,3936.3,0.3656]
["bitfinex","ETHUSD",1761056280413,0.2262,3937.6,3936.4,3.652]
["bitfinex","ETHUSD",1761056280716,2.75921681,3938.3,3936.5,3.651]
["bitfinex","ETHUSD",1761056280717,0.22,3938.3,3936.5,3.651]
["bitfinex","ETHUSD",1761056280892,0.22,3938.3,3936.8,19.91797469]
["bitfinex","ETHUSD",1761056281078,0.22,3938.3,3936.9,0.02540069]
["bitfinex","ETHUSD",1761056281413,0.22,3938.3,3937.1,1.728]
["bitfinex","ETHUSD",1761056281577,0.22,3938.3,3937.2,0.21567]
["bitfinex","ETHUSD",1761056281784,0.001,3938.3,3937.3,3.656]
["bitfinex","ETHUSD",1761056282527,0.001,3938.3,3938.2,0.1601]
["bitfinex","ETHUSD",1761056282713,0.001,3938.3,3938.2,3.8121]
["bitfinex","ETHUSD",1761056283018,0.001,3938.3,3938.2,0.1601]
["bitfinex","ETHUSD",1761056283220,0.001,3938.3,3938.2,4.2398]
["bitfinex","ETHUSD",1761056283413,0.001,3938.3,3938.2,4.66378]
["bitfinex","ETHUSD",1761056283608,0.003,3940.2,3938.3,0.25391666]
["bitfinex","ETHUSD",1761056283785,0.003,3940.2,3940.1,0.1161]
["bitfinex","ETHUSD",1761056283988,0.003,3940.2,3940.1,3.7671]
["bitfinex","ETHUSD",1761056284217,0.003,3940.2,3940.1,0.1161]
["bitfinex","ETHUSD",1761056284423,0.003,3940.2,3940.1,3.661]
["bitfinex","ETHUSD",1761056284786,0.003,3940.2,3940.1,0.3661]
["bitfinex","ETHUSD",1761056285009,0.003,3940.2,3940.1,4.05248006]
["bitfinex","ETHUSD",1761056285219,0.003,3940.2,3940.1,4.0311]
["bitfinex","ETHUSD",1761056285427,0.003,3940.2,3940.1,0.3661]
["bitfinex","ETHUSD",1761056285582,0.003,3940.2,3940.1,3.665]
["bitfinex","ETHUSD",1761056285782,0.003,3940.2,3940.1,4.11908006]
["bitfinex","ETHUSD",1761056285982,0.953,3941.0,3940.1,3.69038006]
["bitfinex","ETHUSD",1761056286206,0.953,3941.0,3940.6,1.728]
["bitfinex","ETHUSD",1761056286409,0.953,3941.0,3940.9,0.1264]
["bitfinex","ETHUSD",1761056286610,0.953,3941.0,3940.0,1.716]
["bitfinex","ETHUSD",1761056286828,0.953,3941.0,3940.2,1.728]
["bitfinex","ETHUSD",1761056287209,0.953,3941.0,3940.3,3.665]
["bitfinex","ETHUSD",1761056287977,0.39779061,3944.4,3940.3,3.665]
["bitfinex","ETHUSD",1761056287978,0.8125,3943.0,3941.3,0.50688]
["bitfinex","ETHUSD",1761056288243,0.8125,3943.0,3941.1,0.2277]
["bitfinex","ETHUSD",1761056288452,0.8125,3943.0,3941.5,1.728]
["bitfinex","ETHUSD",1761056288618,0.8125,3943.0,3941.9,1.728]
["bitfinex","ETHUSD",1761056288938,0.8125,3943.0,3941.5,1.728]
["bitfinex","ETHUSD",1761056288939,0.8125,3943.0,3942.0,5.72435805]
["bitfinex","ETHUSD",1761056289115,0.8125,3943.0,3942.1,1.728]
["bitfinex","ETHUSD",1761056289315,0.8125,3943.0,3942.3,1.728]
["bitfinex","ETHUSD",1761056289715,0.8125,3943.0,3942.4,0.4287]
["bitfinex","ETHUSD",1761056289906,0.8125,3943.0,3942.6,1.728]
["bitfinex","ETHUSD",1761056290317,0.8125,3943.0,3942.7,24.03267469]
["bitfinex","ETHUSD",1761056290536,0.8125,3943.0,3942.8,2.03863805]
["bitfinex","ETHUSD",1761056290718,0.8125,3943.0,3942.9,3.684]
["bitfinex","ETHUSD",1761056290939,0.8125,3943.0,3942.9,3.686]
["bitfinex","ETHUSD",1761056291317,0.84658717,3944.0,3943.0,1.728]
["bitfinex","ETHUSD",1761056291518,0.84658717,3944.0,3943.1,0.02536075]
["bitfinex","ETHUSD",1761056291842,0.84658717,3944.0,3943.2,0.58680607]
["bitfinex","ETHUSD",1761056292242,0.84658717,3944.0,3943.9,0.2277]
["bitfinex","ETHUSD",1761056292442,0.84658717,3944.0,3943.9,5.6587]
["bitfinex","ETHUSD",1761056292743,0.13169365,3944.7,3943.9,5.6587]
["bitfinex","ETHUSD",1761056292744,0.13169365,3944.7,3944.1,5.92195]
["bitfinex","ETHUSD",1761056292951,0.13169365,3944.7,3944.2,0.02535368]
["bitfinex","ETHUSD",1761056293130,0.13169365,3944.7,3944.0,21.82956102]
["bitfinex","ETHUSD",1761056293131,0.13169365,3944.7,3944.0,2.29387]
["bitfinex","ETHUSD",1761056293634,0.13169365,3944.7,3944.1,0.28205432]
["bitfinex","ETHUSD",1761056293832,0.13169365,3944.7,3944.0,2.29387]
["bitfinex","ETHUSD",1761056294157,0.13169365,3944.7,3944.6,1.728]
["bitfinex","ETHUSD",1761056294332,0.13169365,3944.7,3944.6,5.46035111]
["bitfinex","ETHUSD",1761056294655,2.75912486,3948.1,3944.6,25.47757102]
["bitfinex","ETHUSD",1761056294656,0.2262,3947.2,3944.6,25.47757102]
["bitfinex","ETHUSD",1761056294828,0.2262,3947.2,3944.7,0.15035047]
["bitfinex","ETHUSD",1761056295155,0.2262,3947.2,3944.8,0.50688]
["bitfinex","ETHUSD",1761056295156,0.4512,3947.1,3944.8,0.50688]
["bitfinex","ETHUSD",1761056295360,2.75965611,3947.2,3944.9,0.15034918]
["bitfinex","ETHUSD",1761056295561,2.53411127,3946.2,3944.9,0.02534918]
["bitfinex","ETHUSD",1761056295862,19.73019102,3947.1,3944.7,0.02535047]
["bitfinex","ETHUSD",1761056296069,19.73019102,3947.1,3944.6,3.71]
["bitfinex","ETHUSD",1761056296070,0.4512,3947.0,3944.6,3.71]
["bitfinex","ETHUSD",1761056296363,2.53414872,3946.1,3944.7,0.02535047]
["bitfinex","ETHUSD",1761056296584,0.2262,3947.2,3944.7,0.15035047]
["bitfinex","ETHUSD",1761056296879,0.4512,3947.1,3943.7,1.84259989]
["bitfinex","ETHUSD",1761056297023,0.4512,3947.1,3943.8,3.74835625]
["bitfinex","ETHUSD",1761056297024,1.728,3946.5,3943.8,3.74835625]
["bitfinex","ETHUSD",1761056297225,0.6774,3946.4,3943.9,1.728]
["bitfinex","ETHUSD",1761056297563,1.728,3947.3,3943.9,1.728]
["bitfinex","ETHUSD",1761056297564,0.2262,3948.9,3945.0,1.98148542]
["bitfinex","ETHUSD",1761056297722,0.2262,3947.8,3945.3,0.50688]
["bitfinex","ETHUSD",1761056297923,0.2262,3947.8,3945.3,0.02534661]
["bitfinex","ETHUSD",1761056298159,0.4512,3947.7,3945.2,1.728]
["bitfinex","ETHUSD",1761056298455,19.73019102,3947.7,3945.1,3.724]
["bitfinex","ETHUSD",1761056298835,2.53376226,3946.8,3945.1,3.724]
["bitfinex","ETHUSD",1761056299044,2.53324889,3947.5,3945.1,3.724]
["bitfinex","ETHUSD",1761056299242,19.27899102,3947.1,3945.1,3.724]
["bitfinex","ETHUSD",1761056299454,0.4435,3947.4,3945.1,3.724]
["bitfinex","ETHUSD",1761056299632,0.4435,3947.7,3945.1,3.724]
["bitfinex","ETHUSD",1761056299824,19.27899102,3946.3,3945.1,3.724]
["bitfinex","ETHUSD",1761056300044,0.44740357,3950.5,3945.2,0.02534725]
["bitfinex","ETHUSD",1761056300360,19.72249102,3947.7,3945.2,1.728]
["bitfinex","ETHUSD",1761056300520,19.72249102,3947.7,3945.1,3.724]
["bitfinex","ETHUSD",1761056300726,0.38585827,3947.9,3945.3,0.50688]
["bitfinex","ETHUSD",1761056300926,0.38585827,3947.9,3945.5,0.50688]
["bitfinex","ETHUSD",1761056300927,0.82935827,3947.9,3945.5,0.50688]
["bitfinex","ETHUSD",1761056301233,0.82935827,3947.9,3945.4,0.15034597]
["bitfinex","ETHUSD",1761056301234,2.53305638,3947.8,3945.6,0.02534468]
["bitfinex","ETHUSD",1761056301441,2.53312055,3947.7,3945.2,1.75334725]
["bitfinex","ETHUSD",1761056301750,0.4435,3947.7,3945.2,1.75334725]
["bitfinex","ETHUSD",1761056302064,0.4435,3947.6,3945.2,1.87834725]
["bitfinex","ETHUSD",1761056302452,2.53324889,3947.5,3945.2,1.75334725]
["bitfinex","ETHUSD",1761056302759,0.4435,3947.6,3945.2,1.728]
["bitfinex","ETHUSD",1761056302946,0.4435,3947.5,3945.1,3.724]
["bitfinex","ETHUSD",1761056303150,0.4435,3947.5,3945.2,0.02534725]
["bitfinex","ETHUSD",1761056303337,0.38585827,3947.9,3945.5,19.27899102]
["bitfinex","ETHUSD",1761056303660,0.4435,3947.8,3945.6,0.02534468]
["bitfinex","ETHUSD",1761056303860,2.53341704,3947.3,3945.6,0.02534468]
["bitfinex","ETHUSD",1761056304160,0.4435,3947.8,3945.7,0.125]
["bitfinex","ETHUSD",1761056304324,0.15005827,3947.9,3945.7,0.125]
["bitfinex","ETHUSD",1761056304525,0.15005827,3947.9,3945.8,0.5322234]
["bitfinex","ETHUSD",1761056304760,0.15005827,3947.9,3946.2,19.27899102]
["bitfinex","ETHUSD",1761056304961,0.15005827,3947.9,3946.3,5.56134019]
["bitfinex","ETHUSD",1761056305162,0.15005827,3947.9,3946.4,0.15033954]
["bitfinex","ETHUSD",1761056305666,0.15005827,3947.9,3947.1,4.801992]
["bitfinex","ETHUSD",1761056305852,0.15005827,3947.9,3947.7,1.728]
["bitfinex","ETHUSD",1761056306037,0.15005827,3947.9,3947.8,0.15033056]
["bitfinex","ETHUSD",1761056306228,0.00333872,3949.0,3948.0,2.9292928]
["bitfinex","ETHUSD",1761056306426,0.00333872,3949.0,3948.3,0.50688]
["bitfinex","ETHUSD",1761056306643,0.00333872,3949.0,3948.9,0.1264]
["bitfinex","ETHUSD",1761056307027,0.00333872,3949.0,3948.9,1.8544]
["bitfinex","ETHUSD",1761056307233,0.6815,3951.4,3948.9,4.9128155]
["bitfinex","ETHUSD",1761056307431,0.6815,3951.4,3949.0,4.34188]
["bitfinex","ETHUSD",1761056307650,2.53106887,3950.9,3949.1,1.728]
["bitfinex","ETHUSD",1761056307849,0.4673,3951.0,3949.0,3.835]
["bitfinex","ETHUSD",1761056308051,0.6815,3950.9,3949.0,3.835]
["bitfinex","ETHUSD",1761056308264,0.2142,3950.9,3949.1,0.02532222]
["bitfinex","ETHUSD",1761056308466,0.4673,3950.8,3949.0,3.835]
["bitfinex","ETHUSD",1761056308632,0.2142,3951.4,3949.1,0.02532222]
["bitfinex","ETHUSD",1761056308829,0.2142,3951.4,3949.1,1.75332222]
["bitfinex","ETHUSD",1761056309030,0.6815,3951.4,3949.1,1.75332222]
["bitfinex","ETHUSD",1761056309297,0.6815,3951.4,3949.0,3.835]
["bitfinex","ETHUSD",1761056309298,0.4673,3951.0,3949.0,3.835]
["bitfinex","ETHUSD",1761056309567,0.6815,3951.4,3949.2,1.728]
["bitfinex","ETHUSD",1761056309954,0.4673,3951.0,3949.1,1.728]
["bitfinex","ETHUSD",1761056310133,2.53106887,3950.9,3949.1,1.75332222]
["bitfinex","ETHUSD",1761056310331,0.6815,3950.8,3949.1,1.728]
["bitfinex","ETHUSD",1761056310660,0.2142,3950.8,3949.1,1.728]
["bitfinex","ETHUSD",1761056310865,2.53132028,3950.6,3949.1,1.728]
["bitfinex","ETHUSD",1761056311159,0.2142,3950.8,3949.1,1.728]
["bitfinex","ETHUSD",1761056311160,2.998497,3950.7,3949.1,1.728]
["bitfinex","ETHUSD",1761056311363,2.998497,3950.7,3949.0,3.835]
["bitfinex","ETHUSD",1761056311364,0.4673,3950.7,3949.0,3.835]
["bitfinex","ETHUSD",1761056311668,0.2142,3950.8,3949.0,3.835]
["bitfinex","ETHUSD",1761056311839,0.4673,3950.6,3949.1,0.02532222]
["bitfinex","ETHUSD",1761056312039,0.4673,3950.6,3949.0,3.86032286]
["bitfinex","ETHUSD",1761056312241,0.4673,3950.6,3949.0,3.835]
["bitfinex","ETHUSD",1761056312466,2.53170809,3950.0,3949.0,3.835]
["bitfinex","ETHUSD",1761056312640,0.4673,3950.6,3949.0,3.835]
["bitfinex","ETHUSD",1761056312969,0.2142,3950.8,3949.0,3.86032286]
["bitfinex","ETHUSD",1761056313200,2.5313897,3950.4,3949.0,3.86032286]
["bitfinex","ETHUSD",1761056313495,2.53154251,3950.2,3949.0,3.835]
["bitfinex","ETHUSD",1761056313672,2.53156965,3950.2,3949.0,3.835]
["bitfinex","ETHUSD",1761056313873,0.4673,3950.6,3949.0,3.835]
["bitfinex","ETHUSD",1761056315068,2.53190108,3949.7,3949.0,3.835]
["bitfinex","ETHUSD",1761056315371,0.4673,3950.0,3949.0,3.835]
["bitfinex","ETHUSD",1761056315695,2.53187977,3949.7,3949.0,3.835]
["bitfinex","ETHUSD",1761056315897,0.4673,3950.0,3949.0,3.835]
["bitfinex","ETHUSD",1761056316118,0.2142,3949.1,3949.0,3.835]
["bitfinex","ETHUSD",1761056316283,0.6815,3949.1,3948.1,1.713]
["bitfinex","ETHUSD",1761056316467,0.2142,3950.8,3948.1,5.562]
["bitfinex","ETHUSD",1761056316468,0.2142,3949.3,3948.1,5.562]
["bitfinex","ETHUSD",1761056316663,2.53235919,3948.9,3948.1,5.562]
["bitfinex","ETHUSD",1761056316898,2.53215841,3949.2,3948.1,3.849]
["bitfinex","ETHUSD",1761056317171,0.4673,3948.8,3948.1,3.849]
["bitfinex","ETHUSD",1761056317515,0.4673,3949.2,3948.9,0.1264]
["bitfinex","ETHUSD",1761056317682,0.4673,3949.1,3947.5,3.848]
["bitfinex","ETHUSD",1761056318020,0.1264,3949.0,3947.3,1.646]
["bitfinex","ETHUSD",1761056318309,0.2142,3947.6,3947.3,1.646]
["bitfinex","ETHUSD",1761056318466,0.2142,3947.6,3946.3,1.711]
["bitfinex","ETHUSD",1761056318467,2.53325676,3947.5,3946.3,1.711]
["bitfinex","ETHUSD",1761056318673,0.4673,3947.5,3946.3,1.711]
["bitfinex","ETHUSD",1761056318902,0.2142,3947.6,3944.6,19.28099102]
["bitfinex","ETHUSD",1761056318903,0.2142,3946.4,3945.3,3.846]
["bitfinex","ETHUSD",1761056319103,0.4673,3946.3,3945.3,3.846]
["bitfinex","ETHUSD",1761056319380,2.5340192,3946.3,3946.2,0.1264]
["bitfinex","ETHUSD",1761056319593,19.27899102,3947.4,3945.3,3.846]
["bitfinex","ETHUSD",1761056319594,0.2142,3947.8,3945.4,19.27899102]
["bitfinex","ETHUSD",1761056319901,0.6815,3948.3,3946.1,1.728]
["bitfinex","ETHUSD",1761056320087,3.21424895,3948.3,3946.2,0.02534083]
["bitfinex","ETHUSD",1761056320290,0.2142,3948.3,3946.4,2.23488]
["bitfinex","ETHUSD",1761056320467,0.2142,3948.3,3946.5,0.0253389]
["bitfinex","ETHUSD",1761056320698,0.2142,3948.7,3946.5,0.0253389]
["bitfinex","ETHUSD",1761056321030,0.2142,3948.7,3946.8,1.728]
["bitfinex","ETHUSD",1761056321236,2.74668304,3948.7,3946.9,0.02533633]
["bitfinex","ETHUSD",1761056321422,0.2142,3948.7,3947.0,1.728]
["bitfinex","ETHUSD",1761056321728,0.2142,3948.7,3946.6,1.728]
["bitfinex","ETHUSD",1761056321729,0.2142,3948.7,3947.1,0.02533505]
["bitfinex","ETHUSD",1761056321939,0.4673,3948.8,3947.1,0.02533505]
["bitfinex","ETHUSD",1761056321940,0.2142,3949.1,3947.4,1.728]
["bitfinex","ETHUSD",1761056322154,0.2142,3949.1,3947.5,0.02533248]
["bitfinex","ETHUSD",1761056322312,0.2142,3949.7,3947.8,1.728]
["bitfinex","ETHUSD",1761056322637,0.2142,3949.7,3947.5,1.728]
["bitfinex","ETHUSD",1761056322850,0.2142,3949.7,3947.6,0.02533184]
["bitfinex","ETHUSD",1761056322854,0.4673,3949.6,3947.6,0.02533184]
["bitfinex","ETHUSD",1761056323199,0.4673,3949.6,3947.4,0.02533313]
["bitfinex","ETHUSD",1761056323397,0.4673,3949.5,3947.5,1.728]
["bitfinex","ETHUSD",1761056323639,0.4673,3949.5,3947.8,1.728]
["bitfinex","ETHUSD",1761056323931,0.4673,3949.5,3947.8,0.02533056]
["bitfinex","ETHUSD",1761056324142,0.4673,3949.5,3947.5,0.02533248]
["bitfinex","ETHUSD",1761056324434,0.4673,3949.5,3946.8,1.711]
["bitfinex","ETHUSD",1761056324435,2.99927803,3949.5,3946.8,1.711]
["bitfinex","ETHUSD",1761056324730,2.99927803,3949.5,3946.9,0.02533633]
["bitfinex","ETHUSD",1761056324731,0.4673,3949.5,3946.9,0.02533633]
["bitfinex","ETHUSD",1761056325048,2.53252818,3948.7,3946.9,0.02533633]
["bitfinex","ETHUSD",1761056325249,2.53242862,3948.8,3946.9,2.55895814]
["bitfinex","ETHUSD",1761056325536,0.6815,3949.3,3947.3,1.728]
["bitfinex","ETHUSD",1761056325733,0.2142,3949.3,3947.3,1.728]
["bitfinex","ETHUSD",1761056325900,2.53245948,3948.8,3947.3,1.728]
["bitfinex","ETHUSD",1761056326102,2.53222253,3949.1,3947.3,1.728]
["bitfinex","ETHUSD",1761056326315,2.53281577,3948.2,3947.3,1.728]
["bitfinex","ETHUSD",1761056326601,2.53278123,3948.3,3946.8,3.439]
["bitfinex","ETHUSD",1761056326801,2.53311548,3947.8,3946.8,1.711]
["bitfinex","ETHUSD",1761056327000,2.74757724,3947.3,3946.5,3.864]
["bitfinex","ETHUSD",1761056327238,0.2142,3947.3,3946.5,3.864]
["bitfinex","ETHUSD",1761056327422,0.4673,3947.2,3945.2,0.02534725]
["bitfinex","ETHUSD",1761056327737,3.00074188,3947.2,3945.3,3.863]
["bitfinex","ETHUSD",1761056328041,3.00074945,3947.2,3945.3,3.863]
["bitfinex","ETHUSD",1761056328237,2.53395729,3946.4,3945.3,3.863]
["bitfinex","ETHUSD",1761056328534,0.4673,3947.1,3945.4,1.728]
["bitfinex","ETHUSD",1761056328701,0.4673,3947.1,3945.3,3.863]
["bitfinex","ETHUSD",1761056329130,0.4673,3947.1,3945.4,0.02534597]
["bitfinex","ETHUSD",1761056329439,0.4673,3947.1,3945.4,1.728]
["bitfinex","ETHUSD",1761056329734,3.00080561,3947.1,3947.0,0.1264]
["bitfinex","ETHUSD",1761056330039,3.00080561,3947.1,3945.3,3.863]
["bitfinex","ETHUSD",1761056330040,2.53389078,3946.5,3946.4,0.1264]
["bitfinex","ETHUSD",1761056330226,2.53389078,3946.5,3945.3,3.863]
["bitfinex","ETHUSD",1761056330227,0.4673,3946.5,3945.3,3.863]
["bitfinex","ETHUSD",1761056330726,0.2142,3947.3,3945.4,1.728]
["bitfinex","ETHUSD",1761056330898,0.2142,3947.3,3945.6,0.50688]
["bitfinex","ETHUSD",1761056331100,0.2142,3947.3,3945.6,0.02534468]
["bitfinex","ETHUSD",1761056331312,0.2142,3947.3,3945.5,0.1266]
["bitfinex","ETHUSD",1761056331313,0.4673,3947.2,3945.5,0.1266]
["bitfinex","ETHUSD",1761056331517,0.4673,3947.2,3945.4,1.75334597]
["bitfinex","ETHUSD",1761056331734,0.2142,3947.3,3945.5,0.1266]
["bitfinex","ETHUSD",1761056331964,0.2142,3947.3,3945.9,2.5342253]
["bitfinex","ETHUSD",1761056332164,2.1953,3947.2,3945.3,0.002]
["bitfinex","ETHUSD",1761056332303,2.5342679,3946.0,3945.3,0.002]
["bitfinex","ETHUSD",1761056332612,0.4673,3947.1,3945.3,0.002]
["bitfinex","ETHUSD",1761056332821,0.4673,3947.2,3945.3,0.002]
["bitfinex","ETHUSD",1761056333052,0.2142,3947.3,3945.3,0.002]
["bitfinex","ETHUSD",1761056333053,1.728,3946.9,3945.3,0.002]
["bitfinex","ETHUSD",1761056333351,0.4673,3948.3,3946.3,19.27899102]
["bitfinex","ETHUSD",1761056333503,0.4673,3948.3,3945.5,8.7794593]
["bitfinex","ETHUSD",1761056333504,0.4673,3948.3,3946.4,3.901]
["bitfinex","ETHUSD",1761056333806,0.4673,3948.3,3946.5,3.901]
["bitfinex","ETHUSD",1761056334007,0.4315,3948.4,3946.5,3.901]
["bitfinex","ETHUSD",1761056334367,0.4315,3948.1,3946.5,3.901]
["bitfinex","ETHUSD",1761056334702,2.53320341,3947.6,3946.5,3.901]
["bitfinex","ETHUSD",1761056334901,0.2142,3949.3,3946.6,0.02533826]
["bitfinex","ETHUSD",1761056335111,0.4315,3948.3,3946.5,3.9263389]
["bitfinex","ETHUSD",1761056335315,0.4315,3948.3,3946.5,4.0529389]
["bitfinex","ETHUSD",1761056335713,0.4315,3948.9,3946.6,1.8546]
["bitfinex","ETHUSD",1761056335914,2.53278335,3948.3,3946.6,1.75333826]
["bitfinex","ETHUSD",1761056336111,0.4315,3949.2,3946.6,1.75333826]
["bitfinex","ETHUSD",1761056336341,2.53271682,3948.4,3946.6,1.75333826]
["bitfinex","ETHUSD",1761056336524,0.4315,3949.1,3946.7,0.02533762]
["bitfinex","ETHUSD",1761056336525,0.3815,3949.1,3946.7,0.02533762]
["bitfinex","ETHUSD",1761056336726,0.2142,3949.3,3946.7,0.20193762]
["bitfinex","ETHUSD",1761056337127,0.2142,3949.3,3946.8,1.728]
["bitfinex","ETHUSD",1761056337445,0.2342,3946.9,3945.3,0.002]
["bitfinex","ETHUSD",1761056338150,0.2342,3946.9,3945.4,2.453]
["bitfinex","ETHUSD",1761056338520,0.2342,3946.9,3945.5,0.02534533]
["bitfinex","ETHUSD",1761056338719,0.4315,3946.8,3945.4,2.453]
["bitfinex","ETHUSD",1761056338923,2.5339611,3946.4,3945.4,2.453]
["bitfinex","ETHUSD",1761056339241,0.4315,3946.8,3945.4,2.453]
["bitfinex","ETHUSD",1761056339633,2.96520338,3946.8,3945.4,2.453]
["bitfinex","ETHUSD",1761056339832,0.4315,3946.8,3945.4,2.453]
["bitfinex","ETHUSD",1761056340066,2.96527598,3946.7,3945.5,0.02534533]
["bitfinex","ETHUSD",1761056340375,2.53369397,3946.9,3946.7,0.1264]
["bitfinex","ETHUSD",1761056340581,0.6657,3947.0,3946.7,0.1264]
["bitfinex","ETHUSD",1761056340735,0.2342,3947.0,3946.8,0.1264]
["bitfinex","ETHUSD",1761056340935,1.728,3949.0,3946.4,3.884]
["bitfinex","ETHUSD",1761056340936,0.2342,3947.4,3946.4,3.884]
["bitfinex","ETHUSD",1761056341772,2.53352566,3947.1,3946.4,3.884]
["bitfinex","ETHUSD",1761056341944,0.4315,3947.3,3946.4,3.884]
["bitfinex","ETHUSD",1761056342676,0.2342,3946.5,3946.4,3.884]
["bitfinex","ETHUSD",1761056342860,2.76809078,3946.5,3946.4,3.884]
["bitfinex","ETHUSD",1761056343211,0.2342,3947.4,3945.5,1.728]
["bitfinex","ETHUSD",1761056343475,2.53255243,3948.6,3947.3,0.0517]
["bitfinex","ETHUSD",1761056343777,0.4315,3948.8,3947.4,3.884]
["bitfinex","ETHUSD",1761056344271,2.5328697,3948.1,3947.4,3.884]
["bitfinex","ETHUSD",1761056344489,0.4315,3948.8,3947.4,3.884]
["bitfinex","ETHUSD",1761056344676,0.4315,3948.8,3947.5,0.02533248]
["bitfinex","ETHUSD",1761056344677,2.96397382,3948.8,3947.5,0.02533248]
["bitfinex","ETHUSD",1761056344879,0.4315,3948.8,3947.4,3.884]
["bitfinex","ETHUSD",1761056345056,0.2142,3949.3,3947.4,3.884]
["bitfinex","ETHUSD",1761056345057,0.2142,3949.3,3947.5,0.02533248]
["bitfinex","ETHUSD",1761056345263,2.53331306,3947.4,3946.1,0.0517]
["bitfinex","ETHUSD",1761056345594,0.02533263,3947.3,3945.8,3.926]
["bitfinex","ETHUSD",1761056345969,0.4315,3947.2,3945.9,0.02534276]
["bitfinex","ETHUSD",1761056346168,0.4315,3947.2,3945.8,3.926]
["bitfinex","ETHUSD",1761056346169,0.02533263,3947.1,3945.8,3.926]
["bitfinex","ETHUSD",1761056346386,1.75333263,3947.1,3945.8,3.926]
["bitfinex","ETHUSD",1761056346585,0.2342,3945.9,3945.3,0.002]
["bitfinex","ETHUSD",1761056346761,2.76848959,3945.9,3945.3,0.002]
["bitfinex","ETHUSD",1761056346957,0.2342,3945.9,3945.3,0.002]
["bitfinex","ETHUSD",1761056347160,2.76852748,3945.9,3945.3,0.002]
["bitfinex","ETHUSD",1761056347384,2.53446519,3945.7,3945.3,0.002]
["bitfinex","ETHUSD",1761056347574,0.2342,3945.9,3945.3,0.002]
["bitfinex","ETHUSD",1761056347772,0.45683263,3945.8,3945.3,0.002]
["bitfinex","ETHUSD",1761056347973,0.4315,3945.8,3945.3,0.002]
["bitfinex","ETHUSD",1761056348300,0.02533263,3947.0,3945.4,4.4347]
["bitfinex","ETHUSD",1761056348486,0.4315,3946.9,3945.4,3.924]
["bitfinex","ETHUSD",1761056348687,0.4315,3946.9,3945.5,0.02534533]
["bitfinex","ETHUSD",1761056348894,0.4315,3946.9,3945.4,3.924]
["bitfinex","ETHUSD",1761056349089,0.02533263,3946.8,3945.4,3.924]
["bitfinex","ETHUSD",1761056349268,0.02533263,3946.8,3944.4,0.2245]
["bitfinex","ETHUSD",1761056349269,5.8963,3945.0,3944.4,0.2245]
["bitfinex","ETHUSD",1761056349467,5.8963,3945.0,3944.7,3.918]
["bitfinex","ETHUSD",1761056350888,5.8963,3945.0,3944.9,0.1264]
["bitfinex","ETHUSD",1761056351100,5.8963,3945.0,3944.7,3.94335047]
["bitfinex","ETHUSD",1761056351275,5.8963,3945.0,3944.7,3.918]
["bitfinex","ETHUSD",1761056351467,5.8963,3945.0,3944.8,0.02534982]
["bitfinex","ETHUSD",1761056351804,5.8963,3945.0,3944.9,0.435]
["bitfinex","ETHUSD",1761056351985,5.52778125,3945.0,3944.9,0.435]
["bitfinex","ETHUSD",1761056352173,5.52778125,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761056354011,8.49413549,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761056354174,8.49413549,3945.0,3943.1,1.696]
["bitfinex","ETHUSD",1761056354175,2.53504702,3944.7,3943.1,1.696]
["bitfinex","ETHUSD",1761056354367,0.45683263,3944.7,3943.1,1.696]
["bitfinex","ETHUSD",1761056354601,0.4315,3944.7,3943.1,1.696]
["bitfinex","ETHUSD",1761056354828,2.96654702,3944.7,3943.1,1.696]
["bitfinex","ETHUSD",1761056355006,2.99187965,3944.7,3943.1,1.696]
["bitfinex","ETHUSD",1761056355541,5.52778125,3945.0,3943.1,1.72136075]
["bitfinex","ETHUSD",1761056355740,5.52778125,3945.0,3943.9,0.127]
["bitfinex","ETHUSD",1761056355916,5.52778125,3945.0,3944.1,2.459]
["bitfinex","ETHUSD",1761056356429,5.52778125,3945.0,3944.7,3.898]
["bitfinex","ETHUSD",1761056357940,5.52778125,3945.0,3944.7,4.331]
["bitfinex","ETHUSD",1761056358271,5.52778125,3945.0,3944.7,3.898]
["bitfinex","ETHUSD",1761056359033,5.52778125,3945.0,3944.8,0.4422]
["bitfinex","ETHUSD",1761056360518,5.52778125,3945.0,3944.8,2.97715437]
["bitfinex","ETHUSD",1761056360746,5.52778125,3945.0,3944.9,4.2629185]
["bitfinex","ETHUSD",1761056360948,5.52778125,3945.0,3944.9,4.7051185]
["bitfinex","ETHUSD",1761056361251,0.447,3947.9,3945.3,18.16007058]
["bitfinex","ETHUSD",1761056361462,0.2163,3948.3,3947.2,0.2229]
["bitfinex","ETHUSD",1761056361752,0.2163,3948.3,3947.2,4.1019]
["bitfinex","ETHUSD",1761056361937,0.2163,3947.9,3947.2,3.879]
["bitfinex","ETHUSD",1761056363040,0.02533263,3947.8,3947.2,3.879]
["bitfinex","ETHUSD",1761056363566,0.02533263,3947.8,3945.5,0.8733333]
["bitfinex","ETHUSD",1761056363567,2.53511129,3944.6,3943.8,3.14176573]
["bitfinex","ETHUSD",1761056363858,2.53511129,3944.6,3941.5,0.113]
["bitfinex","ETHUSD",1761056363859,0.2365,3943.9,3941.9,4.48823676]
["bitfinex","ETHUSD",1761056364030,2.53624831,3942.9,3941.5,0.02537105]
["bitfinex","ETHUSD",1761056364226,2.96863016,3942.8,3942.0,1.34306858]
["bitfinex","ETHUSD",1761056364424,0.4323,3943.7,3941.6,3.903]
["bitfinex","ETHUSD",1761056364638,0.6339065,3943.9,3941.7,0.47706976]
["bitfinex","ETHUSD",1761056364846,0.02533263,3943.8,3941.7,0.4517]
["bitfinex","ETHUSD",1761056365137,2.53599013,3943.3,3941.8,3.91]
["bitfinex","ETHUSD",1761056365325,0.6339065,3943.9,3941.8,3.93536912]
["bitfinex","ETHUSD",1761056365644,0.3974065,3943.9,3941.9,0.73075324]
["bitfinex","ETHUSD",1761056365819,0.3974065,3943.9,3942.1,4.26471664]
["bitfinex","ETHUSD",1761056366021,0.3974065,3943.9,3942.2,0.02536654]
["bitfinex","ETHUSD",1761056366219,0.3974065,3943.9,3942.2,0.47706654]
["bitfinex","ETHUSD",1761056366660,2.53587436,3943.5,3942.2,0.4517]
["bitfinex","ETHUSD",1761056366892,0.02533263,3943.8,3942.3,5.634]
["bitfinex","ETHUSD",1761056367030,0.3974065,3943.9,3943.4,2.7526576]
["bitfinex","ETHUSD",1761056367370,0.3974065,3943.9,3943.7,1.98156898]
["bitfinex","ETHUSD",1761056367552,0.3974065,3943.9,3943.8,0.4517]
["bitfinex","ETHUSD",1761056368929,0.3974065,3943.9,3943.8,18.35830444]
["bitfinex","ETHUSD",1761056369130,0.3974065,3943.9,3943.8,1.728]
["bitfinex","ETHUSD",1761056369880,0.45763263,3945.0,3943.8,1.728]
["bitfinex","ETHUSD",1761056370087,0.4323,3945.0,3943.9,0.02535561]
["bitfinex","ETHUSD",1761056370382,0.4323,3945.0,3943.8,1.728]
["bitfinex","ETHUSD",1761056370879,0.02533263,3944.9,3943.5,5.625]
["bitfinex","ETHUSD",1761056371203,2.53543144,3944.2,3943.5,5.625]
["bitfinex","ETHUSD",1761056371500,2.56077522,3944.1,3943.5,5.625]
["bitfinex","ETHUSD",1761056371664,2.56077522,3944.1,3944.0,0.1264]
["bitfinex","ETHUSD",1761056371980,0.4323,3944.2,3943.5,5.625]
["bitfinex","ETHUSD",1761056372568,2.96769304,3944.2,3943.5,5.625]
["bitfinex","ETHUSD",1761056373092,2.53490834,3945.0,3942.1,0.002]
["bitfinex","ETHUSD",1761056373093,2.99306924,3944.1,3942.1,0.002]
["bitfinex","ETHUSD",1761056373298,2.53587038,3943.5,3942.6,3.895]
["bitfinex","ETHUSD",1761056373458,0.02533263,3943.9,3942.6,3.895]
["bitfinex","ETHUSD",1761056373779,2.53602725,3943.2,3942.6,3.895]
["bitfinex","ETHUSD",1761056373945,2.53607743,3943.1,3942.6,3.895]
["bitfinex","ETHUSD",1761056374145,0.02533263,3943.1,3942.6,3.895]
["bitfinex","ETHUSD",1761056374380,2.96850339,3943.0,3942.6,3.895]
["bitfinex","ETHUSD",1761056374555,0.4323,3943.0,3942.6,3.895]
["bitfinex","ETHUSD",1761056374764,2.53588406,3943.4,3942.6,3.895]
["bitfinex","ETHUSD",1761056375070,0.4323,3943.7,3942.6,3.895]
["bitfinex","ETHUSD",1761056375262,2.53588545,3943.4,3942.6,3.895]
["bitfinex","ETHUSD",1761056375786,0.4323,3943.4,3942.6,3.895]
["bitfinex","ETHUSD",1761056376103,0.2365,3944.2,3942.7,0.02536332]
["bitfinex","ETHUSD",1761056376104,0.4323,3944.0,3942.7,0.02536332]
["bitfinex","ETHUSD",1761056376301,0.2365,3944.2,3942.6,3.895]
["bitfinex","ETHUSD",1761056376584,0.2365,3944.2,3942.6,4.3467]
["bitfinex","ETHUSD",1761056376750,0.4323,3944.6,3942.7,2.20506332]
["bitfinex","ETHUSD",1761056376948,0.4323,3944.6,3942.7,4.74138979]
["bitfinex","ETHUSD",1761056377151,0.4323,3944.6,3942.8,2.1797]
["bitfinex","ETHUSD",1761056377351,2.96742149,3944.6,3942.9,0.02536204]
["bitfinex","ETHUSD",1761056377585,2.53536875,3944.2,3942.7,1.728]
["bitfinex","ETHUSD",1761056377784,2.5605291,3944.5,3942.7,1.728]
["bitfinex","ETHUSD",1761056377785,0.45763263,3944.5,3942.7,1.728]
["bitfinex","ETHUSD",1761056377985,2.53528803,3944.4,3942.7,1.728]
["bitfinex","ETHUSD",1761056378147,0.4323,3944.5,3942.8,0.02536268]
["bitfinex","ETHUSD",1761056378351,2.9674775,3944.5,3942.7,2.1797]
["bitfinex","ETHUSD",1761056378550,0.02533263,3944.4,3942.7,2.1797]
["bitfinex","ETHUSD",1761056378792,0.2365,3944.7,3942.8,0.53224268]
["bitfinex","ETHUSD",1761056378961,0.2365,3945.1,3943.1,0.76048756]
["bitfinex","ETHUSD",1761056379160,0.2365,3945.5,3943.7,2.53568146]
["bitfinex","ETHUSD",1761056379360,0.67843735,3946.7,3943.8,6.07405625]
["bitfinex","ETHUSD",1761056379361,3.21220689,3946.7,3943.8,6.07405625]
["bitfinex","ETHUSD",1761056379560,0.2365,3946.1,3944.6,1.728]
["bitfinex","ETHUSD",1761056379886,0.2365,3946.1,3944.7,3.869]
["bitfinex","ETHUSD",1761056380087,0.4323,3946.0,3944.7,3.869]
["bitfinex","ETHUSD",1761056380379,0.45763263,3946.0,3944.7,3.82925935]
["bitfinex","ETHUSD",1761056380586,0.4323,3946.0,3944.8,0.02534982]
["bitfinex","ETHUSD",1761056380815,0.2365,3946.1,3944.7,3.82925935]
["bitfinex","ETHUSD",1761056380953,0.4323,3945.9,3944.7,3.82925935]
["bitfinex","ETHUSD",1761056381152,0.2365,3946.1,3944.8,0.02534982]
["bitfinex","ETHUSD",1761056381356,0.2365,3946.1,3944.7,3.82925935]
["bitfinex","ETHUSD",1761056381653,0.02533263,3946.0,3944.7,3.82925935]
["bitfinex","ETHUSD",1761056381962,2.53440454,3945.7,3945.6,0.1264]
["bitfinex","ETHUSD",1761056382176,2.53440454,3945.7,3944.7,3.82925935]
["bitfinex","ETHUSD",1761056382177,2.53472435,3945.3,3944.7,3.82925935]
["bitfinex","ETHUSD",1761056382369,0.2365,3946.1,3944.7,3.82925935]
["bitfinex","ETHUSD",1761056382370,0.2365,3944.8,3944.7,3.82925935]
["bitfinex","ETHUSD",1761056382563,0.6688,3944.8,3943.9,1.713]
["bitfinex","ETHUSD",1761056382765,0.6688,3944.8,3944.7,0.1264]
["bitfinex","ETHUSD",1761056383178,3.20378276,3944.8,3944.7,0.1264]
["bitfinex","ETHUSD",1761056383867,0.2365,3945.1,3943.9,5.571]
["bitfinex","ETHUSD",1761056384363,0.4323,3945.0,3943.9,5.571]
["bitfinex","ETHUSD",1761056385292,0.2365,3945.1,3944.0,0.02535496]
["bitfinex","ETHUSD",1761056385997,0.2365,3945.1,3943.9,5.571]
["bitfinex","ETHUSD",1761056386577,0.6688,3945.1,3943.9,5.8248]
["bitfinex","ETHUSD",1761056386986,0.6688,3945.1,3943.9,5.571]
["bitfinex","ETHUSD",1761056387312,2.99254098,3945.0,3943.9,5.571]
["bitfinex","ETHUSD",1761056387678,0.02533263,3945.0,3943.9,3.858]
["bitfinex","ETHUSD",1761056387877,2.53504408,3944.8,3943.9,3.858]
["bitfinex","ETHUSD",1761056388288,0.4323,3944.7,3943.9,3.858]
["bitfinex","ETHUSD",1761056388490,2.96736542,3944.7,3943.9,3.858]
["bitfinex","ETHUSD",1761056388711,0.4323,3944.7,3943.9,3.858]
["bitfinex","ETHUSD",1761056389311,0.2365,3945.1,3944.0,0.02535496]
["bitfinex","ETHUSD",1761056389519,0.2365,3945.1,3943.9,3.858]
["bitfinex","ETHUSD",1761056389713,2.77130499,3945.1,3943.9,3.858]
["bitfinex","ETHUSD",1761056389919,2.53486367,3945.0,3943.9,3.858]
["bitfinex","ETHUSD",1761056390120,0.001,3944.7,3943.9,3.858]
["bitfinex","ETHUSD",1761056390320,0.001,3944.7,3943.9,3.82223341]
["bitfinex","ETHUSD",1761056391190,0.4323,3944.6,3943.9,3.82223341]
["bitfinex","ETHUSD",1761056391407,2.53522608,3944.5,3943.9,3.82223341]
["bitfinex","ETHUSD",1761056391713,0.4323,3944.6,3944.0,0.02535496]
["bitfinex","ETHUSD",1761056392015,2.96743218,3944.6,3944.0,0.02535496]
["bitfinex","ETHUSD",1761056392222,0.4323,3944.6,3944.0,0.02535496]
["bitfinex","ETHUSD",1761056392423,2.53515593,3944.6,3944.0,0.02535496]
["bitfinex","ETHUSD",1761056392608,0.4323,3944.5,3944.0,0.02535496]
["bitfinex","ETHUSD",1761056392951,0.001,3944.7,3943.9,3.79758837]
["bitfinex","ETHUSD",1761056393447,0.4323,3944.6,3943.0,0.002]
["bitfinex","ETHUSD",1761056393719,2.96742523,3944.6,3944.3,0.1264]
["bitfinex","ETHUSD",1761056393887,2.53517889,3944.5,3944.3,0.1264]
["bitfinex","ETHUSD",1761056394089,2.53523983,3944.4,3944.3,0.1264]
["bitfinex","ETHUSD",1761056394311,0.001,3944.7,3944.3,0.1264]
["bitfinex","ETHUSD",1761056394491,3.04096464,3946.2,3944.3,0.1264]
["bitfinex","ETHUSD",1761056394492,1.36592018,3947.0,3944.9,16.17860444]
["bitfinex","ETHUSD",1761056394688,0.4667,3949.8,3947.4,0.113]
["bitfinex","ETHUSD",1761056394891,0.4667,3949.8,3947.5,6.65120696]
["bitfinex","ETHUSD",1761056395143,0.4667,3949.8,3947.6,0.01262853]
["bitfinex","ETHUSD",1761056395446,0.4667,3949.8,3947.8,0.2538]
["bitfinex","ETHUSD",1761056395650,0.4667,3949.8,3949.5,1.30954571]
["bitfinex","ETHUSD",1761056395791,0.4667,3949.8,3949.0,1.74606095]
["bitfinex","ETHUSD",1761056395792,0.03164797,3949.7,3949.6,1.83336399]
["bitfinex","ETHUSD",1761056396147,0.03164797,3949.7,3949.6,0.52381828]
["bitfinex","ETHUSD",1761056396435,0.4667,3949.7,3949.6,1.07284478]
["bitfinex","ETHUSD",1761056396608,0.4667,3949.7,3949.6,0.87092577]
["bitfinex","ETHUSD",1761056396990,0.4667,3949.7,3949.5,0.87092577]
["bitfinex","ETHUSD",1761056397417,0.03164877,3949.6,3949.5,0.65202459]
["bitfinex","ETHUSD",1761056397624,0.4667,3949.7,3949.3,0.87092577]
["bitfinex","ETHUSD",1761056397828,0.2222,3950.0,3949.3,0.87092577]
["bitfinex","ETHUSD",1761056397829,0.4167,3949.6,3949.3,0.87092577]
["bitfinex","ETHUSD",1761056397999,0.4167,3949.6,3949.4,0.87092577]
["bitfinex","ETHUSD",1761056398425,0.4167,3949.6,3949.3,0.87092577]
["bitfinex","ETHUSD",1761056398595,2.53203018,3949.4,3949.3,0.6512305]
["bitfinex","ETHUSD",1761056398795,2.53209429,3949.3,3948.5,0.87092577]
["bitfinex","ETHUSD",1761056398994,0.55123145,3949.4,3948.4,0.87092577]
["bitfinex","ETHUSD",1761056398995,2.53248334,3948.7,3948.4,0.87092577]
["bitfinex","ETHUSD",1761056399406,2.53248334,3948.7,3948.1,1.30954571]
["bitfinex","ETHUSD",1761056399407,2.53267146,3948.4,3948.3,0.87092577]
["bitfinex","ETHUSD",1761056399639,2.53267146,3948.4,3948.0,3.858]
["bitfinex","ETHUSD",1761056399640,0.03165759,3948.5,3948.0,3.858]
["bitfinex","ETHUSD",1761056399842,2.5328639,3948.1,3948.0,3.858]
["bitfinex","ETHUSD",1761056400011,3.03942385,3948.1,3948.0,3.858]
["bitfinex","ETHUSD",1761056400212,3.03942385,3948.1,3946.2,2.87058453]
["bitfinex","ETHUSD",1761056400213,0.97325995,3948.1,3947.5,0.87092577]
["bitfinex","ETHUSD",1761056400459,2.53344142,3947.2,3947.0,0.87092577]
["bitfinex","ETHUSD",1761056400636,0.7205616,3948.0,3946.7,0.87092577]
["bitfinex","ETHUSD",1761056400637,0.6889,3948.0,3946.7,0.87092577]
["bitfinex","ETHUSD",1761056400810,0.4983624,3947.9,3946.6,0.87092577]
["bitfinex","ETHUSD",1761056401015,2.53362532,3947.0,3946.5,3.852]
["bitfinex","ETHUSD",1761056401342,2.56532198,3946.9,3946.5,3.852]
["bitfinex","ETHUSD",1761056401521,2.53382658,3946.6,3946.5,3.852]
["bitfinex","ETHUSD",1761056401720,0.2565322,3946.8,3946.5,3.852]
["bitfinex","ETHUSD",1761056401922,1.728,3949.3,3946.6,0.87092577]
["bitfinex","ETHUSD",1761056401923,0.4667,3948.1,3946.6,0.87092577]
["bitfinex","ETHUSD",1761056402241,0.03165518,3948.8,3946.8,0.87092577]
["bitfinex","ETHUSD",1761056402242,0.4667,3947.9,3946.8,0.87092577]
["bitfinex","ETHUSD",1761056402406,0.4983632,3947.8,3946.9,0.87092577]
["bitfinex","ETHUSD",1761056402610,0.031664,3947.7,3947.0,0.87092577]
["bitfinex","ETHUSD",1761056402810,0.031664,3947.7,3946.8,0.87092577]
["bitfinex","ETHUSD",1761056403109,0.4667,3948.2,3946.9,0.88357452]
["bitfinex","ETHUSD",1761056403342,0.4667,3948.2,3947.2,0.87092577]
["bitfinex","ETHUSD",1761056403508,0.03166079,3948.1,3947.5,0.87092577]
["bitfinex","ETHUSD",1761056403713,0.4667,3948.2,3947.4,0.87092577]
["bitfinex","ETHUSD",1761056403917,0.4667,3948.2,3947.5,0.88356554]
["bitfinex","ETHUSD",1761056404119,0.6889,3948.8,3947.7,0.87092577]
["bitfinex","ETHUSD",1761056404321,0.1264,3949.1,3948.1,0.1264]
["bitfinex","ETHUSD",1761056404525,0.2222,3949.2,3948.7,0.1264]
["bitfinex","ETHUSD",1761056404743,0.003,3949.9,3949.0,0.1264]
["bitfinex","ETHUSD",1761056404943,0.003,3949.9,3948.2,4.2926]
["bitfinex","ETHUSD",1761056404944,2.53183786,3949.7,3949.6,1.30078534]
["bitfinex","ETHUSD",1761056405145,3.1105423,3949.7,3949.6,1.30078534]
["bitfinex","ETHUSD",1761056405318,1.17180444,3949.7,3949.5,1.30078534]
["bitfinex","ETHUSD",1761056405518,2.65823786,3949.7,3949.5,1.30078534]
["bitfinex","ETHUSD",1761056405734,2.53190196,3949.6,3949.5,1.30078534]
["bitfinex","ETHUSD",1761056406018,0.4667,3949.6,3949.2,1.74606095]
["bitfinex","ETHUSD",1761056406236,0.4667,3949.6,3949.3,1.74606095]
["bitfinex","ETHUSD",1761056406447,0.4667,3949.5,3949.3,1.74606095]
["bitfinex","ETHUSD",1761056406748,0.003,3949.9,3949.2,1.74606095]
["bitfinex","ETHUSD",1761056407047,0.03464637,3949.9,3949.3,1.74606095]
["bitfinex","ETHUSD",1761056407247,0.03464637,3949.9,3949.4,1.74606095]
["bitfinex","ETHUSD",1761056407448,0.003,3949.9,3949.3,1.74606095]
["bitfinex","ETHUSD",1761056407610,2.53183786,3949.7,3949.2,1.74606095]
["bitfinex","ETHUSD",1761056407810,0.003,3949.9,3949.3,1.74606095]
["bitfinex","ETHUSD",1761056408043,2.53471207,3949.9,3949.8,1.29896043]
["bitfinex","ETHUSD",1761056408226,2.53200511,3949.5,3949.2,1.74606095]
["bitfinex","ETHUSD",1761056408425,2.53222253,3949.1,3948.8,1.69606095]
["bitfinex","ETHUSD",1761056408636,2.53222253,3949.1,3948.9,0.51993086]
["bitfinex","ETHUSD",1761056408637,2.53228665,3949.0,3948.9,0.51993086]
["bitfinex","ETHUSD",1761056408947,0.2222,3949.3,3948.9,0.51993086]
["bitfinex","ETHUSD",1761056409134,2.75429429,3949.3,3949.1,1.29999014]
["bitfinex","ETHUSD",1761056409338,2.75429429,3949.3,3949.2,0.51993086]
["bitfinex","ETHUSD",1761056409537,3.28292423,3949.3,3949.2,0.51993086]
["bitfinex","ETHUSD",1761056409848,2.75429429,3949.3,3949.2,0.51993086]
["bitfinex","ETHUSD",1761056410356,0.2222,3949.3,3949.2,0.51993086]
["bitfinex","ETHUSD",1761056410519,0.004,3949.9,3949.2,0.51993086]
["bitfinex","ETHUSD",1761056410723,2.5357213,3949.9,3949.8,0.86656399]
["bitfinex","ETHUSD",1761056411049,2.8431598,3949.9,3949.8,1.81977684]
["bitfinex","ETHUSD",1761056411356,2.8431598,3949.9,3949.8,0.51993086]
["bitfinex","ETHUSD",1761056411520,2.81150179,3949.9,3949.8,0.51993086]
["bitfinex","ETHUSD",1761056411723,0.004,3949.9,3949.8,0.95453086]
["bitfinex","ETHUSD",1761056412151,0.2211,3950.7,3949.8,4.37293086]
["bitfinex","ETHUSD",1761056412450,0.2211,3950.7,3949.9,0.51993086]
["bitfinex","ETHUSD",1761056412660,0.2211,3950.7,3949.8,6.03557619]
["bitfinex","ETHUSD",1761056412661,0.2211,3950.7,3950.0,0.51993086]
["bitfinex","ETHUSD",1761056412951,0.49632196,3950.7,3950.5,1.29690923]
["bitfinex","ETHUSD",1761056413116,2.65076107,3950.6,3950.5,1.29690923]
["bitfinex","ETHUSD",1761056413313,2.65076107,3950.6,3950.5,0.51873557]
["bitfinex","ETHUSD",1761056413545,2.65076107,3950.6,3950.5,1.38357111]
["bitfinex","ETHUSD",1761056413854,2.68240183,3950.6,3950.5,0.51873557]
["bitfinex","ETHUSD",1761056414220,2.65076107,3950.6,3950.5,0.51873557]
["bitfinex","ETHUSD",1761056414420,3.22270685,3950.6,3950.5,1.38357111]
["bitfinex","ETHUSD",1761056414822,3.19106609,3950.6,3950.5,0.51873557]
["bitfinex","ETHUSD",1761056415260,3.22270685,3950.6,3950.5,0.51873557]
["bitfinex","ETHUSD",1761056415460,2.5314533,3950.3,3950.2,1.29718173]
["bitfinex","ETHUSD",1761056415626,0.1195,3950.5,3949.7,1.29718173]
["bitfinex","ETHUSD",1761056415962,0.1264,3950.2,3949.5,0.1264]
["bitfinex","ETHUSD",1761056416353,0.1195,3950.1,3949.3,3.846]
["bitfinex","ETHUSD",1761056416530,0.15804076,3950.6,3949.9,0.1264]
["bitfinex","ETHUSD",1761056416730,2.53138922,3950.4,3950.3,1.29666182]
["bitfinex","ETHUSD",1761056416951,2.56303158,3950.4,3950.3,1.29666182]
["bitfinex","ETHUSD",1761056417265,0.67563567,3950.4,3949.3,2.18257619]
["bitfinex","ETHUSD",1761056417562,2.53179886,3949.8,3949.3,2.18257619]
["bitfinex","ETHUSD",1761056417762,2.53164814,3950.0,3949.3,2.18257619]
["bitfinex","ETHUSD",1761056417925,0.01904203,3949.9,3949.3,2.18257619]
["bitfinex","ETHUSD",1761056418121,2.53132514,3950.5,3949.3,2.18257619]
["bitfinex","ETHUSD",1761056418122,0.01904203,3950.4,3949.3,2.18257619]
["bitfinex","ETHUSD",1761056418529,0.01904203,3950.4,3950.1,1.73051143]
["bitfinex","ETHUSD",1761056418829,2.5314533,3950.3,3950.1,1.73051143]
["bitfinex","ETHUSD",1761056419162,0.01904203,3950.2,3950.1,1.73051143]
["bitfinex","ETHUSD",1761056419329,0.01904203,3950.2,3949.6,6.02457619]
["bitfinex","ETHUSD",1761056419530,2.53177376,3949.8,3949.7,2.18257619]
["bitfinex","ETHUSD",1761056419756,2.53183786,3949.7,3949.6,2.18257619]
["bitfinex","ETHUSD",1761056420063,0.01904203,3949.9,3949.2,2.18257619]
["bitfinex","ETHUSD",1761056420262,0.01904203,3949.9,3948.8,3.835]
["bitfinex","ETHUSD",1761056420263,18.0,3950.0,3949.8,1.73114367]
["bitfinex","ETHUSD",1761056420467,20.53164556,3950.0,3949.5,3.834]
["bitfinex","ETHUSD",1761056420627,2.53177376,3949.8,3949.5,6.01657619]
["bitfinex","ETHUSD",1761056420824,2.53190196,3949.6,3949.5,3.834]
["bitfinex","ETHUSD",1761056421267,18.0,3950.0,3949.5,4.0636]
["bitfinex","ETHUSD",1761056421487,18.0,3950.0,3949.6,2.18257619]
["bitfinex","ETHUSD",1761056421776,18.0,3950.0,3949.6,2.86377619]
["bitfinex","ETHUSD",1761056421978,18.0,3950.0,3949.8,2.18257619]
["bitfinex","ETHUSD",1761056422342,14.57764195,3950.0,3949.9,2.18257619]
["bitfinex","ETHUSD",1761056422546,14.57764195,3950.0,3949.6,0.2296]
["bitfinex","ETHUSD",1761056422735,14.57764195,3950.0,3949.7,2.62229619]
["bitfinex","ETHUSD",1761056422929,14.57764195,3950.0,3949.9,2.17069619]
["bitfinex","ETHUSD",1761056423135,14.57764195,3950.0,3949.9,2.39717222]
["bitfinex","ETHUSD",1761056423358,14.57764195,3950.0,3949.9,0.22647603]
["bitfinex","ETHUSD",1761056423547,14.57764195,3950.0,3949.7,0.48027603]
["bitfinex","ETHUSD",1761056423951,14.57764195,3950.0,3949.8,0.22647603]
["bitfinex","ETHUSD",1761056424153,14.57764195,3950.0,3949.9,2.40014642]
["bitfinex","ETHUSD",1761056424359,14.57764195,3950.0,3949.9,0.22647603]
["bitfinex","ETHUSD",1761056424554,17.10928751,3950.0,3949.9,0.22647603]
["bitfinex","ETHUSD",1761056424735,14.57764195,3950.0,3949.9,0.22647603]
["bitfinex","ETHUSD",1761056425560,14.57764195,3950.0,3949.9,0.67307603]
["bitfinex","ETHUSD",1761056425784,14.57764195,3950.0,3949.9,1.04802943]
["bitfinex","ETHUSD",1761056425941,9.78721058,3950.0,3949.9,1.04802943]
["bitfinex","ETHUSD",1761056426494,9.78721058,3950.0,3949.9,0.67307603]
["bitfinex","ETHUSD",1761056427039,9.78721058,3950.0,3949.9,3.20478569]
["bitfinex","ETHUSD",1761056427332,9.44371058,3950.0,3949.9,1.05327603]
["bitfinex","ETHUSD",1761056427792,9.44371058,3950.0,3949.9,4.10060594]
["bitfinex","ETHUSD",1761056427935,9.44371058,3950.0,3949.9,3.65400594]
["bitfinex","ETHUSD",1761056428275,9.44371058,3950.0,3949.9,3.10522134]
["bitfinex","ETHUSD",1761056428459,9.44371058,3950.0,3949.9,1.29227662]
["bitfinex","ETHUSD",1761056428848,9.44371058,3950.0,3949.9,5.55198628]
["bitfinex","ETHUSD",1761056429247,9.44371058,3950.0,3949.9,1.29227662]
["bitfinex","ETHUSD",1761056429476,9.44471058,3950.0,3949.9,7.77352614]
["bitfinex","ETHUSD",1761056429843,9.44471058,3950.0,3949.9,0.48027603]
["bitfinex","ETHUSD",1761056430176,9.44471058,3950.0,3949.9,4.27827603]
["bitfinex","ETHUSD",1761056430379,9.44471058,3950.0,3949.9,4.72487603]
["bitfinex","ETHUSD",1761056430551,9.44471058,3950.0,3949.9,8.40384813]
["bitfinex","ETHUSD",1761056430759,9.44471058,3950.0,3949.9,7.2939038]
["bitfinex","ETHUSD",1761056431344,9.44471058,3950.0,3949.9,4.27871899]
["bitfinex","ETHUSD",1761056431683,9.44471058,3950.0,3949.9,6.9065451]
["bitfinex","ETHUSD",1761056431855,9.44471058,3950.0,3949.9,4.72531899]
["bitfinex","ETHUSD",1761056432358,6.02348501,3950.0,3949.9,4.72531899]
["bitfinex","ETHUSD",1761056432682,6.02348501,3950.0,3949.9,4.71931899]
["bitfinex","ETHUSD",1761056432845,6.02348501,3950.0,3949.9,6.45451169]
["bitfinex","ETHUSD",1761056433046,6.02348501,3950.0,3949.9,4.27271899]
["bitfinex","ETHUSD",1761056434088,5.76988501,3950.0,3949.9,4.27271899]
["bitfinex","ETHUSD",1761056434870,5.76988501,3950.0,3949.9,4.01891899]
["bitfinex","ETHUSD",1761056435641,5.76988501,3950.0,3949.9,4.01975688]
["bitfinex","ETHUSD",1761056435845,8.87851907,3950.0,3949.9,4.01975688]
["bitfinex","ETHUSD",1761056436041,8.98761907,3950.0,3949.9,4.01975688]
["bitfinex","ETHUSD",1761056436300,8.98761907,3950.0,3949.9,3.792]
["bitfinex","ETHUSD",1761056436447,8.98761907,3950.0,3949.9,4.01995642]
["bitfinex","ETHUSD",1761056436448,8.30153057,3950.0,3949.9,4.01995642]
["bitfinex","ETHUSD",1761056436954,8.30153057,3950.0,3949.9,4.02795642]
["bitfinex","ETHUSD",1761056437363,5.76988501,3950.0,3949.9,4.02795642]
["bitfinex","ETHUSD",1761056437679,8.30153057,3950.0,3949.9,4.02795642]
["bitfinex","ETHUSD",1761056437985,8.30153057,3950.0,3949.9,4.02809682]
["bitfinex","ETHUSD",1761056438475,8.30153057,3950.0,3949.9,4.15449682]
["bitfinex","ETHUSD",1761056438646,9.49503608,3950.0,3949.9,4.02809682]
["bitfinex","ETHUSD",1761056438847,2.53170966,3949.9,3949.8,0.002]
["bitfinex","ETHUSD",1761056439166,2.66095169,3949.9,3949.8,0.002]
["bitfinex","ETHUSD",1761056439368,2.55075169,3949.9,3949.8,0.002]
["bitfinex","ETHUSD",1761056439577,2.64190966,3949.9,3949.8,0.002]
["bitfinex","ETHUSD",1761056439774,4.09773669,3949.9,3949.8,0.002]
["bitfinex","ETHUSD",1761056440483,4.11677872,3949.9,3949.8,0.002]
["bitfinex","ETHUSD",1761056440797,3.98753669,3949.9,3949.8,0.002]
["bitfinex","ETHUSD",1761056440950,2.55075169,3949.9,3949.8,0.23043667]
["bitfinex","ETHUSD",1761056441147,0.01904203,3949.9,3949.8,0.23043667]
["bitfinex","ETHUSD",1761056441363,5.76988501,3950.0,3949.8,0.23043667]
["bitfinex","ETHUSD",1761056441681,5.76988501,3950.0,3949.9,3.68643667]
["bitfinex","ETHUSD",1761056442052,5.76988501,3950.0,3949.9,0.22843667]
["bitfinex","ETHUSD",1761056442380,8.30153057,3950.0,3949.9,0.22843667]
["bitfinex","ETHUSD",1761056442556,5.76988501,3950.0,3949.9,0.22843667]
["bitfinex","ETHUSD",1761056444079,8.30153057,3950.0,3949.9,0.22843667]
["bitfinex","ETHUSD",1761056444247,5.76988501,3950.0,3949.9,0.22843667]
["bitfinex","ETHUSD",1761056444453,8.30153057,3950.0,3949.9,0.22843667]
["bitfinex","ETHUSD",1761056444903,8.41173057,3950.0,3949.9,0.22843667]
["bitfinex","ETHUSD",1761056445205,2.53170966,3949.9,3949.8,0.002]
["bitfinex","ETHUSD",1761056445417,2.53170966,3949.9,3949.8,0.23064945]
["bitfinex","ETHUSD",1761056445621,2.53170966,3949.9,3949.8,0.002]
["bitfinex","ETHUSD",1761056445827,8.41173057,3950.0,3949.8,0.002]
["bitfinex","ETHUSD",1761056445828,5.76988501,3950.0,3949.8,0.23064945]
["bitfinex","ETHUSD",1761056445986,5.76988501,3950.0,3949.9,0.22864945]
["bitfinex","ETHUSD",1761056447289,5.76988501,3950.0,3949.9,0.2285153]
["bitfinex","ETHUSD",1761056447809,8.64113057,3950.0,3949.9,0.2305153]
["bitfinex","ETHUSD",1761056448198,5.99928501,3950.0,3949.9,0.2305153]
["bitfinex","ETHUSD",1761056448425,8.30153057,3950.0,3949.9,0.2305153]
["bitfinex","ETHUSD",1761056448774,8.30153057,3950.0,3949.9,0.3569153]
["bitfinex","ETHUSD",1761056449110,9.24263555,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761056449297,2.64310966,3949.9,3949.8,1e-08]
["bitfinex","ETHUSD",1761056449497,2.5327356,3948.3,3948.2,0.22876588]
["bitfinex","ETHUSD",1761056449673,2.5327356,3948.3,3948.2,1.13076588]
["bitfinex","ETHUSD",1761056449879,2.5327356,3948.3,3947.3,3.77]
["bitfinex","ETHUSD",1761056449880,0.099,3948.3,3947.3,3.77]
["bitfinex","ETHUSD",1761056450088,0.099,3949.0,3947.5,0.2538]
["bitfinex","ETHUSD",1761056450291,2.53268405,3948.4,3947.7,0.2538]
["bitfinex","ETHUSD",1761056450510,2.53268405,3948.4,3947.9,0.2538]
["bitfinex","ETHUSD",1761056450702,2.53268405,3948.4,3948.0,4.25077855]
["bitfinex","ETHUSD",1761056450914,2.53260731,3948.5,3948.1,0.22897855]
["bitfinex","ETHUSD",1761056451214,0.099,3949.0,3948.2,0.2538]
["bitfinex","ETHUSD",1761056451215,2.53269457,3948.4,3948.2,0.2538]
["bitfinex","ETHUSD",1761056451725,2.53267602,3948.4,3948.2,0.2538]
["bitfinex","ETHUSD",1761056452014,2.5328639,3948.1,3948.0,3.768]
["bitfinex","ETHUSD",1761056452180,2.53279975,3948.2,3948.1,0.2538]
["bitfinex","ETHUSD",1761056452613,2.53279975,3948.2,3948.0,3.768]
["bitfinex","ETHUSD",1761056452614,0.01904203,3948.7,3948.0,3.768]
["bitfinex","ETHUSD",1761056452817,2.5326741,3948.4,3948.0,3.768]
["bitfinex","ETHUSD",1761056452982,0.01904203,3948.3,3948.0,3.768]
["bitfinex","ETHUSD",1761056453182,2.53284518,3948.2,3948.1,0.2538]
["bitfinex","ETHUSD",1761056453478,2.5328639,3948.1,3948.0,3.768]
["bitfinex","ETHUSD",1761056453881,2.6331639,3948.1,3948.0,3.768]
["bitfinex","ETHUSD",1761056454082,2.53316253,3947.7,3947.6,3.756]
["bitfinex","ETHUSD",1761056454280,2.53318471,3947.6,3947.5,3.756]
["bitfinex","ETHUSD",1761056454592,3.07550198,3947.6,3947.5,3.756]
["bitfinex","ETHUSD",1761056454794,3.16525995,3947.6,3947.5,3.756]
["bitfinex","ETHUSD",1761056454990,2.53318471,3947.6,3947.5,3.756]
["bitfinex","ETHUSD",1761056455810,2.53348449,3947.2,3946.3,0.6722]
["bitfinex","ETHUSD",1761056455996,0.01904203,3947.1,3946.4,3.753]
["bitfinex","ETHUSD",1761056456205,2.75526108,3948.2,3946.4,4.1999]
["bitfinex","ETHUSD",1761056456206,0.3312,3948.2,3946.4,4.1999]
["bitfinex","ETHUSD",1761056456397,0.1088,3948.1,3946.4,4.1999]
["bitfinex","ETHUSD",1761056456731,2.53338366,3947.3,3946.5,0.44252]
["bitfinex","ETHUSD",1761056457225,2.53360274,3947.0,3946.5,0.44252]
["bitfinex","ETHUSD",1761056457396,0.01904203,3946.9,3946.4,3.753]
["bitfinex","ETHUSD",1761056457595,2.53389078,3946.5,3946.4,3.753]
["bitfinex","ETHUSD",1761056457798,0.1088,3947.4,3946.4,3.753]
["bitfinex","ETHUSD",1761056458020,0.1088,3947.9,3946.4,3.753]
["bitfinex","ETHUSD",1761056458316,0.28321484,3947.8,3946.5,0.3753]
["bitfinex","ETHUSD",1761056458530,2.53382024,3946.7,3946.4,3.753]
["bitfinex","ETHUSD",1761056458750,0.28321484,3947.8,3946.4,3.753]
["bitfinex","ETHUSD",1761056458751,0.01904203,3947.4,3946.4,3.753]
["bitfinex","ETHUSD",1761056459017,0.01904203,3947.3,3946.4,3.753]
["bitfinex","ETHUSD",1761056459219,2.5333907,3947.3,3946.5,0.41999]
["bitfinex","ETHUSD",1761056459385,0.01904203,3947.2,3946.5,0.41999]
["bitfinex","ETHUSD",1761056459592,0.12784203,3947.2,3946.4,3.753]
["bitfinex","ETHUSD",1761056459795,0.12784203,3947.2,3946.7,0.1264]
["bitfinex","ETHUSD",1761056459996,2.53358168,3947.0,3946.7,0.1264]
["bitfinex","ETHUSD",1761056460209,0.1264,3947.4,3946.7,0.1264]
["bitfinex","ETHUSD",1761056460534,2.53349406,3947.2,3946.7,0.1264]
["bitfinex","ETHUSD",1761056460830,2.53369818,3946.8,3946.7,0.1264]
["bitfinex","ETHUSD",1761056461130,0.1264,3947.7,3946.7,0.1264]
["bitfinex","ETHUSD",1761056461302,0.1264,3947.7,3946.9,0.1264]
["bitfinex","ETHUSD",1761056461303,0.12784203,3947.6,3946.9,0.1264]
["bitfinex","ETHUSD",1761056461497,0.1264,3947.7,3946.9,0.1264]
["bitfinex","ETHUSD",1761056461700,0.1088,3948.5,3947.0,22.95858793]
["bitfinex","ETHUSD",1761056461900,0.2251,3949.1,3947.1,0.02533505]
["bitfinex","ETHUSD",1761056462101,0.3339,3949.1,3947.3,19.22058793]
["bitfinex","ETHUSD",1761056462340,0.1088,3949.8,3948.0,19.22058793]
["bitfinex","ETHUSD",1761056462625,6.99675999,3950.0,3948.0,19.22058793]
["bitfinex","ETHUSD",1761056462626,5.51628501,3950.0,3948.1,3.75494706]
["bitfinex","ETHUSD",1761056462834,5.51628501,3950.0,3949.2,19.22058793]
["bitfinex","ETHUSD",1761056463041,5.51628501,3950.0,3949.3,6.33605879]
["bitfinex","ETHUSD",1761056463210,5.51628501,3950.0,3949.8,19.22058793]
["bitfinex","ETHUSD",1761056463408,5.51628501,3950.0,3949.9,3.735]
["bitfinex","ETHUSD",1761056463594,5.51628501,3950.0,3949.9,4.1819]
["bitfinex","ETHUSD",1761056464707,5.51628501,3950.0,3949.9,3.735]
["bitfinex","ETHUSD",1761056465654,5.51628501,3950.0,3949.9,4.52930909]
["bitfinex","ETHUSD",1761056465932,0.4482,3952.1,3949.9,4.52930909]
["bitfinex","ETHUSD",1761056466142,2.53056328,3951.7,3950.7,19.22058793]
["bitfinex","ETHUSD",1761056466345,2.53056328,3951.7,3950.8,3.729]
["bitfinex","ETHUSD",1761056466550,2.53049365,3951.8,3950.8,3.729]
["bitfinex","ETHUSD",1761056466753,0.01904203,3951.7,3950.9,0.4469]
["bitfinex","ETHUSD",1761056467040,0.01904203,3952.0,3950.9,2.36895879]
["bitfinex","ETHUSD",1761056467265,0.003,3952.1,3952.0,0.2321]
["bitfinex","ETHUSD",1761056467476,0.108,3954.5,3952.0,4.456]
["bitfinex","ETHUSD",1761056467477,0.01904203,3953.9,3952.0,4.456]
["bitfinex","ETHUSD",1761056467618,0.67976594,3955.5,3953.8,19.22058793]
["bitfinex","ETHUSD",1761056467619,0.14324203,3955.5,3953.8,19.22058793]
["bitfinex","ETHUSD",1761056467961,0.4321,3955.0,3953.9,3.80829148]
["bitfinex","ETHUSD",1761056468111,0.4321,3955.0,3954.0,0.37269993]
["bitfinex","ETHUSD",1761056468312,0.4321,3955.0,3953.9,3.783]
["bitfinex","ETHUSD",1761056468313,2.52862071,3954.8,3953.9,3.783]
["bitfinex","ETHUSD",1761056468562,0.4321,3955.0,3953.9,3.783]
["bitfinex","ETHUSD",1761056468934,2.52870758,3954.6,3953.9,3.783]
["bitfinex","ETHUSD",1761056469113,2.52851564,3954.9,3953.9,3.783]
["bitfinex","ETHUSD",1761056469427,0.4321,3954.7,3953.9,3.783]
["bitfinex","ETHUSD",1761056469636,0.01904203,3954.6,3953.9,3.783]
["bitfinex","ETHUSD",1761056469843,0.01904203,3954.3,3953.9,3.783]
["bitfinex","ETHUSD",1761056470029,2.52877704,3954.5,3953.9,3.783]
["bitfinex","ETHUSD",1761056470383,2.52895529,3954.3,3953.9,3.783]
["bitfinex","ETHUSD",1761056470521,0.20582954,3954.4,3953.9,3.783]
["bitfinex","ETHUSD",1761056470522,0.18678751,3954.4,3953.9,3.783]
["bitfinex","ETHUSD",1761056470867,0.18678751,3954.4,3953.9,4.13040909]
["bitfinex","ETHUSD",1761056471363,0.18678751,3954.4,3953.9,3.783]
["bitfinex","ETHUSD",1761056471743,2.7156503,3954.4,3954.3,0.1264]
["bitfinex","ETHUSD",1761056471942,2.7156503,3954.4,3952.6,1.728]
["bitfinex","ETHUSD",1761056471943,2.52898499,3954.2,3952.4,0.4469]
["bitfinex","ETHUSD",1761056472125,0.61888751,3954.4,3953.3,0.1264]
["bitfinex","ETHUSD",1761056472126,0.18678751,3954.4,3953.3,0.1264]
["bitfinex","ETHUSD",1761056472469,0.42015388,3958.2,3957.8,7.14731885]
["bitfinex","ETHUSD",1761056472766,3.15858154,3960.0,3957.7,0.2321]
["bitfinex","ETHUSD",1761056472767,0.4452,3961.4,3959.3,0.50688]
["bitfinex","ETHUSD",1761056472929,0.1582,3963.7,3960.2,0.03998763]
["bitfinex","ETHUSD",1761056473125,0.1582,3963.7,3960.5,22.25276717]
["bitfinex","ETHUSD",1761056473126,0.6034,3963.7,3960.5,22.25276717]
["bitfinex","ETHUSD",1761056473326,2.52361674,3962.6,3960.5,0.86058133]
["bitfinex","ETHUSD",1761056473666,0.4352,3963.7,3961.5,0.03998763]
["bitfinex","ETHUSD",1761056473667,0.4452,3963.3,3961.5,0.03998763]
["bitfinex","ETHUSD",1761056473835,2.52308623,3963.4,3962.0,0.03998763]
["bitfinex","ETHUSD",1761056474026,0.4452,3963.5,3962.1,3.506]
["bitfinex","ETHUSD",1761056474227,0.4452,3963.4,3961.8,3.913]
["bitfinex","ETHUSD",1761056474449,0.4452,3963.4,3961.6,0.03998763]
["bitfinex","ETHUSD",1761056474652,2.96837863,3963.3,3961.6,0.03998763]
["bitfinex","ETHUSD",1761056474867,3.915,3964.9,3962.6,0.03998763]
["bitfinex","ETHUSD",1761056475040,3.915,3964.9,3960.6,0.85430641]
["bitfinex","ETHUSD",1761056475041,0.4452,3963.5,3962.3,3.915]
["bitfinex","ETHUSD",1761056475571,0.2224,3962.4,3961.9,3.925]
["bitfinex","ETHUSD",1761056475774,0.2224,3962.4,3961.6,0.03998763]
["bitfinex","ETHUSD",1761056475775,0.4452,3963.5,3961.6,0.03998763]
["bitfinex","ETHUSD",1761056475989,0.2224,3961.7,3960.8,3.925]
["bitfinex","ETHUSD",1761056476276,0.4452,3963.4,3960.8,3.925]
["bitfinex","ETHUSD",1761056476277,1.728,3962.8,3960.8,3.925]
["bitfinex","ETHUSD",1761056476449,1.728,3962.8,3959.7,0.12850547]
["bitfinex","ETHUSD",1761056476450,0.6676,3963.3,3960.9,3.933]
["bitfinex","ETHUSD",1761056476649,0.2224,3963.3,3961.8,0.03998763]
["bitfinex","ETHUSD",1761056476859,2.5242392,3965.3,3960.5,18.13775616]
["bitfinex","ETHUSD",1761056476860,2.52309994,3963.4,3961.9,3.938]
["bitfinex","ETHUSD",1761056477064,2.52302258,3963.5,3962.5,0.03998763]
["bitfinex","ETHUSD",1761056477262,2.52302258,3963.5,3962.4,3.94]
["bitfinex","ETHUSD",1761056477263,2.52320285,3963.3,3962.4,3.94]
["bitfinex","ETHUSD",1761056477465,2.52310252,3963.4,3962.7,0.03998763]
["bitfinex","ETHUSD",1761056477672,0.4452,3963.5,3962.9,0.03998763]
["bitfinex","ETHUSD",1761056477852,2.5233409,3963.0,3962.9,0.03998763]
["bitfinex","ETHUSD",1761056478266,0.4296,3963.0,3961.1,1.709]
["bitfinex","ETHUSD",1761056478467,0.2976097,3962.9,3960.8,3.625]
["bitfinex","ETHUSD",1761056478783,0.2976097,3962.9,3960.9,3.95724678]
["bitfinex","ETHUSD",1761056479079,2.52380919,3962.3,3961.0,3.932]
["bitfinex","ETHUSD",1761056479294,2.52423493,3961.6,3961.1,3.93]
["bitfinex","ETHUSD",1761056479463,2.52423493,3961.6,3959.7,1.728]
["bitfinex","ETHUSD",1761056479464,0.2976097,3962.9,3961.2,3.929]
["bitfinex","ETHUSD",1761056479660,0.2976097,3962.9,3960.4,16.40975616]
["bitfinex","ETHUSD",1761056479661,2.28,3963.0,3959.2,0.05]
["bitfinex","ETHUSD",1761056479865,0.2224,3963.1,3959.3,0.19725698]
["bitfinex","ETHUSD",1761056479866,2.5237126,3962.5,3959.3,0.19725698]
["bitfinex","ETHUSD",1761056480080,0.2224,3963.1,3959.3,0.19725698]
["bitfinex","ETHUSD",1761056480081,2.5244225,3961.4,3959.3,0.19725698]
["bitfinex","ETHUSD",1761056480282,0.2224,3963.1,3959.4,0.172]
["bitfinex","ETHUSD",1761056480453,2.5244883,3961.2,3959.5,0.02525571]
["bitfinex","ETHUSD",1761056480646,0.4296,3963.0,3959.6,21.09881216]
["bitfinex","ETHUSD",1761056480647,2.52340457,3962.9,3959.6,21.09881216]
["bitfinex","ETHUSD",1761056480886,2.52398855,3962.0,3959.7,4.14013443]
["bitfinex","ETHUSD",1761056481074,0.4296,3962.8,3959.8,3.971746]
["bitfinex","ETHUSD",1761056481254,2.52424423,3961.6,3959.9,0.53213316]
["bitfinex","ETHUSD",1761056481592,0.4296,3962.8,3958.6,0.06071051]
["bitfinex","ETHUSD",1761056481593,0.2283,3959.5,3958.6,0.06071051]
["bitfinex","ETHUSD",1761056481791,0.2283,3959.5,3956.5,3.05380737]
["bitfinex","ETHUSD",1761056481792,0.2283,3958.4,3957.2,1.290872]
["bitfinex","ETHUSD",1761056482103,0.2283,3958.4,3956.3,0.02527614]
["bitfinex","ETHUSD",1761056482298,0.4296,3958.9,3956.3,0.19727614]
["bitfinex","ETHUSD",1761056482608,2.52660236,3957.9,3956.3,0.19727614]
["bitfinex","ETHUSD",1761056482821,0.02525316,3958.7,3956.3,0.17191706]
["bitfinex","ETHUSD",1761056482969,2.52576278,3959.2,3956.3,0.18456277]
["bitfinex","ETHUSD",1761056483166,0.4296,3959.4,3956.3,0.01264252]
["bitfinex","ETHUSD",1761056483799,0.03157123,3959.3,3956.4,8.886172]
["bitfinex","ETHUSD",1761056483969,2.55729824,3959.3,3956.5,0.01264061]
["bitfinex","ETHUSD",1761056484164,2.52626836,3958.5,3956.5,0.01264061]
["bitfinex","ETHUSD",1761056484364,0.03157123,3959.3,3956.5,0.01264061]
["bitfinex","ETHUSD",1761056484567,0.03157123,3959.3,3956.6,0.50688]
["bitfinex","ETHUSD",1761056484876,0.50457203,3959.2,3956.8,1.728]
["bitfinex","ETHUSD",1761056485087,2.52655257,3958.0,3957.0,1.728]
["bitfinex","ETHUSD",1761056485323,0.473,3959.2,3957.0,1.728]
["bitfinex","ETHUSD",1761056485483,0.473,3959.2,3957.1,0.1719]
["bitfinex","ETHUSD",1761056485802,2.75359447,3960.0,3957.1,0.1719]
["bitfinex","ETHUSD",1761056485803,2.52450058,3961.2,3957.2,29.83490269]
["bitfinex","ETHUSD",1761056486014,2.52454486,3961.2,3958.6,0.50688]
["bitfinex","ETHUSD",1761056486185,0.473,3961.8,3958.0,6.09586]
["bitfinex","ETHUSD",1761056486186,2.75261654,3961.5,3959.1,0.50688]
["bitfinex","ETHUSD",1761056486532,2.75261654,3961.5,3958.9,3.03283176]
["bitfinex","ETHUSD",1761056486533,0.0315545,3961.4,3959.2,0.01260072]
["bitfinex","ETHUSD",1761056486816,2.52446609,3961.3,3959.2,0.01260072]
["bitfinex","ETHUSD",1761056486980,2.5244922,3961.2,3959.3,1.8989]
["bitfinex","ETHUSD",1761056487182,0.2283,3961.5,3959.4,0.18350136]
["bitfinex","ETHUSD",1761056487419,0.473,3961.9,3959.5,0.50688]
["bitfinex","ETHUSD",1761056487597,0.473,3961.9,3959.7,1.728]
["bitfinex","ETHUSD",1761056487598,2.52423757,3961.6,3959.7,1.728]
["bitfinex","ETHUSD",1761056487918,0.2138,3962.1,3959.9,1.728]
["bitfinex","ETHUSD",1761056488080,2.73773055,3962.1,3960.0,0.01258924]
["bitfinex","ETHUSD",1761056488279,2.52409838,3961.9,3960.0,0.01258924]
["bitfinex","ETHUSD",1761056488524,0.2138,3962.1,3960.0,0.01258924]
["bitfinex","ETHUSD",1761056488811,0.473,3962.6,3960.1,0.1709]
["bitfinex","ETHUSD",1761056488981,2.75184793,3962.7,3960.2,0.01258414]
["bitfinex","ETHUSD",1761056488982,2.52406614,3961.9,3960.2,0.01258414]
["bitfinex","ETHUSD",1761056489190,0.473,3963.3,3960.2,0.01258414]
["bitfinex","ETHUSD",1761056489386,0.03154016,3963.2,3960.3,0.1709]
["bitfinex","ETHUSD",1761056489585,2.52414513,3961.8,3960.4,0.0125784]
["bitfinex","ETHUSD",1761056489805,0.02522,3963.6,3960.1,0.1709]
["bitfinex","ETHUSD",1761056489806,0.03154255,3962.9,3960.1,0.1709]
["bitfinex","ETHUSD",1761056490142,2.52341778,3962.9,3960.2,0.01258222]
["bitfinex","ETHUSD",1761056490431,2.52337777,3963.0,3960.4,2.23488]
["bitfinex","ETHUSD",1761056490592,0.473,3963.1,3960.4,2.23488]
["bitfinex","ETHUSD",1761056490593,0.473,3963.1,3960.7,0.50688]
["bitfinex","ETHUSD",1761056490791,0.473,3963.1,3960.5,0.01257522]
["bitfinex","ETHUSD",1761056490792,2.52353556,3962.7,3960.5,0.01257522]
["bitfinex","ETHUSD",1761056491092,2.52361965,3962.6,3960.6,1.895]
["bitfinex","ETHUSD",1761056491321,0.03154574,3962.5,3960.6,1.895]
["bitfinex","ETHUSD",1761056491496,18.93309681,3963.1,3960.6,1.895]
["bitfinex","ETHUSD",1761056491497,0.03154335,3962.8,3960.6,1.895]
["bitfinex","ETHUSD",1761056491699,2.5237955,3962.3,3960.6,1.895]
["bitfinex","ETHUSD",1761056491904,0.03154812,3962.2,3959.1,0.1709]
["bitfinex","ETHUSD",1761056492111,2.52463763,3961.0,3959.2,3.111]
["bitfinex","ETHUSD",1761056492317,0.473,3962.2,3959.3,0.01260359]
["bitfinex","ETHUSD",1761056492318,2.52404149,3961.9,3959.3,0.01260359]
["bitfinex","ETHUSD",1761056492512,0.1256,3961.9,3960.9,0.1256]
["bitfinex","ETHUSD",1761056492736,2.52468766,3960.9,3960.5,3.933]
["bitfinex","ETHUSD",1761056493012,16.40975616,3961.5,3961.3,0.1256]
["bitfinex","ETHUSD",1761056493310,16.40975616,3961.5,3960.9,0.1256]
["bitfinex","ETHUSD",1761056493311,0.1256,3961.3,3960.9,0.1256]
["bitfinex","ETHUSD",1761056493516,2.52461499,3961.0,3960.9,0.1256]
["bitfinex","ETHUSD",1761056493714,2.52448752,3961.2,3960.0,0.235]
["bitfinex","ETHUSD",1761056493715,2.52518875,3960.1,3960.0,0.235]
["bitfinex","ETHUSD",1761056494231,2.52518875,3960.1,3960.0,0.3606]
["bitfinex","ETHUSD",1761056494398,2.99818875,3960.1,3960.0,0.3606]
["bitfinex","ETHUSD",1761056494723,2.99818875,3960.1,3959.4,3.931]
["bitfinex","ETHUSD",1761056494724,0.473,3960.1,3959.4,3.931]
["bitfinex","ETHUSD",1761056494938,2.52557141,3959.5,3959.4,3.931]
["bitfinex","ETHUSD",1761056495136,0.2138,3959.5,3958.4,3.924]
["bitfinex","ETHUSD",1761056495302,0.473,3960.0,3959.4,0.1256]
["bitfinex","ETHUSD",1761056495503,2.52531629,3959.9,3958.5,1.3034826]
["bitfinex","ETHUSD",1761056495735,2.52543884,3959.8,3959.7,0.1256]
["bitfinex","ETHUSD",1761056495954,2.52498994,3960.5,3959.7,0.1256]
["bitfinex","ETHUSD",1761056495955,0.473,3960.6,3959.7,0.1256]
["bitfinex","ETHUSD",1761056496099,3.24323083,3960.6,3960.5,0.1256]
["bitfinex","ETHUSD",1761056496416,3.24323083,3960.6,3959.5,5.211872]
["bitfinex","ETHUSD",1761056496417,2.52531913,3959.9,3959.5,5.211872]
["bitfinex","ETHUSD",1761056496598,2.52499747,3960.4,3960.3,0.1256]
["bitfinex","ETHUSD",1761056496806,2.52532247,3959.9,3959.8,0.1256]
["bitfinex","ETHUSD",1761056497137,2.52550762,3959.6,3959.5,3.921]
["bitfinex","ETHUSD",1761056497300,0.473,3960.9,3959.5,4.0466]
["bitfinex","ETHUSD",1761056497505,0.03156167,3960.5,3959.7,1.290872]
["bitfinex","ETHUSD",1761056497746,0.03156167,3960.5,3959.5,1.290872]
["bitfinex","ETHUSD",1761056497910,0.03156167,3960.5,3959.6,1.290872]
["bitfinex","ETHUSD",1761056498235,0.50456167,3960.5,3959.5,1.290872]
["bitfinex","ETHUSD",1761056498545,2.52533725,3959.9,3959.7,1.290872]
["bitfinex","ETHUSD",1761056498746,0.473,3960.5,3959.6,1.290872]
["bitfinex","ETHUSD",1761056498928,0.50456167,3960.5,3959.6,1.290872]
["bitfinex","ETHUSD",1761056499107,0.50456167,3960.5,3959.7,1.290872]
["bitfinex","ETHUSD",1761056499108,2.5253679,3959.9,3959.7,1.290872]
["bitfinex","ETHUSD",1761056499308,0.50456167,3960.5,3959.5,1.290872]
["bitfinex","ETHUSD",1761056499507,2.52549391,3959.7,3959.5,1.290872]
["bitfinex","ETHUSD",1761056499724,2.52550762,3959.6,3959.5,1.290872]
["bitfinex","ETHUSD",1761056500006,2.52550762,3959.6,3959.3,1.290872]
["bitfinex","ETHUSD",1761056500326,0.2138,3960.6,3959.5,1.290872]
["bitfinex","ETHUSD",1761056500639,2.5253245,3959.9,3959.6,1.290872]
["bitfinex","ETHUSD",1761056500811,2.55661725,3960.4,3959.5,1.290872]
["bitfinex","ETHUSD",1761056501006,2.52550762,3959.6,3959.5,1.290872]
["bitfinex","ETHUSD",1761056501429,0.473,3959.9,3959.4,1.290872]
["bitfinex","ETHUSD",1761056501630,2.52538702,3959.8,3959.4,1.290872]
["bitfinex","ETHUSD",1761056501941,2.52550762,3959.6,3959.4,1.290872]
["bitfinex","ETHUSD",1761056502136,2.52557141,3959.5,3959.4,1.290872]
["bitfinex","ETHUSD",1761056502343,2.52506915,3960.3,3959.2,3.917]
["bitfinex","ETHUSD",1761056502539,0.473,3960.5,3959.5,1.30182573]
["bitfinex","ETHUSD",1761056502840,0.473,3960.4,3959.5,1.30182573]
["bitfinex","ETHUSD",1761056503038,2.52550762,3959.6,3959.5,1.30182573]
["bitfinex","ETHUSD",1761056503249,2.52541567,3959.8,3959.2,3.917]
["bitfinex","ETHUSD",1761056503407,0.473,3960.3,3959.2,3.917]
["bitfinex","ETHUSD",1761056504162,0.473,3960.3,3959.3,0.2538]
["bitfinex","ETHUSD",1761056504442,0.2138,3960.6,3959.3,0.2538]
["bitfinex","ETHUSD",1761056504748,0.03156167,3960.5,3959.3,0.2538]
["bitfinex","ETHUSD",1761056504967,0.2138,3960.8,3959.3,0.2538]
["bitfinex","ETHUSD",1761056504968,0.2138,3960.8,3959.3,1.9818]
["bitfinex","ETHUSD",1761056505151,2.99750155,3961.2,3959.6,1.97496267]
["bitfinex","ETHUSD",1761056505330,0.03155689,3961.1,3959.6,1.97496267]
["bitfinex","ETHUSD",1761056505535,2.52455403,3961.1,3959.6,1.97496267]
["bitfinex","ETHUSD",1761056505734,0.473,3961.0,3959.6,1.97496267]
["bitfinex","ETHUSD",1761056506050,0.03155848,3960.9,3959.7,0.2538]
["bitfinex","ETHUSD",1761056506240,0.473,3961.0,3959.7,0.2538]
["bitfinex","ETHUSD",1761056506445,2.52479038,3960.8,3959.7,0.2538]
["bitfinex","ETHUSD",1761056506660,2.52487281,3960.6,3959.7,0.2538]
["bitfinex","ETHUSD",1761056507065,0.03156167,3960.5,3959.8,0.2538]
["bitfinex","ETHUSD",1761056507280,0.473,3960.6,3959.8,0.2538]
["bitfinex","ETHUSD",1761056507583,2.52531629,3959.9,3959.8,0.3794]
["bitfinex","ETHUSD",1761056508233,0.03156246,3960.4,3959.8,0.1256]
["bitfinex","ETHUSD",1761056508432,2.52550762,3959.6,3959.5,0.2538]
["bitfinex","ETHUSD",1761056508655,0.1256,3960.1,3959.4,0.1256]
["bitfinex","ETHUSD",1761056509070,2.52557141,3959.5,3959.4,0.1256]
["bitfinex","ETHUSD",1761056509273,0.03156884,3959.6,3959.4,0.1256]
["bitfinex","ETHUSD",1761056509446,0.473,3959.5,3958.8,3.896]
["bitfinex","ETHUSD",1761056509637,2.52577485,3959.2,3958.8,3.896]
["bitfinex","ETHUSD",1761056509832,0.2138,3958.9,3958.8,3.896]
["bitfinex","ETHUSD",1761056510037,0.2138,3958.9,3958.0,3.892]
["bitfinex","ETHUSD",1761056510433,0.2138,3959.2,3958.0,3.892]
["bitfinex","ETHUSD",1761056510838,0.2138,3959.8,3958.0,4.1458]
["bitfinex","ETHUSD",1761056511038,0.473,3960.8,3958.1,2.1532]
["bitfinex","ETHUSD",1761056511234,2.99785828,3960.7,3958.1,1.9818]
["bitfinex","ETHUSD",1761056511450,2.52515417,3960.2,3958.2,0.4252]
["bitfinex","ETHUSD",1761056511647,0.473,3960.6,3958.4,1.728]
["bitfinex","ETHUSD",1761056511849,0.24536167,3960.5,3958.5,0.4252]
["bitfinex","ETHUSD",1761056512049,0.2138,3960.5,3958.6,0.4252]
["bitfinex","ETHUSD",1761056512349,2.52470285,3960.9,3958.8,1.728]
["bitfinex","ETHUSD",1761056512548,2.52455126,3961.1,3959.0,0.2538]
["bitfinex","ETHUSD",1761056512747,0.03155928,3960.8,3959.1,4.1458]
["bitfinex","ETHUSD",1761056513177,2.52479315,3960.8,3959.1,4.1458]
["bitfinex","ETHUSD",1761056513473,0.50455928,3960.8,3959.1,4.1458]
["bitfinex","ETHUSD",1761056513672,0.49096007,3960.7,3959.1,4.1458]
["bitfinex","ETHUSD",1761056513857,2.52493372,3960.5,3959.1,4.1458]
["bitfinex","ETHUSD",1761056514063,2.52543582,3959.8,3959.1,4.1458]
["bitfinex","ETHUSD",1761056514273,2.52512499,3960.2,3959.1,4.1458]
["bitfinex","ETHUSD",1761056514770,0.2286,3960.3,3959.1,4.1458]
["bitfinex","ETHUSD",1761056515083,0.2138,3961.3,3959.1,4.1458]
["bitfinex","ETHUSD",1761056515084,2.52474929,3960.8,3959.1,4.3172]
["bitfinex","ETHUSD",1761056515243,0.03156007,3960.7,3959.1,4.3172]
["bitfinex","ETHUSD",1761056515442,2.52493685,3960.5,3959.1,4.3172]
["bitfinex","ETHUSD",1761056515748,0.2138,3961.3,3959.3,0.2538]
["bitfinex","ETHUSD",1761056516278,0.49095609,3961.2,3959.3,0.2538]
["bitfinex","ETHUSD",1761056516472,0.49095609,3961.2,3959.2,1.8994]
["bitfinex","ETHUSD",1761056516473,0.2138,3961.3,3959.5,0.2538]
["bitfinex","ETHUSD",1761056516649,0.2138,3961.3,3959.7,0.2538]
["bitfinex","ETHUSD",1761056517160,0.49095609,3961.2,3959.7,0.2538]
["bitfinex","ETHUSD",1761056517359,0.2138,3961.3,3959.7,0.2538]
["bitfinex","ETHUSD",1761056517675,2.52444247,3961.3,3959.8,0.4252]
["bitfinex","ETHUSD",1761056517861,0.03155609,3961.2,3959.9,3.921]
["bitfinex","ETHUSD",1761056518171,2.52485428,3960.7,3959.9,3.921]
["bitfinex","ETHUSD",1761056518374,0.25248543,3960.6,3959.9,3.921]
["bitfinex","ETHUSD",1761056518571,2.52484362,3960.7,3959.9,3.921]
["bitfinex","ETHUSD",1761056518874,0.4594,3961.1,3959.9,3.921]
["bitfinex","ETHUSD",1761056519271,0.03155768,3961.0,3959.9,3.921]
["bitfinex","ETHUSD",1761056519572,2.52480893,3960.7,3959.9,3.921]
["bitfinex","ETHUSD",1761056519899,2.52495172,3960.5,3959.9,3.921]
["bitfinex","ETHUSD",1761056520100,0.25249517,3960.4,3959.9,3.921]
["bitfinex","ETHUSD",1761056520281,2.52495147,3960.5,3959.9,3.921]
["bitfinex","ETHUSD",1761056520479,2.52498073,3960.5,3959.9,3.921]
["bitfinex","ETHUSD",1761056520805,0.4594,3961.9,3960.0,1.728]
["bitfinex","ETHUSD",1761056520988,0.49095131,3961.8,3960.0,1.728]
["bitfinex","ETHUSD",1761056521868,0.4594,3961.8,3960.0,1.728]
["bitfinex","ETHUSD",1761056522069,0.2138,3962.1,3960.0,2.2929]
["bitfinex","ETHUSD",1761056522900,2.52373071,3962.4,3960.8,0.15268855]
["bitfinex","ETHUSD",1761056523098,2.52373071,3962.4,3960.7,0.1714]
["bitfinex","ETHUSD",1761056523099,0.4594,3962.8,3960.9,4.05368855]
["bitfinex","ETHUSD",1761056523299,0.2138,3963.1,3960.9,4.05368855]
["bitfinex","ETHUSD",1761056523624,2.52360295,3962.6,3961.1,0.15268855]
["bitfinex","ETHUSD",1761056523767,0.03154574,3962.5,3961.1,0.15268855]
["bitfinex","ETHUSD",1761056523968,0.4594,3962.4,3960.9,3.901]
["bitfinex","ETHUSD",1761056524288,0.2286,3961.2,3959.9,3.897]
["bitfinex","ETHUSD",1761056524491,0.03155689,3961.1,3959.9,3.897]
["bitfinex","ETHUSD",1761056524808,2.23488,3962.0,3959.2,3.9]
["bitfinex","ETHUSD",1761056525104,2.52416891,3961.7,3959.2,3.9]
["bitfinex","ETHUSD",1761056525266,2.52429635,3961.5,3959.2,3.9]
["bitfinex","ETHUSD",1761056525473,2.52506255,3960.3,3959.2,3.9]
["bitfinex","ETHUSD",1761056525671,0.71956406,3960.2,3958.4,1.706]
["bitfinex","ETHUSD",1761056525890,2.52569215,3959.4,3958.4,1.706]
["bitfinex","ETHUSD",1761056526203,0.2286,3960.2,3958.7,3.896]
["bitfinex","ETHUSD",1761056526403,0.2286,3960.5,3958.8,1.728]
["bitfinex","ETHUSD",1761056526703,0.03156246,3960.4,3958.8,1.8994]
["bitfinex","ETHUSD",1761056527102,0.4594,3961.8,3959.1,1.728]
["bitfinex","ETHUSD",1761056527304,2.52406313,3961.9,3959.4,1.728]
["bitfinex","ETHUSD",1761056527506,0.25240631,3961.8,3959.7,1.728]
["bitfinex","ETHUSD",1761056527707,0.03155211,3961.7,3959.8,3.892]
["bitfinex","ETHUSD",1761056528010,0.4594,3962.2,3960.0,0.1714]
["bitfinex","ETHUSD",1761056528011,2.52423953,3961.6,3960.0,0.1714]
["bitfinex","ETHUSD",1761056528206,0.4594,3962.2,3959.9,1.678]
["bitfinex","ETHUSD",1761056528207,2.52454883,3961.2,3959.9,1.678]
["bitfinex","ETHUSD",1761056528421,0.03155689,3961.1,3959.9,1.678]
["bitfinex","ETHUSD",1761056528578,2.5244238,3961.3,3959.8,3.892]
["bitfinex","ETHUSD",1761056528769,0.28715392,3961.2,3959.8,3.892]
["bitfinex","ETHUSD",1761056528974,0.28715392,3961.2,3958.6,0.002]
["bitfinex","ETHUSD",1761056528975,0.2286,3959.9,3958.6,0.002]
["bitfinex","ETHUSD",1761056529404,0.25559783,3961.2,3958.7,6.5031]
["bitfinex","ETHUSD",1761056529573,2.52438527,3961.4,3959.0,2.59488]
["bitfinex","ETHUSD",1761056529775,0.4594,3961.6,3958.8,4.0614]
["bitfinex","ETHUSD",1761056529776,0.03155529,3961.3,3959.1,0.1714]
["bitfinex","ETHUSD",1761056529975,2.52436007,3961.4,3961.1,0.1256]
["bitfinex","ETHUSD",1761056530175,0.49095529,3961.3,3961.1,0.1256]
["bitfinex","ETHUSD",1761056530376,0.4594,3961.9,3960.5,3.894]
["bitfinex","ETHUSD",1761056530679,2.52443436,3961.3,3960.5,3.894]
["bitfinex","ETHUSD",1761056530899,0.25244344,3961.2,3960.5,3.894]
["bitfinex","ETHUSD",1761056531210,2.52455126,3961.1,3960.5,3.894]
["bitfinex","ETHUSD",1761056531582,2.77694741,3961.2,3960.5,3.894]
["bitfinex","ETHUSD",1761056531777,0.25244344,3961.2,3960.5,3.894]
["bitfinex","ETHUSD",1761056532024,2.7769821,3961.2,3960.5,3.894]
["bitfinex","ETHUSD",1761056532201,2.80226904,3961.1,3960.5,3.894]
["bitfinex","ETHUSD",1761056532710,2.52462257,3961.0,3960.5,3.894]
["bitfinex","ETHUSD",1761056532901,0.27769821,3961.1,3960.5,3.894]
["bitfinex","ETHUSD",1761056533210,2.52462486,3961.0,3960.5,3.894]
["bitfinex","ETHUSD",1761056533416,0.27769821,3961.1,3960.5,3.894]
["bitfinex","ETHUSD",1761056533613,0.31493405,3961.0,3960.5,3.894]
["bitfinex","ETHUSD",1761056533913,2.52486996,3960.6,3960.5,3.894]
["bitfinex","ETHUSD",1761056534210,0.4594,3960.9,3958.7,1.706]
["bitfinex","ETHUSD",1761056534412,0.71955928,3960.8,3958.8,3.875]
["bitfinex","ETHUSD",1761056534577,2.0,3960.0,3958.9,0.2538]
["bitfinex","ETHUSD",1761056534781,4.52530284,3960.0,3958.9,1.9818]
["bitfinex","ETHUSD",1761056534990,0.70504387,3959.9,3958.9,1.9818]
["bitfinex","ETHUSD",1761056535190,3.23036528,3959.9,3958.8,3.875]
["bitfinex","ETHUSD",1761056535396,2.52545564,3959.7,3958.8,3.875]
["bitfinex","ETHUSD",1761056535595,0.70504387,3959.9,3957.6,3.867]
["bitfinex","ETHUSD",1761056535596,2.52607466,3958.8,3957.6,3.867]
["bitfinex","ETHUSD",1761056535828,0.2286,3958.9,3957.6,3.867]
["bitfinex","ETHUSD",1761056535829,2.80154926,3958.7,3957.6,3.867]
["bitfinex","ETHUSD",1761056536025,2.83312528,3958.7,3957.6,3.867]
["bitfinex","ETHUSD",1761056536227,3.29252528,3958.7,3957.6,3.867]
["bitfinex","ETHUSD",1761056536429,2.52672006,3957.7,3957.6,3.867]
["bitfinex","ETHUSD",1761056536628,0.2286,3957.7,3956.8,3.865]
["bitfinex","ETHUSD",1761056536930,0.2286,3957.7,3956.3,0.002]
["bitfinex","ETHUSD",1761056536931,0.49098479,3957.6,3956.3,0.002]
["bitfinex","ETHUSD",1761056537097,0.4594,3957.6,3956.3,0.002]
["bitfinex","ETHUSD",1761056537303,2.5269116,3957.4,3956.3,0.002]
["bitfinex","ETHUSD",1761056537496,0.03158719,3957.3,3956.3,0.002]
["bitfinex","ETHUSD",1761056537698,0.4594,3957.3,3956.3,0.002]
["bitfinex","ETHUSD",1761056537998,2.52684762,3957.6,3956.3,0.5592]
["bitfinex","ETHUSD",1761056538203,0.4302,3957.5,3956.3,0.002]
["bitfinex","ETHUSD",1761056538404,2.52697546,3957.3,3956.3,0.002]
["bitfinex","ETHUSD",1761056538653,0.4302,3957.5,3956.3,0.002]
["bitfinex","ETHUSD",1761056538816,0.2286,3958.9,3956.1,1.9338]
["bitfinex","ETHUSD",1761056538817,2.52671731,3957.8,3956.1,1.9338]
["bitfinex","ETHUSD",1761056539031,0.4617808,3958.1,3956.2,0.59662]
["bitfinex","ETHUSD",1761056539203,2.52677733,3957.7,3956.2,0.77002]
["bitfinex","ETHUSD",1761056539403,0.4617808,3958.1,3956.2,0.59662]
["bitfinex","ETHUSD",1761056539604,2.95667706,3958.1,3956.3,0.68028]
["bitfinex","ETHUSD",1761056539800,0.03155671,3958.0,3956.3,0.1734]
["bitfinex","ETHUSD",1761056540001,0.03155671,3958.0,3956.4,0.245002]
["bitfinex","ETHUSD",1761056540303,2.52704875,3957.2,3956.2,0.59662]
["bitfinex","ETHUSD",1761056540630,2.52685561,3957.5,3956.2,0.59662]
["bitfinex","ETHUSD",1761056540827,0.4302,3958.0,3956.2,0.59662]
["bitfinex","ETHUSD",1761056540828,0.4302,3958.0,3957.1,0.1256]
["bitfinex","ETHUSD",1761056541137,2.5267839,3957.6,3957.5,0.1256]
["bitfinex","ETHUSD",1761056541604,2.5267839,3957.6,3955.8,0.1734]
["bitfinex","ETHUSD",1761056541605,0.4302,3957.6,3955.8,0.1734]
["bitfinex","ETHUSD",1761056541796,0.96713371,3957.5,3956.3,0.002]
["bitfinex","ETHUSD",1761056542026,0.46178559,3957.5,3956.3,0.002]
["bitfinex","ETHUSD",1761056542228,2.52725937,3956.9,3956.3,0.002]
["bitfinex","ETHUSD",1761056542433,0.4302,3957.4,3956.3,0.002]
["bitfinex","ETHUSD",1761056542633,2.52755029,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761056543107,2.95775029,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761056543303,0.4302,3957.2,3956.3,0.002]
["bitfinex","ETHUSD",1761056543505,0.2957142,3957.1,3956.3,0.002]
["bitfinex","ETHUSD",1761056543708,2.52710318,3957.1,3956.3,0.002]
["bitfinex","ETHUSD",1761056543933,2.52742473,3956.6,3956.3,0.002]
["bitfinex","ETHUSD",1761056544132,2.52743698,3956.6,3956.3,0.002]
["bitfinex","ETHUSD",1761056544332,0.03158799,3957.2,3956.3,0.002]
["bitfinex","ETHUSD",1761056544508,2.52710318,3957.1,3956.3,0.002]
["bitfinex","ETHUSD",1761056544711,2.527347,3956.8,3956.3,0.002]
["bitfinex","ETHUSD",1761056545132,0.4507,3957.4,3956.3,0.002]
["bitfinex","ETHUSD",1761056545433,0.03158719,3957.3,3955.9,3.858]
["bitfinex","ETHUSD",1761056545621,2.52706052,3957.2,3955.9,3.858]
["bitfinex","ETHUSD",1761056545821,0.03158878,3957.1,3955.9,3.858]
["bitfinex","ETHUSD",1761056546014,2.52741413,3956.7,3955.9,3.858]
["bitfinex","ETHUSD",1761056546220,2.52744163,3956.6,3955.9,3.858]
["bitfinex","ETHUSD",1761056546647,0.03159118,3956.8,3955.9,3.858]
["bitfinex","ETHUSD",1761056546814,0.4507,3957.1,3956.0,0.3858]
["bitfinex","ETHUSD",1761056547020,0.6759,3957.7,3956.0,0.3858]
["bitfinex","ETHUSD",1761056547252,2.52704403,3957.2,3956.0,0.3858]
["bitfinex","ETHUSD",1761056547551,0.4507,3957.6,3956.0,0.3858]
["bitfinex","ETHUSD",1761056547725,0.03158559,3957.5,3956.0,0.3858]
["bitfinex","ETHUSD",1761056547916,0.4507,3957.6,3956.1,0.42438]
["bitfinex","ETHUSD",1761056548120,0.4507,3957.5,3956.1,0.42438]
["bitfinex","ETHUSD",1761056548316,0.03158639,3957.4,3955.9,3.858]
["bitfinex","ETHUSD",1761056548520,2.52722154,3957.0,3955.9,3.858]
["bitfinex","ETHUSD",1761056548753,0.03158639,3957.4,3955.9,3.858]
["bitfinex","ETHUSD",1761056548754,0.48228639,3957.4,3955.9,3.858]
["bitfinex","ETHUSD",1761056548955,0.2336,3956.0,3953.0,0.05]
["bitfinex","ETHUSD",1761056549160,0.2336,3956.0,3953.7,0.1734]
["bitfinex","ETHUSD",1761056549363,0.2336,3956.0,3953.8,2.5292124]
["bitfinex","ETHUSD",1761056549670,0.4507,3956.5,3953.8,2.5292124]
["bitfinex","ETHUSD",1761056549671,2.52756581,3956.4,3954.5,0.50688]
["bitfinex","ETHUSD",1761056549819,2.52756581,3956.4,3954.7,2.23488]
["bitfinex","ETHUSD",1761056549820,2.52761418,3956.3,3954.7,2.23488]
["bitfinex","ETHUSD",1761056550038,2.52761418,3956.3,3954.7,1.728]
["bitfinex","ETHUSD",1761056550039,2.52773494,3956.2,3954.7,1.728]
["bitfinex","ETHUSD",1761056550238,0.2336,3956.3,3954.7,1.728]
["bitfinex","ETHUSD",1761056550437,0.2336,3956.3,3954.8,0.74724]
["bitfinex","ETHUSD",1761056550739,2.76122047,3956.3,3954.8,0.74724]
["bitfinex","ETHUSD",1761056551050,0.2336,3956.3,3954.8,0.74724]
["bitfinex","ETHUSD",1761056551256,2.52768582,3956.2,3954.8,0.74724]
["bitfinex","ETHUSD",1761056551564,0.2336,3956.3,3954.8,0.74724]
["bitfinex","ETHUSD",1761056551747,2.76121418,3956.3,3956.2,0.1256]
["bitfinex","ETHUSD",1761056552133,2.76121418,3956.3,3955.6,3.837]
["bitfinex","ETHUSD",1761056552134,0.2336,3956.3,3956.1,0.1256]
["bitfinex","ETHUSD",1761056552347,2.75193865,3957.7,3956.2,0.1256]
["bitfinex","ETHUSD",1761056552348,2.5267839,3957.6,3956.2,0.1256]
["bitfinex","ETHUSD",1761056552557,2.52754238,3956.5,3956.2,0.1256]
["bitfinex","ETHUSD",1761056552754,0.4507,3957.6,3955.6,3.837]
["bitfinex","ETHUSD",1761056552954,0.4507,3957.6,3955.7,0.3837]
["bitfinex","ETHUSD",1761056553271,2.52715999,3957.1,3955.7,0.3837]
["bitfinex","ETHUSD",1761056553465,2.52718569,3957.0,3955.7,0.3837]
["bitfinex","ETHUSD",1761056553772,2.52702384,3957.3,3955.6,3.837]
["bitfinex","ETHUSD",1761056554075,2.5585811,3957.2,3955.6,3.837]
["bitfinex","ETHUSD",1761056554571,2.52734165,3956.8,3955.6,3.837]
["bitfinex","ETHUSD",1761056554775,0.4507,3957.1,3955.6,3.837]
["bitfinex","ETHUSD",1761056554942,2.52733629,3956.8,3955.6,3.837]
["bitfinex","ETHUSD",1761056555139,0.28432561,3956.7,3954.8,0.1734]
["bitfinex","ETHUSD",1761056555341,0.4507,3957.1,3955.0,1.728]
["bitfinex","ETHUSD",1761056555646,2.52748337,3956.6,3955.0,1.728]
["bitfinex","ETHUSD",1761056555850,0.4507,3957.1,3955.0,1.728]
["bitfinex","ETHUSD",1761056556046,0.48228958,3957.0,3955.1,0.50688]
["bitfinex","ETHUSD",1761056556252,2.52734011,3956.8,3955.1,0.50688]
["bitfinex","ETHUSD",1761056556542,3.00947191,3957.0,3955.0,1.728]
["bitfinex","ETHUSD",1761056556543,0.4507,3957.0,3955.3,0.50688]
["bitfinex","ETHUSD",1761056556762,2.97787439,3957.0,3955.3,0.50688]
["bitfinex","ETHUSD",1761056557160,0.4507,3957.0,3955.3,0.50688]
["bitfinex","ETHUSD",1761056557476,2.52718442,3957.0,3955.5,0.50688]
["bitfinex","ETHUSD",1761056557875,2.52726416,3956.9,3955.5,0.50688]
["bitfinex","ETHUSD",1761056558048,2.78314945,3956.9,3955.5,0.50688]
["bitfinex","ETHUSD",1761056558249,0.25588529,3956.9,3955.5,0.50688]
["bitfinex","ETHUSD",1761056558553,0.4507,3957.0,3955.5,0.50688]
["bitfinex","ETHUSD",1761056558966,0.03159038,3956.9,3955.2,0.85853372]
["bitfinex","ETHUSD",1761056559146,2.52747921,3956.6,3955.2,0.85853372]
["bitfinex","ETHUSD",1761056559349,0.48229038,3956.9,3955.2,0.85853372]
["bitfinex","ETHUSD",1761056559592,2.52741363,3956.7,3955.2,0.85853372]
["bitfinex","ETHUSD",1761056559774,2.52756334,3956.4,3955.3,0.99345416]
["bitfinex","ETHUSD",1761056559948,0.33256318,3956.6,3955.3,0.99345416]
["bitfinex","ETHUSD",1761056560150,0.03159278,3956.6,3955.3,0.99345416]
["bitfinex","ETHUSD",1761056560347,0.03159118,3956.8,3955.3,0.99345416]
["bitfinex","ETHUSD",1761056560547,2.52703932,3957.2,3955.4,0.93408]
["bitfinex","ETHUSD",1761056560868,0.03158719,3957.3,3955.4,0.93408]
["bitfinex","ETHUSD",1761056560869,0.4507,3957.3,3955.4,0.1734]
["bitfinex","ETHUSD",1761056561049,0.03158878,3957.1,3955.2,0.85853372]
["bitfinex","ETHUSD",1761056561249,2.52763371,3956.3,3955.2,0.85853372]
["bitfinex","ETHUSD",1761056561449,2.5590937,3956.5,3955.5,0.002]
["bitfinex","ETHUSD",1761056561681,2.55912374,3956.5,3955.5,0.002]
["bitfinex","ETHUSD",1761056561869,0.001,3957.2,3955.6,21.85555122]
["bitfinex","ETHUSD",1761056562073,0.001,3957.2,3955.6,19.32750333]
["bitfinex","ETHUSD",1761056562475,0.001,3957.2,3955.6,21.85551114]
["bitfinex","ETHUSD",1761056562651,0.25379195,3957.2,3955.6,21.85551114]
["bitfinex","ETHUSD",1761056562849,3.23153127,3957.2,3957.1,0.1256]
["bitfinex","ETHUSD",1761056563052,3.23153127,3957.2,3957.1,0.02438781]
["bitfinex","ETHUSD",1761056563253,0.70449195,3957.2,3956.5,3.795]
["bitfinex","ETHUSD",1761056563449,0.48228878,3957.1,3956.5,3.795]
["bitfinex","ETHUSD",1761056563884,0.30103491,3957.0,3956.5,3.795]
["bitfinex","ETHUSD",1761056564389,0.4507,3956.9,3956.5,3.795]
["bitfinex","ETHUSD",1761056564588,2.52805532,3957.2,3956.5,4.0488]
["bitfinex","ETHUSD",1761056564589,0.001,3957.2,3956.5,4.0488]
["bitfinex","ETHUSD",1761056566177,2.52804569,3957.2,3956.5,4.0488]
["bitfinex","ETHUSD",1761056566499,3.06420591,3957.1,3956.5,4.0488]
["bitfinex","ETHUSD",1761056566698,0.03158878,3957.1,3956.5,4.0488]
["bitfinex","ETHUSD",1761056566912,0.4517,3957.2,3956.5,4.0488]
["bitfinex","ETHUSD",1761056566913,0.001,3957.2,3956.5,4.0488]
["bitfinex","ETHUSD",1761056567269,0.4517,3957.2,3956.5,4.0488]
["bitfinex","ETHUSD",1761056567497,2.9787526,3957.2,3956.5,4.0488]
["bitfinex","ETHUSD",1761056567687,0.2336,3956.6,3956.5,4.0488]
["bitfinex","ETHUSD",1761056568196,0.2336,3956.6,3956.5,3.93110098]
["bitfinex","ETHUSD",1761056568721,0.001,3957.2,3956.5,3.93110098]
["bitfinex","ETHUSD",1761056569067,0.2336,3956.6,3956.5,3.93110098]
["bitfinex","ETHUSD",1761056569388,0.2336,3956.6,3956.5,3.67730098]
["bitfinex","ETHUSD",1761056569997,0.001,3957.2,3956.5,3.93110098]
["bitfinex","ETHUSD",1761056570591,0.2336,3956.6,3956.5,3.93110098]
["bitfinex","ETHUSD",1761056570898,0.4507,3957.1,3956.5,3.93110098]
["bitfinex","ETHUSD",1761056571272,2.55876345,3957.0,3956.5,3.93110098]
["bitfinex","ETHUSD",1761056571467,0.2336,3956.6,3956.5,3.93110098]
["bitfinex","ETHUSD",1761056571887,0.6843,3956.6,3956.5,3.93110098]
["bitfinex","ETHUSD",1761056572566,3.21172253,3956.6,3956.5,3.93110098]
["bitfinex","ETHUSD",1761056572775,0.4517,3957.2,3956.5,3.67730098]
["bitfinex","ETHUSD",1761056572974,0.4517,3957.2,3956.5,3.93110098]
["bitfinex","ETHUSD",1761056573282,0.2336,3956.6,3956.5,3.93110098]
["bitfinex","ETHUSD",1761056573780,0.6818,3956.6,3956.5,4.05670098]
["bitfinex","ETHUSD",1761056574781,1.00270981,3956.6,3956.5,4.05670098]
["bitfinex","ETHUSD",1761056574989,0.2336,3956.6,3956.5,4.05670098]
["bitfinex","ETHUSD",1761056575390,0.26519278,3956.6,3956.5,4.05670098]
["bitfinex","ETHUSD",1761056575806,2.97534633,3957.1,3956.5,4.05670098]
["bitfinex","ETHUSD",1761056575993,2.55875687,3957.0,3956.5,3.80290098]
["bitfinex","ETHUSD",1761056576230,0.03158958,3957.0,3956.5,3.67730098]
["bitfinex","ETHUSD",1761056576505,0.001,3957.2,3956.9,0.1256]
["bitfinex","ETHUSD",1761056576804,2.52722171,3957.0,3956.5,3.67730098]
["bitfinex","ETHUSD",1761056577114,0.03158958,3957.0,3956.5,3.67730098]
["bitfinex","ETHUSD",1761056577306,2.52710755,3957.1,3956.9,0.1256]
["bitfinex","ETHUSD",1761056577477,3.09090937,3957.2,3956.9,0.1256]
["bitfinex","ETHUSD",1761056577673,3.09090937,3957.2,3956.5,3.67730098]
["bitfinex","ETHUSD",1761056577674,0.90410707,3959.5,3957.6,0.2538]
["bitfinex","ETHUSD",1761056577910,0.003,3959.5,3958.6,0.2538]
["bitfinex","ETHUSD",1761056578094,0.003,3959.5,3957.8,2.5266387]
["bitfinex","ETHUSD",1761056578095,0.003,3959.5,3959.2,19.15410333]
["bitfinex","ETHUSD",1761056578304,0.003,3959.5,3959.4,0.2538]
["bitfinex","ETHUSD",1761056579083,0.003,3959.5,3959.3,3.754]
["bitfinex","ETHUSD",1761056580217,0.003,3959.5,3959.3,3.68235588]
["bitfinex","ETHUSD",1761056580931,0.4512,3959.5,3959.3,3.68235588]
["bitfinex","ETHUSD",1761056581140,0.003,3959.5,3959.3,3.68235588]
["bitfinex","ETHUSD",1761056581518,2.56014704,3959.5,3959.3,3.68235588]
["bitfinex","ETHUSD",1761056581706,3.00935133,3959.5,3959.3,3.68235588]
["bitfinex","ETHUSD",1761056581909,0.03556964,3959.5,3959.3,3.68235588]
["bitfinex","ETHUSD",1761056582316,0.48376964,3959.5,3959.3,3.68235588]
["bitfinex","ETHUSD",1761056582824,3.00939235,3959.5,3958.9,3.75]
["bitfinex","ETHUSD",1761056583124,3.08308633,3959.5,3959.0,3.75]
["bitfinex","ETHUSD",1761056583419,2.52960808,3959.5,3959.1,3.749]
["bitfinex","ETHUSD",1761056583623,2.52960808,3959.5,3957.7,4.25470146]
["bitfinex","ETHUSD",1761056583624,2.52659259,3957.9,3957.7,1.728]
["bitfinex","ETHUSD",1761056583829,0.48885926,3957.8,3957.0,0.12689626]
["bitfinex","ETHUSD",1761056584031,2.52649749,3958.1,3956.7,3.749]
["bitfinex","ETHUSD",1761056584235,0.03157921,3958.3,3956.8,1.9129]
["bitfinex","ETHUSD",1761056584547,2.52523428,3960.1,3956.8,1.9129]
["bitfinex","ETHUSD",1761056584548,2.52640506,3958.2,3956.9,19.15410333]
["bitfinex","ETHUSD",1761056584707,2.52657679,3958.0,3956.7,3.87442383]
["bitfinex","ETHUSD",1761056584897,2.52589037,3959.0,3956.7,3.87442383]
["bitfinex","ETHUSD",1761056585090,2.52601798,3958.8,3956.7,3.87442383]
["bitfinex","ETHUSD",1761056585405,2.52648161,3958.1,3956.7,3.87442383]
["bitfinex","ETHUSD",1761056585805,2.5267202,3957.7,3956.7,3.87442383]
["bitfinex","ETHUSD",1761056586022,2.52679403,3957.6,3956.7,3.87442383]
["bitfinex","ETHUSD",1761056586234,0.4482,3958.3,3956.7,3.87442383]
["bitfinex","ETHUSD",1761056586540,0.03158001,3958.2,3956.8,0.40613238]
["bitfinex","ETHUSD",1761056586692,2.52660558,3957.9,3956.8,0.40613238]
["bitfinex","ETHUSD",1761056586896,2.52670523,3957.8,3956.8,0.40613238]
["bitfinex","ETHUSD",1761056587113,2.52653496,3958.0,3956.8,0.40613238]
["bitfinex","ETHUSD",1761056587435,2.52673378,3957.7,3956.8,0.40613238]
["bitfinex","ETHUSD",1761056587653,2.52673378,3957.7,3956.7,3.87442383]
["bitfinex","ETHUSD",1761056587863,0.4482,3957.7,3956.7,3.749]
["bitfinex","ETHUSD",1761056588067,0.71598479,3957.6,3956.5,0.002]
["bitfinex","ETHUSD",1761056588215,2.52718843,3957.0,3956.5,0.002]
["bitfinex","ETHUSD",1761056588415,2.52730698,3956.8,3956.5,0.002]
["bitfinex","ETHUSD",1761056588651,0.47978559,3957.5,3956.5,0.002]
["bitfinex","ETHUSD",1761056588974,0.004,3959.5,3957.0,19.15410333]
["bitfinex","ETHUSD",1761056588975,0.2362,3957.9,3957.0,19.15410333]
["bitfinex","ETHUSD",1761056589153,2.52570393,3959.3,3956.6,0.3751]
["bitfinex","ETHUSD",1761056589154,0.4522,3959.5,3957.8,19.15410333]
["bitfinex","ETHUSD",1761056589458,2.52608413,3958.7,3957.9,3.749]
["bitfinex","ETHUSD",1761056589623,2.52590367,3959.0,3957.9,4.49043785]
["bitfinex","ETHUSD",1761056589814,2.55740619,3959.1,3957.9,4.49043785]
["bitfinex","ETHUSD",1761056590014,0.03157283,3959.1,3957.9,4.49043785]
["bitfinex","ETHUSD",1761056590239,0.03157123,3959.3,3957.9,3.749]
["bitfinex","ETHUSD",1761056590565,0.4482,3959.0,3957.9,3.749]
["bitfinex","ETHUSD",1761056590860,2.52652854,3958.0,3957.9,3.749]
["bitfinex","ETHUSD",1761056591018,2.76270579,3958.1,3957.9,3.749]
["bitfinex","ETHUSD",1761056591220,0.2362,3958.1,3957.9,3.749]
["bitfinex","ETHUSD",1761056591437,2.52652854,3958.0,3957.9,3.749]
["bitfinex","ETHUSD",1761056591840,0.97711379,3958.0,3957.0,3.749]
["bitfinex","ETHUSD",1761056592056,0.4482,3958.0,3957.0,3.749]
["bitfinex","ETHUSD",1761056592259,2.52697742,3957.3,3957.0,3.749]
["bitfinex","ETHUSD",1761056592440,2.52710318,3957.1,3957.0,3.749]
["bitfinex","ETHUSD",1761056592851,2.52709928,3957.2,3957.0,3.749]
["bitfinex","ETHUSD",1761056593150,0.031584,3957.7,3957.0,3.749]
["bitfinex","ETHUSD",1761056593350,2.52710318,3957.1,3957.0,3.749]
["bitfinex","ETHUSD",1761056593563,2.52710318,3957.1,3956.5,0.002]
["bitfinex","ETHUSD",1761056593742,2.5269116,3957.4,3956.6,3.749]
["bitfinex","ETHUSD",1761056593944,2.52735865,3956.7,3956.6,3.749]
["bitfinex","ETHUSD",1761056594151,2.52735865,3956.7,3956.5,0.002]
["bitfinex","ETHUSD",1761056594152,2.52742253,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761056594457,3.7685772,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761056595083,3.73698442,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761056595261,3.7685772,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761056595798,0.4482,3957.2,3956.5,0.002]
["bitfinex","ETHUSD",1761056596096,2.52727837,3956.9,3956.5,0.002]
["bitfinex","ETHUSD",1761056596252,0.4482,3957.2,3956.5,0.002]
["bitfinex","ETHUSD",1761056596599,2.52742253,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761056597562,2.97562253,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761056597981,2.97562253,3956.6,3956.5,0.1276]
["bitfinex","ETHUSD",1761056598816,2.52683507,3957.6,3956.5,0.1276]
["bitfinex","ETHUSD",1761056598817,1.74014939,3960.6,3956.9,0.2538]
["bitfinex","ETHUSD",1761056599026,0.54191422,3959.7,3958.7,19.667593]
["bitfinex","ETHUSD",1761056599315,2.52555865,3959.6,3959.3,19.667593]
["bitfinex","ETHUSD",1761056599525,0.2362,3959.9,3959.3,19.667593]
["bitfinex","ETHUSD",1761056599830,0.2362,3959.9,3959.1,3.749]
["bitfinex","ETHUSD",1761056599831,0.4627,3959.5,3959.1,3.749]
["bitfinex","ETHUSD",1761056600120,0.004,3959.5,3959.1,3.749]
["bitfinex","ETHUSD",1761056600489,2.52957365,3959.5,3959.1,3.749]
["bitfinex","ETHUSD",1761056600697,2.52563519,3959.4,3959.1,3.749]
["bitfinex","ETHUSD",1761056600891,0.004,3959.5,3959.1,3.749]
["bitfinex","ETHUSD",1761056601122,0.004,3959.5,3959.3,19.667593]
["bitfinex","ETHUSD",1761056601784,0.004,3959.5,3959.1,3.749]
["bitfinex","ETHUSD",1761056602201,2.52962521,3959.5,3959.1,3.749]
["bitfinex","ETHUSD",1761056602508,2.52958437,3959.5,3959.1,3.749]
["bitfinex","ETHUSD",1761056602692,0.004,3959.5,3959.1,3.749]
["bitfinex","ETHUSD",1761056603016,0.49423995,3959.5,3958.7,3.748]
["bitfinex","ETHUSD",1761056603218,2.52586699,3959.1,3958.7,3.748]
["bitfinex","ETHUSD",1761056603418,2.52590414,3959.0,3958.7,3.748]
["bitfinex","ETHUSD",1761056603623,0.03153995,3959.2,3958.0,0.1181]
["bitfinex","ETHUSD",1761056603805,2.52602993,3958.8,3958.1,3.748]
["bitfinex","ETHUSD",1761056604010,2.52606576,3958.8,3958.1,3.748]
["bitfinex","ETHUSD",1761056604516,2.52602101,3958.8,3958.1,3.748]
["bitfinex","ETHUSD",1761056604730,2.52594702,3959.0,3958.1,3.748]
["bitfinex","ETHUSD",1761056604902,2.55737802,3959.1,3958.1,3.748]
["bitfinex","ETHUSD",1761056605106,2.55737802,3959.1,3957.2,0.92798]
["bitfinex","ETHUSD",1761056605107,0.33308775,3959.1,3957.6,0.1181]
["bitfinex","ETHUSD",1761056605306,0.2331,3958.2,3957.6,3.747]
["bitfinex","ETHUSD",1761056606227,0.4581,3959.0,3957.7,0.1181]
["bitfinex","ETHUSD",1761056606385,2.52608188,3958.7,3957.7,0.1181]
["bitfinex","ETHUSD",1761056606586,2.52608321,3958.7,3957.7,19.785693]
["bitfinex","ETHUSD",1761056606822,0.2331,3958.6,3957.7,19.667593]
["bitfinex","ETHUSD",1761056606988,2.75930236,3958.6,3957.7,19.785693]
["bitfinex","ETHUSD",1761056607391,2.52620942,3958.5,3957.7,19.785693]
["bitfinex","ETHUSD",1761056607587,2.52620942,3958.5,3956.5,0.002]
["bitfinex","ETHUSD",1761056607588,0.03153995,3958.4,3956.5,0.002]
["bitfinex","ETHUSD",1761056607829,2.5266037,3957.9,3956.5,0.002]
["bitfinex","ETHUSD",1761056608011,2.52741579,3956.7,3956.5,0.002]
["bitfinex","ETHUSD",1761056608191,2.52734241,3956.8,3956.5,0.002]
["bitfinex","ETHUSD",1761056608388,2.52737481,3956.7,3956.5,0.002]
["bitfinex","ETHUSD",1761056608588,0.03153995,3957.3,3956.5,0.002]
["bitfinex","ETHUSD",1761056608823,2.52734178,3956.8,3956.5,0.002]
["bitfinex","ETHUSD",1761056609002,0.79129348,3957.3,3957.1,0.1256]
["bitfinex","ETHUSD",1761056609200,0.03153995,3957.7,3957.2,3.747]
["bitfinex","ETHUSD",1761056609401,3.07183566,3959.5,3957.6,19.667593]
["bitfinex","ETHUSD",1761056609613,2.52576278,3959.2,3959.1,19.667593]
["bitfinex","ETHUSD",1761056609925,2.52576235,3959.3,3959.1,19.667593]
["bitfinex","ETHUSD",1761056610131,2.52576278,3959.2,3959.1,19.667593]
["bitfinex","ETHUSD",1761056611025,2.52582657,3959.1,3958.4,3.747]
["bitfinex","ETHUSD",1761056611248,0.03153995,3959.0,3958.4,3.747]
["bitfinex","ETHUSD",1761056611404,0.4581,3959.1,3958.4,3.747]
["bitfinex","ETHUSD",1761056611405,2.52620942,3958.5,3958.4,3.747]
["bitfinex","ETHUSD",1761056611726,3.01924873,3959.5,3958.2,19.667593]
["bitfinex","ETHUSD",1761056611925,0.49363995,3959.5,3958.2,19.667593]
["bitfinex","ETHUSD",1761056612129,3.6828455,3959.4,3958.2,19.667593]
["bitfinex","ETHUSD",1761056612442,2.52621472,3958.5,3958.2,19.667593]
["bitfinex","ETHUSD",1761056612622,0.03153995,3959.3,3958.1,19.667593]
["bitfinex","ETHUSD",1761056612623,2.52644471,3958.2,3958.1,19.667593]
["bitfinex","ETHUSD",1761056612992,2.52636847,3958.3,3958.1,19.667593]
["bitfinex","ETHUSD",1761056613187,2.52646471,3958.1,3958.0,3.747]
["bitfinex","ETHUSD",1761056613393,2.52646471,3958.1,3956.6,0.1181]
["bitfinex","ETHUSD",1761056613394,2.52666712,3957.8,3956.6,0.1181]
["bitfinex","ETHUSD",1761056613596,2.52666712,3957.8,3957.5,19.667593]
["bitfinex","ETHUSD",1761056613821,2.52666712,3957.8,3957.5,23.413593]
["bitfinex","ETHUSD",1761056614025,2.52666712,3957.8,3957.6,0.2538]
["bitfinex","ETHUSD",1761056614218,2.52672006,3957.7,3957.6,0.2538]
["bitfinex","ETHUSD",1761056614776,0.71077201,3957.7,3956.7,19.667593]
["bitfinex","ETHUSD",1761056614983,0.03153995,3957.6,3956.7,19.667593]
["bitfinex","ETHUSD",1761056615271,3.01646791,3957.6,3956.7,19.667593]
["bitfinex","ETHUSD",1761056615436,2.52729478,3956.8,3956.7,19.667593]
["bitfinex","ETHUSD",1761056615636,2.52742253,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761056616868,2.98552253,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761056617078,3.53995826,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761056619632,0.03153995,3956.7,3956.5,0.002]
["bitfinex","ETHUSD",1761056619951,2.52742253,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761056620122,2.52737508,3956.7,3956.5,0.002]
["bitfinex","ETHUSD",1761056620323,2.52736397,3956.7,3956.5,0.002]
["bitfinex","ETHUSD",1761056620523,2.52742253,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761056622521,3.03289498,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761056622724,2.52742253,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761056622922,2.98552253,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761056625126,2.52742253,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761056626260,2.76052253,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761056627659,3.21862253,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761056627960,3.745,3956.9,3956.5,0.002]
["bitfinex","ETHUSD",1761056628164,0.4581,3957.4,3956.5,0.002]
["bitfinex","ETHUSD",1761056628371,2.52736245,3956.7,3956.5,0.002]
["bitfinex","ETHUSD",1761056628543,2.52742253,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761056628744,2.55896248,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761056629164,3.57149821,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761056629667,2.52742253,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761056629831,2.55896248,3956.6,3956.5,0.1276]
["bitfinex","ETHUSD",1761056630229,3.01706248,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761056630854,2.98552253,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761056631034,6.72952253,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761056631233,3.91120426,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761056631433,7.68674421,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761056631676,7.65520426,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761056633168,2.98552253,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761056633357,6.76106248,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761056633667,6.72952253,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761056634258,6.72852253,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761056638934,2.98552253,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761056639136,7.31034421,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761056639336,7.27880426,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761056640346,7.27880426,3956.6,3955.7,0.002]
["bitfinex","ETHUSD",1761056640545,2.76043366,3955.8,3955.7,0.002]
["bitfinex","ETHUSD",1761056640765,2.76043366,3955.8,3955.1,0.002]
["bitfinex","ETHUSD",1761056640766,2.52831715,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1761056640988,2.5598571,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1761056641194,2.52831715,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1761056641483,2.5598571,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1761056641648,3.742,3955.5,3955.1,0.002]
["bitfinex","ETHUSD",1761056641649,2.52817196,3955.5,3955.1,0.002]
["bitfinex","ETHUSD",1761056641843,2.52831715,3955.2,3955.1,0.1869]
["bitfinex","ETHUSD",1761056642043,0.03153995,3955.4,3955.1,0.002]
["bitfinex","ETHUSD",1761056642244,2.52831715,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1761056643243,0.1264,3955.5,3955.1,0.002]
["bitfinex","ETHUSD",1761056643438,0.4313,3956.1,3955.1,0.1869]
["bitfinex","ETHUSD",1761056643644,0.4313,3956.1,3955.4,0.1264]
["bitfinex","ETHUSD",1761056643645,2.52810739,3955.6,3955.4,0.1264]
["bitfinex","ETHUSD",1761056643944,2.5280595,3955.7,3955.4,0.1264]
["bitfinex","ETHUSD",1761056644257,2.52831715,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1761056644457,2.52831715,3955.2,3955.1,0.1284]
["bitfinex","ETHUSD",1761056644663,2.5598571,3955.2,3955.1,0.1284]
["bitfinex","ETHUSD",1761056644859,0.50559892,3955.7,3955.1,0.3133]
["bitfinex","ETHUSD",1761056645078,3.77253995,3955.6,3955.1,0.1284]
["bitfinex","ETHUSD",1761056645261,3.77253995,3955.6,3955.1,1e-08]
["bitfinex","ETHUSD",1761056645262,2.52831715,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761056645466,2.52850893,3954.9,3952.2,0.1181]
["bitfinex","ETHUSD",1761056645677,2.52850893,3954.9,3952.5,0.4211]
["bitfinex","ETHUSD",1761056645678,2.52958401,3953.3,3952.5,0.4211]
["bitfinex","ETHUSD",1761056645875,2.52907141,3954.1,3952.7,19.667593]
["bitfinex","ETHUSD",1761056646073,0.03153995,3954.1,3952.8,3.9942]
["bitfinex","ETHUSD",1761056646276,2.52908918,3954.0,3952.8,4.4153]
["bitfinex","ETHUSD",1761056646454,0.03153995,3954.2,3953.0,0.2532]
["bitfinex","ETHUSD",1761056646774,0.03153995,3954.2,3952.9,0.4211]
["bitfinex","ETHUSD",1761056646775,2.52866504,3954.7,3953.2,19.667593]
["bitfinex","ETHUSD",1761056646973,0.4313,3955.2,3953.3,0.3713]
["bitfinex","ETHUSD",1761056646974,0.2325,3955.1,3953.3,0.3713]
["bitfinex","ETHUSD",1761056647145,0.46283995,3955.0,3953.3,0.1181]
["bitfinex","ETHUSD",1761056647346,2.5292819,3953.7,3953.3,0.1181]
["bitfinex","ETHUSD",1761056647659,0.46283995,3955.0,3953.3,0.1181]
["bitfinex","ETHUSD",1761056647660,2.5294683,3953.4,3953.3,0.1181]
["bitfinex","ETHUSD",1761056648345,0.2325,3953.9,3952.8,3.741]
["bitfinex","ETHUSD",1761056648549,2.52978825,3952.9,3952.8,3.741]
["bitfinex","ETHUSD",1761056648766,0.69533995,3953.9,3952.2,0.1181]
["bitfinex","ETHUSD",1761056648767,3.74,3953.7,3952.2,0.1181]
["bitfinex","ETHUSD",1761056648976,2.5301238,3952.4,3952.2,0.1181]
["bitfinex","ETHUSD",1761056649477,2.53003735,3952.6,3952.2,0.1181]
["bitfinex","ETHUSD",1761056649677,0.4313,3953.5,3952.2,0.1181]
["bitfinex","ETHUSD",1761056649678,2.53006604,3952.5,3952.2,0.1181]
["bitfinex","ETHUSD",1761056649864,2.53011029,3952.4,3952.2,0.1181]
["bitfinex","ETHUSD",1761056650193,2.5301723,3952.3,3952.2,0.1181]
["bitfinex","ETHUSD",1761056650347,0.50917663,3952.3,3951.6,19.669593]
["bitfinex","ETHUSD",1761056650555,2.53030034,3952.1,3951.6,0.002]
["bitfinex","ETHUSD",1761056650753,2.56184029,3952.1,3951.6,0.002]
["bitfinex","ETHUSD",1761056651391,2.96160034,3952.1,3951.6,0.002]
["bitfinex","ETHUSD",1761056651714,2.99314029,3952.1,3951.6,0.002]
["bitfinex","ETHUSD",1761056651928,3.54547155,3952.1,3951.6,0.002]
["bitfinex","ETHUSD",1761056652398,3.54547155,3952.1,3950.3,1.625]
["bitfinex","ETHUSD",1761056652399,2.53138922,3950.4,3950.3,1.625]
["bitfinex","ETHUSD",1761056653271,0.2325,3950.7,3950.3,1.625]
["bitfinex","ETHUSD",1761056653272,0.03153995,3950.5,3950.3,1.625]
["bitfinex","ETHUSD",1761056653599,2.53138922,3950.4,3950.3,1.625]
["bitfinex","ETHUSD",1761056654112,3.06405824,3950.4,3950.3,1.625]
["bitfinex","ETHUSD",1761056654312,3.49535824,3950.4,3950.3,1.625]
["bitfinex","ETHUSD",1761056654683,2.53203018,3949.4,3949.3,3.25]
["bitfinex","ETHUSD",1761056655107,0.53266902,3950.4,3949.3,3.25]
["bitfinex","ETHUSD",1761056655309,2.53195188,3949.6,3949.3,3.25]
["bitfinex","ETHUSD",1761056655509,0.4313,3950.6,3949.5,0.1264]
["bitfinex","ETHUSD",1761056655510,0.1264,3950.2,3949.5,0.1264]
["bitfinex","ETHUSD",1761056655713,0.03153995,3950.1,3949.5,0.1264]
["bitfinex","ETHUSD",1761056656021,2.5317003,3950.0,3949.9,0.1264]
["bitfinex","ETHUSD",1761056656234,0.03153995,3950.2,3949.9,0.1264]
["bitfinex","ETHUSD",1761056656418,0.2325,3950.7,3949.3,3.25]
["bitfinex","ETHUSD",1761056656419,2.53138922,3950.4,3949.3,3.25]
["bitfinex","ETHUSD",1761056656620,0.03153995,3950.3,3949.4,3.01315018]
["bitfinex","ETHUSD",1761056656798,2.53166255,3950.0,3949.4,2.59205018]
["bitfinex","ETHUSD",1761056657000,0.03153995,3950.6,3949.4,2.59205018]
["bitfinex","ETHUSD",1761056657001,2.56326881,3949.9,3949.4,2.59205018]
["bitfinex","ETHUSD",1761056657200,0.03153995,3949.9,3949.3,3.25]
["bitfinex","ETHUSD",1761056657401,2.53178434,3949.8,3949.3,3.25]
["bitfinex","ETHUSD",1761056657704,2.5319124,3949.6,3949.3,3.25]
["bitfinex","ETHUSD",1761056657898,0.03153995,3949.5,3949.3,3.25]
["bitfinex","ETHUSD",1761056658114,0.2325,3950.0,3949.3,3.25]
["bitfinex","ETHUSD",1761056658329,0.4557,3951.1,3949.3,3.949]
["bitfinex","ETHUSD",1761056658503,0.2234,3951.0,3949.6,19.667593]
["bitfinex","ETHUSD",1761056658810,2.53118184,3950.8,3949.9,19.20675642]
["bitfinex","ETHUSD",1761056659152,0.03153995,3951.4,3950.0,4.2792]
["bitfinex","ETHUSD",1761056659438,2.75353038,3952.4,3950.0,4.2792]
["bitfinex","ETHUSD",1761056659439,0.2234,3952.4,3951.0,19.20675642]
["bitfinex","ETHUSD",1761056659609,0.4557,3953.3,3951.6,19.20675642]
["bitfinex","ETHUSD",1761056659932,0.4557,3953.3,3951.1,4.2792]
["bitfinex","ETHUSD",1761056659933,2.52992577,3952.7,3951.7,3.74]
["bitfinex","ETHUSD",1761056660132,0.03153995,3952.6,3951.8,0.374]
["bitfinex","ETHUSD",1761056660447,0.03153995,3952.8,3951.8,0.374]
["bitfinex","ETHUSD",1761056660601,2.53019033,3952.3,3951.8,0.374]
["bitfinex","ETHUSD",1761056660798,0.03153995,3952.2,3951.8,0.374]
["bitfinex","ETHUSD",1761056661033,0.2234,3953.3,3951.8,0.374]
["bitfinex","ETHUSD",1761056661034,1.00153766,3953.8,3951.9,0.44640428]
["bitfinex","ETHUSD",1761056661241,0.38460785,3953.7,3952.2,19.20675642]
["bitfinex","ETHUSD",1761056661409,2.5296129,3953.2,3952.2,19.20675642]
["bitfinex","ETHUSD",1761056661740,2.52990496,3952.8,3952.0,0.45604043]
["bitfinex","ETHUSD",1761056661898,2.56133927,3952.9,3952.0,0.45604043]
["bitfinex","ETHUSD",1761056662100,0.03153995,3952.9,3951.9,0.4211]
["bitfinex","ETHUSD",1761056662298,0.2234,3952.0,3951.1,0.1181]
["bitfinex","ETHUSD",1761056662499,0.03153995,3951.9,3951.1,0.1181]
["bitfinex","ETHUSD",1761056662733,0.2234,3950.7,3949.3,3.949]
["bitfinex","ETHUSD",1761056663034,2.53136671,3950.5,3949.3,3.25]
["bitfinex","ETHUSD",1761056663207,2.53139993,3950.4,3949.3,3.25]
["bitfinex","ETHUSD",1761056663408,2.98645167,3951.4,3949.3,3.27532094]
["bitfinex","ETHUSD",1761056663733,0.4557,3951.4,3949.3,3.27532094]
["bitfinex","ETHUSD",1761056663894,3.505,3951.5,3949.4,2.24820774]
["bitfinex","ETHUSD",1761056664099,2.53145213,3950.4,3949.5,3.739]
["bitfinex","ETHUSD",1761056664300,2.53173967,3949.9,3949.5,3.739]
["bitfinex","ETHUSD",1761056664518,2.53125337,3950.7,3949.5,3.739]
["bitfinex","ETHUSD",1761056664718,6.70146003,3951.4,3949.6,0.02531901]
["bitfinex","ETHUSD",1761056664930,6.70146003,3951.4,3949.5,3.739]
["bitfinex","ETHUSD",1761056664931,2.53142398,3950.4,3949.5,3.739]
["bitfinex","ETHUSD",1761056665128,2.53134942,3950.5,3949.6,0.6989]
["bitfinex","ETHUSD",1761056665331,2.53146487,3950.3,3949.6,0.6989]
["bitfinex","ETHUSD",1761056665498,0.4317,3950.9,3949.5,3.739]
["bitfinex","ETHUSD",1761056665705,2.53137226,3950.5,3949.5,3.739]
["bitfinex","ETHUSD",1761056665905,0.03153995,3951.1,3949.5,3.739]
["bitfinex","ETHUSD",1761056666105,2.53152668,3950.2,3949.5,3.739]
["bitfinex","ETHUSD",1761056666303,0.03153995,3950.9,3950.1,0.1264]
["bitfinex","ETHUSD",1761056666534,2.53151341,3950.3,3950.1,0.1264]
["bitfinex","ETHUSD",1761056666740,2.53151341,3950.3,3949.6,0.6989]
["bitfinex","ETHUSD",1761056666741,0.2234,3952.0,3949.8,19.20675642]
["bitfinex","ETHUSD",1761056666901,0.1264,3951.6,3950.2,0.1264]
["bitfinex","ETHUSD",1761056667233,0.6551,3952.0,3951.1,0.1264]
["bitfinex","ETHUSD",1761056667234,0.03153995,3951.5,3951.1,0.1264]
["bitfinex","ETHUSD",1761056667451,2.53087669,3951.2,3951.1,0.1264]
["bitfinex","ETHUSD",1761056667858,2.56237242,3951.3,3951.1,0.1264]
["bitfinex","ETHUSD",1761056668035,2.53070177,3951.5,3951.1,0.1264]
["bitfinex","ETHUSD",1761056668236,2.65664943,3952.2,3951.4,0.1264]
["bitfinex","ETHUSD",1761056668407,0.03153995,3952.1,3952.0,0.1264]
["bitfinex","ETHUSD",1761056668748,2.56184029,3952.1,3952.0,0.1264]
["bitfinex","ETHUSD",1761056669736,2.53076973,3951.4,3951.2,3.738]
["bitfinex","ETHUSD",1761056670061,3.47120595,3952.1,3951.3,0.1264]
["bitfinex","ETHUSD",1761056670224,2.53066501,3951.6,3951.2,3.738]
["bitfinex","ETHUSD",1761056670549,2.53049243,3951.8,3951.2,3.738]
["bitfinex","ETHUSD",1761056670749,2.53038151,3952.0,3951.9,0.1264]
["bitfinex","ETHUSD",1761056671910,2.53038151,3952.0,3951.2,3.738]
["bitfinex","ETHUSD",1761056672127,2.53068895,3951.5,3951.2,3.738]
["bitfinex","ETHUSD",1761056672321,2.53075852,3951.4,3951.2,3.738]
["bitfinex","ETHUSD",1761056672948,2.53075049,3951.4,3951.2,3.738]
["bitfinex","ETHUSD",1761056673245,0.03153995,3951.5,3951.2,3.738]
["bitfinex","ETHUSD",1761056673420,2.53062372,3951.6,3951.2,3.738]
["bitfinex","ETHUSD",1761056673621,2.53004427,3952.5,3951.2,4.1118]
["bitfinex","ETHUSD",1761056673826,2.56164823,3952.4,3951.2,4.1118]
["bitfinex","ETHUSD",1761056674035,0.001,3952.1,3951.2,3.738]
["bitfinex","ETHUSD",1761056674410,2.53075368,3951.4,3951.2,3.738]
["bitfinex","ETHUSD",1761056674626,0.03253995,3952.1,3950.6,19.20875642]
["bitfinex","ETHUSD",1761056674627,2.53087669,3951.2,3950.6,0.002]
["bitfinex","ETHUSD",1761056674824,2.53099845,3951.1,3950.6,0.002]
["bitfinex","ETHUSD",1761056675024,2.53092774,3951.2,3950.6,0.32183344]
["bitfinex","ETHUSD",1761056675546,2.53106793,3951.0,3950.6,0.32183344]
["bitfinex","ETHUSD",1761056676128,2.53107362,3950.9,3950.6,0.32183344]
["bitfinex","ETHUSD",1761056676329,2.53094075,3951.1,3950.6,0.002]
["bitfinex","ETHUSD",1761056676633,2.53113563,3950.8,3950.6,0.002]
["bitfinex","ETHUSD",1761056676837,6.26624233,3952.2,3950.6,0.002]
["bitfinex","ETHUSD",1761056676838,0.001,3952.5,3950.6,0.002]
["bitfinex","ETHUSD",1761056677035,0.4327,3952.1,3950.6,0.002]
["bitfinex","ETHUSD",1761056677237,2.53053799,3951.8,3950.6,0.002]
["bitfinex","ETHUSD",1761056677423,0.03153995,3951.7,3950.6,0.002]
["bitfinex","ETHUSD",1761056677624,2.53061764,3951.7,3950.7,0.02531197]
["bitfinex","ETHUSD",1761056677825,0.001,3952.1,3950.6,0.002]
["bitfinex","ETHUSD",1761056678045,2.53054929,3951.8,3950.6,0.002]
["bitfinex","ETHUSD",1761056678245,2.53036437,3952.0,3950.6,0.2552]
["bitfinex","ETHUSD",1761056678246,2.53056187,3951.7,3950.6,0.2552]
["bitfinex","ETHUSD",1761056678439,2.53056187,3951.7,3950.7,2.74579564]
["bitfinex","ETHUSD",1761056678849,0.03153995,3951.9,3950.7,2.74579564]
["bitfinex","ETHUSD",1761056679049,0.001,3952.1,3951.0,19.20675642]
["bitfinex","ETHUSD",1761056679251,2.53045583,3951.9,3951.1,3.734]
["bitfinex","ETHUSD",1761056679456,2.53081231,3951.4,3951.1,3.734]
["bitfinex","ETHUSD",1761056679750,2.53068455,3951.5,3951.1,3.734]
["bitfinex","ETHUSD",1761056679955,0.03153995,3952.0,3951.1,3.734]
["bitfinex","ETHUSD",1761056680120,2.53074131,3951.5,3951.1,3.734]
["bitfinex","ETHUSD",1761056680321,0.03153995,3952.0,3951.1,23.31415642]
["bitfinex","ETHUSD",1761056680522,0.001,3952.1,3951.7,19.20675642]
["bitfinex","ETHUSD",1761056680722,0.001,3952.1,3951.8,3.733]
["bitfinex","ETHUSD",1761056681122,2.53130675,3952.1,3951.8,3.733]
["bitfinex","ETHUSD",1761056681375,0.001,3952.1,3951.8,3.733]
["bitfinex","ETHUSD",1761056681554,2.5304067,3952.0,3951.8,3.733]
["bitfinex","ETHUSD",1761056681729,2.53038224,3952.0,3951.8,3.733]
["bitfinex","ETHUSD",1761056681925,0.001,3952.1,3951.9,0.1264]
["bitfinex","ETHUSD",1761056682174,2.96207202,3952.0,3951.9,0.1264]
["bitfinex","ETHUSD",1761056682464,2.53070142,3951.5,3951.2,3.733]
["bitfinex","ETHUSD",1761056682634,2.53049243,3951.8,3951.7,0.1264]
["bitfinex","ETHUSD",1761056682834,2.53060146,3951.7,3951.4,0.1264]
["bitfinex","ETHUSD",1761056683039,2.53064298,3951.6,3951.2,3.733]
["bitfinex","ETHUSD",1761056683234,0.03153995,3951.8,3951.6,0.1264]
["bitfinex","ETHUSD",1761056683434,2.5306205,3951.6,3951.5,0.1264]
["bitfinex","ETHUSD",1761056683635,2.5306205,3951.6,3950.6,0.002]
["bitfinex","ETHUSD",1761056683636,2.5304284,3951.9,3950.6,0.002]
["bitfinex","ETHUSD",1761056683840,2.5309829,3951.1,3950.6,0.002]
["bitfinex","ETHUSD",1761056684042,2.53095176,3951.1,3950.6,0.002]
["bitfinex","ETHUSD",1761056684357,0.03153995,3951.7,3950.6,0.002]
["bitfinex","ETHUSD",1761056684358,2.76110546,3951.2,3950.6,0.002]
["bitfinex","ETHUSD",1761056684672,2.531197,3950.7,3950.6,0.2552]
["bitfinex","ETHUSD",1761056685055,2.53106581,3951.0,3950.6,0.2552]
["bitfinex","ETHUSD",1761056685256,0.03153995,3951.1,3950.6,0.2552]
["bitfinex","ETHUSD",1761056685432,2.5310048,3951.0,3950.6,0.2552]
["bitfinex","ETHUSD",1761056685632,2.56248302,3951.1,3950.6,0.2552]
["bitfinex","ETHUSD",1761056685865,0.2302,3951.7,3950.6,0.2552]
["bitfinex","ETHUSD",1761056686469,2.5308575,3951.3,3950.8,0.2532]
["bitfinex","ETHUSD",1761056686771,0.27844507,3952.0,3950.9,0.02531068]
["bitfinex","ETHUSD",1761056686973,0.03153995,3951.9,3950.8,0.2532]
["bitfinex","ETHUSD",1761056687138,2.53062723,3951.6,3950.8,0.2532]
["bitfinex","ETHUSD",1761056687342,2.53057418,3951.7,3950.8,0.2532]
["bitfinex","ETHUSD",1761056687573,0.001,3952.1,3951.2,0.2532]
["bitfinex","ETHUSD",1761056687757,0.001,3952.1,3951.1,19.20675642]
["bitfinex","ETHUSD",1761056687758,2.53135882,3952.1,3951.4,0.2532]
["bitfinex","ETHUSD",1761056687960,0.001,3952.1,3951.4,0.2532]
["bitfinex","ETHUSD",1761056688168,0.001,3952.1,3951.5,0.02530684]
["bitfinex","ETHUSD",1761056688480,0.001,3952.1,3951.4,0.2532]
["bitfinex","ETHUSD",1761056688680,0.001,3952.1,3951.8,0.2532]
["bitfinex","ETHUSD",1761056688836,0.001,3952.1,3952.0,0.2532]
["bitfinex","ETHUSD",1761056689463,0.001,3952.1,3951.9,3.73]
["bitfinex","ETHUSD",1761056689464,2.53036437,3952.0,3951.9,3.73]
["bitfinex","ETHUSD",1761056690381,0.03253995,3952.1,3951.9,3.73]
["bitfinex","ETHUSD",1761056690553,2.53036437,3952.0,3951.9,3.73]
["bitfinex","ETHUSD",1761056690882,3.49439887,3952.0,3951.9,3.73]
["bitfinex","ETHUSD",1761056691051,2.53076339,3951.4,3951.3,3.729]
["bitfinex","ETHUSD",1761056691251,2.53074859,3951.4,3951.3,3.729]
["bitfinex","ETHUSD",1761056692785,2.96244859,3951.4,3951.3,3.729]
["bitfinex","ETHUSD",1761056693076,2.5310048,3951.0,3950.9,0.2532]
["bitfinex","ETHUSD",1761056693238,2.53106887,3950.9,3950.8,3.728]
["bitfinex","ETHUSD",1761056693446,2.76126887,3950.9,3950.8,3.728]
["bitfinex","ETHUSD",1761056693653,2.76126887,3950.9,3950.8,3.8544]
["bitfinex","ETHUSD",1761056693654,3.19026887,3950.9,3950.8,3.8544]
["bitfinex","ETHUSD",1761056693859,3.19026887,3950.9,3950.8,0.1264]
["bitfinex","ETHUSD",1761056694451,2.531197,3950.7,3950.4,3.727]
["bitfinex","ETHUSD",1761056694649,2.531197,3950.7,3950.4,3.8534]
["bitfinex","ETHUSD",1761056694852,2.960197,3950.7,3950.4,0.1264]
["bitfinex","ETHUSD",1761056695382,2.960197,3950.7,3950.2,0.002]
["bitfinex","ETHUSD",1761056697001,2.99173695,3950.7,3950.2,0.002]
["bitfinex","ETHUSD",1761056699346,6.685197,3950.7,3950.2,0.002]
["bitfinex","ETHUSD",1761056700266,2.960197,3950.7,3950.2,0.002]
["bitfinex","ETHUSD",1761056700574,7.34641106,3950.7,3950.2,0.002]
["bitfinex","ETHUSD",1761056700790,7.34641106,3950.7,3950.2,1e-08]
["bitfinex","ETHUSD",1761056700791,2.5314533,3950.3,3950.2,1e-08]
["bitfinex","ETHUSD",1761056701087,2.99199325,3950.3,3950.2,1e-08]
["bitfinex","ETHUSD",1761056701292,6.71599325,3950.3,3950.2,1e-08]
["bitfinex","ETHUSD",1761056701473,6.6844533,3950.3,3950.2,1e-08]
["bitfinex","ETHUSD",1761056701672,7.60603555,3950.3,3950.2,1e-08]
["bitfinex","ETHUSD",1761056701988,3.88203555,3950.3,3950.2,1e-08]
["bitfinex","ETHUSD",1761056702188,7.6375755,3950.3,3950.2,1e-08]
["bitfinex","ETHUSD",1761056702403,7.60603555,3950.3,3950.2,1e-08]
["bitfinex","ETHUSD",1761056702694,7.60603555,3950.3,3948.1,0.1305349]
["bitfinex","ETHUSD",1761056702695,2.53279975,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761056703186,2.96179975,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761056703397,6.68479975,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761056704051,2.96179975,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761056704262,2.53279975,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761056705297,2.96179975,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761056705460,2.5643397,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761056706357,2.9933397,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761056707274,2.53305638,3947.8,3947.7,1e-08]
["bitfinex","ETHUSD",1761056707488,6.71559633,3947.8,3947.7,1e-08]
["bitfinex","ETHUSD",1761056707716,2.53305638,3947.8,3947.7,1e-08]
["bitfinex","ETHUSD",1761056708386,0.03153995,3947.8,3947.7,1e-08]
["bitfinex","ETHUSD",1761056708710,2.53305638,3947.8,3947.7,1e-08]
["bitfinex","ETHUSD",1761056709313,3.722,3948.3,3947.7,1e-08]
["bitfinex","ETHUSD",1761056709314,0.429,3949.0,3947.7,1e-08]
["bitfinex","ETHUSD",1761056709515,0.03153995,3948.7,3947.7,1e-08]
["bitfinex","ETHUSD",1761056709713,2.5328639,3948.1,3948.0,0.1264]
["bitfinex","ETHUSD",1761056710283,2.53305638,3947.8,3947.7,1e-08]
["bitfinex","ETHUSD",1761056710487,2.53331306,3947.4,3947.3,1e-08]
["bitfinex","ETHUSD",1761056711437,2.99385301,3947.4,3947.3,1e-08]
["bitfinex","ETHUSD",1761056711814,2.53331306,3947.4,3947.3,1e-08]
["bitfinex","ETHUSD",1761056712026,2.56485301,3947.4,3947.3,1e-08]
["bitfinex","ETHUSD",1761056712394,2.53331306,3947.4,3947.3,1e-08]
["bitfinex","ETHUSD",1761056713217,2.5326352,3948.5,3947.3,1e-08]
["bitfinex","ETHUSD",1761056713218,2.5328639,3948.1,3947.3,1e-08]
["bitfinex","ETHUSD",1761056713521,0.03153995,3948.0,3947.3,1e-08]
["bitfinex","ETHUSD",1761056713704,2.53307251,3947.8,3947.3,1e-08]
["bitfinex","ETHUSD",1761056713882,2.53317576,3947.7,3947.3,1e-08]
["bitfinex","ETHUSD",1761056714083,2.53307461,3947.8,3947.3,1e-08]
["bitfinex","ETHUSD",1761056714284,2.5330074,3947.9,3947.3,1e-08]
["bitfinex","ETHUSD",1761056714514,2.53267146,3948.4,3947.3,1e-08]
["bitfinex","ETHUSD",1761056714689,2.53279975,3948.2,3947.3,1e-08]
["bitfinex","ETHUSD",1761056714894,2.53325489,3947.5,3947.3,1e-08]
["bitfinex","ETHUSD",1761056715089,2.53331306,3947.4,3947.3,1e-08]
["bitfinex","ETHUSD",1761056717433,0.03153995,3948.0,3947.3,1e-08]
["bitfinex","ETHUSD",1761056717610,3.719,3948.3,3947.3,1e-08]
["bitfinex","ETHUSD",1761056717802,0.03153995,3948.2,3947.3,1e-08]
["bitfinex","ETHUSD",1761056718002,2.5330668,3947.8,3947.3,1e-08]
["bitfinex","ETHUSD",1761056718197,2.53267146,3948.4,3947.3,1e-08]
["bitfinex","ETHUSD",1761056718435,2.53298397,3948.0,3947.3,1e-08]
["bitfinex","ETHUSD",1761056718833,2.53300106,3947.9,3947.3,1e-08]
["bitfinex","ETHUSD",1761056719053,2.53281536,3948.2,3947.3,1e-08]
["bitfinex","ETHUSD",1761056719332,2.53259815,3948.6,3947.5,0.2532]
["bitfinex","ETHUSD",1761056719501,2.53267146,3948.4,3947.7,0.2532]
["bitfinex","ETHUSD",1761056719700,0.03153995,3948.3,3947.7,0.2532]
["bitfinex","ETHUSD",1761056719905,0.7038,3948.9,3947.7,0.2532]
["bitfinex","ETHUSD",1761056719906,2.53297122,3948.0,3947.7,0.2532]
["bitfinex","ETHUSD",1761056720122,2.53299265,3947.9,3947.7,0.2532]
["bitfinex","ETHUSD",1761056720338,0.4669,3948.8,3947.7,0.2532]
["bitfinex","ETHUSD",1761056720504,2.53305638,3947.8,3947.7,0.2532]
["bitfinex","ETHUSD",1761056721026,1.16220911,3948.7,3947.7,0.2532]
["bitfinex","ETHUSD",1761056721347,0.69530911,3948.7,3947.7,0.2532]
["bitfinex","ETHUSD",1761056721514,2.53291912,3948.1,3947.7,0.2532]
["bitfinex","ETHUSD",1761056722048,0.2369,3948.9,3948.1,0.2532]
["bitfinex","ETHUSD",1761056722332,2.53261125,3948.5,3948.1,0.2532]
["bitfinex","ETHUSD",1761056722541,2.53261125,3948.5,3948.3,0.1264]
["bitfinex","ETHUSD",1761056722542,0.03153995,3948.4,3948.3,0.1264]
["bitfinex","ETHUSD",1761056722716,2.53279975,3948.2,3948.1,0.1264]
["bitfinex","ETHUSD",1761056722911,2.5643397,3948.2,3948.1,0.1264]
["bitfinex","ETHUSD",1761056723116,2.53312055,3947.7,3947.6,3.8434]
["bitfinex","ETHUSD",1761056723539,3.714,3948.8,3947.6,3.717]
["bitfinex","ETHUSD",1761056723739,0.4357,3949.2,3947.7,0.0253312]
["bitfinex","ETHUSD",1761056723942,0.2201,3949.6,3948.3,19.75195306]
["bitfinex","ETHUSD",1761056724237,2.5322929,3949.0,3948.4,3.9672]
["bitfinex","ETHUSD",1761056724457,0.2201,3949.6,3948.4,3.9672]
["bitfinex","ETHUSD",1761056724458,0.2201,3949.6,3948.6,0.2532]
["bitfinex","ETHUSD",1761056725040,0.03153995,3949.5,3948.6,0.2532]
["bitfinex","ETHUSD",1761056725244,2.53260731,3948.5,3948.4,3.9672]
["bitfinex","ETHUSD",1761056725443,2.53255855,3948.6,3948.4,3.9672]
["bitfinex","ETHUSD",1761056725739,0.03153995,3949.3,3948.4,3.9672]
["bitfinex","ETHUSD",1761056726042,2.53259916,3948.6,3948.4,3.9672]
["bitfinex","ETHUSD",1761056726707,2.53229701,3949.0,3948.4,3.9672]
["bitfinex","ETHUSD",1761056727110,2.53248117,3948.7,3948.4,3.9672]
["bitfinex","ETHUSD",1761056727407,0.2201,3949.6,3948.4,3.9672]
["bitfinex","ETHUSD",1761056727641,2.53252136,3948.7,3948.4,3.9672]
["bitfinex","ETHUSD",1761056728312,0.001,3948.6,3948.0,0.2532]
["bitfinex","ETHUSD",1761056728548,2.53267698,3948.4,3948.0,0.64972]
["bitfinex","ETHUSD",1761056728719,2.53262506,3948.5,3948.0,0.64972]
["bitfinex","ETHUSD",1761056729044,2.27957146,3948.4,3948.0,0.64972]
["bitfinex","ETHUSD",1761056729219,2.53354676,3948.6,3948.0,0.64972]
["bitfinex","ETHUSD",1761056729220,2.53275489,3948.3,3948.0,0.64972]
["bitfinex","ETHUSD",1761056729420,2.5328107,3948.2,3948.0,0.64972]
["bitfinex","ETHUSD",1761056729760,2.5328107,3948.2,3947.6,19.75395306]
["bitfinex","ETHUSD",1761056729761,2.56440385,3948.1,3947.6,0.002]
["bitfinex","ETHUSD",1761056729912,2.53312055,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761056730344,2.53306021,3947.8,3947.6,0.002]
["bitfinex","ETHUSD",1761056730565,2.53306021,3947.8,3947.7,3.9632]
["bitfinex","ETHUSD",1761056731186,2.96876021,3947.8,3947.7,3.9632]
["bitfinex","ETHUSD",1761056731344,3.08638531,3947.8,3947.7,0.2532]
["bitfinex","ETHUSD",1761056731548,2.53312055,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761056731750,0.4367,3948.6,3947.6,0.002]
["bitfinex","ETHUSD",1761056732080,2.53305638,3947.8,3947.7,0.2532]
["bitfinex","ETHUSD",1761056733189,0.03153995,3948.1,3947.7,0.2532]
["bitfinex","ETHUSD",1761056733346,2.53300342,3947.9,3947.7,0.2532]
["bitfinex","ETHUSD",1761056733545,0.03253995,3948.6,3948.1,0.2532]
["bitfinex","ETHUSD",1761056733859,2.53279975,3948.2,3948.1,0.2532]
["bitfinex","ETHUSD",1761056734069,0.03253995,3948.6,3947.7,0.39642]
["bitfinex","ETHUSD",1761056734284,2.53279975,3948.2,3948.1,0.1264]
["bitfinex","ETHUSD",1761056734486,2.53312055,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761056734949,2.5646605,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761056735146,2.53312055,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761056735346,2.53306905,3947.8,3947.6,0.002]
["bitfinex","ETHUSD",1761056735587,0.001,3948.6,3947.6,0.002]
["bitfinex","ETHUSD",1761056735803,2.53305638,3947.8,3947.7,3.707]
["bitfinex","ETHUSD",1761056735961,0.03153995,3948.4,3947.7,3.707]
["bitfinex","ETHUSD",1761056736148,0.001,3948.6,3947.8,0.02533056]
["bitfinex","ETHUSD",1761056736351,0.03253995,3948.6,3947.7,3.707]
["bitfinex","ETHUSD",1761056736601,2.5329279,3948.1,3947.7,3.707]
["bitfinex","ETHUSD",1761056736746,2.53299644,3947.9,3947.7,4.0779]
["bitfinex","ETHUSD",1761056737188,2.53305638,3947.8,3947.7,4.0779]
["bitfinex","ETHUSD",1761056737497,2.53312055,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761056740055,3.705,3948.6,3947.6,0.002]
["bitfinex","ETHUSD",1761056740288,0.001,3948.6,3947.6,0.002]
["bitfinex","ETHUSD",1761056740502,2.53354588,3948.6,3947.6,0.002]
["bitfinex","ETHUSD",1761056740655,0.001,3948.6,3947.6,1.98012868]
["bitfinex","ETHUSD",1761056740854,2.53260731,3948.5,3947.6,1.98012868]
["bitfinex","ETHUSD",1761056741154,0.001,3948.6,3947.7,0.2532]
["bitfinex","ETHUSD",1761056741354,0.001,3948.6,3947.9,0.2532]
["bitfinex","ETHUSD",1761056741554,2.53357533,3948.6,3947.9,0.2532]
["bitfinex","ETHUSD",1761056741752,2.53272594,3948.4,3948.0,0.39562]
["bitfinex","ETHUSD",1761056742418,0.001,3948.6,3948.0,0.39562]
["bitfinex","ETHUSD",1761056742906,2.53260731,3948.5,3948.0,0.39562]
["bitfinex","ETHUSD",1761056743202,0.001,3948.6,3947.8,3.703]
["bitfinex","ETHUSD",1761056743798,0.001,3948.6,3947.9,0.2532]
["bitfinex","ETHUSD",1761056743987,2.53266244,3948.5,3947.9,0.2532]
["bitfinex","ETHUSD",1761056744168,2.53355615,3948.6,3947.9,0.2532]
["bitfinex","ETHUSD",1761056744368,0.03153995,3948.5,3947.9,0.2532]
["bitfinex","ETHUSD",1761056744678,0.03153995,3948.5,3947.8,3.703]
["bitfinex","ETHUSD",1761056744679,2.53299222,3947.9,3947.8,3.703]
["bitfinex","ETHUSD",1761056744882,2.53267146,3948.4,3947.9,0.1264]
["bitfinex","ETHUSD",1761056745192,0.001,3948.6,3947.6,0.002]
["bitfinex","ETHUSD",1761056745193,2.53312055,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761056745416,2.96882055,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761056745890,3.09522055,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761056746920,3.1267605,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761056749115,6.6993605,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761056749302,6.66782055,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761056749898,7.8411993,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761056758022,2.53312055,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761056758322,0.03153995,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761056758530,2.53312055,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761056759009,2.5646605,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761056760627,2.53312055,3947.7,3947.6,0.1284]
["bitfinex","ETHUSD",1761056763094,3.51109049,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761056763438,3.51109049,3947.7,3945.8,0.12991529]
["bitfinex","ETHUSD",1761056763439,2.53427608,3945.9,3945.8,0.12991529]
["bitfinex","ETHUSD",1761056763731,2.53427608,3945.9,3943.9,3.05580737]
["bitfinex","ETHUSD",1761056763732,3.9219,3945.9,3943.9,0.002]
["bitfinex","ETHUSD",1761056763934,0.03153995,3945.8,3944.0,0.21837927]
["bitfinex","ETHUSD",1761056764234,2.53519983,3944.5,3943.9,0.002]
["bitfinex","ETHUSD",1761056764535,3.9219,3946.0,3944.0,23.43995306]
["bitfinex","ETHUSD",1761056764824,3.9219,3946.0,3944.1,0.02535432]
["bitfinex","ETHUSD",1761056764825,2.53434031,3945.8,3944.1,0.02535432]
["bitfinex","ETHUSD",1761056765026,2.53478717,3945.2,3944.2,2.34673074]
["bitfinex","ETHUSD",1761056765328,0.03153995,3945.9,3944.3,1.728]
["bitfinex","ETHUSD",1761056765546,2.53516368,3944.6,3944.3,1.728]
["bitfinex","ETHUSD",1761056765727,0.03153995,3945.6,3944.1,1.728]
["bitfinex","ETHUSD",1761056766038,0.49973995,3945.6,3944.0,3.688]
["bitfinex","ETHUSD",1761056766257,0.4682,3945.6,3944.1,0.38184904]
["bitfinex","ETHUSD",1761056766529,0.4682,3945.6,3944.0,3.688]
["bitfinex","ETHUSD",1761056766714,2.53543267,3944.1,3944.0,3.688]
["bitfinex","ETHUSD",1761056767304,0.03153995,3944.5,3944.0,3.688]
["bitfinex","ETHUSD",1761056767305,2.53522889,3944.5,3944.0,3.688]
["bitfinex","ETHUSD",1761056767511,2.53537891,3944.2,3944.0,3.688]
["bitfinex","ETHUSD",1761056767707,2.53543267,3944.1,3944.0,3.688]
["bitfinex","ETHUSD",1761056767917,0.4682,3944.7,3943.9,0.002]
["bitfinex","ETHUSD",1761056768111,0.2339,3945.0,3943.9,0.002]
["bitfinex","ETHUSD",1761056768324,0.4682,3945.5,3943.9,0.02735561]
["bitfinex","ETHUSD",1761056768530,2.53538629,3944.2,3943.9,0.002]
["bitfinex","ETHUSD",1761056768737,2.53530741,3944.3,3943.9,0.002]
["bitfinex","ETHUSD",1761056769033,2.53524028,3944.4,3943.9,0.002]
["bitfinex","ETHUSD",1761056769235,2.53516329,3944.6,3943.9,0.002]
["bitfinex","ETHUSD",1761056769534,0.03153995,3945.2,3943.9,0.002]
["bitfinex","ETHUSD",1761056769738,2.53466149,3945.3,3944.0,3.686]
["bitfinex","ETHUSD",1761056769938,2.53446877,3945.6,3944.1,0.3688]
["bitfinex","ETHUSD",1761056769939,0.03153995,3945.2,3944.1,0.3688]
["bitfinex","ETHUSD",1761056770145,2.53529936,3944.4,3944.1,0.3688]
["bitfinex","ETHUSD",1761056770544,2.53518822,3944.5,3944.1,0.3688]
["bitfinex","ETHUSD",1761056770763,0.03153995,3945.2,3944.1,0.3688]
["bitfinex","ETHUSD",1761056770910,2.53503712,3944.8,3944.1,0.3688]
["bitfinex","ETHUSD",1761056771258,2.53421186,3946.0,3944.3,0.50688]
["bitfinex","ETHUSD",1761056771438,0.4682,3946.6,3944.4,0.02535239]
["bitfinex","ETHUSD",1761056771613,0.4682,3946.6,3944.3,2.23488]
["bitfinex","ETHUSD",1761056771614,2.53463825,3945.4,3944.3,2.23488]
["bitfinex","ETHUSD",1761056771813,2.53454724,3945.5,3944.3,3.04216316]
["bitfinex","ETHUSD",1761056772026,2.53460062,3945.4,3944.3,0.50688]
["bitfinex","ETHUSD",1761056772257,2.53363399,3946.9,3944.7,2.23488]
["bitfinex","ETHUSD",1761056772465,2.53398962,3946.4,3945.1,19.75195306]
["bitfinex","ETHUSD",1761056772618,0.2339,3947.4,3945.2,2.26022725]
["bitfinex","ETHUSD",1761056772956,2.53402425,3946.3,3945.2,2.26022725]
["bitfinex","ETHUSD",1761056773159,2.53337724,3947.3,3945.2,2.23488]
["bitfinex","ETHUSD",1761056773456,0.35508767,3947.2,3945.4,0.50688]
["bitfinex","ETHUSD",1761056773664,2.5340859,3946.2,3945.4,0.50688]
["bitfinex","ETHUSD",1761056773825,2.53337724,3947.3,3946.1,0.1264]
["bitfinex","ETHUSD",1761056774028,2.53338704,3947.3,3947.1,0.1264]
["bitfinex","ETHUSD",1761056774237,2.53344142,3947.2,3947.1,0.1264]
["bitfinex","ETHUSD",1761056774441,0.97488285,3947.2,3944.7,1.728]
["bitfinex","ETHUSD",1761056774627,2.53442114,3945.7,3945.5,3.683]
["bitfinex","ETHUSD",1761056774833,2.53394307,3946.5,3945.5,3.683]
["bitfinex","ETHUSD",1761056774834,2.53434799,3945.8,3945.5,3.683]
["bitfinex","ETHUSD",1761056775020,2.53434799,3945.8,3945.7,0.1264]
["bitfinex","ETHUSD",1761056775426,2.53421308,3946.0,3945.7,0.1264]
["bitfinex","ETHUSD",1761056775427,2.53306536,3947.8,3945.8,0.50688]
["bitfinex","ETHUSD",1761056775625,2.53381692,3946.7,3945.8,0.50688]
["bitfinex","ETHUSD",1761056775827,0.03153995,3947.3,3945.9,2.21132331]
["bitfinex","ETHUSD",1761056776027,0.03153995,3947.3,3945.6,1.728]
["bitfinex","ETHUSD",1761056776028,2.53393927,3946.5,3945.7,0.50688]
["bitfinex","ETHUSD",1761056776227,2.53381659,3946.7,3945.7,0.50688]
["bitfinex","ETHUSD",1761056776429,0.03153995,3947.3,3946.4,0.1264]
["bitfinex","ETHUSD",1761056776734,0.03153995,3947.5,3947.0,0.1264]
["bitfinex","ETHUSD",1761056776932,2.53350561,3947.1,3947.0,0.1264]
["bitfinex","ETHUSD",1761056777129,2.53389078,3946.5,3946.4,3.682]
["bitfinex","ETHUSD",1761056779224,2.28079078,3946.5,3946.4,3.682]
["bitfinex","ETHUSD",1761056780362,0.90110707,3949.2,3946.4,3.682]
["bitfinex","ETHUSD",1761056780363,2.53387475,3946.6,3946.4,3.682]
["bitfinex","ETHUSD",1761056780656,0.03153995,3947.2,3946.4,3.682]
["bitfinex","ETHUSD",1761056780857,0.2339,3947.9,3946.4,3.682]
["bitfinex","ETHUSD",1761056781031,2.5331756,3947.7,3946.5,0.3682]
["bitfinex","ETHUSD",1761056781354,0.03153995,3947.6,3946.5,0.3682]
["bitfinex","ETHUSD",1761056781558,2.53382658,3946.6,3946.4,3.682]
["bitfinex","ETHUSD",1761056781759,0.4359,3947.5,3946.4,3.682]
["bitfinex","ETHUSD",1761056782053,2.53389078,3946.5,3946.4,3.682]
["bitfinex","ETHUSD",1761056782982,2.53384856,3946.6,3946.4,3.682]
["bitfinex","ETHUSD",1761056783180,2.53368442,3946.9,3946.4,3.682]
["bitfinex","ETHUSD",1761056783673,2.53384111,3946.6,3946.4,3.682]
["bitfinex","ETHUSD",1761056783842,2.53375225,3946.8,3946.4,3.682]
["bitfinex","ETHUSD",1761056784048,2.53361385,3947.0,3946.4,4.3034]
["bitfinex","ETHUSD",1761056784259,2.5336436,3946.9,3946.4,4.3034]
["bitfinex","ETHUSD",1761056784574,2.53357364,3947.0,3946.4,4.3034]
["bitfinex","ETHUSD",1761056784773,2.53364681,3946.9,3946.4,4.3034]
["bitfinex","ETHUSD",1761056785142,2.53388174,3946.6,3946.4,3.682]
["bitfinex","ETHUSD",1761056785343,2.53373439,3946.8,3946.4,3.682]
["bitfinex","ETHUSD",1761056785545,0.001,3946.5,3946.4,3.682]
["bitfinex","ETHUSD",1761056785979,2.53489078,3946.5,3946.4,3.682]
["bitfinex","ETHUSD",1761056786278,0.001,3946.5,3946.4,3.682]
["bitfinex","ETHUSD",1761056787080,2.53489078,3946.5,3946.4,3.8084]
["bitfinex","ETHUSD",1761056787442,0.001,3946.5,3946.4,3.8084]
["bitfinex","ETHUSD",1761056787647,0.001,3946.5,3946.4,4.18924]
["bitfinex","ETHUSD",1761056788375,0.001,3946.5,3946.4,4.44244]
["bitfinex","ETHUSD",1761056788579,2.53489078,3946.5,3946.4,3.8084]
["bitfinex","ETHUSD",1761056788777,2.53489078,3946.5,3944.4,2.49278764]
["bitfinex","ETHUSD",1761056788778,2.5340192,3946.3,3944.4,2.49278764]
["bitfinex","ETHUSD",1761056788943,2.53414763,3946.1,3944.5,3.674]
["bitfinex","ETHUSD",1761056789274,0.47483995,3946.2,3944.7,0.2532]
["bitfinex","ETHUSD",1761056789275,2.53440454,3945.7,3944.7,0.2532]
["bitfinex","ETHUSD",1761056789479,2.53440454,3945.7,3944.5,3.674]
["bitfinex","ETHUSD",1761056789480,2.53447129,3945.6,3944.8,0.2532]
["bitfinex","ETHUSD",1761056789674,0.03153995,3946.3,3944.8,0.2532]
["bitfinex","ETHUSD",1761056789880,2.53460483,3945.4,3944.8,0.2532]
["bitfinex","ETHUSD",1761056790079,2.53473793,3945.2,3944.8,0.81872]
["bitfinex","ETHUSD",1761056790282,0.2344,3944.9,3944.5,3.674]
["bitfinex","ETHUSD",1761056790495,0.2344,3944.9,3944.0,0.2552]
["bitfinex","ETHUSD",1761056790496,2.53543267,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761056790699,2.53534851,3944.3,3944.0,0.002]
["bitfinex","ETHUSD",1761056790864,0.47483995,3945.4,3944.0,0.002]
["bitfinex","ETHUSD",1761056790865,2.53510926,3944.7,3944.0,0.002]
["bitfinex","ETHUSD",1761056791059,0.2344,3945.3,3944.0,0.002]
["bitfinex","ETHUSD",1761056791407,2.53478999,3945.1,3944.0,0.002]
["bitfinex","ETHUSD",1761056791558,2.53543267,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761056791757,2.53539296,3944.2,3944.0,0.002]
["bitfinex","ETHUSD",1761056791958,2.53543267,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761056792190,2.53519121,3944.5,3944.0,0.002]
["bitfinex","ETHUSD",1761056792388,2.53524047,3944.4,3944.0,0.002]
["bitfinex","ETHUSD",1761056792575,0.03153995,3945.1,3944.1,0.2532]
["bitfinex","ETHUSD",1761056792776,2.53543267,3944.1,3944.0,0.40763326]
["bitfinex","ETHUSD",1761056793178,2.97873267,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761056793397,3.01027262,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761056793695,2.97879695,3944.0,3943.9,1e-08]
["bitfinex","ETHUSD",1761056793895,3.0103369,3944.0,3943.9,1e-08]
["bitfinex","ETHUSD",1761056794129,2.97879695,3944.0,3943.9,1e-08]
["bitfinex","ETHUSD",1761056794315,2.53534625,3944.3,3943.9,1e-08]
["bitfinex","ETHUSD",1761056794316,0.4433,3944.3,3943.9,1e-08]
["bitfinex","ETHUSD",1761056794495,3.0103369,3944.0,3943.9,1e-08]
["bitfinex","ETHUSD",1761056794801,3.56491155,3944.0,3943.9,1e-08]
["bitfinex","ETHUSD",1761056794964,3.5333716,3944.0,3943.9,1e-08]
["bitfinex","ETHUSD",1761056795402,3.56491155,3944.0,3943.9,1e-08]
["bitfinex","ETHUSD",1761056798911,5.29291155,3944.0,3943.9,1e-08]
["bitfinex","ETHUSD",1761056799083,5.2613716,3944.0,3943.9,1e-08]
["bitfinex","ETHUSD",1761056799617,5.2613716,3944.0,3942.5,1e-08]
["bitfinex","ETHUSD",1761056799618,2.7707973,3942.6,3942.5,1e-08]
["bitfinex","ETHUSD",1761056799802,2.80233725,3942.6,3942.5,1e-08]
["bitfinex","ETHUSD",1761056800142,2.56793725,3942.6,3942.5,1e-08]
["bitfinex","ETHUSD",1761056800416,3.01123725,3942.6,3942.5,1e-08]
["bitfinex","ETHUSD",1761056801780,6.68023725,3942.6,3942.5,1e-08]
["bitfinex","ETHUSD",1761056801992,7.57035197,3942.6,3942.5,1e-08]
["bitfinex","ETHUSD",1761056802405,9.29835197,3942.6,3942.5,1e-08]
["bitfinex","ETHUSD",1761056802817,5.62935197,3942.6,3942.5,1e-08]
["bitfinex","ETHUSD",1761056803015,9.29835197,3942.6,3942.5,1e-08]
["bitfinex","ETHUSD",1761056803387,5.62935197,3942.6,3942.5,1e-08]
["bitfinex","ETHUSD",1761056803584,2.5363973,3942.6,3942.5,1e-08]
["bitfinex","ETHUSD",1761056803818,3.01123725,3942.6,3942.5,1e-08]
["bitfinex","ETHUSD",1761056804189,6.67923725,3942.6,3942.5,1e-08]
["bitfinex","ETHUSD",1761056804488,6.6476973,3942.6,3942.5,1e-08]
["bitfinex","ETHUSD",1761056804903,6.6476973,3942.6,3939.6,1.713]
["bitfinex","ETHUSD",1761056804904,2.53794223,3940.2,3939.6,1.713]
["bitfinex","ETHUSD",1761056805082,2.53794223,3940.2,3940.1,0.12655439]
["bitfinex","ETHUSD",1761056805281,2.53794223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761056806141,2.53786098,3940.4,3940.1,0.002]
["bitfinex","ETHUSD",1761056806341,0.2344,3941.4,3940.1,0.002]
["bitfinex","ETHUSD",1761056806503,0.2344,3942.0,3940.2,0.76008]
["bitfinex","ETHUSD",1761056806700,2.53769771,3940.6,3940.2,0.2532]
["bitfinex","ETHUSD",1761056807010,2.53794223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761056808023,0.2344,3940.8,3940.1,0.002]
["bitfinex","ETHUSD",1761056808024,0.4433,3941.2,3940.1,0.002]
["bitfinex","ETHUSD",1761056808226,0.4433,3941.7,3940.1,0.002]
["bitfinex","ETHUSD",1761056808398,0.4433,3941.6,3940.1,0.002]
["bitfinex","ETHUSD",1761056808601,3.39753995,3941.5,3940.1,0.002]
["bitfinex","ETHUSD",1761056808802,0.2344,3942.0,3940.1,0.002]
["bitfinex","ETHUSD",1761056808803,2.53686761,3941.9,3940.1,1.73]
["bitfinex","ETHUSD",1761056809009,3.9004,3942.0,3940.2,1.28827353]
["bitfinex","ETHUSD",1761056809325,0.47483995,3941.9,3940.2,0.75601411]
["bitfinex","ETHUSD",1761056809646,2.53749143,3940.9,3940.8,0.1264]
["bitfinex","ETHUSD",1761056809846,0.4433,3941.9,3940.1,0.2552]
["bitfinex","ETHUSD",1761056810044,2.53748652,3941.0,3940.2,0.2532]
["bitfinex","ETHUSD",1761056810199,2.53736266,3941.1,3941.0,0.1264]
["bitfinex","ETHUSD",1761056810633,2.53667288,3942.2,3941.0,0.1264]
["bitfinex","ETHUSD",1761056810634,3.666,3942.2,3941.0,0.1264]
["bitfinex","ETHUSD",1761056810936,2.53697643,3941.7,3941.6,0.1264]
["bitfinex","ETHUSD",1761056812307,2.53772413,3940.6,3940.4,2.23488]
["bitfinex","ETHUSD",1761056812645,2.53774901,3940.5,3940.4,1.728]
["bitfinex","ETHUSD",1761056813152,2.53781341,3940.4,3940.3,3.666]
["bitfinex","ETHUSD",1761056813322,2.53794223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761056814254,2.28484223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761056814622,2.53770742,3940.6,3940.1,0.002]
["bitfinex","ETHUSD",1761056814818,2.53794223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761056815350,3.664,3941.3,3940.1,0.002]
["bitfinex","ETHUSD",1761056815516,0.03153995,3941.2,3940.1,0.002]
["bitfinex","ETHUSD",1761056815721,2.53747116,3941.0,3940.1,0.002]
["bitfinex","ETHUSD",1761056815952,0.03153995,3940.9,3940.1,0.002]
["bitfinex","ETHUSD",1761056816158,2.53779644,3940.5,3940.1,0.002]
["bitfinex","ETHUSD",1761056816317,2.53718044,3941.4,3940.1,0.76208]
["bitfinex","ETHUSD",1761056816517,2.53718044,3941.4,3940.2,0.46788742]
["bitfinex","ETHUSD",1761056816518,2.5372201,3941.4,3940.2,0.46788742]
["bitfinex","ETHUSD",1761056816753,0.2344,3941.9,3940.2,0.46788742]
["bitfinex","ETHUSD",1761056816754,2.80283338,3941.9,3940.3,0.50688]
["bitfinex","ETHUSD",1761056816929,2.53721215,3941.4,3940.3,0.50688]
["bitfinex","ETHUSD",1761056817127,0.473,3942.2,3940.6,0.2532]
["bitfinex","ETHUSD",1761056817334,2.53700624,3941.7,3941.0,0.2532]
["bitfinex","ETHUSD",1761056817637,2.53680924,3942.0,3941.5,0.50688]
["bitfinex","ETHUSD",1761056818019,0.2344,3943.1,3941.5,0.50688]
["bitfinex","ETHUSD",1761056818219,2.53673024,3942.1,3941.6,0.248808]
["bitfinex","ETHUSD",1761056818466,2.53673024,3942.1,3941.4,0.27857169]
["bitfinex","ETHUSD",1761056818467,2.53679459,3942.0,3941.4,0.2532]
["bitfinex","ETHUSD",1761056818674,2.5368332,3942.0,3941.5,0.50688]
["bitfinex","ETHUSD",1761056819130,2.53653503,3942.4,3941.2,0.50688]
["bitfinex","ETHUSD",1761056819335,2.53643301,3942.6,3941.3,0.02537233]
["bitfinex","ETHUSD",1761056819555,2.53620431,3942.9,3941.5,0.50688]
["bitfinex","ETHUSD",1761056819860,0.03153995,3942.8,3941.1,1.728]
["bitfinex","ETHUSD",1761056820041,2.53659031,3942.3,3941.2,0.50688]
["bitfinex","ETHUSD",1761056820246,0.03153995,3942.2,3941.1,1.728]
["bitfinex","ETHUSD",1761056820451,2.53736266,3941.1,3940.4,1.728]
["bitfinex","ETHUSD",1761056820963,2.53794223,3940.2,3939.3,0.12998698]
["bitfinex","ETHUSD",1761056821272,2.53794223,3940.2,3940.0,3.661]
["bitfinex","ETHUSD",1761056821781,0.50746609,3941.1,3940.1,1.75538006]
["bitfinex","ETHUSD",1761056821934,0.03153995,3941.0,3940.1,1.73]
["bitfinex","ETHUSD",1761056822277,2.53736266,3941.1,3940.1,1.73]
["bitfinex","ETHUSD",1761056822448,0.473,3941.5,3940.2,0.50688]
["bitfinex","ETHUSD",1761056822645,0.03153995,3941.4,3940.2,0.58434971]
["bitfinex","ETHUSD",1761056822842,0.473,3941.9,3940.3,0.50688]
["bitfinex","ETHUSD",1761056823230,2.53647644,3942.5,3940.3,0.50688]
["bitfinex","ETHUSD",1761056823231,2.53691207,3941.8,3940.4,0.02737813]
["bitfinex","ETHUSD",1761056823431,0.473,3942.2,3940.5,2.23488]
["bitfinex","ETHUSD",1761056823752,0.473,3942.2,3940.4,0.002]
["bitfinex","ETHUSD",1761056823753,2.53727778,3941.3,3940.4,0.002]
["bitfinex","ETHUSD",1761056823956,0.001,3941.7,3940.4,0.002]
["bitfinex","ETHUSD",1761056823957,0.001,3941.7,3940.5,0.86999035]
["bitfinex","ETHUSD",1761056824180,0.001,3941.7,3940.6,0.53225684]
["bitfinex","ETHUSD",1761056824357,0.001,3941.7,3940.6,0.50688]
["bitfinex","ETHUSD",1761056824558,0.001,3941.7,3940.9,0.50688]
["bitfinex","ETHUSD",1761056824752,0.001,3941.7,3941.3,2.23488]
["bitfinex","ETHUSD",1761056824950,0.001,3941.7,3941.5,0.50688]
["bitfinex","ETHUSD",1761056825134,0.001,3941.7,3941.5,0.53225105]
["bitfinex","ETHUSD",1761056825339,0.001,3941.7,3941.5,0.50688]
["bitfinex","ETHUSD",1761056825566,0.001,3941.7,3941.2,0.50688]
["bitfinex","ETHUSD",1761056826298,2.53729828,3941.2,3941.0,3.659]
["bitfinex","ETHUSD",1761056826447,2.53736266,3941.1,3941.0,3.659]
["bitfinex","ETHUSD",1761056826769,2.56890261,3941.1,3941.0,3.659]
["bitfinex","ETHUSD",1761056827277,2.53774901,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761056827641,0.473,3941.5,3940.4,0.002]
["bitfinex","ETHUSD",1761056827974,0.001,3941.7,3940.4,0.002]
["bitfinex","ETHUSD",1761056828184,0.001,3941.7,3940.4,0.50888]
["bitfinex","ETHUSD",1761056828341,2.53774901,3940.5,3940.4,0.50888]
["bitfinex","ETHUSD",1761056828544,2.53766736,3940.7,3940.4,0.002]
["bitfinex","ETHUSD",1761056828780,0.473,3941.5,3940.4,0.002]
["bitfinex","ETHUSD",1761056829079,2.28464901,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761056829375,2.53743534,3941.0,3940.4,0.002]
["bitfinex","ETHUSD",1761056829571,0.2339,3941.8,3940.4,2.23688]
["bitfinex","ETHUSD",1761056829888,2.53692965,3941.8,3940.6,2.23488]
["bitfinex","ETHUSD",1761056830047,2.53713442,3941.5,3940.7,0.0253762]
["bitfinex","ETHUSD",1761056830247,2.53697148,3941.8,3941.1,0.2532]
["bitfinex","ETHUSD",1761056830437,2.53697148,3941.8,3940.8,2.53749555]
["bitfinex","ETHUSD",1761056830438,0.001,3942.1,3940.7,0.50688]
["bitfinex","ETHUSD",1761056830636,2.53710831,3941.5,3940.6,4.77256187]
["bitfinex","ETHUSD",1761056830961,0.001,3942.1,3940.8,0.50688]
["bitfinex","ETHUSD",1761056831154,2.53704079,3941.6,3940.8,0.50688]
["bitfinex","ETHUSD",1761056831369,2.53710974,3941.5,3940.9,0.2532]
["bitfinex","ETHUSD",1761056831562,2.53691562,3941.8,3940.9,0.2532]
["bitfinex","ETHUSD",1761056831759,2.5371149,3941.5,3940.9,0.2532]
["bitfinex","ETHUSD",1761056831945,0.001,3942.1,3941.1,0.76008]
["bitfinex","ETHUSD",1761056831946,2.53717922,3941.4,3941.1,0.76008]
["bitfinex","ETHUSD",1761056832145,2.53712629,3941.5,3941.1,0.76008]
["bitfinex","ETHUSD",1761056832549,2.53704079,3941.6,3940.8,0.02537555]
["bitfinex","ETHUSD",1761056832753,0.001,3941.7,3940.6,0.02537684]
["bitfinex","ETHUSD",1761056832972,3.01004079,3941.6,3941.5,0.1264]
["bitfinex","ETHUSD",1761056833176,2.53774901,3940.5,3940.2,1.728]
["bitfinex","ETHUSD",1761056833477,2.53774901,3940.5,3940.1,3.657]
["bitfinex","ETHUSD",1761056833672,2.53774901,3940.5,3940.4,0.1284]
["bitfinex","ETHUSD",1761056834354,2.53774901,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761056834943,0.57819001,3941.6,3940.4,0.002]
["bitfinex","ETHUSD",1761056835143,2.53770457,3940.6,3940.4,0.002]
["bitfinex","ETHUSD",1761056835590,2.53773322,3940.6,3940.4,0.002]
["bitfinex","ETHUSD",1761056835769,2.53774901,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761056838100,2.5373673,3941.1,3940.4,0.002]
["bitfinex","ETHUSD",1761056838297,3.01103751,3941.7,3940.5,0.50688]
["bitfinex","ETHUSD",1761056838503,2.53753201,3940.9,3940.5,0.50688]
["bitfinex","ETHUSD",1761056838675,0.03153995,3941.6,3940.4,0.59392594]
["bitfinex","ETHUSD",1761056838676,2.53774901,3940.5,3940.4,0.59392594]
["bitfinex","ETHUSD",1761056838874,2.53774901,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761056841407,2.97314901,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761056841578,3.52422942,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761056842095,3.55576937,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761056842586,2.53794223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761056842783,2.53800664,3940.1,3940.0,1e-08]
["bitfinex","ETHUSD",1761056842974,2.97340664,3940.1,3940.0,1e-08]
["bitfinex","ETHUSD",1761056843308,3.55923547,3940.1,3940.0,1e-08]
["bitfinex","ETHUSD",1761056843896,3.52769552,3940.1,3940.0,1e-08]
["bitfinex","ETHUSD",1761056844099,3.55923547,3940.1,3940.0,1e-08]
["bitfinex","ETHUSD",1761056844291,2.97340664,3940.1,3940.0,1e-08]
["bitfinex","ETHUSD",1761056844608,2.53800664,3940.1,3940.0,1e-08]
["bitfinex","ETHUSD",1761056844999,2.53800664,3940.1,3940.0,0.12640001]
["bitfinex","ETHUSD",1761056845196,2.53800664,3940.1,3940.0,1e-08]
["bitfinex","ETHUSD",1761056845711,2.56954659,3940.1,3940.0,1e-08]
["bitfinex","ETHUSD",1761056846207,2.53800664,3940.1,3940.0,1e-08]
["bitfinex","ETHUSD",1761056847597,0.2247,3940.9,3940.0,1e-08]
["bitfinex","ETHUSD",1761056847801,2.53800664,3940.1,3940.0,1e-08]
["bitfinex","ETHUSD",1761056848006,2.53791603,3940.3,3940.0,0.53790001]
["bitfinex","ETHUSD",1761056848216,0.4362,3941.2,3940.0,0.53790001]
["bitfinex","ETHUSD",1761056848217,2.53716252,3941.5,3940.0,0.53790001]
["bitfinex","ETHUSD",1761056848389,2.53716953,3941.4,3940.1,0.53426006]
["bitfinex","ETHUSD",1761056848581,2.53761319,3940.8,3940.1,0.53426006]
["bitfinex","ETHUSD",1761056848781,2.53798465,3941.7,3940.3,0.50688]
["bitfinex","ETHUSD",1761056848988,2.53807811,3941.6,3940.3,0.50688]
["bitfinex","ETHUSD",1761056849312,2.53756815,3940.8,3940.3,0.50688]
["bitfinex","ETHUSD",1761056849520,3.00484511,3941.5,3940.3,0.50688]
["bitfinex","ETHUSD",1761056849815,0.4362,3941.4,3940.0,1e-08]
["bitfinex","ETHUSD",1761056849982,0.33211819,3941.3,3940.1,0.50688]
["bitfinex","ETHUSD",1761056850415,2.53800664,3940.1,3940.0,1e-08]
["bitfinex","ETHUSD",1761056851032,2.53795294,3940.2,3940.0,1e-08]
["bitfinex","ETHUSD",1761056851532,2.53785849,3940.4,3940.0,1e-08]
["bitfinex","ETHUSD",1761056851742,2.53782637,3940.4,3940.0,1e-08]
["bitfinex","ETHUSD",1761056851904,0.2309,3940.9,3940.0,1e-08]
["bitfinex","ETHUSD",1761056852097,2.5376888,3940.6,3940.1,0.50688]
["bitfinex","ETHUSD",1761056852525,2.53796848,3940.2,3940.0,0.53810001]
["bitfinex","ETHUSD",1761056852725,0.03153995,3940.8,3940.0,0.53810001]
["bitfinex","ETHUSD",1761056852925,2.53794561,3940.2,3940.0,0.76008001]
["bitfinex","ETHUSD",1761056853126,2.53789042,3940.3,3940.0,0.76008001]
["bitfinex","ETHUSD",1761056853296,2.76844713,3940.9,3940.0,0.50688001]
["bitfinex","ETHUSD",1761056853499,0.4372,3941.6,3940.0,0.50888001]
["bitfinex","ETHUSD",1761056853838,2.53749143,3940.9,3940.0,0.50888001]
["bitfinex","ETHUSD",1761056854034,0.4372,3941.6,3940.3,0.2532]
["bitfinex","ETHUSD",1761056854035,2.28445962,3940.8,3940.3,0.2532]
["bitfinex","ETHUSD",1761056854198,2.53762571,3940.7,3940.3,0.2532]
["bitfinex","ETHUSD",1761056854402,2.53757408,3940.8,3940.4,0.02537813]
["bitfinex","ETHUSD",1761056854710,2.53762021,3940.7,3940.6,1.728]
["bitfinex","ETHUSD",1761056854910,0.001,3941.6,3940.6,1.728]
["bitfinex","ETHUSD",1761056855109,0.001,3941.6,3940.7,1.0713562]
["bitfinex","ETHUSD",1761056855335,0.001,3941.6,3941.5,0.1264]
["bitfinex","ETHUSD",1761056855534,0.001,3941.6,3941.5,3.7694]
["bitfinex","ETHUSD",1761056856314,2.53804079,3941.6,3941.5,3.7694]
["bitfinex","ETHUSD",1761056857049,2.53804079,3941.6,3940.4,0.002]
["bitfinex","ETHUSD",1761056857050,2.53754776,3940.9,3940.5,1.728]
["bitfinex","ETHUSD",1761056857202,2.53750014,3940.9,3940.6,0.5369]
["bitfinex","ETHUSD",1761056857404,0.4372,3941.6,3940.6,0.5369]
["bitfinex","ETHUSD",1761056857405,2.53758289,3940.8,3940.6,0.5369]
["bitfinex","ETHUSD",1761056857647,2.53735213,3941.2,3940.6,0.5369]
["bitfinex","ETHUSD",1761056857932,2.53762021,3940.7,3940.6,0.7901]
["bitfinex","ETHUSD",1761056858231,2.53768461,3940.6,3940.5,1.728]
["bitfinex","ETHUSD",1761056858629,0.001,3941.6,3940.6,0.50688]
["bitfinex","ETHUSD",1761056858820,0.4372,3941.6,3940.6,0.50688]
["bitfinex","ETHUSD",1761056859031,0.4372,3941.6,3940.5,1.728]
["bitfinex","ETHUSD",1761056859032,2.53768461,3940.6,3940.5,1.728]
["bitfinex","ETHUSD",1761056859351,2.53774901,3940.5,3940.4,3.641]
["bitfinex","ETHUSD",1761056859532,2.53774901,3940.5,3940.4,5.369]
["bitfinex","ETHUSD",1761056860043,0.4362,3941.2,3940.5,1.728]
["bitfinex","ETHUSD",1761056860352,2.53768461,3940.6,3940.4,3.641]
["bitfinex","ETHUSD",1761056860638,2.53769814,3940.6,3940.4,4.0051]
["bitfinex","ETHUSD",1761056861011,2.53774901,3940.5,3940.4,4.0051]
["bitfinex","ETHUSD",1761056861349,2.53774901,3940.5,3940.4,5.369]
["bitfinex","ETHUSD",1761056861937,2.97394901,3940.5,3940.4,5.369]
["bitfinex","ETHUSD",1761056862309,2.97394901,3940.5,3940.4,3.641]
["bitfinex","ETHUSD",1761056863335,2.97394901,3940.5,3940.3,0.002]
["bitfinex","ETHUSD",1761056863336,2.53781341,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761056863513,3.83673649,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761056865241,3.80519654,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761056865413,3.83673649,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761056866653,2.53906769,3938.5,3938.2,1.14251733]
["bitfinex","ETHUSD",1761056866822,0.2309,3938.3,3938.2,1.14251733]
["bitfinex","ETHUSD",1761056867144,2.53916664,3938.3,3938.2,1.14251733]
["bitfinex","ETHUSD",1761056867343,0.5626,3939.2,3938.2,1.14251733]
["bitfinex","ETHUSD",1761056867344,0.1264,3939.2,3938.2,1.26891733]
["bitfinex","ETHUSD",1761056867640,2.53911725,3938.4,3938.2,1.26312724]
["bitfinex","ETHUSD",1761056867840,2.53916664,3938.3,3938.2,1.14251733]
["bitfinex","ETHUSD",1761056868244,2.53886232,3938.8,3938.2,1.39194874]
["bitfinex","ETHUSD",1761056868550,2.53872072,3939.0,3938.4,0.50688]
["bitfinex","ETHUSD",1761056868730,0.4362,3939.7,3938.4,0.50688]
["bitfinex","ETHUSD",1761056868731,2.53878508,3938.9,3938.7,0.1264]
["bitfinex","ETHUSD",1761056868929,2.53832876,3939.6,3938.8,0.02538844]
["bitfinex","ETHUSD",1761056869118,2.53873918,3939.0,3938.5,0.02539037]
["bitfinex","ETHUSD",1761056869338,2.53881565,3938.9,3938.5,0.02539037]
["bitfinex","ETHUSD",1761056869542,2.53881565,3938.9,3938.5,0.1937014]
["bitfinex","ETHUSD",1761056869860,2.53869711,3939.1,3938.8,0.1264]
["bitfinex","ETHUSD",1761056870062,2.8955041,3939.8,3938.9,0.02538779]
["bitfinex","ETHUSD",1761056870063,0.2309,3939.8,3938.9,0.02538779]
["bitfinex","ETHUSD",1761056870265,2.53826433,3939.7,3939.6,0.1264]
["bitfinex","ETHUSD",1761056870603,2.53858651,3939.2,3939.1,1.728]
["bitfinex","ETHUSD",1761056870724,0.03153995,3939.3,3939.1,1.8544]
["bitfinex","ETHUSD",1761056871054,2.53858651,3939.2,3939.1,1.8544]
["bitfinex","ETHUSD",1761056872065,2.53858651,3939.2,3939.1,0.1264]
["bitfinex","ETHUSD",1761056872259,0.4362,3939.2,3938.5,0.1937014]
["bitfinex","ETHUSD",1761056872435,0.46773995,3939.7,3938.5,0.1937014]
["bitfinex","ETHUSD",1761056872757,2.53896537,3938.7,3938.4,0.50688]
["bitfinex","ETHUSD",1761056873124,2.5389828,3938.6,3938.4,0.50688]
["bitfinex","ETHUSD",1761056873329,2.53880206,3938.9,3938.4,0.50688]
["bitfinex","ETHUSD",1761056873659,0.03153995,3939.3,3938.4,0.50688]
["bitfinex","ETHUSD",1761056873660,2.53884431,3938.8,3938.4,0.50688]
["bitfinex","ETHUSD",1761056873856,2.53832876,3939.6,3938.4,0.50688]
["bitfinex","ETHUSD",1761056874074,0.2309,3939.8,3938.5,0.2532]
["bitfinex","ETHUSD",1761056874075,2.53877252,3939.0,3938.5,0.2532]
["bitfinex","ETHUSD",1761056874253,0.2309,3939.8,3938.5,0.2532]
["bitfinex","ETHUSD",1761056874430,2.53870409,3939.1,3938.5,0.2532]
["bitfinex","ETHUSD",1761056875056,2.53887983,3938.8,3938.5,0.2532]
["bitfinex","ETHUSD",1761056875358,2.53897323,3938.6,3938.4,1.20354236]
["bitfinex","ETHUSD",1761056875558,0.03153995,3939.6,3938.4,1.20354236]
["bitfinex","ETHUSD",1761056875559,2.53892768,3938.7,3938.5,0.7663286]
["bitfinex","ETHUSD",1761056875762,0.4528,3939.5,3938.5,0.7663286]
["bitfinex","ETHUSD",1761056875763,0.03153995,3939.2,3938.5,0.7663286]
["bitfinex","ETHUSD",1761056875970,2.53897323,3938.6,3938.3,1.86719487]
["bitfinex","ETHUSD",1761056876467,0.4528,3940.0,3938.6,0.2532]
["bitfinex","ETHUSD",1761056876667,0.4528,3940.0,3939.0,0.2532]
["bitfinex","ETHUSD",1761056876668,0.2205,3940.0,3939.0,0.2532]
["bitfinex","ETHUSD",1761056876963,0.2205,3940.0,3939.1,1.728]
["bitfinex","ETHUSD",1761056876964,2.53858651,3939.2,3939.1,1.728]
["bitfinex","ETHUSD",1761056877332,2.53858651,3939.2,3939.1,1.9812]
["bitfinex","ETHUSD",1761056877935,0.4528,3940.6,3939.2,0.50688]
["bitfinex","ETHUSD",1761056878160,2.99050533,3940.6,3939.2,0.50688]
["bitfinex","ETHUSD",1761056878377,2.53838556,3939.6,3939.3,0.2532]
["bitfinex","ETHUSD",1761056878545,0.4528,3940.6,3939.4,0.2532]
["bitfinex","ETHUSD",1761056878546,0.48433995,3940.5,3939.4,0.2532]
["bitfinex","ETHUSD",1761056878740,2.53858651,3939.2,3939.1,1.728]
["bitfinex","ETHUSD",1761056879142,2.53865096,3939.1,3939.0,3.631]
["bitfinex","ETHUSD",1761056879348,2.53865096,3939.1,3939.0,3.8842]
["bitfinex","ETHUSD",1761056879874,2.5700039,3939.4,3939.0,3.8842]
["bitfinex","ETHUSD",1761056880168,2.53859803,3939.2,3939.0,3.8842]
["bitfinex","ETHUSD",1761056880472,0.2205,3939.8,3939.1,1.728]
["bitfinex","ETHUSD",1761056880773,2.53813795,3939.9,3939.1,1.728]
["bitfinex","ETHUSD",1761056880968,0.2205,3940.0,3939.2,0.50688]
["bitfinex","ETHUSD",1761056881133,2.53808038,3940.0,3939.3,0.02538522]
["bitfinex","ETHUSD",1761056881335,0.25203995,3939.9,3939.2,0.50688]
["bitfinex","ETHUSD",1761056881539,2.53858651,3939.2,3939.1,1.728]
["bitfinex","ETHUSD",1761056882275,2.99138651,3939.2,3939.1,0.1264]
["bitfinex","ETHUSD",1761056882574,2.53889232,3938.8,3938.5,0.002]
["bitfinex","ETHUSD",1761056882762,2.53889232,3938.8,3938.5,3.63]
["bitfinex","ETHUSD",1761056882763,2.53897323,3938.6,3938.5,3.63]
["bitfinex","ETHUSD",1761056883542,2.53897323,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761056883543,2.99177323,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761056883952,2.53891742,3938.7,3938.5,0.002]
["bitfinex","ETHUSD",1761056884153,2.53890877,3938.7,3938.6,3.627]
["bitfinex","ETHUSD",1761056884475,0.2205,3939.5,3938.5,0.002]
["bitfinex","ETHUSD",1761056884476,2.53897323,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761056884845,3.50270898,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761056885163,2.53897323,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761056885339,2.99177323,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761056885539,0.4528,3939.0,3938.5,1.73]
["bitfinex","ETHUSD",1761056885745,2.53897323,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761056885947,2.53897323,3938.6,3938.2,0.83751733]
["bitfinex","ETHUSD",1761056885948,2.53916664,3938.3,3938.2,0.36251733]
["bitfinex","ETHUSD",1761056886200,3.66664295,3938.3,3938.2,0.36251733]
["bitfinex","ETHUSD",1761056886482,4.1509829,3938.3,3938.2,0.36251733]
["bitfinex","ETHUSD",1761056886641,2.53923112,3938.2,3938.1,0.002]
["bitfinex","ETHUSD",1761056886842,3.02357107,3938.2,3938.1,0.002]
["bitfinex","ETHUSD",1761056887380,2.21233995,3938.2,3935.3,0.4685]
["bitfinex","ETHUSD",1761056887553,2.21233995,3938.2,3935.5,0.2532]
["bitfinex","ETHUSD",1761056887554,2.54036197,3936.5,3935.5,0.2532]
["bitfinex","ETHUSD",1761056887896,2.54019985,3936.7,3935.4,1.532]
["bitfinex","ETHUSD",1761056887897,2.54025087,3936.7,3935.4,1.532]
["bitfinex","ETHUSD",1761056888046,2.54010556,3936.9,3935.6,1.728]
["bitfinex","ETHUSD",1761056888247,2.54010556,3936.9,3935.4,1.532]
["bitfinex","ETHUSD",1761056888248,0.03153995,3936.8,3935.7,3.625]
["bitfinex","ETHUSD",1761056888447,2.54056075,3936.2,3935.7,3.99949137]
["bitfinex","ETHUSD",1761056888759,0.2205,3937.1,3935.8,1.728]
["bitfinex","ETHUSD",1761056888960,0.2205,3937.1,3935.7,3.99949137]
["bitfinex","ETHUSD",1761056888961,0.48433995,3937.0,3935.7,3.99949137]
["bitfinex","ETHUSD",1761056889195,0.2205,3935.8,3934.5,0.4685]
["bitfinex","ETHUSD",1761056889432,0.03153995,3935.7,3934.1,0.4685]
["bitfinex","ETHUSD",1761056889706,0.03153995,3935.6,3934.3,2.553]
["bitfinex","ETHUSD",1761056889855,2.54097319,3935.5,3934.4,2.03015]
["bitfinex","ETHUSD",1761056890056,0.2205,3936.0,3934.4,2.03015]
["bitfinex","ETHUSD",1761056890057,0.6733,3936.3,3934.5,3.03548254]
["bitfinex","ETHUSD",1761056890402,2.54058585,3936.1,3934.7,0.50688]
["bitfinex","ETHUSD",1761056890705,0.03153995,3936.0,3934.4,2.03015]
["bitfinex","ETHUSD",1761056890898,2.54111116,3935.3,3934.5,0.458315]
["bitfinex","ETHUSD",1761056891065,2.79321861,3935.2,3934.5,0.458315]
["bitfinex","ETHUSD",1761056891263,0.25203995,3935.2,3934.5,0.458315]
["bitfinex","ETHUSD",1761056891890,0.4528,3935.1,3934.5,0.458315]
["bitfinex","ETHUSD",1761056892118,2.54136589,3934.9,3934.3,2.553]
["bitfinex","ETHUSD",1761056892414,0.2205,3935.2,3934.1,3.7837]
["bitfinex","ETHUSD",1761056892601,0.03153995,3935.1,3934.8,0.1264]
["bitfinex","ETHUSD",1761056892983,2.76172154,3935.2,3934.8,0.1264]
["bitfinex","ETHUSD",1761056892984,0.2205,3935.2,3934.8,0.1264]
["bitfinex","ETHUSD",1761056893411,0.1264,3935.5,3934.8,0.1264]
["bitfinex","ETHUSD",1761056893602,0.3469,3935.9,3935.1,0.1264]
["bitfinex","ETHUSD",1761056893805,0.3469,3935.9,3934.9,3.6484136]
["bitfinex","ETHUSD",1761056893806,0.2205,3935.9,3935.4,0.1264]
["bitfinex","ETHUSD",1761056894004,0.03153995,3935.8,3935.4,0.1264]
["bitfinex","ETHUSD",1761056894178,2.54086582,3935.7,3935.4,0.1264]
["bitfinex","ETHUSD",1761056894383,0.03153995,3935.6,3935.4,0.1264]
["bitfinex","ETHUSD",1761056894918,0.03153995,3935.6,3935.2,3.623]
["bitfinex","ETHUSD",1761056894919,0.4528,3935.5,3935.2,3.623]
["bitfinex","ETHUSD",1761056895216,0.03153995,3935.4,3935.2,3.623]
["bitfinex","ETHUSD",1761056895421,2.66736488,3935.6,3935.2,3.623]
["bitfinex","ETHUSD",1761056895605,0.1264,3935.6,3935.2,3.623]
["bitfinex","ETHUSD",1761056895802,3.12017131,3935.6,3935.2,3.623]
["bitfinex","ETHUSD",1761056896216,2.54103869,3935.4,3935.2,3.623]
["bitfinex","ETHUSD",1761056896516,2.54110233,3935.3,3935.2,3.623]
["bitfinex","ETHUSD",1761056896720,2.5410405,3935.4,3935.2,3.623]
["bitfinex","ETHUSD",1761056897017,0.2205,3935.9,3935.2,3.9853]
["bitfinex","ETHUSD",1761056897317,0.03153995,3935.8,3935.2,3.9853]
["bitfinex","ETHUSD",1761056897541,0.48433995,3935.8,3935.2,3.623]
["bitfinex","ETHUSD",1761056897732,3.02517357,3935.8,3935.2,3.623]
["bitfinex","ETHUSD",1761056897893,0.48433995,3935.8,3935.2,3.623]
["bitfinex","ETHUSD",1761056898217,0.03153995,3935.8,3935.2,3.623]
["bitfinex","ETHUSD",1761056898382,3.0287491,3935.8,3935.2,3.623]
["bitfinex","ETHUSD",1761056898588,2.54089745,3935.7,3935.2,3.623]
["bitfinex","ETHUSD",1761056898782,2.54098408,3935.5,3935.2,3.623]
["bitfinex","ETHUSD",1761056898999,1.03540558,3935.7,3935.2,3.623]
["bitfinex","ETHUSD",1761056899196,2.54097418,3935.5,3935.2,3.623]
["bitfinex","ETHUSD",1761056899502,2.54110233,3935.3,3935.2,3.623]
["bitfinex","ETHUSD",1761056899704,2.54098335,3935.5,3935.2,3.623]
["bitfinex","ETHUSD",1761056899905,2.54125425,3935.1,3934.1,0.1597]
["bitfinex","ETHUSD",1761056900102,2.54125425,3935.1,3934.2,3.52388]
["bitfinex","ETHUSD",1761056900103,0.03153995,3935.0,3934.2,3.52388]
["bitfinex","ETHUSD",1761056900304,0.03153995,3935.0,3934.3,2.32661256]
["bitfinex","ETHUSD",1761056900305,0.48793995,3935.0,3934.3,2.32661256]
["bitfinex","ETHUSD",1761056900618,2.54162275,3934.5,3934.2,3.017]
["bitfinex","ETHUSD",1761056900819,0.03153995,3934.4,3934.2,3.017]
["bitfinex","ETHUSD",1761056901016,0.03153995,3934.4,3933.6,3.62]
["bitfinex","ETHUSD",1761056901017,2.57323334,3934.4,3933.6,3.62]
["bitfinex","ETHUSD",1761056901256,0.03153995,3934.4,3933.6,3.62]
["bitfinex","ETHUSD",1761056901425,2.54190079,3934.1,3933.6,3.62]
["bitfinex","ETHUSD",1761056901624,0.2188,3933.7,3933.6,3.62]
["bitfinex","ETHUSD",1761056901915,2.54220052,3933.6,3933.1,3.62]
["bitfinex","ETHUSD",1761056902113,2.54257067,3933.1,3931.7,0.6146]
["bitfinex","ETHUSD",1761056902314,0.03153995,3933.5,3931.7,0.6146]
["bitfinex","ETHUSD",1761056902315,0.03153995,3933.0,3931.8,3.62]
["bitfinex","ETHUSD",1761056902506,0.4564,3933.5,3931.0,19.53303266]
["bitfinex","ETHUSD",1761056902507,0.03153995,3933.4,3931.0,0.1597]
["bitfinex","ETHUSD",1761056902705,0.50688,3933.3,3931.1,3.62]
["bitfinex","ETHUSD",1761056902938,0.4564,3933.4,3931.2,2.10597]
["bitfinex","ETHUSD",1761056903137,0.27610005,3933.6,3931.2,0.83287]
["bitfinex","ETHUSD",1761056903138,0.48793995,3933.3,3931.2,0.83287]
["bitfinex","ETHUSD",1761056903343,0.48793995,3933.3,3931.4,1.728]
["bitfinex","ETHUSD",1761056903344,2.54294402,3932.5,3931.4,1.728]
["bitfinex","ETHUSD",1761056903557,2.54268274,3932.9,3931.4,2.54361807]
["bitfinex","ETHUSD",1761056903706,0.76456203,3933.4,3931.5,0.48263558]
["bitfinex","ETHUSD",1761056903909,0.2188,3933.7,3932.2,0.50688]
["bitfinex","ETHUSD",1761056904206,0.2188,3934.1,3932.3,0.4572]
["bitfinex","ETHUSD",1761056904207,0.03153995,3933.8,3932.3,0.4572]
["bitfinex","ETHUSD",1761056904411,0.03153995,3934.0,3932.8,1.728]
["bitfinex","ETHUSD",1761056904631,0.2188,3934.1,3932.9,0.1728]
["bitfinex","ETHUSD",1761056904816,0.2188,3934.1,3933.0,0.02542588]
["bitfinex","ETHUSD",1761056905029,2.54202118,3933.9,3933.2,1.728]
["bitfinex","ETHUSD",1761056905342,0.03153995,3933.8,3933.2,1.728]
["bitfinex","ETHUSD",1761056905540,0.2322,3933.3,3933.1,3.619]
["bitfinex","ETHUSD",1761056905706,0.4283,3933.8,3933.1,3.619]
["bitfinex","ETHUSD",1761056905911,0.03153995,3933.7,3933.1,3.619]
["bitfinex","ETHUSD",1761056906227,0.2188,3934.1,3932.9,1.728]
["bitfinex","ETHUSD",1761056906416,2.54256581,3933.1,3932.9,1.728]
["bitfinex","ETHUSD",1761056906607,2.54211973,3933.8,3932.9,1.728]
["bitfinex","ETHUSD",1761056906608,2.8063283,3933.0,3932.9,1.728]
["bitfinex","ETHUSD",1761056906808,2.542653,3932.9,3932.8,3.619]
["bitfinex","ETHUSD",1761056907222,2.970953,3932.9,3932.5,0.1264]
["bitfinex","ETHUSD",1761056907422,2.54295942,3932.5,3932.3,1.728]
["bitfinex","ETHUSD",1761056907731,2.57444741,3932.6,3932.3,1.8544]
["bitfinex","ETHUSD",1761056907932,2.57440111,3932.6,3932.3,1.8544]
["bitfinex","ETHUSD",1761056908244,2.54291163,3932.5,3932.3,0.1264]
["bitfinex","ETHUSD",1761056908550,2.57451624,3932.4,3932.3,0.1264]
["bitfinex","ETHUSD",1761056908717,2.54330671,3931.9,3931.8,0.1264]
["bitfinex","ETHUSD",1761056908916,3.20380671,3931.9,3931.8,0.1264]
["bitfinex","ETHUSD",1761056909321,3.20380671,3931.9,3931.0,0.1597]
["bitfinex","ETHUSD",1761056909322,0.7869,3931.9,3931.3,0.1264]
["bitfinex","ETHUSD",1761056909554,3.00320431,3931.8,3931.3,0.1264]
["bitfinex","ETHUSD",1761056909848,0.76448043,3931.7,3930.9,0.1264]
["bitfinex","ETHUSD",1761056910054,0.03153995,3931.8,3930.9,0.1264]
["bitfinex","ETHUSD",1761056910055,0.1264,3931.5,3930.9,0.1264]
["bitfinex","ETHUSD",1761056910260,0.2322,3931.0,3929.0,0.6169]
["bitfinex","ETHUSD",1761056910553,2.54422501,3930.5,3928.4,0.4572]
["bitfinex","ETHUSD",1761056910781,2.86053995,3930.9,3928.9,3.617]
["bitfinex","ETHUSD",1761056910782,0.4283,3930.9,3928.9,3.617]
["bitfinex","ETHUSD",1761056910935,2.54394667,3930.9,3929.2,2.54503719]
["bitfinex","ETHUSD",1761056911133,0.2322,3931.0,3929.1,1.728]
["bitfinex","ETHUSD",1761056911333,0.45983995,3930.9,3929.1,2.1852]
["bitfinex","ETHUSD",1761056911531,0.4283,3930.9,3929.2,3.64245047]
["bitfinex","ETHUSD",1761056911755,2.54415489,3930.6,3929.3,0.59013687]
["bitfinex","ETHUSD",1761056912051,2.57579804,3930.5,3929.3,0.56468705]
["bitfinex","ETHUSD",1761056912258,0.2322,3929.4,3928.1,0.4572]
["bitfinex","ETHUSD",1761056912426,0.2322,3930.0,3928.2,0.4572]
["bitfinex","ETHUSD",1761056912753,0.03153995,3929.9,3928.3,2.54562703]
["bitfinex","ETHUSD",1761056912954,0.03153995,3929.9,3928.2,2.1852]
["bitfinex","ETHUSD",1761056913160,0.2322,3930.2,3928.3,1.04955171]
["bitfinex","ETHUSD",1761056913325,0.03153995,3930.1,3928.4,0.4572]
["bitfinex","ETHUSD",1761056913656,0.4283,3930.0,3928.5,3.617]
["bitfinex","ETHUSD",1761056913854,0.03153995,3929.9,3928.6,1.728]
["bitfinex","ETHUSD",1761056914055,0.03153995,3929.9,3928.3,0.59235171]
["bitfinex","ETHUSD",1761056914260,2.54481405,3929.6,3928.1,0.12131706]
["bitfinex","ETHUSD",1761056914584,0.45983995,3929.5,3927.5,0.4572]
["bitfinex","ETHUSD",1761056914785,0.45983995,3929.5,3927.9,3.616]
["bitfinex","ETHUSD",1761056915004,0.4283,3929.5,3928.0,3.616]
["bitfinex","ETHUSD",1761056915167,0.4283,3929.5,3927.5,0.4572]
["bitfinex","ETHUSD",1761056915168,0.03153995,3929.4,3928.1,0.38972244]
["bitfinex","ETHUSD",1761056915503,0.2322,3928.2,3927.3,0.903]
["bitfinex","ETHUSD",1761056915683,0.03153995,3928.1,3927.3,0.903]
["bitfinex","ETHUSD",1761056916001,0.03153995,3928.1,3927.3,1.02480486]
["bitfinex","ETHUSD",1761056916202,0.03153995,3928.1,3926.8,3.16550137]
["bitfinex","ETHUSD",1761056916203,0.03153995,3928.1,3926.8,0.6189]
["bitfinex","ETHUSD",1761056916410,0.03153995,3928.1,3927.4,3.616]
["bitfinex","ETHUSD",1761056916552,0.2322,3928.2,3927.5,3.616]
["bitfinex","ETHUSD",1761056916884,0.2322,3928.2,3926.9,0.31656281]
["bitfinex","ETHUSD",1761056916885,0.4283,3928.1,3927.0,3.616]
["bitfinex","ETHUSD",1761056917053,0.2322,3928.2,3926.6,0.4572]
["bitfinex","ETHUSD",1761056917254,0.03153995,3928.1,3926.6,0.4572]
["bitfinex","ETHUSD",1761056917455,0.45983995,3928.1,3926.5,0.12131706]
["bitfinex","ETHUSD",1761056917663,2.54620506,3927.5,3926.6,3.616]
["bitfinex","ETHUSD",1761056917955,0.03153995,3927.4,3926.7,3.616]
["bitfinex","ETHUSD",1761056918158,0.03153995,3928.0,3925.9,0.84785705]
["bitfinex","ETHUSD",1761056918492,0.4283,3928.1,3925.9,0.84785705]
["bitfinex","ETHUSD",1761056918687,0.4283,3928.1,3926.2,19.37333266]
["bitfinex","ETHUSD",1761056918894,0.2322,3928.8,3928.0,0.1607]
["bitfinex","ETHUSD",1761056919065,0.2322,3928.8,3928.1,3.615]
["bitfinex","ETHUSD",1761056919266,2.54477202,3929.7,3928.2,1.728]
["bitfinex","ETHUSD",1761056919267,2.97304001,3929.7,3928.2,1.728]
["bitfinex","ETHUSD",1761056919465,0.768434,3929.6,3928.2,1.728]
["bitfinex","ETHUSD",1761056919781,0.6605,3930.1,3928.3,0.50688]
["bitfinex","ETHUSD",1761056920088,0.6605,3930.1,3928.3,0.96408]
["bitfinex","ETHUSD",1761056920289,0.4283,3931.0,3929.4,2.23488]
["bitfinex","ETHUSD",1761056920499,2.67124241,3930.8,3930.0,0.1272]
["bitfinex","ETHUSD",1761056920653,0.30995424,3930.7,3930.0,0.1272]
["bitfinex","ETHUSD",1761056920855,0.03153995,3930.6,3930.0,0.1272]
["bitfinex","ETHUSD",1761056921169,0.1272,3930.8,3930.0,0.1272]
["bitfinex","ETHUSD",1761056921368,0.1272,3930.8,3929.3,0.4572]
["bitfinex","ETHUSD",1761056921369,0.45983995,3930.7,3928.7,0.4572]
["bitfinex","ETHUSD",1761056921567,0.45983995,3930.7,3928.3,1.728]
["bitfinex","ETHUSD",1761056921893,0.50688,3930.3,3928.0,0.1607]
["bitfinex","ETHUSD",1761056922120,2.54461197,3929.9,3928.4,3.615]
["bitfinex","ETHUSD",1761056922289,2.54472351,3929.7,3928.1,0.4572]
["bitfinex","ETHUSD",1761056922479,4.27211148,3930.7,3928.1,0.4572]
["bitfinex","ETHUSD",1761056922480,0.03153995,3929.6,3928.4,0.50688]
["bitfinex","ETHUSD",1761056922680,0.4283,3930.6,3928.5,0.025455]
["bitfinex","ETHUSD",1761056922879,2.9724941,3930.6,3928.6,0.53233436]
["bitfinex","ETHUSD",1761056923104,2.54446021,3930.2,3928.7,1.728]
["bitfinex","ETHUSD",1761056923423,2.97253945,3930.5,3928.8,0.02545306]
["bitfinex","ETHUSD",1761056923627,2.54447153,3930.1,3928.6,0.96408]
["bitfinex","ETHUSD",1761056923924,2.54454676,3930.0,3928.6,0.96408]
["bitfinex","ETHUSD",1761056924124,0.4283,3930.5,3928.6,0.96408]
["bitfinex","ETHUSD",1761056924332,0.4283,3930.5,3928.8,0.50688]
["bitfinex","ETHUSD",1761056924485,2.5442703,3930.4,3928.8,0.50688]
["bitfinex","ETHUSD",1761056924684,2.54438885,3930.3,3928.8,3.509373]
["bitfinex","ETHUSD",1761056924993,2.54414803,3930.6,3929.2,1.728]
["bitfinex","ETHUSD",1761056925181,0.4283,3930.8,3929.4,1.728]
["bitfinex","ETHUSD",1761056925382,2.54421863,3930.5,3929.4,1.728]
["bitfinex","ETHUSD",1761056925623,0.03153995,3930.4,3929.4,1.728]
["bitfinex","ETHUSD",1761056925856,0.03153995,3930.5,3929.4,1.728]
["bitfinex","ETHUSD",1761056926126,2.5441362,3930.7,3929.4,1.728]
["bitfinex","ETHUSD",1761056926281,0.2322,3931.2,3929.7,0.50688]
["bitfinex","ETHUSD",1761056926804,0.2322,3931.2,3929.8,0.4572]
["bitfinex","ETHUSD",1761056927007,0.03153995,3931.1,3929.8,0.4572]
["bitfinex","ETHUSD",1761056927215,0.03153995,3931.1,3929.5,0.50688]
["bitfinex","ETHUSD",1761056927216,3.00365768,3931.1,3929.5,0.50688]
["bitfinex","ETHUSD",1761056927379,3.00365768,3931.1,3929.5,3.05172878]
["bitfinex","ETHUSD",1761056927585,0.45983995,3931.1,3929.5,0.4572]
["bitfinex","ETHUSD",1761056927798,2.54426241,3930.5,3929.7,1.728]
["bitfinex","ETHUSD",1761056927999,0.4283,3931.0,3929.9,1.728]
["bitfinex","ETHUSD",1761056928000,2.54413471,3930.7,3929.9,1.728]
["bitfinex","ETHUSD",1761056928235,0.4283,3931.0,3929.1,2.23488]
["bitfinex","ETHUSD",1761056928526,0.4283,3931.0,3929.3,2.23488]
["bitfinex","ETHUSD",1761056928527,0.03153995,3930.9,3929.3,2.23488]
["bitfinex","ETHUSD",1761056928731,2.54401139,3930.8,3929.4,3.612]
["bitfinex","ETHUSD",1761056928882,2.54452666,3930.1,3928.6,0.4572]
["bitfinex","ETHUSD",1761056929087,0.45983995,3930.7,3928.6,0.4572]
["bitfinex","ETHUSD",1761056929088,0.03153995,3930.0,3928.6,0.4572]
["bitfinex","ETHUSD",1761056929424,0.03153995,3930.0,3928.8,1.728]
["bitfinex","ETHUSD",1761056929580,2.57579628,3930.5,3928.7,6.15730829]
["bitfinex","ETHUSD",1761056929786,2.5444088,3930.2,3928.8,2.23488]
["bitfinex","ETHUSD",1761056930137,2.54453088,3930.0,3928.8,0.50688]
["bitfinex","ETHUSD",1761056930421,0.03153995,3929.9,3929.0,1.728]
["bitfinex","ETHUSD",1761056930738,0.26373995,3929.9,3929.0,1.728]
["bitfinex","ETHUSD",1761056931029,0.2322,3929.9,3929.2,1.728]
["bitfinex","ETHUSD",1761056931230,0.2322,3929.9,3928.0,0.1607]
["bitfinex","ETHUSD",1761056931231,0.45983995,3929.8,3928.0,0.1607]
["bitfinex","ETHUSD",1761056931532,0.4283,3929.8,3928.1,3.6364576]
["bitfinex","ETHUSD",1761056931701,0.03153995,3929.7,3928.2,3.611]
["bitfinex","ETHUSD",1761056931893,0.1272,3929.5,3928.9,0.1272]
["bitfinex","ETHUSD",1761056932102,2.54509653,3929.2,3928.9,3.7372]
["bitfinex","ETHUSD",1761056932309,0.03153995,3929.4,3928.9,3.7372]
["bitfinex","ETHUSD",1761056932793,0.2322,3929.0,3927.0,0.4572]
["bitfinex","ETHUSD",1761056932994,0.2322,3929.0,3927.8,0.02545954]
["bitfinex","ETHUSD",1761056933326,0.03153995,3929.3,3927.8,0.96408]
["bitfinex","ETHUSD",1761056933541,0.6605,3929.9,3928.1,0.50688]
["bitfinex","ETHUSD",1761056933697,0.6605,3929.9,3928.3,2.23488]
["bitfinex","ETHUSD",1761056933894,2.54474089,3929.7,3928.3,3.05249305]
["bitfinex","ETHUSD",1761056934120,2.5448087,3929.6,3928.3,0.95378]
["bitfinex","ETHUSD",1761056934401,0.6605,3929.9,3928.3,0.95378]
["bitfinex","ETHUSD",1761056934402,2.54497751,3929.4,3928.4,3.61]
["bitfinex","ETHUSD",1761056934598,0.2322,3929.9,3928.4,3.61]
["bitfinex","ETHUSD",1761056934599,0.03153995,3929.3,3928.4,4.0569]
["bitfinex","ETHUSD",1761056934811,0.2322,3929.9,3928.5,3.609]
["bitfinex","ETHUSD",1761056934812,0.4488,3929.8,3928.5,3.609]
["bitfinex","ETHUSD",1761056935099,2.77684815,3929.9,3928.7,0.50688]
["bitfinex","ETHUSD",1761056935314,0.03153995,3929.8,3928.7,0.50688]
["bitfinex","ETHUSD",1761056935501,2.54474189,3929.7,3928.7,0.50688]
["bitfinex","ETHUSD",1761056935710,2.99346547,3929.8,3928.1,2.1749]
["bitfinex","ETHUSD",1761056935897,0.4488,3929.8,3928.6,3.609]
["bitfinex","ETHUSD",1761056936103,2.54478493,3929.7,3928.7,5.337]
["bitfinex","ETHUSD",1761056936298,2.77680828,3929.9,3928.7,5.337]
["bitfinex","ETHUSD",1761056936532,2.54503569,3929.3,3928.7,5.337]
["bitfinex","ETHUSD",1761056936718,2.54496307,3929.4,3928.7,5.337]
["bitfinex","ETHUSD",1761056937031,0.2322,3929.9,3928.7,5.337]
["bitfinex","ETHUSD",1761056937032,2.57655289,3929.3,3928.7,5.337]
["bitfinex","ETHUSD",1761056937236,0.03153995,3929.3,3928.1,0.002]
["bitfinex","ETHUSD",1761056937429,0.03153995,3929.6,3928.3,1.728]
["bitfinex","ETHUSD",1761056937733,0.48033995,3929.6,3928.3,1.728]
["bitfinex","ETHUSD",1761056937901,0.48033995,3929.6,3928.1,0.002]
["bitfinex","ETHUSD",1761056937902,2.54552046,3928.5,3928.1,0.002]
["bitfinex","ETHUSD",1761056938105,0.48033995,3929.6,3928.1,0.002]
["bitfinex","ETHUSD",1761056938106,0.48033995,3928.4,3928.1,0.002]
["bitfinex","ETHUSD",1761056938431,2.54569522,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1761056938611,2.54564583,3928.3,3928.1,0.002]
["bitfinex","ETHUSD",1761056938807,2.54569522,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1761056939309,0.2296,3929.1,3928.1,1.73]
["bitfinex","ETHUSD",1761056939525,0.2296,3929.1,3928.1,0.002]
["bitfinex","ETHUSD",1761056939526,0.48033995,3929.0,3928.1,0.002]
["bitfinex","ETHUSD",1761056939829,2.54569522,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1761056940332,0.2296,3929.1,3928.1,0.002]
["bitfinex","ETHUSD",1761056940537,2.54569522,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1761056940702,2.99449522,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1761056941733,0.03153995,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1761056941930,2.57723517,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1761056942340,0.4488,3928.5,3928.1,0.002]
["bitfinex","ETHUSD",1761056942798,0.03153995,3928.4,3928.1,0.002]
["bitfinex","ETHUSD",1761056943006,2.54569522,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1761056943218,2.67289522,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1761056943415,3.12169522,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1761056943713,3.15323517,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1761056943904,0.03153995,3928.2,3928.1,0.1627]
["bitfinex","ETHUSD",1761056944099,0.2322,3929.9,3928.1,0.1627]
["bitfinex","ETHUSD",1761056944100,0.2296,3928.8,3928.1,0.124]
["bitfinex","ETHUSD",1761056944345,2.54562826,3928.4,3928.1,0.002]
["bitfinex","ETHUSD",1761056944516,2.54569522,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1761056944941,2.99449522,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1761056945810,6.59949522,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1761056946218,8.87426101,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1761056946417,5.26903314,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1761056946863,7.14603314,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1761056947057,6.59949522,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1761056947263,2.99449522,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1761056947550,2.54569522,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1761056947767,0.2296,3928.8,3928.1,0.002]
["bitfinex","ETHUSD",1761056947925,2.54569522,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1761056948119,0.2296,3928.8,3928.1,0.002]
["bitfinex","ETHUSD",1761056948858,2.54469602,3929.8,3928.6,0.50688]
["bitfinex","ETHUSD",1761056949057,0.03153995,3929.7,3928.6,3.88388]
["bitfinex","ETHUSD",1761056949258,2.54484812,3929.6,3928.6,3.88388]
["bitfinex","ETHUSD",1761056949555,0.2296,3930.2,3928.8,0.50688]
["bitfinex","ETHUSD",1761056949739,0.4488,3930.9,3929.0,0.50688]
["bitfinex","ETHUSD",1761056949941,0.03153995,3930.8,3929.0,0.50688]
["bitfinex","ETHUSD",1761056950161,0.48033995,3930.8,3929.0,0.95378]
["bitfinex","ETHUSD",1761056950331,2.5441554,3930.6,3929.0,0.95378]
["bitfinex","ETHUSD",1761056950531,0.4488,3930.8,3929.0,0.95378]
["bitfinex","ETHUSD",1761056950759,2.99282248,3930.8,3929.0,0.95378]
["bitfinex","ETHUSD",1761056950959,2.54433931,3930.3,3929.0,0.95378]
["bitfinex","ETHUSD",1761056951126,2.54447037,3930.1,3929.0,0.95378]
["bitfinex","ETHUSD",1761056951628,0.4488,3931.6,3930.0,0.1607]
["bitfinex","ETHUSD",1761056951828,2.5433073,3931.9,3929.2,0.50688]
["bitfinex","ETHUSD",1761056951829,2.54432592,3930.4,3929.2,0.50688]
["bitfinex","ETHUSD",1761056952029,2.54427342,3930.4,3929.2,0.50688]
["bitfinex","ETHUSD",1761056952236,2.54434747,3930.3,3929.4,0.50688]
["bitfinex","ETHUSD",1761056952434,2.54440488,3930.2,3929.4,0.50688]
["bitfinex","ETHUSD",1761056952631,0.4488,3930.8,3929.4,0.50688]
["bitfinex","ETHUSD",1761056952836,2.54457146,3930.0,3929.3,0.1607]
["bitfinex","ETHUSD",1761056953554,0.4488,3930.8,3929.3,0.6076]
["bitfinex","ETHUSD",1761056953753,2.54437743,3930.3,3929.3,0.6076]
["bitfinex","ETHUSD",1761056953954,2.54438863,3930.3,3930.0,0.1272]
["bitfinex","ETHUSD",1761056954161,0.1272,3930.7,3930.0,0.1272]
["bitfinex","ETHUSD",1761056954458,0.03153995,3930.6,3929.8,3.602]
["bitfinex","ETHUSD",1761056954665,2.57568558,3930.6,3929.8,3.602]
["bitfinex","ETHUSD",1761056954876,0.03153995,3930.6,3929.8,3.602]
["bitfinex","ETHUSD",1761056955074,0.4488,3930.6,3929.8,3.602]
["bitfinex","ETHUSD",1761056955360,0.2296,3930.9,3929.8,3.602]
["bitfinex","ETHUSD",1761056955565,2.54432005,3930.4,3929.4,0.50688]
["bitfinex","ETHUSD",1761056955735,0.2296,3930.9,3928.1,0.002]
["bitfinex","ETHUSD",1761056955958,0.4488,3930.8,3928.1,0.002]
["bitfinex","ETHUSD",1761056956160,2.54446451,3930.1,3928.1,0.002]
["bitfinex","ETHUSD",1761056956379,0.50688,3930.4,3928.2,0.1607]
["bitfinex","ETHUSD",1761056956584,2.54555544,3928.5,3928.2,0.1607]
["bitfinex","ETHUSD",1761056956746,2.54535553,3928.8,3928.2,0.6076]
["bitfinex","ETHUSD",1761056957146,0.2296,3929.1,3928.2,0.1607]
["bitfinex","ETHUSD",1761056957363,2.54548918,3928.6,3928.2,0.1607]
["bitfinex","ETHUSD",1761056957564,3.601,3929.7,3928.3,0.4469]
["bitfinex","ETHUSD",1761056957747,2.54517437,3929.1,3928.3,0.4469]
["bitfinex","ETHUSD",1761056957971,3.601,3929.8,3928.3,0.4469]
["bitfinex","ETHUSD",1761056958156,3.601,3929.8,3928.2,0.1607]
["bitfinex","ETHUSD",1761056958157,0.50633995,3929.7,3928.2,0.1607]
["bitfinex","ETHUSD",1761056958353,2.54543902,3928.6,3928.2,0.1607]
["bitfinex","ETHUSD",1761056958560,2.57685338,3928.8,3928.2,0.1607]
["bitfinex","ETHUSD",1761056958756,2.54561529,3928.4,3928.1,0.002]
["bitfinex","ETHUSD",1761056958970,2.57697164,3928.7,3928.1,0.002]
["bitfinex","ETHUSD",1761056958971,2.5456449,3928.3,3928.1,0.002]
["bitfinex","ETHUSD",1761056959173,2.54569522,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1761056959654,3.24757986,3929.0,3928.1,0.002]
["bitfinex","ETHUSD",1761056959850,0.7024,3929.0,3928.2,0.1607]
["bitfinex","ETHUSD",1761056960059,0.4748,3929.5,3928.2,0.1607]
["bitfinex","ETHUSD",1761056960287,2.54537421,3928.7,3928.2,0.1607]
["bitfinex","ETHUSD",1761056960678,2.54545438,3928.6,3928.2,0.1607]
["bitfinex","ETHUSD",1761056961194,2.77272521,3929.1,3928.2,0.1607]
["bitfinex","ETHUSD",1761056961490,0.4748,3929.4,3928.2,0.1607]
["bitfinex","ETHUSD",1761056961491,2.54524391,3928.9,3928.2,0.1607]
["bitfinex","ETHUSD",1761056961803,2.54561613,3928.4,3928.1,0.002]
["bitfinex","ETHUSD",1761056962092,2.5455081,3928.5,3928.1,0.002]
["bitfinex","ETHUSD",1761056962288,2.54569522,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1761056962588,3.02049522,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1761056964186,3.05203517,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1761056964391,8.37903517,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1761056964695,8.89424199,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1761056965087,5.29524199,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1761056965407,8.34749522,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1761056965562,2.54673254,3926.6,3926.5,0.006]
["bitfinex","ETHUSD",1761056965981,3.03167249,3926.6,3926.5,0.006]
["bitfinex","ETHUSD",1761056966182,3.00013254,3926.6,3926.5,0.006]
["bitfinex","ETHUSD",1761056966502,3.03167249,3926.6,3926.5,1e-08]
["bitfinex","ETHUSD",1761056967075,2.54770579,3925.1,3925.0,0.003]
["bitfinex","ETHUSD",1761056967378,26.11382656,3925.1,3925.0,0.003]
["bitfinex","ETHUSD",1761056967570,26.11382656,3925.1,3925.0,1e-08]
["bitfinex","ETHUSD",1761056967571,28.29522656,3925.1,3925.0,1e-08]
["bitfinex","ETHUSD",1761056967903,28.29522656,3925.1,3922.0,0.002]
["bitfinex","ETHUSD",1761056967904,2.23488,3925.0,3922.2,0.4743]
["bitfinex","ETHUSD",1761056968061,2.54881005,3923.4,3922.2,0.4743]
["bitfinex","ETHUSD",1761056968262,0.689,3924.9,3922.6,0.02549329]
["bitfinex","ETHUSD",1761056968263,20.65712077,3924.9,3922.6,0.02549329]
["bitfinex","ETHUSD",1761056968492,20.65712077,3924.9,3922.0,0.002]
["bitfinex","ETHUSD",1761056968493,5.7794,3924.8,3922.4,0.4743]
["bitfinex","ETHUSD",1761056968720,19.96812077,3923.3,3920.5,2.55069506]
["bitfinex","ETHUSD",1761056968871,2.54942158,3922.5,3920.9,0.59458249]
["bitfinex","ETHUSD",1761056969178,0.2356,3922.6,3920.9,0.59458249]
["bitfinex","ETHUSD",1761056969179,2.54951379,3922.4,3920.9,0.4743]
["bitfinex","ETHUSD",1761056969384,0.689,3922.6,3920.9,0.4743]
["bitfinex","ETHUSD",1761056969592,2.54951298,3922.4,3920.9,0.4743]
["bitfinex","ETHUSD",1761056969795,2.54941202,3922.5,3920.9,0.4743]
["bitfinex","ETHUSD",1761056969992,3.00205051,3923.7,3920.9,0.60007675]
["bitfinex","ETHUSD",1761056970193,3.00205051,3923.7,3921.7,19.96812077]
["bitfinex","ETHUSD",1761056970194,0.4534,3923.7,3921.7,19.96812077]
["bitfinex","ETHUSD",1761056970401,0.2356,3924.0,3922.8,2.54916781]
["bitfinex","ETHUSD",1761056970594,2.54822261,3924.4,3922.9,0.66758]
["bitfinex","ETHUSD",1761056970899,0.2356,3925.2,3923.1,1.728]
["bitfinex","ETHUSD",1761056971141,0.2356,3925.4,3923.8,2.54849577]
["bitfinex","ETHUSD",1761056971457,0.03153995,3925.3,3923.4,0.50688]
["bitfinex","ETHUSD",1761056971603,0.689,3925.4,3923.6,0.50688]
["bitfinex","ETHUSD",1761056971805,1.728,3926.1,3923.6,0.50688]
["bitfinex","ETHUSD",1761056971806,0.4534,3925.7,3923.7,0.02548614]
["bitfinex","ETHUSD",1761056972032,0.4534,3925.7,3923.6,3.05555625]
["bitfinex","ETHUSD",1761056972033,2.54738129,3925.6,3924.1,0.50688]
["bitfinex","ETHUSD",1761056972337,2.54732185,3925.7,3924.3,0.50688]
["bitfinex","ETHUSD",1761056972504,2.54750868,3925.5,3924.3,0.50688]
["bitfinex","ETHUSD",1761056972709,2.78259623,3926.2,3924.5,0.50688]
["bitfinex","ETHUSD",1761056973021,3.00046341,3926.1,3924.5,0.50688]
["bitfinex","ETHUSD",1761056973205,2.54731007,3925.8,3924.5,0.50688]
["bitfinex","ETHUSD",1761056973538,0.4534,3926.1,3924.4,2.23488]
["bitfinex","ETHUSD",1761056973737,0.4534,3926.1,3924.4,3.0550382]
["bitfinex","ETHUSD",1761056973922,2.54727239,3925.8,3924.4,2.23488]
["bitfinex","ETHUSD",1761056974126,0.4534,3926.1,3924.4,0.50688]
["bitfinex","ETHUSD",1761056974311,2.54730447,3925.8,3925.4,0.1272]
["bitfinex","ETHUSD",1761056974511,2.54718663,3925.9,3925.4,0.1272]
["bitfinex","ETHUSD",1761056974719,3.03219462,3925.8,3925.4,0.1272]
["bitfinex","ETHUSD",1761056975048,0.03153995,3925.7,3924.2,0.1627]
["bitfinex","ETHUSD",1761056975223,0.4534,3925.8,3924.2,0.1627]
["bitfinex","ETHUSD",1761056975424,2.54771303,3925.1,3924.2,0.1627]
["bitfinex","ETHUSD",1761056975628,2.54764689,3925.2,3924.2,0.1627]
["bitfinex","ETHUSD",1761056975860,0.48493995,3925.8,3924.3,0.50688]
["bitfinex","ETHUSD",1761056976053,0.48493995,3925.8,3924.2,0.1627]
["bitfinex","ETHUSD",1761056976242,0.4534,3925.8,3924.3,0.50688]
["bitfinex","ETHUSD",1761056976445,0.4534,3925.8,3924.2,0.1627]
["bitfinex","ETHUSD",1761056976825,0.4534,3925.8,3924.3,0.1627]
["bitfinex","ETHUSD",1761056976826,0.03153995,3925.7,3924.3,0.1627]
["bitfinex","ETHUSD",1761056977024,0.03153995,3925.7,3923.8,0.002]
["bitfinex","ETHUSD",1761056977025,2.54744618,3925.5,3924.0,1.728]
["bitfinex","ETHUSD",1761056977226,2.54797508,3924.7,3924.0,1.728]
["bitfinex","ETHUSD",1761056977426,0.03153995,3925.4,3924.2,1.728]
["bitfinex","ETHUSD",1761056977427,0.4534,3925.4,3924.2,1.728]
["bitfinex","ETHUSD",1761056977643,0.4534,3925.4,3924.2,3.597]
["bitfinex","ETHUSD",1761056977846,2.54807374,3924.6,3924.2,3.597]
["bitfinex","ETHUSD",1761056978158,2.54804654,3924.6,3924.4,0.003]
["bitfinex","ETHUSD",1761056978324,2.54809529,3924.5,3924.4,0.003]
["bitfinex","ETHUSD",1761056978522,0.4534,3925.1,3924.4,0.003]
["bitfinex","ETHUSD",1761056978938,2.54807149,3924.6,3924.4,0.003]
["bitfinex","ETHUSD",1761056979134,0.4534,3925.1,3924.4,0.003]
["bitfinex","ETHUSD",1761056979347,2.54781316,3925.0,3924.4,0.003]
["bitfinex","ETHUSD",1761056979562,2.54727013,3925.8,3924.4,0.003]
["bitfinex","ETHUSD",1761056979563,0.4534,3926.0,3924.4,0.003]
["bitfinex","ETHUSD",1761056979728,3.03205845,3926.1,3924.4,0.003]
["bitfinex","ETHUSD",1761056979923,2.54752396,3925.4,3924.4,0.003]
["bitfinex","ETHUSD",1761056980231,2.5477053,3925.2,3924.4,0.003]
["bitfinex","ETHUSD",1761056980555,2.57925701,3925.1,3924.6,1.728]
["bitfinex","ETHUSD",1761056980760,2.5478276,3925.0,3924.4,0.003]
["bitfinex","ETHUSD",1761056980930,0.4534,3926.1,3924.6,3.596]
["bitfinex","ETHUSD",1761056980931,2.54718663,3925.9,3924.6,3.596]
["bitfinex","ETHUSD",1761056981128,0.03153995,3925.8,3924.4,0.003]
["bitfinex","ETHUSD",1761056981329,2.54788759,3924.9,3924.6,1.728]
["bitfinex","ETHUSD",1761056981530,2.54796544,3924.7,3924.6,1.728]
["bitfinex","ETHUSD",1761056981734,0.48493995,3926.1,3924.6,1.728]
["bitfinex","ETHUSD",1761056982046,0.48493995,3926.1,3924.4,0.4773]
["bitfinex","ETHUSD",1761056982047,0.4534,3926.1,3924.4,0.006]
["bitfinex","ETHUSD",1761056982254,2.5786617,3926.0,3924.4,0.006]
["bitfinex","ETHUSD",1761056982462,2.54739054,3925.6,3924.5,0.50688]
["bitfinex","ETHUSD",1761056982636,0.4534,3926.1,3924.5,0.50688]
["bitfinex","ETHUSD",1761056982844,2.54734915,3925.7,3924.5,0.50688]
["bitfinex","ETHUSD",1761056983045,2.54738585,3925.6,3924.5,0.50688]
["bitfinex","ETHUSD",1761056983357,0.4534,3926.1,3924.5,0.50688]
["bitfinex","ETHUSD",1761056983358,2.54745751,3925.5,3924.5,0.50688]
["bitfinex","ETHUSD",1761056983537,2.54752584,3925.4,3924.5,0.50688]
["bitfinex","ETHUSD",1761056983739,2.54762537,3925.3,3924.5,0.50688]
["bitfinex","ETHUSD",1761056984082,2.54759364,3925.3,3924.4,0.006]
["bitfinex","ETHUSD",1761056984270,3.00058769,3925.9,3924.4,0.006]
["bitfinex","ETHUSD",1761056984466,2.5473381,3925.7,3924.4,0.006]
["bitfinex","ETHUSD",1761056984669,2.53404269,3925.0,3924.6,1.728]
["bitfinex","ETHUSD",1761056985063,0.03153995,3925.6,3924.6,3.595]
["bitfinex","ETHUSD",1761056985064,3.00125659,3924.9,3924.6,3.595]
["bitfinex","ETHUSD",1761056985259,2.54795821,3924.8,3924.6,3.595]
["bitfinex","ETHUSD",1761056985476,2.54796544,3924.7,3924.6,3.595]
["bitfinex","ETHUSD",1761056985673,2.54761472,3925.3,3924.7,0.1272]
["bitfinex","ETHUSD",1761056985863,2.54751156,3925.4,3924.7,0.1272]
["bitfinex","ETHUSD",1761056986061,2.54771305,3925.1,3924.7,0.1272]
["bitfinex","ETHUSD",1761056986245,0.1272,3925.5,3924.7,0.1272]
["bitfinex","ETHUSD",1761056986246,0.4534,3925.3,3924.7,0.1272]
["bitfinex","ETHUSD",1761056986441,2.54809529,3924.5,3924.4,0.006]
["bitfinex","ETHUSD",1761056986640,2.54801457,3924.7,3924.4,0.006]
["bitfinex","ETHUSD",1761056986838,2.54803233,3924.6,3924.4,0.1332]
["bitfinex","ETHUSD",1761056987042,0.1272,3925.2,3924.4,0.1332]
["bitfinex","ETHUSD",1761056987043,3.00149529,3924.5,3924.4,0.1332]
["bitfinex","ETHUSD",1761056988049,3.00149529,3924.5,3924.4,0.006]
["bitfinex","ETHUSD",1761056989552,3.00149529,3924.5,3923.8,0.002]
["bitfinex","ETHUSD",1761056989553,2.54848492,3923.9,3923.8,0.002]
["bitfinex","ETHUSD",1761056989774,4.96548492,3923.9,3923.8,0.002]
["bitfinex","ETHUSD",1761056990262,2.54956792,3922.3,3922.0,0.762]
["bitfinex","ETHUSD",1761056990462,2.54950556,3922.4,3922.0,0.762]
["bitfinex","ETHUSD",1761056990664,0.2356,3922.9,3922.0,0.762]
["bitfinex","ETHUSD",1761056990873,0.689,3922.9,3922.0,0.762]
["bitfinex","ETHUSD",1761056991085,0.48493995,3922.8,3920.5,0.4743]
["bitfinex","ETHUSD",1761056991422,2.55003651,3921.6,3920.7,3.594]
["bitfinex","ETHUSD",1761056991571,2.55003651,3921.6,3920.2,0.4743]
["bitfinex","ETHUSD",1761056991572,2.55008585,3921.5,3920.2,0.4743]
["bitfinex","ETHUSD",1761056991773,2.55009861,3921.5,3920.5,0.605]
["bitfinex","ETHUSD",1761056992097,0.2356,3921.4,3920.6,3.594]
["bitfinex","ETHUSD",1761056992301,0.4534,3922.5,3920.7,4.27856238]
["bitfinex","ETHUSD",1761056992505,0.2356,3922.9,3920.8,0.4743]
["bitfinex","ETHUSD",1761056992703,0.4534,3922.8,3920.9,0.50688]
["bitfinex","ETHUSD",1761056992890,0.4534,3922.8,3921.4,0.50688]
["bitfinex","ETHUSD",1761056993202,0.2356,3923.1,3921.8,0.50688]
["bitfinex","ETHUSD",1761056993388,0.2356,3923.1,3921.7,2.54991457]
["bitfinex","ETHUSD",1761056993389,0.2356,3923.1,3922.0,0.50688]
["bitfinex","ETHUSD",1761056993783,0.2356,3923.1,3922.0,4.78459838]
["bitfinex","ETHUSD",1761056993979,0.2172,3923.5,3922.2,2.23488]
["bitfinex","ETHUSD",1761056994193,0.2172,3923.5,3922.3,0.02549524]
["bitfinex","ETHUSD",1761056994393,0.2356,3923.9,3922.4,0.50688]
["bitfinex","ETHUSD",1761056994710,0.2356,3923.9,3922.6,2.23488]
["bitfinex","ETHUSD",1761056994920,2.54775913,3925.1,3922.8,0.50688]
["bitfinex","ETHUSD",1761056995218,0.2172,3924.2,3923.1,0.50688]
["bitfinex","ETHUSD",1761056995404,0.001,3923.9,3923.2,3.593]
["bitfinex","ETHUSD",1761056995608,2.54855465,3923.8,3923.2,3.593]
["bitfinex","ETHUSD",1761056995902,0.2172,3923.3,3922.1,0.4706]
["bitfinex","ETHUSD",1761056996111,0.2172,3923.3,3922.2,0.50688]
["bitfinex","ETHUSD",1761056996314,0.4385,3923.2,3922.2,3.593]
["bitfinex","ETHUSD",1761056996687,2.54913434,3923.0,3922.3,3.593]
["bitfinex","ETHUSD",1761056997032,0.4385,3923.2,3922.4,3.593]
["bitfinex","ETHUSD",1761056997260,2.54927913,3922.7,3922.4,3.593]
["bitfinex","ETHUSD",1761056997519,2.54935263,3922.6,3922.5,3.593]
["bitfinex","ETHUSD",1761056997826,2.54926721,3922.7,3922.5,3.593]
["bitfinex","ETHUSD",1761056997987,0.2172,3923.3,3922.5,3.593]
["bitfinex","ETHUSD",1761056998412,2.54906435,3923.1,3922.5,3.593]
["bitfinex","ETHUSD",1761056998600,0.03153995,3923.0,3921.4,0.97748]
["bitfinex","ETHUSD",1761056998802,0.03153995,3923.0,3922.1,3.592]
["bitfinex","ETHUSD",1761056999015,2.54936726,3922.6,3922.1,3.592]
["bitfinex","ETHUSD",1761056999192,0.4385,3922.9,3922.1,3.592]
["bitfinex","ETHUSD",1761056999398,0.2172,3923.3,3922.1,1.96180839]
["bitfinex","ETHUSD",1761056999629,0.2172,3923.3,3920.4,0.1627]
["bitfinex","ETHUSD",1761056999630,2.54965452,3922.1,3919.1,3.21550737]
["bitfinex","ETHUSD",1761056999786,7.9015252,3922.1,3921.0,0.1272]
["bitfinex","ETHUSD",1761056999990,8.30375452,3922.1,3920.1,0.1791]
["bitfinex","ETHUSD",1761057000638,8.30375452,3922.1,3919.7,0.4706]
["bitfinex","ETHUSD",1761057001193,4.71175452,3922.1,3920.2,0.4706]
["bitfinex","ETHUSD",1761057001400,0.2172,3922.7,3921.4,0.4706]
["bitfinex","ETHUSD",1761057001589,2.62310707,3924.0,3919.6,0.1791]
["bitfinex","ETHUSD",1761057001590,2.54900664,3923.1,3921.9,0.1627]
["bitfinex","ETHUSD",1761057001916,0.6513,3923.3,3921.9,0.1627]
["bitfinex","ETHUSD",1761057002117,2.54863788,3923.7,3922.1,0.4706]
["bitfinex","ETHUSD",1761057002334,3.593,3923.9,3921.9,0.1627]
["bitfinex","ETHUSD",1761057002335,2.98285292,3923.5,3921.9,0.1627]
["bitfinex","ETHUSD",1761057002636,2.98285292,3923.5,3922.0,0.97948]
["bitfinex","ETHUSD",1761057002637,0.03186012,3923.4,3922.0,0.97948]
["bitfinex","ETHUSD",1761057002796,2.54893508,3923.3,3922.0,0.97948]
["bitfinex","ETHUSD",1761057003004,0.03186174,3923.2,3922.0,0.50888]
["bitfinex","ETHUSD",1761057003328,2.1621,3923.8,3922.1,0.4706]
["bitfinex","ETHUSD",1761057003653,0.001,3923.9,3922.2,0.50688]
["bitfinex","ETHUSD",1761057003833,2.58134873,3923.9,3922.1,0.4706]
["bitfinex","ETHUSD",1761057004007,2.54869569,3923.6,3922.1,0.4706]
["bitfinex","ETHUSD",1761057004326,2.54894836,3923.2,3922.1,0.4706]
["bitfinex","ETHUSD",1761057004503,0.03186255,3923.1,3922.1,0.4706]
["bitfinex","ETHUSD",1761057004837,0.4341,3923.8,3922.1,0.4706]
["bitfinex","ETHUSD",1761057005157,2.54886392,3923.4,3922.1,0.4706]
["bitfinex","ETHUSD",1761057005457,0.54559284,3923.3,3922.1,0.4706]
["bitfinex","ETHUSD",1761057005618,0.001,3923.9,3922.3,2.54947023]
["bitfinex","ETHUSD",1761057005817,0.54569395,3923.8,3922.4,0.4706]
["bitfinex","ETHUSD",1761057006129,0.001,3923.9,3922.7,0.50688]
["bitfinex","ETHUSD",1761057006452,0.001,3923.9,3923.7,0.1617]
["bitfinex","ETHUSD",1761057006810,0.001,3923.9,3923.7,0.4706]
["bitfinex","ETHUSD",1761057007213,0.001,3923.9,3923.8,0.50688]
["bitfinex","ETHUSD",1761057007517,0.001,3923.9,3923.7,0.4706]
["bitfinex","ETHUSD",1761057007518,0.001,3923.9,3923.7,4.0616]
["bitfinex","ETHUSD",1761057007711,0.001,3923.9,3923.8,0.50688]
["bitfinex","ETHUSD",1761057007915,0.001,3923.9,3923.8,0.97748]
["bitfinex","ETHUSD",1761057008160,0.001,3923.9,3923.8,2.70548]
["bitfinex","ETHUSD",1761057008952,0.90110707,3926.0,3924.3,2.23488]
["bitfinex","ETHUSD",1761057009115,0.90110707,3926.0,3924.2,22.20300077]
["bitfinex","ETHUSD",1761057009116,0.54558054,3925.9,3925.0,0.50688]
["bitfinex","ETHUSD",1761057009315,0.2172,3926.7,3925.8,0.1709]
["bitfinex","ETHUSD",1761057009612,0.54542559,3926.6,3925.8,0.1709]
["bitfinex","ETHUSD",1761057009810,0.54542559,3926.5,3925.8,0.1709]
["bitfinex","ETHUSD",1761057010011,0.90110707,3927.1,3925.9,24.02872077]
["bitfinex","ETHUSD",1761057010012,0.1272,3927.1,3925.9,24.02872077]
["bitfinex","ETHUSD",1761057010213,0.57718584,3927.0,3926.0,0.50688]
["bitfinex","ETHUSD",1761057010562,0.1272,3927.5,3926.8,0.1272]
["bitfinex","ETHUSD",1761057010758,0.54504083,3927.4,3926.9,0.1272]
["bitfinex","ETHUSD",1761057011080,0.1272,3927.6,3927.1,0.1272]
["bitfinex","ETHUSD",1761057011081,0.03182848,3927.3,3927.1,0.1272]
["bitfinex","ETHUSD",1761057011224,0.1272,3927.6,3927.1,0.1272]
["bitfinex","ETHUSD",1761057011225,0.54456644,3927.6,3927.1,0.1272]
["bitfinex","ETHUSD",1761057011423,0.54450982,3927.9,3927.0,0.1627]
["bitfinex","ETHUSD",1761057011647,1.32091722,3928.7,3927.6,0.1272]
["bitfinex","ETHUSD",1761057011648,0.1272,3928.2,3927.6,0.1272]
["bitfinex","ETHUSD",1761057011811,6.35250913,3928.8,3927.6,0.1272]
["bitfinex","ETHUSD",1761057011812,0.54450982,3928.5,3927.8,0.1272]
["bitfinex","ETHUSD",1761057012012,0.1272,3928.8,3928.2,0.1272]
["bitfinex","ETHUSD",1761057012312,2.17422453,3930.8,3928.7,0.1791]
["bitfinex","ETHUSD",1761057012313,2.54447731,3930.1,3928.7,0.1791]
["bitfinex","ETHUSD",1761057012546,0.76041862,3930.0,3928.8,3.589]
["bitfinex","ETHUSD",1761057012756,0.54321862,3929.9,3928.8,3.589]
["bitfinex","ETHUSD",1761057012935,0.2172,3930.0,3928.3,0.1791]
["bitfinex","ETHUSD",1761057013147,0.2172,3930.0,3927.5,1.728]
["bitfinex","ETHUSD",1761057013148,0.4385,3929.9,3927.5,2.1986]
["bitfinex","ETHUSD",1761057013361,2.54465876,3929.8,3927.7,0.50688]
["bitfinex","ETHUSD",1761057013650,0.03180904,3929.7,3927.7,0.50688]
["bitfinex","ETHUSD",1761057013948,0.03180904,3929.7,3927.6,1.3596]
["bitfinex","ETHUSD",1761057013949,0.2172,3930.0,3927.9,0.50688]
["bitfinex","ETHUSD",1761057014167,0.2172,3930.0,3927.0,0.41734731]
["bitfinex","ETHUSD",1761057014168,0.50688,3929.8,3927.0,0.1627]
["bitfinex","ETHUSD",1761057014330,2.23488,3929.2,3926.0,0.4706]
["bitfinex","ETHUSD",1761057014515,1.728,3928.8,3926.3,0.6156]
["bitfinex","ETHUSD",1761057014869,1.728,3928.8,3926.5,0.7056181]
["bitfinex","ETHUSD",1761057015155,2.1665,3929.1,3926.6,21.56417043]
["bitfinex","ETHUSD",1761057015327,0.03181471,3929.0,3926.6,19.01745056]
["bitfinex","ETHUSD",1761057015523,1.728,3928.5,3926.8,0.50688]
["bitfinex","ETHUSD",1761057015716,2.54543603,3928.6,3926.7,3.587]
["bitfinex","ETHUSD",1761057015717,1.728,3928.6,3926.7,3.587]
["bitfinex","ETHUSD",1761057015917,0.4385,3928.5,3926.7,3.587]
["bitfinex","ETHUSD",1761057016144,1.728,3928.0,3926.4,0.1617]
["bitfinex","ETHUSD",1761057016349,2.54622869,3927.4,3926.4,0.6323]
["bitfinex","ETHUSD",1761057016545,2.54620576,3927.5,3926.5,0.684]
["bitfinex","ETHUSD",1761057016867,0.4385,3929.0,3926.6,0.51350665]
["bitfinex","ETHUSD",1761057017068,2.54563599,3928.3,3926.6,0.97748]
["bitfinex","ETHUSD",1761057017266,0.03182119,3928.2,3926.6,0.4706]
["bitfinex","ETHUSD",1761057017455,0.4385,3928.9,3926.8,0.50688]
["bitfinex","ETHUSD",1761057017782,0.03181633,3928.8,3926.6,0.4706]
["bitfinex","ETHUSD",1761057017944,2.54617609,3927.5,3926.6,0.4706]
["bitfinex","ETHUSD",1761057018280,2.54597203,3927.8,3926.6,0.4706]
["bitfinex","ETHUSD",1761057018454,2.54579078,3928.1,3926.7,0.51350575]
["bitfinex","ETHUSD",1761057018777,1.728,3928.9,3926.8,0.4336]
["bitfinex","ETHUSD",1761057018964,1.728,3928.4,3926.8,0.44021397]
["bitfinex","ETHUSD",1761057019277,2.54551437,3928.5,3926.8,0.44021397]
["bitfinex","ETHUSD",1761057019575,0.4485,3929.0,3927.0,0.50688]
["bitfinex","ETHUSD",1761057019576,2.54568847,3928.3,3927.0,0.50688]
["bitfinex","ETHUSD",1761057019775,0.4485,3929.1,3927.1,0.00661637]
["bitfinex","ETHUSD",1761057019979,0.03181471,3929.0,3927.2,4.09188]
["bitfinex","ETHUSD",1761057020283,0.03181471,3929.0,3927.2,0.50688]
["bitfinex","ETHUSD",1761057020468,0.03181471,3929.0,3927.3,3.585]
["bitfinex","ETHUSD",1761057020469,1.728,3928.7,3927.3,3.585]
["bitfinex","ETHUSD",1761057020674,2.54530645,3928.8,3927.0,3.585]
["bitfinex","ETHUSD",1761057020675,2.54575597,3928.2,3927.0,3.585]
["bitfinex","ETHUSD",1761057020880,2.54584271,3928.0,3927.4,0.1627]
["bitfinex","ETHUSD",1761057021166,2.54586064,3928.0,3927.4,0.1627]
["bitfinex","ETHUSD",1761057021508,2.54589272,3927.9,3927.4,0.1627]
["bitfinex","ETHUSD",1761057021664,2.1765,3928.6,3927.4,0.1627]
["bitfinex","ETHUSD",1761057021848,2.54576508,3928.1,3927.4,0.1627]
["bitfinex","ETHUSD",1761057022052,0.4485,3928.6,3927.4,0.1627]
["bitfinex","ETHUSD",1761057022248,0.1272,3928.4,3927.7,0.1272]
["bitfinex","ETHUSD",1761057022472,2.54595447,3927.8,3927.7,0.1272]
["bitfinex","ETHUSD",1761057022982,2.54615784,3927.5,3926.5,0.94048]
["bitfinex","ETHUSD",1761057023149,2.67284116,3928.3,3927.6,0.1272]
["bitfinex","ETHUSD",1761057023344,2.67284116,3928.3,3926.7,0.675]
["bitfinex","ETHUSD",1761057023345,0.1272,3928.3,3927.4,0.1272]
["bitfinex","ETHUSD",1761057023548,0.1272,3928.3,3927.8,0.1272]
["bitfinex","ETHUSD",1761057023746,0.4298,3928.3,3927.8,0.1272]
["bitfinex","ETHUSD",1761057023957,2.54588966,3927.9,3927.8,0.1272]
["bitfinex","ETHUSD",1761057024366,2.57771328,3927.9,3927.8,0.1272]
["bitfinex","ETHUSD",1761057024678,2.54601929,3927.7,3927.5,0.1272]
["bitfinex","ETHUSD",1761057024879,0.1272,3928.1,3927.5,0.1272]
["bitfinex","ETHUSD",1761057025049,0.03182281,3928.0,3927.6,0.1272]
["bitfinex","ETHUSD",1761057025247,2.54581815,3928.1,3927.9,0.1272]
["bitfinex","ETHUSD",1761057025445,2.54565393,3928.3,3927.9,0.1272]
["bitfinex","ETHUSD",1761057025681,0.1272,3928.6,3927.9,0.1272]
["bitfinex","ETHUSD",1761057025879,2.54538134,3928.7,3928.1,0.1272]
["bitfinex","ETHUSD",1761057025880,2.54557806,3928.4,3928.1,0.1272]
["bitfinex","ETHUSD",1761057026081,1.728,3929.0,3927.8,0.1627]
["bitfinex","ETHUSD",1761057026082,2.54555222,3928.5,3927.8,0.1627]
["bitfinex","ETHUSD",1761057026281,2.54544582,3928.6,3928.3,0.1272]
["bitfinex","ETHUSD",1761057026663,2.54551999,3928.5,3928.3,0.1272]
["bitfinex","ETHUSD",1761057026987,0.3991932,3930.5,3928.9,0.1791]
["bitfinex","ETHUSD",1761057027290,0.001,3930.0,3929.0,0.51346704]
["bitfinex","ETHUSD",1761057027583,0.001,3930.0,3928.9,0.1791]
["bitfinex","ETHUSD",1761057027584,0.001,3930.0,3929.2,0.50688]
["bitfinex","ETHUSD",1761057027987,0.001,3930.0,3929.2,0.4531]
["bitfinex","ETHUSD",1761057028286,0.001,3930.0,3929.3,3.837]
["bitfinex","ETHUSD",1761057028493,2.54465876,3929.8,3926.3,0.05]
["bitfinex","ETHUSD",1761057028785,2.54465876,3929.8,3925.2,0.1791]
["bitfinex","ETHUSD",1761057028786,0.2269,3929.9,3927.9,0.45969832]
["bitfinex","ETHUSD",1761057028983,0.2269,3929.9,3928.0,0.50688]
["bitfinex","ETHUSD",1761057028984,2.54466038,3929.8,3928.0,0.50688]
["bitfinex","ETHUSD",1761057029152,0.001,3930.0,3928.3,0.50688]
["bitfinex","ETHUSD",1761057029353,2.54553679,3930.0,3928.4,0.0065924]
["bitfinex","ETHUSD",1761057029565,0.001,3930.0,3928.7,2.23488]
["bitfinex","ETHUSD",1761057029766,0.001,3930.0,3928.4,0.4596924]
["bitfinex","ETHUSD",1761057029767,0.001,3930.0,3928.9,0.50688]
["bitfinex","ETHUSD",1761057030162,0.001,3930.0,3929.1,0.50688]
["bitfinex","ETHUSD",1761057030686,0.001,3930.0,3929.3,0.50688]
["bitfinex","ETHUSD",1761057030862,0.001,3930.0,3929.5,2.23488]
["bitfinex","ETHUSD",1761057031064,0.001,3930.0,3929.5,0.50688]
["bitfinex","ETHUSD",1761057031274,0.001,3930.0,3929.7,0.50688]
["bitfinex","ETHUSD",1761057031598,0.001,3930.0,3929.9,0.50688]
["bitfinex","ETHUSD",1761057031795,0.001,3930.0,3929.9,4.08788]
["bitfinex","ETHUSD",1761057031972,0.001,3930.0,3929.4,0.4531]
["bitfinex","ETHUSD",1761057032178,0.001,3930.0,3929.6,0.50688]
["bitfinex","ETHUSD",1761057032388,0.001,3930.0,3929.6,2.23488]
["bitfinex","ETHUSD",1761057032696,0.001,3930.0,3929.8,0.50688]
["bitfinex","ETHUSD",1761057033060,0.001,3930.0,3929.7,0.50688]
["bitfinex","ETHUSD",1761057033262,0.001,3930.0,3929.4,0.1791]
["bitfinex","ETHUSD",1761057033581,0.001,3930.0,3929.6,2.23488]
["bitfinex","ETHUSD",1761057033783,0.001,3930.0,3929.7,0.96656078]
["bitfinex","ETHUSD",1761057034161,0.001,3930.0,3929.8,0.4531]
["bitfinex","ETHUSD",1761057034362,0.001,3930.0,3929.9,0.006579]
["bitfinex","ETHUSD",1761057034596,0.001,3930.0,3929.7,0.50688]
["bitfinex","ETHUSD",1761057035000,0.001,3930.0,3929.8,0.4531]
["bitfinex","ETHUSD",1761057036103,0.001,3930.0,3929.7,0.50688]
["bitfinex","ETHUSD",1761057036465,0.001,3930.0,3929.8,0.4531]
["bitfinex","ETHUSD",1761057036866,0.90110707,3933.1,3930.0,0.50688]
["bitfinex","ETHUSD",1761057037180,0.1977,3933.6,3931.2,0.66758]
["bitfinex","ETHUSD",1761057037500,0.2343,3932.2,3931.2,4.24558]
["bitfinex","ETHUSD",1761057037669,0.4271,3932.1,3931.2,4.08488]
["bitfinex","ETHUSD",1761057037867,2.1561,3931.3,3929.6,2.088968]
["bitfinex","ETHUSD",1761057038099,0.45989609,3931.3,3929.7,0.4531]
["bitfinex","ETHUSD",1761057038316,2.54407737,3930.7,3929.7,0.4531]
["bitfinex","ETHUSD",1761057038516,2.1868969,3931.2,3929.7,0.4531]
["bitfinex","ETHUSD",1761057038664,0.001,3931.3,3929.7,0.4531]
["bitfinex","ETHUSD",1761057038867,0.001,3931.3,3930.2,3.0512788]
["bitfinex","ETHUSD",1761057039063,0.001,3931.3,3931.2,0.1607]
["bitfinex","ETHUSD",1761057039267,0.001,3931.3,3931.2,0.66758]
["bitfinex","ETHUSD",1761057039469,0.001,3931.3,3931.1,0.0065574]
["bitfinex","ETHUSD",1761057039668,0.001,3931.3,3930.9,0.1607]
["bitfinex","ETHUSD",1761057039870,0.001,3931.3,3930.5,0.50688]
["bitfinex","ETHUSD",1761057040107,0.001,3931.3,3930.4,0.50688]
["bitfinex","ETHUSD",1761057040472,0.001,3931.3,3931.2,2.23488]
["bitfinex","ETHUSD",1761057040667,0.001,3931.7,3931.2,2.23488]
["bitfinex","ETHUSD",1761057040668,0.001,3931.7,3931.6,2.23488]
["bitfinex","ETHUSD",1761057041019,0.001,3931.7,3931.6,1.728]
["bitfinex","ETHUSD",1761057041183,0.001,3931.7,3931.6,5.81188]
["bitfinex","ETHUSD",1761057041503,0.001,3931.7,3931.6,6.26498]
["bitfinex","ETHUSD",1761057041717,0.001,3931.7,3931.6,3.577]
["bitfinex","ETHUSD",1761057042004,0.001,3931.7,3931.6,6.26498]
["bitfinex","ETHUSD",1761057042597,0.001,3931.7,3931.6,8.80847374]
["bitfinex","ETHUSD",1761057043300,0.001,3931.7,3931.6,0.50688]
["bitfinex","ETHUSD",1761057043503,0.001,3931.7,3931.6,4.08288]
["bitfinex","ETHUSD",1761057043805,0.001,3931.7,3930.6,0.4531]
["bitfinex","ETHUSD",1761057043967,0.001,3931.7,3930.8,1.728]
["bitfinex","ETHUSD",1761057044168,0.001,3931.7,3930.9,0.50688]
["bitfinex","ETHUSD",1761057044504,0.001,3931.7,3931.1,0.50688]
["bitfinex","ETHUSD",1761057044719,0.001,3931.7,3931.0,0.4531]
["bitfinex","ETHUSD",1761057044868,0.001,3931.7,3930.9,0.50688]
["bitfinex","ETHUSD",1761057045796,0.001,3931.7,3930.7,3.576]
["bitfinex","ETHUSD",1761057046399,0.46089286,3931.7,3930.7,3.576]
["bitfinex","ETHUSD",1761057046627,2.54371997,3931.3,3930.7,3.576]
["bitfinex","ETHUSD",1761057046799,2.54361128,3931.5,3930.7,3.576]
["bitfinex","ETHUSD",1761057047001,2.5435018,3931.6,3930.7,3.576]
["bitfinex","ETHUSD",1761057047201,0.4291,3931.7,3931.3,0.1264]
["bitfinex","ETHUSD",1761057047391,0.4291,3931.7,3931.5,0.1264]
["bitfinex","ETHUSD",1761057047721,2.9725528,3931.7,3931.5,0.1264]
["bitfinex","ETHUSD",1761057047890,0.001,3931.7,3931.5,0.1264]
["bitfinex","ETHUSD",1761057048097,0.001,3931.7,3931.6,0.1264]
["bitfinex","ETHUSD",1761057048832,2.54442905,3931.7,3931.6,0.1264]
["bitfinex","ETHUSD",1761057048992,2.97252905,3931.7,3931.6,0.1264]
["bitfinex","ETHUSD",1761057049194,0.4291,3931.7,3931.3,0.1264]
["bitfinex","ETHUSD",1761057049393,0.4291,3931.7,3929.0,0.1791]
["bitfinex","ETHUSD",1761057049394,2.54368783,3931.3,3929.0,0.1791]
["bitfinex","ETHUSD",1761057049731,4.0031,3931.6,3928.7,0.1709]
["bitfinex","ETHUSD",1761057049732,1.728,3931.1,3928.7,0.1709]
["bitfinex","ETHUSD",1761057049890,2.54470448,3929.8,3928.7,0.1709]
["bitfinex","ETHUSD",1761057050095,2.5447332,3929.7,3928.7,0.1709]
["bitfinex","ETHUSD",1761057050440,0.03180014,3930.8,3928.7,0.1709]
["bitfinex","ETHUSD",1761057050441,2.54490106,3929.5,3928.7,0.1709]
["bitfinex","ETHUSD",1761057050586,2.5448401,3929.6,3928.7,0.1709]
["bitfinex","ETHUSD",1761057051094,2.75939018,3929.5,3928.4,0.1709]
["bitfinex","ETHUSD",1761057051294,0.2145,3929.5,3928.4,0.1709]
["bitfinex","ETHUSD",1761057051518,2.75936722,3929.5,3928.4,0.1709]
["bitfinex","ETHUSD",1761057051791,0.2145,3929.5,3928.4,0.1709]
["bitfinex","ETHUSD",1761057052437,0.2145,3929.5,3927.9,0.7631]
["bitfinex","ETHUSD",1761057052438,0.4277,3929.4,3927.9,0.31]
["bitfinex","ETHUSD",1761057052724,0.4277,3929.4,3927.4,1.1209]
["bitfinex","ETHUSD",1761057052725,2.54537242,3928.7,3927.4,1.1209]
["bitfinex","ETHUSD",1761057052929,0.4277,3929.4,3927.4,1.574]
["bitfinex","ETHUSD",1761057052930,2.54524028,3929.0,3927.4,1.574]
["bitfinex","ETHUSD",1761057053221,2.54506955,3929.2,3927.5,0.4531]
["bitfinex","ETHUSD",1761057053222,2.54527503,3928.9,3927.5,0.4531]
["bitfinex","ETHUSD",1761057053430,2.54510824,3929.2,3927.6,2.55268699]
["bitfinex","ETHUSD",1761057053590,2.97263752,3929.4,3927.5,0.4531]
["bitfinex","ETHUSD",1761057053591,2.54500577,3929.3,3927.8,0.50688]
["bitfinex","ETHUSD",1761057053798,0.2145,3929.5,3928.0,0.50688]
["bitfinex","ETHUSD",1761057054006,0.2145,3929.5,3928.2,0.50688]
["bitfinex","ETHUSD",1761057054231,0.6422,3929.5,3928.2,0.50688]
["bitfinex","ETHUSD",1761057054431,3.18706289,3929.5,3928.2,0.50688]
["bitfinex","ETHUSD",1761057054600,2.54492152,3929.4,3928.1,0.50688]
["bitfinex","ETHUSD",1761057055120,2.97274405,3929.3,3928.0,0.50688]
["bitfinex","ETHUSD",1761057055325,2.54505071,3929.2,3927.9,0.4327]
["bitfinex","ETHUSD",1761057055545,2.5451277,3929.1,3928.0,0.50688]
["bitfinex","ETHUSD",1761057055742,0.4277,3929.3,3928.0,0.50688]
["bitfinex","ETHUSD",1761057055928,2.97273031,3929.3,3928.0,0.50688]
["bitfinex","ETHUSD",1761057056231,2.5450538,3929.2,3928.0,0.50688]
["bitfinex","ETHUSD",1761057057118,2.97269792,3929.3,3928.0,0.50688]
["bitfinex","ETHUSD",1761057057506,2.54507566,3929.2,3928.0,0.50688]
["bitfinex","ETHUSD",1761057057908,2.54499582,3929.3,3928.0,0.50688]
["bitfinex","ETHUSD",1761057058152,0.4277,3929.4,3928.0,0.50688]
["bitfinex","ETHUSD",1761057058333,2.54515764,3929.1,3928.0,0.50688]
["bitfinex","ETHUSD",1761057058657,0.03181309,3929.2,3928.0,0.50688]
["bitfinex","ETHUSD",1761057058820,2.54511211,3929.1,3928.0,0.50688]
["bitfinex","ETHUSD",1761057059155,0.2145,3929.5,3927.7,0.1627]
["bitfinex","ETHUSD",1761057059156,0.2145,3929.5,3928.2,0.50688]
["bitfinex","ETHUSD",1761057059309,2.75940102,3929.5,3928.2,0.50688]
["bitfinex","ETHUSD",1761057059638,0.24631066,3929.5,3927.9,0.50688]
["bitfinex","ETHUSD",1761057059836,2.54497307,3929.4,3929.2,0.1272]
["bitfinex","ETHUSD",1761057060036,2.54498256,3929.3,3929.2,0.1272]
["bitfinex","ETHUSD",1761057060258,0.4101,3929.4,3929.2,0.1272]
["bitfinex","ETHUSD",1761057060740,0.2145,3929.5,3929.2,0.1272]
["bitfinex","ETHUSD",1761057060904,0.4101,3929.8,3927.7,19.57467299]
["bitfinex","ETHUSD",1761057060905,0.2164,3929.8,3929.3,0.1272]
["bitfinex","ETHUSD",1761057061318,0.23,3930.3,3929.3,0.1272]
["bitfinex","ETHUSD",1761057061319,0.23,3930.3,3929.7,0.1272]
["bitfinex","ETHUSD",1761057061516,0.001,3930.4,3929.3,1.9071]
["bitfinex","ETHUSD",1761057061839,0.23,3930.2,3929.4,0.50688]
["bitfinex","ETHUSD",1761057062039,0.001,3930.4,3929.4,0.50688]
["bitfinex","ETHUSD",1761057062352,0.001,3930.4,3929.4,3.05178249]
["bitfinex","ETHUSD",1761057062650,0.001,3930.4,3929.4,0.50688]
["bitfinex","ETHUSD",1761057063151,0.1904,3930.1,3929.4,0.50688]
["bitfinex","ETHUSD",1761057063351,0.4491,3930.4,3929.4,0.51346274]
["bitfinex","ETHUSD",1761057063516,0.001,3930.4,3929.4,0.51346274]
["bitfinex","ETHUSD",1761057063717,0.001,3930.4,3929.4,0.50688]
["bitfinex","ETHUSD",1761057063927,0.001,3930.4,3929.4,0.93958]
["bitfinex","ETHUSD",1761057064131,0.001,3930.4,3929.8,0.50688]
["bitfinex","ETHUSD",1761057064454,0.001,3930.4,3929.9,5.80788]
["bitfinex","ETHUSD",1761057064746,0.001,3930.4,3929.9,6.24058]
["bitfinex","ETHUSD",1761057064919,0.001,3930.4,3929.9,5.80788]
["bitfinex","ETHUSD",1761057065115,0.001,3930.4,3929.9,6.24058]
["bitfinex","ETHUSD",1761057065351,0.001,3930.4,3929.9,9.04017401]
["bitfinex","ETHUSD",1761057065655,0.001,3930.4,3929.9,5.301]
["bitfinex","ETHUSD",1761057065818,0.1929,3930.1,3928.6,0.4327]
["bitfinex","ETHUSD",1761057066023,0.4444,3930.0,3928.8,0.1791]
["bitfinex","ETHUSD",1761057066428,0.001,3930.0,3928.9,0.255]
["bitfinex","ETHUSD",1761057066635,0.001,3930.0,3929.3,0.50688]
["bitfinex","ETHUSD",1761057066832,0.001,3930.0,3929.6,0.50688]
["bitfinex","ETHUSD",1761057067022,0.001,3930.0,3929.4,3.573]
["bitfinex","ETHUSD",1761057067023,0.001,3930.0,3929.9,2.23488]
["bitfinex","ETHUSD",1761057067652,0.001,3930.0,3929.9,1.728]
["bitfinex","ETHUSD",1761057067955,0.444,3930.0,3928.5,19.41197299]
["bitfinex","ETHUSD",1761057068131,0.444,3930.0,3928.9,3.572]
["bitfinex","ETHUSD",1761057068451,0.444,3930.0,3929.0,1.728]
["bitfinex","ETHUSD",1761057068621,0.444,3930.0,3929.1,0.50688]
["bitfinex","ETHUSD",1761057068823,0.001,3930.0,3929.1,0.50688]
["bitfinex","ETHUSD",1761057069023,0.444,3930.0,3929.1,0.50688]
["bitfinex","ETHUSD",1761057069460,0.444,3930.0,3928.9,3.572]
["bitfinex","ETHUSD",1761057069758,0.444,3930.0,3929.0,1.728]
["bitfinex","ETHUSD",1761057069917,2.9885403,3930.0,3928.9,3.572]
["bitfinex","ETHUSD",1761057070122,2.54459401,3929.9,3928.9,3.572]
["bitfinex","ETHUSD",1761057070339,2.5446751,3929.8,3928.9,3.572]
["bitfinex","ETHUSD",1761057070551,2.5455315,3930.0,3929.0,1.728]
["bitfinex","ETHUSD",1761057070552,0.001,3930.0,3929.0,1.728]
["bitfinex","ETHUSD",1761057070754,0.001,3930.0,3929.1,0.50688]
["bitfinex","ETHUSD",1761057071664,0.001,3930.0,3929.1,0.93958]
["bitfinex","ETHUSD",1761057071827,0.001,3930.0,3929.9,0.1272]
["bitfinex","ETHUSD",1761057072220,0.001,3930.0,3929.5,3.571]
["bitfinex","ETHUSD",1761057072221,0.4465,3930.0,3928.7,0.1791]
["bitfinex","ETHUSD",1761057072533,0.4465,3930.0,3928.9,1.728]
["bitfinex","ETHUSD",1761057072721,0.03180742,3929.9,3928.8,2.583]
["bitfinex","ETHUSD",1761057072975,0.4465,3930.0,3928.9,0.00658866]
["bitfinex","ETHUSD",1761057073122,0.4465,3930.0,3928.9,1.728]
["bitfinex","ETHUSD",1761057073322,0.03180742,3929.9,3928.9,1.728]
["bitfinex","ETHUSD",1761057073539,0.4465,3930.0,3928.8,2.583]
["bitfinex","ETHUSD",1761057073753,0.4465,3930.0,3927.5,2.54612089]
["bitfinex","ETHUSD",1761057073754,2.54497129,3929.4,3927.7,0.1627]
["bitfinex","ETHUSD",1761057073936,2.5448465,3929.6,3927.9,4.27387137]
["bitfinex","ETHUSD",1761057074263,2.54465876,3929.8,3927.8,4.0037]
["bitfinex","ETHUSD",1761057074264,0.4455,3929.8,3927.8,4.0037]
["bitfinex","ETHUSD",1761057074439,0.001,3930.0,3927.9,1.728]
["bitfinex","ETHUSD",1761057074623,0.4455,3929.7,3928.0,0.50688]
["bitfinex","ETHUSD",1761057074821,2.54478827,3929.6,3928.0,0.50688]
["bitfinex","ETHUSD",1761057075051,2.54491128,3929.5,3928.0,0.50688]
["bitfinex","ETHUSD",1761057075253,2.54491128,3929.5,3928.2,0.50688]
["bitfinex","ETHUSD",1761057075551,0.4455,3929.6,3929.0,0.002]
["bitfinex","ETHUSD",1761057075552,2.54480062,3929.6,3929.0,0.002]
["bitfinex","ETHUSD",1761057075756,0.4455,3929.4,3929.0,0.002]
["bitfinex","ETHUSD",1761057075926,2.54498615,3929.3,3929.0,0.002]
["bitfinex","ETHUSD",1761057076250,0.4455,3929.4,3929.0,0.002]
["bitfinex","ETHUSD",1761057076853,2.9904193,3929.4,3929.0,0.002]
["bitfinex","ETHUSD",1761057077227,0.4455,3929.3,3929.0,0.002]
["bitfinex","ETHUSD",1761057077961,0.4455,3929.8,3929.0,0.002]
["bitfinex","ETHUSD",1761057078158,2.54479596,3929.6,3929.0,0.002]
["bitfinex","ETHUSD",1761057078369,2.54486225,3929.5,3929.0,0.002]
["bitfinex","ETHUSD",1761057078571,0.4455,3929.8,3929.0,0.002]
["bitfinex","ETHUSD",1761057078869,2.54478939,3929.6,3929.0,0.002]
["bitfinex","ETHUSD",1761057079069,0.4455,3929.7,3929.0,0.002]
["bitfinex","ETHUSD",1761057079252,0.001,3930.0,3929.0,0.50888]
["bitfinex","ETHUSD",1761057079451,0.001,3930.0,3929.1,0.00658614]
["bitfinex","ETHUSD",1761057079632,0.001,3930.0,3929.0,0.50888]
["bitfinex","ETHUSD",1761057079633,0.001,3930.0,3929.0,0.96258]
["bitfinex","ETHUSD",1761057079832,0.1958,3929.9,3929.0,0.50888]
["bitfinex","ETHUSD",1761057080049,0.03180823,3929.8,3929.0,0.002]
["bitfinex","ETHUSD",1761057080253,2.54465876,3929.8,3929.0,0.002]
["bitfinex","ETHUSD",1761057080478,0.6364,3929.9,3929.0,0.002]
["bitfinex","ETHUSD",1761057080479,0.1958,3929.9,3929.0,0.002]
["bitfinex","ETHUSD",1761057080678,2.54472351,3929.7,3929.0,0.002]
["bitfinex","ETHUSD",1761057080878,2.54498647,3929.3,3929.0,0.002]
["bitfinex","ETHUSD",1761057081079,0.4406,3929.2,3929.0,0.002]
["bitfinex","ETHUSD",1761057081287,0.1958,3929.9,3929.0,0.002]
["bitfinex","ETHUSD",1761057081469,2.54486111,3929.5,3929.0,0.002]
["bitfinex","ETHUSD",1761057081676,0.4406,3929.4,3929.0,0.002]
["bitfinex","ETHUSD",1761057082186,2.54498256,3929.3,3929.0,0.002]
["bitfinex","ETHUSD",1761057082399,2.54498256,3929.3,3929.2,0.1272]
["bitfinex","ETHUSD",1761057082965,0.1958,3929.9,3929.2,0.1272]
["bitfinex","ETHUSD",1761057083171,0.4406,3929.8,3929.2,0.1272]
["bitfinex","ETHUSD",1761057083476,2.54498256,3929.3,3929.2,0.1272]
["bitfinex","ETHUSD",1761057083877,2.54511211,3929.1,3929.0,0.1292]
["bitfinex","ETHUSD",1761057084187,0.6364,3929.9,3929.0,0.002]
["bitfinex","ETHUSD",1761057084488,2.54481221,3929.6,3929.0,0.002]
["bitfinex","ETHUSD",1761057084784,2.54499856,3929.3,3929.0,0.002]
["bitfinex","ETHUSD",1761057085150,0.47241309,3929.2,3929.0,0.002]
["bitfinex","ETHUSD",1761057085352,3.01747742,3929.2,3929.0,0.002]
["bitfinex","ETHUSD",1761057085554,2.54506433,3929.2,3929.0,0.002]
["bitfinex","ETHUSD",1761057085988,2.54511211,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1761057086155,3.01093972,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1761057086356,2.98571211,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1761057086904,3.01752601,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1761057087601,2.98571211,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1761057087801,3.01752601,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1761057088512,2.98571211,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1761057088815,4.71371211,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1761057089025,2.98571211,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1761057089475,3.01752601,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1761057090304,2.98571211,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1761057090821,3.01752601,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1761057091620,2.98571211,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1761057091783,4.71371211,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1761057092418,32.03941653,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1761057092615,30.70506153,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1761057092815,28.5707511,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1761057092987,5.22059211,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1761057093182,6.55271211,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1761057093607,8.28071211,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1761057094044,2.54511211,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1761057094187,6.11211211,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1761057094695,6.55271211,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1761057096806,2.98571211,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1761057097007,3.566,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1761057097315,2.74043877,3929.9,3929.0,0.002]
["bitfinex","ETHUSD",1761057097316,3.566,3929.6,3929.0,0.002]
["bitfinex","ETHUSD",1761057097713,2.54511211,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1761057097900,6.58352601,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1761057098098,6.55171211,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1761057100049,6.11111211,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1761057100208,6.11011211,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1761057100594,2.54511211,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1761057100806,6.11011211,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1761057101493,3.565,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1761057101728,0.1958,3929.9,3929.0,0.002]
["bitfinex","ETHUSD",1761057101937,3.565,3929.8,3929.0,0.002]
["bitfinex","ETHUSD",1761057102099,2.54502987,3929.3,3929.0,0.002]
["bitfinex","ETHUSD",1761057102498,2.54511211,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1761057103016,3.01752601,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1761057103221,2.54511211,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1761057103393,3.564,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1761057104227,0.4406,3929.8,3929.0,0.002]
["bitfinex","ETHUSD",1761057104228,0.001,3930.0,3929.0,0.002]
["bitfinex","ETHUSD",1761057104400,2.54467283,3929.8,3929.0,0.002]
["bitfinex","ETHUSD",1761057104606,2.54462374,3929.9,3929.0,0.002]
["bitfinex","ETHUSD",1761057104789,2.54462374,3929.9,3929.0,0.4718]
["bitfinex","ETHUSD",1761057104996,0.001,3930.0,3929.1,0.50688]
["bitfinex","ETHUSD",1761057105230,0.001,3930.0,3929.4,19.95392142]
["bitfinex","ETHUSD",1761057105595,0.001,3930.0,3929.5,2.20438257]
["bitfinex","ETHUSD",1761057105795,0.001,3930.0,3929.9,21.68192142]
["bitfinex","ETHUSD",1761057106020,0.001,3930.0,3929.9,22.15172142]
["bitfinex","ETHUSD",1761057106220,0.001,3930.0,3929.9,22.40672142]
["bitfinex","ETHUSD",1761057107732,0.001,3930.0,3929.9,1.8552]
["bitfinex","ETHUSD",1761057108029,0.001,3930.0,3929.9,2.325]
["bitfinex","ETHUSD",1761057108230,0.001,3930.0,3929.9,2.58]
["bitfinex","ETHUSD",1761057108728,0.001,3930.0,3929.9,2.325]
["bitfinex","ETHUSD",1761057109530,0.001,3930.0,3929.9,1.8552]
["bitfinex","ETHUSD",1761057109743,0.4377,3930.0,3929.0,0.002]
["bitfinex","ETHUSD",1761057110033,0.23480742,3929.9,3929.0,1.73]
["bitfinex","ETHUSD",1761057110332,0.203,3929.9,3929.0,0.002]
["bitfinex","ETHUSD",1761057110527,0.203,3929.9,3929.0,1.73]
["bitfinex","ETHUSD",1761057110729,2.54468286,3929.8,3929.0,1.73]
["bitfinex","ETHUSD",1761057110906,2.57654132,3929.7,3929.0,0.002]
["bitfinex","ETHUSD",1761057111107,2.57654132,3929.7,3929.0,1.73]
["bitfinex","ETHUSD",1761057111108,0.03180985,3929.6,3929.0,1.73]
["bitfinex","ETHUSD",1761057111322,2.54479044,3929.6,3929.0,1.73]
["bitfinex","ETHUSD",1761057111633,3.01099686,3929.5,3929.0,0.002]
["bitfinex","ETHUSD",1761057111832,2.74762,3929.9,3929.0,0.002]
["bitfinex","ETHUSD",1761057111833,0.4343,3929.4,3929.0,0.002]
["bitfinex","ETHUSD",1761057112033,2.54511211,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1761057112209,2.57692601,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1761057112814,2.97941211,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1761057113837,0.203,3929.9,3929.0,0.002]
["bitfinex","ETHUSD",1761057114134,2.54473061,3929.7,3929.0,0.002]
["bitfinex","ETHUSD",1761057114537,0.203,3929.9,3929.1,0.1627]
["bitfinex","ETHUSD",1761057114723,0.001,3930.0,3929.1,0.1627]
["bitfinex","ETHUSD",1761057114906,2.74999401,3929.9,3929.1,0.1627]
["bitfinex","ETHUSD",1761057115620,2.54465917,3929.8,3929.1,0.1627]
["bitfinex","ETHUSD",1761057116029,2.54472768,3929.7,3929.1,0.1627]
["bitfinex","ETHUSD",1761057116214,2.7500389,3929.9,3929.1,0.1627]
["bitfinex","ETHUSD",1761057116417,2.54553092,3930.0,3929.1,0.1627]
["bitfinex","ETHUSD",1761057116638,2.5445948,3929.9,3929.1,0.1627]
["bitfinex","ETHUSD",1761057116942,0.001,3930.0,3929.2,0.4381]
["bitfinex","ETHUSD",1761057118538,0.001,3930.0,3929.1,1.8907]
["bitfinex","ETHUSD",1761057118840,0.6374,3929.9,3929.0,0.002]
["bitfinex","ETHUSD",1761057119242,0.2152,3929.9,3929.0,0.002]
["bitfinex","ETHUSD",1761057119410,2.54553099,3930.0,3929.0,2.1681]
["bitfinex","ETHUSD",1761057119734,2.54460429,3929.9,3929.6,0.1272]
["bitfinex","ETHUSD",1761057119940,0.001,3930.0,3929.4,19.95392142]
["bitfinex","ETHUSD",1761057120161,0.001,3930.0,3929.0,1.73]
["bitfinex","ETHUSD",1761057120639,2.54558063,3930.0,3929.0,1.73]
["bitfinex","ETHUSD",1761057120943,0.2152,3929.9,3929.0,0.002]
["bitfinex","ETHUSD",1761057121450,2.54466662,3929.8,3929.0,0.002]
["bitfinex","ETHUSD",1761057121806,2.75981661,3929.9,3929.0,0.002]
["bitfinex","ETHUSD",1761057122006,2.54477034,3929.7,3929.0,0.002]
["bitfinex","ETHUSD",1761057122237,2.5446665,3929.8,3929.0,0.002]
["bitfinex","ETHUSD",1761057122438,2.54465876,3929.8,3929.0,0.002]
["bitfinex","ETHUSD",1761057122638,2.54470934,3929.8,3929.0,0.002]
["bitfinex","ETHUSD",1761057122844,2.7598127,3929.9,3929.0,0.002]
["bitfinex","ETHUSD",1761057123048,0.001,3930.0,3929.0,0.4401]
["bitfinex","ETHUSD",1761057123222,0.001,3930.0,3929.2,0.255]
["bitfinex","ETHUSD",1761057123559,0.001,3930.0,3929.3,0.6931]
["bitfinex","ETHUSD",1761057123763,0.001,3930.0,3929.9,21.68192142]
["bitfinex","ETHUSD",1761057124055,0.001,3930.0,3929.9,1.728]
["bitfinex","ETHUSD",1761057125517,0.001,3930.0,3929.9,2.1661]
["bitfinex","ETHUSD",1761057125716,0.001,3930.0,3929.9,1.728]
["bitfinex","ETHUSD",1761057127453,0.001,3930.0,3929.9,28.72649543]
["bitfinex","ETHUSD",1761057128147,0.001,3930.0,3929.9,1.728]
["bitfinex","ETHUSD",1761057128723,0.001,3930.0,3929.9,2.1661]
["bitfinex","ETHUSD",1761057129326,0.001,3930.0,3929.9,1.728]
["bitfinex","ETHUSD",1761057129534,0.001,3930.0,3929.7,3.554]
["bitfinex","ETHUSD",1761057129730,0.2152,3929.8,3928.6,2.98552478]
["bitfinex","ETHUSD",1761057130041,0.2152,3929.8,3929.2,1.728]
["bitfinex","ETHUSD",1761057130344,0.001,3930.0,3929.7,0.1272]
["bitfinex","ETHUSD",1761057131250,0.001,3930.0,3929.9,0.1272]
["bitfinex","ETHUSD",1761057131827,0.001,3930.0,3929.9,4.1183]
["bitfinex","ETHUSD",1761057132124,0.001,3930.0,3929.9,5.4082]
["bitfinex","ETHUSD",1761057132326,0.001,3930.0,3929.9,3.553]
["bitfinex","ETHUSD",1761057132955,0.001,3930.0,3929.7,19.95392142]
["bitfinex","ETHUSD",1761057133136,0.001,3930.0,3929.8,1.728]
["bitfinex","ETHUSD",1761057133348,0.001,3930.0,3929.8,2.1661]
["bitfinex","ETHUSD",1761057133673,0.001,3930.0,3929.9,0.50688]
["bitfinex","ETHUSD",1761057133877,0.001,3930.0,3929.9,0.94498]
["bitfinex","ETHUSD",1761057134169,0.001,3930.0,3929.9,1.19998]
["bitfinex","ETHUSD",1761057134369,0.001,3930.0,3929.9,0.94498]
["bitfinex","ETHUSD",1761057134536,0.001,3930.0,3929.9,1.19998]
["bitfinex","ETHUSD",1761057134950,0.001,3930.0,3929.9,0.6931]
["bitfinex","ETHUSD",1761057135356,0.001,3930.0,3929.9,1.20655827]
["bitfinex","ETHUSD",1761057135559,0.001,3930.0,3929.9,2.92798]
["bitfinex","ETHUSD",1761057135858,0.001,3930.4,3930.3,3.05121503]
["bitfinex","ETHUSD",1761057136168,0.001,3930.4,3930.3,28.72880825]
["bitfinex","ETHUSD",1761057136368,0.001,3930.4,3930.3,28.72223645]
["bitfinex","ETHUSD",1761057136669,0.001,3930.4,3930.3,28.84687913]
["bitfinex","ETHUSD",1761057137659,0.001,3930.4,3930.3,29.10187913]
["bitfinex","ETHUSD",1761057137863,0.001,3931.3,3930.9,0.76188]
["bitfinex","ETHUSD",1761057138039,0.001,3931.3,3931.2,0.1709]
["bitfinex","ETHUSD",1761057138235,0.001,3931.3,3931.1,1.728]
["bitfinex","ETHUSD",1761057138440,0.001,3931.3,3930.3,0.12464268]
["bitfinex","ETHUSD",1761057138441,0.4409,3931.2,3929.9,4.27258979]
["bitfinex","ETHUSD",1761057138680,0.001,3931.3,3930.4,1.728]
["bitfinex","ETHUSD",1761057138975,0.001,3931.3,3930.5,0.50688]
["bitfinex","ETHUSD",1761057139164,0.001,3931.3,3930.9,1.728]
["bitfinex","ETHUSD",1761057139343,0.001,3931.3,3931.1,1.728]
["bitfinex","ETHUSD",1761057140607,0.001,3931.3,3930.8,3.549]
["bitfinex","ETHUSD",1761057140973,0.001,3931.3,3930.9,22.12398206]
["bitfinex","ETHUSD",1761057141172,0.001,3931.3,3930.9,22.11742142]
["bitfinex","ETHUSD",1761057141518,0.001,3931.3,3931.0,0.4355]
["bitfinex","ETHUSD",1761057142379,0.001,3931.3,3931.2,0.1264]
["bitfinex","ETHUSD",1761057142693,0.001,3931.3,3931.2,5.4034]
["bitfinex","ETHUSD",1761057145171,0.001,3931.3,3931.2,3.6754]
["bitfinex","ETHUSD",1761057146710,0.001,3931.3,3931.2,5.4034]
["bitfinex","ETHUSD",1761057146919,0.001,3931.3,3931.2,5.277]
["bitfinex","ETHUSD",1761057147205,0.001,3931.3,3931.2,28.29722351]
["bitfinex","ETHUSD",1761057147411,0.001,3931.7,3931.6,3.05037374]
["bitfinex","ETHUSD",1761057147632,0.001,3931.7,3931.6,8.70577374]
["bitfinex","ETHUSD",1761057147846,0.001,3931.7,3931.6,9.15227374]
["bitfinex","ETHUSD",1761057148144,0.001,3931.7,3931.6,1.728]
["bitfinex","ETHUSD",1761057148330,0.001,3931.7,3931.6,2.68138]
["bitfinex","ETHUSD",1761057148635,0.001,3931.7,3931.6,5.22487374]
["bitfinex","ETHUSD",1761057149146,0.001,3931.7,3931.6,2.23488]
["bitfinex","ETHUSD",1761057149507,0.001,3931.7,3931.6,5.22487374]
["bitfinex","ETHUSD",1761057150457,0.001,3931.7,3931.6,5.47987374]
["bitfinex","ETHUSD",1761057151012,0.001,3931.7,3931.6,9.02387374]
["bitfinex","ETHUSD",1761057152636,0.001,3931.7,3931.6,8.32237374]
["bitfinex","ETHUSD",1761057152842,0.001,3931.7,3931.6,8.57737374]
["bitfinex","ETHUSD",1761057153025,0.001,3931.7,3931.6,5.272]
["bitfinex","ETHUSD",1761057154339,0.001,3931.7,3931.6,5.77888]
["bitfinex","ETHUSD",1761057154534,0.001,3931.7,3931.6,5.272]
["bitfinex","ETHUSD",1761057155205,0.001,3931.7,3931.6,5.7185]
["bitfinex","ETHUSD",1761057155437,0.001,3931.7,3931.6,8.26199374]
["bitfinex","ETHUSD",1761057155769,0.001,3931.7,3931.6,8.76887374]
["bitfinex","ETHUSD",1761057156265,0.001,3931.7,3931.6,5.77888]
["bitfinex","ETHUSD",1761057156434,0.001,3931.7,3931.6,1.728]
["bitfinex","ETHUSD",1761057156632,0.001,3931.7,3930.4,0.4485]
["bitfinex","ETHUSD",1761057156633,0.4234,3931.7,3930.4,0.4485]
["bitfinex","ETHUSD",1761057156836,0.4234,3931.7,3930.5,3.541]
["bitfinex","ETHUSD",1761057157064,0.4234,3931.7,3930.5,22.93769097]
["bitfinex","ETHUSD",1761057157234,0.4234,3931.7,3930.7,0.50688]
["bitfinex","ETHUSD",1761057157434,0.4234,3931.7,3930.8,5.269]
["bitfinex","ETHUSD",1761057158068,0.4234,3931.7,3930.4,2.99270907]
["bitfinex","ETHUSD",1761057158069,0.45519286,3931.7,3930.4,0.002]
["bitfinex","ETHUSD",1761057158375,2.9668316,3931.7,3931.3,0.1264]
["bitfinex","ETHUSD",1761057158577,0.4234,3931.7,3931.3,0.1264]
["bitfinex","ETHUSD",1761057158737,0.4224,3931.6,3931.0,1.728]
["bitfinex","ETHUSD",1761057159112,0.4224,3931.6,3931.0,1.8544]
["bitfinex","ETHUSD",1761057159252,2.96589787,3931.6,3931.0,1.8544]
["bitfinex","ETHUSD",1761057159450,2.54360365,3931.5,3931.0,1.8544]
["bitfinex","ETHUSD",1761057159651,0.4224,3931.4,3931.0,1.8544]
["bitfinex","ETHUSD",1761057160183,0.001,3931.7,3931.0,1.728]
["bitfinex","ETHUSD",1761057160335,0.001,3931.7,3931.3,0.1264]
["bitfinex","ETHUSD",1761057160867,0.4234,3931.7,3931.3,0.1264]
["bitfinex","ETHUSD",1761057162077,2.54362313,3931.4,3931.0,3.539]
["bitfinex","ETHUSD",1761057162242,2.96611173,3931.3,3930.8,0.1264]
["bitfinex","ETHUSD",1761057162580,0.2153,3930.9,3930.8,0.1264]
["bitfinex","ETHUSD",1761057162890,2.88566872,3930.9,3930.4,0.002]
["bitfinex","ETHUSD",1761057163096,0.4204,3930.8,3930.4,0.002]
["bitfinex","ETHUSD",1761057163886,2.54412579,3930.7,3930.4,0.002]
["bitfinex","ETHUSD",1761057164095,2.54420557,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1761057164297,0.4204,3930.6,3930.4,0.002]
["bitfinex","ETHUSD",1761057164502,2.54420557,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1761057164653,0.2153,3930.9,3930.4,3.54]
["bitfinex","ETHUSD",1761057164858,0.6357,3930.9,3930.4,3.54]
["bitfinex","ETHUSD",1761057165290,0.4204,3930.8,3930.4,0.002]
["bitfinex","ETHUSD",1761057165495,2.96444639,3930.8,3930.4,0.002]
["bitfinex","ETHUSD",1761057165698,0.4204,3930.8,3930.4,0.002]
["bitfinex","ETHUSD",1761057165995,0.2153,3930.9,3930.4,0.002]
["bitfinex","ETHUSD",1761057165996,0.4204,3930.7,3930.4,0.002]
["bitfinex","ETHUSD",1761057167200,0.2153,3930.9,3930.4,0.002]
["bitfinex","ETHUSD",1761057167789,0.6357,3930.9,3930.4,0.002]
["bitfinex","ETHUSD",1761057168768,0.4204,3930.8,3930.4,0.002]
["bitfinex","ETHUSD",1761057169402,0.4204,3931.5,3930.4,0.002]
["bitfinex","ETHUSD",1761057169722,2.96181242,3931.6,3930.4,1.73]
["bitfinex","ETHUSD",1761057169873,2.96181242,3931.6,3930.4,1.73656292]
["bitfinex","ETHUSD",1761057170490,2.96181242,3931.6,3930.5,0.50688]
["bitfinex","ETHUSD",1761057170491,0.4183,3931.6,3930.5,0.50688]
["bitfinex","ETHUSD",1761057170824,0.4183,3931.5,3930.5,0.50688]
["bitfinex","ETHUSD",1761057171026,2.54369006,3931.3,3930.4,1.73]
["bitfinex","ETHUSD",1761057171176,2.54362313,3931.4,3930.4,1.73]
["bitfinex","ETHUSD",1761057171380,2.96192313,3931.4,3930.4,1.73]
["bitfinex","ETHUSD",1761057171582,2.96201549,3931.3,3930.4,1.73]
["bitfinex","ETHUSD",1761057171889,2.54383029,3931.1,3930.4,1.73]
["bitfinex","ETHUSD",1761057172091,0.2194,3930.5,3930.4,1.73]
["bitfinex","ETHUSD",1761057172681,0.2194,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1761057172682,0.6357,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1761057173513,0.2194,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1761057173684,0.6357,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1761057174414,0.2194,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1761057174912,0.6357,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1761057175115,3.17990557,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1761057175289,0.66750256,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1761057175490,0.6357,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1761057175811,3.534,3931.1,3930.4,0.002]
["bitfinex","ETHUSD",1761057175812,2.54402004,3930.8,3930.4,0.002]
["bitfinex","ETHUSD",1761057176106,2.95847833,3930.7,3930.4,0.002]
["bitfinex","ETHUSD",1761057176487,0.4144,3930.6,3930.4,0.002]
["bitfinex","ETHUSD",1761057176680,0.44620176,3930.6,3930.4,0.002]
["bitfinex","ETHUSD",1761057177315,0.4144,3930.6,3930.4,0.002]
["bitfinex","ETHUSD",1761057177612,2.54420557,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1761057178006,2.99040813,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1761057178207,0.2233,3930.9,3930.4,0.002]
["bitfinex","ETHUSD",1761057178407,2.5440151,3930.8,3930.4,0.002]
["bitfinex","ETHUSD",1761057178610,0.4125,3930.8,3930.4,0.002]
["bitfinex","ETHUSD",1761057178810,0.4125,3930.7,3930.4,0.002]
["bitfinex","ETHUSD",1761057179134,8.27523304,3931.4,3930.4,0.002]
["bitfinex","ETHUSD",1761057179432,0.4716,3931.4,3930.4,0.002]
["bitfinex","ETHUSD",1761057179604,0.4716,3931.4,3930.4,0.50888]
["bitfinex","ETHUSD",1761057179793,2.54447289,3931.7,3930.4,0.96768]
["bitfinex","ETHUSD",1761057179997,3.0439098,3931.6,3930.4,0.002]
["bitfinex","ETHUSD",1761057180193,0.4686,3931.6,3930.4,0.002]
["bitfinex","ETHUSD",1761057180400,0.001,3931.7,3930.8,2.54400603]
["bitfinex","ETHUSD",1761057180632,0.001,3931.7,3931.0,2.23488]
["bitfinex","ETHUSD",1761057180794,0.001,3931.7,3931.6,2.23488]
["bitfinex","ETHUSD",1761057180995,0.001,3931.7,3931.6,8.30937374]
["bitfinex","ETHUSD",1761057181201,0.001,3931.7,3931.6,28.16486471]
["bitfinex","ETHUSD",1761057181528,0.001,3932.1,3932.0,3.05011499]
["bitfinex","ETHUSD",1761057181728,0.001,3932.5,3932.0,3.05011499]
["bitfinex","ETHUSD",1761057181729,0.001,3932.5,3932.4,3.04985629]
["bitfinex","ETHUSD",1761057181939,0.7038,3935.2,3933.4,2.54232979]
["bitfinex","ETHUSD",1761057182097,0.2315,3934.8,3933.6,2.23488]
["bitfinex","ETHUSD",1761057182499,0.2315,3934.8,3933.5,6.53200753]
["bitfinex","ETHUSD",1761057182500,0.4692,3934.7,3933.5,3.53]
["bitfinex","ETHUSD",1761057182698,0.4692,3934.7,3931.8,1.719]
["bitfinex","ETHUSD",1761057182699,0.1688,3933.7,3932.1,1.728]
["bitfinex","ETHUSD",1761057182934,0.0317775,3933.6,3931.4,19.39669097]
["bitfinex","ETHUSD",1761057183111,0.4662,3933.5,3931.7,3.53]
["bitfinex","ETHUSD",1761057183425,0.001,3932.1,3930.2,19.39669097]
["bitfinex","ETHUSD",1761057183626,0.001,3932.1,3930.0,0.002]
["bitfinex","ETHUSD",1761057183627,0.001,3932.1,3930.4,0.002]
["bitfinex","ETHUSD",1761057183840,2.54388887,3931.0,3930.4,0.002]
["bitfinex","ETHUSD",1761057184047,0.2322,3930.9,3930.4,0.002]
["bitfinex","ETHUSD",1761057184333,2.54420557,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1761057184696,3.01340557,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1761057185550,4.74140557,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1761057186025,8.26940557,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1761057189321,6.54140557,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1761057189516,8.26940557,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1761057190551,4.74140557,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1761057190855,8.30020813,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1761057191056,8.26840557,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1761057191422,4.74140557,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1761057191657,6.54040557,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1761057192842,8.26840557,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1761057193063,15.64588257,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1761057193452,8.77528557,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1761057193970,13.44920357,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1761057194145,12.73945057,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1761057194348,10.85048957,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1761057194562,2.54472351,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1761057194767,7.79872351,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1761057195073,8.26722351,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1761057196579,32.26737548,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1761057196876,9.14911424,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1761057197079,2.54563042,3928.3,3928.2,0.002]
["bitfinex","ETHUSD",1761057197277,7.8304508,3928.3,3928.2,0.002]
["bitfinex","ETHUSD",1761057197479,8.26773042,3928.3,3928.2,0.002]
["bitfinex","ETHUSD",1761057198178,8.26673042,3928.3,3928.2,0.002]
["bitfinex","ETHUSD",1761057198377,3.524,3928.3,3928.2,0.002]
["bitfinex","ETHUSD",1761057198945,3.55582038,3928.3,3928.2,0.002]
["bitfinex","ETHUSD",1761057199144,6.1014508,3928.3,3928.2,0.002]
["bitfinex","ETHUSD",1761057199381,3.524,3928.3,3928.2,0.002]
["bitfinex","ETHUSD",1761057199757,0.208,3930.2,3928.2,0.4697]
["bitfinex","ETHUSD",1761057199970,3.524,3929.6,3928.2,0.4697]
["bitfinex","ETHUSD",1761057200281,6.06879488,3929.6,3928.2,0.4697]
["bitfinex","ETHUSD",1761057200583,6.06884865,3929.6,3928.3,0.50688]
["bitfinex","ETHUSD",1761057200743,3.524,3929.6,3928.4,0.0065953]
["bitfinex","ETHUSD",1761057200947,3.524,3929.6,3928.5,0.50688]
["bitfinex","ETHUSD",1761057201148,0.2322,3930.9,3929.5,0.1709]
["bitfinex","ETHUSD",1761057201343,1.72,3932.3,3929.5,0.1709]
["bitfinex","ETHUSD",1761057201344,0.6639,3931.4,3929.6,2.23488]
["bitfinex","ETHUSD",1761057201697,3.523,3931.8,3930.3,2.23488]
["bitfinex","ETHUSD",1761057201862,3.523,3931.8,3930.4,0.00656147]
["bitfinex","ETHUSD",1761057202180,3.523,3931.8,3930.5,0.6337]
["bitfinex","ETHUSD",1761057202354,2.54383148,3931.1,3930.0,0.50688]
["bitfinex","ETHUSD",1761057202540,3.523,3931.8,3930.0,0.50688]
["bitfinex","ETHUSD",1761057202541,3.523,3931.8,3930.4,0.166]
["bitfinex","ETHUSD",1761057202746,2.54355427,3931.6,3930.4,0.166]
["bitfinex","ETHUSD",1761057202980,0.03179448,3931.5,3930.4,0.6337]
["bitfinex","ETHUSD",1761057203183,0.48019286,3931.7,3929.3,0.4677]
["bitfinex","ETHUSD",1761057203372,2.1764,3931.7,3929.6,0.4677]
["bitfinex","ETHUSD",1761057203553,2.54355843,3931.5,3929.1,0.50688]
["bitfinex","ETHUSD",1761057203755,2.54368783,3931.3,3929.1,0.93968]
["bitfinex","ETHUSD",1761057203980,4.0021969,3931.2,3929.1,0.93968]
["bitfinex","ETHUSD",1761057204199,3.522,3931.2,3929.1,0.93968]
["bitfinex","ETHUSD",1761057204360,2.54439177,3930.3,3929.1,0.93968]
["bitfinex","ETHUSD",1761057204689,2.54438561,3930.3,3929.1,0.4328]
["bitfinex","ETHUSD",1761057204884,2.54427045,3930.4,3929.1,0.4328]
["bitfinex","ETHUSD",1761057205091,2.54446451,3930.1,3929.1,0.4328]
["bitfinex","ETHUSD",1761057205288,2.57622082,3930.2,3929.1,0.4328]
["bitfinex","ETHUSD",1761057205460,3.522,3930.6,3929.1,0.4328]
["bitfinex","ETHUSD",1761057205461,2.54438849,3930.3,3929.1,0.4328]
["bitfinex","ETHUSD",1761057205656,2.54422513,3930.5,3928.6,0.002]
["bitfinex","ETHUSD",1761057205657,2.54474275,3929.7,3928.6,0.002]
["bitfinex","ETHUSD",1761057205862,0.03180985,3929.6,3928.7,0.1709]
["bitfinex","ETHUSD",1761057206189,6.06660888,3929.9,3928.7,0.1709]
["bitfinex","ETHUSD",1761057206190,2.54465876,3929.8,3928.7,0.1709]
["bitfinex","ETHUSD",1761057206493,3.521,3929.9,3928.7,0.6037]
["bitfinex","ETHUSD",1761057206494,6.06561123,3929.9,3928.7,0.6037]
["bitfinex","ETHUSD",1761057206789,0.1272,3929.9,3929.2,0.1272]
["bitfinex","ETHUSD",1761057206991,0.1272,3929.9,3929.3,0.1709]
["bitfinex","ETHUSD",1761057207167,0.1272,3930.2,3929.6,0.1272]
["bitfinex","ETHUSD",1761057207371,0.2302,3931.0,3929.4,20.3672395]
["bitfinex","ETHUSD",1761057207580,0.1272,3930.5,3929.8,0.1272]
["bitfinex","ETHUSD",1761057207890,0.2302,3931.0,3929.4,0.4328]
["bitfinex","ETHUSD",1761057207891,0.03180337,3930.4,3929.4,0.4328]
["bitfinex","ETHUSD",1761057208112,0.1272,3930.3,3929.6,0.1272]
["bitfinex","ETHUSD",1761057208422,0.1264,3931.4,3930.9,0.166]
["bitfinex","ETHUSD",1761057208606,0.39990621,3932.9,3931.0,19.9344395]
["bitfinex","ETHUSD",1761057208802,0.1264,3932.3,3931.6,0.1264]
["bitfinex","ETHUSD",1761057209107,0.467,3932.8,3931.3,0.1264]
["bitfinex","ETHUSD",1761057209108,0.1264,3932.0,3931.3,0.1264]
["bitfinex","ETHUSD",1761057209622,0.1264,3932.3,3931.9,0.1709]
["bitfinex","ETHUSD",1761057209984,0.001,3932.9,3932.0,0.4328]
["bitfinex","ETHUSD",1761057210280,0.1274,3932.9,3932.0,0.1264]
["bitfinex","ETHUSD",1761057210621,2.57451696,3932.8,3932.0,0.5592]
["bitfinex","ETHUSD",1761057210825,0.03178397,3932.8,3932.0,0.1264]
["bitfinex","ETHUSD",1761057210975,2.54286519,3932.6,3932.0,0.1264]
["bitfinex","ETHUSD",1761057211172,0.1274,3932.9,3932.0,0.5592]
["bitfinex","ETHUSD",1761057211777,2.67006251,3932.9,3932.0,0.5592]
["bitfinex","ETHUSD",1761057212006,2.54275444,3932.8,3932.0,0.5592]
["bitfinex","ETHUSD",1761057212929,0.1274,3932.9,3932.0,0.5592]
["bitfinex","ETHUSD",1761057213424,2.6700596,3932.9,3932.0,0.5592]
["bitfinex","ETHUSD",1761057213829,0.001,3932.9,3932.0,25.14535449]
["bitfinex","ETHUSD",1761057214185,0.001,3932.9,3932.4,2.54297629]
["bitfinex","ETHUSD",1761057214478,0.001,3932.9,3932.4,8.72765629]
["bitfinex","ETHUSD",1761057215094,0.001,3932.9,3932.4,28.66209579]
["bitfinex","ETHUSD",1761057215551,0.001,3932.9,3932.4,22.6021195]
["bitfinex","ETHUSD",1761057215880,0.001,3932.9,3932.4,28.66109579]
["bitfinex","ETHUSD",1761057216037,0.001,3932.9,3932.4,26.1181195]
["bitfinex","ETHUSD",1761057216384,0.001,3932.9,3932.3,3.515]
["bitfinex","ETHUSD",1761057216742,0.001,3932.9,3932.4,22.60865805]
["bitfinex","ETHUSD",1761057216943,0.001,3932.9,3932.4,22.6021195]
["bitfinex","ETHUSD",1761057217485,0.001,3932.9,3932.4,25.14509579]
["bitfinex","ETHUSD",1761057218298,0.001,3933.3,3932.8,2.23488]
["bitfinex","ETHUSD",1761057218601,0.001,3933.3,3933.2,24.88267856]
["bitfinex","ETHUSD",1761057218773,2.54050177,3936.3,3933.2,24.88267856]
["bitfinex","ETHUSD",1761057218774,0.4,3935.9,3934.3,0.50688]
["bitfinex","ETHUSD",1761057218939,2.54109475,3935.4,3934.4,0.255]
["bitfinex","ETHUSD",1761057219137,2.54091918,3935.6,3934.3,4.45368]
["bitfinex","ETHUSD",1761057219379,0.6302,3935.8,3934.4,1.728]
["bitfinex","ETHUSD",1761057219564,0.6302,3935.8,3934.5,0.50688]
["bitfinex","ETHUSD",1761057219745,2.54103741,3935.5,3934.5,0.50688]
["bitfinex","ETHUSD",1761057220074,2.54105151,3935.4,3934.5,0.50688]
["bitfinex","ETHUSD",1761057220280,2.54026722,3936.6,3935.1,19.9344395]
["bitfinex","ETHUSD",1761057220464,2.54027369,3936.6,3935.6,0.1709]
["bitfinex","ETHUSD",1761057220663,2.54033135,3936.5,3935.6,0.1709]
["bitfinex","ETHUSD",1761057220851,2.54011345,3936.9,3935.6,0.1709]
["bitfinex","ETHUSD",1761057221053,2.76680548,3937.0,3935.7,0.50688]
["bitfinex","ETHUSD",1761057221378,2.76680548,3937.0,3935.8,3.512]
["bitfinex","ETHUSD",1761057221379,2.54026263,3936.7,3935.8,3.512]
["bitfinex","ETHUSD",1761057221581,0.2302,3937.1,3935.9,2.23488]
["bitfinex","ETHUSD",1761057221800,0.2295,3937.4,3936.2,2.23488]
["bitfinex","ETHUSD",1761057222000,0.62854298,3938.7,3937.3,19.9344395]
["bitfinex","ETHUSD",1761057222296,0.62854298,3938.7,3936.3,0.61016832]
["bitfinex","ETHUSD",1761057222297,2.53944172,3937.9,3936.3,2.3317]
["bitfinex","ETHUSD",1761057222507,2.53934909,3938.1,3936.6,0.50688]
["bitfinex","ETHUSD",1761057222712,0.4691,3938.5,3936.6,0.50688]
["bitfinex","ETHUSD",1761057222868,2.53943249,3937.9,3936.6,0.50688]
["bitfinex","ETHUSD",1761057223070,2.53943249,3937.9,3936.6,0.93968]
["bitfinex","ETHUSD",1761057223270,0.6993,3937.9,3936.6,0.93968]
["bitfinex","ETHUSD",1761057223494,2.53980451,3937.4,3936.8,1.728]
["bitfinex","ETHUSD",1761057223767,2.66588958,3937.8,3937.2,0.1264]
["bitfinex","ETHUSD",1761057224106,0.4691,3938.4,3936.9,0.50688]
["bitfinex","ETHUSD",1761057224313,2.53930108,3938.1,3936.9,0.93968]
["bitfinex","ETHUSD",1761057224465,0.4691,3938.4,3936.9,0.94613502]
["bitfinex","ETHUSD",1761057224667,2.53929566,3938.1,3937.0,0.4328]
["bitfinex","ETHUSD",1761057224896,0.001,3938.6,3937.1,0.50688]
["bitfinex","ETHUSD",1761057225098,2.53908994,3938.5,3937.3,2.23488]
["bitfinex","ETHUSD",1761057225274,2.5391151,3938.4,3937.5,2.23488]
["bitfinex","ETHUSD",1761057225789,0.4691,3938.3,3937.4,4.01488]
["bitfinex","ETHUSD",1761057226103,2.53910217,3938.4,3937.3,1.728]
["bitfinex","ETHUSD",1761057226278,0.4691,3938.5,3937.3,1.728]
["bitfinex","ETHUSD",1761057226601,2.53910217,3938.4,3937.0,1.728]
["bitfinex","ETHUSD",1761057226816,0.001,3938.6,3936.9,3.508]
["bitfinex","ETHUSD",1761057226817,2.53968072,3937.6,3936.9,3.508]
["bitfinex","ETHUSD",1761057227022,0.4691,3938.3,3936.9,3.508]
["bitfinex","ETHUSD",1761057227503,2.53934749,3938.1,3937.0,0.93968]
["bitfinex","ETHUSD",1761057227814,2.53928446,3938.2,3937.0,0.93968]
["bitfinex","ETHUSD",1761057228026,0.4691,3938.5,3937.0,0.93968]
["bitfinex","ETHUSD",1761057228216,0.4691,3938.5,3937.0,2.23488]
["bitfinex","ETHUSD",1761057228420,2.53945445,3937.9,3937.0,2.23488]
["bitfinex","ETHUSD",1761057228720,2.76969042,3937.8,3937.0,2.23488]
["bitfinex","ETHUSD",1761057228919,0.2302,3937.8,3937.0,2.23488]
["bitfinex","ETHUSD",1761057229320,0.03174441,3937.7,3937.0,2.23488]
["bitfinex","ETHUSD",1761057229629,0.03174441,3937.7,3936.8,0.50688]
["bitfinex","ETHUSD",1761057229790,0.03174441,3937.7,3936.8,4.01288]
["bitfinex","ETHUSD",1761057229991,0.03174441,3937.7,3936.9,1.728]
["bitfinex","ETHUSD",1761057230336,3.00865495,3937.7,3936.3,0.1709]
["bitfinex","ETHUSD",1761057230571,0.50084441,3937.7,3936.3,0.1709]
["bitfinex","ETHUSD",1761057230734,0.4691,3937.6,3936.0,1.728]
["bitfinex","ETHUSD",1761057230924,2.54007213,3936.9,3936.0,1.728]
["bitfinex","ETHUSD",1761057231247,0.4691,3937.6,3936.1,0.00647372]
["bitfinex","ETHUSD",1761057231522,0.2302,3937.8,3936.4,0.50688]
["bitfinex","ETHUSD",1761057231691,2.53956791,3937.7,3936.4,0.50688]
["bitfinex","ETHUSD",1761057231996,0.03174522,3937.6,3936.6,0.50688]
["bitfinex","ETHUSD",1761057232184,2.57138994,3937.6,3936.6,0.50688]
["bitfinex","ETHUSD",1761057232391,2.53981486,3937.3,3936.6,0.50688]
["bitfinex","ETHUSD",1761057232823,2.53988515,3937.2,3936.6,0.50688]
["bitfinex","ETHUSD",1761057233121,0.03174683,3937.4,3936.6,0.50688]
["bitfinex","ETHUSD",1761057233323,0.03174441,3937.7,3936.5,3.505]
["bitfinex","ETHUSD",1761057233525,2.53978817,3937.4,3936.5,3.505]
["bitfinex","ETHUSD",1761057233691,2.53999297,3937.1,3936.5,3.505]
["bitfinex","ETHUSD",1761057233886,2.53999297,3937.1,3936.7,0.1264]
["bitfinex","ETHUSD",1761057234124,0.1264,3937.3,3936.7,0.1264]
["bitfinex","ETHUSD",1761057234312,2.54012692,3936.9,3936.7,0.1264]
["bitfinex","ETHUSD",1761057234517,2.54007643,3936.9,3936.7,0.1264]
["bitfinex","ETHUSD",1761057234819,0.03175006,3937.0,3936.7,0.1264]
["bitfinex","ETHUSD",1761057235128,2.54013411,3936.8,3936.3,0.1264]
["bitfinex","ETHUSD",1761057235332,0.1989,3936.9,3936.0,3.503]
["bitfinex","ETHUSD",1761057235499,2.54029681,3936.6,3936.0,3.503]
["bitfinex","ETHUSD",1761057235699,2.53995081,3937.1,3936.0,3.503]
["bitfinex","ETHUSD",1761057235897,2.54002869,3937.0,3936.0,3.503]
["bitfinex","ETHUSD",1761057236109,3.503,3937.4,3936.0,3.503]
["bitfinex","ETHUSD",1761057236424,0.4276,3937.3,3936.0,3.503]
["bitfinex","ETHUSD",1761057236616,2.54020296,3936.7,3936.0,3.503]
["bitfinex","ETHUSD",1761057236793,2.54027012,3936.6,3936.0,3.503]
["bitfinex","ETHUSD",1761057236994,2.57213152,3936.5,3936.0,3.503]
["bitfinex","ETHUSD",1761057237191,2.5401448,3936.8,3936.0,3.503]
["bitfinex","ETHUSD",1761057237504,2.54013411,3936.8,3936.0,3.503]
["bitfinex","ETHUSD",1761057237829,0.03175248,3936.7,3936.0,3.503]
["bitfinex","ETHUSD",1761057237994,2.54045797,3936.3,3936.0,3.503]
["bitfinex","ETHUSD",1761057238207,2.54065052,3936.0,3935.7,2.23488]
["bitfinex","ETHUSD",1761057238408,2.53981264,3937.3,3935.9,19.9344395]
["bitfinex","ETHUSD",1761057238615,0.4232,3937.5,3936.0,5.6954]
["bitfinex","ETHUSD",1761057238814,2.54005349,3937.0,3936.1,0.50688]
["bitfinex","ETHUSD",1761057239043,2.54005349,3937.0,3936.1,0.67778]
["bitfinex","ETHUSD",1761057239543,2.53980128,3937.4,3936.1,1.14418]
["bitfinex","ETHUSD",1761057239842,0.4232,3937.5,3936.1,1.14418]
["bitfinex","ETHUSD",1761057239843,2.54003362,3937.0,3936.1,1.14418]
["bitfinex","ETHUSD",1761057240042,0.4232,3937.5,3936.1,1.14418]
["bitfinex","ETHUSD",1761057240043,2.53995821,3937.1,3936.1,1.14418]
["bitfinex","ETHUSD",1761057240246,2.54001193,3937.0,3936.2,0.4664]
["bitfinex","ETHUSD",1761057240617,2.53981154,3937.3,3936.2,0.4664]
["bitfinex","ETHUSD",1761057240818,0.421,3937.4,3936.1,0.67778]
["bitfinex","ETHUSD",1761057241046,0.001,3937.7,3936.1,0.67778]
["bitfinex","ETHUSD",1761057241047,0.001,3937.7,3936.4,1.728]
["bitfinex","ETHUSD",1761057241247,0.001,3937.7,3936.8,2.23488]
["bitfinex","ETHUSD",1761057241744,0.001,3937.7,3936.9,0.50688]
["bitfinex","ETHUSD",1761057241947,0.001,3937.7,3936.6,2.1944]
["bitfinex","ETHUSD",1761057242157,2.53963587,3937.6,3936.7,0.50688]
["bitfinex","ETHUSD",1761057242359,0.001,3937.7,3936.7,0.50688]
["bitfinex","ETHUSD",1761057242645,0.001,3937.7,3936.9,0.50688]
["bitfinex","ETHUSD",1761057242819,0.001,3937.7,3937.1,0.50688]
["bitfinex","ETHUSD",1761057243026,0.001,3937.7,3937.6,0.1709]
["bitfinex","ETHUSD",1761057243224,0.001,3937.7,3937.6,8.91079804]
["bitfinex","ETHUSD",1761057243471,0.001,3938.5,3938.0,4.77424008]
["bitfinex","ETHUSD",1761057243671,0.001,3938.5,3938.4,24.70842167]
["bitfinex","ETHUSD",1761057243962,0.001,3939.8,3938.9,4.77365986]
["bitfinex","ETHUSD",1761057244131,0.001,3939.8,3939.3,24.70784157]
["bitfinex","ETHUSD",1761057244458,0.001,3941.2,3940.1,4.77288664]
["bitfinex","ETHUSD",1761057244611,0.001,3941.2,3940.3,0.50688]
["bitfinex","ETHUSD",1761057244813,0.4299,3940.7,3938.6,0.4664]
["bitfinex","ETHUSD",1761057245049,0.4299,3940.7,3938.5,0.1699]
["bitfinex","ETHUSD",1761057245050,0.02531962,3940.6,3938.7,0.924]
["bitfinex","ETHUSD",1761057245352,2.53834519,3939.6,3938.8,1.728]
["bitfinex","ETHUSD",1761057245658,0.4299,3940.6,3938.7,3.498]
["bitfinex","ETHUSD",1761057245856,0.4299,3940.6,3938.9,19.9344395]
["bitfinex","ETHUSD",1761057246069,2.53833566,3939.6,3938.9,19.9344395]
["bitfinex","ETHUSD",1761057246418,2.53820385,3939.8,3938.9,19.9344395]
["bitfinex","ETHUSD",1761057246419,2.53871811,3939.0,3938.9,3.497]
["bitfinex","ETHUSD",1761057246654,2.53884556,3938.8,3938.5,3.497]
["bitfinex","ETHUSD",1761057246881,0.03173635,3938.7,3937.4,19.9344395]
["bitfinex","ETHUSD",1761057247151,0.2225,3939.5,3937.7,3.497]
["bitfinex","ETHUSD",1761057247152,2.53890254,3938.8,3937.7,3.497]
["bitfinex","ETHUSD",1761057247361,2.53911506,3938.4,3937.8,2.23488]
["bitfinex","ETHUSD",1761057247535,0.4299,3939.1,3937.8,1.728]
["bitfinex","ETHUSD",1761057247848,2.53904453,3938.5,3937.8,1.728]
["bitfinex","ETHUSD",1761057248049,0.4299,3939.1,3937.7,3.497]
["bitfinex","ETHUSD",1761057248050,2.53910409,3938.4,3937.7,3.497]
["bitfinex","ETHUSD",1761057248475,2.1579,3939.1,3937.7,3.497]
["bitfinex","ETHUSD",1761057248750,2.53898535,3938.6,3937.8,1.728]
["bitfinex","ETHUSD",1761057248955,2.53891854,3938.7,3937.8,1.728]
["bitfinex","ETHUSD",1761057249257,0.2225,3939.5,3937.9,0.97328]
["bitfinex","ETHUSD",1761057249430,0.4299,3940.7,3938.7,2.23488]
["bitfinex","ETHUSD",1761057249619,0.4299,3940.7,3938.9,2.23488]
["bitfinex","ETHUSD",1761057249620,2.9675363,3940.7,3938.9,2.23488]
["bitfinex","ETHUSD",1761057249980,2.53807106,3940.0,3938.5,3.496]
["bitfinex","ETHUSD",1761057250118,0.4299,3940.1,3938.0,1.728]
["bitfinex","ETHUSD",1761057250474,2.53915051,3938.4,3938.0,1.728]
["bitfinex","ETHUSD",1761057250677,0.03173958,3938.3,3937.4,0.4664]
["bitfinex","ETHUSD",1761057250952,0.2221,3937.7,3936.9,0.166]
["bitfinex","ETHUSD",1761057251119,0.2221,3937.7,3937.0,3.495]
["bitfinex","ETHUSD",1761057251326,3.19137808,3938.0,3937.0,3.495]
["bitfinex","ETHUSD",1761057251525,2.53968654,3937.5,3937.0,3.495]
["bitfinex","ETHUSD",1761057251759,2.53962763,3937.6,3937.0,3.495]
["bitfinex","ETHUSD",1761057252056,2.53988027,3937.2,3936.4,1.728]
["bitfinex","ETHUSD",1761057252355,2.7615121,3938.0,3936.5,3.494]
["bitfinex","ETHUSD",1761057252356,2.5397535,3937.4,3936.5,3.494]
["bitfinex","ETHUSD",1761057252656,0.2221,3938.0,3936.9,0.50688]
["bitfinex","ETHUSD",1761057252857,3.9239,3938.6,3937.1,0.50688]
["bitfinex","ETHUSD",1761057252858,0.4299,3938.6,3937.1,0.50688]
["bitfinex","ETHUSD",1761057253048,2.53908974,3938.5,3937.4,2.23488]
["bitfinex","ETHUSD",1761057253272,0.652,3939.1,3937.6,0.50688]
["bitfinex","ETHUSD",1761057253479,2.53890844,3938.8,3937.6,0.51332373]
["bitfinex","ETHUSD",1761057253683,2.53890914,3938.7,3937.8,0.50688]
["bitfinex","ETHUSD",1761057253893,2.53891576,3938.7,3937.8,0.50688]
["bitfinex","ETHUSD",1761057254683,2.53895846,3938.7,3937.8,0.50688]
["bitfinex","ETHUSD",1761057254881,0.652,3939.1,3937.8,0.50688]
["bitfinex","ETHUSD",1761057255082,0.652,3939.1,3937.7,3.494]
["bitfinex","ETHUSD",1761057255083,2.53914913,3938.4,3937.7,3.494]
["bitfinex","ETHUSD",1761057255296,2.53917849,3938.3,3937.7,3.494]
["bitfinex","ETHUSD",1761057255712,2.53931626,3938.1,3937.8,0.1264]
["bitfinex","ETHUSD",1761057255866,2.53942456,3937.9,3937.8,0.1264]
["bitfinex","ETHUSD",1761057256304,2.53942456,3937.9,3937.6,3.6194]
["bitfinex","ETHUSD",1761057256504,0.1264,3938.3,3937.6,4.0858]
["bitfinex","ETHUSD",1761057256661,0.1264,3938.3,3937.6,3.6194]
["bitfinex","ETHUSD",1761057256975,2.5391728,3938.3,3937.8,0.1264]
["bitfinex","ETHUSD",1761057257363,0.1264,3938.5,3937.8,0.1264]
["bitfinex","ETHUSD",1761057257364,2.66550017,3938.5,3937.8,0.1264]
["bitfinex","ETHUSD",1761057257591,2.53911406,3938.4,3937.8,0.1264]
["bitfinex","ETHUSD",1761057258273,0.652,3939.1,3937.8,0.50888]
["bitfinex","ETHUSD",1761057258274,2.53896781,3938.7,3937.8,0.50888]
["bitfinex","ETHUSD",1761057258479,2.66529096,3938.8,3938.2,0.1264]
["bitfinex","ETHUSD",1761057258700,3.7165,3939.5,3938.2,0.50688]
["bitfinex","ETHUSD",1761057258857,0.2149,3939.9,3938.9,0.50688]
["bitfinex","ETHUSD",1761057259058,0.2149,3939.9,3938.6,19.9344395]
["bitfinex","ETHUSD",1761057259059,0.001,3940.2,3939.4,0.1264]
["bitfinex","ETHUSD",1761057259402,0.2171,3940.0,3938.4,3.492]
["bitfinex","ETHUSD",1761057259593,1.728,3939.4,3937.8,0.002]
["bitfinex","ETHUSD",1761057259798,0.4326,3939.9,3937.9,3.492]
["bitfinex","ETHUSD",1761057259993,2.53826433,3939.7,3937.9,3.492]
["bitfinex","ETHUSD",1761057260290,0.4643291,3939.6,3937.9,3.492]
["bitfinex","ETHUSD",1761057260492,2.53886094,3938.8,3937.9,3.492]
["bitfinex","ETHUSD",1761057260710,2.97093517,3939.6,3937.8,0.002]
["bitfinex","ETHUSD",1761057260914,0.4391,3939.5,3937.9,3.491]
["bitfinex","ETHUSD",1761057261081,2.53908551,3938.5,3937.9,3.491]
["bitfinex","ETHUSD",1761057261282,2.97752232,3939.5,3937.9,3.491]
["bitfinex","ETHUSD",1761057261477,0.4251,3939.5,3938.0,0.95568]
["bitfinex","ETHUSD",1761057261690,0.4251,3939.5,3938.0,5.22302725]
["bitfinex","ETHUSD",1761057261909,2.53827136,3939.7,3938.2,3.04606055]
["bitfinex","ETHUSD",1761057262102,0.6422,3940.0,3938.6,2.23488]
["bitfinex","ETHUSD",1761057262305,0.6422,3940.0,3938.3,0.0064339]
["bitfinex","ETHUSD",1761057262306,0.4251,3940.5,3939.0,19.9344395]
["bitfinex","ETHUSD",1761057262509,0.6421,3940.1,3938.9,0.50688]
["bitfinex","ETHUSD",1761057262708,2.53829047,3939.7,3939.1,3.491]
["bitfinex","ETHUSD",1761057262906,2.53840324,3939.5,3939.0,3.491]
["bitfinex","ETHUSD",1761057263183,0.423,3939.4,3939.0,3.491]
["bitfinex","ETHUSD",1761057263383,2.53845756,3939.5,3939.0,3.491]
["bitfinex","ETHUSD",1761057263610,2.53852228,3939.3,3939.0,3.491]
["bitfinex","ETHUSD",1761057263816,2.53872027,3939.0,3938.1,0.1669]
["bitfinex","ETHUSD",1761057263983,2.53832876,3939.6,3938.4,0.50688]
["bitfinex","ETHUSD",1761057264184,2.53852438,3939.3,3938.4,0.50688]
["bitfinex","ETHUSD",1761057264393,2.53832876,3939.6,3938.4,0.50688]
["bitfinex","ETHUSD",1761057264394,0.423,3939.6,3938.4,0.50688]
["bitfinex","ETHUSD",1761057264621,2.53877601,3939.0,3938.3,0.50688]
["bitfinex","ETHUSD",1761057264792,0.03173474,3938.9,3938.3,0.50688]
["bitfinex","ETHUSD",1761057264997,0.45472991,3939.5,3938.4,3.49]
["bitfinex","ETHUSD",1761057265193,2.53858651,3939.2,3937.8,0.002]
["bitfinex","ETHUSD",1761057265415,0.49450029,3939.4,3938.0,1.728]
["bitfinex","ETHUSD",1761057265416,2.53903029,3938.6,3938.0,1.728]
["bitfinex","ETHUSD",1761057265630,2.57083787,3938.5,3937.8,0.002]
["bitfinex","ETHUSD",1761057265816,2.53914994,3938.4,3937.8,0.002]
["bitfinex","ETHUSD",1761057266119,0.03173958,3938.3,3938.0,1.728]
["bitfinex","ETHUSD",1761057266317,2.53914994,3938.4,3938.0,1.728]
["bitfinex","ETHUSD",1761057266522,0.49803958,3938.3,3937.9,3.489]
["bitfinex","ETHUSD",1761057266737,0.49803958,3938.3,3937.8,0.002]
["bitfinex","ETHUSD",1761057266738,2.53942456,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761057266914,2.76442456,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761057267092,3.26006736,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761057267619,3.22832456,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761057268121,3.26006736,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761057268528,4.95632456,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761057268992,2.76442456,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761057269420,0.225,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761057269598,0.03173958,3938.3,3937.8,0.002]
["bitfinex","ETHUSD",1761057269804,2.89552456,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761057269990,3.38656736,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761057270642,3.35482456,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761057272020,5.11456736,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761057272199,5.08282456,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761057272806,5.11456736,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761057273596,5.08282456,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761057273796,5.11456736,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761057274121,0.2297,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761057274434,0.1264,3938.1,3937.8,0.002]
["bitfinex","ETHUSD",1761057274601,2.99642456,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761057274802,8.21142456,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761057277321,8.21042456,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761057279866,6.48242456,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761057280524,2.53942456,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761057280730,6.48142456,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761057282561,2.99642456,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761057282765,6.51316736,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761057282966,6.48142456,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761057283879,8.20942456,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761057285875,3.485,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761057286074,1.41802162,3939.2,3937.8,0.002]
["bitfinex","ETHUSD",1761057286075,0.1264,3938.4,3937.8,0.002]
["bitfinex","ETHUSD",1761057286557,0.03173958,3938.3,3937.8,0.002]
["bitfinex","ETHUSD",1761057286759,2.53937118,3938.0,3937.8,0.002]
["bitfinex","ETHUSD",1761057286991,0.0317428,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761057287181,2.57116736,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761057287381,2.76226736,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761057287582,3.18222456,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761057288102,3.21396736,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761057288498,2.73052456,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761057288701,3.483,3938.3,3937.8,0.002]
["bitfinex","ETHUSD",1761057288860,2.53941354,3938.0,3937.8,0.002]
["bitfinex","ETHUSD",1761057289060,2.53942456,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761057289271,2.53923112,3938.2,3937.8,0.002]
["bitfinex","ETHUSD",1761057289505,3.483,3938.3,3937.8,0.002]
["bitfinex","ETHUSD",1761057289709,0.1264,3938.1,3937.8,0.002]
["bitfinex","ETHUSD",1761057289992,1.728,3938.5,3937.8,0.002]
["bitfinex","ETHUSD",1761057290304,2.53929001,3938.2,3937.8,0.002]
["bitfinex","ETHUSD",1761057290507,3.481,3938.2,3937.8,0.002]
["bitfinex","ETHUSD",1761057290661,3.481,3938.5,3937.8,0.464]
["bitfinex","ETHUSD",1761057291056,2.53910217,3938.4,3937.8,0.464]
["bitfinex","ETHUSD",1761057291261,3.481,3938.5,3937.8,0.002]
["bitfinex","ETHUSD",1761057291478,2.53921489,3938.3,3937.8,0.002]
["bitfinex","ETHUSD",1761057291684,2.53923821,3938.2,3937.8,0.002]
["bitfinex","ETHUSD",1761057291888,2.53918696,3938.3,3937.8,0.002]
["bitfinex","ETHUSD",1761057292189,2.53916772,3938.3,3937.8,0.002]
["bitfinex","ETHUSD",1761057292788,3.481,3938.5,3937.8,0.002]
["bitfinex","ETHUSD",1761057292962,6.02005415,3938.5,3937.9,0.462]
["bitfinex","ETHUSD",1761057293159,3.481,3938.5,3937.9,0.462]
["bitfinex","ETHUSD",1761057293383,0.4478,3939.8,3938.4,0.1669]
["bitfinex","ETHUSD",1761057293586,2.53852448,3939.3,3938.4,0.1669]
["bitfinex","ETHUSD",1761057293787,3.48,3939.7,3938.4,0.5953]
["bitfinex","ETHUSD",1761057293962,2.1956291,3939.6,3938.4,0.5953]
["bitfinex","ETHUSD",1761057294163,2.53876601,3939.0,3938.4,0.1669]
["bitfinex","ETHUSD",1761057294387,0.03173474,3938.9,3938.4,0.1669]
["bitfinex","ETHUSD",1761057294663,2.53866424,3939.1,3938.4,0.1669]
["bitfinex","ETHUSD",1761057294911,2.5387406,3939.0,3938.4,0.1669]
["bitfinex","ETHUSD",1761057295086,0.03173474,3938.9,3938.4,0.1669]
["bitfinex","ETHUSD",1761057295264,2.53900396,3938.6,3938.1,0.1669]
["bitfinex","ETHUSD",1761057295466,6.01775338,3939.0,3938.1,0.1669]
["bitfinex","ETHUSD",1761057295796,0.644,3938.9,3937.8,0.002]
["bitfinex","ETHUSD",1761057295996,2.53918394,3938.3,3937.8,0.002]
["bitfinex","ETHUSD",1761057296292,0.644,3938.9,3937.9,0.4284]
["bitfinex","ETHUSD",1761057296465,2.53909476,3938.5,3937.9,0.4284]
["bitfinex","ETHUSD",1761057296668,2.53911691,3938.4,3937.9,0.4284]
["bitfinex","ETHUSD",1761057296866,2.53907406,3938.5,3937.9,0.4284]
["bitfinex","ETHUSD",1761057297409,0.644,3938.9,3937.9,0.4284]
["bitfinex","ETHUSD",1761057297410,2.53898392,3938.6,3937.9,0.4284]
["bitfinex","ETHUSD",1761057297591,2.53893635,3938.7,3937.9,0.4284]
["bitfinex","ETHUSD",1761057297900,2.53886703,3938.8,3937.9,0.4284]
["bitfinex","ETHUSD",1761057298872,2.53891749,3938.7,3937.9,0.4284]
["bitfinex","ETHUSD",1761057299086,2.53877986,3938.9,3937.9,0.4284]
["bitfinex","ETHUSD",1761057299282,2.53873442,3939.0,3937.9,2.1564]
["bitfinex","ETHUSD",1761057299498,2.53880001,3938.9,3937.9,2.1564]
["bitfinex","ETHUSD",1761057299695,2.53873101,3939.0,3938.0,0.4284]
["bitfinex","ETHUSD",1761057300006,2.5386627,3939.1,3938.0,0.4284]
["bitfinex","ETHUSD",1761057300220,2.66526102,3938.8,3938.2,0.1264]
["bitfinex","ETHUSD",1761057300384,0.1264,3938.8,3938.2,0.1264]
["bitfinex","ETHUSD",1761057300571,2.53916664,3938.3,3937.8,0.002]
["bitfinex","ETHUSD",1761057300776,3.477,3939.0,3937.8,0.43684775]
["bitfinex","ETHUSD",1761057301015,0.2191,3940.1,3937.9,0.50688]
["bitfinex","ETHUSD",1761057301170,1.101,3940.0,3938.5,0.50688]
["bitfinex","ETHUSD",1761057301504,0.2191,3940.1,3938.9,0.50688]
["bitfinex","ETHUSD",1761057301709,3.477,3940.4,3938.6,0.4284]
["bitfinex","ETHUSD",1761057302012,2.53873704,3940.6,3939.4,2.53844992]
["bitfinex","ETHUSD",1761057302213,0.001,3940.6,3940.1,0.166]
["bitfinex","ETHUSD",1761057302528,0.4369,3940.2,3937.5,19.35263613]
["bitfinex","ETHUSD",1761057302681,2.5381999,3939.8,3938.0,0.50688]
["bitfinex","ETHUSD",1761057302881,2.53843853,3939.5,3937.8,2.1584]
["bitfinex","ETHUSD",1761057303125,0.2214,3939.9,3938.2,1.728]
["bitfinex","ETHUSD",1761057303409,0.001,3940.2,3938.8,0.50688]
["bitfinex","ETHUSD",1761057303616,0.001,3940.2,3940.1,0.1709]
["bitfinex","ETHUSD",1761057303787,0.001,3940.2,3939.0,4.4326514]
["bitfinex","ETHUSD",1761057303788,0.001,3940.2,3939.2,0.50688]
["bitfinex","ETHUSD",1761057303989,0.03272427,3940.2,3939.3,3.475]
["bitfinex","ETHUSD",1761057304318,0.001,3940.2,3940.1,0.1709]
["bitfinex","ETHUSD",1761057304488,0.001,3940.2,3940.1,3.64418664]
["bitfinex","ETHUSD",1761057304815,0.001,3940.2,3940.1,1.10618]
["bitfinex","ETHUSD",1761057305120,0.001,3940.2,3940.1,4.15278]
["bitfinex","ETHUSD",1761057305279,0.001,3940.2,3940.1,0.5993]
["bitfinex","ETHUSD",1761057305479,0.001,3940.2,3940.1,0.1709]
["bitfinex","ETHUSD",1761057305977,0.001,3940.2,3939.7,3.475]
["bitfinex","ETHUSD",1761057306380,0.001,3940.2,3940.1,0.1709]
["bitfinex","ETHUSD",1761057307316,0.001,3940.2,3939.7,3.475]
["bitfinex","ETHUSD",1761057307520,0.001,3940.2,3940.0,0.1709]
["bitfinex","ETHUSD",1761057307699,0.001,3940.2,3939.7,3.475]
["bitfinex","ETHUSD",1761057308089,2.53803704,3940.1,3939.1,2.1564]
["bitfinex","ETHUSD",1761057308299,2.57067534,3940.2,3939.4,0.50688]
["bitfinex","ETHUSD",1761057308622,0.001,3940.2,3940.1,0.1709]
["bitfinex","ETHUSD",1761057309224,2.5383047,3939.7,3939.0,0.166]
["bitfinex","ETHUSD",1761057309422,0.0317291,3939.6,3939.0,0.166]
["bitfinex","ETHUSD",1761057309640,0.2214,3939.9,3939.0,0.166]
["bitfinex","ETHUSD",1761057309864,0.2214,3939.9,3938.2,0.4284]
["bitfinex","ETHUSD",1761057309865,2.53868336,3939.1,3938.2,0.4284]
["bitfinex","ETHUSD",1761057310018,2.53839424,3939.5,3938.5,3.472]
["bitfinex","ETHUSD",1761057310336,0.2214,3939.9,3938.5,3.472]
["bitfinex","ETHUSD",1761057310337,2.53846255,3939.4,3938.5,3.9004]
["bitfinex","ETHUSD",1761057310714,2.53863107,3939.2,3938.7,0.1264]
["bitfinex","ETHUSD",1761057311041,2.53833391,3939.6,3938.6,2.1564]
["bitfinex","ETHUSD",1761057311241,2.53832876,3939.6,3937.8,0.4304]
["bitfinex","ETHUSD",1761057311428,3.6934,3939.8,3937.8,0.4304]
["bitfinex","ETHUSD",1761057311429,0.4359,3939.5,3938.0,0.4284]
["bitfinex","ETHUSD",1761057311636,2.97416433,3939.7,3938.0,0.4284]
["bitfinex","ETHUSD",1761057311810,2.97416433,3939.7,3938.1,0.50688]
["bitfinex","ETHUSD",1761057312004,2.53884143,3938.9,3938.0,0.4284]
["bitfinex","ETHUSD",1761057312307,2.53877881,3939.0,3938.0,0.4284]
["bitfinex","ETHUSD",1761057312515,2.53884431,3938.8,3938.0,0.4284]
["bitfinex","ETHUSD",1761057312714,2.5388234,3938.9,3938.0,0.93528]
["bitfinex","ETHUSD",1761057312950,0.03173555,3938.8,3938.2,1.728]
["bitfinex","ETHUSD",1761057313152,0.03173152,3939.3,3938.2,1.728]
["bitfinex","ETHUSD",1761057313453,0.03173152,3939.3,3937.9,0.1709]
["bitfinex","ETHUSD",1761057313603,0.2214,3938.3,3937.8,0.002]
["bitfinex","ETHUSD",1761057313808,2.53921962,3938.3,3937.8,0.002]
["bitfinex","ETHUSD",1761057314008,2.53925275,3938.2,3937.8,0.002]
["bitfinex","ETHUSD",1761057314816,2.53936008,3938.0,3937.8,0.002]
["bitfinex","ETHUSD",1761057315016,2.76062456,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761057315753,2.53942456,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761057316107,0.4357,3938.1,3937.8,0.002]
["bitfinex","ETHUSD",1761057316461,1.728,3938.5,3937.8,0.002]
["bitfinex","ETHUSD",1761057316625,0.4356,3939.0,3937.8,0.002]
["bitfinex","ETHUSD",1761057316953,2.53886997,3938.8,3937.8,0.4304]
["bitfinex","ETHUSD",1761057317173,0.4356,3938.9,3937.8,0.002]
["bitfinex","ETHUSD",1761057317666,2.53915147,3938.4,3937.8,0.002]
["bitfinex","ETHUSD",1761057317853,2.53900083,3938.6,3937.9,0.4284]
["bitfinex","ETHUSD",1761057318051,1.9492,3939.1,3937.9,0.4284]
["bitfinex","ETHUSD",1761057318225,2.53905872,3938.5,3937.8,0.002]
["bitfinex","ETHUSD",1761057318550,0.4356,3939.0,3937.8,0.002]
["bitfinex","ETHUSD",1761057318761,2.53929132,3938.2,3937.8,0.002]
["bitfinex","ETHUSD",1761057319071,2.53918121,3938.3,3937.8,0.002]
["bitfinex","ETHUSD",1761057319380,0.4356,3938.9,3937.8,0.002]
["bitfinex","ETHUSD",1761057319381,2.53884431,3938.8,3937.8,0.002]
["bitfinex","ETHUSD",1761057319667,2.53913145,3938.4,3937.8,0.002]
["bitfinex","ETHUSD",1761057319959,2.53877986,3938.9,3937.8,0.002]
["bitfinex","ETHUSD",1761057320121,0.03173555,3938.8,3937.8,0.002]
["bitfinex","ETHUSD",1761057320325,2.53942456,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761057320659,2.76292456,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761057321026,2.79466736,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761057321822,2.76292456,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761057322028,3.19642456,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761057322641,2.76292456,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761057323074,0.1264,3938.0,3937.8,0.002]
["bitfinex","ETHUSD",1761057323446,2.53923829,3938.2,3937.8,0.4671]
["bitfinex","ETHUSD",1761057323648,2.53917802,3938.3,3937.8,0.5935]
["bitfinex","ETHUSD",1761057323856,0.1264,3938.4,3937.8,0.5935]
["bitfinex","ETHUSD",1761057324056,0.1264,3938.4,3937.8,0.5858]
["bitfinex","ETHUSD",1761057324384,2.53901804,3938.6,3938.1,0.1264]
["bitfinex","ETHUSD",1761057324746,2.66532645,3938.7,3938.1,0.2973]
["bitfinex","ETHUSD",1761057324943,0.1264,3938.7,3938.1,0.2973]
["bitfinex","ETHUSD",1761057325273,0.47,3939.9,3938.1,0.2973]
["bitfinex","ETHUSD",1761057325274,2.5386792,3939.1,3938.2,0.4574]
["bitfinex","ETHUSD",1761057325489,2.53877986,3938.9,3938.1,0.1709]
["bitfinex","ETHUSD",1761057325784,2.53893404,3938.7,3938.2,3.467]
["bitfinex","ETHUSD",1761057325987,2.53886613,3938.8,3938.2,3.467]
["bitfinex","ETHUSD",1761057326142,0.4671,3939.4,3938.2,3.467]
["bitfinex","ETHUSD",1761057326342,0.4671,3939.3,3938.2,3.467]
["bitfinex","ETHUSD",1761057326568,2.5391334,3938.4,3937.8,3.469]
["bitfinex","ETHUSD",1761057326756,2.5391754,3938.3,3937.8,3.469]
["bitfinex","ETHUSD",1761057327251,2.5392448,3938.2,3937.8,0.002]
["bitfinex","ETHUSD",1761057327545,0.1861,3938.6,3937.8,1.73]
["bitfinex","ETHUSD",1761057327546,2.53918271,3938.3,3937.8,1.73]
["bitfinex","ETHUSD",1761057327941,0.1861,3938.6,3937.8,1.73]
["bitfinex","ETHUSD",1761057328180,2.53926985,3938.2,3937.8,0.002]
["bitfinex","ETHUSD",1761057328448,0.6532,3938.6,3937.8,0.002]
["bitfinex","ETHUSD",1761057328760,2.53940419,3938.0,3937.8,0.002]
["bitfinex","ETHUSD",1761057328956,2.76652456,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761057329261,2.79826736,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761057329474,3.26296736,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761057329673,3.23122456,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761057329873,3.26296736,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761057330076,3.23122456,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761057330275,2.53942456,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761057330496,2.76882456,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761057330674,3.26296736,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761057330853,3.23122456,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761057331254,2.76882456,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761057332411,2.77052456,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761057332607,1.728,3938.4,3937.8,0.002]
["bitfinex","ETHUSD",1761057333011,0.4607,3938.9,3937.8,0.002]
["bitfinex","ETHUSD",1761057333189,2.53942456,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761057333515,2.80226736,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761057333808,2.77052456,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761057334379,3.23122456,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761057334580,2.53968253,3937.5,3937.4,1e-08]
["bitfinex","ETHUSD",1761057334806,4.26794056,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761057335114,2.53994056,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761057335409,6.13034056,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761057335787,6.59104056,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761057336179,8.31904056,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761057337517,14.31156312,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761057337691,13.97164712,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761057337892,14.14254712,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761057338106,17.2219651,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761057338310,9.41584712,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761057338516,11.52960112,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761057339517,26.31494812,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761057340223,15.89078112,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761057340394,9.41484712,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761057340597,5.78094712,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761057340797,9.09697301,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761057340998,12.18625601,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761057341510,13.07630019,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761057342116,11.87116519,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761057342321,9.64163919,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761057342488,11.74700101,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761057342690,11.47936701,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761057342903,12.17604301,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761057343290,12.31804301,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761057343723,12.86252265,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761057344395,4.77507864,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1761057344599,8.26883112,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1761057344924,8.70447864,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1761057345126,9.24885485,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1761057345327,8.70447864,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1761057345631,8.19759864,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1761057347257,4.73559864,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1761057347427,8.19659864,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1761057349053,1.728,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1761057349266,7.72919864,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1761057350384,2.75451993,3937.2,3936.6,1e-08]
["bitfinex","ETHUSD",1761057350385,0.2146,3937.2,3936.6,1e-08]
["bitfinex","ETHUSD",1761057350535,0.03174925,3937.1,3936.6,1e-08]
["bitfinex","ETHUSD",1761057350854,2.54019864,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1761057351077,6.00019864,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1761057351276,2.54019864,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1761057351586,6.00019864,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1761057352689,34.69945539,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1761057352891,34.1350291,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1761057353109,11.92775735,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1761057353587,15.44825735,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1761057353788,14.30425735,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1761057353984,34.1629521,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1761057354583,47.4060051,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1761057354756,45.0526111,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1761057355159,28.3264521,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1761057355379,36.2609571,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1761057355867,36.2807891,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1761057356187,28.3264521,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1761057356388,8.46775735,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1761057356602,16.15279877,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1761057356894,15.09279877,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1761057357064,15.50854777,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1761057357794,6.38066477,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1761057357965,8.11066477,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1761057358165,9.83977146,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1761057358569,12.11485146,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1761057359096,9.83977146,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1761057359295,5.91437146,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1761057359479,7.09898606,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1761057359811,39.47047624,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1761057359978,38.63508824,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1761057360712,50.31700124,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1761057360914,9.81281547,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1761057361113,10.30832349,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1761057361276,6.34444349,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1761057361477,6.54385607,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1761057361676,5.99819864,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1761057362177,5.99819864,3936.7,3936.6,0.43170001]
["bitfinex","ETHUSD",1761057362680,5.99819864,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1761057363210,7.72619864,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1761057363401,8.75283019,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1761057364107,8.75183019,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1761057364307,8.272679,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1761057364607,8.702502,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1761057365198,8.272702,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1761057365384,7.72519864,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1761057366126,5.99719864,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1761057367607,7.72519864,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1761057368212,7.72419864,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1761057368536,7.72419864,3936.7,3936.6,0.43170001]
["bitfinex","ETHUSD",1761057368537,0.001,3936.7,3936.6,0.43170001]
["bitfinex","ETHUSD",1761057368703,2.54119864,3936.7,3936.6,0.43170001]
["bitfinex","ETHUSD",1761057369287,0.001,3936.7,3936.6,0.43170001]
["bitfinex","ETHUSD",1761057369496,0.001,3936.7,3936.6,23.46393793]
["bitfinex","ETHUSD",1761057369750,0.001,3936.7,3936.6,26.05598811]
["bitfinex","ETHUSD",1761057370251,0.001,3936.7,3936.6,27.78398811]
["bitfinex","ETHUSD",1761057370924,0.001,3936.7,3936.6,25.24372494]
["bitfinex","ETHUSD",1761057371424,0.001,3936.7,3936.6,5.38503019]
["bitfinex","ETHUSD",1761057371610,0.001,3936.7,3936.6,2.79298001]
["bitfinex","ETHUSD",1761057372211,0.001,3936.7,3936.6,25.19193793]
["bitfinex","ETHUSD",1761057372414,0.001,3937.1,3937.0,3.04688508]
["bitfinex","ETHUSD",1761057372616,0.001,3937.5,3937.4,4.77462704]
["bitfinex","ETHUSD",1761057372929,2.53833064,3939.6,3937.9,3.04625786]
["bitfinex","ETHUSD",1761057373095,5.181,3939.5,3938.1,0.50688]
["bitfinex","ETHUSD",1761057373291,5.181,3939.5,3938.2,0.4317]
["bitfinex","ETHUSD",1761057373292,3.453,3939.5,3938.2,0.4317]
["bitfinex","ETHUSD",1761057373716,2.53883618,3938.9,3938.2,0.4317]
["bitfinex","ETHUSD",1761057374326,0.001,3941.0,3938.8,19.85869475]
["bitfinex","ETHUSD",1761057374538,2.53897253,3940.2,3940.1,0.1699]
["bitfinex","ETHUSD",1761057374725,0.001,3940.2,3940.1,0.1699]
["bitfinex","ETHUSD",1761057375047,2.53894223,3940.2,3940.1,0.1699]
["bitfinex","ETHUSD",1761057375250,2.53894223,3940.2,3938.3,0.40365024]
["bitfinex","ETHUSD",1761057375251,2.53897323,3938.6,3938.3,0.40365024]
["bitfinex","ETHUSD",1761057375554,2.53912473,3938.4,3938.1,0.4317]
["bitfinex","ETHUSD",1761057375715,2.53887565,3938.8,3938.0,0.4317]
["bitfinex","ETHUSD",1761057376048,2.53910871,3938.4,3938.0,0.4317]
["bitfinex","ETHUSD",1761057376254,2.53929559,3938.1,3938.0,0.23306]
["bitfinex","ETHUSD",1761057376454,2.53974704,3937.4,3936.8,0.4317]
["bitfinex","ETHUSD",1761057376628,2.53974704,3937.4,3935.9,3.451]
["bitfinex","ETHUSD",1761057376825,2.53974704,3937.4,3937.3,0.5981]
["bitfinex","ETHUSD",1761057377028,2.53974704,3937.4,3937.3,0.1664]
["bitfinex","ETHUSD",1761057377753,2.53974704,3937.4,3937.3,0.5981]
["bitfinex","ETHUSD",1761057377951,3.45,3937.8,3936.2,0.50888]
["bitfinex","ETHUSD",1761057378253,2.54019864,3936.7,3936.4,0.4317]
["bitfinex","ETHUSD",1761057378675,2.53986575,3937.3,3936.6,0.44590001]
["bitfinex","ETHUSD",1761057378676,3.45,3937.3,3936.6,0.44590001]
["bitfinex","ETHUSD",1761057378828,2.54019864,3936.7,3936.6,0.44590001]
["bitfinex","ETHUSD",1761057379029,2.54019864,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1761057379924,3.45,3937.3,3936.6,1e-08]
["bitfinex","ETHUSD",1761057380124,2.54015469,3936.8,3936.6,0.44590001]
["bitfinex","ETHUSD",1761057380425,2.54017627,3936.8,3936.6,0.44590001]
["bitfinex","ETHUSD",1761057380630,2.54019864,3936.7,3936.6,0.44590001]
["bitfinex","ETHUSD",1761057381834,0.001,3937.4,3936.6,0.44590001]
["bitfinex","ETHUSD",1761057382034,0.001,3937.4,3937.3,0.1699]
["bitfinex","ETHUSD",1761057382449,0.001,3937.4,3937.3,0.7422]
["bitfinex","ETHUSD",1761057382668,0.001,3937.4,3937.3,0.98922]
["bitfinex","ETHUSD",1761057382830,0.001,3937.4,3937.3,0.7422]
["bitfinex","ETHUSD",1761057383234,0.001,3937.4,3937.3,3.78889154]
["bitfinex","ETHUSD",1761057383465,0.001,3937.4,3937.3,5.51689154]
["bitfinex","ETHUSD",1761057384534,0.001,3937.8,3937.3,5.51689154]
["bitfinex","ETHUSD",1761057384535,0.001,3937.8,3937.7,3.04643354]
["bitfinex","ETHUSD",1761057384875,0.001,3937.8,3937.7,26.81002829]
["bitfinex","ETHUSD",1761057385042,0.001,3937.8,3937.7,29.40207847]
["bitfinex","ETHUSD",1761057385240,0.001,3937.8,3937.7,29.52847847]
["bitfinex","ETHUSD",1761057386935,2.53974704,3937.4,3937.3,0.1699]
["bitfinex","ETHUSD",1761057387136,0.001,3937.8,3936.4,0.4569]
["bitfinex","ETHUSD",1761057387437,0.001,3937.8,3936.7,0.4569]
["bitfinex","ETHUSD",1761057387861,2.53985913,3937.3,3936.7,0.4569]
["bitfinex","ETHUSD",1761057388269,2.53985913,3937.3,3936.8,0.29972277]
["bitfinex","ETHUSD",1761057388469,2.53988155,3937.2,3936.7,0.4569]
["bitfinex","ETHUSD",1761057388773,2.5399883,3937.1,3936.8,3.447]
["bitfinex","ETHUSD",1761057388960,0.03174522,3937.6,3936.8,3.447]
["bitfinex","ETHUSD",1761057389163,0.03174522,3937.6,3936.7,0.4569]
["bitfinex","ETHUSD",1761057389164,2.54005164,3937.0,3936.9,3.447]
["bitfinex","ETHUSD",1761057389394,2.54016154,3936.8,3936.6,1e-08]
["bitfinex","ETHUSD",1761057389698,2.57195112,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1761057389984,2.54019864,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1761057390274,2.53971781,3937.5,3936.6,2.52960001]
["bitfinex","ETHUSD",1761057390443,0.001,3937.8,3936.7,0.50688]
["bitfinex","ETHUSD",1761057390646,2.53973324,3937.5,3936.9,0.50688]
["bitfinex","ETHUSD",1761057390868,2.53963524,3937.6,3937.0,0.4569]
["bitfinex","ETHUSD",1761057391185,2.53961804,3937.6,3937.0,0.4569]
["bitfinex","ETHUSD",1761057391390,0.001,3937.8,3937.0,0.4569]
["bitfinex","ETHUSD",1761057391391,2.53976675,3937.4,3937.0,0.4569]
["bitfinex","ETHUSD",1761057391676,0.001,3937.8,3937.0,0.4569]
["bitfinex","ETHUSD",1761057391855,2.53957523,3937.7,3937.0,0.4569]
["bitfinex","ETHUSD",1761057392176,0.001,3937.8,3937.1,0.35102523]
["bitfinex","ETHUSD",1761057392684,0.001,3937.8,3937.2,3.446]
["bitfinex","ETHUSD",1761057392890,0.001,3937.8,3937.3,0.4569]
["bitfinex","ETHUSD",1761057393041,0.001,3937.8,3937.4,3.05307219]
["bitfinex","ETHUSD",1761057393390,0.001,3937.8,3937.7,3.21633354]
["bitfinex","ETHUSD",1761057393554,0.001,3937.8,3937.7,4.12923226]
["bitfinex","ETHUSD",1761057393759,0.001,3937.8,3937.7,5.08898123]
["bitfinex","ETHUSD",1761057394186,0.001,3937.8,3937.7,1.64298123]
["bitfinex","ETHUSD",1761057394358,0.001,3937.8,3937.7,1.13368]
["bitfinex","ETHUSD",1761057394558,0.001,3937.8,3937.7,4.57968]
["bitfinex","ETHUSD",1761057395176,0.001,3937.8,3937.7,7.11923354]
["bitfinex","ETHUSD",1761057395541,0.001,3937.8,3937.7,4.57968]
["bitfinex","ETHUSD",1761057396742,0.001,3937.8,3937.7,4.57868]
["bitfinex","ETHUSD",1761057396942,0.001,3937.8,3937.7,5.162948]
["bitfinex","ETHUSD",1761057398783,0.001,3937.8,3937.7,5.161948]
["bitfinex","ETHUSD",1761057399600,0.001,3937.8,3937.7,6.763548]
["bitfinex","ETHUSD",1761057399785,0.001,3937.8,3937.7,9.30310154]
["bitfinex","ETHUSD",1761057403202,0.001,3937.8,3937.7,5.85910154]
["bitfinex","ETHUSD",1761057403352,0.001,3937.8,3937.7,9.30210154]
["bitfinex","ETHUSD",1761057404907,0.001,3937.8,3937.7,5.85910154]
["bitfinex","ETHUSD",1761057405115,0.001,3937.8,3937.7,9.30110154]
["bitfinex","ETHUSD",1761057408272,0.001,3937.8,3937.7,9.55560154]
["bitfinex","ETHUSD",1761057408473,0.001,3937.8,3937.7,9.30110154]
["bitfinex","ETHUSD",1761057409182,0.001,3937.8,3937.7,9.55560154]
["bitfinex","ETHUSD",1761057409843,0.001,3937.8,3937.7,9.68200154]
["bitfinex","ETHUSD",1761057412535,0.001,3938.2,3937.7,9.68200154]
["bitfinex","ETHUSD",1761057412536,0.001,3938.2,3938.1,4.52179559]
["bitfinex","ETHUSD",1761057412678,0.001,3938.2,3938.1,29.15208444]
["bitfinex","ETHUSD",1761057412879,0.001,3938.2,3938.1,28.89758444]
["bitfinex","ETHUSD",1761057413280,0.001,3938.2,3938.1,9.09209261]
["bitfinex","ETHUSD",1761057413522,0.001,3938.2,3938.1,5.65309261]
["bitfinex","ETHUSD",1761057413679,0.001,3938.2,3938.1,3.11379702]
["bitfinex","ETHUSD",1761057413880,0.001,3938.2,3938.1,5.167]
["bitfinex","ETHUSD",1761057414121,0.001,3938.2,3938.1,7.70629559]
["bitfinex","ETHUSD",1761057415017,0.001,3938.2,3938.1,8.21317559]
["bitfinex","ETHUSD",1761057415210,0.001,3938.2,3938.1,8.65627559]
["bitfinex","ETHUSD",1761057415925,0.001,3938.2,3938.1,8.21317559]
["bitfinex","ETHUSD",1761057416228,0.001,3938.2,3938.1,9.28743496]
["bitfinex","ETHUSD",1761057418818,0.001,3938.2,3938.1,9.73053496]
["bitfinex","ETHUSD",1761057419613,0.001,3938.2,3938.1,9.28743496]
["bitfinex","ETHUSD",1761057420219,0.001,3938.2,3938.1,5.84943496]
["bitfinex","ETHUSD",1761057420432,0.001,3938.2,3938.1,9.28643496]
["bitfinex","ETHUSD",1761057420728,0.001,3938.2,3938.1,1.728]
["bitfinex","ETHUSD",1761057421027,0.001,3938.2,3937.6,0.002]
["bitfinex","ETHUSD",1761057421028,2.53935036,3938.1,3937.6,0.002]
["bitfinex","ETHUSD",1761057421236,2.99226294,3938.0,3937.7,3.437]
["bitfinex","ETHUSD",1761057421392,0.4529,3938.0,3937.7,3.437]
["bitfinex","ETHUSD",1761057421588,0.001,3938.2,3937.8,3.437]
["bitfinex","ETHUSD",1761057421930,0.001,3938.2,3937.8,3.7809]
["bitfinex","ETHUSD",1761057422134,0.001,3938.2,3937.8,0.3439]
["bitfinex","ETHUSD",1761057422398,0.001,3938.2,3938.1,3.04617559]
["bitfinex","ETHUSD",1761057422546,0.001,3938.2,3938.1,5.07047559]
["bitfinex","ETHUSD",1761057422752,0.001,3938.2,3938.1,5.38717559]
["bitfinex","ETHUSD",1761057423043,0.001,3938.2,3938.1,25.11566742]
["bitfinex","ETHUSD",1761057423241,0.001,3938.6,3938.5,5.0284177]
["bitfinex","ETHUSD",1761057423406,0.001,3940.2,3940.1,3.04488664]
["bitfinex","ETHUSD",1761057423606,0.001,3940.2,3940.1,3.94288]
["bitfinex","ETHUSD",1761057423805,0.001,3940.2,3940.1,8.33528664]
["bitfinex","ETHUSD",1761057426339,0.001,3940.2,3940.1,8.77838664]
["bitfinex","ETHUSD",1761057426653,0.001,3940.2,3940.1,8.65198664]
["bitfinex","ETHUSD",1761057426961,0.001,3940.2,3940.1,11.24403682]
["bitfinex","ETHUSD",1761057427953,0.001,3940.2,3940.1,11.24203682]
["bitfinex","ETHUSD",1761057429885,0.001,3940.2,3940.1,30.58962865]
["bitfinex","ETHUSD",1761057431472,0.001,3940.2,3940.1,32.80855865]
["bitfinex","ETHUSD",1761057431674,0.001,3940.6,3940.5,2.53774901]
["bitfinex","ETHUSD",1761057431881,0.001,3940.6,3940.5,8.68289191]
["bitfinex","ETHUSD",1761057432179,0.001,3940.6,3940.5,9.12599191]
["bitfinex","ETHUSD",1761057432354,0.001,3940.6,3940.5,25.04058374]
["bitfinex","ETHUSD",1761057432554,0.001,3940.6,3940.5,5.24989191]
["bitfinex","ETHUSD",1761057432756,0.001,3940.6,3940.5,5.16]
["bitfinex","ETHUSD",1761057432979,0.001,3940.6,3940.5,7.69774901]
["bitfinex","ETHUSD",1761057433281,0.4541,3940.6,3940.5,3.432]
["bitfinex","ETHUSD",1761057433667,0.4541,3940.6,3939.3,0.1664]
["bitfinex","ETHUSD",1761057433668,0.4541,3940.6,3939.9,2.53808756]
["bitfinex","ETHUSD",1761057433855,0.4541,3940.6,3939.4,2.53845231]
["bitfinex","ETHUSD",1761057434069,2.53781341,3940.4,3938.6,0.1664]
["bitfinex","ETHUSD",1761057434388,2.53781341,3940.4,3938.8,4.26684431]
["bitfinex","ETHUSD",1761057434389,2.53815794,3939.9,3938.8,4.26684431]
["bitfinex","ETHUSD",1761057434556,2.53815641,3939.9,3938.9,3.431]
["bitfinex","ETHUSD",1761057434752,0.2133,3939.0,3938.9,3.431]
["bitfinex","ETHUSD",1761057434958,0.2133,3939.0,3938.6,0.002]
["bitfinex","ETHUSD",1761057435188,0.453,3938.9,3938.7,3.431]
["bitfinex","ETHUSD",1761057435490,0.453,3938.9,3938.8,1.728]
["bitfinex","ETHUSD",1761057435793,0.453,3938.9,3938.6,1.73]
["bitfinex","ETHUSD",1761057435977,0.453,3938.9,3938.6,0.002]
["bitfinex","ETHUSD",1761057436177,0.453,3938.9,3938.7,3.431]
["bitfinex","ETHUSD",1761057436494,0.453,3938.9,3938.7,3.5574]
["bitfinex","ETHUSD",1761057436696,2.53884431,3938.8,3938.7,0.1264]
["bitfinex","ETHUSD",1761057436859,2.9917942,3938.9,3938.7,3.5574]
["bitfinex","ETHUSD",1761057437059,2.99184431,3938.8,3938.7,0.1264]
["bitfinex","ETHUSD",1761057437260,2.99184431,3938.8,3938.6,0.002]
["bitfinex","ETHUSD",1761057437261,2.53890877,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761057437592,3.56948763,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761057438090,1.03057886,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761057438294,0.453,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761057438696,2.99190877,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761057439197,0.2133,3939.0,3938.6,0.00843775]
["bitfinex","ETHUSD",1761057439496,0.2157,3939.3,3938.7,0.00643542]
["bitfinex","ETHUSD",1761057439674,0.4506,3939.8,3939.0,2.53866293]
["bitfinex","ETHUSD",1761057439675,0.2181,3939.7,3939.0,2.53866293]
["bitfinex","ETHUSD",1761057439994,2.75636791,3939.7,3939.1,3.43]
["bitfinex","ETHUSD",1761057440200,0.4483,3939.6,3939.1,3.43]
["bitfinex","ETHUSD",1761057440796,0.4483,3939.6,3938.6,0.50888]
["bitfinex","ETHUSD",1761057440797,2.57014119,3939.5,3938.6,0.50888]
["bitfinex","ETHUSD",1761057440992,0.03172991,3939.5,3938.6,0.002]
["bitfinex","ETHUSD",1761057441214,2.53865441,3939.1,3938.7,3.43]
["bitfinex","ETHUSD",1761057441430,0.03173233,3939.2,3938.6,0.002]
["bitfinex","ETHUSD",1761057441589,0.2181,3939.7,3938.6,0.002]
["bitfinex","ETHUSD",1761057441590,0.4483,3939.3,3938.6,0.002]
["bitfinex","ETHUSD",1761057441787,0.2181,3939.7,3938.6,0.002]
["bitfinex","ETHUSD",1761057441788,2.53890877,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761057442015,3.04668214,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761057442195,3.52671849,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761057443618,2.53874917,3939.0,3938.6,0.002]
["bitfinex","ETHUSD",1761057443840,0.03173233,3939.2,3938.6,0.002]
["bitfinex","ETHUSD",1761057443988,0.4483,3939.1,3938.6,0.002]
["bitfinex","ETHUSD",1761057444389,4.26690877,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761057444597,4.26690877,3938.7,3938.2,0.002]
["bitfinex","ETHUSD",1761057444598,2.53916664,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1761057444803,2.53942456,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761057444996,2.75192456,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761057445243,2.53955354,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761057445523,2.53955354,3937.7,3936.9,0.002]
["bitfinex","ETHUSD",1761057445524,2.53974704,3937.4,3936.9,0.002]
["bitfinex","ETHUSD",1761057445710,3.33656447,3937.4,3936.9,0.002]
["bitfinex","ETHUSD",1761057445911,1.2134706,3937.4,3936.9,0.002]
["bitfinex","ETHUSD",1761057446210,0.4484,3937.4,3936.9,0.002]
["bitfinex","ETHUSD",1761057446598,0.4484,3937.4,3936.9,2.54205259]
["bitfinex","ETHUSD",1761057446798,0.4484,3937.4,3936.9,0.002]
["bitfinex","ETHUSD",1761057447201,2.98814704,3937.4,3936.9,0.002]
["bitfinex","ETHUSD",1761057447622,2.98814704,3937.4,3936.9,0.1284]
["bitfinex","ETHUSD",1761057447926,3.01989387,3937.4,3936.9,0.002]
["bitfinex","ETHUSD",1761057448932,0.48014683,3937.4,3936.9,0.002]
["bitfinex","ETHUSD",1761057449242,0.4484,3937.8,3936.9,0.002]
["bitfinex","ETHUSD",1761057449418,0.4484,3937.7,3937.1,2.53993595]
["bitfinex","ETHUSD",1761057449743,0.4461,3938.9,3938.3,2.53916664]
["bitfinex","ETHUSD",1761057449914,0.4438,3939.4,3938.5,2.53898862]
["bitfinex","ETHUSD",1761057450107,0.4438,3939.4,3938.3,3.428]
["bitfinex","ETHUSD",1761057450307,0.4438,3939.4,3938.4,2.53907125]
["bitfinex","ETHUSD",1761057450621,0.4438,3939.4,3939.0,2.53870954]
["bitfinex","ETHUSD",1761057450928,2.98068858,3939.9,3939.1,2.53860595]
["bitfinex","ETHUSD",1761057451238,0.4425,3939.9,3939.2,2.53856397]
["bitfinex","ETHUSD",1761057451740,0.2185,3939.8,3939.1,3.428]
["bitfinex","ETHUSD",1761057451943,0.2185,3939.8,3939.2,1.728]
["bitfinex","ETHUSD",1761057452119,0.2185,3939.8,3939.3,2.538475]
["bitfinex","ETHUSD",1761057452307,0.2185,3939.8,3939.2,1.728]
["bitfinex","ETHUSD",1761057452508,0.2185,3939.8,3939.2,4.26657828]
["bitfinex","ETHUSD",1761057452708,0.2185,3939.8,3939.3,3.428]
["bitfinex","ETHUSD",1761057453121,0.6606,3939.8,3939.3,3.428]
["bitfinex","ETHUSD",1761057453316,0.6606,3939.8,3939.3,5.96651435]
["bitfinex","ETHUSD",1761057453522,0.6606,3939.8,3939.3,3.428]
["bitfinex","ETHUSD",1761057453744,0.6606,3939.8,3939.4,2.53845302]
["bitfinex","ETHUSD",1761057454048,0.2185,3939.8,3939.4,2.53845302]
["bitfinex","ETHUSD",1761057454261,0.001,3940.2,3939.5,0.98510253]
["bitfinex","ETHUSD",1761057454417,0.001,3940.2,3939.9,0.50688]
["bitfinex","ETHUSD",1761057454811,0.001,3940.2,3940.1,2.53800664]
["bitfinex","ETHUSD",1761057455858,0.001,3940.2,3940.1,3.21698664]
["bitfinex","ETHUSD",1761057456322,0.001,3940.2,3940.1,5.42320023]
["bitfinex","ETHUSD",1761057456604,0.001,3940.2,3940.1,6.55561832]
["bitfinex","ETHUSD",1761057457087,0.001,3940.6,3940.5,3.04462901]
["bitfinex","ETHUSD",1761057457290,0.001,3940.6,3940.5,24.62219783]
["bitfinex","ETHUSD",1761057457492,0.001,3940.6,3940.5,28.51359068]
["bitfinex","ETHUSD",1761057457903,0.001,3940.6,3940.5,28.63999068]
["bitfinex","ETHUSD",1761057458203,0.001,3940.6,3940.5,31.23204086]
["bitfinex","ETHUSD",1761057458592,0.001,3940.6,3940.5,11.38787919]
["bitfinex","ETHUSD",1761057458787,0.001,3940.6,3940.5,8.79582901]
["bitfinex","ETHUSD",1761057458986,0.001,3940.6,3939.9,2.53812485]
["bitfinex","ETHUSD",1761057458987,0.001,3940.6,3940.2,3.425]
["bitfinex","ETHUSD",1761057459378,0.001,3940.6,3940.5,3.04462901]
["bitfinex","ETHUSD",1761057460124,0.001,3940.6,3940.5,3.51642901]
["bitfinex","ETHUSD",1761057460350,0.001,3940.6,3940.5,25.08759068]
["bitfinex","ETHUSD",1761057460560,0.001,3941.2,3940.5,25.08759068]
["bitfinex","ETHUSD",1761057460561,0.001,3941.2,3941.1,3.04424266]
["bitfinex","ETHUSD",1761057460742,0.001,3941.6,3941.5,3.04398516]
["bitfinex","ETHUSD",1761057461043,5.0,3942.2,3941.9,24.61488938]
["bitfinex","ETHUSD",1761057461223,5.0,3942.2,3942.1,3.043599]
["bitfinex","ETHUSD",1761057461403,5.0,3942.2,3942.1,5.413799]
["bitfinex","ETHUSD",1761057461604,5.0,3942.2,3942.1,7.53404918]
["bitfinex","ETHUSD",1761057461846,5.0,3942.2,3942.1,10.95804918]
["bitfinex","ETHUSD",1761057462046,5.0,3942.2,3942.1,2.23488]
["bitfinex","ETHUSD",1761057462248,5.0,3942.2,3942.1,5.65788]
["bitfinex","ETHUSD",1761057462743,5.0,3942.2,3942.1,2.23488]
["bitfinex","ETHUSD",1761057462911,5.0,3942.2,3942.1,5.65788]
["bitfinex","ETHUSD",1761057463697,5.0,3942.2,3942.1,8.194599]
["bitfinex","ETHUSD",1761057463936,5.0,3942.2,3942.1,10.78664918]
["bitfinex","ETHUSD",1761057464153,5.0,3942.2,3942.1,11.25844918]
["bitfinex","ETHUSD",1761057465747,5.0,3942.2,3942.1,10.78564918]
["bitfinex","ETHUSD",1761057466445,5.0,3942.2,3942.1,8.193599]
["bitfinex","ETHUSD",1761057467299,5.0,3942.2,3942.1,4.771599]
["bitfinex","ETHUSD",1761057467501,5.0,3942.2,3942.1,8.192599]
["bitfinex","ETHUSD",1761057467706,5.0,3942.2,3942.1,8.664399]
["bitfinex","ETHUSD",1761057468228,5.0,3942.2,3942.1,8.192599]
["bitfinex","ETHUSD",1761057468741,5.0,3942.2,3942.1,10.78464918]
["bitfinex","ETHUSD",1761057469038,5.0,3942.2,3942.1,28.16216067]
["bitfinex","ETHUSD",1761057469402,5.0,3942.2,3942.1,28.63396067]
["bitfinex","ETHUSD",1761057469843,5.0,3942.2,3942.1,2.36128]
["bitfinex","ETHUSD",1761057470149,5.0,3942.2,3942.1,28.16116067]
["bitfinex","ETHUSD",1761057470332,5.0,3942.2,3942.1,28.63296067]
["bitfinex","ETHUSD",1761057470513,5.0,3942.2,3942.1,31.22501085]
["bitfinex","ETHUSD",1761057471406,5.0,3942.2,3942.1,30.75321085]
["bitfinex","ETHUSD",1761057471821,5.0,3942.2,3942.1,27.33321085]
["bitfinex","ETHUSD",1761057472040,5.0,3942.2,3942.1,30.75221085]
["bitfinex","ETHUSD",1761057472338,5.001,3942.2,3942.1,30.75221085]
["bitfinex","ETHUSD",1761057474249,5.001,3942.2,3942.1,27.33321085]
["bitfinex","ETHUSD",1761057474421,5.001,3942.2,3942.1,30.75121085]
["bitfinex","ETHUSD",1761057476347,5.001,3942.2,3942.1,31.22161085]
["bitfinex","ETHUSD",1761057476549,0.001,3942.6,3942.5,3.04334163]
["bitfinex","ETHUSD",1761057476845,0.001,3942.6,3942.5,8.79187579]
["bitfinex","ETHUSD",1761057477158,0.001,3942.6,3942.5,9.26227579]
["bitfinex","ETHUSD",1761057477726,0.001,3942.6,3942.5,8.79187579]
["bitfinex","ETHUSD",1761057477925,0.001,3942.6,3942.5,9.26227579]
["bitfinex","ETHUSD",1761057478130,0.001,3942.6,3942.5,5.49955627]
["bitfinex","ETHUSD",1761057478628,0.001,3942.6,3942.5,3.16974163]
["bitfinex","ETHUSD",1761057478833,0.001,3942.6,3942.5,3.04334163]
["bitfinex","ETHUSD",1761057479039,0.001,3942.6,3942.5,8.18834163]
["bitfinex","ETHUSD",1761057479244,0.001,3942.6,3942.5,5.145]
["bitfinex","ETHUSD",1761057479547,0.001,3942.6,3942.5,7.80624266]
["bitfinex","ETHUSD",1761057479747,0.001,3942.6,3942.5,9.81844226]
["bitfinex","ETHUSD",1761057480340,0.001,3942.6,3942.5,9.34804226]
["bitfinex","ETHUSD",1761057480536,0.001,3942.6,3942.5,9.81844226]
["bitfinex","ETHUSD",1761057481055,0.001,3943.0,3942.9,24.61424598]
["bitfinex","ETHUSD",1761057481256,0.84658717,3944.0,3943.9,3.04244124]
["bitfinex","ETHUSD",1761057481555,0.2185,3945.0,3944.0,2.23488]
["bitfinex","ETHUSD",1761057481866,0.2209,3946.0,3944.6,0.50688]
["bitfinex","ETHUSD",1761057481867,0.4525,3945.6,3944.6,0.50688]
["bitfinex","ETHUSD",1761057482042,0.4525,3945.6,3945.2,2.53467582]
["bitfinex","ETHUSD",1761057482242,0.2209,3946.0,3945.3,5.95061237]
["bitfinex","ETHUSD",1761057482430,0.4502,3945.9,3945.4,3.415]
["bitfinex","ETHUSD",1761057482650,0.4502,3945.9,3945.5,2.5344918]
["bitfinex","ETHUSD",1761057482856,0.4502,3945.9,3945.4,3.415]
["bitfinex","ETHUSD",1761057483252,0.2209,3946.0,3945.5,3.04139744]
["bitfinex","ETHUSD",1761057483752,0.4502,3945.9,3945.5,0.50688]
["bitfinex","ETHUSD",1761057484172,0.4502,3945.9,3945.1,19.84316167]
["bitfinex","ETHUSD",1761057484345,0.03167925,3945.8,3945.2,0.50688]
["bitfinex","ETHUSD",1761057484545,0.4502,3945.7,3944.6,19.84316167]
["bitfinex","ETHUSD",1761057484747,0.4502,3945.7,3944.9,0.50688]
["bitfinex","ETHUSD",1761057484953,0.4502,3945.7,3943.8,0.1701]
["bitfinex","ETHUSD",1761057485169,0.2231,3944.7,3944.0,0.774]
["bitfinex","ETHUSD",1761057485476,2.75815778,3944.7,3944.1,3.414]
["bitfinex","ETHUSD",1761057485678,0.4479,3944.6,3944.2,3.414]
["bitfinex","ETHUSD",1761057485891,0.4479,3944.6,3943.5,19.84316167]
["bitfinex","ETHUSD",1761057485892,0.4479,3944.6,3944.3,3.414]
["bitfinex","ETHUSD",1761057486175,0.4479,3944.6,3944.4,3.414]
["bitfinex","ETHUSD",1761057486380,0.4479,3944.6,3943.0,0.4704]
["bitfinex","ETHUSD",1761057486381,0.2231,3943.6,3943.0,19.84316167]
["bitfinex","ETHUSD",1761057486544,0.4479,3944.6,3943.5,19.84316167]
["bitfinex","ETHUSD",1761057486750,0.4456,3944.6,3943.9,2.53553312]
["bitfinex","ETHUSD",1761057486968,0.4456,3944.6,3944.1,0.50688]
["bitfinex","ETHUSD",1761057487278,0.4456,3944.6,3943.5,19.84316167]
["bitfinex","ETHUSD",1761057487279,0.4456,3944.6,3944.2,3.413]
["bitfinex","ETHUSD",1761057487479,0.4456,3944.6,3944.3,3.413]
["bitfinex","ETHUSD",1761057487650,0.4456,3944.6,3943.9,0.00634595]
["bitfinex","ETHUSD",1761057487651,0.4456,3944.6,3944.4,3.413]
["bitfinex","ETHUSD",1761057487972,0.2231,3944.7,3944.6,1.728]
["bitfinex","ETHUSD",1761057488178,0.2253,3945.0,3944.6,1.728]
["bitfinex","ETHUSD",1761057488473,0.2253,3945.0,3944.7,0.50688]
["bitfinex","ETHUSD",1761057488652,0.4434,3944.9,3944.7,0.50688]
["bitfinex","ETHUSD",1761057488839,0.4434,3944.9,3944.1,1.728]
["bitfinex","ETHUSD",1761057489044,0.4434,3944.9,3944.8,0.1264]
["bitfinex","ETHUSD",1761057489242,0.4434,3944.9,3944.8,3.5394]
["bitfinex","ETHUSD",1761057489697,0.4434,3944.9,3943.7,2.53568251]
["bitfinex","ETHUSD",1761057489990,0.4434,3944.9,3944.1,0.50688]
["bitfinex","ETHUSD",1761057490274,2.97832373,3944.9,3944.1,6.45529866]
["bitfinex","ETHUSD",1761057490477,2.53505048,3944.7,3943.9,3.04239204]
["bitfinex","ETHUSD",1761057490777,0.2253,3945.0,3944.5,0.50688]
["bitfinex","ETHUSD",1761057490944,0.4434,3944.9,3944.0,0.50688]
["bitfinex","ETHUSD",1761057491283,2.53500099,3944.8,3944.3,0.50688]
["bitfinex","ETHUSD",1761057491473,0.4444,3944.9,3944.4,3.412]
["bitfinex","ETHUSD",1761057491679,2.9793367,3944.9,3944.5,3.412]
["bitfinex","ETHUSD",1761057491891,0.4434,3944.8,3944.1,0.50688]
["bitfinex","ETHUSD",1761057492049,2.53509614,3944.7,3944.2,3.412]
["bitfinex","ETHUSD",1761057492244,2.5351633,3944.6,3943.7,0.50688]
["bitfinex","ETHUSD",1761057492449,2.53520147,3944.5,3943.9,2.23488]
["bitfinex","ETHUSD",1761057492679,0.2253,3943.8,3943.2,2.53601136]
["bitfinex","ETHUSD",1761057492879,2.53537073,3944.2,3943.4,4.26383681]
["bitfinex","ETHUSD",1761057493179,2.5353767,3944.2,3943.4,2.53588032]
["bitfinex","ETHUSD",1761057493392,2.53532009,3944.3,3943.6,1.728]
["bitfinex","ETHUSD",1761057493572,2.53537142,3944.2,3943.7,3.412]
["bitfinex","ETHUSD",1761057493873,2.53532183,3944.3,3943.8,1.728]
["bitfinex","ETHUSD",1761057494175,2.53548184,3944.1,3943.8,1.728]
["bitfinex","ETHUSD",1761057494571,0.4391,3944.2,3943.3,2.7618073]
["bitfinex","ETHUSD",1761057494572,0.2296,3943.9,3943.3,3.9829273]
["bitfinex","ETHUSD",1761057494746,0.2296,3943.9,3942.1,1.713]
["bitfinex","ETHUSD",1761057494747,2.5360006,3943.3,3942.1,1.713]
["bitfinex","ETHUSD",1761057494946,0.437,3943.8,3942.5,19.84316167]
["bitfinex","ETHUSD",1761057495272,0.437,3943.8,3942.6,5.139]
["bitfinex","ETHUSD",1761057495447,0.437,3943.8,3942.8,1.728]
["bitfinex","ETHUSD",1761057495648,0.001,3944.9,3942.8,1.728]
["bitfinex","ETHUSD",1761057495649,0.437,3944.2,3943.7,0.50688]
["bitfinex","ETHUSD",1761057495869,0.2317,3943.9,3943.8,5.139]
["bitfinex","ETHUSD",1761057496863,0.6667,3943.9,3943.8,1.728]
["bitfinex","ETHUSD",1761057497190,3.20226124,3943.9,3943.8,5.139]
["bitfinex","ETHUSD",1761057497399,3.20226124,3943.9,3943.4,3.411]
["bitfinex","ETHUSD",1761057497628,2.53587504,3943.5,3943.2,3.411]
["bitfinex","ETHUSD",1761057497833,2.53587504,3943.5,3943.3,1.728]
["bitfinex","ETHUSD",1761057497977,0.435,3943.4,3943.3,3.41]
["bitfinex","ETHUSD",1761057498176,0.435,3943.7,3942.1,0.12589016]
["bitfinex","ETHUSD",1761057498412,0.435,3943.7,3942.0,0.002]
["bitfinex","ETHUSD",1761057498413,2.53588597,3943.4,3942.2,5.94664673]
["bitfinex","ETHUSD",1761057498713,2.53588597,3943.4,3942.7,1.728]
["bitfinex","ETHUSD",1761057498912,2.53606196,3943.2,3942.9,1.728]
["bitfinex","ETHUSD",1761057499077,2.53568983,3943.7,3943.1,1.728]
["bitfinex","ETHUSD",1761057499277,2.53586538,3943.5,3943.2,3.41]
["bitfinex","ETHUSD",1761057499481,2.53589791,3943.4,3943.2,3.41]
["bitfinex","ETHUSD",1761057499711,2.97076553,3943.6,3943.2,3.41]
["bitfinex","ETHUSD",1761057499927,2.53605668,3943.2,3943.0,0.1264]
["bitfinex","ETHUSD",1761057500230,2.53605668,3943.2,3943.1,3.41]
["bitfinex","ETHUSD",1761057500403,0.435,3943.2,3943.1,5.138]
["bitfinex","ETHUSD",1761057500798,2.97101136,3943.2,3943.1,5.138]
["bitfinex","ETHUSD",1761057501119,2.53607567,3943.1,3943.0,0.1264]
["bitfinex","ETHUSD",1761057501360,2.53659031,3942.3,3942.2,0.1264]
["bitfinex","ETHUSD",1761057501615,2.5365473,3942.4,3942.2,1.8544]
["bitfinex","ETHUSD",1761057501814,2.73479031,3942.3,3942.0,3.412]
["bitfinex","ETHUSD",1761057502113,2.73479031,3942.3,3942.1,1.728]
["bitfinex","ETHUSD",1761057502310,2.99895465,3942.2,3942.1,1.728]
["bitfinex","ETHUSD",1761057502523,0.4623,3942.2,3942.1,1.728]
["bitfinex","ETHUSD",1761057502729,2.536719,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1761057503200,3.03072798,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1761057503401,2.999019,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1761057504187,3.03072798,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1761057504722,2.999019,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1761057504918,0.4623,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1761057505401,2.999019,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1761057505607,0.4623,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1761057505806,2.999019,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1761057506016,0.4623,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1761057506314,2.999019,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1761057506922,3.57557128,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1761057507127,0.03170818,3942.2,3942.0,0.002]
["bitfinex","ETHUSD",1761057507128,2.53666632,3942.2,3942.0,0.002]
["bitfinex","ETHUSD",1761057507339,2.968519,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1761057509516,0.4318,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1761057509689,2.968519,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1761057509886,0.1982,3942.3,3942.0,0.002]
["bitfinex","ETHUSD",1761057510115,3.011,3943.1,3942.2,2.53665305]
["bitfinex","ETHUSD",1761057510283,2.53626864,3942.8,3942.1,1.728]
["bitfinex","ETHUSD",1761057510488,0.4298,3942.9,3942.1,0.69737738]
["bitfinex","ETHUSD",1761057510787,0.4298,3942.9,3942.3,4.26457013]
["bitfinex","ETHUSD",1761057511106,0.4298,3942.9,3942.3,1.728]
["bitfinex","ETHUSD",1761057511307,2.53647395,3942.5,3942.0,0.002]
["bitfinex","ETHUSD",1761057511509,0.03170657,3942.4,3942.0,0.002]
["bitfinex","ETHUSD",1761057511711,2.536467,3942.5,3942.0,0.002]
["bitfinex","ETHUSD",1761057512021,2.536719,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1761057512402,2.966519,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1761057512588,2.99822798,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1761057512789,2.966519,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1761057513212,2.536719,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1761057513688,2.66306923,3942.2,3942.0,0.002]
["bitfinex","ETHUSD",1761057513887,2.966519,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1761057514316,3.52947009,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1761057515038,3.56117907,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1761057515820,6.96917907,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1761057516027,6.93747009,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1761057516811,6.93747009,3942.1,3941.6,0.002]
["bitfinex","ETHUSD",1761057516812,2.76797643,3941.7,3941.6,1e-08]
["bitfinex","ETHUSD",1761057517123,6.49519407,3941.7,3941.6,1e-08]
["bitfinex","ETHUSD",1761057517323,6.91939407,3941.7,3941.6,1e-08]
["bitfinex","ETHUSD",1761057517714,18.55852307,3941.7,3941.6,1e-08]
["bitfinex","ETHUSD",1761057517914,12.93586007,3941.7,3941.6,1e-08]
["bitfinex","ETHUSD",1761057518113,6.91939407,3941.7,3941.6,1e-08]
["bitfinex","ETHUSD",1761057518732,15.46224107,3941.7,3941.6,1e-08]
["bitfinex","ETHUSD",1761057519296,16.00547878,3941.7,3941.6,1e-08]
["bitfinex","ETHUSD",1761057519624,15.49859878,3941.7,3941.6,1e-08]
["bitfinex","ETHUSD",1761057519824,15.72978573,3941.7,3941.6,1e-08]
["bitfinex","ETHUSD",1761057519990,14.91866073,3941.7,3941.6,1e-08]
["bitfinex","ETHUSD",1761057520195,9.69751178,3941.7,3941.6,1e-08]
["bitfinex","ETHUSD",1761057520397,5.74627407,3941.7,3941.6,1e-08]
["bitfinex","ETHUSD",1761057520598,8.64739407,3941.7,3941.6,1e-08]
["bitfinex","ETHUSD",1761057520905,13.55393607,3941.7,3941.6,1e-08]
["bitfinex","ETHUSD",1761057521228,3.51139407,3941.7,3941.6,1e-08]
["bitfinex","ETHUSD",1761057521439,6.91839407,3941.7,3941.6,1e-08]
["bitfinex","ETHUSD",1761057521733,7.31635278,3941.7,3941.6,1e-08]
["bitfinex","ETHUSD",1761057522027,6.91839407,3941.7,3941.6,1e-08]
["bitfinex","ETHUSD",1761057522831,8.64639407,3941.7,3941.6,1e-08]
["bitfinex","ETHUSD",1761057527779,6.91839407,3941.7,3941.6,1e-08]
["bitfinex","ETHUSD",1761057528148,6.49419407,3941.7,3941.6,1e-08]
["bitfinex","ETHUSD",1761057528356,6.91839407,3941.7,3941.6,1e-08]
["bitfinex","ETHUSD",1761057529078,8.64639407,3941.7,3941.6,1e-08]
["bitfinex","ETHUSD",1761057530334,6.91839407,3941.7,3941.6,1e-08]
["bitfinex","ETHUSD",1761057531743,6.26319407,3941.7,3941.6,1e-08]
["bitfinex","ETHUSD",1761057532157,5.94397643,3941.7,3941.6,1e-08]
["bitfinex","ETHUSD",1761057532481,6.07037643,3941.7,3941.6,1e-08]
["bitfinex","ETHUSD",1761057533041,2.66337643,3941.7,3941.6,1e-08]
["bitfinex","ETHUSD",1761057533676,2.69508863,3941.7,3941.6,1e-08]
["bitfinex","ETHUSD",1761057533841,2.66337643,3941.7,3941.6,1e-08]
["bitfinex","ETHUSD",1761057535689,2.69508863,3941.7,3941.6,1e-08]
["bitfinex","ETHUSD",1761057535895,3.12838863,3941.7,3941.6,1e-08]
["bitfinex","ETHUSD",1761057536820,7.46160279,3941.7,3941.6,1e-08]
["bitfinex","ETHUSD",1761057537019,7.42989059,3941.7,3941.6,1e-08]
["bitfinex","ETHUSD",1761057538619,9.15789059,3941.7,3941.6,1e-08]
["bitfinex","ETHUSD",1761057538821,9.70372154,3941.7,3941.6,1e-08]
["bitfinex","ETHUSD",1761057539319,12.62252154,3941.7,3941.6,1e-08]
["bitfinex","ETHUSD",1761057540014,15.80240154,3941.7,3941.6,1e-08]
["bitfinex","ETHUSD",1761057540219,12.62252154,3941.7,3941.6,1e-08]
["bitfinex","ETHUSD",1761057540404,9.57732154,3941.7,3941.6,1e-08]
["bitfinex","ETHUSD",1761057541315,2.53794223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761057541623,5.94094223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761057541987,6.37634223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761057542187,5.94094223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761057542522,5.94094223,3940.2,3940.1,0.1721]
["bitfinex","ETHUSD",1761057542833,4.37915061,3941.6,3940.1,0.6123]
["bitfinex","ETHUSD",1761057542834,2.76338734,3941.3,3940.1,0.6123]
["bitfinex","ETHUSD",1761057543035,3.403,3941.2,3940.1,0.6123]
["bitfinex","ETHUSD",1761057543446,3.8384,3941.2,3940.1,0.1721]
["bitfinex","ETHUSD",1761057543610,2.53785892,3940.4,3940.1,0.1721]
["bitfinex","ETHUSD",1761057543810,2.53789752,3940.3,3940.1,0.1721]
["bitfinex","ETHUSD",1761057544010,2.53794223,3940.2,3940.1,0.1721]
["bitfinex","ETHUSD",1761057544206,2.53793125,3940.3,3940.1,0.1721]
["bitfinex","ETHUSD",1761057544409,3.403,3940.7,3940.2,0.4402]
["bitfinex","ETHUSD",1761057544607,2.53783293,3940.4,3940.2,0.4402]
["bitfinex","ETHUSD",1761057544849,3.403,3940.7,3940.2,0.4402]
["bitfinex","ETHUSD",1761057545056,2.53775564,3940.5,3940.2,0.4402]
["bitfinex","ETHUSD",1761057545349,3.403,3940.7,3940.2,0.4402]
["bitfinex","ETHUSD",1761057545512,2.53769205,3940.6,3940.2,0.4402]
["bitfinex","ETHUSD",1761057545712,2.53761278,3940.8,3940.2,0.4402]
["bitfinex","ETHUSD",1761057546048,1.05527865,3941.9,3940.2,0.76165085]
["bitfinex","ETHUSD",1761057546336,1.05527865,3941.9,3940.3,0.4402]
["bitfinex","ETHUSD",1761057546337,3.402,3941.6,3940.3,0.4402]
["bitfinex","ETHUSD",1761057546635,3.402,3941.6,3940.4,0.50688]
["bitfinex","ETHUSD",1761057546842,2.53729551,3941.3,3940.6,1.728]
["bitfinex","ETHUSD",1761057547041,2.53717665,3941.4,3941.2,0.1709]
["bitfinex","ETHUSD",1761057547349,2.5372339,3941.3,3941.2,0.1709]
["bitfinex","ETHUSD",1761057547636,0.84763453,3941.3,3940.2,0.4402]
["bitfinex","ETHUSD",1761057547842,3.43271622,3941.2,3940.2,0.4402]
["bitfinex","ETHUSD",1761057548058,2.53736266,3941.1,3940.1,0.1721]
["bitfinex","ETHUSD",1761057548244,2.53794223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761057548547,2.53845763,3939.4,3938.6,0.002]
["bitfinex","ETHUSD",1761057548755,6.62860339,3939.4,3938.6,0.002]
["bitfinex","ETHUSD",1761057550119,7.17511159,3939.4,3938.6,0.002]
["bitfinex","ETHUSD",1761057551443,9.18080559,3939.4,3938.6,0.002]
["bitfinex","ETHUSD",1761057551646,6.62860339,3939.4,3938.6,0.002]
["bitfinex","ETHUSD",1761057551827,6.62860339,3939.4,3938.2,0.002]
["bitfinex","ETHUSD",1761057551828,2.53916664,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1761057552015,6.1940833,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1761057552344,6.37546664,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1761057554726,8.10346664,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1761057554936,8.61034664,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1761057555736,8.10346664,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1761057555916,9.67460133,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1761057556944,20.15886433,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1761057557150,14.46663433,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1761057557314,12.75256133,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1761057557521,25.34874633,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1761057557721,25.66495428,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1761057558135,23.79309228,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1761057558331,4.03872133,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1761057558551,5.94016664,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1761057558762,6.37546664,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1761057559136,5.94016664,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1761057559336,6.37546664,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1761057560640,2.97446664,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1761057560842,6.66432133,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1761057563034,7.09962133,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1761057563735,6.66432133,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1761057564932,7.09962133,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1761057565356,6.66432133,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1761057566450,7.09962133,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1761057567686,8.82762133,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1761057567888,2.53942456,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761057568055,8.09416702,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761057568583,6.36616702,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761057568782,2.53942456,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761057569388,2.57116736,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761057569584,5.97016736,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761057569777,5.93842456,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761057571400,5.93842456,3937.9,3937.8,0.4602]
["bitfinex","ETHUSD",1761057571558,0.6577,3939.1,3937.8,0.4602]
["bitfinex","ETHUSD",1761057571888,0.6577,3939.1,3937.8,0.002]
["bitfinex","ETHUSD",1761057571889,2.53942456,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761057573785,2.53942456,3937.9,3937.8,0.4602]
["bitfinex","ETHUSD",1761057575520,2.53934594,3938.1,3937.8,0.4602]
["bitfinex","ETHUSD",1761057575521,2.5393399,3938.1,3937.8,0.4602]
["bitfinex","ETHUSD",1761057575996,2.53942456,3937.9,3937.8,0.4602]
["bitfinex","ETHUSD",1761057576830,2.53937303,3938.0,3937.8,0.4602]
["bitfinex","ETHUSD",1761057577034,2.53931547,3938.1,3937.8,0.4602]
["bitfinex","ETHUSD",1761057577214,3.398,3938.2,3937.8,0.4602]
["bitfinex","ETHUSD",1761057577415,2.53930186,3938.1,3937.8,0.4602]
["bitfinex","ETHUSD",1761057577616,2.53930186,3938.1,3937.8,0.5866]
["bitfinex","ETHUSD",1761057578020,2.53936114,3938.0,3937.9,0.4582]
["bitfinex","ETHUSD",1761057578520,2.53942456,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761057579318,2.53942456,3937.9,3937.8,0.4602]
["bitfinex","ETHUSD",1761057579936,2.53942456,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761057580238,3.05993795,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761057580439,2.53942456,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761057581241,2.53929559,3938.1,3937.8,0.4602]
["bitfinex","ETHUSD",1761057581406,2.53936928,3938.0,3937.8,0.4602]
["bitfinex","ETHUSD",1761057582016,0.1264,3938.1,3937.8,0.4602]
["bitfinex","ETHUSD",1761057582406,2.66570744,3938.1,3937.8,0.4602]
["bitfinex","ETHUSD",1761057583341,2.66570443,3938.1,3937.8,0.4602]
["bitfinex","ETHUSD",1761057583505,0.1264,3938.1,3937.8,0.4602]
["bitfinex","ETHUSD",1761057583706,2.5393785,3938.0,3937.8,0.4602]
["bitfinex","ETHUSD",1761057584057,2.66570898,3938.1,3937.8,0.4602]
["bitfinex","ETHUSD",1761057584359,2.53936231,3938.0,3937.8,0.4602]
["bitfinex","ETHUSD",1761057584647,0.1264,3938.1,3937.9,0.4582]
["bitfinex","ETHUSD",1761057584814,2.66571665,3938.1,3937.9,0.4582]
["bitfinex","ETHUSD",1761057585016,0.001,3938.2,3937.9,0.4582]
["bitfinex","ETHUSD",1761057585243,0.001,3938.2,3938.1,0.1709]
["bitfinex","ETHUSD",1761057585603,2.54023112,3938.2,3937.8,0.002]
["bitfinex","ETHUSD",1761057585817,2.53942456,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761057586835,0.031742,3938.0,3937.8,0.002]
["bitfinex","ETHUSD",1761057587036,2.53942456,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761057587402,2.53929559,3938.1,3937.8,0.4602]
["bitfinex","ETHUSD",1761057587608,3.5224,3938.2,3937.8,0.4602]
["bitfinex","ETHUSD",1761057587609,0.1274,3938.2,3937.8,0.4602]
["bitfinex","ETHUSD",1761057587941,0.1274,3938.2,3938.1,0.1709]
["bitfinex","ETHUSD",1761057588142,2.66663702,3938.2,3938.1,0.1709]
["bitfinex","ETHUSD",1761057588510,2.66663702,3938.2,3938.1,0.6291]
["bitfinex","ETHUSD",1761057588705,0.1274,3938.2,3937.8,0.002]
["bitfinex","ETHUSD",1761057588905,2.66663311,3938.2,3938.1,0.1709]
["bitfinex","ETHUSD",1761057589638,0.1274,3938.2,3938.1,0.1709]
["bitfinex","ETHUSD",1761057589838,0.1274,3938.2,3938.1,0.6291]
["bitfinex","ETHUSD",1761057590444,2.66663112,3938.2,3938.1,0.1709]
["bitfinex","ETHUSD",1761057590938,0.1274,3938.2,3938.1,0.1709]
["bitfinex","ETHUSD",1761057592144,0.001,3938.2,3938.1,0.6291]
["bitfinex","ETHUSD",1761057593640,0.001,3938.2,3937.8,0.1284]
["bitfinex","ETHUSD",1761057593829,0.001,3938.2,3938.1,0.1709]
["bitfinex","ETHUSD",1761057594035,0.001,3938.2,3938.1,0.6332]
["bitfinex","ETHUSD",1761057594752,0.001,3938.2,3938.1,3.17249559]
["bitfinex","ETHUSD",1761057594933,0.001,3938.2,3938.1,3.75651878]
["bitfinex","ETHUSD",1761057595308,0.001,3938.2,3938.1,1.21722319]
["bitfinex","ETHUSD",1761057596346,0.001,3938.2,3938.1,0.6332]
["bitfinex","ETHUSD",1761057597141,0.001,3938.2,3938.1,3.17249559]
["bitfinex","ETHUSD",1761057597352,0.001,3938.2,3938.1,4.90049559]
["bitfinex","ETHUSD",1761057597952,0.001,3938.2,3938.1,2.3612]
["bitfinex","ETHUSD",1761057598259,0.001,3938.2,3938.1,4.90049559]
["bitfinex","ETHUSD",1761057598448,0.001,3938.2,3938.1,7.99942577]
["bitfinex","ETHUSD",1761057599130,0.001,3938.2,3938.1,7.49254577]
["bitfinex","ETHUSD",1761057599351,0.001,3938.2,3938.1,7.99942577]
["bitfinex","ETHUSD",1761057599830,0.001,3938.2,3938.1,11.39342577]
["bitfinex","ETHUSD",1761057600041,0.001,3938.2,3938.1,11.39242577]
["bitfinex","ETHUSD",1761057600567,0.001,3939.0,3938.1,11.39242577]
["bitfinex","ETHUSD",1761057600568,0.001,3939.0,3938.9,3.04565986]
["bitfinex","ETHUSD",1761057600754,1.81383576,3941.6,3939.3,0.2543]
["bitfinex","ETHUSD",1761057600755,0.1264,3940.2,3939.3,0.2543]
["bitfinex","ETHUSD",1761057600960,1.12976316,3941.5,3940.1,1.728]
["bitfinex","ETHUSD",1761057601160,2.53808727,3941.6,3940.9,0.1704]
["bitfinex","ETHUSD",1761057601161,0.54725952,3941.4,3940.9,0.1704]
["bitfinex","ETHUSD",1761057601468,0.001,3941.6,3941.0,3.8533]
["bitfinex","ETHUSD",1761057601977,0.001,3941.6,3941.1,2.1903]
["bitfinex","ETHUSD",1761057602176,0.001,3941.6,3941.3,1.728]
["bitfinex","ETHUSD",1761057602529,0.001,3941.6,3941.4,0.4623]
["bitfinex","ETHUSD",1761057602766,0.001,3941.6,3941.5,3.39]
["bitfinex","ETHUSD",1761057602986,0.001,3941.6,3941.5,5.12439105]
["bitfinex","ETHUSD",1761057603287,0.001,3941.6,3941.5,7.35556504]
["bitfinex","ETHUSD",1761057603465,0.001,3941.6,3941.5,1.728]
["bitfinex","ETHUSD",1761057603638,2.53804079,3941.6,3941.5,3.39]
["bitfinex","ETHUSD",1761057603837,2.53735867,3941.2,3940.9,0.1704]
["bitfinex","ETHUSD",1761057604040,0.03171703,3941.1,3940.1,0.1728]
["bitfinex","ETHUSD",1761057604275,0.4589,3941.1,3939.5,20.32359609]
["bitfinex","ETHUSD",1761057604474,0.4589,3941.1,3940.1,0.964]
["bitfinex","ETHUSD",1761057604678,2.53787706,3940.4,3940.1,0.964]
["bitfinex","ETHUSD",1761057604881,2.5379289,3940.3,3940.1,0.964]
["bitfinex","ETHUSD",1761057605061,0.03172427,3940.2,3939.4,0.1701]
["bitfinex","ETHUSD",1761057605264,2.53807879,3940.0,3939.8,3.389]
["bitfinex","ETHUSD",1761057605468,2.53805161,3940.1,3939.9,3.389]
["bitfinex","ETHUSD",1761057605887,2.53807106,3940.0,3939.9,3.389]
["bitfinex","ETHUSD",1761057606440,3.389,3941.2,3939.9,3.8513]
["bitfinex","ETHUSD",1761057606691,0.38479,3941.1,3939.9,3.389]
["bitfinex","ETHUSD",1761057606842,0.001,3941.6,3940.2,1.728]
["bitfinex","ETHUSD",1761057607040,0.001,3941.6,3940.7,1.728]
["bitfinex","ETHUSD",1761057607376,0.001,3941.6,3941.1,1.728]
["bitfinex","ETHUSD",1761057607596,0.001,3941.6,3941.4,1.728]
["bitfinex","ETHUSD",1761057607877,0.001,3941.6,3941.5,5.92510516]
["bitfinex","ETHUSD",1761057608052,0.001,3941.6,3941.5,6.39047996]
["bitfinex","ETHUSD",1761057608255,0.001,3941.6,3941.5,8.92758512]
["bitfinex","ETHUSD",1761057608658,0.001,3941.6,3941.5,29.29576121]
["bitfinex","ETHUSD",1761057609985,0.001,3942.0,3941.9,3.04372771]
["bitfinex","ETHUSD",1761057610141,0.001,3942.0,3941.9,5.24041233]
["bitfinex","ETHUSD",1761057610341,0.001,3942.0,3941.9,3.47491888]
["bitfinex","ETHUSD",1761057610579,0.001,3942.0,3941.9,5.115]
["bitfinex","ETHUSD",1761057611112,2.53778335,3942.0,3941.9,5.115]
["bitfinex","ETHUSD",1761057611279,0.001,3942.0,3940.5,19.86129609]
["bitfinex","ETHUSD",1761057611480,0.001,3942.0,3940.3,0.1701]
["bitfinex","ETHUSD",1761057611481,0.001,3942.0,3941.0,19.86129609]
["bitfinex","ETHUSD",1761057611709,0.001,3942.0,3941.5,0.50688]
["bitfinex","ETHUSD",1761057612023,0.001,3942.0,3941.7,1.728]
["bitfinex","ETHUSD",1761057612336,0.001,3942.0,3941.8,0.00638622]
["bitfinex","ETHUSD",1761057612623,0.001,3942.0,3941.9,2.1903]
["bitfinex","ETHUSD",1761057613585,0.001,3942.0,3940.6,0.4623]
["bitfinex","ETHUSD",1761057613816,0.2191,3941.9,3940.6,0.4623]
["bitfinex","ETHUSD",1761057614280,2.5374279,3941.0,3940.4,1.728]
["bitfinex","ETHUSD",1761057614480,0.031713,3941.6,3940.5,0.44359275]
["bitfinex","ETHUSD",1761057614692,2.53710516,3941.5,3940.3,0.1701]
["bitfinex","ETHUSD",1761057615120,2.5375875,3940.8,3940.3,0.1701]
["bitfinex","ETHUSD",1761057615281,0.454,3941.4,3940.3,0.1701]
["bitfinex","ETHUSD",1761057615482,2.53767977,3940.7,3940.3,0.1701]
["bitfinex","ETHUSD",1761057615826,2.53761033,3940.8,3940.3,0.1701]
["bitfinex","ETHUSD",1761057616033,2.53691207,3941.8,3940.4,0.4623]
["bitfinex","ETHUSD",1761057616237,0.001,3942.0,3940.6,1.728]
["bitfinex","ETHUSD",1761057616385,0.001,3942.0,3940.7,0.51327597]
["bitfinex","ETHUSD",1761057616692,0.001,3942.0,3941.4,0.50688]
["bitfinex","ETHUSD",1761057617107,0.001,3942.0,3941.4,2.53715003]
["bitfinex","ETHUSD",1761057617294,0.001,3942.0,3941.5,1.981715]
["bitfinex","ETHUSD",1761057617929,0.2191,3941.9,3940.9,0.50688]
["bitfinex","ETHUSD",1761057618135,2.5370269,3941.7,3940.9,0.50688]
["bitfinex","ETHUSD",1761057618320,0.001,3941.1,3940.9,0.50688]
["bitfinex","ETHUSD",1761057618528,2.53839883,3941.1,3940.5,1.728]
["bitfinex","ETHUSD",1761057618716,2.53839883,3941.1,3940.5,0.49257978]
["bitfinex","ETHUSD",1761057618910,0.001,3941.1,3940.3,0.65994195]
["bitfinex","ETHUSD",1761057619120,0.001,3941.1,3940.4,2.53776325]
["bitfinex","ETHUSD",1761057619321,0.001,3941.1,3940.5,2.53774566]
["bitfinex","ETHUSD",1761057619521,0.001,3941.1,3940.3,1.09964195]
["bitfinex","ETHUSD",1761057619934,0.001,3941.1,3940.5,4.26574324]
["bitfinex","ETHUSD",1761057620134,0.001,3941.1,3940.5,5.05607477]
["bitfinex","ETHUSD",1761057620323,0.001,3941.1,3940.7,1.728]
["bitfinex","ETHUSD",1761057620519,0.001,3941.1,3940.5,2.1677]
["bitfinex","ETHUSD",1761057620721,0.001,3941.1,3940.7,1.728]
["bitfinex","ETHUSD",1761057621032,2.53747739,3941.0,3940.3,0.65994195]
["bitfinex","ETHUSD",1761057621234,2.53742704,3941.0,3940.3,3.19781619]
["bitfinex","ETHUSD",1761057621438,0.03271703,3941.1,3940.7,0.1264]
["bitfinex","ETHUSD",1761057621621,2.57008533,3941.1,3940.3,0.1701]
["bitfinex","ETHUSD",1761057621828,2.53742704,3941.0,3940.3,0.1701]
["bitfinex","ETHUSD",1761057622028,0.03271703,3941.1,3940.3,0.1701]
["bitfinex","ETHUSD",1761057622235,2.53749143,3940.9,3940.3,0.1701]
["bitfinex","ETHUSD",1761057622535,2.53836322,3941.1,3940.5,1.728]
["bitfinex","ETHUSD",1761057622938,2.53836322,3941.1,3940.4,1.728]
["bitfinex","ETHUSD",1761057622939,2.53742752,3941.0,3940.4,1.728]
["bitfinex","ETHUSD",1761057623241,2.53749253,3940.9,3940.3,1.8981]
["bitfinex","ETHUSD",1761057623437,2.53749253,3940.9,3940.3,2.38567228]
["bitfinex","ETHUSD",1761057623605,2.53756458,3940.8,3940.3,0.65767228]
["bitfinex","ETHUSD",1761057623806,2.53836883,3941.1,3940.3,2.38567228]
["bitfinex","ETHUSD",1761057623807,2.53750805,3940.9,3940.3,2.38567228]
["bitfinex","ETHUSD",1761057624004,2.53743093,3941.0,3940.4,1.728]
["bitfinex","ETHUSD",1761057624324,2.53839749,3941.1,3940.3,2.38567228]
["bitfinex","ETHUSD",1761057624516,2.53742704,3941.0,3940.3,2.70792284]
["bitfinex","ETHUSD",1761057624715,0.001,3941.1,3940.3,0.1701]
["bitfinex","ETHUSD",1761057624938,2.53747093,3941.0,3940.3,1.8981]
["bitfinex","ETHUSD",1761057625136,0.001,3941.1,3940.5,1.728]
["bitfinex","ETHUSD",1761057625439,0.001,3941.1,3940.9,1.728]
["bitfinex","ETHUSD",1761057626136,0.001,3941.1,3940.9,2.53748607]
["bitfinex","ETHUSD",1761057626331,0.001,3941.1,3940.8,0.50688]
["bitfinex","ETHUSD",1761057626841,0.001,3941.1,3940.9,2.53746794]
["bitfinex","ETHUSD",1761057627206,0.001,3941.1,3940.8,2.96589838]
["bitfinex","ETHUSD",1761057627207,0.001,3941.1,3941.0,2.53742704]
["bitfinex","ETHUSD",1761057627412,0.001,3941.1,3941.0,25.09080313]
["bitfinex","ETHUSD",1761057628136,0.001,3941.1,3941.0,2.23488]
["bitfinex","ETHUSD",1761057628338,0.001,3941.1,3941.0,4.77230704]
["bitfinex","ETHUSD",1761057628539,0.001,3941.1,3941.0,5.22950704]
["bitfinex","ETHUSD",1761057629210,0.001,3941.1,3941.0,5.48380704]
["bitfinex","ETHUSD",1761057629406,0.001,3941.1,3941.0,6.35904456]
["bitfinex","ETHUSD",1761057629612,0.001,3941.1,3941.0,5.14066456]
["bitfinex","ETHUSD",1761057630230,0.001,3941.1,3941.0,6.10474456]
["bitfinex","ETHUSD",1761057631645,0.001,3941.1,3941.0,6.23114456]
["bitfinex","ETHUSD",1761057633544,0.001,3941.1,3941.0,6.02824456]
["bitfinex","ETHUSD",1761057633751,0.001,3941.1,3941.0,6.23114456]
["bitfinex","ETHUSD",1761057633939,0.001,3941.1,3941.0,1.8544]
["bitfinex","ETHUSD",1761057634342,0.001,3941.1,3941.0,0.1264]
["bitfinex","ETHUSD",1761057634558,0.001,3941.1,3940.7,0.50688]
["bitfinex","ETHUSD",1761057634764,0.001,3941.1,3940.9,0.50688]
["bitfinex","ETHUSD",1761057635118,0.001,3941.1,3940.9,2.53748967]
["bitfinex","ETHUSD",1761057635335,0.001,3941.1,3940.9,0.50688]
["bitfinex","ETHUSD",1761057635961,0.001,3941.1,3941.0,2.53742704]
["bitfinex","ETHUSD",1761057636160,0.001,3941.1,3940.3,0.1721]
["bitfinex","ETHUSD",1761057636161,0.4599,3941.1,3940.3,0.1721]
["bitfinex","ETHUSD",1761057636534,0.03171783,3941.0,3940.3,0.1721]
["bitfinex","ETHUSD",1761057637026,2.5375144,3940.9,3940.4,1.728]
["bitfinex","ETHUSD",1761057637251,2.53767586,3940.7,3940.3,0.002]
["bitfinex","ETHUSD",1761057637567,2.53743232,3941.0,3940.4,1.728]
["bitfinex","ETHUSD",1761057637856,2.53755855,3940.8,3940.3,0.002]
["bitfinex","ETHUSD",1761057638055,0.001,3941.1,3940.3,0.002]
["bitfinex","ETHUSD",1761057638257,0.001,3941.1,3940.5,2.53768808]
["bitfinex","ETHUSD",1761057638442,0.001,3941.1,3940.6,1.728]
["bitfinex","ETHUSD",1761057639134,0.001,3941.1,3940.6,2.53768393]
["bitfinex","ETHUSD",1761057639459,0.001,3941.1,3940.5,0.57112402]
["bitfinex","ETHUSD",1761057639460,0.001,3941.1,3940.8,2.53755204]
["bitfinex","ETHUSD",1761057639755,0.001,3941.1,3941.0,24.07701641]
["bitfinex","ETHUSD",1761057639950,0.001,3941.1,3941.0,24.53421641]
["bitfinex","ETHUSD",1761057640138,0.001,3941.1,3941.0,27.12626659]
["bitfinex","ETHUSD",1761057640320,0.001,3941.1,3941.0,7.82155722]
["bitfinex","ETHUSD",1761057640519,0.001,3941.1,3941.0,5.22950704]
["bitfinex","ETHUSD",1761057640721,0.001,3941.1,3941.0,1.728]
["bitfinex","ETHUSD",1761057641032,0.001,3941.1,3940.7,0.50688]
["bitfinex","ETHUSD",1761057641217,0.001,3941.1,3940.9,1.728]
["bitfinex","ETHUSD",1761057641928,0.001,3941.1,3940.8,1.728]
["bitfinex","ETHUSD",1761057642329,0.4603,3941.0,3940.3,0.002]
["bitfinex","ETHUSD",1761057642529,0.001,3941.1,3940.8,1.728]
["bitfinex","ETHUSD",1761057643155,0.001,3941.1,3941.0,4.26542704]
["bitfinex","ETHUSD",1761057643327,0.001,3941.1,3940.8,0.1728]
["bitfinex","ETHUSD",1761057643527,0.001,3941.1,3940.6,1.728]
["bitfinex","ETHUSD",1761057643739,0.001,3941.1,3941.0,1.728]
["bitfinex","ETHUSD",1761057643938,0.001,3941.1,3940.9,1.728]
["bitfinex","ETHUSD",1761057644128,0.001,3941.1,3940.7,1.728]
["bitfinex","ETHUSD",1761057644456,0.001,3941.1,3941.0,0.1264]
["bitfinex","ETHUSD",1761057645025,0.4613,3941.1,3941.0,0.1264]
["bitfinex","ETHUSD",1761057645220,0.001,3941.1,3941.0,0.1264]
["bitfinex","ETHUSD",1761057646349,0.71513485,3941.1,3940.3,0.002]
["bitfinex","ETHUSD",1761057646523,2.53770233,3940.6,3940.3,0.002]
["bitfinex","ETHUSD",1761057646728,2.53781341,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761057646928,0.001,3941.1,3940.3,0.002]
["bitfinex","ETHUSD",1761057647169,2.53836502,3941.1,3940.3,0.50888]
["bitfinex","ETHUSD",1761057647368,0.001,3941.1,3940.3,0.50888]
["bitfinex","ETHUSD",1761057647528,0.001,3941.1,3940.7,2.53756586]
["bitfinex","ETHUSD",1761057647723,0.001,3941.1,3940.5,2.53772453]
["bitfinex","ETHUSD",1761057647724,0.001,3941.1,3940.9,1.728]
["bitfinex","ETHUSD",1761057648147,0.001,3941.1,3941.0,4.72262704]
["bitfinex","ETHUSD",1761057648346,0.001,3941.1,3941.0,5.22950704]
["bitfinex","ETHUSD",1761057650785,0.001,3941.1,3941.0,2.69208]
["bitfinex","ETHUSD",1761057650960,0.001,3941.1,3941.0,1.728]
["bitfinex","ETHUSD",1761057651160,0.001,3941.1,3941.0,4.48897994]
["bitfinex","ETHUSD",1761057651812,0.001,3941.1,3941.0,5.45945904]
["bitfinex","ETHUSD",1761057651991,0.001,3941.1,3941.0,5.45305994]
["bitfinex","ETHUSD",1761057653166,0.001,3941.1,3941.0,4.94617994]
["bitfinex","ETHUSD",1761057654156,0.001,3941.1,3941.0,5.45305994]
["bitfinex","ETHUSD",1761057654489,0.001,3941.1,3941.0,4.48897994]
["bitfinex","ETHUSD",1761057654793,0.001,3941.1,3941.0,4.26542704]
["bitfinex","ETHUSD",1761057655202,0.001,3941.1,3941.0,2.53742704]
["bitfinex","ETHUSD",1761057655506,0.4574,3941.1,3940.3,0.002]
["bitfinex","ETHUSD",1761057655668,2.99481359,3941.1,3940.4,2.53781341]
["bitfinex","ETHUSD",1761057655872,2.53742712,3941.0,3940.4,1.728]
["bitfinex","ETHUSD",1761057656064,2.99382712,3941.0,3940.4,1.728]
["bitfinex","ETHUSD",1761057656389,0.4564,3941.0,3940.4,2.6641691]
["bitfinex","ETHUSD",1761057656696,0.4564,3941.0,3940.6,1.728]
["bitfinex","ETHUSD",1761057657191,0.4564,3941.0,3940.4,0.1264]
["bitfinex","ETHUSD",1761057657360,0.48811783,3941.0,3940.4,0.1264]
["bitfinex","ETHUSD",1761057657693,0.48811783,3941.0,3940.4,2.66421121]
["bitfinex","ETHUSD",1761057658294,0.4564,3941.0,3940.6,2.53767873]
["bitfinex","ETHUSD",1761057658468,0.4564,3941.0,3940.5,2.53769715]
["bitfinex","ETHUSD",1761057658791,0.4564,3941.0,3940.6,1.728]
["bitfinex","ETHUSD",1761057658997,0.4564,3941.0,3940.4,0.1264]
["bitfinex","ETHUSD",1761057659192,0.03171864,3940.9,3940.5,1.728]
["bitfinex","ETHUSD",1761057659394,0.03171864,3940.9,3940.4,0.1264]
["bitfinex","ETHUSD",1761057659699,0.4564,3940.8,3940.3,1.73]
["bitfinex","ETHUSD",1761057659888,0.4564,3940.8,3940.3,0.002]
["bitfinex","ETHUSD",1761057660071,2.53772634,3940.6,3940.3,0.002]
["bitfinex","ETHUSD",1761057660402,0.4564,3940.8,3940.3,0.002]
["bitfinex","ETHUSD",1761057660599,2.53840707,3941.1,3940.4,1.98199265]
["bitfinex","ETHUSD",1761057660600,0.03171783,3941.0,3940.4,1.98199265]
["bitfinex","ETHUSD",1761057660758,0.4564,3940.7,3940.3,0.002]
["bitfinex","ETHUSD",1761057661163,3.02578452,3940.7,3940.3,0.002]
["bitfinex","ETHUSD",1761057661701,0.4564,3940.6,3940.3,0.002]
["bitfinex","ETHUSD",1761057662256,0.4564,3940.5,3940.3,0.002]
["bitfinex","ETHUSD",1761057662462,0.001,3941.1,3940.3,0.002]
["bitfinex","ETHUSD",1761057662463,0.4564,3941.0,3940.3,0.002]
["bitfinex","ETHUSD",1761057662966,0.4564,3941.0,3940.5,1.728]
["bitfinex","ETHUSD",1761057663170,0.4564,3941.0,3940.5,4.26574254]
["bitfinex","ETHUSD",1761057663403,0.001,3941.1,3940.5,4.26574254]
["bitfinex","ETHUSD",1761057663602,0.001,3941.1,3940.3,2.53987037]
["bitfinex","ETHUSD",1761057663603,2.53841383,3941.1,3940.7,1.728]
["bitfinex","ETHUSD",1761057663773,0.4564,3941.0,3940.5,2.53770661]
["bitfinex","ETHUSD",1761057664099,0.4564,3941.0,3940.6,1.728]
["bitfinex","ETHUSD",1761057664405,0.001,3941.1,3940.7,2.53759404]
["bitfinex","ETHUSD",1761057664603,0.001,3941.1,3940.7,1.728]
["bitfinex","ETHUSD",1761057664899,2.53753345,3940.9,3940.3,0.002]
["bitfinex","ETHUSD",1761057665101,2.99478734,3941.1,3940.3,0.002]
["bitfinex","ETHUSD",1761057665301,2.99478734,3941.1,3940.8,1.728]
["bitfinex","ETHUSD",1761057665302,0.4574,3941.1,3940.8,1.728]
["bitfinex","ETHUSD",1761057665506,0.03171783,3941.0,3940.4,1.728]
["bitfinex","ETHUSD",1761057665682,0.4574,3941.1,3940.6,1.728]
["bitfinex","ETHUSD",1761057665884,0.4574,3941.1,3940.4,0.44379227]
["bitfinex","ETHUSD",1761057666086,2.53754641,3940.9,3940.3,0.002]
["bitfinex","ETHUSD",1761057666286,0.03171944,3940.8,3940.3,0.002]
["bitfinex","ETHUSD",1761057666471,2.53762021,3940.7,3940.3,0.002]
["bitfinex","ETHUSD",1761057666695,2.53774901,3940.5,3940.3,0.002]
["bitfinex","ETHUSD",1761057666875,0.4564,3940.6,3940.3,0.002]
["bitfinex","ETHUSD",1761057667081,0.4564,3940.5,3940.3,0.002]
["bitfinex","ETHUSD",1761057667277,2.99415351,3940.5,3940.3,0.002]
["bitfinex","ETHUSD",1761057667592,2.56953607,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761057667800,3.02593607,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761057668376,0.4564,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761057668804,0.4564,3940.9,3940.3,0.002]
["bitfinex","ETHUSD",1761057669012,0.001,3941.1,3940.9,2.53743923]
["bitfinex","ETHUSD",1761057669222,0.001,3941.1,3941.0,1.728]
["bitfinex","ETHUSD",1761057669377,0.001,3941.1,3941.0,4.39182704]
["bitfinex","ETHUSD",1761057669808,0.001,3941.1,3941.0,5.34390614]
["bitfinex","ETHUSD",1761057670008,0.001,3941.1,3941.0,5.33750704]
["bitfinex","ETHUSD",1761057670176,0.001,3941.7,3941.4,24.3310589]
["bitfinex","ETHUSD",1761057670377,0.001,3941.7,3941.4,24.4574589]
["bitfinex","ETHUSD",1761057670575,0.001,3941.7,3941.4,24.8962589]
["bitfinex","ETHUSD",1761057671589,0.001,3941.7,3941.4,28.2672589]
["bitfinex","ETHUSD",1761057673521,0.001,3941.7,3941.6,3.29822079]
["bitfinex","ETHUSD",1761057673722,0.001,3941.7,3941.6,8.05707097]
["bitfinex","ETHUSD",1761057673877,0.001,3941.7,3941.6,6.85709097]
["bitfinex","ETHUSD",1761057674080,0.001,3941.7,3941.6,8.20024079]
["bitfinex","ETHUSD",1761057674496,0.001,3941.7,3941.6,7.76144079]
["bitfinex","ETHUSD",1761057674702,0.001,3941.7,3941.6,4.39144079]
["bitfinex","ETHUSD",1761057675016,0.001,3941.7,3941.6,8.26832079]
["bitfinex","ETHUSD",1761057675394,0.001,3941.7,3941.6,8.70712079]
["bitfinex","ETHUSD",1761057675595,0.001,3941.7,3941.6,9.84855982]
["bitfinex","ETHUSD",1761057675782,0.4431,3941.7,3941.2,3.37]
["bitfinex","ETHUSD",1761057675990,0.001,3941.7,3941.3,4.27161866]
["bitfinex","ETHUSD",1761057676217,0.001,3941.7,3941.3,4.26522584]
["bitfinex","ETHUSD",1761057676418,0.001,3941.7,3941.2,5.90728774]
["bitfinex","ETHUSD",1761057676584,0.001,3941.7,3941.3,2.53722489]
["bitfinex","ETHUSD",1761057676780,0.44,3941.6,3941.3,1.728]
["bitfinex","ETHUSD",1761057677184,0.001,3941.7,3941.3,1.728]
["bitfinex","ETHUSD",1761057677385,0.441,3941.7,3941.3,4.26518527]
["bitfinex","ETHUSD",1761057677596,0.001,3941.7,3941.3,2.74525357]
["bitfinex","ETHUSD",1761057677884,0.001,3941.7,3941.5,1.728]
["bitfinex","ETHUSD",1761057678128,0.001,3941.7,3941.6,3.37]
["bitfinex","ETHUSD",1761057678310,0.001,3941.7,3941.6,5.098]
["bitfinex","ETHUSD",1761057678638,0.001,3941.7,3941.6,1.728]
["bitfinex","ETHUSD",1761057678841,0.001,3941.7,3941.6,5.097]
["bitfinex","ETHUSD",1761057679543,0.441,3941.7,3941.6,5.097]
["bitfinex","ETHUSD",1761057679709,0.441,3941.7,3941.6,3.369]
["bitfinex","ETHUSD",1761057680440,0.001,3941.7,3941.6,3.369]
["bitfinex","ETHUSD",1761057680610,0.001,3941.7,3941.6,7.97094079]
["bitfinex","ETHUSD",1761057681001,0.001,3941.7,3941.6,8.47782079]
["bitfinex","ETHUSD",1761057682037,0.001,3941.7,3941.6,8.47682079]
["bitfinex","ETHUSD",1761057682814,0.001,3941.7,3941.6,5.10882079]
["bitfinex","ETHUSD",1761057683021,0.001,3941.7,3941.6,8.47682079]
["bitfinex","ETHUSD",1761057686349,0.001,3941.7,3941.6,8.74307087]
["bitfinex","ETHUSD",1761057686743,0.001,3941.7,3941.6,1.728]
["bitfinex","ETHUSD",1761057686938,0.001,3941.7,3941.6,5.095]
["bitfinex","ETHUSD",1761057687539,0.001,3941.7,3941.6,1.728]
["bitfinex","ETHUSD",1761057687944,0.4691,3941.7,3941.6,1.728]
["bitfinex","ETHUSD",1761057688142,3.00607643,3941.7,3941.6,1.728]
["bitfinex","ETHUSD",1761057688460,3.58350013,3941.7,3941.6,5.095]
["bitfinex","ETHUSD",1761057688833,3.58350013,3941.7,3940.4,0.1701]
["bitfinex","ETHUSD",1761057688834,1.0782359,3941.7,3940.5,2.5377445]
["bitfinex","ETHUSD",1761057689032,2.53728663,3941.3,3940.6,3.367]
["bitfinex","ETHUSD",1761057689231,2.53748095,3941.0,3940.3,0.002]
["bitfinex","ETHUSD",1761057689464,2.53748095,3941.0,3940.4,3.367]
["bitfinex","ETHUSD",1761057689668,0.2164,3940.9,3940.4,3.367]
["bitfinex","ETHUSD",1761057689842,2.53729428,3941.3,3940.5,1.728]
["bitfinex","ETHUSD",1761057690047,2.75362579,3941.4,3940.7,4.26562021]
["bitfinex","ETHUSD",1761057690243,0.2164,3941.4,3940.9,1.728]
["bitfinex","ETHUSD",1761057690559,0.2164,3941.4,3941.0,3.366]
["bitfinex","ETHUSD",1761057691166,0.001,3941.7,3941.1,1.728]
["bitfinex","ETHUSD",1761057691465,0.001,3941.7,3941.4,1.728]
["bitfinex","ETHUSD",1761057691674,0.001,3941.7,3941.5,3.366]
["bitfinex","ETHUSD",1761057692240,0.001,3941.7,3941.6,4.27143096]
["bitfinex","ETHUSD",1761057692468,0.001,3941.7,3941.6,4.27143023]
["bitfinex","ETHUSD",1761057692772,0.001,3941.7,3941.6,5.23952079]
["bitfinex","ETHUSD",1761057693266,0.001,3941.7,3941.6,24.54423016]
["bitfinex","ETHUSD",1761057694234,0.001,3941.7,3941.6,24.79853016]
["bitfinex","ETHUSD",1761057694439,0.001,3941.7,3941.6,27.39058034]
["bitfinex","ETHUSD",1761057694840,0.001,3941.7,3941.6,26.66868034]
["bitfinex","ETHUSD",1761057695377,0.001,3941.7,3941.6,30.50228034]
["bitfinex","ETHUSD",1761057696039,0.001,3941.7,3941.6,30.62868034]
["bitfinex","ETHUSD",1761057696239,0.001,3941.7,3941.6,30.16108034]
["bitfinex","ETHUSD",1761057696472,0.001,3941.7,3941.6,30.62868034]
["bitfinex","ETHUSD",1761057696784,0.001,3941.7,3941.6,31.13290244]
["bitfinex","ETHUSD",1761057697546,0.001,3941.7,3941.6,27.76690244]
["bitfinex","ETHUSD",1761057697872,0.001,3941.7,3941.6,31.13190244]
["bitfinex","ETHUSD",1761057698071,0.001,3942.0,3941.9,0.50688]
["bitfinex","ETHUSD",1761057698278,0.001,3942.0,3941.9,10.50428259]
["bitfinex","ETHUSD",1761057698467,0.001,3942.0,3941.9,10.97188259]
["bitfinex","ETHUSD",1761057698955,0.001,3942.0,3941.9,11.22618259]
["bitfinex","ETHUSD",1761057699139,0.001,3942.0,3941.9,10.97188259]
["bitfinex","ETHUSD",1761057699893,0.001,3942.0,3941.9,10.97088259]
["bitfinex","ETHUSD",1761057700198,0.001,3942.4,3942.0,1.728]
["bitfinex","ETHUSD",1761057700339,0.001,3942.4,3941.5,0.5094]
["bitfinex","ETHUSD",1761057700340,0.001,3942.4,3941.7,1.728]
["bitfinex","ETHUSD",1761057700544,0.001,3942.4,3941.9,1.728]
["bitfinex","ETHUSD",1761057700780,0.4487,3942.2,3941.9,1.728]
["bitfinex","ETHUSD",1761057700984,0.4497,3942.1,3941.9,1.728]
["bitfinex","ETHUSD",1761057701961,0.001,3942.1,3941.9,1.73438389]
["bitfinex","ETHUSD",1761057702278,0.001,3942.1,3942.0,25.55803321]
["bitfinex","ETHUSD",1761057702658,0.001,3942.4,3942.0,25.55803321]
["bitfinex","ETHUSD",1761057702659,0.001,3942.4,3942.3,2.53659031]
["bitfinex","ETHUSD",1761057702857,0.001,3942.4,3942.3,5.90596849]
["bitfinex","ETHUSD",1761057703055,0.001,3942.4,3942.3,8.60207031]
["bitfinex","ETHUSD",1761057704287,0.001,3942.4,3942.3,8.13447031]
["bitfinex","ETHUSD",1761057704442,0.001,3942.4,3942.3,10.72652049]
["bitfinex","ETHUSD",1761057704879,0.001,3942.4,3942.3,7.68305018]
["bitfinex","ETHUSD",1761057705084,0.001,3942.4,3942.3,8.13447031]
["bitfinex","ETHUSD",1761057705580,0.001,3942.4,3942.3,4.77147031]
["bitfinex","ETHUSD",1761057706075,0.001,3942.4,3942.3,8.13347031]
["bitfinex","ETHUSD",1761057707777,0.001,3942.4,3942.3,4.77147031]
["bitfinex","ETHUSD",1761057707978,0.001,3942.4,3942.3,8.13347031]
["bitfinex","ETHUSD",1761057708183,0.001,3942.4,3942.3,10.72552049]
["bitfinex","ETHUSD",1761057709061,0.001,3942.4,3942.3,10.97982049]
["bitfinex","ETHUSD",1761057709266,0.001,3942.4,3942.3,11.10698873]
["bitfinex","ETHUSD",1761057709585,0.001,3942.4,3942.3,7.61782049]
["bitfinex","ETHUSD",1761057709792,0.001,3942.4,3942.3,10.97982049]
["bitfinex","ETHUSD",1761057710084,0.001,3942.4,3942.3,10.72552049]
["bitfinex","ETHUSD",1761057710285,0.001,3942.4,3942.3,10.85192049]
["bitfinex","ETHUSD",1761057710450,0.001,3942.4,3942.3,11.10622049]
["bitfinex","ETHUSD",1761057711168,0.001,3942.4,3942.3,10.85092049]
["bitfinex","ETHUSD",1761057711576,0.001,3942.4,3942.3,11.10522049]
["bitfinex","ETHUSD",1761057711921,0.001,3942.4,3942.3,7.48992049]
["bitfinex","ETHUSD",1761057712056,0.001,3942.4,3942.3,10.85092049]
["bitfinex","ETHUSD",1761057712791,0.001,3942.4,3942.3,11.10522049]
["bitfinex","ETHUSD",1761057712958,0.001,3942.4,3942.3,10.85092049]
["bitfinex","ETHUSD",1761057714473,0.001,3942.4,3942.3,4.95333018]
["bitfinex","ETHUSD",1761057714670,0.4413,3942.4,3942.3,0.1264]
["bitfinex","ETHUSD",1761057715182,0.4413,3942.4,3941.6,0.002]
["bitfinex","ETHUSD",1761057715386,0.03170737,3942.3,3941.8,1.728]
["bitfinex","ETHUSD",1761057715582,0.2151,3941.9,3941.8,1.728]
["bitfinex","ETHUSD",1761057715789,0.6553,3941.9,3941.8,1.728]
["bitfinex","ETHUSD",1761057716197,0.6553,3941.9,3941.8,3.36]
["bitfinex","ETHUSD",1761057716506,0.6553,3941.9,3941.8,5.088]
["bitfinex","ETHUSD",1761057716911,0.2151,3941.9,3941.8,5.088]
["bitfinex","ETHUSD",1761057717302,0.6553,3941.9,3941.8,5.088]
["bitfinex","ETHUSD",1761057717806,0.001,3942.4,3942.0,2.5367678]
["bitfinex","ETHUSD",1761057717975,0.001,3942.4,3942.2,1.728]
["bitfinex","ETHUSD",1761057718171,0.4401,3942.4,3942.3,3.36]
["bitfinex","ETHUSD",1761057718699,2.97662597,3942.4,3942.3,3.36]
["bitfinex","ETHUSD",1761057718906,2.97662597,3942.4,3941.6,0.002]
["bitfinex","ETHUSD",1761057718907,0.4401,3942.4,3941.6,0.002]
["bitfinex","ETHUSD",1761057719083,2.53667066,3942.2,3941.8,1.728]
["bitfinex","ETHUSD",1761057719503,0.2161,3941.9,3941.8,1.728]
["bitfinex","ETHUSD",1761057719690,0.4403,3942.1,3941.8,1.728]
["bitfinex","ETHUSD",1761057720068,0.001,3942.4,3941.8,1.728]
["bitfinex","ETHUSD",1761057720274,0.001,3942.4,3941.7,5.89596428]
["bitfinex","ETHUSD",1761057720472,0.001,3942.4,3942.0,1.728]
["bitfinex","ETHUSD",1761057720669,2.53752686,3942.4,3942.2,1.728]
["bitfinex","ETHUSD",1761057721009,3.27438364,3942.4,3942.3,3.359]
["bitfinex","ETHUSD",1761057721203,0.29875678,3942.4,3942.3,3.359]
["bitfinex","ETHUSD",1761057721408,2.53752597,3942.4,3942.3,3.359]
["bitfinex","ETHUSD",1761057721604,0.001,3942.4,3942.3,3.359]
["bitfinex","ETHUSD",1761057721788,0.4401,3942.4,3942.3,3.359]
["bitfinex","ETHUSD",1761057721988,0.001,3942.4,3942.3,3.359]
["bitfinex","ETHUSD",1761057722573,0.001,3942.4,3942.3,5.087]
["bitfinex","ETHUSD",1761057723225,0.001,3942.4,3942.3,8.09786543]
["bitfinex","ETHUSD",1761057723427,0.001,3942.4,3942.3,8.09148725]
["bitfinex","ETHUSD",1761057723837,0.001,3942.4,3942.3,5.087]
["bitfinex","ETHUSD",1761057724042,0.001,3942.4,3942.3,8.13047031]
["bitfinex","ETHUSD",1761057724244,0.001,3942.4,3942.3,8.58667031]
["bitfinex","ETHUSD",1761057724542,0.001,3942.4,3942.3,4.77147031]
["bitfinex","ETHUSD",1761057724742,0.001,3942.4,3942.3,5.086]
["bitfinex","ETHUSD",1761057725240,0.4413,3942.4,3942.3,5.2124]
["bitfinex","ETHUSD",1761057725548,0.4413,3942.4,3942.3,1.8544]
["bitfinex","ETHUSD",1761057725705,0.4413,3942.4,3942.1,0.002]
["bitfinex","ETHUSD",1761057725706,2.53665465,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761057725906,2.56836283,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761057726143,3.00866283,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761057726344,2.97695465,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761057726511,3.00866283,3942.2,3942.1,3.36]
["bitfinex","ETHUSD",1761057726712,3.56362097,3942.2,3942.1,3.36]
["bitfinex","ETHUSD",1761057727524,1.15336632,3942.2,3942.1,3.36]
["bitfinex","ETHUSD",1761057727724,0.5667,3942.2,3942.1,3.36]
["bitfinex","ETHUSD",1761057728411,0.001,3942.4,3942.2,1.728]
["bitfinex","ETHUSD",1761057728613,0.001,3942.4,3942.3,1.728]
["bitfinex","ETHUSD",1761057731058,0.4413,3942.4,3942.3,1.728]
["bitfinex","ETHUSD",1761057731415,0.001,3942.4,3942.3,1.728]
["bitfinex","ETHUSD",1761057732662,0.4413,3942.4,3942.2,1.728]
["bitfinex","ETHUSD",1761057732819,2.53660605,3942.3,3942.2,1.728]
["bitfinex","ETHUSD",1761057733325,2.53665465,3942.2,3942.1,5.087]
["bitfinex","ETHUSD",1761057733538,2.53665465,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761057734779,2.97695465,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761057734970,3.00866283,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761057735176,3.59307797,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761057735489,3.59307797,3942.2,3941.6,0.002]
["bitfinex","ETHUSD",1761057735490,2.53697643,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1761057735681,2.53697643,3941.7,3941.2,0.002]
["bitfinex","ETHUSD",1761057735682,2.5372339,3941.3,3941.2,0.002]
["bitfinex","ETHUSD",1761057735850,2.75359143,3940.9,3940.8,1e-08]
["bitfinex","ETHUSD",1761057736182,3.86126824,3940.9,3940.8,1e-08]
["bitfinex","ETHUSD",1761057736381,3.75471007,3940.9,3940.8,1e-08]
["bitfinex","ETHUSD",1761057736877,36.62880427,3940.9,3940.8,1e-08]
["bitfinex","ETHUSD",1761057737075,36.59708563,3940.9,3940.8,1e-08]
["bitfinex","ETHUSD",1761057737280,32.09917463,3940.9,3940.8,1e-08]
["bitfinex","ETHUSD",1761057737678,29.42617463,3940.9,3940.8,1e-08]
["bitfinex","ETHUSD",1761057738203,9.11036316,3940.9,3940.8,1e-08]
["bitfinex","ETHUSD",1761057738388,9.38629316,3940.9,3940.8,1e-08]
["bitfinex","ETHUSD",1761057738778,8.55514216,3940.9,3940.8,1e-08]
["bitfinex","ETHUSD",1761057738985,6.50389016,3940.9,3940.8,1e-08]
["bitfinex","ETHUSD",1761057739163,3.72299143,3940.9,3940.8,1e-08]
["bitfinex","ETHUSD",1761057739350,3.19389143,3940.9,3940.8,1e-08]
["bitfinex","ETHUSD",1761057739961,3.19319143,3940.9,3940.8,1e-08]
["bitfinex","ETHUSD",1761057740577,0.6557,3940.9,3940.8,1e-08]
["bitfinex","ETHUSD",1761057740748,3.19319143,3940.9,3940.8,1e-08]
["bitfinex","ETHUSD",1761057741282,2.75359143,3940.9,3940.8,1e-08]
["bitfinex","ETHUSD",1761057741498,0.2161,3940.9,3940.8,1e-08]
["bitfinex","ETHUSD",1761057741652,0.4396,3941.4,3940.8,1e-08]
["bitfinex","ETHUSD",1761057741847,0.2233,3941.3,3940.8,1e-08]
["bitfinex","ETHUSD",1761057742075,2.53742974,3941.0,3940.8,1e-08]
["bitfinex","ETHUSD",1761057742508,2.7605433,3941.3,3940.8,1e-08]
["bitfinex","ETHUSD",1761057742509,2.53741543,3941.1,3940.8,1e-08]
["bitfinex","ETHUSD",1761057742695,0.1264,3940.9,3940.8,1e-08]
["bitfinex","ETHUSD",1761057743411,3.10129143,3940.9,3940.8,1e-08]
["bitfinex","ETHUSD",1761057743816,3.41142057,3940.9,3940.8,1e-08]
["bitfinex","ETHUSD",1761057743985,3.44313921,3940.9,3940.8,1e-08]
["bitfinex","ETHUSD",1761057744179,3.31673921,3940.9,3940.8,1e-08]
["bitfinex","ETHUSD",1761057745387,3.28502057,3940.9,3940.8,1e-08]
["bitfinex","ETHUSD",1761057745916,2.53738336,3941.1,3940.8,1e-08]
["bitfinex","ETHUSD",1761057746218,2.53749143,3940.9,3940.8,1e-08]
["bitfinex","ETHUSD",1761057746415,2.97489143,3940.9,3940.8,1e-08]
["bitfinex","ETHUSD",1761057747710,2.53740129,3941.1,3940.8,1e-08]
["bitfinex","ETHUSD",1761057747711,0.4374,3941.2,3940.8,1e-08]
["bitfinex","ETHUSD",1761057747898,0.03171703,3941.1,3940.8,1e-08]
["bitfinex","ETHUSD",1761057748100,0.2233,3941.3,3940.8,1e-08]
["bitfinex","ETHUSD",1761057748510,2.76057995,3941.3,3940.8,1e-08]
["bitfinex","ETHUSD",1761057749088,0.2233,3941.3,3940.8,1.72800001]
["bitfinex","ETHUSD",1761057749285,0.2233,3941.3,3940.8,1e-08]
["bitfinex","ETHUSD",1761057749510,2.5373406,3941.2,3940.8,1e-08]
["bitfinex","ETHUSD",1761057750340,2.5373406,3941.2,3940.9,1.728]
["bitfinex","ETHUSD",1761057750842,0.4374,3941.6,3940.8,3.35500001]
["bitfinex","ETHUSD",1761057751138,0.001,3942.2,3940.9,1.728]
["bitfinex","ETHUSD",1761057751338,0.001,3942.2,3941.5,1.728]
["bitfinex","ETHUSD",1761057751548,0.001,3942.2,3941.9,2.53680653]
["bitfinex","ETHUSD",1761057751721,0.001,3942.2,3941.8,1.728]
["bitfinex","ETHUSD",1761057751906,0.001,3942.2,3941.8,0.462]
["bitfinex","ETHUSD",1761057752312,0.001,3942.2,3941.9,2.53683657]
["bitfinex","ETHUSD",1761057752618,0.001,3942.2,3941.8,2.53689341]
["bitfinex","ETHUSD",1761057753441,0.4483,3942.1,3941.7,1.728]
["bitfinex","ETHUSD",1761057753945,0.001,3942.2,3941.7,1.728]
["bitfinex","ETHUSD",1761057754141,0.15910818,3942.2,3941.6,0.1264]
["bitfinex","ETHUSD",1761057754314,3.14411181,3942.2,3941.8,3.354]
["bitfinex","ETHUSD",1761057754517,2.53672945,3942.1,3941.8,3.354]
["bitfinex","ETHUSD",1761057754714,0.60740818,3942.2,3941.6,0.1264]
["bitfinex","ETHUSD",1761057754715,3.11237159,3942.2,3941.6,0.1264]
["bitfinex","ETHUSD",1761057754917,2.5367268,3942.1,3941.7,3.353]
["bitfinex","ETHUSD",1761057755314,0.03170979,3942.0,3941.7,3.353]
["bitfinex","ETHUSD",1761057755511,0.48000979,3942.0,3941.8,3.353]
["bitfinex","ETHUSD",1761057755711,0.1264,3942.0,3941.9,3.353]
["bitfinex","ETHUSD",1761057756549,0.1274,3942.2,3941.9,6.35184238]
["bitfinex","ETHUSD",1761057757061,0.1274,3942.2,3941.9,6.35179877]
["bitfinex","ETHUSD",1761057757062,0.001,3942.2,3941.9,6.35179877]
["bitfinex","ETHUSD",1761057757775,0.001,3942.2,3942.1,2.536719]
["bitfinex","ETHUSD",1761057757950,0.001,3942.2,3942.1,4.391119]
["bitfinex","ETHUSD",1761057758272,0.001,3942.2,3942.1,4.853119]
["bitfinex","ETHUSD",1761057759671,0.001,3942.2,3942.1,8.205119]
["bitfinex","ETHUSD",1761057759867,0.001,3942.2,3942.1,7.743119]
["bitfinex","ETHUSD",1761057760165,0.001,3942.2,3942.1,8.90746685]
["bitfinex","ETHUSD",1761057760364,0.001,3942.2,3942.1,1.8544]
["bitfinex","ETHUSD",1761057760548,0.001,3942.2,3942.1,5.1714]
["bitfinex","ETHUSD",1761057762266,0.001,3942.2,3942.1,1.8544]
["bitfinex","ETHUSD",1761057762471,0.001,3942.2,3942.1,5.2064]
["bitfinex","ETHUSD",1761057763136,0.001,3942.2,3942.1,5.2054]
["bitfinex","ETHUSD",1761057763338,0.4512,3942.2,3942.1,5.079]
["bitfinex","ETHUSD",1761057763547,3.01956283,3942.2,3942.1,5.079]
["bitfinex","ETHUSD",1761057763745,0.4512,3942.2,3942.1,5.079]
["bitfinex","ETHUSD",1761057764149,2.98785465,3942.2,3942.1,5.079]
["bitfinex","ETHUSD",1761057764568,0.001,3942.2,3942.1,5.079]
["bitfinex","ETHUSD",1761057766581,0.001,3942.2,3942.1,5.078]
["bitfinex","ETHUSD",1761057767448,0.4512,3942.2,3942.1,5.078]
["bitfinex","ETHUSD",1761057767854,1.00372889,3942.2,3942.1,5.078]
["bitfinex","ETHUSD",1761057768081,3.09018354,3942.2,3942.1,5.078]
["bitfinex","ETHUSD",1761057768251,3.54038354,3942.2,3942.1,5.078]
["bitfinex","ETHUSD",1761057768450,3.54038354,3942.2,3941.3,0.1707]
["bitfinex","ETHUSD",1761057768451,2.53690306,3941.9,3941.3,0.1707]
["bitfinex","ETHUSD",1761057768767,2.53696192,3941.8,3941.4,3.349]
["bitfinex","ETHUSD",1761057768967,2.53687154,3941.9,3941.5,3.349]
["bitfinex","ETHUSD",1761057769167,0.0317114,3941.8,3941.6,3.349]
["bitfinex","ETHUSD",1761057769369,0.001,3942.2,3941.6,5.88601692]
["bitfinex","ETHUSD",1761057769569,0.001,3942.2,3941.7,1.728]
["bitfinex","ETHUSD",1761057769950,0.001,3942.2,3942.1,2.536719]
["bitfinex","ETHUSD",1761057770151,0.001,3942.2,3942.1,8.1269804]
["bitfinex","ETHUSD",1761057770360,0.001,3942.2,3942.1,8.582599]
["bitfinex","ETHUSD",1761057770582,0.001,3942.2,3942.1,8.836899]
["bitfinex","ETHUSD",1761057770745,0.001,3942.2,3942.1,5.233599]
["bitfinex","ETHUSD",1761057770951,0.001,3942.2,3942.1,11.03528981]
["bitfinex","ETHUSD",1761057771248,0.001,3942.2,3942.1,1.728]
["bitfinex","ETHUSD",1761057771448,0.001,3942.2,3942.1,6.04588]
["bitfinex","ETHUSD",1761057771898,0.001,3942.2,3942.1,5.58388]
["bitfinex","ETHUSD",1761057772098,0.001,3942.2,3942.1,2.23488]
["bitfinex","ETHUSD",1761057772416,0.001,3942.2,3942.1,5.077]
["bitfinex","ETHUSD",1761057773206,0.001,3942.2,3942.1,5.076]
["bitfinex","ETHUSD",1761057775027,0.001,3942.2,3942.1,5.076]
["bitfinex","ETHUSD",1761057775489,0.001,3942.2,3942.1,8.119599]
["bitfinex","ETHUSD",1761057775689,0.001,3942.2,3942.1,5.076]
["bitfinex","ETHUSD",1761057775890,0.001,3942.2,3942.1,7.612719]
["bitfinex","ETHUSD",1761057776193,0.001,3942.2,3942.1,5.076]
["bitfinex","ETHUSD",1761057776620,0.001,3942.2,3942.1,1.728]
["bitfinex","ETHUSD",1761057776782,0.4512,3942.2,3942.1,1.728]
["bitfinex","ETHUSD",1761057776980,0.75323746,3942.2,3942.1,5.075]
["bitfinex","ETHUSD",1761057777292,0.001,3942.2,3942.1,5.075]
["bitfinex","ETHUSD",1761057779008,0.001,3942.2,3942.1,3.347]
["bitfinex","ETHUSD",1761057780907,0.001,3942.2,3942.1,5.075]
["bitfinex","ETHUSD",1761057781108,0.001,3942.2,3942.1,8.588799]
["bitfinex","ETHUSD",1761057782226,0.001,3942.2,3942.1,8.843099]
["bitfinex","ETHUSD",1761057782403,0.001,3942.2,3942.1,7.36364918]
["bitfinex","ETHUSD",1761057782603,0.001,3942.2,3942.1,1.728]
["bitfinex","ETHUSD",1761057782808,0.001,3942.2,3942.1,5.074]
["bitfinex","ETHUSD",1761057783441,0.001,3942.2,3942.1,8.335219]
["bitfinex","ETHUSD",1761057784124,0.001,3942.2,3942.1,5.074]
["bitfinex","ETHUSD",1761057784325,0.001,3942.2,3942.1,1.728]
["bitfinex","ETHUSD",1761057784637,0.001,3942.2,3942.1,5.074]
["bitfinex","ETHUSD",1761057786743,0.001,3942.2,3942.1,1.728]
["bitfinex","ETHUSD",1761057787197,0.001,3942.2,3940.6,0.29660974]
["bitfinex","ETHUSD",1761057787198,0.7364384,3942.2,3940.9,0.002]
["bitfinex","ETHUSD",1761057787356,0.70473022,3942.2,3941.0,3.345]
["bitfinex","ETHUSD",1761057787674,0.70473022,3942.2,3940.9,0.002]
["bitfinex","ETHUSD",1761057787675,2.75392704,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761057787834,3.23004487,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761057788037,3.23004487,3941.0,3940.4,0.002]
["bitfinex","ETHUSD",1761057788038,9.09603804,3941.0,3940.4,0.002]
["bitfinex","ETHUSD",1761057788357,2.53807106,3940.0,3939.0,0.002]
["bitfinex","ETHUSD",1761057788549,6.42961325,3940.0,3939.0,0.002]
["bitfinex","ETHUSD",1761057788756,6.87651325,3940.0,3939.0,0.002]
["bitfinex","ETHUSD",1761057788944,7.81796272,3940.0,3939.0,0.002]
["bitfinex","ETHUSD",1761057789147,18.12718072,3940.0,3939.0,0.002]
["bitfinex","ETHUSD",1761057789461,16.02884776,3939.6,3939.5,1e-08]
["bitfinex","ETHUSD",1761057789661,15.75598595,3939.6,3939.5,1e-08]
["bitfinex","ETHUSD",1761057789865,18.07953831,3939.6,3939.5,1e-08]
["bitfinex","ETHUSD",1761057790284,17.53299612,3939.6,3939.5,1e-08]
["bitfinex","ETHUSD",1761057790485,12.56833112,3939.6,3939.5,1e-08]
["bitfinex","ETHUSD",1761057790989,7.31246112,3939.6,3939.5,1e-08]
["bitfinex","ETHUSD",1761057791193,4.93102876,3939.6,3939.5,1e-08]
["bitfinex","ETHUSD",1761057791477,15.72450576,3939.6,3939.5,1e-08]
["bitfinex","ETHUSD",1761057791649,22.31752676,3939.6,3939.5,1e-08]
["bitfinex","ETHUSD",1761057791854,20.69601674,3939.6,3939.5,1e-08]
["bitfinex","ETHUSD",1761057792168,2.53916664,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1761057792571,2.98786664,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1761057793064,3.01960622,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1761057794340,15.85725022,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1761057794566,4.71586664,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1761057794767,5.04190107,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1761057795271,14.41544565,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1761057795464,11.05925807,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1761057795650,2.53942456,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761057795856,2.53942456,3937.9,3937.3,0.002]
["bitfinex","ETHUSD",1761057795857,12.98967,3937.8,3937.0,0.002]
["bitfinex","ETHUSD",1761057796057,12.95970164,3936.7,3936.2,0.002]
["bitfinex","ETHUSD",1761057796385,2.54045677,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761057796670,10.85736852,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761057796870,10.85736852,3936.3,3932.8,4.5119509]
["bitfinex","ETHUSD",1761057796871,2.54123148,3935.1,3933.7,0.1701]
["bitfinex","ETHUSD",1761057797075,2.54123148,3935.1,3935.0,0.806]
["bitfinex","ETHUSD",1761057797272,2.99023148,3935.1,3935.0,0.806]
["bitfinex","ETHUSD",1761057797575,3.89933838,3935.1,3935.0,0.806]
["bitfinex","ETHUSD",1761057798672,3.5597,3935.2,3935.0,0.806]
["bitfinex","ETHUSD",1761057799077,3.02199687,3935.1,3935.0,0.806]
["bitfinex","ETHUSD",1761057799376,2.99023148,3935.1,3935.0,0.806]
["bitfinex","ETHUSD",1761057801163,3.346,3935.2,3935.0,0.806]
["bitfinex","ETHUSD",1761057801974,2.57299687,3935.1,3935.0,0.806]
["bitfinex","ETHUSD",1761057802184,3.57566849,3935.1,3935.0,0.806]
["bitfinex","ETHUSD",1761057802387,6.8909031,3935.1,3935.0,0.806]
["bitfinex","ETHUSD",1761057803087,3.90307162,3935.1,3935.0,0.806]
["bitfinex","ETHUSD",1761057803391,6.8909031,3935.1,3935.0,0.806]
["bitfinex","ETHUSD",1761057803789,6.4443031,3935.1,3935.0,0.806]
["bitfinex","ETHUSD",1761057804288,3.347,3935.1,3935.0,0.806]
["bitfinex","ETHUSD",1761057804475,3.347,3935.7,3935.0,0.806]
["bitfinex","ETHUSD",1761057804663,3.347,3935.6,3935.0,0.806]
["bitfinex","ETHUSD",1761057805078,2.54110295,3935.3,3935.0,0.806]
["bitfinex","ETHUSD",1761057805278,2.54123148,3935.1,3935.0,0.806]
["bitfinex","ETHUSD",1761057805458,3.05264142,3935.1,3935.0,0.806]
["bitfinex","ETHUSD",1761057805658,3.50084142,3935.1,3935.0,0.806]
["bitfinex","ETHUSD",1761057806063,0.51140994,3935.1,3935.0,0.806]
["bitfinex","ETHUSD",1761057806287,3.05264142,3935.1,3935.0,0.806]
["bitfinex","ETHUSD",1761057806489,0.51140994,3935.1,3935.0,0.806]
["bitfinex","ETHUSD",1761057806661,3.05264142,3935.1,3935.0,0.806]
["bitfinex","ETHUSD",1761057807464,3.50084142,3935.1,3935.0,0.806]
["bitfinex","ETHUSD",1761057808212,3.05264142,3935.1,3935.0,0.806]
["bitfinex","ETHUSD",1761057808381,0.51140994,3935.1,3935.0,0.806]
["bitfinex","ETHUSD",1761057808575,3.05264142,3935.1,3935.0,0.806]
["bitfinex","ETHUSD",1761057809273,3.347,3935.2,3935.0,0.806]
["bitfinex","ETHUSD",1761057809475,0.39852476,3936.1,3935.0,0.806]
["bitfinex","ETHUSD",1761057809686,2.54108065,3935.4,3935.0,0.806]
["bitfinex","ETHUSD",1761057809993,0.03176377,3935.3,3935.0,0.806]
["bitfinex","ETHUSD",1761057810300,0.6626,3935.9,3935.0,0.806]
["bitfinex","ETHUSD",1761057810301,2.54040805,3936.4,3935.1,3.15701979]
["bitfinex","ETHUSD",1761057810595,2.54040805,3936.4,3935.2,0.4391]
["bitfinex","ETHUSD",1761057810596,2.5405871,3936.1,3935.2,0.4391]
["bitfinex","ETHUSD",1761057810770,2.5405871,3936.1,3935.4,1.728]
["bitfinex","ETHUSD",1761057810970,2.54065709,3936.0,3935.4,1.728]
["bitfinex","ETHUSD",1761057811198,2.54068302,3936.0,3935.3,2.54109024]
["bitfinex","ETHUSD",1761057811494,3.347,3936.2,3935.2,2.98024693]
["bitfinex","ETHUSD",1761057811669,2.54060037,3936.1,3935.3,4.26908992]
["bitfinex","ETHUSD",1761057811870,3.347,3936.5,3935.3,0.4391]
["bitfinex","ETHUSD",1761057812080,2.54057899,3936.2,3935.4,0.4391]
["bitfinex","ETHUSD",1761057812298,3.7952,3936.5,3935.4,1.728]
["bitfinex","ETHUSD",1761057812488,0.4799549,3936.4,3935.1,0.1767]
["bitfinex","ETHUSD",1761057812691,0.38269549,3936.3,3935.0,0.806]
["bitfinex","ETHUSD",1761057813072,2.54103674,3935.5,3935.0,0.806]
["bitfinex","ETHUSD",1761057813374,2.54097319,3935.5,3935.0,0.806]
["bitfinex","ETHUSD",1761057813573,5.88765042,3936.0,3935.0,0.806]
["bitfinex","ETHUSD",1761057813918,0.4482,3935.9,3935.0,0.806]
["bitfinex","ETHUSD",1761057814068,2.54099302,3935.5,3935.0,0.806]
["bitfinex","ETHUSD",1761057814270,1.08177378,3935.9,3935.0,0.806]
["bitfinex","ETHUSD",1761057814469,2.54115327,3935.3,3935.1,0.1767]
["bitfinex","ETHUSD",1761057814900,1.08177378,3935.9,3935.1,0.1767]
["bitfinex","ETHUSD",1761057815101,2.54083395,3935.8,3935.1,0.6158]
["bitfinex","ETHUSD",1761057815396,0.1264,3935.2,3935.1,3.15703148]
["bitfinex","ETHUSD",1761057815600,0.001,3935.5,3935.2,2.54115029]
["bitfinex","ETHUSD",1761057815799,0.1264,3935.4,3935.2,0.4391]
["bitfinex","ETHUSD",1761057815999,0.1264,3935.4,3935.3,0.4391]
["bitfinex","ETHUSD",1761057816581,0.1264,3935.4,3935.3,2.98020233]
["bitfinex","ETHUSD",1761057816787,0.001,3935.5,3935.3,3.63076208]
["bitfinex","ETHUSD",1761057816982,0.001,3935.5,3935.4,0.4391]
["bitfinex","ETHUSD",1761057817193,0.001,3935.5,3935.4,2.98013775]
["bitfinex","ETHUSD",1761057817999,0.001,3935.5,3935.4,4.70813775]
["bitfinex","ETHUSD",1761057818203,0.001,3935.5,3935.4,4.26903775]
["bitfinex","ETHUSD",1761057818383,0.001,3935.5,3935.4,1.728]
["bitfinex","ETHUSD",1761057819281,0.001,3935.5,3935.4,4.26903775]
["bitfinex","ETHUSD",1761057819613,0.001,3935.5,3935.4,1.728]
["bitfinex","ETHUSD",1761057820485,0.001,3935.5,3934.2,0.002]
["bitfinex","ETHUSD",1761057820486,2.54123148,3935.1,3934.2,0.002]
["bitfinex","ETHUSD",1761057820684,3.26276982,3934.7,3934.2,0.002]
["bitfinex","ETHUSD",1761057820924,5.53620556,3934.7,3934.2,0.002]
["bitfinex","ETHUSD",1761057821116,3.20208982,3934.7,3934.2,0.002]
["bitfinex","ETHUSD",1761057821317,4.31742546,3934.7,3934.2,0.002]
["bitfinex","ETHUSD",1761057821699,4.34919408,3934.7,3934.2,0.002]
["bitfinex","ETHUSD",1761057822094,5.37013188,3934.7,3934.2,0.002]
["bitfinex","ETHUSD",1761057822887,4.86325188,3934.7,3934.2,0.002]
["bitfinex","ETHUSD",1761057823193,4.86361444,3934.7,3934.2,0.002]
["bitfinex","ETHUSD",1761057823389,3.87122546,3934.7,3934.2,0.002]
["bitfinex","ETHUSD",1761057823612,2.54148982,3934.7,3934.2,0.002]
["bitfinex","ETHUSD",1761057823916,2.98768982,3934.7,3934.2,0.002]
["bitfinex","ETHUSD",1761057824293,2.54148982,3934.7,3934.2,0.002]
["bitfinex","ETHUSD",1761057824714,2.98768982,3934.7,3934.2,0.002]
["bitfinex","ETHUSD",1761057825605,3.53455144,3934.7,3934.2,0.002]
["bitfinex","ETHUSD",1761057825802,3.48368103,3934.7,3934.2,0.002]
["bitfinex","ETHUSD",1761057826810,2.54148982,3934.7,3934.2,0.002]
["bitfinex","ETHUSD",1761057827206,3.01945844,3934.7,3934.2,0.002]
["bitfinex","ETHUSD",1761057827522,3.53446115,3934.7,3934.2,0.002]
["bitfinex","ETHUSD",1761057828119,3.01060542,3935.5,3934.3,0.6158]
["bitfinex","ETHUSD",1761057828395,2.54148982,3934.7,3934.3,0.6158]
["bitfinex","ETHUSD",1761057828844,2.54121552,3935.2,3934.4,2.54162009]
["bitfinex","ETHUSD",1761057829010,3.345,3935.4,3934.6,0.4411]
["bitfinex","ETHUSD",1761057829213,0.1264,3934.7,3934.6,0.4411]
["bitfinex","ETHUSD",1761057829414,0.1264,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761057829734,0.1264,3934.7,3934.6,0.4411]
["bitfinex","ETHUSD",1761057829933,0.1264,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761057830612,0.1264,3934.7,3934.6,0.4411]
["bitfinex","ETHUSD",1761057831224,0.1264,3935.1,3934.6,0.75704703]
["bitfinex","ETHUSD",1761057831550,0.1264,3935.1,3934.6,0.4411]
["bitfinex","ETHUSD",1761057831702,0.1264,3935.1,3934.7,0.4391]
["bitfinex","ETHUSD",1761057831905,2.66767237,3935.1,3934.7,0.4391]
["bitfinex","ETHUSD",1761057832097,2.5730703,3935.0,3934.6,0.002]
["bitfinex","ETHUSD",1761057832339,2.5730703,3935.0,3934.7,0.4391]
["bitfinex","ETHUSD",1761057832340,0.0317662,3935.0,3934.7,0.4391]
["bitfinex","ETHUSD",1761057832510,0.1264,3935.1,3934.7,1.25731795]
["bitfinex","ETHUSD",1761057832708,2.54116252,3935.3,3934.8,0.5655]
["bitfinex","ETHUSD",1761057833030,0.1264,3935.1,3934.6,0.002]
["bitfinex","ETHUSD",1761057833338,0.1264,3935.1,3934.6,2.98264526]
["bitfinex","ETHUSD",1761057833521,0.1264,3935.1,3934.6,0.4411]
["bitfinex","ETHUSD",1761057834015,0.1264,3935.1,3934.7,0.4589]
["bitfinex","ETHUSD",1761057834334,2.66763959,3935.1,3934.7,0.4589]
["bitfinex","ETHUSD",1761057834923,2.54130605,3935.0,3934.7,0.4589]
["bitfinex","ETHUSD",1761057835109,0.1264,3935.1,3934.7,0.4589]
["bitfinex","ETHUSD",1761057835595,0.1264,3935.1,3934.7,3.0003457]
["bitfinex","ETHUSD",1761057835796,0.1264,3935.1,3934.7,0.4589]
["bitfinex","ETHUSD",1761057836199,2.66765695,3935.1,3934.7,0.4589]
["bitfinex","ETHUSD",1761057836400,0.1264,3935.1,3934.7,0.4589]
["bitfinex","ETHUSD",1761057836714,2.66764697,3935.1,3934.7,3.8029]
["bitfinex","ETHUSD",1761057837311,2.54130558,3935.0,3934.7,3.8029]
["bitfinex","ETHUSD",1761057837506,2.66765344,3935.1,3934.7,3.8029]
["bitfinex","ETHUSD",1761057837702,2.54138445,3934.9,3934.7,3.344]
["bitfinex","ETHUSD",1761057837932,2.54147411,3934.8,3934.7,3.344]
["bitfinex","ETHUSD",1761057838103,2.66787411,3934.8,3934.7,3.344]
["bitfinex","ETHUSD",1761057838525,2.54148982,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761057840734,3.01945844,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761057841036,3.56630488,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761057842103,2.54148982,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761057842302,2.54114976,3935.3,3934.6,0.4609]
["bitfinex","ETHUSD",1761057842557,2.54198829,3935.5,3934.6,0.4609]
["bitfinex","ETHUSD",1761057842558,0.001,3935.5,3935.2,0.1741]
["bitfinex","ETHUSD",1761057843241,0.001,3935.5,3934.6,0.002]
["bitfinex","ETHUSD",1761057843452,2.54148982,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761057843636,3.49587978,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761057843839,3.04977978,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761057844125,3.344,3935.3,3934.6,0.002]
["bitfinex","ETHUSD",1761057844300,2.54148982,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761057844705,3.344,3935.3,3934.6,0.4609]
["bitfinex","ETHUSD",1761057844946,2.5411669,3935.2,3934.6,0.4609]
["bitfinex","ETHUSD",1761057845108,2.54127617,3935.1,3934.6,0.4609]
["bitfinex","ETHUSD",1761057845567,2.54095538,3935.6,3934.9,2.54133616]
["bitfinex","ETHUSD",1761057845841,0.001,3935.9,3935.4,0.1741]
["bitfinex","ETHUSD",1761057846007,2.54078385,3935.8,3935.4,0.1741]
["bitfinex","ETHUSD",1761057846342,0.001,3935.9,3934.6,0.002]
["bitfinex","ETHUSD",1761057846343,2.54119671,3935.2,3935.0,3.343]
["bitfinex","ETHUSD",1761057846635,0.2156,3935.9,3935.0,3.343]
["bitfinex","ETHUSD",1761057846833,2.54116498,3935.3,3935.1,0.1741]
["bitfinex","ETHUSD",1761057847039,2.5411669,3935.2,3934.8,1.728]
["bitfinex","ETHUSD",1761057847244,2.54116834,3935.2,3934.8,3.343]
["bitfinex","ETHUSD",1761057847463,0.03176539,3935.1,3934.6,0.002]
["bitfinex","ETHUSD",1761057847622,0.001,3935.5,3934.7,3.343]
["bitfinex","ETHUSD",1761057847818,2.54142523,3934.8,3934.7,3.343]
["bitfinex","ETHUSD",1761057848163,2.54147474,3934.8,3934.6,0.002]
["bitfinex","ETHUSD",1761057848366,2.54138304,3934.9,3934.6,0.002]
["bitfinex","ETHUSD",1761057848665,0.001,3935.5,3934.6,0.4609]
["bitfinex","ETHUSD",1761057848960,0.001,3935.5,3934.6,3.00245025]
["bitfinex","ETHUSD",1761057849116,2.54114592,3935.3,3934.6,3.00245025]
["bitfinex","ETHUSD",1761057849314,2.54114592,3935.3,3935.2,0.1741]
["bitfinex","ETHUSD",1761057849816,0.001,3935.5,3935.2,0.1741]
["bitfinex","ETHUSD",1761057850014,2.54110233,3935.3,3935.2,0.1741]
["bitfinex","ETHUSD",1761057850222,2.54109839,3935.4,3935.2,0.1741]
["bitfinex","ETHUSD",1761057850445,0.001,3935.5,3935.2,0.1741]
["bitfinex","ETHUSD",1761057850747,0.001,3935.5,3935.3,0.4589]
["bitfinex","ETHUSD",1761057851159,0.001,3935.5,3935.2,0.1741]
["bitfinex","ETHUSD",1761057851515,0.1264,3935.3,3935.2,0.1741]
["bitfinex","ETHUSD",1761057852147,2.66750233,3935.3,3935.2,0.1741]
["bitfinex","ETHUSD",1761057852347,2.66750233,3935.3,3935.1,1.728]
["bitfinex","ETHUSD",1761057852666,2.66750233,3935.3,3934.8,0.002]
["bitfinex","ETHUSD",1761057852667,2.54136064,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761057853548,2.54192821,3935.6,3934.8,0.4609]
["bitfinex","ETHUSD",1761057853817,2.66763758,3935.1,3934.8,0.4609]
["bitfinex","ETHUSD",1761057854029,2.66763758,3935.1,3934.8,0.002]
["bitfinex","ETHUSD",1761057854980,0.001,3935.5,3934.9,4.72820301]
["bitfinex","ETHUSD",1761057855144,0.001,3935.5,3934.9,2.1869]
["bitfinex","ETHUSD",1761057855553,0.001,3935.5,3935.4,0.1741]
["bitfinex","ETHUSD",1761057855964,0.001,3935.5,3935.4,0.633]
["bitfinex","ETHUSD",1761057856183,0.001,3935.5,3935.4,8.53945635]
["bitfinex","ETHUSD",1761057856486,0.001,3935.5,3935.4,8.53296698]
["bitfinex","ETHUSD",1761057857170,0.001,3935.5,3935.4,9.03984698]
["bitfinex","ETHUSD",1761057859046,0.001,3935.5,3935.4,4.44313775]
["bitfinex","ETHUSD",1761057859246,0.001,3935.5,3935.4,7.78513775]
["bitfinex","ETHUSD",1761057859577,0.001,3935.5,3935.4,7.78413775]
["bitfinex","ETHUSD",1761057859948,0.001,3935.5,3935.4,8.23183775]
["bitfinex","ETHUSD",1761057860366,0.001,3935.5,3935.4,4.89083775]
["bitfinex","ETHUSD",1761057860570,0.001,3935.5,3935.4,8.23183775]
["bitfinex","ETHUSD",1761057860781,0.001,3935.5,3935.4,9.30913462]
["bitfinex","ETHUSD",1761057861173,0.001,3935.5,3935.4,4.44313775]
["bitfinex","ETHUSD",1761057861359,0.001,3935.5,3935.4,5.2431]
["bitfinex","ETHUSD",1761057861679,0.001,3935.5,3935.4,4.44313775]
["bitfinex","ETHUSD",1761057861981,0.001,3935.5,3935.4,8.23832712]
["bitfinex","ETHUSD",1761057862278,0.001,3935.5,3935.4,8.23183775]
["bitfinex","ETHUSD",1761057862696,0.001,3935.5,3935.4,7.78413775]
["bitfinex","ETHUSD",1761057863670,0.001,3935.5,3935.4,1.728]
["bitfinex","ETHUSD",1761057864010,0.001,3935.5,3935.4,7.61003775]
["bitfinex","ETHUSD",1761057864354,0.001,3935.5,3935.4,5.069]
["bitfinex","ETHUSD",1761057866160,0.001,3935.5,3935.4,5.068]
["bitfinex","ETHUSD",1761057866588,0.001,3935.5,3935.4,7.60903775]
["bitfinex","ETHUSD",1761057866788,0.001,3935.5,3935.4,8.07913775]
["bitfinex","ETHUSD",1761057867297,0.001,3935.5,3935.4,8.20553775]
["bitfinex","ETHUSD",1761057870408,0.001,3935.5,3935.4,7.73543775]
["bitfinex","ETHUSD",1761057871206,0.001,3935.5,3935.4,8.20553775]
["bitfinex","ETHUSD",1761057871512,0.001,3935.5,3935.4,9.78708718]
["bitfinex","ETHUSD",1761057872388,0.001,3935.9,3935.8,5.03025951]
["bitfinex","ETHUSD",1761057872576,0.001,3935.9,3935.8,8.36925951]
["bitfinex","ETHUSD",1761057872777,0.001,3935.9,3935.8,8.71115951]
["bitfinex","ETHUSD",1761057872983,0.001,3936.3,3935.9,1.728]
["bitfinex","ETHUSD",1761057873285,0.001,3936.3,3936.2,25.21254235]
["bitfinex","ETHUSD",1761057873531,0.001,3936.3,3936.2,28.55154235]
["bitfinex","ETHUSD",1761057873677,0.001,3936.3,3936.2,25.42804235]
["bitfinex","ETHUSD",1761057873872,0.001,3936.3,3936.2,28.76704235]
["bitfinex","ETHUSD",1761057875099,2.53916759,3938.3,3937.5,2.53963102]
["bitfinex","ETHUSD",1761057875297,0.1264,3937.9,3937.6,5.87856665]
["bitfinex","ETHUSD",1761057875513,0.1264,3937.9,3937.6,3.339]
["bitfinex","ETHUSD",1761057876700,0.1264,3937.9,3937.6,5.8786177]
["bitfinex","ETHUSD",1761057876889,0.1264,3938.3,3937.9,2.5393851]
["bitfinex","ETHUSD",1761057877098,0.1264,3938.3,3938.0,3.338]
["bitfinex","ETHUSD",1761057879001,0.03174038,3938.2,3937.6,0.1264]
["bitfinex","ETHUSD",1761057879206,2.57102573,3938.2,3937.7,3.338]
["bitfinex","ETHUSD",1761057879386,3.02822573,3938.2,3937.7,3.338]
["bitfinex","ETHUSD",1761057879711,0.4572,3938.1,3937.7,3.338]
["bitfinex","ETHUSD",1761057879905,0.4572,3938.1,3937.8,3.337]
["bitfinex","ETHUSD",1761057880102,0.1264,3938.0,3937.8,3.337]
["bitfinex","ETHUSD",1761057880626,0.2188,3937.9,3937.8,3.337]
["bitfinex","ETHUSD",1761057881495,0.1264,3938.0,3937.8,3.337]
["bitfinex","ETHUSD",1761057881794,0.1264,3938.0,3937.8,5.8764868]
["bitfinex","ETHUSD",1761057881998,0.1264,3938.0,3937.8,3.337]
["bitfinex","ETHUSD",1761057882882,0.1264,3938.0,3937.5,2.539643]
["bitfinex","ETHUSD",1761057883183,0.2505428,3937.9,3937.6,3.337]
["bitfinex","ETHUSD",1761057883390,0.1264,3937.8,3937.6,3.337]
["bitfinex","ETHUSD",1761057883586,2.53979534,3937.4,3937.3,3.336]
["bitfinex","ETHUSD",1761057883787,0.1264,3937.2,3937.0,1.728]
["bitfinex","ETHUSD",1761057883979,0.1264,3937.2,3937.1,5.064]
["bitfinex","ETHUSD",1761057884221,0.1264,3937.2,3936.5,0.1264]
["bitfinex","ETHUSD",1761057884222,0.5904,3937.2,3936.5,0.1264]
["bitfinex","ETHUSD",1761057884388,0.5904,3937.2,3936.7,1.728]
["bitfinex","ETHUSD",1761057884389,0.03174925,3937.1,3936.7,1.728]
["bitfinex","ETHUSD",1761057884820,0.464,3937.0,3936.6,3.336]
["bitfinex","ETHUSD",1761057885221,0.2188,3936.9,3936.5,0.1264]
["bitfinex","ETHUSD",1761057885423,0.2188,3936.9,3936.6,3.336]
["bitfinex","ETHUSD",1761057885628,0.25055086,3936.9,3936.7,1.728]
["bitfinex","ETHUSD",1761057885832,0.25055086,3936.9,3936.6,3.336]
["bitfinex","ETHUSD",1761057886144,0.71285086,3936.9,3936.6,3.336]
["bitfinex","ETHUSD",1761057886446,0.71285086,3936.9,3936.5,1.728]
["bitfinex","ETHUSD",1761057886602,0.71285086,3936.9,3936.7,3.336]
["bitfinex","ETHUSD",1761057887114,0.71285086,3936.9,3936.8,3.336]
["bitfinex","ETHUSD",1761057887923,0.71285086,3936.9,3936.3,0.1284]
["bitfinex","ETHUSD",1761057888124,0.71285086,3936.9,3936.5,1.728]
["bitfinex","ETHUSD",1761057888125,0.4623,3936.8,3936.5,1.728]
["bitfinex","ETHUSD",1761057888339,0.1264,3936.7,3936.5,1.728]
["bitfinex","ETHUSD",1761057888502,3.22058105,3937.9,3936.5,2.1981]
["bitfinex","ETHUSD",1761057888712,0.1264,3937.2,3936.9,1.728]
["bitfinex","ETHUSD",1761057888910,0.1264,3937.2,3937.0,3.336]
["bitfinex","ETHUSD",1761057889112,0.1264,3937.2,3937.0,5.87598042]
["bitfinex","ETHUSD",1761057889334,0.1264,3937.2,3937.0,5.8760026]
["bitfinex","ETHUSD",1761057890448,0.1264,3937.2,3937.0,3.336]
["bitfinex","ETHUSD",1761057890852,3.12857679,3937.2,3937.0,3.336]
["bitfinex","ETHUSD",1761057891021,0.03174925,3937.1,3937.0,3.335]
["bitfinex","ETHUSD",1761057891223,3.03399719,3937.1,3936.9,3.335]
["bitfinex","ETHUSD",1761057891750,3.00231748,3937.0,3936.9,3.335]
["bitfinex","ETHUSD",1761057891952,2.54039223,3936.4,3936.3,0.002]
["bitfinex","ETHUSD",1761057892240,2.79443145,3936.4,3936.3,0.002]
["bitfinex","ETHUSD",1761057892447,0.2169,3936.9,3936.3,0.002]
["bitfinex","ETHUSD",1761057892820,0.2169,3936.9,3936.3,2.54244842]
["bitfinex","ETHUSD",1761057893531,0.2169,3936.9,3936.3,0.002]
["bitfinex","ETHUSD",1761057893740,0.2169,3936.9,3936.3,2.54243825]
["bitfinex","ETHUSD",1761057893916,0.2169,3936.9,3936.3,0.002]
["bitfinex","ETHUSD",1761057893917,2.78872214,3936.9,3936.3,0.002]
["bitfinex","ETHUSD",1761057894124,0.6488,3936.9,3936.5,2.54032202]
["bitfinex","ETHUSD",1761057894444,0.6488,3936.9,3936.6,3.335]
["bitfinex","ETHUSD",1761057894445,0.4319,3936.8,3936.6,3.335]
["bitfinex","ETHUSD",1761057895229,2.57200678,3936.7,3936.4,3.335]
["bitfinex","ETHUSD",1761057895630,0.46365248,3936.7,3936.4,3.335]
["bitfinex","ETHUSD",1761057895833,0.4319,3936.7,3936.4,3.335]
["bitfinex","ETHUSD",1761057896535,2.75696964,3936.9,3936.3,0.002]
["bitfinex","ETHUSD",1761057896729,2.75696964,3936.9,3936.4,3.335]
["bitfinex","ETHUSD",1761057896932,3.335,3937.4,3936.4,3.335]
["bitfinex","ETHUSD",1761057896933,2.54001941,3937.0,3936.4,3.335]
["bitfinex","ETHUSD",1761057897451,2.54001941,3937.0,3936.5,3.334]
["bitfinex","ETHUSD",1761057897821,2.54001941,3937.0,3936.6,3.334]
["bitfinex","ETHUSD",1761057898041,2.54008247,3936.9,3936.6,3.334]
["bitfinex","ETHUSD",1761057898543,0.6491,3936.9,3936.6,3.334]
["bitfinex","ETHUSD",1761057898736,2.75728844,3936.9,3936.6,3.334]
["bitfinex","ETHUSD",1761057899047,0.2172,3936.9,3936.6,3.334]
["bitfinex","ETHUSD",1761057899249,0.4319,3937.2,3936.6,3.334]
["bitfinex","ETHUSD",1761057899454,2.5400336,3937.0,3936.6,3.334]
["bitfinex","ETHUSD",1761057900123,2.53980247,3937.4,3936.7,3.04702146]
["bitfinex","ETHUSD",1761057900350,0.03174764,3937.3,3936.7,0.50688]
["bitfinex","ETHUSD",1761057900770,0.4319,3937.3,3936.7,2.54019089]
["bitfinex","ETHUSD",1761057900923,0.03174845,3937.2,3936.6,6.46189258]
["bitfinex","ETHUSD",1761057901124,0.03174845,3937.2,3936.6,5.87425122]
["bitfinex","ETHUSD",1761057901321,2.53991136,3937.2,3936.6,3.334]
["bitfinex","ETHUSD",1761057901520,2.53995489,3937.1,3936.6,3.334]
["bitfinex","ETHUSD",1761057901839,0.4319,3937.2,3936.7,2.54014636]
["bitfinex","ETHUSD",1761057902037,0.1264,3937.2,3936.6,3.334]
["bitfinex","ETHUSD",1761057902284,2.54039223,3936.4,3936.3,0.002]
["bitfinex","ETHUSD",1761057902566,2.54039223,3936.4,3934.6,0.002]
["bitfinex","ETHUSD",1761057902567,2.5406504,3936.0,3934.8,0.034]
["bitfinex","ETHUSD",1761057902773,2.57240853,3936.0,3934.8,0.034]
["bitfinex","ETHUSD",1761057902924,2.57240853,3936.0,3934.8,0.002]
["bitfinex","ETHUSD",1761057902925,2.54090862,3935.6,3934.8,0.002]
["bitfinex","ETHUSD",1761057903366,3.00456997,3935.6,3934.8,0.002]
["bitfinex","ETHUSD",1761057903787,3.5515979,3935.6,3934.8,0.002]
["bitfinex","ETHUSD",1761057903926,3.5515979,3935.6,3934.4,0.002]
["bitfinex","ETHUSD",1761057903927,0.2151,3934.7,3933.8,0.002]
["bitfinex","ETHUSD",1761057904132,2.54174821,3934.3,3933.8,0.002]
["bitfinex","ETHUSD",1761057904457,2.54187743,3934.1,3933.8,0.002]
["bitfinex","ETHUSD",1761057904664,2.54280597,3932.7,3931.9,0.1701]
["bitfinex","ETHUSD",1761057904859,2.54266636,3932.9,3932.0,2.546222]
["bitfinex","ETHUSD",1761057905029,2.54268961,3932.9,3932.1,0.2716322]
["bitfinex","ETHUSD",1761057905370,2.54268961,3932.9,3932.1,0.4557322]
["bitfinex","ETHUSD",1761057905575,2.54273567,3932.8,3932.1,2.1837322]
["bitfinex","ETHUSD",1761057905727,2.54273567,3932.8,3932.1,0.4557322]
["bitfinex","ETHUSD",1761057905931,3.334,3933.5,3931.9,0.1701]
["bitfinex","ETHUSD",1761057905932,0.03178477,3932.7,3931.9,0.1701]
["bitfinex","ETHUSD",1761057906130,0.03178558,3932.6,3930.8,0.4491]
["bitfinex","ETHUSD",1761057906349,2.54315114,3932.2,3931.1,0.678]
["bitfinex","ETHUSD",1761057906528,3.334,3932.7,3931.1,0.6845516]
["bitfinex","ETHUSD",1761057906529,5.87678789,3932.7,3931.1,0.6845516]
["bitfinex","ETHUSD",1761057906731,2.5430062,3932.4,3931.2,2.99284351]
["bitfinex","ETHUSD",1761057906969,2.54294058,3932.5,3931.6,1.728]
["bitfinex","ETHUSD",1761057907461,6.30654387,3932.7,3931.7,2.54342752]
["bitfinex","ETHUSD",1761057907646,0.4297,3932.7,3931.7,3.334]
["bitfinex","ETHUSD",1761057907848,0.4297,3932.7,3931.5,0.4491]
["bitfinex","ETHUSD",1761057908057,2.54289914,3932.6,3931.7,4.27141767]
["bitfinex","ETHUSD",1761057908272,0.4297,3932.7,3931.7,4.27141767]
["bitfinex","ETHUSD",1761057908559,2.97249257,3932.7,3931.7,4.2714054]
["bitfinex","ETHUSD",1761057908875,0.2169,3933.9,3931.9,1.728]
["bitfinex","ETHUSD",1761057909032,3.18861935,3933.9,3932.6,2.72693827]
["bitfinex","ETHUSD",1761057909227,0.6466,3933.9,3932.7,2.54277222]
["bitfinex","ETHUSD",1761057909532,0.2169,3933.9,3932.7,2.54277905]
["bitfinex","ETHUSD",1761057909729,0.4319,3934.6,3932.8,3.5052135]
["bitfinex","ETHUSD",1761057909926,0.4319,3934.6,3932.9,1.728]
["bitfinex","ETHUSD",1761057910145,0.4319,3934.6,3933.1,0.50688]
["bitfinex","ETHUSD",1761057910341,0.2151,3934.7,3933.2,3.9600162]
["bitfinex","ETHUSD",1761057910540,2.97108307,3935.1,3934.2,2.5418022]
["bitfinex","ETHUSD",1761057910757,0.31821831,3934.9,3934.1,2.54187435]
["bitfinex","ETHUSD",1761057910954,2.54136414,3934.9,3934.1,2.54187435]
["bitfinex","ETHUSD",1761057911175,2.54136414,3934.9,3934.0,3.335]
["bitfinex","ETHUSD",1761057911176,2.75241213,3935.0,3934.2,2.54180825]
["bitfinex","ETHUSD",1761057911383,0.2111,3935.0,3934.0,3.335]
["bitfinex","ETHUSD",1761057911566,0.031767,3934.9,3933.5,2.54223049]
["bitfinex","ETHUSD",1761057911767,0.4277,3934.8,3933.2,3.335]
["bitfinex","ETHUSD",1761057912103,0.4277,3934.8,3932.8,0.4491]
["bitfinex","ETHUSD",1761057912104,2.75960097,3933.3,3932.8,3.335]
["bitfinex","ETHUSD",1761057912254,0.15818073,3933.2,3932.8,3.335]
["bitfinex","ETHUSD",1761057912459,0.1264,3933.2,3932.8,3.335]
["bitfinex","ETHUSD",1761057912662,0.1264,3933.2,3932.8,1.728]
["bitfinex","ETHUSD",1761057913283,0.1264,3933.2,3932.8,4.27071692]
["bitfinex","ETHUSD",1761057913768,0.1264,3933.2,3932.9,2.542653]
["bitfinex","ETHUSD",1761057914108,0.1264,3933.2,3933.1,2.7129237]
["bitfinex","ETHUSD",1761057914264,0.1264,3933.9,3933.5,2.54225391]
["bitfinex","ETHUSD",1761057914454,0.1264,3933.9,3933.4,3.335]
["bitfinex","ETHUSD",1761057914655,0.1264,3933.9,3933.6,2.5421701]
["bitfinex","ETHUSD",1761057914855,3.335,3934.8,3933.7,0.51339682]
["bitfinex","ETHUSD",1761057915087,0.1264,3934.5,3933.9,0.50688]
["bitfinex","ETHUSD",1761057915289,2.54174821,3934.3,3933.1,2.5425085]
["bitfinex","ETHUSD",1761057915474,0.1264,3933.8,3933.6,1.728]
["bitfinex","ETHUSD",1761057915987,0.2169,3933.7,3933.6,1.728]
["bitfinex","ETHUSD",1761057916300,0.2169,3933.7,3933.4,1.728]
["bitfinex","ETHUSD",1761057916453,0.4593775,3933.6,3931.5,0.4491]
["bitfinex","ETHUSD",1761057916653,0.1264,3932.5,3931.8,0.1264]
["bitfinex","ETHUSD",1761057916899,0.4593775,3933.6,3931.4,0.1264]
["bitfinex","ETHUSD",1761057916900,2.66957174,3932.1,3931.4,0.1264]
["bitfinex","ETHUSD",1761057917096,0.2141,3931.5,3930.5,0.1807]
["bitfinex","ETHUSD",1761057917404,0.03179528,3931.4,3930.7,1.728]
["bitfinex","ETHUSD",1761057917553,0.2141,3931.5,3930.6,3.335]
["bitfinex","ETHUSD",1761057917755,0.2141,3931.5,3930.7,0.00656097]
["bitfinex","ETHUSD",1761057918004,0.6439,3932.0,3931.2,2.54372137]
["bitfinex","ETHUSD",1761057918005,0.212,3932.0,3931.2,2.54372137]
["bitfinex","ETHUSD",1761057918291,2.75529643,3932.0,3930.9,1.728]
["bitfinex","ETHUSD",1761057918458,2.75529643,3932.0,3931.1,1.728]
["bitfinex","ETHUSD",1761057918459,2.5433061,3931.9,3931.1,1.728]
["bitfinex","ETHUSD",1761057918680,0.212,3932.0,3930.8,0.3522261]
["bitfinex","ETHUSD",1761057918880,2.5436073,3931.5,3930.9,3.335]
["bitfinex","ETHUSD",1761057919107,0.03179528,3931.4,3930.9,3.335]
["bitfinex","ETHUSD",1761057919417,0.2163,3931.3,3930.5,0.1807]
["bitfinex","ETHUSD",1761057919618,0.0317969,3931.2,3929.9,0.29959957]
["bitfinex","ETHUSD",1761057919796,0.0317969,3931.2,3930.0,4.07626483]
["bitfinex","ETHUSD",1761057919978,0.0317969,3931.2,3930.1,2.15266648]
["bitfinex","ETHUSD",1761057920186,0.4593969,3931.2,3930.1,0.42466648]
["bitfinex","ETHUSD",1761057920383,2.5440996,3930.7,3930.1,1.667]
["bitfinex","ETHUSD",1761057920587,0.4276,3931.2,3930.1,1.667]
["bitfinex","ETHUSD",1761057920785,0.2163,3931.3,3930.2,0.00656761]
["bitfinex","ETHUSD",1761057921018,2.54356378,3931.5,3930.2,0.96348]
["bitfinex","ETHUSD",1761057921223,2.54346509,3931.7,3930.8,2.54400692]
["bitfinex","ETHUSD",1761057921515,0.6375,3932.0,3930.6,0.50688]
["bitfinex","ETHUSD",1761057921715,2.54361893,3931.5,3930.6,2.23488]
["bitfinex","ETHUSD",1761057921883,2.54361893,3931.5,3930.7,2.54407611]
["bitfinex","ETHUSD",1761057922079,2.54356788,3931.5,3930.7,2.54407611]
["bitfinex","ETHUSD",1761057922283,0.03179528,3931.4,3930.4,0.1807]
["bitfinex","ETHUSD",1761057922520,0.03179528,3931.4,3930.4,1.728]
["bitfinex","ETHUSD",1761057922521,2.5437576,3931.2,3930.4,1.728]
["bitfinex","ETHUSD",1761057922830,2.54387218,3931.1,3930.8,0.002]
["bitfinex","ETHUSD",1761057922993,2.76419386,3931.3,3930.8,0.002]
["bitfinex","ETHUSD",1761057923190,0.2205,3931.3,3930.8,0.002]
["bitfinex","ETHUSD",1761057923388,2.54388086,3931.1,3930.8,0.002]
["bitfinex","ETHUSD",1761057923922,0.2205,3931.3,3930.8,0.002]
["bitfinex","ETHUSD",1761057924184,0.4234,3931.2,3930.8,0.002]
["bitfinex","ETHUSD",1761057924408,0.2205,3931.3,3930.8,0.002]
["bitfinex","ETHUSD",1761057924409,0.03179771,3931.1,3930.8,0.002]
["bitfinex","ETHUSD",1761057924824,2.54446451,3930.1,3930.0,0.28666483]
["bitfinex","ETHUSD",1761057924999,5.87946451,3930.1,3930.0,0.28666483]
["bitfinex","ETHUSD",1761057925197,6.29886451,3930.1,3930.0,0.28666483]
["bitfinex","ETHUSD",1761057925411,7.20507895,3930.1,3930.0,0.28666483]
["bitfinex","ETHUSD",1761057925846,7.20507895,3930.1,3930.0,1e-08]
["bitfinex","ETHUSD",1761057926343,58.26909804,3930.1,3930.0,1e-08]
["bitfinex","ETHUSD",1761057926639,28.26909804,3930.1,3930.0,1e-08]
["bitfinex","ETHUSD",1761057926801,8.93307895,3930.1,3930.0,1e-08]
["bitfinex","ETHUSD",1761057927001,13.35231595,3930.1,3930.0,1e-08]
["bitfinex","ETHUSD",1761057927326,12.09199795,3930.1,3930.0,1e-08]
["bitfinex","ETHUSD",1761057927505,8.93307895,3930.1,3930.0,1e-08]
["bitfinex","ETHUSD",1761057927687,13.63068495,3930.1,3930.0,1e-08]
["bitfinex","ETHUSD",1761057928693,8.93307895,3930.1,3930.0,1e-08]
["bitfinex","ETHUSD",1761057929122,8.94607895,3930.1,3930.0,1e-08]
["bitfinex","ETHUSD",1761057930028,13.58943795,3930.1,3930.0,1e-08]
["bitfinex","ETHUSD",1761057930546,13.96901199,3930.1,3930.0,1e-08]
["bitfinex","ETHUSD",1761057930825,12.33955299,3930.1,3930.0,1e-08]
["bitfinex","ETHUSD",1761057931327,8.94607895,3930.1,3930.0,1e-08]
["bitfinex","ETHUSD",1761057932090,13.46059495,3930.1,3930.0,1e-08]
["bitfinex","ETHUSD",1761057932287,12.34112211,3930.1,3930.0,1e-08]
["bitfinex","ETHUSD",1761057932603,9.34522711,3930.1,3930.0,1e-08]
["bitfinex","ETHUSD",1761057932922,7.61722711,3930.1,3930.0,1e-08]
["bitfinex","ETHUSD",1761057934241,6.29161267,3930.1,3930.0,1e-08]
["bitfinex","ETHUSD",1761057934438,2.54446451,3930.1,3930.0,1e-08]
["bitfinex","ETHUSD",1761057934610,3.352,3930.6,3930.0,1e-08]
["bitfinex","ETHUSD",1761057934925,2.54420557,3930.5,3930.0,1e-08]
["bitfinex","ETHUSD",1761057935146,3.352,3930.6,3930.0,1e-08]
["bitfinex","ETHUSD",1761057935293,3.352,3930.6,3930.1,0.448]
["bitfinex","ETHUSD",1761057935694,3.352,3930.6,3930.0,0.50688001]
["bitfinex","ETHUSD",1761057935994,3.352,3930.6,3930.1,2.54446135]
["bitfinex","ETHUSD",1761057936205,2.54405904,3930.8,3930.1,0.32237414]
["bitfinex","ETHUSD",1761057936402,3.356,3931.0,3930.2,0.50688]
["bitfinex","ETHUSD",1761057936711,2.54408795,3930.7,3930.2,0.50688]
["bitfinex","ETHUSD",1761057936909,2.54415495,3930.6,3930.0,0.50688001]
["bitfinex","ETHUSD",1761057937295,0.03180256,3930.5,3930.0,0.50688001]
["bitfinex","ETHUSD",1761057937493,2.54431913,3930.4,3930.0,0.50688001]
["bitfinex","ETHUSD",1761057937725,0.03180418,3930.3,3930.0,0.50688001]
["bitfinex","ETHUSD",1761057937923,2.72519219,3930.9,3930.0,0.50688001]
["bitfinex","ETHUSD",1761057938124,2.54415133,3930.6,3930.0,0.50688001]
["bitfinex","ETHUSD",1761057938333,0.60811922,3930.8,3930.0,0.50688001]
["bitfinex","ETHUSD",1761057938515,2.54394667,3930.9,3930.2,0.50688]
["bitfinex","ETHUSD",1761057938730,2.54409178,3930.7,3930.3,0.448]
["bitfinex","ETHUSD",1761057939038,2.54394667,3930.9,3930.0,0.50688001]
["bitfinex","ETHUSD",1761057939241,0.03180014,3930.8,3930.0,1e-08]
["bitfinex","ETHUSD",1761057939446,3.356,3931.0,3930.2,0.50688]
["bitfinex","ETHUSD",1761057939655,5.89988753,3931.0,3930.2,0.50688]
["bitfinex","ETHUSD",1761057939809,5.89988753,3931.0,3930.2,3.49925734]
["bitfinex","ETHUSD",1761057940005,3.356,3931.0,3930.3,2.54431784]
["bitfinex","ETHUSD",1761057940208,0.4545,3931.9,3930.4,0.50688]
["bitfinex","ETHUSD",1761057940410,2.54362397,3931.4,3930.6,3.05102084]
["bitfinex","ETHUSD",1761057940651,3.358,3931.8,3930.9,2.54394611]
["bitfinex","ETHUSD",1761057940811,0.4522,3932.2,3930.5,0.50688]
["bitfinex","ETHUSD",1761057940812,3.357,3932.2,3931.2,0.50688]
["bitfinex","ETHUSD",1761057941007,0.29952491,3932.1,3931.4,0.50688]
["bitfinex","ETHUSD",1761057941257,0.1264,3931.8,3931.4,0.50688]
["bitfinex","ETHUSD",1761057941456,3.357,3932.6,3931.7,0.50688]
["bitfinex","ETHUSD",1761057941457,2.54291941,3932.5,3931.7,0.50688]
["bitfinex","ETHUSD",1761057941659,3.357,3932.6,3931.7,0.50688]
["bitfinex","ETHUSD",1761057941660,0.1264,3932.1,3931.7,0.50688]
["bitfinex","ETHUSD",1761057941824,3.357,3932.6,3931.7,0.50688]
["bitfinex","ETHUSD",1761057942025,3.357,3932.6,3931.9,0.50688]
["bitfinex","ETHUSD",1761057942438,3.357,3932.6,3931.8,0.50688]
["bitfinex","ETHUSD",1761057942755,2.54308624,3932.3,3931.8,0.50688]
["bitfinex","ETHUSD",1761057942946,2.54299796,3932.4,3931.8,0.50688]
["bitfinex","ETHUSD",1761057943750,2.57483499,3932.3,3931.7,0.50688]
["bitfinex","ETHUSD",1761057944261,0.87926348,3932.3,3931.3,0.448]
["bitfinex","ETHUSD",1761057944462,0.03178801,3932.3,3931.4,0.50688]
["bitfinex","ETHUSD",1761057944759,0.03178801,3932.3,3931.3,0.50688]
["bitfinex","ETHUSD",1761057944987,2.54345155,3931.7,3931.3,0.50688]
["bitfinex","ETHUSD",1761057945163,2.57533336,3931.6,3930.8,6.40683748]
["bitfinex","ETHUSD",1761057945336,0.4475,3932.4,3931.2,0.50688]
["bitfinex","ETHUSD",1761057945657,2.54319183,3932.1,3931.2,2.23488]
["bitfinex","ETHUSD",1761057945859,0.4475,3932.4,3931.3,2.54366677]
["bitfinex","ETHUSD",1761057945860,2.5432434,3932.0,3931.3,2.54366677]
["bitfinex","ETHUSD",1761057946158,2.54310585,3932.2,3931.6,0.50688]
["bitfinex","ETHUSD",1761057946460,2.54271765,3932.8,3931.4,0.50688]
["bitfinex","ETHUSD",1761057946662,0.4452,3932.6,3931.3,0.50688]
["bitfinex","ETHUSD",1761057946860,2.54336281,3931.9,3931.3,0.50688]
["bitfinex","ETHUSD",1761057947025,2.54336281,3931.9,3931.2,3.05061285]
["bitfinex","ETHUSD",1761057947220,2.54325579,3932.0,3931.3,0.448]
["bitfinex","ETHUSD",1761057947426,2.54325579,3932.0,3931.3,2.99166213]
["bitfinex","ETHUSD",1761057947622,3.358,3932.5,3931.4,0.50688]
["bitfinex","ETHUSD",1761057947838,0.4121072,3932.4,3931.4,0.50688]
["bitfinex","ETHUSD",1761057948159,0.4121072,3932.4,3930.6,0.1704]
["bitfinex","ETHUSD",1761057948160,2.54305951,3932.3,3931.1,0.448]
["bitfinex","ETHUSD",1761057948321,2.54296589,3932.5,3931.7,0.50688]
["bitfinex","ETHUSD",1761057948528,3.358,3932.9,3931.7,3.49830865]
["bitfinex","ETHUSD",1761057948778,0.61177632,3932.8,3931.7,0.448]
["bitfinex","ETHUSD",1761057948984,0.2224,3933.4,3932.2,0.50688]
["bitfinex","ETHUSD",1761057949402,0.2224,3933.4,3932.3,0.1841]
["bitfinex","ETHUSD",1761057949403,2.54293599,3932.5,3932.3,0.1841]
["bitfinex","ETHUSD",1761057949603,0.03177993,3933.3,3932.0,0.50688]
["bitfinex","ETHUSD",1761057949910,0.4658,3933.2,3932.0,0.50688]
["bitfinex","ETHUSD",1761057950125,2.54303236,3932.4,3932.0,0.50688]
["bitfinex","ETHUSD",1761057950324,2.54310911,3932.2,3932.0,0.50688]
["bitfinex","ETHUSD",1761057950522,2.54258835,3933.0,3930.6,2.71447636]
["bitfinex","ETHUSD",1761057950523,2.54298232,3932.4,3931.7,1.728]
["bitfinex","ETHUSD",1761057950680,2.54314726,3932.2,3931.6,0.50688]
["bitfinex","ETHUSD",1761057950884,2.54271765,3932.8,3931.6,0.50688]
["bitfinex","ETHUSD",1761057951098,2.54315976,3932.2,3931.6,0.50688]
["bitfinex","ETHUSD",1761057951327,0.32026177,3932.7,3931.6,0.95488]
["bitfinex","ETHUSD",1761057951537,0.1968,3932.9,3931.6,3.49836806]
["bitfinex","ETHUSD",1761057951823,2.66951332,3932.2,3931.6,0.50688]
["bitfinex","ETHUSD",1761057952186,0.1264,3932.2,3931.8,0.50688]
["bitfinex","ETHUSD",1761057952607,0.1264,3932.2,3931.8,0.95488]
["bitfinex","ETHUSD",1761057952821,2.5424679,3933.2,3932.2,0.50688]
["bitfinex","ETHUSD",1761057953025,0.1264,3932.7,3932.2,3.04997564]
["bitfinex","ETHUSD",1761057953232,0.1264,3932.7,3932.3,2.54301359]
["bitfinex","ETHUSD",1761057953400,2.54221038,3933.6,3932.3,2.54301359]
["bitfinex","ETHUSD",1761057953401,0.1264,3932.9,3932.4,0.50688]
["bitfinex","ETHUSD",1761057953799,0.1264,3932.9,3932.6,0.50688]
["bitfinex","ETHUSD",1761057954007,2.54279025,3932.7,3932.4,0.50688]
["bitfinex","ETHUSD",1761057954226,2.54279025,3932.7,3931.7,2.54342795]
["bitfinex","ETHUSD",1761057954227,0.48728558,3932.6,3930.6,0.1704]
["bitfinex","ETHUSD",1761057954412,2.57469802,3932.5,3931.6,3.85988]
["bitfinex","ETHUSD",1761057954612,2.57469802,3932.5,3931.2,3.00075139]
["bitfinex","ETHUSD",1761057954613,2.54307583,3932.3,3931.7,3.353]
["bitfinex","ETHUSD",1761057954904,3.011655,3932.9,3931.8,3.05024004]
["bitfinex","ETHUSD",1761057954905,0.26689415,3932.9,3931.8,3.05024004]
["bitfinex","ETHUSD",1761057955212,2.5427135,3932.9,3932.2,0.50688]
["bitfinex","ETHUSD",1761057955428,1.728,3933.4,3932.0,3.05011224]
["bitfinex","ETHUSD",1761057955624,1.728,3933.4,3932.2,0.50688]
["bitfinex","ETHUSD",1761057955829,3.811,3933.5,3932.4,0.50688]
["bitfinex","ETHUSD",1761057956028,5.90027284,3933.5,3932.6,0.50688]
["bitfinex","ETHUSD",1761057956333,0.61250728,3933.4,3932.5,0.50688]
["bitfinex","ETHUSD",1761057956538,0.61250728,3933.4,3932.6,2.54280625]
["bitfinex","ETHUSD",1761057956938,0.61250728,3933.4,3932.6,3.04968563]
["bitfinex","ETHUSD",1761057957106,0.001,3933.8,3933.0,0.50688]
["bitfinex","ETHUSD",1761057957620,0.001,3933.8,3933.2,0.50688]
["bitfinex","ETHUSD",1761057957816,2.54214693,3933.7,3933.2,0.50688]
["bitfinex","ETHUSD",1761057958134,0.001,3933.8,3933.2,3.04933178]
["bitfinex","ETHUSD",1761057958344,0.001,3933.8,3933.4,0.50688]
["bitfinex","ETHUSD",1761057958509,0.001,3933.8,3933.3,0.50688]
["bitfinex","ETHUSD",1761057958708,2.54213881,3933.7,3933.3,0.50688]
["bitfinex","ETHUSD",1761057958936,2.54307906,3933.8,3933.2,0.50688]
["bitfinex","ETHUSD",1761057959320,0.001,3933.8,3933.2,3.04931849]
["bitfinex","ETHUSD",1761057959524,0.001,3933.8,3933.6,0.50688]
["bitfinex","ETHUSD",1761057960089,0.001,3933.8,3933.4,0.50688]
["bitfinex","ETHUSD",1761057960090,2.54223828,3933.6,3933.4,0.50688]
["bitfinex","ETHUSD",1761057960382,0.2297,3933.8,3933.1,0.1766]
["bitfinex","ETHUSD",1761057960544,0.001,3933.6,3933.2,0.50688]
["bitfinex","ETHUSD",1761057960744,0.001,3933.6,3933.1,0.1766]
["bitfinex","ETHUSD",1761057960978,2.5426246,3933.0,3932.8,3.35]
["bitfinex","ETHUSD",1761057961462,0.4049,3933.5,3932.1,3.35]
["bitfinex","ETHUSD",1761057961666,2.54295917,3932.5,3932.1,3.35]
["bitfinex","ETHUSD",1761057961848,0.1437,3932.9,3932.2,1.728]
["bitfinex","ETHUSD",1761057961849,2.54271907,3932.8,3932.2,1.728]
["bitfinex","ETHUSD",1761057962049,0.17548316,3932.9,3932.2,1.728]
["bitfinex","ETHUSD",1761057962050,5.89201884,3933.9,3932.2,2.185]
["bitfinex","ETHUSD",1761057962260,2.54284816,3932.6,3932.2,1.728]
["bitfinex","ETHUSD",1761057962460,2.54297866,3932.4,3932.2,1.728]
["bitfinex","ETHUSD",1761057962668,2.54293402,3932.5,3932.2,1.728]
["bitfinex","ETHUSD",1761057962967,2.54299005,3932.4,3932.3,0.50688]
["bitfinex","ETHUSD",1761057963563,0.03178558,3932.6,3932.3,0.50688]
["bitfinex","ETHUSD",1761057963740,0.6108,3933.8,3932.6,0.50688]
["bitfinex","ETHUSD",1761057963948,0.001,3933.8,3932.8,1.728]
["bitfinex","ETHUSD",1761057964139,0.001,3933.8,3933.1,0.50688]
["bitfinex","ETHUSD",1761057964333,0.001,3933.6,3933.5,0.68348]
["bitfinex","ETHUSD",1761057966054,0.001,3933.6,3933.5,5.4172652]
["bitfinex","ETHUSD",1761057966369,0.001,3933.6,3933.5,5.53714515]
["bitfinex","ETHUSD",1761057966669,0.001,3934.6,3934.0,0.50688]
["bitfinex","ETHUSD",1761057966869,0.001,3934.6,3934.5,4.77649901]
["bitfinex","ETHUSD",1761057967169,0.001,3934.6,3934.5,10.71754919]
["bitfinex","ETHUSD",1761057967462,0.001,3934.6,3934.5,8.58249901]
["bitfinex","ETHUSD",1761057967687,0.001,3934.6,3934.5,5.58388]
["bitfinex","ETHUSD",1761057968051,0.001,3934.6,3934.5,5.58588]
["bitfinex","ETHUSD",1761057969075,0.001,3934.6,3934.5,8.58449901]
["bitfinex","ETHUSD",1761057970062,0.001,3934.6,3934.5,5.58288]
["bitfinex","ETHUSD",1761057970279,0.001,3934.6,3934.5,6.03988]
["bitfinex","ETHUSD",1761057970670,0.001,3934.6,3934.5,5.58288]
["bitfinex","ETHUSD",1761057971180,0.001,3934.6,3934.5,8.58149901]
["bitfinex","ETHUSD",1761057971493,0.001,3934.6,3934.5,5.58288]
["bitfinex","ETHUSD",1761057971696,0.001,3934.6,3934.5,8.58149901]
["bitfinex","ETHUSD",1761057972417,2.76872407,3937.0,3934.5,8.58149901]
["bitfinex","ETHUSD",1761057972418,2.76875718,3937.0,3934.6,1.728]
["bitfinex","ETHUSD",1761057972708,2.76875718,3937.0,3934.5,8.58149901]
["bitfinex","ETHUSD",1761057972709,0.2245,3937.6,3936.4,0.50688]
["bitfinex","ETHUSD",1761057972872,0.2245,3937.6,3936.6,0.50688]
["bitfinex","ETHUSD",1761057973258,0.6054,3937.6,3936.6,0.50688]
["bitfinex","ETHUSD",1761057973574,0.2245,3937.6,3936.8,0.50688]
["bitfinex","ETHUSD",1761057973810,0.2245,3937.6,3936.9,3.349]
["bitfinex","ETHUSD",1761057974114,0.2245,3937.6,3937.0,0.50688]
["bitfinex","ETHUSD",1761057974404,0.41264603,3937.5,3935.8,0.457]
["bitfinex","ETHUSD",1761057974604,2.53974704,3937.4,3936.3,3.349]
["bitfinex","ETHUSD",1761057974761,0.2287,3936.4,3935.4,0.1756]
["bitfinex","ETHUSD",1761057975139,0.414,3937.3,3935.5,3.35548268]
["bitfinex","ETHUSD",1761057975429,2.540274,3936.6,3935.8,0.50688]
["bitfinex","ETHUSD",1761057975628,0.4685,3937.2,3936.0,2.23488]
["bitfinex","ETHUSD",1761057975828,0.4685,3937.2,3936.0,0.50688]
["bitfinex","ETHUSD",1761057976027,0.50024845,3937.2,3936.0,2.23488]
["bitfinex","ETHUSD",1761057976187,2.54013411,3936.8,3935.5,2.23488]
["bitfinex","ETHUSD",1761057976504,2.54077476,3935.9,3935.7,0.1264]
["bitfinex","ETHUSD",1761057976710,0.1264,3935.7,3935.0,0.1264]
["bitfinex","ETHUSD",1761057976910,0.1264,3935.3,3934.9,3.349]
["bitfinex","ETHUSD",1761057977422,0.1264,3935.7,3935.2,0.1841]
["bitfinex","ETHUSD",1761057977716,0.1264,3936.2,3935.6,0.50688]
["bitfinex","ETHUSD",1761057977918,0.1264,3936.2,3935.6,3.85688]
["bitfinex","ETHUSD",1761057978088,0.1264,3936.2,3935.6,4.50930527]
["bitfinex","ETHUSD",1761057978280,0.1264,3936.2,3935.7,0.50688]
["bitfinex","ETHUSD",1761057978484,0.1264,3936.2,3935.9,0.50688]
["bitfinex","ETHUSD",1761057978719,0.1264,3936.2,3935.9,3.04758402]
["bitfinex","ETHUSD",1761057978918,0.1264,3936.2,3935.8,3.04765511]
["bitfinex","ETHUSD",1761057979220,0.1264,3936.2,3935.8,1.69886445]
["bitfinex","ETHUSD",1761057979520,0.001,3936.5,3935.8,1.69886445]
["bitfinex","ETHUSD",1761057979521,0.001,3936.5,3936.2,0.50688]
["bitfinex","ETHUSD",1761057979827,2.66777246,3936.5,3936.3,3.348]
["bitfinex","ETHUSD",1761057979991,0.1274,3936.5,3936.3,3.348]
["bitfinex","ETHUSD",1761057980393,0.001,3936.5,3936.4,0.50688]
["bitfinex","ETHUSD",1761057980593,0.001,3936.5,3936.4,3.349]
["bitfinex","ETHUSD",1761057980594,2.54137372,3936.5,3936.4,3.349]
["bitfinex","ETHUSD",1761057981006,0.001,3936.5,3936.4,3.349]
["bitfinex","ETHUSD",1761057981194,0.001,3936.5,3936.4,3.85588]
["bitfinex","ETHUSD",1761057982113,0.001,3936.5,3936.4,7.76112049]
["bitfinex","ETHUSD",1761057982317,0.001,3936.5,3936.4,9.48264726]
["bitfinex","ETHUSD",1761057984208,0.001,3936.5,3936.4,9.47964726]
["bitfinex","ETHUSD",1761057984915,0.001,3936.5,3936.4,29.4152022]
["bitfinex","ETHUSD",1761057986468,0.001,3936.9,3936.8,3.04701411]
["bitfinex","ETHUSD",1761057986763,0.001,3936.9,3936.8,9.28803743]
["bitfinex","ETHUSD",1761057986962,0.001,3937.3,3937.2,3.04675605]
["bitfinex","ETHUSD",1761057987255,0.001,3938.3,3938.2,3.04611112]
["bitfinex","ETHUSD",1761057987466,0.001,3938.3,3938.2,8.11911112]
["bitfinex","ETHUSD",1761057987623,0.001,3938.3,3938.2,8.55461112]
["bitfinex","ETHUSD",1761057987962,0.001,3938.3,3938.2,8.17193018]
["bitfinex","ETHUSD",1761057988253,0.001,3938.3,3938.2,8.55461112]
["bitfinex","ETHUSD",1761057988660,0.001,3938.3,3938.2,5.20961112]
["bitfinex","ETHUSD",1761057988837,0.001,3938.3,3938.2,8.55461112]
["bitfinex","ETHUSD",1761057990351,0.001,3938.3,3938.2,8.68101112]
["bitfinex","ETHUSD",1761057990853,0.001,3938.3,3938.2,8.67801112]
["bitfinex","ETHUSD",1761057991047,0.001,3938.3,3938.2,11.2700613]
["bitfinex","ETHUSD",1761057991851,0.001,3938.3,3938.2,7.4925613]
["bitfinex","ETHUSD",1761057992054,0.001,3938.3,3938.2,8.24251112]
["bitfinex","ETHUSD",1761057992223,0.001,3938.3,3938.2,8.67801112]
["bitfinex","ETHUSD",1761057992529,0.001,3938.3,3938.2,8.24251112]
["bitfinex","ETHUSD",1761057992731,0.001,3938.3,3938.2,8.67801112]
["bitfinex","ETHUSD",1761057993460,0.001,3938.3,3938.2,4.90051112]
["bitfinex","ETHUSD",1761057993631,0.001,3938.3,3938.2,1.728]
["bitfinex","ETHUSD",1761057993873,0.001,3938.3,3938.2,3.342]
["bitfinex","ETHUSD",1761057994037,0.4393,3938.3,3936.6,0.4355]
["bitfinex","ETHUSD",1761057994233,2.53931373,3938.1,3937.2,1.562]
["bitfinex","ETHUSD",1761057994434,0.031742,3938.0,3936.6,0.4355]
["bitfinex","ETHUSD",1761057994666,0.47004038,3938.2,3936.2,0.6111]
["bitfinex","ETHUSD",1761057994824,2.53954439,3937.8,3937.0,2.53995151]
["bitfinex","ETHUSD",1761057995023,2.53954439,3937.8,3937.1,5.075]
["bitfinex","ETHUSD",1761057995344,2.75195871,3937.7,3937.1,5.075]
["bitfinex","ETHUSD",1761057995653,2.75195871,3937.7,3936.8,2.54013086]
["bitfinex","ETHUSD",1761057995654,2.53962216,3937.6,3937.2,3.346]
["bitfinex","ETHUSD",1761057995845,2.99582216,3937.6,3936.7,1.728]
["bitfinex","ETHUSD",1761057996151,0.4562,3937.6,3937.2,2.53981995]
["bitfinex","ETHUSD",1761057996356,0.2124,3937.7,3937.5,1.728]
["bitfinex","ETHUSD",1761057996561,0.2124,3937.7,3937.5,3.346]
["bitfinex","ETHUSD",1761057996736,0.6686,3937.7,3937.6,0.50688]
["bitfinex","ETHUSD",1761057996936,2.53961804,3937.6,3937.5,3.346]
["bitfinex","ETHUSD",1761057997240,2.53961804,3937.6,3936.2,2.02980622]
["bitfinex","ETHUSD",1761057997241,0.4562,3937.6,3936.2,2.02980622]
["bitfinex","ETHUSD",1761057997424,0.4562,3937.5,3936.4,1.728]
["bitfinex","ETHUSD",1761057997636,2.99589058,3937.5,3936.8,1.728]
["bitfinex","ETHUSD",1761057997842,2.99589058,3937.5,3936.7,2.54015367]
["bitfinex","ETHUSD",1761057997843,2.53975783,3937.4,3936.3,2.24008612]
["bitfinex","ETHUSD",1761057998039,2.53997729,3937.1,3936.3,2.24008612]
["bitfinex","ETHUSD",1761057998264,2.53997729,3937.1,3936.5,1.728]
["bitfinex","ETHUSD",1761057998570,2.53997729,3937.1,3936.4,5.88438653]
["bitfinex","ETHUSD",1761057998571,2.53999628,3937.1,3936.7,1.728]
["bitfinex","ETHUSD",1761057998976,0.6106,3937.0,3936.8,0.50688]
["bitfinex","ETHUSD",1761057999173,0.671,3937.7,3936.8,0.50688]
["bitfinex","ETHUSD",1761057999379,2.53974325,3937.5,3936.9,3.343]
["bitfinex","ETHUSD",1761057999676,0.2124,3937.7,3937.0,3.0468768]
["bitfinex","ETHUSD",1761057999864,0.668,3937.7,3937.0,0.50688]
["bitfinex","ETHUSD",1761058000850,0.2124,3937.7,3937.3,0.50688]
["bitfinex","ETHUSD",1761058001050,0.2124,3937.7,3937.4,3.342]
["bitfinex","ETHUSD",1761058001281,0.4556,3937.6,3937.4,3.342]
["bitfinex","ETHUSD",1761058001785,0.2124,3937.7,3937.5,0.50688]
["bitfinex","ETHUSD",1761058002075,0.4532,3937.6,3937.5,0.50688]
["bitfinex","ETHUSD",1761058002282,2.53968253,3937.5,3937.0,0.50688]
["bitfinex","ETHUSD",1761058002578,2.53973414,3937.5,3937.2,0.50688]
["bitfinex","ETHUSD",1761058002779,0.2148,3937.9,3937.2,0.50688]
["bitfinex","ETHUSD",1761058003144,2.53970724,3937.5,3937.2,0.50688]
["bitfinex","ETHUSD",1761058003339,2.99290724,3937.5,3937.2,0.50688]
["bitfinex","ETHUSD",1761058003545,0.4532,3937.4,3937.2,0.50688]
["bitfinex","ETHUSD",1761058004246,0.1264,3937.7,3937.2,0.50688]
["bitfinex","ETHUSD",1761058004576,0.1264,3937.7,3937.0,0.1264]
["bitfinex","ETHUSD",1761058004577,2.53981154,3937.3,3937.0,0.1264]
["bitfinex","ETHUSD",1761058004793,2.53981154,3937.3,3937.1,3.342]
["bitfinex","ETHUSD",1761058005073,3.11936074,3937.4,3937.1,3.342]
["bitfinex","ETHUSD",1761058005298,2.9930317,3937.3,3937.1,3.342]
["bitfinex","ETHUSD",1761058005677,2.99301498,3937.3,3937.1,3.342]
["bitfinex","ETHUSD",1761058005895,0.4532,3937.2,3937.1,3.84888]
["bitfinex","ETHUSD",1761058006314,0.1264,3937.4,3937.1,0.50688]
["bitfinex","ETHUSD",1761058006605,2.75427529,3937.9,3937.4,0.50688]
["bitfinex","ETHUSD",1761058006809,0.2148,3937.9,3937.4,0.63328]
["bitfinex","ETHUSD",1761058007022,0.001,3938.3,3937.7,1.728]
["bitfinex","ETHUSD",1761058007177,0.001,3938.3,3937.9,0.50688]
["bitfinex","ETHUSD",1761058007374,2.54021506,3938.3,3937.9,0.50688]
["bitfinex","ETHUSD",1761058007573,0.4508,3938.2,3937.9,0.50688]
["bitfinex","ETHUSD",1761058007775,2.99003813,3938.2,3937.9,0.50688]
["bitfinex","ETHUSD",1761058007978,2.99003813,3938.2,3937.3,4.26780701]
["bitfinex","ETHUSD",1761058007979,2.53948298,3937.9,3936.5,0.4355]
["bitfinex","ETHUSD",1761058008177,2.53948298,3937.9,3937.4,0.1264]
["bitfinex","ETHUSD",1761058008492,0.6704,3937.8,3937.7,0.50688]
["bitfinex","ETHUSD",1761058008690,0.2118,3937.8,3937.7,0.50688]
["bitfinex","ETHUSD",1761058008914,0.1264,3938.0,3937.7,3.04643354]
["bitfinex","ETHUSD",1761058009113,2.54016668,3938.3,3937.9,0.50688]
["bitfinex","ETHUSD",1761058009432,2.54016668,3938.3,3938.0,3.339]
["bitfinex","ETHUSD",1761058009634,2.53929559,3938.1,3938.0,3.84588]
["bitfinex","ETHUSD",1761058009936,0.48544038,3938.2,3937.0,0.50688]
["bitfinex","ETHUSD",1761058010097,2.53943635,3937.9,3937.1,3.338]
["bitfinex","ETHUSD",1761058010303,2.53943635,3937.9,3937.2,0.50688]
["bitfinex","ETHUSD",1761058010505,2.75123635,3937.9,3937.2,0.50688]
["bitfinex","ETHUSD",1761058010808,2.53950113,3937.8,3937.2,3.04675228]
["bitfinex","ETHUSD",1761058011015,2.53950113,3937.8,3937.2,0.50688]
["bitfinex","ETHUSD",1761058011214,3.20743468,3937.9,3937.2,0.50688]
["bitfinex","ETHUSD",1761058011449,3.20746923,3937.9,3937.3,3.84488]
["bitfinex","ETHUSD",1761058011598,2.539495,3937.8,3937.3,3.84488]
["bitfinex","ETHUSD",1761058011938,2.53963326,3937.6,3937.4,3.337]
["bitfinex","ETHUSD",1761058012136,2.53963326,3937.6,3937.0,2.23488]
["bitfinex","ETHUSD",1761058012350,2.9957771,3937.7,3937.2,0.50688]
["bitfinex","ETHUSD",1761058012512,0.2118,3937.9,3937.2,0.50688]
["bitfinex","ETHUSD",1761058012714,2.53960343,3937.7,3937.1,0.50688]
["bitfinex","ETHUSD",1761058012928,2.53970711,3937.5,3937.2,3.336]
["bitfinex","ETHUSD",1761058013444,2.53964215,3937.6,3937.2,3.336]
["bitfinex","ETHUSD",1761058013614,0.4562,3937.8,3937.2,3.336]
["bitfinex","ETHUSD",1761058013810,2.53962145,3937.6,3937.3,0.50688]
["bitfinex","ETHUSD",1761058014022,2.53974704,3937.4,3936.6,4.26824625]
["bitfinex","ETHUSD",1761058014224,0.03174603,3937.5,3936.9,0.50688]
["bitfinex","ETHUSD",1761058014548,0.4522,3937.4,3937.1,0.50688]
["bitfinex","ETHUSD",1761058014715,0.664,3937.9,3937.1,0.50688]
["bitfinex","ETHUSD",1761058015037,0.664,3937.9,3937.2,1.728]
["bitfinex","ETHUSD",1761058015207,0.001,3937.8,3937.3,3.04667048]
["bitfinex","ETHUSD",1761058015404,0.001,3937.8,3937.5,0.50688]
["bitfinex","ETHUSD",1761058016037,0.001,3937.8,3937.6,3.335]
["bitfinex","ETHUSD",1761058016038,0.2181,3937.7,3937.6,3.335]
["bitfinex","ETHUSD",1761058016608,2.53972872,3937.5,3937.1,0.002]
["bitfinex","ETHUSD",1761058016912,1.24278427,3937.7,3937.3,2.23488]
["bitfinex","ETHUSD",1761058017099,2.53968328,3937.5,3937.3,2.23488]
["bitfinex","ETHUSD",1761058017304,2.98954152,3937.6,3937.3,2.23488]
["bitfinex","ETHUSD",1761058017533,0.4499,3937.5,3937.4,3.335]
["bitfinex","ETHUSD",1761058017734,0.001,3937.8,3937.1,0.002]
["bitfinex","ETHUSD",1761058017934,0.001,3937.8,3937.5,0.50688]
["bitfinex","ETHUSD",1761058019306,0.4499,3937.7,3937.1,1.73]
["bitfinex","ETHUSD",1761058019515,2.98946494,3937.7,3937.3,1.728]
["bitfinex","ETHUSD",1761058019934,0.4499,3937.6,3937.2,3.84188]
["bitfinex","ETHUSD",1761058020510,0.001,3937.8,3937.4,0.50688]
["bitfinex","ETHUSD",1761058020834,0.001,3937.8,3937.6,0.50688]
["bitfinex","ETHUSD",1761058021010,0.001,3937.8,3937.7,8.10943354]
["bitfinex","ETHUSD",1761058021215,0.001,3937.8,3937.7,8.68833354]
["bitfinex","ETHUSD",1761058022040,0.001,3937.8,3937.7,8.81653354]
["bitfinex","ETHUSD",1761058022334,0.001,3937.8,3937.7,5.60793354]
["bitfinex","ETHUSD",1761058022543,0.001,3937.8,3937.7,9.82483779]
["bitfinex","ETHUSD",1761058023106,0.001,3937.8,3937.7,9.69843779]
["bitfinex","ETHUSD",1761058023445,0.001,3937.8,3937.7,6.10883779]
["bitfinex","ETHUSD",1761058023743,0.001,3937.8,3937.2,21.88142761]
["bitfinex","ETHUSD",1761058023744,0.001,3937.8,3937.0,0.1766]
["bitfinex","ETHUSD",1761058023967,0.001,3937.8,3937.3,1.728]
["bitfinex","ETHUSD",1761058024165,0.001,3937.8,3936.7,0.002]
["bitfinex","ETHUSD",1761058024166,2.5405036,3937.8,3937.4,3.334]
["bitfinex","ETHUSD",1761058024342,2.9927036,3937.8,3937.5,1.728]
["bitfinex","ETHUSD",1761058024543,0.4522,3937.7,3936.8,1.728]
["bitfinex","ETHUSD",1761058024743,0.4522,3937.7,3937.3,1.728]
["bitfinex","ETHUSD",1761058024954,2.53961804,3937.6,3936.7,0.002]
["bitfinex","ETHUSD",1761058025137,0.77668456,3937.7,3937.2,3.334]
["bitfinex","ETHUSD",1761058025331,0.4522,3937.6,3937.2,3.334]
["bitfinex","ETHUSD",1761058025577,0.001,3937.8,3937.2,3.334]
["bitfinex","ETHUSD",1761058025872,2.53969337,3937.5,3937.3,3.334]
["bitfinex","ETHUSD",1761058026092,2.53974704,3937.4,3937.3,3.334]
["bitfinex","ETHUSD",1761058026369,0.4522,3937.4,3937.3,3.334]
["bitfinex","ETHUSD",1761058026573,2.53959724,3937.7,3937.3,3.334]
["bitfinex","ETHUSD",1761058026732,0.48394522,3937.6,3937.1,0.002]
["bitfinex","ETHUSD",1761058026936,0.48394522,3937.6,3937.2,3.334]
["bitfinex","ETHUSD",1761058027180,0.4522,3937.6,3937.2,3.334]
["bitfinex","ETHUSD",1761058027335,0.001,3937.8,3937.3,3.334]
["bitfinex","ETHUSD",1761058027739,0.001,3937.8,3937.4,2.23488]
["bitfinex","ETHUSD",1761058028061,0.001,3937.8,3937.5,0.00645476]
["bitfinex","ETHUSD",1761058028240,0.001,3937.8,3937.7,3.04643354]
["bitfinex","ETHUSD",1761058028436,0.001,3937.8,3937.7,5.56888]
["bitfinex","ETHUSD",1761058029083,0.001,3937.8,3937.7,1.728]
["bitfinex","ETHUSD",1761058029280,2.99268905,3937.8,3937.7,5.063]
["bitfinex","ETHUSD",1761058029597,2.99270277,3937.8,3937.7,3.334]
["bitfinex","ETHUSD",1761058029894,0.001,3937.8,3937.7,3.84088]
["bitfinex","ETHUSD",1761058030210,0.001,3937.8,3937.7,5.56888]
["bitfinex","ETHUSD",1761058032872,0.001,3937.8,3937.7,5.56988]
["bitfinex","ETHUSD",1761058035193,0.001,3937.8,3937.7,2.23488]
["bitfinex","ETHUSD",1761058035355,0.001,3937.8,3937.7,5.56888]
["bitfinex","ETHUSD",1761058035866,0.001,3937.8,3937.7,9.25686154]
["bitfinex","ETHUSD",1761058036069,0.001,3937.8,3937.7,8.80436154]
["bitfinex","ETHUSD",1761058036474,0.001,3937.8,3937.7,6.264808]
["bitfinex","ETHUSD",1761058037055,0.001,3937.8,3937.7,8.80436154]
["bitfinex","ETHUSD",1761058037283,0.001,3937.8,3937.7,6.264808]
["bitfinex","ETHUSD",1761058037486,0.001,3937.8,3937.7,8.80436154]
["bitfinex","ETHUSD",1761058037890,0.001,3937.8,3937.7,6.264808]
["bitfinex","ETHUSD",1761058038074,0.001,3937.8,3937.7,5.69528]
["bitfinex","ETHUSD",1761058038658,0.001,3937.8,3937.7,2.36128]
["bitfinex","ETHUSD",1761058038860,0.001,3937.8,3937.7,5.69528]
["bitfinex","ETHUSD",1761058039163,2.54048905,3937.8,3937.7,2.36128]
["bitfinex","ETHUSD",1761058039364,0.4539,3937.8,3937.7,3.334]
["bitfinex","ETHUSD",1761058039563,0.001,3937.8,3937.7,3.84088]
["bitfinex","ETHUSD",1761058039763,0.6807,3937.8,3937.7,3.84088]
["bitfinex","ETHUSD",1761058040189,0.001,3937.8,3937.7,3.84088]
["bitfinex","ETHUSD",1761058040365,0.001,3937.8,3937.7,6.38043354]
["bitfinex","ETHUSD",1761058040693,0.001,3937.8,3937.7,8.57773354]
["bitfinex","ETHUSD",1761058040900,0.001,3937.8,3937.7,9.68947496]
["bitfinex","ETHUSD",1761058041100,0.001,3938.2,3938.1,3.04617559]
["bitfinex","ETHUSD",1761058041300,0.001,3938.2,3938.1,27.62434287]
["bitfinex","ETHUSD",1761058041463,0.001,3938.2,3938.1,8.75207559]
["bitfinex","ETHUSD",1761058042390,0.001,3938.2,3938.1,9.00667559]
["bitfinex","ETHUSD",1761058042584,0.001,3938.2,3938.1,9.90668071]
["bitfinex","ETHUSD",1761058043491,0.001,3938.2,3938.1,6.57268071]
["bitfinex","ETHUSD",1761058043673,0.001,3938.2,3938.1,9.90668071]
["bitfinex","ETHUSD",1761058045001,0.001,3938.2,3938.1,29.24824799]
["bitfinex","ETHUSD",1761058045880,0.001,3938.2,3938.1,29.50284799]
["bitfinex","ETHUSD",1761058047696,0.001,3938.2,3938.1,25.40736799]
["bitfinex","ETHUSD",1761058048008,0.001,3938.2,3938.1,29.24824799]
["bitfinex","ETHUSD",1761058048585,0.001,3938.2,3938.1,29.24724799]
["bitfinex","ETHUSD",1761058048779,0.001,3938.2,3938.1,29.50184799]
["bitfinex","ETHUSD",1761058049312,0.001,3938.2,3938.1,29.24724799]
["bitfinex","ETHUSD",1761058049614,0.001,3938.2,3938.1,26.04064799]
["bitfinex","ETHUSD",1761058049802,0.001,3938.2,3938.1,29.62824799]
["bitfinex","ETHUSD",1761058050114,0.001,3938.2,3938.1,26.29524799]
["bitfinex","ETHUSD",1761058050348,0.001,3938.2,3938.1,6.69908071]
["bitfinex","ETHUSD",1761058050899,0.001,3938.2,3938.1,10.03208071]
["bitfinex","ETHUSD",1761058051967,0.001,3938.2,3938.1,10.28668071]
["bitfinex","ETHUSD",1761058052517,0.001,3938.2,3938.1,29.62824799]
["bitfinex","ETHUSD",1761058053010,0.001,3938.2,3938.1,33.42824799]
["bitfinex","ETHUSD",1761058055815,0.001,3938.2,3938.1,29.62824799]
["bitfinex","ETHUSD",1761058056487,0.001,3938.7,3938.6,4.77385323]
["bitfinex","ETHUSD",1761058056685,0.001,3938.7,3938.6,9.250353]
["bitfinex","ETHUSD",1761058056899,0.001,3939.0,3938.9,2.53877986]
["bitfinex","ETHUSD",1761058057213,0.001,3939.0,3938.9,27.82922714]
["bitfinex","ETHUSD",1761058057512,0.001,3939.0,3938.9,8.23305986]
["bitfinex","ETHUSD",1761058057806,0.001,3939.0,3938.9,8.69255986]
["bitfinex","ETHUSD",1761058058013,0.001,3939.0,3938.9,10.17066525]
["bitfinex","ETHUSD",1761058058410,0.001,3939.0,3938.9,10.42526525]
["bitfinex","ETHUSD",1761058058909,0.001,3939.0,3938.9,7.09226525]
["bitfinex","ETHUSD",1761058059143,0.001,3939.0,3938.9,9.71016525]
["bitfinex","ETHUSD",1761058059430,0.001,3939.0,3938.9,10.42426525]
["bitfinex","ETHUSD",1761058060419,0.6875,3941.0,3939.0,4.77359541]
["bitfinex","ETHUSD",1761058060715,0.4607,3940.9,3940.7,0.50688]
["bitfinex","ETHUSD",1761058061008,0.4607,3940.9,3940.8,3.96528]
["bitfinex","ETHUSD",1761058061180,0.2268,3941.0,3940.8,5.69328]
["bitfinex","ETHUSD",1761058061381,0.2268,3941.0,3940.9,0.50688]
["bitfinex","ETHUSD",1761058061625,0.6875,3941.0,3940.9,0.50688]
["bitfinex","ETHUSD",1761058061843,0.2268,3941.0,3940.9,2.23488]
["bitfinex","ETHUSD",1761058062145,0.2268,3941.3,3941.1,0.50688]
["bitfinex","ETHUSD",1761058062361,0.2268,3941.3,3940.5,2.53771162]
["bitfinex","ETHUSD",1761058062362,0.2268,3941.3,3940.4,1.728]
["bitfinex","ETHUSD",1761058062511,2.5373484,3941.2,3940.5,3.83888]
["bitfinex","ETHUSD",1761058062712,0.2268,3941.3,3940.7,2.23488]
["bitfinex","ETHUSD",1761058062928,0.453,3941.2,3940.7,2.23488]
["bitfinex","ETHUSD",1761058063127,0.453,3941.2,3940.1,0.30565593]
["bitfinex","ETHUSD",1761058063128,0.453,3941.2,3940.9,2.23488]
["bitfinex","ETHUSD",1761058064507,0.453,3941.2,3941.0,3.331]
["bitfinex","ETHUSD",1761058064706,0.453,3941.2,3941.1,0.50688]
["bitfinex","ETHUSD",1761058065244,0.453,3941.2,3941.1,3.83788]
["bitfinex","ETHUSD",1761058065552,0.2268,3941.3,3941.2,0.50688]
["bitfinex","ETHUSD",1761058066044,0.453,3941.5,3941.2,0.51327588]
["bitfinex","ETHUSD",1761058066358,0.453,3941.5,3941.3,0.50688]
["bitfinex","ETHUSD",1761058066515,0.453,3941.5,3941.4,3.83788]
["bitfinex","ETHUSD",1761058067042,0.2291,3941.6,3941.5,2.23488]
["bitfinex","ETHUSD",1761058067252,0.2291,3941.6,3941.5,2.24127105]
["bitfinex","ETHUSD",1761058067418,0.2291,3941.6,3941.5,2.23488]
["bitfinex","ETHUSD",1761058067760,0.4485,3941.6,3941.5,2.23488]
["bitfinex","ETHUSD",1761058068117,0.2313,3941.7,3941.5,2.23488]
["bitfinex","ETHUSD",1761058068874,0.6798,3941.7,3941.5,2.23488]
["bitfinex","ETHUSD",1761058069216,0.6798,3941.7,3940.7,19.82637874]
["bitfinex","ETHUSD",1761058069217,0.4485,3941.6,3940.9,2.53743428]
["bitfinex","ETHUSD",1761058069531,0.4485,3941.6,3941.1,2.23488]
["bitfinex","ETHUSD",1761058069839,0.4485,3941.6,3941.3,1.728]
["bitfinex","ETHUSD",1761058070045,2.53607567,3943.1,3941.4,0.50688]
["bitfinex","ETHUSD",1761058070237,2.53682777,3942.0,3941.6,2.23488]
["bitfinex","ETHUSD",1761058070445,2.53626864,3942.8,3941.6,2.23488]
["bitfinex","ETHUSD",1761058070617,0.25360757,3943.0,3941.6,2.23488]
["bitfinex","ETHUSD",1761058070815,0.25360757,3943.0,3941.7,0.00637988]
["bitfinex","ETHUSD",1761058071019,2.53568983,3943.7,3941.6,3.04391853]
["bitfinex","ETHUSD",1761058071243,0.03169692,3943.6,3941.8,2.23488]
["bitfinex","ETHUSD",1761058071423,0.1264,3942.7,3942.2,0.50688]
["bitfinex","ETHUSD",1761058071625,0.1264,3942.7,3942.4,0.50688]
["bitfinex","ETHUSD",1761058072036,2.5408973,3942.6,3942.5,3.83688]
["bitfinex","ETHUSD",1761058072233,2.80762703,3942.6,3942.5,3.83688]
["bitfinex","ETHUSD",1761058072637,2.80762703,3942.6,3942.5,3.33]
["bitfinex","ETHUSD",1761058073028,0.1264,3942.7,3942.6,0.50688]
["bitfinex","ETHUSD",1761058073226,0.1264,3943.0,3942.6,0.50688]
["bitfinex","ETHUSD",1761058073761,2.66255242,3943.0,3942.6,0.50688]
["bitfinex","ETHUSD",1761058073963,0.1264,3943.0,3942.6,0.50688]
["bitfinex","ETHUSD",1761058074167,2.66229089,3943.4,3942.8,0.1264]
["bitfinex","ETHUSD",1761058074370,2.53605589,3943.2,3943.0,0.50688]
["bitfinex","ETHUSD",1761058074665,0.39712909,3943.4,3943.0,0.50688]
["bitfinex","ETHUSD",1761058074869,2.53607567,3943.1,3943.0,0.50688]
["bitfinex","ETHUSD",1761058075068,2.53603204,3943.2,3943.0,0.50688]
["bitfinex","ETHUSD",1761058075281,0.1264,3943.4,3943.0,0.50688]
["bitfinex","ETHUSD",1761058075427,0.2391,3944.4,3943.1,0.66006459]
["bitfinex","ETHUSD",1761058075628,2.53536871,3944.2,3943.3,0.50688]
["bitfinex","ETHUSD",1761058075859,2.53554801,3944.0,3943.3,0.50688]
["bitfinex","ETHUSD",1761058076068,2.53557238,3943.9,3943.3,0.50688]
["bitfinex","ETHUSD",1761058076270,0.51202444,3944.4,3943.4,0.00635832]
["bitfinex","ETHUSD",1761058076471,0.0045,3944.3,3943.3,0.50688]
["bitfinex","ETHUSD",1761058076773,2.53980636,3944.3,3943.3,3.04277125]
["bitfinex","ETHUSD",1761058076928,0.0045,3944.3,3943.4,1.728]
["bitfinex","ETHUSD",1761058077133,0.2346,3944.4,3943.4,2.53586523]
["bitfinex","ETHUSD",1761058077333,0.2346,3944.4,3943.3,2.23488]
["bitfinex","ETHUSD",1761058077334,2.53538239,3944.2,3943.3,2.23488]
["bitfinex","ETHUSD",1761058077529,0.1392,3944.9,3943.7,0.50688]
["bitfinex","ETHUSD",1761058077735,0.1392,3944.9,3943.4,20.26153489]
["bitfinex","ETHUSD",1761058077736,0.1392,3944.9,3943.9,2.23488]
["bitfinex","ETHUSD",1761058077976,2.5349185,3944.9,3944.2,0.50688]
["bitfinex","ETHUSD",1761058078266,0.099,3945.4,3944.4,0.50688]
["bitfinex","ETHUSD",1761058078437,0.099,3945.4,3944.5,3.329]
["bitfinex","ETHUSD",1761058078438,2.53473245,3945.2,3944.5,3.329]
["bitfinex","ETHUSD",1761058078637,0.099,3945.4,3944.6,0.50688]
["bitfinex","ETHUSD",1761058078964,2.63360092,3945.4,3944.6,5.19878431]
["bitfinex","ETHUSD",1761058079167,0.0994,3945.9,3944.7,0.00633598]
["bitfinex","ETHUSD",1761058079471,2.53440454,3945.7,3944.8,3.329]
["bitfinex","ETHUSD",1761058079673,2.53440454,3945.7,3944.9,3.328]
["bitfinex","ETHUSD",1761058079830,0.0994,3945.9,3945.0,0.50688]
["bitfinex","ETHUSD",1761058080168,2.53451698,3945.6,3945.0,0.50688]
["bitfinex","ETHUSD",1761058080373,0.0994,3945.9,3945.0,2.23488]
["bitfinex","ETHUSD",1761058080528,0.1384,3946.7,3945.1,0.4288]
["bitfinex","ETHUSD",1761058080729,0.0998,3946.2,3945.8,2.23488]
["bitfinex","ETHUSD",1761058080934,0.0998,3946.2,3945.1,0.4288]
["bitfinex","ETHUSD",1761058080935,0.1005,3947.5,3946.2,0.50688]
["bitfinex","ETHUSD",1761058081132,0.1005,3947.5,3946.7,0.50688]
["bitfinex","ETHUSD",1761058081330,0.1373,3948.2,3946.5,19.82637874]
["bitfinex","ETHUSD",1761058081331,0.1373,3948.2,3946.9,2.23488]
["bitfinex","ETHUSD",1761058081586,0.1013,3948.1,3946.9,2.23488]
["bitfinex","ETHUSD",1761058081783,2.53305426,3947.9,3947.0,0.50688]
["bitfinex","ETHUSD",1761058082093,2.53220268,3949.2,3947.0,0.50688]
["bitfinex","ETHUSD",1761058082094,0.1016,3948.8,3948.1,0.50688]
["bitfinex","ETHUSD",1761058082375,4.63134,3952.1,3948.7,2.23488]
["bitfinex","ETHUSD",1761058082578,4.63134,3952.1,3948.0,0.2249]
["bitfinex","ETHUSD",1761058082579,2.53089869,3951.2,3949.9,0.50688]
["bitfinex","ETHUSD",1761058082738,0.474,3951.9,3950.2,0.50688]
["bitfinex","ETHUSD",1761058082935,0.1384,3951.8,3950.2,0.50688]
["bitfinex","ETHUSD",1761058083133,2.53120148,3950.7,3950.4,2.23488]
["bitfinex","ETHUSD",1761058083374,0.31428367,3951.7,3950.6,0.50688]
["bitfinex","ETHUSD",1761058083678,0.31428367,3951.7,3948.3,0.25327356]
["bitfinex","ETHUSD",1761058083679,0.1384,3951.6,3948.2,0.4288]
["bitfinex","ETHUSD",1761058083980,19.82637874,3951.5,3949.0,0.50688]
["bitfinex","ETHUSD",1761058084315,0.1384,3951.5,3948.5,1.728]
["bitfinex","ETHUSD",1761058084470,0.43185013,3952.2,3949.2,2.23488]
["bitfinex","ETHUSD",1761058084471,0.1384,3951.4,3949.2,2.23488]
["bitfinex","ETHUSD",1761058084673,2.53081264,3951.3,3949.4,0.50688]
["bitfinex","ETHUSD",1761058084859,0.1384,3951.4,3949.6,0.50688]
["bitfinex","ETHUSD",1761058085062,0.43185013,3952.2,3949.7,0.00624854]
["bitfinex","ETHUSD",1761058085263,0.43185013,3952.2,3950.3,2.23488]
["bitfinex","ETHUSD",1761058085569,0.0994,3952.2,3951.3,0.50688]
["bitfinex","ETHUSD",1761058085800,2.53055119,3951.8,3951.4,3.334]
["bitfinex","ETHUSD",1761058085981,0.0994,3952.2,3951.3,0.50688]
["bitfinex","ETHUSD",1761058086292,0.0994,3952.2,3951.5,0.50688]
["bitfinex","ETHUSD",1761058086293,2.53036437,3952.0,3951.5,0.50688]
["bitfinex","ETHUSD",1761058086599,0.27997931,3951.9,3950.4,0.4288]
["bitfinex","ETHUSD",1761058086807,2.53036437,3952.0,3950.5,1.05388]
["bitfinex","ETHUSD",1761058086995,0.1384,3952.1,3950.5,1.05388]
["bitfinex","ETHUSD",1761058087196,0.2378,3952.2,3950.7,2.23488]
["bitfinex","ETHUSD",1761058087397,0.0994,3952.2,3950.9,0.50688]
["bitfinex","ETHUSD",1761058087706,0.17002875,3952.1,3951.0,1.034]
["bitfinex","ETHUSD",1761058087878,2.53081271,3951.3,3951.2,0.50688]
["bitfinex","ETHUSD",1761058088082,0.0994,3952.2,3951.2,0.50688]
["bitfinex","ETHUSD",1761058088294,0.0994,3952.2,3951.4,2.23488]
["bitfinex","ETHUSD",1761058088496,0.9,3952.5,3952.1,0.2249]
["bitfinex","ETHUSD",1761058088698,0.9,3952.5,3952.2,5.57988]
["bitfinex","ETHUSD",1761058089203,0.9,3952.5,3952.2,2.23488]
["bitfinex","ETHUSD",1761058089404,0.9,3952.5,3952.2,5.57988]
["bitfinex","ETHUSD",1761058089576,0.9,3952.5,3952.2,5.58388]
["bitfinex","ETHUSD",1761058090989,0.9,3952.5,3951.7,0.2249]
["bitfinex","ETHUSD",1761058090990,0.5873,3952.3,3951.7,3.348]
["bitfinex","ETHUSD",1761058091193,2.53049243,3951.8,3951.7,3.348]
["bitfinex","ETHUSD",1761058091420,0.1383,3952.2,3951.1,3.349]
["bitfinex","ETHUSD",1761058091717,0.001,3952.2,3951.2,0.00622957]
["bitfinex","ETHUSD",1761058091900,0.001,3952.2,3948.4,0.2249]
["bitfinex","ETHUSD",1761058091901,3.7889,3951.3,3948.4,0.2249]
["bitfinex","ETHUSD",1761058092076,2.53146622,3950.3,3948.5,19.82637874]
["bitfinex","ETHUSD",1761058092277,2.53152279,3950.2,3948.5,20.25517874]
["bitfinex","ETHUSD",1761058092476,2.53072137,3951.5,3948.5,20.25517874]
["bitfinex","ETHUSD",1761058092477,0.1369,3951.2,3949.6,19.82637874]
["bitfinex","ETHUSD",1761058092714,0.1369,3951.2,3949.7,3.365]
["bitfinex","ETHUSD",1761058092898,2.53170966,3949.9,3949.8,3.365]
["bitfinex","ETHUSD",1761058093107,0.25317097,3949.9,3949.2,3.366]
["bitfinex","ETHUSD",1761058093625,0.1369,3950.9,3949.2,3.366]
["bitfinex","ETHUSD",1761058093812,0.1369,3950.9,3949.3,0.4288]
["bitfinex","ETHUSD",1761058094140,2.5314503,3950.4,3949.4,2.53200778]
["bitfinex","ETHUSD",1761058094296,0.1369,3951.5,3949.3,0.4288]
["bitfinex","ETHUSD",1761058094297,0.1369,3951.5,3949.5,0.4288]
["bitfinex","ETHUSD",1761058094485,2.5308351,3951.3,3950.1,0.50688]
["bitfinex","ETHUSD",1761058094684,2.53056023,3951.7,3950.6,2.23488]
["bitfinex","ETHUSD",1761058094885,0.3,3952.3,3950.6,2.23488]
["bitfinex","ETHUSD",1761058094886,0.3,3952.3,3950.8,2.23488]
["bitfinex","ETHUSD",1761058095188,0.3,3952.3,3951.1,0.50688]
["bitfinex","ETHUSD",1761058095612,0.3,3952.3,3952.1,0.50688]
["bitfinex","ETHUSD",1761058095777,0.3,3952.3,3952.0,0.1264]
["bitfinex","ETHUSD",1761058095778,0.3,3952.3,3952.0,3.4924]
["bitfinex","ETHUSD",1761058096109,2.5304284,3951.9,3951.7,0.50688]
["bitfinex","ETHUSD",1761058096297,2.53034751,3952.1,3951.7,0.50688]
["bitfinex","ETHUSD",1761058096498,2.83020088,3952.3,3951.7,0.63328]
["bitfinex","ETHUSD",1761058096701,2.53049243,3951.8,3951.7,0.50688]
["bitfinex","ETHUSD",1761058096907,0.1264,3952.1,3951.7,0.50688]
["bitfinex","ETHUSD",1761058097080,0.1264,3952.1,3951.7,2.23488]
["bitfinex","ETHUSD",1761058097279,0.001,3952.2,3951.7,2.23488]
["bitfinex","ETHUSD",1761058097680,0.001,3952.2,3951.9,0.50688]
["bitfinex","ETHUSD",1761058098018,0.001,3952.2,3951.8,0.50688]
["bitfinex","ETHUSD",1761058098221,0.001,3952.2,3951.8,0.93568]
["bitfinex","ETHUSD",1761058098533,0.001,3952.2,3951.8,0.50688]
["bitfinex","ETHUSD",1761058098701,0.001,3952.2,3951.7,1.728]
["bitfinex","ETHUSD",1761058098901,0.1511,3952.2,3951.7,1.789]
["bitfinex","ETHUSD",1761058099088,19.82637874,3951.8,3948.7,0.3]
["bitfinex","ETHUSD",1761058099318,2.53124016,3950.7,3948.7,0.3]
["bitfinex","ETHUSD",1761058099515,2.53124016,3950.7,3948.4,0.2249]
["bitfinex","ETHUSD",1761058099516,2.53197766,3949.5,3948.4,0.2249]
["bitfinex","ETHUSD",1761058099754,2.53190593,3949.6,3948.4,0.2249]
["bitfinex","ETHUSD",1761058099947,0.1362,3949.9,3948.4,0.2249]
["bitfinex","ETHUSD",1761058100462,2.53203086,3949.4,3948.4,0.2249]
["bitfinex","ETHUSD",1761058100620,0.1362,3949.9,3948.4,0.2249]
["bitfinex","ETHUSD",1761058100823,2.53204222,3949.4,3948.4,0.2249]
["bitfinex","ETHUSD",1761058101046,0.1362,3949.9,3948.4,0.2249]
["bitfinex","ETHUSD",1761058101047,2.53213721,3949.3,3948.4,0.2249]
["bitfinex","ETHUSD",1761058101261,0.1362,3949.9,3948.4,0.2249]
["bitfinex","ETHUSD",1761058101262,2.53208059,3949.4,3948.4,0.2249]
["bitfinex","ETHUSD",1761058101428,2.53197087,3949.5,3948.4,0.2249]
["bitfinex","ETHUSD",1761058101762,3.03835103,3949.5,3948.4,0.2249]
["bitfinex","ETHUSD",1761058101936,0.1362,3950.5,3948.7,2.53245321]
["bitfinex","ETHUSD",1761058102252,1.728,3950.8,3948.6,0.50688]
["bitfinex","ETHUSD",1761058102468,2.66754705,3950.5,3948.6,0.50688]
["bitfinex","ETHUSD",1761058102618,0.1362,3950.5,3948.6,0.4461]
["bitfinex","ETHUSD",1761058102821,0.1362,3951.3,3948.8,0.50688]
["bitfinex","ETHUSD",1761058103153,0.1362,3951.3,3949.6,2.23488]
["bitfinex","ETHUSD",1761058103465,0.1362,3951.3,3948.7,2.53245392]
["bitfinex","ETHUSD",1761058103466,0.40288957,3951.3,3949.8,2.23488]
["bitfinex","ETHUSD",1761058103626,0.1362,3952.0,3950.0,3.0385144]
["bitfinex","ETHUSD",1761058103831,0.1362,3952.0,3950.3,0.50688]
["bitfinex","ETHUSD",1761058104029,2.53062515,3951.6,3950.5,2.23488]
["bitfinex","ETHUSD",1761058104230,2.68135977,3952.2,3950.9,2.23488]
["bitfinex","ETHUSD",1761058104420,0.1511,3952.2,3951.0,0.50688]
["bitfinex","ETHUSD",1761058104624,0.32812812,3952.1,3951.2,2.23488]
["bitfinex","ETHUSD",1761058104930,0.1362,3952.0,3950.6,3.47]
["bitfinex","ETHUSD",1761058105118,0.32812812,3952.1,3950.7,2.68068]
["bitfinex","ETHUSD",1761058105322,0.001,3952.2,3951.3,0.50688]
["bitfinex","ETHUSD",1761058105523,0.001,3952.2,3951.5,0.50688]
["bitfinex","ETHUSD",1761058106053,0.001,3952.2,3951.5,2.23488]
["bitfinex","ETHUSD",1761058106263,0.001,3952.2,3951.5,2.68068]
["bitfinex","ETHUSD",1761058106688,0.001,3952.2,3950.2,2.78462925]
["bitfinex","ETHUSD",1761058106689,2.53074859,3951.4,3947.0,2.53356254]
["bitfinex","ETHUSD",1761058106965,19.82637874,3950.0,3947.6,0.06]
["bitfinex","ETHUSD",1761058107130,2.53218586,3949.2,3949.0,0.1264]
["bitfinex","ETHUSD",1761058107320,2.53222253,3949.1,3947.7,0.2349]
["bitfinex","ETHUSD",1761058107516,0.1264,3948.9,3948.2,0.1264]
["bitfinex","ETHUSD",1761058107953,2.5327356,3948.3,3948.2,0.1264]
["bitfinex","ETHUSD",1761058108723,2.53285543,3948.2,3948.0,0.1264]
["bitfinex","ETHUSD",1761058108953,2.63166523,3948.5,3948.0,0.1264]
["bitfinex","ETHUSD",1761058108954,2.63163568,3948.5,3948.0,0.1264]
["bitfinex","ETHUSD",1761058109135,2.53283712,3948.2,3947.6,0.06]
["bitfinex","ETHUSD",1761058109340,0.27580357,3948.4,3947.6,0.06]
["bitfinex","ETHUSD",1761058109654,0.1307,3949.8,3948.3,1.9629]
["bitfinex","ETHUSD",1761058109820,2.53138922,3950.4,3948.4,0.50688]
["bitfinex","ETHUSD",1761058110021,2.53138922,3950.4,3948.3,0.2349]
["bitfinex","ETHUSD",1761058110022,0.0993,3950.5,3948.6,2.23488]
["bitfinex","ETHUSD",1761058110221,2.5314533,3950.3,3948.6,2.23488]
["bitfinex","ETHUSD",1761058110440,0.0996,3950.4,3948.6,3.48521481]
["bitfinex","ETHUSD",1761058110639,0.46796,3950.4,3948.8,0.50688]
["bitfinex","ETHUSD",1761058110853,2.53176699,3949.9,3948.8,0.50688]
["bitfinex","ETHUSD",1761058111051,2.53175723,3949.9,3948.8,0.50688]
["bitfinex","ETHUSD",1761058111259,2.53178543,3949.8,3948.8,0.50688]
["bitfinex","ETHUSD",1761058111430,2.53184736,3949.7,3948.8,0.50688]
["bitfinex","ETHUSD",1761058111633,2.53184736,3949.7,3948.7,0.50688]
["bitfinex","ETHUSD",1761058111855,2.53201618,3949.5,3948.7,0.50688]
["bitfinex","ETHUSD",1761058112053,2.53191601,3949.6,3948.6,0.50688]
["bitfinex","ETHUSD",1761058112360,0.50635572,3949.7,3948.6,0.50688]
["bitfinex","ETHUSD",1761058112660,2.53174376,3949.9,3948.8,0.50688]
["bitfinex","ETHUSD",1761058112661,2.53175931,3949.9,3948.8,0.50688]
["bitfinex","ETHUSD",1761058112858,2.53182577,3949.8,3948.7,0.50688]
["bitfinex","ETHUSD",1761058113160,2.53151739,3950.2,3948.7,0.95268]
["bitfinex","ETHUSD",1761058113332,16.16274103,3950.3,3948.8,0.2349]
["bitfinex","ETHUSD",1761058113538,2.53191301,3949.6,3948.8,0.2349]
["bitfinex","ETHUSD",1761058113754,2.53180951,3949.8,3948.8,0.2349]
["bitfinex","ETHUSD",1761058113925,0.001,3952.2,3948.9,0.95268]
["bitfinex","ETHUSD",1761058114129,16.38414103,3951.6,3949.7,2.23488]
["bitfinex","ETHUSD",1761058114326,0.03163355,3951.5,3949.9,2.23488]
["bitfinex","ETHUSD",1761058114541,0.0999,3951.4,3949.9,2.23488]
["bitfinex","ETHUSD",1761058114860,2.53100875,3951.0,3949.9,4.76658912]
["bitfinex","ETHUSD",1761058115023,3.03729149,3951.0,3949.9,4.76658912]
["bitfinex","ETHUSD",1761058115225,0.50628274,3951.0,3949.9,2.23488]
["bitfinex","ETHUSD",1761058115445,2.53124683,3950.7,3949.9,0.50688]
["bitfinex","ETHUSD",1761058115644,0.0999,3951.5,3949.9,2.23488]
["bitfinex","ETHUSD",1761058115857,2.53092509,3951.2,3949.9,2.23488]
["bitfinex","ETHUSD",1761058116161,2.53195449,3951.1,3949.9,2.23488]
["bitfinex","ETHUSD",1761058116330,2.53113121,3950.9,3949.9,2.23488]
["bitfinex","ETHUSD",1761058116659,2.53195449,3951.1,3949.9,2.23488]
["bitfinex","ETHUSD",1761058116660,0.001,3951.1,3950.2,0.50688]
["bitfinex","ETHUSD",1761058117065,0.001,3951.1,3950.1,0.50688]
["bitfinex","ETHUSD",1761058117235,2.53194569,3951.1,3950.1,0.50688]
["bitfinex","ETHUSD",1761058117439,2.53101657,3951.0,3950.0,0.50688]
["bitfinex","ETHUSD",1761058117656,3.03821558,3951.1,3950.0,3.03852236]
["bitfinex","ETHUSD",1761058117950,0.5072699,3951.1,3950.1,3.03844243]
["bitfinex","ETHUSD",1761058118258,0.001,3951.1,3950.5,0.50688]
["bitfinex","ETHUSD",1761058118423,0.001,3951.1,3950.5,1.728]
["bitfinex","ETHUSD",1761058118627,0.001,3951.1,3950.6,0.50688]
["bitfinex","ETHUSD",1761058118931,0.001,3951.1,3950.7,0.4458]
["bitfinex","ETHUSD",1761058119124,0.001,3951.1,3951.0,0.63328]
["bitfinex","ETHUSD",1761058120943,0.001,3951.1,3950.5,1.728]
["bitfinex","ETHUSD",1761058121262,0.001,3951.1,3951.0,5.0007848]
["bitfinex","ETHUSD",1761058121426,0.001,3951.1,3951.0,8.5627848]
["bitfinex","ETHUSD",1761058121632,0.001,3951.1,3951.0,9.0085848]
["bitfinex","ETHUSD",1761058122989,0.6,3952.3,3952.1,3.03718034]
["bitfinex","ETHUSD",1761058123276,0.34779699,3952.3,3952.2,2.23488]
["bitfinex","ETHUSD",1761058123445,0.34779699,3952.3,3952.2,4.76511632]
["bitfinex","ETHUSD",1761058123766,0.34779699,3952.3,3952.2,3.11187163]
["bitfinex","ETHUSD",1761058123965,0.34779699,3952.3,3952.2,5.64210795]
["bitfinex","ETHUSD",1761058125429,0.34779699,3952.3,3952.2,6.08790795]
["bitfinex","ETHUSD",1761058126461,0.34779699,3952.3,3952.2,4.76511632]
["bitfinex","ETHUSD",1761058127348,0.34779699,3952.3,3952.2,2.23488]
["bitfinex","ETHUSD",1761058127543,0.34779699,3952.3,3952.2,4.76511632]
["bitfinex","ETHUSD",1761058127770,0.34779699,3952.3,3952.2,2.23488]
["bitfinex","ETHUSD",1761058128079,0.34779699,3952.3,3952.2,4.76511632]
["bitfinex","ETHUSD",1761058128233,0.34779699,3952.3,3952.2,2.23488]
["bitfinex","ETHUSD",1761058129238,0.34879699,3952.3,3952.2,4.76511632]
["bitfinex","ETHUSD",1761058129431,0.34879699,3952.3,3952.2,2.23488]
["bitfinex","ETHUSD",1761058129692,0.34879699,3952.3,3952.1,53.545]
["bitfinex","ETHUSD",1761058129834,0.34879699,3952.3,3952.1,55.273]
["bitfinex","ETHUSD",1761058129835,0.2211,3952.2,3952.1,55.273]
["bitfinex","ETHUSD",1761058130043,0.2211,3952.2,3952.1,55.77988]
["bitfinex","ETHUSD",1761058130253,0.3680897,3952.2,3952.1,50.0]
["bitfinex","ETHUSD",1761058130577,0.4682897,3952.2,3952.1,50.0]
["bitfinex","ETHUSD",1761058130778,0.3213,3952.2,3952.1,50.0]
["bitfinex","ETHUSD",1761058131079,0.34879699,3952.3,3952.1,56.58018034]
["bitfinex","ETHUSD",1761058131391,0.34879699,3952.3,3952.2,0.50688]
["bitfinex","ETHUSD",1761058131741,0.34879699,3952.3,3952.2,3.03711632]
["bitfinex","ETHUSD",1761058131939,0.34879699,3952.3,3952.2,4.76511632]
["bitfinex","ETHUSD",1761058132271,0.34879699,3952.3,3952.2,7.8029665]
["bitfinex","ETHUSD",1761058132472,0.34879699,3952.3,3952.2,4.76511632]
["bitfinex","ETHUSD",1761058132879,0.34879699,3952.3,3952.2,2.23488]
["bitfinex","ETHUSD",1761058133182,0.34879699,3952.3,3952.2,4.76511632]
["bitfinex","ETHUSD",1761058133889,0.34879699,3952.3,3952.2,5.19791632]
["bitfinex","ETHUSD",1761058134107,0.34879699,3952.3,3952.2,5.45251632]
["bitfinex","ETHUSD",1761058134404,0.34879699,3952.3,3952.2,10.2100785]
["bitfinex","ETHUSD",1761058134547,0.6,3952.5,3952.4,4.76498828]
["bitfinex","ETHUSD",1761058134754,0.54038164,3952.5,3952.4,4.98428828]
["bitfinex","ETHUSD",1761058134955,0.54038164,3952.5,3952.4,5.41708828]
["bitfinex","ETHUSD",1761058136098,0.54038164,3952.5,3952.4,5.67168828]
["bitfinex","ETHUSD",1761058136303,0.54038164,3952.5,3952.4,7.68548259]
["bitfinex","ETHUSD",1761058136449,0.54038164,3952.5,3952.4,7.25268259]
["bitfinex","ETHUSD",1761058136656,0.54038164,3952.5,3952.4,4.25810828]
["bitfinex","ETHUSD",1761058136880,0.54038164,3952.5,3952.4,5.19778828]
["bitfinex","ETHUSD",1761058137160,0.54038164,3952.5,3952.4,4.76498828]
["bitfinex","ETHUSD",1761058137354,0.3,3952.5,3952.4,4.76498828]
["bitfinex","ETHUSD",1761058137569,0.3,3952.5,3952.4,5.77488]
["bitfinex","ETHUSD",1761058137895,0.3,3952.5,3952.0,2.53036332]
["bitfinex","ETHUSD",1761058138107,0.3,3952.5,3951.3,0.4328]
["bitfinex","ETHUSD",1761058138108,0.1019,3948.7,3946.8,7.06450886]
["bitfinex","ETHUSD",1761058138301,21.86542937,3947.7,3946.5,3.631]
["bitfinex","ETHUSD",1761058138453,19.19868519,3946.9,3944.9,0.2193]
["bitfinex","ETHUSD",1761058138653,7.42424122,3946.8,3945.0,4.448]
["bitfinex","ETHUSD",1761058138885,7.39257,3946.6,3945.0,1.709]
["bitfinex","ETHUSD",1761058139190,0.67450899,3946.1,3945.1,2.003]
["bitfinex","ETHUSD",1761058139416,0.54094273,3946.0,3945.1,2.003]
["bitfinex","ETHUSD",1761058139554,0.54094273,3945.9,3945.2,0.39313]
["bitfinex","ETHUSD",1761058139759,1.34901799,3947.1,3945.3,3.606766]
["bitfinex","ETHUSD",1761058139984,0.4275,3948.0,3945.3,3.606766]
["bitfinex","ETHUSD",1761058139985,0.67450899,3947.4,3945.4,0.25342118]
["bitfinex","ETHUSD",1761058140197,0.54023455,3947.3,3945.8,0.25342118]
["bitfinex","ETHUSD",1761058140416,0.89934532,3948.0,3945.5,7.717288]
["bitfinex","ETHUSD",1761058140417,0.67450899,3948.0,3946.2,1.728]
["bitfinex","ETHUSD",1761058140734,4.35673532,3949.1,3946.2,1.728]
["bitfinex","ETHUSD",1761058140735,1.34901799,3949.5,3948.5,0.25322866]
["bitfinex","ETHUSD",1761058141022,0.5901,3950.8,3949.2,0.25321584]
["bitfinex","ETHUSD",1761058141157,0.1264,3951.2,3949.5,0.50688]
["bitfinex","ETHUSD",1761058141353,0.001,3952.6,3949.8,0.76005737]
["bitfinex","ETHUSD",1761058141596,0.4141,3951.9,3950.0,2.23488]
["bitfinex","ETHUSD",1761058141757,0.4141,3951.9,3950.3,0.50688]
["bitfinex","ETHUSD",1761058141959,0.4141,3951.9,3950.5,0.50688]
["bitfinex","ETHUSD",1761058142179,0.4141,3951.9,3951.2,0.50688]
["bitfinex","ETHUSD",1761058142180,0.3641,3951.9,3951.2,0.50688]
["bitfinex","ETHUSD",1761058142382,0.001,3952.6,3951.4,0.50688]
["bitfinex","ETHUSD",1761058143291,0.001,3952.6,3951.8,0.50688]
["bitfinex","ETHUSD",1761058143496,0.001,3952.6,3952.0,0.50688]
["bitfinex","ETHUSD",1761058143669,0.001,3952.6,3952.4,2.53010828]
["bitfinex","ETHUSD",1761058143864,0.001,3952.6,3952.4,3.03698828]
["bitfinex","ETHUSD",1761058144192,0.001,3952.6,3952.4,6.67598828]
["bitfinex","ETHUSD",1761058145214,0.001,3952.6,3952.4,7.10878828]
["bitfinex","ETHUSD",1761058145421,0.001,3952.6,3952.4,8.52200047]
["bitfinex","ETHUSD",1761058145784,0.001,3952.6,3952.4,4.45020047]
["bitfinex","ETHUSD",1761058145984,0.001,3952.6,3952.4,0.75989082]
["bitfinex","ETHUSD",1761058146214,0.001,3952.6,3952.4,8.6339991]
["bitfinex","ETHUSD",1761058146425,0.001,3952.6,3952.4,10.7947991]
["bitfinex","ETHUSD",1761058147521,0.001,3952.6,3952.4,5.4507991]
["bitfinex","ETHUSD",1761058147718,0.001,3952.6,3952.4,10.7947991]
["bitfinex","ETHUSD",1761058148015,0.001,3952.6,3952.4,11.43849058]
["bitfinex","ETHUSD",1761058148254,0.001,3952.6,3952.4,11.6915014]
["bitfinex","ETHUSD",1761058148619,0.001,3952.6,3952.4,1.58551312]
["bitfinex","ETHUSD",1761058148820,0.301,3952.5,3952.2,0.25301082]
["bitfinex","ETHUSD",1761058149121,0.301,3952.5,3952.4,3.2899991]
["bitfinex","ETHUSD",1761058149321,0.301,3952.5,3952.4,9.0587991]
["bitfinex","ETHUSD",1761058149527,0.301,3952.5,3952.4,10.7867991]
["bitfinex","ETHUSD",1761058149897,0.301,3952.5,3952.4,5.4507991]
["bitfinex","ETHUSD",1761058150100,0.301,3952.5,3952.4,11.60503192]
["bitfinex","ETHUSD",1761058150421,0.301,3952.5,3952.4,6.27103192]
["bitfinex","ETHUSD",1761058150940,0.301,3952.5,3952.4,5.83823192]
["bitfinex","ETHUSD",1761058151135,0.301,3952.5,3952.4,6.27103192]
["bitfinex","ETHUSD",1761058151352,0.301,3952.5,3952.4,5.96463192]
["bitfinex","ETHUSD",1761058151503,0.301,3952.5,3952.4,11.29563192]
["bitfinex","ETHUSD",1761058151703,0.301,3952.5,3952.4,5.96463192]
["bitfinex","ETHUSD",1761058151946,0.301,3952.5,3952.4,6.39743192]
["bitfinex","ETHUSD",1761058152242,0.301,3952.5,3952.4,11.72543192]
["bitfinex","ETHUSD",1761058153241,1e-08,3952.6,3952.5,14.86124137]
["bitfinex","ETHUSD",1761058153535,0.001,3952.9,3952.8,5.01770467]
["bitfinex","ETHUSD",1761058153752,0.001,3952.9,3952.8,8.63270467]
["bitfinex","ETHUSD",1761058153948,0.2165,3954.5,3952.8,11.07898242]
["bitfinex","ETHUSD",1761058154244,0.1264,3955.3,3952.8,11.07898242]
["bitfinex","ETHUSD",1761058154245,0.2174,3954.9,3953.0,2.23488]
["bitfinex","ETHUSD",1761058154405,0.2174,3954.9,3954.8,3.16185287]
["bitfinex","ETHUSD",1761058154607,0.2174,3954.9,3954.8,0.1264]
["bitfinex","ETHUSD",1761058154814,0.2174,3954.9,3954.8,3.7404]
["bitfinex","ETHUSD",1761058155146,0.2174,3954.9,3954.8,0.1264]
["bitfinex","ETHUSD",1761058155468,3.06772337,3955.6,3954.8,0.1264]
["bitfinex","ETHUSD",1761058155469,0.2152,3955.7,3954.9,0.50688]
["bitfinex","ETHUSD",1761058155796,0.2152,3955.7,3955.2,0.50688]
["bitfinex","ETHUSD",1761058156054,0.2152,3955.7,3955.6,0.1256]
["bitfinex","ETHUSD",1761058156217,0.347,3955.7,3955.6,0.1256]
["bitfinex","ETHUSD",1761058156720,0.347,3955.7,3954.1,0.25289565]
["bitfinex","ETHUSD",1761058157048,0.1318,3955.6,3954.6,0.50688]
["bitfinex","ETHUSD",1761058157348,0.1318,3955.6,3954.8,0.50688]
["bitfinex","ETHUSD",1761058157654,0.1318,3955.6,3954.9,3.611]
["bitfinex","ETHUSD",1761058157856,0.1318,3955.6,3954.1,0.25289565]
["bitfinex","ETHUSD",1761058158057,0.1318,3955.6,3953.9,1.709]
["bitfinex","ETHUSD",1761058158058,0.1772,3954.1,3953.9,1.709]
["bitfinex","ETHUSD",1761058158215,0.1318,3955.6,3954.3,1.728]
["bitfinex","ETHUSD",1761058158411,0.1318,3955.6,3955.0,0.50688]
["bitfinex","ETHUSD",1761058158722,0.1318,3955.6,3954.2,0.25289565]
["bitfinex","ETHUSD",1761058158723,0.1318,3955.6,3955.2,0.50688]
["bitfinex","ETHUSD",1761058158935,0.2152,3955.7,3955.3,2.594]
["bitfinex","ETHUSD",1761058159139,0.1322,3955.6,3955.3,2.594]
["bitfinex","ETHUSD",1761058159668,0.83626294,3956.3,3955.7,2.52793515]
["bitfinex","ETHUSD",1761058159872,0.83626294,3956.3,3955.8,3.606]
["bitfinex","ETHUSD",1761058160169,0.83626294,3956.3,3956.2,3.03455807]
["bitfinex","ETHUSD",1761058161155,0.83626294,3956.3,3956.2,8.35555807]
["bitfinex","ETHUSD",1761058161369,1e-08,3956.3,3956.2,8.35555807]
["bitfinex","ETHUSD",1761058161672,1e-08,3956.3,3956.2,11.8772431]
["bitfinex","ETHUSD",1761058161855,1e-08,3956.3,3956.2,11.4246431]
["bitfinex","ETHUSD",1761058162062,1e-08,3956.3,3956.2,11.87723671]
["bitfinex","ETHUSD",1761058162371,1e-08,3956.3,3956.2,11.37035671]
["bitfinex","ETHUSD",1761058162582,0.1108,3958.4,3958.1,0.50688]
["bitfinex","ETHUSD",1761058162766,0.00200729,3958.5,3958.2,3.61]
["bitfinex","ETHUSD",1761058162936,0.1108,3958.3,3958.2,4.11688]
["bitfinex","ETHUSD",1761058163140,0.00200729,3958.5,3957.2,0.25270393]
["bitfinex","ETHUSD",1761058163366,0.00200729,3958.5,3958.4,3.03315324]
["bitfinex","ETHUSD",1761058163674,0.00200729,3958.5,3958.4,6.65315324]
["bitfinex","ETHUSD",1761058163875,0.00200729,3958.5,3958.4,6.90577418]
["bitfinex","ETHUSD",1761058164190,0.00200729,3958.5,3958.4,7.36566141]
["bitfinex","ETHUSD",1761058164395,0.00200729,3958.5,3958.4,5.01376141]
["bitfinex","ETHUSD",1761058164674,0.00200729,3958.5,3957.4,0.4599]
["bitfinex","ETHUSD",1761058164887,0.00200729,3958.5,3958.1,0.50688]
["bitfinex","ETHUSD",1761058165058,0.00200729,3958.5,3958.4,3.03315324]
["bitfinex","ETHUSD",1761058165253,0.00200729,3958.5,3958.4,4.76115324]
["bitfinex","ETHUSD",1761058165592,0.00200729,3958.5,3958.4,2.23488]
["bitfinex","ETHUSD",1761058165754,0.00200729,3958.5,3957.7,0.50688]
["bitfinex","ETHUSD",1761058165959,0.00200729,3958.5,3958.0,0.75950094]
["bitfinex","ETHUSD",1761058166274,0.00200729,3958.5,3958.4,3.28577418]
["bitfinex","ETHUSD",1761058166451,0.00200729,3958.5,3958.4,6.91377418]
["bitfinex","ETHUSD",1761058166650,0.00200729,3958.5,3958.4,7.37367418]
["bitfinex","ETHUSD",1761058166872,0.00200729,3958.5,3958.4,7.49927418]
["bitfinex","ETHUSD",1761058167088,0.00200729,3958.5,3958.4,7.03937418]
["bitfinex","ETHUSD",1761058167285,0.00200729,3958.5,3958.4,8.74637418]
["bitfinex","ETHUSD",1761058167459,0.00200729,3958.5,3958.4,9.69918661]
["bitfinex","ETHUSD",1761058167660,0.00200729,3958.5,3958.4,7.17291337]
["bitfinex","ETHUSD",1761058167857,0.00200729,3958.5,3958.4,9.69918661]
["bitfinex","ETHUSD",1761058168052,0.00200729,3958.5,3958.4,0.88510094]
["bitfinex","ETHUSD",1761058168244,0.00200729,3958.5,3958.4,6.22010094]
["bitfinex","ETHUSD",1761058168448,0.00200729,3958.5,3958.4,5.96748]
["bitfinex","ETHUSD",1761058168647,0.00200729,3958.5,3958.4,0.1256]
["bitfinex","ETHUSD",1761058168648,0.00300729,3958.5,3958.4,0.1256]
["bitfinex","ETHUSD",1761058168850,0.11580729,3958.5,3958.4,0.1256]
["bitfinex","ETHUSD",1761058169044,0.11580729,3958.5,3958.4,1.8426]
["bitfinex","ETHUSD",1761058169276,0.11580729,3958.5,3958.4,1.717]
["bitfinex","ETHUSD",1761058169584,0.11580729,3958.5,3958.0,0.1256]
["bitfinex","ETHUSD",1761058169798,2.70097593,3958.4,3958.1,0.344]
["bitfinex","ETHUSD",1761058169951,0.1747,3958.4,3956.8,0.2527167]
["bitfinex","ETHUSD",1761058170152,0.1747,3958.4,3957.0,0.2527167]
["bitfinex","ETHUSD",1761058170473,0.1747,3958.4,3956.0,1.707]
["bitfinex","ETHUSD",1761058170474,0.2154,3957.1,3956.0,1.707]
["bitfinex","ETHUSD",1761058170657,0.2154,3957.1,3956.1,6.15573663]
["bitfinex","ETHUSD",1761058170983,0.2154,3957.1,3956.1,3.628]
["bitfinex","ETHUSD",1761058170984,0.3415,3957.1,3956.1,3.628]
["bitfinex","ETHUSD",1761058171195,0.1261,3957.0,3956.2,3.627]
["bitfinex","ETHUSD",1761058171776,0.2145,3957.5,3956.2,3.627]
["bitfinex","ETHUSD",1761058171977,0.1269,3957.4,3956.2,3.627]
["bitfinex","ETHUSD",1761058172177,0.1269,3957.4,3956.3,3.627]
["bitfinex","ETHUSD",1761058172178,2.65385687,3957.4,3956.3,3.627]
["bitfinex","ETHUSD",1761058172388,0.1269,3957.4,3956.3,3.627]
["bitfinex","ETHUSD",1761058172591,0.1269,3957.4,3956.3,4.1604]
["bitfinex","ETHUSD",1761058172754,0.1269,3957.4,3956.3,3.627]
["bitfinex","ETHUSD",1761058173388,0.1269,3957.4,3956.3,6.154607]
["bitfinex","ETHUSD",1761058173570,0.1269,3957.4,3956.4,2.23488]
["bitfinex","ETHUSD",1761058173769,0.1269,3957.4,3956.4,1.728]
["bitfinex","ETHUSD",1761058174081,0.1269,3957.4,3956.3,3.627]
["bitfinex","ETHUSD",1761058174380,0.1269,3957.4,3956.3,6.15459498]
["bitfinex","ETHUSD",1761058174593,0.44530442,3957.4,3956.3,3.627]
["bitfinex","ETHUSD",1761058174797,0.15848639,3957.4,3956.3,3.627]
["bitfinex","ETHUSD",1761058174978,0.1269,3957.3,3956.3,3.627]
["bitfinex","ETHUSD",1761058175792,0.1269,3957.3,3955.0,0.4599]
["bitfinex","ETHUSD",1761058175975,0.1269,3957.3,3955.7,0.72878697]
["bitfinex","ETHUSD",1761058176171,0.1269,3957.3,3955.9,0.25278697]
["bitfinex","ETHUSD",1761058176430,0.1269,3957.3,3956.0,2.52780586]
["bitfinex","ETHUSD",1761058176703,0.1269,3957.3,3956.6,2.52738836]
["bitfinex","ETHUSD",1761058176881,0.1269,3957.3,3956.7,3.618]
["bitfinex","ETHUSD",1761058177076,0.1269,3957.3,3956.8,3.618]
["bitfinex","ETHUSD",1761058177697,0.2145,3957.5,3956.8,3.618]
["bitfinex","ETHUSD",1761058177698,0.1269,3957.2,3956.8,3.618]
["bitfinex","ETHUSD",1761058178219,0.1747,3958.4,3956.9,0.72918]
["bitfinex","ETHUSD",1761058178368,0.2154,3957.5,3956.9,0.50688]
["bitfinex","ETHUSD",1761058178568,0.1261,3958.3,3957.6,2.52673148]
["bitfinex","ETHUSD",1761058178769,0.1747,3958.4,3957.7,3.62]
["bitfinex","ETHUSD",1761058179066,0.00300729,3958.5,3957.9,2.23488]
["bitfinex","ETHUSD",1761058179299,0.00300729,3958.5,3958.4,2.52627324]
["bitfinex","ETHUSD",1761058179804,0.00300729,3958.5,3958.4,2.65187324]
["bitfinex","ETHUSD",1761058180409,0.00300729,3958.5,3958.4,0.1256]
["bitfinex","ETHUSD",1761058180583,0.00300729,3958.5,3958.4,3.618]
["bitfinex","ETHUSD",1761058181312,0.10200729,3958.5,3958.4,3.618]
["bitfinex","ETHUSD",1761058182180,0.00300729,3958.5,3958.4,3.618]
["bitfinex","ETHUSD",1761058183283,0.10200729,3958.5,3958.4,3.618]
["bitfinex","ETHUSD",1761058184404,0.10200729,3958.5,3958.4,3.607]
["bitfinex","ETHUSD",1761058184703,0.00300729,3958.5,3958.4,8.22197324]
["bitfinex","ETHUSD",1761058185266,0.00300729,3958.5,3958.4,0.3607]
["bitfinex","ETHUSD",1761058185473,0.00300729,3958.5,3958.4,6.13127324]
["bitfinex","ETHUSD",1761058186472,0.10400729,3958.5,3957.9,2.52658986]
["bitfinex","ETHUSD",1761058186670,0.10400729,3958.5,3958.0,3.603]
["bitfinex","ETHUSD",1761058186921,0.00300729,3958.5,3958.4,2.52627324]
["bitfinex","ETHUSD",1761058187708,0.00300729,3958.5,3958.4,5.22105324]
["bitfinex","ETHUSD",1761058187880,0.003,3959.5,3959.4,2.52563519]
["bitfinex","ETHUSD",1761058188208,0.003,3959.5,3959.4,6.12863519]
["bitfinex","ETHUSD",1761058188706,0.003,3959.5,3959.4,7.47129987]
["bitfinex","ETHUSD",1761058188908,0.003,3959.5,3959.4,7.72469987]
["bitfinex","ETHUSD",1761058189207,0.003,3959.5,3959.4,25.6401092]
["bitfinex","ETHUSD",1761058189403,0.003,3959.5,3959.4,28.23215938]
["bitfinex","ETHUSD",1761058189911,0.003,3959.5,3959.4,27.72527938]
["bitfinex","ETHUSD",1761058190098,0.003,3959.5,3959.4,28.23215938]
["bitfinex","ETHUSD",1761058190612,0.003,3959.5,3959.4,28.10520224]
["bitfinex","ETHUSD",1761058190801,0.003,3959.5,3959.4,24.04230224]
["bitfinex","ETHUSD",1761058191004,0.003,3959.5,3959.4,29.34530224]
["bitfinex","ETHUSD",1761058191218,0.003,3959.5,3959.4,4.63179233]
["bitfinex","ETHUSD",1761058191380,0.003,3959.5,3959.4,6.49879233]
["bitfinex","ETHUSD",1761058191798,0.003,3959.5,3959.4,2.90379233]
["bitfinex","ETHUSD",1761058192004,0.003,3959.5,3959.4,6.49879233]
["bitfinex","ETHUSD",1761058192308,0.003,3959.5,3959.4,6.37319233]
["bitfinex","ETHUSD",1761058193360,0.003,3959.5,3959.4,7.60066902]
["bitfinex","ETHUSD",1761058193496,0.003,3959.5,3959.4,7.14076902]
["bitfinex","ETHUSD",1761058193696,0.003,3959.5,3959.4,25.77887835]
["bitfinex","ETHUSD",1761058194817,0.178,3960.5,3960.4,2.52499747]
["bitfinex","ETHUSD",1761058195019,0.178,3960.5,3960.4,6.11299747]
["bitfinex","ETHUSD",1761058195223,0.178,3960.5,3960.4,3.588]
["bitfinex","ETHUSD",1761058195424,0.2966,3960.5,3960.4,3.588]
["bitfinex","ETHUSD",1761058195596,0.178,3960.5,3960.4,3.588]
["bitfinex","ETHUSD",1761058195801,0.1196,3961.7,3960.4,20.38760933]
["bitfinex","ETHUSD",1761058196127,0.2126,3961.1,3960.7,2.52480622]
["bitfinex","ETHUSD",1761058196327,0.2126,3961.1,3960.4,20.38760933]
["bitfinex","ETHUSD",1761058196328,0.2126,3961.1,3960.6,2.52486562]
["bitfinex","ETHUSD",1761058196513,0.2126,3961.1,3960.4,3.588]
["bitfinex","ETHUSD",1761058196699,0.1196,3961.4,3960.4,3.588]
["bitfinex","ETHUSD",1761058196890,0.1205,3961.1,3959.8,0.2333]
["bitfinex","ETHUSD",1761058197088,0.1205,3961.1,3960.3,2.52503933]
["bitfinex","ETHUSD",1761058197288,0.1205,3961.1,3960.4,6.11897032]
["bitfinex","ETHUSD",1761058197501,0.1205,3961.1,3960.4,3.594]
["bitfinex","ETHUSD",1761058198222,0.1205,3961.1,3960.4,6.11899002]
["bitfinex","ETHUSD",1761058198524,0.1205,3961.1,3960.4,3.594]
["bitfinex","ETHUSD",1761058198696,0.1205,3961.1,3960.5,2.52492193]
["bitfinex","ETHUSD",1761058199020,0.2126,3961.2,3960.4,3.594]
["bitfinex","ETHUSD",1761058199220,0.2126,3961.2,3960.6,2.5248212]
["bitfinex","ETHUSD",1761058199394,0.2126,3961.2,3960.7,2.52480622]
["bitfinex","ETHUSD",1761058199597,0.2126,3961.2,3960.4,3.594]
["bitfinex","ETHUSD",1761058200117,0.1205,3961.1,3960.4,3.594]
["bitfinex","ETHUSD",1761058200318,0.1205,3960.7,3959.4,0.51409669]
["bitfinex","ETHUSD",1761058200493,0.3331,3961.2,3960.3,2.52504608]
["bitfinex","ETHUSD",1761058200697,0.3331,3961.2,3960.4,3.583]
["bitfinex","ETHUSD",1761058200698,0.2126,3961.2,3960.4,3.583]
["bitfinex","ETHUSD",1761058200897,0.2126,3961.2,3960.6,2.52480924]
["bitfinex","ETHUSD",1761058201122,0.2126,3961.2,3960.5,3.583]
["bitfinex","ETHUSD",1761058201295,2.52404835,3961.9,3960.7,2.52480622]
["bitfinex","ETHUSD",1761058201507,0.1214,3961.9,3960.7,2.52480622]
["bitfinex","ETHUSD",1761058201713,2.6454509,3961.9,3960.7,2.52480622]
["bitfinex","ETHUSD",1761058201925,0.1214,3961.9,3960.7,2.52480622]
["bitfinex","ETHUSD",1761058202120,0.247,3961.9,3960.7,4.48985878]
["bitfinex","ETHUSD",1761058202323,0.2018,3962.4,3960.7,6.09225878]
["bitfinex","ETHUSD",1761058202732,0.099,3963.0,3962.0,2.52392477]
["bitfinex","ETHUSD",1761058203034,0.099,3963.0,3962.1,3.58]
["bitfinex","ETHUSD",1761058203232,0.099,3963.0,3962.2,19.60759959]
["bitfinex","ETHUSD",1761058203431,0.099,3963.0,3962.3,2.52374055]
["bitfinex","ETHUSD",1761058203640,0.099,3963.0,3962.1,3.58]
["bitfinex","ETHUSD",1761058203837,0.099,3963.0,3962.2,3.577]
["bitfinex","ETHUSD",1761058204137,0.099,3963.0,3962.3,3.577]
["bitfinex","ETHUSD",1761058204310,0.03154255,3962.9,3962.4,3.577]
["bitfinex","ETHUSD",1761058204510,0.099,3962.8,3962.5,3.579]
["bitfinex","ETHUSD",1761058204731,0.03154414,3962.7,3961.2,0.2534]
["bitfinex","ETHUSD",1761058205056,0.2232,3961.3,3960.0,0.2333]
["bitfinex","ETHUSD",1761058205354,2.52388729,3962.2,3960.3,19.86009296]
["bitfinex","ETHUSD",1761058205653,2.52403081,3962.0,3960.8,22.132312]
["bitfinex","ETHUSD",1761058205878,0.3149,3962.1,3960.9,3.58]
["bitfinex","ETHUSD",1761058206041,2.83883722,3962.1,3960.9,3.58]
["bitfinex","ETHUSD",1761058206355,0.2181,3962.2,3960.9,3.58]
["bitfinex","ETHUSD",1761058206527,0.003,3963.1,3961.4,2.52430405]
["bitfinex","ETHUSD",1761058206528,2.52355197,3962.7,3961.4,2.52430405]
["bitfinex","ETHUSD",1761058206719,2.52355197,3962.7,3961.3,19.60759959]
["bitfinex","ETHUSD",1761058206720,2.83849873,3962.6,3961.5,6.10629533]
["bitfinex","ETHUSD",1761058206918,0.099,3962.5,3961.5,3.582]
["bitfinex","ETHUSD",1761058207146,0.2169,3961.6,3961.5,3.582]
["bitfinex","ETHUSD",1761058207353,0.2169,3961.6,3960.0,0.89653]
["bitfinex","ETHUSD",1761058207554,0.1002,3961.5,3960.0,0.89653]
["bitfinex","ETHUSD",1761058207755,0.0315545,3961.4,3960.0,0.19393]
["bitfinex","ETHUSD",1761058208050,0.0315545,3961.4,3960.1,3.582]
["bitfinex","ETHUSD",1761058208051,2.55594874,3961.4,3960.1,3.582]
["bitfinex","ETHUSD",1761058208217,0.2169,3961.6,3960.1,3.8153]
["bitfinex","ETHUSD",1761058208422,0.2169,3961.6,3960.2,0.50688]
["bitfinex","ETHUSD",1761058208623,0.1002,3961.5,3960.2,0.50688]
["bitfinex","ETHUSD",1761058209057,0.2157,3962.2,3960.6,0.50688]
["bitfinex","ETHUSD",1761058209262,0.2157,3962.2,3961.0,0.25245512]
["bitfinex","ETHUSD",1761058209473,0.2157,3962.2,3961.2,0.50688]
["bitfinex","ETHUSD",1761058209677,0.1013,3962.8,3961.4,0.50688]
["bitfinex","ETHUSD",1761058209856,0.1013,3962.8,3961.3,3.581]
["bitfinex","ETHUSD",1761058210168,0.1013,3962.8,3962.0,2.52397634]
["bitfinex","ETHUSD",1761058210382,0.1013,3962.8,3962.1,3.58]
["bitfinex","ETHUSD",1761058210557,0.003,3963.1,3962.1,4.19041016]
["bitfinex","ETHUSD",1761058210764,0.003,3963.1,3962.2,2.52380389]
["bitfinex","ETHUSD",1761058210969,0.1025,3963.0,3962.1,4.19041016]
["bitfinex","ETHUSD",1761058211267,0.2135,3962.2,3962.1,3.58]
["bitfinex","ETHUSD",1761058211438,0.2135,3962.2,3962.1,3.575]
["bitfinex","ETHUSD",1761058211930,0.003,3963.1,3962.1,3.575]
["bitfinex","ETHUSD",1761058212144,0.1047,3963.0,3962.1,3.575]
["bitfinex","ETHUSD",1761058212348,0.1047,3963.0,3962.4,0.1256]
["bitfinex","ETHUSD",1761058212569,0.1047,3963.0,3962.1,3.575]
["bitfinex","ETHUSD",1761058212783,0.1047,3963.0,3962.7,0.1256]
["bitfinex","ETHUSD",1761058212981,0.1047,3963.0,3962.8,3.574]
["bitfinex","ETHUSD",1761058213746,0.1047,3963.0,3962.9,3.57]
["bitfinex","ETHUSD",1761058213954,2.6280409,3963.0,3962.9,3.57]
["bitfinex","ETHUSD",1761058214466,0.1047,3963.0,3962.9,3.57]
["bitfinex","ETHUSD",1761058215281,2.6280409,3963.0,3962.9,3.57]
["bitfinex","ETHUSD",1761058215657,0.1047,3963.0,3962.9,3.57]
["bitfinex","ETHUSD",1761058216187,0.003,3963.1,3962.9,4.3963]
["bitfinex","ETHUSD",1761058216352,0.003,3963.1,3963.0,3.4995209]
["bitfinex","ETHUSD",1761058216682,0.003,3963.1,3963.0,3.6254528]
["bitfinex","ETHUSD",1761058217320,0.89276292,3966.1,3965.8,2.52155933]
["bitfinex","ETHUSD",1761058217594,0.26024598,3967.3,3967.2,2.52066948]
["bitfinex","ETHUSD",1761058217775,0.26024598,3967.3,3967.2,26.73057435]
["bitfinex","ETHUSD",1761058217950,0.26024598,3967.3,3967.2,27.54317684]
["bitfinex","ETHUSD",1761058218291,0.26024598,3967.3,3967.2,6.77095317]
["bitfinex","ETHUSD",1761058218589,0.26024598,3967.3,3967.2,5.96428369]
["bitfinex","ETHUSD",1761058218800,0.00335592,3969.0,3967.2,25.06500328]
["bitfinex","ETHUSD",1761058218955,0.00335592,3969.0,3967.4,0.50688]
["bitfinex","ETHUSD",1761058219157,0.00335592,3969.0,3966.7,1.72536687]
["bitfinex","ETHUSD",1761058219158,0.4457,3968.9,3966.8,1.29314128]
["bitfinex","ETHUSD",1761058219352,2.52017857,3968.0,3966.9,3.629]
["bitfinex","ETHUSD",1761058219581,0.03150281,3967.9,3967.0,3.629]
["bitfinex","ETHUSD",1761058219802,0.4457,3968.8,3967.1,3.628]
["bitfinex","ETHUSD",1761058220057,2.51965329,3968.8,3967.1,3.628]
["bitfinex","ETHUSD",1761058220282,2.74116948,3967.2,3967.1,3.628]
["bitfinex","ETHUSD",1761058220490,3.18686948,3967.2,3967.1,3.153]
["bitfinex","ETHUSD",1761058220703,0.6662,3967.2,3965.0,0.2333]
["bitfinex","ETHUSD",1761058220909,0.47720916,3967.1,3964.7,1.705]
["bitfinex","ETHUSD",1761058221213,0.4457,3967.1,3964.8,1.577]
["bitfinex","ETHUSD",1761058221361,0.03150995,3967.0,3964.8,1.577]
["bitfinex","ETHUSD",1761058221803,2.5214688,3966.0,3964.8,1.577]
["bitfinex","ETHUSD",1761058221966,2.74117411,3967.2,3964.8,1.577]
["bitfinex","ETHUSD",1761058221967,0.6662,3965.9,3964.8,1.577]
["bitfinex","ETHUSD",1761058222562,2.52122234,3966.4,3964.8,1.577]
["bitfinex","ETHUSD",1761058222563,0.2205,3966.3,3964.8,1.577]
["bitfinex","ETHUSD",1761058222772,0.6662,3966.3,3964.8,1.577]
["bitfinex","ETHUSD",1761058222972,0.4457,3966.2,3964.8,1.577]
["bitfinex","ETHUSD",1761058223296,2.52182427,3965.4,3964.9,3.637]
["bitfinex","ETHUSD",1761058223515,0.4457,3966.2,3965.0,3.637]
["bitfinex","ETHUSD",1761058223801,0.2205,3966.3,3966.1,0.1256]
["bitfinex","ETHUSD",1761058223960,0.2205,3966.3,3966.2,3.639]
["bitfinex","ETHUSD",1761058224162,0.1256,3966.8,3966.2,3.639]
["bitfinex","ETHUSD",1761058224163,0.2333,3966.7,3966.2,3.639]
["bitfinex","ETHUSD",1761058224370,0.6809,3967.2,3966.2,3.639]
["bitfinex","ETHUSD",1761058224371,0.2205,3967.2,3966.2,3.639]
["bitfinex","ETHUSD",1761058225015,0.6809,3967.2,3966.2,3.639]
["bitfinex","ETHUSD",1761058225176,2.52099859,3966.7,3966.2,3.639]
["bitfinex","ETHUSD",1761058225497,0.4604,3967.1,3966.2,3.639]
["bitfinex","ETHUSD",1761058225814,2.52079657,3967.0,3966.2,3.639]
["bitfinex","ETHUSD",1761058225966,0.4604,3967.1,3966.2,3.639]
["bitfinex","ETHUSD",1761058226370,0.4604,3967.9,3966.3,2.21088]
["bitfinex","ETHUSD",1761058226570,2.51938243,3969.3,3966.7,0.50688]
["bitfinex","ETHUSD",1761058226782,0.2333,3968.9,3967.4,0.50688]
["bitfinex","ETHUSD",1761058227006,0.2333,3968.9,3967.6,0.50688]
["bitfinex","ETHUSD",1761058227296,0.2333,3968.9,3967.7,3.7719]
["bitfinex","ETHUSD",1761058227502,0.4604,3968.8,3967.7,3.651]
["bitfinex","ETHUSD",1761058228009,2.51971678,3968.7,3967.4,3.651]
["bitfinex","ETHUSD",1761058228303,0.4604,3968.8,3967.5,3.468]
["bitfinex","ETHUSD",1761058228508,2.52035184,3967.7,3967.6,3.294]
["bitfinex","ETHUSD",1761058228691,2.51978027,3968.6,3967.3,3.129]
["bitfinex","ETHUSD",1761058229028,2.52054242,3967.4,3967.3,3.129]
["bitfinex","ETHUSD",1761058229174,2.75384242,3967.4,3967.3,3.129]
["bitfinex","ETHUSD",1761058229368,0.2333,3967.4,3967.3,3.129]
["bitfinex","ETHUSD",1761058229683,0.00335592,3969.0,3967.3,3.129]
["bitfinex","ETHUSD",1761058229684,0.2333,3968.6,3967.3,3.129]
["bitfinex","ETHUSD",1761058229901,0.2333,3968.6,3967.5,2.52047269]
["bitfinex","ETHUSD",1761058230115,0.00335592,3969.0,3967.4,0.50688]
["bitfinex","ETHUSD",1761058230268,0.00335592,3969.0,3968.0,0.50688]
["bitfinex","ETHUSD",1761058230469,0.00335592,3969.0,3968.0,1.704]
["bitfinex","ETHUSD",1761058231401,0.6937,3968.9,3966.9,1.704]
["bitfinex","ETHUSD",1761058231603,0.03149566,3968.8,3967.0,3.265]
["bitfinex","ETHUSD",1761058231825,0.49189566,3968.8,3967.0,3.265]
["bitfinex","ETHUSD",1761058232110,0.2333,3967.1,3967.0,3.265]
["bitfinex","ETHUSD",1761058232471,0.6937,3967.1,3967.0,3.265]
["bitfinex","ETHUSD",1761058233370,0.2333,3967.3,3967.0,3.265]
["bitfinex","ETHUSD",1761058233879,0.4604,3967.2,3967.0,3.265]
["bitfinex","ETHUSD",1761058234204,0.4604,3968.1,3967.0,3.265]
["bitfinex","ETHUSD",1761058234407,0.1256,3967.8,3967.1,0.1256]
["bitfinex","ETHUSD",1761058234576,0.1256,3968.1,3967.5,0.1256]
["bitfinex","ETHUSD",1761058234777,0.586,3968.1,3967.5,0.1256]
["bitfinex","ETHUSD",1761058235173,3.1061085,3968.1,3967.5,0.1256]
["bitfinex","ETHUSD",1761058235668,2.52021518,3968.0,3967.5,0.1256]
["bitfinex","ETHUSD",1761058235874,0.4604,3968.1,3967.5,0.1256]
["bitfinex","ETHUSD",1761058236082,2.51974747,3968.7,3967.7,0.1256]
["bitfinex","ETHUSD",1761058236083,0.1256,3968.4,3967.7,0.1256]
["bitfinex","ETHUSD",1761058236369,2.51992907,3968.4,3967.2,0.63973064]
["bitfinex","ETHUSD",1761058236569,0.4604,3968.3,3967.0,2.75728497]
["bitfinex","ETHUSD",1761058237408,2.52003456,3968.2,3967.0,2.75728497]
["bitfinex","ETHUSD",1761058237583,0.2333,3968.9,3967.0,2.75728497]
["bitfinex","ETHUSD",1761058237584,0.4604,3968.8,3967.1,0.50688]
["bitfinex","ETHUSD",1761058237776,0.4604,3968.8,3967.0,4.05042625]
["bitfinex","ETHUSD",1761058237976,2.52014331,3968.1,3967.0,2.75728497]
["bitfinex","ETHUSD",1761058238295,2.52011061,3968.1,3967.0,2.75728497]
["bitfinex","ETHUSD",1761058238510,0.4604,3968.0,3967.0,2.75728497]
["bitfinex","ETHUSD",1761058238899,0.4604,3968.0,3967.0,4.05042625]
["bitfinex","ETHUSD",1761058239299,0.2333,3968.9,3967.0,2.75728497]
["bitfinex","ETHUSD",1761058239501,0.4604,3968.6,3967.2,2.52066027]
["bitfinex","ETHUSD",1761058239925,2.51989667,3968.5,3967.1,2.52072859]
["bitfinex","ETHUSD",1761058240233,0.4604,3968.6,3967.0,2.75728497]
["bitfinex","ETHUSD",1761058240528,2.52007823,3968.2,3967.0,4.05042625]
["bitfinex","ETHUSD",1761058240827,2.51991226,3968.4,3967.0,4.05042625]
["bitfinex","ETHUSD",1761058241026,0.2333,3967.1,3967.0,2.75728497]
["bitfinex","ETHUSD",1761058241527,0.6937,3967.1,3967.0,2.75728497]
["bitfinex","ETHUSD",1761058241929,2.52029031,3967.8,3967.0,2.75728497]
["bitfinex","ETHUSD",1761058241930,0.2333,3967.5,3967.0,2.75728497]
["bitfinex","ETHUSD",1761058242529,0.4604,3968.8,3967.2,1.72536687]
["bitfinex","ETHUSD",1761058242715,0.4604,3968.8,3967.8,3.80365876]
["bitfinex","ETHUSD",1761058243027,0.4604,3968.8,3967.9,3.644]
["bitfinex","ETHUSD",1761058243521,2.51971765,3968.7,3967.9,3.644]
["bitfinex","ETHUSD",1761058243727,2.51971678,3968.7,3967.9,3.644]
["bitfinex","ETHUSD",1761058243913,0.4604,3968.6,3967.9,3.644]
["bitfinex","ETHUSD",1761058244951,0.4604,3968.6,3963.1,0.09999999]
["bitfinex","ETHUSD",1761058244952,2.674,3967.8,3963.1,0.09999999]
["bitfinex","ETHUSD",1761058245239,2.674,3967.4,3965.1,0.051]
["bitfinex","ETHUSD",1761058245445,2.52113454,3966.5,3965.1,0.051]
["bitfinex","ETHUSD",1761058245598,2.52105628,3966.6,3965.1,2.57299943]
["bitfinex","ETHUSD",1761058245793,2.52060595,3967.3,3965.2,1.29013672]
["bitfinex","ETHUSD",1761058246054,2.52060595,3967.3,3965.1,0.051]
["bitfinex","ETHUSD",1761058246055,2.52117782,3966.5,3965.1,0.051]
["bitfinex","ETHUSD",1761058246256,2.52100054,3966.7,3965.9,0.1256]
["bitfinex","ETHUSD",1761058246257,2.5211827,3966.4,3965.9,0.1256]
["bitfinex","ETHUSD",1761058246553,0.4604,3966.6,3966.0,3.69]
["bitfinex","ETHUSD",1761058246720,0.2333,3967.4,3967.0,0.002]
["bitfinex","ETHUSD",1761058246721,0.4604,3967.2,3967.0,0.002]
["bitfinex","ETHUSD",1761058247049,0.6937,3967.4,3967.0,0.002]
["bitfinex","ETHUSD",1761058247253,2.98100716,3967.3,3967.0,0.002]
["bitfinex","ETHUSD",1761058247456,2.52073302,3967.1,3967.0,0.002]
["bitfinex","ETHUSD",1761058247639,2.64639657,3967.0,3966.9,3.687]
["bitfinex","ETHUSD",1761058247848,3.10679657,3967.0,3966.9,3.687]
["bitfinex","ETHUSD",1761058248564,0.4604,3967.0,3966.9,3.687]
["bitfinex","ETHUSD",1761058248732,2.98119657,3967.0,3966.9,3.687]
["bitfinex","ETHUSD",1761058249053,0.4604,3967.0,3966.9,3.687]
["bitfinex","ETHUSD",1761058249359,0.2333,3967.4,3966.9,3.687]
["bitfinex","ETHUSD",1761058249561,0.4604,3967.3,3966.9,3.687]
["bitfinex","ETHUSD",1761058250133,2.52079657,3967.0,3966.2,0.002]
["bitfinex","ETHUSD",1761058250321,2.52079657,3967.0,3966.3,3.684]
["bitfinex","ETHUSD",1761058250526,0.4604,3966.9,3966.3,3.684]
["bitfinex","ETHUSD",1761058250766,2.52092366,3966.8,3966.3,3.684]
["bitfinex","ETHUSD",1761058251057,0.2333,3967.4,3966.3,3.684]
["bitfinex","ETHUSD",1761058251257,0.79707399,3968.6,3966.3,3.684]
["bitfinex","ETHUSD",1761058251258,2.52013627,3968.1,3966.7,2.52098113]
["bitfinex","ETHUSD",1761058251458,0.8259387,3970.4,3966.4,2.98797789]
["bitfinex","ETHUSD",1761058251459,2.52018494,3968.0,3966.5,2.52106287]
["bitfinex","ETHUSD",1761058251770,0.4604,3968.5,3967.1,2.52067723]
["bitfinex","ETHUSD",1761058251924,0.4604,3968.5,3967.2,3.679]
["bitfinex","ETHUSD",1761058252120,2.5202832,3967.9,3966.4,2.52116719]
["bitfinex","ETHUSD",1761058252359,0.4604,3968.5,3966.3,2.35808]
["bitfinex","ETHUSD",1761058252360,0.4604,3968.5,3966.6,2.52104973]
["bitfinex","ETHUSD",1761058252541,2.52014608,3968.1,3966.5,5.38]
["bitfinex","ETHUSD",1761058252853,2.52014608,3968.1,3966.8,2.52090478]
["bitfinex","ETHUSD",1761058253360,0.4604,3968.4,3967.0,2.52074999]
["bitfinex","ETHUSD",1761058253574,0.4604,3968.4,3966.8,2.52090155]
["bitfinex","ETHUSD",1761058253575,0.4604,3968.4,3966.8,0.50688]
["bitfinex","ETHUSD",1761058253783,0.4604,3968.4,3967.3,2.5205945]
["bitfinex","ETHUSD",1761058254069,0.4604,3968.4,3967.4,3.673]
["bitfinex","ETHUSD",1761058254070,2.98031251,3968.4,3967.4,3.673]
["bitfinex","ETHUSD",1761058254241,0.2333,3968.9,3967.4,3.673]
["bitfinex","ETHUSD",1761058254440,0.2333,3968.9,3967.7,2.52034724]
["bitfinex","ETHUSD",1761058254798,0.2333,3968.9,3967.8,0.1166]
["bitfinex","ETHUSD",1761058254956,2.75289474,3968.9,3967.6,0.1166]
["bitfinex","ETHUSD",1761058255269,0.2333,3968.9,3967.6,0.1166]
["bitfinex","ETHUSD",1761058255472,0.2333,3968.9,3966.3,0.1232]
["bitfinex","ETHUSD",1761058255473,0.48529566,3968.8,3967.0,1.703]
["bitfinex","ETHUSD",1761058255688,0.48529566,3968.8,3966.1,0.5478]
["bitfinex","ETHUSD",1761058255689,0.2308,3967.1,3966.1,0.1166]
["bitfinex","ETHUSD",1761058255844,2.51971678,3968.7,3966.3,3.336]
["bitfinex","ETHUSD",1761058256048,0.79707399,3968.6,3966.1,0.1166]
["bitfinex","ETHUSD",1761058256271,1.25087399,3968.6,3966.1,0.1166]
["bitfinex","ETHUSD",1761058256451,1.728,3968.3,3965.3,0.4312]
["bitfinex","ETHUSD",1761058256656,2.5209692,3966.8,3966.3,0.112]
["bitfinex","ETHUSD",1761058256853,1.25087399,3968.2,3966.3,0.112]
["bitfinex","ETHUSD",1761058257196,0.4538,3968.7,3966.5,0.50688]
["bitfinex","ETHUSD",1761058257362,0.4538,3968.7,3967.2,2.52065207]
["bitfinex","ETHUSD",1761058257540,0.4538,3968.7,3967.3,2.52059045]
["bitfinex","ETHUSD",1761058257740,0.4538,3968.7,3967.5,2.5204671]
["bitfinex","ETHUSD",1761058257982,0.4538,3968.7,3967.6,3.685]
["bitfinex","ETHUSD",1761058258179,0.4538,3968.7,3966.9,0.4312]
["bitfinex","ETHUSD",1761058258346,0.03149725,3968.6,3966.7,2.52094844]
["bitfinex","ETHUSD",1761058258539,0.03149725,3968.6,3966.6,0.50688]
["bitfinex","ETHUSD",1761058258540,2.52030241,3967.8,3966.8,3.682]
["bitfinex","ETHUSD",1761058258741,0.1256,3968.1,3967.4,0.1256]
["bitfinex","ETHUSD",1761058259447,0.4538,3968.6,3966.9,3.681]
["bitfinex","ETHUSD",1761058259448,0.4538,3968.6,3967.0,0.50688]
["bitfinex","ETHUSD",1761058259654,0.4538,3968.6,3966.9,3.681]
["bitfinex","ETHUSD",1761058259877,0.4538,3968.6,3967.0,5.383]
["bitfinex","ETHUSD",1761058260173,0.4538,3968.6,3967.1,3.679]
["bitfinex","ETHUSD",1761058260379,0.00335592,3969.0,3967.3,0.50688]
["bitfinex","ETHUSD",1761058260582,0.00335592,3969.0,3968.9,2.51958981]
["bitfinex","ETHUSD",1761058260757,0.00335592,3969.0,3968.9,4.1102]
["bitfinex","ETHUSD",1761058260957,0.00335592,3969.0,3968.9,3.679]
["bitfinex","ETHUSD",1761058261180,0.45715592,3969.0,3967.9,3.681]
["bitfinex","ETHUSD",1761058261571,0.00335592,3969.0,3967.9,3.681]
["bitfinex","ETHUSD",1761058262398,0.00335592,3969.0,3968.0,0.4312]
["bitfinex","ETHUSD",1761058262602,0.00335592,3969.0,3968.2,2.52001689]
["bitfinex","ETHUSD",1761058262746,0.00335592,3969.0,3968.1,0.50688]
["bitfinex","ETHUSD",1761058262944,0.00335592,3969.0,3967.9,3.681]
["bitfinex","ETHUSD",1761058263179,0.00335592,3969.0,3968.0,2.52010411]
["bitfinex","ETHUSD",1761058263354,0.00335592,3969.0,3967.9,6.20121228]
["bitfinex","ETHUSD",1761058263664,0.00335592,3969.0,3967.9,3.681]
["bitfinex","ETHUSD",1761058264084,0.00335592,3969.0,3967.9,4.1122]
["bitfinex","ETHUSD",1761058264449,0.00335592,3969.0,3967.9,3.681]
["bitfinex","ETHUSD",1761058265184,0.00335592,3969.0,3968.1,2.52006967]
["bitfinex","ETHUSD",1761058265382,0.00335592,3969.0,3968.0,2.52014801]
["bitfinex","ETHUSD",1761058265568,0.00335592,3969.0,3967.9,3.681]
["bitfinex","ETHUSD",1761058266196,0.00335592,3969.0,3968.0,0.93808]
["bitfinex","ETHUSD",1761058266350,0.00335592,3969.0,3968.6,2.51976746]
["bitfinex","ETHUSD",1761058266701,0.00335592,3969.0,3968.8,1.728]
["bitfinex","ETHUSD",1761058266895,0.00335592,3969.0,3968.9,3.668]
["bitfinex","ETHUSD",1761058268057,0.45715592,3969.0,3967.8,0.1166]
["bitfinex","ETHUSD",1761058268260,0.00335592,3969.0,3967.9,6.1852237]
["bitfinex","ETHUSD",1761058268459,0.00335592,3969.0,3967.9,3.665]
["bitfinex","ETHUSD",1761058268782,0.00335592,3969.0,3968.2,2.52003242]
["bitfinex","ETHUSD",1761058268985,0.00335592,3969.0,3968.1,0.50688]
["bitfinex","ETHUSD",1761058269286,0.00335592,3969.0,3968.9,2.51958981]
["bitfinex","ETHUSD",1761058269592,0.00335592,3969.0,3968.9,6.30918981]
["bitfinex","ETHUSD",1761058270084,0.9515387,3970.4,3968.9,11.80234381]
["bitfinex","ETHUSD",1761058270293,0.9515387,3970.4,3969.8,3.02584384]
["bitfinex","ETHUSD",1761058270294,0.8259387,3970.4,3969.8,3.02584384]
["bitfinex","ETHUSD",1761058270475,0.8259387,3970.4,3969.9,3.665]
["bitfinex","ETHUSD",1761058270668,0.8259387,3970.4,3970.0,3.665]
["bitfinex","ETHUSD",1761058270983,0.8259387,3970.4,3970.1,0.50688]
["bitfinex","ETHUSD",1761058271186,0.8259387,3970.4,3970.3,3.02558135]
["bitfinex","ETHUSD",1761058271548,0.8259387,3970.4,3970.3,3.45678135]
["bitfinex","ETHUSD",1761058271748,0.8259387,3970.4,3970.3,5.18478135]
["bitfinex","ETHUSD",1761058271987,0.003,3971.5,3970.9,3.02520078]
["bitfinex","ETHUSD",1761058272151,0.003,3971.5,3971.4,2.51800372]
["bitfinex","ETHUSD",1761058272774,0.003,3971.5,3971.3,0.50688]
["bitfinex","ETHUSD",1761058272984,0.003,3971.5,3971.0,0.50688]
["bitfinex","ETHUSD",1761058273204,0.003,3971.5,3970.9,22.69623483]
["bitfinex","ETHUSD",1761058273958,0.003,3971.5,3970.9,3.668]
["bitfinex","ETHUSD",1761058274356,0.4538,3971.4,3970.9,3.668]
["bitfinex","ETHUSD",1761058275082,2.5182448,3971.1,3970.9,3.665]
["bitfinex","ETHUSD",1761058275282,0.32054788,3971.3,3970.9,3.665]
["bitfinex","ETHUSD",1761058275683,0.003,3971.5,3970.9,3.665]
["bitfinex","ETHUSD",1761058275872,0.003,3971.5,3971.0,2.51825191]
["bitfinex","ETHUSD",1761058276108,0.003,3971.5,3970.9,3.665]
["bitfinex","ETHUSD",1761058276603,0.003,3971.5,3971.0,2.51819679]
["bitfinex","ETHUSD",1761058276768,0.003,3971.5,3971.0,0.50688]
["bitfinex","ETHUSD",1761058276972,0.003,3971.5,3971.4,2.51800372]
["bitfinex","ETHUSD",1761058277198,0.003,3971.5,3971.1,0.417188]
["bitfinex","ETHUSD",1761058277385,0.003,3971.5,3970.9,3.665]
["bitfinex","ETHUSD",1761058277567,0.2308,3971.4,3969.8,0.4312]
["bitfinex","ETHUSD",1761058277771,0.2308,3971.4,3969.9,6.17291829]
["bitfinex","ETHUSD",1761058278101,0.003,3971.5,3969.9,6.17291829]
["bitfinex","ETHUSD",1761058278102,0.003,3971.5,3970.1,2.51882824]
["bitfinex","ETHUSD",1761058278303,0.003,3971.5,3970.4,2.5186274]
["bitfinex","ETHUSD",1761058278473,0.003,3971.5,3970.5,2.51856352]
["bitfinex","ETHUSD",1761058278673,0.003,3971.5,3970.6,3.661]
["bitfinex","ETHUSD",1761058278893,0.003,3971.5,3970.8,0.50688]
["bitfinex","ETHUSD",1761058279094,0.003,3971.5,3971.0,2.51824877]
["bitfinex","ETHUSD",1761058279293,0.003,3971.5,3970.6,3.661]
["bitfinex","ETHUSD",1761058280103,0.003,3971.5,3971.4,0.1256]
["bitfinex","ETHUSD",1761058280305,0.003,3971.5,3971.4,3.7866]
["bitfinex","ETHUSD",1761058280496,0.4655,3971.5,3971.4,3.7866]
["bitfinex","ETHUSD",1761058280817,0.003,3971.5,3971.4,3.7866]
["bitfinex","ETHUSD",1761058280992,0.71758244,3971.5,3971.4,3.7866]
["bitfinex","ETHUSD",1761058281193,0.71758244,3971.5,3971.4,3.661]
["bitfinex","ETHUSD",1761058281194,2.98344032,3971.5,3971.4,3.661]
["bitfinex","ETHUSD",1761058281516,0.4655,3971.5,3970.0,0.121]
["bitfinex","ETHUSD",1761058281715,0.4655,3971.5,3970.0,0.1256]
["bitfinex","ETHUSD",1761058281716,0.1256,3970.5,3970.0,0.1256]
["bitfinex","ETHUSD",1761058282016,0.4625,3971.4,3970.0,3.077]
["bitfinex","ETHUSD",1761058282203,0.4625,3971.4,3969.7,0.121]
["bitfinex","ETHUSD",1761058282204,0.4625,3971.4,3970.1,3.66]
["bitfinex","ETHUSD",1761058282581,0.2202,3970.2,3970.1,3.66]
["bitfinex","ETHUSD",1761058282803,2.73896479,3970.2,3970.1,3.66]
["bitfinex","ETHUSD",1761058283012,2.73896479,3970.2,3968.4,2.1476]
["bitfinex","ETHUSD",1761058283013,1.20846053,3970.2,3969.5,3.477]
["bitfinex","ETHUSD",1761058283213,0.4625,3970.1,3969.6,3.477]
["bitfinex","ETHUSD",1761058283434,0.4625,3970.1,3969.7,3.66]
["bitfinex","ETHUSD",1761058283678,0.443,3970.0,3968.7,3.66]
["bitfinex","ETHUSD",1761058284216,0.76119061,3970.0,3968.7,4.2082]
["bitfinex","ETHUSD",1761058284417,0.443,3970.0,3968.8,2.51964213]
["bitfinex","ETHUSD",1761058284730,2.51734092,3972.5,3969.8,0.2251]
["bitfinex","ETHUSD",1761058284898,2.51777203,3971.8,3969.9,3.658]
["bitfinex","ETHUSD",1761058285226,2.51754947,3972.2,3969.9,3.658]
["bitfinex","ETHUSD",1761058285421,2.51792518,3971.6,3970.0,2.51889168]
["bitfinex","ETHUSD",1761058285618,2.51800888,3971.4,3969.9,3.658]
["bitfinex","ETHUSD",1761058285840,0.25210089,3971.3,3970.1,2.51880401]
["bitfinex","ETHUSD",1761058286121,2.77016814,3971.3,3969.9,4.09162]
["bitfinex","ETHUSD",1761058286295,2.51813053,3971.2,3969.9,4.09162]
["bitfinex","ETHUSD",1761058286487,0.25210089,3971.3,3969.9,3.658]
["bitfinex","ETHUSD",1761058286688,2.51813053,3971.2,3969.9,3.658]
["bitfinex","ETHUSD",1761058286920,0.03147742,3971.1,3969.9,3.658]
["bitfinex","ETHUSD",1761058287120,2.5185959,3970.5,3970.0,3.677]
["bitfinex","ETHUSD",1761058287320,2.51806713,3971.3,3970.0,3.677]
["bitfinex","ETHUSD",1761058287486,0.73940671,3971.2,3970.0,3.677]
["bitfinex","ETHUSD",1761058287886,2.5186556,3970.4,3970.0,3.677]
["bitfinex","ETHUSD",1761058288120,2.96123947,3971.1,3970.0,3.677]
["bitfinex","ETHUSD",1761058288319,2.51857929,3970.5,3970.0,3.677]
["bitfinex","ETHUSD",1761058288519,2.51865223,3970.4,3970.0,3.677]
["bitfinex","ETHUSD",1761058288831,2.81455496,3971.2,3968.6,0.4551]
["bitfinex","ETHUSD",1761058288832,0.69486522,3970.3,3969.8,3.672]
["bitfinex","ETHUSD",1761058289034,0.443,3970.3,3969.8,3.672]
["bitfinex","ETHUSD",1761058289216,2.51844762,3970.7,3969.8,3.672]
["bitfinex","ETHUSD",1761058289423,0.443,3970.8,3969.8,3.672]
["bitfinex","ETHUSD",1761058289729,0.443,3970.7,3969.8,3.672]
["bitfinex","ETHUSD",1761058289951,2.96100372,3971.4,3969.8,3.672]
["bitfinex","ETHUSD",1761058290094,0.29640037,3971.3,3969.8,6.19100282]
["bitfinex","ETHUSD",1761058290289,0.73940037,3971.3,3969.8,6.19101672]
["bitfinex","ETHUSD",1761058290489,0.443,3971.3,3970.0,2.51889137]
["bitfinex","ETHUSD",1761058290699,0.443,3971.3,3970.1,2.51881704]
["bitfinex","ETHUSD",1761058290892,0.443,3971.3,3969.9,0.4531]
["bitfinex","ETHUSD",1761058291131,0.003,3971.5,3969.9,0.4531]
["bitfinex","ETHUSD",1761058291300,0.446,3971.5,3970.5,2.5185145]
["bitfinex","ETHUSD",1761058291506,0.003,3971.5,3970.6,3.661]
["bitfinex","ETHUSD",1761058291720,0.003,3971.5,3970.7,3.66]
["bitfinex","ETHUSD",1761058291939,2.51806713,3971.3,3970.8,0.1256]
["bitfinex","ETHUSD",1761058292092,0.1256,3970.9,3970.4,3.66]
["bitfinex","ETHUSD",1761058292287,0.1256,3970.9,3969.1,1.728]
["bitfinex","ETHUSD",1761058292288,0.443,3971.3,3969.0,1.702]
["bitfinex","ETHUSD",1761058292522,0.443,3971.2,3969.1,3.661]
["bitfinex","ETHUSD",1761058292694,2.5182836,3971.0,3969.1,4.1141]
["bitfinex","ETHUSD",1761058292898,0.443,3971.2,3969.5,2.51915997]
["bitfinex","ETHUSD",1761058293122,2.51843537,3970.8,3969.5,2.51915997]
["bitfinex","ETHUSD",1761058293333,2.51825736,3971.0,3969.2,0.4531]
["bitfinex","ETHUSD",1761058293545,0.29612574,3970.9,3969.8,2.5189989]
["bitfinex","ETHUSD",1761058293832,0.443,3971.1,3969.9,3.658]
["bitfinex","ETHUSD",1761058294126,2.51857802,3970.5,3969.8,3.657]
["bitfinex","ETHUSD",1761058294335,2.96128438,3971.0,3969.8,3.657]
["bitfinex","ETHUSD",1761058294635,2.51874687,3970.3,3969.8,3.655]
["bitfinex","ETHUSD",1761058294835,2.51876479,3970.2,3969.8,3.655]
["bitfinex","ETHUSD",1761058295124,2.96178316,3970.2,3969.8,3.655]
["bitfinex","ETHUSD",1761058295432,2.96178316,3970.2,3968.7,0.4531]
["bitfinex","ETHUSD",1761058295433,0.443,3970.1,3968.6,0.2554]
["bitfinex","ETHUSD",1761058295594,0.47448535,3970.1,3968.6,0.002]
["bitfinex","ETHUSD",1761058295926,2.96183512,3970.1,3968.6,0.999]
["bitfinex","ETHUSD",1761058296220,2.51914776,3969.6,3968.7,3.651]
["bitfinex","ETHUSD",1761058296425,0.25191478,3969.5,3968.7,3.651]
["bitfinex","ETHUSD",1761058296631,2.77113296,3969.5,3968.7,3.651]
["bitfinex","ETHUSD",1761058296792,0.25191478,3969.5,3968.6,0.002]
["bitfinex","ETHUSD",1761058296993,0.4744909,3969.4,3968.6,0.881]
["bitfinex","ETHUSD",1761058297203,2.51952951,3969.0,3968.6,0.881]
["bitfinex","ETHUSD",1761058297813,2.51946371,3969.1,3968.6,0.881]
["bitfinex","ETHUSD",1761058298013,0.443,3969.9,3968.6,0.881]
["bitfinex","ETHUSD",1761058298209,2.51940811,3969.2,3968.6,0.881]
["bitfinex","ETHUSD",1761058298411,2.51952632,3969.0,3968.6,0.881]
["bitfinex","ETHUSD",1761058298601,0.443,3968.9,3968.6,0.002]
["bitfinex","ETHUSD",1761058298800,2.74261678,3968.7,3968.6,0.002]
["bitfinex","ETHUSD",1761058299219,0.69739645,3968.7,3966.9,0.002]
["bitfinex","ETHUSD",1761058299397,0.443,3968.6,3966.9,0.002]
["bitfinex","ETHUSD",1761058300097,0.2229,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1761058300300,1.728,3968.1,3966.9,0.002]
["bitfinex","ETHUSD",1761058300635,1.2028,3968.0,3966.9,0.002]
["bitfinex","ETHUSD",1761058300801,0.6659,3968.0,3966.9,0.002]
["bitfinex","ETHUSD",1761058301000,2.52079657,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1761058301537,0.443,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1761058301706,2.96379657,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1761058301909,3.51224388,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1761058302104,0.99144731,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1761058302322,2.96379657,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1761058302526,2.99530652,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1761058302725,2.96379657,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1761058303347,2.99530652,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1761058304054,23.69777652,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1761058304264,23.27747628,3966.3,3966.2,0.002]
["bitfinex","ETHUSD",1761058304548,23.27747628,3966.3,3965.0,0.002]
["bitfinex","ETHUSD",1761058304549,2.52200448,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1761058304753,2.96500448,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1761058304909,2.99652953,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1761058305109,2.96500448,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1761058305305,2.52146354,3966.0,3965.0,0.002]
["bitfinex","ETHUSD",1761058305306,0.443,3965.8,3965.0,0.002]
["bitfinex","ETHUSD",1761058305549,0.443,3966.4,3965.0,0.002]
["bitfinex","ETHUSD",1761058305764,0.1256,3966.0,3965.3,0.1256]
["bitfinex","ETHUSD",1761058306057,2.74337089,3967.6,3965.0,0.4551]
["bitfinex","ETHUSD",1761058306058,2.52095986,3966.8,3965.0,0.4551]
["bitfinex","ETHUSD",1761058306206,0.9189,3967.6,3965.6,0.1256]
["bitfinex","ETHUSD",1761058306207,0.1256,3966.2,3965.6,0.1256]
["bitfinex","ETHUSD",1761058307010,0.1256,3966.2,3965.6,0.39034047]
["bitfinex","ETHUSD",1761058307246,0.1256,3967.0,3965.7,3.637]
["bitfinex","ETHUSD",1761058307541,0.1256,3967.0,3966.1,0.1256]
["bitfinex","ETHUSD",1761058307707,0.1256,3967.0,3965.8,0.4531]
["bitfinex","ETHUSD",1761058307907,0.1256,3967.0,3966.4,0.1256]
["bitfinex","ETHUSD",1761058308221,2.96314742,3968.1,3966.4,0.1256]
["bitfinex","ETHUSD",1761058308222,0.1256,3967.3,3966.9,0.1198]
["bitfinex","ETHUSD",1761058309129,0.1256,3967.7,3966.9,0.50774]
["bitfinex","ETHUSD",1761058309327,0.1256,3967.7,3967.0,0.1256]
["bitfinex","ETHUSD",1761058309729,0.1256,3967.7,3967.1,3.63]
["bitfinex","ETHUSD",1761058310409,0.1256,3967.7,3966.2,0.2251]
["bitfinex","ETHUSD",1761058310410,0.2229,3967.2,3966.2,0.2251]
["bitfinex","ETHUSD",1761058310609,0.2229,3967.2,3966.3,0.621]
["bitfinex","ETHUSD",1761058310610,2.6464103,3967.0,3966.3,0.621]
["bitfinex","ETHUSD",1761058310840,2.6464103,3967.0,3966.2,0.3507]
["bitfinex","ETHUSD",1761058310841,0.53899484,3967.0,3966.2,3.625]
["bitfinex","ETHUSD",1761058311008,0.443,3967.9,3966.2,6.1462589]
["bitfinex","ETHUSD",1761058311336,0.443,3967.9,3966.2,3.625]
["bitfinex","ETHUSD",1761058311541,0.2229,3968.0,3966.2,3.625]
["bitfinex","ETHUSD",1761058311542,0.2229,3968.0,3966.3,0.1198]
["bitfinex","ETHUSD",1761058311706,0.6659,3968.0,3966.3,0.1198]
["bitfinex","ETHUSD",1761058311911,3.18606156,3968.0,3966.4,2.97427519]
["bitfinex","ETHUSD",1761058312135,3.18606156,3968.0,3966.8,2.52087645]
["bitfinex","ETHUSD",1761058312136,0.2229,3968.0,3966.8,2.52087645]
["bitfinex","ETHUSD",1761058312331,0.2229,3968.0,3966.8,2.52090696]
["bitfinex","ETHUSD",1761058312540,2.51990735,3968.4,3966.5,0.67190752]
["bitfinex","ETHUSD",1761058312844,0.443,3968.5,3966.9,0.4531]
["bitfinex","ETHUSD",1761058313143,0.2229,3968.7,3966.9,20.03019123]
["bitfinex","ETHUSD",1761058313329,0.2229,3968.7,3967.0,4.77590128]
["bitfinex","ETHUSD",1761058313538,0.2229,3968.7,3967.1,3.618]
["bitfinex","ETHUSD",1761058313852,0.2229,3968.7,3967.1,4.0875]
["bitfinex","ETHUSD",1761058314039,0.2229,3968.7,3967.4,0.2534]
["bitfinex","ETHUSD",1761058314261,0.2229,3968.7,3967.6,2.52040125]
["bitfinex","ETHUSD",1761058314445,0.2229,3968.7,3967.7,0.25204013]
["bitfinex","ETHUSD",1761058314619,0.2229,3968.7,3967.7,3.615]
["bitfinex","ETHUSD",1761058315610,2.74267084,3968.7,3967.7,3.615]
["bitfinex","ETHUSD",1761058315811,3.2069511,3968.7,3967.7,3.615]
["bitfinex","ETHUSD",1761058316109,3.2069511,3968.7,3967.0,2.25510938]
["bitfinex","ETHUSD",1761058316110,0.2229,3968.7,3967.8,3.614]
["bitfinex","ETHUSD",1761058316309,2.51997787,3968.3,3967.9,3.608]
["bitfinex","ETHUSD",1761058316511,0.25199779,3968.2,3966.9,3.608]
["bitfinex","ETHUSD",1761058316707,0.4643,3968.1,3966.9,3.608]
["bitfinex","ETHUSD",1761058316944,2.98444929,3968.1,3966.9,3.608]
["bitfinex","ETHUSD",1761058317119,0.2332,3967.0,3965.8,0.2251]
["bitfinex","ETHUSD",1761058317321,2.52057389,3967.4,3966.4,3.608]
["bitfinex","ETHUSD",1761058317525,2.52054,3967.5,3966.5,0.37278]
["bitfinex","ETHUSD",1761058317728,0.2332,3968.0,3966.5,0.37278]
["bitfinex","ETHUSD",1761058318058,0.4643,3967.9,3966.5,0.37278]
["bitfinex","ETHUSD",1761058318216,2.52068276,3967.2,3966.5,0.37278]
["bitfinex","ETHUSD",1761058318416,2.52054242,3967.4,3966.5,0.37278]
["bitfinex","ETHUSD",1761058318666,2.52061304,3967.3,3966.6,3.604]
["bitfinex","ETHUSD",1761058318956,2.52067823,3967.2,3966.7,3.604]
["bitfinex","ETHUSD",1761058319246,2.52067823,3967.2,3966.1,0.4695]
["bitfinex","ETHUSD",1761058319455,0.4643,3967.9,3966.1,0.4695]
["bitfinex","ETHUSD",1761058319752,2.5206141,3967.3,3966.4,3.603]
["bitfinex","ETHUSD",1761058319926,2.5206141,3967.3,3966.4,4.02223]
["bitfinex","ETHUSD",1761058320129,0.4643,3967.9,3966.4,0.41923]
["bitfinex","ETHUSD",1761058320457,0.2332,3968.0,3966.8,2.52090815]
["bitfinex","ETHUSD",1761058320642,2.52023067,3967.9,3966.6,2.52104058]
["bitfinex","ETHUSD",1761058320842,2.52029229,3967.8,3967.2,0.1256]
["bitfinex","ETHUSD",1761058321042,2.55186783,3967.7,3967.3,3.599]
["bitfinex","ETHUSD",1761058321273,2.52049521,3967.5,3967.3,3.597]
["bitfinex","ETHUSD",1761058321560,0.1256,3967.7,3967.3,3.597]
["bitfinex","ETHUSD",1761058322146,0.4643,3968.8,3967.3,4.0665]
["bitfinex","ETHUSD",1761058322344,19.57809123,3970.2,3966.4,19.99632123]
["bitfinex","ETHUSD",1761058322345,0.1256,3968.1,3967.4,0.1256]
["bitfinex","ETHUSD",1761058322545,2.64575214,3968.1,3967.4,0.1256]
["bitfinex","ETHUSD",1761058322861,0.1256,3967.8,3967.1,0.1256]
["bitfinex","ETHUSD",1761058323161,0.1256,3967.5,3967.2,3.596]
["bitfinex","ETHUSD",1761058323323,0.1256,3967.5,3967.3,3.595]
["bitfinex","ETHUSD",1761058323519,2.52136761,3967.7,3967.3,3.595]
["bitfinex","ETHUSD",1761058323723,0.1266,3967.7,3967.3,3.595]
["bitfinex","ETHUSD",1761058323950,2.64698631,3967.7,3967.3,3.595]
["bitfinex","ETHUSD",1761058324157,2.75362746,3967.6,3967.3,3.595]
["bitfinex","ETHUSD",1761058324356,0.2332,3967.6,3967.3,3.595]
["bitfinex","ETHUSD",1761058324657,0.1266,3967.7,3967.3,3.595]
["bitfinex","ETHUSD",1761058324823,0.001,3967.7,3967.3,3.595]
["bitfinex","ETHUSD",1761058325042,0.001,3967.7,3967.6,0.1256]
["bitfinex","ETHUSD",1761058325239,0.001,3967.7,3967.6,0.79665789]
["bitfinex","ETHUSD",1761058325692,0.001,3967.7,3967.6,0.1256]
["bitfinex","ETHUSD",1761058325843,0.001,3967.7,3967.3,0.1256]
["bitfinex","ETHUSD",1761058326581,0.001,3967.7,3967.4,3.589]
["bitfinex","ETHUSD",1761058326960,0.001,3967.7,3967.5,0.1256]
["bitfinex","ETHUSD",1761058327677,0.001,3967.7,3967.6,3.585]
["bitfinex","ETHUSD",1761058328251,0.001,3967.7,3966.5,0.2534]
["bitfinex","ETHUSD",1761058328605,0.001,3967.7,3966.5,0.21012]
["bitfinex","ETHUSD",1761058328606,2.75361881,3967.6,3966.5,0.21012]
["bitfinex","ETHUSD",1761058328875,0.2332,3967.6,3966.6,3.582]
["bitfinex","ETHUSD",1761058329078,0.001,3967.7,3966.7,19.57709123]
["bitfinex","ETHUSD",1761058329383,0.001,3967.7,3966.5,3.200728]
["bitfinex","ETHUSD",1761058329384,2.75367018,3967.6,3966.5,0.21012]
["bitfinex","ETHUSD",1761058329545,0.001,3967.7,3966.8,3.581]
["bitfinex","ETHUSD",1761058329942,0.001,3967.7,3967.2,2.52061699]
["bitfinex","ETHUSD",1761058330148,0.001,3967.7,3966.9,0.4695]
["bitfinex","ETHUSD",1761058330372,0.001,3967.7,3967.3,2.52054556]
["bitfinex","ETHUSD",1761058330746,0.001,3967.7,3966.9,0.7229]
["bitfinex","ETHUSD",1761058330947,0.001,3967.7,3967.0,3.579]
["bitfinex","ETHUSD",1761058331166,0.001,3967.7,3967.2,2.52062097]
["bitfinex","ETHUSD",1761058331379,0.001,3967.7,3967.3,3.577]
["bitfinex","ETHUSD",1761058331579,0.001,3967.7,3967.1,2.95091681]
["bitfinex","ETHUSD",1761058331580,0.001,3967.7,3967.1,0.55089]
["bitfinex","ETHUSD",1761058331781,0.001,3967.7,3967.4,3.577]
["bitfinex","ETHUSD",1761058331981,0.001,3967.7,3967.5,3.576]
["bitfinex","ETHUSD",1761058332481,0.001,3967.7,3967.2,2.52066727]
["bitfinex","ETHUSD",1761058332684,0.001,3967.7,3967.3,3.576]
["bitfinex","ETHUSD",1761058332984,0.001,3967.7,3967.4,3.574]
["bitfinex","ETHUSD",1761058333378,0.001,3967.7,3967.1,2.64141694]
["bitfinex","ETHUSD",1761058333576,0.001,3967.7,3967.3,2.52054406]
["bitfinex","ETHUSD",1761058333753,0.001,3967.7,3967.2,0.28948169]
["bitfinex","ETHUSD",1761058334088,0.001,3967.7,3967.3,3.57]
["bitfinex","ETHUSD",1761058334251,0.001,3967.7,3967.2,2.81010163]
["bitfinex","ETHUSD",1761058334457,0.001,3967.7,3967.3,3.57]
["bitfinex","ETHUSD",1761058335291,2.9857,3967.7,3966.6,0.28510837]
["bitfinex","ETHUSD",1761058335594,0.001,3967.7,3966.7,3.565]
["bitfinex","ETHUSD",1761058335794,0.001,3967.7,3966.8,0.43136284]
["bitfinex","ETHUSD",1761058335795,2.52136504,3967.7,3966.8,0.43136284]
["bitfinex","ETHUSD",1761058336004,0.001,3967.7,3967.0,2.52074759]
["bitfinex","ETHUSD",1761058336488,0.001,3967.7,3967.1,0.1207]
["bitfinex","ETHUSD",1761058336683,2.52058726,3967.4,3966.6,0.28510837]
["bitfinex","ETHUSD",1761058336888,2.52058726,3967.4,3966.7,3.564]
["bitfinex","ETHUSD",1761058337088,0.4643,3967.6,3966.3,0.5893]
["bitfinex","ETHUSD",1761058337089,2.52041591,3967.6,3966.8,3.561]
["bitfinex","ETHUSD",1761058337321,2.52047947,3967.5,3966.8,3.561]
["bitfinex","ETHUSD",1761058337514,2.52047947,3967.5,3966.3,0.5893]
["bitfinex","ETHUSD",1761058337709,0.5041848,3967.5,3966.4,0.2534]
["bitfinex","ETHUSD",1761058338028,2.52073881,3967.1,3966.3,0.1198]
["bitfinex","ETHUSD",1761058338185,2.55232215,3967.0,3966.6,0.1256]
["bitfinex","ETHUSD",1761058338386,2.55232215,3967.0,3966.3,0.1198]
["bitfinex","ETHUSD",1761058338387,2.52090911,3966.9,3966.1,0.002]
["bitfinex","ETHUSD",1761058338618,2.87320911,3966.9,3966.3,0.1256]
["bitfinex","ETHUSD",1761058338820,0.2267,3967.2,3966.3,0.1256]
["bitfinex","ETHUSD",1761058339134,2.52081097,3967.0,3966.4,3.555]
["bitfinex","ETHUSD",1761058339438,0.03151075,3966.9,3966.1,0.002]
["bitfinex","ETHUSD",1761058339602,0.2267,3967.2,3966.5,3.554]
["bitfinex","ETHUSD",1761058339920,0.4729,3967.5,3966.5,3.554]
["bitfinex","ETHUSD",1761058340127,2.52054242,3967.4,3966.5,3.554]
["bitfinex","ETHUSD",1761058340295,2.52073653,3967.1,3966.5,3.554]
["bitfinex","ETHUSD",1761058340494,2.75346771,3967.9,3966.1,0.6935]
["bitfinex","ETHUSD",1761058340495,0.4729,3967.3,3966.1,0.2271]
["bitfinex","ETHUSD",1761058340693,2.52091242,3966.9,3966.2,3.553]
["bitfinex","ETHUSD",1761058341115,2.52075954,3967.1,3966.1,0.2271]
["bitfinex","ETHUSD",1761058341427,2.5209459,3966.8,3966.2,3.55]
["bitfinex","ETHUSD",1761058341727,2.52104959,3966.7,3966.3,3.55]
["bitfinex","ETHUSD",1761058341893,2.52086011,3966.9,3966.4,3.549]
["bitfinex","ETHUSD",1761058341894,2.52111433,3966.5,3966.4,3.549]
["bitfinex","ETHUSD",1761058342324,0.4729,3966.5,3966.4,3.549]
["bitfinex","ETHUSD",1761058342503,0.4729,3966.9,3966.4,3.549]
["bitfinex","ETHUSD",1761058342698,0.4729,3967.2,3966.2,0.2251]
["bitfinex","ETHUSD",1761058342910,0.4729,3967.2,3966.3,3.547]
["bitfinex","ETHUSD",1761058343103,0.4729,3967.2,3966.1,0.002]
["bitfinex","ETHUSD",1761058343305,2.521179,3966.4,3966.2,3.548]
["bitfinex","ETHUSD",1761058343600,2.521179,3966.4,3966.3,3.548]
["bitfinex","ETHUSD",1761058343601,2.52117971,3966.4,3966.3,3.548]
["bitfinex","ETHUSD",1761058344008,2.52130502,3966.2,3966.1,0.002]
["bitfinex","ETHUSD",1761058344333,2.52130502,3966.2,3966.1,3.548]
["bitfinex","ETHUSD",1761058344641,0.4414,3966.7,3966.1,3.547]
["bitfinex","ETHUSD",1761058345025,2.52130502,3966.2,3966.1,3.547]
["bitfinex","ETHUSD",1761058345414,2.96270502,3966.2,3966.1,0.002]
["bitfinex","ETHUSD",1761058345613,0.4414,3966.7,3966.1,0.002]
["bitfinex","ETHUSD",1761058345822,2.52122592,3966.4,3966.1,0.002]
["bitfinex","ETHUSD",1761058346150,2.52124434,3966.3,3966.1,0.002]
["bitfinex","ETHUSD",1761058346305,2.52105077,3966.6,3966.1,0.002]
["bitfinex","ETHUSD",1761058346306,2.52111971,3966.5,3966.1,0.002]
["bitfinex","ETHUSD",1761058346501,0.2332,3967.9,3966.2,0.2251]
["bitfinex","ETHUSD",1761058346708,0.2332,3967.9,3966.1,0.002]
["bitfinex","ETHUSD",1761058346709,2.52085135,3967.0,3966.1,0.002]
["bitfinex","ETHUSD",1761058346930,2.52087588,3966.9,3966.2,0.62925262]
["bitfinex","ETHUSD",1761058347137,2.52081605,3967.0,3966.2,0.62925262]
["bitfinex","ETHUSD",1761058347315,2.96207181,3967.2,3966.2,0.62925262]
["bitfinex","ETHUSD",1761058347316,2.52075361,3967.1,3966.2,0.62925262]
["bitfinex","ETHUSD",1761058347535,2.52068592,3967.2,3966.2,0.62925262]
["bitfinex","ETHUSD",1761058347803,2.52081606,3967.0,3966.2,0.62925262]
["bitfinex","ETHUSD",1761058348026,0.4414,3967.6,3966.2,0.62925262]
["bitfinex","ETHUSD",1761058348223,2.52082145,3967.0,3966.3,3.539]
["bitfinex","ETHUSD",1761058348411,2.52102812,3966.7,3966.3,3.539]
["bitfinex","ETHUSD",1761058348614,2.52130502,3966.2,3966.1,0.002]
["bitfinex","ETHUSD",1761058349206,2.52130502,3966.2,3966.1,3.538]
["bitfinex","ETHUSD",1761058349403,2.52087307,3966.9,3966.1,0.002]
["bitfinex","ETHUSD",1761058349625,0.25208731,3966.8,3966.1,3.538]
["bitfinex","ETHUSD",1761058349838,2.64685242,3966.3,3966.1,3.538]
["bitfinex","ETHUSD",1761058350255,2.64685242,3966.3,3966.2,3.534]
["bitfinex","ETHUSD",1761058350454,0.1256,3966.3,3966.2,3.534]
["bitfinex","ETHUSD",1761058350960,2.52086323,3966.9,3966.2,3.534]
["bitfinex","ETHUSD",1761058351159,2.52045001,3967.6,3966.3,3.532]
["bitfinex","ETHUSD",1761058351395,0.4414,3967.4,3966.3,3.532]
["bitfinex","ETHUSD",1761058351640,2.52086642,3966.9,3966.3,3.532]
["bitfinex","ETHUSD",1761058351811,0.4414,3967.4,3966.3,3.532]
["bitfinex","ETHUSD",1761058351812,2.52084738,3967.0,3966.3,3.532]
["bitfinex","ETHUSD",1761058352156,2.52054903,3967.4,3966.4,2.52117178]
["bitfinex","ETHUSD",1761058352336,2.52046071,3967.6,3966.5,2.52106466]
["bitfinex","ETHUSD",1761058352510,2.52046071,3967.6,3966.6,2.52102787]
["bitfinex","ETHUSD",1761058352704,2.52141048,3967.7,3966.6,2.52103844]
["bitfinex","ETHUSD",1761058352906,0.001,3967.7,3966.3,3.532]
["bitfinex","ETHUSD",1761058353219,0.4414,3967.6,3966.3,3.532]
["bitfinex","ETHUSD",1761058353420,0.001,3967.7,3966.4,0.4335]
["bitfinex","ETHUSD",1761058353624,2.52052471,3967.5,3966.5,2.52110649]
["bitfinex","ETHUSD",1761058353832,2.52137421,3967.7,3966.4,3.37382285]
["bitfinex","ETHUSD",1761058354034,2.52137421,3967.7,3966.5,2.95461331]
["bitfinex","ETHUSD",1761058354235,2.52137384,3967.7,3966.7,2.5209645]
["bitfinex","ETHUSD",1761058354442,2.52042828,3967.6,3966.6,2.95453514]
["bitfinex","ETHUSD",1761058354739,2.52042828,3967.6,3966.7,2.52098369]
["bitfinex","ETHUSD",1761058354911,2.52043507,3967.6,3966.6,1.37618584]
["bitfinex","ETHUSD",1761058355112,2.52043507,3967.6,3966.6,3.89722116]
["bitfinex","ETHUSD",1761058355339,2.52136706,3967.7,3966.7,2.5209806]
["bitfinex","ETHUSD",1761058355647,2.52042548,3967.6,3966.6,3.46371561]
["bitfinex","ETHUSD",1761058355811,2.52042548,3967.6,3966.7,3.523]
["bitfinex","ETHUSD",1761058356252,0.001,3967.7,3966.7,4.27505407]
["bitfinex","ETHUSD",1761058356455,0.001,3967.7,3966.8,2.95440332]
["bitfinex","ETHUSD",1761058356742,0.001,3967.7,3966.9,2.52085532]
["bitfinex","ETHUSD",1761058357317,0.001,3967.7,3967.0,2.52078772]
["bitfinex","ETHUSD",1761058357518,0.001,3967.7,3966.8,0.4335]
["bitfinex","ETHUSD",1761058357718,0.001,3967.7,3966.7,0.31855407]
["bitfinex","ETHUSD",1761058357945,0.4424,3967.7,3966.9,3.517]
["bitfinex","ETHUSD",1761058358157,0.001,3967.7,3966.9,3.8687]
["bitfinex","ETHUSD",1761058358325,0.001,3967.7,3966.9,6.38955187]
["bitfinex","ETHUSD",1761058358640,0.001,3967.7,3966.9,3.8687]
["bitfinex","ETHUSD",1761058358840,0.001,3967.7,3967.0,2.52079322]
["bitfinex","ETHUSD",1761058359055,0.001,3967.7,3966.9,3.8687]
["bitfinex","ETHUSD",1761058359231,0.001,3967.7,3966.9,0.3517]
["bitfinex","ETHUSD",1761058359431,0.001,3967.7,3967.0,3.516]
["bitfinex","ETHUSD",1761058359849,2.52048161,3967.5,3966.6,0.4335]
["bitfinex","ETHUSD",1761058360158,2.52048161,3967.5,3966.7,3.511]
["bitfinex","ETHUSD",1761058360358,0.001,3967.7,3966.2,19.57709123]
["bitfinex","ETHUSD",1761058360359,0.03150678,3967.4,3966.8,3.511]
["bitfinex","ETHUSD",1761058360555,0.03150678,3967.4,3966.1,0.0009]
["bitfinex","ETHUSD",1761058360556,0.47290678,3967.4,3966.1,0.0009]
["bitfinex","ETHUSD",1761058360760,0.47290678,3967.4,3966.2,3.509]
["bitfinex","ETHUSD",1761058360761,2.52097576,3966.8,3966.2,3.509]
["bitfinex","ETHUSD",1761058361079,2.5210127,3966.7,3966.2,0.1256]
["bitfinex","ETHUSD",1761058361372,0.4414,3967.3,3966.3,3.509]
["bitfinex","ETHUSD",1761058361524,0.1256,3966.6,3966.3,3.509]
["bitfinex","ETHUSD",1761058362677,0.4414,3967.6,3966.4,3.508]
["bitfinex","ETHUSD",1761058362876,2.52080357,3967.0,3966.4,3.508]
["bitfinex","ETHUSD",1761058363021,0.4414,3967.1,3966.4,3.508]
["bitfinex","ETHUSD",1761058363226,0.4414,3967.1,3966.1,0.226]
["bitfinex","ETHUSD",1761058363227,2.52097418,3966.8,3966.1,0.226]
["bitfinex","ETHUSD",1761058363546,0.4414,3967.1,3966.2,3.505]
["bitfinex","ETHUSD",1761058363745,2.52087164,3966.9,3966.2,3.505]
["bitfinex","ETHUSD",1761058363948,2.96214138,3967.1,3966.2,3.505]
["bitfinex","ETHUSD",1761058364125,2.52092027,3966.9,3966.2,3.505]
["bitfinex","ETHUSD",1761058364544,2.52081859,3967.0,3966.2,3.505]
["bitfinex","ETHUSD",1761058364744,2.52079657,3967.0,3966.2,3.505]
["bitfinex","ETHUSD",1761058364957,0.73761414,3967.1,3966.2,3.505]
["bitfinex","ETHUSD",1761058365129,2.96221428,3967.0,3966.2,3.505]
["bitfinex","ETHUSD",1761058365333,0.4414,3967.0,3966.2,3.505]
["bitfinex","ETHUSD",1761058365534,0.4414,3967.6,3966.2,3.9385]
["bitfinex","ETHUSD",1761058365734,0.03150598,3967.5,3966.1,0.226]
["bitfinex","ETHUSD",1761058365933,2.96186588,3967.6,3966.2,3.497]
["bitfinex","ETHUSD",1761058366243,2.52076235,3967.1,3966.2,3.497]
["bitfinex","ETHUSD",1761058366459,2.96216235,3967.1,3966.2,6.01829881]
["bitfinex","ETHUSD",1761058366665,2.96216235,3967.1,3966.3,3.497]
["bitfinex","ETHUSD",1761058366861,0.47290995,3967.0,3966.1,0.226]
["bitfinex","ETHUSD",1761058367083,0.47290995,3967.0,3966.2,3.494]
["bitfinex","ETHUSD",1761058367373,2.52090305,3966.9,3966.2,3.494]
["bitfinex","ETHUSD",1761058367559,0.54830365,3966.9,3966.2,3.494]
["bitfinex","ETHUSD",1761058367876,2.52074683,3967.1,3966.2,6.01529217]
["bitfinex","ETHUSD",1761058368070,0.4414,3967.4,3966.2,3.494]
["bitfinex","ETHUSD",1761058368273,2.52077962,3967.1,3966.2,3.494]
["bitfinex","ETHUSD",1761058368474,0.001,3967.7,3966.2,3.494]
["bitfinex","ETHUSD",1761058368678,0.001,3967.7,3967.3,0.1207]
["bitfinex","ETHUSD",1761058368857,2.51988887,3968.5,3968.0,0.0002]
["bitfinex","ETHUSD",1761058369051,3.0902811,3968.5,3968.1,3.494]
["bitfinex","ETHUSD",1761058369253,0.2229,3968.7,3968.1,3.494]
["bitfinex","ETHUSD",1761058369577,0.2229,3968.7,3968.1,3.6138]
["bitfinex","ETHUSD",1761058370282,0.2229,3968.7,3968.0,0.0002]
["bitfinex","ETHUSD",1761058370283,2.52009777,3968.1,3968.0,0.0002]
["bitfinex","ETHUSD",1761058370467,0.4414,3968.6,3968.0,3.4922]
["bitfinex","ETHUSD",1761058371074,2.74262193,3968.7,3968.0,3.4922]
["bitfinex","ETHUSD",1761058371278,2.51979483,3968.6,3968.0,3.4922]
["bitfinex","ETHUSD",1761058371479,0.2229,3968.7,3968.0,3.4922]
["bitfinex","ETHUSD",1761058371644,0.2267,3969.2,3968.1,2.6398855]
["bitfinex","ETHUSD",1761058371645,2.51947317,3969.1,3968.1,2.6398855]
["bitfinex","ETHUSD",1761058371993,0.2267,3969.2,3968.1,0.5533]
["bitfinex","ETHUSD",1761058372193,2.74614969,3969.2,3968.2,2.51998229]
["bitfinex","ETHUSD",1761058372396,4.24643877,3970.8,3968.2,2.51998229]
["bitfinex","ETHUSD",1761058372397,0.4414,3969.8,3968.2,0.4335]
["bitfinex","ETHUSD",1761058372547,0.4414,3969.8,3968.7,2.51967233]
["bitfinex","ETHUSD",1761058372548,2.96047311,3969.8,3968.7,2.51967233]
["bitfinex","ETHUSD",1761058372852,0.1256,3969.6,3969.0,2.51952463]
["bitfinex","ETHUSD",1761058373055,0.2174,3970.0,3968.8,3.9245]
["bitfinex","ETHUSD",1761058373268,0.1256,3969.9,3969.2,0.1256]
["bitfinex","ETHUSD",1761058373573,0.1256,3969.9,3969.2,2.64498371]
["bitfinex","ETHUSD",1761058373774,0.2174,3970.0,3969.1,2.51941166]
["bitfinex","ETHUSD",1761058374078,0.2174,3970.0,3969.5,0.1256]
["bitfinex","ETHUSD",1761058374593,2.51825736,3971.0,3969.6,6.43519582]
["bitfinex","ETHUSD",1761058374775,0.4484,3971.0,3969.6,6.43519582]
["bitfinex","ETHUSD",1761058374974,0.4484,3971.0,3969.6,3.9161]
["bitfinex","ETHUSD",1761058375274,2.5184537,3970.7,3969.6,6.43523423]
["bitfinex","ETHUSD",1761058375596,2.51877178,3970.2,3969.2,0.54724903]
["bitfinex","ETHUSD",1761058375795,0.4484,3970.9,3969.7,3.485]
["bitfinex","ETHUSD",1761058376091,2.5185712,3970.6,3969.8,1.617]
["bitfinex","ETHUSD",1761058376248,2.51857988,3970.5,3969.8,1.617]
["bitfinex","ETHUSD",1761058376644,0.4484,3970.9,3969.8,1.617]
["bitfinex","ETHUSD",1761058376845,0.003,3971.1,3970.0,2.51889168]
["bitfinex","ETHUSD",1761058377080,0.003,3971.1,3970.5,2.51853653]
["bitfinex","ETHUSD",1761058377244,0.003,3971.1,3970.6,3.484]
["bitfinex","ETHUSD",1761058377448,0.003,3971.1,3970.7,0.1552]
["bitfinex","ETHUSD",1761058378175,2.51826509,3971.0,3970.6,3.484]
["bitfinex","ETHUSD",1761058378343,2.51826349,3971.0,3970.6,3.484]
["bitfinex","ETHUSD",1761058378547,2.52120235,3971.1,3970.6,3.484]
["bitfinex","ETHUSD",1761058378744,0.003,3971.1,3970.6,3.484]
["bitfinex","ETHUSD",1761058380192,0.003,3971.1,3970.6,7.04737902]
["bitfinex","ETHUSD",1761058380370,0.003,3971.1,3970.6,7.04737881]
["bitfinex","ETHUSD",1761058380572,0.003,3971.1,3970.7,0.4291]
["bitfinex","ETHUSD",1761058380881,0.003,3971.1,3970.9,2.51832078]
["bitfinex","ETHUSD",1761058381079,0.004,3971.1,3971.0,2.51825736]
["bitfinex","ETHUSD",1761058381407,0.004,3971.1,3971.0,4.7169087]
["bitfinex","ETHUSD",1761058381677,0.004,3971.1,3971.0,5.1460087]
["bitfinex","ETHUSD",1761058382257,0.004,3971.1,3971.0,2.62775134]
["bitfinex","ETHUSD",1761058382986,0.003,3971.5,3971.4,2.51800372]
["bitfinex","ETHUSD",1761058383185,0.4484,3973.4,3971.4,3.98688]
["bitfinex","ETHUSD",1761058383347,2.51669008,3973.5,3971.9,19.03915602]
["bitfinex","ETHUSD",1761058383553,2.51673369,3973.5,3972.0,5.99762312]
["bitfinex","ETHUSD",1761058383883,3.18675985,3973.6,3972.6,2.51722609]
["bitfinex","ETHUSD",1761058384095,0.29997522,3973.8,3973.5,0.1552]
["bitfinex","ETHUSD",1761058384263,0.29997522,3973.8,3973.7,2.51654629]
["bitfinex","ETHUSD",1761058384587,0.29997522,3973.8,3973.7,3.93808464]
["bitfinex","ETHUSD",1761058385265,0.29997522,3973.8,3973.7,0.86683835]
["bitfinex","ETHUSD",1761058385465,0.29997522,3973.8,3973.6,3.48]
["bitfinex","ETHUSD",1761058385776,0.29997522,3973.8,3973.7,3.479]
["bitfinex","ETHUSD",1761058385979,2.81645818,3973.8,3973.7,3.479]
["bitfinex","ETHUSD",1761058386178,2.51681379,3973.3,3972.5,0.1552]
["bitfinex","ETHUSD",1761058386351,2.51681379,3973.3,3972.1,1.728]
["bitfinex","ETHUSD",1761058386352,2.5169065,3973.2,3972.6,3.479]
["bitfinex","ETHUSD",1761058386693,2.51705447,3972.9,3972.7,3.479]
["bitfinex","ETHUSD",1761058386862,0.4484,3973.3,3972.7,3.479]
["bitfinex","ETHUSD",1761058387063,2.51702953,3973.0,3972.7,3.479]
["bitfinex","ETHUSD",1761058387379,2.51700837,3973.0,3972.7,3.479]
["bitfinex","ETHUSD",1761058387586,2.51687023,3973.2,3972.7,3.479]
["bitfinex","ETHUSD",1761058387770,0.4484,3973.1,3972.7,3.479]
["bitfinex","ETHUSD",1761058387969,0.2217,3972.8,3972.7,3.479]
["bitfinex","ETHUSD",1761058388494,2.51682676,3973.3,3972.7,3.479]
["bitfinex","ETHUSD",1761058388652,0.4484,3973.7,3972.7,3.479]
["bitfinex","ETHUSD",1761058388855,2.51654629,3973.7,3972.7,3.479]
["bitfinex","ETHUSD",1761058389100,0.29997522,3973.8,3972.7,3.8269]
["bitfinex","ETHUSD",1761058389349,0.74837522,3973.8,3972.7,3.8269]
["bitfinex","ETHUSD",1761058389644,2.51666166,3973.6,3972.7,3.8269]
["bitfinex","ETHUSD",1761058389841,2.51667555,3973.5,3972.7,3.8269]
["bitfinex","ETHUSD",1761058390026,3.26486785,3973.8,3972.7,3.8269]
["bitfinex","ETHUSD",1761058390027,2.51662155,3973.6,3972.7,3.8269]
["bitfinex","ETHUSD",1761058390447,0.74837522,3973.8,3972.8,0.63441398]
["bitfinex","ETHUSD",1761058390745,2.81646683,3973.8,3972.8,3.1515194]
["bitfinex","ETHUSD",1761058390894,0.29997522,3973.8,3972.8,1.06351398]
["bitfinex","ETHUSD",1761058391100,0.29997522,3973.8,3973.1,2.51690452]
["bitfinex","ETHUSD",1761058391333,2.8165089,3973.8,3973.2,3.6332]
["bitfinex","ETHUSD",1761058391646,2.8165089,3973.8,3973.2,3.478]
["bitfinex","ETHUSD",1761058391647,2.81647084,3973.8,3973.2,3.478]
["bitfinex","ETHUSD",1761058391798,0.03145682,3973.7,3973.2,3.478]
["bitfinex","ETHUSD",1761058391993,2.5166734,3973.5,3973.2,3.478]
["bitfinex","ETHUSD",1761058392227,2.51679963,3973.3,3973.2,3.478]
["bitfinex","ETHUSD",1761058392545,3.2649053,3973.8,3973.2,3.478]
["bitfinex","ETHUSD",1761058392854,0.29997522,3973.8,3973.2,3.478]
["bitfinex","ETHUSD",1761058393005,0.0261,3973.9,3973.7,19.03915602]
["bitfinex","ETHUSD",1761058393202,0.0261,3973.9,3973.8,6.27898296]
["bitfinex","ETHUSD",1761058393401,0.0261,3973.9,3973.8,6.78586296]
["bitfinex","ETHUSD",1761058394138,0.3,3975.5,3973.9,0.75852196]
["bitfinex","ETHUSD",1761058394297,0.3,3975.5,3974.5,1.728]
["bitfinex","ETHUSD",1761058394503,0.3,3975.5,3974.1,0.50688]
["bitfinex","ETHUSD",1761058394504,0.3,3975.5,3975.4,0.1302]
["bitfinex","ETHUSD",1761058394712,0.13853828,3975.5,3975.4,3.477]
["bitfinex","ETHUSD",1761058394923,0.58693828,3975.5,3975.4,3.477]
["bitfinex","ETHUSD",1761058395129,0.13853828,3975.5,3975.4,3.477]
["bitfinex","ETHUSD",1761058395341,0.31533984,3977.0,3975.5,0.2855]
["bitfinex","ETHUSD",1761058395644,0.31533984,3977.0,3975.4,3.477]
["bitfinex","ETHUSD",1761058395645,0.2217,3976.4,3975.4,3.477]
["bitfinex","ETHUSD",1761058395803,2.54634124,3976.3,3975.4,3.477]
["bitfinex","ETHUSD",1761058396004,0.2217,3976.4,3975.4,3.477]
["bitfinex","ETHUSD",1761058396005,2.51496403,3976.2,3975.4,3.477]
["bitfinex","ETHUSD",1761058396203,0.2217,3976.4,3975.4,3.477]
["bitfinex","ETHUSD",1761058396884,2.51540686,3975.5,3975.4,3.477]
["bitfinex","ETHUSD",1761058397459,2.96380686,3975.5,3975.4,3.477]
["bitfinex","ETHUSD",1761058397733,0.55105587,3975.5,3975.0,3.476]
["bitfinex","ETHUSD",1761058397969,0.4484,3976.1,3975.1,3.476]
["bitfinex","ETHUSD",1761058397970,2.51509054,3976.0,3975.1,3.476]
["bitfinex","ETHUSD",1761058398177,0.4484,3976.6,3975.2,3.476]
["bitfinex","ETHUSD",1761058398382,0.6558,3976.4,3975.3,3.476]
["bitfinex","ETHUSD",1761058398789,0.2217,3976.4,3975.3,3.476]
["bitfinex","ETHUSD",1761058399086,2.51510925,3976.0,3975.3,3.476]
["bitfinex","ETHUSD",1761058399282,0.2217,3976.4,3975.4,0.37615]
["bitfinex","ETHUSD",1761058399448,0.2139,3976.7,3975.4,0.37615]
["bitfinex","ETHUSD",1761058399653,2.5151571,3975.9,3975.4,0.37615]
["bitfinex","ETHUSD",1761058400186,0.4341,3976.6,3975.4,0.37615]
["bitfinex","ETHUSD",1761058400427,2.51534167,3975.7,3975.3,3.476]
["bitfinex","ETHUSD",1761058400589,0.4341,3976.5,3975.3,3.476]
["bitfinex","ETHUSD",1761058400793,0.2139,3976.4,3975.3,3.476]
["bitfinex","ETHUSD",1761058401297,2.51456617,3976.9,3975.5,2.51539087]
["bitfinex","ETHUSD",1761058401510,2.51452614,3976.9,3975.6,0.67837709]
["bitfinex","ETHUSD",1761058401723,2.51476921,3976.6,3975.6,0.67837709]
["bitfinex","ETHUSD",1761058401923,0.001,3976.4,3975.6,0.67837709]
["bitfinex","ETHUSD",1761058402102,2.51584561,3976.4,3975.6,0.67837709]
["bitfinex","ETHUSD",1761058402320,0.4351,3976.4,3975.6,0.67837709]
["bitfinex","ETHUSD",1761058402627,0.4351,3976.4,3975.3,3.476]
["bitfinex","ETHUSD",1761058402628,2.51516079,3975.9,3975.3,3.476]
["bitfinex","ETHUSD",1761058402785,2.51496403,3976.2,3975.3,3.476]
["bitfinex","ETHUSD",1761058402992,0.4351,3976.4,3975.3,3.476]
["bitfinex","ETHUSD",1761058403299,0.31533984,3977.0,3976.3,0.1552]
["bitfinex","ETHUSD",1761058403541,0.31533984,3977.0,3976.4,3.475]
["bitfinex","ETHUSD",1761058403747,0.31533984,3977.0,3976.5,0.8699]
["bitfinex","ETHUSD",1761058403924,0.31533984,3977.0,3976.9,2.51452136]
["bitfinex","ETHUSD",1761058404155,0.31533984,3977.0,3976.7,2.5145951]
["bitfinex","ETHUSD",1761058404328,0.31533984,3977.0,3976.7,0.2855]
["bitfinex","ETHUSD",1761058404645,0.31533984,3977.0,3976.8,0.2855]
["bitfinex","ETHUSD",1761058405365,0.2176,3976.9,3976.0,0.1552]
["bitfinex","ETHUSD",1761058405571,0.0314323,3976.8,3976.2,3.475]
["bitfinex","ETHUSD",1761058405726,2.51477429,3976.5,3976.4,0.75567416]
["bitfinex","ETHUSD",1761058405931,0.2176,3976.9,3976.2,0.368]
["bitfinex","ETHUSD",1761058406160,0.31533984,3977.0,3976.2,0.368]
["bitfinex","ETHUSD",1761058406527,0.03143151,3976.9,3976.2,0.368]
["bitfinex","ETHUSD",1761058406727,0.31533984,3977.0,3976.2,0.368]
["bitfinex","ETHUSD",1761058406955,2.51452136,3976.9,3976.8,0.01]
["bitfinex","ETHUSD",1761058407158,0.31533984,3977.0,3976.8,0.01]
["bitfinex","ETHUSD",1761058407547,2.51452136,3976.9,3976.8,0.01]
["bitfinex","ETHUSD",1761058407768,2.79750748,3976.9,3976.8,0.01]
["bitfinex","ETHUSD",1761058407940,3.22590748,3976.9,3976.8,0.01]
["bitfinex","ETHUSD",1761058408450,2.5141581,3977.5,3976.8,0.01]
["bitfinex","ETHUSD",1761058408649,2.51452136,3976.9,3976.8,0.01]
["bitfinex","ETHUSD",1761058409027,0.2176,3977.2,3976.8,0.01]
["bitfinex","ETHUSD",1761058409229,2.51452136,3976.9,3976.8,0.01]
["bitfinex","ETHUSD",1761058409933,2.54595287,3976.9,3976.8,0.01]
["bitfinex","ETHUSD",1761058410127,2.51452136,3976.9,3976.8,0.01]
["bitfinex","ETHUSD",1761058410871,2.54595287,3976.9,3976.8,0.01]
["bitfinex","ETHUSD",1761058411041,2.51452136,3976.9,3976.8,0.01]
["bitfinex","ETHUSD",1761058411233,3.06649477,3976.9,3976.8,0.01]
["bitfinex","ETHUSD",1761058411974,0.2176,3977.2,3976.8,0.01]
["bitfinex","ETHUSD",1761058412171,2.51452136,3976.9,3976.8,0.01]
["bitfinex","ETHUSD",1761058412835,0.2176,3977.2,3976.8,0.01]
["bitfinex","ETHUSD",1761058413064,0.2176,3977.7,3976.8,0.01]
["bitfinex","ETHUSD",1761058413277,2.51452136,3976.9,3976.8,0.01]
["bitfinex","ETHUSD",1761058413636,0.03143151,3976.9,3976.8,0.01]
["bitfinex","ETHUSD",1761058413830,2.51442675,3977.1,3976.8,0.01]
["bitfinex","ETHUSD",1761058414080,2.73162833,3977.7,3976.8,0.01]
["bitfinex","ETHUSD",1761058414081,2.51407884,3977.6,3976.8,0.01]
["bitfinex","ETHUSD",1761058414294,0.2176,3977.7,3976.8,0.01]
["bitfinex","ETHUSD",1761058414436,0.6,3978.2,3976.8,0.01]
["bitfinex","ETHUSD",1761058414736,0.6,3978.2,3976.9,0.4488]
["bitfinex","ETHUSD",1761058414936,2.51412584,3977.6,3976.9,0.80588]
["bitfinex","ETHUSD",1761058415170,2.5141519,3977.5,3976.9,0.35708]
["bitfinex","ETHUSD",1761058415537,2.51401563,3977.7,3976.8,3.122]
["bitfinex","ETHUSD",1761058415741,2.5142558,3977.4,3976.8,3.122]
["bitfinex","ETHUSD",1761058415943,0.53806188,3977.3,3977.0,0.1256]
["bitfinex","ETHUSD",1761058416188,0.53806188,3977.2,3977.0,0.1256]
["bitfinex","ETHUSD",1761058416340,0.66676633,3977.8,3976.9,0.233]
["bitfinex","ETHUSD",1761058416539,0.53813041,3977.7,3976.9,0.233]
["bitfinex","ETHUSD",1761058416837,0.53813041,3977.6,3976.9,1.06218]
["bitfinex","ETHUSD",1761058417037,0.56955718,3977.5,3976.8,0.01]
["bitfinex","ETHUSD",1761058417273,2.51452136,3976.9,3976.8,0.01]
["bitfinex","ETHUSD",1761058417476,3.05265177,3976.9,3976.8,0.01]
["bitfinex","ETHUSD",1761058418141,3.08408328,3976.9,3976.8,0.01]
["bitfinex","ETHUSD",1761058418337,4.4026974,3976.9,3976.8,0.01]
["bitfinex","ETHUSD",1761058418548,5.09441086,3976.9,3976.8,0.01]
["bitfinex","ETHUSD",1761058418773,3.74436523,3976.9,3976.8,0.01]
["bitfinex","ETHUSD",1761058419373,2.51501888,3976.2,3975.8,3.473]
["bitfinex","ETHUSD",1761058419596,2.51458459,3976.8,3975.8,3.473]
["bitfinex","ETHUSD",1761058419597,3.05317867,3976.1,3975.8,3.473]
["bitfinex","ETHUSD",1761058419782,0.53813041,3976.0,3975.8,3.473]
["bitfinex","ETHUSD",1761058421309,0.53982494,3976.7,3975.9,0.4488]
["bitfinex","ETHUSD",1761058421608,1.34859669,3977.4,3975.9,0.4488]
["bitfinex","ETHUSD",1761058421609,0.53982494,3976.6,3976.0,0.67842671]
["bitfinex","ETHUSD",1761058421770,0.67429834,3977.1,3976.1,2.51499187]
["bitfinex","ETHUSD",1761058421971,0.54021198,3977.0,3976.1,0.6818]
["bitfinex","ETHUSD",1761058422176,0.54021198,3976.9,3976.3,2.51485557]
["bitfinex","ETHUSD",1761058422397,0.54021198,3976.8,3976.2,2.96373531]
["bitfinex","ETHUSD",1761058422624,0.67429834,3977.1,3976.3,0.3875162]
["bitfinex","ETHUSD",1761058422625,0.54021198,3976.7,3976.3,0.3875162]
["bitfinex","ETHUSD",1761058422800,0.67429834,3977.2,3976.3,0.4488]
["bitfinex","ETHUSD",1761058422973,0.54075642,3977.1,3976.3,0.4488]
["bitfinex","ETHUSD",1761058423171,0.54075642,3977.0,3976.3,0.4488]
["bitfinex","ETHUSD",1761058423409,2.51464157,3976.8,3976.1,0.233]
["bitfinex","ETHUSD",1761058423720,0.54075642,3976.7,3976.4,3.473]
["bitfinex","ETHUSD",1761058423935,0.67429834,3977.2,3976.5,0.39218]
["bitfinex","ETHUSD",1761058424074,0.54114384,3977.1,3976.5,0.84098]
["bitfinex","ETHUSD",1761058424274,0.54114384,3977.0,3976.5,0.84098]
["bitfinex","ETHUSD",1761058424577,0.54114384,3976.9,3976.5,0.39218]
["bitfinex","ETHUSD",1761058424806,0.54114384,3976.8,3976.4,3.473]
["bitfinex","ETHUSD",1761058425031,3.05583656,3976.7,3976.4,3.473]
["bitfinex","ETHUSD",1761058425329,2.51477429,3976.5,3975.8,3.473]
["bitfinex","ETHUSD",1761058425509,1.47164218,3976.6,3975.9,0.4488]
["bitfinex","ETHUSD",1761058425510,0.54114384,3976.4,3975.9,0.4488]
["bitfinex","ETHUSD",1761058425723,0.54114384,3976.3,3975.9,0.4488]
["bitfinex","ETHUSD",1761058425875,0.54114384,3976.2,3976.0,0.39218]
["bitfinex","ETHUSD",1761058426076,0.6769608,3976.7,3976.0,0.39218]
["bitfinex","ETHUSD",1761058426276,0.54150519,3976.6,3976.3,0.1256]
["bitfinex","ETHUSD",1761058426479,0.54150519,3976.5,3976.3,0.1256]
["bitfinex","ETHUSD",1761058426696,0.6769608,3977.0,3976.2,0.4488]
["bitfinex","ETHUSD",1761058426895,0.89906446,3977.2,3976.3,2.87379129]
["bitfinex","ETHUSD",1761058426896,0.54148665,3976.9,3976.3,2.87379129]
["bitfinex","ETHUSD",1761058427095,0.54148665,3976.8,3976.3,0.35889892]
["bitfinex","ETHUSD",1761058427331,0.6769608,3977.2,3976.3,0.35889892]
["bitfinex","ETHUSD",1761058427531,0.54159099,3977.1,3976.5,2.51476228]
["bitfinex","ETHUSD",1761058427737,0.54159099,3977.0,3976.7,2.51464472]
["bitfinex","ETHUSD",1761058427893,0.54159099,3976.9,3976.7,2.51464472]
["bitfinex","ETHUSD",1761058428097,0.6769608,3977.5,3976.6,3.9218]
["bitfinex","ETHUSD",1761058428424,0.5415571,3977.4,3976.7,0.4488]
["bitfinex","ETHUSD",1761058428626,0.5415571,3977.3,3976.7,0.4488]
["bitfinex","ETHUSD",1761058428802,0.5415571,3977.2,3976.7,1.09246219]
["bitfinex","ETHUSD",1761058429010,0.5415571,3977.1,3975.3,0.50888]
["bitfinex","ETHUSD",1761058429205,0.5415571,3977.0,3976.1,3.706]
["bitfinex","ETHUSD",1761058429409,0.03142914,3977.2,3976.1,3.706]
["bitfinex","ETHUSD",1761058429410,0.5415571,3976.9,3976.1,3.706]
["bitfinex","ETHUSD",1761058429603,2.51444686,3977.1,3976.1,3.706]
["bitfinex","ETHUSD",1761058429604,3.0561458,3976.8,3976.1,3.706]
["bitfinex","ETHUSD",1761058429934,3.05622408,3976.7,3976.1,3.473]
["bitfinex","ETHUSD",1761058430129,0.5415571,3976.6,3976.1,3.706]
["bitfinex","ETHUSD",1761058430353,0.5415571,3976.5,3976.1,3.706]
["bitfinex","ETHUSD",1761058430533,2.51459644,3976.8,3976.1,3.706]
["bitfinex","ETHUSD",1761058430723,0.5418207,3976.7,3976.1,3.706]
["bitfinex","ETHUSD",1761058431045,0.5418207,3976.6,3976.1,4.3281209]
["bitfinex","ETHUSD",1761058431204,2.51447414,3977.0,3976.1,4.3281209]
["bitfinex","ETHUSD",1761058431406,0.54182549,3976.9,3976.1,4.3281209]
["bitfinex","ETHUSD",1761058431607,0.54182549,3976.8,3976.1,4.3281209]
["bitfinex","ETHUSD",1761058431808,0.6769608,3977.6,3976.4,0.50688]
["bitfinex","ETHUSD",1761058432008,3.19047912,3978.5,3977.0,2.51439938]
["bitfinex","ETHUSD",1761058432330,1.21863355,3978.1,3977.1,3.472]
["bitfinex","ETHUSD",1761058432507,2.51397086,3977.8,3977.1,3.472]
["bitfinex","ETHUSD",1761058432707,0.54167275,3977.7,3977.1,3.472]
["bitfinex","ETHUSD",1761058432918,3.19074737,3978.1,3977.1,3.472]
["bitfinex","ETHUSD",1761058433120,0.54158271,3978.0,3977.3,2.51426847]
["bitfinex","ETHUSD",1761058433333,2.51352483,3978.5,3977.4,2.51420328]
["bitfinex","ETHUSD",1761058433635,2.51352483,3978.5,3977.2,0.4488]
["bitfinex","ETHUSD",1761058433636,2.51352483,3978.5,3977.3,2.51425655]
["bitfinex","ETHUSD",1761058433810,2.51352483,3978.5,3977.4,2.51419429]
["bitfinex","ETHUSD",1761058434012,2.51359285,3978.4,3977.2,0.4488]
["bitfinex","ETHUSD",1761058434223,2.51365966,3978.3,3977.3,3.15777927]
["bitfinex","ETHUSD",1761058434413,2.51352763,3978.5,3977.4,2.5141919]
["bitfinex","ETHUSD",1761058434615,0.2176,3978.6,3977.4,2.5141919]
["bitfinex","ETHUSD",1761058434811,2.51351048,3978.5,3977.4,2.5141919]
["bitfinex","ETHUSD",1761058435029,0.3,3978.8,3978.1,2.74346285]
["bitfinex","ETHUSD",1761058435340,0.3,3978.8,3978.1,0.2297]
["bitfinex","ETHUSD",1761058435642,0.3,3978.8,3978.1,6.68896285]
["bitfinex","ETHUSD",1761058435846,0.3,3978.8,3978.1,7.6343872]
["bitfinex","ETHUSD",1761058436022,0.3,3978.8,3978.1,7.8877872]
["bitfinex","ETHUSD",1761058436218,0.3,3978.8,3978.1,9.8692672]
["bitfinex","ETHUSD",1761058436437,0.3,3978.8,3978.1,10.1226672]
["bitfinex","ETHUSD",1761058436933,0.3,3978.8,3978.1,10.2482672]
["bitfinex","ETHUSD",1761058437453,0.3,3978.8,3978.1,2.90312435]
["bitfinex","ETHUSD",1761058437655,0.3,3978.8,3978.1,5.9032]
["bitfinex","ETHUSD",1761058437952,0.3,3978.8,3978.1,3.472]
["bitfinex","ETHUSD",1761058438351,0.3,3978.8,3977.5,0.4735]
["bitfinex","ETHUSD",1761058438541,2.51326111,3978.9,3977.8,2.51394808]
["bitfinex","ETHUSD",1761058438760,0.00336451,3979.0,3977.6,3.9455]
["bitfinex","ETHUSD",1761058438926,2.51655995,3979.0,3977.8,2.51389984]
["bitfinex","ETHUSD",1761058439123,2.51655995,3979.0,3977.7,0.86805]
["bitfinex","ETHUSD",1761058439124,0.00336451,3979.0,3977.7,0.86805]
["bitfinex","ETHUSD",1761058439456,0.00336451,3979.0,3977.9,2.51388923]
["bitfinex","ETHUSD",1761058439755,2.51657221,3979.0,3977.9,2.51388923]
["bitfinex","ETHUSD",1761058439959,0.00336451,3979.0,3978.1,2.51376285]
["bitfinex","ETHUSD",1761058440255,0.00336451,3979.0,3978.1,3.471]
["bitfinex","ETHUSD",1761058440421,0.00336451,3979.0,3978.1,6.88198894]
["bitfinex","ETHUSD",1761058440622,0.00336451,3979.0,3978.1,7.35548894]
["bitfinex","ETHUSD",1761058440850,0.00336451,3979.0,3978.1,7.86236894]
["bitfinex","ETHUSD",1761058441044,0.00336451,3979.0,3978.1,9.59036894]
["bitfinex","ETHUSD",1761058441262,0.00336451,3979.0,3978.1,37.79274429]
["bitfinex","ETHUSD",1761058441559,0.00336451,3979.0,3978.1,29.06435829]
["bitfinex","ETHUSD",1761058442166,0.2246,3978.7,3977.7,0.39455]
["bitfinex","ETHUSD",1761058442365,0.2246,3978.7,3977.2,0.4831]
["bitfinex","ETHUSD",1761058442366,0.2246,3978.7,3977.8,3.471]
["bitfinex","ETHUSD",1761058442536,0.00336451,3979.0,3978.1,2.51376285]
["bitfinex","ETHUSD",1761058442725,0.00336451,3979.0,3977.4,1.728]
["bitfinex","ETHUSD",1761058442931,2.5165691,3979.0,3977.9,2.51383872]
["bitfinex","ETHUSD",1761058443132,2.5165691,3979.0,3977.4,2.70838]
["bitfinex","ETHUSD",1761058443133,0.00336451,3979.0,3978.1,2.51376285]
["bitfinex","ETHUSD",1761058443365,0.00336451,3979.0,3978.1,3.02064285]
["bitfinex","ETHUSD",1761058443543,0.00336451,3979.0,3978.1,3.49414285]
["bitfinex","ETHUSD",1761058444062,0.2246,3978.9,3978.1,3.49414285]
["bitfinex","ETHUSD",1761058444284,0.2246,3978.9,3977.4,0.4735]
["bitfinex","ETHUSD",1761058444439,0.2246,3978.9,3977.8,2.51393752]
["bitfinex","ETHUSD",1761058444641,0.2246,3978.9,3977.9,0.84540119]
["bitfinex","ETHUSD",1761058444838,0.2246,3978.9,3977.0,0.2297]
["bitfinex","ETHUSD",1761058445035,0.2246,3978.9,3977.0,1.698]
["bitfinex","ETHUSD",1761058445244,0.2246,3977.3,3976.9,0.002]
["bitfinex","ETHUSD",1761058445688,0.2246,3977.3,3977.0,3.471]
["bitfinex","ETHUSD",1761058446037,0.2246,3978.0,3977.0,3.471]
["bitfinex","ETHUSD",1761058446241,0.2246,3977.6,3977.0,3.8183]
["bitfinex","ETHUSD",1761058446544,0.00336451,3979.0,3977.9,0.2297]
["bitfinex","ETHUSD",1761058446857,0.00336451,3979.0,3978.1,4.24176285]
["bitfinex","ETHUSD",1761058447057,0.2246,3978.9,3978.1,4.24176285]
["bitfinex","ETHUSD",1761058447259,0.2246,3978.9,3978.1,7.71776285]
["bitfinex","ETHUSD",1761058447460,0.00336451,3979.0,3978.1,8.31686285]
["bitfinex","ETHUSD",1761058447643,0.00336451,3979.0,3978.1,9.99912662]
["bitfinex","ETHUSD",1761058447844,0.00336451,3979.0,3978.1,10.12472662]
["bitfinex","ETHUSD",1761058449050,0.3482,3978.2,3978.1,6.64872662]
["bitfinex","ETHUSD",1761058449264,0.3482,3978.2,3978.1,6.14184662]
["bitfinex","ETHUSD",1761058449482,0.3482,3978.2,3978.1,9.64722662]
["bitfinex","ETHUSD",1761058449773,0.3482,3978.2,3978.1,10.12072662]
["bitfinex","ETHUSD",1761058450141,0.3482,3978.2,3978.1,18.59924862]
["bitfinex","ETHUSD",1761058450341,0.3482,3978.2,3978.1,10.37412662]
["bitfinex","ETHUSD",1761058450641,0.3482,3978.2,3978.1,6.90212662]
["bitfinex","ETHUSD",1761058450859,0.3482,3978.2,3978.1,14.91894462]
["bitfinex","ETHUSD",1761058451241,0.3482,3978.2,3978.1,9.74994462]
["bitfinex","ETHUSD",1761058451458,0.3482,3978.2,3978.1,7.23618177]
["bitfinex","ETHUSD",1761058451785,0.3482,3978.2,3978.1,10.71174662]
["bitfinex","ETHUSD",1761058452266,0.3482,3978.2,3978.1,11.18524662]
["bitfinex","ETHUSD",1761058452465,0.3482,3978.2,3978.1,10.71174662]
["bitfinex","ETHUSD",1761058453053,0.3482,3978.2,3978.1,6.04962662]
["bitfinex","ETHUSD",1761058453269,0.3482,3978.2,3978.1,9.53062662]
["bitfinex","ETHUSD",1761058453578,0.3482,3978.2,3978.1,9.79252662]
["bitfinex","ETHUSD",1761058454178,0.3482,3978.2,3978.1,9.53962662]
["bitfinex","ETHUSD",1761058454675,0.3482,3978.2,3978.1,11.70912662]
["bitfinex","ETHUSD",1761058454884,0.3482,3978.2,3978.1,0.01]
["bitfinex","ETHUSD",1761058455068,0.3482,3978.2,3978.1,3.488]
["bitfinex","ETHUSD",1761058455246,0.517,3978.2,3978.1,0.01]
["bitfinex","ETHUSD",1761058455449,3.03069966,3978.2,3978.1,0.01]
["bitfinex","ETHUSD",1761058455646,3.03069966,3978.2,3978.1,0.021]
["bitfinex","ETHUSD",1761058455867,1.07142735,3978.2,3978.1,0.031]
["bitfinex","ETHUSD",1761058456188,0.3482,3978.2,3978.1,0.031]
["bitfinex","ETHUSD",1761058457180,0.3482,3978.2,3978.1,2.54476285]
["bitfinex","ETHUSD",1761058457794,0.3482,3978.2,3978.1,4.27276285]
["bitfinex","ETHUSD",1761058459529,0.5198,3978.2,3978.1,0.01]
["bitfinex","ETHUSD",1761058459689,0.5198,3978.2,3978.1,3.487]
["bitfinex","ETHUSD",1761058460233,3.03349966,3978.2,3978.1,0.01]
["bitfinex","ETHUSD",1761058460377,3.03349966,3978.2,3978.1,1.073]
["bitfinex","ETHUSD",1761058460378,3.61963218,3978.2,3978.1,1.073]
["bitfinex","ETHUSD",1761058460581,3.61963218,3978.2,3978.1,2.428]
["bitfinex","ETHUSD",1761058460582,3.58821094,3978.2,3978.1,2.428]
["bitfinex","ETHUSD",1761058461019,1.07451128,3978.2,3978.1,0.01]
["bitfinex","ETHUSD",1761058461314,0.5198,3978.2,3978.1,3.486]
["bitfinex","ETHUSD",1761058462310,0.5198,3978.2,3978.1,0.01]
["bitfinex","ETHUSD",1761058462623,0.5198,3978.2,3978.1,3.483]
["bitfinex","ETHUSD",1761058462995,0.3482,3978.2,3978.1,3.483]
["bitfinex","ETHUSD",1761058463213,0.5198,3978.2,3978.1,3.484]
["bitfinex","ETHUSD",1761058463383,0.3482,3978.2,3978.1,5.99776285]
["bitfinex","ETHUSD",1761058463706,0.3482,3978.2,3978.1,6.00176285]
["bitfinex","ETHUSD",1761058463926,0.3482,3978.2,3978.1,6.85332737]
["bitfinex","ETHUSD",1761058464079,0.0964,3978.2,3978.1,8.58132737]
["bitfinex","ETHUSD",1761058464298,0.0964,3978.2,3978.1,5.10332737]
["bitfinex","ETHUSD",1761058464700,0.0964,3978.2,3978.1,8.58132737]
["bitfinex","ETHUSD",1761058465307,0.0964,3978.2,3978.1,8.57932737]
["bitfinex","ETHUSD",1761058466644,0.0964,3978.2,3978.1,8.57632737]
["bitfinex","ETHUSD",1761058468033,0.0964,3978.2,3978.1,3.481]
["bitfinex","ETHUSD",1761058468233,0.0464,3978.2,3978.1,5.99476285]
["bitfinex","ETHUSD",1761058468836,0.0464,3978.2,3978.1,0.01]
["bitfinex","ETHUSD",1761058469146,0.0464,3978.2,3978.1,5.99476285]
["bitfinex","ETHUSD",1761058469944,0.0464,3978.2,3978.1,3.481]
["bitfinex","ETHUSD",1761058470313,0.2157,3978.2,3978.1,0.01]
["bitfinex","ETHUSD",1761058470532,0.0464,3978.2,3978.1,3.481]
["bitfinex","ETHUSD",1761058470708,0.0464,3978.2,3978.1,0.01]
["bitfinex","ETHUSD",1761058471119,0.0464,3978.2,3978.1,3.481]
["bitfinex","ETHUSD",1761058471517,0.2157,3978.2,3978.1,3.481]
["bitfinex","ETHUSD",1761058471728,0.2157,3978.2,3978.1,3.48]
["bitfinex","ETHUSD",1761058471729,0.0464,3978.2,3978.1,3.48]
["bitfinex","ETHUSD",1761058471930,0.2157,3978.2,3978.1,3.48]
["bitfinex","ETHUSD",1761058472259,0.0464,3978.2,3978.1,3.48]
["bitfinex","ETHUSD",1761058472559,0.0464,3978.2,3978.1,5.99376285]
["bitfinex","ETHUSD",1761058472731,0.0464,3978.2,3978.1,6.84452549]
["bitfinex","ETHUSD",1761058472929,0.0464,3978.2,3978.1,6.97012549]
["bitfinex","ETHUSD",1761058474240,0.0464,3978.2,3978.1,7.22202549]
["bitfinex","ETHUSD",1761058474438,0.0464,3978.2,3978.1,1.23826264]
["bitfinex","ETHUSD",1761058474756,0.0464,3978.2,3978.1,0.3875]
["bitfinex","ETHUSD",1761058474952,0.0464,3978.2,3978.1,6.37126285]
["bitfinex","ETHUSD",1761058475314,0.0464,3978.2,3978.1,2.90126285]
["bitfinex","ETHUSD",1761058475542,0.2146,3978.2,3978.1,0.01]
["bitfinex","ETHUSD",1761058475754,0.2146,3978.2,3978.1,3.48]
["bitfinex","ETHUSD",1761058476551,0.1646,3978.2,3978.1,3.48]
["bitfinex","ETHUSD",1761058476759,2.51332059,3978.8,3978.1,3.48]
["bitfinex","ETHUSD",1761058477054,0.2247,3978.9,3978.1,3.48]
["bitfinex","ETHUSD",1761058477367,0.2247,3978.9,3978.2,3.47]
["bitfinex","ETHUSD",1761058477730,2.54475146,3978.8,3978.3,3.47]
["bitfinex","ETHUSD",1761058478034,2.54475146,3978.8,3978.4,3.47]
["bitfinex","ETHUSD",1761058478035,2.5134843,3978.6,3978.4,3.47]
["bitfinex","ETHUSD",1761058478244,3.01210029,3978.9,3978.1,0.012]
["bitfinex","ETHUSD",1761058478435,2.51332059,3978.8,3978.2,3.47]
["bitfinex","ETHUSD",1761058478646,2.51339716,3978.7,3978.2,3.47]
["bitfinex","ETHUSD",1761058478837,0.1646,3978.7,3978.2,3.47]
["bitfinex","ETHUSD",1761058479047,3.01209634,3978.9,3978.2,3.47]
["bitfinex","ETHUSD",1761058479048,0.1646,3978.6,3978.2,3.47]
["bitfinex","ETHUSD",1761058479625,0.1646,3978.6,3978.3,3.47]
["bitfinex","ETHUSD",1761058480033,0.1646,3978.6,3978.1,0.012]
["bitfinex","ETHUSD",1761058480261,0.1646,3978.6,3978.4,3.47]
["bitfinex","ETHUSD",1761058480426,2.96837149,3978.6,3978.5,3.47]
["bitfinex","ETHUSD",1761058480635,2.67810205,3978.6,3978.5,3.47]
["bitfinex","ETHUSD",1761058480838,0.1646,3978.6,3978.5,3.47]
["bitfinex","ETHUSD",1761058481153,2.67804694,3978.6,3978.5,3.47]
["bitfinex","ETHUSD",1761058481324,2.5135158,3978.5,3978.1,0.012]
["bitfinex","ETHUSD",1761058481524,0.1646,3978.5,3978.2,3.47]
["bitfinex","ETHUSD",1761058481825,0.1646,3978.4,3978.2,3.47]
["bitfinex","ETHUSD",1761058482233,0.1646,3978.4,3978.3,3.47]
["bitfinex","ETHUSD",1761058482827,0.1646,3978.4,3978.1,0.012]
["bitfinex","ETHUSD",1761058483047,0.1646,3978.3,3978.2,1.017]
["bitfinex","ETHUSD",1761058483557,0.1646,3978.3,3978.1,0.012]
["bitfinex","ETHUSD",1761058483718,2.6782562,3978.3,3978.2,3.47]
["bitfinex","ETHUSD",1761058484162,0.1646,3978.3,3978.2,3.47]
["bitfinex","ETHUSD",1761058484651,2.67823647,3978.3,3978.2,3.47]
["bitfinex","ETHUSD",1761058484953,2.67823647,3978.3,3978.1,0.012]
["bitfinex","ETHUSD",1761058484954,2.51369966,3978.2,3978.1,0.012]
["bitfinex","ETHUSD",1761058485258,2.67829966,3978.2,3978.1,0.012]
["bitfinex","ETHUSD",1761058485469,2.67829966,3978.2,3978.1,0.0103]
["bitfinex","ETHUSD",1761058488654,2.7097209,3978.2,3978.1,1e-08]
["bitfinex","ETHUSD",1761058488868,3.22741333,3978.2,3978.1,1e-08]
["bitfinex","ETHUSD",1761058489073,3.25883457,3978.2,3978.1,1e-08]
["bitfinex","ETHUSD",1761058489475,3.22741333,3978.2,3978.1,1e-08]
["bitfinex","ETHUSD",1761058492585,3.25883457,3978.2,3978.1,1e-08]
["bitfinex","ETHUSD",1761058493179,3.22741333,3978.2,3978.1,1e-08]
["bitfinex","ETHUSD",1761058494183,0.71371367,3978.2,3978.1,1e-08]
["bitfinex","ETHUSD",1761058494397,2.67669966,3978.2,3978.1,1e-08]
["bitfinex","ETHUSD",1761058494770,2.7081209,3978.2,3978.1,1e-08]
["bitfinex","ETHUSD",1761058496195,2.67669966,3978.2,3978.1,1e-08]
["bitfinex","ETHUSD",1761058499108,2.7081209,3978.2,3978.1,1e-08]
["bitfinex","ETHUSD",1761058499405,2.67669966,3978.2,3978.1,1e-08]
["bitfinex","ETHUSD",1761058499606,3.19887075,3978.2,3978.1,1e-08]
["bitfinex","ETHUSD",1761058500170,3.23029199,3978.2,3978.1,1e-08]
["bitfinex","ETHUSD",1761058500371,3.19887075,3978.2,3978.1,1e-08]
["bitfinex","ETHUSD",1761058500679,3.03587075,3978.2,3978.1,1e-08]
["bitfinex","ETHUSD",1761058500876,0.001,3978.6,3978.1,0.45430001]
["bitfinex","ETHUSD",1761058501108,0.001,3978.6,3978.1,2.62800001]
["bitfinex","ETHUSD",1761058501310,0.1664,3978.5,3978.1,1e-08]
["bitfinex","ETHUSD",1761058501510,2.54504031,3978.4,3978.1,1e-08]
["bitfinex","ETHUSD",1761058501678,0.1266,3978.6,3978.1,0.45430001]
["bitfinex","ETHUSD",1761058501886,0.001,3978.6,3978.3,0.1256]
["bitfinex","ETHUSD",1761058502189,0.001,3978.6,3978.4,0.4543]
["bitfinex","ETHUSD",1761058502544,0.001,3978.6,3978.5,2.76541011]
["bitfinex","ETHUSD",1761058502715,0.001,3978.6,3978.5,2.89101011]
["bitfinex","ETHUSD",1761058503021,0.001,3978.6,3978.5,3.34531011]
["bitfinex","ETHUSD",1761058503235,0.001,3978.6,3978.5,3.93120229]
["bitfinex","ETHUSD",1761058503387,0.001,3978.6,3978.5,5.65920229]
["bitfinex","ETHUSD",1761058503592,0.001,3978.6,3978.5,6.29182698]
["bitfinex","ETHUSD",1761058504130,0.33370446,3980.3,3979.3,0.25130047]
["bitfinex","ETHUSD",1761058504428,0.33370446,3980.3,3980.2,0.2182]
["bitfinex","ETHUSD",1761058504987,0.33370446,3980.3,3980.2,3.6862]
["bitfinex","ETHUSD",1761058505401,0.33370446,3980.3,3979.8,0.2182]
["bitfinex","ETHUSD",1761058505586,0.33370446,3980.3,3979.9,3.468]
["bitfinex","ETHUSD",1761058505818,0.33370446,3980.3,3979.9,3.9223]
["bitfinex","ETHUSD",1761058506192,2.66463656,3980.2,3979.3,0.2182]
["bitfinex","ETHUSD",1761058506412,2.66463656,3980.2,3978.8,0.2182]
["bitfinex","ETHUSD",1761058506413,0.03140624,3980.1,3978.9,0.4543]
["bitfinex","ETHUSD",1761058506615,0.2998341,3980.2,3979.0,3.385]
["bitfinex","ETHUSD",1761058506616,2.51263597,3979.9,3979.0,3.385]
["bitfinex","ETHUSD",1761058506825,0.1522,3980.2,3979.1,3.468]
["bitfinex","ETHUSD",1761058507016,0.33370446,3980.3,3979.0,0.4543]
["bitfinex","ETHUSD",1761058507217,0.33370446,3980.3,3979.1,3.467]
["bitfinex","ETHUSD",1761058507426,2.51248835,3980.2,3979.2,2.90519608]
["bitfinex","ETHUSD",1761058507630,2.51251962,3980.1,3979.2,0.84643]
["bitfinex","ETHUSD",1761058508130,0.33370446,3980.3,3979.3,3.9213]
["bitfinex","ETHUSD",1761058508324,0.33370446,3980.3,3979.4,3.467]
["bitfinex","ETHUSD",1761058508528,0.33370446,3980.3,3979.4,3.9213]
["bitfinex","ETHUSD",1761058508829,0.33370446,3980.3,3979.5,0.4543]
["bitfinex","ETHUSD",1761058508996,0.33370446,3980.3,3979.6,3.467]
["bitfinex","ETHUSD",1761058509412,0.2307,3980.9,3979.6,3.467]
["bitfinex","ETHUSD",1761058509413,0.003,3980.9,3979.6,3.467]
["bitfinex","ETHUSD",1761058509614,0.003,3980.9,3979.7,2.68918]
["bitfinex","ETHUSD",1761058509807,0.003,3980.9,3980.8,2.51205787]
["bitfinex","ETHUSD",1761058510140,0.003,3980.9,3980.8,3.467]
["bitfinex","ETHUSD",1761058510363,0.003,3980.9,3980.8,7.28249293]
["bitfinex","ETHUSD",1761058513243,0.003,3980.9,3980.8,3.81549293]
["bitfinex","ETHUSD",1761058513431,0.003,3980.9,3980.8,1.30343506]
["bitfinex","ETHUSD",1761058513641,0.003,3980.9,3980.8,6.55715787]
["bitfinex","ETHUSD",1761058514526,0.003,3980.9,3980.8,25.51639544]
["bitfinex","ETHUSD",1761058514846,0.003,3980.9,3980.8,25.53639544]
["bitfinex","ETHUSD",1761058515270,0.003,3980.9,3980.8,27.26439544]
["bitfinex","ETHUSD",1761058515271,0.004,3980.9,3980.8,27.26439544]
["bitfinex","ETHUSD",1761058517451,0.004,3980.9,3980.8,8.30515787]
["bitfinex","ETHUSD",1761058517753,0.004,3980.9,3980.8,9.55668977]
["bitfinex","ETHUSD",1761058519941,0.004,3980.9,3980.8,8.29165787]
["bitfinex","ETHUSD",1761058520851,0.004,3980.9,3980.8,8.28165787]
["bitfinex","ETHUSD",1761058521230,0.5,3981.1,3981.0,3.01881167]
["bitfinex","ETHUSD",1761058521555,0.5,3981.1,3981.0,3.46461167]
["bitfinex","ETHUSD",1761058521727,0.5,3981.1,3981.0,4.41037862]
["bitfinex","ETHUSD",1761058521928,0.5,3981.1,3981.0,23.36961619]
["bitfinex","ETHUSD",1761058522324,0.5,3981.1,3981.0,3.90349862]
["bitfinex","ETHUSD",1761058522538,0.5,3981.1,3981.0,7.37849862]
["bitfinex","ETHUSD",1761058522756,0.5,3981.1,3981.0,9.61337862]
["bitfinex","ETHUSD",1761058523169,0.224,3983.2,3981.7,0.50688]
["bitfinex","ETHUSD",1761058523351,0.2228,3983.7,3982.2,18.95923757]
["bitfinex","ETHUSD",1761058523552,0.2228,3983.7,3982.4,2.51104861]
["bitfinex","ETHUSD",1761058523742,1.09271447,3983.9,3983.2,2.51049614]
["bitfinex","ETHUSD",1761058523930,0.81561447,3983.9,3983.3,3.474]
["bitfinex","ETHUSD",1761058524131,0.81561447,3983.9,3983.4,0.6671]
["bitfinex","ETHUSD",1761058524331,0.81561447,3983.9,3983.7,4.99612579]
["bitfinex","ETHUSD",1761058524564,0.81561447,3983.9,3983.7,23.63486675]
["bitfinex","ETHUSD",1761058525164,0.81561447,3983.9,3983.8,4.99606278]
["bitfinex","ETHUSD",1761058525376,0.3,3984.2,3984.1,2.50997715]
["bitfinex","ETHUSD",1761058525589,0.3,3985.5,3984.5,0.50688]
["bitfinex","ETHUSD",1761058525787,0.3,3985.5,3985.4,21.46839599]
["bitfinex","ETHUSD",1761058525947,0.3,3985.5,3985.4,25.91267599]
["bitfinex","ETHUSD",1761058526280,0.3,3985.5,3985.4,28.50472617]
["bitfinex","ETHUSD",1761058526465,0.3,3988.6,3985.4,28.50472617]
["bitfinex","ETHUSD",1761058526466,0.0364,3988.1,3985.4,27.37569564]
["bitfinex","ETHUSD",1761058526781,0.3,3988.6,3985.4,27.37569564]
["bitfinex","ETHUSD",1761058526782,0.6827,3987.4,3985.6,0.15900789]
["bitfinex","ETHUSD",1761058526953,0.3,3988.6,3985.6,0.15900789]
["bitfinex","ETHUSD",1761058526954,0.4682,3988.3,3986.6,19.13663757]
["bitfinex","ETHUSD",1761058527157,0.3,3988.6,3986.6,3.505]
["bitfinex","ETHUSD",1761058527158,0.4682,3987.4,3986.6,3.505]
["bitfinex","ETHUSD",1761058527347,0.3,3988.6,3986.6,3.505]
["bitfinex","ETHUSD",1761058527548,2.50777224,3987.7,3986.6,3.9424]
["bitfinex","ETHUSD",1761058527750,2.9756011,3988.2,3986.6,4.39928]
["bitfinex","ETHUSD",1761058527979,0.2145,3988.3,3986.6,8.48087176]
["bitfinex","ETHUSD",1761058528181,0.2145,3987.2,3986.2,0.1774]
["bitfinex","ETHUSD",1761058528402,0.4682,3988.1,3986.6,18.95923757]
["bitfinex","ETHUSD",1761058528698,2.50798401,3987.3,3986.6,3.534]
["bitfinex","ETHUSD",1761058528865,0.3,3988.6,3986.6,5.76888]
["bitfinex","ETHUSD",1761058529066,0.6827,3988.0,3986.6,24.72811757]
["bitfinex","ETHUSD",1761058529376,0.3,3988.6,3986.8,2.50827731]
["bitfinex","ETHUSD",1761058529671,0.3,3988.6,3987.6,0.50688]
["bitfinex","ETHUSD",1761058529871,0.3,3988.6,3988.5,21.69614579]
["bitfinex","ETHUSD",1761058530083,0.3,3988.6,3988.5,27.47502579]
["bitfinex","ETHUSD",1761058530250,0.3,3988.6,3988.5,3.7737]
["bitfinex","ETHUSD",1761058530450,0.3,3988.6,3988.5,4.37010789]
["bitfinex","ETHUSD",1761058530670,0.00337311,3989.0,3988.9,2.66596469]
["bitfinex","ETHUSD",1761058530885,0.38879831,3990.0,3988.9,2.66596469]
["bitfinex","ETHUSD",1761058530886,0.38879831,3990.0,3989.2,0.50688]
["bitfinex","ETHUSD",1761058531050,0.38879831,3990.0,3989.0,2.23488]
["bitfinex","ETHUSD",1761058531051,0.38879831,3990.0,3989.9,21.35312546]
["bitfinex","ETHUSD",1761058531383,0.38879831,3990.0,3989.9,7.59532044]
["bitfinex","ETHUSD",1761058531586,0.38879831,3990.0,3989.9,27.33983012]
["bitfinex","ETHUSD",1761058531975,0.40716293,3993.2,3990.1,13.41172]
["bitfinex","ETHUSD",1761058531976,1.34049211,3992.0,3990.1,13.41172]
["bitfinex","ETHUSD",1761058532113,1.34049211,3992.0,3991.9,18.95923757]
["bitfinex","ETHUSD",1761058532275,1.34049211,3992.0,3991.9,5.5057]
["bitfinex","ETHUSD",1761058532477,0.40716293,3993.2,3992.4,4.411212]
["bitfinex","ETHUSD",1761058532699,0.40716293,3993.2,3993.1,4.782641]
["bitfinex","ETHUSD",1761058532903,0.1310017,3996.0,3993.9,1.728]
["bitfinex","ETHUSD",1761058533100,0.2145,3995.4,3993.9,6.01668]
["bitfinex","ETHUSD",1761058533284,0.2145,3995.4,3993.9,5.71668]
["bitfinex","ETHUSD",1761058533485,0.1310017,3996.0,3993.9,5.71668]
["bitfinex","ETHUSD",1761058533486,0.1310017,3996.0,3993.9,4.11588]
["bitfinex","ETHUSD",1761058533718,0.1310017,3996.0,3994.0,0.50688]
["bitfinex","ETHUSD",1761058534019,0.42552755,3996.4,3995.9,0.1774]
["bitfinex","ETHUSD",1761058534311,0.42552755,3996.4,3996.0,0.211]
["bitfinex","ETHUSD",1761058534510,0.42552755,3996.4,3996.3,18.95923757]
["bitfinex","ETHUSD",1761058534721,0.42552755,3996.4,3996.3,1.43835798]
["bitfinex","ETHUSD",1761058534938,0.4682,3998.6,3996.3,1.43835798]
["bitfinex","ETHUSD",1761058534939,0.44389217,3999.7,3996.6,0.50688]
["bitfinex","ETHUSD",1761058535077,0.44389217,3999.7,3996.8,0.50688]
["bitfinex","ETHUSD",1761058535078,2.94409331,3999.7,3996.8,0.50688]
["bitfinex","ETHUSD",1761058535278,2.94409331,3999.7,3996.7,7.288651]
["bitfinex","ETHUSD",1761058535279,0.44389217,3999.7,3997.2,3.00862108]
["bitfinex","ETHUSD",1761058535528,0.44389217,3999.7,3997.6,25.170669]
["bitfinex","ETHUSD",1761058535727,0.44389217,3999.7,3998.7,0.50688]
["bitfinex","ETHUSD",1761058536042,0.44389217,3999.7,3998.8,3.8754]
["bitfinex","ETHUSD",1761058536201,0.44389217,3999.7,3997.9,0.1614]
["bitfinex","ETHUSD",1761058536402,0.51663163,3999.0,3996.7,0.05]
["bitfinex","ETHUSD",1761058536713,0.04843163,3999.0,3997.4,0.05]
["bitfinex","ETHUSD",1761058537022,0.04843163,3999.0,3997.7,1.728]
["bitfinex","ETHUSD",1761058537252,1e-08,4000.8,4000.6,2.49959664]
["bitfinex","ETHUSD",1761058537389,1e-08,4000.8,3997.8,3.759]
["bitfinex","ETHUSD",1761058537390,0.1307732,4003.0,4002.8,2.49825122]
["bitfinex","ETHUSD",1761058537590,0.01286228,4004.0,4002.8,10.15875122]
["bitfinex","ETHUSD",1761058537899,0.01286228,4004.0,4002.8,3.785]
["bitfinex","ETHUSD",1761058538402,0.01286228,4004.0,4002.9,0.66828]
["bitfinex","ETHUSD",1761058538600,0.01286228,4004.0,4002.9,0.50688]
["bitfinex","ETHUSD",1761058538799,2.51038669,4004.0,4002.8,3.785]
["bitfinex","ETHUSD",1761058538999,0.25103867,4003.9,4002.8,3.785]
["bitfinex","ETHUSD",1761058539198,0.01286228,4004.0,4002.8,3.785]
["bitfinex","ETHUSD",1761058539453,0.4682,4003.9,4001.8,0.1614]
["bitfinex","ETHUSD",1761058539733,0.4682,4003.9,3996.7,1.28923486]
["bitfinex","ETHUSD",1761058539734,0.2145,4002.9,3998.5,3.203761]
["bitfinex","ETHUSD",1761058539885,0.2145,4002.9,3998.4,0.1614]
["bitfinex","ETHUSD",1761058539886,4.13725714,4002.8,3998.4,0.3228]
["bitfinex","ETHUSD",1761058540091,4.13725714,4002.8,3997.6,0.1614]
["bitfinex","ETHUSD",1761058540092,1.728,4002.3,3997.6,0.1614]
["bitfinex","ETHUSD",1761058540344,16.11870441,4002.6,3997.7,3.944185]
["bitfinex","ETHUSD",1761058540630,2.39087,4001.9,3997.8,0.1614]
["bitfinex","ETHUSD",1761058540840,2.49893795,4001.7,3997.9,0.786]
["bitfinex","ETHUSD",1761058540994,1.728,4002.1,3997.9,0.786]
["bitfinex","ETHUSD",1761058540995,4.387477,4002.0,3997.9,0.786]
["bitfinex","ETHUSD",1761058541196,0.1248,4000.3,3999.7,0.1248]
["bitfinex","ETHUSD",1761058541395,2.500125,3999.8,3999.7,0.1248]
["bitfinex","ETHUSD",1761058541620,2.50075676,3998.8,3997.9,0.786]
["bitfinex","ETHUSD",1761058541930,2.49957132,4000.7,3997.9,0.786]
["bitfinex","ETHUSD",1761058541931,0.2145,4002.9,3998.8,0.05]
["bitfinex","ETHUSD",1761058542095,0.4682,4003.9,4000.3,0.05]
["bitfinex","ETHUSD",1761058542297,0.2145,4003.0,4001.3,0.50688]
["bitfinex","ETHUSD",1761058542498,0.2145,4003.0,3999.9,0.05]
["bitfinex","ETHUSD",1761058542805,0.2145,4003.0,3997.7,16.11870441]
["bitfinex","ETHUSD",1761058542806,0.2145,4003.0,3999.0,1.728]
["bitfinex","ETHUSD",1761058542807,0.4682,4002.9,3999.0,1.728]
["bitfinex","ETHUSD",1761058542994,0.4682,4002.9,3999.3,3.00731757]
["bitfinex","ETHUSD",1761058543199,2.49758854,4003.9,3999.3,3.00731757]
["bitfinex","ETHUSD",1761058543200,0.4682,4003.9,4001.6,0.50688]
["bitfinex","ETHUSD",1761058543407,0.4682,4003.9,4000.5,0.05]
["bitfinex","ETHUSD",1761058543408,0.4682,4003.8,4001.7,3.975]
["bitfinex","ETHUSD",1761058543907,0.03122112,4003.7,4001.7,3.975]
["bitfinex","ETHUSD",1761058544237,0.4682,4003.8,4000.9,1.728]
["bitfinex","ETHUSD",1761058544447,0.4682,4003.7,4001.1,1.728]
["bitfinex","ETHUSD",1761058544659,0.4682,4003.7,4001.2,0.50688]
["bitfinex","ETHUSD",1761058544820,2.49801545,4003.2,4001.2,0.50688]
["bitfinex","ETHUSD",1761058545144,2.49801985,4003.2,4001.2,0.50688]
["bitfinex","ETHUSD",1761058545343,0.6827,4003.1,4001.3,1.728]
["bitfinex","ETHUSD",1761058545552,0.4682,4003.0,4001.1,1.728]
["bitfinex","ETHUSD",1761058547416,2.96632977,4003.0,4001.1,1.728]
["bitfinex","ETHUSD",1761058547617,0.4682,4003.0,4001.2,2.49925022]
["bitfinex","ETHUSD",1761058547845,2.71256726,4003.1,4001.1,1.728]
["bitfinex","ETHUSD",1761058547846,0.4682,4002.9,4001.1,1.728]
["bitfinex","ETHUSD",1761058548218,2.49839346,4002.6,4001.1,1.728]
["bitfinex","ETHUSD",1761058548419,2.49830644,4002.8,4001.1,1.728]
["bitfinex","ETHUSD",1761058548607,2.49830644,4002.8,4001.3,2.49914488]
["bitfinex","ETHUSD",1761058548608,0.4682,4002.8,4001.3,2.49914488]
["bitfinex","ETHUSD",1761058548808,0.4682,4002.7,4001.1,1.728]
["bitfinex","ETHUSD",1761058549004,0.03121644,4004.3,4001.2,30.0]
["bitfinex","ETHUSD",1761058549206,0.2145,4004.9,4003.9,2.49756487]
["bitfinex","ETHUSD",1761058549411,1.07441768,4005.1,4003.9,6.47356487]
["bitfinex","ETHUSD",1761058549613,0.2145,4006.2,4003.9,8.86984487]
["bitfinex","ETHUSD",1761058549834,0.2145,4006.2,4003.9,3.976]
["bitfinex","ETHUSD",1761058549835,0.4682,4005.8,4003.9,3.976]
["bitfinex","ETHUSD",1761058550113,0.4682,4005.8,4003.9,8.20156487]
["bitfinex","ETHUSD",1761058550311,0.2145,4006.2,4003.9,8.87004487]
["bitfinex","ETHUSD",1761058550968,0.2145,4006.2,4003.9,12.91247687]
["bitfinex","ETHUSD",1761058551131,0.2145,4006.2,4003.9,12.12239087]
["bitfinex","ETHUSD",1761058551475,0.4682,4006.7,4003.9,12.12239087]
["bitfinex","ETHUSD",1761058551476,0.2145,4006.5,4004.6,2.49707052]
["bitfinex","ETHUSD",1761058551674,0.2145,4006.5,4004.7,3.979]
["bitfinex","ETHUSD",1761058551970,0.1248,4005.7,4005.0,0.1248]
["bitfinex","ETHUSD",1761058552136,2.49650489,4005.6,4005.0,0.1248]
["bitfinex","ETHUSD",1761058552337,2.49650489,4005.6,4004.3,3.982]
["bitfinex","ETHUSD",1761058552338,0.4682,4005.6,4004.3,3.982]
["bitfinex","ETHUSD",1761058552576,0.4682,4005.5,4005.4,0.1248]
["bitfinex","ETHUSD",1761058552777,2.96476722,4005.5,4005.4,0.1248]
["bitfinex","ETHUSD",1761058553077,2.96476722,4005.5,4003.0,1.8516]
["bitfinex","ETHUSD",1761058553078,0.4682,4005.5,4003.4,3.981]
["bitfinex","ETHUSD",1761058553245,0.4682,4005.4,4003.4,3.981]
["bitfinex","ETHUSD",1761058553457,0.4682,4006.0,4003.5,0.66848]
["bitfinex","ETHUSD",1761058553637,2.49631793,4005.9,4003.7,0.50688]
["bitfinex","ETHUSD",1761058553837,0.4682,4006.0,4003.6,0.50688]
["bitfinex","ETHUSD",1761058554037,0.47180397,4005.9,4003.4,3.981]
["bitfinex","ETHUSD",1761058554276,2.49638024,4005.8,4003.4,3.981]
["bitfinex","ETHUSD",1761058554515,0.03120553,4005.7,4003.4,3.981]
["bitfinex","ETHUSD",1761058554644,0.4406,4005.8,4003.4,3.978]
["bitfinex","ETHUSD",1761058554978,1.728,4006.0,4003.4,3.978]
["bitfinex","ETHUSD",1761058554979,0.4406,4006.0,4003.4,3.978]
["bitfinex","ETHUSD",1761058555169,0.4406,4005.9,4003.5,1.728]
["bitfinex","ETHUSD",1761058555331,2.49678544,4005.2,4003.5,1.728]
["bitfinex","ETHUSD",1761058555676,0.4406,4005.8,4003.5,1.728]
["bitfinex","ETHUSD",1761058556034,0.48062141,4006.1,4003.5,1.728]
["bitfinex","ETHUSD",1761058556035,0.48062141,4006.1,4003.6,0.50688]
["bitfinex","ETHUSD",1761058556234,0.4406,4006.0,4004.1,2.49742903]
["bitfinex","ETHUSD",1761058556472,0.4406,4006.0,4004.1,2.49738676]
["bitfinex","ETHUSD",1761058556672,0.4406,4006.0,4004.0,2.49744494]
["bitfinex","ETHUSD",1761058556858,0.4406,4006.0,4003.7,1.728]
["bitfinex","ETHUSD",1761058557058,0.4406,4006.0,4004.3,2.49729785]
["bitfinex","ETHUSD",1761058557369,0.4406,4006.0,4004.4,3.972]
["bitfinex","ETHUSD",1761058557932,0.4406,4006.0,4004.4,6.46924158]
["bitfinex","ETHUSD",1761058558261,2.49643637,4005.8,4004.4,3.972]
["bitfinex","ETHUSD",1761058558439,2.49645818,4005.7,4004.4,3.972]
["bitfinex","ETHUSD",1761058558777,0.47180397,4005.9,4004.4,3.972]
["bitfinex","ETHUSD",1761058558975,0.2357,4004.5,4004.4,3.972]
["bitfinex","ETHUSD",1761058559280,0.2357,4004.6,4004.1,4.055]
["bitfinex","ETHUSD",1761058559444,0.2357,4004.6,4003.0,1.69]
["bitfinex","ETHUSD",1761058559445,0.2357,4004.6,4003.9,4.06]
["bitfinex","ETHUSD",1761058559766,0.4406,4005.8,4003.7,4.059]
["bitfinex","ETHUSD",1761058559767,0.6763,4005.1,4003.7,4.059]
["bitfinex","ETHUSD",1761058560472,0.2357,4005.1,4003.7,4.059]
["bitfinex","ETHUSD",1761058560679,0.4406,4005.6,4003.8,1.728]
["bitfinex","ETHUSD",1761058560836,0.48062141,4006.1,4003.8,1.728]
["bitfinex","ETHUSD",1761058561037,0.48062141,4006.1,4004.2,0.50688]
["bitfinex","ETHUSD",1761058561265,0.48062141,4006.1,4004.6,0.50688]
["bitfinex","ETHUSD",1761058561450,0.48062141,4006.1,4005.0,1.728]
["bitfinex","ETHUSD",1761058561654,0.48062141,4006.1,4005.7,2.4964131]
["bitfinex","ETHUSD",1761058561960,0.48062141,4006.1,4005.8,4.059]
["bitfinex","ETHUSD",1761058562160,0.48062141,4006.1,4005.0,0.50688]
["bitfinex","ETHUSD",1761058562161,0.48062141,4006.1,4005.9,4.057]
["bitfinex","ETHUSD",1761058562335,0.48062141,4006.1,4006.0,4.056]
["bitfinex","ETHUSD",1761058562538,0.48062141,4006.1,4003.8,0.17562061]
["bitfinex","ETHUSD",1761058562539,0.92122141,4006.1,4003.0,17.80707535]
["bitfinex","ETHUSD",1761058562765,0.92122141,4006.1,4003.1,0.1616]
["bitfinex","ETHUSD",1761058562766,0.47180319,4006.0,4003.1,0.1616]
["bitfinex","ETHUSD",1761058562946,2.49631793,4005.9,4003.1,4.053]
["bitfinex","ETHUSD",1761058563155,2.49631793,4005.9,4003.3,2.49792323]
["bitfinex","ETHUSD",1761058563472,0.4406,4005.8,4003.1,4.053]
["bitfinex","ETHUSD",1761058563853,0.48062141,4006.1,4003.2,10.719283]
["bitfinex","ETHUSD",1761058564062,0.2357,4005.9,4004.0,1.728]
["bitfinex","ETHUSD",1761058564357,0.2357,4005.9,4003.3,0.1616]
["bitfinex","ETHUSD",1761058564358,0.2357,4005.9,4004.4,2.49722715]
["bitfinex","ETHUSD",1761058564575,0.4406,4005.8,4004.5,4.052]
["bitfinex","ETHUSD",1761058564779,0.48062141,4006.1,4004.6,1.728]
["bitfinex","ETHUSD",1761058565075,0.48062141,4006.1,4005.3,2.49666762]
["bitfinex","ETHUSD",1761058565252,0.48062141,4006.1,4005.4,4.049]
["bitfinex","ETHUSD",1761058565447,0.48062141,4006.1,4005.5,4.047]
["bitfinex","ETHUSD",1761058566441,0.48062141,4006.1,4005.6,2.49644976]
["bitfinex","ETHUSD",1761058566744,0.48062141,4006.1,4006.0,2.49625561]
["bitfinex","ETHUSD",1761058567351,0.48062141,4006.1,4005.8,4.22437302]
["bitfinex","ETHUSD",1761058567645,0.48062141,4006.1,4005.8,2.49633283]
["bitfinex","ETHUSD",1761058567846,0.48062141,4006.1,4005.5,4.047]
["bitfinex","ETHUSD",1761058568484,0.48062141,4006.1,4005.6,1.728]
["bitfinex","ETHUSD",1761058568698,0.48062141,4006.1,4005.5,4.047]
["bitfinex","ETHUSD",1761058568973,0.47180319,4006.0,4003.4,1.687]
["bitfinex","ETHUSD",1761058569288,0.47180319,4006.0,4002.0,2.29083552]
["bitfinex","ETHUSD",1761058569289,0.2357,4003.5,4002.2,0.1616]
["bitfinex","ETHUSD",1761058569633,1.728,4005.6,4002.4,1.728]
["bitfinex","ETHUSD",1761058569634,2.49732523,4004.3,4002.4,1.728]
["bitfinex","ETHUSD",1761058569917,0.24973252,4004.2,4002.6,30.0]
["bitfinex","ETHUSD",1761058570121,0.4406,4005.4,4002.6,30.0]
["bitfinex","ETHUSD",1761058570282,2.49675421,4005.2,4002.6,30.0]
["bitfinex","ETHUSD",1761058570483,2.49761714,4003.9,4002.6,30.0]
["bitfinex","ETHUSD",1761058570709,1.728,4005.0,4002.3,4.042]
["bitfinex","ETHUSD",1761058570880,0.69028166,4005.0,4002.3,4.042]
["bitfinex","ETHUSD",1761058571080,0.4406,4004.9,4002.3,4.042]
["bitfinex","ETHUSD",1761058571320,0.4406,4004.9,4002.4,2.66010089]
["bitfinex","ETHUSD",1761058571534,0.92122141,4006.1,4003.4,2.23488]
["bitfinex","ETHUSD",1761058571845,0.4406,4006.0,4004.0,1.728]
["bitfinex","ETHUSD",1761058571981,0.4406,4006.0,4004.1,4.047]
["bitfinex","ETHUSD",1761058572338,0.48062141,4006.1,4004.3,1.728]
["bitfinex","ETHUSD",1761058572628,0.48062141,4006.1,4004.2,0.1616]
["bitfinex","ETHUSD",1761058572795,0.48062141,4006.1,4004.5,6.711318]
["bitfinex","ETHUSD",1761058572995,0.48062141,4006.1,4006.0,0.1248]
["bitfinex","ETHUSD",1761058573184,0.48062141,4006.1,4006.0,4.1708]
["bitfinex","ETHUSD",1761058573400,0.48062141,4006.1,4006.0,4.046]
["bitfinex","ETHUSD",1761058573801,0.92122141,4006.1,4006.0,4.046]
["bitfinex","ETHUSD",1761058574010,3.41742862,4006.1,4005.4,4.044]
["bitfinex","ETHUSD",1761058574212,2.49633043,4005.9,4005.4,4.044]
["bitfinex","ETHUSD",1761058574529,2.49654746,4005.6,4005.4,4.044]
["bitfinex","ETHUSD",1761058574825,0.81354605,4006.0,4003.5,1.687]
["bitfinex","ETHUSD",1761058574826,0.4406,4005.9,4004.8,4.04]
["bitfinex","ETHUSD",1761058575126,0.48062141,4006.1,4003.5,1.687]
["bitfinex","ETHUSD",1761058575127,0.48062141,4006.1,4004.9,4.039]
["bitfinex","ETHUSD",1761058575440,0.48062141,4006.1,4005.1,16.46717319]
["bitfinex","ETHUSD",1761058575588,0.48062141,4006.1,4005.1,1.728]
["bitfinex","ETHUSD",1761058575787,0.48062141,4006.1,4005.0,4.041]
["bitfinex","ETHUSD",1761058576019,0.48062141,4006.1,4005.1,1.728]
["bitfinex","ETHUSD",1761058576224,0.48062141,4006.1,4005.0,4.041]
["bitfinex","ETHUSD",1761058576424,0.48062141,4006.1,4005.1,2.442]
["bitfinex","ETHUSD",1761058576907,0.48062141,4006.1,4005.1,13.459095]
["bitfinex","ETHUSD",1761058577087,0.48062141,4006.1,4005.0,4.041]
["bitfinex","ETHUSD",1761058577088,0.48062141,4006.1,4005.4,10.778154]
["bitfinex","ETHUSD",1761058577283,0.48062141,4006.1,4005.6,1.728]
["bitfinex","ETHUSD",1761058577500,0.48062141,4006.1,4005.9,2.49628815]
["bitfinex","ETHUSD",1761058577786,0.6763,4006.0,4004.5,4.038]
["bitfinex","ETHUSD",1761058578286,0.6746,4006.0,4004.5,4.038]
["bitfinex","ETHUSD",1761058578500,0.6746,4006.0,4004.5,6.93893313]
["bitfinex","ETHUSD",1761058578705,0.6746,4006.0,4004.5,4.4418]
["bitfinex","ETHUSD",1761058578909,0.48062141,4006.1,4005.0,2.49681891]
["bitfinex","ETHUSD",1761058579115,0.48062141,4006.1,4005.0,2.4968789]
["bitfinex","ETHUSD",1761058579295,0.48062141,4006.1,4005.1,1.728]
["bitfinex","ETHUSD",1761058579484,0.48062141,4006.1,4005.5,2.49656175]
["bitfinex","ETHUSD",1761058579715,0.48062141,4006.1,4005.6,4.081]
["bitfinex","ETHUSD",1761058580097,0.48062141,4006.1,4005.7,4.077]
["bitfinex","ETHUSD",1761058580098,0.4389,4006.0,4005.7,4.077]
["bitfinex","ETHUSD",1761058580296,0.4389,4006.0,4003.8,0.1616]
["bitfinex","ETHUSD",1761058580496,2.49631793,4005.9,4003.9,4.079]
["bitfinex","ETHUSD",1761058580720,0.37278868,4005.8,4002.3,2.16875785]
["bitfinex","ETHUSD",1761058580894,2.06958393,4005.8,4002.5,4.083]
["bitfinex","ETHUSD",1761058581095,0.4389,4005.7,4002.5,4.083]
["bitfinex","ETHUSD",1761058581322,2.23488,4005.5,4002.5,4.083]
["bitfinex","ETHUSD",1761058581840,2.23488,4005.5,4001.8,1.687]
["bitfinex","ETHUSD",1761058581841,0.2303,4002.6,4001.8,1.687]
["bitfinex","ETHUSD",1761058582018,0.2303,4002.6,4002.3,4.077]
["bitfinex","ETHUSD",1761058582334,2.4986379,4002.2,4000.3,2.4998021]
["bitfinex","ETHUSD",1761058582487,2.9373904,4002.5,4000.2,0.1616]
["bitfinex","ETHUSD",1761058582488,0.03123126,4002.4,4000.4,4.075]
["bitfinex","ETHUSD",1761058582689,2.49856332,4002.3,4000.4,4.075]
["bitfinex","ETHUSD",1761058582991,0.4389,4002.4,3998.6,2.17075785]
["bitfinex","ETHUSD",1761058582992,0.2303,4000.5,3998.6,2.17075785]
["bitfinex","ETHUSD",1761058583200,0.2303,4000.5,3998.7,4.076]
["bitfinex","ETHUSD",1761058583428,0.2303,4000.5,3998.6,0.002]
["bitfinex","ETHUSD",1761058583429,0.4389,4000.4,3998.6,0.002]
["bitfinex","ETHUSD",1761058583617,0.4389,4000.4,3998.8,4.079]
["bitfinex","ETHUSD",1761058583790,0.4389,4000.4,3998.8,4.4871]
["bitfinex","ETHUSD",1761058584192,2.93865101,4000.4,3998.8,4.079]
["bitfinex","ETHUSD",1761058584399,0.2265,3998.9,3998.6,0.002]
["bitfinex","ETHUSD",1761058584645,0.2265,3998.9,3997.0,0.1636]
["bitfinex","ETHUSD",1761058584646,0.2265,3998.9,3996.2,1.687]
["bitfinex","ETHUSD",1761058584840,0.46845937,3998.8,3996.3,4.079]
["bitfinex","ETHUSD",1761058585023,0.03126015,3998.7,3996.4,0.5766]
["bitfinex","ETHUSD",1761058585334,0.4372,3998.8,3996.4,0.5766]
["bitfinex","ETHUSD",1761058585506,0.4372,3998.7,3996.4,0.5766]
["bitfinex","ETHUSD",1761058585837,2.50118564,3998.2,3996.4,0.5766]
["bitfinex","ETHUSD",1761058586017,0.4372,3998.7,3995.1,2.50306126]
["bitfinex","ETHUSD",1761058586018,2.50148927,3997.7,3995.1,2.50306126]
["bitfinex","ETHUSD",1761058586229,0.4372,3998.7,3995.1,2.50306126]
["bitfinex","ETHUSD",1761058586230,0.4372,3997.6,3995.1,1.687]
["bitfinex","ETHUSD",1761058586398,0.4372,3997.6,3995.2,4.076]
["bitfinex","ETHUSD",1761058586908,0.4372,3997.6,3996.3,0.01]
["bitfinex","ETHUSD",1761058587120,0.4372,3997.6,3996.4,4.077]
["bitfinex","ETHUSD",1761058587434,0.4372,3998.5,3996.4,4.077]
["bitfinex","ETHUSD",1761058587596,0.4372,3998.5,3996.6,0.50688]
["bitfinex","ETHUSD",1761058587797,0.4372,3998.5,3997.0,2.5018764]
["bitfinex","ETHUSD",1761058587998,0.4372,3998.5,3997.2,1.728]
["bitfinex","ETHUSD",1761058588406,0.4372,3998.5,3997.3,4.079]
["bitfinex","ETHUSD",1761058588611,0.4372,3998.5,3997.4,4.08]
["bitfinex","ETHUSD",1761058588811,0.4372,3998.5,3997.3,4.079]
["bitfinex","ETHUSD",1761058589000,0.4372,3998.5,3997.3,4.39405179]
["bitfinex","ETHUSD",1761058589198,0.2265,3998.9,3997.5,0.50688]
["bitfinex","ETHUSD",1761058589397,0.2265,3998.9,3997.4,1.728]
["bitfinex","ETHUSD",1761058589633,0.2265,3998.9,3997.6,1.728]
["bitfinex","ETHUSD",1761058589837,0.2265,3998.9,3997.4,1.728]
["bitfinex","ETHUSD",1761058590035,0.2265,3998.9,3997.5,0.61220518]
["bitfinex","ETHUSD",1761058590213,0.2265,3998.9,3997.6,0.50688]
["bitfinex","ETHUSD",1761058590416,2.72999116,4000.5,3998.6,2.50085573]
["bitfinex","ETHUSD",1761058590618,2.72999116,4000.5,3997.8,2.50137575]
["bitfinex","ETHUSD",1761058590619,0.2265,3999.5,3998.7,4.074]
["bitfinex","ETHUSD",1761058590851,0.2265,3999.5,3998.2,1.688]
["bitfinex","ETHUSD",1761058590852,0.4372,3999.7,3998.8,4.074]
["bitfinex","ETHUSD",1761058591502,0.5514865,3999.6,3998.8,4.074]
["bitfinex","ETHUSD",1761058591705,0.4684539,3999.5,3996.7,1.688]
["bitfinex","ETHUSD",1761058591936,0.4372,3999.5,3997.4,4.068]
["bitfinex","ETHUSD",1761058592560,0.4372,3999.5,3997.5,1.728]
["bitfinex","ETHUSD",1761058592953,0.4372,3999.5,3998.1,2.5011404]
["bitfinex","ETHUSD",1761058593150,0.4372,3999.5,3997.8,2.50132637]
["bitfinex","ETHUSD",1761058593151,0.4372,3999.5,3997.5,1.728]
["bitfinex","ETHUSD",1761058593364,0.4372,3999.5,3998.3,2.5010552]
["bitfinex","ETHUSD",1761058593531,0.4372,3999.5,3999.2,0.1248]
["bitfinex","ETHUSD",1761058593874,0.4372,4000.2,3999.4,0.1248]
["bitfinex","ETHUSD",1761058594056,0.4372,4000.4,3999.9,0.1248]
["bitfinex","ETHUSD",1761058594260,0.4372,4000.4,3998.3,0.50022929]
["bitfinex","ETHUSD",1761058594261,0.4372,4000.4,4000.3,0.1248]
["bitfinex","ETHUSD",1761058594571,0.4372,4000.4,3998.9,1.728]
["bitfinex","ETHUSD",1761058594768,0.4372,4000.4,3997.4,4.056]
["bitfinex","ETHUSD",1761058594769,0.03124765,4000.3,3997.4,4.056]
["bitfinex","ETHUSD",1761058594956,0.24267477,4000.2,3997.6,3.539579]
["bitfinex","ETHUSD",1761058595171,2.50006381,3999.9,3997.7,1.728]
["bitfinex","ETHUSD",1761058595365,2.50018127,3999.8,3997.8,1.728]
["bitfinex","ETHUSD",1761058595537,0.03125234,3999.7,3997.7,1.728]
["bitfinex","ETHUSD",1761058595735,0.4372,4000.4,3998.2,2.50112035]
["bitfinex","ETHUSD",1761058595968,0.4372,4000.3,3998.1,2.50118506]
["bitfinex","ETHUSD",1761058596139,0.31671948,4000.2,3998.1,0.25011851]
["bitfinex","ETHUSD",1761058596340,0.4372,4000.3,3997.7,2.50138536]
["bitfinex","ETHUSD",1761058596552,0.4372,4000.2,3998.4,2.50094216]
["bitfinex","ETHUSD",1761058596769,0.4372,4000.2,3998.5,4.052]
["bitfinex","ETHUSD",1761058596973,0.4372,4000.2,3998.6,4.051]
["bitfinex","ETHUSD",1761058597140,2.4999375,4000.1,3998.6,4.051]
["bitfinex","ETHUSD",1761058597342,0.29371375,4000.0,3998.6,4.051]
["bitfinex","ETHUSD",1761058597573,0.4372,4000.1,3998.9,2.50062765]
["bitfinex","ETHUSD",1761058597780,0.4372,4000.1,3998.7,1.728]
["bitfinex","ETHUSD",1761058597944,0.4372,4000.1,3998.7,4.22881276]
["bitfinex","ETHUSD",1761058598270,0.4372,4000.1,3998.8,2.50075022]
["bitfinex","ETHUSD",1761058598442,0.4372,4000.1,3998.5,1.728]
["bitfinex","ETHUSD",1761058598648,0.29371284,4000.0,3998.5,2.15089924]
["bitfinex","ETHUSD",1761058598843,0.29371284,4000.0,3998.7,1.728]
["bitfinex","ETHUSD",1761058599044,0.29371284,4000.0,3996.3,1.691]
["bitfinex","ETHUSD",1761058599045,2.5009727,3998.5,3996.3,1.691]
["bitfinex","ETHUSD",1761058599358,0.4372,3998.4,3996.4,8.37741]
["bitfinex","ETHUSD",1761058599674,0.4372,3999.9,3997.0,5.443947]
["bitfinex","ETHUSD",1761058599992,0.46845078,3999.9,3997.2,2.50172761]
["bitfinex","ETHUSD",1761058600152,2.500687,3999.0,3997.2,1.728]
["bitfinex","ETHUSD",1761058600487,0.4372,3999.9,3997.2,1.728]
["bitfinex","ETHUSD",1761058600488,2.50058267,3999.1,3997.2,1.728]
["bitfinex","ETHUSD",1761058600681,0.4372,3999.8,3997.2,1.728]
["bitfinex","ETHUSD",1761058600992,2.50065642,3999.0,3997.3,0.1248]
["bitfinex","ETHUSD",1761058601149,0.29372063,3999.7,3997.1,4.041]
["bitfinex","ETHUSD",1761058601354,0.46845312,3999.6,3997.1,4.041]
["bitfinex","ETHUSD",1761058601563,0.4372,3999.6,3997.8,2.50135555]
["bitfinex","ETHUSD",1761058601852,2.50043489,3999.4,3997.9,4.033]
["bitfinex","ETHUSD",1761058602049,0.4372,3999.6,3998.0,4.033]
["bitfinex","ETHUSD",1761058602281,0.4684539,3999.5,3998.1,2.50118806]
["bitfinex","ETHUSD",1761058602484,0.4372,3999.5,3998.1,2.63154918]
["bitfinex","ETHUSD",1761058602660,0.4372,3999.5,3998.1,5.13273165]
["bitfinex","ETHUSD",1761058602862,0.4372,3999.5,3996.9,0.50688]
["bitfinex","ETHUSD",1761058603092,0.03125468,3999.4,3997.1,1.728]
["bitfinex","ETHUSD",1761058603249,2.53163509,3999.4,3997.0,4.028]
["bitfinex","ETHUSD",1761058603453,0.4372,3999.3,3997.2,2.50175122]
["bitfinex","ETHUSD",1761058603690,0.4372,3999.3,3997.8,2.50137575]
["bitfinex","ETHUSD",1761058603984,0.4372,3999.3,3997.9,6.95024245]
["bitfinex","ETHUSD",1761058604184,0.4372,3999.3,3998.1,2.50113599]
["bitfinex","ETHUSD",1761058604486,0.4372,3999.3,3997.9,4.44893758]
["bitfinex","ETHUSD",1761058604784,0.4372,3999.3,3998.9,0.1248]
["bitfinex","ETHUSD",1761058604988,0.4372,3999.3,3999.0,4.019]
["bitfinex","ETHUSD",1761058605294,0.1248,3999.1,3999.0,4.019]
["bitfinex","ETHUSD",1761058605583,0.4372,3999.3,3999.0,4.019]
["bitfinex","ETHUSD",1761058606061,2.93770338,3999.2,3998.7,0.1248]
["bitfinex","ETHUSD",1761058606252,0.4372,3999.8,3998.5,2.17]
["bitfinex","ETHUSD",1761058606453,0.4372,3999.8,3998.6,2.17]
["bitfinex","ETHUSD",1761058606653,2.50040572,3999.4,3997.2,0.1248]
["bitfinex","ETHUSD",1761058606850,0.25004057,3999.3,3997.3,1.296]
["bitfinex","ETHUSD",1761058607051,0.4372,3999.7,3998.1,2.50112849]
["bitfinex","ETHUSD",1761058607283,0.03125312,3999.6,3997.9,4.01]
["bitfinex","ETHUSD",1761058607477,2.50056963,3999.1,3997.9,4.01]
["bitfinex","ETHUSD",1761058607733,0.4372,3999.5,3997.9,4.01]
["bitfinex","ETHUSD",1761058607888,0.4372,3999.5,3997.1,1.728]
["bitfinex","ETHUSD",1761058608090,0.4372,3999.5,3996.6,0.50688]
["bitfinex","ETHUSD",1761058608091,0.4372,3999.5,3997.5,1.728]
["bitfinex","ETHUSD",1761058608323,0.4372,3999.5,3997.8,2.50135343]
["bitfinex","ETHUSD",1761058608523,0.4372,3999.5,3997.2,4.1798]
["bitfinex","ETHUSD",1761058608524,0.4372,3999.5,3997.2,0.1728]
["bitfinex","ETHUSD",1761058608834,0.4372,3999.4,3997.9,4.007]
["bitfinex","ETHUSD",1761058608999,0.46845468,3999.4,3997.2,0.1728]
["bitfinex","ETHUSD",1761058609200,2.93759017,3999.4,3997.0,1.689]
["bitfinex","ETHUSD",1761058609532,2.50074199,3998.9,3997.1,2.6937855]
["bitfinex","ETHUSD",1761058609738,2.5007514,3998.8,3997.1,0.192]
["bitfinex","ETHUSD",1761058609885,0.03126015,3998.7,3997.2,2.50171641]
["bitfinex","ETHUSD",1761058610086,0.03126015,3998.7,3997.1,0.192]
["bitfinex","ETHUSD",1761058610087,0.46846015,3998.7,3997.1,0.192]
["bitfinex","ETHUSD",1761058610313,0.03126015,3998.7,3998.1,0.002]
["bitfinex","ETHUSD",1761058610518,0.4372,3999.8,3998.4,2.5009984]
["bitfinex","ETHUSD",1761058610822,0.4372,4000.4,3998.5,5.691]
["bitfinex","ETHUSD",1761058611027,2.93695474,4000.4,3998.1,0.002]
["bitfinex","ETHUSD",1761058611211,0.03124765,4000.3,3998.6,4.002]
["bitfinex","ETHUSD",1761058611432,0.01,4001.1,3998.6,4.002]
["bitfinex","ETHUSD",1761058611433,0.01,4001.1,3998.7,4.52090812]
["bitfinex","ETHUSD",1761058611747,0.01,4001.1,4001.0,2.49937515]
["bitfinex","ETHUSD",1761058611889,0.01,4001.1,4001.0,15.7760959]
["bitfinex","ETHUSD",1761058612089,0.01,4001.1,4001.0,15.75110215]
["bitfinex","ETHUSD",1761058612308,0.2265,4003.3,4001.3,2.4991811]
["bitfinex","ETHUSD",1761058612528,0.2265,4003.3,4001.1,1.728]
["bitfinex","ETHUSD",1761058612529,0.2265,4003.3,4001.5,3.797821]
["bitfinex","ETHUSD",1761058612699,0.2265,4003.3,4001.9,2.49877252]
["bitfinex","ETHUSD",1761058612887,0.2265,4003.3,4001.7,1.728]
["bitfinex","ETHUSD",1761058613090,0.4382,4004.1,4001.8,0.2904]
["bitfinex","ETHUSD",1761058613465,0.4382,4004.1,4002.7,2.49826607]
["bitfinex","ETHUSD",1761058613721,0.4382,4004.1,4002.9,1.728]
["bitfinex","ETHUSD",1761058614018,0.4382,4004.1,4003.1,2.4980361]
["bitfinex","ETHUSD",1761058614218,0.001,4004.1,4003.2,3.995]
["bitfinex","ETHUSD",1761058614421,0.4487,4004.1,4002.1,0.2904]
["bitfinex","ETHUSD",1761058614744,0.003,4002.6,4002.2,6.146591]
["bitfinex","ETHUSD",1761058614886,0.003,4002.6,4002.3,1.728]
["bitfinex","ETHUSD",1761058615085,0.003,4002.6,4002.4,3.993]
["bitfinex","ETHUSD",1761058615288,0.003,4002.6,4002.5,4.01498438]
["bitfinex","ETHUSD",1761058615522,0.003,4002.6,4002.5,3.989]
["bitfinex","ETHUSD",1761058615688,0.003,4002.6,4002.5,0.78456047]
["bitfinex","ETHUSD",1761058615889,0.003,4002.6,3999.7,2.16875785]
["bitfinex","ETHUSD",1761058615890,0.2208,4002.1,3999.7,2.16875785]
["bitfinex","ETHUSD",1761058616122,0.1248,4000.5,4000.0,3.775]
["bitfinex","ETHUSD",1761058616319,0.1248,4001.1,4000.4,0.1248]
["bitfinex","ETHUSD",1761058616487,0.4477,4002.0,4000.5,4.16599687]
["bitfinex","ETHUSD",1761058616692,2.94645275,4002.0,4000.5,4.16599687]
["bitfinex","ETHUSD",1761058616919,2.94645275,4002.0,3999.4,1.689]
["bitfinex","ETHUSD",1761058616920,0.4477,4002.0,4000.6,4.144]
["bitfinex","ETHUSD",1761058617121,0.2208,4002.1,3999.0,2.940693]
["bitfinex","ETHUSD",1761058617122,2.94651306,4001.9,3999.0,2.940693]
["bitfinex","ETHUSD",1761058617332,0.385387,4001.8,4000.0,1.689]
["bitfinex","ETHUSD",1761058617634,0.385387,4001.6,4000.1,4.141]
["bitfinex","ETHUSD",1761058617797,2.49954204,4000.8,4000.1,4.141]
["bitfinex","ETHUSD",1761058617995,0.33319001,4001.7,3998.1,0.3424]
["bitfinex","ETHUSD",1761058617996,2.49962505,4000.6,3998.1,0.3424]
["bitfinex","ETHUSD",1761058618188,0.47894609,4000.5,3998.1,0.3424]
["bitfinex","ETHUSD",1761058618388,2.94740958,4000.5,3998.2,1.689]
["bitfinex","ETHUSD",1761058618596,2.50010881,3999.9,3998.2,1.8581]
["bitfinex","ETHUSD",1761058618790,0.03125156,3999.8,3998.1,0.002]
["bitfinex","ETHUSD",1761058619091,2.7219255,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1761058619291,3.1696255,3998.2,3998.1,0.265]
["bitfinex","ETHUSD",1761058619527,2.5,4000.0,3998.1,0.002]
["bitfinex","ETHUSD",1761058619528,0.4477,3998.8,3998.1,0.002]
["bitfinex","ETHUSD",1761058619714,0.2208,3998.4,3998.2,0.214]
["bitfinex","ETHUSD",1761058620027,0.95458,4000.0,3998.2,0.214]
["bitfinex","ETHUSD",1761058620227,0.2208,3999.9,3998.3,0.02501062]
["bitfinex","ETHUSD",1761058620526,3.15711915,4001.9,3998.3,0.02501062]
["bitfinex","ETHUSD",1761058620527,0.2208,4000.7,3998.3,3.28684062]
["bitfinex","ETHUSD",1761058620728,0.2208,4001.2,3998.5,11.937265]
["bitfinex","ETHUSD",1761058620928,0.4477,4001.1,3998.8,1.728]
["bitfinex","ETHUSD",1761058621135,0.4477,4002.0,4000.2,2.49984084]
["bitfinex","ETHUSD",1761058621295,0.4477,4002.0,4000.3,5.829]
["bitfinex","ETHUSD",1761058621496,0.4477,4002.0,3999.0,2.23488]
["bitfinex","ETHUSD",1761058621497,0.2208,4002.7,4000.4,6.4119]
["bitfinex","ETHUSD",1761058621696,0.2208,4002.7,4000.9,2.49939936]
["bitfinex","ETHUSD",1761058622005,0.4477,4003.0,4000.4,6.4119]
["bitfinex","ETHUSD",1761058622006,0.4477,4003.0,4001.2,1.728]
["bitfinex","ETHUSD",1761058622319,0.4477,4003.0,4001.1,2.202466]
["bitfinex","ETHUSD",1761058622629,0.4477,4003.0,4001.6,2.49896433]
["bitfinex","ETHUSD",1761058622828,0.2208,4003.5,4002.2,2.49859633]
["bitfinex","ETHUSD",1761058622991,0.4477,4003.9,4002.3,0.1248]
["bitfinex","ETHUSD",1761058623191,0.4477,4003.9,4002.4,5.847985]
["bitfinex","ETHUSD",1761058623391,0.4477,4003.9,4002.4,5.823]
["bitfinex","ETHUSD",1761058623595,0.2208,4004.2,4002.5,2.52342285]
["bitfinex","ETHUSD",1761058623798,0.2208,4004.2,4002.5,3.62039963]
["bitfinex","ETHUSD",1761058624093,0.4477,4004.4,4002.5,6.64189263]
["bitfinex","ETHUSD",1761058624299,0.6685,4004.8,4002.5,15.27053225]
["bitfinex","ETHUSD",1761058624530,3.16551522,4004.8,4002.5,15.54426625]
["bitfinex","ETHUSD",1761058624714,2.49844313,4004.1,4002.5,8.64397678]
["bitfinex","ETHUSD",1761058624924,0.001,4004.1,4002.5,11.88749978]
["bitfinex","ETHUSD",1761058625114,0.001,4004.1,4002.5,11.11445178]
["bitfinex","ETHUSD",1761058625315,0.001,4004.1,4002.5,7.79589025]
["bitfinex","ETHUSD",1761058625517,0.001,4004.1,4002.5,13.61189025]
["bitfinex","ETHUSD",1761058625830,0.001,4004.1,4003.2,0.50688]
["bitfinex","ETHUSD",1761058626043,0.001,4004.1,4003.6,1.728]
["bitfinex","ETHUSD",1761058626244,0.001,4004.1,4004.0,0.1656]
["bitfinex","ETHUSD",1761058626445,0.001,4004.1,4003.5,1.8936]
["bitfinex","ETHUSD",1761058626615,0.001,4004.1,4004.0,0.1248]
["bitfinex","ETHUSD",1761058626814,0.001,4004.1,4004.0,11.04307449]
["bitfinex","ETHUSD",1761058627019,0.001,4004.1,4004.0,14.46554166]
["bitfinex","ETHUSD",1761058627331,0.2208,4006.3,4005.4,2.49662425]
["bitfinex","ETHUSD",1761058627516,0.2208,4006.8,4005.8,2.49637343]
["bitfinex","ETHUSD",1761058627866,0.4477,4007.5,4006.0,2.49625561]
["bitfinex","ETHUSD",1761058628666,0.4477,4007.5,4006.0,9.39425661]
["bitfinex","ETHUSD",1761058628957,0.4477,4007.5,4006.0,10.62725067]
["bitfinex","ETHUSD",1761058629111,0.4477,4007.5,4006.0,7.60475406]
["bitfinex","ETHUSD",1761058629434,0.4477,4007.1,4006.0,12.63534261]
["bitfinex","ETHUSD",1761058629638,0.6685,4007.7,4006.0,12.63534261]
["bitfinex","ETHUSD",1761058630014,0.6685,4007.7,4006.0,12.05988161]
["bitfinex","ETHUSD",1761058630225,0.2208,4008.6,4006.0,6.25988161]
["bitfinex","ETHUSD",1761058630426,0.003,4009.6,4006.3,30.50688]
["bitfinex","ETHUSD",1761058630427,0.2208,4009.1,4006.3,30.50688]
["bitfinex","ETHUSD",1761058630643,0.2208,4009.1,4006.9,0.50688]
["bitfinex","ETHUSD",1761058630859,0.2208,4009.1,4006.8,1.728]
["bitfinex","ETHUSD",1761058630860,0.003,4009.6,4007.2,32.49550808]
["bitfinex","ETHUSD",1761058631059,0.003,4009.6,4007.8,2.49513448]
["bitfinex","ETHUSD",1761058631269,0.003,4009.6,4008.1,1.728]
["bitfinex","ETHUSD",1761058631559,0.003,4009.6,4008.9,0.1656]
["bitfinex","ETHUSD",1761058631719,0.003,4009.6,4008.9,10.95898153]
["bitfinex","ETHUSD",1761058631919,0.003,4009.6,4008.9,7.44467304]
["bitfinex","ETHUSD",1761058632114,0.003,4009.6,4008.9,6.1282232]
["bitfinex","ETHUSD",1761058632361,0.003,4009.6,4007.0,3.14518]
["bitfinex","ETHUSD",1761058632524,0.4477,4009.3,4007.2,32.49550808]
["bitfinex","ETHUSD",1761058632726,0.003,4009.6,4007.5,1.728]
["bitfinex","ETHUSD",1761058632945,0.003,4009.6,4008.9,2.49440561]
["bitfinex","ETHUSD",1761058633133,0.003,4009.6,4007.2,2.83588546]
["bitfinex","ETHUSD",1761058633333,0.003,4009.6,4006.0,0.12227355]
["bitfinex","ETHUSD",1761058633334,0.4477,4009.3,4007.4,2.921938]
["bitfinex","ETHUSD",1761058633576,0.003,4009.6,4007.6,30.0]
["bitfinex","ETHUSD",1761058633722,0.003,4009.6,4007.8,30.0]
["bitfinex","ETHUSD",1761058633923,0.003,4009.6,4008.1,1.728]
["bitfinex","ETHUSD",1761058634124,0.003,4009.6,4008.4,1.728]
["bitfinex","ETHUSD",1761058634353,0.003,4009.6,4009.0,2.49433494]
["bitfinex","ETHUSD",1761058634569,0.003,4009.6,4008.6,1.728]
["bitfinex","ETHUSD",1761058634570,0.003,4009.6,4009.1,0.02494325]
["bitfinex","ETHUSD",1761058634768,0.003,4009.6,4009.3,13.75431798]
["bitfinex","ETHUSD",1761058635323,1e-08,4009.6,4009.5,9.12547156]
["bitfinex","ETHUSD",1761058635570,0.6685,4012.3,4009.7,1.728]
["bitfinex","ETHUSD",1761058635727,0.6685,4012.3,4011.0,2.49314385]
["bitfinex","ETHUSD",1761058635924,0.2208,4011.9,4009.8,0.3404]
["bitfinex","ETHUSD",1761058636123,0.2208,4011.9,4011.0,1.686]
["bitfinex","ETHUSD",1761058636363,2.71228366,4013.7,4011.1,1.728]
["bitfinex","ETHUSD",1761058636364,0.2208,4012.8,4011.1,1.728]
["bitfinex","ETHUSD",1761058636519,0.2208,4012.8,4011.4,1.728]
["bitfinex","ETHUSD",1761058636726,0.2208,4013.7,4012.0,2.49252243]
["bitfinex","ETHUSD",1761058636951,0.2208,4013.7,4012.0,11.951316]
["bitfinex","ETHUSD",1761058637172,0.03113247,4015.1,4012.0,12.291716]
["bitfinex","ETHUSD",1761058637411,0.6685,4015.4,4012.2,30.0]
["bitfinex","ETHUSD",1761058637412,0.2208,4015.4,4012.2,30.0]
["bitfinex","ETHUSD",1761058637528,0.53571526,4015.9,4013.1,30.0]
["bitfinex","ETHUSD",1761058637734,0.4477,4015.5,4013.2,5.932]
["bitfinex","ETHUSD",1761058637931,0.47883014,4015.4,4013.3,4.247]
["bitfinex","ETHUSD",1761058638226,0.4477,4015.4,4013.3,4.247]
["bitfinex","ETHUSD",1761058638451,0.53571526,4015.9,4014.3,2.49103782]
["bitfinex","ETHUSD",1761058638648,0.53571526,4015.9,4013.6,1.728]
["bitfinex","ETHUSD",1761058638649,0.53571526,4015.9,4014.5,2.577457]
["bitfinex","ETHUSD",1761058638838,0.53571526,4015.9,4014.6,0.02490908]
["bitfinex","ETHUSD",1761058639080,0.53571526,4015.9,4014.8,4.035246]
["bitfinex","ETHUSD",1761058639081,0.28391526,4015.9,4014.8,4.035246]
["bitfinex","ETHUSD",1761058639378,0.28391526,4015.9,4015.0,1.728]
["bitfinex","ETHUSD",1761058639727,0.28391526,4015.9,4015.1,4.31090597]
["bitfinex","ETHUSD",1761058639928,0.28391526,4015.9,4015.1,4.286]
["bitfinex","ETHUSD",1761058640122,0.4692,4015.8,4015.1,4.286]
["bitfinex","ETHUSD",1761058640588,0.28391526,4015.9,4015.1,4.286]
["bitfinex","ETHUSD",1761058640729,0.28391526,4015.9,4015.2,2.18150535]
["bitfinex","ETHUSD",1761058640924,0.28391526,4015.9,4015.3,27.783309]
["bitfinex","ETHUSD",1761058641129,0.28391526,4015.9,4015.2,2.1566]
["bitfinex","ETHUSD",1761058641324,0.28391526,4015.9,4015.4,1.728]
["bitfinex","ETHUSD",1761058641562,0.28391526,4015.9,4015.8,2.49016385]
["bitfinex","ETHUSD",1761058641856,0.0034115,4019.0,4017.6,30.0]
["bitfinex","ETHUSD",1761058642066,0.0034115,4019.0,4017.8,20.005051]
["bitfinex","ETHUSD",1761058642262,0.4692,4018.9,4017.9,4.314]
["bitfinex","ETHUSD",1761058642434,0.4692,4018.9,4018.0,0.024888]
["bitfinex","ETHUSD",1761058642625,0.4692,4018.9,4017.5,4.46512541]
["bitfinex","ETHUSD",1761058642825,3.940087,4018.7,4013.6,0.05]
["bitfinex","ETHUSD",1761058643026,0.2275,4016.4,4013.7,4.5439737]
["bitfinex","ETHUSD",1761058643226,0.2275,4014.7,4013.8,4.351]
["bitfinex","ETHUSD",1761058643424,0.2275,4013.9,4013.8,4.351]
["bitfinex","ETHUSD",1761058643628,0.2263,4014.6,4013.8,4.7861]
["bitfinex","ETHUSD",1761058643830,0.4657,4015.0,4013.9,0.02491342]
["bitfinex","ETHUSD",1761058644127,0.2275,4019.2,4014.1,30.0]
["bitfinex","ETHUSD",1761058644128,0.2263,4017.4,4014.1,30.0]
["bitfinex","ETHUSD",1761058644356,0.2263,4017.4,4014.6,0.05]
["bitfinex","ETHUSD",1761058644561,0.2275,4019.2,4015.6,0.50688]
["bitfinex","ETHUSD",1761058644736,0.2275,4019.2,4014.7,6.059]
["bitfinex","ETHUSD",1761058644737,0.2263,4017.9,4015.8,2.49238]
["bitfinex","ETHUSD",1761058644943,0.2263,4017.9,4015.9,4.377]
["bitfinex","ETHUSD",1761058645270,0.4657,4017.8,4015.9,4.379]
["bitfinex","ETHUSD",1761058645644,2.48904818,4017.6,4015.2,4.376]
["bitfinex","ETHUSD",1761058645984,0.4657,4017.8,4015.3,0.02490473]
["bitfinex","ETHUSD",1761058646285,0.4657,4018.4,4015.4,2.99365]
["bitfinex","ETHUSD",1761058646435,0.4657,4018.4,4015.3,1.79110473]
["bitfinex","ETHUSD",1761058646436,0.4657,4018.4,4017.0,2.48940984]
["bitfinex","ETHUSD",1761058646634,0.4657,4018.4,4017.2,1.728]
["bitfinex","ETHUSD",1761058646834,0.0034115,4019.0,4017.4,1.728]
["bitfinex","ETHUSD",1761058647036,0.0034115,4019.0,4017.4,4.26249]
["bitfinex","ETHUSD",1761058647277,0.0034115,4019.0,4017.6,1.728]
["bitfinex","ETHUSD",1761058647436,0.0034115,4019.0,4018.9,0.124]
["bitfinex","ETHUSD",1761058647639,0.0034115,4019.0,4018.9,4.502]
["bitfinex","ETHUSD",1761058647870,2.49161817,4019.0,4017.8,4.378]
["bitfinex","ETHUSD",1761058648075,0.0034115,4019.0,4017.9,4.40288862]
["bitfinex","ETHUSD",1761058648242,2.48873845,4018.1,4017.1,1.683]
["bitfinex","ETHUSD",1761058648442,2.48873845,4018.1,4017.2,4.374]
["bitfinex","ETHUSD",1761058648443,0.4657,4018.1,4017.2,4.374]
["bitfinex","ETHUSD",1761058648747,0.0034115,4019.0,4015.3,1.683]
["bitfinex","ETHUSD",1761058648748,0.4657,4018.0,4017.3,4.376]
["bitfinex","ETHUSD",1761058648936,0.4657,4018.0,4016.8,4.376]
["bitfinex","ETHUSD",1761058649140,0.2263,4017.9,4016.4,4.374]
["bitfinex","ETHUSD",1761058649439,1.7314115,4019.0,4016.6,8.37885]
["bitfinex","ETHUSD",1761058649440,0.0034115,4019.0,4016.6,8.37885]
["bitfinex","ETHUSD",1761058649766,0.4691115,4019.0,4017.2,12.378172]
["bitfinex","ETHUSD",1761058649940,0.4657,4018.9,4017.4,1.728]
["bitfinex","ETHUSD",1761058650135,0.0034115,4019.0,4017.5,2.5170701]
["bitfinex","ETHUSD",1761058650339,0.0034115,4019.0,4018.0,3.48131]
["bitfinex","ETHUSD",1761058650568,0.4691115,4019.0,4017.4,1.728]
["bitfinex","ETHUSD",1761058650734,0.4691115,4019.0,4017.6,1.728]
["bitfinex","ETHUSD",1761058650939,0.4691115,4019.0,4017.7,0.02488986]
["bitfinex","ETHUSD",1761058650940,0.0034115,4019.0,4017.7,0.02488986]
["bitfinex","ETHUSD",1761058651199,0.0034115,4019.0,4017.5,0.85962553]
["bitfinex","ETHUSD",1761058651479,0.0034115,4019.0,4018.0,2.48875582]
["bitfinex","ETHUSD",1761058651636,0.0034115,4019.0,4018.0,0.50688]
["bitfinex","ETHUSD",1761058651840,0.0034115,4019.0,4017.5,0.85962553]
["bitfinex","ETHUSD",1761058651841,0.0034115,4019.0,4018.1,1.0433591]
["bitfinex","ETHUSD",1761058652050,0.0034115,4019.0,4017.5,2.58762553]
["bitfinex","ETHUSD",1761058652051,0.0034115,4019.0,4018.2,4.378]
["bitfinex","ETHUSD",1761058652282,0.4657,4018.9,4018.2,4.378]
["bitfinex","ETHUSD",1761058652511,0.0034115,4019.0,4018.2,4.378]
["bitfinex","ETHUSD",1761058652659,0.0034115,4019.0,4018.3,2.48855381]
["bitfinex","ETHUSD",1761058652857,0.4657,4018.9,4018.2,4.378]
["bitfinex","ETHUSD",1761058653062,2.95395512,4018.9,4018.2,4.378]
["bitfinex","ETHUSD",1761058653396,0.0034115,4019.0,4018.3,0.02488614]
["bitfinex","ETHUSD",1761058653693,0.4657,4021.1,4019.0,13.619674]
["bitfinex","ETHUSD",1761058653860,0.2263,4022.1,4019.4,0.50688]
["bitfinex","ETHUSD",1761058654057,0.4657,4022.0,4019.9,1.728]
["bitfinex","ETHUSD",1761058654364,0.09999999,4025.2,4019.1,6.1622]
["bitfinex","ETHUSD",1761058654365,0.2263,4022.5,4020.2,3.653143]
["bitfinex","ETHUSD",1761058654558,0.2263,4022.5,4019.1,1.682]
["bitfinex","ETHUSD",1761058654559,0.2263,4023.3,4020.7,0.50688]
["bitfinex","ETHUSD",1761058654764,0.2263,4023.3,4021.0,10.429318]
["bitfinex","ETHUSD",1761058655109,0.2263,4023.7,4022.2,7.53773058]
["bitfinex","ETHUSD",1761058655416,0.59080912,4025.6,4022.2,7.53773058]
["bitfinex","ETHUSD",1761058655417,0.2263,4025.5,4022.9,30.0]
["bitfinex","ETHUSD",1761058655561,0.59080912,4025.6,4022.2,6.128]
["bitfinex","ETHUSD",1761058655562,0.2263,4025.3,4023.4,11.275856]
["bitfinex","ETHUSD",1761058655889,0.2263,4023.6,4020.1,4.452]
["bitfinex","ETHUSD",1761058656076,0.4657,4023.5,4020.5,20.086088]
["bitfinex","ETHUSD",1761058656265,0.4657,4023.5,4020.2,0.05]
["bitfinex","ETHUSD",1761058656472,0.4657,4023.5,4020.5,0.50688]
["bitfinex","ETHUSD",1761058656691,0.4657,4023.5,4020.3,4.49587376]
["bitfinex","ETHUSD",1761058656692,0.4657,4023.5,4021.7,0.50688]
["bitfinex","ETHUSD",1761058656878,0.4657,4023.5,4021.2,1.728]
["bitfinex","ETHUSD",1761058657095,0.4657,4023.5,4018.9,0.7469422]
["bitfinex","ETHUSD",1761058657096,2.48552183,4023.3,4018.9,0.05]
["bitfinex","ETHUSD",1761058657403,2.48552183,4023.3,4015.9,2.23142188]
["bitfinex","ETHUSD",1761058657404,0.2263,4019.0,4016.2,0.74751078]
["bitfinex","ETHUSD",1761058657566,0.2263,4019.0,4015.1,0.002]
["bitfinex","ETHUSD",1761058657766,0.4657,4018.9,4015.1,0.002]
["bitfinex","ETHUSD",1761058658074,0.4657,4018.9,4015.1,0.104]
["bitfinex","ETHUSD",1761058658383,0.50688,4018.3,4015.1,0.104]
["bitfinex","ETHUSD",1761058658600,4.97698146,4018.5,4015.1,0.104]
["bitfinex","ETHUSD",1761058658766,5.546017,4017.9,4015.1,0.002]
["bitfinex","ETHUSD",1761058658961,0.2263,4015.2,4012.9,2.085]
["bitfinex","ETHUSD",1761058659210,0.2263,4015.2,4011.6,1.783]
["bitfinex","ETHUSD",1761058659211,0.2263,4015.2,4012.2,2.753]
["bitfinex","ETHUSD",1761058659413,0.2263,4015.2,4010.6,0.152]
["bitfinex","ETHUSD",1761058659414,0.2263,4013.0,4010.1,0.05]
["bitfinex","ETHUSD",1761058659713,0.2263,4013.0,4009.5,0.088]
["bitfinex","ETHUSD",1761058659714,2.49202551,4012.8,4009.5,0.088]
["bitfinex","ETHUSD",1761058660025,2.49202551,4012.8,4008.1,4.17590751]
["bitfinex","ETHUSD",1761058660026,0.4657,4012.9,4009.6,0.02494014]
["bitfinex","ETHUSD",1761058660331,0.4657,4012.8,4009.8,16.287038]
["bitfinex","ETHUSD",1761058660539,0.4657,4013.8,4010.9,0.05]
["bitfinex","ETHUSD",1761058660841,0.4657,4014.7,4011.7,0.05]
["bitfinex","ETHUSD",1761058661004,2.49092856,4014.6,4012.3,0.50688]
["bitfinex","ETHUSD",1761058661339,2.49092856,4014.6,4011.0,4.17510708]
["bitfinex","ETHUSD",1761058661340,0.03113325,4015.0,4012.4,0.127]
["bitfinex","ETHUSD",1761058661539,0.4657,4014.9,4012.6,0.50688]
["bitfinex","ETHUSD",1761058661739,0.4657,4015.8,4013.7,0.50688]
["bitfinex","ETHUSD",1761058661895,0.2238,4015.2,4013.8,1.682]
["bitfinex","ETHUSD",1761058662087,0.6895,4015.2,4014.0,1.728]
["bitfinex","ETHUSD",1761058662485,0.4657,4015.1,4014.0,1.728]
["bitfinex","ETHUSD",1761058662926,0.692,4017.0,4014.1,6.98513518]
["bitfinex","ETHUSD",1761058663096,0.692,4017.0,4014.5,2.23488]
["bitfinex","ETHUSD",1761058663296,0.692,4017.0,4015.3,2.49045097]
["bitfinex","ETHUSD",1761058663495,0.692,4017.0,4015.5,1.728]
["bitfinex","ETHUSD",1761058663735,0.692,4017.0,4015.6,4.963994]
["bitfinex","ETHUSD",1761058663989,0.2263,4017.0,4015.5,1.728]
["bitfinex","ETHUSD",1761058664340,0.4657,4016.9,4015.7,1.728]
["bitfinex","ETHUSD",1761058664495,0.2263,4017.0,4015.7,1.728]
["bitfinex","ETHUSD",1761058664808,0.2263,4017.0,4015.5,0.6262]
["bitfinex","ETHUSD",1761058664809,0.2263,4017.0,4015.5,2.3542]
["bitfinex","ETHUSD",1761058665227,0.2263,4017.0,4015.8,0.50688]
["bitfinex","ETHUSD",1761058665634,0.2263,4017.0,4015.5,2.3542]
["bitfinex","ETHUSD",1761058665635,0.4657,4017.6,4016.0,4.629396]
["bitfinex","ETHUSD",1761058665794,0.4657,4017.6,4016.1,0.4629396]
["bitfinex","ETHUSD",1761058665995,2.48911014,4017.5,4015.5,2.3542]
["bitfinex","ETHUSD",1761058666197,0.4657,4017.6,4015.6,0.02490287]
["bitfinex","ETHUSD",1761058666503,0.4657,4017.5,4015.5,1.728]
["bitfinex","ETHUSD",1761058667013,0.4657,4017.5,4015.6,0.02490287]
["bitfinex","ETHUSD",1761058667348,0.4657,4017.5,4015.4,4.534]
["bitfinex","ETHUSD",1761058667349,0.03111465,4017.4,4015.4,4.534]
["bitfinex","ETHUSD",1761058667498,0.03111465,4017.4,4012.7,0.6400384]
["bitfinex","ETHUSD",1761058667499,0.50688,4017.1,4012.7,0.6400384]
["bitfinex","ETHUSD",1761058667699,0.50688,4017.1,4012.9,4.171072]
["bitfinex","ETHUSD",1761058667700,0.43962456,4017.1,4012.9,4.171072]
["bitfinex","ETHUSD",1761058667901,2.49047393,4015.3,4015.2,0.124]
["bitfinex","ETHUSD",1761058668155,2.49047393,4015.3,4013.0,1.57]
["bitfinex","ETHUSD",1761058668156,0.4657,4015.3,4013.0,1.57]
["bitfinex","ETHUSD",1761058668432,0.4657,4015.3,4011.7,1.682]
["bitfinex","ETHUSD",1761058668433,0.4657,4015.2,4012.5,1.443]
["bitfinex","ETHUSD",1761058668755,0.32674971,4015.1,4012.6,0.1463]
["bitfinex","ETHUSD",1761058668897,0.692,4015.2,4012.7,1.728]
["bitfinex","ETHUSD",1761058669098,0.4657,4015.1,4012.8,1.728]
["bitfinex","ETHUSD",1761058669303,0.4657,4015.1,4012.6,0.1463]
["bitfinex","ETHUSD",1761058669549,0.4657,4015.1,4013.0,0.50688]
["bitfinex","ETHUSD",1761058669864,0.4657,4015.1,4012.9,6.842922]
["bitfinex","ETHUSD",1761058670135,0.4657,4015.1,4013.0,0.8570922]
["bitfinex","ETHUSD",1761058670337,0.49683247,4015.1,4012.6,0.1463]
["bitfinex","ETHUSD",1761058670524,0.4657,4015.1,4012.8,1.728]
["bitfinex","ETHUSD",1761058670723,0.4657,4015.1,4013.5,2.49156178]
["bitfinex","ETHUSD",1761058670925,0.4657,4015.1,4012.9,1.728]
["bitfinex","ETHUSD",1761058670926,0.4657,4015.1,4012.9,0.50688]
["bitfinex","ETHUSD",1761058671234,0.4657,4015.1,4013.6,2.49149083]
["bitfinex","ETHUSD",1761058671437,0.4657,4015.1,4012.6,0.1463]
["bitfinex","ETHUSD",1761058671623,2.49164684,4013.5,4012.6,0.002]
["bitfinex","ETHUSD",1761058671944,0.4657,4015.1,4012.6,0.002]
["bitfinex","ETHUSD",1761058672133,0.4657,4015.0,4012.6,0.002]
["bitfinex","ETHUSD",1761058672326,2.49123154,4014.1,4012.6,0.001]
["bitfinex","ETHUSD",1761058672539,0.0311348,4014.8,4012.6,0.001]
["bitfinex","ETHUSD",1761058672855,2.49152317,4013.7,4012.7,2.293]
["bitfinex","ETHUSD",1761058673017,2.49066002,4015.0,4012.6,0.001]
["bitfinex","ETHUSD",1761058673333,4.21884298,4014.8,4012.7,0.002]
["bitfinex","ETHUSD",1761058673536,0.2304,4012.8,4012.6,0.001]
["bitfinex","ETHUSD",1761058673903,2.95438762,4012.7,4012.6,0.001]
["bitfinex","ETHUSD",1761058674105,0.4623,4012.7,4012.2,0.002]
["bitfinex","ETHUSD",1761058674332,2.49233606,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761058674501,0.4623,4012.6,4012.2,0.002]
["bitfinex","ETHUSD",1761058675343,0.2304,4012.8,4012.2,0.002]
["bitfinex","ETHUSD",1761058675545,0.4623,4013.3,4012.2,0.002]
["bitfinex","ETHUSD",1761058676103,0.2304,4013.5,4012.2,0.175]
["bitfinex","ETHUSD",1761058676332,0.2304,4013.5,4012.4,4.22021737]
["bitfinex","ETHUSD",1761058676667,0.4623,4014.0,4012.3,1.728]
["bitfinex","ETHUSD",1761058676817,0.4623,4014.0,4012.9,2.4919633]
["bitfinex","ETHUSD",1761058677018,0.4623,4014.0,4012.2,0.175]
["bitfinex","ETHUSD",1761058677217,0.4623,4014.0,4012.2,0.002]
["bitfinex","ETHUSD",1761058677655,0.4623,4014.0,4012.5,0.50688]
["bitfinex","ETHUSD",1761058677815,0.4623,4014.0,4013.1,2.49182586]
["bitfinex","ETHUSD",1761058678023,0.04646266,4014.2,4013.9,0.124]
["bitfinex","ETHUSD",1761058678222,0.04646266,4014.2,4013.3,1.728]
["bitfinex","ETHUSD",1761058678423,0.04646266,4014.2,4013.3,4.219708]
["bitfinex","ETHUSD",1761058678650,0.04646266,4014.2,4013.3,2.84575927]
["bitfinex","ETHUSD",1761058678958,0.04646266,4014.2,4013.3,1.728]
["bitfinex","ETHUSD",1761058679119,0.50876266,4014.2,4012.5,1.728]
["bitfinex","ETHUSD",1761058679320,0.50876266,4014.2,4012.3,1.728]
["bitfinex","ETHUSD",1761058679528,0.50876266,4014.2,4012.2,0.2539]
["bitfinex","ETHUSD",1761058679529,0.50876266,4014.2,4012.2,0.002]
["bitfinex","ETHUSD",1761058679837,1.728,4013.8,4011.7,4.455]
["bitfinex","ETHUSD",1761058680039,15.99283951,4013.9,4011.7,4.455]
["bitfinex","ETHUSD",1761058680242,2.99847088,4013.5,4011.7,3.98]
["bitfinex","ETHUSD",1761058680449,2.4924068,4012.2,4010.6,4.45]
["bitfinex","ETHUSD",1761058680623,2.49239172,4012.3,4010.7,0.0249333]
["bitfinex","ETHUSD",1761058680818,0.4623,4013.7,4010.6,4.45]
["bitfinex","ETHUSD",1761058680819,2.49183922,4013.1,4010.6,4.45]
["bitfinex","ETHUSD",1761058681048,2.77224562,4013.0,4010.6,4.45]
["bitfinex","ETHUSD",1761058681350,0.71148392,4013.0,4010.6,4.45]
["bitfinex","ETHUSD",1761058681526,1.728,4013.8,4010.6,4.45]
["bitfinex","ETHUSD",1761058681527,0.4623,4012.9,4010.6,4.45]
["bitfinex","ETHUSD",1761058681730,2.49208762,4012.7,4010.6,4.45]
["bitfinex","ETHUSD",1761058681944,2.49271697,4011.7,4010.7,0.0249333]
["bitfinex","ETHUSD",1761058682121,0.4623,4012.6,4010.7,2.49331622]
["bitfinex","ETHUSD",1761058682317,2.49261453,4011.9,4010.6,4.45]
["bitfinex","ETHUSD",1761058682522,0.24926145,4011.9,4010.6,4.45]
["bitfinex","ETHUSD",1761058682740,0.4623,4011.8,4010.6,4.45]
["bitfinex","ETHUSD",1761058683321,0.4623,4011.8,4008.2,0.2519]
["bitfinex","ETHUSD",1761058683322,0.2304,4010.7,4008.2,0.2519]
["bitfinex","ETHUSD",1761058683521,2.72374153,4010.7,4008.4,2.494761]
["bitfinex","ETHUSD",1761058683718,0.4623,4010.6,4008.5,0.02494698]
["bitfinex","ETHUSD",1761058683963,0.2304,4010.7,4008.8,1.728]
["bitfinex","ETHUSD",1761058684131,4.436,4013.5,4008.6,0.4235947]
["bitfinex","ETHUSD",1761058684132,0.4623,4012.2,4009.6,1.728]
["bitfinex","ETHUSD",1761058684329,0.4623,4012.2,4009.9,0.50688]
["bitfinex","ETHUSD",1761058684330,2.95470697,4012.2,4009.9,0.50688]
["bitfinex","ETHUSD",1761058684557,0.4623,4013.0,4010.4,1.728]
["bitfinex","ETHUSD",1761058684775,0.03114954,4012.9,4010.4,1.728]
["bitfinex","ETHUSD",1761058684938,0.4623,4013.2,4010.2,0.1602]
["bitfinex","ETHUSD",1761058684939,2.49183922,4013.1,4010.8,2.49324589]
["bitfinex","ETHUSD",1761058685270,2.4933925,4010.6,4006.7,0.1602]
["bitfinex","ETHUSD",1761058685436,2.4933925,4010.6,4004.4,1.29140826]
["bitfinex","ETHUSD",1761058685437,2.4933925,4010.6,4006.8,0.02495757]
["bitfinex","ETHUSD",1761058685763,2.4933925,4010.6,4006.0,0.6167]
["bitfinex","ETHUSD",1761058685764,2.49351701,4010.4,4008.2,15.99283951]
["bitfinex","ETHUSD",1761058685926,0.4623,4010.5,4008.3,6.10423218]
["bitfinex","ETHUSD",1761058686127,0.4623,4011.1,4008.4,4.698243]
["bitfinex","ETHUSD",1761058686362,0.4623,4011.1,4009.1,0.50688]
["bitfinex","ETHUSD",1761058686681,0.4623,4012.0,4009.8,15.99283951]
["bitfinex","ETHUSD",1761058686856,0.4623,4012.0,4009.9,4.49693827]
["bitfinex","ETHUSD",1761058686857,1.0,4011.9,4009.9,4.49693827]
["bitfinex","ETHUSD",1761058687062,0.4623,4012.7,4010.6,15.99283951]
["bitfinex","ETHUSD",1761058687291,1.0,4012.6,4010.9,2.49318631]
["bitfinex","ETHUSD",1761058687450,1.0,4012.6,4011.2,2.4929842]
["bitfinex","ETHUSD",1761058687650,1.0,4012.6,4011.1,1.728]
["bitfinex","ETHUSD",1761058687850,2.95391031,4013.5,4011.6,2.49272405]
["bitfinex","ETHUSD",1761058688086,0.31843103,4013.2,4011.1,1.728]
["bitfinex","ETHUSD",1761058688287,1.0,4013.2,4012.8,0.124]
["bitfinex","ETHUSD",1761058688588,1.0,4012.1,4011.4,4.46]
["bitfinex","ETHUSD",1761058688749,0.124,4012.4,4011.7,0.124]
["bitfinex","ETHUSD",1761058688946,0.4623,4013.1,4011.4,4.41353734]
["bitfinex","ETHUSD",1761058688947,1.0,4013.1,4011.4,4.41353734]
["bitfinex","ETHUSD",1761058689349,1.0,4013.1,4011.6,1.728]
["bitfinex","ETHUSD",1761058689562,2.49176913,4013.3,4011.7,2.21343769]
["bitfinex","ETHUSD",1761058689774,1.0,4013.8,4011.5,1.728]
["bitfinex","ETHUSD",1761058689974,1.0,4013.7,4012.1,18.48529725]
["bitfinex","ETHUSD",1761058690198,2.49118591,4014.2,4011.8,2.49263876]
["bitfinex","ETHUSD",1761058690199,1.0,4014.2,4012.9,15.99283951]
["bitfinex","ETHUSD",1761058690400,1.0,4014.2,4013.0,4.444]
["bitfinex","ETHUSD",1761058690917,1.0,4014.2,4013.7,15.99283951]
["bitfinex","ETHUSD",1761058691115,1.0,4014.1,4013.7,15.99283951]
["bitfinex","ETHUSD",1761058691434,1.0,4013.9,4013.0,4.437]
["bitfinex","ETHUSD",1761058691577,1.0,4013.7,4013.0,4.437]
["bitfinex","ETHUSD",1761058691779,1.0,4013.7,4010.8,0.4565]
["bitfinex","ETHUSD",1761058691780,0.4623,4013.8,4008.5,0.002]
["bitfinex","ETHUSD",1761058691781,1.0,4012.6,4008.5,0.002]
["bitfinex","ETHUSD",1761058692007,1.0,4010.8,4009.0,0.004]
["bitfinex","ETHUSD",1761058692210,1.0,4011.7,4009.0,0.004]
["bitfinex","ETHUSD",1761058692426,1.0,4012.2,4009.7,15.99283951]
["bitfinex","ETHUSD",1761058692578,1.0,4012.0,4009.7,15.99283951]
["bitfinex","ETHUSD",1761058693023,0.2304,4012.7,4009.4,1.684]
["bitfinex","ETHUSD",1761058693024,1.0,4011.8,4009.4,1.684]
["bitfinex","ETHUSD",1761058693323,1.0,4011.8,4009.6,4.22199082]
["bitfinex","ETHUSD",1761058693533,1.0,4011.6,4009.7,0.76339908]
["bitfinex","ETHUSD",1761058693681,1.0,4011.4,4009.0,0.002]
["bitfinex","ETHUSD",1761058693886,0.4623,4012.6,4010.2,2.49359014]
["bitfinex","ETHUSD",1761058694134,0.2304,4012.7,4009.7,15.99283951]
["bitfinex","ETHUSD",1761058694135,0.4623,4012.5,4010.4,1.728]
["bitfinex","ETHUSD",1761058694275,1.0,4012.4,4010.4,1.728]
["bitfinex","ETHUSD",1761058694481,3.49227962,4012.4,4010.6,1.728]
["bitfinex","ETHUSD",1761058694708,1.0,4012.6,4010.7,2.49333034]
["bitfinex","ETHUSD",1761058694925,1.0,4012.6,4011.2,2.49299666]
["bitfinex","ETHUSD",1761058695131,1.0,4013.0,4011.3,1.684]
["bitfinex","ETHUSD",1761058695338,1.0,4013.0,4011.4,1.8964]
["bitfinex","ETHUSD",1761058695630,1.0,4012.9,4011.4,1.8964]
["bitfinex","ETHUSD",1761058695786,0.4623,4012.8,4011.4,1.728]
["bitfinex","ETHUSD",1761058695986,0.4623,4012.8,4011.3,6.206]
["bitfinex","ETHUSD",1761058695987,1.0,4012.7,4011.5,0.02492833]
["bitfinex","ETHUSD",1761058696219,1.0,4013.0,4011.3,6.206]
["bitfinex","ETHUSD",1761058696397,1.0,4013.0,4011.4,1.728]
["bitfinex","ETHUSD",1761058696599,1.0,4013.0,4011.5,2.4928331]
["bitfinex","ETHUSD",1761058696826,0.003,4013.1,4011.6,1.04268331]
["bitfinex","ETHUSD",1761058697735,2.95422793,4013.0,4011.7,4.502]
["bitfinex","ETHUSD",1761058697939,1.0,4012.8,4011.7,4.502]
["bitfinex","ETHUSD",1761058698144,1.0,4012.8,4009.0,0.002]
["bitfinex","ETHUSD",1761058698145,0.2304,4010.8,4009.0,0.002]
["bitfinex","ETHUSD",1761058698353,0.14623,4012.7,4009.1,10.546568]
["bitfinex","ETHUSD",1761058698354,0.65371225,4012.4,4009.1,10.546568]
["bitfinex","ETHUSD",1761058698555,1.0,4012.5,4009.3,3.568887]
["bitfinex","ETHUSD",1761058698729,0.36723,4012.7,4009.4,5.60820008]
["bitfinex","ETHUSD",1761058698730,1.0,4011.8,4009.4,5.60820008]
["bitfinex","ETHUSD",1761058699041,1.0,4012.0,4009.7,15.99283951]
["bitfinex","ETHUSD",1761058699243,1.0,4012.3,4011.9,0.124]
["bitfinex","ETHUSD",1761058699538,1.0,4012.3,4012.0,4.53]
["bitfinex","ETHUSD",1761058699539,0.4281,4012.2,4012.0,4.53]
["bitfinex","ETHUSD",1761058699710,1.0,4012.1,4012.0,4.53]
["bitfinex","ETHUSD",1761058700126,1.0,4012.3,4012.0,4.53]
["bitfinex","ETHUSD",1761058700514,1.0,4012.6,4012.0,4.53]
["bitfinex","ETHUSD",1761058700714,1.0,4012.3,4012.0,4.53]
["bitfinex","ETHUSD",1761058700950,1.0,4012.4,4010.0,0.50688]
["bitfinex","ETHUSD",1761058701235,1.0,4012.4,4010.6,2.49334228]
["bitfinex","ETHUSD",1761058701483,1.0,4012.3,4010.2,1.728]
["bitfinex","ETHUSD",1761058701623,0.4281,4012.3,4010.7,4.513]
["bitfinex","ETHUSD",1761058701800,0.4281,4012.3,4010.7,0.6197]
["bitfinex","ETHUSD",1761058702004,2.49246611,4012.1,4010.8,4.507]
["bitfinex","ETHUSD",1761058702204,2.49253281,4012.0,4010.2,2.49362872]
["bitfinex","ETHUSD",1761058702440,2.49253281,4012.0,4009.9,0.4727]
["bitfinex","ETHUSD",1761058702441,2.49260876,4011.9,4009.9,0.4727]
["bitfinex","ETHUSD",1761058702738,2.49260876,4011.9,4009.7,2.49391292]
["bitfinex","ETHUSD",1761058702739,0.4281,4011.9,4010.1,1.728]
["bitfinex","ETHUSD",1761058702944,0.4281,4011.9,4009.4,0.5725587]
["bitfinex","ETHUSD",1761058702945,1.0,4012.0,4010.6,2.49338129]
["bitfinex","ETHUSD",1761058703238,1.0,4011.9,4010.7,4.492]
["bitfinex","ETHUSD",1761058703441,1.0,4012.0,4010.8,2.49325315]
["bitfinex","ETHUSD",1761058703639,1.0,4012.0,4010.8,2.49321129]
["bitfinex","ETHUSD",1761058703805,1.0,4012.0,4010.7,4.492]
["bitfinex","ETHUSD",1761058704243,1.0,4012.0,4010.8,3.74951268]
["bitfinex","ETHUSD",1761058704443,0.4608,4014.1,4011.7,15.99283951]
["bitfinex","ETHUSD",1761058704742,0.6914,4013.0,4009.5,2.49407109]
["bitfinex","ETHUSD",1761058705045,2.49196341,4012.9,4010.8,4.483]
["bitfinex","ETHUSD",1761058705253,0.4608,4012.9,4010.9,4.50393206]
["bitfinex","ETHUSD",1761058705471,0.2306,4013.0,4011.0,0.02493143]
["bitfinex","ETHUSD",1761058705624,0.2306,4013.0,4011.0,1.728]
["bitfinex","ETHUSD",1761058705826,0.2306,4013.0,4011.1,0.66566]
["bitfinex","ETHUSD",1761058706175,0.2306,4013.0,4011.4,2.49288537]
["bitfinex","ETHUSD",1761058706339,0.2306,4013.0,4011.6,2.49272055]
["bitfinex","ETHUSD",1761058706540,2.72153505,4014.3,4011.7,0.02492708]
["bitfinex","ETHUSD",1761058706759,2.95215514,4013.9,4012.1,2.49243076]
["bitfinex","ETHUSD",1761058706931,0.03114255,4013.8,4012.1,2.49240079]
["bitfinex","ETHUSD",1761058707265,0.4608,4013.9,4012.4,2.49221586]
["bitfinex","ETHUSD",1761058707428,2.72150787,4014.3,4012.4,2.49221586]
["bitfinex","ETHUSD",1761058707429,0.2304,4014.3,4012.5,0.02492211]
["bitfinex","ETHUSD",1761058707755,0.2304,4014.3,4012.7,2.49206236]
["bitfinex","ETHUSD",1761058707959,0.4608,4014.5,4013.0,2.49190132]
["bitfinex","ETHUSD",1761058708159,0.4608,4014.5,4012.8,4.459]
["bitfinex","ETHUSD",1761058708464,0.6914,4013.8,4012.1,1.684]
["bitfinex","ETHUSD",1761058708622,0.6914,4013.8,4011.6,0.6098]
["bitfinex","ETHUSD",1761058708827,0.6914,4013.8,4011.7,0.02492708]
["bitfinex","ETHUSD",1761058709027,2.95247137,4013.4,4011.5,2.4928217]
["bitfinex","ETHUSD",1761058709270,2.95247137,4013.4,4011.4,2.49288948]
["bitfinex","ETHUSD",1761058709271,2.95245411,4013.4,4011.4,2.49288948]
["bitfinex","ETHUSD",1761058709431,0.4638,4013.1,4011.1,0.82586]
["bitfinex","ETHUSD",1761058709631,0.4638,4013.1,4011.3,1.728]
["bitfinex","ETHUSD",1761058710061,0.4638,4013.1,4012.6,0.124]
["bitfinex","ETHUSD",1761058710367,0.4638,4013.1,4012.7,4.443]
["bitfinex","ETHUSD",1761058710525,2.95566173,4013.1,4012.7,4.443]
["bitfinex","ETHUSD",1761058710729,0.4638,4013.1,4012.7,4.443]
["bitfinex","ETHUSD",1761058710926,0.4608,4013.0,4012.7,4.443]
["bitfinex","ETHUSD",1761058711159,0.003,4013.1,4012.7,4.443]
["bitfinex","ETHUSD",1761058711565,0.003,4013.1,4012.9,0.124]
["bitfinex","ETHUSD",1761058711769,0.003,4013.1,4012.9,0.5807]
["bitfinex","ETHUSD",1761058711988,0.003,4013.1,4013.0,4.92460132]
["bitfinex","ETHUSD",1761058712283,0.003,4013.1,4013.0,2.74700132]
["bitfinex","ETHUSD",1761058712574,0.003,4013.1,4012.4,0.4496]
["bitfinex","ETHUSD",1761058712575,0.003,4013.1,4012.1,1.728]
["bitfinex","ETHUSD",1761058712796,0.003,4013.1,4012.5,1.684]
["bitfinex","ETHUSD",1761058713163,0.003,4013.1,4012.2,2.49239343]
["bitfinex","ETHUSD",1761058713493,0.003,4013.1,4012.5,2.49220056]
["bitfinex","ETHUSD",1761058713696,0.003,4013.1,4012.6,0.02492149]
["bitfinex","ETHUSD",1761058713897,0.003,4013.1,4012.8,2.4920252]
["bitfinex","ETHUSD",1761058714060,0.003,4013.1,4012.9,0.02491963]
["bitfinex","ETHUSD",1761058714263,0.003,4013.1,4013.0,4.406]
["bitfinex","ETHUSD",1761058714761,0.003,4013.1,4013.0,4.403]
["bitfinex","ETHUSD",1761058715174,0.003,4013.1,4013.0,7.78480132]
["bitfinex","ETHUSD",1761058715402,0.001,4015.1,4013.2,0.50688]
["bitfinex","ETHUSD",1761058715611,0.001,4015.1,4015.0,2.49066002]
["bitfinex","ETHUSD",1761058715900,0.001,4015.1,4015.0,10.87836002]
["bitfinex","ETHUSD",1761058716070,0.001,4015.1,4015.0,10.42876002]
["bitfinex","ETHUSD",1761058716269,0.6912,4017.2,4015.0,10.42876002]
["bitfinex","ETHUSD",1761058716270,0.6912,4017.2,4015.6,2.49025185]
["bitfinex","ETHUSD",1761058716515,0.6912,4017.2,4016.1,2.48992032]
["bitfinex","ETHUSD",1761058716697,0.2306,4017.9,4016.3,2.48985384]
["bitfinex","ETHUSD",1761058716994,0.2306,4017.9,4016.2,4.41789915]
["bitfinex","ETHUSD",1761058716995,0.2306,4017.9,4016.4,4.41589791]
["bitfinex","ETHUSD",1761058717191,0.4608,4018.8,4016.6,0.50688]
["bitfinex","ETHUSD",1761058717392,0.4608,4018.8,4016.7,2.40820057]
["bitfinex","ETHUSD",1761058717594,0.6914,4018.7,4016.9,2.48944266]
["bitfinex","ETHUSD",1761058717797,0.6914,4018.7,4016.7,2.56840057]
["bitfinex","ETHUSD",1761058717983,0.4608,4018.6,4016.8,4.379]
["bitfinex","ETHUSD",1761058718170,0.4608,4018.6,4016.9,4.379]
["bitfinex","ETHUSD",1761058718171,2.48863182,4018.3,4016.9,4.379]
["bitfinex","ETHUSD",1761058718373,0.2306,4018.7,4017.0,4.379]
["bitfinex","ETHUSD",1761058718374,1.18911299,4018.2,4017.0,4.379]
["bitfinex","ETHUSD",1761058718572,0.2306,4018.2,4017.0,4.379]
["bitfinex","ETHUSD",1761058718974,0.49190923,4018.1,4016.0,0.1602]
["bitfinex","ETHUSD",1761058719173,0.4608,4018.1,4016.4,2.48975232]
["bitfinex","ETHUSD",1761058719363,0.4608,4018.1,4016.2,4.21791441]
["bitfinex","ETHUSD",1761058719565,0.4608,4018.1,4016.0,0.1602]
["bitfinex","ETHUSD",1761058719566,2.94957558,4018.1,4016.0,0.1602]
["bitfinex","ETHUSD",1761058719786,2.48892006,4017.9,4016.0,0.1602]
["bitfinex","ETHUSD",1761058719987,2.48892006,4017.9,4016.0,1.8882]
["bitfinex","ETHUSD",1761058719988,0.4608,4017.9,4016.0,1.8882]
["bitfinex","ETHUSD",1761058720190,0.31801756,4018.0,4016.2,2.48991584]
["bitfinex","ETHUSD",1761058720412,0.2306,4018.2,4016.3,0.4496]
["bitfinex","ETHUSD",1761058720611,0.6914,4018.7,4016.9,1.728]
["bitfinex","ETHUSD",1761058720819,0.2306,4019.3,4017.4,2.48912078]
["bitfinex","ETHUSD",1761058721002,0.6914,4019.3,4017.0,4.8146]
["bitfinex","ETHUSD",1761058721318,0.2306,4020.5,4017.3,2.99606581]
["bitfinex","ETHUSD",1761058721319,0.2306,4019.8,4017.3,2.99606581]
["bitfinex","ETHUSD",1761058721485,0.2306,4019.8,4018.0,0.0011]
["bitfinex","ETHUSD",1761058721689,0.2306,4020.5,4018.1,4.36]
["bitfinex","ETHUSD",1761058721690,0.2306,4020.2,4018.1,4.36]
["bitfinex","ETHUSD",1761058721886,0.6914,4020.2,4018.1,4.36]
["bitfinex","ETHUSD",1761058722191,0.03109375,4020.1,4018.2,4.355]
["bitfinex","ETHUSD",1761058722502,0.03109375,4020.1,4019.6,15.99283951]
["bitfinex","ETHUSD",1761058722699,0.03109375,4020.1,4018.0,0.4507]
["bitfinex","ETHUSD",1761058722700,0.2306,4021.1,4019.7,5.95528395]
["bitfinex","ETHUSD",1761058722887,0.2306,4021.1,4018.3,1.683]
["bitfinex","ETHUSD",1761058722888,0.2306,4021.1,4019.0,2.23488]
["bitfinex","ETHUSD",1761058723220,0.2306,4021.1,4018.3,2.48859072]
["bitfinex","ETHUSD",1761058723221,0.4608,4021.0,4019.1,4.352]
["bitfinex","ETHUSD",1761058723520,0.4608,4021.0,4019.2,4.35]
["bitfinex","ETHUSD",1761058723720,0.03108756,4020.9,4019.2,4.35]
["bitfinex","ETHUSD",1761058723920,2.48747505,4020.2,4018.4,2.48852677]
["bitfinex","ETHUSD",1761058724125,2.48747505,4020.2,4018.2,0.1602]
["bitfinex","ETHUSD",1761058724126,0.4608,4020.8,4018.5,4.347]
["bitfinex","ETHUSD",1761058724435,0.4608,4020.8,4018.5,6.83548633]
["bitfinex","ETHUSD",1761058724618,2.48734496,4020.4,4018.6,2.48842732]
["bitfinex","ETHUSD",1761058724924,0.29477632,4020.7,4018.5,4.347]
["bitfinex","ETHUSD",1761058725220,2.48725282,4020.5,4018.0,0.0011]
["bitfinex","ETHUSD",1761058725424,2.48725282,4020.5,4014.8,0.09999999]
["bitfinex","ETHUSD",1761058725425,0.2306,4018.6,4014.6,0.6098]
["bitfinex","ETHUSD",1761058725590,0.03110613,4018.5,4015.1,4.341]
["bitfinex","ETHUSD",1761058725794,1.728,4018.3,4015.2,0.4341]
["bitfinex","ETHUSD",1761058726019,2.48922635,4017.4,4015.2,0.4341]
["bitfinex","ETHUSD",1761058726322,2.48902964,4017.7,4015.3,0.4496]
["bitfinex","ETHUSD",1761058726540,0.4608,4018.0,4015.3,0.4496]
["bitfinex","ETHUSD",1761058726694,0.4608,4018.0,4015.4,3.18107439]
["bitfinex","ETHUSD",1761058726695,2.48905434,4017.6,4015.4,3.18107439]
["bitfinex","ETHUSD",1761058726895,2.94963199,4018.0,4016.0,2.4900019]
["bitfinex","ETHUSD",1761058727124,0.4608,4018.0,4016.5,2.48969953]
["bitfinex","ETHUSD",1761058727426,2.48893088,4017.8,4016.1,4.337]
["bitfinex","ETHUSD",1761058727640,0.4608,4018.0,4016.1,4.337]
["bitfinex","ETHUSD",1761058727869,0.4608,4018.0,4016.4,2.48974028]
["bitfinex","ETHUSD",1761058728075,0.2306,4018.6,4016.2,5.1743928]
["bitfinex","ETHUSD",1761058728353,2.4886044,4018.4,4016.2,2.68448]
["bitfinex","ETHUSD",1761058728518,2.48869256,4018.2,4016.2,5.17437582]
["bitfinex","ETHUSD",1761058728831,0.2306,4018.6,4016.6,2.48961836]
["bitfinex","ETHUSD",1761058729015,0.4608,4018.5,4016.7,0.02489605]
["bitfinex","ETHUSD",1761058729222,0.2306,4018.6,4016.7,0.4496]
["bitfinex","ETHUSD",1761058729453,0.4608,4018.5,4016.1,0.81380923]
["bitfinex","ETHUSD",1761058729659,0.4608,4018.5,4016.4,2.48975486]
["bitfinex","ETHUSD",1761058729660,2.4887885,4018.1,4016.4,2.48975486]
["bitfinex","ETHUSD",1761058729850,2.4887885,4018.1,4016.4,2.48979143]
["bitfinex","ETHUSD",1761058730022,2.4887885,4018.1,4016.5,0.02489729]
["bitfinex","ETHUSD",1761058730362,0.4608,4018.5,4016.7,2.48958194]
["bitfinex","ETHUSD",1761058730657,0.4608,4018.5,4016.8,0.02489543]
["bitfinex","ETHUSD",1761058730854,0.2306,4018.6,4016.5,0.4496]
["bitfinex","ETHUSD",1761058730855,0.2306,4018.6,4017.2,2.48924644]
["bitfinex","ETHUSD",1761058731020,0.2306,4018.6,4017.6,2.48904687]
["bitfinex","ETHUSD",1761058731223,0.03110149,4019.1,4017.3,4.306]
["bitfinex","ETHUSD",1761058731432,0.2306,4020.4,4017.5,0.50688]
["bitfinex","ETHUSD",1761058731433,0.4608,4019.9,4017.5,0.50688]
["bitfinex","ETHUSD",1761058731631,0.4608,4019.9,4017.8,0.50688]
["bitfinex","ETHUSD",1761058731958,0.4608,4019.9,4018.0,2.23488]
["bitfinex","ETHUSD",1761058732156,0.4608,4019.9,4017.9,2.588575]
["bitfinex","ETHUSD",1761058732157,0.003,4020.2,4018.1,4.8263055]
["bitfinex","ETHUSD",1761058732358,0.003,4020.2,4018.7,2.48836303]
["bitfinex","ETHUSD",1761058732543,0.003,4020.2,4019.7,0.124]
["bitfinex","ETHUSD",1761058732748,0.003,4020.2,4019.8,4.294]
["bitfinex","ETHUSD",1761058733630,0.2248,4019.9,4019.0,1.728]
["bitfinex","ETHUSD",1761058733854,0.03109607,4019.8,4018.3,4.292]
["bitfinex","ETHUSD",1761058734053,0.82606943,4019.8,4018.3,4.292]
["bitfinex","ETHUSD",1761058734237,2.48814411,4019.1,4018.3,4.292]
["bitfinex","ETHUSD",1761058734438,2.96136893,4019.2,4018.3,4.292]
["bitfinex","ETHUSD",1761058734639,0.2248,4020.1,4018.4,1.728]
["bitfinex","ETHUSD",1761058735042,0.6981,4020.1,4018.3,4.292]
["bitfinex","ETHUSD",1761058735224,0.03109452,4020.0,4018.4,1.728]
["bitfinex","ETHUSD",1761058735439,0.6981,4020.1,4018.3,4.292]
["bitfinex","ETHUSD",1761058735642,0.4733,4020.0,4018.3,4.292]
["bitfinex","ETHUSD",1761058735868,2.48770912,4019.8,4018.3,4.292]
["bitfinex","ETHUSD",1761058736074,0.29610091,4019.7,4018.3,4.292]
["bitfinex","ETHUSD",1761058736270,0.2248,4020.1,4017.2,0.24892464]
["bitfinex","ETHUSD",1761058736271,0.03109762,4019.6,4017.2,0.24892464]
["bitfinex","ETHUSD",1761058736440,0.2248,4020.1,4016.8,0.6207]
["bitfinex","ETHUSD",1761058736441,2.48824994,4018.9,4017.3,4.277]
["bitfinex","ETHUSD",1761058736640,2.4883669,4018.7,4017.0,2.48940873]
["bitfinex","ETHUSD",1761058736840,2.48850445,4018.5,4016.7,2.48960589]
["bitfinex","ETHUSD",1761058737037,0.4733,4019.9,4017.1,4.272]
["bitfinex","ETHUSD",1761058737272,0.4733,4019.8,4017.2,0.02489296]
["bitfinex","ETHUSD",1761058737475,0.4733,4019.8,4017.1,4.9506377]
["bitfinex","ETHUSD",1761058737659,0.4733,4019.8,4017.3,0.50688]
["bitfinex","ETHUSD",1761058737837,0.4733,4019.8,4017.2,16.43183951]
["bitfinex","ETHUSD",1761058737838,0.4733,4019.8,4017.4,0.439]
["bitfinex","ETHUSD",1761058738041,0.4733,4019.8,4018.2,2.48866227]
["bitfinex","ETHUSD",1761058738375,0.29608851,4019.7,4018.3,4.262]
["bitfinex","ETHUSD",1761058738670,0.4733,4019.8,4018.4,4.262]
["bitfinex","ETHUSD",1761058738847,2.48812152,4019.1,4017.2,2.48923733]
["bitfinex","ETHUSD",1761058739047,0.4733,4019.7,4017.8,4.256]
["bitfinex","ETHUSD",1761058739272,0.003,4020.2,4017.8,4.256]
["bitfinex","ETHUSD",1761058739273,2.96111903,4019.6,4017.8,4.256]
["bitfinex","ETHUSD",1761058739472,0.4733,4019.5,4017.8,4.256]
["bitfinex","ETHUSD",1761058739770,2.96117514,4019.5,4017.8,4.256]
["bitfinex","ETHUSD",1761058739940,2.48819198,4019.0,4016.6,1.728]
["bitfinex","ETHUSD",1761058740141,0.76941751,4019.4,4017.2,4.244]
["bitfinex","ETHUSD",1761058740351,0.4733,4019.3,4017.3,0.02489234]
["bitfinex","ETHUSD",1761058740550,0.4733,4019.3,4018.0,2.48878721]
["bitfinex","ETHUSD",1761058740844,0.4733,4020.0,4017.5,2.48907854]
["bitfinex","ETHUSD",1761058741046,0.001,4020.8,4017.7,0.2519]
["bitfinex","ETHUSD",1761058741239,0.001,4020.8,4018.4,1.728]
["bitfinex","ETHUSD",1761058741475,0.001,4020.8,4018.7,2.856323]
["bitfinex","ETHUSD",1761058741676,0.001,4020.8,4019.4,2.48791603]
["bitfinex","ETHUSD",1761058741840,0.001,4020.8,4019.1,2.48811161]
["bitfinex","ETHUSD",1761058741841,0.001,4020.8,4020.1,2.48750031]
["bitfinex","ETHUSD",1761058742039,0.001,4020.8,4020.1,2.51237531]
["bitfinex","ETHUSD",1761058742263,0.001,4020.8,4020.1,4.67937531]
["bitfinex","ETHUSD",1761058742468,0.001,4020.8,4020.1,5.40918325]
["bitfinex","ETHUSD",1761058742775,0.001,4020.8,4020.7,22.4803071]
["bitfinex","ETHUSD",1761058742988,0.4733,4023.4,4020.8,2.23488]
["bitfinex","ETHUSD",1761058743202,0.4733,4024.0,4023.5,0.124]
["bitfinex","ETHUSD",1761058743907,0.80529023,4024.5,4023.3,2.48550735]
["bitfinex","ETHUSD",1761058744106,0.80529023,4024.5,4023.9,0.124]
["bitfinex","ETHUSD",1761058744259,0.80529023,4024.5,4023.1,4.223]
["bitfinex","ETHUSD",1761058744260,2.48503766,4024.1,4023.1,4.223]
["bitfinex","ETHUSD",1761058744590,3.12946721,4024.4,4023.1,4.223]
["bitfinex","ETHUSD",1761058744591,0.2248,4023.2,4023.1,4.223]
["bitfinex","ETHUSD",1761058744809,0.2248,4023.2,4022.1,4.216]
["bitfinex","ETHUSD",1761058744983,0.4733,4024.3,4022.2,0.02486201]
["bitfinex","ETHUSD",1761058744984,0.2248,4023.7,4022.2,0.02486201]
["bitfinex","ETHUSD",1761058745157,0.80529023,4024.5,4022.4,0.50688]
["bitfinex","ETHUSD",1761058745368,0.80529023,4024.5,4022.8,1.728]
["bitfinex","ETHUSD",1761058745557,0.80529023,4024.5,4023.3,2.48552183]
["bitfinex","ETHUSD",1761058745794,0.80529023,4024.5,4023.5,2.23488]
["bitfinex","ETHUSD",1761058746152,0.80529023,4024.5,4024.4,0.66328]
["bitfinex","ETHUSD",1761058746400,0.80529023,4024.5,4024.4,6.0894]
["bitfinex","ETHUSD",1761058746636,0.07239935,4026.5,4024.4,5.21884252]
["bitfinex","ETHUSD",1761058746891,0.60917374,4028.8,4024.4,5.21884252]
["bitfinex","ETHUSD",1761058746892,0.52944677,4028.6,4026.5,30.0]
["bitfinex","ETHUSD",1761058747113,1.26288599,4028.8,4026.7,0.50688]
["bitfinex","ETHUSD",1761058747114,0.60917374,4028.8,4026.7,0.50688]
["bitfinex","ETHUSD",1761058747260,0.60917374,4028.8,4026.6,6.21423114]
["bitfinex","ETHUSD",1761058747261,0.03102737,4028.7,4026.8,0.67211111]
["bitfinex","ETHUSD",1761058747567,0.03102737,4028.7,4025.6,1.728]
["bitfinex","ETHUSD",1761058747568,0.60917374,4028.8,4025.8,0.439]
["bitfinex","ETHUSD",1761058747774,0.60917374,4028.8,4025.9,4.196]
["bitfinex","ETHUSD",1761058747957,2.48219028,4028.7,4026.0,1.728]
["bitfinex","ETHUSD",1761058748160,0.60917374,4028.8,4026.0,0.439]
["bitfinex","ETHUSD",1761058748354,0.60917374,4028.8,4026.2,1.728]
["bitfinex","ETHUSD",1761058748560,0.60917374,4028.8,4026.3,0.42292311]
["bitfinex","ETHUSD",1761058748561,0.099,4028.7,4026.3,0.42292311]
["bitfinex","ETHUSD",1761058748805,2.48263826,4028.0,4026.2,0.439]
["bitfinex","ETHUSD",1761058749013,0.099,4028.7,4026.5,2.355876]
["bitfinex","ETHUSD",1761058749172,0.099,4028.7,4026.5,1.728]
["bitfinex","ETHUSD",1761058749359,0.03102814,4028.6,4026.5,4.183]
["bitfinex","ETHUSD",1761058749694,0.099,4028.7,4026.6,0.02483484]
["bitfinex","ETHUSD",1761058749991,1.728,4028.5,4024.6,0.439]
["bitfinex","ETHUSD",1761058750197,0.1827,4028.4,4025.2,4.212]
["bitfinex","ETHUSD",1761058750435,0.099,4028.5,4025.3,0.02484286]
["bitfinex","ETHUSD",1761058750556,2.397351,4028.2,4023.8,0.439]
["bitfinex","ETHUSD",1761058750756,0.099,4028.6,4023.9,2.109]
["bitfinex","ETHUSD",1761058750979,1.728,4028.2,4023.9,2.109]
["bitfinex","ETHUSD",1761058751181,2.48387036,4026.0,4024.0,1.557]
["bitfinex","ETHUSD",1761058751387,0.56768704,4025.9,4024.1,1.557]
["bitfinex","ETHUSD",1761058751589,0.3193,4025.9,4024.1,1.557]
["bitfinex","ETHUSD",1761058751808,0.13124972,4025.8,4023.0,3.756]
["bitfinex","ETHUSD",1761058752214,0.1002,4025.7,4023.0,3.756]
["bitfinex","ETHUSD",1761058752380,2.48428688,4025.3,4023.0,3.756]
["bitfinex","ETHUSD",1761058752709,0.42122869,4025.2,4023.1,0.02485645]
["bitfinex","ETHUSD",1761058752910,0.42122869,4025.2,4023.0,4.1316]
["bitfinex","ETHUSD",1761058753115,0.1002,4025.1,4023.0,4.1316]
["bitfinex","ETHUSD",1761058753414,2.48496323,4024.3,4023.0,4.1316]
["bitfinex","ETHUSD",1761058753587,0.1002,4025.1,4023.0,4.1316]
["bitfinex","ETHUSD",1761058753588,2.4849796,4024.2,4023.0,4.1316]
["bitfinex","ETHUSD",1761058753914,0.1002,4025.1,4023.0,3.756]
["bitfinex","ETHUSD",1761058754118,0.1002,4025.0,4023.0,3.756]
["bitfinex","ETHUSD",1761058754321,0.1002,4025.5,4024.5,0.124]
["bitfinex","ETHUSD",1761058754480,0.2203,4025.9,4023.1,0.439]
["bitfinex","ETHUSD",1761058754481,0.2203,4025.9,4024.3,4.316]
["bitfinex","ETHUSD",1761058754680,0.2203,4025.9,4024.3,2.582]
["bitfinex","ETHUSD",1761058754925,2.60822315,4025.5,4024.8,0.124]
["bitfinex","ETHUSD",1761058755228,2.51528661,4025.4,4024.3,2.582]
["bitfinex","ETHUSD",1761058755536,0.1002,4025.8,4023.1,0.439]
["bitfinex","ETHUSD",1761058755696,0.1002,4025.8,4023.3,4.311]
["bitfinex","ETHUSD",1761058755884,0.1002,4025.8,4023.4,2.48545551]
["bitfinex","ETHUSD",1761058756088,2.48432881,4025.3,4023.5,2.51025153]
["bitfinex","ETHUSD",1761058756289,0.24843288,4025.3,4023.6,0.72602515]
["bitfinex","ETHUSD",1761058756501,0.24843288,4025.3,4023.9,2.48514246]
["bitfinex","ETHUSD",1761058756716,0.1002,4025.8,4023.7,0.94588]
["bitfinex","ETHUSD",1761058756914,0.1002,4025.8,4023.8,0.439]
["bitfinex","ETHUSD",1761058757100,0.1002,4025.8,4024.3,2.48490281]
["bitfinex","ETHUSD",1761058757284,0.2191,4026.4,4024.3,2.48484427]
["bitfinex","ETHUSD",1761058757491,0.2191,4026.4,4024.5,1.728]
["bitfinex","ETHUSD",1761058757492,0.1191,4026.4,4024.5,1.728]
["bitfinex","ETHUSD",1761058757712,0.1189,4027.0,4025.2,2.48430485]
["bitfinex","ETHUSD",1761058757952,1.728,4028.0,4025.2,2.48430485]
["bitfinex","ETHUSD",1761058757953,0.099,4028.3,4025.4,2.48422517]
["bitfinex","ETHUSD",1761058758121,0.099,4028.3,4025.3,2.92328085]
["bitfinex","ETHUSD",1761058758122,2.48259072,4028.1,4025.3,2.92328085]
["bitfinex","ETHUSD",1761058758335,0.50640761,4028.0,4026.0,2.48383814]
["bitfinex","ETHUSD",1761058758487,2.48250836,4028.2,4026.2,2.48372279]
["bitfinex","ETHUSD",1761058758689,2.48250836,4028.2,4026.1,4.293]
["bitfinex","ETHUSD",1761058758690,0.099,4028.3,4026.1,4.293]
["bitfinex","ETHUSD",1761058758917,0.099,4028.2,4026.1,4.293]
["bitfinex","ETHUSD",1761058759137,2.48278461,4027.8,4026.1,7.00249284]
["bitfinex","ETHUSD",1761058759288,0.70817374,4028.8,4026.2,0.49593731]
["bitfinex","ETHUSD",1761058759487,0.60917374,4028.8,4027.0,2.48319201]
["bitfinex","ETHUSD",1761058759736,0.60917374,4028.8,4027.1,0.02483176]
["bitfinex","ETHUSD",1761058759952,0.03102737,4028.7,4026.6,5.028968]
["bitfinex","ETHUSD",1761058760089,0.099,4028.6,4026.7,5.004116]
["bitfinex","ETHUSD",1761058760288,0.60917374,4028.8,4026.7,5.475216]
["bitfinex","ETHUSD",1761058760600,0.13002737,4028.7,4026.7,0.4711]
["bitfinex","ETHUSD",1761058760937,0.099,4028.7,4026.1,4.9898]
["bitfinex","ETHUSD",1761058761237,2.58126871,4028.6,4026.1,4.9898]
["bitfinex","ETHUSD",1761058761525,0.099,4028.6,4025.5,4.301]
["bitfinex","ETHUSD",1761058761737,2.48237513,4028.4,4025.6,0.9012]
["bitfinex","ETHUSD",1761058761913,2.48318401,4027.1,4025.6,0.9012]
["bitfinex","ETHUSD",1761058762113,2.51428355,4027.0,4025.5,4.301]
["bitfinex","ETHUSD",1761058762313,0.03104047,4027.0,4025.5,4.301]
["bitfinex","ETHUSD",1761058762624,0.2205,4026.9,4025.5,4.301]
["bitfinex","ETHUSD",1761058762996,2.48402228,4025.8,4025.5,4.301]
["bitfinex","ETHUSD",1761058763196,0.13004201,4026.8,4025.5,4.301]
["bitfinex","ETHUSD",1761058763197,0.099,4026.8,4025.5,4.301]
["bitfinex","ETHUSD",1761058763396,0.27037583,4026.7,4025.5,4.301]
["bitfinex","ETHUSD",1761058763600,0.27037583,4026.7,4023.7,2.48521708]
["bitfinex","ETHUSD",1761058763601,2.48400575,4025.8,4023.7,0.4522]
["bitfinex","ETHUSD",1761058763800,2.4842491,4025.4,4024.0,4.322]
["bitfinex","ETHUSD",1761058764027,0.27037583,4026.7,4024.0,4.322]
["bitfinex","ETHUSD",1761058764028,2.48387205,4026.0,4024.1,0.02485027]
["bitfinex","ETHUSD",1761058764192,0.099,4026.5,4024.1,0.70825027]
["bitfinex","ETHUSD",1761058764394,0.0310451,4026.4,4024.2,0.67092503]
["bitfinex","ETHUSD",1761058764594,0.099,4026.5,4024.0,4.322]
["bitfinex","ETHUSD",1761058764793,0.1215,4026.9,4024.1,0.25605027]
["bitfinex","ETHUSD",1761058764794,0.099,4026.4,4024.1,0.25605027]
["bitfinex","ETHUSD",1761058765018,0.1215,4026.9,4024.1,0.6834]
["bitfinex","ETHUSD",1761058765326,0.124,4025.9,4025.6,0.012]
["bitfinex","ETHUSD",1761058765501,0.099,4026.8,4025.6,0.012]
["bitfinex","ETHUSD",1761058765502,0.124,4026.0,4025.6,0.012]
["bitfinex","ETHUSD",1761058765708,0.099,4026.8,4025.6,0.012]
["bitfinex","ETHUSD",1761058766032,2.48356137,4026.5,4025.6,0.012]
["bitfinex","ETHUSD",1761058766241,0.29385,4026.8,4025.6,0.012]
["bitfinex","ETHUSD",1761058766443,0.099,4026.7,4025.6,0.012]
["bitfinex","ETHUSD",1761058766646,0.03104356,4026.6,4025.6,0.012]
["bitfinex","ETHUSD",1761058766940,2.48379581,4026.1,4025.6,0.012]
["bitfinex","ETHUSD",1761058767242,2.48360818,4026.4,4025.6,0.012]
["bitfinex","ETHUSD",1761058767547,0.2236,4025.7,4025.6,0.012]
["bitfinex","ETHUSD",1761058767713,0.27038241,4026.6,4025.6,0.012]
["bitfinex","ETHUSD",1761058768033,0.1215,4026.9,4025.6,0.012]
["bitfinex","ETHUSD",1761058768340,2.48262245,4028.0,4025.6,0.012]
["bitfinex","ETHUSD",1761058768537,0.65371225,4030.2,4025.7,0.0248404]
["bitfinex","ETHUSD",1761058768538,0.124,4027.5,4025.7,0.0248404]
["bitfinex","ETHUSD",1761058768699,0.124,4027.5,4025.8,0.4522]
["bitfinex","ETHUSD",1761058768894,0.124,4027.5,4025.9,0.02483916]
["bitfinex","ETHUSD",1761058769094,2.48263058,4028.0,4025.8,0.4522]
["bitfinex","ETHUSD",1761058769295,2.48263058,4028.0,4025.8,0.74702305]
["bitfinex","ETHUSD",1761058769296,0.24826306,4027.9,4025.8,0.74702305]
["bitfinex","ETHUSD",1761058769502,0.24826306,4027.9,4025.9,0.02483916]
["bitfinex","ETHUSD",1761058769730,0.099,4028.0,4025.8,0.29482305]
["bitfinex","ETHUSD",1761058770031,0.60917374,4028.8,4026.3,0.50688]
["bitfinex","ETHUSD",1761058770237,0.60917374,4028.8,4027.2,0.2488]
["bitfinex","ETHUSD",1761058770398,0.60917374,4028.8,4027.6,0.2488]
["bitfinex","ETHUSD",1761058770606,0.60917374,4028.8,4027.8,0.2488]
["bitfinex","ETHUSD",1761058770807,0.60917374,4028.8,4027.9,2.48263402]
["bitfinex","ETHUSD",1761058771039,0.60917374,4028.8,4027.8,2.73149636]
["bitfinex","ETHUSD",1761058771242,0.60917374,4028.8,4028.1,0.2488]
["bitfinex","ETHUSD",1761058771439,0.60917374,4028.8,4028.2,0.2488]
["bitfinex","ETHUSD",1761058772231,0.60917374,4028.8,4028.7,2.48219028]
["bitfinex","ETHUSD",1761058772419,0.60917374,4028.8,4028.5,2.48227706]
["bitfinex","ETHUSD",1761058772420,0.60917374,4028.8,4028.5,4.281]
["bitfinex","ETHUSD",1761058772741,2.4810225,4030.6,4028.5,4.281]
["bitfinex","ETHUSD",1761058772742,0.1003,4031.0,4028.9,2.48206706]
["bitfinex","ETHUSD",1761058773061,0.2236,4031.3,4028.9,3.02371279]
["bitfinex","ETHUSD",1761058773265,2.48044568,4031.6,4029.0,2.48195106]
["bitfinex","ETHUSD",1761058773449,0.2224,4031.5,4029.1,0.50688]
["bitfinex","ETHUSD",1761058773636,0.2224,4031.5,4029.4,2.48173955]
["bitfinex","ETHUSD",1761058773846,0.2224,4031.5,4028.9,3.02370426]
["bitfinex","ETHUSD",1761058773847,0.2224,4031.5,4029.5,0.4522]
["bitfinex","ETHUSD",1761058774046,2.51154262,4031.4,4029.5,2.93387129]
["bitfinex","ETHUSD",1761058774229,2.76420311,4031.4,4029.6,0.29338713]
["bitfinex","ETHUSD",1761058774449,0.28366426,4031.4,4029.7,4.27]
["bitfinex","ETHUSD",1761058774649,2.4809823,4030.7,4028.9,2.9342617]
["bitfinex","ETHUSD",1761058774826,2.48138613,4030.1,4028.8,4.265]
["bitfinex","ETHUSD",1761058775030,2.480774,4031.0,4028.8,4.265]
["bitfinex","ETHUSD",1761058775227,2.48095864,4030.7,4027.8,0.52143187]
["bitfinex","ETHUSD",1761058775533,0.50688,4030.2,4026.9,4.26]
["bitfinex","ETHUSD",1761058775771,0.50688,4029.6,4025.6,0.012]
["bitfinex","ETHUSD",1761058775951,4.2960166,4030.1,4025.6,0.012]
["bitfinex","ETHUSD",1761058775952,1.728,4029.0,4025.6,0.012]
["bitfinex","ETHUSD",1761058776156,7.669998,4028.1,4025.6,0.012]
["bitfinex","ETHUSD",1761058776353,1.728,4028.0,4025.6,0.012]
["bitfinex","ETHUSD",1761058776667,0.3243,4028.0,4025.7,0.4522]
["bitfinex","ETHUSD",1761058776963,2.48274492,4027.8,4025.6,0.012]
["bitfinex","ETHUSD",1761058777167,0.099,4027.9,4025.6,0.012]
["bitfinex","ETHUSD",1761058777335,0.1257,4028.2,4025.7,0.4522]
["bitfinex","ETHUSD",1761058777534,1.728,4029.5,4025.7,0.4522]
["bitfinex","ETHUSD",1761058777535,0.099,4029.0,4026.7,2.48340523]
["bitfinex","ETHUSD",1761058777731,0.099,4029.0,4025.8,0.02483978]
["bitfinex","ETHUSD",1761058777732,0.099,4029.0,4026.8,4.53317413]
["bitfinex","ETHUSD",1761058777974,0.099,4029.0,4026.9,0.4522]
["bitfinex","ETHUSD",1761058777975,2.48241793,4028.4,4026.9,0.4522]
["bitfinex","ETHUSD",1761058778185,0.099,4029.0,4026.8,4.50834052]
["bitfinex","ETHUSD",1761058778393,0.099,4029.0,4026.9,0.02483299]
["bitfinex","ETHUSD",1761058778591,0.099,4029.0,4026.9,0.47703299]
["bitfinex","ETHUSD",1761058778791,2.48107111,4030.6,4027.0,1.728]
["bitfinex","ETHUSD",1761058778792,0.099,4029.8,4027.0,1.728]
["bitfinex","ETHUSD",1761058778936,2.48191479,4029.2,4027.4,2.48293118]
["bitfinex","ETHUSD",1761058779136,2.48177003,4029.4,4027.4,0.4522]
["bitfinex","ETHUSD",1761058779368,2.97812354,4029.4,4027.6,2.48286545]
["bitfinex","ETHUSD",1761058779532,2.58084266,4029.3,4027.1,2.48311968]
["bitfinex","ETHUSD",1761058779738,0.099,4029.3,4027.0,1.678]
["bitfinex","ETHUSD",1761058779954,2.48194385,4029.1,4027.0,1.678]
["bitfinex","ETHUSD",1761058780334,0.50688,4028.7,4025.3,1.677]
["bitfinex","ETHUSD",1761058780640,2.48323814,4027.0,4025.3,1.677]
["bitfinex","ETHUSD",1761058780837,0.03104124,4026.9,4025.3,1.677]
["bitfinex","ETHUSD",1761058781070,0.1255,4027.1,4025.3,1.677]
["bitfinex","ETHUSD",1761058781391,0.0995,4027.0,4025.5,4.242]
["bitfinex","ETHUSD",1761058781570,0.0995,4027.0,4024.7,4.242]
["bitfinex","ETHUSD",1761058781788,2.5827443,4027.0,4025.0,0.4522]
["bitfinex","ETHUSD",1761058781939,0.0995,4027.0,4025.0,0.4522]
["bitfinex","ETHUSD",1761058782137,0.2247,4027.6,4025.0,0.4522]
["bitfinex","ETHUSD",1761058782369,2.48368111,4026.3,4024.9,0.512]
["bitfinex","ETHUSD",1761058782584,2.77772154,4027.5,4025.4,2.48417373]
["bitfinex","ETHUSD",1761058782585,0.29477,4027.5,4025.4,2.48417373]
["bitfinex","ETHUSD",1761058782893,0.0995,4027.4,4024.9,0.9642]
["bitfinex","ETHUSD",1761058783102,0.1252,4027.6,4025.5,4.234]
["bitfinex","ETHUSD",1761058783396,2.48323621,4027.1,4025.6,2.496091]
["bitfinex","ETHUSD",1761058783581,0.1252,4027.6,4025.6,0.012]
["bitfinex","ETHUSD",1761058783767,0.0995,4027.5,4025.6,0.012]
["bitfinex","ETHUSD",1761058784106,2.483244,4027.0,4025.7,4.227]
["bitfinex","ETHUSD",1761058784325,0.1252,4027.6,4025.8,0.02483978]
["bitfinex","ETHUSD",1761058784450,0.0995,4027.9,4025.7,4.227]
["bitfinex","ETHUSD",1761058784451,2.48269793,4027.9,4025.9,0.4522]
["bitfinex","ETHUSD",1761058784807,0.125,4028.1,4026.0,2.48385494]
["bitfinex","ETHUSD",1761058785152,2.48246285,4028.3,4026.8,2.48334971]
["bitfinex","ETHUSD",1761058785398,0.1008,4028.5,4026.9,0.02483299]
["bitfinex","ETHUSD",1761058785399,2.48336538,4028.5,4026.9,0.02483299]
["bitfinex","ETHUSD",1761058785686,2.48257534,4028.1,4026.5,2.48349772]
["bitfinex","ETHUSD",1761058785988,2.48243795,4028.3,4026.5,2.48349394]
["bitfinex","ETHUSD",1761058786174,0.03103122,4028.2,4025.2,0.4522]
["bitfinex","ETHUSD",1761058786373,0.124,4027.2,4026.5,0.124]
["bitfinex","ETHUSD",1761058786573,0.1003,4028.2,4026.8,0.124]
["bitfinex","ETHUSD",1761058786574,0.124,4027.5,4026.8,0.124]
["bitfinex","ETHUSD",1761058787089,0.124,4027.5,4025.6,0.012]
["bitfinex","ETHUSD",1761058787090,2.4830514,4027.4,4025.6,0.012]
["bitfinex","ETHUSD",1761058787255,0.124,4026.9,4026.3,0.124]
["bitfinex","ETHUSD",1761058787656,0.26069208,4027.5,4026.4,4.203]
["bitfinex","ETHUSD",1761058787855,1.8525,4028.3,4026.4,4.203]
["bitfinex","ETHUSD",1761058787856,0.1245,4028.3,4026.4,4.203]
["bitfinex","ETHUSD",1761058788365,0.1245,4028.3,4025.6,0.012]
["bitfinex","ETHUSD",1761058788366,1.728,4028.0,4025.6,0.012]
["bitfinex","ETHUSD",1761058788566,2.48336214,4026.8,4025.6,0.012]
["bitfinex","ETHUSD",1761058788770,1.728,4028.0,4025.6,0.012]
["bitfinex","ETHUSD",1761058788960,2.48367268,4026.3,4025.6,0.012]
["bitfinex","ETHUSD",1761058789157,0.03104664,4026.2,4025.6,0.012]
["bitfinex","ETHUSD",1761058789384,2.70764004,4025.7,4025.6,0.012]
["bitfinex","ETHUSD",1761058789585,0.2236,4025.7,4025.6,0.012]
["bitfinex","ETHUSD",1761058789885,0.2224,4026.2,4025.6,0.012]
["bitfinex","ETHUSD",1761058790095,2.48404004,4025.7,4025.6,0.012]
["bitfinex","ETHUSD",1761058790286,2.70613873,4026.2,4025.6,0.012]
["bitfinex","ETHUSD",1761058790492,2.48404004,4025.7,4025.6,0.012]
["bitfinex","ETHUSD",1761058790852,0.50304387,4026.2,4025.6,0.012]
["bitfinex","ETHUSD",1761058791067,2.48402771,4025.8,4025.6,0.012]
["bitfinex","ETHUSD",1761058791265,2.51509054,4025.7,4025.6,0.012]
["bitfinex","ETHUSD",1761058791557,0.50304387,4026.2,4025.6,0.012]
["bitfinex","ETHUSD",1761058791558,0.2224,4026.2,4025.6,0.012]
["bitfinex","ETHUSD",1761058791758,0.2212,4026.7,4025.6,0.012]
["bitfinex","ETHUSD",1761058791981,2.48366862,4026.4,4025.6,0.012]
["bitfinex","ETHUSD",1761058792291,0.2212,4027.2,4025.6,0.012]
["bitfinex","ETHUSD",1761058792507,0.2212,4027.2,4025.7,2.48404004]
["bitfinex","ETHUSD",1761058792661,0.2212,4027.2,4025.6,0.012]
["bitfinex","ETHUSD",1761058793005,2.48323394,4027.1,4025.6,0.012]
["bitfinex","ETHUSD",1761058793203,0.3227,4027.2,4025.6,0.012]
["bitfinex","ETHUSD",1761058793408,0.3227,4027.2,4025.6,4.59941923]
["bitfinex","ETHUSD",1761058793557,0.1245,4028.3,4025.6,4.59941923]
["bitfinex","ETHUSD",1761058793558,0.1245,4028.3,4025.9,0.50688]
["bitfinex","ETHUSD",1761058793758,0.03103122,4028.2,4025.7,2.1802]
["bitfinex","ETHUSD",1761058793999,0.099,4028.2,4025.9,1.728]
["bitfinex","ETHUSD",1761058794197,0.099,4028.2,4025.9,0.4341]
["bitfinex","ETHUSD",1761058794364,0.099,4028.2,4026.1,1.728]
["bitfinex","ETHUSD",1761058794556,2.58151008,4028.2,4026.1,1.728]
["bitfinex","ETHUSD",1761058794789,0.099,4028.2,4026.8,2.48331044]
["bitfinex","ETHUSD",1761058794992,0.099,4028.2,4026.9,4.157]
["bitfinex","ETHUSD",1761058795199,0.099,4028.2,4026.9,6.64024801]
["bitfinex","ETHUSD",1761058795393,0.099,4028.2,4026.9,4.157]
["bitfinex","ETHUSD",1761058795694,0.099,4028.2,4026.5,2.483486]
["bitfinex","ETHUSD",1761058795695,0.61792988,4028.2,4026.5,4.152]
["bitfinex","ETHUSD",1761058795894,2.48267998,4028.0,4026.6,4.15]
["bitfinex","ETHUSD",1761058796100,0.099,4028.2,4026.6,4.15]
["bitfinex","ETHUSD",1761058796397,0.099,4028.2,4026.2,0.4341]
["bitfinex","ETHUSD",1761058796398,0.1245,4028.3,4026.7,4.148]
["bitfinex","ETHUSD",1761058796599,2.48260783,4028.1,4026.7,6.84571328]
["bitfinex","ETHUSD",1761058796801,2.48260783,4028.1,4026.3,1.728]
["bitfinex","ETHUSD",1761058796802,2.48305377,4027.3,4026.3,4.143]
["bitfinex","ETHUSD",1761058796962,2.48312981,4027.2,4026.4,4.141]
["bitfinex","ETHUSD",1761058797168,2.48305545,4027.3,4026.0,2.48383621]
["bitfinex","ETHUSD",1761058797477,2.58167541,4028.0,4026.1,4.139]
["bitfinex","ETHUSD",1761058797803,0.124,4027.7,4027.1,0.124]
["bitfinex","ETHUSD",1761058798998,0.03103585,4027.6,4027.1,0.124]
["bitfinex","ETHUSD",1761058799304,0.124,4027.7,4027.1,0.124]
["bitfinex","ETHUSD",1761058799725,0.001,4028.5,4027.2,4.5611]
["bitfinex","ETHUSD",1761058800076,0.001,4028.5,4027.2,4.125]
["bitfinex","ETHUSD",1761058800282,0.001,4028.5,4027.3,0.4341]
["bitfinex","ETHUSD",1761058800515,0.001,4028.5,4027.5,2.48292985]
["bitfinex","ETHUSD",1761058800688,0.001,4028.5,4027.4,0.02482991]
["bitfinex","ETHUSD",1761058800689,0.001,4028.5,4027.3,16.30559266]
["bitfinex","ETHUSD",1761058801016,0.001,4028.5,4027.4,20.45042257]
["bitfinex","ETHUSD",1761058801214,0.001,4028.5,4027.5,4.5551]
["bitfinex","ETHUSD",1761058801380,0.001,4028.5,4027.7,1.728]
["bitfinex","ETHUSD",1761058801581,0.001,4028.5,4028.4,2.48237513]
["bitfinex","ETHUSD",1761058801808,0.003,4029.8,4028.4,0.02482375]
["bitfinex","ETHUSD",1761058802010,0.003,4029.8,4029.7,0.2143]
["bitfinex","ETHUSD",1761058802221,0.003,4029.8,4029.7,8.53987431]
["bitfinex","ETHUSD",1761058802392,5.62753836,4032.0,4029.8,1.728]
["bitfinex","ETHUSD",1761058802592,5.62753836,4032.0,4030.0,1.728]
["bitfinex","ETHUSD",1761058802794,5.62753836,4032.0,4029.9,2.1621]
["bitfinex","ETHUSD",1761058803149,5.62753836,4032.0,4030.0,0.4341]
["bitfinex","ETHUSD",1761058803322,5.62753836,4032.0,4030.7,1.728]
["bitfinex","ETHUSD",1761058803485,5.62753836,4032.0,4030.0,0.4341]
["bitfinex","ETHUSD",1761058803486,0.03100275,4031.9,4030.0,0.4341]
["bitfinex","ETHUSD",1761058803685,0.1293,4031.9,4030.0,0.4341]
["bitfinex","ETHUSD",1761058803880,2.48028176,4031.8,4029.0,0.2143]
["bitfinex","ETHUSD",1761058804195,1.728,4031.5,4027.6,1.677]
["bitfinex","ETHUSD",1761058804381,1.728,4031.1,4027.7,0.804]
["bitfinex","ETHUSD",1761058804585,1.728,4031.1,4027.7,1.2381]
["bitfinex","ETHUSD",1761058804895,2.48210463,4028.9,4027.7,1.2381]
["bitfinex","ETHUSD",1761058805096,7.65542564,4031.4,4027.8,0.4341]
["bitfinex","ETHUSD",1761058805298,0.3426,4030.9,4027.9,1.728]
["bitfinex","ETHUSD",1761058805592,2.48151606,4029.8,4028.1,1.728]
["bitfinex","ETHUSD",1761058805792,2.48089709,4030.8,4028.1,1.728]
["bitfinex","ETHUSD",1761058806009,2.48168184,4029.6,4028.2,0.4341]
["bitfinex","ETHUSD",1761058806316,0.1293,4031.0,4028.3,0.02482436]
["bitfinex","ETHUSD",1761058806520,0.26100113,4030.9,4028.4,0.02482375]
["bitfinex","ETHUSD",1761058806736,2.48083554,4030.9,4028.6,2.48223322]
["bitfinex","ETHUSD",1761058806961,2.48083554,4030.9,4028.7,0.4341]
["bitfinex","ETHUSD",1761058806962,0.1293,4030.9,4028.7,0.4341]
["bitfinex","ETHUSD",1761058807160,7.30453836,4032.0,4028.8,0.02482128]
["bitfinex","ETHUSD",1761058807376,0.1293,4031.6,4029.6,2.48160822]
["bitfinex","ETHUSD",1761058807670,2.48053248,4031.4,4029.7,4.089]
["bitfinex","ETHUSD",1761058807874,8.10775443,4032.0,4029.7,4.089]
["bitfinex","ETHUSD",1761058807875,5.62753836,4032.0,4029.7,4.089]
["bitfinex","ETHUSD",1761058808173,5.62753836,4032.0,4028.8,1.728]
["bitfinex","ETHUSD",1761058808174,0.16030275,4031.9,4029.8,4.5231]
["bitfinex","ETHUSD",1761058808474,5.62753836,4032.0,4029.1,1.677]
["bitfinex","ETHUSD",1761058808475,5.62753836,4032.0,4029.9,4.11381451]
["bitfinex","ETHUSD",1761058808756,5.62753836,4032.0,4030.5,0.50688]
["bitfinex","ETHUSD",1761058808920,5.62753836,4032.0,4031.9,0.2143]
["bitfinex","ETHUSD",1761058809117,5.62753836,4032.0,4031.9,4.087]
["bitfinex","ETHUSD",1761058809316,5.62753836,4032.0,4031.9,0.4341]
["bitfinex","ETHUSD",1761058809542,5.62753836,4032.0,4031.9,4.5171]
["bitfinex","ETHUSD",1761058809744,5.62753836,4032.0,4031.9,4.6411]
["bitfinex","ETHUSD",1761058809952,5.62753836,4032.0,4031.9,4.5151]
["bitfinex","ETHUSD",1761058810328,5.62753836,4032.0,4031.9,2.91432024]
["bitfinex","ETHUSD",1761058810530,5.62753836,4032.0,4031.9,4.5161]
["bitfinex","ETHUSD",1761058810763,5.62753836,4032.0,4031.9,4.5141]
["bitfinex","ETHUSD",1761058811255,5.62753836,4032.0,4031.9,2.61351]
["bitfinex","ETHUSD",1761058811455,5.62753836,4032.0,4031.9,8.72032024]
["bitfinex","ETHUSD",1761058811620,5.62753836,4032.0,4031.2,0.50688]
["bitfinex","ETHUSD",1761058811621,5.62753836,4032.0,4031.5,0.4341]
["bitfinex","ETHUSD",1761058811826,5.62753836,4032.0,4030.8,4.075]
["bitfinex","ETHUSD",1761058812021,0.03100275,4031.9,4030.3,4.079]
["bitfinex","ETHUSD",1761058812227,5.62753836,4032.0,4030.3,4.079]
["bitfinex","ETHUSD",1761058812426,5.62753836,4032.0,4030.4,0.88824143]
["bitfinex","ETHUSD",1761058812623,5.62753836,4032.0,4030.4,0.86343]
["bitfinex","ETHUSD",1761058812822,5.62753836,4032.0,4030.6,0.50688]
["bitfinex","ETHUSD",1761058813062,5.62753836,4032.0,4031.9,2.48022024]
["bitfinex","ETHUSD",1761058813063,4.67753836,4032.0,4031.9,2.48022024]
["bitfinex","ETHUSD",1761058813225,4.19864894,4032.0,4031.9,42.99660784]
["bitfinex","ETHUSD",1761058813422,4.19864894,4032.0,4031.9,31.98134184]
["bitfinex","ETHUSD",1761058813663,4.19864894,4032.0,4031.9,12.25160318]
["bitfinex","ETHUSD",1761058813862,4.2964,4035.7,4032.1,18.972833]
["bitfinex","ETHUSD",1761058813863,0.2154,4035.7,4032.1,18.972833]
["bitfinex","ETHUSD",1761058814065,0.4714,4037.3,4032.1,18.972833]
["bitfinex","ETHUSD",1761058814066,0.2154,4036.6,4034.3,1.728]
["bitfinex","ETHUSD",1761058814364,0.2154,4037.0,4034.6,2.485339]
["bitfinex","ETHUSD",1761058814608,0.2154,4037.0,4034.7,0.02478499]
["bitfinex","ETHUSD",1761058814879,0.2154,4037.0,4034.5,15.87149266]
["bitfinex","ETHUSD",1761058814880,0.03096435,4036.9,4034.9,1.728]
["bitfinex","ETHUSD",1761058815204,0.2137,4037.6,4035.0,0.02478314]
["bitfinex","ETHUSD",1761058815348,0.02476,4038.4,4036.4,15.87149266]
["bitfinex","ETHUSD",1761058815682,0.50235361,4038.3,4036.5,4.094]
["bitfinex","ETHUSD",1761058815844,2.4769124,4037.3,4035.7,1.676]
["bitfinex","ETHUSD",1761058816044,0.50235361,4038.3,4035.9,4.092]
["bitfinex","ETHUSD",1761058816045,0.24769124,4037.2,4035.9,4.092]
["bitfinex","ETHUSD",1761058816378,0.4714,4037.9,4035.9,4.092]
["bitfinex","ETHUSD",1761058816691,0.4714,4037.9,4034.8,2.47840321]
["bitfinex","ETHUSD",1761058816692,4.20459616,4037.8,4035.6,4.09]
["bitfinex","ETHUSD",1761058816987,2.476968,4037.2,4035.6,4.09]
["bitfinex","ETHUSD",1761058817148,2.476968,4037.2,4034.3,2.4787394]
["bitfinex","ETHUSD",1761058817149,2.47690862,4037.3,4034.1,1.728]
["bitfinex","ETHUSD",1761058817354,0.24769086,4037.2,4035.1,1.728]
["bitfinex","ETHUSD",1761058817657,0.4714,4038.3,4034.9,1.728]
["bitfinex","ETHUSD",1761058817874,2.94776699,4038.2,4034.8,15.87149266]
["bitfinex","ETHUSD",1761058818051,0.4714,4038.2,4034.9,4.091]
["bitfinex","ETHUSD",1761058818261,0.50235515,4038.1,4034.8,15.87149266]
["bitfinex","ETHUSD",1761058818450,0.4714,4038.1,4034.9,5.67814927]
["bitfinex","ETHUSD",1761058818655,2.47721831,4036.8,4034.9,5.67814927]
["bitfinex","ETHUSD",1761058818860,2.47659616,4037.8,4035.2,2.47815698]
["bitfinex","ETHUSD",1761058819171,0.4709,4037.9,4034.9,1.58714927]
["bitfinex","ETHUSD",1761058819485,2.4766575,4037.7,4035.0,4.091]
["bitfinex","ETHUSD",1761058819782,0.1232,4036.4,4035.7,0.1232]
["bitfinex","ETHUSD",1761058819984,0.4709,4037.7,4035.7,4.088]
["bitfinex","ETHUSD",1761058820186,2.47653483,4037.9,4035.7,4.088]
["bitfinex","ETHUSD",1761058820355,2.47741897,4036.5,4035.7,4.088]
["bitfinex","ETHUSD",1761058820551,1.75276,4038.4,4035.7,4.088]
["bitfinex","ETHUSD",1761058820552,0.4709,4037.8,4035.7,4.088]
["bitfinex","ETHUSD",1761058821061,0.46754526,4037.7,4035.7,4.088]
["bitfinex","ETHUSD",1761058821261,0.4709,4037.6,4035.7,4.088]
["bitfinex","ETHUSD",1761058821462,2.47635084,4038.2,4036.2,2.47752673]
["bitfinex","ETHUSD",1761058821689,0.4709,4038.3,4035.8,1.728]
["bitfinex","ETHUSD",1761058821853,0.4709,4038.2,4035.9,4.076]
["bitfinex","ETHUSD",1761058822074,0.4709,4038.2,4036.0,4.076]
["bitfinex","ETHUSD",1761058822269,0.4709,4038.2,4035.6,4.20592859]
["bitfinex","ETHUSD",1761058822470,0.4709,4038.2,4035.8,1.728]
["bitfinex","ETHUSD",1761058822710,0.03095515,4038.1,4035.7,4.074]
["bitfinex","ETHUSD",1761058822881,0.4709,4038.2,4035.7,4.074]
["bitfinex","ETHUSD",1761058823086,0.4709,4038.1,4035.7,4.074]
["bitfinex","ETHUSD",1761058823391,0.8758246,4038.0,4035.7,4.074]
["bitfinex","ETHUSD",1761058823580,0.4709,4038.1,4035.7,4.074]
["bitfinex","ETHUSD",1761058823902,2.47712272,4037.0,4035.8,4.081]
["bitfinex","ETHUSD",1761058824089,0.4343,4038.0,4035.8,4.081]
["bitfinex","ETHUSD",1761058824295,2.47636131,4038.2,4035.8,4.081]
["bitfinex","ETHUSD",1761058824296,2.47659616,4037.8,4035.8,4.081]
["bitfinex","ETHUSD",1761058824496,2.47672047,4037.6,4035.8,4.081]
["bitfinex","ETHUSD",1761058824693,0.03095975,4037.5,4035.9,0.4081]
["bitfinex","ETHUSD",1761058824873,0.4343,4038.3,4035.8,4.081]
["bitfinex","ETHUSD",1761058825205,0.4343,4038.3,4035.4,1.728]
["bitfinex","ETHUSD",1761058825206,2.47635084,4038.2,4035.9,4.076]
["bitfinex","ETHUSD",1761058825502,0.4343,4038.3,4035.9,4.076]
["bitfinex","ETHUSD",1761058825805,0.4343,4038.2,4036.0,1.728]
["bitfinex","ETHUSD",1761058826112,0.4343,4038.2,4036.1,0.02477639]
["bitfinex","ETHUSD",1761058826402,0.03095515,4038.1,4036.2,3.06043469]
["bitfinex","ETHUSD",1761058826611,0.03095515,4038.1,4036.3,4.07]
["bitfinex","ETHUSD",1761058826817,0.03095515,4038.1,4034.6,15.87149266]
["bitfinex","ETHUSD",1761058827108,0.03095515,4038.1,4033.5,2.47917616]
["bitfinex","ETHUSD",1761058827109,1.728,4038.0,4033.8,15.87149266]
["bitfinex","ETHUSD",1761058827319,14.031313,4037.7,4033.0,15.87149266]
["bitfinex","ETHUSD",1761058827473,15.87149266,4037.1,4033.1,4.065]
["bitfinex","ETHUSD",1761058827815,15.87149266,4037.1,4032.1,1.80050344]
["bitfinex","ETHUSD",1761058827816,0.658,4037.0,4033.2,4.4962942]
["bitfinex","ETHUSD",1761058828017,0.658,4037.0,4033.3,4.065]
["bitfinex","ETHUSD",1761058828184,2.91146279,4036.9,4033.5,1.728]
["bitfinex","ETHUSD",1761058828382,0.4343,4036.9,4033.4,1.728]
["bitfinex","ETHUSD",1761058828583,0.4343,4036.8,4033.5,4.28045]
["bitfinex","ETHUSD",1761058828811,0.4343,4036.8,4033.6,0.02479174]
["bitfinex","ETHUSD",1761058829010,0.4343,4036.8,4033.5,4.28045]
["bitfinex","ETHUSD",1761058829011,0.4343,4036.8,4033.5,0.21345]
["bitfinex","ETHUSD",1761058829333,4.20539378,4036.5,4033.4,4.065]
["bitfinex","ETHUSD",1761058829490,0.2237,4033.5,4030.8,0.05]
["bitfinex","ETHUSD",1761058829673,0.2237,4033.5,4027.3,5.51872825]
["bitfinex","ETHUSD",1761058829674,0.03099122,4033.4,4030.1,15.87149266]
["bitfinex","ETHUSD",1761058829879,0.46529122,4033.4,4030.1,15.87149266]
["bitfinex","ETHUSD",1761058830075,0.1232,4032.3,4031.6,0.124]
["bitfinex","ETHUSD",1761058830279,1.728,4033.2,4030.2,4.087]
["bitfinex","ETHUSD",1761058830478,1.728,4033.2,4029.4,1.674]
["bitfinex","ETHUSD",1761058830479,0.03099352,4033.1,4029.4,5.759]
["bitfinex","ETHUSD",1761058830805,0.03099429,4033.0,4029.4,5.759]
["bitfinex","ETHUSD",1761058831004,1.728,4032.4,4029.4,5.759]
["bitfinex","ETHUSD",1761058831224,4.20770062,4032.8,4029.4,5.759]
["bitfinex","ETHUSD",1761058831391,5.444715,4032.6,4029.4,6.3349]
["bitfinex","ETHUSD",1761058831720,0.46420006,4032.7,4029.4,6.3349]
["bitfinex","ETHUSD",1761058831721,0.46420006,4032.7,4029.4,22.20639266]
["bitfinex","ETHUSD",1761058831877,0.4343,4032.6,4029.4,8.81665072]
["bitfinex","ETHUSD",1761058832077,0.4343,4032.6,4029.5,4.085]
["bitfinex","ETHUSD",1761058832394,0.4343,4032.6,4029.5,0.02481697]
["bitfinex","ETHUSD",1761058832603,5.395517,4032.5,4028.6,0.002]
["bitfinex","ETHUSD",1761058832811,0.4343,4032.6,4028.6,0.002]
["bitfinex","ETHUSD",1761058832812,2.48015873,4032.0,4028.7,4.085]
["bitfinex","ETHUSD",1761058833129,15.87149266,4032.2,4028.8,2.89082815]
["bitfinex","ETHUSD",1761058833130,2.48107024,4030.6,4028.8,2.89082815]
["bitfinex","ETHUSD",1761058833274,2.48030413,4031.8,4028.8,0.4087]
["bitfinex","ETHUSD",1761058833475,2.48081534,4031.0,4028.9,0.02482067]
["bitfinex","ETHUSD",1761058833731,2.4811678,4030.4,4028.8,0.4087]
["bitfinex","ETHUSD",1761058833881,2.48052785,4031.4,4028.6,0.002]
["bitfinex","ETHUSD",1761058834076,2.48108741,4030.5,4028.8,2.48206767]
["bitfinex","ETHUSD",1761058834297,6.56526333,4031.9,4028.6,0.002]
["bitfinex","ETHUSD",1761058834298,2.48071246,4031.1,4028.6,0.002]
["bitfinex","ETHUSD",1761058834587,1.728,4031.6,4028.7,2.48219028]
["bitfinex","ETHUSD",1761058834806,1.728,4031.6,4028.6,0.002]
["bitfinex","ETHUSD",1761058834807,2.1623,4031.6,4028.6,0.002]
["bitfinex","ETHUSD",1761058834991,0.89856433,4031.5,4028.7,0.4085]
["bitfinex","ETHUSD",1761058835211,1.728,4031.1,4028.6,0.002]
["bitfinex","ETHUSD",1761058835513,2.48257909,4028.1,4026.3,2.4836147]
["bitfinex","ETHUSD",1761058835713,0.2237,4028.7,4026.0,0.847]
["bitfinex","ETHUSD",1761058835920,0.4343,4028.6,4026.1,0.35793572]
["bitfinex","ETHUSD",1761058836219,0.2237,4028.7,4026.2,3.615638]
["bitfinex","ETHUSD",1761058836375,0.4343,4029.2,4027.2,2.48311375]
["bitfinex","ETHUSD",1761058836582,0.158,4029.5,4027.3,1.728]
["bitfinex","ETHUSD",1761058836815,0.158,4029.5,4028.0,2.48260202]
["bitfinex","ETHUSD",1761058837053,0.158,4029.5,4027.5,1.728]
["bitfinex","ETHUSD",1761058837336,0.158,4029.5,4027.6,0.22021]
["bitfinex","ETHUSD",1761058837639,0.158,4029.5,4025.1,0.17611673]
["bitfinex","ETHUSD",1761058837640,2.51279826,4029.4,4025.4,0.4741]
["bitfinex","ETHUSD",1761058837933,4.061,4029.3,4026.2,0.2184]
["bitfinex","ETHUSD",1761058838300,4.061,4029.3,4025.4,0.306]
["bitfinex","ETHUSD",1761058838301,2.48194385,4029.1,4025.4,0.306]
["bitfinex","ETHUSD",1761058838501,19.93249266,4029.3,4025.4,0.306]
["bitfinex","ETHUSD",1761058838502,1.728,4028.4,4025.4,0.306]
["bitfinex","ETHUSD",1761058838859,15.87149266,4028.5,4025.1,0.002]
["bitfinex","ETHUSD",1761058838860,4.379142,4027.9,4025.1,0.002]
["bitfinex","ETHUSD",1761058839002,2.70774004,4025.7,4025.1,0.002]
["bitfinex","ETHUSD",1761058839205,0.2237,4025.7,4025.1,0.002]
["bitfinex","ETHUSD",1761058839434,2.4845955,4024.8,4022.4,2.96015353]
["bitfinex","ETHUSD",1761058839632,2.4845955,4024.8,4020.7,1.676]
["bitfinex","ETHUSD",1761058839633,0.4343,4024.8,4022.0,1.491]
["bitfinex","ETHUSD",1761058839949,0.4343,4025.3,4023.1,0.02485645]
["bitfinex","ETHUSD",1761058840261,0.124,4025.1,4022.8,0.4741]
["bitfinex","ETHUSD",1761058840408,0.46535435,4025.2,4022.8,0.4741]
["bitfinex","ETHUSD",1761058840409,0.4343,4025.2,4022.8,4.5291]
["bitfinex","ETHUSD",1761058840603,0.46535512,4025.1,4023.0,1.2866]
["bitfinex","ETHUSD",1761058840846,0.4343,4025.1,4023.1,0.53416]
["bitfinex","ETHUSD",1761058841206,0.4343,4025.1,4023.5,2.48538534]
["bitfinex","ETHUSD",1761058841533,0.4343,4025.1,4023.1,0.53416]
["bitfinex","ETHUSD",1761058841713,0.4343,4025.1,4023.0,0.8125]
["bitfinex","ETHUSD",1761058841714,0.4653559,4025.0,4023.0,0.8125]
["bitfinex","ETHUSD",1761058842243,0.4343,4025.0,4023.0,0.8125]
["bitfinex","ETHUSD",1761058842406,0.03105667,4024.9,4023.0,0.8125]
["bitfinex","ETHUSD",1761058842746,0.4343,4025.0,4023.0,0.8125]
["bitfinex","ETHUSD",1761058842747,2.48491535,4024.3,4023.0,0.8125]
["bitfinex","ETHUSD",1761058842919,0.4343,4024.9,4023.0,0.8125]
["bitfinex","ETHUSD",1761058843110,0.03105744,4024.8,4023.1,0.32982277]
["bitfinex","ETHUSD",1761058843304,0.03105744,4024.8,4023.0,0.8125]
["bitfinex","ETHUSD",1761058843539,0.46535744,4024.8,4023.0,0.8125]
["bitfinex","ETHUSD",1761058843741,0.2237,4025.7,4023.1,0.49895645]
["bitfinex","ETHUSD",1761058843967,0.46535127,4025.6,4023.1,0.4741]
["bitfinex","ETHUSD",1761058844243,0.4343,4025.6,4023.2,0.49895583]
["bitfinex","ETHUSD",1761058844442,0.2237,4025.7,4023.8,1.728]
["bitfinex","ETHUSD",1761058844650,0.4343,4026.3,4025.3,2.0]
["bitfinex","ETHUSD",1761058845263,0.4343,4026.9,4025.3,2.0]
["bitfinex","ETHUSD",1761058845412,2.48164328,4029.6,4025.3,2.0]
["bitfinex","ETHUSD",1761058845413,0.03104201,4026.8,4025.3,2.0]
["bitfinex","ETHUSD",1761058845610,0.4343,4027.5,4025.3,2.0]
["bitfinex","ETHUSD",1761058845824,0.03103739,4027.4,4025.3,2.0]
["bitfinex","ETHUSD",1761058846048,0.4343,4027.5,4025.3,2.0]
["bitfinex","ETHUSD",1761058846210,0.4343,4027.4,4025.6,2.48404229]
["bitfinex","ETHUSD",1761058846519,0.4343,4027.4,4025.3,2.0]
["bitfinex","ETHUSD",1761058846932,2.48348033,4026.7,4025.3,2.0]
["bitfinex","ETHUSD",1761058847111,2.48342058,4026.8,4025.4,2.48422517]
["bitfinex","ETHUSD",1761058847307,0.4343,4027.2,4025.3,2.44842902]
["bitfinex","ETHUSD",1761058847537,2.48349834,4026.6,4025.3,2.0]
["bitfinex","ETHUSD",1761058847737,0.0310397,4027.1,4025.3,2.0]
["bitfinex","ETHUSD",1761058847738,0.50688,4027.1,4025.3,2.0]
["bitfinex","ETHUSD",1761058847940,1.728,4027.9,4025.3,2.0]
["bitfinex","ETHUSD",1761058847941,0.4343,4027.0,4025.3,2.0]
["bitfinex","ETHUSD",1761058848158,2.91756048,4027.0,4025.3,2.0]
["bitfinex","ETHUSD",1761058848312,0.4343,4027.0,4025.3,2.0]
["bitfinex","ETHUSD",1761058848515,2.94867963,4026.9,4025.3,2.0]
["bitfinex","ETHUSD",1761058848760,2.48396811,4025.9,4025.3,2.0]
["bitfinex","ETHUSD",1761058848913,0.29486796,4026.8,4025.3,2.0]
["bitfinex","ETHUSD",1761058848914,0.03104972,4025.8,4025.3,2.0]
["bitfinex","ETHUSD",1761058849249,2.48422517,4025.4,4025.3,2.0]
["bitfinex","ETHUSD",1761058849637,2.91852517,4025.4,4025.3,2.0]
["bitfinex","ETHUSD",1761058850320,2.91852517,4025.4,4023.5,0.124]
["bitfinex","ETHUSD",1761058850321,0.63088,4025.3,4023.5,0.124]
["bitfinex","ETHUSD",1761058850510,0.63088,4025.3,4022.4,4.032]
["bitfinex","ETHUSD",1761058850511,0.4343,4025.3,4022.4,4.032]
["bitfinex","ETHUSD",1761058850710,0.2237,4025.6,4023.6,0.124]
["bitfinex","ETHUSD",1761058850711,0.124,4024.3,4023.6,0.124]
["bitfinex","ETHUSD",1761058851139,0.4343,4025.2,4023.1,0.4741]
["bitfinex","ETHUSD",1761058851140,0.4343,4025.2,4023.5,2.48534253]
["bitfinex","ETHUSD",1761058851358,0.2237,4025.6,4023.1,0.4741]
["bitfinex","ETHUSD",1761058851359,2.48422865,4025.4,4023.1,0.4741]
["bitfinex","ETHUSD",1761058851525,2.48473398,4024.6,4023.1,1.728]
["bitfinex","ETHUSD",1761058851712,0.70509287,4025.3,4023.1,4.028]
["bitfinex","ETHUSD",1761058851916,0.03105435,4025.2,4023.4,2.48542731]
["bitfinex","ETHUSD",1761058852133,0.03105435,4025.2,4023.1,4.5021]
["bitfinex","ETHUSD",1761058852134,0.46535435,4025.2,4023.1,4.5021]
["bitfinex","ETHUSD",1761058852332,0.46535435,4025.2,4022.5,2.96010688]
["bitfinex","ETHUSD",1761058852333,2.48516869,4023.9,4022.5,2.96010688]
["bitfinex","ETHUSD",1761058852533,0.4343,4025.2,4022.3,4.023]
["bitfinex","ETHUSD",1761058852769,0.2237,4025.6,4022.3,4.023]
["bitfinex","ETHUSD",1761058852770,2.91873235,4025.1,4022.5,1.728]
["bitfinex","ETHUSD",1761058852979,2.48520028,4023.9,4021.9,0.4741]
["bitfinex","ETHUSD",1761058853149,2.48564539,4023.1,4021.5,0.2488]
["bitfinex","ETHUSD",1761058853460,0.03106902,4023.3,4021.7,0.2184]
["bitfinex","ETHUSD",1761058853682,0.03106902,4023.3,4021.5,0.2488]
["bitfinex","ETHUSD",1761058853683,2.48564539,4023.1,4021.5,0.2488]
["bitfinex","ETHUSD",1761058854033,0.4524,4023.7,4021.4,2.70509479]
["bitfinex","ETHUSD",1761058854357,2.48553083,4023.3,4021.9,2.48637752]
["bitfinex","ETHUSD",1761058854667,0.2304,4024.3,4021.8,2.48642435]
["bitfinex","ETHUSD",1761058854879,0.2304,4024.3,4022.2,0.4414]
["bitfinex","ETHUSD",1761058855088,0.4524,4024.4,4022.2,2.1694]
["bitfinex","ETHUSD",1761058855290,2.48508946,4024.0,4021.6,0.2184]
["bitfinex","ETHUSD",1761058855439,2.48564539,4023.1,4021.6,0.2184]
["bitfinex","ETHUSD",1761058855633,2.48564539,4023.1,4021.2,4.014]
["bitfinex","ETHUSD",1761058855634,2.93804539,4023.1,4021.5,0.2184]
["bitfinex","ETHUSD",1761058856261,2.48557332,4023.3,4021.5,0.24326634]
["bitfinex","ETHUSD",1761058856435,2.48564539,4023.1,4021.5,0.2184]
["bitfinex","ETHUSD",1761058856635,2.93804539,4023.1,4021.5,0.2184]
["bitfinex","ETHUSD",1761058856848,3.48351239,4023.1,4021.5,0.2184]
["bitfinex","ETHUSD",1761058857047,0.997867,4023.1,4021.5,0.2184]
["bitfinex","ETHUSD",1761058857367,2.93804539,4023.1,4020.9,2.5405]
["bitfinex","ETHUSD",1761058857665,2.93804539,4023.1,4021.6,0.2184]
["bitfinex","ETHUSD",1761058858068,2.93804539,4023.1,4020.9,2.5405]
["bitfinex","ETHUSD",1761058858069,0.95928,4023.1,4020.9,0.8125]
["bitfinex","ETHUSD",1761058858369,4.014,4023.5,4020.9,0.8125]
["bitfinex","ETHUSD",1761058858370,0.50688,4022.8,4020.9,0.8125]
["bitfinex","ETHUSD",1761058858570,0.2304,4021.0,4020.9,0.8125]
["bitfinex","ETHUSD",1761058858867,4.01,4022.1,4020.9,0.8125]
["bitfinex","ETHUSD",1761058859281,0.48347906,4022.0,4020.9,0.8125]
["bitfinex","ETHUSD",1761058859568,0.4524,4022.0,4020.9,0.8125]
["bitfinex","ETHUSD",1761058859768,0.03107906,4022.0,4020.9,0.8125]
["bitfinex","ETHUSD",1761058859973,0.2304,4022.7,4020.9,0.8125]
["bitfinex","ETHUSD",1761058860136,0.2304,4022.7,4021.0,0.32996174]
["bitfinex","ETHUSD",1761058860137,2.48615256,4022.3,4021.0,0.32996174]
["bitfinex","ETHUSD",1761058860337,0.4524,4022.6,4020.9,0.8125]
["bitfinex","ETHUSD",1761058860552,2.93835435,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1761058860738,3.44523435,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1761058860959,2.71629656,4022.7,4022.5,0.002]
["bitfinex","ETHUSD",1761058861158,4.4437471,4023.6,4022.5,0.002]
["bitfinex","ETHUSD",1761058861159,2.48552183,4023.3,4022.5,0.002]
["bitfinex","ETHUSD",1761058861460,0.4524,4023.4,4022.6,0.2184]
["bitfinex","ETHUSD",1761058861461,0.124,4023.4,4022.6,0.2184]
["bitfinex","ETHUSD",1761058861768,0.124,4023.4,4022.5,0.002]
["bitfinex","ETHUSD",1761058861769,0.2237,4025.6,4023.3,0.2184]
["bitfinex","ETHUSD",1761058861957,0.2237,4025.6,4023.4,1.728]
["bitfinex","ETHUSD",1761058862157,2.48296213,4027.5,4023.4,1.728]
["bitfinex","ETHUSD",1761058862158,0.2304,4027.3,4025.2,0.0817]
["bitfinex","ETHUSD",1761058862541,0.2304,4027.3,4025.3,0.02484286]
["bitfinex","ETHUSD",1761058862756,0.48343893,4027.2,4025.2,0.0817]
["bitfinex","ETHUSD",1761058862968,0.48343893,4027.2,4025.3,0.4414]
["bitfinex","ETHUSD",1761058862969,0.4524,4027.2,4025.3,0.4414]
["bitfinex","ETHUSD",1761058863169,0.4524,4028.2,4025.5,4.471472]
["bitfinex","ETHUSD",1761058863355,2.48106275,4030.6,4025.5,4.471472]
["bitfinex","ETHUSD",1761058863356,2.48242899,4028.4,4025.6,2.66317143]
["bitfinex","ETHUSD",1761058863564,0.4524,4028.8,4025.6,0.93517143]
["bitfinex","ETHUSD",1761058863743,0.03103045,4028.3,4026.7,2.4834033]
["bitfinex","ETHUSD",1761058863939,0.4524,4028.8,4026.8,0.02483361]
["bitfinex","ETHUSD",1761058864140,2.4817931,4029.4,4026.9,0.6598]
["bitfinex","ETHUSD",1761058864390,0.2304,4030.9,4027.0,0.4414]
["bitfinex","ETHUSD",1761058864391,0.2304,4029.8,4027.0,0.4414]
["bitfinex","ETHUSD",1761058864542,0.2304,4029.8,4026.4,1.728]
["bitfinex","ETHUSD",1761058864543,0.2304,4027.0,4024.5,0.0817]
["bitfinex","ETHUSD",1761058864742,0.6828,4027.0,4024.5,0.5231]
["bitfinex","ETHUSD",1761058864970,0.6828,4027.0,4024.6,0.32563826]
["bitfinex","ETHUSD",1761058865143,0.03104124,4026.9,4024.6,4.29979108]
["bitfinex","ETHUSD",1761058865337,0.4524,4026.9,4024.7,0.4414]
["bitfinex","ETHUSD",1761058865542,0.4524,4026.9,4024.5,0.0817]
["bitfinex","ETHUSD",1761058865543,2.48336147,4026.8,4024.5,0.0817]
["bitfinex","ETHUSD",1761058865742,2.48336147,4026.8,4023.3,0.6598]
["bitfinex","ETHUSD",1761058865743,0.50688,4026.4,4023.3,0.6598]
["bitfinex","ETHUSD",1761058866056,2.48471591,4024.7,4023.3,0.6598]
["bitfinex","ETHUSD",1761058866263,0.4524,4026.3,4023.4,0.4414]
["bitfinex","ETHUSD",1761058866488,0.31972027,4026.7,4023.4,0.4414]
["bitfinex","ETHUSD",1761058866489,0.4524,4026.2,4023.4,0.4414]
["bitfinex","ETHUSD",1761058866639,0.6828,4027.0,4023.7,1.728]
["bitfinex","ETHUSD",1761058866844,0.4524,4026.9,4024.0,2.48508946]
["bitfinex","ETHUSD",1761058867051,0.4524,4026.9,4024.1,0.46625027]
["bitfinex","ETHUSD",1761058867261,0.4524,4027.5,4024.7,1.728]
["bitfinex","ETHUSD",1761058867464,0.4524,4027.5,4024.9,1.728]
["bitfinex","ETHUSD",1761058867890,0.4524,4027.5,4025.0,0.4414]
["bitfinex","ETHUSD",1761058868052,0.4524,4027.5,4025.1,0.61564]
["bitfinex","ETHUSD",1761058868254,0.4524,4027.5,4025.1,3.10001067]
["bitfinex","ETHUSD",1761058868585,0.4524,4027.5,4025.2,0.46624348]
["bitfinex","ETHUSD",1761058868888,0.4524,4027.5,4025.8,2.48397717]
["bitfinex","ETHUSD",1761058869085,0.2304,4028.0,4026.0,2.4838298]
["bitfinex","ETHUSD",1761058869251,0.4524,4028.4,4026.1,0.46623793]
["bitfinex","ETHUSD",1761058869452,0.2304,4028.3,4026.2,3.977]
["bitfinex","ETHUSD",1761058869697,0.71383045,4028.3,4024.9,2.1694]
["bitfinex","ETHUSD",1761058869862,0.71383045,4028.3,4024.8,3.977]
["bitfinex","ETHUSD",1761058869863,0.50688,4028.1,4024.8,3.977]
["bitfinex","ETHUSD",1761058870062,0.50688,4028.1,4025.3,2.48428688]
["bitfinex","ETHUSD",1761058870270,0.4524,4028.0,4025.4,2.1694]
["bitfinex","ETHUSD",1761058870467,2.48305785,4027.3,4026.0,2.48382476]
["bitfinex","ETHUSD",1761058870703,0.03103893,4027.2,4026.1,2.48377077]
["bitfinex","ETHUSD",1761058870853,2.48250946,4028.2,4026.1,2.48377077]
["bitfinex","ETHUSD",1761058870854,0.4524,4028.9,4026.3,1.728]
["bitfinex","ETHUSD",1761058871054,0.4524,4028.9,4026.5,2.48351233]
["bitfinex","ETHUSD",1761058871055,2.48256687,4028.1,4026.5,2.48351233]
["bitfinex","ETHUSD",1761058871258,2.51365779,4028.0,4026.4,0.4414]
["bitfinex","ETHUSD",1761058871458,2.63765779,4028.0,4027.4,0.124]
["bitfinex","ETHUSD",1761058871654,2.4816755,4029.6,4026.2,4.22137708]
["bitfinex","ETHUSD",1761058871655,0.124,4028.5,4027.8,0.124]
["bitfinex","ETHUSD",1761058871895,0.2304,4029.8,4027.9,0.14882683]
["bitfinex","ETHUSD",1761058871896,0.124,4029.0,4027.9,0.14882683]
["bitfinex","ETHUSD",1761058872191,0.4524,4029.6,4027.8,4.21074492]
["bitfinex","ETHUSD",1761058872389,2.93409575,4029.6,4027.9,1.728]
["bitfinex","ETHUSD",1761058872692,0.2304,4029.8,4027.9,1.728]
["bitfinex","ETHUSD",1761058872894,0.2304,4030.1,4027.9,0.4414]
["bitfinex","ETHUSD",1761058873077,2.4815788,4029.7,4027.7,1.739]
["bitfinex","ETHUSD",1761058873388,0.4524,4030.0,4028.3,1.728]
["bitfinex","ETHUSD",1761058873590,0.4524,4030.0,4027.8,1.728]
["bitfinex","ETHUSD",1761058873591,0.4524,4030.8,4028.4,0.46622375]
["bitfinex","ETHUSD",1761058873778,2.48028176,4031.8,4028.4,0.4414]
["bitfinex","ETHUSD",1761058874088,0.2304,4031.4,4028.6,0.50688]
["bitfinex","ETHUSD",1761058874302,0.4524,4032.4,4029.2,0.50688]
["bitfinex","ETHUSD",1761058874592,0.48340352,4031.8,4030.2,2.48125414]
["bitfinex","ETHUSD",1761058874794,0.4524,4031.8,4029.7,3.955]
["bitfinex","ETHUSD",1761058875086,2.48090221,4030.8,4029.7,3.955]
["bitfinex","ETHUSD",1761058875286,0.4524,4031.8,4029.7,3.955]
["bitfinex","ETHUSD",1761058875510,2.48074742,4031.1,4029.7,3.955]
["bitfinex","ETHUSD",1761058875662,0.4524,4031.7,4029.7,3.955]
["bitfinex","ETHUSD",1761058875860,0.2304,4029.8,4026.9,0.4414]
["bitfinex","ETHUSD",1761058876055,0.2304,4030.2,4024.3,3.02225038]
["bitfinex","ETHUSD",1761058876056,0.03101967,4029.7,4027.1,4.459431]
["bitfinex","ETHUSD",1761058876308,0.2304,4030.0,4027.9,2.48266829]
["bitfinex","ETHUSD",1761058876458,2.48179193,4029.4,4028.1,2.48249866]
["bitfinex","ETHUSD",1761058876661,0.4524,4029.9,4027.3,0.4414]
["bitfinex","ETHUSD",1761058876878,0.4524,4029.9,4027.4,0.4414]
["bitfinex","ETHUSD",1761058877124,0.4524,4029.9,4027.5,1.728]
["bitfinex","ETHUSD",1761058877267,0.003,4028.3,4027.4,0.4414]
["bitfinex","ETHUSD",1761058877597,0.003,4028.3,4027.5,0.4414]
["bitfinex","ETHUSD",1761058878111,0.003,4028.3,4026.8,0.2184]
["bitfinex","ETHUSD",1761058878259,2.48256001,4028.1,4026.1,0.1216]
["bitfinex","ETHUSD",1761058878501,2.48317477,4027.2,4026.1,0.1216]
["bitfinex","ETHUSD",1761058878746,2.48296949,4027.5,4026.1,0.1216]
["bitfinex","ETHUSD",1761058878953,2.9518691,4028.1,4026.1,0.1216]
["bitfinex","ETHUSD",1761058878954,2.48256932,4028.1,4027.0,2.4832068]
["bitfinex","ETHUSD",1761058879243,0.003,4028.3,4026.1,0.565]
["bitfinex","ETHUSD",1761058879244,0.003,4028.3,4027.3,1.728]
["bitfinex","ETHUSD",1761058879447,0.003,4028.3,4027.5,1.728]
["bitfinex","ETHUSD",1761058879614,0.003,4028.3,4028.0,2.48259097]
["bitfinex","ETHUSD",1761058879948,0.003,4028.3,4028.2,2.48249838]
["bitfinex","ETHUSD",1761058880257,0.003,4028.3,4027.7,1.728]
["bitfinex","ETHUSD",1761058880396,0.2139,4027.8,4026.1,0.1216]
["bitfinex","ETHUSD",1761058880601,0.50033508,4027.7,4025.1,0.4434]
["bitfinex","ETHUSD",1761058880796,0.03103585,4027.6,4025.2,1.06114]
["bitfinex","ETHUSD",1761058881025,0.03103585,4027.6,4025.2,0.849]
["bitfinex","ETHUSD",1761058881233,2.48383408,4026.1,4025.2,0.849]
["bitfinex","ETHUSD",1761058881439,0.4693,4027.5,4024.3,0.4434]
["bitfinex","ETHUSD",1761058881440,0.03104818,4026.0,4024.3,0.4434]
["bitfinex","ETHUSD",1761058881601,0.4693,4027.5,4024.1,0.002]
["bitfinex","ETHUSD",1761058881602,3.09837,4027.1,4024.1,0.002]
["bitfinex","ETHUSD",1761058881804,2.48342315,4026.7,4024.1,0.002]
["bitfinex","ETHUSD",1761058882170,0.124,4025.0,4024.3,0.124]
["bitfinex","ETHUSD",1761058882340,2.60835123,4025.2,4024.5,0.124]
["bitfinex","ETHUSD",1761058882502,0.4693,4026.4,4024.1,0.002]
["bitfinex","ETHUSD",1761058882800,0.124,4024.9,4024.2,0.124]
["bitfinex","ETHUSD",1761058882997,2.48425037,4025.4,4024.2,2.48496595]
["bitfinex","ETHUSD",1761058883203,2.60840753,4025.2,4024.5,0.124]
["bitfinex","ETHUSD",1761058883408,0.03105512,4025.1,4024.5,0.124]
["bitfinex","ETHUSD",1761058883733,0.6631,4025.1,4024.1,0.002]
["bitfinex","ETHUSD",1761058883931,0.29528465,4026.3,4024.1,0.002]
["bitfinex","ETHUSD",1761058883932,0.4492,4027.2,4024.3,2.4849042]
["bitfinex","ETHUSD",1761058884113,0.4492,4027.7,4026.2,2.48368466]
["bitfinex","ETHUSD",1761058884313,0.4492,4027.7,4026.3,0.00526218]
["bitfinex","ETHUSD",1761058884519,0.4492,4027.7,4026.1,1.73326174]
["bitfinex","ETHUSD",1761058884726,2.48201801,4029.0,4026.2,4.21173155]
["bitfinex","ETHUSD",1761058884727,0.001,4027.8,4026.2,4.21173155]
["bitfinex","ETHUSD",1761058885041,0.001,4027.8,4027.0,2.4831925]
["bitfinex","ETHUSD",1761058885247,0.001,4027.8,4026.8,2.48330114]
["bitfinex","ETHUSD",1761058885541,0.001,4027.8,4027.4,2.48297562]
["bitfinex","ETHUSD",1761058885756,0.001,4027.8,4026.8,0.24833011]
["bitfinex","ETHUSD",1761058885757,0.001,4027.8,4026.8,2.73169042]
["bitfinex","ETHUSD",1761058885959,0.001,4027.8,4027.4,2.48298334]
["bitfinex","ETHUSD",1761058886161,0.001,4027.8,4027.7,2.48280656]
["bitfinex","ETHUSD",1761058886369,0.001,4027.8,4027.3,2.48299276]
["bitfinex","ETHUSD",1761058886569,0.001,4027.8,4026.8,0.24833011]
["bitfinex","ETHUSD",1761058886767,0.001,4027.8,4026.3,2.1812]
["bitfinex","ETHUSD",1761058886979,0.001,4027.8,4027.7,2.48280656]
["bitfinex","ETHUSD",1761058887260,0.001,4027.8,4027.2,3.938]
["bitfinex","ETHUSD",1761058887467,0.001,4027.8,4026.4,0.4532]
["bitfinex","ETHUSD",1761058887468,0.001,4027.8,4026.4,3.938]
["bitfinex","ETHUSD",1761058887642,0.001,4027.8,4026.5,1.728]
["bitfinex","ETHUSD",1761058887839,0.001,4027.8,4027.3,2.4830246]
["bitfinex","ETHUSD",1761058888040,0.4502,4027.8,4026.6,0.81496131]
["bitfinex","ETHUSD",1761058888437,0.001,4027.8,4026.7,0.00525813]
["bitfinex","ETHUSD",1761058888639,0.001,4027.8,4026.7,2.1812]
["bitfinex","ETHUSD",1761058888928,0.001,4027.8,4027.3,2.48300758]
["bitfinex","ETHUSD",1761058889132,0.001,4027.8,4026.6,2.54296131]
["bitfinex","ETHUSD",1761058889356,0.001,4027.8,4026.7,4.21136663]
["bitfinex","ETHUSD",1761058889564,0.001,4027.8,4027.4,2.482934]
["bitfinex","ETHUSD",1761058889728,0.001,4027.8,4027.7,2.48280656]
["bitfinex","ETHUSD",1761058890529,0.001,4027.8,4027.7,2.48805563]
["bitfinex","ETHUSD",1761058890729,0.001,4027.8,4027.7,4.66925563]
["bitfinex","ETHUSD",1761058890937,0.001,4027.8,4027.7,12.54527963]
["bitfinex","ETHUSD",1761058891261,0.6796,4030.0,4028.2,2.48249838]
["bitfinex","ETHUSD",1761058891470,2.48064019,4031.3,4028.2,2.48249838]
["bitfinex","ETHUSD",1761058891471,0.4492,4030.8,4028.2,2.77572335]
["bitfinex","ETHUSD",1761058891666,0.6864,4030.8,4028.7,7.600802]
["bitfinex","ETHUSD",1761058891847,1.31655803,4033.4,4028.3,2.1812]
["bitfinex","ETHUSD",1761058891848,0.6864,4031.8,4029.3,0.50688]
["bitfinex","ETHUSD",1761058892033,0.6864,4031.8,4029.6,2.486075]
["bitfinex","ETHUSD",1761058892232,0.2372,4032.0,4029.5,1.728]
["bitfinex","ETHUSD",1761058892233,0.2372,4032.0,4030.1,1.728]
["bitfinex","ETHUSD",1761058892463,2.47997781,4032.3,4030.4,1.728]
["bitfinex","ETHUSD",1761058892652,0.4492,4032.5,4031.0,2.48071309]
["bitfinex","ETHUSD",1761058892854,0.0309989,4032.4,4030.4,3.937]
["bitfinex","ETHUSD",1761058893467,0.6864,4032.7,4031.6,3.937]
["bitfinex","ETHUSD",1761058893792,0.48019737,4032.6,4031.6,3.937]
["bitfinex","ETHUSD",1761058893994,2.48021322,4032.0,4030.4,2.48113137]
["bitfinex","ETHUSD",1761058894156,2.4800448,4032.2,4031.6,0.124]
["bitfinex","ETHUSD",1761058894359,0.26040448,4032.1,4030.5,3.937]
["bitfinex","ETHUSD",1761058894580,1.05331557,4034.7,4030.7,30.0]
["bitfinex","ETHUSD",1761058894785,0.4492,4034.6,4031.3,0.50688]
["bitfinex","ETHUSD",1761058895057,2.47928969,4033.5,4032.0,2.48010146]
["bitfinex","ETHUSD",1761058895376,2.47928969,4033.5,4031.5,3.432444]
["bitfinex","ETHUSD",1761058895377,2.47937086,4033.3,4031.5,1.728]
["bitfinex","ETHUSD",1761058895556,0.03099276,4033.2,4031.6,0.61172]
["bitfinex","ETHUSD",1761058895756,2.47887852,4034.1,4031.6,0.61172]
["bitfinex","ETHUSD",1761058895757,2.47936989,4033.3,4031.9,2.48021002]
["bitfinex","ETHUSD",1761058895997,0.2372,4033.4,4031.7,1.728]
["bitfinex","ETHUSD",1761058896154,0.2372,4033.4,4031.5,1.728]
["bitfinex","ETHUSD",1761058896488,0.2372,4033.4,4031.4,0.4532]
["bitfinex","ETHUSD",1761058896489,0.4492,4033.3,4031.4,3.936]
["bitfinex","ETHUSD",1761058896794,0.31657305,4033.2,4031.4,3.936]
["bitfinex","ETHUSD",1761058896976,0.4492,4033.3,4031.5,1.728]
["bitfinex","ETHUSD",1761058897204,0.2372,4033.4,4031.5,1.728]
["bitfinex","ETHUSD",1761058897388,0.48019199,4033.3,4031.0,0.4532]
["bitfinex","ETHUSD",1761058897589,0.48019199,4033.3,4031.1,3.935]
["bitfinex","ETHUSD",1761058897590,2.47972733,4032.8,4031.1,3.935]
["bitfinex","ETHUSD",1761058897892,2.47962397,4032.9,4031.6,2.48037043]
["bitfinex","ETHUSD",1761058898078,2.97862376,4032.9,4031.3,2.48056283]
["bitfinex","ETHUSD",1761058898284,0.4492,4032.8,4031.1,3.935]
["bitfinex","ETHUSD",1761058898594,0.4492,4032.8,4031.2,0.00518531]
["bitfinex","ETHUSD",1761058898757,0.4492,4032.8,4030.2,0.4532]
["bitfinex","ETHUSD",1761058898953,2.47972822,4032.7,4030.1,2.4812766]
["bitfinex","ETHUSD",1761058899197,2.48034846,4031.7,4030.5,2.4810644]
["bitfinex","ETHUSD",1761058899398,2.48053058,4031.4,4030.2,3.934]
["bitfinex","ETHUSD",1761058899600,0.4492,4031.8,4030.2,3.934]
["bitfinex","ETHUSD",1761058899769,0.2372,4032.0,4030.3,2.48120487]
["bitfinex","ETHUSD",1761058899970,0.2372,4032.7,4031.3,2.48053376]
["bitfinex","ETHUSD",1761058900208,0.2372,4032.7,4031.3,3.934]
["bitfinex","ETHUSD",1761058900496,2.48058938,4031.3,4029.6,6.41563026]
["bitfinex","ETHUSD",1761058900789,0.27177894,4031.2,4029.6,3.934]
["bitfinex","ETHUSD",1761058901026,2.48058938,4031.3,4029.9,2.48142818]
["bitfinex","ETHUSD",1761058901309,2.48076282,4031.1,4030.0,2.48138435]
["bitfinex","ETHUSD",1761058901527,0.6864,4031.4,4029.6,3.934]
["bitfinex","ETHUSD",1761058901730,0.71740736,4031.3,4030.0,2.48133806]
["bitfinex","ETHUSD",1761058901934,2.48072984,4031.1,4030.0,2.48138788]
["bitfinex","ETHUSD",1761058902256,0.2372,4030.1,4026.9,2.4832998]
["bitfinex","ETHUSD",1761058902375,0.2372,4030.1,4027.6,2.48286152]
["bitfinex","ETHUSD",1761058902571,0.2372,4030.1,4027.7,3.934]
["bitfinex","ETHUSD",1761058902572,0.48021736,4030.0,4027.7,3.934]
["bitfinex","ETHUSD",1761058902822,0.48021736,4030.0,4026.7,0.2184]
["bitfinex","ETHUSD",1761058903029,0.48021736,4030.0,4027.5,3.933]
["bitfinex","ETHUSD",1761058903175,0.48021736,4030.0,4027.6,0.3933]
["bitfinex","ETHUSD",1761058903176,0.4492,4030.0,4027.6,0.3933]
["bitfinex","ETHUSD",1761058903375,0.4492,4030.0,4027.7,4.21080656]
["bitfinex","ETHUSD",1761058903678,0.4492,4030.9,4028.0,7.222551]
["bitfinex","ETHUSD",1761058903914,0.4492,4030.9,4028.4,1.728]
["bitfinex","ETHUSD",1761058904075,0.03101121,4030.8,4028.6,1.728]
["bitfinex","ETHUSD",1761058904275,0.124,4030.1,4029.4,0.124]
["bitfinex","ETHUSD",1761058904474,0.124,4029.8,4029.1,0.124]
["bitfinex","ETHUSD",1761058904714,0.124,4030.3,4029.6,0.124]
["bitfinex","ETHUSD",1761058904873,0.03101583,4030.2,4029.6,0.124]
["bitfinex","ETHUSD",1761058905081,0.71282308,4030.2,4029.6,0.124]
["bitfinex","ETHUSD",1761058905310,2.481328,4030.1,4029.6,0.124]
["bitfinex","ETHUSD",1761058905604,0.124,4030.3,4029.6,0.124]
["bitfinex","ETHUSD",1761058905982,2.48150081,4029.9,4029.6,0.124]
["bitfinex","ETHUSD",1761058906178,0.124,4030.3,4029.6,0.124]
["bitfinex","ETHUSD",1761058906577,0.4492,4030.7,4030.1,0.124]
["bitfinex","ETHUSD",1761058906796,0.124,4030.8,4030.1,0.124]
["bitfinex","ETHUSD",1761058907198,0.48021198,4030.7,4029.2,3.933]
["bitfinex","ETHUSD",1761058907401,0.48021198,4030.7,4028.7,3.63818168]
["bitfinex","ETHUSD",1761058907402,2.48133223,4030.1,4028.7,3.63818168]
["bitfinex","ETHUSD",1761058907601,0.4492,4030.7,4028.7,1.156]
["bitfinex","ETHUSD",1761058907820,0.4492,4030.7,4028.7,1.51981944]
["bitfinex","ETHUSD",1761058907989,0.4492,4030.7,4028.7,1.156]
["bitfinex","ETHUSD",1761058908311,2.48052785,4031.4,4028.9,1.728]
["bitfinex","ETHUSD",1761058908561,0.4492,4031.5,4029.1,1.728]
["bitfinex","ETHUSD",1761058908679,0.6864,4031.6,4029.3,1.728]
["bitfinex","ETHUSD",1761058909011,0.6864,4031.6,4029.2,0.4532]
["bitfinex","ETHUSD",1761058909212,0.6864,4031.6,4029.6,2.48163589]
["bitfinex","ETHUSD",1761058909508,0.2372,4032.7,4029.5,2.98857748]
["bitfinex","ETHUSD",1761058909686,0.4492,4032.3,4029.6,2.93483589]
["bitfinex","ETHUSD",1761058909894,0.4492,4032.3,4030.1,2.481328]
["bitfinex","ETHUSD",1761058910086,2.48011639,4032.1,4030.3,1.728]
["bitfinex","ETHUSD",1761058910275,0.4492,4032.3,4030.3,2.2941]
["bitfinex","ETHUSD",1761058910481,0.4492,4032.3,4030.5,2.48108175]
["bitfinex","ETHUSD",1761058910710,0.4492,4032.3,4031.7,2.4803387]
["bitfinex","ETHUSD",1761058911021,0.4492,4032.3,4030.6,2.48102019]
["bitfinex","ETHUSD",1761058911321,0.4492,4032.3,4031.6,2.48034392]
["bitfinex","ETHUSD",1761058911480,0.03099737,4032.6,4031.2,3.933]
["bitfinex","ETHUSD",1761058911826,2.48007355,4032.2,4031.2,3.933]
["bitfinex","ETHUSD",1761058912025,3.20382079,4032.6,4031.2,3.933]
["bitfinex","ETHUSD",1761058912364,2.9290555,4032.5,4029.9,3.933]
["bitfinex","ETHUSD",1761058912503,2.48030377,4031.8,4030.6,2.48096586]
["bitfinex","ETHUSD",1761058912673,0.03100429,4031.7,4029.9,3.933]
["bitfinex","ETHUSD",1761058912878,0.03100506,4031.6,4029.1,0.4532]
["bitfinex","ETHUSD",1761058913080,0.4492,4032.5,4028.6,0.1216]
["bitfinex","ETHUSD",1761058913081,0.50688,4031.7,4028.6,0.1216]
["bitfinex","ETHUSD",1761058913432,0.95608,4032.5,4027.6,2.87616513]
["bitfinex","ETHUSD",1761058913433,0.50688,4031.5,4028.3,2.668]
["bitfinex","ETHUSD",1761058913584,2.48162611,4029.7,4028.5,2.48226052]
["bitfinex","ETHUSD",1761058913783,0.03102044,4029.6,4027.6,0.3933]
["bitfinex","ETHUSD",1761058914080,0.02579994,4030.5,4026.7,0.2184]
["bitfinex","ETHUSD",1761058914306,0.4726,4030.4,4026.8,3.672]
["bitfinex","ETHUSD",1761058914506,0.4726,4030.4,4027.2,10.384985]
["bitfinex","ETHUSD",1761058914681,0.4726,4030.4,4029.4,2.48169887]
["bitfinex","ETHUSD",1761058914883,0.4726,4030.4,4029.5,2.4816854]
["bitfinex","ETHUSD",1761058915209,0.4726,4030.4,4029.6,2.48158401]
["bitfinex","ETHUSD",1761058915411,0.4726,4030.4,4029.1,3.932]
["bitfinex","ETHUSD",1761058915615,0.4726,4030.4,4029.1,0.64140102]
["bitfinex","ETHUSD",1761058915913,0.4726,4030.4,4025.4,1.2927574]
["bitfinex","ETHUSD",1761058915914,0.4726,4030.4,4028.8,3.239]
["bitfinex","ETHUSD",1761058916218,0.4726,4030.4,4029.7,2.48156784]
["bitfinex","ETHUSD",1761058916380,0.4726,4030.4,4028.8,3.239]
["bitfinex","ETHUSD",1761058916381,0.4726,4030.4,4029.2,2.48186897]
["bitfinex","ETHUSD",1761058916579,0.2305,4030.3,4028.4,1.728]
["bitfinex","ETHUSD",1761058916809,0.31842587,4030.2,4027.4,2.92196572]
["bitfinex","ETHUSD",1761058917012,0.0310166,4030.1,4027.5,3.932]
["bitfinex","ETHUSD",1761058917316,0.2305,4030.3,4029.6,2.48157514]
["bitfinex","ETHUSD",1761058917516,0.4984084,4030.2,4028.1,3.932]
["bitfinex","ETHUSD",1761058917693,0.4984084,4030.2,4026.9,2.48329311]
["bitfinex","ETHUSD",1761058918018,1.187,4030.1,4027.0,0.27016931]
["bitfinex","ETHUSD",1761058918184,2.48268507,4027.9,4025.4,2.56592517]
["bitfinex","ETHUSD",1761058918384,1.728,4029.4,4025.5,1.291]
["bitfinex","ETHUSD",1761058918693,2.48267076,4028.0,4026.7,2.48337513]
["bitfinex","ETHUSD",1761058918893,0.3073857,4028.1,4026.1,0.0052568]
["bitfinex","ETHUSD",1761058919217,2.48237513,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1761058919515,2.78976083,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1761058919714,3.26236083,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1761058920016,3.56308635,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1761058920222,1.08071122,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1761058920520,0.4726,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1761058920903,2.98600481,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1761058921119,0.4726,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1761058921506,0.4726,4029.1,4028.4,2.48232449]
["bitfinex","ETHUSD",1761058921818,0.03102044,4029.6,4028.3,0.002]
["bitfinex","ETHUSD",1761058921996,0.4726,4030.2,4028.3,0.002]
["bitfinex","ETHUSD",1761058922190,0.4726,4030.2,4028.3,0.25045887]
["bitfinex","ETHUSD",1761058922382,0.4726,4030.2,4028.5,2.48231351]
["bitfinex","ETHUSD",1761058922582,0.4726,4031.0,4028.7,2.48219028]
["bitfinex","ETHUSD",1761058922905,2.95337605,4031.0,4028.8,1.728]
["bitfinex","ETHUSD",1761058923106,0.29533761,4030.9,4028.8,1.728]
["bitfinex","ETHUSD",1761058923286,0.2305,4028.9,4028.3,0.002]
["bitfinex","ETHUSD",1761058923649,0.0310266,4028.8,4028.3,0.002]
["bitfinex","ETHUSD",1761058923821,0.2305,4028.9,4028.3,0.002]
["bitfinex","ETHUSD",1761058924021,0.2305,4029.5,4028.3,0.002]
["bitfinex","ETHUSD",1761058924412,0.4726,4029.4,4028.3,0.002]
["bitfinex","ETHUSD",1761058924724,0.03102275,4029.3,4028.3,0.002]
["bitfinex","ETHUSD",1761058924888,0.4726,4029.4,4028.3,0.002]
["bitfinex","ETHUSD",1761058925415,0.4726,4029.4,4028.9,2.48202903]
["bitfinex","ETHUSD",1761058925614,0.4726,4029.4,4029.0,2.48198408]
["bitfinex","ETHUSD",1761058925818,0.2305,4030.0,4028.3,3.934]
["bitfinex","ETHUSD",1761058926019,0.2305,4030.0,4028.3,4.3274]
["bitfinex","ETHUSD",1761058926329,0.29533761,4030.9,4028.3,4.3274]
["bitfinex","ETHUSD",1761058926330,0.76793761,4030.9,4028.7,2.48219028]
["bitfinex","ETHUSD",1761058926487,0.4726,4030.9,4029.9,2.48143437]
["bitfinex","ETHUSD",1761058926689,0.4726,4030.9,4028.8,0.17]
["bitfinex","ETHUSD",1761058926894,0.4726,4030.8,4028.3,0.3954]
["bitfinex","ETHUSD",1761058927196,2.48170756,4029.5,4028.3,0.002]
["bitfinex","ETHUSD",1761058927453,0.124,4029.0,4028.6,2.48223543]
["bitfinex","ETHUSD",1761058928116,0.2305,4029.5,4028.3,0.126]
["bitfinex","ETHUSD",1761058928117,0.50362583,4028.9,4028.3,0.002]
["bitfinex","ETHUSD",1761058928318,0.124,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1761058928677,0.124,4028.4,4025.4,0.0817]
["bitfinex","ETHUSD",1761058928678,0.15502968,4028.4,4026.8,0.712]
["bitfinex","ETHUSD",1761058928967,0.15502968,4028.4,4024.3,0.002]
["bitfinex","ETHUSD",1761058928968,1.9585,4026.9,4024.3,0.002]
["bitfinex","ETHUSD",1761058929118,1.728,4026.7,4024.4,1.795]
["bitfinex","ETHUSD",1761058929473,1.9585,4026.9,4024.7,2.48465724]
["bitfinex","ETHUSD",1761058929474,0.2305,4026.9,4024.7,2.48465724]
["bitfinex","ETHUSD",1761058929766,0.2305,4026.9,4024.3,0.002]
["bitfinex","ETHUSD",1761058929767,0.03104356,4026.6,4024.3,0.002]
["bitfinex","ETHUSD",1761058929921,0.50364433,4026.5,4024.7,2.48463772]
["bitfinex","ETHUSD",1761058930117,0.50364433,4026.5,4024.3,0.002]
["bitfinex","ETHUSD",1761058930316,0.4726,4026.5,4024.3,0.002]
["bitfinex","ETHUSD",1761058930557,2.48374509,4026.2,4024.3,0.002]
["bitfinex","ETHUSD",1761058930727,1.728,4025.9,4024.3,0.002]
["bitfinex","ETHUSD",1761058930914,0.59397451,4026.1,4024.3,0.002]
["bitfinex","ETHUSD",1761058931113,0.4726,4026.0,4024.4,0.00528937]
["bitfinex","ETHUSD",1761058931347,0.4726,4026.8,4024.3,0.002]
["bitfinex","ETHUSD",1761058931575,1.75904278,4026.7,4024.5,2.48476321]
["bitfinex","ETHUSD",1761058931746,0.03104278,4026.7,4024.3,2.48687489]
["bitfinex","ETHUSD",1761058931916,0.4726,4026.6,4024.3,0.002]
["bitfinex","ETHUSD",1761058932117,2.48356138,4026.5,4024.3,0.002]
["bitfinex","ETHUSD",1761058932314,0.0310451,4026.4,4024.3,0.002]
["bitfinex","ETHUSD",1761058932520,0.4726,4026.3,4024.3,0.002]
["bitfinex","ETHUSD",1761058932821,2.48422009,4025.5,4024.3,0.002]
["bitfinex","ETHUSD",1761058933039,2.48431872,4025.3,4024.3,0.002]
["bitfinex","ETHUSD",1761058933247,0.03105435,4025.2,4024.3,0.002]
["bitfinex","ETHUSD",1761058933435,0.4726,4025.8,4024.3,0.002]
["bitfinex","ETHUSD",1761058933636,0.2305,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1761058933822,0.2305,4024.4,4022.1,0.439]
["bitfinex","ETHUSD",1761058933823,0.2305,4024.4,4021.2,2.65680573]
["bitfinex","ETHUSD",1761058934150,0.2305,4024.4,4020.9,0.8125]
["bitfinex","ETHUSD",1761058934151,0.2305,4022.6,4020.9,1.3195]
["bitfinex","ETHUSD",1761058934350,0.2305,4022.6,4020.9,0.8125]
["bitfinex","ETHUSD",1761058934555,0.7031,4022.6,4021.6,2.48654273]
["bitfinex","ETHUSD",1761058934758,0.7031,4022.6,4020.9,0.8125]
["bitfinex","ETHUSD",1761058934968,0.7031,4022.6,4021.7,2.4864552]
["bitfinex","ETHUSD",1761058935121,0.7031,4022.6,4020.9,0.8125]
["bitfinex","ETHUSD",1761058935759,3.18905435,4022.6,4020.9,0.8125]
["bitfinex","ETHUSD",1761058935923,3.50795979,4022.6,4020.9,0.8125]
["bitfinex","ETHUSD",1761058936267,5.26703421,4022.6,4020.9,0.8125]
["bitfinex","ETHUSD",1761058936444,2.48601615,4022.5,4020.9,0.8125]
["bitfinex","ETHUSD",1761058936651,0.2305,4021.0,4020.9,0.8125]
["bitfinex","ETHUSD",1761058936851,0.4726,4022.4,4020.9,0.8125]
["bitfinex","ETHUSD",1761058937167,0.4726,4023.3,4021.0,0.00534401]
["bitfinex","ETHUSD",1761058937319,0.4726,4023.2,4020.9,3.29947159]
["bitfinex","ETHUSD",1761058937530,0.4726,4023.9,4021.0,2.49694716]
["bitfinex","ETHUSD",1761058937822,0.4726,4023.9,4021.0,0.76894716]
["bitfinex","ETHUSD",1761058938138,0.2305,4024.4,4021.4,14.023844]
["bitfinex","ETHUSD",1761058938442,0.2352,4025.3,4022.5,0.002]
["bitfinex","ETHUSD",1761058938641,0.2352,4024.6,4022.6,2.48595435]
["bitfinex","ETHUSD",1761058938819,0.124,4024.3,4024.2,2.48496595]
["bitfinex","ETHUSD",1761058939022,0.0310613,4024.3,4022.5,0.002]
["bitfinex","ETHUSD",1761058939269,0.2352,4024.6,4022.5,0.002]
["bitfinex","ETHUSD",1761058939423,0.2352,4024.6,4022.6,2.48595435]
["bitfinex","ETHUSD",1761058939424,0.48745975,4024.5,4022.6,2.48595435]
["bitfinex","ETHUSD",1761058939624,0.50688,4024.4,4022.5,0.002]
["bitfinex","ETHUSD",1761058939838,2.48571506,4023.0,4022.5,0.002]
["bitfinex","ETHUSD",1761058940048,2.1844,4024.4,4022.5,0.002]
["bitfinex","ETHUSD",1761058940330,0.50688,4024.2,4022.5,0.002]
["bitfinex","ETHUSD",1761058940543,1.728,4024.0,4022.5,0.002]
["bitfinex","ETHUSD",1761058940742,0.50688,4024.0,4022.6,2.48595435]
["bitfinex","ETHUSD",1761058940944,0.50688,4024.0,4022.5,2.48800666]
["bitfinex","ETHUSD",1761058940945,2.48521298,4023.8,4022.5,2.48800666]
["bitfinex","ETHUSD",1761058941145,0.50688,4023.8,4022.5,0.002]
["bitfinex","ETHUSD",1761058941447,0.96328,4023.9,4022.5,0.002]
["bitfinex","ETHUSD",1761058941448,3.22803435,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1761058941649,2.48694354,4021.0,4019.4,2.57161497]
["bitfinex","ETHUSD",1761058941951,2.48625821,4022.2,4019.4,2.57161497]
["bitfinex","ETHUSD",1761058941952,0.2352,4021.1,4019.4,0.0837]
["bitfinex","ETHUSD",1761058942153,0.4564,4021.0,4019.4,0.0837]
["bitfinex","ETHUSD",1761058942346,2.94334354,4021.0,4019.4,2.48787244]
["bitfinex","ETHUSD",1761058942664,2.94334354,4021.0,4018.4,0.6237]
["bitfinex","ETHUSD",1761058942665,5.7478705,4021.0,4018.4,0.17]
["bitfinex","ETHUSD",1761058942865,0.4564,4021.0,4020.0,2.48756171]
["bitfinex","ETHUSD",1761058943046,0.4564,4021.0,4019.7,2.48773977]
["bitfinex","ETHUSD",1761058943370,3.45022354,4021.0,4018.4,0.17]
["bitfinex","ETHUSD",1761058943525,0.96328,4021.0,4018.4,4.58035737]
["bitfinex","ETHUSD",1761058943725,0.2352,4021.1,4019.6,2.4877771]
["bitfinex","ETHUSD",1761058943924,0.2352,4024.6,4019.6,0.00535506]
["bitfinex","ETHUSD",1761058943925,0.2245,4021.7,4019.6,0.00535506]
["bitfinex","ETHUSD",1761058944127,0.4448,4022.9,4020.6,0.5627]
["bitfinex","ETHUSD",1761058944361,0.4448,4022.9,4020.6,3.04984654]
["bitfinex","ETHUSD",1761058944668,3.187,4024.1,4021.3,1.728]
["bitfinex","ETHUSD",1761058944669,0.4448,4023.4,4021.3,1.728]
["bitfinex","ETHUSD",1761058944826,0.2245,4023.8,4021.4,1.0569509]
["bitfinex","ETHUSD",1761058945020,0.2245,4023.8,4020.9,2.5405]
["bitfinex","ETHUSD",1761058945021,0.2245,4023.8,4021.5,3.932]
["bitfinex","ETHUSD",1761058945272,0.2352,4024.6,4021.9,2.48638703]
["bitfinex","ETHUSD",1761058945449,0.4448,4024.5,4022.0,3.93732008]
["bitfinex","ETHUSD",1761058945626,0.4448,4024.5,4021.8,1.728]
["bitfinex","ETHUSD",1761058945830,0.03106053,4024.4,4021.9,0.2201]
["bitfinex","ETHUSD",1761058946029,0.4448,4024.5,4021.2,0.473]
["bitfinex","ETHUSD",1761058946229,0.4448,4024.4,4021.1,1.348]
["bitfinex","ETHUSD",1761058946441,5.66,4024.3,4021.1,1.348]
["bitfinex","ETHUSD",1761058946776,0.03106207,4024.2,4021.5,18.34132529]
["bitfinex","ETHUSD",1761058946951,0.68,4024.6,4022.1,2.48620902]
["bitfinex","ETHUSD",1761058947273,0.4448,4024.5,4021.9,1.679]
["bitfinex","ETHUSD",1761058947580,0.4448,4024.5,4023.6,2.48532095]
["bitfinex","ETHUSD",1761058947780,0.4424,4024.5,4024.0,2.48508895]
["bitfinex","ETHUSD",1761058948083,0.2352,4025.3,4024.3,2.48486473]
["bitfinex","ETHUSD",1761058948368,0.2352,4025.3,4022.9,0.00529699]
["bitfinex","ETHUSD",1761058948567,0.2352,4025.3,4024.5,2.48477399]
["bitfinex","ETHUSD",1761058948775,0.2245,4025.8,4023.5,3.848]
["bitfinex","ETHUSD",1761058948954,0.2245,4025.8,4025.3,2.4842832]
["bitfinex","ETHUSD",1761058949281,2.48521545,4023.8,4021.0,2.95994354]
["bitfinex","ETHUSD",1761058949572,0.124,4022.8,4022.1,0.124]
["bitfinex","ETHUSD",1761058949757,0.124,4022.8,4022.7,2.48589255]
["bitfinex","ETHUSD",1761058950277,0.124,4022.8,4022.1,0.124]
["bitfinex","ETHUSD",1761058950477,0.4448,4024.6,4023.9,2.48510074]
["bitfinex","ETHUSD",1761058950777,0.124,4023.9,4022.9,2.60972319]
["bitfinex","ETHUSD",1761058950976,0.4448,4024.6,4023.9,2.48509147]
["bitfinex","ETHUSD",1761058951140,0.4448,4024.6,4023.7,2.48522153]
["bitfinex","ETHUSD",1761058951141,0.124,4023.9,4023.7,2.48522153]
["bitfinex","ETHUSD",1761058951338,0.4448,4024.6,4021.7,1.728]
["bitfinex","ETHUSD",1761058951675,3.931,4025.6,4021.7,3.931]
["bitfinex","ETHUSD",1761058951676,2.4849072,4024.3,4021.7,3.931]
["bitfinex","ETHUSD",1761058951836,2.48517497,4023.9,4021.5,0.473]
["bitfinex","ETHUSD",1761058952043,0.6933175,4023.8,4021.6,0.4404]
["bitfinex","ETHUSD",1761058952345,1.728,4023.7,4021.6,0.4404]
["bitfinex","ETHUSD",1761058952546,0.4448,4024.5,4021.6,2.95955453]
["bitfinex","ETHUSD",1761058952775,0.4448,4024.5,4021.9,2.48638703]
["bitfinex","ETHUSD",1761058952977,0.4448,4024.5,4023.7,2.48521413]
["bitfinex","ETHUSD",1761058953179,0.4448,4024.5,4022.0,1.728]
["bitfinex","ETHUSD",1761058953180,0.4448,4025.2,4023.0,3.931]
["bitfinex","ETHUSD",1761058953337,0.03105512,4025.1,4022.7,3.93]
["bitfinex","ETHUSD",1761058953544,0.4448,4025.2,4022.8,0.00530984]
["bitfinex","ETHUSD",1761058953743,0.4448,4025.1,4022.7,0.393]
["bitfinex","ETHUSD",1761058953956,0.4448,4025.1,4022.0,2.48629312]
["bitfinex","ETHUSD",1761058953957,0.4448,4025.1,4021.0,2.166325]
["bitfinex","ETHUSD",1761058954178,2.1728,4025.1,4021.1,0.00532409]
["bitfinex","ETHUSD",1761058954463,1.728,4024.3,4021.6,2.48656856]
["bitfinex","ETHUSD",1761058954767,2.48569924,4023.1,4021.7,2.48649434]
["bitfinex","ETHUSD",1761058955068,1.728,4024.1,4022.5,2.4859629]
["bitfinex","ETHUSD",1761058955258,1.05508,4024.0,4021.5,2.48663166]
["bitfinex","ETHUSD",1761058955462,2.48527474,4023.7,4020.9,0.8125]
["bitfinex","ETHUSD",1761058955664,1.728,4023.5,4020.9,0.8125]
["bitfinex","ETHUSD",1761058955912,2.48558361,4023.2,4020.9,0.8125]
["bitfinex","ETHUSD",1761058956218,1.728,4023.0,4020.9,0.8125]
["bitfinex","ETHUSD",1761058956504,1.728,4022.0,4020.9,0.8125]
["bitfinex","ETHUSD",1761058956657,0.2245,4021.0,4020.9,0.8125]
["bitfinex","ETHUSD",1761058957160,3.15624354,4021.0,4020.9,0.8145]
["bitfinex","ETHUSD",1761058957390,0.6693,4021.0,4020.9,0.8145]
["bitfinex","ETHUSD",1761058957785,0.2245,4021.0,4020.9,0.8145]
["bitfinex","ETHUSD",1761058958106,0.2245,4022.1,4020.9,0.8145]
["bitfinex","ETHUSD",1761058958404,2.48681855,4021.3,4020.9,0.8145]
["bitfinex","ETHUSD",1761058958587,2.48694354,4021.0,4020.9,0.8145]
["bitfinex","ETHUSD",1761058958764,4.24603033,4021.0,4020.4,0.002]
["bitfinex","ETHUSD",1761058958957,4.24603033,4021.0,4018.3,0.8125]
["bitfinex","ETHUSD",1761058958958,2.48802853,4019.3,4018.3,0.8125]
["bitfinex","ETHUSD",1761058959159,0.69210071,4019.2,4018.3,0.8125]
["bitfinex","ETHUSD",1761058959378,2.48855265,4018.4,4018.3,0.8125]
["bitfinex","ETHUSD",1761058959776,0.4426,4018.4,4018.3,0.8125]
["bitfinex","ETHUSD",1761058959976,0.2184,4019.2,4018.3,0.8125]
["bitfinex","ETHUSD",1761058959977,0.661,4019.2,4018.3,0.8125]
["bitfinex","ETHUSD",1761058960194,0.03110149,4019.1,4018.3,0.8125]
["bitfinex","ETHUSD",1761058960394,3.96010226,4019.0,4018.3,0.8125]
["bitfinex","ETHUSD",1761058960593,0.2184,4019.2,4018.3,0.8125]
["bitfinex","ETHUSD",1761058960807,0.4426,4020.0,4018.3,0.8125]
["bitfinex","ETHUSD",1761058961007,2.48794137,4019.4,4018.3,0.8125]
["bitfinex","ETHUSD",1761058961178,0.4426,4020.0,4018.3,0.8125]
["bitfinex","ETHUSD",1761058961370,0.50688,4019.8,4018.3,0.8125]
["bitfinex","ETHUSD",1761058961564,2.71135265,4018.4,4018.3,0.8125]
["bitfinex","ETHUSD",1761058961866,3.73821382,4018.4,4018.3,0.8125]
["bitfinex","ETHUSD",1761058962072,5.90441382,4018.4,4018.3,0.8125]
["bitfinex","ETHUSD",1761058962306,4.17641382,4018.4,4018.3,0.8081]
["bitfinex","ETHUSD",1761058962814,0.87770535,4020.4,4018.3,1.2811]
["bitfinex","ETHUSD",1761058963017,0.2245,4022.1,4020.0,0.2205]
["bitfinex","ETHUSD",1761058963169,0.65911722,4023.7,4020.1,3.93535369]
["bitfinex","ETHUSD",1761058963170,0.39004057,4022.2,4020.1,3.93535369]
["bitfinex","ETHUSD",1761058963368,0.03107829,4022.1,4019.4,0.2205]
["bitfinex","ETHUSD",1761058963563,15.85469095,4023.5,4019.5,0.47835873]
["bitfinex","ETHUSD",1761058963794,2.48565894,4023.1,4021.8,2.48640627]
["bitfinex","ETHUSD",1761058963968,3.93,4023.9,4020.7,6.41711388]
["bitfinex","ETHUSD",1761058964179,9.15822,4023.2,4019.7,0.473]
["bitfinex","ETHUSD",1761058964392,15.85469095,4023.6,4019.7,0.473]
["bitfinex","ETHUSD",1761058964579,2.48638274,4022.0,4019.9,2.48762407]
["bitfinex","ETHUSD",1761058964780,2.4870076,4020.9,4019.2,2.48805732]
["bitfinex","ETHUSD",1761058965139,0.24870076,4020.9,4019.1,0.473]
["bitfinex","ETHUSD",1761058965401,2.48674083,4021.4,4018.7,3.93]
["bitfinex","ETHUSD",1761058965402,2.48750749,4020.1,4019.0,2.48816317]
["bitfinex","ETHUSD",1761058965591,0.03108988,4020.6,4018.4,0.473]
["bitfinex","ETHUSD",1761058965766,0.2245,4020.8,4018.2,0.2205]
["bitfinex","ETHUSD",1761058965962,2.48731179,4020.5,4018.4,0.473]
["bitfinex","ETHUSD",1761058966180,0.50688,4020.2,4018.1,0.8125]
["bitfinex","ETHUSD",1761058966515,0.50688,4019.8,4018.1,0.8125]
["bitfinex","ETHUSD",1761058966716,1.728,4019.5,4018.1,0.8125]
["bitfinex","ETHUSD",1761058966882,2.48678673,4021.3,4018.1,0.8125]
["bitfinex","ETHUSD",1761058966883,2.48855265,4018.4,4018.1,0.8125]
["bitfinex","ETHUSD",1761058967208,2.41415265,4018.4,4018.1,0.8125]
["bitfinex","ETHUSD",1761058967369,3.41440418,4018.4,4018.1,0.8125]
["bitfinex","ETHUSD",1761058967565,5.14240418,4018.4,4018.1,0.8125]
["bitfinex","ETHUSD",1761058967871,2.48758963,4020.0,4018.3,1e-08]
["bitfinex","ETHUSD",1761058967872,1.728,4019.6,4018.3,1e-08]
["bitfinex","ETHUSD",1761058968096,0.50688,4019.4,4018.3,1e-08]
["bitfinex","ETHUSD",1761058968405,2.23488,4019.6,4018.3,1e-08]
["bitfinex","ETHUSD",1761058968406,1.728,4019.6,4018.3,1e-08]
["bitfinex","ETHUSD",1761058968608,0.2245,4020.8,4018.3,1e-08]
["bitfinex","ETHUSD",1761058968812,2.48855265,4018.4,4018.3,1e-08]
["bitfinex","ETHUSD",1761058969042,2.48867652,4018.2,4018.1,1e-08]
["bitfinex","ETHUSD",1761058969196,2.26598845,4018.2,4018.1,1e-08]
["bitfinex","ETHUSD",1761058969403,4.72355652,4018.2,4018.1,1e-08]
["bitfinex","ETHUSD",1761058969754,2.99555652,4018.2,4018.1,1e-08]
["bitfinex","ETHUSD",1761058970200,3.02666497,4018.2,4018.1,1e-08]
["bitfinex","ETHUSD",1761058970400,4.72355652,4018.2,4018.1,1e-08]
["bitfinex","ETHUSD",1761058970595,7.16672497,4018.2,4018.1,1e-08]
["bitfinex","ETHUSD",1761058970824,4.72355652,4018.2,4018.1,1e-08]
["bitfinex","ETHUSD",1761058971042,8.47506497,4018.2,4018.1,1e-08]
["bitfinex","ETHUSD",1761058971244,7.10843352,4018.2,4018.1,1e-08]
["bitfinex","ETHUSD",1761058971409,7.51416852,4018.2,4018.1,1e-08]
["bitfinex","ETHUSD",1761058971611,4.72355652,4018.2,4018.1,1e-08]
["bitfinex","ETHUSD",1761058972340,22.66471347,4018.2,4018.1,1e-08]
["bitfinex","ETHUSD",1761058972551,22.66471347,4018.2,4016.7,0.002]
["bitfinex","ETHUSD",1761058972552,22.15783347,4018.2,4016.7,1e-08]
["bitfinex","ETHUSD",1761058972838,2.49053596,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1761058973244,0.50688,4016.0,4015.1,0.002]
["bitfinex","ETHUSD",1761058973245,2.48948658,4016.9,4015.1,0.002]
["bitfinex","ETHUSD",1761058973541,0.1042,4016.1,4015.1,0.002]
["bitfinex","ETHUSD",1761058973916,2.23488,4016.0,4015.1,0.002]
["bitfinex","ETHUSD",1761058974120,1.728,4015.8,4015.1,0.002]
["bitfinex","ETHUSD",1761058974447,2.49053596,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1761058974849,8.65841596,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1761058975063,8.15153596,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1761058975338,8.65841596,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1761058975747,8.65841596,4015.2,4009.4,0.05]
["bitfinex","ETHUSD",1761058975748,1.15400021,4014.2,4009.4,0.05]
["bitfinex","ETHUSD",1761058976036,1.15400021,4014.2,4007.0,0.2159]
["bitfinex","ETHUSD",1761058976037,2.623,4014.0,4009.1,0.2159]
["bitfinex","ETHUSD",1761058976210,15.85469095,4012.1,4009.5,0.137]
["bitfinex","ETHUSD",1761058976536,15.85469095,4012.1,4009.1,0.2159]
["bitfinex","ETHUSD",1761058976537,2.23488,4012.0,4009.1,0.2159]
["bitfinex","ETHUSD",1761058976850,0.50688,4011.7,4009.2,0.214]
["bitfinex","ETHUSD",1761058977148,0.03115963,4011.6,4009.1,0.2159]
["bitfinex","ETHUSD",1761058977306,0.50688,4011.4,4009.1,0.2159]
["bitfinex","ETHUSD",1761058977669,1.728,4010.7,4009.1,0.2159]
["bitfinex","ETHUSD",1761058977850,0.50688,4010.3,4007.9,0.2159]
["bitfinex","ETHUSD",1761058978143,16.07719095,4014.2,4010.1,0.2159]
["bitfinex","ETHUSD",1761058978303,0.51672249,4014.1,4010.4,2.49351685]
["bitfinex","ETHUSD",1761058978504,0.2225,4014.2,4010.5,0.4519]
["bitfinex","ETHUSD",1761058978729,15.85469095,4013.6,4010.5,0.4519]
["bitfinex","ETHUSD",1761058978944,15.85469095,4012.8,4010.1,0.2159]
["bitfinex","ETHUSD",1761058979109,15.85469095,4012.8,4010.4,2.4935099]
["bitfinex","ETHUSD",1761058979306,15.85469095,4012.8,4010.2,2.49363424]
["bitfinex","ETHUSD",1761058979307,0.50688,4012.7,4010.2,2.49363424]
["bitfinex","ETHUSD",1761058979619,0.50688,4011.9,4009.4,0.2159]
["bitfinex","ETHUSD",1761058979925,0.50688,4011.9,4009.1,0.4519]
["bitfinex","ETHUSD",1761058979926,0.50688,4010.7,4009.1,0.4519]
["bitfinex","ETHUSD",1761058980125,0.50688,4010.7,4008.6,2.49459786]
["bitfinex","ETHUSD",1761058980126,0.50688,4010.7,4009.2,4.101]
["bitfinex","ETHUSD",1761058980329,17.81219095,4011.8,4009.2,4.5113]
["bitfinex","ETHUSD",1761058980528,2.23488,4011.7,4009.3,0.4519]
["bitfinex","ETHUSD",1761058980732,0.50688,4010.8,4008.6,1.395]
["bitfinex","ETHUSD",1761058980906,0.50688,4010.8,4009.0,0.4539]
["bitfinex","ETHUSD",1761058981242,2.49333388,4010.7,4009.1,1.058]
["bitfinex","ETHUSD",1761058981468,0.50688,4011.2,4009.2,0.4519]
["bitfinex","ETHUSD",1761058981640,4.105,4013.0,4009.2,4.5569]
["bitfinex","ETHUSD",1761058981946,1.85837638,4013.5,4009.0,0.002]
["bitfinex","ETHUSD",1761058981947,1.728,4011.5,4009.0,0.002]
["bitfinex","ETHUSD",1761058982241,3.00072895,4009.9,4009.0,0.002]
["bitfinex","ETHUSD",1761058982402,0.1472,4009.8,4009.0,0.002]
["bitfinex","ETHUSD",1761058982602,0.50688,4009.3,4009.0,0.002]
["bitfinex","ETHUSD",1761058982902,3.0012054,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1761058983154,3.00151653,4008.6,4008.5,0.002]
["bitfinex","ETHUSD",1761058983445,2.49382842,4009.9,4008.5,0.002]
["bitfinex","ETHUSD",1761058983748,2.72214999,4011.8,4008.5,0.002]
["bitfinex","ETHUSD",1761058983749,1.728,4009.7,4008.5,0.002]
["bitfinex","ETHUSD",1761058983985,0.02564987,4009.6,4008.5,0.002]
["bitfinex","ETHUSD",1761058984187,2.49334381,4010.7,4008.6,0.746]
["bitfinex","ETHUSD",1761058984403,0.50688,4009.8,4008.5,0.002]
["bitfinex","ETHUSD",1761058984902,0.1452,4009.9,4008.5,0.002]
["bitfinex","ETHUSD",1761058985049,0.05,4013.0,4008.5,0.002]
["bitfinex","ETHUSD",1761058985050,2.49233008,4012.4,4008.6,0.4519]
["bitfinex","ETHUSD",1761058985370,2.49258689,4011.9,4008.6,0.4519]
["bitfinex","ETHUSD",1761058985681,1.26804085,4013.8,4008.5,0.002]
["bitfinex","ETHUSD",1761058985682,30.0,4010.8,4008.5,0.002]
["bitfinex","ETHUSD",1761058985844,0.50688,4009.2,4008.5,0.002]
["bitfinex","ETHUSD",1761058986049,0.50688,4009.3,4008.5,0.002]
["bitfinex","ETHUSD",1761058986247,0.50688,4008.9,4008.5,0.002]
["bitfinex","ETHUSD",1761058986544,1.728,4009.9,4008.5,0.002]
["bitfinex","ETHUSD",1761058986765,0.50688,4010.0,4008.5,0.002]
["bitfinex","ETHUSD",1761058986972,1.728,4010.4,4008.5,0.002]
["bitfinex","ETHUSD",1761058987201,0.1452,4010.5,4008.5,0.002]
["bitfinex","ETHUSD",1761058987745,0.27220869,4011.7,4008.5,0.4539]
["bitfinex","ETHUSD",1761058987746,2.623,4011.4,4008.5,0.4539]
["bitfinex","ETHUSD",1761058987879,1.728,4011.5,4008.8,2.49450826]
["bitfinex","ETHUSD",1761058988085,2.49289524,4011.4,4009.0,2.49433411]
["bitfinex","ETHUSD",1761058988398,2.49289524,4011.4,4009.1,6.65826505]
["bitfinex","ETHUSD",1761058988615,2.49277096,4011.6,4010.1,2.49367701]
["bitfinex","ETHUSD",1761058988906,4.16,4013.1,4010.2,4.8278]
["bitfinex","ETHUSD",1761058989216,0.13037638,4013.5,4010.3,4.162]
["bitfinex","ETHUSD",1761058989502,4.16,4014.1,4010.3,4.162]
["bitfinex","ETHUSD",1761058989503,2.4913096,4014.0,4010.4,2.49351685]
["bitfinex","ETHUSD",1761058989667,2.623,4013.8,4010.6,2.49338366]
["bitfinex","ETHUSD",1761058989868,2.49158763,4013.6,4010.9,2.49320601]
["bitfinex","ETHUSD",1761058990055,0.39083525,4013.5,4010.7,1.97852837]
["bitfinex","ETHUSD",1761058990255,0.2225,4014.2,4011.0,2.49309163]
["bitfinex","ETHUSD",1761058990455,0.2225,4014.2,4010.8,3.5159]
["bitfinex","ETHUSD",1761058990456,0.2225,4014.2,4010.9,2.49320601]
["bitfinex","ETHUSD",1761058990661,0.2245,4014.7,4011.0,2.20483143]
["bitfinex","ETHUSD",1761058990890,2.49083887,4014.8,4011.3,8.13269]
["bitfinex","ETHUSD",1761058991054,2.49098543,4014.5,4011.8,2.49264669]
["bitfinex","ETHUSD",1761058991262,0.39069114,4015.9,4010.7,1.97852837]
["bitfinex","ETHUSD",1761058991263,0.39069114,4015.9,4011.9,4.19092584]
["bitfinex","ETHUSD",1761058991501,2.49146298,4013.8,4011.5,2.49277867]
["bitfinex","ETHUSD",1761058991668,0.2491463,4013.7,4011.6,0.4519]
["bitfinex","ETHUSD",1761058991908,0.099,4013.8,4011.7,0.552]
["bitfinex","ETHUSD",1761058992055,0.50688,4014.0,4011.7,0.552]
["bitfinex","ETHUSD",1761058992256,0.50688,4013.6,4011.4,0.4519]
["bitfinex","ETHUSD",1761058992494,0.50688,4013.3,4010.6,0.4519]
["bitfinex","ETHUSD",1761058992662,0.50688,4012.7,4010.7,4.164]
["bitfinex","ETHUSD",1761058992871,2.49196341,4012.9,4010.7,5.32683409]
["bitfinex","ETHUSD",1761058993062,0.124,4011.1,4010.7,1.16283409]
["bitfinex","ETHUSD",1761058993291,0.124,4011.1,4010.8,4.164]
["bitfinex","ETHUSD",1761058993494,0.02564987,4011.0,4007.0,0.4519]
["bitfinex","ETHUSD",1761058993798,0.50688,4010.6,4008.6,0.4519]
["bitfinex","ETHUSD",1761058993961,0.50688,4009.8,4007.5,4.179306]
["bitfinex","ETHUSD",1761058994157,0.50688,4010.2,4008.0,0.4519]
["bitfinex","ETHUSD",1761058994371,2.49463653,4008.6,4006.5,0.4519]
["bitfinex","ETHUSD",1761058994590,2.49436086,4009.1,4007.2,0.4519]
["bitfinex","ETHUSD",1761058994789,1.728,4010.0,4007.9,0.4519]
["bitfinex","ETHUSD",1761058994994,0.02564987,4009.9,4007.6,4.158]
["bitfinex","ETHUSD",1761058995192,4.72951653,4008.6,4007.0,0.4519]
["bitfinex","ETHUSD",1761058995502,5.886,4009.8,4006.2,0.0170261]
["bitfinex","ETHUSD",1761058995503,3.376096,4008.0,4006.2,0.0170261]
["bitfinex","ETHUSD",1761058995701,0.53252987,4007.9,4006.2,0.0170261]
["bitfinex","ETHUSD",1761058995909,2.4949585,4008.1,4006.2,0.4689261]
["bitfinex","ETHUSD",1761058996200,0.50688,4008.1,4006.2,0.4689261]
["bitfinex","ETHUSD",1761058996354,0.50688,4008.7,4006.2,0.4689261]
["bitfinex","ETHUSD",1761058996694,1.728,4008.6,4006.3,4.153]
["bitfinex","ETHUSD",1761058996991,2.49492274,4008.2,4006.4,0.63059261]
["bitfinex","ETHUSD",1761058997294,2.49387738,4009.9,4006.2,0.4689261]
["bitfinex","ETHUSD",1761058997295,1.728,4008.0,4006.2,0.4689261]
["bitfinex","ETHUSD",1761058997499,2.49513448,4007.8,4006.2,0.0170261]
["bitfinex","ETHUSD",1761058997806,0.53252987,4007.9,4006.2,0.0170261]
["bitfinex","ETHUSD",1761058997807,3.00207674,4007.7,4006.2,0.0170261]
["bitfinex","ETHUSD",1761058997989,1.728,4007.7,4006.2,0.0170261]
["bitfinex","ETHUSD",1761058998295,1.728,4007.5,4006.2,0.0170261]
["bitfinex","ETHUSD",1761058998613,2.49606869,4006.3,4006.2,0.0170261]
["bitfinex","ETHUSD",1761058998812,1.728,4006.3,4006.2,0.0170261]
["bitfinex","ETHUSD",1761058999096,2.23488,4006.3,4006.2,0.0170261]
["bitfinex","ETHUSD",1761058999391,4.73094869,4006.3,4006.2,0.0170261]
["bitfinex","ETHUSD",1761058999600,1.728,4006.3,4006.2,0.0170261]
["bitfinex","ETHUSD",1761058999976,4.73094869,4006.3,4006.2,0.0170261]
["bitfinex","ETHUSD",1761059000173,5.52174356,4006.3,4006.2,0.0170261]
["bitfinex","ETHUSD",1761059000373,4.7310733,4006.1,4006.0,0.80649817]
["bitfinex","ETHUSD",1761059000587,1.728,4006.1,4006.0,0.80649817]
["bitfinex","ETHUSD",1761059000786,0.2244,4007.7,4006.0,0.80649817]
["bitfinex","ETHUSD",1761059001094,2.49428684,4009.2,4006.1,0.4524]
["bitfinex","ETHUSD",1761059001095,0.2253,4008.4,4006.1,0.4524]
["bitfinex","ETHUSD",1761059001402,0.3159,4008.9,4006.2,0.12588982]
["bitfinex","ETHUSD",1761059001698,0.39131184,4009.2,4006.3,6.50406013]
["bitfinex","ETHUSD",1761059001998,0.315,4009.8,4006.4,2.49600638]
["bitfinex","ETHUSD",1761059002311,0.39118684,4010.2,4006.5,0.70822962]
["bitfinex","ETHUSD",1761059002506,2.49363405,4010.3,4006.9,3.958253]
["bitfinex","ETHUSD",1761059002836,0.3910826,4011.3,4007.8,0.50688]
["bitfinex","ETHUSD",1761059003035,0.22774987,4011.2,4007.9,2.4574]
["bitfinex","ETHUSD",1761059003208,2.49326817,4010.8,4007.9,0.4524]
["bitfinex","ETHUSD",1761059003408,2.49326817,4010.8,4006.2,0.12588982]
["bitfinex","ETHUSD",1761059003409,4.22157903,4010.3,4007.1,0.4524]
["bitfinex","ETHUSD",1761059003734,2.49433718,4009.1,4007.1,0.4524]
["bitfinex","ETHUSD",1761059003936,0.124,4007.1,4006.6,1.856]
["bitfinex","ETHUSD",1761059004227,0.124,4007.4,4007.0,2.49560198]
["bitfinex","ETHUSD",1761059004435,0.124,4007.4,4006.7,0.598]
["bitfinex","ETHUSD",1761059004596,2.49499977,4008.1,4006.7,4.147]
["bitfinex","ETHUSD",1761059004801,0.50688,4008.3,4006.3,0.474]
["bitfinex","ETHUSD",1761059005015,0.44924987,4008.2,4006.0,0.80649817]
["bitfinex","ETHUSD",1761059005217,1.728,4007.7,4006.0,0.80649817]
["bitfinex","ETHUSD",1761059005433,1.728,4008.0,4006.0,0.80649817]
["bitfinex","ETHUSD",1761059005434,2.4960433,4006.4,4006.0,0.80649817]
["bitfinex","ETHUSD",1761059005741,2.4961846,4006.2,4006.0,0.80649817]
["bitfinex","ETHUSD",1761059006033,0.50688,4007.1,4006.0,0.80649817]
["bitfinex","ETHUSD",1761059006204,1.728,4008.0,4006.0,0.80649817]
["bitfinex","ETHUSD",1761059006629,4.144,4009.4,4006.1,0.474]
["bitfinex","ETHUSD",1761059006630,1.728,4008.6,4006.1,0.474]
["bitfinex","ETHUSD",1761059006834,1.96,4008.8,4006.1,0.474]
["bitfinex","ETHUSD",1761059007036,2.13472,4008.7,4006.2,0.55617506]
["bitfinex","ETHUSD",1761059007201,2.49463653,4008.6,4006.2,0.55617506]
["bitfinex","ETHUSD",1761059007401,1.728,4007.9,4006.0,0.80649817]
["bitfinex","ETHUSD",1761059007612,2.571582,4007.9,4006.0,0.80649817]
["bitfinex","ETHUSD",1761059007809,2.49542554,4007.4,4006.0,0.80649817]
["bitfinex","ETHUSD",1761059008043,2.49544442,4007.4,4006.0,0.80649817]
["bitfinex","ETHUSD",1761059008225,1.728,4008.0,4006.0,0.80649817]
["bitfinex","ETHUSD",1761059008226,0.50688,4007.1,4006.0,0.80649817]
["bitfinex","ETHUSD",1761059008535,2.4961933,4006.1,4006.0,0.80649817]
["bitfinex","ETHUSD",1761059008922,1.728,4006.3,4006.0,0.80649817]
["bitfinex","ETHUSD",1761059009127,2.49605069,4006.4,4006.0,0.80649817]
["bitfinex","ETHUSD",1761059009330,0.1916,4006.6,4006.0,0.80649817]
["bitfinex","ETHUSD",1761059009331,0.1916,4007.2,4006.0,0.80649817]
["bitfinex","ETHUSD",1761059009500,0.02564987,4007.1,4006.0,0.80649817]
["bitfinex","ETHUSD",1761059009700,2.4961933,4006.1,4006.0,0.80649817]
["bitfinex","ETHUSD",1761059010009,0.75649933,4006.1,4006.0,0.80649817]
["bitfinex","ETHUSD",1761059010204,2.23488,4006.1,4006.0,0.80649817]
["bitfinex","ETHUSD",1761059010510,1.728,4006.1,4006.0,0.80649817]
["bitfinex","ETHUSD",1761059010712,0.1916,4007.9,4006.0,1.28049817]
["bitfinex","ETHUSD",1761059010926,18.53551511,4008.5,4006.0,1.28049817]
["bitfinex","ETHUSD",1761059010927,1.728,4008.4,4006.0,0.80649817]
["bitfinex","ETHUSD",1761059011232,2.49482531,4008.3,4006.1,0.474]
["bitfinex","ETHUSD",1761059011410,16.04080999,4008.5,4006.1,0.474]
["bitfinex","ETHUSD",1761059011411,1.14442411,4008.2,4006.1,0.474]
["bitfinex","ETHUSD",1761059011733,1.14442411,4008.2,4006.1,4.598]
["bitfinex","ETHUSD",1761059012036,1.14442411,4008.2,4006.2,0.474]
["bitfinex","ETHUSD",1761059012204,5.36736978,4008.2,4006.2,7.09407543]
["bitfinex","ETHUSD",1761059012532,1.14442411,4008.2,4006.2,0.474]
["bitfinex","ETHUSD",1761059012833,0.13360241,4008.1,4006.4,2.49600279]
["bitfinex","ETHUSD",1761059013034,0.13360241,4008.1,4006.5,2.49592608]
["bitfinex","ETHUSD",1761059013200,0.13360241,4008.1,4006.3,0.474]
["bitfinex","ETHUSD",1761059013400,0.50688,4008.0,4006.0,0.80849817]
["bitfinex","ETHUSD",1761059013632,0.50688,4007.9,4006.1,0.001841]
["bitfinex","ETHUSD",1761059013834,0.50688,4007.2,4006.1,0.001841]
["bitfinex","ETHUSD",1761059014057,2.49600631,4006.5,4006.1,0.001841]
["bitfinex","ETHUSD",1761059014232,0.50688,4006.5,4006.1,0.001841]
["bitfinex","ETHUSD",1761059014433,4.73101099,4006.2,4006.1,0.001841]
["bitfinex","ETHUSD",1761059014641,4.75666086,4006.2,4006.1,0.001841]
["bitfinex","ETHUSD",1761059014826,2.42648,4006.2,4006.1,0.001841]
["bitfinex","ETHUSD",1761059015043,4.97365899,4006.2,4006.1,0.001841]
["bitfinex","ETHUSD",1761059015337,5.16525899,4006.2,4006.1,0.001841]
["bitfinex","ETHUSD",1761059015649,4.8558733,4006.1,4006.0,0.80849817]
["bitfinex","ETHUSD",1761059015832,5.0474733,4006.1,4006.0,0.80849817]
["bitfinex","ETHUSD",1761059017007,4.94832317,4006.1,4006.0,0.80849817]
["bitfinex","ETHUSD",1761059017209,17.76880999,4005.9,4005.1,0.002]
["bitfinex","ETHUSD",1761059017411,1.728,4005.7,4005.1,0.002]
["bitfinex","ETHUSD",1761059017746,3.00363421,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1761059017965,0.50688,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1761059018268,0.1495,4007.1,4005.1,0.476]
["bitfinex","ETHUSD",1761059018564,2.623,4006.9,4005.1,0.476]
["bitfinex","ETHUSD",1761059018731,4.4322,4007.1,4005.1,0.476]
["bitfinex","ETHUSD",1761059018930,0.23361634,4007.4,4005.6,2.49645176]
["bitfinex","ETHUSD",1761059019168,0.39136726,4009.0,4005.7,0.49896442]
["bitfinex","ETHUSD",1761059019461,2.166482,4008.6,4005.7,0.474]
["bitfinex","ETHUSD",1761059019648,0.1903,4008.7,4005.9,2.49631793]
["bitfinex","ETHUSD",1761059019847,2.4949914,4008.1,4005.8,1.857]
["bitfinex","ETHUSD",1761059020150,0.02564987,4008.0,4005.9,0.474]
["bitfinex","ETHUSD",1761059020358,0.2316,4009.6,4006.0,1.728]
["bitfinex","ETHUSD",1761059020531,5.51662987,4009.5,4006.1,0.2202]
["bitfinex","ETHUSD",1761059020838,17.295126,4009.4,4005.9,0.474]
["bitfinex","ETHUSD",1761059021157,0.1907,4009.4,4006.1,2.4961933]
["bitfinex","ETHUSD",1761059021354,3.316919,4009.2,4006.3,2.49606869]
["bitfinex","ETHUSD",1761059021655,0.21634987,4009.3,4006.3,2.49606869]
["bitfinex","ETHUSD",1761059021656,2.68490511,4009.3,4007.2,2.49550704]
["bitfinex","ETHUSD",1761059021843,0.83290039,4009.2,4006.4,0.474]
["bitfinex","ETHUSD",1761059022024,3.3411,4009.5,4006.5,4.094]
["bitfinex","ETHUSD",1761059022230,0.1911,4010.3,4006.5,4.094]
["bitfinex","ETHUSD",1761059022458,2.49377432,4010.0,4006.6,2.96988179]
["bitfinex","ETHUSD",1761059022765,2.49388972,4009.9,4007.8,2.49510683]
["bitfinex","ETHUSD",1761059022963,2.49370339,4010.1,4008.0,2.49500776]
["bitfinex","ETHUSD",1761059023148,0.44128034,4010.0,4006.7,2.9698195]
["bitfinex","ETHUSD",1761059023320,0.02564987,4009.9,4006.8,3.592]
["bitfinex","ETHUSD",1761059023521,0.1911,4010.3,4006.8,0.474]
["bitfinex","ETHUSD",1761059023522,15.675788,4010.1,4006.8,0.474]
["bitfinex","ETHUSD",1761059023769,6.065982,4009.9,4006.9,0.474]
["bitfinex","ETHUSD",1761059023926,0.50688,4009.4,4006.9,1.828]
["bitfinex","ETHUSD",1761059024122,0.1911,4009.9,4007.5,2.49526201]
["bitfinex","ETHUSD",1761059024378,1.728,4010.3,4007.6,0.2495262]
["bitfinex","ETHUSD",1761059024379,0.1911,4010.2,4007.6,0.2495262]
["bitfinex","ETHUSD",1761059024653,0.1911,4010.2,4007.4,2.49537229]
["bitfinex","ETHUSD",1761059024654,2.49413592,4009.5,4007.4,2.49537229]
["bitfinex","ETHUSD",1761059024852,0.1911,4010.1,4007.5,0.474]
["bitfinex","ETHUSD",1761059025057,4.22177352,4010.0,4007.5,0.474]
["bitfinex","ETHUSD",1761059025272,0.50688,4009.8,4007.5,0.474]
["bitfinex","ETHUSD",1761059025486,25.61451903,4010.3,4006.2,0.2151]
["bitfinex","ETHUSD",1761059025644,25.61451903,4010.3,4006.6,0.474]
["bitfinex","ETHUSD",1761059025645,1.728,4009.5,4006.6,0.474]
["bitfinex","ETHUSD",1761059025843,0.50688,4008.5,4006.6,0.474]
["bitfinex","ETHUSD",1761059026043,0.7252355,4009.4,4006.6,0.474]
["bitfinex","ETHUSD",1761059026044,0.1911,4009.4,4006.6,0.474]
["bitfinex","ETHUSD",1761059026385,2.49441284,4009.0,4007.1,2.49553933]
["bitfinex","ETHUSD",1761059026684,0.50688,4009.3,4007.2,0.474]
["bitfinex","ETHUSD",1761059026839,0.50688,4009.3,4007.4,2.49533315]
["bitfinex","ETHUSD",1761059027041,0.50688,4009.3,4007.2,0.474]
["bitfinex","ETHUSD",1761059027042,0.124,4007.7,4007.5,2.49531377]
["bitfinex","ETHUSD",1761059027348,0.50688,4008.3,4007.2,0.474]
["bitfinex","ETHUSD",1761059027543,1.728,4009.7,4006.8,4.073]
["bitfinex","ETHUSD",1761059027544,2.49400578,4009.7,4007.7,2.49518572]
["bitfinex","ETHUSD",1761059027745,0.49878336,4009.6,4007.8,0.24951857]
["bitfinex","ETHUSD",1761059028054,20.0,4010.0,4007.5,4.072]
["bitfinex","ETHUSD",1761059028365,1.728,4009.9,4007.6,4.069]
["bitfinex","ETHUSD",1761059028562,20.0,4010.0,4007.7,0.474]
["bitfinex","ETHUSD",1761059028761,20.0,4010.0,4007.9,2.49506114]
["bitfinex","ETHUSD",1761059028762,4.22188272,4009.9,4007.9,2.49506114]
["bitfinex","ETHUSD",1761059028977,0.50688,4009.9,4008.1,2.49489044]
["bitfinex","ETHUSD",1761059029148,1.728,4009.7,4007.7,0.474]
["bitfinex","ETHUSD",1761059029341,1.19906874,4009.8,4007.7,2.96917316]
["bitfinex","ETHUSD",1761059029543,1.728,4009.7,4007.9,2.49501432]
["bitfinex","ETHUSD",1761059029743,2.92706874,4009.8,4007.9,2.49501432]
["bitfinex","ETHUSD",1761059029982,2.49395216,4009.7,4008.0,0.474]
["bitfinex","ETHUSD",1761059030165,2.92655998,4009.6,4008.0,0.474]
["bitfinex","ETHUSD",1761059030472,0.43254,4009.6,4008.0,0.474]
["bitfinex","ETHUSD",1761059031584,0.53252987,4009.5,4008.0,0.474]
["bitfinex","ETHUSD",1761059031879,0.02564987,4009.4,4008.0,0.474]
["bitfinex","ETHUSD",1761059032081,0.001,4009.8,4008.0,0.474]
["bitfinex","ETHUSD",1761059032082,0.001,4009.8,4008.0,1.426]
["bitfinex","ETHUSD",1761059032376,0.001,4009.8,4008.0,3.92099235]
["bitfinex","ETHUSD",1761059032676,0.001,4009.8,4009.7,0.2151]
["bitfinex","ETHUSD",1761059032891,0.001,4009.8,4009.7,7.22905216]
["bitfinex","ETHUSD",1761059033117,0.001,4009.8,4009.7,4.7351]
["bitfinex","ETHUSD",1761059033276,0.001,4009.8,4009.7,4.7311]
["bitfinex","ETHUSD",1761059033482,0.001,4009.8,4009.7,7.22505216]
["bitfinex","ETHUSD",1761059033901,0.001,4009.8,4009.7,4.7311]
["bitfinex","ETHUSD",1761059034896,0.001,4009.8,4009.2,2.71694139]
["bitfinex","ETHUSD",1761059035078,0.001,4009.8,4009.4,2.49413877]
["bitfinex","ETHUSD",1761059035277,0.001,4009.8,4009.5,4.4858]
["bitfinex","ETHUSD",1761059035482,0.001,4009.8,4009.6,4.03]
["bitfinex","ETHUSD",1761059035674,0.001,4009.8,4009.7,2.49395216]
["bitfinex","ETHUSD",1761059036009,0.001,4009.8,4009.7,2.94975216]
["bitfinex","ETHUSD",1761059036194,0.001,4009.8,4009.7,6.97675216]
["bitfinex","ETHUSD",1761059036890,0.001,4009.8,4009.7,2.94975216]
["bitfinex","ETHUSD",1761059037083,0.001,4009.8,4009.7,7.51213442]
["bitfinex","ETHUSD",1761059037386,0.001,4009.8,4009.7,7.63613442]
["bitfinex","ETHUSD",1761059037797,0.001,4009.8,4009.7,4.4688]
["bitfinex","ETHUSD",1761059037969,0.001,4009.8,4009.7,6.96275216]
["bitfinex","ETHUSD",1761059038877,0.001,4009.8,4009.7,0.4558]
["bitfinex","ETHUSD",1761059039184,0.001,4009.8,4009.7,6.95475216]
["bitfinex","ETHUSD",1761059039384,0.001,4009.8,4009.7,6.95275216]
["bitfinex","ETHUSD",1761059039694,0.001,4009.8,4009.7,7.43360476]
["bitfinex","ETHUSD",1761059040202,0.001,4009.8,4009.7,9.16160476]
["bitfinex","ETHUSD",1761059040364,0.001,4010.3,4010.2,2.49364121]
["bitfinex","ETHUSD",1761059040564,0.001,4011.3,4011.2,2.49301954]
["bitfinex","ETHUSD",1761059040765,0.001,4011.3,4011.1,0.2227]
["bitfinex","ETHUSD",1761059041076,0.001,4011.3,4009.0,0.4558]
["bitfinex","ETHUSD",1761059041266,0.50688,4011.2,4009.0,0.4558]
["bitfinex","ETHUSD",1761059041467,0.50688,4011.0,4009.3,1.548]
["bitfinex","ETHUSD",1761059041690,0.001,4011.3,4009.4,2.396]
["bitfinex","ETHUSD",1761059041891,0.001,4011.3,4009.5,0.02494076]
["bitfinex","ETHUSD",1761059042101,0.001,4011.3,4009.5,0.4558]
["bitfinex","ETHUSD",1761059042327,0.001,4011.3,4011.2,0.2227]
["bitfinex","ETHUSD",1761059042611,0.001,4011.8,4011.7,2.49270882]
["bitfinex","ETHUSD",1761059042907,0.1032,4014.6,4012.1,2.4924603]
["bitfinex","ETHUSD",1761059043077,16.4317229,4014.9,4012.1,4.2416246]
["bitfinex","ETHUSD",1761059043078,0.39091291,4014.9,4012.1,4.2416246]
["bitfinex","ETHUSD",1761059043397,0.02564987,4014.8,4012.2,0.4558]
["bitfinex","ETHUSD",1761059043596,2.49103723,4014.4,4012.2,0.4558]
["bitfinex","ETHUSD",1761059043904,0.1123,4014.7,4012.5,2.49220449]
["bitfinex","ETHUSD",1761059044202,20.0,4015.0,4012.3,1.317]
["bitfinex","ETHUSD",1761059044203,20.0,4015.0,4012.6,0.48072149]
["bitfinex","ETHUSD",1761059044402,20.0,4015.0,4012.6,0.4558]
["bitfinex","ETHUSD",1761059044709,20.0,4015.0,4012.9,2.49196341]
["bitfinex","ETHUSD",1761059044870,20.0,4015.0,4014.2,2.49110944]
["bitfinex","ETHUSD",1761059045072,0.02564987,4014.9,4013.5,3.999]
["bitfinex","ETHUSD",1761059045422,0.02564987,4014.9,4013.1,0.4558]
["bitfinex","ETHUSD",1761059045566,20.0,4015.0,4013.6,3.999]
["bitfinex","ETHUSD",1761059045767,20.0,4015.0,4013.6,0.3999]
["bitfinex","ETHUSD",1761059046070,0.02564987,4014.9,4013.7,3.995]
["bitfinex","ETHUSD",1761059046505,20.0,4015.0,4013.6,2.94727649]
["bitfinex","ETHUSD",1761059046709,20.0,4015.0,4013.7,3.992]
["bitfinex","ETHUSD",1761059046926,20.0,4015.0,4013.8,6.47939209]
["bitfinex","ETHUSD",1761059047126,20.0,4015.0,4013.8,4.4438]
["bitfinex","ETHUSD",1761059047411,20.0,4015.0,4013.9,1.14932201]
["bitfinex","ETHUSD",1761059047623,20.0,4015.0,4013.9,6.1268]
["bitfinex","ETHUSD",1761059047773,20.0,4015.0,4014.9,0.124]
["bitfinex","ETHUSD",1761059047976,20.0,4015.0,4014.0,4.4418]
["bitfinex","ETHUSD",1761059048194,20.0,4015.0,4014.1,0.4558]
["bitfinex","ETHUSD",1761059048399,20.0,4015.0,4014.5,2.49091527]
["bitfinex","ETHUSD",1761059048597,20.0,4015.0,4014.1,0.4558]
["bitfinex","ETHUSD",1761059049077,20.0,4015.0,4014.2,3.977]
["bitfinex","ETHUSD",1761059049304,20.0,4015.0,4014.3,3.975]
["bitfinex","ETHUSD",1761059049824,20.0,4015.0,4013.4,0.4558]
["bitfinex","ETHUSD",1761059049984,20.0,4015.0,4013.5,4.4278]
["bitfinex","ETHUSD",1761059050317,20.0,4015.0,4013.6,3.972]
["bitfinex","ETHUSD",1761059050536,20.0,4015.0,4013.7,0.02491466]
["bitfinex","ETHUSD",1761059050740,20.0,4015.0,4013.7,4.4278]
["bitfinex","ETHUSD",1761059051022,0.02564987,4014.9,4013.8,3.972]
["bitfinex","ETHUSD",1761059051191,0.02564987,4014.9,4012.9,0.4558]
["bitfinex","ETHUSD",1761059051192,0.13794987,4014.9,4012.9,0.4558]
["bitfinex","ETHUSD",1761059051395,0.1123,4014.9,4013.0,3.972]
["bitfinex","ETHUSD",1761059051912,20.001,4015.0,4013.1,0.4558]
["bitfinex","ETHUSD",1761059052123,20.001,4015.0,4013.1,2.94759039]
["bitfinex","ETHUSD",1761059052501,20.001,4015.0,4014.7,2.49084588]
["bitfinex","ETHUSD",1761059052729,20.001,4015.0,4014.8,3.971]
["bitfinex","ETHUSD",1761059053426,20.001,4015.0,4013.8,0.4558]
["bitfinex","ETHUSD",1761059053724,20.001,4015.0,4013.9,3.971]
["bitfinex","ETHUSD",1761059053934,0.02564987,4014.9,4013.8,0.4558]
["bitfinex","ETHUSD",1761059054083,0.02564987,4014.9,4011.8,2.49259252]
["bitfinex","ETHUSD",1761059054084,0.02564987,4014.8,4013.2,0.4558]
["bitfinex","ETHUSD",1761059054414,20.001,4015.0,4013.3,5.368]
["bitfinex","ETHUSD",1761059054603,20.001,4015.0,4013.5,1.728]
["bitfinex","ETHUSD",1761059054806,20.001,4015.0,4013.7,1.728]
["bitfinex","ETHUSD",1761059054994,20.001,4015.0,4013.6,1.26185]
["bitfinex","ETHUSD",1761059055200,0.02564987,4014.9,4013.4,0.2227]
["bitfinex","ETHUSD",1761059055386,20.001,4015.0,4013.5,1.857]
["bitfinex","ETHUSD",1761059055583,20.001,4015.0,4014.0,2.49122199]
["bitfinex","ETHUSD",1761059055887,20.001,4015.0,4013.6,0.4558]
["bitfinex","ETHUSD",1761059056403,20.001,4015.0,4013.7,5.654]
["bitfinex","ETHUSD",1761059056713,20.001,4015.0,4014.1,2.49121732]
["bitfinex","ETHUSD",1761059056911,20.001,4015.0,4014.2,3.97]
["bitfinex","ETHUSD",1761059057318,0.02564987,4014.9,4013.5,0.4558]
["bitfinex","ETHUSD",1761059057620,0.02564987,4014.9,4013.0,0.2227]
["bitfinex","ETHUSD",1761059057920,20.001,4015.0,4013.2,2.49177713]
["bitfinex","ETHUSD",1761059058104,0.124,4014.5,4013.8,0.124]
["bitfinex","ETHUSD",1761059058493,0.124,4014.5,4012.9,2.49191332]
["bitfinex","ETHUSD",1761059058494,0.02564987,4014.4,4012.5,0.4649]
["bitfinex","ETHUSD",1761059058687,0.124,4013.7,4013.1,0.124]
["bitfinex","ETHUSD",1761059058888,0.124,4013.3,4013.1,1.616]
["bitfinex","ETHUSD",1761059059083,0.124,4013.3,4012.1,0.002]
["bitfinex","ETHUSD",1761059059282,0.124,4012.7,4012.1,0.002]
["bitfinex","ETHUSD",1761059059596,0.3335,4014.8,4012.2,6.95122016]
["bitfinex","ETHUSD",1761059059794,0.3335,4014.8,4012.6,0.124]
["bitfinex","ETHUSD",1761059059996,0.02564987,4014.7,4012.7,3.969]
["bitfinex","ETHUSD",1761059060224,0.124,4013.8,4012.6,0.4649]
["bitfinex","ETHUSD",1761059060426,0.02564987,4014.7,4012.9,0.124]
["bitfinex","ETHUSD",1761059060427,0.124,4013.6,4012.9,0.124]
["bitfinex","ETHUSD",1761059060721,0.124,4013.6,4013.0,3.969]
["bitfinex","ETHUSD",1761059061084,0.124,4013.9,4013.2,0.124]
["bitfinex","ETHUSD",1761059061517,0.02564987,4014.6,4013.0,4.4339]
["bitfinex","ETHUSD",1761059061719,0.124,4014.2,4013.6,0.124]
["bitfinex","ETHUSD",1761059062423,0.124,4014.2,4013.7,2.49141414]
["bitfinex","ETHUSD",1761059062621,0.124,4014.5,4013.8,2.61534791]
["bitfinex","ETHUSD",1761059062820,0.124,4014.5,4013.9,2.4912946]
["bitfinex","ETHUSD",1761059063024,15.98554806,4014.4,4013.0,3.969]
["bitfinex","ETHUSD",1761059063191,0.1027,4014.6,4013.0,3.969]
["bitfinex","ETHUSD",1761059063192,0.124,4013.7,4013.0,3.969]
["bitfinex","ETHUSD",1761059063392,0.124,4013.7,4013.0,3.99391901]
["bitfinex","ETHUSD",1761059063720,0.124,4013.7,4013.0,3.969]
["bitfinex","ETHUSD",1761059063920,1.8307,4014.6,4013.0,3.969]
["bitfinex","ETHUSD",1761059064120,0.1027,4014.6,4013.0,3.969]
["bitfinex","ETHUSD",1761059064429,0.1027,4014.6,4013.2,2.49176748]
["bitfinex","ETHUSD",1761059064636,0.1027,4014.6,4013.0,3.969]
["bitfinex","ETHUSD",1761059064936,2.59360827,4014.6,4013.1,3.969]
["bitfinex","ETHUSD",1761059065234,0.1027,4014.6,4012.9,2.49196061]
["bitfinex","ETHUSD",1761059065403,16.08824806,4014.7,4013.2,3.969]
["bitfinex","ETHUSD",1761059065834,0.12834987,4014.6,4013.0,0.2258]
["bitfinex","ETHUSD",1761059065994,0.12834987,4014.6,4013.3,3.968]
["bitfinex","ETHUSD",1761059066196,0.1027,4014.6,4012.2,0.4465]
["bitfinex","ETHUSD",1761059066396,15.98554806,4013.9,4012.1,0.002]
["bitfinex","ETHUSD",1761059066651,1.75364987,4013.8,4012.1,0.002]
["bitfinex","ETHUSD",1761059066822,2.0376,4013.8,4012.1,2.869]
["bitfinex","ETHUSD",1761059067022,2.0376,4013.8,4012.1,5.80795063]
["bitfinex","ETHUSD",1761059067231,2.0376,4013.8,4012.5,2.49218206]
["bitfinex","ETHUSD",1761059067424,0.099,4014.4,4012.2,0.4465]
["bitfinex","ETHUSD",1761059067626,0.60514987,4014.3,4012.2,0.4465]
["bitfinex","ETHUSD",1761059067826,15.98554806,4013.9,4012.3,5.55928033]
["bitfinex","ETHUSD",1761059068326,0.2127,4013.8,4012.3,3.067]
["bitfinex","ETHUSD",1761059068495,0.2127,4013.8,4012.7,2.49203822]
["bitfinex","ETHUSD",1761059068694,0.2127,4013.8,4012.4,2.93877395]
["bitfinex","ETHUSD",1761059068695,0.2127,4013.8,4012.4,0.4465]
["bitfinex","ETHUSD",1761059068895,0.099,4014.5,4012.6,2.49214972]
["bitfinex","ETHUSD",1761059069125,0.02564987,4014.4,4012.5,0.4465]
["bitfinex","ETHUSD",1761059069330,0.099,4014.5,4012.7,2.49208762]
["bitfinex","ETHUSD",1761059069622,2.4910537,4014.4,4012.3,3.067]
["bitfinex","ETHUSD",1761059069827,0.02564987,4014.3,4012.7,2.49208512]
["bitfinex","ETHUSD",1761059070227,0.1001,4014.3,4012.6,0.2258]
["bitfinex","ETHUSD",1761059070432,1.728,4014.6,4013.3,2.49169721]
["bitfinex","ETHUSD",1761059070632,0.1011,4014.5,4013.4,3.968]
["bitfinex","ETHUSD",1761059070936,0.12674987,4014.5,4013.4,3.968]
["bitfinex","ETHUSD",1761059071332,0.1001,4014.4,4012.7,0.4465]
["bitfinex","ETHUSD",1761059071531,0.1001,4014.4,4012.8,1.913]
["bitfinex","ETHUSD",1761059071532,0.02564987,4014.3,4012.8,1.913]
["bitfinex","ETHUSD",1761059071845,0.001,4014.5,4012.8,4.91275232]
["bitfinex","ETHUSD",1761059072132,0.001,4014.5,4013.6,2.49148512]
["bitfinex","ETHUSD",1761059072332,0.001,4014.5,4013.2,0.2495]
["bitfinex","ETHUSD",1761059072509,0.001,4014.5,4013.3,3.967]
["bitfinex","ETHUSD",1761059072710,0.001,4014.5,4013.9,2.49129207]
["bitfinex","ETHUSD",1761059072910,0.001,4014.5,4014.0,2.49123642]
["bitfinex","ETHUSD",1761059073110,0.001,4014.5,4012.6,0.2258]
["bitfinex","ETHUSD",1761059073438,0.1011,4014.5,4012.9,3.967]
["bitfinex","ETHUSD",1761059073802,0.124,4013.8,4013.1,0.124]
["bitfinex","ETHUSD",1761059074002,1.8291,4014.5,4013.2,0.02491777]
["bitfinex","ETHUSD",1761059074003,0.001,4014.5,4013.2,0.02491777]
["bitfinex","ETHUSD",1761059074209,0.001,4014.5,4013.0,0.4465]
["bitfinex","ETHUSD",1761059074609,0.001,4014.5,4013.1,3.966]
["bitfinex","ETHUSD",1761059074814,0.001,4014.5,4013.2,2.49177713]
["bitfinex","ETHUSD",1761059075040,0.001,4014.5,4013.3,0.02491715]
["bitfinex","ETHUSD",1761059075350,0.001,4014.5,4013.3,0.44374172]
["bitfinex","ETHUSD",1761059075652,0.001,4014.5,4014.2,2.4911351]
["bitfinex","ETHUSD",1761059075809,0.001,4014.5,4014.4,2.49103228]
["bitfinex","ETHUSD",1761059076224,0.001,4014.5,4014.4,2.93753228]
["bitfinex","ETHUSD",1761059077005,0.001,4014.5,4014.4,2.9624426]
["bitfinex","ETHUSD",1761059077344,0.001,4014.5,4014.4,3.90207056]
["bitfinex","ETHUSD",1761059078055,0.001,4014.5,4014.4,6.90253228]
["bitfinex","ETHUSD",1761059080747,0.001,4015.4,4015.3,2.49047393]
["bitfinex","ETHUSD",1761059080929,0.1129,4017.8,4015.3,2.49047393]
["bitfinex","ETHUSD",1761059080930,0.1129,4017.8,4015.8,2.49016385]
["bitfinex","ETHUSD",1761059081128,0.1132,4017.6,4015.4,0.2258]
["bitfinex","ETHUSD",1761059081329,0.1132,4017.1,4015.5,3.964]
["bitfinex","ETHUSD",1761059081760,0.1132,4017.1,4015.8,2.49016385]
["bitfinex","ETHUSD",1761059081962,0.1132,4017.0,4015.5,6.87332187]
["bitfinex","ETHUSD",1761059082150,0.2254,4016.5,4015.6,3.963]
["bitfinex","ETHUSD",1761059082358,0.02564987,4016.4,4015.0,0.2258]
["bitfinex","ETHUSD",1761059082694,0.001,4017.3,4015.8,2.49016385]
["bitfinex","ETHUSD",1761059082964,0.001,4017.3,4015.8,2.73918024]
["bitfinex","ETHUSD",1761059083168,0.001,4017.3,4015.8,3.18568024]
["bitfinex","ETHUSD",1761059083334,0.001,4017.3,4015.8,7.14868024]
["bitfinex","ETHUSD",1761059083732,0.001,4017.3,4015.8,4.4085]
["bitfinex","ETHUSD",1761059083930,0.001,4017.3,4015.8,3.06066385]
["bitfinex","ETHUSD",1761059084142,0.124,4017.0,4015.8,7.02266385]
["bitfinex","ETHUSD",1761059084346,0.124,4017.0,4015.8,3.06066385]
["bitfinex","ETHUSD",1761059084741,0.124,4017.0,4015.8,7.02266385]
["bitfinex","ETHUSD",1761059085031,0.124,4017.0,4015.8,7.9739546]
["bitfinex","ETHUSD",1761059085264,0.001,4017.3,4015.8,7.9729546]
["bitfinex","ETHUSD",1761059085466,0.124,4017.1,4015.8,7.9729546]
["bitfinex","ETHUSD",1761059086161,0.124,4017.1,4015.8,4.0119546]
["bitfinex","ETHUSD",1761059086358,0.124,4017.1,4015.8,7.9729546]
["bitfinex","ETHUSD",1761059086547,0.124,4017.1,4015.8,8.1987546]
["bitfinex","ETHUSD",1761059086957,0.124,4017.1,4015.8,1.74759075]
["bitfinex","ETHUSD",1761059087160,0.1132,4016.9,4014.7,1.9538]
["bitfinex","ETHUSD",1761059087372,0.1132,4017.5,4015.1,2.49059799]
["bitfinex","ETHUSD",1761059087533,0.150118,4017.9,4015.3,2.49047393]
["bitfinex","ETHUSD",1761059087733,0.150118,4017.9,4016.5,2.48971342]
["bitfinex","ETHUSD",1761059087940,0.150118,4017.9,4015.2,0.4465]
["bitfinex","ETHUSD",1761059087941,0.13884987,4017.8,4016.0,0.2258]
["bitfinex","ETHUSD",1761059088176,0.13884987,4017.8,4016.1,3.96]
["bitfinex","ETHUSD",1761059088380,0.1132,4017.8,4016.1,6.44997417]
["bitfinex","ETHUSD",1761059088689,0.02564987,4017.7,4016.0,2.71582272]
["bitfinex","ETHUSD",1761059088984,19.09285118,4017.3,4016.0,0.2258]
["bitfinex","ETHUSD",1761059089134,0.02564987,4017.2,4016.0,0.2258]
["bitfinex","ETHUSD",1761059089486,0.1132,4017.2,4016.1,3.959]
["bitfinex","ETHUSD",1761059089633,0.13884987,4017.2,4016.2,3.959]
["bitfinex","ETHUSD",1761059089832,0.13884987,4017.2,4016.3,3.959]
["bitfinex","ETHUSD",1761059090063,0.1132,4017.2,4016.4,0.02489791]
["bitfinex","ETHUSD",1761059090368,19.09285118,4017.8,4016.3,3.959]
["bitfinex","ETHUSD",1761059090581,0.150118,4017.9,4016.3,4.4055]
["bitfinex","ETHUSD",1761059090893,0.001,4017.3,4016.9,2.48946248]
["bitfinex","ETHUSD",1761059091187,0.001,4017.3,4017.0,3.958]
["bitfinex","ETHUSD",1761059091338,0.001,4017.3,4015.7,0.4465]
["bitfinex","ETHUSD",1761059091339,0.1132,4017.2,4015.7,0.4465]
["bitfinex","ETHUSD",1761059091538,0.1132,4017.2,4016.1,2.48993037]
["bitfinex","ETHUSD",1761059091738,0.1132,4017.2,4015.9,2.49010184]
["bitfinex","ETHUSD",1761059091968,0.1132,4017.2,4015.7,0.4465]
["bitfinex","ETHUSD",1761059092186,0.02564987,4017.1,4015.8,3.958]
["bitfinex","ETHUSD",1761059092372,0.001,4017.3,4015.8,4.42103]
["bitfinex","ETHUSD",1761059092540,0.001,4017.3,4015.9,0.27440101]
["bitfinex","ETHUSD",1761059092738,19.09285118,4017.0,4015.6,0.2258]
["bitfinex","ETHUSD",1761059092972,0.02564987,4016.9,4015.8,2.49010644]
["bitfinex","ETHUSD",1761059093173,0.02564987,4016.9,4015.7,3.50820653]
["bitfinex","ETHUSD",1761059093389,0.02564987,4016.9,4015.6,0.2258]
["bitfinex","ETHUSD",1761059093390,0.02564987,4016.9,4015.8,6.44712178]
["bitfinex","ETHUSD",1761059093692,0.02564987,4017.1,4015.6,0.2258]
["bitfinex","ETHUSD",1761059093894,0.1132,4016.8,4015.7,3.957]
["bitfinex","ETHUSD",1761059094097,0.1132,4016.8,4015.8,3.957]
["bitfinex","ETHUSD",1761059094800,19.09285118,4016.4,4014.7,0.2258]
["bitfinex","ETHUSD",1761059094999,19.09285118,4016.7,4015.3,2.49042443]
["bitfinex","ETHUSD",1761059095167,19.09285118,4016.7,4015.4,2.49036619]
["bitfinex","ETHUSD",1761059095368,0.1142,4017.3,4015.1,0.4711]
["bitfinex","ETHUSD",1761059095569,2.48935799,4017.1,4015.1,2.96169709]
["bitfinex","ETHUSD",1761059095771,0.02564987,4017.0,4015.2,3.956]
["bitfinex","ETHUSD",1761059095969,2.48954447,4016.8,4015.1,0.4711]
["bitfinex","ETHUSD",1761059096171,0.1132,4016.9,4015.2,3.955]
["bitfinex","ETHUSD",1761059096412,2.48946188,4017.0,4015.3,2.49042601]
["bitfinex","ETHUSD",1761059096578,2.48946188,4017.0,4015.2,3.955]
["bitfinex","ETHUSD",1761059096579,0.02564987,4016.9,4015.2,3.955]
["bitfinex","ETHUSD",1761059096899,19.09285118,4016.6,4015.3,3.955]
["bitfinex","ETHUSD",1761059097103,0.124,4016.0,4015.4,3.955]
["bitfinex","ETHUSD",1761059097284,0.124,4016.0,4015.3,0.124]
["bitfinex","ETHUSD",1761059097600,0.124,4016.0,4015.4,3.955]
["bitfinex","ETHUSD",1761059098169,0.1132,4017.0,4015.4,6.91650664]
["bitfinex","ETHUSD",1761059098477,0.124,4016.3,4015.7,0.124]
["bitfinex","ETHUSD",1761059098906,0.124,4016.0,4015.8,3.954]
["bitfinex","ETHUSD",1761059099219,0.2364,4016.6,4015.8,3.954]
["bitfinex","ETHUSD",1761059099425,0.2364,4016.6,4015.0,0.4711]
["bitfinex","ETHUSD",1761059099568,19.09285118,4015.9,4014.5,1.682]
["bitfinex","ETHUSD",1761059099771,0.12904987,4015.8,4014.6,3.954]
["bitfinex","ETHUSD",1761059099974,0.12904987,4015.8,4013.9,2.49133158]
["bitfinex","ETHUSD",1761059099975,0.1034,4015.8,4013.9,2.49133158]
["bitfinex","ETHUSD",1761059100307,0.1034,4015.8,4013.3,2.66543036]
["bitfinex","ETHUSD",1761059100308,0.02564987,4015.7,4014.2,3.953]
["bitfinex","ETHUSD",1761059100604,0.2364,4016.6,4014.3,0.4711]
["bitfinex","ETHUSD",1761059100776,2.48997783,4016.1,4014.4,4.41799]
["bitfinex","ETHUSD",1761059100972,0.1034,4016.5,4014.5,0.0249097]
["bitfinex","ETHUSD",1761059101203,0.1034,4016.5,4014.4,4.41799]
["bitfinex","ETHUSD",1761059101204,0.2364,4016.6,4015.8,2.49010438]
["bitfinex","ETHUSD",1761059101374,0.2351,4017.0,4016.0,2.48999433]
["bitfinex","ETHUSD",1761059101574,0.001,4017.3,4016.1,0.91821439]
["bitfinex","ETHUSD",1761059101769,0.001,4017.3,4016.1,0.02489977]
["bitfinex","ETHUSD",1761059102002,0.001,4017.3,4016.2,0.4711]
["bitfinex","ETHUSD",1761059102180,0.001,4017.3,4016.8,2.48948554]
["bitfinex","ETHUSD",1761059102381,0.001,4017.3,4016.9,3.952]
["bitfinex","ETHUSD",1761059102580,0.001,4017.3,4017.2,2.48929602]
["bitfinex","ETHUSD",1761059102803,0.001,4017.3,4017.2,3.45686006]
["bitfinex","ETHUSD",1761059103034,0.001,4017.3,4017.2,3.92796006]
["bitfinex","ETHUSD",1761059103203,0.001,4017.3,4017.2,3.9030671]
["bitfinex","ETHUSD",1761059103405,0.001,4017.3,4017.2,3.952]
["bitfinex","ETHUSD",1761059103592,0.1095,4017.3,4017.2,3.952]
["bitfinex","ETHUSD",1761059103794,0.1095,4017.3,4015.7,0.2271]
["bitfinex","ETHUSD",1761059103993,0.1095,4017.3,4015.8,0.2271]
["bitfinex","ETHUSD",1761059104406,0.1095,4017.3,4015.8,2.71726336]
["bitfinex","ETHUSD",1761059104718,0.001,4017.3,4015.9,0.02490101]
["bitfinex","ETHUSD",1761059104907,0.001,4017.3,4015.9,0.49600101]
["bitfinex","ETHUSD",1761059105106,0.001,4017.3,4017.2,2.48929602]
["bitfinex","ETHUSD",1761059105307,0.001,4017.3,4017.2,6.91039602]
["bitfinex","ETHUSD",1761059105521,0.001,4017.3,4017.2,3.95]
["bitfinex","ETHUSD",1761059105725,0.001,4017.3,4017.0,2.48941688]
["bitfinex","ETHUSD",1761059106016,0.001,4017.3,4017.1,3.95]
["bitfinex","ETHUSD",1761059106320,0.001,4017.3,4017.2,3.95]
["bitfinex","ETHUSD",1761059107015,0.001,4017.3,4017.2,6.93528898]
["bitfinex","ETHUSD",1761059107215,0.001,4017.3,4017.2,7.55432702]
["bitfinex","ETHUSD",1761059107587,0.001,4017.3,4017.2,9.23532702]
["bitfinex","ETHUSD",1761059107785,0.001,4017.3,4017.2,3.60432702]
["bitfinex","ETHUSD",1761059107989,0.001,4017.3,4017.2,7.55232702]
["bitfinex","ETHUSD",1761059108211,0.001,4017.3,4017.2,7.80182702]
["bitfinex","ETHUSD",1761059108735,0.001,4017.3,4017.2,9.52982702]
["bitfinex","ETHUSD",1761059109087,0.001,4017.3,4017.2,9.91120702]
["bitfinex","ETHUSD",1761059109492,0.001,4017.8,4017.7,2.48898623]
["bitfinex","ETHUSD",1761059109693,0.001,4018.4,4018.3,2.48861458]
["bitfinex","ETHUSD",1761059109889,0.001,4018.4,4018.3,6.41561458]
["bitfinex","ETHUSD",1761059110131,0.001,4018.4,4018.3,6.88671458]
["bitfinex","ETHUSD",1761059110316,0.001,4018.8,4018.3,9.12159458]
["bitfinex","ETHUSD",1761059110635,0.001,4018.8,4018.7,23.3030737]
["bitfinex","ETHUSD",1761059110794,0.2065,4022.2,4018.8,1.728]
["bitfinex","ETHUSD",1761059110989,0.12464987,4022.1,4019.3,18.57982682]
["bitfinex","ETHUSD",1761059111225,0.099,4022.1,4019.5,2.23488]
["bitfinex","ETHUSD",1761059111431,0.2065,4022.2,4019.7,2.99462784]
["bitfinex","ETHUSD",1761059111728,0.2065,4022.2,4021.5,2.48657447]
["bitfinex","ETHUSD",1761059111931,0.1991,4023.6,4021.6,3.946]
["bitfinex","ETHUSD",1761059111932,0.1001,4023.0,4021.6,3.946]
["bitfinex","ETHUSD",1761059112137,0.1001,4023.0,4021.7,3.945]
["bitfinex","ETHUSD",1761059112544,0.1001,4023.0,4021.8,2.51126098]
["bitfinex","ETHUSD",1761059112839,0.1001,4023.0,4021.7,3.945]
["bitfinex","ETHUSD",1761059112840,0.1001,4023.0,4021.7,4.3395]
["bitfinex","ETHUSD",1761059113135,0.2992,4023.6,4022.2,2.48616312]
["bitfinex","ETHUSD",1761059113434,0.2992,4023.6,4021.9,2.48638703]
["bitfinex","ETHUSD",1761059113435,0.2002,4023.5,4022.4,2.48601691]
["bitfinex","ETHUSD",1761059113638,0.2002,4023.5,4022.5,3.944]
["bitfinex","ETHUSD",1761059113834,0.2002,4023.5,4022.6,3.944]
["bitfinex","ETHUSD",1761059114333,0.2242,4023.8,4022.6,4.3384]
["bitfinex","ETHUSD",1761059114535,0.2229,4024.2,4022.7,0.02485892]
["bitfinex","ETHUSD",1761059114711,0.12684987,4024.1,4021.7,0.3945]
["bitfinex","ETHUSD",1761059114916,0.12684987,4024.1,4022.2,2.48617528]
["bitfinex","ETHUSD",1761059115112,0.1012,4024.0,4022.3,3.48286139]
["bitfinex","ETHUSD",1761059115330,0.1012,4024.0,4022.6,2.4859406]
["bitfinex","ETHUSD",1761059115511,0.02564987,4023.9,4022.7,3.941]
["bitfinex","ETHUSD",1761059115710,0.02564987,4023.9,4021.4,1.728]
["bitfinex","ETHUSD",1761059115711,2.4851522,4023.9,4022.8,3.941]
["bitfinex","ETHUSD",1761059115934,0.35983522,4023.8,4022.8,3.941]
["bitfinex","ETHUSD",1761059116238,0.1012,4023.8,4021.4,0.4711]
["bitfinex","ETHUSD",1761059116414,1.728,4022.8,4020.2,1.681]
["bitfinex","ETHUSD",1761059116617,1.728,4022.6,4020.5,0.2271]
["bitfinex","ETHUSD",1761059116815,0.1022,4022.7,4020.6,3.94]
["bitfinex","ETHUSD",1761059116816,0.1022,4022.5,4020.6,3.94]
["bitfinex","ETHUSD",1761059117018,0.1022,4022.5,4020.9,2.48699714]
["bitfinex","ETHUSD",1761059117019,0.25881153,4022.4,4020.9,2.48699714]
["bitfinex","ETHUSD",1761059117241,0.25881153,4022.4,4020.6,6.42718166]
["bitfinex","ETHUSD",1761059117242,0.1982,4022.9,4021.0,0.02486943]
["bitfinex","ETHUSD",1761059117425,0.2229,4024.2,4021.1,0.02486881]
["bitfinex","ETHUSD",1761059117426,0.2984,4023.7,4021.1,0.02486881]
["bitfinex","ETHUSD",1761059117746,0.2984,4023.7,4020.9,1.728]
["bitfinex","ETHUSD",1761059117947,0.2984,4023.7,4021.2,1.728]
["bitfinex","ETHUSD",1761059118237,0.2984,4023.7,4021.4,2.48669617]
["bitfinex","ETHUSD",1761059118534,0.2984,4023.7,4021.3,0.694588]
["bitfinex","ETHUSD",1761059118535,0.2229,4024.2,4021.6,2.23488]
["bitfinex","ETHUSD",1761059118750,0.2229,4024.2,4021.7,0.4583]
["bitfinex","ETHUSD",1761059118955,0.099,4024.1,4021.7,0.4583]
["bitfinex","ETHUSD",1761059119325,0.099,4024.1,4022.8,2.48578143]
["bitfinex","ETHUSD",1761059119521,0.099,4024.1,4022.9,3.938]
["bitfinex","ETHUSD",1761059119720,0.099,4024.1,4021.8,0.4583]
["bitfinex","ETHUSD",1761059119721,2.51079778,4024.0,4021.8,0.4583]
["bitfinex","ETHUSD",1761059119927,0.124,4023.5,4022.8,0.124]
["bitfinex","ETHUSD",1761059120125,0.38226978,4023.9,4022.9,3.937]
["bitfinex","ETHUSD",1761059120437,0.124,4023.7,4023.0,0.124]
["bitfinex","ETHUSD",1761059120623,0.2004,4023.0,4021.4,2.94494948]
["bitfinex","ETHUSD",1761059120822,0.2229,4024.2,4022.0,2.48632521]
["bitfinex","ETHUSD",1761059120823,18.57982682,4024.0,4022.0,2.48632521]
["bitfinex","ETHUSD",1761059121071,0.2984,4024.1,4022.1,2.48626339]
["bitfinex","ETHUSD",1761059121273,1.9509,4024.2,4021.9,3.936]
["bitfinex","ETHUSD",1761059121274,0.099,4024.0,4022.2,0.4583]
["bitfinex","ETHUSD",1761059121569,0.099,4024.0,4022.2,0.76774495]
["bitfinex","ETHUSD",1761059121733,0.099,4024.0,4022.3,3.936]
["bitfinex","ETHUSD",1761059121937,0.02564987,4023.9,4022.4,2.48607464]
["bitfinex","ETHUSD",1761059122154,0.099,4024.0,4021.6,0.4583]
["bitfinex","ETHUSD",1761059122354,21.06515225,4023.7,4022.0,2.48631493]
["bitfinex","ETHUSD",1761059122534,1.75364987,4023.6,4019.7,1.68]
["bitfinex","ETHUSD",1761059122745,1.728,4022.9,4020.3,0.759]
["bitfinex","ETHUSD",1761059122932,18.57982682,4023.0,4020.4,0.4583]
["bitfinex","ETHUSD",1761059123134,1.75364987,4022.9,4020.2,0.2271]
["bitfinex","ETHUSD",1761059123355,18.57982682,4022.4,4020.3,4.0683]
["bitfinex","ETHUSD",1761059123554,2.4862849,4022.1,4020.3,3.61]
["bitfinex","ETHUSD",1761059123758,0.02564987,4022.0,4020.4,3.934]
["bitfinex","ETHUSD",1761059124055,0.3044,4021.9,4020.4,3.934]
["bitfinex","ETHUSD",1761059124230,0.12464987,4021.8,4019.8,0.2167]
["bitfinex","ETHUSD",1761059124438,0.099,4021.8,4020.4,2.48731458]
["bitfinex","ETHUSD",1761059124660,0.099,4021.7,4020.3,2.48737045]
["bitfinex","ETHUSD",1761059124827,0.2054,4021.9,4020.4,0.02487314]
["bitfinex","ETHUSD",1761059125026,0.3015,4022.9,4021.4,2.48665884]
["bitfinex","ETHUSD",1761059125327,0.1001,4022.8,4021.5,3.933]
["bitfinex","ETHUSD",1761059125751,0.2014,4022.9,4021.8,2.48639747]
["bitfinex","ETHUSD",1761059125954,0.2014,4022.9,4021.9,2.48637312]
["bitfinex","ETHUSD",1761059126254,0.1001,4022.8,4021.6,2.48651763]
["bitfinex","ETHUSD",1761059126554,0.12574987,4022.8,4021.5,3.933]
["bitfinex","ETHUSD",1761059126741,0.28128695,4022.7,4021.5,3.933]
["bitfinex","ETHUSD",1761059126959,0.1001,4022.7,4020.8,2.92426113]
["bitfinex","ETHUSD",1761059127151,0.12574987,4022.6,4020.9,3.931]
["bitfinex","ETHUSD",1761059127349,0.12574987,4022.6,4021.5,2.48660977]
["bitfinex","ETHUSD",1761059127550,0.12574987,4022.6,4020.9,6.63468202]
["bitfinex","ETHUSD",1761059127855,0.2004,4023.4,4021.0,2.1652]
["bitfinex","ETHUSD",1761059128077,0.2004,4023.4,4021.1,5.28337169]
["bitfinex","ETHUSD",1761059128237,0.1994,4023.5,4021.1,1.06849]
["bitfinex","ETHUSD",1761059128437,0.1994,4023.5,4022.5,2.48598022]
["bitfinex","ETHUSD",1761059128758,0.1994,4023.5,4021.3,2.48675801]
["bitfinex","ETHUSD",1761059128759,0.1994,4023.5,4022.6,3.93]
["bitfinex","ETHUSD",1761059128959,0.1994,4023.5,4022.6,6.41594363]
["bitfinex","ETHUSD",1761059129159,0.1994,4023.5,4022.6,3.93]
["bitfinex","ETHUSD",1761059129336,0.001,4024.1,4022.7,0.02485892]
["bitfinex","ETHUSD",1761059129543,0.001,4024.1,4023.3,2.48547063]
["bitfinex","ETHUSD",1761059129970,0.001,4024.1,4022.8,2.48583076]
["bitfinex","ETHUSD",1761059130136,0.001,4024.1,4022.9,0.4372]
["bitfinex","ETHUSD",1761059130336,0.001,4024.1,4022.7,0.64408839]
["bitfinex","ETHUSD",1761059130543,0.001,4024.1,4022.3,2.92329018]
["bitfinex","ETHUSD",1761059130544,0.001,4024.1,4023.5,2.48534636]
["bitfinex","ETHUSD",1761059130767,0.001,4024.1,4023.7,0.124]
["bitfinex","ETHUSD",1761059131170,0.1054,4024.0,4023.1,3.928]
["bitfinex","ETHUSD",1761059131374,0.001,4024.1,4023.2,0.02485583]
["bitfinex","ETHUSD",1761059131553,0.001,4024.1,4023.1,3.928]
["bitfinex","ETHUSD",1761059131870,0.001,4024.1,4023.2,0.43652]
["bitfinex","ETHUSD",1761059132075,0.1064,4024.1,4022.2,2.48614284]
["bitfinex","ETHUSD",1761059132241,0.02564987,4024.0,4021.8,0.4372]
["bitfinex","ETHUSD",1761059132442,0.1064,4024.1,4022.9,2.48575914]
["bitfinex","ETHUSD",1761059132754,0.001,4024.1,4023.0,3.95185707]
["bitfinex","ETHUSD",1761059132955,0.001,4024.1,4020.9,2.70365961]
["bitfinex","ETHUSD",1761059132956,0.001,4024.1,4021.6,2.48655407]
["bitfinex","ETHUSD",1761059133150,0.1054,4024.0,4022.4,2.48602087]
["bitfinex","ETHUSD",1761059133350,0.1054,4024.0,4022.4,2.48602964]
["bitfinex","ETHUSD",1761059133546,0.1054,4024.0,4022.3,0.2167]
["bitfinex","ETHUSD",1761059133748,0.1054,4024.0,4022.4,0.02486077]
["bitfinex","ETHUSD",1761059134059,0.001,4024.1,4022.8,2.48579219]
["bitfinex","ETHUSD",1761059134266,0.1054,4024.0,4022.9,3.925]
["bitfinex","ETHUSD",1761059134479,2.48520709,4023.9,4022.9,3.925]
["bitfinex","ETHUSD",1761059134683,0.3645365,4024.0,4022.9,3.925]
["bitfinex","ETHUSD",1761059135006,0.1054,4023.9,4022.9,3.925]
["bitfinex","ETHUSD",1761059135314,0.1054,4023.9,4022.9,3.94985768]
["bitfinex","ETHUSD",1761059135462,0.001,4024.1,4023.3,2.48551844]
["bitfinex","ETHUSD",1761059135658,0.001,4024.1,4022.9,3.925]
["bitfinex","ETHUSD",1761059135867,0.001,4024.1,4023.7,2.4852234]
["bitfinex","ETHUSD",1761059136074,0.001,4024.1,4024.0,2.48508946]
["bitfinex","ETHUSD",1761059136405,0.001,4024.1,4024.0,6.40808946]
["bitfinex","ETHUSD",1761059136704,0.001,4024.1,4024.0,6.84528946]
["bitfinex","ETHUSD",1761059137266,0.001,4024.1,4024.0,2.48508946]
["bitfinex","ETHUSD",1761059137569,0.001,4024.1,4024.0,3.922]
["bitfinex","ETHUSD",1761059137776,0.001,4024.1,4024.0,6.40708946]
["bitfinex","ETHUSD",1761059137966,0.001,4024.1,4023.3,0.4372]
["bitfinex","ETHUSD",1761059138162,0.001,4024.1,4024.0,2.48508946]
["bitfinex","ETHUSD",1761059138360,0.001,4024.1,4024.0,2.50994035]
["bitfinex","ETHUSD",1761059138600,0.001,4024.1,4023.3,0.4372]
["bitfinex","ETHUSD",1761059138763,0.001,4024.1,4024.0,6.40608946]
["bitfinex","ETHUSD",1761059139412,0.001,4024.1,4024.0,6.84328946]
["bitfinex","ETHUSD",1761059139621,0.001,4024.1,4024.0,2.48508946]
["bitfinex","ETHUSD",1761059139774,0.001,4024.1,4024.0,3.92]
["bitfinex","ETHUSD",1761059139965,0.001,4024.1,4024.0,6.40508946]
["bitfinex","ETHUSD",1761059140458,0.001,4024.1,4024.0,7.77503547]
["bitfinex","ETHUSD",1761059141005,0.001,4024.1,4024.0,7.33683547]
["bitfinex","ETHUSD",1761059141294,0.001,4024.1,4024.0,6.52808946]
["bitfinex","ETHUSD",1761059141816,0.001,4024.1,4024.0,6.40408946]
["bitfinex","ETHUSD",1761059142017,0.001,4024.1,4024.0,6.84128946]
["bitfinex","ETHUSD",1761059144106,0.001,4024.1,4024.0,6.83828946]
["bitfinex","ETHUSD",1761059145533,0.001,4024.1,4024.0,2.48508946]
["bitfinex","ETHUSD",1761059145816,0.001,4024.1,4024.0,6.40108946]
["bitfinex","ETHUSD",1761059146016,0.001,4024.1,4024.0,7.74858858]
["bitfinex","ETHUSD",1761059146418,0.001,4024.1,4023.7,0.2167]
["bitfinex","ETHUSD",1761059146600,0.001,4024.1,4023.9,2.48513076]
["bitfinex","ETHUSD",1761059146800,0.001,4024.1,4023.8,2.48515403]
["bitfinex","ETHUSD",1761059147012,0.001,4024.1,4024.0,3.914]
["bitfinex","ETHUSD",1761059147207,0.1027,4024.0,4022.6,0.12585955]
["bitfinex","ETHUSD",1761059147405,0.1964,4023.3,4022.6,0.12585955]
["bitfinex","ETHUSD",1761059147904,0.1056,4023.2,4021.4,0.4372]
["bitfinex","ETHUSD",1761059148104,0.1056,4023.2,4021.5,3.913]
["bitfinex","ETHUSD",1761059148312,0.1056,4023.2,4022.0,2.48631724]
["bitfinex","ETHUSD",1761059148510,0.1056,4023.2,4021.9,2.486329]
["bitfinex","ETHUSD",1761059148703,0.1056,4023.2,4021.6,3.912]
["bitfinex","ETHUSD",1761059148908,0.1056,4023.2,4021.8,2.48643084]
["bitfinex","ETHUSD",1761059149105,0.1056,4023.2,4021.9,2.486367]
["bitfinex","ETHUSD",1761059149106,0.27874655,4023.1,4021.9,2.486367]
["bitfinex","ETHUSD",1761059149447,0.1056,4023.0,4022.0,2.48631121]
["bitfinex","ETHUSD",1761059149740,0.1056,4023.0,4021.6,3.912]
["bitfinex","ETHUSD",1761059150051,0.1056,4023.0,4021.9,2.48637554]
["bitfinex","ETHUSD",1761059150253,0.1056,4023.0,4022.1,2.48624951]
["bitfinex","ETHUSD",1761059150449,0.1056,4023.0,4022.0,2.48631746]
["bitfinex","ETHUSD",1761059150756,0.2034,4022.1,4021.1,0.63129]
["bitfinex","ETHUSD",1761059150955,0.2034,4022.1,4021.2,3.91]
["bitfinex","ETHUSD",1761059151252,0.2034,4022.1,4021.7,2.48650947]
["bitfinex","ETHUSD",1761059151407,0.2034,4022.1,4021.7,2.48650647]
["bitfinex","ETHUSD",1761059151611,0.2034,4022.1,4021.7,2.61050647]
["bitfinex","ETHUSD",1761059151850,0.2034,4022.1,4021.7,0.124]
["bitfinex","ETHUSD",1761059152058,0.124,4022.4,4021.7,0.124]
["bitfinex","ETHUSD",1761059152260,0.124,4022.4,4021.8,3.91]
["bitfinex","ETHUSD",1761059152459,0.2315,4022.4,4021.8,0.02486448]
["bitfinex","ETHUSD",1761059152623,0.1075,4022.4,4021.8,6.39543513]
["bitfinex","ETHUSD",1761059152960,0.2014,4021.9,4018.4,0.1964]
["bitfinex","ETHUSD",1761059153120,0.2014,4021.9,4020.3,2.48737656]
["bitfinex","ETHUSD",1761059153322,0.2014,4021.9,4021.1,2.48683626]
["bitfinex","ETHUSD",1761059153526,0.2014,4021.9,4021.4,2.48664619]
["bitfinex","ETHUSD",1761059153716,0.2014,4021.9,4021.2,6.39581811]
["bitfinex","ETHUSD",1761059153912,0.2014,4021.9,4021.6,2.48654018]
["bitfinex","ETHUSD",1761059154253,0.2014,4021.9,4021.2,3.909]
["bitfinex","ETHUSD",1761059154456,0.1085,4021.8,4021.5,2.48663246]
["bitfinex","ETHUSD",1761059154666,0.2014,4021.9,4021.2,3.909]
["bitfinex","ETHUSD",1761059154968,0.2014,4021.9,4019.1,0.458]
["bitfinex","ETHUSD",1761059154969,0.1085,4021.8,4019.1,0.458]
["bitfinex","ETHUSD",1761059155170,0.1085,4021.8,4018.8,0.002]
["bitfinex","ETHUSD",1761059155171,0.1085,4021.8,4019.5,2.48784301]
["bitfinex","ETHUSD",1761059155447,2.48684362,4021.2,4019.7,2.48774353]
["bitfinex","ETHUSD",1761059155644,2.48669625,4021.4,4019.8,2.48766132]
["bitfinex","ETHUSD",1761059155960,0.1097,4021.3,4019.5,0.6179843]
["bitfinex","ETHUSD",1761059156122,0.1946,4019.9,4019.6,3.907]
["bitfinex","ETHUSD",1761059156455,0.1097,4021.3,4019.6,3.907]
["bitfinex","ETHUSD",1761059156653,0.29427,4021.2,4019.7,3.907]
["bitfinex","ETHUSD",1761059156810,0.1113,4021.1,4018.8,0.002]
["bitfinex","ETHUSD",1761059157033,0.193,4019.8,4018.8,0.002]
["bitfinex","ETHUSD",1761059157234,0.31049234,4021.2,4018.8,0.002]
["bitfinex","ETHUSD",1761059157235,0.39001572,4022.6,4019.4,18.57982682]
["bitfinex","ETHUSD",1761059157434,0.39001572,4022.6,4019.7,2.48774784]
["bitfinex","ETHUSD",1761059157435,0.1121,4022.1,4019.7,2.48774784]
["bitfinex","ETHUSD",1761059157634,0.1121,4021.8,4019.8,2.02506266]
["bitfinex","ETHUSD",1761059157839,0.26819286,4023.2,4019.9,2.48762407]
["bitfinex","ETHUSD",1761059158050,0.3369,4022.3,4021.3,2.48674688]
["bitfinex","ETHUSD",1761059158266,0.3369,4022.3,4021.4,3.906]
["bitfinex","ETHUSD",1761059158449,0.2248,4022.3,4020.7,2.48707778]
["bitfinex","ETHUSD",1761059158648,0.1121,4021.8,4021.4,2.48665319]
["bitfinex","ETHUSD",1761059158968,0.1121,4021.8,4021.5,3.906]
["bitfinex","ETHUSD",1761059159169,0.1121,4021.8,4021.2,2.48681796]
["bitfinex","ETHUSD",1761059159372,0.1121,4021.8,4021.3,3.905]
["bitfinex","ETHUSD",1761059159559,0.2248,4022.3,4021.4,6.39168003]
["bitfinex","ETHUSD",1761059159760,0.2248,4022.3,4021.6,2.48655839]
["bitfinex","ETHUSD",1761059159962,0.2248,4022.3,4021.5,3.905]
["bitfinex","ETHUSD",1761059160161,0.2248,4022.3,4021.5,4.2955]
["bitfinex","ETHUSD",1761059160345,0.2237,4022.6,4022.1,2.48621015]
["bitfinex","ETHUSD",1761059160776,0.1141,4022.5,4022.1,2.48621015]
["bitfinex","ETHUSD",1761059161078,0.1141,4022.5,4022.2,3.904]
["bitfinex","ETHUSD",1761059161278,0.1964,4023.3,4022.3,3.92886139]
["bitfinex","ETHUSD",1761059161491,0.1964,4023.3,4021.6,0.458]
["bitfinex","ETHUSD",1761059161492,0.1964,4023.3,4022.4,4.29688614]
["bitfinex","ETHUSD",1761059161638,0.1964,4023.3,4022.5,3.904]
["bitfinex","ETHUSD",1761059161838,0.1964,4023.3,4021.6,0.458]
["bitfinex","ETHUSD",1761059162038,0.001,4024.0,4023.3,2.48547128]
["bitfinex","ETHUSD",1761059162241,0.1958,4023.4,4019.9,2.48762407]
["bitfinex","ETHUSD",1761059162472,0.124,4021.8,4021.1,0.124]
["bitfinex","ETHUSD",1761059162674,0.124,4021.8,4021.6,2.48656505]
["bitfinex","ETHUSD",1761059162875,0.124,4021.8,4021.2,3.903]
["bitfinex","ETHUSD",1761059163080,0.124,4022.2,4021.5,0.124]
["bitfinex","ETHUSD",1761059163284,0.124,4022.2,4021.9,2.4863558]
["bitfinex","ETHUSD",1761059163577,0.3111,4022.6,4022.1,2.48621342]
["bitfinex","ETHUSD",1761059163877,0.3111,4022.6,4022.0,4.026]
["bitfinex","ETHUSD",1761059163878,0.0712,4023.0,4022.2,3.92686201]
["bitfinex","ETHUSD",1761059164083,0.0712,4023.0,4022.9,2.48576897]
["bitfinex","ETHUSD",1761059164451,0.0712,4023.0,4022.9,6.84476897]
["bitfinex","ETHUSD",1761059164770,0.0712,4023.0,4021.8,0.2278]
["bitfinex","ETHUSD",1761059164771,0.1733,4023.0,4021.8,0.2278]
["bitfinex","ETHUSD",1761059165076,0.1733,4023.0,4022.1,2.48625597]
["bitfinex","ETHUSD",1761059165279,0.0712,4023.0,4021.5,0.4027]
["bitfinex","ETHUSD",1761059165477,0.1021,4022.9,4021.6,3.901]
["bitfinex","ETHUSD",1761059165776,0.0712,4023.0,4021.6,3.901]
["bitfinex","ETHUSD",1761059165962,0.1021,4022.9,4021.9,2.48637207]
["bitfinex","ETHUSD",1761059166168,0.1021,4022.9,4021.7,3.9]
["bitfinex","ETHUSD",1761059166365,0.0712,4023.0,4021.7,4.358]
["bitfinex","ETHUSD",1761059166584,0.1733,4023.0,4021.8,0.68445884]
["bitfinex","ETHUSD",1761059166746,19.06825471,4022.9,4020.5,2.138]
["bitfinex","ETHUSD",1761059166948,19.14470484,4022.9,4020.6,3.302]
["bitfinex","ETHUSD",1761059167246,0.1021,4022.8,4020.7,2.48711907]
["bitfinex","ETHUSD",1761059167469,0.1021,4022.8,4020.9,2.48700539]
["bitfinex","ETHUSD",1761059167670,0.1021,4022.8,4020.8,5.579]
["bitfinex","ETHUSD",1761059167671,0.1021,4022.8,4021.8,2.48641381]
["bitfinex","ETHUSD",1761059167869,0.1021,4022.8,4020.3,0.458]
["bitfinex","ETHUSD",1761059168203,0.1021,4022.8,4019.4,19.04260484]
["bitfinex","ETHUSD",1761059168204,19.04260484,4021.6,4019.2,0.458]
["bitfinex","ETHUSD",1761059168384,19.04260484,4021.6,4020.2,2.48738292]
["bitfinex","ETHUSD",1761059168680,2.48678519,4021.3,4019.7,2.48773184]
["bitfinex","ETHUSD",1761059168881,0.5313431,4021.2,4019.8,3.898]
["bitfinex","ETHUSD",1761059169184,0.3164,4021.4,4020.2,2.48742606]
["bitfinex","ETHUSD",1761059169393,0.3164,4021.4,4019.9,3.898]
["bitfinex","ETHUSD",1761059169394,0.192,4020.3,4019.9,3.898]
["bitfinex","ETHUSD",1761059169608,0.192,4020.3,4018.9,0.2278]
["bitfinex","ETHUSD",1761059169899,0.12554987,4020.2,4018.3,4.17059679]
["bitfinex","ETHUSD",1761059170046,4.43211397,4021.4,4019.0,6.38512114]
["bitfinex","ETHUSD",1761059170047,0.3173,4021.4,4019.0,6.38512114]
["bitfinex","ETHUSD",1761059170248,0.2174,4021.4,4019.1,2.4373933]
["bitfinex","ETHUSD",1761059170477,0.2174,4021.4,4020.7,2.48710096]
["bitfinex","ETHUSD",1761059170664,0.2174,4021.4,4021.3,2.48675801]
["bitfinex","ETHUSD",1761059170870,0.099,4021.8,4021.0,2.48689086]
["bitfinex","ETHUSD",1761059171046,0.099,4021.8,4021.1,3.897]
["bitfinex","ETHUSD",1761059171247,0.099,4021.8,4021.2,6.38380385]
["bitfinex","ETHUSD",1761059171578,0.099,4021.8,4020.4,2.48729892]
["bitfinex","ETHUSD",1761059171579,0.099,4021.8,4021.3,3.896]
["bitfinex","ETHUSD",1761059171785,0.1911,4022.2,4021.4,3.896]
["bitfinex","ETHUSD",1761059172000,0.2901,4022.2,4021.4,3.896]
["bitfinex","ETHUSD",1761059172177,0.099,4022.1,4021.6,2.48652423]
["bitfinex","ETHUSD",1761059172378,0.1911,4022.2,4021.4,3.896]
["bitfinex","ETHUSD",1761059172578,0.099,4022.7,4021.4,3.896]
["bitfinex","ETHUSD",1761059172800,0.1902,4022.1,4021.0,0.2278]
["bitfinex","ETHUSD",1761059173004,0.1902,4022.1,4021.5,3.896]
["bitfinex","ETHUSD",1761059173297,0.0999,4022.0,4021.3,3.895]
["bitfinex","ETHUSD",1761059173600,0.0999,4022.0,4021.4,3.895]
["bitfinex","ETHUSD",1761059173905,0.0999,4022.0,4021.5,3.895]
["bitfinex","ETHUSD",1761059174398,0.1902,4022.1,4021.7,2.48650167]
["bitfinex","ETHUSD",1761059174700,0.0712,4023.0,4021.5,3.895]
["bitfinex","ETHUSD",1761059174701,0.0999,4022.5,4021.5,3.895]
["bitfinex","ETHUSD",1761059174899,0.0999,4022.5,4021.7,2.4864649]
["bitfinex","ETHUSD",1761059175114,0.02564987,4022.4,4021.5,2.48662199]
["bitfinex","ETHUSD",1761059175277,0.02564987,4022.4,4020.6,2.94515026]
["bitfinex","ETHUSD",1761059175476,0.1008,4022.3,4021.2,2.48676534]
["bitfinex","ETHUSD",1761059175769,0.1008,4022.3,4020.7,3.894]
["bitfinex","ETHUSD",1761059175917,0.1008,4022.3,4021.4,2.48665189]
["bitfinex","ETHUSD",1761059176233,0.1008,4022.3,4021.5,3.894]
["bitfinex","ETHUSD",1761059176436,0.1008,4022.3,4021.5,6.3806306]
["bitfinex","ETHUSD",1761059176594,0.1008,4022.3,4020.8,0.6839199]
["bitfinex","ETHUSD",1761059176595,0.1008,4022.3,4021.6,3.893]
["bitfinex","ETHUSD",1761059176785,0.1008,4022.3,4021.7,3.893]
["bitfinex","ETHUSD",1761059177278,0.1884,4021.8,4021.7,3.893]
["bitfinex","ETHUSD",1761059177690,0.1008,4022.3,4021.7,3.893]
["bitfinex","ETHUSD",1761059178180,0.1017,4022.8,4021.8,2.48644885]
["bitfinex","ETHUSD",1761059178381,0.1017,4022.8,4021.9,2.48633148]
["bitfinex","ETHUSD",1761059178584,0.1875,4021.8,4019.6,2.48776014]
["bitfinex","ETHUSD",1761059178786,0.1029,4021.7,4019.7,3.891]
["bitfinex","ETHUSD",1761059179006,0.1029,4021.7,4020.2,2.48738494]
["bitfinex","ETHUSD",1761059179189,0.02564987,4021.6,4020.3,2.48735075]
["bitfinex","ETHUSD",1761059179534,0.1029,4021.7,4020.6,2.4871895]
["bitfinex","ETHUSD",1761059179714,0.1029,4021.6,4020.7,3.891]
["bitfinex","ETHUSD",1761059179915,0.1029,4021.6,4020.4,2.48729639]
["bitfinex","ETHUSD",1761059179916,0.1029,4021.6,4020.8,3.89]
["bitfinex","ETHUSD",1761059180117,0.38057876,4021.6,4020.8,3.89]
["bitfinex","ETHUSD",1761059180412,0.1029,4021.6,4020.8,3.89]
["bitfinex","ETHUSD",1761059180585,0.1029,4021.5,4020.4,2.48729674]
["bitfinex","ETHUSD",1761059180780,0.02564987,4021.4,4020.5,3.889]
["bitfinex","ETHUSD",1761059180981,0.1029,4021.5,4020.5,6.37624005]
["bitfinex","ETHUSD",1761059181182,0.1029,4021.5,4020.6,2.48719096]
["bitfinex","ETHUSD",1761059181384,0.02564987,4021.4,4019.6,0.24877601]
["bitfinex","ETHUSD",1761059181633,0.02564987,4021.4,4020.0,2.48750335]
["bitfinex","ETHUSD",1761059181839,0.1029,4021.3,4019.1,2.48807117]
["bitfinex","ETHUSD",1761059182117,2.48687481,4021.2,4019.2,3.889]
["bitfinex","ETHUSD",1761059182326,0.1029,4021.1,4019.3,0.02487995]
["bitfinex","ETHUSD",1761059182504,0.1029,4021.1,4019.2,0.4649]
["bitfinex","ETHUSD",1761059182698,2.58983091,4021.1,4019.6,2.48778413]
["bitfinex","ETHUSD",1761059183013,2.58983091,4021.1,4018.8,0.002]
["bitfinex","ETHUSD",1761059183014,0.2233,4019.3,4018.8,0.002]
["bitfinex","ETHUSD",1761059183402,0.12974987,4019.2,4018.8,0.002]
["bitfinex","ETHUSD",1761059183626,2.48824305,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1761059183841,3.02077292,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1761059184049,2.48877536,4018.1,4016.6,0.887]
["bitfinex","ETHUSD",1761059184253,0.2169,4018.0,4016.6,0.887]
["bitfinex","ETHUSD",1761059184393,0.3188,4018.0,4017.0,2.48941777]
["bitfinex","ETHUSD",1761059184595,0.3188,4018.0,4016.9,3.887]
["bitfinex","ETHUSD",1761059184841,0.3188,4018.0,4016.0,0.4565]
["bitfinex","ETHUSD",1761059185147,0.3188,4018.0,4016.9,2.48947741]
["bitfinex","ETHUSD",1761059185301,0.3188,4018.0,4016.9,2.51435634]
["bitfinex","ETHUSD",1761059185636,0.3188,4018.0,4017.0,2.48941784]
["bitfinex","ETHUSD",1761059185838,0.3188,4018.0,4017.1,2.48935718]
["bitfinex","ETHUSD",1761059186043,0.2169,4018.0,4016.8,3.887]
["bitfinex","ETHUSD",1761059186251,0.2158,4018.6,4018.0,2.48880039]
["bitfinex","ETHUSD",1761059186426,0.2158,4018.6,4017.8,6.37491932]
["bitfinex","ETHUSD",1761059186612,0.1031,4019.1,4017.9,0.63969193]
["bitfinex","ETHUSD",1761059186796,0.1042,4019.6,4018.5,2.48848368]
["bitfinex","ETHUSD",1761059186991,0.1042,4019.6,4018.3,2.48860916]
["bitfinex","ETHUSD",1761059187229,0.1042,4019.6,4017.9,0.63969193]
["bitfinex","ETHUSD",1761059187737,19.17245471,4019.2,4017.9,0.002]
["bitfinex","ETHUSD",1761059188048,0.1042,4019.2,4018.0,3.886]
["bitfinex","ETHUSD",1761059188558,0.1042,4019.2,4018.3,2.4885861]
["bitfinex","ETHUSD",1761059188757,0.1042,4019.2,4018.0,3.886]
["bitfinex","ETHUSD",1761059188960,0.02564987,4019.1,4018.0,3.885]
["bitfinex","ETHUSD",1761059189259,0.1042,4019.2,4018.0,3.885]
["bitfinex","ETHUSD",1761059189459,0.1042,4019.2,4018.3,2.48860095]
["bitfinex","ETHUSD",1761059189761,0.1042,4019.2,4018.2,2.48867166]
["bitfinex","ETHUSD",1761059189939,19.04260484,4018.7,4017.9,0.002]
["bitfinex","ETHUSD",1761059190138,0.02564987,4018.6,4017.9,0.002]
["bitfinex","ETHUSD",1761059190448,0.13094987,4018.6,4017.9,0.002]
["bitfinex","ETHUSD",1761059190638,0.1053,4018.6,4017.9,0.002]
["bitfinex","ETHUSD",1761059190865,0.1053,4019.1,4018.0,2.48875195]
["bitfinex","ETHUSD",1761059191043,0.02564987,4019.0,4017.9,0.002]
["bitfinex","ETHUSD",1761059191541,19.04260484,4018.5,4017.9,0.002]
["bitfinex","ETHUSD",1761059191762,0.02564987,4018.4,4017.9,0.002]
["bitfinex","ETHUSD",1761059191962,0.1053,4018.4,4017.9,0.002]
["bitfinex","ETHUSD",1761059192664,3.883,4018.8,4017.9,0.002]
["bitfinex","ETHUSD",1761059192859,0.1053,4018.4,4017.9,0.002]
["bitfinex","ETHUSD",1761059193062,0.1053,4018.9,4017.9,0.002]
["bitfinex","ETHUSD",1761059193368,0.02564987,4018.8,4017.9,0.002]
["bitfinex","ETHUSD",1761059193563,0.1053,4018.9,4017.9,0.002]
["bitfinex","ETHUSD",1761059193876,0.1053,4018.9,4017.9,2.49085183]
["bitfinex","ETHUSD",1761059194164,0.124,4018.3,4018.2,2.48867652]
["bitfinex","ETHUSD",1761059194344,0.2233,4019.3,4017.9,0.002]
["bitfinex","ETHUSD",1761059194547,0.124,4018.7,4018.6,2.4884288]
["bitfinex","ETHUSD",1761059194769,0.124,4019.2,4018.6,2.48839189]
["bitfinex","ETHUSD",1761059195006,0.124,4019.2,4018.5,2.61248407]
["bitfinex","ETHUSD",1761059195204,0.1095,4019.1,4018.5,0.124]
["bitfinex","ETHUSD",1761059195479,0.124,4018.5,4017.9,0.002]
["bitfinex","ETHUSD",1761059195779,0.1095,4019.1,4018.0,2.48879009]
["bitfinex","ETHUSD",1761059195780,0.124,4018.2,4018.0,2.48879009]
["bitfinex","ETHUSD",1761059196094,0.218,4019.1,4018.1,2.51362583]
["bitfinex","ETHUSD",1761059196267,0.124,4018.5,4017.9,2.61482711]
["bitfinex","ETHUSD",1761059196447,0.124,4018.5,4018.2,2.48866297]
["bitfinex","ETHUSD",1761059196646,0.124,4018.5,4017.9,0.126]
["bitfinex","ETHUSD",1761059196958,0.1106,4019.3,4017.9,0.126]
["bitfinex","ETHUSD",1761059196959,0.124,4019.3,4018.4,0.124]
["bitfinex","ETHUSD",1761059197151,0.2135,4020.0,4019.4,2.4879222]
["bitfinex","ETHUSD",1761059197351,0.1941,4020.9,4019.9,2.48760602]
["bitfinex","ETHUSD",1761059197561,0.124,4020.1,4019.5,0.124]
["bitfinex","ETHUSD",1761059197771,0.124,4020.1,4019.6,2.48780973]
["bitfinex","ETHUSD",1761059197988,0.1084,4020.6,4019.3,2.4879913]
["bitfinex","ETHUSD",1761059198151,0.1084,4020.6,4019.5,3.878]
["bitfinex","ETHUSD",1761059198351,0.1941,4020.9,4019.5,4.2658]
["bitfinex","ETHUSD",1761059198566,0.02564987,4020.8,4019.7,2.48770161]
["bitfinex","ETHUSD",1761059198748,1.728,4020.7,4019.5,3.878]
["bitfinex","ETHUSD",1761059199185,0.1941,4020.9,4019.2,3.877]
["bitfinex","ETHUSD",1761059199186,0.1084,4020.6,4019.2,3.877]
["bitfinex","ETHUSD",1761059199561,1.75364987,4020.5,4019.2,3.877]
["bitfinex","ETHUSD",1761059199763,0.43492953,4020.4,4019.2,3.877]
["bitfinex","ETHUSD",1761059200095,0.1084,4020.6,4019.2,3.877]
["bitfinex","ETHUSD",1761059200292,0.02564987,4020.5,4018.8,2.94680264]
["bitfinex","ETHUSD",1761059200465,0.02564987,4020.5,4018.8,0.002]
["bitfinex","ETHUSD",1761059200665,0.1084,4020.4,4018.9,6.36418931]
["bitfinex","ETHUSD",1761059200972,0.02564987,4020.3,4018.8,0.002]
["bitfinex","ETHUSD",1761059201290,2.48763079,4019.9,4018.8,0.002]
["bitfinex","ETHUSD",1761059201476,0.24876308,4019.8,4018.8,0.002]
["bitfinex","ETHUSD",1761059201788,2.59584085,4020.2,4018.8,0.002]
["bitfinex","ETHUSD",1761059201959,0.1084,4020.2,4018.8,0.002]
["bitfinex","ETHUSD",1761059202286,1.8364,4020.5,4018.8,0.002]
["bitfinex","ETHUSD",1761059202594,0.1084,4020.5,4019.3,2.48796555]
["bitfinex","ETHUSD",1761059202951,0.1084,4020.5,4018.9,0.4565]
["bitfinex","ETHUSD",1761059203155,0.39834,4020.4,4018.8,0.002]
["bitfinex","ETHUSD",1761059203411,0.42398987,4020.4,4018.8,0.002]
["bitfinex","ETHUSD",1761059203683,0.1084,4020.3,4018.9,3.874]
["bitfinex","ETHUSD",1761059203887,0.02564987,4020.2,4018.8,2.49030285]
["bitfinex","ETHUSD",1761059204083,0.02564987,4020.2,4018.9,3.873]
["bitfinex","ETHUSD",1761059204385,0.1084,4020.1,4018.8,0.002]
["bitfinex","ETHUSD",1761059204885,0.02564987,4020.0,4018.8,0.002]
["bitfinex","ETHUSD",1761059205252,0.5830502,4019.9,4018.8,0.002]
["bitfinex","ETHUSD",1761059205554,0.2621502,4019.9,4018.8,0.002]
["bitfinex","ETHUSD",1761059205871,0.13084987,4019.8,4018.8,0.002]
["bitfinex","ETHUSD",1761059206250,0.1052,4019.8,4018.8,0.002]
["bitfinex","ETHUSD",1761059206456,0.2179,4019.9,4019.1,2.48811304]
["bitfinex","ETHUSD",1761059206691,0.2179,4019.9,4019.2,2.48802573]
["bitfinex","ETHUSD",1761059206860,0.39834,4020.4,4019.0,2.48817708]
["bitfinex","ETHUSD",1761059207055,0.223154,4020.3,4019.2,2.48800537]
["bitfinex","ETHUSD",1761059207490,0.223154,4020.3,4019.2,2.48804603]
["bitfinex","ETHUSD",1761059207856,0.223154,4020.3,4019.0,2.4881681]
["bitfinex","ETHUSD",1761059207857,0.13194987,4020.2,4018.9,2.48819423]
["bitfinex","ETHUSD",1761059208105,0.124,4019.2,4018.9,2.48819423]
["bitfinex","ETHUSD",1761059208416,0.124,4019.2,4019.0,2.48817788]
["bitfinex","ETHUSD",1761059208701,0.124,4019.2,4018.8,6.35928979]
["bitfinex","ETHUSD",1761059209000,0.124,4019.2,4019.1,2.48811923]
["bitfinex","ETHUSD",1761059209152,0.124,4019.5,4019.2,2.48803001]
["bitfinex","ETHUSD",1761059209355,0.124,4019.5,4019.1,2.48807537]
["bitfinex","ETHUSD",1761059209551,0.124,4019.5,4019.0,2.48813732]
["bitfinex","ETHUSD",1761059210106,0.124,4019.5,4019.1,0.4565]
["bitfinex","ETHUSD",1761059210405,0.124,4019.9,4019.7,2.48769905]
["bitfinex","ETHUSD",1761059210570,0.124,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1761059210772,0.1074,4021.3,4019.8,0.48137685]
["bitfinex","ETHUSD",1761059211111,0.001,4022.2,4021.5,2.48658558]
["bitfinex","ETHUSD",1761059211397,0.001,4022.2,4021.5,0.215]
["bitfinex","ETHUSD",1761059211600,0.001,4022.2,4021.6,2.4865725]
["bitfinex","ETHUSD",1761059211771,0.001,4022.2,4021.6,2.9430725]
["bitfinex","ETHUSD",1761059212980,0.001,4022.2,4021.6,3.91901317]
["bitfinex","ETHUSD",1761059213358,0.001,4022.2,4021.6,23.21111801]
["bitfinex","ETHUSD",1761059213671,0.001,4022.2,4022.1,2.73576339]
["bitfinex","ETHUSD",1761059213860,0.001,4022.2,4022.1,2.48626339]
["bitfinex","ETHUSD",1761059214295,0.001,4022.2,4021.9,2.4863259]
["bitfinex","ETHUSD",1761059214590,0.001,4022.2,4021.5,0.215]
["bitfinex","ETHUSD",1761059214792,0.001,4022.2,4021.4,3.863]
["bitfinex","ETHUSD",1761059215004,0.001,4022.2,4021.3,0.2298]
["bitfinex","ETHUSD",1761059215005,0.001,4022.2,4021.5,1.11186634]
["bitfinex","ETHUSD",1761059215156,0.001,4022.2,4022.0,2.48632313]
["bitfinex","ETHUSD",1761059215460,0.001,4022.2,4021.8,2.48639167]
["bitfinex","ETHUSD",1761059215652,0.001,4022.2,4021.7,2.48644958]
["bitfinex","ETHUSD",1761059215858,0.001,4022.2,4021.3,0.2298]
["bitfinex","ETHUSD",1761059216080,0.02664987,4022.2,4021.5,2.48662568]
["bitfinex","ETHUSD",1761059216394,0.001,4022.2,4022.0,2.48630543]
["bitfinex","ETHUSD",1761059216593,0.001,4022.2,4022.1,6.34726339]
["bitfinex","ETHUSD",1761059216982,0.001,4022.2,4022.1,6.81406339]
["bitfinex","ETHUSD",1761059217556,0.001,4022.2,4022.1,7.74410545]
["bitfinex","ETHUSD",1761059218189,0.001,4022.2,4022.1,7.74210545]
["bitfinex","ETHUSD",1761059219859,0.001,4022.2,4022.1,28.51271029]
["bitfinex","ETHUSD",1761059220289,0.001,4022.2,4022.1,3.88310545]
["bitfinex","ETHUSD",1761059220590,0.001,4022.2,4022.1,6.83392602]
["bitfinex","ETHUSD",1761059220754,0.001,4022.2,4022.1,6.80906339]
["bitfinex","ETHUSD",1761059220954,0.001,4022.2,4022.1,6.93306339]
["bitfinex","ETHUSD",1761059221360,0.001,4022.2,4022.1,6.93206339]
["bitfinex","ETHUSD",1761059222068,0.001,4022.2,4022.1,27.70266823]
["bitfinex","ETHUSD",1761059222262,0.001,4022.2,4022.1,30.29471841]
["bitfinex","ETHUSD",1761059222568,1e-08,4023.0,4022.9,4.44356897]
["bitfinex","ETHUSD",1761059222885,1e-08,4023.0,4022.4,0.2298]
["bitfinex","ETHUSD",1761059223072,1e-08,4023.0,4022.5,3.853]
["bitfinex","ETHUSD",1761059223386,0.111,4022.9,4022.5,3.853]
["bitfinex","ETHUSD",1761059223755,1e-08,4023.0,4022.5,3.853]
["bitfinex","ETHUSD",1761059223990,1e-08,4023.0,4022.8,2.48582554]
["bitfinex","ETHUSD",1761059224191,1e-08,4023.0,4022.9,2.95256897]
["bitfinex","ETHUSD",1761059224488,1e-08,4023.0,4022.9,2.48576897]
["bitfinex","ETHUSD",1761059225067,1e-08,4023.0,4022.9,3.85]
["bitfinex","ETHUSD",1761059225269,1e-08,4023.0,4021.7,2.48651067]
["bitfinex","ETHUSD",1761059225483,1e-08,4023.0,4022.5,2.48596171]
["bitfinex","ETHUSD",1761059225959,1e-08,4023.0,4021.0,0.2298]
["bitfinex","ETHUSD",1761059226287,1e-08,4023.0,4022.9,2.71556897]
["bitfinex","ETHUSD",1761059226475,1e-08,4023.0,4022.9,6.56456897]
["bitfinex","ETHUSD",1761059226680,1e-08,4023.0,4022.9,7.03136897]
["bitfinex","ETHUSD",1761059226884,0.001,4024.1,4023.9,2.48515122]
["bitfinex","ETHUSD",1761059227071,0.1055,4026.6,4023.9,3.848]
["bitfinex","ETHUSD",1761059227390,0.1055,4026.6,4024.2,2.48496595]
["bitfinex","ETHUSD",1761059227599,0.1055,4026.6,4026.0,2.483823]
["bitfinex","ETHUSD",1761059227904,0.2251,4026.7,4026.0,6.33180102]
["bitfinex","ETHUSD",1761059228215,0.1067,4026.6,4026.1,3.847]
["bitfinex","ETHUSD",1761059228549,0.1067,4026.6,4024.2,0.4668]
["bitfinex","ETHUSD",1761059228550,19.06825471,4026.5,4024.2,0.4668]
["bitfinex","ETHUSD",1761059228656,19.04260484,4026.5,4024.3,1.76]
["bitfinex","ETHUSD",1761059228860,0.61358,4026.4,4024.3,1.76]
["bitfinex","ETHUSD",1761059229062,0.50688,4026.4,4024.6,2.48471897]
["bitfinex","ETHUSD",1761059229295,0.6,4026.8,4024.7,0.49164657]
["bitfinex","ETHUSD",1761059229500,0.7079,4026.8,4024.7,0.4668]
["bitfinex","ETHUSD",1761059229695,0.6,4026.8,4024.8,3.845]
["bitfinex","ETHUSD",1761059229869,0.1079,4026.7,4024.9,0.89798]
["bitfinex","ETHUSD",1761059230394,0.6,4026.8,4024.9,0.89798]
["bitfinex","ETHUSD",1761059230395,0.6,4026.8,4025.1,2.48441032]
["bitfinex","ETHUSD",1761059230579,0.6,4026.8,4025.0,0.49164472]
["bitfinex","ETHUSD",1761059230580,0.6,4026.8,4025.3,2.48428688]
["bitfinex","ETHUSD",1761059230896,0.6,4026.8,4025.6,2.48410174]
["bitfinex","ETHUSD",1761059231081,0.6,4026.8,4026.4,2.48360229]
["bitfinex","ETHUSD",1761059231393,0.6,4026.8,4026.5,3.843]
["bitfinex","ETHUSD",1761059231594,0.6,4026.8,4026.7,2.48342315]
["bitfinex","ETHUSD",1761059232163,0.6,4026.8,4026.7,3.842]
["bitfinex","ETHUSD",1761059232392,0.7079,4026.8,4026.5,3.842]
["bitfinex","ETHUSD",1761059232699,0.7079,4026.8,4026.5,2.48354504]
["bitfinex","ETHUSD",1761059232700,0.6,4026.8,4026.5,2.48354504]
["bitfinex","ETHUSD",1761059232994,0.124,4026.7,4026.6,2.48348482]
["bitfinex","ETHUSD",1761059233160,0.6,4026.8,4026.7,2.48342315]
["bitfinex","ETHUSD",1761059233366,0.6,4026.8,4026.7,3.841]
["bitfinex","ETHUSD",1761059233584,0.6,4026.8,4026.7,6.32442315]
["bitfinex","ETHUSD",1761059233800,0.6,4026.8,4026.7,7.20521872]
["bitfinex","ETHUSD",1761059233998,0.6,4026.8,4026.7,6.32442315]
["bitfinex","ETHUSD",1761059234675,0.6,4026.8,4026.7,6.79122315]
["bitfinex","ETHUSD",1761059238403,0.1921,4028.4,4026.7,4.2709]
["bitfinex","ETHUSD",1761059238604,0.3,4028.6,4028.5,2.48231351]
["bitfinex","ETHUSD",1761059238805,0.3,4028.6,4028.5,6.31631351]
["bitfinex","ETHUSD",1761059239102,0.3,4028.6,4028.5,6.97011351]
["bitfinex","ETHUSD",1761059239286,0.3,4028.6,4028.5,7.8489855]
["bitfinex","ETHUSD",1761059239491,0.3,4029.4,4029.3,2.48182066]
["bitfinex","ETHUSD",1761059239706,0.3,4029.4,4029.3,6.31482066]
["bitfinex","ETHUSD",1761059240009,0.3,4029.4,4029.3,6.75072066]
["bitfinex","ETHUSD",1761059240370,0.3,4029.4,4029.3,7.67398407]
["bitfinex","ETHUSD",1761059240803,0.3,4029.4,4029.3,2.48182066]
["bitfinex","ETHUSD",1761059241011,0.3,4029.4,4029.3,6.74872066]
["bitfinex","ETHUSD",1761059241302,0.1076,4031.3,4030.1,2.4813031]
["bitfinex","ETHUSD",1761059241477,0.2166,4031.5,4030.2,3.831]
["bitfinex","ETHUSD",1761059241478,0.1076,4030.7,4030.2,3.831]
["bitfinex","ETHUSD",1761059241678,0.1076,4030.7,4028.8,0.4359]
["bitfinex","ETHUSD",1761059241679,0.1076,4030.7,4028.9,2.48202108]
["bitfinex","ETHUSD",1761059241996,0.1076,4030.7,4028.4,2.48236136]
["bitfinex","ETHUSD",1761059241997,0.02564987,4030.6,4028.6,3.83]
["bitfinex","ETHUSD",1761059242305,0.02564987,4030.6,4027.3,2.48305316]
["bitfinex","ETHUSD",1761059242306,2.48109431,4030.5,4028.7,3.83]
["bitfinex","ETHUSD",1761059242468,2.623,4030.1,4028.7,3.829]
["bitfinex","ETHUSD",1761059242669,0.28794987,4030.0,4027.6,0.4359]
["bitfinex","ETHUSD",1761059242990,19.01907862,4030.3,4027.7,3.85282806]
["bitfinex","ETHUSD",1761059243189,0.02564987,4030.2,4027.7,3.828]
["bitfinex","ETHUSD",1761059243393,0.02564987,4030.2,4026.5,1.678]
["bitfinex","ETHUSD",1761059243394,0.50688,4030.1,4027.9,2.48264747]
["bitfinex","ETHUSD",1761059243612,0.50688,4030.1,4027.2,2.70096425]
["bitfinex","ETHUSD",1761059243613,2.23488,4030.1,4028.4,2.48231613]
["bitfinex","ETHUSD",1761059243813,0.13434987,4030.0,4028.2,3.828]
["bitfinex","ETHUSD",1761059244001,0.124,4029.2,4028.6,2.48225189]
["bitfinex","ETHUSD",1761059244200,0.124,4029.2,4028.5,0.124]
["bitfinex","ETHUSD",1761059244201,0.124,4029.2,4028.7,3.827]
["bitfinex","ETHUSD",1761059244401,0.2189,4030.4,4026.9,0.4527]
["bitfinex","ETHUSD",1761059244402,0.2088,4028.6,4026.9,0.4527]
["bitfinex","ETHUSD",1761059244593,0.2088,4028.6,4027.2,6.31010208]
["bitfinex","ETHUSD",1761059244789,0.2088,4028.6,4025.9,0.2179]
["bitfinex","ETHUSD",1761059244790,0.099,4028.5,4027.1,3.826]
["bitfinex","ETHUSD",1761059245025,0.2088,4028.6,4027.2,0.02483114]
["bitfinex","ETHUSD",1761059245231,0.2077,4028.9,4027.2,0.47753114]
["bitfinex","ETHUSD",1761059245525,0.2077,4028.9,4028.1,2.48249896]
["bitfinex","ETHUSD",1761059245725,0.3078,4028.9,4028.2,1.728]
["bitfinex","ETHUSD",1761059245901,0.2077,4028.9,4028.2,1.728]
["bitfinex","ETHUSD",1761059246097,0.2077,4028.9,4027.5,0.2298]
["bitfinex","ETHUSD",1761059246098,0.1001,4028.8,4027.5,0.2298]
["bitfinex","ETHUSD",1761059246297,0.2077,4028.9,4028.4,2.48232853]
["bitfinex","ETHUSD",1761059246621,0.2077,4028.9,4028.5,2.48231271]
["bitfinex","ETHUSD",1761059246802,0.2077,4028.9,4027.6,3.825]
["bitfinex","ETHUSD",1761059246803,0.2077,4028.9,4028.7,2.48212886]
["bitfinex","ETHUSD",1761059247007,18.51219862,4029.9,4028.5,2.48231351]
["bitfinex","ETHUSD",1761059247008,0.2066,4029.4,4028.5,2.48231351]
["bitfinex","ETHUSD",1761059247189,0.2066,4029.4,4027.6,2.4828682]
["bitfinex","ETHUSD",1761059247526,0.3078,4029.4,4028.7,2.48218421]
["bitfinex","ETHUSD",1761059247691,0.3078,4029.4,4027.8,1.728]
["bitfinex","ETHUSD",1761059247890,0.3078,4029.4,4029.0,2.48196665]
["bitfinex","ETHUSD",1761059248092,0.3078,4029.4,4028.4,3.823]
["bitfinex","ETHUSD",1761059248093,0.12684987,4029.3,4028.4,2.48234776]
["bitfinex","ETHUSD",1761059248323,0.12684987,4029.3,4028.5,2.482301]
["bitfinex","ETHUSD",1761059248324,0.1012,4029.3,4028.5,2.482301]
["bitfinex","ETHUSD",1761059248699,0.1818,4028.6,4028.1,3.822]
["bitfinex","ETHUSD",1761059248896,0.1012,4029.3,4028.1,3.822]
["bitfinex","ETHUSD",1761059249119,0.1012,4029.3,4028.5,2.48226276]
["bitfinex","ETHUSD",1761059249328,0.1012,4029.3,4028.6,2.48223496]
["bitfinex","ETHUSD",1761059249628,0.1012,4029.3,4028.1,3.822]
["bitfinex","ETHUSD",1761059249629,0.2189,4030.4,4028.7,2.48219023]
["bitfinex","ETHUSD",1761059249937,0.2189,4030.4,4028.6,2.48224425]
["bitfinex","ETHUSD",1761059250141,2.23488,4030.9,4028.1,3.822]
["bitfinex","ETHUSD",1761059250336,0.2166,4031.5,4028.6,1.9775]
["bitfinex","ETHUSD",1761059250544,0.02564987,4031.4,4028.7,4.2727]
["bitfinex","ETHUSD",1761059250700,0.02564987,4031.3,4028.9,2.48206706]
["bitfinex","ETHUSD",1761059250901,0.2166,4031.5,4029.2,2.48188225]
["bitfinex","ETHUSD",1761059251099,0.2166,4031.5,4031.0,2.48074071]
["bitfinex","ETHUSD",1761059251306,18.51219862,4032.5,4030.6,3.82]
["bitfinex","ETHUSD",1761059251615,3.82,4033.0,4030.7,3.819]
["bitfinex","ETHUSD",1761059251616,0.099,4032.4,4030.7,3.819]
["bitfinex","ETHUSD",1761059251812,0.099,4032.4,4029.9,3.1639425]
["bitfinex","ETHUSD",1761059251813,0.099,4032.4,4030.8,3.819]
["bitfinex","ETHUSD",1761059252134,0.099,4032.4,4031.3,2.48058189]
["bitfinex","ETHUSD",1761059252305,0.02564987,4032.3,4030.8,3.819]
["bitfinex","ETHUSD",1761059252500,0.099,4032.4,4030.9,0.02480835]
["bitfinex","ETHUSD",1761059252728,0.099,4032.4,4031.5,2.48042515]
["bitfinex","ETHUSD",1761059252913,0.3,4033.7,4031.6,0.4527]
["bitfinex","ETHUSD",1761059253124,0.3,4033.7,4031.6,4.2707]
["bitfinex","ETHUSD",1761059253299,0.3,4033.7,4032.9,2.47956861]
["bitfinex","ETHUSD",1761059253503,0.3,4033.7,4031.7,2.1807]
["bitfinex","ETHUSD",1761059253504,0.3,4033.7,4032.5,3.817]
["bitfinex","ETHUSD",1761059253708,0.3,4033.7,4032.5,4.1987]
["bitfinex","ETHUSD",1761059253944,0.3,4033.7,4033.6,2.47917493]
["bitfinex","ETHUSD",1761059254436,0.3,4033.7,4032.6,3.16225691]
["bitfinex","ETHUSD",1761059254437,0.3,4033.7,4033.3,0.1232]
["bitfinex","ETHUSD",1761059254624,0.3,4033.7,4033.4,0.02479297]
["bitfinex","ETHUSD",1761059254803,0.3,4033.7,4033.6,2.47917493]
["bitfinex","ETHUSD",1761059255011,0.3,4033.7,4033.6,2.50396667]
["bitfinex","ETHUSD",1761059255206,0.3,4033.7,4033.6,3.43019829]
["bitfinex","ETHUSD",1761059255405,0.3,4033.7,4033.6,7.24519829]
["bitfinex","ETHUSD",1761059255631,1e-08,4034.0,4033.9,2.47899055]
["bitfinex","ETHUSD",1761059256031,1e-08,4034.0,4033.4,2.47926689]
["bitfinex","ETHUSD",1761059256032,1e-08,4034.0,4033.1,0.4527]
["bitfinex","ETHUSD",1761059256206,1e-08,4034.0,4033.2,3.8387942]
["bitfinex","ETHUSD",1761059256404,1e-08,4034.0,4033.9,2.70879055]
["bitfinex","ETHUSD",1761059256808,1e-08,4034.0,4033.9,3.16149055]
["bitfinex","ETHUSD",1761059257210,1e-08,4034.0,4033.9,3.69316045]
["bitfinex","ETHUSD",1761059257546,1e-08,4034.0,4033.9,3.16149055]
["bitfinex","ETHUSD",1761059257845,0.8016,4036.7,4035.9,0.2298]
["bitfinex","ETHUSD",1761059258144,0.8016,4036.7,4036.6,2.4773324]
["bitfinex","ETHUSD",1761059258659,0.8016,4036.7,4036.6,6.7410324]
["bitfinex","ETHUSD",1761059258860,1.46955783,4038.5,4036.7,0.50688]
["bitfinex","ETHUSD",1761059259070,1.46955783,4038.5,4036.6,4.2637]
["bitfinex","ETHUSD",1761059259071,1.46955783,4038.5,4038.4,2.4762282]
["bitfinex","ETHUSD",1761059259443,1.46955783,4038.5,4038.4,6.7389282]
["bitfinex","ETHUSD",1761059259630,0.00347908,4039.0,4038.9,2.98280166]
["bitfinex","ETHUSD",1761059259950,0.7875,4040.7,4038.8,0.32045167]
["bitfinex","ETHUSD",1761059260148,0.7875,4040.7,4038.3,0.2298]
["bitfinex","ETHUSD",1761059260149,0.4653,4040.6,4038.9,3.809]
["bitfinex","ETHUSD",1761059260347,0.7875,4040.7,4038.9,3.809]
["bitfinex","ETHUSD",1761059260348,0.7875,4040.7,4039.0,18.89309862]
["bitfinex","ETHUSD",1761059260549,0.7875,4040.7,4039.2,1.728]
["bitfinex","ETHUSD",1761059260753,0.7875,4040.7,4039.3,0.304]
["bitfinex","ETHUSD",1761059260957,0.7875,4040.7,4040.6,2.47487996]
["bitfinex","ETHUSD",1761059261265,0.7875,4040.7,4039.8,1.728]
["bitfinex","ETHUSD",1761059261266,0.7875,4040.7,4040.1,3.808]
["bitfinex","ETHUSD",1761059261636,0.7875,4040.7,4038.7,0.50688]
["bitfinex","ETHUSD",1761059261637,0.7875,4040.7,4039.5,3.807]
["bitfinex","ETHUSD",1761059261953,1.4148,4040.7,4039.5,3.807]
["bitfinex","ETHUSD",1761059262129,0.7875,4040.7,4039.6,0.02475492]
["bitfinex","ETHUSD",1761059262331,0.7875,4040.7,4039.6,2.47549262]
["bitfinex","ETHUSD",1761059262550,0.7875,4040.7,4039.4,3.806]
["bitfinex","ETHUSD",1761059262969,0.7875,4040.7,4039.7,2.47540876]
["bitfinex","ETHUSD",1761059263267,0.4653,4040.6,4039.4,3.806]
["bitfinex","ETHUSD",1761059263465,0.12528,4040.5,4039.5,0.02475553]
["bitfinex","ETHUSD",1761059263664,0.4653,4040.6,4039.6,2.47548355]
["bitfinex","ETHUSD",1761059263873,0.7875,4040.7,4039.5,2.4755539]
["bitfinex","ETHUSD",1761059264167,0.4653,4040.6,4039.4,3.806]
["bitfinex","ETHUSD",1761059264465,0.4653,4040.6,4039.5,0.02475553]
["bitfinex","ETHUSD",1761059264639,0.7875,4040.7,4039.4,3.806]
["bitfinex","ETHUSD",1761059264843,0.7875,4040.7,4040.6,2.47487996]
["bitfinex","ETHUSD",1761059265045,0.7875,4040.7,4039.5,3.18488117]
["bitfinex","ETHUSD",1761059265046,0.7875,4040.7,4040.2,3.803]
["bitfinex","ETHUSD",1761059265244,0.7875,4040.7,4039.5,0.6846]
["bitfinex","ETHUSD",1761059265245,0.7875,4040.7,4040.3,3.803]
["bitfinex","ETHUSD",1761059265552,0.7875,4040.7,4040.6,2.47487996]
["bitfinex","ETHUSD",1761059265767,0.7875,4040.7,4039.5,0.3806]
["bitfinex","ETHUSD",1761059265966,0.7875,4040.7,4036.6,0.22498296]
["bitfinex","ETHUSD",1761059265967,0.7875,4040.7,4038.1,1.728]
["bitfinex","ETHUSD",1761059266138,0.7875,4040.7,4037.7,1.674]
["bitfinex","ETHUSD",1761059266139,0.4653,4040.6,4038.4,4.106]
["bitfinex","ETHUSD",1761059266335,0.7875,4040.7,4038.5,2.50092855]
["bitfinex","ETHUSD",1761059266536,0.7875,4040.7,4038.6,1.728]
["bitfinex","ETHUSD",1761059266761,0.7875,4040.7,4038.6,0.304]
["bitfinex","ETHUSD",1761059267070,0.7875,4040.7,4039.0,0.50688]
["bitfinex","ETHUSD",1761059267272,0.7875,4040.7,4039.1,0.81088]
["bitfinex","ETHUSD",1761059267435,0.7875,4040.7,4039.2,6.27673776]
["bitfinex","ETHUSD",1761059267637,0.7875,4040.7,4040.3,2.4750463]
["bitfinex","ETHUSD",1761059267877,0.7875,4040.7,4039.2,6.58073776]
["bitfinex","ETHUSD",1761059267878,0.7875,4040.7,4039.2,4.105]
["bitfinex","ETHUSD",1761059268179,0.7875,4040.7,4040.4,2.47498178]
["bitfinex","ETHUSD",1761059268376,0.7875,4040.7,4040.5,2.47493608]
["bitfinex","ETHUSD",1761059268675,0.7875,4040.7,4040.6,2.54907996]
["bitfinex","ETHUSD",1761059268838,0.7875,4040.7,4040.6,3.799]
["bitfinex","ETHUSD",1761059269040,0.7875,4040.7,4040.6,6.82737996]
["bitfinex","ETHUSD",1761059269240,0.7875,4040.7,4040.6,7.51553564]
["bitfinex","ETHUSD",1761059269562,0.7875,4040.7,4040.6,7.21153564]
["bitfinex","ETHUSD",1761059269941,0.13856963,4044.4,4040.7,0.97606176]
["bitfinex","ETHUSD",1761059270137,0.0170261,4044.6,4044.5,2.4724935]
["bitfinex","ETHUSD",1761059270383,0.0170261,4044.6,4043.8,0.2298]
["bitfinex","ETHUSD",1761059270535,0.0170261,4044.6,4044.5,0.02472493]
["bitfinex","ETHUSD",1761059270736,0.0170261,4044.6,4044.5,3.82172493]
["bitfinex","ETHUSD",1761059270955,0.0170261,4044.6,4043.5,4.0268]
["bitfinex","ETHUSD",1761059271382,0.2322,4044.5,4043.5,3.797]
["bitfinex","ETHUSD",1761059271541,0.2322,4044.5,4043.4,0.48913413]
["bitfinex","ETHUSD",1761059271741,0.2322,4044.5,4042.8,3.796]
["bitfinex","ETHUSD",1761059271742,0.4653,4044.4,4042.8,3.796]
["bitfinex","ETHUSD",1761059271941,0.4653,4044.4,4042.8,0.711]
["bitfinex","ETHUSD",1761059272466,0.0170261,4044.6,4042.8,0.711]
["bitfinex","ETHUSD",1761059272467,0.0170261,4044.6,4042.9,0.83561472]
["bitfinex","ETHUSD",1761059272652,0.4653,4044.5,4042.8,0.711]
["bitfinex","ETHUSD",1761059273442,0.4823261,4044.6,4042.8,0.711]
["bitfinex","ETHUSD",1761059273687,0.02564987,4044.5,4042.8,0.711]
["bitfinex","ETHUSD",1761059273889,2.47265257,4044.3,4042.0,1.325]
["bitfinex","ETHUSD",1761059274075,0.4823261,4044.6,4042.0,1.325]
["bitfinex","ETHUSD",1761059274076,2.4730016,4043.7,4042.0,1.325]
["bitfinex","ETHUSD",1761059274275,0.467,4044.5,4042.0,1.325]
["bitfinex","ETHUSD",1761059274276,0.71430016,4043.6,4042.0,1.325]
["bitfinex","ETHUSD",1761059274474,0.71430016,4043.6,4041.2,1.673]
["bitfinex","ETHUSD",1761059274475,0.71430016,4043.6,4041.4,3.795]
["bitfinex","ETHUSD",1761059274690,0.0170261,4044.6,4040.5,0.0742]
["bitfinex","ETHUSD",1761059274691,0.467,4043.5,4040.5,0.0742]
["bitfinex","ETHUSD",1761059274893,0.467,4043.5,4040.8,0.02474757]
["bitfinex","ETHUSD",1761059274894,2.47369132,4042.6,4040.8,0.02474757]
["bitfinex","ETHUSD",1761059275103,2.47369132,4042.6,4040.7,0.12938468]
["bitfinex","ETHUSD",1761059275104,0.1232,4042.0,4041.4,0.1232]
["bitfinex","ETHUSD",1761059275460,0.467,4041.9,4041.4,0.1232]
["bitfinex","ETHUSD",1761059275688,0.2294,4041.5,4041.0,0.1232]
["bitfinex","ETHUSD",1761059275894,0.2294,4041.5,4040.7,0.12938468]
["bitfinex","ETHUSD",1761059276098,2.94140252,4041.4,4040.7,0.12938468]
["bitfinex","ETHUSD",1761059276258,0.467,4041.4,4040.7,0.12938468]
["bitfinex","ETHUSD",1761059276461,0.467,4041.3,4040.7,0.12938468]
["bitfinex","ETHUSD",1761059276714,0.467,4041.3,4038.9,2.47589354]
["bitfinex","ETHUSD",1761059276715,0.467,4041.3,4038.8,0.305]
["bitfinex","ETHUSD",1761059276863,0.467,4041.3,4040.6,0.002]
["bitfinex","ETHUSD",1761059277180,2.47481871,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1761059277381,2.50046858,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1761059277585,2.50046858,4040.7,4040.1,0.002]
["bitfinex","ETHUSD",1761059277586,2.89196904,4040.7,4040.1,0.002]
["bitfinex","ETHUSD",1761059277762,2.47512499,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1761059277961,1.728,4040.1,4037.2,0.3085]
["bitfinex","ETHUSD",1761059278217,2.47530879,4039.9,4037.2,0.3085]
["bitfinex","ETHUSD",1761059278505,4.67029776,4040.0,4036.8,0.353]
["bitfinex","ETHUSD",1761059278709,2.47618023,4038.5,4036.8,0.353]
["bitfinex","ETHUSD",1761059278911,1.728,4039.7,4035.2,0.3085]
["bitfinex","ETHUSD",1761059278912,0.50688,4039.2,4035.2,0.3085]
["bitfinex","ETHUSD",1761059279075,2.47663199,4037.8,4035.2,4.1015]
["bitfinex","ETHUSD",1761059279278,1.728,4038.5,4035.3,0.3085]
["bitfinex","ETHUSD",1761059279581,2.476289,4038.4,4035.3,0.3085]
["bitfinex","ETHUSD",1761059279782,0.02564987,4038.3,4035.4,0.6654445]
["bitfinex","ETHUSD",1761059279985,2.47653532,4037.9,4035.9,2.47774543]
["bitfinex","ETHUSD",1761059280174,0.84632978,4039.9,4036.2,2.47757791]
["bitfinex","ETHUSD",1761059280377,0.467,4039.7,4036.3,0.02477516]
["bitfinex","ETHUSD",1761059280577,0.467,4040.1,4036.5,0.05]
["bitfinex","ETHUSD",1761059280874,0.467,4040.1,4036.4,4.758]
["bitfinex","ETHUSD",1761059280875,0.02564987,4040.0,4037.0,0.50688]
["bitfinex","ETHUSD",1761059281071,0.467,4039.9,4037.1,0.4254]
["bitfinex","ETHUSD",1761059281314,0.02564987,4039.8,4037.1,0.1169]
["bitfinex","ETHUSD",1761059281512,0.467,4039.9,4037.2,0.02476964]
["bitfinex","ETHUSD",1761059281714,0.467,4039.9,4036.4,5.50743192]
["bitfinex","ETHUSD",1761059281715,1.728,4039.1,4035.8,2.47779415]
["bitfinex","ETHUSD",1761059281918,1.728,4039.1,4034.1,1.722]
["bitfinex","ETHUSD",1761059281919,0.50688,4038.8,4034.8,0.3085]
["bitfinex","ETHUSD",1761059282113,0.50688,4038.8,4035.1,2.55294834]
["bitfinex","ETHUSD",1761059282114,2.47679643,4037.5,4035.1,2.55294834]
["bitfinex","ETHUSD",1761059282276,1.728,4037.9,4035.1,0.0747]
["bitfinex","ETHUSD",1761059282479,0.6964,4037.8,4035.2,0.02478191]
["bitfinex","ETHUSD",1761059282676,0.6964,4037.8,4035.3,0.3085]
["bitfinex","ETHUSD",1761059282878,0.6964,4037.8,4035.4,0.28861803]
["bitfinex","ETHUSD",1761059282879,0.467,4037.7,4035.4,0.28861803]
["bitfinex","ETHUSD",1761059283079,0.467,4037.7,4035.3,0.3085]
["bitfinex","ETHUSD",1761059283080,0.02564987,4037.6,4035.3,2.47809447]
["bitfinex","ETHUSD",1761059283280,0.02564987,4037.6,4034.8,1.902]
["bitfinex","ETHUSD",1761059283506,0.50688,4037.2,4033.5,0.1169]
["bitfinex","ETHUSD",1761059283714,0.467,4037.5,4032.4,2.4799127]
["bitfinex","ETHUSD",1761059283715,2.4779625,4035.6,4032.4,2.4799127]
["bitfinex","ETHUSD",1761059283915,2.47739221,4036.6,4033.2,2.47941898]
["bitfinex","ETHUSD",1761059283916,4.20608189,4035.4,4033.2,2.47941898]
["bitfinex","ETHUSD",1761059284114,4.20608189,4035.4,4032.8,2.47965885]
["bitfinex","ETHUSD",1761059284115,1.75364987,4035.3,4032.8,2.47965885]
["bitfinex","ETHUSD",1761059284298,1.728,4035.2,4032.5,0.44614127]
["bitfinex","ETHUSD",1761059284502,0.02564987,4035.1,4032.5,0.44614127]
["bitfinex","ETHUSD",1761059284702,0.996,4035.0,4032.5,0.44614127]
["bitfinex","ETHUSD",1761059284976,0.467,4035.1,4031.6,0.3085]
["bitfinex","ETHUSD",1761059284977,0.467,4035.1,4032.6,0.02479789]
["bitfinex","ETHUSD",1761059285130,0.467,4035.1,4032.7,0.787]
["bitfinex","ETHUSD",1761059285490,0.467,4035.1,4032.8,2.47966673]
["bitfinex","ETHUSD",1761059285688,2.47853224,4034.7,4032.7,0.787]
["bitfinex","ETHUSD",1761059285888,0.1232,4033.5,4032.8,0.1232]
["bitfinex","ETHUSD",1761059286126,0.467,4035.0,4032.7,0.787]
["bitfinex","ETHUSD",1761059286282,0.467,4035.0,4033.4,0.1232]
["bitfinex","ETHUSD",1761059286283,0.1232,4034.2,4033.4,0.1232]
["bitfinex","ETHUSD",1761059286483,0.1232,4035.4,4033.2,0.50688]
["bitfinex","ETHUSD",1761059286820,0.467,4035.8,4033.3,0.85541782]
["bitfinex","ETHUSD",1761059287024,0.467,4035.8,4033.5,1.728]
["bitfinex","ETHUSD",1761059287319,0.467,4035.8,4033.4,2.69795281]
["bitfinex","ETHUSD",1761059287320,0.467,4036.4,4033.4,2.78776158]
["bitfinex","ETHUSD",1761059287519,0.467,4036.4,4035.1,2.47820151]
["bitfinex","ETHUSD",1761059287723,0.467,4036.4,4035.2,0.02478191]
["bitfinex","ETHUSD",1761059288027,0.467,4036.4,4034.1,3.692]
["bitfinex","ETHUSD",1761059288229,0.467,4036.4,4034.3,2.47874476]
["bitfinex","ETHUSD",1761059288432,0.467,4036.4,4034.4,0.02478683]
["bitfinex","ETHUSD",1761059288593,0.2294,4037.8,4034.4,0.33328683]
["bitfinex","ETHUSD",1761059288804,0.6964,4037.0,4036.2,2.47754155]
["bitfinex","ETHUSD",1761059289008,0.467,4037.7,4036.3,0.02477516]
["bitfinex","ETHUSD",1761059289329,0.467,4037.7,4034.4,0.3085]
["bitfinex","ETHUSD",1761059289330,0.02564987,4037.6,4035.6,0.1169]
["bitfinex","ETHUSD",1761059289642,0.467,4037.7,4035.7,0.34619]
["bitfinex","ETHUSD",1761059289845,0.467,4037.7,4034.1,0.62378]
["bitfinex","ETHUSD",1761059289846,2.47731219,4036.7,4034.4,0.02478683]
["bitfinex","ETHUSD",1761059290053,2.47726038,4036.8,4034.0,0.1169]
["bitfinex","ETHUSD",1761059290346,4.584,4037.2,4034.3,2.47873302]
["bitfinex","ETHUSD",1761059290547,2.47714987,4036.9,4035.1,2.47825289]
["bitfinex","ETHUSD",1761059290754,2.7059976,4037.8,4035.2,0.24782529]
["bitfinex","ETHUSD",1761059290755,0.49264987,4036.8,4035.2,0.24782529]
["bitfinex","ETHUSD",1761059290899,0.467,4036.8,4034.1,0.81538]
["bitfinex","ETHUSD",1761059291104,2.94421447,4036.8,4035.1,2.47824631]
["bitfinex","ETHUSD",1761059291442,0.467,4036.8,4035.3,2.47813049]
["bitfinex","ETHUSD",1761059291642,0.467,4036.7,4035.4,2.47801179]
["bitfinex","ETHUSD",1761059291942,0.467,4036.7,4034.0,0.1169]
["bitfinex","ETHUSD",1761059291943,0.02564987,4036.6,4034.0,0.1169]
["bitfinex","ETHUSD",1761059292242,0.02564987,4036.6,4031.9,0.05]
["bitfinex","ETHUSD",1761059292243,2.47800225,4035.6,4034.1,0.16439]
["bitfinex","ETHUSD",1761059292405,2.47800225,4035.6,4032.6,0.3085]
["bitfinex","ETHUSD",1761059292406,2.47745515,4036.4,4032.6,0.3085]
["bitfinex","ETHUSD",1761059292407,0.02564987,4035.5,4032.6,0.3085]
["bitfinex","ETHUSD",1761059292606,0.02564987,4035.5,4031.4,2.78901128]
["bitfinex","ETHUSD",1761059292607,1.728,4035.4,4031.4,2.78901128]
["bitfinex","ETHUSD",1761059292917,0.50688,4035.1,4031.9,3.328]
["bitfinex","ETHUSD",1761059293100,2.36,4035.1,4032.4,2.47990602]
["bitfinex","ETHUSD",1761059293301,0.467,4035.0,4032.5,0.02479851]
["bitfinex","ETHUSD",1761059293537,0.467,4035.0,4032.6,0.3085]
["bitfinex","ETHUSD",1761059293853,0.467,4035.0,4033.7,2.47910718]
["bitfinex","ETHUSD",1761059294146,0.467,4035.0,4031.9,3.328]
["bitfinex","ETHUSD",1761059294147,0.02564987,4034.9,4031.9,3.328]
["bitfinex","ETHUSD",1761059294436,0.467,4035.0,4034.0,2.47891994]
["bitfinex","ETHUSD",1761059294603,0.467,4035.0,4034.1,0.02478867]
["bitfinex","ETHUSD",1761059294800,0.467,4035.0,4032.5,4.51632445]
["bitfinex","ETHUSD",1761059295015,0.467,4035.0,4032.7,2.47970639]
["bitfinex","ETHUSD",1761059295218,0.2294,4036.3,4033.0,1.728]
["bitfinex","ETHUSD",1761059295414,0.467,4035.9,4034.6,2.47850794]
["bitfinex","ETHUSD",1761059295617,0.02564987,4035.8,4033.9,3.738]
["bitfinex","ETHUSD",1761059295805,0.2294,4036.3,4034.0,0.62170481]
["bitfinex","ETHUSD",1761059295806,0.467,4035.7,4034.0,0.62170481]
["bitfinex","ETHUSD",1761059296026,0.467,4035.7,4033.5,3.794]
["bitfinex","ETHUSD",1761059296230,0.2294,4036.3,4033.7,0.50688]
["bitfinex","ETHUSD",1761059296435,0.2294,4036.3,4034.1,2.47886765]
["bitfinex","ETHUSD",1761059296607,0.1232,4036.1,4035.4,2.60125393]
["bitfinex","ETHUSD",1761059296927,0.1232,4036.1,4034.0,2.4789291]
["bitfinex","ETHUSD",1761059296928,0.2294,4036.3,4035.7,2.4778248]
["bitfinex","ETHUSD",1761059297241,0.1232,4036.4,4035.7,0.62126101]
["bitfinex","ETHUSD",1761059297415,0.467,4037.3,4034.9,0.1169]
["bitfinex","ETHUSD",1761059297416,0.467,4037.3,4035.4,0.02478069]
["bitfinex","ETHUSD",1761059297614,0.1232,4037.1,4036.4,0.1232]
["bitfinex","ETHUSD",1761059298007,0.467,4037.3,4036.3,2.4775134]
["bitfinex","ETHUSD",1761059298238,0.467,4037.3,4035.4,2.78655853]
["bitfinex","ETHUSD",1761059298239,0.2294,4037.8,4036.1,0.0747]
["bitfinex","ETHUSD",1761059298441,0.6885,4037.8,4036.1,0.0747]
["bitfinex","ETHUSD",1761059298739,0.4591,4037.7,4036.2,0.25523841]
["bitfinex","ETHUSD",1761059298904,2.47684535,4037.4,4034.9,3.9109]
["bitfinex","ETHUSD",1761059299110,0.4591,4037.7,4035.1,2.47825332]
["bitfinex","ETHUSD",1761059299427,0.4591,4037.7,4034.9,3.9109]
["bitfinex","ETHUSD",1761059299428,0.50688,4037.4,4034.9,3.794]
["bitfinex","ETHUSD",1761059299629,3.41374987,4037.6,4032.4,1.227]
["bitfinex","ETHUSD",1761059299630,0.41771286,4037.3,4033.9,0.1169]
["bitfinex","ETHUSD",1761059299829,2.23488,4037.2,4033.9,0.1169]
["bitfinex","ETHUSD",1761059300144,2.47748665,4036.4,4034.7,2.4784843]
["bitfinex","ETHUSD",1761059300317,2.47750365,4036.4,4034.7,2.47849207]
["bitfinex","ETHUSD",1761059300517,0.4591,4036.3,4034.7,0.24784921]
["bitfinex","ETHUSD",1761059300732,0.4591,4036.3,4033.9,0.1169]
["bitfinex","ETHUSD",1761059300935,0.4591,4036.3,4033.1,1.728]
["bitfinex","ETHUSD",1761059300936,2.1871,4036.3,4032.3,2.47993877]
["bitfinex","ETHUSD",1761059301242,1.728,4035.9,4032.6,0.002]
["bitfinex","ETHUSD",1761059301443,2.47802614,4035.5,4033.7,2.47905558]
["bitfinex","ETHUSD",1761059301649,2.47794848,4035.6,4032.7,0.33329728]
["bitfinex","ETHUSD",1761059301813,0.24779485,4035.5,4033.1,2.47944186]
["bitfinex","ETHUSD",1761059302012,0.24779485,4035.5,4032.8,0.28150537]
["bitfinex","ETHUSD",1761059302013,2.4126,4036.8,4033.2,0.0247942]
["bitfinex","ETHUSD",1761059302214,0.50688,4036.6,4033.2,0.0247942]
["bitfinex","ETHUSD",1761059302507,0.50688,4036.6,4034.5,2.47860317]
["bitfinex","ETHUSD",1761059302508,2.47761967,4036.2,4034.5,2.47860317]
["bitfinex","ETHUSD",1761059302721,0.4591,4036.5,4033.2,0.3085]
["bitfinex","ETHUSD",1761059302921,2.47873662,4034.4,4032.8,0.28150537]
["bitfinex","ETHUSD",1761059303123,2.47751653,4036.3,4032.6,0.002]
["bitfinex","ETHUSD",1761059303124,2.47842534,4034.9,4032.6,0.002]
["bitfinex","ETHUSD",1761059303344,2.607,4036.2,4032.6,0.002]
["bitfinex","ETHUSD",1761059303345,2.93759226,4034.8,4032.6,0.002]
["bitfinex","ETHUSD",1761059303543,0.4591,4034.8,4032.6,0.002]
["bitfinex","ETHUSD",1761059303772,0.49324987,4034.7,4032.6,0.002]
["bitfinex","ETHUSD",1761059304077,2.1956,4034.7,4032.6,0.002]
["bitfinex","ETHUSD",1761059304253,2.71272822,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1761059304452,2.73837809,4032.7,4030.4,0.0747]
["bitfinex","ETHUSD",1761059304668,0.4676,4032.6,4030.4,0.0747]
["bitfinex","ETHUSD",1761059304852,0.233,4032.7,4030.5,0.3105]
["bitfinex","ETHUSD",1761059305052,0.4676,4033.3,4030.5,0.3105]
["bitfinex","ETHUSD",1761059305053,0.233,4033.2,4030.6,1.728]
["bitfinex","ETHUSD",1761059305253,0.233,4034.0,4033.2,2.47936236]
["bitfinex","ETHUSD",1761059305481,0.02564987,4033.9,4032.3,0.1189]
["bitfinex","ETHUSD",1761059305986,0.233,4035.3,4032.9,1.728]
["bitfinex","ETHUSD",1761059306143,0.233,4035.3,4033.0,0.50688]
["bitfinex","ETHUSD",1761059306500,0.233,4035.3,4033.2,4.20740541]
["bitfinex","ETHUSD",1761059306699,0.233,4035.3,4033.3,4.24379054]
["bitfinex","ETHUSD",1761059306992,0.233,4035.7,4034.9,2.47832781]
["bitfinex","ETHUSD",1761059307191,0.233,4035.7,4033.6,2.47917493]
["bitfinex","ETHUSD",1761059307192,0.233,4035.7,4033.6,0.50688]
["bitfinex","ETHUSD",1761059307344,0.233,4035.7,4034.9,2.47835831]
["bitfinex","ETHUSD",1761059307538,0.4676,4036.3,4035.0,2.47830681]
["bitfinex","ETHUSD",1761059307781,0.4676,4036.3,4035.1,0.24783068]
["bitfinex","ETHUSD",1761059307953,2.312,4037.3,4035.1,0.24783068]
["bitfinex","ETHUSD",1761059307954,0.1232,4039.0,4036.4,30.0]
["bitfinex","ETHUSD",1761059308152,1.70491076,4040.0,4039.3,0.1179]
["bitfinex","ETHUSD",1761059308153,0.38835273,4040.0,4039.3,0.1179]
["bitfinex","ETHUSD",1761059308342,0.4676,4041.5,4039.3,0.1179]
["bitfinex","ETHUSD",1761059308343,0.4676,4041.5,4039.9,2.47530879]
["bitfinex","ETHUSD",1761059308544,0.233,4041.4,4039.4,3.792]
["bitfinex","ETHUSD",1761059308785,0.233,4041.4,4040.0,0.02475247]
["bitfinex","ETHUSD",1761059308966,0.4676,4041.3,4039.4,5.05744118]
["bitfinex","ETHUSD",1761059309168,0.02564987,4041.2,4039.3,1.26544118]
["bitfinex","ETHUSD",1761059309386,0.233,4039.4,4039.2,3.44]
["bitfinex","ETHUSD",1761059309561,0.233,4039.4,4037.5,3.02225038]
["bitfinex","ETHUSD",1761059309562,4.22932634,4039.3,4037.8,1.68109658]
["bitfinex","ETHUSD",1761059309765,0.4676,4039.2,4036.1,3.791]
["bitfinex","ETHUSD",1761059309965,0.02564987,4039.1,4036.3,0.3890477]
["bitfinex","ETHUSD",1761059310286,0.53252987,4039.1,4036.3,0.3890477]
["bitfinex","ETHUSD",1761059310484,2.47654267,4037.9,4036.3,0.3890477]
["bitfinex","ETHUSD",1761059310685,0.4676,4039.0,4036.4,0.41800477]
["bitfinex","ETHUSD",1761059310885,0.4676,4038.9,4036.4,0.49270477]
["bitfinex","ETHUSD",1761059311085,0.4676,4038.9,4036.8,2.47716247]
["bitfinex","ETHUSD",1761059311288,0.4676,4038.9,4036.4,0.49270477]
["bitfinex","ETHUSD",1761059311289,0.02564987,4038.8,4036.4,0.49270477]
["bitfinex","ETHUSD",1761059311675,2.47620057,4038.5,4036.4,0.49270477]
["bitfinex","ETHUSD",1761059311859,2.47620057,4038.5,4036.5,0.25312048]
["bitfinex","ETHUSD",1761059312187,2.47629007,4038.3,4036.5,0.25312048]
["bitfinex","ETHUSD",1761059312355,0.4676,4038.4,4036.5,0.25312048]
["bitfinex","ETHUSD",1761059312558,2.47586068,4039.0,4036.7,2.47726523]
["bitfinex","ETHUSD",1761059312781,2.47586068,4039.0,4036.5,0.25312048]
["bitfinex","ETHUSD",1761059312782,0.4676,4038.4,4036.5,0.25312048]
["bitfinex","ETHUSD",1761059312959,0.4676,4038.4,4036.4,0.41800477]
["bitfinex","ETHUSD",1761059312960,0.4676,4038.4,4036.8,2.47720663]
["bitfinex","ETHUSD",1761059313156,0.4676,4038.4,4036.9,0.02477148]
["bitfinex","ETHUSD",1761059313390,0.233,4039.4,4036.9,0.02477148]
["bitfinex","ETHUSD",1761059313391,0.4676,4039.1,4036.9,0.02477148]
["bitfinex","ETHUSD",1761059313593,0.233,4039.4,4036.4,0.41800477]
["bitfinex","ETHUSD",1761059313594,2.1956,4039.3,4036.4,0.41800477]
["bitfinex","ETHUSD",1761059313891,2.47601707,4038.8,4036.4,0.41800477]
["bitfinex","ETHUSD",1761059314189,2.476238,4038.4,4036.5,0.22207048]
["bitfinex","ETHUSD",1761059314353,2.4764735,4038.0,4036.5,0.22207048]
["bitfinex","ETHUSD",1761059314561,0.4676,4038.6,4036.5,0.22207048]
["bitfinex","ETHUSD",1761059314785,0.4676,4038.6,4036.4,0.41800477]
["bitfinex","ETHUSD",1761059314786,0.49324987,4038.6,4036.4,0.41800477]
["bitfinex","ETHUSD",1761059314967,0.49324987,4038.6,4035.1,0.55833068]
["bitfinex","ETHUSD",1761059315182,0.50688,4038.4,4034.3,1.674]
["bitfinex","ETHUSD",1761059315359,0.50688,4038.4,4035.6,2.47789419]
["bitfinex","ETHUSD",1761059315688,0.50688,4038.4,4035.3,2.47808101]
["bitfinex","ETHUSD",1761059315689,2.47690933,4037.3,4035.3,2.47812211]
["bitfinex","ETHUSD",1761059315891,4.2566,4038.3,4035.1,6.26820197]
["bitfinex","ETHUSD",1761059315892,2.47696765,4037.2,4035.1,6.26820197]
["bitfinex","ETHUSD",1761059316093,4.2566,4038.3,4035.1,6.2682522]
["bitfinex","ETHUSD",1761059316094,2.47721781,4036.8,4035.1,6.2682522]
["bitfinex","ETHUSD",1761059316262,2.50292233,4036.7,4035.2,0.62682522]
["bitfinex","ETHUSD",1761059316456,0.4676,4037.0,4035.1,3.79]
["bitfinex","ETHUSD",1761059316661,0.02564987,4036.9,4033.4,0.002]
["bitfinex","ETHUSD",1761059316862,2.4773415,4036.6,4034.0,0.02478929]
["bitfinex","ETHUSD",1761059317092,2.1956,4036.8,4033.8,0.7949]
["bitfinex","ETHUSD",1761059317301,2.47799587,4035.6,4033.8,0.7949]
["bitfinex","ETHUSD",1761059317482,2.47781414,4035.9,4033.8,0.7949]
["bitfinex","ETHUSD",1761059317483,2.4782627,4035.1,4033.8,0.677]
["bitfinex","ETHUSD",1761059317688,0.02564987,4035.0,4033.8,0.677]
["bitfinex","ETHUSD",1761059317887,0.4676,4035.8,4034.0,0.02478929]
["bitfinex","ETHUSD",1761059318217,0.02564987,4035.7,4033.8,0.7949]
["bitfinex","ETHUSD",1761059318417,0.233,4036.0,4033.8,0.7949]
["bitfinex","ETHUSD",1761059318418,0.49324987,4035.9,4033.8,0.7949]
["bitfinex","ETHUSD",1761059318574,2.4780158,4035.5,4033.8,0.677]
["bitfinex","ETHUSD",1761059318772,0.4676,4035.9,4033.9,0.1199]
["bitfinex","ETHUSD",1761059319271,0.233,4036.6,4034.0,0.33528929]
["bitfinex","ETHUSD",1761059319495,0.233,4036.6,4035.3,2.4780858]
["bitfinex","ETHUSD",1761059319817,0.233,4036.6,4035.5,2.47800324]
["bitfinex","ETHUSD",1761059319974,0.233,4036.6,4035.3,2.4780717]
["bitfinex","ETHUSD",1761059320306,1.248,4037.7,4035.3,2.4780717]
["bitfinex","ETHUSD",1761059320307,0.02564987,4036.5,4035.3,0.49562525]
["bitfinex","ETHUSD",1761059320489,0.4676,4036.6,4035.2,3.789]
["bitfinex","ETHUSD",1761059321170,0.4676,4036.6,4035.5,2.47800258]
["bitfinex","ETHUSD",1761059321372,0.233,4037.2,4035.2,3.789]
["bitfinex","ETHUSD",1761059321572,0.7006,4037.2,4035.3,0.0247813]
["bitfinex","ETHUSD",1761059321817,0.7006,4037.2,4035.2,4.0995]
["bitfinex","ETHUSD",1761059322026,0.7006,4037.2,4036.5,2.47739351]
["bitfinex","ETHUSD",1761059322322,0.49324987,4037.1,4035.3,0.40995]
["bitfinex","ETHUSD",1761059322606,0.4676,4037.1,4035.3,0.40995]
["bitfinex","ETHUSD",1761059322805,2.47715114,4036.9,4035.2,6.26717022]
["bitfinex","ETHUSD",1761059322980,0.4676,4037.1,4031.4,1.2810682]
["bitfinex","ETHUSD",1761059323191,0.233,4037.2,4028.4,0.002]
["bitfinex","ETHUSD",1761059323192,0.2307,4031.2,4030.8,2.96216502]
["bitfinex","ETHUSD",1761059323522,0.2307,4031.2,4028.7,2.4821892]
["bitfinex","ETHUSD",1761059323523,1.728,4031.0,4028.7,3.858]
["bitfinex","ETHUSD",1761059323676,0.65310054,4030.2,4028.7,3.858]
["bitfinex","ETHUSD",1761059324007,0.52930889,4030.1,4028.7,3.858]
["bitfinex","ETHUSD",1761059324204,0.52930889,4030.0,4028.7,3.858]
["bitfinex","ETHUSD",1761059324506,0.52930889,4029.9,4029.4,0.01160966]
["bitfinex","ETHUSD",1761059324707,0.65310054,4030.9,4029.4,0.01160966]
["bitfinex","ETHUSD",1761059324906,0.52828274,4030.8,4029.8,2.48148235]
["bitfinex","ETHUSD",1761059325112,0.52828274,4030.7,4029.9,4.09914824]
["bitfinex","ETHUSD",1761059325275,0.87770535,4031.3,4029.9,4.09914824]
["bitfinex","ETHUSD",1761059325276,0.65310054,4031.3,4030.0,0.0115998]
["bitfinex","ETHUSD",1761059325603,0.52756822,4031.2,4030.0,0.4317]
["bitfinex","ETHUSD",1761059325803,1.31655803,4031.9,4030.0,0.4317]
["bitfinex","ETHUSD",1761059325804,0.65310054,4031.9,4030.0,0.4317]
["bitfinex","ETHUSD",1761059326006,0.52757215,4031.8,4030.7,2.48095505]
["bitfinex","ETHUSD",1761059326207,0.52757215,4031.7,4030.8,0.24809551]
["bitfinex","ETHUSD",1761059326408,0.65310054,4032.4,4030.6,2.4810018]
["bitfinex","ETHUSD",1761059326612,2.48009721,4032.1,4030.7,3.847]
["bitfinex","ETHUSD",1761059326785,2.48009721,4032.1,4029.9,1.92214824]
["bitfinex","ETHUSD",1761059326786,2.48036245,4031.7,4030.8,3.844]
["bitfinex","ETHUSD",1761059326987,0.52709751,4031.6,4030.8,3.844]
["bitfinex","ETHUSD",1761059327194,0.52709751,4031.5,4030.8,3.844]
["bitfinex","ETHUSD",1761059327511,1.11610054,4032.1,4030.9,0.3844]
["bitfinex","ETHUSD",1761059327719,3.66000696,4032.0,4030.9,0.3844]
["bitfinex","ETHUSD",1761059327876,0.52674097,4031.9,4030.9,0.3844]
["bitfinex","ETHUSD",1761059328082,0.65074097,4031.8,4031.2,0.124]
["bitfinex","ETHUSD",1761059328400,0.52674097,4031.7,4031.2,0.124]
["bitfinex","ETHUSD",1761059328592,0.52674097,4031.6,4031.2,0.124]
["bitfinex","ETHUSD",1761059328797,0.124,4031.8,4031.2,0.124]
["bitfinex","ETHUSD",1761059328998,0.55742218,4031.7,4031.2,0.124]
["bitfinex","ETHUSD",1761059329232,0.124,4031.5,4030.9,0.124]
["bitfinex","ETHUSD",1761059329524,0.124,4031.5,4031.0,1.458]
["bitfinex","ETHUSD",1761059329685,0.124,4031.5,4030.9,0.124]
["bitfinex","ETHUSD",1761059329686,0.587,4031.5,4030.9,0.124]
["bitfinex","ETHUSD",1761059329889,0.587,4031.5,4031.0,3.834]
["bitfinex","ETHUSD",1761059330089,0.124,4031.5,4031.0,0.3958]
["bitfinex","ETHUSD",1761059330290,0.65310054,4032.9,4031.1,4.2657]
["bitfinex","ETHUSD",1761059330514,2.25007606,4034.2,4030.8,0.1837]
["bitfinex","ETHUSD",1761059330515,0.65310054,4033.8,4031.2,2.1597]
["bitfinex","ETHUSD",1761059330723,1.17868596,4033.7,4032.1,2.48004296]
["bitfinex","ETHUSD",1761059330900,0.52558542,4033.6,4032.2,0.67616095]
["bitfinex","ETHUSD",1761059331099,0.65310054,4034.1,4032.2,0.6646]
["bitfinex","ETHUSD",1761059331301,1.2135116,4034.0,4032.2,0.6646]
["bitfinex","ETHUSD",1761059331602,0.52556666,4033.9,4032.3,3.842]
["bitfinex","ETHUSD",1761059331805,0.52556666,4033.8,4032.4,4.45916]
["bitfinex","ETHUSD",1761059332029,0.6879434,4034.2,4032.4,4.45916]
["bitfinex","ETHUSD",1761059332030,0.52556666,4033.7,4032.4,4.45916]
["bitfinex","ETHUSD",1761059332325,2.47848741,4034.8,4032.4,4.45916]
["bitfinex","ETHUSD",1761059332326,0.52549354,4034.1,4032.5,0.4317]
["bitfinex","ETHUSD",1761059332512,0.52538351,4034.4,4033.5,2.47918806]
["bitfinex","ETHUSD",1761059332829,1.31655803,4035.3,4032.6,2.47978971]
["bitfinex","ETHUSD",1761059332830,0.52538351,4034.7,4034.4,2.47868115]
["bitfinex","ETHUSD",1761059333003,0.65695833,4035.7,4033.6,2.47915762]
["bitfinex","ETHUSD",1761059333195,0.52526521,4035.5,4033.7,0.24791576]
["bitfinex","ETHUSD",1761059333395,0.52526521,4035.5,4032.6,15.81925259]
["bitfinex","ETHUSD",1761059333396,2.47832585,4035.0,4033.3,2.47932521]
["bitfinex","ETHUSD",1761059333701,2.47831165,4035.1,4033.4,3.595]
["bitfinex","ETHUSD",1761059333911,2.47844015,4034.8,4033.4,3.595]
["bitfinex","ETHUSD",1761059334114,0.03098123,4034.7,4032.2,1.9609]
["bitfinex","ETHUSD",1761059334323,2.92446814,4034.6,4032.5,5.504]
["bitfinex","ETHUSD",1761059334630,0.4459,4034.6,4032.5,5.504]
["bitfinex","ETHUSD",1761059334934,0.52547742,4035.2,4032.6,4.2585]
["bitfinex","ETHUSD",1761059335137,1.10285833,4035.4,4032.6,4.2585]
["bitfinex","ETHUSD",1761059335138,0.52547742,4035.3,4032.7,0.50688]
["bitfinex","ETHUSD",1761059335432,1.728,4035.3,4033.4,2.4792823]
["bitfinex","ETHUSD",1761059335630,3.44957427,4035.2,4033.6,2.47911472]
["bitfinex","ETHUSD",1761059335832,2.47831807,4035.0,4033.4,2.47924711]
["bitfinex","ETHUSD",1761059336016,2.47831807,4035.0,4033.5,6.30322999]
["bitfinex","ETHUSD",1761059336215,0.4459,4034.9,4033.6,3.824]
["bitfinex","ETHUSD",1761059336429,0.4459,4034.9,4033.5,2.47921913]
["bitfinex","ETHUSD",1761059336626,0.4459,4034.9,4033.6,6.30216749]
["bitfinex","ETHUSD",1761059336839,0.4459,4034.9,4033.6,6.30216816]
["bitfinex","ETHUSD",1761059337041,0.001,4035.0,4033.7,3.83153978]
["bitfinex","ETHUSD",1761059337203,0.001,4035.0,4033.9,2.47897299]
["bitfinex","ETHUSD",1761059337400,0.001,4035.0,4034.1,2.47886765]
["bitfinex","ETHUSD",1761059337714,0.001,4035.0,4033.7,3.82]
["bitfinex","ETHUSD",1761059337925,0.001,4035.0,4034.3,2.47868958]
["bitfinex","ETHUSD",1761059338224,0.001,4035.0,4034.4,3.816]
["bitfinex","ETHUSD",1761059338732,0.001,4035.0,4034.6,2.47850412]
["bitfinex","ETHUSD",1761059338900,0.001,4035.0,4031.9,0.05]
["bitfinex","ETHUSD",1761059339101,0.001,4035.0,4032.8,0.4295]
["bitfinex","ETHUSD",1761059339405,0.001,4035.0,4033.3,0.50688]
["bitfinex","ETHUSD",1761059339605,0.001,4035.0,4032.8,0.4295]
["bitfinex","ETHUSD",1761059339606,0.001,4035.0,4034.4,2.47865819]
["bitfinex","ETHUSD",1761059339904,0.001,4035.0,4034.9,2.47837616]
["bitfinex","ETHUSD",1761059340329,0.001,4035.0,4034.9,2.60157616]
["bitfinex","ETHUSD",1761059340636,0.001,4035.0,4034.9,3.33092618]
["bitfinex","ETHUSD",1761059340837,0.001,4035.0,4034.9,0.1232]
["bitfinex","ETHUSD",1761059341044,0.001,4035.0,4034.9,6.40757616]
["bitfinex","ETHUSD",1761059341759,0.001,4035.0,4034.9,6.40557616]
["bitfinex","ETHUSD",1761059342413,0.001,4035.0,4034.9,2.60157616]
["bitfinex","ETHUSD",1761059343245,0.001,4035.0,4034.9,6.82907616]
["bitfinex","ETHUSD",1761059343449,0.001,4035.5,4035.4,2.47806908]
["bitfinex","ETHUSD",1761059343632,0.001,4035.5,4035.4,8.444089]
["bitfinex","ETHUSD",1761059343820,0.001,4035.5,4035.4,8.43256908]
["bitfinex","ETHUSD",1761059344817,0.001,4035.5,4035.4,13.23783908]
["bitfinex","ETHUSD",1761059345079,0.001,4035.5,4035.4,14.80943823]
["bitfinex","ETHUSD",1761059345612,0.4459,4039.0,4035.4,14.80943823]
["bitfinex","ETHUSD",1761059345613,0.53090853,4039.2,4035.6,2.607]
["bitfinex","ETHUSD",1761059345817,0.003,4039.2,4037.4,1.728]
["bitfinex","ETHUSD",1761059346025,0.003,4039.2,4037.5,1.674]
["bitfinex","ETHUSD",1761059346253,0.4459,4039.1,4037.5,1.674]
["bitfinex","ETHUSD",1761059346551,0.55807517,4039.0,4036.8,2.47720571]
["bitfinex","ETHUSD",1761059346738,0.52712692,4038.9,4037.0,1.674]
["bitfinex","ETHUSD",1761059346942,0.65695833,4038.7,4037.1,0.01148384]
["bitfinex","ETHUSD",1761059347269,0.4459,4038.9,4037.0,1.674]
["bitfinex","ETHUSD",1761059347419,0.4459,4038.9,4037.1,0.01148384]
["bitfinex","ETHUSD",1761059347616,0.4459,4038.9,4038.2,2.47633168]
["bitfinex","ETHUSD",1761059347817,0.4459,4038.9,4037.1,0.01148384]
["bitfinex","ETHUSD",1761059347818,0.4459,4038.9,4038.3,6.26828307]
["bitfinex","ETHUSD",1761059348130,0.4459,4038.9,4037.0,1.674]
["bitfinex","ETHUSD",1761059348131,0.2159,4037.2,4037.0,1.674]
["bitfinex","ETHUSD",1761059348444,0.4459,4038.9,4037.1,3.792]
["bitfinex","ETHUSD",1761059348445,3.13319183,4038.4,4037.1,3.792]
["bitfinex","ETHUSD",1761059348616,0.52646387,4038.3,4037.1,3.792]
["bitfinex","ETHUSD",1761059348838,0.52646387,4038.2,4037.1,3.792]
["bitfinex","ETHUSD",1761059349037,0.52646387,4038.1,4037.3,2.47690196]
["bitfinex","ETHUSD",1761059349244,0.97236387,4038.0,4037.1,3.792]
["bitfinex","ETHUSD",1761059349439,0.4459,4038.0,4035.8,0.1817]
["bitfinex","ETHUSD",1761059349740,0.4459,4037.9,4037.4,2.47679284]
["bitfinex","ETHUSD",1761059349949,0.2159,4038.3,4037.5,3.791]
["bitfinex","ETHUSD",1761059349950,0.52620082,4038.2,4037.5,3.791]
["bitfinex","ETHUSD",1761059350287,0.4459,4038.6,4038.1,2.47640073]
["bitfinex","ETHUSD",1761059350589,0.4459,4038.6,4037.6,3.791]
["bitfinex","ETHUSD",1761059350590,0.65695833,4039.7,4039.1,2.47579906]
["bitfinex","ETHUSD",1761059350744,0.4489,4039.2,4039.1,3.791]
["bitfinex","ETHUSD",1761059351074,0.003,4039.2,4039.1,3.791]
["bitfinex","ETHUSD",1761059351693,0.4489,4039.2,4039.1,3.791]
["bitfinex","ETHUSD",1761059351842,0.4489,4039.2,4037.8,0.1164]
["bitfinex","ETHUSD",1761059352166,0.003,4039.2,4039.1,2.47579906]
["bitfinex","ETHUSD",1761059352673,0.003,4039.2,4038.9,2.47589531]
["bitfinex","ETHUSD",1761059352992,0.4489,4039.2,4038.9,2.47586779]
["bitfinex","ETHUSD",1761059353144,0.003,4039.2,4039.1,2.47579906]
["bitfinex","ETHUSD",1761059353482,0.4489,4039.2,4038.9,2.59912047]
["bitfinex","ETHUSD",1761059353781,0.003,4039.2,4039.1,2.47579906]
["bitfinex","ETHUSD",1761059354009,0.003,4039.2,4038.4,2.47617132]
["bitfinex","ETHUSD",1761059354010,0.4489,4039.2,4035.8,0.69576486]
["bitfinex","ETHUSD",1761059354169,0.4489,4039.2,4036.8,4.2195]
["bitfinex","ETHUSD",1761059354466,0.4489,4039.2,4038.4,2.476203]
["bitfinex","ETHUSD",1761059354816,0.5247357,4039.1,4036.2,4.15153836]
["bitfinex","ETHUSD",1761059354999,3.00059606,4039.0,4036.5,2.47734317]
["bitfinex","ETHUSD",1761059355183,3.00071626,4038.9,4037.2,2.47695337]
["bitfinex","ETHUSD",1761059355385,0.65695833,4038.7,4037.3,3.422]
["bitfinex","ETHUSD",1761059355582,0.5247357,4038.6,4037.4,2.47684153]
["bitfinex","ETHUSD",1761059355775,0.5247357,4038.5,4037.3,3.422]
["bitfinex","ETHUSD",1761059355994,0.5247357,4038.4,4037.3,3.422]
["bitfinex","ETHUSD",1761059356196,0.41035746,4038.8,4037.3,3.422]
["bitfinex","ETHUSD",1761059356197,0.4459,4038.6,4037.4,2.47682193]
["bitfinex","ETHUSD",1761059356373,0.4459,4038.6,4037.3,3.422]
["bitfinex","ETHUSD",1761059356374,0.55610955,4038.5,4037.8,2.47655093]
["bitfinex","ETHUSD",1761059356579,0.4459,4038.6,4037.8,2.47655093]
["bitfinex","ETHUSD",1761059356777,0.4459,4038.6,4036.6,0.1164]
["bitfinex","ETHUSD",1761059356778,0.2159,4037.9,4035.5,1.673]
["bitfinex","ETHUSD",1761059356970,0.2159,4037.9,4035.1,0.4295]
["bitfinex","ETHUSD",1761059356971,0.55642016,4037.8,4035.9,2.47776208]
["bitfinex","ETHUSD",1761059357172,0.4459,4038.6,4035.9,2.47776208]
["bitfinex","ETHUSD",1761059357173,0.87770535,4038.4,4038.2,2.47630018]
["bitfinex","ETHUSD",1761059357399,0.87770535,4038.4,4035.5,0.05]
["bitfinex","ETHUSD",1761059357400,0.004,4039.2,4038.3,3.79]
["bitfinex","ETHUSD",1761059357577,0.004,4039.2,4038.4,3.79]
["bitfinex","ETHUSD",1761059357921,0.004,4039.2,4038.5,3.79]
["bitfinex","ETHUSD",1761059358087,0.004,4039.2,4039.1,2.47579906]
["bitfinex","ETHUSD",1761059358813,0.004,4039.2,4039.1,2.48726223]
["bitfinex","ETHUSD",1761059358984,0.004,4039.2,4039.1,2.98358062]
["bitfinex","ETHUSD",1761059359186,1e-08,4039.2,4039.1,3.42331745]
["bitfinex","ETHUSD",1761059359593,1e-08,4039.2,4039.1,2.97211745]
["bitfinex","ETHUSD",1761059360133,1e-08,4039.2,4039.1,2.47579906]
["bitfinex","ETHUSD",1761059360269,1e-08,4039.2,4039.1,6.26479906]
["bitfinex","ETHUSD",1761059360696,1e-08,4039.2,4039.1,2.47579906]
["bitfinex","ETHUSD",1761059360909,1e-08,4039.2,4039.1,6.26479906]
["bitfinex","ETHUSD",1761059361415,1e-08,4039.2,4039.1,6.71599906]
["bitfinex","ETHUSD",1761059361714,1e-08,4039.2,4039.1,14.67804142]
["bitfinex","ETHUSD",1761059361873,1e-08,4039.2,4039.1,15.18492142]
["bitfinex","ETHUSD",1761059362073,1e-08,4039.2,4039.1,17.79192142]
["bitfinex","ETHUSD",1761059362308,1e-08,4039.2,4039.1,18.04002142]
["bitfinex","ETHUSD",1761059362617,1e-08,4039.2,4039.1,16.85792142]
["bitfinex","ETHUSD",1761059363285,1e-08,4039.2,4039.1,14.21348542]
["bitfinex","ETHUSD",1761059364123,1e-08,4039.2,4039.1,8.62658542]
["bitfinex","ETHUSD",1761059364834,1e-08,4039.2,4039.1,14.08758542]
["bitfinex","ETHUSD",1761059365134,1e-08,4039.2,4039.1,8.62658542]
["bitfinex","ETHUSD",1761059365498,1e-08,4039.2,4039.1,14.08758542]
["bitfinex","ETHUSD",1761059365704,1e-08,4039.2,4039.1,14.08658542]
["bitfinex","ETHUSD",1761059365928,0.2159,4042.5,4039.2,1.728]
["bitfinex","ETHUSD",1761059366139,0.55655859,4042.4,4042.0,0.1232]
["bitfinex","ETHUSD",1761059366338,0.96663637,4042.3,4039.9,1.673]
["bitfinex","ETHUSD",1761059366560,1.18280275,4042.2,4040.0,3.79843627]
["bitfinex","ETHUSD",1761059366723,0.65716638,4042.0,4040.0,3.79843627]
["bitfinex","ETHUSD",1761059366923,0.52563637,4041.9,4039.9,0.4536]
["bitfinex","ETHUSD",1761059367257,0.68801665,4041.8,4040.9,2.47463759]
["bitfinex","ETHUSD",1761059367436,0.68801665,4041.8,4039.9,0.4536]
["bitfinex","ETHUSD",1761059367437,0.52563637,4041.7,4041.1,2.47452099]
["bitfinex","ETHUSD",1761059367672,0.52563637,4041.6,4041.2,2.47446003]
["bitfinex","ETHUSD",1761059367840,0.52563637,4041.5,4041.0,2.47458405]
["bitfinex","ETHUSD",1761059368052,0.441,4042.7,4041.1,3.79843129]
["bitfinex","ETHUSD",1761059368352,0.52563362,4042.4,4041.9,2.47407362]
["bitfinex","ETHUSD",1761059368663,0.52563362,4042.4,4041.2,3.787]
["bitfinex","ETHUSD",1761059368664,0.441,4042.7,4042.4,2.47377795]
["bitfinex","ETHUSD",1761059368811,0.2289,4043.2,4042.4,3.79741264]
["bitfinex","ETHUSD",1761059369008,0.2289,4043.2,4042.9,2.47345327]
["bitfinex","ETHUSD",1761059369206,0.441,4043.1,4041.3,1.728]
["bitfinex","ETHUSD",1761059369442,0.441,4043.1,4041.7,2.47420639]
["bitfinex","ETHUSD",1761059369657,0.441,4043.1,4042.7,2.47359087]
["bitfinex","ETHUSD",1761059369854,0.52592136,4043.0,4042.8,3.786]
["bitfinex","ETHUSD",1761059370058,0.2289,4043.2,4042.8,3.786]
["bitfinex","ETHUSD",1761059370254,0.441,4043.1,4042.6,2.47365436]
["bitfinex","ETHUSD",1761059370562,0.52598252,4043.0,4042.9,3.786]
["bitfinex","ETHUSD",1761059370760,0.2289,4043.2,4042.9,3.786]
["bitfinex","ETHUSD",1761059371072,0.96694242,4043.1,4043.0,3.786]
["bitfinex","ETHUSD",1761059371360,0.96694242,4043.1,4043.0,6.25941083]
["bitfinex","ETHUSD",1761059371361,0.441,4043.1,4043.0,6.25941083]
["bitfinex","ETHUSD",1761059371543,0.96709982,4043.1,4043.0,3.785]
["bitfinex","ETHUSD",1761059372550,1.15241644,4043.1,4041.1,0.37984313]
["bitfinex","ETHUSD",1761059372752,0.96709982,4043.0,4042.4,2.47372026]
["bitfinex","ETHUSD",1761059373058,0.52609982,4042.9,4042.5,3.785]
["bitfinex","ETHUSD",1761059373275,0.52609982,4042.8,4041.1,2.47457375]
["bitfinex","ETHUSD",1761059373421,0.96709982,4042.7,4042.4,2.47377623]
["bitfinex","ETHUSD",1761059373623,0.441,4042.7,4042.6,2.47365556]
["bitfinex","ETHUSD",1761059373850,0.441,4042.7,4042.6,3.785]
["bitfinex","ETHUSD",1761059374154,0.96773265,4042.7,4042.6,3.785]
["bitfinex","ETHUSD",1761059375256,0.96773265,4042.7,4042.3,2.47382789]
["bitfinex","ETHUSD",1761059375460,0.96773265,4042.7,4038.6,0.002]
["bitfinex","ETHUSD",1761059375461,0.96773265,4042.6,4040.5,0.1837]
["bitfinex","ETHUSD",1761059375618,0.65716638,4042.1,4039.6,2.47548127]
["bitfinex","ETHUSD",1761059375818,0.65716638,4041.9,4040.8,2.47474242]
["bitfinex","ETHUSD",1761059376058,0.52673265,4041.8,4041.4,2.47438033]
["bitfinex","ETHUSD",1761059376247,0.52673265,4041.7,4041.5,2.47430862]
["bitfinex","ETHUSD",1761059376449,0.78036638,4042.0,4041.6,6.25821326]
["bitfinex","ETHUSD",1761059376643,0.9681207,4041.9,4041.6,6.25821326]
["bitfinex","ETHUSD",1761059376848,0.441,4041.9,4041.6,2.47421326]
["bitfinex","ETHUSD",1761059377046,0.1232,4042.0,4041.3,2.59764508]
["bitfinex","ETHUSD",1761059377047,0.441,4041.8,4041.3,0.1232]
["bitfinex","ETHUSD",1761059377559,0.1232,4042.0,4041.8,2.47410191]
["bitfinex","ETHUSD",1761059377743,0.1232,4042.0,4041.4,3.341]
["bitfinex","ETHUSD",1761059377744,0.1232,4042.0,4041.9,2.47408397]
["bitfinex","ETHUSD",1761059378063,0.1232,4042.0,4041.5,0.01142205]
["bitfinex","ETHUSD",1761059378064,0.441,4042.0,4041.6,0.1232]
["bitfinex","ETHUSD",1761059378554,0.441,4042.0,4040.7,2.72287921]
["bitfinex","ETHUSD",1761059378555,0.441,4042.0,4041.7,3.783]
["bitfinex","ETHUSD",1761059378720,0.441,4042.0,4041.8,3.783]
["bitfinex","ETHUSD",1761059378928,0.441,4042.0,4041.9,3.783]
["bitfinex","ETHUSD",1761059379760,0.441,4042.0,4039.3,1.672]
["bitfinex","ETHUSD",1761059379960,0.52782545,4041.9,4040.2,2.47509012]
["bitfinex","ETHUSD",1761059380149,0.52782545,4041.8,4040.3,1.965]
["bitfinex","ETHUSD",1761059380348,0.16259918,4041.9,4040.3,1.965]
["bitfinex","ETHUSD",1761059380349,0.96882545,4041.7,4040.3,1.965]
["bitfinex","ETHUSD",1761059380549,0.96882545,4041.7,4039.7,0.57]
["bitfinex","ETHUSD",1761059380550,0.52782545,4041.6,4040.4,3.783]
["bitfinex","ETHUSD",1761059380749,0.441,4041.6,4040.0,2.47524752]
["bitfinex","ETHUSD",1761059380952,0.441,4041.6,4041.1,2.474554]
["bitfinex","ETHUSD",1761059381151,0.441,4041.6,4041.2,3.783]
["bitfinex","ETHUSD",1761059381460,0.5283075,4041.5,4041.3,3.783]
["bitfinex","ETHUSD",1761059381663,0.441,4041.6,4041.3,3.783]
["bitfinex","ETHUSD",1761059381963,0.96929599,4041.5,4041.3,3.783]
["bitfinex","ETHUSD",1761059382127,0.52842498,4041.4,4041.3,3.783]
["bitfinex","ETHUSD",1761059382331,0.96942225,4041.4,4041.3,3.783]
["bitfinex","ETHUSD",1761059382527,0.441,4041.4,4040.7,2.47478105]
["bitfinex","ETHUSD",1761059382728,0.441,4041.4,4036.1,1.22038502]
["bitfinex","ETHUSD",1761059382729,1.00036768,4041.3,4039.1,0.002]
["bitfinex","ETHUSD",1761059382933,0.65716638,4040.7,4039.1,0.002]
["bitfinex","ETHUSD",1761059383134,0.52843704,4040.6,4039.2,0.7364]
["bitfinex","ETHUSD",1761059383329,0.441,4041.0,4039.2,3.21210408]
["bitfinex","ETHUSD",1761059383635,0.52858491,4040.9,4039.3,3.782]
["bitfinex","ETHUSD",1761059383856,0.52858491,4040.8,4039.1,0.002]
["bitfinex","ETHUSD",1761059384166,0.52858491,4040.8,4039.2,0.74]
["bitfinex","ETHUSD",1761059384167,0.50688,4040.6,4039.2,0.74]
["bitfinex","ETHUSD",1761059384364,2.47515377,4040.2,4039.2,0.74]
["bitfinex","ETHUSD",1761059384536,0.96958491,4040.1,4039.2,0.74]
["bitfinex","ETHUSD",1761059384860,2.47544367,4039.7,4039.3,3.782]
["bitfinex","ETHUSD",1761059385064,0.52858491,4039.6,4039.1,0.002]
["bitfinex","ETHUSD",1761059385282,0.52858491,4039.5,4039.2,0.062]
["bitfinex","ETHUSD",1761059385427,0.52858491,4039.4,4039.2,0.062]
["bitfinex","ETHUSD",1761059385782,0.52858491,4039.4,4039.1,0.002]
["bitfinex","ETHUSD",1761059385783,4.20373776,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1761059385932,5.96292938,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1761059386330,2.47604427,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1761059386562,2.47604427,4038.7,4036.3,2.47745964]
["bitfinex","ETHUSD",1761059386563,0.50688,4038.4,4036.3,2.47745964]
["bitfinex","ETHUSD",1761059386765,1.16882286,4038.2,4036.4,2.758]
["bitfinex","ETHUSD",1761059386961,1.16882286,4038.2,4035.4,0.0732]
["bitfinex","ETHUSD",1761059386962,2.47672698,4037.6,4036.5,3.185]
["bitfinex","ETHUSD",1761059387169,1.728,4038.0,4035.4,0.0732]
["bitfinex","ETHUSD",1761059387369,0.52955439,4037.9,4036.3,2.47751653]
["bitfinex","ETHUSD",1761059387557,1.63249725,4037.8,4035.7,2.47783379]
["bitfinex","ETHUSD",1761059387756,1.63249725,4037.8,4035.8,0.24778338]
["bitfinex","ETHUSD",1761059387757,0.80190529,4037.7,4035.8,0.24778338]
["bitfinex","ETHUSD",1761059387961,1.19149725,4037.6,4035.9,1.066]
["bitfinex","ETHUSD",1761059388262,1.19149725,4037.6,4036.0,3.245]
["bitfinex","ETHUSD",1761059388263,2.47720203,4036.9,4036.0,3.245]
["bitfinex","ETHUSD",1761059388572,0.2289,4036.1,4036.0,5.72270069]
["bitfinex","ETHUSD",1761059388758,0.88254124,4037.4,4036.0,5.72270069]
["bitfinex","ETHUSD",1761059388759,0.441,4037.4,4036.0,3.81727007]
["bitfinex","ETHUSD",1761059389165,0.441,4037.4,4036.2,2.47757791]
["bitfinex","ETHUSD",1761059389369,0.441,4037.4,4036.6,2.47729996]
["bitfinex","ETHUSD",1761059389586,0.441,4037.4,4036.7,3.782]
["bitfinex","ETHUSD",1761059389947,0.1232,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1761059390144,0.1232,4036.9,4036.8,2.4887081]
["bitfinex","ETHUSD",1761059390343,0.1232,4036.9,4036.7,3.782]
["bitfinex","ETHUSD",1761059390344,0.441,4037.4,4037.3,2.47690288]
["bitfinex","ETHUSD",1761059390538,0.441,4037.4,4036.6,0.1232]
["bitfinex","ETHUSD",1761059390840,0.1232,4037.1,4036.7,3.782]
["bitfinex","ETHUSD",1761059391052,0.441,4037.4,4037.1,2.47702533]
["bitfinex","ETHUSD",1761059391250,0.441,4037.4,4036.8,3.782]
["bitfinex","ETHUSD",1761059391251,0.1232,4037.6,4037.5,2.47678018]
["bitfinex","ETHUSD",1761059391694,0.1232,4037.6,4035.0,0.1164]
["bitfinex","ETHUSD",1761059391695,0.441,4037.6,4035.0,0.1164]
["bitfinex","ETHUSD",1761059391973,0.441,4037.6,4035.5,1.124]
["bitfinex","ETHUSD",1761059392172,0.441,4037.6,4035.6,2.155]
["bitfinex","ETHUSD",1761059392471,0.03095975,4037.5,4035.7,2.47788487]
["bitfinex","ETHUSD",1761059392671,0.441,4037.6,4035.6,0.26818]
["bitfinex","ETHUSD",1761059392874,2.9177909,4037.5,4036.2,2.47757612]
["bitfinex","ETHUSD",1761059393170,2.91783726,4037.5,4035.9,2.47776208]
["bitfinex","ETHUSD",1761059393379,0.441,4037.4,4035.6,2.74612503]
["bitfinex","ETHUSD",1761059393563,0.441,4037.4,4036.8,0.002]
["bitfinex","ETHUSD",1761059393959,0.4496,4037.3,4036.8,3.82819821]
["bitfinex","ETHUSD",1761059394159,0.03096205,4037.2,4036.8,0.002]
["bitfinex","ETHUSD",1761059394371,0.4496,4037.3,4036.9,3.781]
["bitfinex","ETHUSD",1761059394665,0.4496,4037.2,4036.9,3.7793]
["bitfinex","ETHUSD",1761059395291,0.4496,4037.2,4036.8,2.47916168]
["bitfinex","ETHUSD",1761059395292,0.4496,4037.2,4036.8,0.002]
["bitfinex","ETHUSD",1761059395613,0.4496,4037.2,4036.8,3.783]
["bitfinex","ETHUSD",1761059395892,0.4496,4037.2,4036.9,3.781]
["bitfinex","ETHUSD",1761059396490,0.4496,4037.1,4036.8,0.002]
["bitfinex","ETHUSD",1761059397754,0.03096358,4037.0,4036.8,0.002]
["bitfinex","ETHUSD",1761059397956,0.4496,4037.1,4036.8,6.26017687]
["bitfinex","ETHUSD",1761059398161,0.4496,4037.0,4036.8,0.002]
["bitfinex","ETHUSD",1761059398369,0.2289,4037.9,4037.0,2.47702881]
["bitfinex","ETHUSD",1761059398573,0.4496,4037.8,4037.0,2.47702881]
["bitfinex","ETHUSD",1761059398797,0.03095821,4037.7,4037.1,3.781]
["bitfinex","ETHUSD",1761059399092,0.4496,4037.8,4037.1,3.781]
["bitfinex","ETHUSD",1761059399278,0.4496,4037.7,4037.1,3.781]
["bitfinex","ETHUSD",1761059399480,0.6785,4037.9,4037.2,3.781]
["bitfinex","ETHUSD",1761059399691,0.4496,4037.8,4036.8,0.002]
["bitfinex","ETHUSD",1761059400064,0.4496,4037.8,4037.0,2.4770825]
["bitfinex","ETHUSD",1761059400259,0.2289,4037.9,4037.6,2.47671378]
["bitfinex","ETHUSD",1761059400481,0.2289,4037.9,4037.1,3.78]
["bitfinex","ETHUSD",1761059400796,0.2289,4038.8,4037.2,1.06060886]
["bitfinex","ETHUSD",1761059401002,1.31655803,4041.1,4037.2,1.06060886]
["bitfinex","ETHUSD",1761059401003,0.2313,4039.2,4037.4,2.47684153]
["bitfinex","ETHUSD",1761059401164,0.2313,4039.9,4037.9,1.728]
["bitfinex","ETHUSD",1761059401359,0.2313,4039.9,4038.1,0.2481]
["bitfinex","ETHUSD",1761059401568,0.2313,4041.7,4038.1,0.2481]
["bitfinex","ETHUSD",1761059401569,0.4496,4040.9,4040.4,2.47494334]
["bitfinex","ETHUSD",1761059401770,0.4496,4040.9,4040.4,2.47500159]
["bitfinex","ETHUSD",1761059401965,0.1232,4040.4,4039.6,2.47549262]
["bitfinex","ETHUSD",1761059402266,0.2313,4041.7,4040.3,0.1232]
["bitfinex","ETHUSD",1761059402482,0.1232,4040.9,4040.8,2.47475747]
["bitfinex","ETHUSD",1761059402679,0.2313,4043.0,4041.5,2.47431406]
["bitfinex","ETHUSD",1761059402877,0.4496,4042.5,4040.9,0.01142125]
["bitfinex","ETHUSD",1761059403103,0.1232,4041.7,4041.6,2.47426761]
["bitfinex","ETHUSD",1761059403311,0.2313,4043.0,4041.7,0.1232]
["bitfinex","ETHUSD",1761059403312,0.1232,4042.4,4041.7,0.1232]
["bitfinex","ETHUSD",1761059403624,0.1232,4042.4,4040.9,1.08904787]
["bitfinex","ETHUSD",1761059403625,0.03092298,4042.3,4039.9,1.673]
["bitfinex","ETHUSD",1761059403768,0.1232,4040.7,4040.0,3.779]
["bitfinex","ETHUSD",1761059403970,0.1232,4040.7,4040.1,3.779]
["bitfinex","ETHUSD",1761059404171,0.1232,4041.0,4040.4,0.1232]
["bitfinex","ETHUSD",1761059404390,0.1232,4041.0,4040.9,2.47469623]
["bitfinex","ETHUSD",1761059404606,0.5728,4041.0,4040.4,0.1232]
["bitfinex","ETHUSD",1761059404794,0.4496,4041.6,4040.9,3.779]
["bitfinex","ETHUSD",1761059404987,0.2313,4041.7,4041.1,2.4745662]
["bitfinex","ETHUSD",1761059404988,0.1232,4041.2,4041.1,2.4745662]
["bitfinex","ETHUSD",1761059405183,0.1232,4041.2,4041.1,6.26399874]
["bitfinex","ETHUSD",1761059405496,0.2313,4044.3,4041.1,6.26399874]
["bitfinex","ETHUSD",1761059405497,0.2313,4044.3,4041.1,4.959278]
["bitfinex","ETHUSD",1761059405676,0.4496,4043.6,4042.6,2.47365556]
["bitfinex","ETHUSD",1761059406005,0.2313,4043.5,4042.6,6.25165556]
["bitfinex","ETHUSD",1761059406209,0.4506,4042.7,4042.6,3.778]
["bitfinex","ETHUSD",1761059406705,0.001,4042.7,4042.6,6.25165556]
["bitfinex","ETHUSD",1761059407284,0.001,4042.7,4042.6,3.777]
["bitfinex","ETHUSD",1761059407485,0.001,4042.7,4042.6,6.25065556]
["bitfinex","ETHUSD",1761059408608,0.001,4042.7,4042.6,6.24965556]
["bitfinex","ETHUSD",1761059409105,0.001,4042.7,4042.6,2.47365556]
["bitfinex","ETHUSD",1761059409310,0.001,4042.7,4042.6,6.68455556]
["bitfinex","ETHUSD",1761059409613,0.001,4042.7,4042.6,6.24965556]
["bitfinex","ETHUSD",1761059409808,0.001,4042.7,4041.3,0.4349]
["bitfinex","ETHUSD",1761059409976,0.001,4042.7,4042.0,2.47401742]
["bitfinex","ETHUSD",1761059410178,0.4506,4042.7,4041.2,0.1521]
["bitfinex","ETHUSD",1761059410375,0.001,4042.7,4042.2,2.47387223]
["bitfinex","ETHUSD",1761059410612,0.001,4042.7,4042.4,2.47377795]
["bitfinex","ETHUSD",1761059410812,0.001,4042.7,4042.6,2.47365556]
["bitfinex","ETHUSD",1761059411007,0.001,4042.7,4042.6,3.775]
["bitfinex","ETHUSD",1761059411194,0.001,4042.7,4042.6,6.24865556]
["bitfinex","ETHUSD",1761059411778,0.4496,4045.8,4042.6,4.62682516]
["bitfinex","ETHUSD",1761059411992,0.2313,4046.0,4043.0,2.47341083]
["bitfinex","ETHUSD",1761059411993,0.2313,4045.6,4043.0,2.47341083]
["bitfinex","ETHUSD",1761059412175,0.2313,4045.6,4044.5,2.4724935]
["bitfinex","ETHUSD",1761059412395,0.2313,4045.6,4043.4,2.47313347]
["bitfinex","ETHUSD",1761059412396,0.2313,4045.6,4043.2,2.47328848]
["bitfinex","ETHUSD",1761059412730,0.4496,4045.3,4044.5,2.4724935]
["bitfinex","ETHUSD",1761059413013,0.4496,4045.3,4044.5,6.2454935]
["bitfinex","ETHUSD",1761059413209,0.4496,4045.3,4043.3,0.4349]
["bitfinex","ETHUSD",1761059413414,0.4496,4045.3,4044.5,2.4724935]
["bitfinex","ETHUSD",1761059413587,0.4496,4045.3,4044.5,6.2454935]
["bitfinex","ETHUSD",1761059413787,0.0180261,4044.6,4044.5,6.2454935]
["bitfinex","ETHUSD",1761059414111,0.0180261,4044.6,4044.5,6.6803935]
["bitfinex","ETHUSD",1761059414291,0.001,4045.1,4044.9,2.472249]
["bitfinex","ETHUSD",1761059414607,0.001,4045.1,4044.9,2.907149]
["bitfinex","ETHUSD",1761059414808,0.001,4045.1,4045.0,2.47218788]
["bitfinex","ETHUSD",1761059415009,0.001,4045.1,4045.0,2.90708788]
["bitfinex","ETHUSD",1761059415312,0.001,4045.1,4045.0,6.24418788]
["bitfinex","ETHUSD",1761059415476,0.001,4045.1,4045.0,6.36738788]
["bitfinex","ETHUSD",1761059415679,0.001,4045.1,4045.0,7.68625541]
["bitfinex","ETHUSD",1761059416115,0.001,4045.1,4045.0,3.47935541]
["bitfinex","ETHUSD",1761059416410,0.001,4045.1,4045.0,6.81266077]
["bitfinex","ETHUSD",1761059416620,0.001,4045.1,4045.0,6.80128788]
["bitfinex","ETHUSD",1761059417409,0.001,4045.1,4045.0,12.01748688]
["bitfinex","ETHUSD",1761059417718,0.001,4045.1,4045.0,9.85032988]
["bitfinex","ETHUSD",1761059418089,1e-08,4045.9,4045.6,2.47182123]
["bitfinex","ETHUSD",1761059418393,0.003,4046.1,4045.6,2.47182123]
["bitfinex","ETHUSD",1761059418394,1e-08,4046.1,4046.0,2.47157686]
["bitfinex","ETHUSD",1761059418593,1e-08,4046.1,4046.0,2.91687686]
["bitfinex","ETHUSD",1761059418933,1e-08,4046.1,4046.0,2.47157686]
["bitfinex","ETHUSD",1761059419236,1e-08,4046.1,4046.0,6.68587686]
["bitfinex","ETHUSD",1761059419387,1e-08,4046.1,4046.0,2.91687686]
["bitfinex","ETHUSD",1761059419584,1e-08,4046.1,4046.0,2.47157686]
["bitfinex","ETHUSD",1761059419804,1e-08,4046.1,4046.0,6.24057686]
["bitfinex","ETHUSD",1761059420007,1e-08,4046.1,4046.0,7.18020343]
["bitfinex","ETHUSD",1761059420622,1e-08,4046.2,4046.1,2.47151578]
["bitfinex","ETHUSD",1761059420933,1e-08,4046.2,4046.1,8.35581578]
["bitfinex","ETHUSD",1761059421289,1e-08,4046.2,4046.1,2.91681578]
["bitfinex","ETHUSD",1761059421494,1e-08,4046.2,4046.1,2.47151578]
["bitfinex","ETHUSD",1761059421800,0.43790001,4046.2,4044.7,1.671]
["bitfinex","ETHUSD",1761059421994,0.43790001,4046.2,4044.3,2.60691156]
["bitfinex","ETHUSD",1761059422321,2.47159359,4046.0,4044.8,2.47226952]
["bitfinex","ETHUSD",1761059422545,0.43790001,4046.2,4044.9,2.47220735]
["bitfinex","ETHUSD",1761059422685,0.4379,4046.1,4045.0,3.767]
["bitfinex","ETHUSD",1761059422886,0.4379,4046.1,4040.0,0.74309571]
["bitfinex","ETHUSD",1761059422887,2.47157686,4046.0,4043.2,0.1432]
["bitfinex","ETHUSD",1761059423092,2.47206759,4045.2,4043.4,2.022]
["bitfinex","ETHUSD",1761059423335,2.47206759,4045.2,4042.8,2.59451959]
["bitfinex","ETHUSD",1761059423336,2.47251698,4044.5,4042.5,2.47366221]
["bitfinex","ETHUSD",1761059423626,0.6738,4044.4,4043.7,2.47292554]
["bitfinex","ETHUSD",1761059423810,0.6738,4044.4,4043.8,3.568]
["bitfinex","ETHUSD",1761059424018,0.6738,4044.4,4043.9,3.766]
["bitfinex","ETHUSD",1761059424019,2.94068109,4044.3,4043.9,3.766]
["bitfinex","ETHUSD",1761059424220,2.47273806,4044.1,4044.0,3.766]
["bitfinex","ETHUSD",1761059424420,0.4371,4044.2,4044.0,3.766]
["bitfinex","ETHUSD",1761059424621,0.4371,4044.1,4042.2,0.1817]
["bitfinex","ETHUSD",1761059424836,0.4371,4044.1,4043.2,2.47323196]
["bitfinex","ETHUSD",1761059425036,0.4371,4044.1,4043.3,3.766]
["bitfinex","ETHUSD",1761059425399,0.4371,4044.1,4042.1,2.47393743]
["bitfinex","ETHUSD",1761059425400,0.2179,4043.4,4041.3,0.4565]
["bitfinex","ETHUSD",1761059425599,0.2179,4043.4,4041.2,0.1432]
["bitfinex","ETHUSD",1761059425800,0.46801534,4043.3,4041.3,2.28]
["bitfinex","ETHUSD",1761059426001,0.46801534,4043.3,4042.7,0.0712]
["bitfinex","ETHUSD",1761059426002,0.4371,4043.3,4042.7,0.0712]
["bitfinex","ETHUSD",1761059426201,0.4371,4043.3,4042.7,3.8372]
["bitfinex","ETHUSD",1761059427021,0.0309161,4043.2,4042.7,3.8372]
["bitfinex","ETHUSD",1761059427437,0.0309161,4043.2,4042.8,3.765]
["bitfinex","ETHUSD",1761059427438,0.4371,4043.1,4042.8,3.765]
["bitfinex","ETHUSD",1761059428340,0.1232,4044.5,4043.0,0.1817]
["bitfinex","ETHUSD",1761059428503,0.2179,4045.2,4043.4,2.47316614]
["bitfinex","ETHUSD",1761059428704,0.2179,4045.2,4043.5,4.23288646]
["bitfinex","ETHUSD",1761059428903,0.2179,4045.2,4043.7,2.47298266]
["bitfinex","ETHUSD",1761059429110,0.2179,4045.2,4043.5,4.23288646]
["bitfinex","ETHUSD",1761059429111,0.2179,4045.2,4045.1,2.47212677]
["bitfinex","ETHUSD",1761059429320,0.2179,4045.2,4045.1,6.23712677]
["bitfinex","ETHUSD",1761059429519,0.4371,4045.4,4045.1,3.765]
["bitfinex","ETHUSD",1761059429843,0.4371,4045.4,4044.0,0.1432]
["bitfinex","ETHUSD",1761059429844,0.2179,4045.3,4044.0,0.01137321]
["bitfinex","ETHUSD",1761059430049,1e-08,4046.2,4044.2,2.47267692]
["bitfinex","ETHUSD",1761059430351,1e-08,4046.2,4045.4,2.47188562]
["bitfinex","ETHUSD",1761059430352,0.4371,4045.8,4045.4,2.47188562]
["bitfinex","ETHUSD",1761059430637,1e-08,4046.2,4045.4,2.47194048]
["bitfinex","ETHUSD",1761059430840,1e-08,4046.2,4045.8,2.47169904]
["bitfinex","ETHUSD",1761059431058,1e-08,4046.2,4045.3,0.01136207]
["bitfinex","ETHUSD",1761059431232,1e-08,4046.2,4046.1,2.47151578]
["bitfinex","ETHUSD",1761059431406,1e-08,4046.2,4046.1,6.23551578]
["bitfinex","ETHUSD",1761059431759,1e-08,4046.2,4046.1,6.69201578]
["bitfinex","ETHUSD",1761059432343,1e-08,4046.2,4046.1,2.47151578]
["bitfinex","ETHUSD",1761059432554,1e-08,4046.2,4044.6,0.4565]
["bitfinex","ETHUSD",1761059432729,0.00100001,4046.2,4045.0,4.23186666]
["bitfinex","ETHUSD",1761059432906,0.00100001,4046.2,4046.1,2.47151578]
["bitfinex","ETHUSD",1761059433110,0.00100001,4046.2,4046.1,6.24587187]
["bitfinex","ETHUSD",1761059433313,0.00100001,4046.2,4046.1,6.23451578]
["bitfinex","ETHUSD",1761059435618,0.00100001,4046.2,4046.1,3.763]
["bitfinex","ETHUSD",1761059435862,0.00100001,4046.2,4046.1,6.23451578]
["bitfinex","ETHUSD",1761059436317,0.00100001,4046.2,4046.1,3.763]
["bitfinex","ETHUSD",1761059436932,0.43810001,4046.2,4046.1,3.763]
["bitfinex","ETHUSD",1761059438333,0.00100001,4046.2,4046.1,6.23451578]
["bitfinex","ETHUSD",1761059439147,0.00100001,4046.2,4046.1,7.24833083]
["bitfinex","ETHUSD",1761059439312,0.00100001,4046.2,4046.1,7.70483083]
["bitfinex","ETHUSD",1761059439517,0.71936145,4048.2,4048.1,2.4702947]
["bitfinex","ETHUSD",1761059439713,0.71936145,4048.2,4048.1,6.2302947]
["bitfinex","ETHUSD",1761059441118,1.15646145,4048.2,4048.1,3.76]
["bitfinex","ETHUSD",1761059441420,1.29389759,4048.2,4046.1,2.47151578]
["bitfinex","ETHUSD",1761059441615,1.29389759,4048.2,4046.2,0.01134334]
["bitfinex","ETHUSD",1761059441616,0.4327,4048.1,4046.2,0.01134334]
["bitfinex","ETHUSD",1761059441816,0.4327,4048.1,4046.0,3.759]
["bitfinex","ETHUSD",1761059442044,0.03087944,4048.0,4046.9,2.47098278]
["bitfinex","ETHUSD",1761059442244,2.90302114,4048.1,4046.7,3.759]
["bitfinex","ETHUSD",1761059442453,0.85679759,4048.2,4046.8,3.759]
["bitfinex","ETHUSD",1761059442454,2.4706162,4047.6,4046.8,3.759]
["bitfinex","ETHUSD",1761059442652,0.4327,4047.5,4046.8,3.759]
["bitfinex","ETHUSD",1761059442871,0.4327,4047.5,4046.3,3.759]
["bitfinex","ETHUSD",1761059443077,0.4327,4047.5,4045.0,2.47214569]
["bitfinex","ETHUSD",1761059443078,0.4327,4047.5,4046.4,3.759]
["bitfinex","ETHUSD",1761059443250,0.4327,4047.5,4046.5,6.22926112]
["bitfinex","ETHUSD",1761059443451,0.4327,4047.5,4046.5,3.758]
["bitfinex","ETHUSD",1761059443653,0.4327,4047.5,4046.6,2.471207]
["bitfinex","ETHUSD",1761059443853,0.4327,4047.5,4046.8,2.47103113]
["bitfinex","ETHUSD",1761059444073,0.4327,4047.5,4046.7,2.47109116]
["bitfinex","ETHUSD",1761059444236,0.4327,4047.5,4046.5,6.22924553]
["bitfinex","ETHUSD",1761059444237,0.4327,4047.5,4046.5,3.758]
["bitfinex","ETHUSD",1761059444650,0.4327,4047.5,4046.8,2.47107303]
["bitfinex","ETHUSD",1761059444843,0.03088402,4047.4,4043.6,0.4565]
["bitfinex","ETHUSD",1761059445037,0.03088402,4047.4,4043.4,0.1432]
["bitfinex","ETHUSD",1761059445038,0.2179,4044.8,4043.4,0.1432]
["bitfinex","ETHUSD",1761059445243,2.47126334,4046.6,4043.5,0.27138896]
["bitfinex","ETHUSD",1761059445485,0.90768461,4046.8,4044.1,2.47268722]
["bitfinex","ETHUSD",1761059445637,0.90768461,4046.8,4043.6,0.4565]
["bitfinex","ETHUSD",1761059445638,0.4349,4046.7,4044.2,1.815]
["bitfinex","ETHUSD",1761059445839,1.728,4047.1,4044.3,3.757]
["bitfinex","ETHUSD",1761059446037,0.4349,4047.3,4044.3,3.757]
["bitfinex","ETHUSD",1761059446257,2.47132481,4046.5,4045.3,2.47200274]
["bitfinex","ETHUSD",1761059446452,0.96276726,4047.6,4044.2,0.4565]
["bitfinex","ETHUSD",1761059446453,1.728,4047.0,4045.6,2.47178001]
["bitfinex","ETHUSD",1761059446676,2.47133495,4046.4,4045.5,3.757]
["bitfinex","ETHUSD",1761059446876,2.47095231,4047.1,4045.6,2.47176385]
["bitfinex","ETHUSD",1761059447041,2.4710393,4046.9,4045.5,3.757]
["bitfinex","ETHUSD",1761059447243,2.4711515,4046.7,4045.6,2.47176285]
["bitfinex","ETHUSD",1761059447474,2.4711515,4046.7,4045.5,3.757]
["bitfinex","ETHUSD",1761059447475,1.728,4047.3,4045.5,3.757]
["bitfinex","ETHUSD",1761059447676,0.50688,4047.5,4045.5,6.22882578]
["bitfinex","ETHUSD",1761059447677,2.47121774,4046.6,4045.5,6.22882578]
["bitfinex","ETHUSD",1761059447975,0.701878,4047.2,4045.6,0.01135874]
["bitfinex","ETHUSD",1761059448178,0.4349,4047.1,4045.5,3.757]
["bitfinex","ETHUSD",1761059448477,2.90581625,4047.1,4046.0,2.47157326]
["bitfinex","ETHUSD",1761059448678,21.28519737,4047.0,4045.8,2.47164751]
["bitfinex","ETHUSD",1761059448845,2.47103585,4046.9,4045.6,2.47182123]
["bitfinex","ETHUSD",1761059449175,2.47103585,4046.9,4045.5,3.757]
["bitfinex","ETHUSD",1761059449176,0.4349,4046.9,4045.5,3.757]
["bitfinex","ETHUSD",1761059449373,18.8141805,4047.4,4045.8,2.47169904]
["bitfinex","ETHUSD",1761059449374,0.1232,4046.2,4045.8,2.47169904]
["bitfinex","ETHUSD",1761059449574,0.1232,4046.2,4045.5,3.8802]
["bitfinex","ETHUSD",1761059449764,0.4349,4046.8,4045.6,2.47180644]
["bitfinex","ETHUSD",1761059449961,0.4349,4046.8,4045.5,3.757]
["bitfinex","ETHUSD",1761059450161,18.8141805,4047.4,4045.5,3.757]
["bitfinex","ETHUSD",1761059450162,18.8141805,4047.4,4045.6,2.48316634]
["bitfinex","ETHUSD",1761059450371,19.2490805,4047.4,4046.7,2.47109529]
["bitfinex","ETHUSD",1761059450572,0.4349,4047.4,4046.6,6.22719635]
["bitfinex","ETHUSD",1761059450881,0.4349,4047.3,4046.7,2.47112877]
["bitfinex","ETHUSD",1761059451083,0.4349,4047.3,4045.5,0.8322]
["bitfinex","ETHUSD",1761059451084,0.4349,4047.3,4046.6,3.756]
["bitfinex","ETHUSD",1761059451285,0.4349,4047.3,4046.6,6.22715395]
["bitfinex","ETHUSD",1761059451489,0.4349,4047.3,4046.7,2.47114933]
["bitfinex","ETHUSD",1761059451691,0.4349,4047.3,4045.5,0.8342]
["bitfinex","ETHUSD",1761059451692,18.8141805,4047.2,4045.5,0.3777]
["bitfinex","ETHUSD",1761059451860,18.8141805,4047.2,4046.1,3.756]
["bitfinex","ETHUSD",1761059452060,19.2490805,4047.2,4046.2,2.47139544]
["bitfinex","ETHUSD",1761059452368,0.4349,4047.1,4046.1,3.756]
["bitfinex","ETHUSD",1761059452568,18.8141805,4046.6,4046.1,3.756]
["bitfinex","ETHUSD",1761059452786,2.47132061,4046.5,4046.1,3.756]
["bitfinex","ETHUSD",1761059453098,0.4349,4046.4,4045.5,0.002]
["bitfinex","ETHUSD",1761059453457,0.4349,4047.3,4045.9,2.47163288]
["bitfinex","ETHUSD",1761059453760,0.4349,4047.3,4046.1,2.47151478]
["bitfinex","ETHUSD",1761059453969,0.4349,4047.3,4046.0,3.755]
["bitfinex","ETHUSD",1761059454289,18.8141805,4046.8,4045.5,0.002]
["bitfinex","ETHUSD",1761059454493,2.47130583,4046.5,4045.5,0.002]
["bitfinex","ETHUSD",1761059454666,0.4349,4046.7,4045.5,0.002]
["bitfinex","ETHUSD",1761059454856,0.2179,4045.6,4045.5,0.002]
["bitfinex","ETHUSD",1761059455054,3.12404736,4046.6,4045.5,2.47388233]
["bitfinex","ETHUSD",1761059455288,0.4306,4046.5,4045.5,0.002]
["bitfinex","ETHUSD",1761059455465,0.03089165,4046.4,4045.5,0.002]
["bitfinex","ETHUSD",1761059455666,0.4306,4046.5,4045.5,0.002]
["bitfinex","ETHUSD",1761059455879,2.47164093,4045.9,4045.5,0.002]
["bitfinex","ETHUSD",1761059456089,18.8141805,4046.2,4045.5,0.002]
["bitfinex","ETHUSD",1761059456404,0.4306,4046.1,4045.5,0.002]
["bitfinex","ETHUSD",1761059456693,2.4716411,4045.9,4045.5,0.002]
["bitfinex","ETHUSD",1761059456868,2.47163216,4046.0,4045.5,0.002]
["bitfinex","ETHUSD",1761059457208,0.4306,4046.0,4045.5,0.002]
["bitfinex","ETHUSD",1761059457408,0.4306,4045.9,4045.5,0.002]
["bitfinex","ETHUSD",1761059457561,2.90223848,4045.9,4045.5,0.002]
["bitfinex","ETHUSD",1761059457756,2.47175839,4045.8,4045.5,0.002]
["bitfinex","ETHUSD",1761059457965,2.47177535,4045.7,4045.5,0.002]
["bitfinex","ETHUSD",1761059458167,0.4306,4045.7,4045.5,0.002]
["bitfinex","ETHUSD",1761059458407,18.8141805,4046.2,4045.5,0.002]
["bitfinex","ETHUSD",1761059458408,0.46149776,4045.6,4045.5,0.002]
["bitfinex","ETHUSD",1761059458589,21.71660173,4045.6,4045.5,0.002]
["bitfinex","ETHUSD",1761059458773,0.50688,4045.5,4042.8,0.4583]
["bitfinex","ETHUSD",1761059458965,2.47232267,4044.8,4043.4,2.78716036]
["bitfinex","ETHUSD",1761059459167,2.47232267,4044.8,4042.8,2.93177455]
["bitfinex","ETHUSD",1761059459168,18.8141805,4044.9,4042.8,0.002]
["bitfinex","ETHUSD",1761059459489,2.47256059,4044.4,4043.3,2.47321373]
["bitfinex","ETHUSD",1761059459684,0.49449318,4044.4,4043.0,2.47341083]
["bitfinex","ETHUSD",1761059459863,0.49449318,4044.4,4042.9,3.753]
["bitfinex","ETHUSD",1761059459864,0.1232,4043.4,4043.3,2.47322133]
["bitfinex","ETHUSD",1761059460425,0.1232,4043.7,4043.2,2.47328848]
["bitfinex","ETHUSD",1761059460710,0.2358,4045.9,4045.4,2.47193736]
["bitfinex","ETHUSD",1761059460875,0.2358,4045.9,4045.3,2.47194972]
["bitfinex","ETHUSD",1761059461077,0.47,4046.2,4044.9,3.8937]
["bitfinex","ETHUSD",1761059461494,0.47,4046.2,4044.9,4.28307]
["bitfinex","ETHUSD",1761059461809,0.4677,4046.9,4045.2,2.47206565]
["bitfinex","ETHUSD",1761059461985,0.4677,4046.9,4045.8,2.4716873]
["bitfinex","ETHUSD",1761059462183,0.4677,4046.9,4045.8,3.753]
["bitfinex","ETHUSD",1761059462374,0.4652,4047.3,4046.3,2.4713738]
["bitfinex","ETHUSD",1761059462575,0.4652,4047.3,4045.8,3.753]
["bitfinex","ETHUSD",1761059462778,0.2365,4045.9,4045.8,3.753]
["bitfinex","ETHUSD",1761059463017,0.2365,4045.9,4045.0,3.752]
["bitfinex","ETHUSD",1761059463178,0.2365,4045.9,4043.9,0.4563]
["bitfinex","ETHUSD",1761059463179,2.47176014,4045.7,4044.5,3.752]
["bitfinex","ETHUSD",1761059463392,2.47263517,4044.3,4042.9,2.47342207]
["bitfinex","ETHUSD",1761059463726,2.47263517,4044.3,4041.8,2.69970686]
["bitfinex","ETHUSD",1761059463727,2.97876233,4045.5,4042.1,0.1817]
["bitfinex","ETHUSD",1761059463728,0.2249,4043.6,4042.1,0.1817]
["bitfinex","ETHUSD",1761059463921,0.2249,4043.6,4042.7,3.8232]
["bitfinex","ETHUSD",1761059464219,0.2365,4044.4,4042.7,3.8232]
["bitfinex","ETHUSD",1761059464374,0.2365,4044.4,4042.9,0.4563]
["bitfinex","ETHUSD",1761059464576,0.2365,4044.4,4042.7,3.8232]
["bitfinex","ETHUSD",1761059464577,0.6871,4044.4,4043.0,0.42815]
["bitfinex","ETHUSD",1761059464878,0.6871,4044.4,4043.8,2.47288527]
["bitfinex","ETHUSD",1761059465084,0.2365,4045.0,4043.8,3.752]
["bitfinex","ETHUSD",1761059465432,0.4506,4045.3,4043.9,0.1432]
["bitfinex","ETHUSD",1761059465954,0.4506,4045.3,4043.8,6.22491663]
["bitfinex","ETHUSD",1761059465955,0.4506,4045.3,4044.0,2.47274971]
["bitfinex","ETHUSD",1761059466104,0.4506,4045.3,4044.4,2.47253832]
["bitfinex","ETHUSD",1761059466428,0.4506,4045.3,4044.4,2.47251651]
["bitfinex","ETHUSD",1761059466643,0.7428497,4045.3,4044.2,2.47261948]
["bitfinex","ETHUSD",1761059466827,0.4506,4045.3,4043.8,6.22491908]
["bitfinex","ETHUSD",1761059467044,0.4506,4045.3,4044.8,2.4722819]
["bitfinex","ETHUSD",1761059467255,0.4506,4045.3,4043.8,3.752]
["bitfinex","ETHUSD",1761059467747,0.4506,4045.3,4042.3,0.002]
["bitfinex","ETHUSD",1761059467748,2.70936593,4043.9,4042.4,3.751]
["bitfinex","ETHUSD",1761059467900,2.70936593,4043.9,4042.4,6.22472952]
["bitfinex","ETHUSD",1761059467901,0.2365,4043.9,4042.4,6.22472952]
["bitfinex","ETHUSD",1761059468236,0.4506,4043.8,4043.3,2.4731732]
["bitfinex","ETHUSD",1761059468432,2.47305536,4043.6,4042.5,2.47365801]
["bitfinex","ETHUSD",1761059468641,0.1656,4042.9,4042.4,3.751]
["bitfinex","ETHUSD",1761059469190,0.1684,4043.0,4042.4,3.751]
["bitfinex","ETHUSD",1761059469431,0.4455,4042.9,4042.4,3.751]
["bitfinex","ETHUSD",1761059469636,0.4455,4042.9,4042.3,0.002]
["bitfinex","ETHUSD",1761059470138,0.1684,4043.0,4042.3,0.002]
["bitfinex","ETHUSD",1761059470501,0.0309184,4042.9,4042.3,0.002]
["bitfinex","ETHUSD",1761059470705,1.9645,4043.9,4042.4,2.47374469]
["bitfinex","ETHUSD",1761059470909,2.03656084,4045.9,4042.3,0.002]
["bitfinex","ETHUSD",1761059470910,0.64914645,4045.1,4043.8,0.2319]
["bitfinex","ETHUSD",1761059471262,0.2365,4045.9,4043.8,0.2319]
["bitfinex","ETHUSD",1761059471263,0.2365,4045.9,4043.9,3.75]
["bitfinex","ETHUSD",1761059471408,0.30170636,4045.8,4044.0,0.39819]
["bitfinex","ETHUSD",1761059471607,0.27081013,4045.8,4044.0,0.39819]
["bitfinex","ETHUSD",1761059471810,0.2365,4045.9,4044.1,0.01137729]
["bitfinex","ETHUSD",1761059472007,0.2365,4045.9,4045.3,2.47196832]
["bitfinex","ETHUSD",1761059472231,0.2365,4045.9,4044.9,2.47223128]
["bitfinex","ETHUSD",1761059472444,0.03089623,4045.8,4044.0,0.39819]
["bitfinex","ETHUSD",1761059472627,2.47169904,4045.8,4044.0,0.39819]
["bitfinex","ETHUSD",1761059472803,3.08875009,4045.7,4044.0,0.39819]
["bitfinex","ETHUSD",1761059473005,3.08875009,4045.7,4043.9,3.75]
["bitfinex","ETHUSD",1761059473006,0.61697913,4045.7,4044.5,2.47244157]
["bitfinex","ETHUSD",1761059473327,2.70813844,4045.9,4044.6,2.48378876]
["bitfinex","ETHUSD",1761059473328,0.2365,4045.9,4044.6,2.48378876]
["bitfinex","ETHUSD",1761059473540,0.2365,4045.9,4044.0,0.4563]
["bitfinex","ETHUSD",1761059473541,0.03089089,4046.5,4044.0,0.4563]
["bitfinex","ETHUSD",1761059473845,0.1004,4047.0,4046.1,2.47146732]
["bitfinex","ETHUSD",1761059474049,0.1004,4047.0,4045.1,3.749]
["bitfinex","ETHUSD",1761059474205,0.2174,4047.4,4046.4,2.47129109]
["bitfinex","ETHUSD",1761059474609,0.03088478,4047.3,4046.5,2.47124343]
["bitfinex","ETHUSD",1761059474808,0.3178,4047.4,4045.7,2.47176014]
["bitfinex","ETHUSD",1761059475039,0.2174,4047.4,4045.8,2.47164955]
["bitfinex","ETHUSD",1761059475240,0.13128478,4047.3,4046.1,2.47151488]
["bitfinex","ETHUSD",1761059475539,0.4548352,4047.2,4046.3,2.47135326]
["bitfinex","ETHUSD",1761059475741,2.57118347,4047.3,4046.3,2.47135326]
["bitfinex","ETHUSD",1761059475942,0.1004,4047.3,4046.4,2.47132312]
["bitfinex","ETHUSD",1761059476245,0.2174,4047.4,4045.6,0.46764877]
["bitfinex","ETHUSD",1761059476409,0.001,4047.5,4045.7,4.2043]
["bitfinex","ETHUSD",1761059476615,0.1015,4047.4,4046.1,2.47151464]
["bitfinex","ETHUSD",1761059476834,2.47171955,4047.5,4046.1,2.47151464]
["bitfinex","ETHUSD",1761059476835,0.001,4047.5,4046.2,0.4563]
["bitfinex","ETHUSD",1761059477427,0.001,4047.5,4047.4,2.47072194]
["bitfinex","ETHUSD",1761059477624,0.001,4047.5,4046.2,0.4563]
["bitfinex","ETHUSD",1761059477826,0.001,4047.5,4047.1,2.47086049]
["bitfinex","ETHUSD",1761059478128,0.001,4047.5,4045.7,3.748]
["bitfinex","ETHUSD",1761059478350,0.001,4047.5,4047.1,2.47084467]
["bitfinex","ETHUSD",1761059478656,0.001,4047.5,4045.5,0.4356]
["bitfinex","ETHUSD",1761059478863,0.1015,4047.4,4045.5,0.4356]
["bitfinex","ETHUSD",1761059479043,0.1015,4047.4,4045.8,0.01135194]
["bitfinex","ETHUSD",1761059479238,0.001,4047.5,4046.8,2.47108808]
["bitfinex","ETHUSD",1761059479440,0.001,4047.5,4046.7,2.4711459]
["bitfinex","ETHUSD",1761059479633,0.001,4047.5,4046.3,2.47135951]
["bitfinex","ETHUSD",1761059479949,0.001,4047.5,4045.9,2.47163795]
["bitfinex","ETHUSD",1761059480117,0.001,4047.5,4046.5,2.47123567]
["bitfinex","ETHUSD",1761059480318,2.83050698,4047.5,4046.4,2.47129989]
["bitfinex","ETHUSD",1761059480615,0.1015,4047.4,4046.5,2.47122307]
["bitfinex","ETHUSD",1761059480820,0.1015,4047.4,4046.6,2.47120135]
["bitfinex","ETHUSD",1761059481126,0.1232,4046.4,4046.0,2.47152161]
["bitfinex","ETHUSD",1761059481327,0.1232,4046.4,4046.3,2.47139361]
["bitfinex","ETHUSD",1761059482229,0.1232,4046.4,4045.5,0.1232]
["bitfinex","ETHUSD",1761059482435,0.1232,4046.4,4044.4,0.4356]
["bitfinex","ETHUSD",1761059482436,0.1232,4045.5,4044.8,0.2162]
["bitfinex","ETHUSD",1761059482628,0.1232,4045.3,4044.8,0.35114]
["bitfinex","ETHUSD",1761059482956,0.1232,4045.3,4045.2,2.47206565]
["bitfinex","ETHUSD",1761059483158,0.214,4046.9,4045.1,0.1232]
["bitfinex","ETHUSD",1761059483458,0.214,4046.9,4044.9,0.44697068]
["bitfinex","ETHUSD",1761059483459,0.214,4047.3,4044.9,0.4356]
["bitfinex","ETHUSD",1761059483669,0.1232,4046.7,4046.6,2.47121039]
["bitfinex","ETHUSD",1761059483977,0.001,4047.5,4047.2,2.47082008]
["bitfinex","ETHUSD",1761059484142,0.1232,4047.1,4046.5,2.47127146]
["bitfinex","ETHUSD",1761059484369,0.1232,4047.1,4046.2,3.744]
["bitfinex","ETHUSD",1761059484370,0.2129,4047.2,4046.2,3.744]
["bitfinex","ETHUSD",1761059484607,0.1232,4046.5,4046.4,2.47133254]
["bitfinex","ETHUSD",1761059484757,0.001,4047.5,4047.2,2.47083053]
["bitfinex","ETHUSD",1761059485096,0.1232,4047.2,4046.9,2.47102485]
["bitfinex","ETHUSD",1761059485263,0.1232,4047.2,4047.1,2.47089025]
["bitfinex","ETHUSD",1761059485483,0.2176,4047.3,4046.9,2.47102096]
["bitfinex","ETHUSD",1761059485672,0.1232,4046.9,4046.8,2.47103547]
["bitfinex","ETHUSD",1761059485976,0.1232,4046.4,4046.3,2.47139361]
["bitfinex","ETHUSD",1761059487951,0.1232,4046.4,4046.2,3.744]
["bitfinex","ETHUSD",1761059488153,0.2176,4047.3,4046.2,3.744]
["bitfinex","ETHUSD",1761059488369,0.03088555,4047.2,4047.0,2.47095817]
["bitfinex","ETHUSD",1761059488603,0.03088555,4047.2,4046.2,3.744]
["bitfinex","ETHUSD",1761059488966,0.2176,4047.3,4046.4,2.47133254]
["bitfinex","ETHUSD",1761059489208,0.2176,4047.3,4046.2,6.21540164]
["bitfinex","ETHUSD",1761059489506,0.2176,4047.3,4047.2,2.47084404]
["bitfinex","ETHUSD",1761059490212,0.3178,4047.3,4046.2,3.744]
["bitfinex","ETHUSD",1761059490355,0.2176,4047.3,4046.2,3.744]
["bitfinex","ETHUSD",1761059490555,0.2176,4047.3,4046.9,2.47101346]
["bitfinex","ETHUSD",1761059490867,0.3178,4047.3,4046.2,3.3116087]
["bitfinex","ETHUSD",1761059491059,0.2176,4047.3,4046.2,3.3116087]
["bitfinex","ETHUSD",1761059491258,0.2176,4047.3,4047.0,2.47095315]
["bitfinex","ETHUSD",1761059491466,0.2176,4047.3,4046.2,5.78304167]
["bitfinex","ETHUSD",1761059491809,0.2176,4047.3,4046.9,2.47102068]
["bitfinex","ETHUSD",1761059492020,0.2176,4047.3,4046.2,3.3116087]
["bitfinex","ETHUSD",1761059492175,0.50688,4047.1,4045.4,2.47190147]
["bitfinex","ETHUSD",1761059492376,0.50688,4046.9,4045.1,2.47212677]
["bitfinex","ETHUSD",1761059492607,0.50688,4046.7,4044.7,3.74]
["bitfinex","ETHUSD",1761059492777,2.97807564,4046.7,4044.7,3.74]
["bitfinex","ETHUSD",1761059492984,2.47135173,4046.4,4045.4,2.47190034]
["bitfinex","ETHUSD",1761059493206,0.1002,4046.6,4044.7,3.74]
["bitfinex","ETHUSD",1761059493207,0.50688,4046.1,4044.7,3.74]
["bitfinex","ETHUSD",1761059493416,0.1002,4046.5,4044.7,3.74]
["bitfinex","ETHUSD",1761059493592,2.47151334,4046.2,4045.1,2.47212652]
["bitfinex","ETHUSD",1761059493792,2.71866467,4046.2,4045.2,2.47205926]
["bitfinex","ETHUSD",1761059493999,0.1002,4046.1,4044.7,3.74]
["bitfinex","ETHUSD",1761059494213,0.1002,4046.1,4045.5,2.47182821]
["bitfinex","ETHUSD",1761059494739,0.1002,4046.1,4044.7,3.74]
["bitfinex","ETHUSD",1761059494740,2.47182439,4045.6,4044.7,3.74]
["bitfinex","ETHUSD",1761059495029,0.50688,4046.0,4044.7,3.74]
["bitfinex","ETHUSD",1761059495030,0.58018244,4045.5,4044.8,2.47229533]
["bitfinex","ETHUSD",1761059495325,0.58018244,4045.5,4043.1,0.456]
["bitfinex","ETHUSD",1761059495326,0.333,4045.5,4043.1,0.456]
["bitfinex","ETHUSD",1761059495564,2.97900677,4045.1,4043.1,0.456]
["bitfinex","ETHUSD",1761059495697,3.07800677,4045.1,4043.6,3.738]
["bitfinex","ETHUSD",1761059496282,4.80600677,4045.1,4045.0,70.9809449]
["bitfinex","ETHUSD",1761059496482,13.41529277,4045.1,4045.0,10.24369142]
["bitfinex","ETHUSD",1761059496683,0.50688,4044.4,4043.0,0.002]
["bitfinex","ETHUSD",1761059496878,0.50688,4043.9,4043.0,0.002]
["bitfinex","ETHUSD",1761059497117,2.23488,4044.2,4043.0,0.002]
["bitfinex","ETHUSD",1761059497315,0.141,4043.1,4043.0,0.002]
["bitfinex","ETHUSD",1761059497823,1.728,4044.2,4043.0,0.002]
["bitfinex","ETHUSD",1761059497824,0.1402,4044.2,4043.0,4.196]
["bitfinex","ETHUSD",1761059497977,0.1402,4044.2,4043.9,2.47282981]
["bitfinex","ETHUSD",1761059498190,0.1232,4043.9,4043.1,0.2248]
["bitfinex","ETHUSD",1761059498390,0.1232,4043.3,4043.0,3.74]
["bitfinex","ETHUSD",1761059498626,0.1232,4043.3,4043.2,2.47328848]
["bitfinex","ETHUSD",1761059499486,0.1402,4044.2,4043.4,2.47315812]
["bitfinex","ETHUSD",1761059499692,0.1402,4044.2,4043.0,0.002]
["bitfinex","ETHUSD",1761059499693,0.0998,4044.1,4043.0,0.002]
["bitfinex","ETHUSD",1761059499900,0.0998,4044.1,4043.0,2.47535887]
["bitfinex","ETHUSD",1761059500100,0.0998,4044.1,4043.0,0.002]
["bitfinex","ETHUSD",1761059500301,0.1402,4044.2,4043.9,2.47281611]
["bitfinex","ETHUSD",1761059500514,0.1402,4044.2,4043.0,3.739]
["bitfinex","ETHUSD",1761059500515,0.0998,4044.1,4043.0,3.739]
["bitfinex","ETHUSD",1761059500828,1.8462,4045.2,4043.0,3.739]
["bitfinex","ETHUSD",1761059500829,0.1182,4045.2,4043.2,2.47328848]
["bitfinex","ETHUSD",1761059501011,0.1182,4045.2,4045.1,2.47212677]
["bitfinex","ETHUSD",1761059501212,0.1182,4045.9,4044.5,3.736]
["bitfinex","ETHUSD",1761059501422,0.1182,4045.9,4044.6,0.23617214]
["bitfinex","ETHUSD",1761059501603,0.1182,4045.9,4044.6,2.70860086]
["bitfinex","ETHUSD",1761059501945,0.1182,4045.9,4044.6,0.91486009]
["bitfinex","ETHUSD",1761059502226,0.2162,4047.1,4046.2,2.4713995]
["bitfinex","ETHUSD",1761059502429,0.2162,4047.1,4044.7,0.46737124]
["bitfinex","ETHUSD",1761059502430,0.2162,4047.1,4045.7,3.736]
["bitfinex","ETHUSD",1761059502589,0.2176,4047.3,4045.9,2.47161755]
["bitfinex","ETHUSD",1761059502789,0.2176,4047.3,4045.8,3.736]
["bitfinex","ETHUSD",1761059503224,0.2176,4047.3,4046.9,2.47100898]
["bitfinex","ETHUSD",1761059503430,0.2176,4047.3,4046.9,2.4710249]
["bitfinex","ETHUSD",1761059503823,0.2176,4047.3,4046.8,2.47107861]
["bitfinex","ETHUSD",1761059504202,0.2176,4047.3,4046.3,2.47139361]
["bitfinex","ETHUSD",1761059504398,0.2176,4047.3,4046.1,2.69630385]
["bitfinex","ETHUSD",1761059504645,0.2176,4047.3,4046.1,0.2248]
["bitfinex","ETHUSD",1761059504939,0.2176,4047.3,4046.6,2.47119119]
["bitfinex","ETHUSD",1761059505138,0.2176,4047.3,4046.1,0.2248]
["bitfinex","ETHUSD",1761059505440,0.001,4047.5,4047.4,2.47072194]
["bitfinex","ETHUSD",1761059506141,0.001,4047.5,4047.4,2.92672194]
["bitfinex","ETHUSD",1761059506732,0.001,4047.5,4047.4,2.93805818]
["bitfinex","ETHUSD",1761059507338,0.001,4047.5,4047.4,0.01133624]
["bitfinex","ETHUSD",1761059507647,0.001,4047.5,4045.1,1.67]
["bitfinex","ETHUSD",1761059507648,0.001,4047.5,4046.2,2.723]
["bitfinex","ETHUSD",1761059507801,0.001,4047.5,4046.3,2.47139361]
["bitfinex","ETHUSD",1761059508006,0.001,4047.5,4046.2,5.19443285]
["bitfinex","ETHUSD",1761059508206,0.001,4047.5,4046.3,2.47139361]
["bitfinex","ETHUSD",1761059508531,0.001,4047.5,4046.3,2.47134166]
["bitfinex","ETHUSD",1761059508718,0.102,4047.5,4046.2,2.723]
["bitfinex","ETHUSD",1761059508920,0.102,4047.5,4046.5,2.47122879]
["bitfinex","ETHUSD",1761059509217,0.001,4047.5,4045.3,0.2248]
["bitfinex","ETHUSD",1761059509429,0.101,4047.4,4045.4,1.953]
["bitfinex","ETHUSD",1761059509737,0.1232,4046.1,4046.0,2.47157686]
["bitfinex","ETHUSD",1761059510139,0.1232,4046.1,4045.8,2.47166445]
["bitfinex","ETHUSD",1761059510140,0.1232,4046.1,4045.5,0.456]
["bitfinex","ETHUSD",1761059510320,0.2152,4047.3,4045.5,0.456]
["bitfinex","ETHUSD",1761059510521,2.57295397,4047.2,4045.5,2.47182552]
["bitfinex","ETHUSD",1761059510752,2.47104471,4046.9,4045.6,2.47178604]
["bitfinex","ETHUSD",1761059511068,2.47101497,4047.0,4045.4,4.42488895]
["bitfinex","ETHUSD",1761059511270,0.1021,4047.1,4045.6,2.47176519]
["bitfinex","ETHUSD",1761059511456,0.1021,4047.1,4046.1,2.47146555]
["bitfinex","ETHUSD",1761059511776,0.1021,4047.1,4046.0,2.47156835]
["bitfinex","ETHUSD",1761059512088,2.47134536,4046.4,4045.4,1.953]
["bitfinex","ETHUSD",1761059512266,1.8301,4047.1,4045.4,1.953]
["bitfinex","ETHUSD",1761059512267,0.1021,4047.1,4045.4,1.953]
["bitfinex","ETHUSD",1761059512458,0.1021,4047.1,4046.1,2.47149004]
["bitfinex","ETHUSD",1761059512775,0.1021,4047.1,4045.4,2.409]
["bitfinex","ETHUSD",1761059512776,0.1021,4047.1,4046.2,2.4714398]
["bitfinex","ETHUSD",1761059512956,0.1021,4047.1,4046.3,2.47138833]
["bitfinex","ETHUSD",1761059513279,0.1021,4047.1,4046.1,2.47145475]
["bitfinex","ETHUSD",1761059513476,0.1021,4047.1,4045.7,2.47174099]
["bitfinex","ETHUSD",1761059513781,0.1213,4045.5,4045.0,0.002]
["bitfinex","ETHUSD",1761059513986,1.8493,4045.5,4045.0,0.002]
["bitfinex","ETHUSD",1761059514276,2.60205602,4045.4,4045.0,0.002]
["bitfinex","ETHUSD",1761059514479,2.47212677,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1761059514777,2.97900677,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1761059514977,2.57132677,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1761059515148,3.07820677,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1761059516044,4.83710835,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1761059516250,10.35825545,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1761059516563,10.32735387,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1761059516746,8.51626581,4045.1,4042.8,0.002]
["bitfinex","ETHUSD",1761059516947,0.50688,4043.0,4042.8,0.002]
["bitfinex","ETHUSD",1761059517147,8.43635201,4042.9,4042.8,0.002]
["bitfinex","ETHUSD",1761059517352,8.53495201,4042.9,4042.8,0.002]
["bitfinex","ETHUSD",1761059517568,4.80695201,4042.9,4042.8,0.002]
["bitfinex","ETHUSD",1761059517767,8.53495201,4042.9,4042.8,0.002]
["bitfinex","ETHUSD",1761059518514,6.06148,4042.9,4042.8,0.002]
["bitfinex","ETHUSD",1761059518801,0.60548,4042.9,4042.8,0.002]
["bitfinex","ETHUSD",1761059518958,3.8256,4042.9,4042.8,0.002]
["bitfinex","ETHUSD",1761059519165,0.0986,4042.9,4042.8,0.002]
["bitfinex","ETHUSD",1761059520058,0.1384,4043.5,4042.8,0.002]
["bitfinex","ETHUSD",1761059520258,0.66106674,4045.2,4042.8,0.002]
["bitfinex","ETHUSD",1761059520464,0.1232,4043.2,4043.0,2.47341083]
["bitfinex","ETHUSD",1761059520659,0.1232,4043.2,4042.9,0.439]
["bitfinex","ETHUSD",1761059520660,0.236,4045.4,4044.0,2.47273824]
["bitfinex","ETHUSD",1761059520960,0.236,4045.4,4043.5,2.47305687]
["bitfinex","ETHUSD",1761059520961,3.8483,4045.5,4044.3,2.47261501]
["bitfinex","ETHUSD",1761059521162,3.8483,4045.5,4043.5,0.439]
["bitfinex","ETHUSD",1761059521163,0.1232,4044.3,4043.5,0.439]
["bitfinex","ETHUSD",1761059521362,0.66106674,4046.7,4042.7,0.0712]
["bitfinex","ETHUSD",1761059521563,0.0992,4046.8,4045.3,2.47199276]
["bitfinex","ETHUSD",1761059521802,0.1232,4045.3,4045.2,0.2185]
["bitfinex","ETHUSD",1761059522099,0.118,4046.9,4045.2,0.6575]
["bitfinex","ETHUSD",1761059522317,0.1002,4047.5,4045.5,2.47188233]
["bitfinex","ETHUSD",1761059522461,6.29687252,4047.5,4046.2,2.47140154]
["bitfinex","ETHUSD",1761059522782,0.1232,4045.9,4045.8,2.47169904]
["bitfinex","ETHUSD",1761059522983,0.001,4047.5,4045.8,2.47169904]
["bitfinex","ETHUSD",1761059522984,0.001,4047.5,4045.8,0.54960659]
["bitfinex","ETHUSD",1761059523191,0.001,4047.5,4046.0,2.47157686]
["bitfinex","ETHUSD",1761059523374,0.001,4047.5,4047.4,2.47072194]
["bitfinex","ETHUSD",1761059523776,0.001,4047.5,4047.4,2.90972194]
["bitfinex","ETHUSD",1761059524405,0.71936145,4048.2,4048.1,2.4702947]
["bitfinex","ETHUSD",1761059524699,0.71936145,4048.2,4048.1,3.19418853]
["bitfinex","ETHUSD",1761059524700,0.24436145,4048.2,4048.1,3.19418853]
["bitfinex","ETHUSD",1761059524873,0.24436145,4048.2,4048.1,3.62186297]
["bitfinex","ETHUSD",1761059526222,0.003,4050.2,4050.1,2.46907483]
["bitfinex","ETHUSD",1761059526535,0.003,4050.2,4050.1,6.63207483]
["bitfinex","ETHUSD",1761059526700,1e-08,4050.2,4050.1,6.87898231]
["bitfinex","ETHUSD",1761059527334,1e-08,4050.2,4050.1,6.63207483]
["bitfinex","ETHUSD",1761059529083,1e-08,4050.2,4050.1,6.19307483]
["bitfinex","ETHUSD",1761059529325,1e-08,4050.2,4050.0,0.1754]
["bitfinex","ETHUSD",1761059529326,1e-08,4050.2,4048.9,0.1754]
["bitfinex","ETHUSD",1761059529507,1e-08,4050.2,4049.0,3.721]
["bitfinex","ETHUSD",1761059529684,1e-08,4050.2,4049.0,4.16]
["bitfinex","ETHUSD",1761059529890,1e-08,4050.2,4050.1,2.46907483]
["bitfinex","ETHUSD",1761059530121,1e-08,4050.2,4050.1,6.19007483]
["bitfinex","ETHUSD",1761059530414,1e-08,4050.2,4050.1,6.62907483]
["bitfinex","ETHUSD",1761059531914,1e-08,4050.2,4050.1,8.35707483]
["bitfinex","ETHUSD",1761059532115,1e-08,4050.2,4050.1,6.62907483]
["bitfinex","ETHUSD",1761059532696,1e-08,4050.2,4050.1,7.53889903]
["bitfinex","ETHUSD",1761059533099,1e-08,4050.2,4050.1,7.66209903]
["bitfinex","ETHUSD",1761059533318,1e-08,4050.2,4050.1,6.75227483]
["bitfinex","ETHUSD",1761059534116,1e-08,4050.2,4050.1,6.31327483]
["bitfinex","ETHUSD",1761059534448,1e-08,4050.2,4049.9,2.46916715]
["bitfinex","ETHUSD",1761059534449,1e-08,4050.2,4049.9,2.46916495]
["bitfinex","ETHUSD",1761059534642,1e-08,4050.2,4050.1,2.46907483]
["bitfinex","ETHUSD",1761059535639,1e-08,4050.2,4050.0,3.717]
["bitfinex","ETHUSD",1761059536024,0.42900001,4050.2,4050.0,3.717]
["bitfinex","ETHUSD",1761059536220,0.42900001,4050.2,4049.5,3.716]
["bitfinex","ETHUSD",1761059536448,0.42900001,4050.2,4048.5,0.1754]
["bitfinex","ETHUSD",1761059536449,0.42900001,4050.2,4049.3,3.716]
["bitfinex","ETHUSD",1761059536611,0.42900001,4050.2,4049.3,3.715]
["bitfinex","ETHUSD",1761059536612,1e-08,4050.2,4049.3,3.715]
["bitfinex","ETHUSD",1761059537135,1e-08,4050.2,4049.6,2.46937107]
["bitfinex","ETHUSD",1761059537310,1e-08,4050.2,4049.8,2.46924683]
["bitfinex","ETHUSD",1761059537641,1e-08,4050.2,4050.1,2.46907483]
["bitfinex","ETHUSD",1761059537844,1e-08,4050.2,4050.1,6.75718575]
["bitfinex","ETHUSD",1761059538045,1e-08,4050.2,4050.1,7.19618575]
["bitfinex","ETHUSD",1761059538347,1e-08,4050.2,4050.1,6.18407483]
["bitfinex","ETHUSD",1761059539229,1e-08,4050.2,4050.1,6.64617483]
["bitfinex","ETHUSD",1761059539429,1e-08,4050.2,4050.1,6.89427483]
["bitfinex","ETHUSD",1761059540243,1e-08,4050.2,4050.1,6.18407483]
["bitfinex","ETHUSD",1761059543475,1e-08,4050.2,4050.1,3.715]
["bitfinex","ETHUSD",1761059543476,0.41880001,4050.2,4050.1,3.715]
["bitfinex","ETHUSD",1761059543938,0.41880001,4050.2,4050.0,2.46912517]
["bitfinex","ETHUSD",1761059544138,1e-08,4050.2,4050.1,2.46907483]
["bitfinex","ETHUSD",1761059544358,1e-08,4050.2,4050.1,2.97419599]
["bitfinex","ETHUSD",1761059544561,1e-08,4050.2,4050.1,7.38349599]
["bitfinex","ETHUSD",1761059544772,0.97112607,4051.4,4050.1,7.38349599]
["bitfinex","ETHUSD",1761059544773,1e-08,4051.2,4051.1,2.46846535]
["bitfinex","ETHUSD",1761059544937,1e-08,4051.2,4051.1,6.17946535]
["bitfinex","ETHUSD",1761059545137,1e-08,4051.2,4051.1,6.75286535]
["bitfinex","ETHUSD",1761059545368,1e-08,4051.2,4051.1,7.67500664]
["bitfinex","ETHUSD",1761059545750,1e-08,4051.2,4051.1,7.10160664]
["bitfinex","ETHUSD",1761059546068,1e-08,4051.2,4051.1,7.67500664]
["bitfinex","ETHUSD",1761059546571,1e-08,4051.2,4051.1,6.17946535]
["bitfinex","ETHUSD",1761059547842,1e-08,4051.2,4051.1,3.711]
["bitfinex","ETHUSD",1761059548044,1e-08,4051.2,4051.1,6.17946535]
["bitfinex","ETHUSD",1761059548280,1e-08,4051.2,4051.1,3.711]
["bitfinex","ETHUSD",1761059548480,1e-08,4051.2,4051.1,6.17946535]
["bitfinex","ETHUSD",1761059548666,1e-08,4051.2,4051.1,3.711]
["bitfinex","ETHUSD",1761059548982,0.41840001,4051.2,4051.1,3.711]
["bitfinex","ETHUSD",1761059549169,0.41840001,4051.2,4050.8,2.46859637]
["bitfinex","ETHUSD",1761059549368,1e-08,4051.2,4050.7,3.708]
["bitfinex","ETHUSD",1761059549882,1e-08,4051.2,4051.1,2.46846535]
["bitfinex","ETHUSD",1761059550449,1e-08,4051.2,4051.1,6.17646535]
["bitfinex","ETHUSD",1761059550965,0.41840001,4051.2,4051.1,3.708]
["bitfinex","ETHUSD",1761059551160,1e-08,4051.2,4051.1,6.17646535]
["bitfinex","ETHUSD",1761059552179,0.41840001,4051.2,4051.1,3.708]
["bitfinex","ETHUSD",1761059552573,1e-08,4051.2,4051.1,2.46846535]
["bitfinex","ETHUSD",1761059553292,1e-08,4051.2,4050.8,3.707]
["bitfinex","ETHUSD",1761059553293,1e-08,4051.2,4051.0,2.46851139]
["bitfinex","ETHUSD",1761059553456,1e-08,4051.2,4050.8,3.707]
["bitfinex","ETHUSD",1761059553652,1e-08,4051.2,4051.1,2.46846535]
["bitfinex","ETHUSD",1761059554257,1e-08,4051.2,4050.8,3.707]
["bitfinex","ETHUSD",1761059554690,1e-08,4051.2,4051.1,2.46846535]
["bitfinex","ETHUSD",1761059556174,1e-08,4051.2,4051.0,0.2161]
["bitfinex","ETHUSD",1761059556175,0.80529023,4052.3,4052.2,2.46779527]
["bitfinex","ETHUSD",1761059556702,0.92849023,4052.3,4052.2,2.46779527]
["bitfinex","ETHUSD",1761059557073,0.92849023,4052.3,4051.0,2.46850513]
["bitfinex","ETHUSD",1761059557074,1.27199023,4052.3,4051.0,2.46850513]
["bitfinex","ETHUSD",1761059557287,0.1232,4052.0,4051.1,6.17243515]
["bitfinex","ETHUSD",1761059557484,0.3435,4052.0,4051.1,3.704]
["bitfinex","ETHUSD",1761059557689,0.3435,4052.0,4051.6,2.46811248]
["bitfinex","ETHUSD",1761059557924,0.1232,4051.1,4050.6,0.2481]
["bitfinex","ETHUSD",1761059558222,0.1232,4051.1,4049.7,2.46930266]
["bitfinex","ETHUSD",1761059558223,0.4667,4051.1,4050.9,2.4685803]
["bitfinex","ETHUSD",1761059558437,0.53147579,4051.8,4049.9,0.2481]
["bitfinex","ETHUSD",1761059558438,0.1232,4050.9,4050.4,3.703]
["bitfinex","ETHUSD",1761059558580,1.45930745,4052.3,4051.9,2.46795457]
["bitfinex","ETHUSD",1761059558581,0.80529023,4052.3,4051.9,2.46795457]
["bitfinex","ETHUSD",1761059558941,0.1232,4051.9,4051.8,2.46801572]
["bitfinex","ETHUSD",1761059559539,0.1232,4051.9,4051.1,0.1232]
["bitfinex","ETHUSD",1761059559823,0.1232,4051.9,4046.8,0.2161]
["bitfinex","ETHUSD",1761059559824,0.3435,4051.9,4051.5,2.46820862]
["bitfinex","ETHUSD",1761059559980,0.3435,4051.9,4051.6,2.46816072]
["bitfinex","ETHUSD",1761059560183,0.3435,4051.9,4050.9,2.47986014]
["bitfinex","ETHUSD",1761059560378,0.3435,4051.9,4051.3,2.46829895]
["bitfinex","ETHUSD",1761059560599,0.3435,4051.9,4051.3,2.46828507]
["bitfinex","ETHUSD",1761059560784,0.3435,4051.9,4050.6,3.702]
["bitfinex","ETHUSD",1761059560987,0.3435,4051.9,4051.6,2.46811699]
["bitfinex","ETHUSD",1761059561188,0.3435,4051.9,4050.7,0.01127347]
["bitfinex","ETHUSD",1761059561420,0.3435,4051.9,4050.6,3.702]
["bitfinex","ETHUSD",1761059561617,0.3435,4051.9,4051.3,2.46833065]
["bitfinex","ETHUSD",1761059562108,0.80529023,4052.3,4051.7,2.46805521]
["bitfinex","ETHUSD",1761059562311,0.80529023,4052.3,4052.1,2.46785617]
["bitfinex","ETHUSD",1761059562613,0.80529023,4052.3,4050.7,0.4642]
["bitfinex","ETHUSD",1761059562834,0.80529023,4052.3,4051.2,2.46840442]
["bitfinex","ETHUSD",1761059562981,0.80529023,4052.3,4052.2,2.46779527]
["bitfinex","ETHUSD",1761059563636,1.14879023,4052.3,4051.9,2.46797798]
["bitfinex","ETHUSD",1761059563798,0.3435,4052.2,4052.0,2.46790526]
["bitfinex","ETHUSD",1761059564109,0.3435,4052.2,4051.9,2.46797465]
["bitfinex","ETHUSD",1761059564312,0.0308482,4052.1,4049.9,0.4502]
["bitfinex","ETHUSD",1761059564487,0.3435,4052.2,4051.0,2.46846775]
["bitfinex","ETHUSD",1761059564488,0.50688,4052.0,4051.0,2.46846775]
["bitfinex","ETHUSD",1761059564688,0.3435,4051.9,4050.9,2.46858719]
["bitfinex","ETHUSD",1761059565135,0.53773048,4051.8,4050.2,2.46895452]
["bitfinex","ETHUSD",1761059565344,0.53133001,4051.7,4049.9,3.699]
["bitfinex","ETHUSD",1761059565496,0.53133001,4051.6,4050.8,2.46864712]
["bitfinex","ETHUSD",1761059565689,0.53133001,4051.6,4050.1,0.002]
["bitfinex","ETHUSD",1761059565690,2.84257758,4051.5,4050.1,0.002]
["bitfinex","ETHUSD",1761059565991,0.2339,4050.2,4050.1,2.47107483]
["bitfinex","ETHUSD",1761059566206,0.53133001,4051.4,4050.1,2.47107483]
["bitfinex","ETHUSD",1761059566207,0.1502,4051.0,4050.6,2.46872663]
["bitfinex","ETHUSD",1761059566431,0.1502,4051.0,4050.8,2.46860331]
["bitfinex","ETHUSD",1761059566596,0.1502,4051.0,4050.6,0.002]
["bitfinex","ETHUSD",1761059566597,0.4263,4050.9,4050.6,0.002]
["bitfinex","ETHUSD",1761059566914,0.0308581,4050.8,4050.6,0.002]
["bitfinex","ETHUSD",1761059567114,0.4263,4050.9,4050.6,0.002]
["bitfinex","ETHUSD",1761059567315,0.4263,4050.8,4050.6,0.002]
["bitfinex","ETHUSD",1761059567529,0.153,4051.2,4050.6,0.002]
["bitfinex","ETHUSD",1761059567691,0.03085581,4051.1,4050.6,0.002]
["bitfinex","ETHUSD",1761059567898,0.4236,4051.0,4050.6,0.002]
["bitfinex","ETHUSD",1761059570696,0.153,4051.2,4050.7,2.46869066]
["bitfinex","ETHUSD",1761059570899,0.153,4051.2,4050.6,0.002]
["bitfinex","ETHUSD",1761059571099,0.45445581,4051.1,4050.6,0.002]
["bitfinex","ETHUSD",1761059571301,0.4236,4051.1,4050.6,0.002]
["bitfinex","ETHUSD",1761059571817,0.50688,4051.0,4050.6,0.002]
["bitfinex","ETHUSD",1761059572048,0.50688,4050.9,4050.6,0.002]
["bitfinex","ETHUSD",1761059572219,4.84188,4050.7,4050.1,0.002]
["bitfinex","ETHUSD",1761059572424,2.97619871,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1761059572703,0.4196,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1761059572903,0.1477,4050.1,4049.6,0.002]
["bitfinex","ETHUSD",1761059573212,1.08311722,4051.3,4049.6,0.1888]
["bitfinex","ETHUSD",1761059573523,0.45705581,4051.1,4049.6,0.002]
["bitfinex","ETHUSD",1761059573733,0.1232,4049.8,4049.6,2.47137401]
["bitfinex","ETHUSD",1761059573910,0.1232,4049.8,4049.7,2.46931871]
["bitfinex","ETHUSD",1761059574118,0.1385,4050.4,4050.3,2.46895291]
["bitfinex","ETHUSD",1761059574309,0.1385,4050.4,4050.1,2.46902123]
["bitfinex","ETHUSD",1761059574655,0.1385,4050.4,4050.2,2.46901115]
["bitfinex","ETHUSD",1761059574856,0.1385,4050.4,4050.2,2.46896189]
["bitfinex","ETHUSD",1761059575021,0.1385,4050.4,4049.6,0.002]
["bitfinex","ETHUSD",1761059575654,0.50688,4050.3,4049.6,0.002]
["bitfinex","ETHUSD",1761059575856,0.93018,4050.3,4049.6,0.002]
["bitfinex","ETHUSD",1761059576225,0.93018,4050.2,4049.6,0.002]
["bitfinex","ETHUSD",1761059576922,0.4233,4050.2,4049.6,0.002]
["bitfinex","ETHUSD",1761059577334,0.4233,4050.2,4049.7,2.46926435]
["bitfinex","ETHUSD",1761059577529,0.4233,4050.2,4049.6,0.002]
["bitfinex","ETHUSD",1761059577530,0.1385,4050.4,4049.6,0.002]
["bitfinex","ETHUSD",1761059577856,0.153,4051.2,4050.0,2.46912717]
["bitfinex","ETHUSD",1761059578043,0.153,4051.2,4050.6,2.46876072]
["bitfinex","ETHUSD",1761059578224,0.45135581,4051.1,4049.6,2.47137711]
["bitfinex","ETHUSD",1761059578554,0.4205,4051.1,4050.3,2.46893339]
["bitfinex","ETHUSD",1761059578757,0.4205,4051.1,4049.6,0.002]
["bitfinex","ETHUSD",1761059579159,0.65098,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1761059579559,0.1441,4050.3,4049.6,0.002]
["bitfinex","ETHUSD",1761059580436,0.5707,4051.2,4049.7,0.01129867]
["bitfinex","ETHUSD",1761059580743,1.31655803,4052.5,4049.7,0.01129867]
["bitfinex","ETHUSD",1761059580744,0.03295523,4052.0,4050.1,0.2481]
["bitfinex","ETHUSD",1761059580941,0.03295523,4052.0,4050.0,18.76294358]
["bitfinex","ETHUSD",1761059580942,0.03295523,4052.0,4051.1,0.2161]
["bitfinex","ETHUSD",1761059581147,0.03295523,4052.0,4051.9,2.46797798]
["bitfinex","ETHUSD",1761059581839,0.03295523,4052.0,4051.9,6.62287798]
["bitfinex","ETHUSD",1761059582756,0.03295523,4052.0,4051.9,6.15897798]
["bitfinex","ETHUSD",1761059582953,0.03295523,4052.0,4051.9,3.691]
["bitfinex","ETHUSD",1761059583161,0.03295523,4052.0,4051.9,6.62287798]
["bitfinex","ETHUSD",1761059583335,0.03295523,4052.0,4051.9,6.15897798]
["bitfinex","ETHUSD",1761059583686,0.03295523,4052.0,4051.9,6.62287798]
["bitfinex","ETHUSD",1761059583838,0.03295523,4052.0,4051.9,7.53197406]
["bitfinex","ETHUSD",1761059584235,3.67417099,4054.7,4052.4,2.46761364]
["bitfinex","ETHUSD",1761059584474,3.67417099,4054.7,4052.9,2.46735909]
["bitfinex","ETHUSD",1761059584475,0.4518,4054.6,4052.9,2.46735909]
["bitfinex","ETHUSD",1761059584769,0.4518,4054.6,4053.0,2.46724967]
["bitfinex","ETHUSD",1761059584988,0.4518,4054.6,4053.7,2.46687468]
["bitfinex","ETHUSD",1761059585134,0.03082994,4054.5,4053.5,3.688]
["bitfinex","ETHUSD",1761059585339,0.75609069,4054.7,4053.5,3.688]
["bitfinex","ETHUSD",1761059585533,0.4518,4054.5,4053.5,3.688]
["bitfinex","ETHUSD",1761059586076,0.4518,4054.5,4052.7,2.46744011]
["bitfinex","ETHUSD",1761059586077,0.50688,4054.4,4052.7,2.46744011]
["bitfinex","ETHUSD",1761059586281,0.001,4052.9,4050.2,4.37008381]
["bitfinex","ETHUSD",1761059586439,0.001,4052.9,4051.4,0.4639]
["bitfinex","ETHUSD",1761059586638,0.1615,4052.8,4051.5,0.593]
["bitfinex","ETHUSD",1761059586839,0.53772363,4052.7,4051.5,0.593]
["bitfinex","ETHUSD",1761059587064,2.46784518,4052.2,4050.9,2.46853913]
["bitfinex","ETHUSD",1761059587266,2.46784518,4052.2,4050.4,2.46883922]
["bitfinex","ETHUSD",1761059587267,2.46813944,4051.7,4050.4,2.46883922]
["bitfinex","ETHUSD",1761059587575,2.46810236,4051.7,4050.4,2.46889196]
["bitfinex","ETHUSD",1761059587740,0.4489,4051.6,4050.1,0.002]
["bitfinex","ETHUSD",1761059587935,0.50688,4051.4,4050.1,0.002]
["bitfinex","ETHUSD",1761059588163,2.4684011,4051.3,4050.1,0.002]
["bitfinex","ETHUSD",1761059588368,0.4489,4051.3,4050.1,0.002]
["bitfinex","ETHUSD",1761059588562,2.4684741,4051.1,4050.1,0.002]
["bitfinex","ETHUSD",1761059588763,0.4489,4051.2,4050.1,0.002]
["bitfinex","ETHUSD",1761059588971,0.50688,4051.0,4050.1,0.002]
["bitfinex","ETHUSD",1761059589176,2.46901387,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1761059589472,2.46875942,4050.7,4050.1,0.002]
["bitfinex","ETHUSD",1761059589473,1.728,4050.7,4050.1,0.002]
["bitfinex","ETHUSD",1761059589681,2.46889572,4050.4,4050.1,0.002]
["bitfinex","ETHUSD",1761059589907,2.97589387,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1761059590045,4.70389387,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1761059590251,5.15279387,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1761059591272,10.49121487,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1761059591483,2.68378,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1761059591663,3.684,4050.8,4050.1,0.002]
["bitfinex","ETHUSD",1761059591869,4.19670911,4050.7,4050.1,0.002]
["bitfinex","ETHUSD",1761059592186,2.4687729,4050.6,4050.1,0.002]
["bitfinex","ETHUSD",1761059592498,2.97589387,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1761059592653,3.45565654,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1761059593084,3.42479387,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1761059593413,5.18365654,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1761059593582,8.83679387,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1761059594665,2.46931871,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1761059594855,2.46931871,4049.7,4049.2,0.002]
["bitfinex","ETHUSD",1761059594856,4.70444264,4049.3,4049.2,0.002]
["bitfinex","ETHUSD",1761059595056,2.47065606,4047.6,4046.4,0.2161]
["bitfinex","ETHUSD",1761059595287,2.47045117,4047.9,4046.4,0.2161]
["bitfinex","ETHUSD",1761059595288,0.50688,4047.9,4046.7,2.47109908]
["bitfinex","ETHUSD",1761059595690,2.47048005,4047.8,4046.7,2.47112406]
["bitfinex","ETHUSD",1761059595990,0.50688,4047.5,4046.0,0.68]
["bitfinex","ETHUSD",1761059596190,6.65954301,4047.5,4046.3,2.47139361]
["bitfinex","ETHUSD",1761059596393,2.47078654,4047.3,4046.1,0.2161]
["bitfinex","ETHUSD",1761059596557,4.18888,4047.5,4046.1,0.2161]
["bitfinex","ETHUSD",1761059596884,4.18888,4047.5,4046.4,2.47132704]
["bitfinex","ETHUSD",1761059597086,4.18888,4047.5,4046.2,2.47145469]
["bitfinex","ETHUSD",1761059597087,2.47075841,4047.4,4046.2,2.4713957]
["bitfinex","ETHUSD",1761059597293,2.47075841,4047.4,4046.1,0.2161]
["bitfinex","ETHUSD",1761059597294,6.60036292,4047.5,4046.3,2.47137447]
["bitfinex","ETHUSD",1761059597457,6.60036292,4047.5,4046.1,0.2161]
["bitfinex","ETHUSD",1761059597458,0.6093,4047.4,4046.0,0.2161]
["bitfinex","ETHUSD",1761059597662,0.50688,4047.3,4046.0,0.2161]
["bitfinex","ETHUSD",1761059597992,0.50688,4047.1,4045.5,0.68]
["bitfinex","ETHUSD",1761059598172,0.03088707,4047.0,4045.7,2.47172216]
["bitfinex","ETHUSD",1761059598369,2.1591,4047.2,4045.2,2.47206565]
["bitfinex","ETHUSD",1761059598670,2.1591,4047.2,4045.1,0.2161]
["bitfinex","ETHUSD",1761059598671,3.682,4047.1,4045.3,0.26901656]
["bitfinex","ETHUSD",1761059598877,2.69686707,4047.0,4045.1,2.47211732]
["bitfinex","ETHUSD",1761059599061,0.50688,4046.8,4044.8,0.2161]
["bitfinex","ETHUSD",1761059599260,0.50688,4046.6,4045.2,2.47206477]
["bitfinex","ETHUSD",1761059599572,0.50688,4046.0,4044.9,2.47219717]
["bitfinex","ETHUSD",1761059599775,4.18788,4046.0,4044.9,2.47219717]
["bitfinex","ETHUSD",1761059599962,4.18788,4046.0,4045.0,2.47416288]
["bitfinex","ETHUSD",1761059600177,4.18788,4046.0,4045.0,0.002]
["bitfinex","ETHUSD",1761059600561,7.09025858,4046.0,4045.0,0.002]
["bitfinex","ETHUSD",1761059600776,1.728,4047.0,4045.0,0.24942582]
["bitfinex","ETHUSD",1761059600995,0.1644,4047.4,4045.2,2.47206565]
["bitfinex","ETHUSD",1761059601195,1.411,4047.3,4045.3,0.4301]
["bitfinex","ETHUSD",1761059601365,2.706,4047.2,4046.0,2.47153538]
["bitfinex","ETHUSD",1761059601558,3.681,4047.2,4045.3,0.4301]
["bitfinex","ETHUSD",1761059601771,3.71188631,4047.1,4045.4,0.4301]
["bitfinex","ETHUSD",1761059602074,2.47114933,4046.7,4044.9,2.47224129]
["bitfinex","ETHUSD",1761059602269,1.728,4046.8,4045.0,2.47308518]
["bitfinex","ETHUSD",1761059602270,0.50688,4046.1,4045.0,2.47308518]
["bitfinex","ETHUSD",1761059602475,0.50688,4046.1,4045.0,0.0009]
["bitfinex","ETHUSD",1761059602693,0.93568,4046.1,4045.0,0.0009]
["bitfinex","ETHUSD",1761059602994,1.728,4046.6,4045.0,0.0009]
["bitfinex","ETHUSD",1761059603302,3.68,4046.5,4045.0,0.431]
["bitfinex","ETHUSD",1761059603475,3.8823,4046.7,4045.9,2.47158476]
["bitfinex","ETHUSD",1761059603662,3.68,4046.7,4045.1,2.47212677]
["bitfinex","ETHUSD",1761059603994,0.1672,4046.8,4045.0,0.431]
["bitfinex","ETHUSD",1761059604178,3.68,4046.7,4046.3,2.47136997]
["bitfinex","ETHUSD",1761059604380,3.68,4046.9,4046.3,2.47135687]
["bitfinex","ETHUSD",1761059604585,3.68,4046.9,4045.1,0.002]
["bitfinex","ETHUSD",1761059604586,0.1701,4046.8,4045.3,2.47199727]
["bitfinex","ETHUSD",1761059604808,0.1701,4046.8,4045.1,0.4321]
["bitfinex","ETHUSD",1761059604809,2.471455,4046.2,4045.1,0.002]
["bitfinex","ETHUSD",1761059604992,0.1232,4045.3,4045.2,2.47206565]
["bitfinex","ETHUSD",1761059605514,0.1701,4046.8,4045.2,0.4301]
["bitfinex","ETHUSD",1761059605718,0.1232,4045.7,4045.6,2.47182123]
["bitfinex","ETHUSD",1761059605932,0.4607,4046.7,4045.1,0.01336513]
["bitfinex","ETHUSD",1761059606143,0.4607,4046.7,4045.1,0.002]
["bitfinex","ETHUSD",1761059606426,0.1644,4047.4,4045.9,2.47159556]
["bitfinex","ETHUSD",1761059606613,0.1644,4047.4,4046.0,0.24715956]
["bitfinex","ETHUSD",1761059606923,3.679,4047.6,4046.0,0.67725956]
["bitfinex","ETHUSD",1761059607094,3.679,4047.6,4046.6,2.47115398]
["bitfinex","ETHUSD",1761059607293,3.679,4047.6,4046.0,0.4301]
["bitfinex","ETHUSD",1761059607294,0.03088326,4047.5,4046.0,0.4301]
["bitfinex","ETHUSD",1761059607506,0.50688,4047.4,4045.2,1.69]
["bitfinex","ETHUSD",1761059607714,0.50688,4047.4,4045.3,0.4301]
["bitfinex","ETHUSD",1761059608020,0.4548,4047.3,4045.3,0.4301]
["bitfinex","ETHUSD",1761059608219,0.4548,4047.3,4045.1,0.002]
["bitfinex","ETHUSD",1761059608220,0.50688,4047.0,4045.1,0.002]
["bitfinex","ETHUSD",1761059608421,1.728,4047.0,4045.2,0.4301]
["bitfinex","ETHUSD",1761059608630,0.50688,4046.7,4045.2,0.4301]
["bitfinex","ETHUSD",1761059608839,0.50688,4046.7,4045.5,2.47182751]
["bitfinex","ETHUSD",1761059608840,2.47127906,4046.5,4045.5,2.47182751]
["bitfinex","ETHUSD",1761059609022,2.47137893,4046.4,4045.1,0.002]
["bitfinex","ETHUSD",1761059609226,0.50688,4046.5,4045.1,0.002]
["bitfinex","ETHUSD",1761059609227,0.97048,4046.5,4045.1,0.002]
["bitfinex","ETHUSD",1761059609398,3.44180955,4046.5,4045.1,0.002]
["bitfinex","ETHUSD",1761059609602,0.50688,4046.0,4045.1,0.002]
["bitfinex","ETHUSD",1761059609834,0.50688,4046.3,4045.1,0.002]
["bitfinex","ETHUSD",1761059610050,6.14939709,4046.3,4045.1,0.002]
["bitfinex","ETHUSD",1761059610202,0.03089318,4046.2,4045.3,2.47199895]
["bitfinex","ETHUSD",1761059610403,2.47151578,4046.1,4045.1,0.002]
["bitfinex","ETHUSD",1761059610830,0.4636,4046.1,4045.2,2.47205587]
["bitfinex","ETHUSD",1761059611230,4.73649565,4045.2,4044.6,0.002]
["bitfinex","ETHUSD",1761059611429,4.73649565,4045.2,4044.6,0.0003]
["bitfinex","ETHUSD",1761059611430,2.97925125,4044.7,4044.6,0.0003]
["bitfinex","ETHUSD",1761059611631,2.47258902,4044.4,4042.8,0.002]
["bitfinex","ETHUSD",1761059611841,3.17255692,4044.2,4041.8,0.6462]
["bitfinex","ETHUSD",1761059612007,3.17255692,4044.2,4034.2,6.88072919]
["bitfinex","ETHUSD",1761059612008,0.2346,4040.4,4037.9,0.64628944]
["bitfinex","ETHUSD",1761059612206,0.2346,4040.4,4036.6,2.91156653]
["bitfinex","ETHUSD",1761059612207,0.2346,4040.4,4037.4,3.31579093]
["bitfinex","ETHUSD",1761059612208,1.75963208,4040.3,4037.4,3.31579093]
["bitfinex","ETHUSD",1761059612444,0.53781829,4040.3,4037.5,0.33157909]
["bitfinex","ETHUSD",1761059612649,0.2346,4040.4,4040.2,2.47506998]
["bitfinex","ETHUSD",1761059612857,0.2346,4041.1,4039.2,2.47573776]
["bitfinex","ETHUSD",1761059613018,0.2346,4041.1,4039.3,2.964]
["bitfinex","ETHUSD",1761059613218,0.2346,4041.1,4039.4,3.677]
["bitfinex","ETHUSD",1761059613551,1.728,4042.1,4039.4,3.677]
["bitfinex","ETHUSD",1761059613552,0.50688,4041.6,4039.4,3.677]
["bitfinex","ETHUSD",1761059613753,0.50688,4041.6,4039.5,0.3677]
["bitfinex","ETHUSD",1761059613964,0.50688,4041.4,4040.1,2.47514309]
["bitfinex","ETHUSD",1761059614255,0.4666,4041.5,4039.8,3.677]
["bitfinex","ETHUSD",1761059614567,0.50688,4041.4,4040.5,2.47492491]
["bitfinex","ETHUSD",1761059614718,0.50688,4041.4,4038.8,2.47598296]
["bitfinex","ETHUSD",1761059614719,0.50688,4041.4,4040.6,2.4748718]
["bitfinex","ETHUSD",1761059614907,0.50688,4041.4,4038.8,2.47598296]
["bitfinex","ETHUSD",1761059614908,0.4666,4042.4,4038.0,1.728]
["bitfinex","ETHUSD",1761059615103,0.84788944,4044.2,4038.0,1.728]
["bitfinex","ETHUSD",1761059615104,0.03092298,4042.3,4039.0,2.47586036]
["bitfinex","ETHUSD",1761059615347,0.4666,4042.9,4038.8,0.31272775]
["bitfinex","ETHUSD",1761059615348,2.8605,4042.6,4038.8,0.31272775]
["bitfinex","ETHUSD",1761059615646,0.50688,4042.7,4038.8,1.728]
["bitfinex","ETHUSD",1761059615845,0.4666,4042.7,4039.6,2.47549262]
["bitfinex","ETHUSD",1761059616008,0.1232,4040.7,4040.6,2.47487996]
["bitfinex","ETHUSD",1761059616345,0.4666,4042.7,4039.7,2.47542772]
["bitfinex","ETHUSD",1761059616346,0.50688,4042.5,4040.9,2.47465407]
["bitfinex","ETHUSD",1761059616531,0.50688,4042.1,4039.9,2.47530879]
["bitfinex","ETHUSD",1761059616840,0.1232,4040.0,4039.9,2.47530879]
["bitfinex","ETHUSD",1761059617352,0.4666,4040.0,4038.1,2.47637942]
["bitfinex","ETHUSD",1761059617561,0.50688,4039.8,4036.8,0.002]
["bitfinex","ETHUSD",1761059617707,0.4666,4040.7,4036.9,2.41948003]
["bitfinex","ETHUSD",1761059617902,0.4666,4040.7,4036.9,0.01148003]
["bitfinex","ETHUSD",1761059618105,2.98189238,4040.4,4037.5,2.47678018]
["bitfinex","ETHUSD",1761059618347,0.4666,4040.1,4037.1,2.47702558]
["bitfinex","ETHUSD",1761059618553,0.4666,4040.1,4036.8,0.002]
["bitfinex","ETHUSD",1761059618554,0.4666,4040.1,4039.3,2.47567137]
["bitfinex","ETHUSD",1761059618704,0.4666,4040.1,4037.5,0.01146084]
["bitfinex","ETHUSD",1761059618910,0.4666,4040.1,4037.2,0.27020256]
["bitfinex","ETHUSD",1761059619137,0.4666,4040.1,4037.3,2.82485511]
["bitfinex","ETHUSD",1761059619341,0.4666,4040.1,4040.0,2.47524752]
["bitfinex","ETHUSD",1761059619844,0.4666,4040.1,4036.8,0.002]
["bitfinex","ETHUSD",1761059620029,0.2346,4040.0,4037.2,2.47691598]
["bitfinex","ETHUSD",1761059620340,0.2346,4040.0,4036.8,0.002]
["bitfinex","ETHUSD",1761059620660,0.7012,4040.0,4039.8,2.4753663]
["bitfinex","ETHUSD",1761059620810,0.7012,4040.0,4036.8,0.002]
["bitfinex","ETHUSD",1761059620811,0.2346,4040.0,4038.7,2.685]
["bitfinex","ETHUSD",1761059621006,0.4666,4039.9,4037.3,1.728]
["bitfinex","ETHUSD",1761059621218,0.4666,4039.9,4037.4,0.3456]
["bitfinex","ETHUSD",1761059621219,0.03094212,4039.8,4037.4,0.3456]
["bitfinex","ETHUSD",1761059621419,0.03094212,4039.8,4036.8,0.002]
["bitfinex","ETHUSD",1761059621420,0.4666,4039.9,4037.6,1.728]
["bitfinex","ETHUSD",1761059621737,0.4666,4039.9,4039.3,2.47563814]
["bitfinex","ETHUSD",1761059621939,0.4666,4039.9,4039.5,2.47551372]
["bitfinex","ETHUSD",1761059622141,0.03094212,4039.8,4037.6,2.476665]
["bitfinex","ETHUSD",1761059622444,0.53782212,4039.8,4039.1,2.47579475]
["bitfinex","ETHUSD",1761059622743,0.53782212,4039.8,4036.8,0.002]
["bitfinex","ETHUSD",1761059622744,0.97348,4039.8,4039.2,2.47573774]
["bitfinex","ETHUSD",1761059623058,0.97348,4039.8,4038.4,3.678]
["bitfinex","ETHUSD",1761059623234,0.2346,4040.0,4037.7,2.4766575]
["bitfinex","ETHUSD",1761059623235,0.4666,4039.7,4039.3,2.47567449]
["bitfinex","ETHUSD",1761059623406,0.2346,4039.4,4039.3,2.47567647]
["bitfinex","ETHUSD",1761059623803,0.2346,4040.0,4039.6,2.47549262]
["bitfinex","ETHUSD",1761059624033,0.2346,4040.0,4039.9,2.47530879]
["bitfinex","ETHUSD",1761059624215,0.4666,4040.4,4038.8,2.47593612]
["bitfinex","ETHUSD",1761059624216,0.7012,4040.4,4038.8,2.47593612]
["bitfinex","ETHUSD",1761059624506,0.7012,4040.4,4038.9,0.24759361]
["bitfinex","ETHUSD",1761059624703,0.50688,4040.2,4039.6,2.47547713]
["bitfinex","ETHUSD",1761059624907,0.50688,4040.2,4039.5,2.4755489]
["bitfinex","ETHUSD",1761059625109,0.2346,4040.4,4038.5,2.715]
["bitfinex","ETHUSD",1761059625110,0.50688,4040.0,4039.3,2.47565844]
["bitfinex","ETHUSD",1761059625304,0.2346,4039.4,4039.3,2.47567647]
["bitfinex","ETHUSD",1761059625707,0.7012,4039.4,4039.3,2.47567647]
["bitfinex","ETHUSD",1761059625910,0.4666,4040.1,4039.8,2.47533615]
["bitfinex","ETHUSD",1761059626110,0.4666,4040.1,4038.8,3.678]
["bitfinex","ETHUSD",1761059626346,0.2346,4040.4,4040.0,2.47524752]
["bitfinex","ETHUSD",1761059626518,0.2346,4040.4,4040.3,2.47506373]
["bitfinex","ETHUSD",1761059626839,0.4666,4040.9,4040.1,3.678]
["bitfinex","ETHUSD",1761059627148,0.4666,4040.9,4039.8,2.47534127]
["bitfinex","ETHUSD",1761059627149,0.4666,4040.9,4040.8,2.47475747]
["bitfinex","ETHUSD",1761059627438,0.4666,4040.9,4039.8,2.47533467]
["bitfinex","ETHUSD",1761059627439,0.1232,4040.4,4039.8,0.1232]
["bitfinex","ETHUSD",1761059627647,0.4666,4040.9,4040.1,3.678]
["bitfinex","ETHUSD",1761059627816,0.4666,4040.9,4039.3,2.59885125]
["bitfinex","ETHUSD",1761059628020,0.4666,4040.9,4040.7,2.47478039]
["bitfinex","ETHUSD",1761059628238,0.1232,4040.7,4040.5,2.47488914]
["bitfinex","ETHUSD",1761059628439,0.4666,4040.9,4040.1,2.47518625]
["bitfinex","ETHUSD",1761059628440,0.1232,4040.4,4040.1,2.47518625]
["bitfinex","ETHUSD",1761059628640,0.4666,4040.9,4040.5,2.47493505]
["bitfinex","ETHUSD",1761059628845,0.2346,4041.0,4040.9,2.47469623]
["bitfinex","ETHUSD",1761059629057,0.2346,4041.0,4040.1,2.47517406]
["bitfinex","ETHUSD",1761059629224,0.1232,4040.4,4040.1,2.47518625]
["bitfinex","ETHUSD",1761059629406,0.2346,4041.0,4040.8,2.47475524]
["bitfinex","ETHUSD",1761059629607,0.2346,4041.0,4040.7,2.47480822]
["bitfinex","ETHUSD",1761059629836,0.7012,4041.0,4040.7,2.47480822]
["bitfinex","ETHUSD",1761059630041,0.1232,4040.7,4035.4,1.23860367]
["bitfinex","ETHUSD",1761059630212,0.03093599,4040.6,4037.0,2.47705766]
["bitfinex","ETHUSD",1761059630408,0.50688,4040.8,4039.4,0.556]
["bitfinex","ETHUSD",1761059630618,0.97348,4040.8,4040.1,2.47514622]
["bitfinex","ETHUSD",1761059630841,0.1232,4039.4,4039.3,2.47567647]
["bitfinex","ETHUSD",1761059631043,0.1232,4039.4,4039.0,3.677]
["bitfinex","ETHUSD",1761059631257,0.2346,4039.5,4038.9,3.677]
["bitfinex","ETHUSD",1761059631560,0.2346,4039.9,4039.5,2.47552738]
["bitfinex","ETHUSD",1761059631757,0.2346,4039.9,4038.9,3.677]
["bitfinex","ETHUSD",1761059631758,0.1232,4039.5,4038.9,3.677]
["bitfinex","ETHUSD",1761059631916,0.1232,4039.5,4039.2,2.4756847]
["bitfinex","ETHUSD",1761059632248,0.4666,4039.5,4039.4,2.47561519]
["bitfinex","ETHUSD",1761059632433,0.2346,4039.9,4039.7,2.47542631]
["bitfinex","ETHUSD",1761059632632,0.2346,4039.9,4038.7,3.677]
["bitfinex","ETHUSD",1761059632633,0.1232,4039.3,4039.2,2.47573776]
["bitfinex","ETHUSD",1761059632948,0.2346,4039.9,4039.8,2.47537006]
["bitfinex","ETHUSD",1761059633507,0.7012,4039.9,4039.8,2.47537006]
["bitfinex","ETHUSD",1761059633713,0.1232,4039.8,4039.4,3.677]
["bitfinex","ETHUSD",1761059634031,0.2346,4039.9,4039.8,2.47537006]
["bitfinex","ETHUSD",1761059635129,0.5,4040.3,4039.8,2.47537006]
["bitfinex","ETHUSD",1761059635315,0.5,4040.3,4038.0,2.47644736]
["bitfinex","ETHUSD",1761059635316,0.5,4040.3,4039.9,0.25898667]
["bitfinex","ETHUSD",1761059635525,0.73473906,4040.2,4040.0,3.18]
["bitfinex","ETHUSD",1761059635728,0.73473906,4040.2,4039.9,2.4752582]
["bitfinex","ETHUSD",1761059635928,0.4749,4040.1,4039.6,3.676]
["bitfinex","ETHUSD",1761059636142,0.2289,4040.2,4040.1,2.47518625]
["bitfinex","ETHUSD",1761059636649,0.7038,4040.2,4040.1,2.47518625]
["bitfinex","ETHUSD",1761059637252,0.7038,4040.2,4039.8,6.15135329]
["bitfinex","ETHUSD",1761059637432,0.50583982,4040.1,4039.8,6.1513691]
["bitfinex","ETHUSD",1761059637626,0.4749,4040.1,4039.6,3.676]
["bitfinex","ETHUSD",1761059637853,0.4749,4040.1,4037.6,1.9201]
["bitfinex","ETHUSD",1761059637854,0.50688,4040.0,4036.6,2.47727685]
["bitfinex","ETHUSD",1761059638152,0.50688,4040.0,4036.1,18.37864873]
["bitfinex","ETHUSD",1761059638153,0.50688,4039.8,4038.8,2.47594478]
["bitfinex","ETHUSD",1761059638317,18.85354873,4040.1,4036.8,2.47919107]
["bitfinex","ETHUSD",1761059638318,0.2289,4038.9,4036.8,2.47919107]
["bitfinex","ETHUSD",1761059638540,0.2289,4038.9,4037.4,2.964]
["bitfinex","ETHUSD",1761059638741,0.2289,4038.9,4037.5,0.01148305]
["bitfinex","ETHUSD",1761059638961,0.2289,4038.9,4038.1,2.47639703]
["bitfinex","ETHUSD",1761059639161,0.50584978,4038.8,4038.2,3.675]
["bitfinex","ETHUSD",1761059639364,18.37864873,4038.4,4036.8,0.002]
["bitfinex","ETHUSD",1761059639551,18.37864873,4038.4,4037.3,3.677]
["bitfinex","ETHUSD",1761059639872,0.2289,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1761059640278,1.21068,4037.4,4036.8,0.002]
["bitfinex","ETHUSD",1761059640463,1.21068,4037.4,4034.9,0.002]
["bitfinex","ETHUSD",1761059640464,0.50688,4037.1,4034.9,0.002]
["bitfinex","ETHUSD",1761059640774,0.50688,4036.9,4035.4,0.009]
["bitfinex","ETHUSD",1761059640973,0.53106569,4037.2,4036.4,0.155]
["bitfinex","ETHUSD",1761059641184,0.2289,4037.4,4036.4,0.155]
["bitfinex","ETHUSD",1761059641185,0.50688,4037.0,4036.4,0.002]
["bitfinex","ETHUSD",1761059641475,0.50688,4037.0,4035.9,2.47971187]
["bitfinex","ETHUSD",1761059641476,0.03096435,4036.9,4035.9,0.002]
["bitfinex","ETHUSD",1761059641683,0.4749,4036.8,4035.9,0.002]
["bitfinex","ETHUSD",1761059641842,0.4749,4036.8,4035.9,3.677]
["bitfinex","ETHUSD",1761059642042,0.53133354,4037.1,4035.9,3.677]
["bitfinex","ETHUSD",1761059642299,0.4749,4037.2,4035.9,0.002]
["bitfinex","ETHUSD",1761059642439,0.2289,4037.4,4035.9,0.002]
["bitfinex","ETHUSD",1761059642776,0.4749,4037.3,4036.8,0.002]
["bitfinex","ETHUSD",1761059642977,0.2289,4037.4,4036.8,0.002]
["bitfinex","ETHUSD",1761059643182,0.4749,4037.3,4036.8,0.002]
["bitfinex","ETHUSD",1761059643477,0.2289,4037.8,4036.8,0.3697]
["bitfinex","ETHUSD",1761059643692,0.4749,4038.6,4036.8,0.3697]
["bitfinex","ETHUSD",1761059643974,0.2289,4038.9,4036.9,0.539]
["bitfinex","ETHUSD",1761059643975,18.37864873,4038.7,4036.9,0.539]
["bitfinex","ETHUSD",1761059644275,0.4749,4038.8,4036.9,0.539]
["bitfinex","ETHUSD",1761059644677,0.4749,4038.8,4038.7,2.47604427]
["bitfinex","ETHUSD",1761059644977,0.2289,4038.9,4038.8,2.47598296]
["bitfinex","ETHUSD",1761059645183,0.4749,4039.3,4039.2,2.47573776]
["bitfinex","ETHUSD",1761059645344,0.4749,4039.3,4038.1,3.562]
["bitfinex","ETHUSD",1761059645548,0.4749,4039.3,4038.1,6.64220157]
["bitfinex","ETHUSD",1761059645842,0.2289,4039.4,4039.3,2.47567647]
["bitfinex","ETHUSD",1761059646058,0.1232,4038.7,4038.2,2.47635084]
["bitfinex","ETHUSD",1761059646395,0.1232,4038.7,4038.0,0.1232]
["bitfinex","ETHUSD",1761059646579,0.7038,4039.4,4038.2,3.675]
["bitfinex","ETHUSD",1761059646778,0.7038,4039.4,4037.5,0.1232]
["bitfinex","ETHUSD",1761059646779,0.2289,4039.4,4038.3,0.235]
["bitfinex","ETHUSD",1761059646958,0.4749,4039.3,4038.5,2.47615894]
["bitfinex","ETHUSD",1761059647257,0.4749,4039.3,4036.8,0.002]
["bitfinex","ETHUSD",1761059647258,2.47635868,4038.2,4036.8,0.002]
["bitfinex","ETHUSD",1761059647458,0.2289,4038.4,4036.9,2.47708722]
["bitfinex","ETHUSD",1761059647459,0.50688,4038.0,4036.9,2.47708722]
["bitfinex","ETHUSD",1761059647658,2.47654779,4037.9,4036.9,2.47708972]
["bitfinex","ETHUSD",1761059647885,2.47654779,4037.9,4036.8,0.002]
["bitfinex","ETHUSD",1761059647886,0.50688,4037.8,4036.8,0.002]
["bitfinex","ETHUSD",1761059648208,0.4749,4037.8,4036.8,0.002]
["bitfinex","ETHUSD",1761059648493,0.4749,4038.0,4036.9,3.674]
["bitfinex","ETHUSD",1761059648697,0.03095668,4037.9,4037.0,2.47708694]
["bitfinex","ETHUSD",1761059648882,0.4749,4038.0,4037.7,2.47665706]
["bitfinex","ETHUSD",1761059649492,0.4749,4038.0,4037.6,2.47666686]
["bitfinex","ETHUSD",1761059649822,0.4749,4038.0,4037.3,2.47686089]
["bitfinex","ETHUSD",1761059649823,0.2289,4038.4,4037.5,2.4767639]
["bitfinex","ETHUSD",1761059649999,0.2289,4038.4,4037.3,3.674]
["bitfinex","ETHUSD",1761059650155,0.4749,4038.3,4037.4,2.47679142]
["bitfinex","ETHUSD",1761059650480,0.03095438,4038.2,4036.8,0.002]
["bitfinex","ETHUSD",1761059650977,0.4749,4038.1,4036.9,3.031]
["bitfinex","ETHUSD",1761059651178,0.03095591,4038.0,4036.9,3.031]
["bitfinex","ETHUSD",1761059651384,0.4749,4038.1,4036.8,0.002]
["bitfinex","ETHUSD",1761059651579,0.2289,4038.4,4037.7,2.47663046]
["bitfinex","ETHUSD",1761059651779,1.11144124,4039.4,4036.8,0.002]
["bitfinex","ETHUSD",1761059651780,0.7038,4038.8,4037.8,3.673]
["bitfinex","ETHUSD",1761059651998,0.2289,4038.8,4038.4,2.47619346]
["bitfinex","ETHUSD",1761059652195,0.03095055,4038.7,4037.9,3.673]
["bitfinex","ETHUSD",1761059652363,0.03095055,4038.7,4037.9,4.28796867]
["bitfinex","ETHUSD",1761059652564,0.4749,4038.6,4038.0,3.673]
["bitfinex","ETHUSD",1761059652861,0.2289,4038.8,4038.4,2.47620662]
["bitfinex","ETHUSD",1761059653290,0.7038,4038.8,4037.5,2.47675127]
["bitfinex","ETHUSD",1761059653489,0.2289,4038.8,4038.4,2.47617213]
["bitfinex","ETHUSD",1761059653710,0.2289,4038.8,4038.5,2.47615251]
["bitfinex","ETHUSD",1761059653914,0.2289,4038.8,4038.2,6.14935084]
["bitfinex","ETHUSD",1761059654102,0.2289,4038.8,4036.5,2.47735442]
["bitfinex","ETHUSD",1761059654298,0.2289,4038.8,4038.7,2.47604427]
["bitfinex","ETHUSD",1761059654614,0.4749,4039.3,4038.2,2.995]
["bitfinex","ETHUSD",1761059654835,0.4749,4039.3,4038.3,2.47628952]
["bitfinex","ETHUSD",1761059655016,0.4749,4039.3,4038.2,2.995]
["bitfinex","ETHUSD",1761059655017,0.4749,4039.3,4038.0,3.672]
["bitfinex","ETHUSD",1761059655233,0.50688,4039.1,4038.0,6.14846968]
["bitfinex","ETHUSD",1761059655384,0.50688,4039.1,4037.6,3.672]
["bitfinex","ETHUSD",1761059655385,0.2289,4038.1,4037.6,3.672]
["bitfinex","ETHUSD",1761059655702,0.2289,4038.1,4036.8,0.24993544]
["bitfinex","ETHUSD",1761059655902,0.2289,4038.1,4036.9,3.672]
["bitfinex","ETHUSD",1761059656681,0.4749,4038.5,4036.9,3.672]
["bitfinex","ETHUSD",1761059656914,0.4749,4038.5,4036.8,0.002]
["bitfinex","ETHUSD",1761059656915,0.53783285,4038.4,4036.8,0.002]
["bitfinex","ETHUSD",1761059657115,0.03095361,4038.3,4037.6,2.47670063]
["bitfinex","ETHUSD",1761059657301,0.50688,4038.2,4036.8,0.1252]
["bitfinex","ETHUSD",1761059657505,0.50688,4038.2,4037.7,2.47661242]
["bitfinex","ETHUSD",1761059658021,0.2289,4038.7,4037.8,3.671]
["bitfinex","ETHUSD",1761059658186,0.2289,4038.7,4038.2,2.47633827]
["bitfinex","ETHUSD",1761059658383,0.2289,4038.7,4036.8,0.002]
["bitfinex","ETHUSD",1761059658384,0.47525131,4038.6,4036.8,0.002]
["bitfinex","ETHUSD",1761059658594,0.50688,4038.5,4036.9,6.1481483]
["bitfinex","ETHUSD",1761059658792,0.50688,4038.5,4037.8,2.47656789]
["bitfinex","ETHUSD",1761059658999,0.4443,4038.4,4037.8,2.47657403]
["bitfinex","ETHUSD",1761059659185,0.50688,4038.6,4038.0,2.47645338]
["bitfinex","ETHUSD",1761059659398,0.2289,4038.7,4038.2,2.47630011]
["bitfinex","ETHUSD",1761059659609,0.2289,4038.7,4038.2,2.47629246]
["bitfinex","ETHUSD",1761059659928,0.2289,4038.7,4037.6,6.14767182]
["bitfinex","ETHUSD",1761059659929,0.2289,4038.7,4038.3,2.47624336]
["bitfinex","ETHUSD",1761059660105,1.16276088,4040.3,4038.2,0.24762925]
["bitfinex","ETHUSD",1761059660283,0.6742,4040.2,4039.7,2.47538614]
["bitfinex","ETHUSD",1761059660484,0.6742,4040.2,4039.4,3.67]
["bitfinex","ETHUSD",1761059660724,0.001,4040.2,4039.5,3.671]
["bitfinex","ETHUSD",1761059660894,0.001,4040.2,4040.1,2.47518625]
["bitfinex","ETHUSD",1761059661914,0.001,4040.2,4040.1,6.14518625]
["bitfinex","ETHUSD",1761059662120,0.001,4040.2,4037.5,0.2481]
["bitfinex","ETHUSD",1761059662415,0.001,4040.2,4040.1,2.47518625]
["bitfinex","ETHUSD",1761059662615,0.001,4040.2,4040.1,3.09918625]
["bitfinex","ETHUSD",1761059663852,0.001,4040.2,4040.1,0.624]
["bitfinex","ETHUSD",1761059664063,0.001,4040.2,4037.3,2.77859361]
["bitfinex","ETHUSD",1761059664064,0.4724,4040.2,4038.2,2.47635084]
["bitfinex","ETHUSD",1761059664228,0.4724,4040.2,4038.4,1.728]
["bitfinex","ETHUSD",1761059664410,0.001,4040.2,4038.5,0.551163]
["bitfinex","ETHUSD",1761059664617,0.001,4040.2,4040.0,2.47522903]
["bitfinex","ETHUSD",1761059664811,0.001,4040.2,4040.1,3.668]
["bitfinex","ETHUSD",1761059665244,0.001,4040.2,4040.1,6.14318625]
["bitfinex","ETHUSD",1761059665427,0.001,4040.2,4039.7,2.47537421]
["bitfinex","ETHUSD",1761059665748,0.001,4040.2,4039.8,3.668]
["bitfinex","ETHUSD",1761059666154,0.001,4040.2,4039.8,6.14335536]
["bitfinex","ETHUSD",1761059666352,0.001,4040.2,4039.9,2.47529464]
["bitfinex","ETHUSD",1761059666539,0.001,4040.2,4036.8,0.002]
["bitfinex","ETHUSD",1761059666540,18.89141018,4040.0,4036.8,0.002]
["bitfinex","ETHUSD",1761059666740,0.4714,4040.1,4037.1,22.55941018]
["bitfinex","ETHUSD",1761059666939,1.00922059,4040.0,4036.8,0.002]
["bitfinex","ETHUSD",1761059667140,0.50688,4039.6,4036.9,3.1281483]
["bitfinex","ETHUSD",1761059667460,2.98264343,4039.2,4037.9,2.47653268]
["bitfinex","ETHUSD",1761059667751,2.98264343,4039.2,4036.9,2.4771483]
["bitfinex","ETHUSD",1761059667752,0.50688,4039.3,4038.0,6.14346712]
["bitfinex","ETHUSD",1761059667954,0.1232,4038.2,4037.5,0.1232]
["bitfinex","ETHUSD",1761059668251,0.4714,4039.6,4037.1,2.47698024]
["bitfinex","ETHUSD",1761059668252,0.4714,4039.6,4038.2,2.47635084]
["bitfinex","ETHUSD",1761059668451,0.4714,4039.6,4038.8,2.47597985]
["bitfinex","ETHUSD",1761059668657,0.4714,4039.6,4038.3,3.667]
["bitfinex","ETHUSD",1761059668658,0.4714,4039.6,4038.9,2.47591257]
["bitfinex","ETHUSD",1761059668860,0.001,4040.2,4039.0,3.667]
["bitfinex","ETHUSD",1761059669064,0.4714,4040.1,4039.1,3.667]
["bitfinex","ETHUSD",1761059669362,0.001,4040.2,4037.5,2.47672715]
["bitfinex","ETHUSD",1761059669563,0.001,4040.2,4037.7,1.728]
["bitfinex","ETHUSD",1761059669564,0.4714,4040.1,4037.7,1.728]
["bitfinex","ETHUSD",1761059669879,0.03193906,4040.2,4037.7,1.728]
["bitfinex","ETHUSD",1761059669880,0.001,4040.2,4038.1,1.728]
["bitfinex","ETHUSD",1761059670165,0.001,4040.2,4037.7,1.728]
["bitfinex","ETHUSD",1761059670166,0.4714,4040.1,4038.2,3.666]
["bitfinex","ETHUSD",1761059670366,0.4714,4040.1,4039.2,2.47573457]
["bitfinex","ETHUSD",1761059670679,0.4714,4040.1,4039.3,3.666]
["bitfinex","ETHUSD",1761059670884,0.4714,4040.1,4037.6,0.24767272]
["bitfinex","ETHUSD",1761059670885,0.001,4040.2,4039.4,6.01660542]
["bitfinex","ETHUSD",1761059671170,2.94660134,4040.1,4039.5,3.541]
["bitfinex","ETHUSD",1761059671373,0.50688,4039.9,4037.6,0.24767272]
["bitfinex","ETHUSD",1761059671532,2.4756826,4039.3,4038.2,2.47631789]
["bitfinex","ETHUSD",1761059671727,0.97828,4039.8,4038.3,0.303]
["bitfinex","ETHUSD",1761059671966,0.50688,4039.6,4036.8,0.002]
["bitfinex","ETHUSD",1761059672165,2.1994,4039.7,4037.1,1.728]
["bitfinex","ETHUSD",1761059672166,2.47572506,4039.3,4037.1,1.728]
["bitfinex","ETHUSD",1761059672344,2.47572506,4039.3,4038.3,2.47627637]
["bitfinex","ETHUSD",1761059672541,2.47581781,4039.1,4038.4,3.665]
["bitfinex","ETHUSD",1761059672741,0.4714,4039.2,4038.5,3.665]
["bitfinex","ETHUSD",1761059673256,0.4714,4039.2,4037.1,2.47702558]
["bitfinex","ETHUSD",1761059673257,0.2321,4038.6,4037.0,1.728]
["bitfinex","ETHUSD",1761059673565,0.2321,4038.6,4038.1,2.47639147]
["bitfinex","ETHUSD",1761059673773,0.2321,4038.6,4038.2,3.665]
["bitfinex","ETHUSD",1761059673991,0.50688,4039.5,4038.2,3.665]
["bitfinex","ETHUSD",1761059673992,0.2321,4039.0,4038.5,2.47613665]
["bitfinex","ETHUSD",1761059674143,2.94683411,4039.7,4038.4,2.4762282]
["bitfinex","ETHUSD",1761059674144,0.50688,4039.6,4038.4,2.4762282]
["bitfinex","ETHUSD",1761059674339,4.71038569,4039.6,4038.5,2.47616369]
["bitfinex","ETHUSD",1761059674585,1.728,4039.6,4038.5,2.4761164]
["bitfinex","ETHUSD",1761059674791,2.47551024,4039.6,4038.5,2.4761164]
["bitfinex","ETHUSD",1761059674941,0.50234442,4039.5,4038.6,2.47610201]
["bitfinex","ETHUSD",1761059675143,2.97794303,4039.5,4038.4,2.47620029]
["bitfinex","ETHUSD",1761059675379,2.97794303,4039.5,4038.5,2.47612204]
["bitfinex","ETHUSD",1761059675581,0.2321,4038.4,4036.9,0.42073265]
["bitfinex","ETHUSD",1761059675744,0.4714,4039.4,4037.2,3.67548605]
["bitfinex","ETHUSD",1761059675946,0.4714,4039.4,4038.2,2.47631543]
["bitfinex","ETHUSD",1761059676185,0.4714,4039.4,4036.3,0.002]
["bitfinex","ETHUSD",1761059676186,18.89141018,4038.5,4036.3,0.002]
["bitfinex","ETHUSD",1761059676502,1.21038,4038.4,4036.9,3.664]
["bitfinex","ETHUSD",1761059676795,2.47651905,4038.0,4036.9,6.14110474]
["bitfinex","ETHUSD",1761059676997,0.50688,4038.2,4036.3,0.002]
["bitfinex","ETHUSD",1761059677302,2.47612451,4038.6,4037.8,2.47655007]
["bitfinex","ETHUSD",1761059677303,0.50688,4038.6,4037.8,2.47655007]
["bitfinex","ETHUSD",1761059677472,0.2321,4038.7,4038.0,2.4764735]
["bitfinex","ETHUSD",1761059677799,0.2321,4039.3,4038.6,2.47610143]
["bitfinex","ETHUSD",1761059677996,0.2321,4039.3,4038.7,3.663]
["bitfinex","ETHUSD",1761059678200,0.1232,4039.2,4039.1,2.47574766]
["bitfinex","ETHUSD",1761059678594,0.4724,4040.2,4039.5,2.47550495]
["bitfinex","ETHUSD",1761059678796,0.4724,4040.2,4038.5,2.47611839]
["bitfinex","ETHUSD",1761059678797,19.39375,4040.1,4038.1,1.728]
["bitfinex","ETHUSD",1761059678978,2.47531107,4039.9,4038.2,3.663]
["bitfinex","ETHUSD",1761059679178,2.946648,4040.0,4038.9,2.47591744]
["bitfinex","ETHUSD",1761059679387,0.4714,4040.0,4039.0,3.663]
["bitfinex","ETHUSD",1761059679964,0.4714,4040.0,4039.1,2.47574604]
["bitfinex","ETHUSD",1761059680297,0.4714,4040.0,4039.2,2.47568842]
["bitfinex","ETHUSD",1761059680797,2.94666068,4040.0,4039.0,3.663]
["bitfinex","ETHUSD",1761059680996,0.4714,4040.0,4039.0,3.663]
["bitfinex","ETHUSD",1761059681204,0.4714,4039.9,4038.1,1.728]
["bitfinex","ETHUSD",1761059681361,0.4714,4039.9,4036.3,0.002]
["bitfinex","ETHUSD",1761059681362,0.4714,4039.9,4038.2,3.6734676]
["bitfinex","ETHUSD",1761059681566,0.4714,4039.9,4038.7,2.4759958]
["bitfinex","ETHUSD",1761059681567,2.23488,4039.8,4038.7,2.4759958]
["bitfinex","ETHUSD",1761059681787,4.71027114,4039.8,4038.8,3.662]
["bitfinex","ETHUSD",1761059681999,4.71027114,4039.8,4038.9,3.662]
["bitfinex","ETHUSD",1761059682000,0.50234289,4039.7,4038.9,3.662]
["bitfinex","ETHUSD",1761059682315,2.47549262,4039.6,4038.9,3.662]
["bitfinex","ETHUSD",1761059682601,2.94684609,4039.7,4038.6,2.47609032]
["bitfinex","ETHUSD",1761059682801,0.4714,4039.6,4038.6,2.47609032]
["bitfinex","ETHUSD",1761059682984,0.4714,4039.6,4038.8,2.47598296]
["bitfinex","ETHUSD",1761059683190,0.4714,4039.6,4038.9,3.661]
["bitfinex","ETHUSD",1761059684919,0.4714,4039.6,4038.8,2.47593325]
["bitfinex","ETHUSD",1761059685197,0.4714,4039.6,4039.0,3.661]
["bitfinex","ETHUSD",1761059685769,0.4714,4039.6,4038.9,2.47587697]
["bitfinex","ETHUSD",1761059685966,0.4714,4039.6,4039.0,3.66]
["bitfinex","ETHUSD",1761059686212,0.03094442,4039.5,4037.2,1.728]
["bitfinex","ETHUSD",1761059686413,0.2321,4039.1,4038.6,2.47609994]
["bitfinex","ETHUSD",1761059686579,0.2321,4039.1,4038.7,6.13601665]
["bitfinex","ETHUSD",1761059686783,0.2321,4039.1,4038.7,3.66]
["bitfinex","ETHUSD",1761059687112,0.2321,4039.1,4037.5,2.47676313]
["bitfinex","ETHUSD",1761059687277,0.2321,4039.1,4037.6,3.659]
["bitfinex","ETHUSD",1761059687483,0.2321,4039.1,4038.6,2.47610203]
["bitfinex","ETHUSD",1761059687691,0.2321,4039.1,4038.7,3.659]
["bitfinex","ETHUSD",1761059687891,2.47531996,4039.9,4038.7,3.659]
["bitfinex","ETHUSD",1761059688091,0.50788,4040.2,4038.8,2.47598296]
["bitfinex","ETHUSD",1761059688386,0.4714,4040.1,4039.3,2.47567244]
["bitfinex","ETHUSD",1761059688584,0.4714,4040.1,4038.7,3.659]
["bitfinex","ETHUSD",1761059688585,0.1232,4039.5,4039.4,3.659]
["bitfinex","ETHUSD",1761059688977,0.1232,4039.5,4038.8,0.1232]
["bitfinex","ETHUSD",1761059689182,0.1232,4039.1,4038.9,3.659]
["bitfinex","ETHUSD",1761059689501,0.1232,4039.1,4038.9,6.13490718]
["bitfinex","ETHUSD",1761059690007,0.3553,4039.1,4038.9,6.13490496]
["bitfinex","ETHUSD",1761059690212,0.3553,4039.1,4038.4,0.1232]
["bitfinex","ETHUSD",1761059690213,0.1232,4039.1,4039.0,2.47586036]
["bitfinex","ETHUSD",1761059690379,0.1232,4039.1,4039.0,6.13386036]
["bitfinex","ETHUSD",1761059691409,0.1232,4039.1,4039.0,3.658]
["bitfinex","ETHUSD",1761059691900,0.1232,4039.1,4038.9,2.475911]
["bitfinex","ETHUSD",1761059692101,0.1232,4039.1,4039.0,2.47586036]
["bitfinex","ETHUSD",1761059692310,0.1232,4039.1,4039.0,6.13286036]
["bitfinex","ETHUSD",1761059692835,0.1232,4039.5,4039.1,2.47579906]
["bitfinex","ETHUSD",1761059693135,0.2321,4039.1,4039.0,2.475837]
["bitfinex","ETHUSD",1761059693341,0.2321,4039.1,4039.0,6.131837]
["bitfinex","ETHUSD",1761059693493,0.1232,4039.2,4039.0,6.131837]
["bitfinex","ETHUSD",1761059693494,0.1232,4039.2,4039.1,2.47579906]
["bitfinex","ETHUSD",1761059694632,0.2214,4039.8,4039.0,3.656]
["bitfinex","ETHUSD",1761059694951,0.2214,4039.8,4039.5,2.47554578]
["bitfinex","ETHUSD",1761059695128,0.1232,4039.5,4039.4,2.47560519]
["bitfinex","ETHUSD",1761059695821,0.1232,4039.5,4039.4,6.13060519]
["bitfinex","ETHUSD",1761059697034,0.1232,4039.5,4039.4,3.655]
["bitfinex","ETHUSD",1761059697235,0.5578,4039.5,4037.7,0.5387]
["bitfinex","ETHUSD",1761059697533,0.4346,4039.5,4038.9,2.47587515]
["bitfinex","ETHUSD",1761059697829,0.1232,4038.9,4038.6,2.47605571]
["bitfinex","ETHUSD",1761059698031,0.1232,4038.9,4038.7,6.1300179]
["bitfinex","ETHUSD",1761059698229,0.1232,4038.9,4038.8,6.12998296]
["bitfinex","ETHUSD",1761059698752,0.001,4039.6,4039.4,2.47559063]
["bitfinex","ETHUSD",1761059698957,0.001,4039.6,4039.5,3.654]
["bitfinex","ETHUSD",1761059699463,0.4356,4039.6,4039.5,3.654]
["bitfinex","ETHUSD",1761059700360,0.001,4039.6,4039.5,3.654]
["bitfinex","ETHUSD",1761059700935,0.001,4039.6,4039.5,6.1295539]
["bitfinex","ETHUSD",1761059701361,0.001,4039.6,4039.5,3.654]
["bitfinex","ETHUSD",1761059701658,0.001,4039.6,4039.5,6.1295539]
["bitfinex","ETHUSD",1761059701865,0.001,4039.6,4039.5,3.654]
["bitfinex","ETHUSD",1761059702231,0.001,4039.6,4039.5,6.1295539]
["bitfinex","ETHUSD",1761059702558,0.001,4039.6,4039.5,2.4755539]
["bitfinex","ETHUSD",1761059702866,0.001,4039.6,4039.5,3.651]
["bitfinex","ETHUSD",1761059703169,0.001,4039.6,4037.4,2.47684153]
["bitfinex","ETHUSD",1761059703170,0.46654365,4039.6,4037.4,2.47684153]
["bitfinex","ETHUSD",1761059703388,0.1232,4039.4,4037.5,4.86123791]
["bitfinex","ETHUSD",1761059703668,0.1232,4038.2,4037.6,3.651]
["bitfinex","ETHUSD",1761059703962,0.50688,4038.7,4036.9,0.08]
["bitfinex","ETHUSD",1761059704134,2.1626,4039.3,4036.9,0.08]
["bitfinex","ETHUSD",1761059704135,0.1232,4037.6,4037.0,3.65]
["bitfinex","ETHUSD",1761059704344,0.2214,4039.2,4037.1,19.27693018]
["bitfinex","ETHUSD",1761059704552,0.1232,4039.2,4038.1,18.89141018]
["bitfinex","ETHUSD",1761059704739,0.001,4040.2,4039.5,2.4755539]
["bitfinex","ETHUSD",1761059704940,0.5578,4039.8,4039.5,3.65]
["bitfinex","ETHUSD",1761059705126,0.656,4039.9,4039.5,3.65]
["bitfinex","ETHUSD",1761059705331,0.4356,4039.6,4039.5,3.65]
["bitfinex","ETHUSD",1761059705526,0.4356,4039.6,4037.8,4.14954493]
["bitfinex","ETHUSD",1761059705527,0.4356,4039.6,4036.3,2.605]
["bitfinex","ETHUSD",1761059705739,0.4356,4039.6,4037.5,4.20476032]
["bitfinex","ETHUSD",1761059705940,0.4356,4039.6,4039.1,2.47578738]
["bitfinex","ETHUSD",1761059706142,0.4356,4039.6,4038.3,2.47624588]
["bitfinex","ETHUSD",1761059706143,0.001,4039.6,4039.3,2.47565264]
["bitfinex","ETHUSD",1761059706345,0.001,4039.6,4039.2,6.12473709]
["bitfinex","ETHUSD",1761059706541,0.4356,4039.6,4039.2,3.649]
["bitfinex","ETHUSD",1761059707042,0.4346,4039.5,4039.2,3.649]
["bitfinex","ETHUSD",1761059707226,0.4346,4039.5,4039.2,6.12473179]
["bitfinex","ETHUSD",1761059707430,0.4346,4039.5,4039.2,3.649]
["bitfinex","ETHUSD",1761059707631,0.4346,4039.5,4039.3,3.649]
["bitfinex","ETHUSD",1761059707930,0.4346,4039.5,4037.6,2.47671884]
["bitfinex","ETHUSD",1761059707931,0.4346,4039.5,4039.4,3.649]
["bitfinex","ETHUSD",1761059708438,0.001,4039.6,4037.6,2.47671884]
["bitfinex","ETHUSD",1761059708439,0.001,4039.6,4039.3,3.648]
["bitfinex","ETHUSD",1761059708645,0.001,4039.6,4039.4,3.648]
["bitfinex","ETHUSD",1761059708852,0.001,4039.6,4039.5,2.4755539]
["bitfinex","ETHUSD",1761059709059,0.001,4039.6,4039.5,3.33547272]
["bitfinex","ETHUSD",1761059709827,0.001,4039.6,4039.5,3.34692976]
["bitfinex","ETHUSD",1761059710229,0.001,4039.6,4039.5,3.42267942]
["bitfinex","ETHUSD",1761059710429,0.001,4039.6,4039.5,3.41122238]
["bitfinex","ETHUSD",1761059710731,0.001,4039.6,4039.5,6.98247272]
["bitfinex","ETHUSD",1761059710960,0.001,4039.6,4039.5,3.33547272]
["bitfinex","ETHUSD",1761059711161,0.001,4039.6,4039.5,6.99292976]
["bitfinex","ETHUSD",1761059711367,0.656,4042.1,4040.6,2.47487996]
["bitfinex","ETHUSD",1761059711553,0.656,4042.1,4040.6,6.12087996]
["bitfinex","ETHUSD",1761059711729,0.656,4042.1,4040.6,3.33560831]
["bitfinex","ETHUSD",1761059711932,0.2214,4041.3,4040.6,6.98160831]
["bitfinex","ETHUSD",1761059712134,0.2214,4041.3,4040.6,2.47487996]
["bitfinex","ETHUSD",1761059712334,0.4346,4041.2,4040.6,6.12087996]
["bitfinex","ETHUSD",1761059712784,0.2214,4041.3,4040.6,6.12087996]
["bitfinex","ETHUSD",1761059713080,0.2214,4041.3,4039.7,2.47543134]
["bitfinex","ETHUSD",1761059713081,0.4346,4041.8,4039.7,2.47543134]
["bitfinex","ETHUSD",1761059713262,0.2214,4041.2,4039.9,1.728]
["bitfinex","ETHUSD",1761059713446,0.2214,4041.2,4040.6,2.47487996]
["bitfinex","ETHUSD",1761059713639,0.2214,4041.2,4040.6,3.645]
["bitfinex","ETHUSD",1761059713640,0.4356,4041.1,4040.6,3.645]
["bitfinex","ETHUSD",1761059714188,0.4356,4041.1,4040.6,3.644]
["bitfinex","ETHUSD",1761059714546,0.001,4041.1,4040.6,6.11887996]
["bitfinex","ETHUSD",1761059714747,0.001,4041.1,4040.6,3.644]
["bitfinex","ETHUSD",1761059714988,0.001,4041.1,4040.6,6.11887996]
["bitfinex","ETHUSD",1761059715367,0.001,4041.1,4040.6,2.47487996]
["bitfinex","ETHUSD",1761059715564,0.1242,4040.7,4040.6,2.47487996]
["bitfinex","ETHUSD",1761059715871,0.5588,4040.7,4040.6,3.643]
["bitfinex","ETHUSD",1761059716180,0.5588,4040.7,4039.2,1.728]
["bitfinex","ETHUSD",1761059716181,0.5588,4040.7,4040.0,2.47522044]
["bitfinex","ETHUSD",1761059716349,0.5588,4040.7,4039.0,2.4758174]
["bitfinex","ETHUSD",1761059716350,0.46553599,4040.6,4038.4,0.0734981]
["bitfinex","ETHUSD",1761059716546,0.46553599,4040.6,4038.5,3.89798416]
["bitfinex","ETHUSD",1761059716746,0.50688,4040.5,4038.5,0.25498416]
["bitfinex","ETHUSD",1761059716945,0.50688,4040.5,4036.9,2.55710508]
["bitfinex","ETHUSD",1761059716946,0.2214,4038.6,4036.9,0.08]
["bitfinex","ETHUSD",1761059717179,0.2214,4038.6,4038.1,2.47640881]
["bitfinex","ETHUSD",1761059717349,0.2214,4038.6,4036.9,0.08]
["bitfinex","ETHUSD",1761059717548,0.656,4038.6,4036.9,0.08]
["bitfinex","ETHUSD",1761059717747,0.03095208,4038.5,4036.9,0.08]
["bitfinex","ETHUSD",1761059717950,0.4346,4038.5,4037.0,0.181]
["bitfinex","ETHUSD",1761059718251,0.4346,4038.5,4037.1,0.01148634]
["bitfinex","ETHUSD",1761059718780,0.2214,4038.6,4037.0,0.181]
["bitfinex","ETHUSD",1761059718998,0.4366,4038.9,4038.3,2.47625335]
["bitfinex","ETHUSD",1761059719146,0.4366,4038.5,4037.2,2.47695058]
["bitfinex","ETHUSD",1761059719344,0.4366,4038.5,4036.9,0.08]
["bitfinex","ETHUSD",1761059719543,0.03095285,4038.4,4037.0,0.744]
["bitfinex","ETHUSD",1761059719796,0.4366,4038.5,4038.2,2.47635027]
["bitfinex","ETHUSD",1761059719951,0.4366,4038.5,4037.9,1.114]
["bitfinex","ETHUSD",1761059720146,0.4366,4038.5,4037.5,2.47672261]
["bitfinex","ETHUSD",1761059720147,0.4366,4038.5,4038.4,2.4762282]
["bitfinex","ETHUSD",1761059720348,0.2224,4039.0,4038.5,2.47611183]
["bitfinex","ETHUSD",1761059720547,0.2224,4039.0,4036.8,2.47916918]
["bitfinex","ETHUSD",1761059720548,0.4366,4038.9,4036.8,2.47916918]
["bitfinex","ETHUSD",1761059720774,0.4366,4038.9,4037.1,2.47702558]
["bitfinex","ETHUSD",1761059720775,0.03094978,4038.8,4037.1,2.47702558]
["bitfinex","ETHUSD",1761059720978,2.47618076,4038.5,4037.1,2.47701859]
["bitfinex","ETHUSD",1761059721177,0.50688,4038.7,4036.8,2.47920096]
["bitfinex","ETHUSD",1761059721178,2.4762822,4038.4,4037.2,2.47694299]
["bitfinex","ETHUSD",1761059721396,2.67148,4038.6,4037.0,3.64]
["bitfinex","ETHUSD",1761059721576,0.4366,4038.5,4037.1,2.47699182]
["bitfinex","ETHUSD",1761059721777,0.4366,4038.5,4037.0,3.64]
["bitfinex","ETHUSD",1761059722388,0.4366,4038.5,4038.3,2.4762292]
["bitfinex","ETHUSD",1761059722616,0.03095285,4038.4,4036.9,0.08]
["bitfinex","ETHUSD",1761059722894,0.4366,4038.5,4037.0,0.01148787]
["bitfinex","ETHUSD",1761059723098,0.4366,4038.4,4037.4,2.47679277]
["bitfinex","ETHUSD",1761059723459,0.4366,4038.4,4037.1,2.47697082]
["bitfinex","ETHUSD",1761059723687,0.03095361,4038.3,4036.9,0.08]
["bitfinex","ETHUSD",1761059723963,0.4366,4038.4,4037.0,3.639]
["bitfinex","ETHUSD",1761059724162,2.94874496,4038.3,4036.9,0.08]
["bitfinex","ETHUSD",1761059724361,2.47648922,4038.0,4037.0,3.639]
["bitfinex","ETHUSD",1761059724561,0.03095668,4037.9,4037.0,6.11608011]
["bitfinex","ETHUSD",1761059724877,0.03095668,4037.9,4037.0,3.639]
["bitfinex","ETHUSD",1761059725079,0.4415,4037.8,4037.1,2.47701794]
["bitfinex","ETHUSD",1761059725287,0.4415,4037.8,4037.0,6.11606531]
["bitfinex","ETHUSD",1761059725486,1.9504,4039.0,4037.1,0.01149071]
["bitfinex","ETHUSD",1761059725660,1.9504,4039.0,4037.3,2.47690288]
["bitfinex","ETHUSD",1761059725661,0.4415,4038.2,4037.3,2.47690288]
["bitfinex","ETHUSD",1761059725858,2.91786767,4038.2,4037.1,2.47697694]
["bitfinex","ETHUSD",1761059726278,0.4415,4038.1,4037.1,2.47697694]
["bitfinex","ETHUSD",1761059726479,0.4415,4038.1,4036.9,0.08]
["bitfinex","ETHUSD",1761059726480,0.1232,4037.3,4036.9,2.55713694]
["bitfinex","ETHUSD",1761059726695,0.1232,4037.3,4037.0,2.4770784]
["bitfinex","ETHUSD",1761059726896,0.5647,4037.3,4037.0,2.4770784]
["bitfinex","ETHUSD",1761059727065,0.4415,4037.2,4036.9,0.08]
["bitfinex","ETHUSD",1761059728393,0.03096281,4037.1,4036.9,0.08]
["bitfinex","ETHUSD",1761059728592,0.03096281,4037.1,4036.4,0.002]
["bitfinex","ETHUSD",1761059728593,0.2316,4037.0,4036.4,0.002]
["bitfinex","ETHUSD",1761059728902,0.2316,4037.0,4035.8,0.002]
["bitfinex","ETHUSD",1761059728903,2.47770069,4036.0,4035.8,0.002]
["bitfinex","ETHUSD",1761059729105,2.47776208,4035.9,4033.3,2.4793383]
["bitfinex","ETHUSD",1761059729313,2.23488,4035.7,4032.2,2.47998055]
["bitfinex","ETHUSD",1761059729477,0.2316,4035.5,4033.8,0.969]
["bitfinex","ETHUSD",1761059729664,2.47807027,4035.4,4034.3,2.47874447]
["bitfinex","ETHUSD",1761059729865,0.4415,4035.4,4033.8,0.969]
["bitfinex","ETHUSD",1761059730061,0.4415,4035.4,4030.1,0.2481]
["bitfinex","ETHUSD",1761059730062,0.2316,4033.9,4032.4,2.47990923]
["bitfinex","ETHUSD",1761059730265,0.4415,4033.8,4032.7,2.297]
["bitfinex","ETHUSD",1761059730479,0.2316,4033.9,4032.7,4.77671373]
["bitfinex","ETHUSD",1761059730665,0.2316,4033.9,4033.1,3.636]
["bitfinex","ETHUSD",1761059730899,0.2316,4033.9,4033.6,2.47916242]
["bitfinex","ETHUSD",1761059731077,0.2316,4033.9,4033.1,3.636]
["bitfinex","ETHUSD",1761059731283,0.4415,4034.3,4033.1,3.636]
["bitfinex","ETHUSD",1761059731590,0.2316,4034.4,4033.1,3.636]
["bitfinex","ETHUSD",1761059731796,0.2316,4034.4,4033.4,2.47928388]
["bitfinex","ETHUSD",1761059731993,0.2316,4034.4,4033.8,2.47905201]
["bitfinex","ETHUSD",1761059732218,0.4415,4034.3,4033.8,2.47905201]
["bitfinex","ETHUSD",1761059732696,0.2316,4034.4,4033.4,3.636]
["bitfinex","ETHUSD",1761059732896,0.4415,4034.3,4033.7,1.25074799]
["bitfinex","ETHUSD",1761059733114,0.2316,4033.8,4033.7,0.80649817]
["bitfinex","ETHUSD",1761059733319,19.12497925,4033.8,4033.7,0.33149817]
["bitfinex","ETHUSD",1761059733483,0.6731,4033.8,4033.7,0.33149817]
["bitfinex","ETHUSD",1761059734269,22.04553126,4033.8,4033.7,0.33149817]
["bitfinex","ETHUSD",1761059735405,0.6731,4033.8,4033.7,0.33149817]
["bitfinex","ETHUSD",1761059735591,0.2316,4033.8,4033.7,0.33149817]
["bitfinex","ETHUSD",1761059736069,0.6731,4033.8,4033.7,0.33149817]
["bitfinex","ETHUSD",1761059736294,22.25309925,4034.4,4033.7,0.33149817]
["bitfinex","ETHUSD",1761059736295,0.6731,4034.4,4033.7,0.33149817]
["bitfinex","ETHUSD",1761059736499,0.94838,4034.3,4033.7,0.33149817]
["bitfinex","ETHUSD",1761059736745,2.47887741,4034.1,4033.7,0.33149817]
["bitfinex","ETHUSD",1761059737037,0.4415,4034.0,4033.7,0.33149817]
["bitfinex","ETHUSD",1761059737194,0.53786738,4033.9,4033.7,0.33149817]
["bitfinex","ETHUSD",1761059737397,23.10043126,4033.8,4033.7,0.33149817]
["bitfinex","ETHUSD",1761059737711,2.92055201,4033.8,4033.7,0.33149817]
["bitfinex","ETHUSD",1761059738334,2.92055201,4033.8,4033.7,0.32349817]
["bitfinex","ETHUSD",1761059740045,3.634,4034.2,4033.7,0.32349817]
["bitfinex","ETHUSD",1761059740046,0.4415,4034.2,4033.7,0.32349817]
["bitfinex","ETHUSD",1761059740836,0.2316,4034.4,4033.8,2.47905201]
["bitfinex","ETHUSD",1761059741001,0.2316,4034.4,4034.0,2.47892488]
["bitfinex","ETHUSD",1761059741196,0.2316,4034.4,4033.7,0.32349817]
["bitfinex","ETHUSD",1761059741515,0.1232,4034.5,4034.3,2.47869199]
["bitfinex","ETHUSD",1761059741712,0.1232,4034.5,4033.8,0.1232]
["bitfinex","ETHUSD",1761059741901,0.47247663,4035.3,4034.0,2.47887465]
["bitfinex","ETHUSD",1761059742109,0.2316,4035.5,4034.6,2.47855148]
["bitfinex","ETHUSD",1761059742329,0.6731,4035.5,4034.0,0.3668]
["bitfinex","ETHUSD",1761059742502,0.47247586,4035.4,4033.7,0.32349817]
["bitfinex","ETHUSD",1761059742713,0.47247586,4035.4,4033.9,2.47898428]
["bitfinex","ETHUSD",1761059742921,2.47833355,4035.0,4033.9,2.47898428]
["bitfinex","ETHUSD",1761059743122,0.47247586,4035.4,4033.9,2.47898428]
["bitfinex","ETHUSD",1761059743123,0.4415,4035.4,4033.9,0.89146537]
["bitfinex","ETHUSD",1761059743326,2.47813049,4035.3,4034.3,2.47874159]
["bitfinex","ETHUSD",1761059743654,0.4415,4035.4,4033.8,3.633]
["bitfinex","ETHUSD",1761059743655,0.4415,4035.4,4034.1,2.47880827]
["bitfinex","ETHUSD",1761059743892,0.2316,4035.5,4034.5,2.47861662]
["bitfinex","ETHUSD",1761059744066,0.2316,4036.0,4034.6,0.1834]
["bitfinex","ETHUSD",1761059744227,0.2316,4036.4,4034.6,0.5502]
["bitfinex","ETHUSD",1761059744546,0.2316,4037.2,4036.3,0.1834]
["bitfinex","ETHUSD",1761059744766,0.2316,4037.2,4035.8,3.632]
["bitfinex","ETHUSD",1761059745053,1.2236,4038.0,4035.9,0.01150537]
["bitfinex","ETHUSD",1761059745054,0.2316,4037.4,4035.9,0.01150537]
["bitfinex","ETHUSD",1761059745257,0.2316,4037.4,4034.8,0.50688]
["bitfinex","ETHUSD",1761059745459,0.2316,4037.4,4034.7,18.38649925]
["bitfinex","ETHUSD",1761059745460,0.2316,4037.4,4036.4,2.47740292]
["bitfinex","ETHUSD",1761059745759,0.4415,4037.8,4036.6,2.47731136]
["bitfinex","ETHUSD",1761059745963,0.4415,4037.7,4036.6,2.47731136]
["bitfinex","ETHUSD",1761059746260,0.4415,4037.7,4036.7,2.47727066]
["bitfinex","ETHUSD",1761059746421,0.4415,4037.7,4035.0,2.4783088]
["bitfinex","ETHUSD",1761059746624,2.47693112,4037.3,4035.2,1.728]
["bitfinex","ETHUSD",1761059746835,2.50767782,4037.6,4035.1,0.63618403]
["bitfinex","ETHUSD",1761059746836,2.47687323,4037.4,4036.2,2.47754496]
["bitfinex","ETHUSD",1761059747037,0.4415,4037.5,4036.5,2.47735535]
["bitfinex","ETHUSD",1761059747261,0.4415,4037.5,4035.4,2.48956963]
["bitfinex","ETHUSD",1761059747430,0.4415,4037.5,4035.3,3.63]
["bitfinex","ETHUSD",1761059747431,0.4415,4037.5,4035.8,2.47782347]
["bitfinex","ETHUSD",1761059747629,0.4415,4037.5,4036.6,2.47728582]
["bitfinex","ETHUSD",1761059747963,0.4415,4037.5,4035.9,0.25970235]
["bitfinex","ETHUSD",1761059748134,0.4415,4037.5,4036.4,2.47744289]
["bitfinex","ETHUSD",1761059748336,2.91828597,4037.5,4036.4,6.10744289]
["bitfinex","ETHUSD",1761059748530,0.4415,4037.5,4036.5,2.47739201]
["bitfinex","ETHUSD",1761059748753,0.4415,4037.5,4036.4,3.63]
["bitfinex","ETHUSD",1761059748754,0.2316,4038.0,4036.4,3.63]
["bitfinex","ETHUSD",1761059749063,0.2316,4038.0,4036.4,6.10744351]
["bitfinex","ETHUSD",1761059749064,0.4415,4037.9,4036.4,6.10744351]
["bitfinex","ETHUSD",1761059749266,0.4415,4037.9,4036.5,0.01149554]
["bitfinex","ETHUSD",1761059749433,2.4766575,4037.7,4036.4,3.63]
["bitfinex","ETHUSD",1761059749629,0.47245898,4037.6,4036.4,3.63]
["bitfinex","ETHUSD",1761059749862,0.2316,4036.5,4034.6,0.3026]
["bitfinex","ETHUSD",1761059750034,0.4415,4037.6,4035.4,3.628]
["bitfinex","ETHUSD",1761059750234,0.6731,4037.6,4035.5,0.01150651]
["bitfinex","ETHUSD",1761059750528,0.6731,4037.6,4035.6,0.6117626]
["bitfinex","ETHUSD",1761059750751,0.2316,4037.6,4035.6,0.6117626]
["bitfinex","ETHUSD",1761059750952,0.4415,4037.5,4036.6,2.47733181]
["bitfinex","ETHUSD",1761059751159,0.4425,4037.5,4036.4,3.627]
["bitfinex","ETHUSD",1761059751567,0.001,4037.5,4036.7,2.47721145]
["bitfinex","ETHUSD",1761059751860,0.001,4037.5,4036.4,6.10445016]
["bitfinex","ETHUSD",1761059752066,0.001,4037.5,4036.6,2.47730647]
["bitfinex","ETHUSD",1761059752371,0.1232,4037.1,4036.6,2.47731347]
["bitfinex","ETHUSD",1761059752564,0.1232,4037.1,4036.7,2.47726483]
["bitfinex","ETHUSD",1761059752771,0.1232,4037.1,4036.5,0.1232]
["bitfinex","ETHUSD",1761059752772,0.1232,4037.1,4036.8,2.47720786]
["bitfinex","ETHUSD",1761059753067,0.1232,4037.1,4036.5,2.600575]
["bitfinex","ETHUSD",1761059753068,0.1232,4037.1,4037.0,2.47708694]
["bitfinex","ETHUSD",1761059753243,0.1232,4037.1,4036.8,2.47718852]
["bitfinex","ETHUSD",1761059753446,0.1232,4037.1,4036.5,0.1232]
["bitfinex","ETHUSD",1761059753637,0.1232,4037.1,4036.6,2.47727111]
["bitfinex","ETHUSD",1761059753830,0.1232,4037.1,4036.8,2.47719417]
["bitfinex","ETHUSD",1761059754034,0.1232,4037.1,4036.7,6.10226009]
["bitfinex","ETHUSD",1761059754257,0.1232,4037.1,4036.8,0.01149781]
["bitfinex","ETHUSD",1761059754456,0.1232,4037.1,4036.8,2.47719443]
["bitfinex","ETHUSD",1761059754671,0.1232,4037.1,4036.8,6.10219443]
["bitfinex","ETHUSD",1761059754969,0.1232,4037.1,4036.8,3.625]
["bitfinex","ETHUSD",1761059755557,0.1232,4037.1,4036.8,2.47720072]
["bitfinex","ETHUSD",1761059755758,0.2199,4036.9,4036.2,0.01149889]
["bitfinex","ETHUSD",1761059756069,0.001,4037.5,4036.2,2.47753966]
["bitfinex","ETHUSD",1761059756268,0.4734,4037.5,4035.9,6.10170228]
["bitfinex","ETHUSD",1761059756460,0.001,4037.5,4036.2,0.01150014]
["bitfinex","ETHUSD",1761059756655,0.001,4037.5,4036.0,0.74129023]
["bitfinex","ETHUSD",1761059756892,2.47690055,4037.4,4036.3,2.47751542]
["bitfinex","ETHUSD",1761059757058,0.4734,4037.5,4036.1,3.623]
["bitfinex","ETHUSD",1761059757259,0.4734,4037.5,4036.5,2.47738009]
["bitfinex","ETHUSD",1761059757571,2.47687403,4037.4,4036.1,3.623]
["bitfinex","ETHUSD",1761059757765,2.47708618,4037.1,4036.2,3.622]
["bitfinex","ETHUSD",1761059758002,2.47715066,4036.9,4035.2,0.1192]
["bitfinex","ETHUSD",1761059758202,0.4724,4037.4,4035.3,3.622]
["bitfinex","ETHUSD",1761059758401,0.4724,4037.3,4035.4,3.609]
["bitfinex","ETHUSD",1761059759057,2.47696423,4037.2,4034.7,0.2481]
["bitfinex","ETHUSD",1761059759377,0.4724,4037.3,4035.6,0.2481]
["bitfinex","ETHUSD",1761059759576,2.4771967,4036.9,4035.8,2.47782347]
["bitfinex","ETHUSD",1761059759879,2.47727386,4036.7,4035.7,2.95887894]
["bitfinex","ETHUSD",1761059760096,0.2199,4036.8,4035.8,2.47781407]
["bitfinex","ETHUSD",1761059760308,2.47782182,4037.5,4035.7,0.49250844]
["bitfinex","ETHUSD",1761059760309,0.001,4037.5,4035.7,0.49250844]
["bitfinex","ETHUSD",1761059760610,0.001,4037.5,4035.9,2.47776208]
["bitfinex","ETHUSD",1761059760760,0.001,4037.5,4035.8,0.13070441]
["bitfinex","ETHUSD",1761059760761,0.001,4037.5,4036.0,0.30894665]
["bitfinex","ETHUSD",1761059760961,0.4724,4037.4,4034.9,0.1192]
["bitfinex","ETHUSD",1761059761198,0.4724,4037.4,4033.6,0.002]
["bitfinex","ETHUSD",1761059761199,0.2199,4035.0,4034.0,0.1192]
["bitfinex","ETHUSD",1761059761364,0.2199,4035.0,4033.6,0.002]
["bitfinex","ETHUSD",1761059761573,2.47843759,4034.8,4033.6,0.002]
["bitfinex","ETHUSD",1761059761790,0.4724,4034.8,4033.8,2.47905201]
["bitfinex","ETHUSD",1761059761966,0.2199,4035.0,4033.8,0.28749502]
["bitfinex","ETHUSD",1761059762183,0.2199,4035.5,4034.0,2.4789291]
["bitfinex","ETHUSD",1761059762383,0.2199,4035.5,4034.1,0.1192]
["bitfinex","ETHUSD",1761059762587,0.2199,4035.5,4034.5,2.47861158]
["bitfinex","ETHUSD",1761059762895,0.2199,4035.5,4034.6,2.47850599]
["bitfinex","ETHUSD",1761059763111,0.2199,4035.5,4034.5,3.619]
["bitfinex","ETHUSD",1761059763391,0.2199,4035.5,4034.5,6.3946226]
["bitfinex","ETHUSD",1761059763563,1.728,4036.3,4035.0,2.4782551]
["bitfinex","ETHUSD",1761059763761,0.4724,4036.5,4034.6,0.01152783]
["bitfinex","ETHUSD",1761059763762,0.4724,4036.1,4034.6,2.47854351]
["bitfinex","ETHUSD",1761059763955,0.4724,4036.1,4034.5,3.9160134]
["bitfinex","ETHUSD",1761059763956,2.47814736,4035.3,4034.5,0.2970134]
["bitfinex","ETHUSD",1761059764159,2.47814736,4035.3,4033.6,0.002]
["bitfinex","ETHUSD",1761059764160,2.47856851,4034.6,4033.6,0.002]
["bitfinex","ETHUSD",1761059764395,0.6923,4035.2,4034.2,2.47874644]
["bitfinex","ETHUSD",1761059764597,0.4724,4035.8,4034.3,0.01153244]
["bitfinex","ETHUSD",1761059764802,18.60639925,4037.0,4033.9,2.47899055]
["bitfinex","ETHUSD",1761059764803,0.4724,4036.3,4033.9,2.47899055]
["bitfinex","ETHUSD",1761059764962,0.6923,4036.2,4035.3,2.47812775]
["bitfinex","ETHUSD",1761059765168,0.6923,4036.2,4034.7,3.618]
["bitfinex","ETHUSD",1761059765494,0.4724,4036.1,4034.8,0.3618]
["bitfinex","ETHUSD",1761059765673,0.1232,4035.4,4035.3,2.47813027]
["bitfinex","ETHUSD",1761059765996,0.4724,4036.1,4034.9,2.47831947]
["bitfinex","ETHUSD",1761059766199,0.4724,4036.1,4035.0,2.47826302]
["bitfinex","ETHUSD",1761059766498,0.4724,4036.1,4034.9,6.09636377]
["bitfinex","ETHUSD",1761059766663,2.95005793,4036.1,4034.9,3.618]
["bitfinex","ETHUSD",1761059766865,2.95005793,4036.1,4035.0,2.47831474]
["bitfinex","ETHUSD",1761059767279,2.47770186,4036.0,4035.0,2.47831474]
["bitfinex","ETHUSD",1761059767488,0.4724,4035.9,4034.9,3.618]
["bitfinex","ETHUSD",1761059767811,0.2199,4035.0,4033.6,0.002]
["bitfinex","ETHUSD",1761059768007,0.4724,4035.9,4034.2,6.08178755]
["bitfinex","ETHUSD",1761059768303,0.4724,4035.9,4034.3,2.47874476]
["bitfinex","ETHUSD",1761059768518,0.03097049,4036.1,4034.9,2.47835553]
["bitfinex","ETHUSD",1761059768670,0.50337049,4036.1,4033.6,0.002]
["bitfinex","ETHUSD",1761059768870,0.4724,4036.1,4034.6,0.002]
["bitfinex","ETHUSD",1761059769094,2.47776208,4035.9,4034.6,0.002]
["bitfinex","ETHUSD",1761059769295,2.47813278,4035.3,4034.6,0.002]
["bitfinex","ETHUSD",1761059769501,0.4724,4035.8,4034.6,0.002]
["bitfinex","ETHUSD",1761059769724,0.2199,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1761059769866,0.2199,4035.3,4034.8,2.47843708]
["bitfinex","ETHUSD",1761059770072,0.2199,4035.3,4034.6,2.48055451]
["bitfinex","ETHUSD",1761059770073,0.4724,4036.1,4034.6,0.002]
["bitfinex","ETHUSD",1761059770315,2.47787882,4035.8,4034.7,2.47846758]
["bitfinex","ETHUSD",1761059770478,0.4724,4036.1,4034.7,0.24804676]
["bitfinex","ETHUSD",1761059770692,0.4724,4036.1,4034.9,2.47837365]
["bitfinex","ETHUSD",1761059770882,0.4724,4036.1,4034.6,0.002]
["bitfinex","ETHUSD",1761059771082,2.47770069,4036.0,4034.8,2.47841907]
["bitfinex","ETHUSD",1761059771383,2.47786294,4035.8,4034.6,2.48055792]
["bitfinex","ETHUSD",1761059771580,0.4724,4036.8,4034.7,0.01152504]
["bitfinex","ETHUSD",1761059771931,0.2199,4037.0,4034.8,0.1192]
["bitfinex","ETHUSD",1761059772142,0.2199,4037.0,4035.1,2.47825332]
["bitfinex","ETHUSD",1761059772433,0.001,4037.5,4035.3,1.728]
["bitfinex","ETHUSD",1761059772727,0.4734,4037.5,4035.4,0.769708]
["bitfinex","ETHUSD",1761059772934,0.50688,4037.3,4034.6,0.002]
["bitfinex","ETHUSD",1761059773084,2.47708694,4037.0,4034.7,3.193]
["bitfinex","ETHUSD",1761059773280,2.47799615,4035.6,4034.7,3.193]
["bitfinex","ETHUSD",1761059773513,2.4780338,4035.5,4034.6,0.002]
["bitfinex","ETHUSD",1761059773816,2.47775017,4036.0,4034.6,0.002]
["bitfinex","ETHUSD",1761059773992,2.47752222,4036.3,4034.7,3.614]
["bitfinex","ETHUSD",1761059774179,0.6923,4036.5,4034.7,3.614]
["bitfinex","ETHUSD",1761059774378,2.47764092,4036.1,4035.0,2.47825683]
["bitfinex","ETHUSD",1761059774582,2.47784233,4035.8,4034.8,3.614]
["bitfinex","ETHUSD",1761059774991,2.95024233,4035.8,4034.9,2.47836768]
["bitfinex","ETHUSD",1761059775190,0.4724,4035.8,4034.9,2.47836768]
["bitfinex","ETHUSD",1761059775392,2.47767361,4036.1,4034.8,3.614]
["bitfinex","ETHUSD",1761059775593,2.95027762,4035.8,4034.9,6.09137426]
["bitfinex","ETHUSD",1761059775886,0.1232,4035.2,4034.9,3.613]
["bitfinex","ETHUSD",1761059776087,0.1232,4035.2,4034.6,0.1252]
["bitfinex","ETHUSD",1761059776380,0.1232,4034.9,4034.6,0.002]
["bitfinex","ETHUSD",1761059776807,2.4781996,4035.2,4034.6,0.002]
["bitfinex","ETHUSD",1761059777011,0.4724,4035.7,4034.6,0.002]
["bitfinex","ETHUSD",1761059777288,2.47799622,4035.6,4034.6,2.48053663]
["bitfinex","ETHUSD",1761059777632,0.4724,4035.7,4034.6,0.002]
["bitfinex","ETHUSD",1761059777783,0.2199,4035.8,4034.7,2.47849902]
["bitfinex","ETHUSD",1761059777980,0.2199,4036.5,4034.8,0.01152413]
["bitfinex","ETHUSD",1761059778222,0.2199,4036.5,4034.9,3.87311807]
["bitfinex","ETHUSD",1761059778384,0.2199,4036.5,4035.8,2.47781707]
["bitfinex","ETHUSD",1761059778593,0.2199,4036.5,4035.0,0.1192]
["bitfinex","ETHUSD",1761059778998,2.47783672,4035.8,4034.6,0.002]
["bitfinex","ETHUSD",1761059779334,2.47767325,4036.1,4034.9,2.47836334]
["bitfinex","ETHUSD",1761059779487,2.47782268,4035.9,4034.9,2.47836334]
["bitfinex","ETHUSD",1761059779841,1.728,4036.4,4034.6,0.002]
["bitfinex","ETHUSD",1761059779842,0.6896,4035.8,4034.6,0.002]
["bitfinex","ETHUSD",1761059779995,0.2157,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1761059780497,3.16809902,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1761059780699,0.2157,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1761059781104,0.2157,4035.2,4034.6,0.002]
["bitfinex","ETHUSD",1761059781328,2.4783834,4034.9,4034.6,0.002]
["bitfinex","ETHUSD",1761059781499,2.47849902,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1761059782030,2.95239902,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1761059782188,3.45927902,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1761059782388,0.4739,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1761059782694,1.9437,4035.2,4034.6,0.002]
["bitfinex","ETHUSD",1761059783109,2.47801408,4035.5,4034.6,2.48050671]
["bitfinex","ETHUSD",1761059783428,2.69353721,4035.8,4034.6,0.002]
["bitfinex","ETHUSD",1761059783429,0.2157,4035.8,4034.6,0.002]
["bitfinex","ETHUSD",1761059783589,0.2157,4035.8,4034.7,2.49002594]
["bitfinex","ETHUSD",1761059783789,0.2157,4035.8,4034.7,0.01152692]
["bitfinex","ETHUSD",1761059784287,0.2157,4035.8,4034.7,2.48999074]
["bitfinex","ETHUSD",1761059784513,0.2199,4036.5,4035.4,2.47804593]
["bitfinex","ETHUSD",1761059784731,0.2199,4036.5,4035.6,2.47790125]
["bitfinex","ETHUSD",1761059784931,2.71377259,4036.9,4035.7,2.48938987]
["bitfinex","ETHUSD",1761059785226,0.03096512,4036.8,4034.9,1.728]
["bitfinex","ETHUSD",1761059785430,0.03096512,4036.8,4035.8,2.47776742]
["bitfinex","ETHUSD",1761059785431,0.4478,4036.8,4035.8,2.47776742]
["bitfinex","ETHUSD",1761059785730,0.4478,4036.8,4035.6,3.607]
["bitfinex","ETHUSD",1761059786237,2.47727103,4036.7,4035.6,3.607]
["bitfinex","ETHUSD",1761059786393,4.20527103,4036.7,4035.6,3.607]
["bitfinex","ETHUSD",1761059786701,0.1232,4036.0,4035.6,3.607]
["bitfinex","ETHUSD",1761059787514,0.1232,4036.0,4035.3,0.1232]
["bitfinex","ETHUSD",1761059787834,0.1232,4035.7,4035.4,3.606]
["bitfinex","ETHUSD",1761059788038,0.1232,4035.7,4035.3,2.47812521]
["bitfinex","ETHUSD",1761059788553,0.4478,4036.7,4035.6,2.47794627]
["bitfinex","ETHUSD",1761059788691,0.1232,4036.0,4035.8,2.47781186]
["bitfinex","ETHUSD",1761059788892,0.1232,4036.0,4035.4,2.72041948]
["bitfinex","ETHUSD",1761059789192,0.1232,4036.0,4032.4,2.97637476]
["bitfinex","ETHUSD",1761059789193,2.47762008,4036.2,4034.4,1.8472]
["bitfinex","ETHUSD",1761059789414,0.1232,4035.7,4035.3,3.605]
["bitfinex","ETHUSD",1761059789616,0.1232,4035.7,4035.3,6.08309817]
["bitfinex","ETHUSD",1761059789792,0.1232,4035.7,4035.4,2.47802569]
["bitfinex","ETHUSD",1761059790325,4.20527771,4036.7,4035.7,2.47784024]
["bitfinex","ETHUSD",1761059790526,0.1232,4036.0,4035.8,2.47780919]
["bitfinex","ETHUSD",1761059790692,0.1232,4036.0,4035.6,2.47793351]
["bitfinex","ETHUSD",1761059791023,0.1232,4036.0,4035.4,0.2424]
["bitfinex","ETHUSD",1761059791024,0.1232,4036.0,4035.7,2.47786908]
["bitfinex","ETHUSD",1761059791547,0.001,4036.8,4035.8,3.73471378]
["bitfinex","ETHUSD",1761059791748,0.001,4036.8,4036.7,2.47727103]
["bitfinex","ETHUSD",1761059792044,0.001,4036.8,4036.7,2.60047103]
["bitfinex","ETHUSD",1761059792197,0.001,4036.8,4036.7,2.71967103]
["bitfinex","ETHUSD",1761059792390,0.001,4036.8,4036.7,6.32267103]
["bitfinex","ETHUSD",1761059792696,0.001,4036.8,4036.7,7.20267325]
["bitfinex","ETHUSD",1761059792892,0.001,4036.8,4036.7,9.43755325]
["bitfinex","ETHUSD",1761059793600,0.001,4037.5,4037.4,4.71172153]
["bitfinex","ETHUSD",1761059793926,0.001,4038.0,4037.9,4.71141483]
["bitfinex","ETHUSD",1761059794127,0.001,4038.0,4037.9,23.63147365]
["bitfinex","ETHUSD",1761059794423,0.001,4038.0,4037.9,25.71122854]
["bitfinex","ETHUSD",1761059794624,0.001,4038.0,4037.9,29.82010854]
["bitfinex","ETHUSD",1761059795394,0.001,4038.4,4038.3,2.47628952]
["bitfinex","ETHUSD",1761059795627,0.001,4038.4,4038.3,4.72264495]
["bitfinex","ETHUSD",1761059795793,0.001,4038.4,4038.3,4.82936952]
["bitfinex","ETHUSD",1761059795995,0.001,4038.4,4038.3,5.06488395]
["bitfinex","ETHUSD",1761059796228,0.001,4038.4,4038.3,5.57176395]
["bitfinex","ETHUSD",1761059796531,0.001,4038.4,4038.3,9.17176395]
["bitfinex","ETHUSD",1761059797905,0.001,4038.4,4038.3,9.17076395]
["bitfinex","ETHUSD",1761059798327,1.0,4039.7,4038.3,9.17076395]
["bitfinex","ETHUSD",1761059798501,1.0,4039.7,4039.5,21.39561272]
["bitfinex","ETHUSD",1761059798825,1.0,4039.7,4039.5,24.99361272]
["bitfinex","ETHUSD",1761059799019,1e-08,4039.7,4039.6,2.47549262]
["bitfinex","ETHUSD",1761059799218,1e-08,4039.7,4039.6,4.84002813]
["bitfinex","ETHUSD",1761059799419,1e-08,4039.7,4039.6,4.32169262]
["bitfinex","ETHUSD",1761059799606,1e-08,4039.7,4039.6,6.79012751]
["bitfinex","ETHUSD",1761059799804,1e-08,4039.7,4039.6,10.26892751]
["bitfinex","ETHUSD",1761059800011,1e-08,4039.7,4039.6,6.67192751]
["bitfinex","ETHUSD",1761059800229,1e-08,4039.7,4039.6,10.38712751]
["bitfinex","ETHUSD",1761059800639,1e-08,4039.7,4039.6,10.38612751]
["bitfinex","ETHUSD",1761059800845,1e-08,4039.7,4038.7,0.50688]
["bitfinex","ETHUSD",1761059801047,1e-08,4039.7,4039.6,2.47549262]
["bitfinex","ETHUSD",1761059801233,1e-08,4039.7,4039.6,6.07149262]
["bitfinex","ETHUSD",1761059801552,1e-08,4039.7,4039.6,26.83775144]
["bitfinex","ETHUSD",1761059802736,1e-08,4039.7,4039.6,27.34463144]
["bitfinex","ETHUSD",1761059802934,1e-08,4039.7,4039.6,29.81306633]
["bitfinex","ETHUSD",1761059803547,0.001,4040.5,4040.0,4.71012752]
["bitfinex","ETHUSD",1761059803749,0.001,4040.5,4040.0,8.3155769]
["bitfinex","ETHUSD",1761059803919,0.001,4040.5,4040.0,8.42232752]
["bitfinex","ETHUSD",1761059804417,0.001,4040.5,4040.0,8.54552752]
["bitfinex","ETHUSD",1761059804616,0.001,4040.5,4040.0,9.64761331]
["bitfinex","ETHUSD",1761059804946,0.001,4040.7,4040.5,0.50688]
["bitfinex","ETHUSD",1761059805147,0.001,4040.7,4040.6,26.8505796]
["bitfinex","ETHUSD",1761059805313,0.001,4040.7,4040.6,26.95733878]
["bitfinex","ETHUSD",1761059805946,0.001,4041.1,4040.6,26.95733878]
["bitfinex","ETHUSD",1761059805947,0.001,4041.1,4041.0,2.98151499]
["bitfinex","ETHUSD",1761059806151,0.001,4041.1,4041.0,8.76855449]
["bitfinex","ETHUSD",1761059806449,0.1232,4043.1,4042.6,2.47364007]
["bitfinex","ETHUSD",1761059806634,0.2366,4043.3,4042.7,3.6024068]
["bitfinex","ETHUSD",1761059806823,0.4478,4043.2,4042.8,3.591]
["bitfinex","ETHUSD",1761059807029,0.4478,4043.2,4042.9,3.591]
["bitfinex","ETHUSD",1761059807222,2.92109664,4043.2,4042.9,3.591]
["bitfinex","ETHUSD",1761059807422,2.92109664,4043.2,4042.7,0.1232]
["bitfinex","ETHUSD",1761059807423,2.92110602,4043.2,4043.0,3.591]
["bitfinex","ETHUSD",1761059807627,0.4478,4043.1,4043.0,3.591]
["bitfinex","ETHUSD",1761059807829,2.92114965,4043.1,4043.0,3.591]
["bitfinex","ETHUSD",1761059808029,3.04434965,4043.1,4043.0,3.591]
["bitfinex","ETHUSD",1761059808230,3.04434965,4043.1,4041.8,0.1182]
["bitfinex","ETHUSD",1761059808231,0.571,4043.1,4041.2,0.1182]
["bitfinex","ETHUSD",1761059808436,2.47368216,4042.6,4042.0,0.1232]
["bitfinex","ETHUSD",1761059808633,0.4478,4043.0,4041.0,0.3488395]
["bitfinex","ETHUSD",1761059808949,0.1232,4042.1,4041.4,0.1232]
["bitfinex","ETHUSD",1761059809254,2.59717291,4042.1,4041.5,3.589]
["bitfinex","ETHUSD",1761059809459,0.2366,4042.0,4041.5,3.589]
["bitfinex","ETHUSD",1761059809762,0.2366,4042.4,4041.6,2.47421632]
["bitfinex","ETHUSD",1761059809931,0.2366,4042.4,4041.8,0.1232]
["bitfinex","ETHUSD",1761059809932,0.3598,4042.4,4041.8,0.1232]
["bitfinex","ETHUSD",1761059810267,0.1232,4042.8,4042.1,0.1232]
["bitfinex","ETHUSD",1761059810646,0.571,4042.8,4042.1,0.1232]
["bitfinex","ETHUSD",1761059810847,2.47373147,4042.5,4042.1,0.1232]
["bitfinex","ETHUSD",1761059811054,0.1232,4042.8,4042.1,0.1232]
["bitfinex","ETHUSD",1761059811254,0.2366,4042.2,4040.9,0.1182]
["bitfinex","ETHUSD",1761059811428,0.2366,4042.2,4040.1,1.672]
["bitfinex","ETHUSD",1761059811429,0.2366,4042.2,4041.0,2.07662588]
["bitfinex","ETHUSD",1761059811630,0.2366,4042.2,4039.3,2.47566712]
["bitfinex","ETHUSD",1761059811631,0.2366,4041.1,4039.8,0.1182]
["bitfinex","ETHUSD",1761059811961,0.2366,4041.1,4040.5,0.1232]
["bitfinex","ETHUSD",1761059811962,0.3598,4041.1,4040.5,0.1232]
["bitfinex","ETHUSD",1761059812142,0.3598,4041.1,4040.6,3.587]
["bitfinex","ETHUSD",1761059812346,0.4478,4041.0,4040.6,3.587]
["bitfinex","ETHUSD",1761059812545,0.4478,4041.0,4039.5,2.5937465]
["bitfinex","ETHUSD",1761059812546,2.47491975,4040.6,4039.5,2.5937465]
["bitfinex","ETHUSD",1761059812738,2.59813525,4040.6,4040.0,0.1232]
["bitfinex","ETHUSD",1761059812982,2.59813525,4040.6,4040.1,3.586]
["bitfinex","ETHUSD",1761059812983,0.4478,4040.5,4040.1,3.586]
["bitfinex","ETHUSD",1761059813131,2.47512216,4040.3,4040.1,3.586]
["bitfinex","ETHUSD",1761059813469,2.92275884,4040.5,4040.1,3.586]
["bitfinex","ETHUSD",1761059813470,0.1232,4040.4,4040.1,3.586]
["bitfinex","ETHUSD",1761059813634,2.47527299,4040.0,4039.8,3.586]
["bitfinex","ETHUSD",1761059814051,0.1232,4040.2,4039.8,3.586]
["bitfinex","ETHUSD",1761059814237,0.4486,4040.6,4039.8,3.95692]
["bitfinex","ETHUSD",1761059814558,0.4486,4041.0,4039.9,3.585]
["bitfinex","ETHUSD",1761059814760,2.47488586,4040.6,4040.0,3.585]
["bitfinex","ETHUSD",1761059814961,0.4486,4041.0,4038.8,2.47597033]
["bitfinex","ETHUSD",1761059814962,2.47469623,4040.9,4038.8,2.47597033]
["bitfinex","ETHUSD",1761059815166,0.50688,4040.6,4038.0,0.002]
["bitfinex","ETHUSD",1761059815370,2.47560565,4039.5,4038.5,2.47614048]
["bitfinex","ETHUSD",1761059815572,0.2362,4040.4,4038.6,0.24761405]
["bitfinex","ETHUSD",1761059815734,0.47953829,4040.3,4038.1,0.1182]
["bitfinex","ETHUSD",1761059815939,2.47566611,4039.4,4038.4,2.47620791]
["bitfinex","ETHUSD",1761059816170,2.47566611,4039.4,4038.5,2.47615955]
["bitfinex","ETHUSD",1761059816372,0.4486,4039.5,4038.5,3.584]
["bitfinex","ETHUSD",1761059816559,0.4486,4040.0,4038.5,3.584]
["bitfinex","ETHUSD",1761059816763,2.47535503,4039.9,4038.9,2.47587322]
["bitfinex","ETHUSD",1761059817071,0.4486,4040.0,4038.6,0.5312]
["bitfinex","ETHUSD",1761059817244,0.4486,4040.0,4037.5,0.002]
["bitfinex","ETHUSD",1761059817245,0.2362,4038.7,4037.5,0.002]
["bitfinex","ETHUSD",1761059817442,0.2362,4038.7,4037.9,3.584]
["bitfinex","ETHUSD",1761059817848,0.4486,4038.6,4037.9,3.584]
["bitfinex","ETHUSD",1761059818192,2.47616689,4038.5,4037.9,3.584]
["bitfinex","ETHUSD",1761059818598,2.92476689,4038.5,4037.9,3.584]
["bitfinex","ETHUSD",1761059818773,0.4486,4038.5,4037.9,3.584]
["bitfinex","ETHUSD",1761059819287,2.71225958,4038.7,4038.0,0.60825894]
["bitfinex","ETHUSD",1761059819288,0.2362,4038.7,4038.0,0.60825894]
["bitfinex","ETHUSD",1761059819637,0.2362,4038.7,4038.1,2.4763997]
["bitfinex","ETHUSD",1761059819891,0.2362,4038.7,4038.2,2.47633053]
["bitfinex","ETHUSD",1761059820046,0.2362,4038.7,4038.3,2.47627935]
["bitfinex","ETHUSD",1761059820244,2.50655437,4039.5,4038.4,0.24762794]
["bitfinex","ETHUSD",1761059820245,0.2362,4039.0,4038.4,0.24762794]
["bitfinex","ETHUSD",1761059820444,0.2362,4039.3,4038.5,3.582]
["bitfinex","ETHUSD",1761059820647,0.2366,4041.1,4038.5,3.582]
["bitfinex","ETHUSD",1761059820648,0.4486,4040.7,4038.6,0.12966771]
["bitfinex","ETHUSD",1761059820957,0.2366,4041.1,4039.5,18.92005882]
["bitfinex","ETHUSD",1761059821179,0.2362,4041.4,4039.7,0.50688]
["bitfinex","ETHUSD",1761059821640,0.2362,4041.4,4040.7,2.47476127]
["bitfinex","ETHUSD",1761059821842,0.2362,4041.4,4039.7,0.62508]
["bitfinex","ETHUSD",1761059821843,0.4486,4041.3,4040.4,2.47497465]
["bitfinex","ETHUSD",1761059822143,0.4486,4041.9,4040.9,2.47468682]
["bitfinex","ETHUSD",1761059822341,0.4486,4041.9,4040.6,2.47487996]
["bitfinex","ETHUSD",1761059822342,2.47443493,4041.4,4040.5,6.05593608]
["bitfinex","ETHUSD",1761059822575,2.47443493,4041.4,4040.5,3.581]
["bitfinex","ETHUSD",1761059822788,0.4486,4041.4,4040.8,2.47475242]
["bitfinex","ETHUSD",1761059822952,0.4486,4041.4,4040.6,0.38284975]
["bitfinex","ETHUSD",1761059822953,0.2362,4041.5,4040.6,0.38284975]
["bitfinex","ETHUSD",1761059823136,2.47458814,4041.1,4040.4,0.24749747]
["bitfinex","ETHUSD",1761059823342,0.4486,4041.3,4038.4,2.4762282]
["bitfinex","ETHUSD",1761059823542,1.728,4040.9,4038.0,0.60825894]
["bitfinex","ETHUSD",1761059823741,2.47500247,4040.4,4038.1,3.59146226]
["bitfinex","ETHUSD",1761059823938,2.47500247,4040.4,4038.0,0.002]
["bitfinex","ETHUSD",1761059823939,0.50688,4039.9,4038.0,0.002]
["bitfinex","ETHUSD",1761059824150,2.71261217,4038.1,4038.0,0.002]
["bitfinex","ETHUSD",1761059824393,2.71261217,4038.1,4037.5,0.002]
["bitfinex","ETHUSD",1761059824394,2.47671884,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1761059824572,2.92531884,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1761059824773,0.4486,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1761059825293,2.92531884,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1761059825584,2.92531884,4037.6,4034.6,2.4805385]
["bitfinex","ETHUSD",1761059825585,2.47696423,4037.2,4035.9,0.1232]
["bitfinex","ETHUSD",1761059825759,2.47696423,4037.2,4035.6,0.1232]
["bitfinex","ETHUSD",1761059825760,0.47956205,4037.2,4035.6,0.1232]
["bitfinex","ETHUSD",1761059825968,4.20471884,4037.6,4035.6,0.1232]
["bitfinex","ETHUSD",1761059825969,0.1232,4036.1,4035.6,0.1232]
["bitfinex","ETHUSD",1761059826147,0.1232,4036.1,4035.1,0.1242]
["bitfinex","ETHUSD",1761059826348,0.2362,4036.0,4035.3,0.1232]
["bitfinex","ETHUSD",1761059826569,0.2362,4036.0,4034.6,0.002]
["bitfinex","ETHUSD",1761059826570,0.1232,4035.5,4035.4,3.579]
["bitfinex","ETHUSD",1761059826774,0.1232,4035.5,4034.8,0.1232]
["bitfinex","ETHUSD",1761059826971,2.47849902,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1761059827312,0.2362,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1761059827506,0.71578123,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1761059827718,0.50688,4035.8,4034.6,0.002]
["bitfinex","ETHUSD",1761059827719,0.4486,4035.3,4034.6,0.002]
["bitfinex","ETHUSD",1761059827917,0.6848,4036.0,4034.7,0.01152817]
["bitfinex","ETHUSD",1761059828210,0.6848,4036.0,4034.6,0.002]
["bitfinex","ETHUSD",1761059828211,0.47957202,4035.9,4034.6,0.002]
["bitfinex","ETHUSD",1761059828376,0.50688,4035.8,4034.6,0.002]
["bitfinex","ETHUSD",1761059828708,0.2362,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1761059829077,3.16329902,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1761059829275,2.47874476,4034.3,4034.2,0.002]
["bitfinex","ETHUSD",1761059829573,2.47874476,4034.3,4033.6,0.002]
["bitfinex","ETHUSD",1761059829574,0.0309843,4034.3,4033.6,0.002]
["bitfinex","ETHUSD",1761059829907,0.4486,4034.2,4033.6,0.002]
["bitfinex","ETHUSD",1761059830083,2.4789291,4034.0,4033.6,0.002]
["bitfinex","ETHUSD",1761059830330,2.47911346,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1761059830610,2.23488,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1761059830786,2.47935933,4033.3,4030.6,0.1979]
["bitfinex","ETHUSD",1761059830994,2.47966673,4032.8,4031.3,2.48057696]
["bitfinex","ETHUSD",1761059831296,2.47966673,4032.8,4030.6,0.1979]
["bitfinex","ETHUSD",1761059831297,0.0309966,4032.7,4030.6,0.1979]
["bitfinex","ETHUSD",1761059831470,0.0309966,4032.7,4029.4,0.4353]
["bitfinex","ETHUSD",1761059831471,0.2362,4031.1,4029.4,0.4353]
["bitfinex","ETHUSD",1761059831676,0.2362,4031.1,4029.8,2.48148811]
["bitfinex","ETHUSD",1761059831909,0.6848,4031.1,4030.0,2.48133111]
["bitfinex","ETHUSD",1761059832075,1.728,4032.5,4029.7,0.184]
["bitfinex","ETHUSD",1761059832076,0.2362,4031.6,4030.6,2.48097608]
["bitfinex","ETHUSD",1761059832277,0.2362,4031.6,4030.9,2.48077565]
["bitfinex","ETHUSD",1761059832601,2.48071246,4031.1,4028.6,2.48220212]
["bitfinex","ETHUSD",1761059832814,2.48071246,4031.1,4028.4,0.002]
["bitfinex","ETHUSD",1761059832815,0.50688,4031.0,4028.8,3.58]
["bitfinex","ETHUSD",1761059833109,0.4486,4031.0,4028.8,3.58]
["bitfinex","ETHUSD",1761059833284,2.48084371,4030.9,4028.9,2.4820544]
["bitfinex","ETHUSD",1761059833486,2.48145068,4030.0,4028.8,3.58]
["bitfinex","ETHUSD",1761059833686,0.03101813,4029.9,4029.2,2.48187669]
["bitfinex","ETHUSD",1761059834008,2.48100822,4030.7,4028.8,3.58]
["bitfinex","ETHUSD",1761059834009,0.4486,4030.7,4028.8,3.58]
["bitfinex","ETHUSD",1761059834442,0.4486,4030.7,4029.1,0.1342]
["bitfinex","ETHUSD",1761059834604,0.4486,4030.7,4029.6,2.4815896]
["bitfinex","ETHUSD",1761059834809,0.4486,4030.7,4029.3,2.48381374]
["bitfinex","ETHUSD",1761059834810,1.728,4031.1,4029.7,0.26092203]
["bitfinex","ETHUSD",1761059835010,0.74308,4031.6,4029.7,0.24931949]
["bitfinex","ETHUSD",1761059835011,0.50688,4031.5,4029.7,0.24931949]
["bitfinex","ETHUSD",1761059835222,2.48124552,4030.3,4029.3,0.002]
["bitfinex","ETHUSD",1761059835446,0.50688,4030.5,4029.3,0.002]
["bitfinex","ETHUSD",1761059835640,2.23488,4030.4,4029.4,2.48175408]
["bitfinex","ETHUSD",1761059835843,2.98792823,4030.6,4029.4,2.48175907]
["bitfinex","ETHUSD",1761059836044,2.48108175,4030.5,4029.3,0.002]
["bitfinex","ETHUSD",1761059836345,0.50688,4030.3,4029.3,0.002]
["bitfinex","ETHUSD",1761059836514,2.48157694,4029.7,4029.3,0.002]
["bitfinex","ETHUSD",1761059836840,2.48175907,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1761059837147,0.50688,4030.0,4029.3,0.002]
["bitfinex","ETHUSD",1761059837305,0.4486,4030.0,4029.3,0.002]
["bitfinex","ETHUSD",1761059837942,0.4486,4030.0,4029.4,2.48172983]
["bitfinex","ETHUSD",1761059838156,0.124,4029.6,4029.3,0.002]
["bitfinex","ETHUSD",1761059838307,0.4486,4030.0,4029.3,0.002]
["bitfinex","ETHUSD",1761059838507,2.23488,4030.7,4029.3,0.002]
["bitfinex","ETHUSD",1761059838508,4.20951273,4029.8,4029.3,0.002]
["bitfinex","ETHUSD",1761059838739,0.4387,4029.9,4029.3,0.002]
["bitfinex","ETHUSD",1761059838940,0.50688,4030.7,4029.3,0.002]
["bitfinex","ETHUSD",1761059838941,0.4387,4030.0,4029.3,0.002]
["bitfinex","ETHUSD",1761059839142,0.50688,4030.6,4029.3,2.7322088]
["bitfinex","ETHUSD",1761059839143,0.124,4029.5,4029.3,2.7322088]
["bitfinex","ETHUSD",1761059839342,0.50688,4030.6,4029.3,0.25039471]
["bitfinex","ETHUSD",1761059839545,0.46971352,4030.5,4029.3,0.002]
["bitfinex","ETHUSD",1761059839751,2.48147822,4029.9,4029.3,0.002]
["bitfinex","ETHUSD",1761059839955,2.48126643,4030.2,4029.3,0.002]
["bitfinex","ETHUSD",1761059839956,2.48175907,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1761059840244,0.4387,4030.2,4029.3,0.002]
["bitfinex","ETHUSD",1761059840457,0.4387,4030.2,4029.5,2.48167942]
["bitfinex","ETHUSD",1761059840655,2.1667,4030.2,4029.3,0.002]
["bitfinex","ETHUSD",1761059840958,0.0310166,4030.1,4029.3,0.002]
["bitfinex","ETHUSD",1761059841308,1.989,4031.1,4029.3,0.002]
["bitfinex","ETHUSD",1761059841309,0.4387,4031.7,4029.4,0.14580904]
["bitfinex","ETHUSD",1761059841523,0.4387,4031.7,4030.7,2.48094837]
["bitfinex","ETHUSD",1761059841742,0.03100582,4031.5,4029.4,0.1342]
["bitfinex","ETHUSD",1761059841949,0.4387,4031.6,4029.6,1.728]
["bitfinex","ETHUSD",1761059842134,0.2196,4031.9,4029.7,0.4601]
["bitfinex","ETHUSD",1761059842333,1.728,4031.7,4030.5,2.48102981]
["bitfinex","ETHUSD",1761059842557,0.03100506,4031.6,4030.3,3.576]
["bitfinex","ETHUSD",1761059842725,0.4387,4031.8,4030.3,3.576]
["bitfinex","ETHUSD",1761059843116,0.4387,4031.8,4031.2,2.4806498]
["bitfinex","ETHUSD",1761059843352,2.91840025,4032.8,4030.6,2.48102019]
["bitfinex","ETHUSD",1761059843516,2.91840025,4032.8,4030.4,2.1881]
["bitfinex","ETHUSD",1761059843517,2.71473567,4034.7,4032.6,2.47978834]
["bitfinex","ETHUSD",1761059843847,0.701,4033.8,4032.4,2.47989573]
["bitfinex","ETHUSD",1761059844034,0.2362,4033.8,4032.5,0.2009]
["bitfinex","ETHUSD",1761059844218,0.2362,4033.8,4033.0,2.47950632]
["bitfinex","ETHUSD",1761059844413,0.4648,4033.7,4032.6,3.575]
["bitfinex","ETHUSD",1761059844642,0.4648,4034.3,4032.7,0.01155639]
["bitfinex","ETHUSD",1761059844826,0.24738507,4034.2,4032.1,0.2009]
["bitfinex","ETHUSD",1761059845013,0.24738507,4034.2,4031.4,2.9362]
["bitfinex","ETHUSD",1761059845014,2.94369058,4034.1,4031.4,2.9362]
["bitfinex","ETHUSD",1761059845367,0.50688,4033.6,4030.7,0.46691202]
["bitfinex","ETHUSD",1761059845547,0.50688,4033.6,4030.8,1.33777435]
["bitfinex","ETHUSD",1761059845548,0.50688,4033.4,4030.8,1.33777435]
["bitfinex","ETHUSD",1761059845715,0.4648,4033.7,4031.1,0.50688]
["bitfinex","ETHUSD",1761059845920,0.03098584,4034.1,4031.7,0.50688]
["bitfinex","ETHUSD",1761059846146,0.03098584,4034.1,4031.6,2.4804048]
["bitfinex","ETHUSD",1761059846147,0.4648,4033.7,4031.6,2.4804048]
["bitfinex","ETHUSD",1761059846456,0.4648,4033.7,4031.3,1.728]
["bitfinex","ETHUSD",1761059846457,0.4648,4033.7,4032.5,2.47984324]
["bitfinex","ETHUSD",1761059846655,0.2164,4034.2,4032.6,0.01155731]
["bitfinex","ETHUSD",1761059846838,2.47711303,4037.0,4032.6,0.01155731]
["bitfinex","ETHUSD",1761059846839,0.701,4034.7,4033.6,2.47915083]
["bitfinex","ETHUSD",1761059847042,0.701,4034.7,4033.7,2.47910614]
["bitfinex","ETHUSD",1761059847414,0.701,4034.7,4033.3,3.574]
["bitfinex","ETHUSD",1761059847415,0.701,4034.7,4033.9,2.478971]
["bitfinex","ETHUSD",1761059847620,0.701,4034.7,4033.3,3.574]
["bitfinex","ETHUSD",1761059847816,0.701,4034.7,4030.7,1.726]
["bitfinex","ETHUSD",1761059847817,0.4648,4034.8,4033.5,2.47917514]
["bitfinex","ETHUSD",1761059848126,0.2164,4034.9,4033.6,3.41154131]
["bitfinex","ETHUSD",1761059848127,0.0493,4034.9,4033.6,3.41154131]
["bitfinex","ETHUSD",1761059848444,0.4648,4036.1,4033.7,0.4462]
["bitfinex","ETHUSD",1761059848624,2.47776208,4035.9,4033.6,0.1671]
["bitfinex","ETHUSD",1761059848819,2.47848828,4034.8,4033.7,5.19809802]
["bitfinex","ETHUSD",1761059849021,2.1899,4035.8,4034.6,2.47853775]
["bitfinex","ETHUSD",1761059849252,0.1232,4034.6,4033.9,0.1232]
["bitfinex","ETHUSD",1761059849487,0.1232,4034.6,4033.9,2.60218874]
["bitfinex","ETHUSD",1761059849650,0.1232,4034.6,4033.9,0.1232]
["bitfinex","ETHUSD",1761059850377,0.4619,4035.9,4033.9,3.572]
["bitfinex","ETHUSD",1761059850710,2.47819267,4035.2,4034.3,2.47869581]
["bitfinex","ETHUSD",1761059850863,1.728,4035.4,4034.0,0.60510656]
["bitfinex","ETHUSD",1761059851064,2.47749764,4036.4,4034.2,1.728]
["bitfinex","ETHUSD",1761059851065,2.47747372,4036.4,4034.2,1.728]
["bitfinex","ETHUSD",1761059851280,2.47753525,4036.3,4034.3,0.50688]
["bitfinex","ETHUSD",1761059851489,0.4619,4036.5,4034.4,0.4462]
["bitfinex","ETHUSD",1761059851490,0.49286742,4036.5,4034.4,0.4462]
["bitfinex","ETHUSD",1761059851798,0.001,4037.1,4034.4,0.4462]
["bitfinex","ETHUSD",1761059851799,2.47784018,4035.8,4034.9,2.47831762]
["bitfinex","ETHUSD",1761059852099,1.728,4036.3,4034.6,2.47856045]
["bitfinex","ETHUSD",1761059852404,2.47796917,4035.6,4034.7,2.4784804]
["bitfinex","ETHUSD",1761059852565,2.47796917,4035.6,4034.0,3.0839874]
["bitfinex","ETHUSD",1761059852566,2.4776393,4036.1,4034.2,1.728]
["bitfinex","ETHUSD",1761059852769,2.4776393,4036.1,4034.0,0.60510656]
["bitfinex","ETHUSD",1761059852770,2.47824719,4035.2,4034.0,0.60510656]
["bitfinex","ETHUSD",1761059852963,2.47804877,4035.5,4034.3,6.04872482]
["bitfinex","ETHUSD",1761059853210,0.50688,4035.9,4034.3,3.57]
["bitfinex","ETHUSD",1761059853211,2.47834228,4035.0,4034.3,3.57]
["bitfinex","ETHUSD",1761059853411,0.49577279,4035.8,4033.6,0.1671]
["bitfinex","ETHUSD",1761059853564,1.9444,4036.1,4033.7,6.05959582]
["bitfinex","ETHUSD",1761059853565,1.728,4035.6,4033.7,6.05959582]
["bitfinex","ETHUSD",1761059853769,2.4783052,4035.1,4033.7,4.93041295]
["bitfinex","ETHUSD",1761059854014,1.728,4035.9,4033.8,0.4462]
["bitfinex","ETHUSD",1761059854178,2.47812031,4035.4,4034.5,2.47862098]
["bitfinex","ETHUSD",1761059854382,2.4781558,4035.3,4034.4,2.47866911]
["bitfinex","ETHUSD",1761059854612,2.47802967,4035.5,4034.3,2.47870543]
["bitfinex","ETHUSD",1761059854871,2.47802967,4035.5,4032.6,2.47976016]
["bitfinex","ETHUSD",1761059854872,0.50688,4035.1,4032.6,0.4462]
["bitfinex","ETHUSD",1761059855069,0.50688,4035.1,4032.0,0.1671]
["bitfinex","ETHUSD",1761059855070,0.50688,4034.9,4033.4,2.47929137]
["bitfinex","ETHUSD",1761059855316,2.47880709,4034.2,4032.8,3.569]
["bitfinex","ETHUSD",1761059855518,0.97168,4034.9,4032.8,3.569]
["bitfinex","ETHUSD",1761059855719,0.50688,4034.7,4032.9,0.4462]
["bitfinex","ETHUSD",1761059855883,0.50688,4034.6,4033.0,2.47953352]
["bitfinex","ETHUSD",1761059856213,0.4619,4034.8,4032.8,6.048664]
["bitfinex","ETHUSD",1761059856214,2.47917473,4033.7,4032.8,6.048664]
["bitfinex","ETHUSD",1761059856383,2.47935333,4033.4,4032.6,2.47974165]
["bitfinex","ETHUSD",1761059856584,1.728,4034.6,4032.1,0.4462]
["bitfinex","ETHUSD",1761059856585,2.47911625,4033.7,4032.8,2.47961871]
["bitfinex","ETHUSD",1761059856779,2.47919847,4033.6,4032.9,3.567]
["bitfinex","ETHUSD",1761059856986,1.728,4034.4,4033.1,2.47948228]
["bitfinex","ETHUSD",1761059857205,4.66847472,4034.6,4033.0,3.567]
["bitfinex","ETHUSD",1761059857397,2.47869904,4034.4,4033.0,3.567]
["bitfinex","ETHUSD",1761059857599,2.47885769,4034.2,4033.1,2.47948228]
["bitfinex","ETHUSD",1761059857822,4.20676068,4034.3,4033.2,2.47940668]
["bitfinex","ETHUSD",1761059858122,1.728,4034.5,4033.3,2.47935933]
["bitfinex","ETHUSD",1761059858337,1.728,4034.7,4033.8,2.47904608]
["bitfinex","ETHUSD",1761059858513,2.47844343,4034.8,4034.0,2.4789291]
["bitfinex","ETHUSD",1761059858824,1.728,4035.3,4034.0,2.4789291]
["bitfinex","ETHUSD",1761059858825,1.728,4035.0,4034.2,2.4788062]
["bitfinex","ETHUSD",1761059858985,2.47837238,4035.0,4034.2,2.4788062]
["bitfinex","ETHUSD",1761059859184,2.47819391,4035.2,4033.9,3.567]
["bitfinex","ETHUSD",1761059859185,0.1894,4035.1,4033.9,3.567]
["bitfinex","ETHUSD",1761059859385,4.20631474,4035.0,4033.9,3.567]
["bitfinex","ETHUSD",1761059859587,2.47860405,4034.6,4033.8,2.47903117]
["bitfinex","ETHUSD",1761059859832,0.48467893,4035.0,4033.9,3.566]
["bitfinex","ETHUSD",1761059859833,2.1817,4035.0,4033.9,3.566]
["bitfinex","ETHUSD",1761059860122,0.1394,4035.1,4033.9,4.18726396]
["bitfinex","ETHUSD",1761059860325,0.65879591,4037.2,4034.0,0.4462]
["bitfinex","ETHUSD",1761059860542,0.4622,4037.0,4035.5,2.47795583]
["bitfinex","ETHUSD",1761059860742,0.4622,4037.0,4034.2,0.50688]
["bitfinex","ETHUSD",1761059860743,0.4622,4037.0,4035.6,5.37794223]
["bitfinex","ETHUSD",1761059861060,0.001,4037.1,4035.8,2.47782347]
["bitfinex","ETHUSD",1761059861239,0.001,4037.1,4036.2,2.47756068]
["bitfinex","ETHUSD",1761059861543,0.001,4037.1,4036.8,2.47720383]
["bitfinex","ETHUSD",1761059861837,0.001,4037.1,4036.6,3.565]
["bitfinex","ETHUSD",1761059862338,2.47734656,4036.6,4036.3,3.564]
["bitfinex","ETHUSD",1761059862502,2.47721653,4036.8,4034.8,0.95308]
["bitfinex","ETHUSD",1761059862701,2.4771452,4037.0,4035.6,1.728]
["bitfinex","ETHUSD",1761059862936,0.001,4037.0,4035.7,0.84370231]
["bitfinex","ETHUSD",1761059863137,0.001,4037.0,4036.2,2.47752953]
["bitfinex","ETHUSD",1761059863138,2.47809705,4037.0,4036.2,2.47752953]
["bitfinex","ETHUSD",1761059863340,2.47809326,4037.0,4036.3,3.564]
["bitfinex","ETHUSD",1761059863651,0.001,4037.0,4036.3,3.564]
["bitfinex","ETHUSD",1761059864003,2.4771501,4036.9,4036.3,3.563]
["bitfinex","ETHUSD",1761059864207,0.30280462,4036.9,4035.4,0.6555]
["bitfinex","ETHUSD",1761059864403,0.49416358,4037.0,4035.5,0.623]
["bitfinex","ETHUSD",1761059864404,0.001,4037.0,4035.5,0.623]
["bitfinex","ETHUSD",1761059864607,0.001,4037.0,4035.6,0.4462]
["bitfinex","ETHUSD",1761059864914,2.4771483,4036.9,4035.8,2.47781395]
["bitfinex","ETHUSD",1761059865114,2.4771483,4036.9,4035.4,0.2093]
["bitfinex","ETHUSD",1761059865115,2.47745099,4036.5,4035.9,3.562]
["bitfinex","ETHUSD",1761059865339,0.4622,4036.9,4035.4,0.2093]
["bitfinex","ETHUSD",1761059865340,2.47715422,4036.9,4035.4,0.2093]
["bitfinex","ETHUSD",1761059865550,2.47778958,4035.9,4035.0,0.2093]
["bitfinex","ETHUSD",1761059865709,0.03096742,4036.5,4035.0,2.68761223]
["bitfinex","ETHUSD",1761059865910,2.93677125,4036.9,4035.8,2.47782163]
["bitfinex","ETHUSD",1761059866148,2.93677125,4036.9,4035.1,6.05073754]
["bitfinex","ETHUSD",1761059866149,0.4596,4036.9,4035.1,4.0072]
["bitfinex","ETHUSD",1761059866351,2.47737742,4036.6,4035.2,0.4462]
["bitfinex","ETHUSD",1761059866644,0.001,4037.0,4035.3,0.67063131]
["bitfinex","ETHUSD",1761059866837,2.47739984,4036.5,4035.3,3.561]
["bitfinex","ETHUSD",1761059867042,0.4606,4037.0,4035.3,3.561]
["bitfinex","ETHUSD",1761059867043,0.001,4037.0,4035.4,2.6925943]
["bitfinex","ETHUSD",1761059867348,0.001,4037.0,4035.6,0.50688]
["bitfinex","ETHUSD",1761059867539,0.001,4037.0,4036.0,2.47766009]
["bitfinex","ETHUSD",1761059867731,0.001,4037.0,4036.7,2.47723206]
["bitfinex","ETHUSD",1761059867949,0.001,4037.0,4036.9,2.4771483]
["bitfinex","ETHUSD",1761059868154,0.001,4037.0,4036.8,3.56]
["bitfinex","ETHUSD",1761059868850,0.001,4037.0,4036.9,2.4771483]
["bitfinex","ETHUSD",1761059869193,0.001,4037.0,4036.8,3.56]
["bitfinex","ETHUSD",1761059869672,0.001,4037.0,4035.7,0.4462]
["bitfinex","ETHUSD",1761059869673,2.47810465,4037.0,4035.7,0.4462]
["bitfinex","ETHUSD",1761059869963,0.001,4037.0,4036.5,2.47733522]
["bitfinex","ETHUSD",1761059870274,0.001,4037.0,4036.8,2.47715849]
["bitfinex","ETHUSD",1761059870642,0.001,4037.0,4036.6,3.7472]
["bitfinex","ETHUSD",1761059870976,0.001,4037.0,4036.9,2.4771483]
["bitfinex","ETHUSD",1761059871276,0.001,4037.0,4036.9,2.6003483]
["bitfinex","ETHUSD",1761059871491,0.001,4037.0,4036.9,3.97365023]
["bitfinex","ETHUSD",1761059872463,0.001,4037.0,4036.9,7.53065023]
["bitfinex","ETHUSD",1761059874276,0.001,4037.0,4036.9,6.6035483]
["bitfinex","ETHUSD",1761059874442,0.001,4037.0,4036.9,7.1104283]
["bitfinex","ETHUSD",1761059874643,0.001,4037.0,4036.9,8.8384283]
["bitfinex","ETHUSD",1761059876167,0.001,4037.5,4037.4,4.71172153]
["bitfinex","ETHUSD",1761059876168,1e-08,4037.5,4037.4,4.71172153]
["bitfinex","ETHUSD",1761059876542,1e-08,4037.5,4037.4,5.18512153]
["bitfinex","ETHUSD",1761059876739,1e-08,4037.5,4037.4,9.50532583]
["bitfinex","ETHUSD",1761059880289,0.2073,4040.5,4037.5,2.70828]
["bitfinex","ETHUSD",1761059880510,0.2073,4040.5,4038.3,0.50688]
["bitfinex","ETHUSD",1761059880688,0.2073,4040.5,4038.8,0.50688]
["bitfinex","ETHUSD",1761059880993,0.2073,4040.5,4039.0,0.50688]
["bitfinex","ETHUSD",1761059881288,0.2073,4040.5,4039.1,0.56317205]
["bitfinex","ETHUSD",1761059881475,0.2073,4040.5,4039.8,2.47536902]
["bitfinex","ETHUSD",1761059881654,0.3801,4040.7,4039.9,3.56244842]
["bitfinex","ETHUSD",1761059881858,2.85270064,4041.6,4039.9,3.56244842]
["bitfinex","ETHUSD",1761059882086,0.3784,4041.6,4040.8,2.47473008]
["bitfinex","ETHUSD",1761059882289,2.85275264,4041.5,4040.9,3.55]
["bitfinex","ETHUSD",1761059882588,2.47441147,4041.4,4040.9,3.55]
["bitfinex","ETHUSD",1761059882788,0.3784,4041.5,4040.9,3.55]
["bitfinex","ETHUSD",1761059882966,2.47460416,4041.1,4041.0,3.549]
["bitfinex","ETHUSD",1761059883496,2.85298527,4041.1,4041.0,3.549]
["bitfinex","ETHUSD",1761059883658,2.4744938,4041.3,4041.0,3.549]
["bitfinex","ETHUSD",1761059883860,2.47434121,4041.5,4041.0,3.549]
["bitfinex","ETHUSD",1761059883861,2.47455913,4041.2,4041.0,3.549]
["bitfinex","ETHUSD",1761059884078,0.3784,4041.4,4041.0,3.549]
["bitfinex","ETHUSD",1761059884260,0.3784,4041.3,4041.0,3.549]
["bitfinex","ETHUSD",1761059884470,2.47473958,4040.9,4040.1,2.47517591]
["bitfinex","ETHUSD",1761059884678,0.0309314,4041.2,4039.1,0.1676]
["bitfinex","ETHUSD",1761059884679,2.47451252,4041.2,4039.1,0.1676]
["bitfinex","ETHUSD",1761059885008,0.88254124,4043.4,4038.3,1.673]
["bitfinex","ETHUSD",1761059885009,0.2107,4039.4,4038.3,1.673]
["bitfinex","ETHUSD",1761059885159,0.2107,4039.4,4038.7,2.47599473]
["bitfinex","ETHUSD",1761059885360,2.23488,4041.0,4038.4,3.548]
["bitfinex","ETHUSD",1761059885564,0.4653,4040.9,4038.5,1.04284]
["bitfinex","ETHUSD",1761059885882,0.4653,4040.9,4038.5,0.56944]
["bitfinex","ETHUSD",1761059885883,2.47494122,4040.5,4038.5,0.56944]
["bitfinex","ETHUSD",1761059886083,2.47494122,4040.5,4038.2,0.4734]
["bitfinex","ETHUSD",1761059886084,0.1232,4039.3,4039.0,2.47585654]
["bitfinex","ETHUSD",1761059886400,0.1232,4039.3,4038.7,2.47603049]
["bitfinex","ETHUSD",1761059886720,2.93768302,4039.2,4038.2,2.47629773]
["bitfinex","ETHUSD",1761059886940,0.1232,4039.0,4038.8,2.47597907]
["bitfinex","ETHUSD",1761059887148,0.4619,4039.8,4038.0,0.6721]
["bitfinex","ETHUSD",1761059887354,0.4619,4039.8,4037.9,2.4764799]
["bitfinex","ETHUSD",1761059887355,2.47609643,4038.7,4037.9,2.4764799]
["bitfinex","ETHUSD",1761059887560,0.50688,4039.6,4036.7,0.1882]
["bitfinex","ETHUSD",1761059887857,0.50688,4039.1,4036.7,0.1882]
["bitfinex","ETHUSD",1761059888056,0.50688,4039.1,4036.0,0.4734]
["bitfinex","ETHUSD",1761059888057,2.47667082,4037.7,4035.5,0.6616]
["bitfinex","ETHUSD",1761059888207,2.47667082,4037.7,4036.9,2.47708741]
["bitfinex","ETHUSD",1761059888208,0.1895,4037.6,4036.9,2.47708741]
["bitfinex","ETHUSD",1761059888407,0.4625,4038.3,4037.3,2.47688669]
["bitfinex","ETHUSD",1761059888705,1.80006084,4040.7,4035.9,0.1987]
["bitfinex","ETHUSD",1761059888706,0.4598,4038.2,4036.2,0.4734]
["bitfinex","ETHUSD",1761059889014,0.4598,4038.2,4035.5,0.1882]
["bitfinex","ETHUSD",1761059889015,0.1949,4037.4,4035.5,0.1882]
["bitfinex","ETHUSD",1761059889219,2.4769582,4037.3,4035.8,2.47781954]
["bitfinex","ETHUSD",1761059889402,0.1949,4037.4,4035.6,0.7]
["bitfinex","ETHUSD",1761059889403,0.1949,4037.4,4035.9,0.3292867]
["bitfinex","ETHUSD",1761059889605,0.1949,4037.4,4036.4,2.47741141]
["bitfinex","ETHUSD",1761059889806,0.1949,4037.4,4035.5,0.1882]
["bitfinex","ETHUSD",1761059889807,0.4571,4037.3,4036.5,3.545]
["bitfinex","ETHUSD",1761059890140,0.1949,4037.4,4036.6,3.545]
["bitfinex","ETHUSD",1761059890340,0.652,4037.4,4035.9,2.47775393]
["bitfinex","ETHUSD",1761059890566,0.652,4037.4,4036.7,2.47725186]
["bitfinex","ETHUSD",1761059890761,0.652,4037.4,4036.0,3.84011539]
["bitfinex","ETHUSD",1761059890762,0.4571,4037.3,4036.8,3.545]
["bitfinex","ETHUSD",1761059890964,0.1949,4037.4,4036.7,6.02221469]
["bitfinex","ETHUSD",1761059891151,0.1949,4037.4,4037.2,2.47692305]
["bitfinex","ETHUSD",1761059891476,0.1949,4037.4,4036.4,2.47740625]
["bitfinex","ETHUSD",1761059891477,0.1949,4037.4,4035.9,2.47776208]
["bitfinex","ETHUSD",1761059891478,0.4571,4037.3,4035.9,2.47776208]
["bitfinex","ETHUSD",1761059891768,0.4571,4037.3,4034.6,0.002]
["bitfinex","ETHUSD",1761059891769,0.1885,4035.9,4034.6,0.002]
["bitfinex","ETHUSD",1761059891969,0.4544,4035.8,4034.6,0.002]
["bitfinex","ETHUSD",1761059892168,0.50688,4035.7,4034.6,0.002]
["bitfinex","ETHUSD",1761059892330,2.47819191,4035.2,4034.6,0.002]
["bitfinex","ETHUSD",1761059892843,0.4544,4035.2,4034.6,0.002]
["bitfinex","ETHUSD",1761059893081,0.50688,4035.4,4034.6,0.002]
["bitfinex","ETHUSD",1761059893082,2.66699902,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1761059893288,4.93286025,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1761059893485,5.38296025,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1761059893694,5.35197902,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1761059893838,2.3666,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1761059894038,4.84509902,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1761059894334,0.6386,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1761059894572,0.1885,4035.9,4034.6,0.002]
["bitfinex","ETHUSD",1761059894573,1.728,4035.8,4034.6,0.002]
["bitfinex","ETHUSD",1761059894888,0.03097356,4035.7,4034.6,2.48055891]
["bitfinex","ETHUSD",1761059895057,0.1937,4034.7,4034.6,2.797]
["bitfinex","ETHUSD",1761059895382,0.1937,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1761059895540,0.6387,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1761059895741,0.445,4035.3,4034.7,2.47849902]
["bitfinex","ETHUSD",1761059895973,0.03097739,4035.2,4034.6,0.002]
["bitfinex","ETHUSD",1761059896139,0.1962,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1761059896346,2.67469902,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1761059896602,4.87618025,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1761059896741,2.3667,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1761059897183,4.84519902,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1761059898042,5.35207902,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1761059898240,4.84519902,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1761059898443,2.3667,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1761059898871,0.6387,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1761059899072,0.1232,4035.0,4034.6,0.002]
["bitfinex","ETHUSD",1761059899272,0.198,4035.1,4034.6,0.002]
["bitfinex","ETHUSD",1761059899479,2.91912957,4034.9,4034.6,0.002]
["bitfinex","ETHUSD",1761059899655,0.03098046,4034.8,4034.6,0.002]
["bitfinex","ETHUSD",1761059899843,0.4407,4034.8,4034.6,0.002]
["bitfinex","ETHUSD",1761059900047,0.198,4035.1,4034.6,0.002]
["bitfinex","ETHUSD",1761059900380,0.47167893,4035.0,4034.6,0.002]
["bitfinex","ETHUSD",1761059900585,2.95004099,4035.0,4034.6,0.002]
["bitfinex","ETHUSD",1761059900785,0.47167893,4035.0,4034.6,0.002]
["bitfinex","ETHUSD",1761059900979,0.03097893,4035.0,4034.6,0.002]
["bitfinex","ETHUSD",1761059901305,0.198,4035.1,4034.6,0.002]
["bitfinex","ETHUSD",1761059901594,2.47808857,4035.4,4034.6,0.002]
["bitfinex","ETHUSD",1761059901791,0.4407,4035.0,4034.6,0.002]
["bitfinex","ETHUSD",1761059902007,0.0309797,4034.9,4034.6,0.002]
["bitfinex","ETHUSD",1761059902171,0.198,4035.1,4034.6,0.002]
["bitfinex","ETHUSD",1761059902172,0.198,4035.1,4034.6,2.48054751]
["bitfinex","ETHUSD",1761059902618,0.198,4035.1,4034.8,2.47838439]
["bitfinex","ETHUSD",1761059902782,0.198,4035.1,4034.6,2.48055057]
["bitfinex","ETHUSD",1761059902783,0.6387,4035.1,4034.6,0.002]
["bitfinex","ETHUSD",1761059902982,1.728,4035.8,4034.6,0.002]
["bitfinex","ETHUSD",1761059902983,0.4407,4035.8,4034.6,0.002]
["bitfinex","ETHUSD",1761059903184,4.2058955,4035.7,4034.7,2.47849902]
["bitfinex","ETHUSD",1761059903511,2.47802392,4035.5,4034.6,0.002]
["bitfinex","ETHUSD",1761059903672,0.03097586,4035.4,4034.6,2.48054318]
["bitfinex","ETHUSD",1761059904007,2.47803118,4035.5,4034.6,3.543]
["bitfinex","ETHUSD",1761059904202,0.03097586,4035.4,4034.6,3.543]
["bitfinex","ETHUSD",1761059904402,0.1885,4035.9,4034.6,3.8973]
["bitfinex","ETHUSD",1761059904602,2.47790921,4035.7,4034.7,2.47849902]
["bitfinex","ETHUSD",1761059904779,0.1885,4035.9,4034.8,0.01152476]
["bitfinex","ETHUSD",1761059904981,0.1885,4035.9,4034.6,4.3335]
["bitfinex","ETHUSD",1761059905187,0.191,4036.2,4035.5,2.47796595]
["bitfinex","ETHUSD",1761059905372,0.191,4036.2,4034.7,0.4362]
["bitfinex","ETHUSD",1761059905373,0.191,4036.2,4035.7,2.47787044]
["bitfinex","ETHUSD",1761059905576,0.191,4036.2,4035.6,2.47792523]
["bitfinex","ETHUSD",1761059905794,0.2182,4036.8,4035.7,0.01151344]
["bitfinex","ETHUSD",1761059905993,0.2182,4036.8,4035.9,2.47774182]
["bitfinex","ETHUSD",1761059906193,0.654,4036.8,4035.6,0.62061252]
["bitfinex","ETHUSD",1761059906720,0.1949,4037.4,4035.7,0.4362]
["bitfinex","ETHUSD",1761059906871,2.94382924,4037.5,4036.5,2.47737767]
["bitfinex","ETHUSD",1761059907077,2.47684179,4037.4,4036.1,2.47763027]
["bitfinex","ETHUSD",1761059907307,0.1977,4037.7,4035.9,6.01675912]
["bitfinex","ETHUSD",1761059907308,2.47696456,4037.2,4036.2,2.47757769]
["bitfinex","ETHUSD",1761059907512,0.467,4037.3,4035.9,3.539]
["bitfinex","ETHUSD",1761059907807,0.49796205,4037.2,4036.0,3.539]
["bitfinex","ETHUSD",1761059908020,2.47729296,4036.7,4036.1,3.539]
["bitfinex","ETHUSD",1761059908175,2.47721548,4036.8,4036.1,6.0166278]
["bitfinex","ETHUSD",1761059908371,2.47721548,4036.8,4031.8,3.36460638]
["bitfinex","ETHUSD",1761059908372,0.1867,4036.2,4034.6,0.3563]
["bitfinex","ETHUSD",1761059908594,0.50688,4036.1,4034.6,0.002]
["bitfinex","ETHUSD",1761059908787,2.47799655,4035.6,4034.7,2.47849902]
["bitfinex","ETHUSD",1761059909000,2.47799655,4035.6,4034.6,2.48054309]
["bitfinex","ETHUSD",1761059909001,0.1867,4036.2,4034.8,0.01152538]
["bitfinex","ETHUSD",1761059909222,0.1232,4035.5,4034.8,0.1232]
["bitfinex","ETHUSD",1761059909506,0.1232,4035.5,4034.6,0.4382]
["bitfinex","ETHUSD",1761059909507,0.1232,4035.0,4034.6,0.002]
["bitfinex","ETHUSD",1761059909718,0.2002,4034.9,4034.6,0.002]
["bitfinex","ETHUSD",1761059909900,0.1232,4035.0,4034.8,2.47841045]
["bitfinex","ETHUSD",1761059910110,0.1232,4035.0,4034.9,2.47837616]
["bitfinex","ETHUSD",1761059910614,0.1232,4035.0,4034.7,2.47849902]
["bitfinex","ETHUSD",1761059910774,0.1232,4035.0,4034.8,2.47842896]
["bitfinex","ETHUSD",1761059910976,0.1232,4035.0,4034.9,2.47837616]
["bitfinex","ETHUSD",1761059911211,0.1232,4035.0,4034.6,0.002]
["bitfinex","ETHUSD",1761059911378,0.2054,4035.1,4034.6,0.002]
["bitfinex","ETHUSD",1761059911577,0.1232,4034.7,4034.6,3.539]
["bitfinex","ETHUSD",1761059912398,0.1232,4034.7,4034.6,6.01756045]
["bitfinex","ETHUSD",1761059912681,0.1232,4034.7,4034.6,3.539]
["bitfinex","ETHUSD",1761059912996,0.1232,4034.7,4034.6,6.01756045]
["bitfinex","ETHUSD",1761059913313,0.1232,4034.7,4034.6,6.6193165]
["bitfinex","ETHUSD",1761059913816,0.02168093,4034.7,4034.6,6.01756045]
["bitfinex","ETHUSD",1761059914316,0.1232,4035.6,4035.5,2.47800768]
["bitfinex","ETHUSD",1761059914611,0.1232,4035.6,4035.5,6.01400768]
["bitfinex","ETHUSD",1761059914813,0.1713,4036.6,4035.5,3.536]
["bitfinex","ETHUSD",1761059915010,0.1713,4036.6,4035.6,0.73692155]
["bitfinex","ETHUSD",1761059915011,0.1232,4036.3,4035.6,0.73692155]
["bitfinex","ETHUSD",1761059915212,0.1232,4036.3,4036.0,2.47769798]
["bitfinex","ETHUSD",1761059915415,0.1232,4036.3,4035.6,0.73692155]
["bitfinex","ETHUSD",1761059915635,0.1232,4035.7,4035.0,0.1232]
["bitfinex","ETHUSD",1761059915819,2.4776393,4036.1,4035.1,2.99119308]
["bitfinex","ETHUSD",1761059916023,0.1232,4035.2,4035.1,0.513]
["bitfinex","ETHUSD",1761059916397,0.1232,4035.2,4034.3,0.4362]
["bitfinex","ETHUSD",1761059916398,0.1232,4035.2,4034.2,0.002]
["bitfinex","ETHUSD",1761059916715,0.1232,4036.3,4035.1,0.1232]
["bitfinex","ETHUSD",1761059916960,2.47746095,4036.4,4035.6,2.4779153]
["bitfinex","ETHUSD",1761059917331,2.47746095,4036.4,4035.7,2.47786672]
["bitfinex","ETHUSD",1761059917560,2.47751713,4036.3,4035.6,2.47793451]
["bitfinex","ETHUSD",1761059918189,0.1232,4035.6,4035.5,2.47800768]
["bitfinex","ETHUSD",1761059918465,0.1232,4035.6,4035.2,3.534]
["bitfinex","ETHUSD",1761059918823,0.1232,4035.5,4035.4,2.47804609]
["bitfinex","ETHUSD",1761059919036,0.1232,4035.5,4034.1,2.48082817]
["bitfinex","ETHUSD",1761059919037,0.2999,4035.5,4035.0,2.47826746]
["bitfinex","ETHUSD",1761059919248,0.1232,4035.2,4034.6,0.002]
["bitfinex","ETHUSD",1761059919460,0.1767,4035.5,4034.7,3.533]
["bitfinex","ETHUSD",1761059919461,2.65472058,4035.5,4034.7,3.533]
["bitfinex","ETHUSD",1761059919657,0.1232,4034.9,4034.6,0.002]
["bitfinex","ETHUSD",1761059919825,0.1767,4035.5,4034.9,2.47832505]
["bitfinex","ETHUSD",1761059920032,0.1232,4034.9,4034.8,2.47843759]
["bitfinex","ETHUSD",1761059920366,2.47748849,4036.4,4034.9,2.47837616]
["bitfinex","ETHUSD",1761059920664,0.2376,4036.7,4035.1,18.90449507]
["bitfinex","ETHUSD",1761059920961,0.2376,4036.7,4035.3,1.728]
["bitfinex","ETHUSD",1761059920962,0.001,4036.7,4035.3,1.728]
["bitfinex","ETHUSD",1761059921264,0.001,4036.7,4036.6,2.4773324]
["bitfinex","ETHUSD",1761059921564,0.001,4036.7,4036.6,6.0103324]
["bitfinex","ETHUSD",1761059922679,0.001,4036.7,4036.6,25.59912747]
["bitfinex","ETHUSD",1761059922831,0.001,4037.6,4036.6,25.59912747]
["bitfinex","ETHUSD",1761059922832,0.001,4037.6,4037.1,2.47702558]
["bitfinex","ETHUSD",1761059923029,0.001,4037.6,4037.1,2.74989583]
["bitfinex","ETHUSD",1761059923259,0.001,4037.6,4037.1,24.35965145]
["bitfinex","ETHUSD",1761059923462,0.001,4037.6,4037.1,5.18228613]
["bitfinex","ETHUSD",1761059924497,0.001,4037.6,4037.1,8.27708613]
["bitfinex","ETHUSD",1761059924807,0.001,4037.6,4035.6,0.4362]
["bitfinex","ETHUSD",1761059924808,0.3415,4037.2,4035.6,0.4362]
["bitfinex","ETHUSD",1761059924980,0.3415,4037.2,4036.8,2.47715006]
["bitfinex","ETHUSD",1761059925179,0.001,4037.2,4036.9,2.47713125]
["bitfinex","ETHUSD",1761059925392,0.001,4037.2,4036.8,3.531]
["bitfinex","ETHUSD",1761059925583,0.3415,4037.2,4036.8,3.531]
["bitfinex","ETHUSD",1761059925780,0.001,4037.2,4036.8,3.531]
["bitfinex","ETHUSD",1761059927071,0.001,4037.2,4037.1,2.47702558]
["bitfinex","ETHUSD",1761059927271,0.001,4037.2,4037.1,2.50179583]
["bitfinex","ETHUSD",1761059927723,0.001,4037.2,4037.1,2.47702558]
["bitfinex","ETHUSD",1761059928015,0.001,4037.2,4037.1,3.53]
["bitfinex","ETHUSD",1761059928376,0.001,4037.2,4037.1,3.529]
["bitfinex","ETHUSD",1761059929274,0.001,4037.2,4037.1,6.00602558]
["bitfinex","ETHUSD",1761059929777,0.001,4037.2,4037.1,3.529]
["bitfinex","ETHUSD",1761059929989,0.001,4037.2,4037.1,6.00602558]
["bitfinex","ETHUSD",1761059930416,0.001,4037.2,4037.1,7.2905471]
["bitfinex","ETHUSD",1761059930710,0.001,4037.2,4037.1,0.1232]
["bitfinex","ETHUSD",1761059930908,0.001,4037.2,4037.1,3.528]
["bitfinex","ETHUSD",1761059931109,0.001,4037.2,4036.7,0.1232]
["bitfinex","ETHUSD",1761059931406,0.001,4037.2,4036.8,6.00516081]
["bitfinex","ETHUSD",1761059931407,0.1232,4037.1,4036.8,6.00516081]
["bitfinex","ETHUSD",1761059931579,0.1232,4037.1,4036.8,3.528]
["bitfinex","ETHUSD",1761059931918,0.1232,4037.1,4036.9,3.528]
["bitfinex","ETHUSD",1761059932926,0.1232,4037.1,4036.9,6.00511748]
["bitfinex","ETHUSD",1761059933154,0.1232,4037.1,4036.9,3.528]
["bitfinex","ETHUSD",1761059933731,2.47726097,4036.8,4036.4,0.1232]
["bitfinex","ETHUSD",1761059933940,0.1232,4036.7,4036.5,3.527]
["bitfinex","ETHUSD",1761059935019,0.001,4037.2,4037.1,2.47702558]
["bitfinex","ETHUSD",1761059935215,0.001,4037.2,4036.6,2.47732454]
["bitfinex","ETHUSD",1761059935451,0.001,4037.2,4036.9,2.47712391]
["bitfinex","ETHUSD",1761059935613,0.001,4037.2,4037.1,2.47702558]
["bitfinex","ETHUSD",1761059935947,0.001,4037.2,4036.7,3.526]
["bitfinex","ETHUSD",1761059935948,0.001,4037.2,4037.0,2.47706673]
["bitfinex","ETHUSD",1761059936451,0.001,4037.1,4037.0,2.47706673]
["bitfinex","ETHUSD",1761059936648,0.001,4037.1,4037.0,6.00306673]
["bitfinex","ETHUSD",1761059936949,0.001,4037.1,4037.0,6.00308694]
["bitfinex","ETHUSD",1761059937157,0.001,4037.1,4037.0,3.526]
["bitfinex","ETHUSD",1761059937657,0.001,4037.1,4037.0,6.00308694]
["bitfinex","ETHUSD",1761059939155,0.001,4037.1,4037.0,3.526]
["bitfinex","ETHUSD",1761059939358,0.001,4037.1,4037.0,6.00308694]
["bitfinex","ETHUSD",1761059939576,0.001,4037.1,4035.5,2.47800768]
["bitfinex","ETHUSD",1761059939741,0.001,4037.1,4036.4,2.47744779]
["bitfinex","ETHUSD",1761059940078,0.001,4037.1,4036.5,3.524]
["bitfinex","ETHUSD",1761059940566,0.001,4037.1,4036.6,2.4773324]
["bitfinex","ETHUSD",1761059940736,0.001,4037.1,4036.8,2.47715256]
["bitfinex","ETHUSD",1761059941079,2.47751653,4036.3,4036.2,0.1836]
["bitfinex","ETHUSD",1761059941276,0.3479,4036.3,4035.7,3.524]
["bitfinex","ETHUSD",1761059941437,0.2224,4036.7,4035.8,0.02477823]
["bitfinex","ETHUSD",1761059941636,0.2224,4036.7,4035.7,6.35423024]
["bitfinex","ETHUSD",1761059941837,2.47757925,4036.2,4035.8,3.523]
["bitfinex","ETHUSD",1761059942147,2.47767665,4036.1,4035.8,3.523]
["bitfinex","ETHUSD",1761059942351,0.3479,4036.6,4035.8,3.523]
["bitfinex","ETHUSD",1761059942538,0.2224,4036.7,4035.8,3.523]
["bitfinex","ETHUSD",1761059942739,0.36736068,4036.6,4035.8,3.523]
["bitfinex","ETHUSD",1761059942974,2.47776208,4035.9,4035.8,3.523]
["bitfinex","ETHUSD",1761059943184,2.47776208,4035.9,4034.8,0.29512119]
["bitfinex","ETHUSD",1761059943185,2.4777198,4036.0,4034.8,0.29512119]
["bitfinex","ETHUSD",1761059943472,0.2224,4036.7,4034.8,0.29512119]
["bitfinex","ETHUSD",1761059943473,0.362,4036.5,4034.9,3.16478376]
["bitfinex","ETHUSD",1761059943773,0.2224,4036.7,4034.9,3.16478376]
["bitfinex","ETHUSD",1761059943774,1.9504,4036.7,4035.8,2.47776661]
["bitfinex","ETHUSD",1761059944077,1.728,4036.6,4035.8,3.523]
["bitfinex","ETHUSD",1761059944237,0.01946068,4036.5,4035.8,3.523]
["bitfinex","ETHUSD",1761059944437,0.38146068,4036.5,4035.8,3.523]
["bitfinex","ETHUSD",1761059944636,4.20545515,4036.4,4035.5,3.348]
["bitfinex","ETHUSD",1761059944881,1.728,4036.1,4035.2,3.522]
["bitfinex","ETHUSD",1761059945087,0.1232,4035.3,4035.2,3.522]
["bitfinex","ETHUSD",1761059945284,4.20543777,4036.5,4035.2,3.522]
["bitfinex","ETHUSD",1761059945285,0.0754,4037.1,4035.2,3.522]
["bitfinex","ETHUSD",1761059945440,0.0754,4037.1,4037.0,2.66068694]
["bitfinex","ETHUSD",1761059945646,0.0754,4037.1,4037.0,6.48584649]
["bitfinex","ETHUSD",1761059945844,0.0754,4037.1,4037.0,6.90217563]
["bitfinex","ETHUSD",1761059946079,0.0754,4037.1,4037.0,8.63017563]
["bitfinex","ETHUSD",1761059946400,0.001,4038.0,4037.0,8.63017563]
["bitfinex","ETHUSD",1761059946401,0.001,4038.0,4037.5,4.45288018]
["bitfinex","ETHUSD",1761059946689,0.001,4038.0,4037.9,4.95951483]
["bitfinex","ETHUSD",1761059946843,0.001,4038.0,4037.9,6.5405385]
["bitfinex","ETHUSD",1761059947070,0.001,4038.0,4037.9,6.2924385]
["bitfinex","ETHUSD",1761059947270,0.001,4038.0,4037.9,4.20453483]
["bitfinex","ETHUSD",1761059947471,0.001,4038.0,4037.9,5.99753483]
["bitfinex","ETHUSD",1761059948089,0.001,4038.0,4037.9,6.94551483]
["bitfinex","ETHUSD",1761059948299,0.001,4038.0,4037.9,8.67351483]
["bitfinex","ETHUSD",1761059948681,0.001,4038.0,4037.9,8.92161483]
["bitfinex","ETHUSD",1761059948883,0.001,4038.0,4037.9,11.39004972]
["bitfinex","ETHUSD",1761059949169,0.001,4038.0,4037.9,11.14194972]
["bitfinex","ETHUSD",1761059950479,0.001,4039.0,4038.9,2.47592166]
["bitfinex","ETHUSD",1761059950681,0.001,4039.0,4038.9,26.62841673]
["bitfinex","ETHUSD",1761059950909,0.001,4039.9,4038.9,25.10047507]
["bitfinex","ETHUSD",1761059951110,0.001,4039.9,4039.4,4.92009519]
["bitfinex","ETHUSD",1761059951274,0.001,4039.9,4039.8,21.37986513]
["bitfinex","ETHUSD",1761059951466,0.001,4039.9,4039.8,8.16347006]
["bitfinex","ETHUSD",1761059951667,0.3557,4041.8,4040.0,1.728]
["bitfinex","ETHUSD",1761059951866,0.001,4042.2,4041.3,2.47439556]
["bitfinex","ETHUSD",1761059952102,0.001,4042.2,4041.4,3.519]
["bitfinex","ETHUSD",1761059952303,0.001,4042.2,4041.5,3.519]
["bitfinex","ETHUSD",1761059952513,0.001,4042.2,4041.6,3.518]
["bitfinex","ETHUSD",1761059952803,0.001,4042.2,4041.6,3.54274267]
["bitfinex","ETHUSD",1761059952983,0.001,4042.2,4041.6,3.518]
["bitfinex","ETHUSD",1761059953180,2.47490575,4042.2,4041.7,3.518]
["bitfinex","ETHUSD",1761059953382,0.37366068,4042.1,4040.7,2.47475878]
["bitfinex","ETHUSD",1761059953608,2.47506255,4040.4,4039.6,0.4411]
["bitfinex","ETHUSD",1761059953811,2.47506255,4040.4,4038.8,19.08709507]
["bitfinex","ETHUSD",1761059953812,0.01946068,4040.3,4038.8,0.1826]
["bitfinex","ETHUSD",1761059954023,0.2119,4040.7,4038.8,0.1826]
["bitfinex","ETHUSD",1761059954024,0.4521,4040.2,4038.8,0.1826]
["bitfinex","ETHUSD",1761059954226,0.001,4039.0,4038.9,2.477]
["bitfinex","ETHUSD",1761059954376,0.001,4039.0,4038.9,5.20062166]
["bitfinex","ETHUSD",1761059954584,0.001,4039.0,4038.9,3.67160166]
["bitfinex","ETHUSD",1761059954919,0.001,4039.0,4038.9,5.95855921]
["bitfinex","ETHUSD",1761059955118,0.001,4039.0,4038.9,8.40972166]
["bitfinex","ETHUSD",1761059955487,0.001,4039.0,4038.9,8.91660166]
["bitfinex","ETHUSD",1761059955696,0.001,4039.0,4038.9,6.057]
["bitfinex","ETHUSD",1761059955917,0.001,4039.0,4038.9,4.32712166]
["bitfinex","ETHUSD",1761059956125,0.001,4039.0,4038.9,6.11512166]
["bitfinex","ETHUSD",1761059956429,0.001,4039.0,4038.9,0.1232]
["bitfinex","ETHUSD",1761059956718,0.001,4039.0,4038.8,3.516]
["bitfinex","ETHUSD",1761059956719,0.2176,4039.0,4038.8,3.516]
["bitfinex","ETHUSD",1761059956921,0.001,4039.0,4038.8,3.516]
["bitfinex","ETHUSD",1761059957221,0.001,4039.0,4038.9,2.47592166]
["bitfinex","ETHUSD",1761059957433,0.001,4039.0,4038.9,3.76381692]
["bitfinex","ETHUSD",1761059957897,0.001,4039.0,4038.9,3.78857613]
["bitfinex","ETHUSD",1761059958086,0.001,4039.0,4038.9,6.02345613]
["bitfinex","ETHUSD",1761059958286,0.001,4039.0,4038.9,5.99869692]
["bitfinex","ETHUSD",1761059958986,1e-08,4039.9,4039.8,2.98225006]
["bitfinex","ETHUSD",1761059959218,1e-08,4039.9,4039.8,8.52347507]
["bitfinex","ETHUSD",1761059959433,1e-08,4039.9,4039.8,4.50159507]
["bitfinex","ETHUSD",1761059959729,1e-08,4039.9,4039.8,6.01512376]
["bitfinex","ETHUSD",1761059959890,1e-08,4039.9,4039.0,2.47586011]
["bitfinex","ETHUSD",1761059960085,1e-08,4039.9,4039.1,3.514]
["bitfinex","ETHUSD",1761059960309,1e-08,4039.9,4039.2,1.75275737]
["bitfinex","ETHUSD",1761059960509,1e-08,4039.9,4039.3,0.52667574]
["bitfinex","ETHUSD",1761059960708,1e-08,4039.9,4039.8,2.47537006]
["bitfinex","ETHUSD",1761059960885,1e-08,4039.9,4039.8,3.514]
["bitfinex","ETHUSD",1761059961089,1e-08,4039.9,4039.8,5.98937006]
["bitfinex","ETHUSD",1761059961330,1e-08,4039.9,4039.8,3.514]
["bitfinex","ETHUSD",1761059961508,1e-08,4039.9,4039.8,5.98937006]
["bitfinex","ETHUSD",1761059962239,1e-08,4039.9,4039.8,3.514]
["bitfinex","ETHUSD",1761059962746,1e-08,4039.9,4039.8,6.34077006]
["bitfinex","ETHUSD",1761059963099,1e-08,4039.9,4039.8,6.80847006]
["bitfinex","ETHUSD",1761059964024,1e-08,4039.9,4039.8,9.04335006]
["bitfinex","ETHUSD",1761059966345,1e-08,4039.9,4039.8,11.65335006]
["bitfinex","ETHUSD",1761059966640,0.001,4042.2,4042.1,2.47396155]
["bitfinex","ETHUSD",1761059966852,0.001,4042.2,4042.1,5.98496155]
["bitfinex","ETHUSD",1761059967002,0.001,4042.2,4042.1,6.56027255]
["bitfinex","ETHUSD",1761059967202,0.001,4042.2,4041.7,0.2106]
["bitfinex","ETHUSD",1761059967401,0.001,4042.2,4041.2,0.4416]
["bitfinex","ETHUSD",1761059967625,0.001,4042.2,4040.4,0.1831]
["bitfinex","ETHUSD",1761059967626,0.001,4042.2,4041.4,4.20239006]
["bitfinex","ETHUSD",1761059968140,0.001,4042.2,4041.7,2.47416916]
["bitfinex","ETHUSD",1761059968448,0.1093,4041.5,4040.2,0.4416]
["bitfinex","ETHUSD",1761059968733,0.1093,4041.5,4041.1,2.47451596]
["bitfinex","ETHUSD",1761059968941,2.47493769,4042.2,4041.2,5.27448225]
["bitfinex","ETHUSD",1761059969143,0.1021,4041.5,4041.2,2.8]
["bitfinex","ETHUSD",1761059969357,0.1021,4041.5,4039.8,0.3514]
["bitfinex","ETHUSD",1761059969661,0.1021,4041.5,4040.3,2.47505321]
["bitfinex","ETHUSD",1761059969662,2.96440581,4041.4,4040.3,2.47505321]
["bitfinex","ETHUSD",1761059969867,0.4705,4041.4,4040.4,3.53375002]
["bitfinex","ETHUSD",1761059970023,0.1021,4041.5,4041.1,2.47451716]
["bitfinex","ETHUSD",1761059970229,0.001,4042.2,4041.3,1.728]
["bitfinex","ETHUSD",1761059970476,2.47491514,4042.2,4041.5,2.4743264]
["bitfinex","ETHUSD",1761059970771,0.3472,4042.1,4041.2,5.98350449]
["bitfinex","ETHUSD",1761059970943,0.3472,4042.1,4041.5,2.47430524]
["bitfinex","ETHUSD",1761059971258,0.001,4042.2,4041.8,2.47409361]
["bitfinex","ETHUSD",1761059971561,0.001,4042.2,4041.9,3.509]
["bitfinex","ETHUSD",1761059971856,0.3482,4042.2,4041.9,3.509]
["bitfinex","ETHUSD",1761059973161,0.3482,4042.2,4040.1,2.91677398]
["bitfinex","ETHUSD",1761059973162,0.001,4041.7,4040.4,1.728]
["bitfinex","ETHUSD",1761059973332,0.001,4041.7,4040.5,3.508]
["bitfinex","ETHUSD",1761059973661,0.1032,4041.6,4041.1,2.47456952]
["bitfinex","ETHUSD",1761059973865,0.001,4041.7,4041.6,2.47426761]
["bitfinex","ETHUSD",1761059974025,0.001,4041.7,4041.6,5.98126761]
["bitfinex","ETHUSD",1761059974643,0.001,4041.7,4041.6,6.82682946]
["bitfinex","ETHUSD",1761059975163,0.001,4041.7,4041.6,5.98126761]
["bitfinex","ETHUSD",1761059975663,0.001,4041.7,4041.6,3.507]
["bitfinex","ETHUSD",1761059975857,0.001,4041.7,4041.6,5.98126761]
["bitfinex","ETHUSD",1761059976166,0.001,4041.7,4041.6,6.42286761]
["bitfinex","ETHUSD",1761059976338,0.001,4041.7,4041.6,5.98126761]
["bitfinex","ETHUSD",1761059976660,0.001,4041.7,4041.6,6.95003326]
["bitfinex","ETHUSD",1761059977766,0.001,4041.7,4041.6,3.44303326]
["bitfinex","ETHUSD",1761059978069,0.3482,4041.7,4041.6,3.505]
["bitfinex","ETHUSD",1761059978934,0.3482,4041.7,4040.0,0.1831]
["bitfinex","ETHUSD",1761059979131,0.3482,4041.7,4039.5,0.002]
["bitfinex","ETHUSD",1761059979132,2.47471034,4040.9,4039.5,0.002]
["bitfinex","ETHUSD",1761059979330,0.5737,4040.8,4039.6,3.75275651]
["bitfinex","ETHUSD",1761059979558,0.5737,4040.8,4040.1,2.4751797]
["bitfinex","ETHUSD",1761059979766,0.5737,4040.8,4039.6,3.75275651]
["bitfinex","ETHUSD",1761059979767,0.5737,4040.8,4039.6,2.72323422]
["bitfinex","ETHUSD",1761059979969,0.5737,4040.8,4039.5,0.002]
["bitfinex","ETHUSD",1761059979970,3.04845921,4040.8,4039.5,0.002]
["bitfinex","ETHUSD",1761059980134,0.4679,4040.7,4039.5,3.506]
["bitfinex","ETHUSD",1761059980530,2.47492621,4040.6,4039.7,2.47542467]
["bitfinex","ETHUSD",1761059980761,2.47512143,4040.3,4039.5,3.506]
["bitfinex","ETHUSD",1761059980970,0.01946068,4040.2,4039.5,3.506]
["bitfinex","ETHUSD",1761059981170,0.4679,4040.4,4039.5,3.506]
["bitfinex","ETHUSD",1761059981377,0.1032,4040.8,4039.8,2.47531643]
["bitfinex","ETHUSD",1761059981690,0.001,4042.2,4039.7,2.23488]
["bitfinex","ETHUSD",1761059981846,0.001,4042.2,4040.7,0.2086]
["bitfinex","ETHUSD",1761059981847,0.4677,4042.1,4040.7,0.2086]
["bitfinex","ETHUSD",1761059982052,0.4667,4041.6,4041.0,2.47458559]
["bitfinex","ETHUSD",1761059982283,0.4667,4041.6,4041.4,2.47433526]
["bitfinex","ETHUSD",1761059982578,0.001,4042.1,4041.6,2.47426761]
["bitfinex","ETHUSD",1761059982579,0.4677,4042.1,4041.6,2.47426761]
["bitfinex","ETHUSD",1761059982777,0.4677,4042.1,4041.5,2.4743165]
["bitfinex","ETHUSD",1761059982978,0.2227,4041.5,4041.4,5.97836549]
["bitfinex","ETHUSD",1761059983135,0.2227,4041.5,4041.1,2.47451256]
["bitfinex","ETHUSD",1761059983339,0.468,4041.4,4041.2,3.503]
["bitfinex","ETHUSD",1761059983768,0.468,4041.4,4040.2,1.728]
["bitfinex","ETHUSD",1761059983769,0.468,4041.4,4039.8,1.728]
["bitfinex","ETHUSD",1761059983969,0.468,4041.4,4040.1,2.47518625]
["bitfinex","ETHUSD",1761059984272,0.468,4041.4,4040.3,2.47506373]
["bitfinex","ETHUSD",1761059984572,0.468,4041.4,4041.2,2.47450023]
["bitfinex","ETHUSD",1761059984788,0.2227,4041.5,4041.2,3.503]
["bitfinex","ETHUSD",1761059984992,0.2227,4041.5,4041.3,2.47443784]
["bitfinex","ETHUSD",1761059985297,0.2227,4041.5,4039.5,0.002]
["bitfinex","ETHUSD",1761059985298,0.50688,4041.4,4039.5,0.002]
["bitfinex","ETHUSD",1761059985465,2.47455933,4041.2,4039.7,3.503]
["bitfinex","ETHUSD",1761059985794,1.728,4041.6,4039.8,0.0247537]
["bitfinex","ETHUSD",1761059985991,0.001,4041.7,4041.1,2.47452312]
["bitfinex","ETHUSD",1761059985992,0.224,4041.5,4041.1,2.47452312]
["bitfinex","ETHUSD",1761059986293,0.224,4041.5,4041.2,3.502]
["bitfinex","ETHUSD",1761059986496,0.4667,4041.4,4041.2,3.502]
["bitfinex","ETHUSD",1761059986657,0.4667,4041.4,4041.3,2.47445129]
["bitfinex","ETHUSD",1761059986852,0.4667,4041.4,4041.2,5.97650008]
["bitfinex","ETHUSD",1761059987192,0.4667,4041.4,4039.5,0.002]
["bitfinex","ETHUSD",1761059987386,0.4667,4041.4,4039.8,2.47537006]
["bitfinex","ETHUSD",1761059987600,0.224,4041.5,4040.3,2.47506373]
["bitfinex","ETHUSD",1761059987780,0.4667,4041.4,4040.9,2.47468071]
["bitfinex","ETHUSD",1761059987960,0.48616068,4041.4,4041.0,3.502]
["bitfinex","ETHUSD",1761059988315,0.48616068,4041.4,4040.3,5.97601091]
["bitfinex","ETHUSD",1761059988316,2.98134416,4041.3,4040.3,5.97601091]
["bitfinex","ETHUSD",1761059988595,2.94109123,4041.4,4040.3,3.501]
["bitfinex","ETHUSD",1761059988888,0.50688,4041.2,4040.0,3.501]
["bitfinex","ETHUSD",1761059989091,0.224,4041.5,4040.0,3.501]
["bitfinex","ETHUSD",1761059989092,0.1232,4040.3,4040.1,0.02475186]
["bitfinex","ETHUSD",1761059989296,0.0989,4040.1,4039.5,0.002]
["bitfinex","ETHUSD",1761059989596,0.0989,4040.1,4040.0,3.501]
["bitfinex","ETHUSD",1761059989957,0.562,4040.1,4039.5,0.002]
["bitfinex","ETHUSD",1761059990167,0.562,4040.1,4039.8,2.4753668]
["bitfinex","ETHUSD",1761059990367,0.1025,4040.4,4040.0,2.47524752]
["bitfinex","ETHUSD",1761059990602,0.4631,4040.8,4040.3,2.47504486]
["bitfinex","ETHUSD",1761059990769,0.4594,4041.4,4040.5,2.47489024]
["bitfinex","ETHUSD",1761059990969,2.93385422,4041.3,4040.4,3.501]
["bitfinex","ETHUSD",1761059991492,0.4594,4041.2,4040.7,2.47475837]
["bitfinex","ETHUSD",1761059991698,0.4594,4041.2,4040.8,5.97475112]
["bitfinex","ETHUSD",1761059992000,0.224,4041.5,4040.8,5.97475112]
["bitfinex","ETHUSD",1761059992001,0.24346068,4041.5,4040.8,3.5]
["bitfinex","ETHUSD",1761059992201,0.24346068,4041.5,4040.9,2.47464228]
["bitfinex","ETHUSD",1761059992393,0.24346068,4041.5,4040.8,3.5]
["bitfinex","ETHUSD",1761059992394,0.24346068,4041.5,4041.0,2.47461531]
["bitfinex","ETHUSD",1761059992590,0.24346068,4041.5,4040.8,3.5]
["bitfinex","ETHUSD",1761059992885,0.224,4041.5,4041.0,2.47463499]
["bitfinex","ETHUSD",1761059993089,0.224,4041.5,4041.2,2.47450493]
["bitfinex","ETHUSD",1761059993292,0.224,4041.5,4041.1,2.47456105]
["bitfinex","ETHUSD",1761059994184,0.224,4041.5,4041.2,2.47450258]
["bitfinex","ETHUSD",1761059994381,0.224,4041.5,4041.3,2.47442966]
["bitfinex","ETHUSD",1761059994582,0.001,4041.7,4041.4,2.47439006]
["bitfinex","ETHUSD",1761059994891,0.001,4041.7,4041.5,2.47426923]
["bitfinex","ETHUSD",1761059995074,0.4546,4041.7,4041.6,2.47426761]
["bitfinex","ETHUSD",1761059995274,0.001,4041.7,4041.6,2.47426761]
["bitfinex","ETHUSD",1761059995518,0.001,4041.7,4041.6,3.34386396]
["bitfinex","ETHUSD",1761059995721,0.001,4041.7,4041.6,3.31912129]
["bitfinex","ETHUSD",1761059995907,0.001,4041.7,4041.6,2.47426761]
["bitfinex","ETHUSD",1761059997395,0.001,4041.7,4041.6,5.97226761]
["bitfinex","ETHUSD",1761059997803,0.001,4041.7,4041.6,5.96637485]
["bitfinex","ETHUSD",1761059999276,0.001,4041.7,4041.4,0.1232]
["bitfinex","ETHUSD",1761059999616,0.001,4041.7,4041.6,2.47426761]
["bitfinex","ETHUSD",1761060000511,0.001,4041.7,4041.6,3.34367449]
["bitfinex","ETHUSD",1761060000812,0.001,4041.7,4041.6,3.89163182]
["bitfinex","ETHUSD",1761060001173,0.001,4041.7,4041.6,3.91637449]
["bitfinex","ETHUSD",1761060001724,0.001,4041.7,4041.6,3.44213182]
["bitfinex","ETHUSD",1761060001888,0.001,4041.7,4041.6,7.38763182]
["bitfinex","ETHUSD",1761060002208,0.001,4041.7,4041.6,6.81493182]
["bitfinex","ETHUSD",1761060002375,0.001,4041.7,4041.6,5.97026761]
["bitfinex","ETHUSD",1761060003223,0.001,4041.7,4041.6,6.41976761]
["bitfinex","ETHUSD",1761060003583,0.001,4041.7,4041.6,8.14776761]
["bitfinex","ETHUSD",1761060005433,2.984,4042.7,4042.6,2.47365556]
["bitfinex","ETHUSD",1761060005637,2.984,4042.7,4042.6,5.96765556]
["bitfinex","ETHUSD",1761060005788,2.984,4042.7,4042.6,7.26129478]
["bitfinex","ETHUSD",1761060006124,2.984,4042.7,4042.4,2.4737594]
["bitfinex","ETHUSD",1761060006336,3.4409,4042.7,4042.6,2.47365556]
["bitfinex","ETHUSD",1761060006814,2.984,4042.7,4042.6,2.47365556]
["bitfinex","ETHUSD",1761060008622,2.984,4042.7,4042.6,2.49839211]
["bitfinex","ETHUSD",1761060008820,2.984,4042.7,4042.6,2.94789211]
["bitfinex","ETHUSD",1761060009001,2.984,4042.7,4042.6,3.83945493]
["bitfinex","ETHUSD",1761060009397,2.984,4042.7,4042.6,3.81471838]
["bitfinex","ETHUSD",1761060009814,2.984,4042.7,4042.6,7.30671838]
["bitfinex","ETHUSD",1761060010220,0.1025,4044.1,4044.0,2.4727992]
["bitfinex","ETHUSD",1761060010516,2.70202235,4045.2,4044.2,2.47262045]
["bitfinex","ETHUSD",1761060010517,0.1061,4044.5,4044.2,2.47262045]
["bitfinex","ETHUSD",1761060010829,0.1061,4044.5,4044.4,2.47255464]
["bitfinex","ETHUSD",1761060011065,0.117712,4045.0,4044.6,2.47243237]
["bitfinex","ETHUSD",1761060011236,0.117712,4045.0,4044.6,2.49715669]
["bitfinex","ETHUSD",1761060011435,0.117712,4045.0,4044.6,2.47243237]
["bitfinex","ETHUSD",1761060012249,0.117712,4045.0,4044.6,2.59563237]
["bitfinex","ETHUSD",1761060012833,0.117712,4045.0,4044.6,6.08563237]
["bitfinex","ETHUSD",1761060013071,0.117712,4045.0,4044.6,3.53581254]
["bitfinex","ETHUSD",1761060013361,0.117712,4045.0,4044.6,7.02581254]
["bitfinex","ETHUSD",1761060014482,0.117712,4045.0,4044.6,7.47531254]
["bitfinex","ETHUSD",1761060014927,1e-08,4044.7,4044.6,9.71019254]
["bitfinex","ETHUSD",1761060015544,1e-08,4044.7,4044.6,5.71331254]
["bitfinex","ETHUSD",1761060015737,1e-08,4044.7,4044.6,9.20131254]
["bitfinex","ETHUSD",1761060015956,1e-08,4044.7,4044.6,9.70819254]
["bitfinex","ETHUSD",1761060016360,1e-08,4044.7,4044.6,9.20131254]
["bitfinex","ETHUSD",1761060016933,1e-08,4045.0,4044.9,2.979129]
["bitfinex","ETHUSD",1761060017160,1e-08,4045.0,4044.9,10.11919677]
["bitfinex","ETHUSD",1761060017340,1e-08,4045.0,4044.9,9.97127428]
["bitfinex","ETHUSD",1761060017559,1e-08,4045.0,4044.9,10.09447428]
["bitfinex","ETHUSD",1761060018136,1e-08,4045.0,4044.9,9.97127428]
["bitfinex","ETHUSD",1761060018336,0.66069368,4049.9,4044.9,9.97127428]
["bitfinex","ETHUSD",1761060018337,0.4666,4047.8,4045.9,2.23488]
["bitfinex","ETHUSD",1761060018546,0.4666,4047.8,4047.5,2.47060239]
["bitfinex","ETHUSD",1761060018750,0.4666,4047.8,4046.3,2.47139361]
["bitfinex","ETHUSD",1761060018751,0.4666,4047.8,4047.7,2.47053882]
["bitfinex","ETHUSD",1761060018962,0.2216,4047.9,4047.7,2.47053882]
["bitfinex","ETHUSD",1761060019163,0.2216,4047.9,4047.6,3.486]
["bitfinex","ETHUSD",1761060019164,0.6929,4047.9,4047.6,3.486]
["bitfinex","ETHUSD",1761060019482,0.6929,4047.9,4047.7,3.486]
["bitfinex","ETHUSD",1761060019673,0.4713,4047.8,4047.7,3.486]
["bitfinex","ETHUSD",1761060020654,0.4713,4047.8,4047.7,3.485]
["bitfinex","ETHUSD",1761060021690,0.4713,4047.8,4047.7,2.47053882]
["bitfinex","ETHUSD",1761060021906,0.4713,4047.8,4047.7,5.95553882]
["bitfinex","ETHUSD",1761060022351,0.2216,4047.9,4047.8,2.47047779]
["bitfinex","ETHUSD",1761060022693,0.1133,4048.7,4047.8,0.02470477]
["bitfinex","ETHUSD",1761060022876,0.4677,4048.4,4047.8,0.02470477]
["bitfinex","ETHUSD",1761060023199,0.2216,4047.9,4046.4,4.19933254]
["bitfinex","ETHUSD",1761060023484,0.2216,4047.9,4046.6,1.728]
["bitfinex","ETHUSD",1761060023686,0.4677,4048.4,4046.7,2.49586082]
["bitfinex","ETHUSD",1761060023872,0.4677,4048.4,4046.8,0.50688]
["bitfinex","ETHUSD",1761060024084,0.1133,4048.7,4048.2,2.4701873]
["bitfinex","ETHUSD",1761060024376,0.1133,4048.7,4047.0,2.47094397]
["bitfinex","ETHUSD",1761060024377,0.4624,4048.6,4047.5,0.0247066]
["bitfinex","ETHUSD",1761060024575,0.4624,4048.6,4047.1,0.02470905]
["bitfinex","ETHUSD",1761060024897,0.4624,4048.6,4047.2,1.991]
["bitfinex","ETHUSD",1761060024898,18.34722901,4048.5,4047.2,1.991]
["bitfinex","ETHUSD",1761060025056,0.2159,4047.3,4047.2,4.46184404]
["bitfinex","ETHUSD",1761060025253,2.93253687,4048.4,4047.2,4.46184404]
["bitfinex","ETHUSD",1761060025573,0.2159,4047.3,4047.2,1.991]
["bitfinex","ETHUSD",1761060025756,0.4624,4048.3,4047.2,1.991]
["bitfinex","ETHUSD",1761060026050,0.1133,4048.7,4047.2,1.991]
["bitfinex","ETHUSD",1761060026051,0.4624,4048.2,4047.2,1.991]
["bitfinex","ETHUSD",1761060026254,0.4624,4048.2,4046.4,1.728]
["bitfinex","ETHUSD",1761060026255,0.4624,4048.2,4046.4,2.47133254]
["bitfinex","ETHUSD",1761060026479,2.47041233,4048.0,4047.0,2.47095419]
["bitfinex","ETHUSD",1761060026667,2.47030242,4048.1,4047.1,5.95190157]
["bitfinex","ETHUSD",1761060026880,0.4624,4048.2,4047.5,2.47061058]
["bitfinex","ETHUSD",1761060027061,0.4624,4048.2,4046.5,0.77292325]
["bitfinex","ETHUSD",1761060027257,2.93268413,4048.2,4046.7,2.47114933]
["bitfinex","ETHUSD",1761060027462,2.47033584,4048.1,4047.4,2.47071792]
["bitfinex","ETHUSD",1761060027658,0.48186068,4048.1,4046.5,0.31252325]
["bitfinex","ETHUSD",1761060027957,0.2159,4046.8,4046.7,2.47114933]
["bitfinex","ETHUSD",1761060028268,0.2159,4046.8,4046.7,3.48]
["bitfinex","ETHUSD",1761060028269,0.3391,4046.8,4046.7,3.48]
["bitfinex","ETHUSD",1761060028467,0.8015,4046.8,4046.7,3.48]
["bitfinex","ETHUSD",1761060028692,0.2159,4046.8,4046.7,3.48]
["bitfinex","ETHUSD",1761060029081,0.4624,4047.1,4046.7,5.95114933]
["bitfinex","ETHUSD",1761060029288,0.4624,4047.6,4046.9,2.47097882]
["bitfinex","ETHUSD",1761060029577,0.4624,4047.6,4046.8,2.47106536]
["bitfinex","ETHUSD",1761060029899,2.47073193,4047.4,4046.9,3.479]
["bitfinex","ETHUSD",1761060030059,0.4624,4047.6,4047.0,5.94996237]
["bitfinex","ETHUSD",1761060030261,0.4624,4047.6,4047.2,2.47082241]
["bitfinex","ETHUSD",1761060030767,0.2159,4048.0,4047.5,2.47064778]
["bitfinex","ETHUSD",1761060030975,0.2159,4048.0,4047.7,2.47053882]
["bitfinex","ETHUSD",1761060031283,0.2159,4048.0,4047.6,5.9495817]
["bitfinex","ETHUSD",1761060031465,0.2159,4048.0,4047.7,2.47053676]
["bitfinex","ETHUSD",1761060031792,0.6783,4048.0,4047.6,3.479]
["bitfinex","ETHUSD",1761060032092,0.6783,4048.0,4047.3,2.47077141]
["bitfinex","ETHUSD",1761060032256,0.6783,4048.0,4047.7,3.479]
["bitfinex","ETHUSD",1761060032454,3.14865619,4048.0,4047.7,3.479]
["bitfinex","ETHUSD",1761060032659,2.93282037,4047.9,4047.8,3.478]
["bitfinex","ETHUSD",1761060032975,0.4624,4047.9,4047.8,3.478]
["bitfinex","ETHUSD",1761060033177,0.4624,4047.9,4047.3,2.47077576]
["bitfinex","ETHUSD",1761060033400,0.2159,4048.0,4046.8,0.1935]
["bitfinex","ETHUSD",1761060033401,0.2159,4048.0,4047.4,3.74941683]
["bitfinex","ETHUSD",1761060033690,0.4624,4047.9,4047.5,3.477]
["bitfinex","ETHUSD",1761060034695,0.4624,4047.9,4047.5,5.94766061]
["bitfinex","ETHUSD",1761060034861,0.4624,4047.9,4047.5,3.477]
["bitfinex","ETHUSD",1761060035560,0.4624,4047.9,4047.5,5.94765863]
["bitfinex","ETHUSD",1761060035757,0.4624,4047.9,4045.8,0.4604]
["bitfinex","ETHUSD",1761060035758,0.01946068,4047.8,4045.8,0.4604]
["bitfinex","ETHUSD",1761060035958,0.4624,4047.9,4047.0,2.47095475]
["bitfinex","ETHUSD",1761060035959,2.4705578,4047.7,4047.0,2.47095475]
["bitfinex","ETHUSD",1761060036159,2.4705578,4047.7,4046.1,0.1935]
["bitfinex","ETHUSD",1761060036160,0.4624,4047.8,4047.1,0.778]
["bitfinex","ETHUSD",1761060036491,2.93291998,4047.8,4047.1,0.778]
["bitfinex","ETHUSD",1761060036676,2.47053882,4047.7,4047.1,0.778]
["bitfinex","ETHUSD",1761060036990,0.4624,4047.8,4047.1,0.778]
["bitfinex","ETHUSD",1761060037327,2.4706037,4047.6,4047.2,3.475]
["bitfinex","ETHUSD",1761060037655,0.4624,4047.5,4047.2,3.475]
["bitfinex","ETHUSD",1761060038060,0.2159,4048.0,4047.4,2.47072194]
["bitfinex","ETHUSD",1761060038061,0.6783,4048.0,4047.4,2.47072194]
["bitfinex","ETHUSD",1761060038281,3.1486568,4048.0,4047.4,2.47072194]
["bitfinex","ETHUSD",1761060038482,0.2159,4048.0,4047.5,2.47064671]
["bitfinex","ETHUSD",1761060038698,0.2159,4048.0,4047.2,3.475]
["bitfinex","ETHUSD",1761060038699,0.1232,4047.7,4047.2,3.475]
["bitfinex","ETHUSD",1761060038899,0.1232,4047.7,4047.6,2.47059986]
["bitfinex","ETHUSD",1761060039110,0.2159,4048.0,4047.9,2.71831675]
["bitfinex","ETHUSD",1761060039262,0.1242,4048.2,4048.0,2.47033105]
["bitfinex","ETHUSD",1761060039462,0.1242,4048.2,4048.1,2.49499764]
["bitfinex","ETHUSD",1761060039463,0.001,4048.2,4048.1,2.49499764]
["bitfinex","ETHUSD",1761060039797,0.001,4048.2,4048.1,2.6695947]
["bitfinex","ETHUSD",1761060040000,0.001,4048.2,4048.1,3.40998563]
["bitfinex","ETHUSD",1761060040222,0.001,4048.2,4048.1,4.06968563]
["bitfinex","ETHUSD",1761060040505,0.001,4048.2,4048.1,4.09438857]
["bitfinex","ETHUSD",1761060040913,0.001,4048.2,4048.1,4.06968563]
["bitfinex","ETHUSD",1761060041126,0.001,4048.2,4048.1,6.88298563]
["bitfinex","ETHUSD",1761060041495,0.001,4048.2,4047.7,0.2479]
["bitfinex","ETHUSD",1761060041735,0.001,4048.2,4048.1,2.4702947]
["bitfinex","ETHUSD",1761060042204,0.001,4048.2,4048.1,3.15469764]
["bitfinex","ETHUSD",1761060042399,0.001,4048.2,4048.1,2.4702947]
["bitfinex","ETHUSD",1761060042901,0.001,4048.2,4048.1,5.9422947]
["bitfinex","ETHUSD",1761060043223,0.001,4048.2,4048.1,7.46805306]
["bitfinex","ETHUSD",1761060043392,0.001,4048.2,4048.1,7.00765306]
["bitfinex","ETHUSD",1761060043795,0.001,4048.2,4048.1,6.80835306]
["bitfinex","ETHUSD",1761060044894,0.001,4048.2,4047.3,2.47073812]
["bitfinex","ETHUSD",1761060044895,0.4605,4048.2,4046.6,0.1935]
["bitfinex","ETHUSD",1761060045094,0.148,4048.1,4046.7,3.49571149]
["bitfinex","ETHUSD",1761060045325,0.148,4048.1,4046.8,2.47108826]
["bitfinex","ETHUSD",1761060045326,0.4564,4048.0,4046.8,2.47108826]
["bitfinex","ETHUSD",1761060045635,0.4564,4048.0,4046.6,0.1935]
["bitfinex","ETHUSD",1761060045636,0.01946068,4047.9,4046.6,0.1935]
["bitfinex","ETHUSD",1761060045841,2.47053228,4047.8,4046.8,2.47107224]
["bitfinex","ETHUSD",1761060045995,2.47053228,4047.8,4047.0,2.47091718]
["bitfinex","ETHUSD",1761060046340,0.2159,4046.9,4046.2,2.66491709]
["bitfinex","ETHUSD",1761060046518,0.2159,4046.9,4046.4,2.47128224]
["bitfinex","ETHUSD",1761060046695,2.47042347,4047.9,4046.3,3.47]
["bitfinex","ETHUSD",1761060046696,0.2159,4047.0,4046.5,0.02471271]
["bitfinex","ETHUSD",1761060047007,0.4564,4047.6,4046.4,2.47133254]
["bitfinex","ETHUSD",1761060047203,0.4564,4047.6,4046.1,0.1935]
["bitfinex","ETHUSD",1761060047204,2.47077771,4047.4,4046.6,2.47119247]
["bitfinex","ETHUSD",1761060047407,2.47079571,4047.3,4046.7,3.47]
["bitfinex","ETHUSD",1761060047615,0.4564,4047.4,4046.7,3.47]
["bitfinex","ETHUSD",1761060047817,0.4564,4047.4,4046.9,2.47101917]
["bitfinex","ETHUSD",1761060048031,0.4564,4047.4,4046.7,3.47]
["bitfinex","ETHUSD",1761060048032,0.4564,4047.8,4047.3,2.47073573]
["bitfinex","ETHUSD",1761060048240,0.001,4048.2,4047.3,2.47073573]
["bitfinex","ETHUSD",1761060048241,0.001,4048.2,4048.1,2.4702947]
["bitfinex","ETHUSD",1761060048397,0.001,4048.2,4046.9,0.84122048]
["bitfinex","ETHUSD",1761060048596,0.001,4048.2,4046.7,0.4604]
["bitfinex","ETHUSD",1761060048597,0.4593,4048.1,4047.3,2.47073292]
["bitfinex","ETHUSD",1761060048803,0.4593,4048.1,4046.8,1.728]
["bitfinex","ETHUSD",1761060048804,0.4593,4048.1,4047.5,2.4706609]
["bitfinex","ETHUSD",1761060049034,0.001,4048.2,4048.1,2.4702947]
["bitfinex","ETHUSD",1761060049202,0.001,4048.2,4048.1,5.9392947]
["bitfinex","ETHUSD",1761060049609,0.001,4048.2,4047.3,0.1993]
["bitfinex","ETHUSD",1761060049932,0.4571,4048.2,4047.4,5.93971975]
["bitfinex","ETHUSD",1761060050132,0.4571,4048.2,4047.5,3.469]
["bitfinex","ETHUSD",1761060050300,0.4571,4048.2,4047.9,2.47040929]
["bitfinex","ETHUSD",1761060050301,0.001,4048.2,4047.9,2.47040929]
["bitfinex","ETHUSD",1761060050499,0.001,4048.2,4047.6,3.469]
["bitfinex","ETHUSD",1761060050500,0.1232,4047.9,4047.6,3.469]
["bitfinex","ETHUSD",1761060050745,0.1232,4047.9,4047.7,2.47051582]
["bitfinex","ETHUSD",1761060050913,0.1232,4047.9,4047.8,2.47047779]
["bitfinex","ETHUSD",1761060051230,0.1242,4048.2,4047.9,2.47041675]
["bitfinex","ETHUSD",1761060051529,0.1242,4048.2,4047.9,2.47035777]
["bitfinex","ETHUSD",1761060051727,0.4593,4048.1,4047.5,0.1232]
["bitfinex","ETHUSD",1761060051929,0.1232,4047.9,4047.7,2.4704786]
["bitfinex","ETHUSD",1761060052130,0.1232,4047.9,4047.8,2.47047779]
["bitfinex","ETHUSD",1761060052632,0.1242,4048.2,4047.8,5.93847319]
["bitfinex","ETHUSD",1761060052834,0.1242,4048.2,4047.9,2.47040907]
["bitfinex","ETHUSD",1761060053040,0.1453,4047.9,4047.8,3.468]
["bitfinex","ETHUSD",1761060053239,0.1453,4047.9,4047.5,0.1232]
["bitfinex","ETHUSD",1761060053409,0.1453,4047.9,4047.8,2.47047779]
["bitfinex","ETHUSD",1761060053603,0.1453,4047.9,4047.8,3.467]
["bitfinex","ETHUSD",1761060053947,0.1453,4047.9,4047.1,0.1993]
["bitfinex","ETHUSD",1761060053948,0.2263,4047.9,4047.1,0.02470905]
["bitfinex","ETHUSD",1761060054104,0.2263,4047.9,4047.6,2.47054494]
["bitfinex","ETHUSD",1761060054302,0.2263,4047.9,4047.8,2.47047779]
["bitfinex","ETHUSD",1761060054501,0.001,4048.2,4047.8,2.47047779]
["bitfinex","ETHUSD",1761060054502,0.001,4048.2,4048.1,2.4702947]
["bitfinex","ETHUSD",1761060054830,0.001,4048.2,4047.7,0.551]
["bitfinex","ETHUSD",1761060055031,0.001,4048.2,4046.9,0.2479]
["bitfinex","ETHUSD",1761060055032,0.3801,4048.2,4046.9,0.2479]
["bitfinex","ETHUSD",1761060055214,0.001,4048.2,4047.7,2.47049158]
["bitfinex","ETHUSD",1761060055416,0.001,4048.2,4048.0,2.47029765]
["bitfinex","ETHUSD",1761060055636,0.001,4048.2,4047.0,0.2479]
["bitfinex","ETHUSD",1761060055637,0.001,4048.2,4047.1,0.1993]
["bitfinex","ETHUSD",1761060055931,0.001,4048.2,4047.8,2.47046332]
["bitfinex","ETHUSD",1761060056192,0.001,4048.2,4047.3,2.47073625]
["bitfinex","ETHUSD",1761060056193,0.001,4048.2,4048.1,2.4702947]
["bitfinex","ETHUSD",1761060056681,0.001,4048.2,4048.1,3.53496879]
["bitfinex","ETHUSD",1761060056858,0.001,4048.2,4048.1,3.31096585]
["bitfinex","ETHUSD",1761060057868,0.001,4048.2,4048.1,3.51026585]
["bitfinex","ETHUSD",1761060058050,0.001,4048.2,4048.1,3.95236585]
["bitfinex","ETHUSD",1761060058430,0.001,4048.2,4048.1,7.41736585]
["bitfinex","ETHUSD",1761060058654,0.001,4048.2,4048.1,3.31096585]
["bitfinex","ETHUSD",1761060058847,0.001,4048.2,4048.1,6.77596585]
["bitfinex","ETHUSD",1761060059081,0.001,4048.2,4048.1,6.97526585]
["bitfinex","ETHUSD",1761060059260,0.001,4048.2,4048.1,7.41736585]
["bitfinex","ETHUSD",1761060060144,0.001,4048.2,4048.1,3.95236585]
["bitfinex","ETHUSD",1761060060383,0.001,4048.2,4048.1,6.97426585]
["bitfinex","ETHUSD",1761060060534,0.001,4048.2,4048.1,7.41636585]
["bitfinex","ETHUSD",1761060060978,0.001,4048.2,4048.1,6.97426585]
["bitfinex","ETHUSD",1761060061159,0.001,4048.2,4048.1,7.41636585]
["bitfinex","ETHUSD",1761060061362,0.001,4048.2,4048.1,7.66426585]
["bitfinex","ETHUSD",1761060061669,0.001,4048.2,4048.1,9.39226585]
["bitfinex","ETHUSD",1761060061871,0.001,4048.2,4048.1,9.50003555]
["bitfinex","ETHUSD",1761060062273,0.001,4048.2,4048.1,28.81088453]
["bitfinex","ETHUSD",1761060062735,0.2263,4051.1,4048.1,28.81088453]
["bitfinex","ETHUSD",1761060062736,0.2263,4051.1,4048.5,0.2479]
["bitfinex","ETHUSD",1761060062934,0.46786068,4051.0,4049.3,0.2479]
["bitfinex","ETHUSD",1761060063159,0.46786068,4051.0,4048.6,0.6356]
["bitfinex","ETHUSD",1761060063369,2.46883581,4050.5,4049.6,2.46935164]
["bitfinex","ETHUSD",1761060063532,0.4484,4051.0,4049.7,3.462]
["bitfinex","ETHUSD",1761060063533,0.4484,4050.4,4049.7,3.462]
["bitfinex","ETHUSD",1761060063733,0.2263,4051.1,4048.9,2.46974715]
["bitfinex","ETHUSD",1761060063933,0.1232,4050.8,4050.1,0.1232]
["bitfinex","ETHUSD",1761060064169,0.46786068,4051.0,4048.9,0.4421]
["bitfinex","ETHUSD",1761060064170,0.4484,4051.0,4048.9,0.4421]
["bitfinex","ETHUSD",1761060064484,2.46894059,4050.4,4049.0,1.634]
["bitfinex","ETHUSD",1761060064637,2.46915152,4050.0,4049.2,2.46957381]
["bitfinex","ETHUSD",1761060064835,19.03026898,4051.1,4049.2,2.46962362]
["bitfinex","ETHUSD",1761060064836,0.1751,4049.3,4049.2,2.46962362]
["bitfinex","ETHUSD",1761060065371,0.6238,4049.3,4048.2,2.47023368]
["bitfinex","ETHUSD",1761060065679,0.01946068,4049.2,4048.4,2.47007716]
["bitfinex","ETHUSD",1761060065878,0.01946068,4049.2,4047.5,0.1935]
["bitfinex","ETHUSD",1761060065879,2.47017941,4048.3,4047.5,2.47063234]
["bitfinex","ETHUSD",1761060066064,2.65307405,4048.5,4047.6,3.461]
["bitfinex","ETHUSD",1761060066065,0.183,4048.5,4047.6,3.461]
["bitfinex","ETHUSD",1761060066239,0.1856,4048.9,4047.6,3.9031]
["bitfinex","ETHUSD",1761060066440,0.2263,4049.6,4049.4,2.46944592]
["bitfinex","ETHUSD",1761060066780,0.2263,4049.6,4049.5,3.461]
["bitfinex","ETHUSD",1761060066982,0.6187,4049.6,4049.5,3.461]
["bitfinex","ETHUSD",1761060067274,0.6187,4049.6,4049.5,3.46]
["bitfinex","ETHUSD",1761060068582,0.6187,4049.6,4048.0,0.1964]
["bitfinex","ETHUSD",1761060068748,0.2263,4049.6,4049.5,2.46944067]
["bitfinex","ETHUSD",1761060068950,0.2263,4049.9,4049.5,3.46]
["bitfinex","ETHUSD",1761060069151,0.2263,4049.9,4049.7,2.46930357]
["bitfinex","ETHUSD",1761060069554,0.3924,4049.8,4049.5,5.92943186]
["bitfinex","ETHUSD",1761060069763,0.3924,4049.8,4049.6,3.459]
["bitfinex","ETHUSD",1761060069958,0.2263,4049.9,4049.2,2.46961786]
["bitfinex","ETHUSD",1761060070268,0.3924,4049.8,4049.3,5.92854309]
["bitfinex","ETHUSD",1761060070475,0.3924,4049.8,4048.0,1.9244]
["bitfinex","ETHUSD",1761060070686,2.4888277,4049.7,4048.8,2.46980971]
["bitfinex","ETHUSD",1761060070884,0.3924,4049.8,4049.1,2.46966449]
["bitfinex","ETHUSD",1761060071176,0.3924,4049.8,4049.2,5.92861579]
["bitfinex","ETHUSD",1761060071568,0.3924,4049.8,4049.2,3.459]
["bitfinex","ETHUSD",1761060071786,0.2263,4049.9,4049.3,0.3459]
["bitfinex","ETHUSD",1761060072087,0.2263,4049.9,4049.4,3.458]
["bitfinex","ETHUSD",1761060072088,0.3924,4049.7,4049.4,3.458]
["bitfinex","ETHUSD",1761060072288,0.3924,4049.7,4048.2,0.1964]
["bitfinex","ETHUSD",1761060072441,0.3924,4049.7,4048.1,0.19244]
["bitfinex","ETHUSD",1761060072442,2.48884037,4049.6,4048.1,0.19244]
["bitfinex","ETHUSD",1761060072802,2.48884037,4049.6,4046.5,18.91462474]
["bitfinex","ETHUSD",1761060072803,0.1877,4048.2,4046.8,0.4421]
["bitfinex","ETHUSD",1761060073092,0.1877,4048.2,4047.8,2.4704716]
["bitfinex","ETHUSD",1761060073295,0.5781,4048.2,4047.9,3.458]
["bitfinex","ETHUSD",1761060073479,0.1877,4048.2,4047.9,3.458]
["bitfinex","ETHUSD",1761060073656,0.3904,4048.1,4047.9,3.458]
["bitfinex","ETHUSD",1761060074166,0.1232,4048.2,4047.9,3.458]
["bitfinex","ETHUSD",1761060074481,0.3883,4048.1,4047.7,3.457]
["bitfinex","ETHUSD",1761060074800,0.01946068,4048.0,4047.1,0.1232]
["bitfinex","ETHUSD",1761060074946,0.3883,4048.1,4047.2,3.445]
["bitfinex","ETHUSD",1761060075293,2.65992264,4048.3,4047.0,3.457]
["bitfinex","ETHUSD",1761060075294,2.47053915,4047.7,4047.0,3.457]
["bitfinex","ETHUSD",1761060075579,0.1897,4048.3,4047.1,0.02470905]
["bitfinex","ETHUSD",1761060075801,0.1897,4048.3,4047.0,3.457]
["bitfinex","ETHUSD",1761060075802,0.4482,4048.2,4047.0,3.457]
["bitfinex","ETHUSD",1761060075947,0.4482,4048.2,4047.1,3.457]
["bitfinex","ETHUSD",1761060076147,0.4482,4048.2,4047.2,3.457]
["bitfinex","ETHUSD",1761060076377,2.47077012,4047.4,4047.2,3.457]
["bitfinex","ETHUSD",1761060076643,0.1228,4047.3,4047.2,3.457]
["bitfinex","ETHUSD",1761060076842,0.1228,4047.3,4046.0,2.66943119]
["bitfinex","ETHUSD",1761060077073,0.46436068,4047.2,4046.1,3.74329312]
["bitfinex","ETHUSD",1761060077274,2.9352162,4047.2,4046.5,2.47126293]
["bitfinex","ETHUSD",1761060077452,2.47090509,4047.1,4045.8,0.1935]
["bitfinex","ETHUSD",1761060077659,2.47098775,4047.0,4045.9,2.803]
["bitfinex","ETHUSD",1761060078004,2.91587335,4047.0,4046.0,2.47157686]
["bitfinex","ETHUSD",1761060078198,0.46436068,4046.9,4046.1,3.456]
["bitfinex","ETHUSD",1761060078497,2.47126132,4046.6,4046.2,3.456]
["bitfinex","ETHUSD",1761060078648,2.47164716,4045.9,4044.9,2.66860455]
["bitfinex","ETHUSD",1761060078999,0.01946068,4046.5,4044.5,0.002]
["bitfinex","ETHUSD",1761060079000,0.70096068,4045.8,4044.5,0.002]
["bitfinex","ETHUSD",1761060079293,0.70096068,4045.8,4045.1,3.456]
["bitfinex","ETHUSD",1761060079492,0.6815,4045.8,4045.1,3.456]
["bitfinex","ETHUSD",1761060079646,2.47133368,4046.4,4046.0,2.47157686]
["bitfinex","ETHUSD",1761060079647,0.4651,4046.4,4046.0,2.47157686]
["bitfinex","ETHUSD",1761060079847,0.2184,4046.5,4046.3,2.47138222]
["bitfinex","ETHUSD",1761060080048,0.2184,4046.5,4046.0,2.47155852]
["bitfinex","ETHUSD",1761060080049,0.4627,4046.4,4046.0,2.47155852]
["bitfinex","ETHUSD",1761060080285,0.01946068,4046.3,4045.5,2.47183837]
["bitfinex","ETHUSD",1761060080589,0.01946068,4046.3,4044.8,2.47230742]
["bitfinex","ETHUSD",1761060080590,2.93415492,4046.2,4045.4,2.47194266]
["bitfinex","ETHUSD",1761060080759,0.4627,4046.1,4045.5,5.92782259]
["bitfinex","ETHUSD",1761060080961,0.4627,4046.1,4045.3,2.47198905]
["bitfinex","ETHUSD",1761060080962,0.4627,4046.1,4045.6,3.456]
["bitfinex","ETHUSD",1761060081150,0.2184,4046.5,4045.6,3.456]
["bitfinex","ETHUSD",1761060081484,0.1228,4047.3,4045.7,0.0247176]
["bitfinex","ETHUSD",1761060081683,0.1228,4047.3,4047.1,2.47090451]
["bitfinex","ETHUSD",1761060082000,0.2161,4048.0,4047.2,0.02470844]
["bitfinex","ETHUSD",1761060082179,0.1262,4049.1,4047.3,0.1979]
["bitfinex","ETHUSD",1761060082432,0.4572,4048.8,4048.2,2.47023368]
["bitfinex","ETHUSD",1761060082689,0.4546,4049.5,4048.3,2.47017266]
["bitfinex","ETHUSD",1761060082901,0.4513,4050.1,4048.5,2.47005063]
["bitfinex","ETHUSD",1761060083103,0.4513,4050.1,4048.1,0.1964]
["bitfinex","ETHUSD",1761060083104,0.01946068,4050.0,4048.6,0.29574517]
["bitfinex","ETHUSD",1761060083284,0.4513,4050.1,4048.7,3.455]
["bitfinex","ETHUSD",1761060083598,0.4654,4050.0,4048.9,2.46980661]
["bitfinex","ETHUSD",1761060083893,0.4654,4050.0,4048.7,3.47969928]
["bitfinex","ETHUSD",1761060083894,0.4619,4050.1,4049.6,2.469376]
["bitfinex","ETHUSD",1761060084076,0.6864,4050.2,4049.7,3.455]
["bitfinex","ETHUSD",1761060084275,2.46989711,4050.4,4049.7,3.455]
["bitfinex","ETHUSD",1761060084276,0.001,4050.4,4049.7,3.455]
["bitfinex","ETHUSD",1761060084480,0.001,4050.4,4048.7,0.4704]
["bitfinex","ETHUSD",1761060084683,0.001,4050.4,4046.5,2.4712229]
["bitfinex","ETHUSD",1761060084684,0.1169,4049.8,4048.9,2.46980661]
["bitfinex","ETHUSD",1761060084971,0.1169,4049.8,4049.0,3.455]
["bitfinex","ETHUSD",1761060085152,0.1169,4049.8,4048.1,0.6668]
["bitfinex","ETHUSD",1761060085153,0.1232,4049.4,4049.1,3.455]
["bitfinex","ETHUSD",1761060085352,0.1232,4049.4,4049.3,2.46956264]
["bitfinex","ETHUSD",1761060085559,0.001,4049.6,4049.2,5.92361307]
["bitfinex","ETHUSD",1761060085960,0.001,4049.6,4048.1,0.1984]
["bitfinex","ETHUSD",1761060085961,0.48516068,4049.6,4048.1,0.1984]
["bitfinex","ETHUSD",1761060086181,0.48516068,4049.6,4048.3,2.47017266]
["bitfinex","ETHUSD",1761060086382,0.48516068,4049.6,4048.1,0.002]
["bitfinex","ETHUSD",1761060086383,0.01946068,4049.5,4048.1,0.002]
["bitfinex","ETHUSD",1761060086614,2.46955019,4049.4,4048.6,2.46998403]
["bitfinex","ETHUSD",1761060086825,0.001,4049.6,4048.1,0.002]
["bitfinex","ETHUSD",1761060086997,0.001,4049.6,4049.1,2.46966611]
["bitfinex","ETHUSD",1761060087319,0.001,4049.6,4048.1,0.002]
["bitfinex","ETHUSD",1761060087480,0.4647,4049.5,4048.2,3.76691114]
["bitfinex","ETHUSD",1761060087681,0.001,4049.6,4048.5,2.46999487]
["bitfinex","ETHUSD",1761060087986,0.001,4049.6,4049.4,2.46946571]
["bitfinex","ETHUSD",1761060088196,0.001,4049.6,4049.4,5.92246571]
["bitfinex","ETHUSD",1761060088391,0.4657,4049.6,4049.4,3.453]
["bitfinex","ETHUSD",1761060088580,0.001,4049.6,4049.4,3.453]
["bitfinex","ETHUSD",1761060088781,0.001,4049.6,4049.5,2.46944067]
["bitfinex","ETHUSD",1761060089001,0.001,4049.6,4049.4,5.92249138]
["bitfinex","ETHUSD",1761060089305,0.001,4049.6,4049.4,3.453]
["bitfinex","ETHUSD",1761060090074,0.001,4049.6,4049.4,5.92250072]
["bitfinex","ETHUSD",1761060090314,0.001,4050.4,4049.4,4.29221725]
["bitfinex","ETHUSD",1761060090614,0.001,4050.4,4050.3,2.66145291]
["bitfinex","ETHUSD",1761060090909,0.001,4050.4,4050.3,6.13814243]
["bitfinex","ETHUSD",1761060091107,0.001,4050.4,4050.3,6.58385291]
["bitfinex","ETHUSD",1761060091308,0.001,4050.4,4050.3,7.48914264]
["bitfinex","ETHUSD",1761060092611,0.001,4050.4,4050.3,7.48814264]
["bitfinex","ETHUSD",1761060092791,0.001,4050.4,4050.3,4.03714264]
["bitfinex","ETHUSD",1761060093112,0.001,4050.4,4050.3,7.48814264]
["bitfinex","ETHUSD",1761060093876,0.001,4050.4,4050.3,3.56674264]
["bitfinex","ETHUSD",1761060094413,0.001,4050.4,4050.3,6.82424264]
["bitfinex","ETHUSD",1761060094621,0.80529023,4052.3,4050.3,6.82424264]
["bitfinex","ETHUSD",1761060094816,1.34054124,4054.6,4050.3,6.82424264]
["bitfinex","ETHUSD",1761060094817,2.25007606,4056.4,4056.3,2.46530088]
["bitfinex","ETHUSD",1761060095018,1.26740559,4059.8,4056.3,2.46530088]
["bitfinex","ETHUSD",1761060095019,0.01744667,4059.0,4057.7,2.46444239]
["bitfinex","ETHUSD",1761060095184,0.01744667,4059.0,4057.8,3.451]
["bitfinex","ETHUSD",1761060095381,2.46340429,4059.5,4057.8,3.451]
["bitfinex","ETHUSD",1761060095594,2.46340429,4059.5,4056.8,0.10779428]
["bitfinex","ETHUSD",1761060095595,0.1151,4060.5,4058.6,0.61503307]
["bitfinex","ETHUSD",1761060095808,0.1151,4060.5,4059.1,0.61503307]
["bitfinex","ETHUSD",1761060096024,0.1151,4060.5,4059.2,0.49202645]
["bitfinex","ETHUSD",1761060096235,0.1151,4060.5,4057.7,1.64008819]
["bitfinex","ETHUSD",1761060096236,0.1151,4060.5,4059.3,0.0174925]
["bitfinex","ETHUSD",1761060096530,0.1151,4060.5,4057.3,1.23006614]
["bitfinex","ETHUSD",1761060096531,2.46372169,4058.9,4057.3,1.23006614]
["bitfinex","ETHUSD",1761060096736,2.46372169,4058.9,4056.9,2.197]
["bitfinex","ETHUSD",1761060096737,2.46483252,4057.1,4056.9,2.197]
["bitfinex","ETHUSD",1761060096880,2.4639038,4058.6,4056.9,2.197]
["bitfinex","ETHUSD",1761060097079,2.46442113,4057.8,4057.3,1.64008819]
["bitfinex","ETHUSD",1761060097428,0.11846068,4059.1,4057.3,1.64008819]
["bitfinex","ETHUSD",1761060097710,2.46475401,4057.2,4057.1,1.64008819]
["bitfinex","ETHUSD",1761060098023,2.46455233,4057.6,4056.9,2.197]
["bitfinex","ETHUSD",1761060098244,1.728,4058.8,4057.5,1.63135573]
["bitfinex","ETHUSD",1761060098388,2.46445606,4057.7,4057.5,1.63135573]
["bitfinex","ETHUSD",1761060099213,2.4644503,4057.7,4057.6,1.6252107]
["bitfinex","ETHUSD",1761060099420,2.46457178,4057.5,4057.4,1.6252107]
["bitfinex","ETHUSD",1761060099714,0.099,4057.6,4056.6,2.09132301]
["bitfinex","ETHUSD",1761060099715,2.46481476,4057.1,4056.6,2.09132301]
["bitfinex","ETHUSD",1761060099889,2.46489577,4057.0,4056.8,2.09132301]
["bitfinex","ETHUSD",1761060100093,2.4648642,4057.1,4056.6,2.09132301]
["bitfinex","ETHUSD",1761060100296,1.728,4057.5,4056.3,3.478]
["bitfinex","ETHUSD",1761060100297,4.19261316,4057.5,4056.8,2.09132301]
["bitfinex","ETHUSD",1761060100601,1.728,4057.4,4057.1,2.02980788]
["bitfinex","ETHUSD",1761060100804,2.46475401,4057.2,4057.1,2.02980788]
["bitfinex","ETHUSD",1761060101010,2.46482585,4057.1,4056.9,2.02980788]
["bitfinex","ETHUSD",1761060101315,2.46371048,4059.0,4056.5,2.92215454]
["bitfinex","ETHUSD",1761060101316,0.099,4058.5,4056.5,2.92215454]
["bitfinex","ETHUSD",1761060101486,1.827,4058.6,4056.5,2.94680633]
["bitfinex","ETHUSD",1761060101687,2.46420738,4058.1,4058.0,1.62192714]
["bitfinex","ETHUSD",1761060102320,3.11044451,4058.5,4057.0,0.02464875]
["bitfinex","ETHUSD",1761060102321,0.64648,4058.5,4057.6,2.02740893]
["bitfinex","ETHUSD",1761060102516,0.64648,4058.5,4057.9,2.02740893]
["bitfinex","ETHUSD",1761060102517,2.46426811,4058.0,4057.9,2.02740893]
["bitfinex","ETHUSD",1761060102721,3.471,4059.0,4057.6,2.02740893]
["bitfinex","ETHUSD",1761060103020,3.471,4059.0,4058.8,1.21467207]
["bitfinex","ETHUSD",1761060103021,2.46372169,4058.9,4058.8,1.21467207]
["bitfinex","ETHUSD",1761060103182,4.12951281,4060.9,4058.3,1.61956277]
["bitfinex","ETHUSD",1761060103386,2.46329687,4059.6,4059.5,1.21285719]
["bitfinex","ETHUSD",1761060103638,3.471,4059.9,4059.2,1.61643855]
["bitfinex","ETHUSD",1761060103781,3.471,4059.9,4059.3,1.61632893]
["bitfinex","ETHUSD",1761060103782,0.099,4059.8,4059.3,1.61632893]
["bitfinex","ETHUSD",1761060104122,0.099,4059.8,4059.7,1.21243485]
["bitfinex","ETHUSD",1761060104123,5.93317552,4059.8,4059.7,1.21243485]
["bitfinex","ETHUSD",1761060104283,2.46323619,4059.7,4059.6,1.21243485]
["bitfinex","ETHUSD",1761060104684,0.099,4060.3,4058.5,4.49135541]
["bitfinex","ETHUSD",1761060104685,6.02988885,4060.3,4059.4,1.61632893]
["bitfinex","ETHUSD",1761060104950,2.46311485,4059.9,4059.7,1.21046423]
["bitfinex","ETHUSD",1761060105086,2.46323619,4059.7,4059.6,1.21046423]
["bitfinex","ETHUSD",1761060105288,2.46299352,4060.1,4058.7,1.61632893]
["bitfinex","ETHUSD",1761060105289,0.099,4059.8,4058.7,1.61632893]
["bitfinex","ETHUSD",1761060105482,0.099,4059.8,4057.6,2.92215454]
["bitfinex","ETHUSD",1761060105483,0.099,4062.7,4058.9,1.61632893]
["bitfinex","ETHUSD",1761060105706,0.099,4060.7,4059.6,1.61632893]
["bitfinex","ETHUSD",1761060106019,0.099,4060.7,4059.0,5.65704182]
["bitfinex","ETHUSD",1761060106020,0.099,4061.2,4060.3,1.61632893]
["bitfinex","ETHUSD",1761060106236,0.099,4061.2,4060.4,0.02462811]
["bitfinex","ETHUSD",1761060106432,0.099,4061.2,4059.8,3.482]
["bitfinex","ETHUSD",1761060106433,0.0992,4061.6,4060.6,1.61632893]
["bitfinex","ETHUSD",1761060106634,18.26535484,4062.8,4060.2,0.2166]
["bitfinex","ETHUSD",1761060106635,0.0993,4062.2,4060.7,1.61632893]
["bitfinex","ETHUSD",1761060106840,0.1146,4061.9,4060.7,1.61632893]
["bitfinex","ETHUSD",1761060107000,0.0993,4062.2,4060.2,1.61632893]
["bitfinex","ETHUSD",1761060107001,2.46281154,4060.4,4060.2,1.61632893]
["bitfinex","ETHUSD",1761060107328,0.1146,4061.0,4059.6,2.92215454]
["bitfinex","ETHUSD",1761060107329,0.01946068,4061.0,4059.9,2.02740893]
["bitfinex","ETHUSD",1761060107509,2.46267732,4060.7,4060.1,1.60858154]
["bitfinex","ETHUSD",1761060107838,0.79281993,4061.1,4059.6,3.497]
["bitfinex","ETHUSD",1761060107839,3.25521178,4061.1,4060.0,1.60858154]
["bitfinex","ETHUSD",1761060108048,2.46282552,4060.4,4060.0,1.60858154]
["bitfinex","ETHUSD",1761060108340,1.728,4060.6,4060.1,0.48286548]
["bitfinex","ETHUSD",1761060108510,1.728,4060.6,4058.3,3.9684]
["bitfinex","ETHUSD",1761060108511,3.496,4060.7,4059.2,1.60858154]
["bitfinex","ETHUSD",1761060108714,2.46320758,4059.8,4059.3,0.4829719]
["bitfinex","ETHUSD",1761060108921,2.46335755,4059.5,4059.4,0.4829719]
["bitfinex","ETHUSD",1761060109438,4.30595755,4059.5,4059.4,0.4829719]
["bitfinex","ETHUSD",1761060109939,7.68835755,4059.5,4059.4,0.4829719]
["bitfinex","ETHUSD",1761060110105,7.80295755,4059.5,4059.4,0.4829719]
["bitfinex","ETHUSD",1761060111037,4.19135755,4059.5,4059.4,0.4829719]
["bitfinex","ETHUSD",1761060111263,2.46245635,4061.0,4059.4,0.4829719]
["bitfinex","ETHUSD",1761060111264,0.1146,4061.6,4059.4,0.4829719]
["bitfinex","ETHUSD",1761060111552,0.2139,4062.2,4060.4,1.61554389]
["bitfinex","ETHUSD",1761060111710,0.2139,4062.2,4059.5,0.99101831]
["bitfinex","ETHUSD",1761060111711,0.0993,4062.2,4060.8,1.61554389]
["bitfinex","ETHUSD",1761060112040,0.0995,4062.6,4060.9,0.4829719]
["bitfinex","ETHUSD",1761060112241,0.0995,4062.6,4060.7,2.02740893]
["bitfinex","ETHUSD",1761060112242,0.841,4062.2,4061.0,0.4829719]
["bitfinex","ETHUSD",1761060112416,3.25520696,4061.1,4061.0,0.4829719]
["bitfinex","ETHUSD",1761060112620,3.94145774,4061.1,4061.0,0.4829719]
["bitfinex","ETHUSD",1761060112827,3.25520696,4061.1,4061.0,0.4829719]
["bitfinex","ETHUSD",1761060113139,3.36970696,4061.1,4061.0,0.4829719]
["bitfinex","ETHUSD",1761060113328,6.89170696,4061.1,4061.0,0.4829719]
["bitfinex","ETHUSD",1761060113743,3.36970696,4061.1,4061.0,0.4829719]
["bitfinex","ETHUSD",1761060114113,6.88970696,4061.1,4061.0,0.4829719]
["bitfinex","ETHUSD",1761060114511,5.09770696,4061.1,4061.0,0.4829719]
["bitfinex","ETHUSD",1761060114844,8.61370696,4061.1,4061.0,0.4829719]
["bitfinex","ETHUSD",1761060115144,1.728,4061.0,4059.5,2.02740893]
["bitfinex","ETHUSD",1761060115443,2.46341823,4059.4,4059.3,1.61851014]
["bitfinex","ETHUSD",1761060115645,4.19056895,4060.8,4058.7,2.02740893]
["bitfinex","ETHUSD",1761060115646,0.1144,4060.6,4058.9,2.02740893]
["bitfinex","ETHUSD",1761060115811,0.1144,4060.6,4059.2,1.61934977]
["bitfinex","ETHUSD",1761060115812,1.728,4060.4,4059.2,1.61934977]
["bitfinex","ETHUSD",1761060116009,2.46341292,4059.5,4058.3,2.92215454]
["bitfinex","ETHUSD",1761060116245,2.46293286,4060.2,4057.7,2.46441435]
["bitfinex","ETHUSD",1761060116246,2.46316174,4059.9,4059.0,4.48995995]
["bitfinex","ETHUSD",1761060116448,2.46316174,4059.9,4059.5,1.62110924]
["bitfinex","ETHUSD",1761060116661,3.516,4060.2,4059.5,1.62110924]
["bitfinex","ETHUSD",1761060116935,2.46347892,4059.3,4059.2,1.62110924]
["bitfinex","ETHUSD",1761060117120,3.515,4059.3,4059.0,1.62110924]
["bitfinex","ETHUSD",1761060117340,3.515,4059.3,4058.3,2.02631525]
["bitfinex","ETHUSD",1761060117341,3.515,4059.3,4059.1,1.62110924]
["bitfinex","ETHUSD",1761060117547,5.97847892,4059.3,4059.2,1.62110924]
["bitfinex","ETHUSD",1761060117726,2.46353961,4059.2,4058.9,1.62110924]
["bitfinex","ETHUSD",1761060117925,2.46353961,4059.2,4058.0,2.83684135]
["bitfinex","ETHUSD",1761060117926,2.4639038,4058.6,4058.5,1.62110924]
["bitfinex","ETHUSD",1761060118128,2.46403216,4058.4,4057.9,2.02631525]
["bitfinex","ETHUSD",1761060118427,2.46403216,4058.4,4057.5,3.27244135]
["bitfinex","ETHUSD",1761060118428,2.4639791,4058.5,4058.1,2.02631525]
["bitfinex","ETHUSD",1761060118632,1.728,4059.6,4057.9,2.02631525]
["bitfinex","ETHUSD",1761060118937,0.1144,4060.3,4058.7,1.6289548]
["bitfinex","ETHUSD",1761060119147,2.46328568,4059.7,4059.5,1.6289548]
["bitfinex","ETHUSD",1761060119349,2.46329687,4059.6,4059.0,2.02631525]
["bitfinex","ETHUSD",1761060119536,0.1144,4060.4,4059.0,2.02631525]
["bitfinex","ETHUSD",1761060119850,3.511,4060.7,4059.9,1.63124757]
["bitfinex","ETHUSD",1761060120049,0.79281993,4061.1,4059.5,2.46335222]
["bitfinex","ETHUSD",1761060120050,0.79281993,4061.1,4060.4,1.630224]
["bitfinex","ETHUSD",1761060120223,3.02846068,4061.0,4060.4,1.630224]
["bitfinex","ETHUSD",1761060120561,0.79281993,4061.1,4060.8,1.630224]
["bitfinex","ETHUSD",1761060120763,2.46256895,4060.8,4060.7,1.630224]
["bitfinex","ETHUSD",1761060120927,2.46262959,4060.7,4060.6,1.630224]
["bitfinex","ETHUSD",1761060121130,2.46299352,4060.1,4060.0,2.02631525]
["bitfinex","ETHUSD",1761060121362,3.1374919,4060.1,4060.0,2.02631525]
["bitfinex","ETHUSD",1761060121666,2.93663954,4060.1,4059.9,2.02631525]
["bitfinex","ETHUSD",1761060121864,2.46305418,4060.0,4059.9,2.02631525]
["bitfinex","ETHUSD",1761060122049,2.46219079,4061.5,4059.6,1.63642982]
["bitfinex","ETHUSD",1761060122050,1.728,4060.8,4059.6,1.63642982]
["bitfinex","ETHUSD",1761060122250,2.46244767,4061.0,4060.1,1.63642982]
["bitfinex","ETHUSD",1761060122450,0.003,4061.3,4060.1,1.63642982]
["bitfinex","ETHUSD",1761060122651,4.30488082,4063.9,4060.1,1.63642982]
["bitfinex","ETHUSD",1761060122652,1.43680896,4068.0,4065.2,0.2207]
["bitfinex","ETHUSD",1761060122852,1.43680896,4068.0,4065.7,1.63624773]
["bitfinex","ETHUSD",1761060122853,0.1635,4068.0,4065.7,1.63624773]
["bitfinex","ETHUSD",1761060123054,0.1635,4068.0,4066.0,1.73624772]
["bitfinex","ETHUSD",1761060123253,0.1635,4068.0,4067.0,0.09999999]
["bitfinex","ETHUSD",1761060123430,0.10829606,4069.2,4067.3,0.09999999]
["bitfinex","ETHUSD",1761060123630,2.45683372,4070.3,4066.1,0.6563]
["bitfinex","ETHUSD",1761060123631,1.28900091,4070.2,4068.9,0.09999999]
["bitfinex","ETHUSD",1761060123969,0.10318046,4069.0,4067.9,1.63624773]
["bitfinex","ETHUSD",1761060124130,0.10318046,4069.0,4068.4,1.63624773]
["bitfinex","ETHUSD",1761060124131,0.00358046,4069.0,4068.4,1.63624773]
["bitfinex","ETHUSD",1761060124332,0.00358046,4069.0,4068.1,0.09999999]
["bitfinex","ETHUSD",1761060124569,2.45780798,4068.7,4068.1,0.09999999]
["bitfinex","ETHUSD",1761060124731,0.01946068,4068.6,4068.1,0.09999999]
["bitfinex","ETHUSD",1761060124932,0.01946068,4068.5,4068.1,0.09999999]
["bitfinex","ETHUSD",1761060125127,1.61518046,4069.0,4067.8,0.09999999]
["bitfinex","ETHUSD",1761060125440,0.10318046,4069.0,4067.8,0.09999999]
["bitfinex","ETHUSD",1761060125637,0.1224,4067.9,4067.8,0.09999999]
["bitfinex","ETHUSD",1761060126369,1.27017934,4073.6,4071.6,0.09999999]
["bitfinex","ETHUSD",1761060126527,1.27017934,4073.6,4068.0,0.2207]
["bitfinex","ETHUSD",1761060126528,0.305,4073.8,4070.6,0.09999999]
["bitfinex","ETHUSD",1761060126729,0.305,4073.8,4069.8,3.83296404]
["bitfinex","ETHUSD",1761060126730,2.45646227,4070.9,4070.5,0.90927085]
["bitfinex","ETHUSD",1761060126964,0.862,4071.1,4069.8,0.09999999]
["bitfinex","ETHUSD",1761060127168,2.45704259,4070.0,4069.6,0.09999999]
["bitfinex","ETHUSD",1761060127332,2.41146068,4071.0,4069.6,0.09999999]
["bitfinex","ETHUSD",1761060127333,3.66,4070.2,4069.6,0.09999999]
["bitfinex","ETHUSD",1761060127765,2.45515723,4073.1,4068.2,0.80927086]
["bitfinex","ETHUSD",1761060127766,3.658,4071.0,4069.1,0.4356]
["bitfinex","ETHUSD",1761060127927,2.45588317,4071.9,4069.1,0.4356]
["bitfinex","ETHUSD",1761060127928,3.658,4070.9,4069.1,0.4356]
["bitfinex","ETHUSD",1761060128139,2.4568429,4070.3,4070.1,0.09999999]
["bitfinex","ETHUSD",1761060128346,2.4550976,4073.2,4068.0,0.2207]
["bitfinex","ETHUSD",1761060128347,0.05,4075.0,4069.0,0.4356]
["bitfinex","ETHUSD",1761060128539,2.32072419,4079.2,4068.4,0.4356]
["bitfinex","ETHUSD",1761060128540,1.29930517,4073.6,4068.4,0.4356]
["bitfinex","ETHUSD",1761060128756,1.29930517,4073.6,4068.0,0.2207]
["bitfinex","ETHUSD",1761060128757,2.45740147,4069.4,4069.3,0.09999999]
["bitfinex","ETHUSD",1761060128951,2.45740147,4069.4,4068.1,0.4356]
["bitfinex","ETHUSD",1761060128952,2.45749842,4069.2,4068.1,0.4356]
["bitfinex","ETHUSD",1761060129155,2.4564526,4071.0,4068.1,0.4356]
["bitfinex","ETHUSD",1761060129156,2.45719686,4069.7,4069.5,0.09999999]
["bitfinex","ETHUSD",1761060129466,2.45722196,4069.7,4069.5,0.09999999]
["bitfinex","ETHUSD",1761060129832,2.45722196,4069.7,4068.0,0.2207]
["bitfinex","ETHUSD",1761060129833,3.657,4069.6,4068.0,0.2207]
["bitfinex","ETHUSD",1761060130031,2.45791407,4068.5,4068.0,0.2207]
["bitfinex","ETHUSD",1761060130231,2.45791407,4068.5,4066.7,0.80927086]
["bitfinex","ETHUSD",1761060130232,0.01946068,4068.4,4066.6,0.4356]
["bitfinex","ETHUSD",1761060130454,0.01946068,4068.4,4067.3,0.09999999]
["bitfinex","ETHUSD",1761060130631,2.45747847,4069.3,4066.1,0.2207]
["bitfinex","ETHUSD",1761060130632,2.45855584,4067.5,4066.1,0.2207]
["bitfinex","ETHUSD",1761060130831,1.713,4071.2,4066.1,0.2207]
["bitfinex","ETHUSD",1761060131074,1.713,4071.2,4065.2,0.2207]
["bitfinex","ETHUSD",1761060131075,1.728,4069.5,4066.6,0.09999999]
["bitfinex","ETHUSD",1761060131312,2.45724395,4069.6,4065.2,0.2207]
["bitfinex","ETHUSD",1761060131529,2.45963782,4065.7,4065.1,0.4356]
["bitfinex","ETHUSD",1761060131677,3.656,4069.4,4062.5,2.04530967]
["bitfinex","ETHUSD",1761060131678,2.47912223,4065.6,4065.5,0.09999999]
["bitfinex","ETHUSD",1761060131874,2.47912223,4065.6,4062.6,0.4356]
["bitfinex","ETHUSD",1761060131875,1.728,4065.5,4062.6,0.4356]
["bitfinex","ETHUSD",1761060132223,1.728,4065.5,4062.7,0.48370484]
["bitfinex","ETHUSD",1761060132224,1.74746068,4065.4,4062.7,0.48370484]
["bitfinex","ETHUSD",1761060132507,1.74746068,4065.4,4061.5,1.21714582]
["bitfinex","ETHUSD",1761060132508,1.728,4065.0,4061.6,0.4356]
["bitfinex","ETHUSD",1761060132679,2.46075459,4063.8,4061.7,0.48422295]
["bitfinex","ETHUSD",1761060132879,2.46196267,4061.8,4061.7,0.48422295]
["bitfinex","ETHUSD",1761060133112,0.099,4063.7,4060.1,2.46294558]
["bitfinex","ETHUSD",1761060133272,3.773,4063.6,4060.2,0.48522452]
["bitfinex","ETHUSD",1761060133480,2.46246258,4061.0,4060.2,0.48522452]
["bitfinex","ETHUSD",1761060133818,2.342,4061.5,4060.3,0.92064996]
["bitfinex","ETHUSD",1761060133972,1.728,4063.2,4060.3,0.92064996]
["bitfinex","ETHUSD",1761060133973,0.099,4062.9,4060.3,0.4356]
["bitfinex","ETHUSD",1761060134325,2.46082824,4063.7,4060.4,4.21713352]
["bitfinex","ETHUSD",1761060134326,2.46081157,4063.7,4060.4,4.21713352]
["bitfinex","ETHUSD",1761060134618,2.56,4063.1,4060.5,1.72971059]
["bitfinex","ETHUSD",1761060134922,2.46195818,4061.9,4060.6,0.48483973]
["bitfinex","ETHUSD",1761060135219,2.46106065,4063.3,4060.6,0.48483973]
["bitfinex","ETHUSD",1761060135220,2.46143137,4062.7,4061.3,2.46222395]
["bitfinex","ETHUSD",1761060135386,2.46143137,4062.7,4060.7,0.4356]
["bitfinex","ETHUSD",1761060135387,0.099,4064.4,4061.4,0.50921693]
["bitfinex","ETHUSD",1761060135594,2.46032722,4064.5,4061.5,0.48459488]
["bitfinex","ETHUSD",1761060135794,3.675,4064.4,4062.8,2.4613382]
["bitfinex","ETHUSD",1761060136106,0.102,4065.1,4061.5,1.72946574]
["bitfinex","ETHUSD",1761060136107,3.675,4064.3,4061.8,2.4619424]
["bitfinex","ETHUSD",1761060136303,3.675,4064.3,4060.9,5.82674337]
["bitfinex","ETHUSD",1761060136304,3.675,4064.3,4061.9,0.48427722]
["bitfinex","ETHUSD",1761060136616,3.675,4064.3,4060.8,2.14312773]
["bitfinex","ETHUSD",1761060136617,4.18850883,4064.2,4062.0,0.48427722]
["bitfinex","ETHUSD",1761060136817,0.01946068,4064.1,4061.0,0.80927086]
["bitfinex","ETHUSD",1761060136989,2.461425,4062.7,4061.5,2.46213292]
["bitfinex","ETHUSD",1761060137193,2.461425,4062.7,4061.1,2.94686001]
["bitfinex","ETHUSD",1761060137194,0.099,4064.9,4061.6,0.50929893]
["bitfinex","ETHUSD",1761060137540,2.46034123,4064.5,4062.1,2.61]
["bitfinex","ETHUSD",1761060137823,3.673,4064.5,4062.3,0.80927086]
["bitfinex","ETHUSD",1761060138028,3.675,4065.1,4062.6,0.80927086]
["bitfinex","ETHUSD",1761060138329,2.46045097,4064.3,4062.7,0.4846781]
["bitfinex","ETHUSD",1761060138623,3.675,4065.1,4062.7,0.4846781]
["bitfinex","ETHUSD",1761060138624,0.01946068,4065.0,4062.8,0.4846781]
["bitfinex","ETHUSD",1761060138794,0.0996,4065.0,4062.8,0.4846781]
["bitfinex","ETHUSD",1761060138975,2.4608181,4063.7,4062.6,2.46147787]
["bitfinex","ETHUSD",1761060139314,2.46071381,4063.9,4062.7,2.97024432]
["bitfinex","ETHUSD",1761060139479,2.46071381,4063.9,4062.6,0.4727]
["bitfinex","ETHUSD",1761060139480,0.0996,4065.1,4062.8,0.48421924]
["bitfinex","ETHUSD",1761060139684,5.397,4065.0,4062.9,0.48421924]
["bitfinex","ETHUSD",1761060139987,2.46014564,4064.8,4063.0,0.48473935]
["bitfinex","ETHUSD",1761060140231,2.46054758,4064.2,4063.1,2.9462257]
["bitfinex","ETHUSD",1761060140403,2.4599014,4065.3,4063.2,0.48509987]
["bitfinex","ETHUSD",1761060140608,0.50688,4065.5,4062.7,0.4727]
["bitfinex","ETHUSD",1761060140777,0.50688,4065.5,4062.3,0.80927086]
["bitfinex","ETHUSD",1761060140778,1.728,4065.3,4062.8,0.95780983]
["bitfinex","ETHUSD",1761060140980,1.728,4065.3,4062.4,0.02461599]
["bitfinex","ETHUSD",1761060140981,0.60648,4065.5,4062.9,0.95780983]
["bitfinex","ETHUSD",1761060141290,2.46063157,4064.0,4063.0,0.48510983]
["bitfinex","ETHUSD",1761060141476,2.46065171,4064.0,4063.0,0.48510983]
["bitfinex","ETHUSD",1761060141680,2.46080763,4063.8,4063.0,0.48510983]
["bitfinex","ETHUSD",1761060141981,1.728,4065.3,4062.7,2.46138804]
["bitfinex","ETHUSD",1761060141982,0.0996,4065.3,4063.1,0.98242157]
["bitfinex","ETHUSD",1761060142214,1.26576527,4068.7,4063.1,0.98242157]
["bitfinex","ETHUSD",1761060142215,0.161,4066.3,4063.4,0.80927086]
["bitfinex","ETHUSD",1761060142417,0.161,4066.3,4063.7,0.80927086]
["bitfinex","ETHUSD",1761060142619,0.10975426,4068.4,4063.8,0.50971734]
["bitfinex","ETHUSD",1761060142620,0.1604,4066.9,4063.8,0.50971734]
["bitfinex","ETHUSD",1761060142785,0.1008,4067.6,4064.4,0.80927086]
["bitfinex","ETHUSD",1761060142981,0.1014,4068.4,4065.1,0.80927086]
["bitfinex","ETHUSD",1761060143203,0.1014,4068.4,4065.2,0.48510983]
["bitfinex","ETHUSD",1761060143204,1.728,4068.1,4065.2,0.48510983]
["bitfinex","ETHUSD",1761060143407,0.12146068,4068.0,4065.3,1.18840983]
["bitfinex","ETHUSD",1761060143605,2.45887506,4067.0,4065.9,2.45944613]
["bitfinex","ETHUSD",1761060143820,3.66,4066.9,4065.8,2.45953048]
["bitfinex","ETHUSD",1761060144019,3.658,4067.4,4065.4,0.4709]
["bitfinex","ETHUSD",1761060144332,2.45862283,4067.4,4065.5,0.48432313]
["bitfinex","ETHUSD",1761060144543,2.45884266,4067.0,4065.6,0.48432313]
["bitfinex","ETHUSD",1761060144703,2.45930886,4066.2,4065.7,0.48432313]
["bitfinex","ETHUSD",1761060144894,2.45930886,4066.2,4065.3,0.2306]
["bitfinex","ETHUSD",1761060144895,2.45948006,4065.9,4065.3,0.2306]
["bitfinex","ETHUSD",1761060145095,2.45866978,4067.3,4065.3,0.2306]
["bitfinex","ETHUSD",1761060145096,2.45849339,4067.6,4065.4,0.95501802]
["bitfinex","ETHUSD",1761060145409,2.56052514,4068.2,4065.5,0.48411802]
["bitfinex","ETHUSD",1761060145410,2.45930338,4066.2,4065.5,0.48411802]
["bitfinex","ETHUSD",1761060145609,2.45839172,4067.7,4065.5,2.94383697]
["bitfinex","ETHUSD",1761060145930,2.45935986,4066.1,4065.6,0.48411802]
["bitfinex","ETHUSD",1761060146097,1.728,4067.5,4065.7,0.4709]
["bitfinex","ETHUSD",1761060146312,0.1024,4067.8,4065.8,0.48411802]
["bitfinex","ETHUSD",1761060146313,4.18639172,4067.7,4065.8,0.48411802]
["bitfinex","ETHUSD",1761060146512,1.728,4067.3,4065.8,0.48411802]
["bitfinex","ETHUSD",1761060146843,2.47791283,4067.6,4065.3,0.2306]
["bitfinex","ETHUSD",1761060146844,2.45950418,4065.9,4065.4,0.1224]
["bitfinex","ETHUSD",1761060147149,0.1224,4066.1,4065.5,0.48465895]
["bitfinex","ETHUSD",1761060147332,2.45954429,4065.8,4065.6,0.48465895]
["bitfinex","ETHUSD",1761060147535,0.1224,4065.8,4065.7,0.48465895]
["bitfinex","ETHUSD",1761060147724,0.50688,4066.8,4064.7,0.692]
["bitfinex","ETHUSD",1761060148050,0.1024,4066.9,4064.8,0.48547363]
["bitfinex","ETHUSD",1761060148250,1.728,4067.4,4065.2,3.2691628]
["bitfinex","ETHUSD",1761060148251,3.604,4067.4,4065.2,3.2691628]
["bitfinex","ETHUSD",1761060148434,2.45929745,4066.3,4065.3,1.29474449]
["bitfinex","ETHUSD",1761060148610,1.728,4067.3,4065.2,0.4709]
["bitfinex","ETHUSD",1761060148611,0.01946068,4066.2,4065.4,0.48547363]
["bitfinex","ETHUSD",1761060148816,0.01946068,4066.2,4064.7,0.2211]
["bitfinex","ETHUSD",1761060148817,2.45966155,4065.6,4065.5,0.48547363]
["bitfinex","ETHUSD",1761060149012,2.45966155,4065.6,4064.6,0.80927086]
["bitfinex","ETHUSD",1761060149013,6.11066155,4065.6,4064.6,0.80927086]
["bitfinex","ETHUSD",1761060149251,6.11066155,4065.6,4064.4,0.4709]
["bitfinex","ETHUSD",1761060149252,2.45996354,4065.2,4064.7,1.29535713]
["bitfinex","ETHUSD",1761060149460,2.46000521,4065.1,4064.8,0.48608627]
["bitfinex","ETHUSD",1761060149673,3.651,4065.6,4064.9,0.48608627]
["bitfinex","ETHUSD",1761060149674,2.45990954,4065.2,4064.9,0.48608627]
["bitfinex","ETHUSD",1761060149959,0.01946068,4065.1,4064.1,0.80927086]
["bitfinex","ETHUSD",1761060150119,0.01946068,4065.1,4063.8,1.21714582]
["bitfinex","ETHUSD",1761060150120,3.649,4065.0,4064.2,0.48751649]
["bitfinex","ETHUSD",1761060150451,0.1614,4066.0,4064.3,0.48751649]
["bitfinex","ETHUSD",1761060150770,2.45989289,4065.3,4064.5,0.80927086]
["bitfinex","ETHUSD",1761060151073,2.45989289,4065.3,4064.2,1.21714582]
["bitfinex","ETHUSD",1761060151074,6.10795891,4065.2,4064.6,0.48751649]
["bitfinex","ETHUSD",1761060151245,3.648,4065.6,4064.8,0.80927086]
["bitfinex","ETHUSD",1761060151547,2.4600246,4065.0,4064.9,0.48751649]
["bitfinex","ETHUSD",1761060151944,2.45984306,4065.3,4064.1,0.80927086]
["bitfinex","ETHUSD",1761060152152,2.46031002,4064.6,4064.2,0.4891824]
["bitfinex","ETHUSD",1761060152316,3.648,4065.6,4064.3,0.4891824]
["bitfinex","ETHUSD",1761060152671,1.728,4066.1,4064.3,0.4891824]
["bitfinex","ETHUSD",1761060152672,3.647,4066.1,4064.6,0.80927086]
["bitfinex","ETHUSD",1761060152820,2.45958844,4065.8,4064.9,0.80927086]
["bitfinex","ETHUSD",1761060153016,0.1602,4066.8,4065.2,0.80927086]
["bitfinex","ETHUSD",1761060153216,0.1602,4066.8,4065.0,0.02460024]
["bitfinex","ETHUSD",1761060153217,3.645,4066.7,4065.3,0.80927086]
["bitfinex","ETHUSD",1761060153459,3.645,4066.7,4063.4,20.53944783]
["bitfinex","ETHUSD",1761060153460,1.728,4066.5,4064.9,0.80927086]
["bitfinex","ETHUSD",1761060153768,1.8288,4066.6,4064.9,0.80927086]
["bitfinex","ETHUSD",1761060153769,2.4597866,4065.4,4064.9,0.80927086]
["bitfinex","ETHUSD",1761060153914,2.45952957,4065.9,4064.9,0.80927086]
["bitfinex","ETHUSD",1761060154120,2.45963416,4065.7,4065.0,0.80927086]
["bitfinex","ETHUSD",1761060154354,2.45930761,4066.2,4065.0,0.80927086]
["bitfinex","ETHUSD",1761060154563,1.728,4066.5,4064.7,1.21714582]
["bitfinex","ETHUSD",1761060154564,6.10136639,4066.1,4065.1,0.80927086]
["bitfinex","ETHUSD",1761060154715,2.45947859,4066.0,4065.2,2.45989052]
["bitfinex","ETHUSD",1761060154920,2.45919418,4066.4,4065.3,0.80927086]
["bitfinex","ETHUSD",1761060155154,0.1008,4067.6,4065.4,0.80927086]
["bitfinex","ETHUSD",1761060155155,0.01946068,4066.3,4065.4,0.80927086]
["bitfinex","ETHUSD",1761060155351,0.01946068,4066.3,4065.5,0.80927086]
["bitfinex","ETHUSD",1761060155352,2.45928402,4066.3,4065.5,0.80927086]
["bitfinex","ETHUSD",1761060155571,3.64,4066.5,4065.5,0.80927086]
["bitfinex","ETHUSD",1761060155747,3.64,4066.5,4065.4,0.80927086]
["bitfinex","ETHUSD",1761060156064,2.45949838,4065.9,4065.4,0.80927086]
["bitfinex","ETHUSD",1761060156268,2.45936856,4066.1,4065.4,0.80927086]
["bitfinex","ETHUSD",1761060156472,0.1602,4066.8,4065.7,0.61294024]
["bitfinex","ETHUSD",1761060156658,0.05,4070.1,4065.2,1.68804582]
["bitfinex","ETHUSD",1761060156659,0.05,4070.1,4067.7,2.45839172]
["bitfinex","ETHUSD",1761060156865,1.29,4071.5,4067.7,2.45839172]
["bitfinex","ETHUSD",1761060156866,0.0981,4070.3,4068.0,0.80927086]
["bitfinex","ETHUSD",1761060157033,0.0981,4070.3,4067.9,0.61294024]
["bitfinex","ETHUSD",1761060157373,0.0981,4070.3,4068.0,1.08384024]
["bitfinex","ETHUSD",1761060157627,2.45741346,4069.4,4068.2,0.61294024]
["bitfinex","ETHUSD",1761060157778,0.1224,4069.0,4068.3,0.1224]
["bitfinex","ETHUSD",1761060157958,0.1224,4069.0,4068.5,2.45789553]
["bitfinex","ETHUSD",1761060158272,0.1224,4069.0,4068.3,0.1224]
["bitfinex","ETHUSD",1761060158273,0.1224,4069.0,4068.4,0.4709]
["bitfinex","ETHUSD",1761060158434,0.001,4069.6,4068.6,0.61294024]
["bitfinex","ETHUSD",1761060158634,0.001,4069.6,4069.0,0.61294024]
["bitfinex","ETHUSD",1761060158864,0.001,4069.6,4069.5,2.45730433]
["bitfinex","ETHUSD",1761060159034,0.001,4069.6,4069.5,0.4709]
["bitfinex","ETHUSD",1761060159534,0.001,4069.6,4068.6,1.21714582]
["bitfinex","ETHUSD",1761060159535,0.001,4069.6,4068.8,0.61294024]
["bitfinex","ETHUSD",1761060159735,0.001,4069.6,4068.2,1.21714582]
["bitfinex","ETHUSD",1761060159736,0.001,4069.6,4068.7,0.61294024]
["bitfinex","ETHUSD",1761060159936,0.001,4069.6,4068.4,0.61294024]
["bitfinex","ETHUSD",1761060160136,0.001,4069.6,4068.5,2.45790003]
["bitfinex","ETHUSD",1761060160137,1.95,4069.5,4068.5,2.45790003]
["bitfinex","ETHUSD",1761060160370,0.001,4069.6,4068.6,0.61294024]
["bitfinex","ETHUSD",1761060160671,0.001,4069.6,4068.3,0.61294024]
["bitfinex","ETHUSD",1761060160672,2.45796873,4068.4,4068.3,0.61294024]
["bitfinex","ETHUSD",1761060160873,2.45796873,4068.4,4067.2,1.63624773]
["bitfinex","ETHUSD",1761060160874,2.45830775,4067.9,4067.5,0.61294024]
["bitfinex","ETHUSD",1761060161043,2.45840376,4067.7,4066.8,3.07187312]
["bitfinex","ETHUSD",1761060161403,2.47792189,4067.6,4066.7,0.83404024]
["bitfinex","ETHUSD",1761060161670,3.657,4068.1,4066.7,1.30494024]
["bitfinex","ETHUSD",1761060161858,0.01946068,4068.0,4066.7,0.692]
["bitfinex","ETHUSD",1761060162045,3.655,4067.9,4066.2,0.61294024]
["bitfinex","ETHUSD",1761060162372,3.655,4067.9,4066.1,2.93025813]
["bitfinex","ETHUSD",1761060162678,3.653,4068.3,4066.8,2.4588828]
["bitfinex","ETHUSD",1761060162890,2.4582636,4068.0,4066.5,0.61294024]
["bitfinex","ETHUSD",1761060163192,2.45837237,4067.8,4066.7,3.07193647]
["bitfinex","ETHUSD",1761060163403,6.11023233,4068.0,4066.8,2.45893577]
["bitfinex","ETHUSD",1761060163548,6.11023233,4068.0,4067.1,2.45875158]
["bitfinex","ETHUSD",1761060163549,2.45827379,4067.9,4067.1,2.45875158]
["bitfinex","ETHUSD",1761060163868,2.45836174,4067.8,4067.0,2.45881485]
["bitfinex","ETHUSD",1761060164180,2.45832308,4067.9,4067.0,2.45881485]
["bitfinex","ETHUSD",1761060164380,3.648,4068.7,4067.0,3.54263483]
["bitfinex","ETHUSD",1761060164678,2.45814702,4068.2,4067.3,2.45862584]
["bitfinex","ETHUSD",1761060164880,2.45755756,4069.1,4067.5,2.45849524]
["bitfinex","ETHUSD",1761060165082,2.45805807,4068.3,4067.5,2.45849524]
["bitfinex","ETHUSD",1761060165308,2.45785099,4068.6,4067.8,2.45832297]
["bitfinex","ETHUSD",1761060165309,2.45785449,4068.6,4067.8,2.45832297]
["bitfinex","ETHUSD",1761060165511,1.728,4069.4,4067.5,0.4709]
["bitfinex","ETHUSD",1761060165512,2.45792389,4068.5,4067.7,2.45838712]
["bitfinex","ETHUSD",1761060165714,2.45757421,4069.1,4068.2,2.45807899]
["bitfinex","ETHUSD",1761060166003,3.643,4069.6,4068.0,0.61294024]
["bitfinex","ETHUSD",1761060166169,3.643,4069.6,4068.1,0.61294024]
["bitfinex","ETHUSD",1761060166371,2.45803821,4068.3,4068.1,0.61294024]
["bitfinex","ETHUSD",1761060166565,2.45810353,4068.2,4067.9,0.61294024]
["bitfinex","ETHUSD",1761060166765,2.57486501,4069.5,4067.1,0.4709]
["bitfinex","ETHUSD",1761060166766,0.0981,4069.5,4067.7,0.61294024]
["bitfinex","ETHUSD",1761060166967,0.001,4069.6,4067.8,0.61294024]
["bitfinex","ETHUSD",1761060166968,2.4574251,4069.3,4067.8,0.61294024]
["bitfinex","ETHUSD",1761060167171,2.45730433,4069.5,4067.8,1.08384024]
["bitfinex","ETHUSD",1761060167366,2.45730433,4069.5,4067.8,0.4709]
["bitfinex","ETHUSD",1761060167367,2.45798204,4068.4,4067.8,0.4709]
["bitfinex","ETHUSD",1761060167668,2.45783731,4068.7,4067.8,0.4709]
["bitfinex","ETHUSD",1761060167869,2.45828614,4069.6,4067.8,0.4709]
["bitfinex","ETHUSD",1761060167870,2.45785122,4068.6,4067.8,1.08384024]
["bitfinex","ETHUSD",1761060168071,2.45785122,4068.6,4067.8,3.54216445]
["bitfinex","ETHUSD",1761060168268,3.639,4069.0,4067.8,0.61294024]
["bitfinex","ETHUSD",1761060168580,3.639,4069.0,4067.1,0.4709]
["bitfinex","ETHUSD",1761060168581,0.1224,4068.1,4067.7,0.61294024]
["bitfinex","ETHUSD",1761060168971,0.1224,4068.1,4067.8,0.4709]
["bitfinex","ETHUSD",1761060169202,2.45793776,4068.5,4067.8,0.4709]
["bitfinex","ETHUSD",1761060169371,3.634,4069.0,4067.8,0.61294024]
["bitfinex","ETHUSD",1761060169701,18.55801429,4070.7,4067.6,0.61294024]
["bitfinex","ETHUSD",1761060169702,1.728,4070.6,4067.6,0.61294024]
["bitfinex","ETHUSD",1761060169869,2.45785184,4068.6,4067.8,2.92921977]
["bitfinex","ETHUSD",1761060170065,2.45790791,4068.6,4067.8,0.4709]
["bitfinex","ETHUSD",1761060170305,2.45799004,4068.4,4067.8,0.4709]
["bitfinex","ETHUSD",1761060170502,0.0981,4069.3,4067.7,0.61294024]
["bitfinex","ETHUSD",1761060170799,2.45804369,4068.3,4067.7,0.61294024]
["bitfinex","ETHUSD",1761060171003,1.8261,4069.9,4067.7,0.61294024]
["bitfinex","ETHUSD",1761060171178,1.729,4069.6,4067.9,0.61294024]
["bitfinex","ETHUSD",1761060171370,2.45769145,4068.9,4067.8,1.08384024]
["bitfinex","ETHUSD",1761060171569,3.626,4069.0,4067.6,0.61294024]
["bitfinex","ETHUSD",1761060171789,0.0981,4069.5,4067.6,0.61294024]
["bitfinex","ETHUSD",1761060172004,0.0981,4069.5,4067.6,0.4709]
["bitfinex","ETHUSD",1761060172005,2.45795438,4068.5,4067.6,0.4709]
["bitfinex","ETHUSD",1761060172304,2.4578479,4068.6,4067.3,0.80927086]
["bitfinex","ETHUSD",1761060172602,3.624,4068.7,4066.9,0.4709]
["bitfinex","ETHUSD",1761060172603,2.45826878,4068.0,4067.2,0.80927086]
["bitfinex","ETHUSD",1761060172820,2.45821484,4068.0,4067.2,3.26790471]
["bitfinex","ETHUSD",1761060172991,3.623,4068.2,4067.4,2.45856686]
["bitfinex","ETHUSD",1761060173192,2.45801483,4068.4,4067.3,0.4709]
["bitfinex","ETHUSD",1761060173441,2.45796873,4068.4,4067.4,2.45851836]
["bitfinex","ETHUSD",1761060173642,2.45807492,4068.3,4067.6,2.45843624]
["bitfinex","ETHUSD",1761060173938,4.18534767,4069.5,4067.3,0.4709]
["bitfinex","ETHUSD",1761060174138,2.45806581,4068.3,4067.5,2.45846982]
["bitfinex","ETHUSD",1761060174288,3.617,4068.5,4067.7,2.45834146]
["bitfinex","ETHUSD",1761060174489,2.45736472,4069.4,4067.7,0.02458391]
["bitfinex","ETHUSD",1761060174830,2.45736472,4069.4,4067.6,0.4315]
["bitfinex","ETHUSD",1761060174831,2.45793144,4068.5,4067.8,2.88981766]
["bitfinex","ETHUSD",1761060175024,0.0991,4069.6,4067.8,2.88981766]
["bitfinex","ETHUSD",1761060175025,4.18530433,4069.5,4067.9,2.48284342]
["bitfinex","ETHUSD",1761060175245,0.0991,4069.6,4067.8,0.4315]
["bitfinex","ETHUSD",1761060175246,1.8271,4069.6,4067.8,0.4315]
["bitfinex","ETHUSD",1761060175433,2.45785521,4068.6,4067.9,0.4315]
["bitfinex","ETHUSD",1761060175582,2.4574251,4069.3,4067.0,0.4315]
["bitfinex","ETHUSD",1761060175782,0.0981,4069.3,4067.0,0.4315]
["bitfinex","ETHUSD",1761060176033,0.0981,4069.3,4067.3,2.45860626]
["bitfinex","ETHUSD",1761060176189,0.0981,4069.3,4067.0,0.4315]
["bitfinex","ETHUSD",1761060176190,0.0981,4069.3,4067.1,0.02458754]
["bitfinex","ETHUSD",1761060176191,0.0018,4069.2,4067.1,0.02458754]
["bitfinex","ETHUSD",1761060176383,3.608,4069.1,4067.1,0.23833974]
["bitfinex","ETHUSD",1761060176640,1.728,4068.7,4066.0,1.21714582]
["bitfinex","ETHUSD",1761060176817,1.728,4068.7,4065.9,2.45947146]
["bitfinex","ETHUSD",1761060176818,2.45897431,4066.8,4065.9,2.45947146]
["bitfinex","ETHUSD",1761060177017,2.407,4067.1,4066.0,0.21401871]
["bitfinex","ETHUSD",1761060177340,2.45899039,4066.8,4065.8,2.89102718]
["bitfinex","ETHUSD",1761060177643,2.45899146,4066.8,4065.8,0.4315]
["bitfinex","ETHUSD",1761060177920,0.0981,4068.0,4065.7,0.21406788]
["bitfinex","ETHUSD",1761060178135,2.45859333,4067.4,4065.9,0.4315]
["bitfinex","ETHUSD",1761060178339,2.4587462,4067.2,4066.0,2.48401376]
["bitfinex","ETHUSD",1761060178627,2.45827336,4067.9,4066.2,2.45924266]
["bitfinex","ETHUSD",1761060178831,0.0981,4070.8,4066.0,2.45941957]
["bitfinex","ETHUSD",1761060178832,2.45839172,4067.7,4066.0,2.45941957]
["bitfinex","ETHUSD",1761060179002,2.45886543,4067.0,4066.6,0.002]
["bitfinex","ETHUSD",1761060179205,0.1224,4066.7,4066.6,0.002]
["bitfinex","ETHUSD",1761060179435,2.58139623,4066.7,4066.6,0.002]
["bitfinex","ETHUSD",1761060179590,0.1224,4066.7,4066.6,0.002]
["bitfinex","ETHUSD",1761060180097,0.1224,4066.7,4066.6,0.4335]
["bitfinex","ETHUSD",1761060180288,0.1224,4066.7,4066.6,0.002]
["bitfinex","ETHUSD",1761060181107,0.0981,4068.7,4066.6,0.002]
["bitfinex","ETHUSD",1761060181307,0.0981,4069.2,4066.7,0.2309]
["bitfinex","ETHUSD",1761060181528,0.1224,4067.8,4067.2,2.45866176]
["bitfinex","ETHUSD",1761060181711,2.45839276,4067.7,4066.7,0.2309]
["bitfinex","ETHUSD",1761060181889,2.55595467,4068.6,4066.8,2.48352512]
["bitfinex","ETHUSD",1761060181890,2.45808619,4068.3,4066.8,2.48352512]
["bitfinex","ETHUSD",1761060182089,1.729,4069.6,4066.8,0.45608935]
["bitfinex","ETHUSD",1761060182090,0.0981,4069.3,4066.8,0.45608935]
["bitfinex","ETHUSD",1761060182314,2.45785183,4068.6,4067.5,2.45850769]
["bitfinex","ETHUSD",1761060182517,0.0981,4069.3,4066.9,0.4315]
["bitfinex","ETHUSD",1761060182518,0.176,4068.5,4066.9,0.4315]
["bitfinex","ETHUSD",1761060182826,1.728,4069.5,4066.7,2.68989124]
["bitfinex","ETHUSD",1761060182827,3.597,4068.7,4067.8,2.45832758]
["bitfinex","ETHUSD",1761060183026,3.597,4068.7,4067.0,2.89030367]
["bitfinex","ETHUSD",1761060183027,2.45772383,4068.9,4067.6,2.45839857]
["bitfinex","ETHUSD",1761060183243,0.001,4069.6,4067.2,2.45869394]
["bitfinex","ETHUSD",1761060183396,0.001,4069.6,4067.1,0.4315]
["bitfinex","ETHUSD",1761060183397,0.001,4069.6,4067.6,2.45841727]
["bitfinex","ETHUSD",1761060183590,0.001,4069.6,4067.8,1.728]
["bitfinex","ETHUSD",1761060183792,0.001,4069.6,4068.0,2.45821042]
["bitfinex","ETHUSD",1761060184094,0.001,4069.6,4069.5,2.68820433]
["bitfinex","ETHUSD",1761060184300,0.017,4070.9,4069.6,2.45724395]
["bitfinex","ETHUSD",1761060184537,1.437,4071.1,4069.7,2.48174924]
["bitfinex","ETHUSD",1761060184710,3.592,4071.1,4069.8,2.45712315]
["bitfinex","ETHUSD",1761060186994,1.29,4072.5,4070.9,0.45606459]
["bitfinex","ETHUSD",1761060187195,1.29,4072.5,4070.9,2.91250221]
["bitfinex","ETHUSD",1761060187395,1.29,4072.5,4072.4,0.2309]
["bitfinex","ETHUSD",1761060187628,1.29,4072.5,4071.8,0.4315]
["bitfinex","ETHUSD",1761060188469,1.29,4072.5,4071.7,0.2309]
["bitfinex","ETHUSD",1761060188679,1.24746068,4072.4,4070.8,0.2309]
["bitfinex","ETHUSD",1761060188968,0.0991,4072.3,4070.2,0.2309]
["bitfinex","ETHUSD",1761060189332,1.728,4072.2,4070.3,0.4315]
["bitfinex","ETHUSD",1761060189584,2.959,4072.1,4070.3,0.4315]
["bitfinex","ETHUSD",1761060189885,2.45597787,4071.7,4070.4,0.02456761]
["bitfinex","ETHUSD",1761060190167,1.29,4072.5,4070.3,0.4315]
["bitfinex","ETHUSD",1761060190365,1.29,4072.5,4070.4,0.50688]
["bitfinex","ETHUSD",1761060190530,1.29,4072.5,4070.6,0.50688]
["bitfinex","ETHUSD",1761060190730,1.29,4072.5,4071.2,2.45622992]
["bitfinex","ETHUSD",1761060190929,1.29,4072.5,4071.3,2.45621791]
["bitfinex","ETHUSD",1761060191168,1.29,4072.5,4071.2,0.4315]
["bitfinex","ETHUSD",1761060191565,2.45575243,4072.1,4071.2,0.4315]
["bitfinex","ETHUSD",1761060191745,1.29,4072.5,4071.2,0.4315]
["bitfinex","ETHUSD",1761060192056,1.29,4072.5,4071.3,0.14696217]
["bitfinex","ETHUSD",1761060192258,0.1224,4072.1,4071.4,0.1224]
["bitfinex","ETHUSD",1761060192643,1.29,4072.5,4071.5,0.4315]
["bitfinex","ETHUSD",1761060192844,1.293,4072.6,4071.5,0.4315]
["bitfinex","ETHUSD",1761060193294,0.01946068,4072.5,4070.8,0.4315]
["bitfinex","ETHUSD",1761060193441,0.01946068,4072.4,4070.8,0.4315]
["bitfinex","ETHUSD",1761060193637,1.293,4072.6,4071.1,15.94801429]
["bitfinex","ETHUSD",1761060194063,1.293,4072.6,4071.9,2.4557987]
["bitfinex","ETHUSD",1761060194258,1.293,4072.6,4072.0,0.4315]
["bitfinex","ETHUSD",1761060194462,1.293,4072.6,4072.1,2.45570129]
["bitfinex","ETHUSD",1761060194773,1.293,4072.6,4072.0,0.4315]
["bitfinex","ETHUSD",1761060194934,1.293,4072.6,4072.1,2.45573536]
["bitfinex","ETHUSD",1761060195139,1.293,4072.6,4072.0,0.4315]
["bitfinex","ETHUSD",1761060195472,1.293,4072.6,4072.2,2.45567506]
["bitfinex","ETHUSD",1761060195636,1.293,4072.6,4072.5,2.45549416]
["bitfinex","ETHUSD",1761060195837,0.001,4074.7,4072.6,1.728]
["bitfinex","ETHUSD",1761060196038,0.001,4074.7,4073.4,15.94801429]
["bitfinex","ETHUSD",1761060196237,0.001,4074.7,4073.5,0.45604891]
["bitfinex","ETHUSD",1761060196456,0.001,4074.7,4073.5,0.4315]
["bitfinex","ETHUSD",1761060197873,0.001,4074.7,4073.6,2.4548311]
["bitfinex","ETHUSD",1761060198059,0.001,4074.7,4073.5,0.4315]
["bitfinex","ETHUSD",1761060198240,0.001,4074.7,4073.0,1.728]
["bitfinex","ETHUSD",1761060198440,0.001,4074.7,4072.9,3.577]
["bitfinex","ETHUSD",1761060198640,0.001,4074.7,4073.0,0.02455192]
["bitfinex","ETHUSD",1761060198838,0.001,4074.7,4072.9,6.03221257]
["bitfinex","ETHUSD",1761060199039,0.001,4074.7,4074.2,2.45446882]
["bitfinex","ETHUSD",1761060199245,0.001,4074.7,4073.9,2.45459633]
["bitfinex","ETHUSD",1761060199542,0.001,4074.7,4073.0,1.728]
["bitfinex","ETHUSD",1761060199743,0.001,4074.7,4072.4,15.94801429]
["bitfinex","ETHUSD",1761060199972,0.001,4074.7,4072.3,1.728]
["bitfinex","ETHUSD",1761060199973,0.001,4074.7,4073.2,15.94801429]
["bitfinex","ETHUSD",1761060200474,0.001,4074.7,4073.3,0.4509]
["bitfinex","ETHUSD",1761060200639,0.001,4074.7,4073.4,0.02454951]
["bitfinex","ETHUSD",1761060201069,0.001,4074.7,4073.3,0.4509]
["bitfinex","ETHUSD",1761060201460,2.45448449,4074.2,4072.9,3.577]
["bitfinex","ETHUSD",1761060201644,2.45448449,4074.2,4071.1,2.45631082]
["bitfinex","ETHUSD",1761060201645,0.2237,4073.0,4071.0,0.4509]
["bitfinex","ETHUSD",1761060201864,0.2237,4073.0,4071.3,0.4509]
["bitfinex","ETHUSD",1761060202251,0.4397,4073.8,4071.4,15.97257586]
["bitfinex","ETHUSD",1761060202474,0.4397,4073.8,4071.4,15.94801429]
["bitfinex","ETHUSD",1761060202656,0.01946068,4073.7,4071.2,0.6818]
["bitfinex","ETHUSD",1761060202872,2.45512429,4073.2,4071.3,0.4509]
["bitfinex","ETHUSD",1761060203075,0.1224,4072.7,4072.1,0.1224]
["bitfinex","ETHUSD",1761060203402,0.4397,4072.9,4071.1,0.1174]
["bitfinex","ETHUSD",1761060203569,0.1224,4072.2,4071.5,0.1224]
["bitfinex","ETHUSD",1761060204174,0.23126068,4072.3,4069.3,0.2309]
["bitfinex","ETHUSD",1761060204175,4.0501,4072.1,4069.5,0.4747]
["bitfinex","ETHUSD",1761060204502,2.45623358,4071.3,4070.0,2.45694417]
["bitfinex","ETHUSD",1761060204677,2.45603435,4071.7,4069.8,0.226]
["bitfinex","ETHUSD",1761060204883,3.6,4071.8,4069.9,0.49927062]
["bitfinex","ETHUSD",1761060205071,0.2118,4072.3,4069.9,0.49927062]
["bitfinex","ETHUSD",1761060205268,0.656,4073.0,4070.4,2.456761]
["bitfinex","ETHUSD",1761060205497,0.4467,4073.0,4071.7,2.45594551]
["bitfinex","ETHUSD",1761060205811,0.4467,4072.9,4070.5,0.4747]
["bitfinex","ETHUSD",1761060205970,2.90195806,4072.9,4070.5,0.4747]
["bitfinex","ETHUSD",1761060206165,0.4467,4072.9,4070.5,0.4747]
["bitfinex","ETHUSD",1761060206361,3.36997923,4072.9,4071.4,2.45614994]
["bitfinex","ETHUSD",1761060206642,2.45532785,4072.8,4071.6,2.45598582]
["bitfinex","ETHUSD",1761060206900,2.4554666,4072.6,4071.4,2.45613944]
["bitfinex","ETHUSD",1761060207075,2.45562477,4072.3,4070.6,0.4747]
["bitfinex","ETHUSD",1761060207275,0.4467,4072.5,4070.7,2.45657994]
["bitfinex","ETHUSD",1761060207512,2.45571504,4072.2,4070.7,2.591]
["bitfinex","ETHUSD",1761060207797,0.2118,4072.8,4070.8,0.4747]
["bitfinex","ETHUSD",1761060208006,0.2118,4072.8,4069.6,0.002]
["bitfinex","ETHUSD",1761060208007,0.52634068,4072.7,4069.8,0.226]
["bitfinex","ETHUSD",1761060208166,1.728,4072.6,4069.8,0.72527123]
["bitfinex","ETHUSD",1761060208370,2.45585678,4071.9,4070.4,2.45675464]
["bitfinex","ETHUSD",1761060208595,2.45584299,4072.0,4069.9,0.4747]
["bitfinex","ETHUSD",1761060208798,3.599,4072.2,4069.9,0.4747]
["bitfinex","ETHUSD",1761060208980,2.45618391,4071.4,4069.9,0.4747]
["bitfinex","ETHUSD",1761060209177,0.01946068,4071.3,4069.8,0.226]
["bitfinex","ETHUSD",1761060209389,2.45587462,4071.9,4070.4,2.45670772]
["bitfinex","ETHUSD",1761060209701,2.45607086,4071.6,4070.5,2.45669833]
["bitfinex","ETHUSD",1761060209877,2.45622858,4071.3,4069.8,3.15776756]
["bitfinex","ETHUSD",1761060210065,0.4491,4072.0,4069.8,0.7007]
["bitfinex","ETHUSD",1761060210273,0.4491,4072.0,4070.0,2.45700245]
["bitfinex","ETHUSD",1761060210274,2.097,4071.9,4070.0,2.45700245]
["bitfinex","ETHUSD",1761060210493,2.45596604,4071.8,4070.0,2.45700245]
["bitfinex","ETHUSD",1761060210688,3.596,4072.0,4070.1,0.4747]
["bitfinex","ETHUSD",1761060210901,2.45621115,4071.4,4070.2,2.45683046]
["bitfinex","ETHUSD",1761060211087,2.45621115,4071.4,4069.8,0.226]
["bitfinex","ETHUSD",1761060211088,2.45600804,4071.7,4069.9,2.93175669]
["bitfinex","ETHUSD",1761060211295,2.45605639,4071.6,4070.4,2.45671065]
["bitfinex","ETHUSD",1761060211620,0.4491,4071.7,4070.0,2.45700245]
["bitfinex","ETHUSD",1761060211818,2.45638178,4071.1,4069.8,2.68306855]
["bitfinex","ETHUSD",1761060212021,0.4491,4071.7,4069.8,0.226]
["bitfinex","ETHUSD",1761060212202,2.45632418,4071.2,4070.0,2.45699794]
["bitfinex","ETHUSD",1761060212405,2.45634964,4071.1,4070.0,2.4569489]
["bitfinex","ETHUSD",1761060212605,2.45634964,4071.1,4069.9,2.45704813]
["bitfinex","ETHUSD",1761060212805,3.591,4071.6,4069.9,0.4747]
["bitfinex","ETHUSD",1761060213027,4.0401,4071.6,4069.9,0.4747]
["bitfinex","ETHUSD",1761060213202,0.4491,4072.1,4070.0,0.4747]
["bitfinex","ETHUSD",1761060213403,0.6609,4072.8,4070.1,0.7446996]
["bitfinex","ETHUSD",1761060213603,2.45561573,4072.3,4070.3,0.50688]
["bitfinex","ETHUSD",1761060213804,0.4491,4072.7,4070.5,0.50688]
["bitfinex","ETHUSD",1761060214150,0.1224,4071.7,4070.9,2.45644909]
["bitfinex","ETHUSD",1761060214429,0.4491,4072.6,4070.4,0.4747]
["bitfinex","ETHUSD",1761060214597,2.4556162,4072.3,4071.1,2.45633149]
["bitfinex","ETHUSD",1761060214791,0.01946068,4072.2,4070.9,2.45641531]
["bitfinex","ETHUSD",1761060215023,0.2118,4072.8,4070.4,0.4747]
["bitfinex","ETHUSD",1761060215024,0.2118,4072.8,4070.6,0.50688]
["bitfinex","ETHUSD",1761060215231,4.0357,4072.7,4070.9,2.45640144]
["bitfinex","ETHUSD",1761060215434,4.0357,4072.7,4070.4,0.4747]
["bitfinex","ETHUSD",1761060215435,0.2118,4072.8,4071.0,0.02456398]
["bitfinex","ETHUSD",1761060215732,0.8638,4073.3,4071.1,0.4747]
["bitfinex","ETHUSD",1761060215897,2.45538778,4072.7,4071.5,2.45604156]
["bitfinex","ETHUSD",1761060216232,2.45538778,4072.7,4071.1,0.5973]
["bitfinex","ETHUSD",1761060216233,0.4441,4073.8,4071.6,0.02456036]
["bitfinex","ETHUSD",1761060216404,2.45513601,4073.1,4072.0,2.45577644]
["bitfinex","ETHUSD",1761060216609,2.45499931,4073.4,4071.6,2.45603693]
["bitfinex","ETHUSD",1761060216928,2.45490044,4073.5,4072.4,2.45550539]
["bitfinex","ETHUSD",1761060217130,2.45483326,4073.6,4072.5,2.45548748]
["bitfinex","ETHUSD",1761060217331,3.59,4073.7,4071.8,0.50688]
["bitfinex","ETHUSD",1761060217554,2.45360237,4075.7,4071.6,3.591]
["bitfinex","ETHUSD",1761060217555,0.4441,4074.5,4072.4,0.50688]
["bitfinex","ETHUSD",1761060217695,0.001,4074.7,4073.6,2.45477445]
["bitfinex","ETHUSD",1761060217919,0.4419,4074.6,4072.6,3.588]
["bitfinex","ETHUSD",1761060218118,0.4419,4074.6,4072.6,4.1801]
["bitfinex","ETHUSD",1761060218424,2.45489945,4073.5,4072.2,2.45563847]
["bitfinex","ETHUSD",1761060218626,2.45495488,4073.4,4071.6,0.50688]
["bitfinex","ETHUSD",1761060218930,0.01946068,4074.0,4071.6,0.68757373]
["bitfinex","ETHUSD",1761060219253,0.47096068,4074.0,4072.6,2.45539918]
["bitfinex","ETHUSD",1761060219436,0.2186,4073.9,4072.6,0.1174]
["bitfinex","ETHUSD",1761060219638,0.001,4074.7,4073.5,2.45488707]
["bitfinex","ETHUSD",1761060219837,0.001,4074.7,4073.6,0.50688]
["bitfinex","ETHUSD",1761060220040,0.001,4074.7,4072.9,0.50688]
["bitfinex","ETHUSD",1761060220334,0.001,4074.7,4072.8,0.4747]
["bitfinex","ETHUSD",1761060220535,2.45422863,4074.6,4072.8,0.4747]
["bitfinex","ETHUSD",1761060220747,2.45446669,4074.3,4072.8,0.4747]
["bitfinex","ETHUSD",1761060220940,2.47397519,4074.2,4073.0,2.45518797]
["bitfinex","ETHUSD",1761060221135,2.45453104,4074.1,4073.0,2.45518797]
["bitfinex","ETHUSD",1761060221342,0.001,4074.7,4072.8,0.4747]
["bitfinex","ETHUSD",1761060221540,2.45440934,4074.3,4072.1,0.1174]
["bitfinex","ETHUSD",1761060221739,1.728,4074.1,4072.2,0.02455675]
["bitfinex","ETHUSD",1761060221941,2.45494268,4073.5,4072.3,2.4555619]
["bitfinex","ETHUSD",1761060222132,0.68736068,4073.4,4071.7,2.45597171]
["bitfinex","ETHUSD",1761060222329,0.6679,4073.4,4070.6,1.21714582]
["bitfinex","ETHUSD",1761060222533,0.4358,4073.3,4071.2,0.49926278]
["bitfinex","ETHUSD",1761060222725,0.4358,4073.3,4071.7,2.45592078]
["bitfinex","ETHUSD",1761060222920,2.45531492,4072.8,4071.8,2.45590381]
["bitfinex","ETHUSD",1761060223122,2.45531492,4072.8,4071.7,2.45596145]
["bitfinex","ETHUSD",1761060223320,4.0218,4073.3,4071.3,0.02456217]
["bitfinex","ETHUSD",1761060223655,0.4358,4073.2,4070.6,0.4747]
["bitfinex","ETHUSD",1761060223841,2.45602703,4071.7,4070.3,2.45681829]
["bitfinex","ETHUSD",1761060224040,0.4358,4073.2,4069.8,0.7007]
["bitfinex","ETHUSD",1761060224355,0.1224,4071.9,4071.2,0.1224]
["bitfinex","ETHUSD",1761060224530,0.514,4073.2,4071.3,0.5973]
["bitfinex","ETHUSD",1761060224729,0.4203,4073.0,4071.3,0.1226]
["bitfinex","ETHUSD",1761060224930,2.45551327,4072.5,4070.7,0.4747]
["bitfinex","ETHUSD",1761060225146,2.45531585,4072.8,4071.4,2.4561022]
["bitfinex","ETHUSD",1761060225453,3.583,4072.9,4071.8,2.45589154]
["bitfinex","ETHUSD",1761060225655,3.583,4072.9,4070.7,0.4747]
["bitfinex","ETHUSD",1761060225832,0.4203,4072.8,4070.7,0.4747]
["bitfinex","ETHUSD",1761060226032,0.4203,4072.8,4070.6,3.583]
["bitfinex","ETHUSD",1761060226234,0.4203,4072.8,4070.7,0.68777817]
["bitfinex","ETHUSD",1761060226435,0.01946068,4072.7,4070.7,0.4747]
["bitfinex","ETHUSD",1761060226642,2.45586127,4071.9,4070.6,3.583]
["bitfinex","ETHUSD",1761060226852,2.45572984,4072.2,4071.0,2.4563483]
["bitfinex","ETHUSD",1761060227056,0.4203,4072.7,4071.1,0.02456338]
["bitfinex","ETHUSD",1761060227355,0.4203,4072.7,4070.8,0.2131645]
["bitfinex","ETHUSD",1761060227555,2.87568564,4072.7,4070.8,0.68784832]
["bitfinex","ETHUSD",1761060227757,0.01946068,4072.6,4070.6,3.583]
["bitfinex","ETHUSD",1761060228057,2.45555369,4072.5,4071.5,2.45608501]
["bitfinex","ETHUSD",1761060228256,2.87567958,4072.7,4071.4,2.45615493]
["bitfinex","ETHUSD",1761060228425,0.4203,4072.7,4071.0,2.45634737]
["bitfinex","ETHUSD",1761060228626,2.87543223,4073.2,4071.1,0.72012306]
["bitfinex","ETHUSD",1761060228923,2.45513245,4073.1,4071.4,2.45615758]
["bitfinex","ETHUSD",1761060229158,2.45514304,4073.1,4072.0,2.45578181]
["bitfinex","ETHUSD",1761060229348,0.4203,4073.2,4072.1,2.45568076]
["bitfinex","ETHUSD",1761060229545,0.4203,4073.2,4072.1,2.45571296]
["bitfinex","ETHUSD",1761060229748,0.01946068,4073.1,4071.5,0.1226]
["bitfinex","ETHUSD",1761060230020,2.45548869,4072.6,4071.0,0.21332352]
["bitfinex","ETHUSD",1761060230246,3.9903,4072.9,4071.3,2.45616726]
["bitfinex","ETHUSD",1761060230529,3.9903,4072.9,4071.1,2.45628008]
["bitfinex","ETHUSD",1761060230530,2.45573992,4072.1,4071.0,2.45639076]
["bitfinex","ETHUSD",1761060230731,2.45595981,4071.8,4070.6,3.583]
["bitfinex","ETHUSD",1761060230949,2.45590549,4071.9,4070.8,2.45651068]
["bitfinex","ETHUSD",1761060231260,0.4203,4072.4,4070.8,0.02456519]
["bitfinex","ETHUSD",1761060231763,0.4203,4072.4,4070.7,0.4747]
["bitfinex","ETHUSD",1761060232125,0.4203,4073.5,4070.8,0.23835331]
["bitfinex","ETHUSD",1761060232332,2.45556988,4072.4,4070.4,0.002]
["bitfinex","ETHUSD",1761060232532,2.45575066,4072.1,4070.4,0.002]
["bitfinex","ETHUSD",1761060232760,2.45632249,4071.2,4070.4,0.002]
["bitfinex","ETHUSD",1761060232960,3.569,4071.7,4070.4,0.002]
["bitfinex","ETHUSD",1761060233163,2.83455546,4072.8,4070.4,0.002]
["bitfinex","ETHUSD",1761060233352,2.45602468,4071.7,4070.6,2.45660351]
["bitfinex","ETHUSD",1761060233550,3.9462,4072.7,4070.4,2.4587449]
["bitfinex","ETHUSD",1761060233758,2.45587358,4071.9,4070.6,2.45662284]
["bitfinex","ETHUSD",1761060233943,2.4562029,4071.4,4070.4,0.002]
["bitfinex","ETHUSD",1761060234143,2.4562029,4071.4,4070.4,2.45744172]
["bitfinex","ETHUSD",1761060234344,0.01946068,4071.3,4070.4,0.0007]
["bitfinex","ETHUSD",1761060234544,0.1224,4070.9,4070.4,0.0007]
["bitfinex","ETHUSD",1761060235082,0.6113,4072.6,4070.5,0.4429]
["bitfinex","ETHUSD",1761060235370,0.01946068,4072.5,4070.7,0.50688]
["bitfinex","ETHUSD",1761060235674,0.2312,4072.6,4071.8,2.4558914]
["bitfinex","ETHUSD",1761060235859,0.2312,4072.6,4071.9,2.4558029]
["bitfinex","ETHUSD",1761060236062,0.01946068,4072.5,4070.6,0.94978]
["bitfinex","ETHUSD",1761060236234,0.6113,4072.6,4070.7,0.65664529]
["bitfinex","ETHUSD",1761060236558,3.56,4073.1,4070.8,0.21374529]
["bitfinex","ETHUSD",1761060236873,0.1574,4072.5,4071.7,2.45597383]
["bitfinex","ETHUSD",1761060237052,0.1574,4072.5,4071.5,2.45603992]
["bitfinex","ETHUSD",1761060237370,0.1574,4072.5,4070.8,2.4565196]
["bitfinex","ETHUSD",1761060237533,0.1574,4072.5,4070.9,0.2137643]
["bitfinex","ETHUSD",1761060237534,0.01946068,4072.4,4070.9,0.2137643]
["bitfinex","ETHUSD",1761060237740,0.4532,4073.6,4070.9,21.23259188]
["bitfinex","ETHUSD",1761060238071,0.6853,4073.4,4071.3,0.50688]
["bitfinex","ETHUSD",1761060238237,0.2321,4073.4,4071.6,18.0949471]
["bitfinex","ETHUSD",1761060238444,0.47266068,4073.3,4071.4,3.556]
["bitfinex","ETHUSD",1761060238639,0.47266068,4073.3,4072.3,2.45561071]
["bitfinex","ETHUSD",1761060238839,0.4532,4073.3,4072.4,2.45549988]
["bitfinex","ETHUSD",1761060239070,0.4532,4073.3,4072.4,2.45554081]
["bitfinex","ETHUSD",1761060239250,0.2321,4073.4,4072.0,2.45574225]
["bitfinex","ETHUSD",1761060239458,0.2312,4073.3,4071.5,0.5655]
["bitfinex","ETHUSD",1761060239658,2.68621267,4073.3,4071.6,0.21353934]
["bitfinex","ETHUSD",1761060239847,2.68621267,4073.3,4072.2,2.45562825]
["bitfinex","ETHUSD",1761060240169,0.6853,4073.3,4072.3,0.02455614]
["bitfinex","ETHUSD",1761060240357,0.001,4073.5,4071.8,18.30848061]
["bitfinex","ETHUSD",1761060240560,0.4551,4073.5,4071.9,0.21353351]
["bitfinex","ETHUSD",1761060240760,2.45495163,4073.4,4071.8,0.21356868]
["bitfinex","ETHUSD",1761060240967,2.45502149,4073.3,4071.8,0.21356868]
["bitfinex","ETHUSD",1761060241160,0.4551,4073.5,4072.4,2.45552326]
["bitfinex","ETHUSD",1761060241161,0.4541,4073.4,4072.4,2.45552326]
["bitfinex","ETHUSD",1761060241365,0.001,4073.5,4072.1,0.02455735]
["bitfinex","ETHUSD",1761060241679,0.001,4073.5,4072.9,2.45519509]
["bitfinex","ETHUSD",1761060241872,0.001,4073.5,4072.3,2.45561476]
["bitfinex","ETHUSD",1761060241873,0.001,4073.5,4073.1,1.95640215]
["bitfinex","ETHUSD",1761060242076,0.001,4073.5,4073.0,2.45519273]
["bitfinex","ETHUSD",1761060242262,0.456,4073.5,4072.1,0.1174]
["bitfinex","ETHUSD",1761060242579,0.456,4073.5,4070.9,1.21714582]
["bitfinex","ETHUSD",1761060242580,2.4550119,4073.3,4071.0,0.1226]
["bitfinex","ETHUSD",1761060242793,0.456,4073.5,4070.5,0.1226]
["bitfinex","ETHUSD",1761060243074,2.45587204,4071.9,4070.8,2.45649753]
["bitfinex","ETHUSD",1761060243241,3.554,4073.0,4071.3,2.45620443]
["bitfinex","ETHUSD",1761060243437,0.4561,4072.9,4071.4,2.45610558]
["bitfinex","ETHUSD",1761060243672,0.4561,4072.9,4070.7,2.45657994]
["bitfinex","ETHUSD",1761060243874,0.1592,4072.8,4071.5,2.45608769]
["bitfinex","ETHUSD",1761060244040,2.45537358,4072.7,4070.6,0.4429]
["bitfinex","ETHUSD",1761060244243,2.45537358,4072.7,4070.4,0.0007]
["bitfinex","ETHUSD",1761060244244,2.45617744,4071.4,4070.4,0.0007]
["bitfinex","ETHUSD",1761060244444,2.45604419,4071.6,4070.4,0.0007]
["bitfinex","ETHUSD",1761060244738,0.4532,4072.5,4070.5,0.1226]
["bitfinex","ETHUSD",1761060244944,3.2022,4072.4,4070.4,0.0007]
["bitfinex","ETHUSD",1761060245191,0.1224,4070.7,4070.4,0.0007]
["bitfinex","ETHUSD",1761060245343,2.20066068,4072.3,4070.4,0.0007]
["bitfinex","ETHUSD",1761060245538,1.728,4071.5,4070.4,0.0007]
["bitfinex","ETHUSD",1761060245752,1.728,4072.1,4070.4,0.0007]
["bitfinex","ETHUSD",1761060245973,2.4561693,4071.4,4070.4,0.0007]
["bitfinex","ETHUSD",1761060246176,3.551,4072.0,4070.4,0.0007]
["bitfinex","ETHUSD",1761060246177,0.01946068,4071.3,4070.4,0.0007]
["bitfinex","ETHUSD",1761060246482,2.45640024,4071.0,4070.4,0.0007]
["bitfinex","ETHUSD",1761060246697,0.4532,4071.9,4070.4,0.0007]
["bitfinex","ETHUSD",1761060246984,2.45597661,4071.7,4070.4,0.0007]
["bitfinex","ETHUSD",1761060247158,0.4532,4071.8,4070.4,0.0007]
["bitfinex","ETHUSD",1761060247366,2.45627833,4071.2,4070.4,0.0007]
["bitfinex","ETHUSD",1761060247680,0.24562783,4071.1,4070.4,0.0007]
["bitfinex","ETHUSD",1761060248420,0.4532,4072.4,4070.5,0.4429]
["bitfinex","ETHUSD",1761060248706,2.45591823,4071.8,4070.4,0.0007]
["bitfinex","ETHUSD",1761060248874,2.90875919,4072.4,4070.5,0.5772]
["bitfinex","ETHUSD",1761060249075,0.1592,4072.8,4070.7,2.45657994]
["bitfinex","ETHUSD",1761060249275,0.1592,4072.8,4070.9,0.2479]
["bitfinex","ETHUSD",1761060249510,0.1622,4072.7,4071.2,2.45627824]
["bitfinex","ETHUSD",1761060249709,0.4532,4073.3,4071.3,3.562]
["bitfinex","ETHUSD",1761060249912,0.4503,4073.9,4071.6,0.50688]
["bitfinex","ETHUSD",1761060250218,0.2312,4074.4,4071.9,0.50688]
["bitfinex","ETHUSD",1761060250528,0.2312,4074.4,4073.5,2.45487716]
["bitfinex","ETHUSD",1761060250683,0.31357314,4074.3,4072.6,3.561]
["bitfinex","ETHUSD",1761060251023,2.45453112,4074.1,4072.9,2.45520941]
["bitfinex","ETHUSD",1761060251188,2.45453112,4074.1,4072.3,3.56]
["bitfinex","ETHUSD",1761060251189,0.4501,4074.3,4072.3,3.56]
["bitfinex","ETHUSD",1761060251393,0.4501,4074.3,4072.0,0.4429]
["bitfinex","ETHUSD",1761060251591,0.4501,4074.3,4071.7,0.1174]
["bitfinex","ETHUSD",1761060251812,0.01946068,4074.2,4071.8,0.524]
["bitfinex","ETHUSD",1761060252013,0.4501,4074.3,4073.0,2.45517463]
["bitfinex","ETHUSD",1761060252213,2.45454429,4074.1,4071.8,3.73254133]
["bitfinex","ETHUSD",1761060252537,0.2237,4075.3,4073.5,18.0949471]
["bitfinex","ETHUSD",1761060252742,0.2237,4075.3,4073.6,3.555]
["bitfinex","ETHUSD",1761060252903,0.6738,4075.3,4073.9,2.45463869]
["bitfinex","ETHUSD",1761060253099,0.6738,4075.3,4073.3,0.2144]
["bitfinex","ETHUSD",1761060253100,2.4540865,4074.9,4073.3,0.2144]
["bitfinex","ETHUSD",1761060253301,0.6738,4075.3,4073.3,0.2144]
["bitfinex","ETHUSD",1761060253302,0.24540865,4074.8,4073.3,0.2144]
["bitfinex","ETHUSD",1761060253534,2.45422295,4074.7,4073.3,0.2144]
["bitfinex","ETHUSD",1761060253739,2.45441139,4074.3,4073.3,0.2144]
["bitfinex","ETHUSD",1761060254036,2.45423215,4074.6,4073.1,3.583]
["bitfinex","ETHUSD",1761060254210,0.4501,4074.7,4073.1,3.583]
["bitfinex","ETHUSD",1761060254412,0.01946068,4074.6,4073.1,3.96274]
["bitfinex","ETHUSD",1761060254611,2.45456272,4074.1,4073.1,3.583]
["bitfinex","ETHUSD",1761060254810,0.46956068,4074.6,4072.9,0.2144]
["bitfinex","ETHUSD",1761060255001,0.4501,4075.2,4073.0,0.02455192]
["bitfinex","ETHUSD",1761060255223,2.4542688,4074.6,4072.9,0.6573]
["bitfinex","ETHUSD",1761060255535,0.1224,4073.8,4073.4,2.45494044]
["bitfinex","ETHUSD",1761060255938,0.1224,4073.8,4073.1,0.1224]
["bitfinex","ETHUSD",1761060256125,0.001,4073.5,4072.6,0.2144]
["bitfinex","ETHUSD",1761060256504,0.001,4073.5,4071.7,20.66832268]
["bitfinex","ETHUSD",1761060256505,0.001,4073.5,4071.9,0.02455855]
["bitfinex","ETHUSD",1761060256862,0.001,4073.5,4071.9,3.58]
["bitfinex","ETHUSD",1761060257016,0.001,4073.5,4072.0,0.85693]
["bitfinex","ETHUSD",1761060257219,0.001,4073.5,4072.1,0.4429]
["bitfinex","ETHUSD",1761060257856,0.001,4073.5,4072.6,2.45542743]
["bitfinex","ETHUSD",1761060258163,0.001,4073.5,4072.1,0.4429]
["bitfinex","ETHUSD",1761060258521,2.45590063,4073.5,4072.5,2.45544288]
["bitfinex","ETHUSD",1761060258754,2.45590063,4073.5,4071.6,0.4322]
["bitfinex","ETHUSD",1761060258755,2.4550583,4073.3,4071.6,0.4322]
["bitfinex","ETHUSD",1761060258963,2.4550119,4073.3,4072.2,2.45561917]
["bitfinex","ETHUSD",1761060259250,0.4516,4073.3,4072.5,2.45549376]
["bitfinex","ETHUSD",1761060259423,0.4516,4073.3,4071.8,4.0042]
["bitfinex","ETHUSD",1761060259626,0.4516,4073.3,4071.9,2.45579863]
["bitfinex","ETHUSD",1761060259627,2.4552391,4073.0,4071.9,2.45579863]
["bitfinex","ETHUSD",1761060259927,2.96772445,4072.9,4071.9,2.45583511]
["bitfinex","ETHUSD",1761060260162,0.4929772,4072.9,4071.7,0.1174]
["bitfinex","ETHUSD",1761060260360,0.64476068,4072.8,4070.6,0.4322]
["bitfinex","ETHUSD",1761060260518,2.45551547,4072.5,4070.7,6.02357994]
["bitfinex","ETHUSD",1761060260721,2.86057918,4072.7,4071.5,2.4560929]
["bitfinex","ETHUSD",1761060260917,2.45543387,4072.6,4070.8,0.4322]
["bitfinex","ETHUSD",1761060261124,0.4052,4072.7,4070.8,0.4322]
["bitfinex","ETHUSD",1761060261358,0.30806071,4072.6,4071.3,2.4561788]
["bitfinex","ETHUSD",1761060261557,0.30806071,4072.6,4070.8,0.4322]
["bitfinex","ETHUSD",1761060261860,0.4052,4072.5,4070.9,2.45645925]
["bitfinex","ETHUSD",1761060262057,0.2201,4072.8,4070.8,0.4322]
["bitfinex","ETHUSD",1761060262221,0.6253,4073.2,4070.8,0.4322]
["bitfinex","ETHUSD",1761060262222,0.6253,4073.2,4072.1,2.45572163]
["bitfinex","ETHUSD",1761060262427,0.6253,4073.2,4072.5,2.45545754]
["bitfinex","ETHUSD",1761060262627,0.6253,4073.2,4072.3,2.45557216]
["bitfinex","ETHUSD",1761060262829,0.4052,4073.1,4072.3,2.45560104]
["bitfinex","ETHUSD",1761060263089,2.76323861,4073.0,4072.0,2.45577238]
["bitfinex","ETHUSD",1761060263250,0.30803608,4073.0,4072.3,2.45556191]
["bitfinex","ETHUSD",1761060263441,0.30803608,4073.0,4072.2,2.45566691]
["bitfinex","ETHUSD",1761060263636,0.32749676,4073.0,4072.4,2.45555178]
["bitfinex","ETHUSD",1761060263850,0.01946068,4073.0,4072.4,2.45555289]
["bitfinex","ETHUSD",1761060264163,0.2201,4073.2,4072.5,2.45549215]
["bitfinex","ETHUSD",1761060264324,0.2201,4073.2,4071.7,2.59005919]
["bitfinex","ETHUSD",1761060264325,2.87979464,4073.1,4071.7,0.1341]
["bitfinex","ETHUSD",1761060264657,0.222,4073.3,4071.9,2.45585598]
["bitfinex","ETHUSD",1761060264846,0.001,4073.5,4072.0,0.02455795]
["bitfinex","ETHUSD",1761060265022,0.001,4073.5,4072.3,2.45561476]
["bitfinex","ETHUSD",1761060265230,0.001,4073.5,4072.4,3.553]
["bitfinex","ETHUSD",1761060265426,0.001,4073.5,4073.1,2.45507542]
["bitfinex","ETHUSD",1761060265651,0.001,4073.5,4072.4,3.9899]
["bitfinex","ETHUSD",1761060265850,0.001,4073.5,4072.5,0.46145494]
["bitfinex","ETHUSD",1761060266047,0.001,4073.5,4073.4,2.45495163]
["bitfinex","ETHUSD",1761060266449,0.001,4073.5,4073.4,2.89185163]
["bitfinex","ETHUSD",1761060266652,0.001,4073.5,4073.4,2.45495163]
["bitfinex","ETHUSD",1761060267076,0.001,4073.5,4073.4,2.89185163]
["bitfinex","ETHUSD",1761060267635,0.001,4073.5,4073.4,20.98679873]
["bitfinex","ETHUSD",1761060267944,0.001,4073.5,4073.4,23.45523362]
["bitfinex","ETHUSD",1761060268630,0.1712,4075.6,4073.8,2.45468637]
["bitfinex","ETHUSD",1761060268837,0.1712,4075.6,4074.2,18.0949471]
["bitfinex","ETHUSD",1761060269172,0.4448,4076.7,4074.9,18.0949471]
["bitfinex","ETHUSD",1761060269335,0.1745,4076.6,4075.8,2.45350606]
["bitfinex","ETHUSD",1761060269536,3.45578438,4077.0,4075.8,5.99950606]
["bitfinex","ETHUSD",1761060269767,0.1772,4076.7,4075.8,3.546]
["bitfinex","ETHUSD",1761060269936,0.4394,4076.6,4075.1,3.546]
["bitfinex","ETHUSD",1761060270253,2.45314425,4076.5,4075.2,0.3546]
["bitfinex","ETHUSD",1761060270441,0.4394,4076.6,4075.0,3.546]
["bitfinex","ETHUSD",1761060270642,2.45333044,4076.1,4075.0,3.546]
["bitfinex","ETHUSD",1761060270856,0.1772,4076.7,4074.8,0.1343]
["bitfinex","ETHUSD",1761060270857,0.45886068,4076.0,4074.8,0.1343]
["bitfinex","ETHUSD",1761060271074,0.4424,4075.9,4074.6,2.4542212]
["bitfinex","ETHUSD",1761060271567,0.4424,4075.9,4075.2,2.453809]
["bitfinex","ETHUSD",1761060271568,0.003,4075.9,4075.2,2.453809]
["bitfinex","ETHUSD",1761060271744,0.003,4075.9,4074.6,0.4369]
["bitfinex","ETHUSD",1761060271938,0.003,4075.9,4074.7,2.22101471]
["bitfinex","ETHUSD",1761060272135,0.003,4075.9,4075.1,18.0949471]
["bitfinex","ETHUSD",1761060272333,0.003,4075.9,4075.8,2.45350606]
["bitfinex","ETHUSD",1761060272558,0.003,4075.9,4075.8,5.99450606]
["bitfinex","ETHUSD",1761060273272,0.003,4075.9,4075.8,3.9779]
["bitfinex","ETHUSD",1761060273566,0.003,4075.9,4075.8,8.24514237]
["bitfinex","ETHUSD",1761060274084,0.003,4075.9,4075.8,3.541]
["bitfinex","ETHUSD",1761060274575,0.003,4075.9,4075.4,3.535]
["bitfinex","ETHUSD",1761060274881,0.01946068,4075.8,4074.2,0.2144]
["bitfinex","ETHUSD",1761060275045,0.4507,4075.7,4074.5,3.534]
["bitfinex","ETHUSD",1761060275431,2.45362645,4075.6,4074.5,3.534]
["bitfinex","ETHUSD",1761060275635,0.29043265,4075.5,4074.2,3.532]
["bitfinex","ETHUSD",1761060275866,2.45388623,4075.2,4074.3,2.4543603]
["bitfinex","ETHUSD",1761060276183,0.2224,4075.4,4074.4,2.4543491]
["bitfinex","ETHUSD",1761060276479,2.45356332,4075.8,4074.3,0.1343]
["bitfinex","ETHUSD",1761060276635,0.004,4075.9,4074.4,0.02454349]
["bitfinex","ETHUSD",1761060276841,0.004,4075.9,4074.7,18.52846308]
["bitfinex","ETHUSD",1761060277039,0.004,4075.9,4075.2,2.45381399]
["bitfinex","ETHUSD",1761060277234,0.004,4075.9,4075.1,2.45392593]
["bitfinex","ETHUSD",1761060277441,0.004,4075.9,4075.3,2.45380708]
["bitfinex","ETHUSD",1761060277640,0.004,4075.9,4075.4,3.528]
["bitfinex","ETHUSD",1761060277855,2.45365028,4075.6,4074.9,3.527]
["bitfinex","ETHUSD",1761060278104,2.45351554,4075.8,4074.9,3.527]
["bitfinex","ETHUSD",1761060278236,0.004,4075.9,4074.9,3.527]
["bitfinex","ETHUSD",1761060278433,0.004,4075.9,4075.0,2.45392832]
["bitfinex","ETHUSD",1761060278637,0.4581,4075.9,4074.9,3.527]
["bitfinex","ETHUSD",1761060279070,2.45356468,4075.8,4074.9,3.527]
["bitfinex","ETHUSD",1761060279244,2.45351759,4075.8,4074.9,3.527]
["bitfinex","ETHUSD",1761060279440,0.29116176,4075.8,4074.9,3.527]
["bitfinex","ETHUSD",1761060279635,0.4541,4075.7,4073.9,20.98306106]
["bitfinex","ETHUSD",1761060279834,0.2248,4075.0,4074.1,2.45452983]
["bitfinex","ETHUSD",1761060280048,2.47333643,4075.2,4074.0,5.97558551]
["bitfinex","ETHUSD",1761060280264,2.45362784,4075.6,4074.3,2.45435071]
["bitfinex","ETHUSD",1761060280467,0.01946068,4075.5,4074.0,3.521]
["bitfinex","ETHUSD",1761060280669,2.45416714,4074.8,4074.0,3.521]
["bitfinex","ETHUSD",1761060280985,0.52720275,4075.4,4074.1,18.52846308]
["bitfinex","ETHUSD",1761060281162,0.01946068,4075.3,4074.1,18.52846308]
["bitfinex","ETHUSD",1761060281340,0.01946068,4075.2,4073.6,0.2144]
["bitfinex","ETHUSD",1761060281536,0.4409,4075.3,4073.7,3.518]
["bitfinex","ETHUSD",1761060281770,2.45411969,4074.8,4073.9,2.4545991]
["bitfinex","ETHUSD",1761060282016,0.4409,4075.3,4073.8,2.45471058]
["bitfinex","ETHUSD",1761060282164,0.4409,4075.3,4073.7,3.518]
["bitfinex","ETHUSD",1761060282370,0.46036068,4075.3,4073.7,3.518]
["bitfinex","ETHUSD",1761060282600,0.46036068,4075.3,4072.1,18.52846308]
["bitfinex","ETHUSD",1761060282775,0.46036068,4075.3,4072.8,2.45531208]
["bitfinex","ETHUSD",1761060282776,0.2358,4073.8,4072.8,2.45531208]
["bitfinex","ETHUSD",1761060283088,0.2358,4073.8,4072.4,0.02655554]
["bitfinex","ETHUSD",1761060283089,0.46036068,4073.7,4072.4,0.002]
["bitfinex","ETHUSD",1761060283500,2.67779416,4072.5,4072.4,0.002]
["bitfinex","ETHUSD",1761060283701,2.69725484,4072.5,4072.4,0.002]
["bitfinex","ETHUSD",1761060283972,3.13595484,4072.5,4072.4,0.002]
["bitfinex","ETHUSD",1761060284294,3.69509146,4072.5,4072.4,0.002]
["bitfinex","ETHUSD",1761060284504,3.25639146,4072.5,4072.4,0.002]
["bitfinex","ETHUSD",1761060284683,3.67563078,4072.5,4072.4,0.002]
["bitfinex","ETHUSD",1761060284871,3.69509146,4072.5,4072.4,0.002]
["bitfinex","ETHUSD",1761060285071,7.18763078,4072.5,4072.4,0.002]
["bitfinex","ETHUSD",1761060285801,3.67563078,4072.5,4072.4,0.002]
["bitfinex","ETHUSD",1761060285988,3.69509146,4072.5,4072.4,0.002]
["bitfinex","ETHUSD",1761060286618,3.67563078,4072.5,4072.4,0.002]
["bitfinex","ETHUSD",1761060286797,5.40363078,4072.5,4072.4,0.002]
["bitfinex","ETHUSD",1761060286975,7.18363078,4072.5,4072.4,0.002]
["bitfinex","ETHUSD",1761060287173,0.661,4072.5,4072.4,0.002]
["bitfinex","ETHUSD",1761060287922,3.7355,4072.8,4072.4,0.002]
["bitfinex","ETHUSD",1761060288084,2.89209416,4072.5,4072.4,0.002]
["bitfinex","ETHUSD",1761060288291,0.4366,4072.5,4072.4,0.002]
["bitfinex","ETHUSD",1761060288801,3.7355,4072.8,4072.4,0.002]
["bitfinex","ETHUSD",1761060288802,0.2245,4072.8,4072.4,0.002]
["bitfinex","ETHUSD",1761060289005,0.1224,4072.5,4072.4,0.002]
["bitfinex","ETHUSD",1761060289203,0.2266,4073.2,4072.4,0.002]
["bitfinex","ETHUSD",1761060289502,2.45538815,4072.7,4072.4,0.002]
["bitfinex","ETHUSD",1761060289710,2.45549416,4072.5,4072.4,0.002]
["bitfinex","ETHUSD",1761060290075,2.88999416,4072.5,4072.4,0.002]
["bitfinex","ETHUSD",1761060290701,6.39699416,4072.5,4072.4,0.002]
["bitfinex","ETHUSD",1761060291084,3.9415,4072.5,4072.4,0.002]
["bitfinex","ETHUSD",1761060291284,7.03668824,4072.5,4072.4,0.002]
["bitfinex","ETHUSD",1761060291486,3.505,4072.9,4072.4,0.002]
["bitfinex","ETHUSD",1761060291674,2.45519668,4073.0,4072.4,0.002]
["bitfinex","ETHUSD",1761060291878,0.2266,4073.2,4072.4,0.002]
["bitfinex","ETHUSD",1761060292078,2.45519925,4073.0,4072.4,0.002]
["bitfinex","ETHUSD",1761060292276,2.45482776,4073.7,4072.4,0.002]
["bitfinex","ETHUSD",1761060292277,2.45393809,4075.1,4072.4,0.002]
["bitfinex","ETHUSD",1761060292520,3.503,4073.7,4072.4,0.002]
["bitfinex","ETHUSD",1761060292700,3.88806163,4074.1,4072.4,0.002]
["bitfinex","ETHUSD",1761060292904,0.38506163,4074.1,4072.5,3.9389]
["bitfinex","ETHUSD",1761060293201,2.58548557,4074.2,4072.9,2.45523088]
["bitfinex","ETHUSD",1761060293400,2.4547572,4073.8,4072.7,2.45536784]
["bitfinex","ETHUSD",1761060293707,2.58548459,4074.2,4073.0,2.45518073]
["bitfinex","ETHUSD",1761060293909,0.131,4074.2,4073.1,0.2164]
["bitfinex","ETHUSD",1761060294605,0.131,4074.2,4072.5,0.002]
["bitfinex","ETHUSD",1761060294771,0.01946068,4074.1,4072.5,0.002]
["bitfinex","ETHUSD",1761060294977,2.45471058,4073.8,4072.5,0.002]
["bitfinex","ETHUSD",1761060295175,2.45475418,4073.8,4072.5,0.002]
["bitfinex","ETHUSD",1761060295387,2.45507482,4073.2,4072.5,0.002]
["bitfinex","ETHUSD",1761060295593,2.45513285,4073.1,4072.5,0.002]
["bitfinex","ETHUSD",1761060295799,2.45475691,4073.8,4072.5,0.002]
["bitfinex","ETHUSD",1761060296109,2.45517711,4073.1,4072.5,0.002]
["bitfinex","ETHUSD",1761060296270,2.45522313,4073.0,4072.5,0.002]
["bitfinex","ETHUSD",1761060296472,0.2185,4072.6,4072.5,0.002]
["bitfinex","ETHUSD",1761060296673,6.19139455,4072.6,4072.5,0.002]
["bitfinex","ETHUSD",1761060296904,1.728,4072.5,4070.4,0.0007]
["bitfinex","ETHUSD",1761060297116,1.17193387,4072.6,4070.4,0.0007]
["bitfinex","ETHUSD",1761060297117,0.28999339,4072.4,4070.4,0.0007]
["bitfinex","ETHUSD",1761060297308,1.17193387,4072.6,4070.4,0.0007]
["bitfinex","ETHUSD",1761060297309,2.45617749,4071.4,4070.4,0.0007]
["bitfinex","ETHUSD",1761060297521,1.17193387,4072.6,4070.4,0.0007]
["bitfinex","ETHUSD",1761060297522,0.131,4074.2,4072.5,0.2164]
["bitfinex","ETHUSD",1761060297729,0.131,4074.2,4072.5,3.7144]
["bitfinex","ETHUSD",1761060297940,0.02236367,4074.1,4072.5,3.498]
["bitfinex","ETHUSD",1761060298243,2.59159008,4074.0,4071.3,0.2164]
["bitfinex","ETHUSD",1761060298535,2.45586123,4071.9,4070.7,0.49997429]
["bitfinex","ETHUSD",1761060298684,0.50688,4073.6,4070.8,0.4344]
["bitfinex","ETHUSD",1761060298685,3.523,4072.8,4070.8,0.4344]
["bitfinex","ETHUSD",1761060298889,2.45539274,4072.7,4070.9,2.45641122]
["bitfinex","ETHUSD",1761060299115,2.45539274,4072.7,4070.8,0.4344]
["bitfinex","ETHUSD",1761060299116,0.1224,4071.3,4070.8,0.4344]
["bitfinex","ETHUSD",1761060299288,0.1224,4071.3,4070.6,3.09402689]
["bitfinex","ETHUSD",1761060299618,0.1224,4071.3,4070.6,0.1224]
["bitfinex","ETHUSD",1761060299816,2.45554748,4072.5,4070.4,5.97940734]
["bitfinex","ETHUSD",1761060299817,0.1224,4070.8,4070.4,5.97940734]
["bitfinex","ETHUSD",1761060300025,0.1224,4070.8,4070.6,0.66302073]
["bitfinex","ETHUSD",1761060300198,0.1224,4070.8,4070.4,0.0007]
["bitfinex","ETHUSD",1761060300393,0.1224,4070.8,4070.7,2.45657994]
["bitfinex","ETHUSD",1761060300642,0.1224,4072.2,4070.7,18.65086308]
["bitfinex","ETHUSD",1761060300809,0.115,4074.9,4071.8,2.45586601]
["bitfinex","ETHUSD",1761060301009,0.115,4074.9,4072.0,2.45579567]
["bitfinex","ETHUSD",1761060301212,2.4542197,4074.7,4072.1,4.18701542]
["bitfinex","ETHUSD",1761060301396,0.115,4074.9,4072.1,0.66501542]
["bitfinex","ETHUSD",1761060301600,0.115,4074.9,4071.9,0.2164]
["bitfinex","ETHUSD",1761060301601,2.45531807,4072.8,4071.9,0.2164]
["bitfinex","ETHUSD",1761060301911,2.45543387,4072.6,4071.3,0.2164]
["bitfinex","ETHUSD",1761060302092,4.1828311,4073.6,4071.3,3.7404]
["bitfinex","ETHUSD",1761060302287,2.45524139,4073.0,4071.4,0.80844]
["bitfinex","ETHUSD",1761060302513,2.45523481,4073.0,4071.4,0.80844]
["bitfinex","ETHUSD",1761060302710,2.45523481,4073.0,4072.0,2.45579143]
["bitfinex","ETHUSD",1761060302903,2.45525986,4072.9,4071.9,2.45584587]
["bitfinex","ETHUSD",1761060303107,1.728,4073.4,4071.5,0.4344]
["bitfinex","ETHUSD",1761060303304,0.21581831,4073.3,4071.5,0.4344]
["bitfinex","ETHUSD",1761060303506,0.12956507,4074.2,4071.7,18.52846308]
["bitfinex","ETHUSD",1761060303692,2.35056507,4074.2,4071.7,18.52846308]
["bitfinex","ETHUSD",1761060304022,2.45453269,4074.1,4073.1,2.45510063]
["bitfinex","ETHUSD",1761060304226,0.02236367,4074.0,4072.7,3.52]
["bitfinex","ETHUSD",1761060304531,1.728,4073.8,4072.7,3.52]
["bitfinex","ETHUSD",1761060304714,0.18799287,4073.9,4071.3,2.67257373]
["bitfinex","ETHUSD",1761060304715,0.02236367,4073.7,4071.3,18.74486308]
["bitfinex","ETHUSD",1761060304917,1.9071,4071.5,4069.9,0.002]
["bitfinex","ETHUSD",1761060305125,2.45670065,4070.5,4069.9,0.002]
["bitfinex","ETHUSD",1761060305439,2.97039547,4070.5,4069.9,0.002]
["bitfinex","ETHUSD",1761060305748,4.6760318,4070.5,4069.9,0.002]
["bitfinex","ETHUSD",1761060305929,0.1179,4070.8,4069.9,0.002]
["bitfinex","ETHUSD",1761060306229,2.45670065,4070.5,4069.9,0.002]
["bitfinex","ETHUSD",1761060306432,1.728,4071.0,4069.9,0.002]
["bitfinex","ETHUSD",1761060306592,2.45640739,4071.0,4069.9,0.002]
["bitfinex","ETHUSD",1761060306792,0.25743074,4070.9,4069.9,0.002]
["bitfinex","ETHUSD",1761060306992,0.1179,4071.1,4069.9,0.002]
["bitfinex","ETHUSD",1761060306993,2.45670065,4070.5,4069.9,0.002]
["bitfinex","ETHUSD",1761060307508,2.45700245,4070.0,4069.9,1e-08]
["bitfinex","ETHUSD",1761060307707,0.50688,4069.5,4067.1,0.4344]
["bitfinex","ETHUSD",1761060307894,0.50688,4069.3,4066.2,0.4344]
["bitfinex","ETHUSD",1761060308146,1.728,4068.7,4066.0,0.314]
["bitfinex","ETHUSD",1761060308293,0.02236367,4068.6,4066.0,0.314]
["bitfinex","ETHUSD",1761060308496,4.33549623,4066.7,4063.9,0.2164]
["bitfinex","ETHUSD",1761060308696,1.728,4065.2,4064.0,0.4344]
["bitfinex","ETHUSD",1761060308935,1.728,4065.5,4063.8,0.002]
["bitfinex","ETHUSD",1761060309235,0.1159,4065.9,4064.1,18.52846308]
["bitfinex","ETHUSD",1761060309440,0.1485,4066.7,4064.2,2.35529139]
["bitfinex","ETHUSD",1761060309642,0.1485,4066.7,4065.1,18.52846308]
["bitfinex","ETHUSD",1761060309792,0.1485,4066.7,4065.7,2.45959167]
["bitfinex","ETHUSD",1761060309993,3.602,4067.4,4065.7,2.45959167]
["bitfinex","ETHUSD",1761060309994,2.60726153,4067.1,4065.7,2.45954988]
["bitfinex","ETHUSD",1761060310311,0.1485,4067.1,4065.2,0.6508]
["bitfinex","ETHUSD",1761060310624,0.21001367,4067.0,4065.3,3.604]
["bitfinex","ETHUSD",1761060310926,0.1485,4067.1,4064.8,0.4344]
["bitfinex","ETHUSD",1761060311132,0.1485,4067.1,4065.3,2.4598167]
["bitfinex","ETHUSD",1761060311427,0.1485,4067.1,4064.8,4.0364]
["bitfinex","ETHUSD",1761060311428,4.33527085,4067.1,4065.0,2.4600246]
["bitfinex","ETHUSD",1761060311728,4.33527085,4067.1,4064.9,0.02460085]
["bitfinex","ETHUSD",1761060311729,2.60727182,4067.1,4065.8,2.45950686]
["bitfinex","ETHUSD",1761060311936,0.1485,4067.1,4064.9,0.4344]
["bitfinex","ETHUSD",1761060312143,0.1485,4067.1,4065.0,3.603]
["bitfinex","ETHUSD",1761060312345,0.1485,4067.1,4065.6,2.45964307]
["bitfinex","ETHUSD",1761060312637,2.45887531,4066.9,4065.1,0.40374]
["bitfinex","ETHUSD",1761060312841,2.45899623,4066.7,4066.6,0.002]
["bitfinex","ETHUSD",1761060313310,4.28599623,4066.7,4066.6,0.002]
["bitfinex","ETHUSD",1761060313656,5.13328338,4066.7,4066.6,0.002]
["bitfinex","ETHUSD",1761060314136,1.827,4066.7,4066.6,0.002]
["bitfinex","ETHUSD",1761060314335,4.28599623,4066.7,4066.6,0.002]
["bitfinex","ETHUSD",1761060314704,2.45865737,4067.3,4066.6,0.002]
["bitfinex","ETHUSD",1761060314705,16.07736245,4069.6,4066.6,2.4610567]
["bitfinex","ETHUSD",1761060314907,0.12186367,4068.3,4066.6,0.002]
["bitfinex","ETHUSD",1761060315230,0.4795,4068.3,4066.6,0.002]
["bitfinex","ETHUSD",1761060315619,0.38,4068.3,4066.7,0.4344]
["bitfinex","ETHUSD",1761060315822,0.0995,4068.2,4066.6,0.002]
["bitfinex","ETHUSD",1761060316143,2.45886633,4067.0,4066.6,0.002]
["bitfinex","ETHUSD",1761060316343,2.45875319,4067.2,4066.6,0.002]
["bitfinex","ETHUSD",1761060316506,0.099,4068.1,4066.6,0.002]
["bitfinex","ETHUSD",1761060316710,1.827,4068.1,4066.6,0.002]
["bitfinex","ETHUSD",1761060316908,2.45871415,4067.2,4066.6,0.002]
["bitfinex","ETHUSD",1761060317134,0.38,4068.3,4066.6,0.002]
["bitfinex","ETHUSD",1761060317311,0.30854779,4068.2,4066.6,0.002]
["bitfinex","ETHUSD",1761060317507,2.45808957,4068.2,4067.1,2.45870298]
["bitfinex","ETHUSD",1761060317711,2.45839025,4067.8,4066.7,2.45898777]
["bitfinex","ETHUSD",1761060317927,2.45839025,4067.8,4066.6,0.4364]
["bitfinex","ETHUSD",1761060317928,0.02236367,4067.7,4066.6,0.002]
["bitfinex","ETHUSD",1761060318344,0.148,4067.8,4066.6,0.002]
["bitfinex","ETHUSD",1761060318552,0.02236367,4067.7,4066.6,2.46100282]
["bitfinex","ETHUSD",1761060318749,2.45862252,4067.4,4066.6,0.002]
["bitfinex","ETHUSD",1761060318937,0.148,4067.8,4066.6,0.002]
["bitfinex","ETHUSD",1761060319145,2.48075634,4067.7,4066.6,0.002]
["bitfinex","ETHUSD",1761060319353,0.0995,4067.6,4066.6,0.002]
["bitfinex","ETHUSD",1761060319862,0.1485,4068.4,4066.6,0.002]
["bitfinex","ETHUSD",1761060319863,0.1485,4068.4,4066.6,0.4571]
["bitfinex","ETHUSD",1761060320067,2.45812298,4068.2,4066.9,2.45886934]
["bitfinex","ETHUSD",1761060320267,0.1485,4068.4,4066.7,1.64048625]
["bitfinex","ETHUSD",1761060320445,2.45802915,4068.3,4067.3,2.45862834]
["bitfinex","ETHUSD",1761060320628,2.4580971,4068.2,4066.9,2.45887531]
["bitfinex","ETHUSD",1761060320828,1.728,4068.3,4066.7,1.64048625]
["bitfinex","ETHUSD",1761060320829,0.1,4068.3,4066.7,1.64048625]
["bitfinex","ETHUSD",1761060321026,0.1224,4067.0,4066.9,2.45887531]
["bitfinex","ETHUSD",1761060321443,0.1224,4067.0,4066.9,2.91397531]
["bitfinex","ETHUSD",1761060321864,0.1,4069.0,4067.2,2.45869394]
["bitfinex","ETHUSD",1761060322166,0.1,4069.0,4067.0,0.4551]
["bitfinex","ETHUSD",1761060322350,0.1,4069.0,4067.1,2.45875439]
["bitfinex","ETHUSD",1761060322351,2.45803133,4068.3,4067.1,2.45875439]
["bitfinex","ETHUSD",1761060322539,2.45803133,4068.3,4067.2,3.35444525]
["bitfinex","ETHUSD",1761060322540,0.02236367,4068.2,4067.2,3.35444525]
["bitfinex","ETHUSD",1761060322879,0.1,4069.0,4067.3,0.4551]
["bitfinex","ETHUSD",1761060323034,0.1,4069.0,4068.0,2.45819053]
["bitfinex","ETHUSD",1761060323035,2.55762678,4069.0,4068.0,2.45819053]
["bitfinex","ETHUSD",1761060323229,0.02236367,4068.9,4067.3,0.4551]
["bitfinex","ETHUSD",1761060323461,2.45796875,4068.4,4067.4,2.45857304]
["bitfinex","ETHUSD",1761060323767,2.45796875,4068.4,4067.3,4.0361]
["bitfinex","ETHUSD",1761060323768,0.1005,4068.9,4067.5,0.6494673]
["bitfinex","ETHUSD",1761060323970,2.45783818,4068.7,4067.5,2.45851167]
["bitfinex","ETHUSD",1761060324178,1.728,4068.7,4067.2,2.45869394]
["bitfinex","ETHUSD",1761060324335,2.45798123,4068.4,4067.5,2.4585003]
["bitfinex","ETHUSD",1761060324532,2.45804072,4068.3,4067.3,2.45858391]
["bitfinex","ETHUSD",1761060324842,0.1005,4068.8,4067.4,2.45856155]
["bitfinex","ETHUSD",1761060324843,2.45802159,4068.4,4067.4,2.45856155]
["bitfinex","ETHUSD",1761060325044,1.728,4068.7,4067.5,2.45845993]
["bitfinex","ETHUSD",1761060325264,2.15662359,4068.7,4067.1,3.798]
["bitfinex","ETHUSD",1761060325432,1.728,4069.1,4067.5,2.45850553]
["bitfinex","ETHUSD",1761060325632,0.38545872,4069.9,4067.2,0.4507]
["bitfinex","ETHUSD",1761060325633,2.45737149,4069.4,4067.3,15.94776245]
["bitfinex","ETHUSD",1761060325848,0.1296,4069.6,4067.4,2.45857304]
["bitfinex","ETHUSD",1761060326056,0.1296,4069.6,4068.8,2.45769074]
["bitfinex","ETHUSD",1761060326234,1.8576,4069.6,4068.8,2.45769074]
["bitfinex","ETHUSD",1761060326440,1.8576,4069.6,4068.7,2.45777402]
["bitfinex","ETHUSD",1761060326637,0.1296,4069.6,4068.5,0.2216]
["bitfinex","ETHUSD",1761060326838,0.1005,4070.1,4068.5,0.2216]
["bitfinex","ETHUSD",1761060326839,0.1293,4069.9,4069.1,2.45749717]
["bitfinex","ETHUSD",1761060327066,0.129,4070.2,4068.6,0.62505232]
["bitfinex","ETHUSD",1761060327281,0.129,4070.2,4068.7,0.4507]
["bitfinex","ETHUSD",1761060327760,2.58559848,4070.2,4068.7,0.4507]
["bitfinex","ETHUSD",1761060327964,0.1287,4070.2,4068.7,0.4507]
["bitfinex","ETHUSD",1761060328179,0.1287,4070.2,4068.8,0.37551912]
["bitfinex","ETHUSD",1761060328379,0.1287,4070.2,4068.7,0.4507]
["bitfinex","ETHUSD",1761060328579,0.12366367,4070.1,4068.8,3.564]
["bitfinex","ETHUSD",1761060328776,1.728,4070.0,4067.8,15.94776245]
["bitfinex","ETHUSD",1761060328989,1.8293,4070.1,4067.9,0.2461827]
["bitfinex","ETHUSD",1761060329300,2.45775875,4068.8,4067.9,0.2216]
["bitfinex","ETHUSD",1761060329500,2.45771591,4068.9,4068.0,6.02421026]
["bitfinex","ETHUSD",1761060329797,2.45758983,4069.1,4068.1,2.45814455]
["bitfinex","ETHUSD",1761060330097,0.1013,4069.7,4068.0,3.566]
["bitfinex","ETHUSD",1761060330298,1.728,4069.8,4068.1,0.62458205]
["bitfinex","ETHUSD",1761060330484,2.45753888,4069.2,4068.2,0.4507]
["bitfinex","ETHUSD",1761060330803,2.45767377,4068.9,4068.2,3.563]
["bitfinex","ETHUSD",1761060331207,2.45750275,4069.2,4068.2,6.02108792]
["bitfinex","ETHUSD",1761060331519,0.1297,4070.2,4067.8,3.7816]
["bitfinex","ETHUSD",1761060331665,0.1297,4070.2,4066.1,0.4527]
["bitfinex","ETHUSD",1761060331666,0.50688,4069.0,4066.1,0.4527]
["bitfinex","ETHUSD",1761060331861,1.728,4068.3,4066.1,0.4527]
["bitfinex","ETHUSD",1761060332066,1.728,4068.0,4066.1,0.002]
["bitfinex","ETHUSD",1761060332264,4.18614999,4068.1,4066.1,0.002]
["bitfinex","ETHUSD",1761060332468,2.45889707,4066.9,4066.1,0.002]
["bitfinex","ETHUSD",1761060332800,2.458983,4066.8,4066.1,0.002]
["bitfinex","ETHUSD",1761060333002,0.1018,4067.8,4066.1,0.002]
["bitfinex","ETHUSD",1761060333216,0.1018,4067.7,4066.1,0.002]
["bitfinex","ETHUSD",1761060333568,4.33409623,4066.7,4066.1,0.002]
["bitfinex","ETHUSD",1761060334003,0.1503,4067.3,4066.1,0.002]
["bitfinex","ETHUSD",1761060334182,4.18677132,4067.1,4066.1,0.002]
["bitfinex","ETHUSD",1761060334377,4.18672561,4067.2,4066.1,0.002]
["bitfinex","ETHUSD",1761060334579,2.45879909,4067.1,4066.2,2.45928162]
["bitfinex","ETHUSD",1761060334784,0.61211752,4067.6,4066.2,0.4507]
["bitfinex","ETHUSD",1761060334981,3.561,4067.8,4066.2,0.4507]
["bitfinex","ETHUSD",1761060335182,3.561,4067.8,4066.1,0.002]
["bitfinex","ETHUSD",1761060335183,2.45845215,4067.6,4066.1,0.002]
["bitfinex","ETHUSD",1761060335473,2.45899623,4066.7,4066.1,0.002]
["bitfinex","ETHUSD",1761060336784,2.55849623,4066.7,4066.1,0.002]
["bitfinex","ETHUSD",1761060337004,4.28649623,4066.7,4066.1,0.002]
["bitfinex","ETHUSD",1761060337172,4.96103726,4066.7,4066.1,0.002]
["bitfinex","ETHUSD",1761060337976,5.49028093,4066.7,4066.1,0.002]
["bitfinex","ETHUSD",1761060338324,5.46791726,4066.7,4066.1,0.002]
["bitfinex","ETHUSD",1761060339232,2.9661786,4066.2,4066.1,1e-08]
["bitfinex","ETHUSD",1761060339541,8.77971785,4066.2,4066.1,1e-08]
["bitfinex","ETHUSD",1761060339699,8.99401785,4066.2,4066.1,1e-08]
["bitfinex","ETHUSD",1761060340120,8.48713785,4066.2,4066.1,1e-08]
["bitfinex","ETHUSD",1761060340439,8.99401785,4066.2,4066.1,1e-08]
["bitfinex","ETHUSD",1761060341303,8.48713785,4066.2,4066.1,1e-08]
["bitfinex","ETHUSD",1761060341494,0.2143,4067.2,4066.1,1e-08]
["bitfinex","ETHUSD",1761060341697,3.537,4067.1,4066.1,1e-08]
["bitfinex","ETHUSD",1761060342297,2.45868679,4067.3,4066.3,2.45923812]
["bitfinex","ETHUSD",1761060342494,2.4585629,4067.5,4066.2,0.4507]
["bitfinex","ETHUSD",1761060342737,2.45857304,4067.4,4066.1,1e-08]
["bitfinex","ETHUSD",1761060342919,2.4592986,4066.2,4066.1,1e-08]
["bitfinex","ETHUSD",1761060343126,2.45911148,4066.6,4066.1,1e-08]
["bitfinex","ETHUSD",1761060343327,1.728,4066.8,4066.1,1e-08]
["bitfinex","ETHUSD",1761060343516,2.45929353,4066.3,4066.1,1e-08]
["bitfinex","ETHUSD",1761060343719,1.728,4066.8,4066.1,1e-08]
["bitfinex","ETHUSD",1761060343928,2.45899623,4066.7,4066.1,1e-08]
["bitfinex","ETHUSD",1761060344109,2.45906216,4066.6,4066.1,1e-08]
["bitfinex","ETHUSD",1761060344316,0.1162,4067.2,4066.1,1e-08]
["bitfinex","ETHUSD",1761060344516,0.02236367,4067.1,4066.1,1e-08]
["bitfinex","ETHUSD",1761060344720,1.728,4067.2,4066.1,1e-08]
["bitfinex","ETHUSD",1761060344721,2.45918162,4066.4,4066.1,1e-08]
["bitfinex","ETHUSD",1761060344927,2.45923932,4066.3,4066.1,1e-08]
["bitfinex","ETHUSD",1761060345135,2.48166227,4066.2,4066.1,1e-08]
["bitfinex","ETHUSD",1761060345306,2.4592986,4066.2,4066.1,1e-08]
["bitfinex","ETHUSD",1761060345629,2.5587986,4066.2,4066.1,1e-08]
["bitfinex","ETHUSD",1761060345858,4.87607106,4066.2,4066.1,1e-08]
["bitfinex","ETHUSD",1761060347333,1.728,4066.2,4066.1,1e-08]
["bitfinex","ETHUSD",1761060347672,2.45898427,4066.8,4066.1,1e-08]
["bitfinex","ETHUSD",1761060347870,3.424,4066.9,4066.1,1e-08]
["bitfinex","ETHUSD",1761060348164,2.45906219,4066.6,4066.1,1e-08]
["bitfinex","ETHUSD",1761060348331,1.728,4066.8,4066.1,1e-08]
["bitfinex","ETHUSD",1761060348738,0.1164,4066.7,4066.1,1e-08]
["bitfinex","ETHUSD",1761060348957,1.728,4066.6,4066.1,1e-08]
["bitfinex","ETHUSD",1761060349135,2.4592986,4066.2,4066.1,1e-08]
["bitfinex","ETHUSD",1761060350147,4.1872986,4066.2,4066.1,1e-08]
["bitfinex","ETHUSD",1761060350465,2.48166227,4066.2,4066.1,1e-08]
["bitfinex","ETHUSD",1761060350665,2.9253617,4066.2,4066.1,1e-08]
["bitfinex","ETHUSD",1761060351265,4.1872986,4066.2,4066.1,1e-08]
["bitfinex","ETHUSD",1761060351456,4.20966227,4066.2,4066.1,1e-08]
["bitfinex","ETHUSD",1761060351849,4.1872986,4066.2,4066.1,1e-08]
["bitfinex","ETHUSD",1761060352368,4.20966227,4066.2,4066.1,1e-08]
["bitfinex","ETHUSD",1761060352570,4.2862986,4066.2,4066.1,1e-08]
["bitfinex","ETHUSD",1761060353149,4.2862986,4066.2,4065.6,1e-08]
["bitfinex","ETHUSD",1761060353150,2.45960105,4065.7,4065.6,1e-08]
["bitfinex","ETHUSD",1761060353479,8.21348105,4065.7,4065.6,1e-08]
["bitfinex","ETHUSD",1761060353678,8.31248105,4065.7,4065.6,1e-08]
["bitfinex","ETHUSD",1761060353854,7.80560105,4065.7,4065.6,1e-08]
["bitfinex","ETHUSD",1761060354043,7.70660105,4065.7,4065.6,1e-08]
["bitfinex","ETHUSD",1761060354248,7.80560105,4065.7,4065.6,1e-08]
["bitfinex","ETHUSD",1761060355389,7.70660105,4065.7,4065.6,1e-08]
["bitfinex","ETHUSD",1761060355545,7.80560105,4065.7,4065.6,1e-08]
["bitfinex","ETHUSD",1761060355972,7.70660105,4065.7,4065.6,1e-08]
["bitfinex","ETHUSD",1761060356574,8.31248105,4065.7,4065.6,1e-08]
["bitfinex","ETHUSD",1761060356874,2.46069046,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1761060357125,7.70269046,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1761060357848,5.242,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1761060358189,2.591,4066.0,4063.8,0.002]
["bitfinex","ETHUSD",1761060358190,0.0862,4064.5,4063.8,0.002]
["bitfinex","ETHUSD",1761060358492,1.728,4064.5,4063.9,0.2211]
["bitfinex","ETHUSD",1761060358689,3.514,4064.6,4063.9,0.2211]
["bitfinex","ETHUSD",1761060358994,3.514,4064.6,4064.0,0.455]
["bitfinex","ETHUSD",1761060359282,1.728,4064.5,4063.8,0.002]
["bitfinex","ETHUSD",1761060360076,2.46068764,4064.0,4063.8,0.002]
["bitfinex","ETHUSD",1761060360282,2.46069046,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1761060360898,1.728,4064.1,4063.8,0.002]
["bitfinex","ETHUSD",1761060361097,2.45951768,4065.9,4063.8,0.002]
["bitfinex","ETHUSD",1761060361098,0.1692,4065.4,4063.9,0.455]
["bitfinex","ETHUSD",1761060361365,3.515,4065.3,4063.9,0.455]
["bitfinex","ETHUSD",1761060361582,2.46025284,4064.7,4063.9,0.455]
["bitfinex","ETHUSD",1761060361791,2.46028723,4064.6,4063.9,0.455]
["bitfinex","ETHUSD",1761060361983,2.46034617,4064.5,4063.9,0.455]
["bitfinex","ETHUSD",1761060362293,3.515,4064.7,4063.9,0.455]
["bitfinex","ETHUSD",1761060362502,0.2665,4066.6,4064.6,0.2211]
["bitfinex","ETHUSD",1761060362815,0.704,4066.5,4064.6,0.2211]
["bitfinex","ETHUSD",1761060363017,0.704,4066.5,4064.7,0.455]
["bitfinex","ETHUSD",1761060363308,0.704,4066.5,4065.7,2.45955605]
["bitfinex","ETHUSD",1761060363471,0.704,4066.5,4064.8,3.22878136]
["bitfinex","ETHUSD",1761060363472,0.02236367,4066.4,4064.8,3.22878136]
["bitfinex","ETHUSD",1761060363809,2.46020071,4064.8,4064.2,0.2211]
["bitfinex","ETHUSD",1761060363979,2.46020071,4064.8,4063.8,0.002]
["bitfinex","ETHUSD",1761060363980,4.21057838,4064.7,4063.8,0.002]
["bitfinex","ETHUSD",1761060364180,2.46069046,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1761060364507,1.75036367,4064.7,4063.9,0.6761]
["bitfinex","ETHUSD",1761060364508,1.728,4064.7,4063.9,0.6761]
["bitfinex","ETHUSD",1761060364705,2.46009577,4064.9,4064.0,2.46062992]
["bitfinex","ETHUSD",1761060364906,2.46001037,4065.1,4064.1,2.46055804]
["bitfinex","ETHUSD",1761060365109,4.18784898,4065.3,4064.4,2.46036465]
["bitfinex","ETHUSD",1761060365305,4.18784898,4065.3,4064.2,2.46050883]
["bitfinex","ETHUSD",1761060365306,1.75036367,4065.2,4064.0,2.77449804]
["bitfinex","ETHUSD",1761060365510,0.02236367,4065.2,4064.1,0.455]
["bitfinex","ETHUSD",1761060365815,0.3295,4066.6,4064.1,0.455]
["bitfinex","ETHUSD",1761060365968,1.728,4065.9,4064.1,0.455]
["bitfinex","ETHUSD",1761060366174,2.45998315,4065.1,4064.2,2.46049116]
["bitfinex","ETHUSD",1761060366413,2.45990073,4065.3,4064.1,0.455]
["bitfinex","ETHUSD",1761060366620,1.881,4065.8,4064.2,2.46050883]
["bitfinex","ETHUSD",1761060366872,0.1224,4064.8,4064.3,0.455]
["bitfinex","ETHUSD",1761060367125,2.45988952,4065.3,4064.3,0.455]
["bitfinex","ETHUSD",1761060367276,1.881,4065.8,4064.3,0.455]
["bitfinex","ETHUSD",1761060367477,2.45972377,4065.5,4064.6,2.46020737]
["bitfinex","ETHUSD",1761060367677,2.45991718,4065.2,4064.3,0.455]
["bitfinex","ETHUSD",1761060367876,2.45996408,4065.1,4064.4,0.29155291]
["bitfinex","ETHUSD",1761060368076,2.45977528,4065.5,4064.4,2.75188529]
["bitfinex","ETHUSD",1761060368303,1.881,4065.8,4064.5,0.455]
["bitfinex","ETHUSD",1761060368527,1.728,4065.7,4064.5,0.455]
["bitfinex","ETHUSD",1761060368705,1.728,4065.7,4064.5,2.91527173]
["bitfinex","ETHUSD",1761060368910,0.37818,4065.7,4064.5,2.91532641]
["bitfinex","ETHUSD",1761060369110,4.18766155,4065.6,4064.5,2.91532641]
["bitfinex","ETHUSD",1761060369311,2.45985974,4065.3,4064.5,2.91532641]
["bitfinex","ETHUSD",1761060369518,2.45985974,4065.3,4064.6,0.455]
["bitfinex","ETHUSD",1761060369726,1.728,4065.6,4064.6,0.455]
["bitfinex","ETHUSD",1761060369906,0.001,4066.2,4064.6,0.455]
["bitfinex","ETHUSD",1761060370106,2.45952402,4065.9,4065.0,2.45999526]
["bitfinex","ETHUSD",1761060370320,0.001,4066.2,4064.5,0.002]
["bitfinex","ETHUSD",1761060370507,0.001,4066.2,4065.9,0.455]
["bitfinex","ETHUSD",1761060371145,0.001,4066.2,4065.3,0.455]
["bitfinex","ETHUSD",1761060371308,0.001,4066.2,4064.7,0.455]
["bitfinex","ETHUSD",1761060371509,0.001,4066.2,4064.7,2.9151961]
["bitfinex","ETHUSD",1761060371832,0.001,4066.2,4064.8,0.29171961]
["bitfinex","ETHUSD",1761060372037,0.12176367,4066.1,4064.5,0.002]
["bitfinex","ETHUSD",1761060372241,2.46026669,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1761060372445,2.48263036,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1761060372598,4.79444669,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1761060372806,4.81681036,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1761060373131,5.53625587,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1761060373646,4.93007587,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1761060373953,5.43695587,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1761060374108,4.18826669,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1761060374305,4.21063036,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1761060374507,4.18826669,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1761060374931,2.46026669,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1761060376064,2.97467518,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1761060376557,2.95231151,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1761060376959,2.46026669,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1761060377171,2.48263036,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1761060377377,2.46026669,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1761060378451,2.23488,4065.0,4064.5,0.002]
["bitfinex","ETHUSD",1761060378642,2.46026669,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1761060378844,8.36710187,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1761060379042,8.46680187,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1761060379687,8.36710187,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1761060380446,8.97368187,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1761060380847,8.97368187,4064.6,4064.0,1e-08]
["bitfinex","ETHUSD",1761060380848,2.96744937,4064.1,4064.0,1e-08]
["bitfinex","ETHUSD",1761060381167,8.20944937,4064.1,4064.0,1e-08]
["bitfinex","ETHUSD",1761060381363,8.30914937,4064.1,4064.0,1e-08]
["bitfinex","ETHUSD",1761060381745,3.13839157,4063.7,4063.6,1e-08]
["bitfinex","ETHUSD",1761060381944,2.96817611,4062.9,4060.5,0.2318]
["bitfinex","ETHUSD",1761060382145,0.50688,4061.9,4060.1,0.2318]
["bitfinex","ETHUSD",1761060382345,0.50688,4061.6,4060.1,0.2318]
["bitfinex","ETHUSD",1761060382648,0.223488,4061.5,4060.1,0.2318]
["bitfinex","ETHUSD",1761060382871,2.46275433,4060.5,4060.1,0.2318]
["bitfinex","ETHUSD",1761060383184,0.08546315,4061.6,4060.1,0.2318]
["bitfinex","ETHUSD",1761060383402,1.728,4061.4,4060.2,0.4395]
["bitfinex","ETHUSD",1761060383894,3.514,4061.5,4060.2,0.46412932]
["bitfinex","ETHUSD",1761060384092,1.728,4061.9,4060.9,2.46250597]
["bitfinex","ETHUSD",1761060384394,1.728,4061.9,4061.0,3.14119334]
["bitfinex","ETHUSD",1761060384597,1.728,4061.9,4061.0,0.6787506]
["bitfinex","ETHUSD",1761060384796,3.514,4062.6,4061.8,0.2339]
["bitfinex","ETHUSD",1761060384997,3.514,4062.7,4061.8,0.2339]
["bitfinex","ETHUSD",1761060385299,3.514,4063.1,4061.9,0.4325]
["bitfinex","ETHUSD",1761060385693,3.514,4063.1,4062.6,2.4614441]
["bitfinex","ETHUSD",1761060385867,2.46123583,4063.0,4061.9,0.4325]
["bitfinex","ETHUSD",1761060386197,2.46125875,4063.0,4061.9,0.4325]
["bitfinex","ETHUSD",1761060386378,2.46134289,4062.9,4062.0,2.46179492]
["bitfinex","ETHUSD",1761060386697,1.728,4063.0,4062.1,0.55901458]
["bitfinex","ETHUSD",1761060386865,1.728,4063.0,4060.7,21.66755929]
["bitfinex","ETHUSD",1761060386866,2.23488,4062.7,4061.4,0.2339]
["bitfinex","ETHUSD",1761060387066,2.46182012,4062.1,4061.1,2.46238393]
["bitfinex","ETHUSD",1761060387266,7.70389456,4062.0,4061.2,0.24623839]
["bitfinex","ETHUSD",1761060387466,1.728,4062.5,4061.2,0.67873839]
["bitfinex","ETHUSD",1761060387679,0.1224,4061.8,4061.2,0.67873839]
["bitfinex","ETHUSD",1761060387910,0.1224,4061.2,4061.1,2.46238703]
["bitfinex","ETHUSD",1761060388209,1.728,4062.5,4061.8,2.46190336]
["bitfinex","ETHUSD",1761060388420,3.514,4063.6,4062.3,0.2339]
["bitfinex","ETHUSD",1761060388565,0.50688,4063.4,4062.3,0.2339]
["bitfinex","ETHUSD",1761060388769,1.728,4063.5,4061.9,0.2339]
["bitfinex","ETHUSD",1761060388770,2.46136963,4062.8,4061.9,0.2339]
["bitfinex","ETHUSD",1761060389003,1.728,4062.7,4061.9,0.2339]
["bitfinex","ETHUSD",1761060389377,0.1224,4061.9,4061.6,2.69596647]
["bitfinex","ETHUSD",1761060389688,5.97540577,4062.8,4061.7,2.46200312]
["bitfinex","ETHUSD",1761060389689,1.728,4062.7,4061.7,2.46200312]
["bitfinex","ETHUSD",1761060389970,2.46154114,4062.5,4061.6,0.6664]
["bitfinex","ETHUSD",1761060390171,0.50688,4062.6,4061.0,0.4325]
["bitfinex","ETHUSD",1761060390416,3.514,4062.8,4061.0,0.4325]
["bitfinex","ETHUSD",1761060390572,1.728,4062.5,4060.9,0.4325]
["bitfinex","ETHUSD",1761060390898,5.97536587,4062.8,4060.7,0.002]
["bitfinex","ETHUSD",1761060390899,2.46178648,4062.1,4061.3,2.46221594]
["bitfinex","ETHUSD",1761060391117,4.277623,4062.7,4061.4,2.46216048]
["bitfinex","ETHUSD",1761060391342,0.1224,4061.3,4061.2,2.8948264]
["bitfinex","ETHUSD",1761060392224,0.1224,4061.3,4061.2,0.4325]
["bitfinex","ETHUSD",1761060392808,0.1224,4061.3,4060.7,0.002]
["bitfinex","ETHUSD",1761060393217,0.1224,4061.3,4060.9,2.46245576]
["bitfinex","ETHUSD",1761060393428,0.1224,4061.3,4061.1,0.4345]
["bitfinex","ETHUSD",1761060394326,0.1224,4061.3,4061.1,0.002]
["bitfinex","ETHUSD",1761060394698,4.18984447,4062.0,4061.1,0.002]
["bitfinex","ETHUSD",1761060395016,0.62966978,4061.9,4061.1,0.002]
["bitfinex","ETHUSD",1761060395215,2.4619776,4061.8,4061.1,0.002]
["bitfinex","ETHUSD",1761060395429,2.46191437,4061.9,4061.1,2.46434191]
["bitfinex","ETHUSD",1761060395611,2.46191437,4061.9,4061.2,2.46229452]
["bitfinex","ETHUSD",1761060395804,1.728,4062.0,4061.2,2.46229452]
["bitfinex","ETHUSD",1761060396020,2.461908,4061.9,4061.3,0.2339]
["bitfinex","ETHUSD",1761060396324,1.728,4062.0,4061.3,0.2339]
["bitfinex","ETHUSD",1761060396494,2.46217592,4061.5,4061.1,0.4345]
["bitfinex","ETHUSD",1761060396700,2.4620649,4061.7,4061.1,0.002]
["bitfinex","ETHUSD",1761060397237,0.50688,4061.9,4061.1,0.002]
["bitfinex","ETHUSD",1761060397399,0.574888,4061.8,4061.1,0.002]
["bitfinex","ETHUSD",1761060397595,2.4623264,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1761060397997,0.574888,4061.8,4061.1,0.002]
["bitfinex","ETHUSD",1761060398332,2.46149896,4062.6,4061.1,0.002]
["bitfinex","ETHUSD",1761060398333,0.1878,4062.7,4061.1,0.002]
["bitfinex","ETHUSD",1761060398543,2.46220711,4061.4,4061.1,0.002]
["bitfinex","ETHUSD",1761060398745,1.728,4061.6,4061.1,0.002]
["bitfinex","ETHUSD",1761060398937,2.46231625,4061.3,4061.1,0.002]
["bitfinex","ETHUSD",1761060399137,1.728,4061.6,4061.1,0.002]
["bitfinex","ETHUSD",1761060399531,3.513,4061.7,4061.1,0.002]
["bitfinex","ETHUSD",1761060400453,3.513,4061.7,4061.6,0.2339]
["bitfinex","ETHUSD",1761060400750,0.50688,4062.1,4061.1,0.002]
["bitfinex","ETHUSD",1761060400954,2.46218946,4061.5,4061.1,0.002]
["bitfinex","ETHUSD",1761060401153,0.1407,4061.9,4061.1,0.002]
["bitfinex","ETHUSD",1761060401647,3.513,4062.2,4061.1,0.002]
["bitfinex","ETHUSD",1761060401854,2.46207307,4061.7,4061.1,0.002]
["bitfinex","ETHUSD",1761060402149,3.513,4062.2,4061.1,0.002]
["bitfinex","ETHUSD",1761060402450,0.50688,4062.0,4061.1,0.002]
["bitfinex","ETHUSD",1761060402854,0.50688,4062.1,4061.1,0.002]
["bitfinex","ETHUSD",1761060403061,2.46231526,4061.3,4061.1,0.002]
["bitfinex","ETHUSD",1761060403352,0.50688,4062.0,4061.1,0.002]
["bitfinex","ETHUSD",1761060403540,2.4623264,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1761060403920,3.512,4061.3,4061.1,0.002]
["bitfinex","ETHUSD",1761060404158,2.4623264,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1761060404319,2.48469007,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1761060404528,2.5623264,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1761060404842,2.4623264,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1761060405049,5.9743264,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1761060405419,0.76183875,4063.1,4061.1,0.4345]
["bitfinex","ETHUSD",1761060405626,2.46203431,4061.7,4061.1,0.4345]
["bitfinex","ETHUSD",1761060405931,2.46194505,4061.9,4061.1,0.4345]
["bitfinex","ETHUSD",1761060406243,2.46202329,4061.7,4061.1,0.4345]
["bitfinex","ETHUSD",1761060406421,2.4623264,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1761060406841,3.512,4061.4,4061.1,0.002]
["bitfinex","ETHUSD",1761060407043,3.512,4062.1,4061.2,0.4325]
["bitfinex","ETHUSD",1761060407352,2.46205463,4061.7,4061.1,0.4345]
["bitfinex","ETHUSD",1761060407540,2.46212516,4061.6,4061.1,0.4345]
["bitfinex","ETHUSD",1761060407752,5.97380845,4062.1,4061.1,0.4345]
["bitfinex","ETHUSD",1761060407933,4.10938085,4062.1,4061.1,0.4345]
["bitfinex","ETHUSD",1761060408655,2.46208269,4061.7,4061.1,0.4345]
["bitfinex","ETHUSD",1761060409258,2.46228401,4061.3,4061.1,0.4345]
["bitfinex","ETHUSD",1761060409458,2.46222,4061.4,4061.1,0.4345]
["bitfinex","ETHUSD",1761060409657,2.46202169,4061.8,4061.1,0.002]
["bitfinex","ETHUSD",1761060409954,3.512,4062.1,4061.1,0.002]
["bitfinex","ETHUSD",1761060409955,3.512,4062.1,4061.1,0.4345]
["bitfinex","ETHUSD",1761060410125,2.46203704,4061.7,4061.1,0.4345]
["bitfinex","ETHUSD",1761060410326,2.48447304,4061.6,4061.1,0.4345]
["bitfinex","ETHUSD",1761060410521,2.48447304,4061.6,4061.2,0.28969593]
["bitfinex","ETHUSD",1761060410775,3.512,4062.1,4061.1,0.002]
["bitfinex","ETHUSD",1761060411074,0.50688,4062.0,4061.1,0.002]
["bitfinex","ETHUSD",1761060411364,2.46190206,4061.9,4061.1,0.002]
["bitfinex","ETHUSD",1761060411535,2.4623264,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1761060411742,2.46228484,4061.3,4061.1,0.002]
["bitfinex","ETHUSD",1761060412557,0.0882,4062.7,4061.1,0.4345]
["bitfinex","ETHUSD",1761060412755,2.9685258,4062.4,4061.1,0.4345]
["bitfinex","ETHUSD",1761060412960,2.46188273,4062.0,4061.1,0.4345]
["bitfinex","ETHUSD",1761060413276,3.51,4062.0,4061.1,0.4345]
["bitfinex","ETHUSD",1761060413428,2.46206987,4061.7,4061.1,0.4345]
["bitfinex","ETHUSD",1761060413665,3.51,4062.0,4061.1,0.4345]
["bitfinex","ETHUSD",1761060413866,2.46215353,4061.5,4061.1,0.4345]
["bitfinex","ETHUSD",1761060414063,0.59718344,4061.9,4061.1,0.4345]
["bitfinex","ETHUSD",1761060414064,3.05909032,4061.9,4061.1,0.4345]
["bitfinex","ETHUSD",1761060414306,0.59718344,4061.9,4061.2,0.2294]
["bitfinex","ETHUSD",1761060414776,2.46226577,4061.3,4061.2,0.2294]
["bitfinex","ETHUSD",1761060415300,2.46221665,4061.4,4061.2,0.2294]
["bitfinex","ETHUSD",1761060415468,2.46226577,4061.3,4061.2,0.2294]
["bitfinex","ETHUSD",1761060415663,0.59718344,4061.9,4061.2,0.2294]
["bitfinex","ETHUSD",1761060415891,2.46218569,4061.5,4061.2,0.2294]
["bitfinex","ETHUSD",1761060416308,2.5847264,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1761060419475,2.60709007,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1761060420398,0.1224,4061.2,4061.1,0.4402]
["bitfinex","ETHUSD",1761060420696,2.46166266,4062.3,4061.1,0.4402]
["bitfinex","ETHUSD",1761060420900,0.001,4062.8,4061.5,2.46214452]
["bitfinex","ETHUSD",1761060420901,0.1224,4061.6,4061.5,2.46214452]
["bitfinex","ETHUSD",1761060421567,0.1224,4061.6,4061.5,2.90034452]
["bitfinex","ETHUSD",1761060421976,0.001,4062.8,4062.7,2.46141728]
["bitfinex","ETHUSD",1761060422176,0.1234,4062.8,4062.6,0.2294]
["bitfinex","ETHUSD",1761060422377,0.1234,4062.8,4062.7,2.46141728]
["bitfinex","ETHUSD",1761060422603,0.1224,4063.2,4062.7,0.9534325]
["bitfinex","ETHUSD",1761060422802,0.1224,4063.2,4063.1,2.46117496]
["bitfinex","ETHUSD",1761060423304,0.1224,4063.2,4063.1,2.89937496]
["bitfinex","ETHUSD",1761060424001,0.1224,4063.2,4063.1,0.4382]
["bitfinex","ETHUSD",1761060424207,0.02236367,4063.2,4062.6,0.6676]
["bitfinex","ETHUSD",1761060424385,2.46123554,4063.0,4062.6,0.2294]
["bitfinex","ETHUSD",1761060424566,2.46141728,4062.7,4062.6,0.2294]
["bitfinex","ETHUSD",1761060424770,0.1415,4063.3,4061.8,0.4382]
["bitfinex","ETHUSD",1761060424990,2.46159905,4062.4,4061.8,0.4382]
["bitfinex","ETHUSD",1761060425309,2.46226577,4061.3,4061.1,0.002]
["bitfinex","ETHUSD",1761060425507,2.48469007,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1761060425806,2.58369007,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1761060426010,4.81857007,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1761060426306,4.7962064,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1761060426506,4.1903264,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1761060426801,5.9683264,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1761060427809,0.1562,4062.2,4061.1,0.002]
["bitfinex","ETHUSD",1761060427992,0.0996,4062.5,4061.1,0.002]
["bitfinex","ETHUSD",1761060427993,2.46198199,4061.8,4061.1,0.4402]
["bitfinex","ETHUSD",1761060428195,2.46190753,4061.9,4061.1,0.7304644]
["bitfinex","ETHUSD",1761060428509,3.506,4062.1,4061.1,0.7304644]
["bitfinex","ETHUSD",1761060428712,3.506,4062.1,4061.2,0.4382]
["bitfinex","ETHUSD",1761060429018,5.96779703,4062.1,4061.2,3.12992335]
["bitfinex","ETHUSD",1761060429178,5.96778655,4062.1,4061.3,0.4382]
["bitfinex","ETHUSD",1761060429380,3.506,4062.1,4061.3,0.4382]
["bitfinex","ETHUSD",1761060429879,2.46192837,4061.9,4061.4,0.31318676]
["bitfinex","ETHUSD",1761060430097,3.506,4062.1,4061.3,0.4382]
["bitfinex","ETHUSD",1761060430304,0.02236367,4062.0,4061.3,0.4382]
["bitfinex","ETHUSD",1761060430510,2.46220156,4061.5,4061.2,0.2294]
["bitfinex","ETHUSD",1761060430688,3.506,4062.1,4061.2,0.2294]
["bitfinex","ETHUSD",1761060430889,0.02236367,4062.0,4061.2,0.2294]
["bitfinex","ETHUSD",1761060431210,2.4623264,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1761060431413,5.9673264,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1761060431575,6.5760064,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1761060432200,6.4742064,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1761060432411,5.9673264,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1761060432580,2.46222134,4061.4,4061.1,0.4402]
["bitfinex","ETHUSD",1761060432781,0.1546,4062.4,4061.1,0.002]
["bitfinex","ETHUSD",1761060432782,2.48465435,4061.3,4061.1,0.002]
["bitfinex","ETHUSD",1761060433099,2.4623264,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1761060433299,2.46211025,4061.6,4061.1,0.002]
["bitfinex","ETHUSD",1761060433501,1.728,4062.0,4061.1,0.002]
["bitfinex","ETHUSD",1761060433717,2.46223384,4061.4,4061.1,0.002]
["bitfinex","ETHUSD",1761060433881,0.02236367,4061.3,4061.1,0.002]
["bitfinex","ETHUSD",1761060434082,2.48464277,4061.3,4061.1,0.002]
["bitfinex","ETHUSD",1761060434282,2.49747717,4062.0,4061.1,0.002]
["bitfinex","ETHUSD",1761060434283,2.4623264,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1761060434526,4.95937153,4062.0,4061.1,0.002]
["bitfinex","ETHUSD",1761060434740,2.46217443,4061.5,4061.1,0.002]
["bitfinex","ETHUSD",1761060434884,2.46196267,4061.8,4061.1,0.002]
["bitfinex","ETHUSD",1761060435081,1.728,4062.0,4061.1,0.002]
["bitfinex","ETHUSD",1761060435381,2.4623264,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1761060435606,2.48469007,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1761060435786,2.9570198,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1761060436114,2.4623264,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1761060437421,2.4622442,4061.4,4061.1,0.002]
["bitfinex","ETHUSD",1761060437726,2.4623264,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1761060438097,2.4623264,4061.2,4060.1,2.69237304]
["bitfinex","ETHUSD",1761060438098,2.46329687,4059.6,4059.5,0.002]
["bitfinex","ETHUSD",1761060438297,8.20117687,4059.6,4059.5,0.002]
["bitfinex","ETHUSD",1761060439129,8.30337687,4059.6,4059.5,0.002]
["bitfinex","ETHUSD",1761060440233,8.20117687,4059.6,4059.5,0.002]
["bitfinex","ETHUSD",1761060440442,8.30327687,4059.6,4059.5,0.002]
["bitfinex","ETHUSD",1761060440595,8.9288157,4059.6,4059.5,0.002]
["bitfinex","ETHUSD",1761060441417,9.45596877,4059.6,4059.5,0.002]
["bitfinex","ETHUSD",1761060442297,8.9278157,4059.6,4059.5,0.002]
["bitfinex","ETHUSD",1761060443822,9.31424982,4059.6,4059.5,0.002]
["bitfinex","ETHUSD",1761060444737,8.80736982,4059.6,4059.5,0.002]
["bitfinex","ETHUSD",1761060444937,9.31424982,4059.6,4059.5,0.002]
["bitfinex","ETHUSD",1761060445509,2.46329687,4059.6,4059.5,0.002]
["bitfinex","ETHUSD",1761060445811,2.46329687,4059.6,4059.5,0.4756]
["bitfinex","ETHUSD",1761060446025,2.46329687,4059.6,4059.5,0.002]
["bitfinex","ETHUSD",1761060446458,6.09016054,4059.6,4059.5,0.002]
["bitfinex","ETHUSD",1761060446608,8.30267687,4059.6,4059.5,0.002]
["bitfinex","ETHUSD",1761060447353,8.68026987,4059.6,4059.5,0.002]
["bitfinex","ETHUSD",1761060447722,8.30267687,4059.6,4059.5,0.002]
["bitfinex","ETHUSD",1761060447919,8.20017687,4059.6,4059.5,0.002]
["bitfinex","ETHUSD",1761060448235,8.30267687,4059.6,4059.5,0.002]
["bitfinex","ETHUSD",1761060448438,8.20017687,4059.6,4059.5,0.002]
["bitfinex","ETHUSD",1761060448816,8.30267687,4059.6,4059.5,0.002]
["bitfinex","ETHUSD",1761060449007,8.20017687,4059.6,4059.5,0.002]
["bitfinex","ETHUSD",1761060449642,8.30387687,4059.6,4059.5,0.002]
["bitfinex","ETHUSD",1761060450354,2.4638431,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1761060450556,5.98820677,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1761060450724,5.9658431,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1761060453036,7.6938431,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1761060455175,8.2007231,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1761060455550,3.502,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1761060455955,2.4638431,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1761060456157,5.98720677,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1761060456378,5.9648431,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1761060458901,7.32980391,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1761060459280,5.9648431,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1761060460411,2.4638431,4058.7,4058.6,0.4756]
["bitfinex","ETHUSD",1761060460702,5.9638431,4058.7,4058.6,0.4756]
["bitfinex","ETHUSD",1761060461005,5.9638431,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1761060461387,5.9638431,4058.7,4058.6,0.4756]
["bitfinex","ETHUSD",1761060461581,3.499,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1761060461782,2.46345893,4059.4,4058.6,0.4756]
["bitfinex","ETHUSD",1761060461986,3.499,4060.0,4058.6,0.4756]
["bitfinex","ETHUSD",1761060462296,0.1224,4058.9,4058.8,2.46378239]
["bitfinex","ETHUSD",1761060462500,5.96210785,4060.0,4059.9,0.2267]
["bitfinex","ETHUSD",1761060462913,2.463976,4060.2,4059.9,0.2267]
["bitfinex","ETHUSD",1761060462914,0.001,4060.2,4059.9,0.7003]
["bitfinex","ETHUSD",1761060463409,0.001,4060.2,4060.0,0.4736]
["bitfinex","ETHUSD",1761060464028,0.1224,4060.1,4060.0,2.93665418]
["bitfinex","ETHUSD",1761060464305,0.1224,4060.1,4060.0,3.49930168]
["bitfinex","ETHUSD",1761060464677,0.1224,4060.1,4060.0,1.0362475]
["bitfinex","ETHUSD",1761060465114,0.1224,4060.1,4060.0,0.4736]
["bitfinex","ETHUSD",1761060466810,0.001,4060.2,4060.0,0.4736]
["bitfinex","ETHUSD",1761060467012,0.001,4060.2,4059.9,0.2267]
["bitfinex","ETHUSD",1761060467611,0.001,4060.2,4060.0,0.4736]
["bitfinex","ETHUSD",1761060468312,2.4639509,4060.2,4060.0,0.4736]
["bitfinex","ETHUSD",1761060468614,4.00288,4060.1,4058.6,0.0732]
["bitfinex","ETHUSD",1761060468798,3.496,4060.1,4059.0,0.7023]
["bitfinex","ETHUSD",1761060469005,2.46340372,4059.5,4059.0,0.7023]
["bitfinex","ETHUSD",1761060469204,2.4633023,4059.6,4059.1,0.4736]
["bitfinex","ETHUSD",1761060469404,2.46336645,4059.5,4059.1,0.4736]
["bitfinex","ETHUSD",1761060469718,0.02236367,4059.4,4059.1,0.4736]
["bitfinex","ETHUSD",1761060469906,2.46330522,4059.6,4059.1,0.4736]
["bitfinex","ETHUSD",1761060470085,2.46314434,4059.9,4059.1,0.4736]
["bitfinex","ETHUSD",1761060470293,2.46353961,4059.2,4059.1,0.4736]
["bitfinex","ETHUSD",1761060470490,3.496,4060.1,4059.1,0.4736]
["bitfinex","ETHUSD",1761060470895,2.46299352,4060.1,4059.1,2.9371876]
["bitfinex","ETHUSD",1761060471093,0.02236367,4060.0,4059.0,0.2287]
["bitfinex","ETHUSD",1761060471317,4.4132003,4059.1,4059.0,0.002]
["bitfinex","ETHUSD",1761060471482,7.6866003,4059.1,4059.0,0.002]
["bitfinex","ETHUSD",1761060471908,3.495,4059.1,4059.0,0.002]
["bitfinex","ETHUSD",1761060472109,5.9586003,4059.1,4059.0,0.002]
["bitfinex","ETHUSD",1761060472296,9.13678846,4059.1,4059.0,0.002]
["bitfinex","ETHUSD",1761060473093,9.03568846,4059.1,4059.0,0.002]
["bitfinex","ETHUSD",1761060473297,0.2204,4059.7,4059.0,0.002]
["bitfinex","ETHUSD",1761060473508,0.2204,4059.7,4059.1,0.2267]
["bitfinex","ETHUSD",1761060473509,2.46353961,4059.2,4059.1,0.2267]
["bitfinex","ETHUSD",1761060473688,2.46353961,4059.2,4059.1,0.66]
["bitfinex","ETHUSD",1761060473890,2.46353961,4059.2,4059.1,0.2267]
["bitfinex","ETHUSD",1761060474215,2.46353961,4059.2,4059.0,0.002]
["bitfinex","ETHUSD",1761060474216,3.495,4059.2,4059.0,0.002]
["bitfinex","ETHUSD",1761060474430,1.728,4059.6,4059.0,0.002]
["bitfinex","ETHUSD",1761060474717,3.494,4059.7,4059.0,0.002]
["bitfinex","ETHUSD",1761060474718,2.4857249,4059.5,4059.0,0.4353]
["bitfinex","ETHUSD",1761060474924,3.494,4059.7,4059.0,0.4353]
["bitfinex","ETHUSD",1761060475219,2.4636003,4059.1,4059.0,0.002]
["bitfinex","ETHUSD",1761060475384,6.32860184,4059.7,4059.0,0.002]
["bitfinex","ETHUSD",1761060475586,3.86532,4059.7,4059.0,0.002]
["bitfinex","ETHUSD",1761060476325,2.46353953,4059.3,4059.0,0.002]
["bitfinex","ETHUSD",1761060476536,3.494,4059.7,4059.0,0.4353]
["bitfinex","ETHUSD",1761060476701,3.494,4059.7,4059.0,0.7252139]
["bitfinex","ETHUSD",1761060476899,3.494,4059.7,4059.0,0.4353]
["bitfinex","ETHUSD",1761060477099,3.494,4059.7,4059.2,2.46352287]
["bitfinex","ETHUSD",1761060477305,3.494,4060.1,4059.1,0.4333]
["bitfinex","ETHUSD",1761060477533,3.494,4060.1,4059.2,2.46353037]
["bitfinex","ETHUSD",1761060477717,2.4631101,4060.0,4059.3,0.4333]
["bitfinex","ETHUSD",1761060477917,5.95704678,4060.1,4059.4,2.4633942]
["bitfinex","ETHUSD",1761060478116,3.494,4060.1,4059.5,2.46335347]
["bitfinex","ETHUSD",1761060478428,3.494,4060.1,4059.3,0.45793478]
["bitfinex","ETHUSD",1761060478625,3.494,4060.1,4059.3,0.4333]
["bitfinex","ETHUSD",1761060478809,0.001,4060.2,4059.4,2.46341823]
["bitfinex","ETHUSD",1761060479004,0.001,4060.2,4059.5,3.43262187]
["bitfinex","ETHUSD",1761060479234,0.001,4060.2,4059.6,2.46325161]
["bitfinex","ETHUSD",1761060479404,0.001,4060.2,4059.6,2.89655161]
["bitfinex","ETHUSD",1761060479599,0.001,4060.2,4059.5,0.53601931]
["bitfinex","ETHUSD",1761060479600,0.001,4060.2,4059.7,2.8965325]
["bitfinex","ETHUSD",1761060479907,0.001,4060.2,4059.9,2.46305963]
["bitfinex","ETHUSD",1761060480100,0.001,4060.2,4060.0,2.99899188]
["bitfinex","ETHUSD",1761060480305,0.001,4060.2,4060.1,2.46299352]
["bitfinex","ETHUSD",1761060480500,0.001,4060.2,4060.1,6.41292345]
["bitfinex","ETHUSD",1761060480729,0.001,4060.7,4060.1,6.41292345]
["bitfinex","ETHUSD",1761060480730,0.001,4060.7,4060.6,2.46269024]
["bitfinex","ETHUSD",1761060480937,2.46168154,4062.3,4061.0,2.46244767]
["bitfinex","ETHUSD",1761060481144,2.46148037,4062.6,4061.0,2.95494554]
["bitfinex","ETHUSD",1761060481349,2.46154364,4062.5,4061.0,3.38824554]
["bitfinex","ETHUSD",1761060481665,0.001,4062.8,4061.0,3.38824554]
["bitfinex","ETHUSD",1761060481832,0.001,4062.8,4061.0,6.88024554]
["bitfinex","ETHUSD",1761060482346,0.001,4061.6,4061.0,6.88024554]
["bitfinex","ETHUSD",1761060483249,0.001,4061.6,4061.0,26.82463436]
["bitfinex","ETHUSD",1761060483618,0.001,4061.6,4061.0,3.38824554]
["bitfinex","ETHUSD",1761060483815,2.46339043,4061.1,4060.5,0.219]
["bitfinex","ETHUSD",1761060484015,0.02236367,4061.0,4060.3,0.4333]
["bitfinex","ETHUSD",1761060484253,0.001,4061.1,4060.3,0.4333]
["bitfinex","ETHUSD",1761060484414,0.001,4061.1,4060.5,2.46269849]
["bitfinex","ETHUSD",1761060484620,0.001,4061.1,4060.7,2.46262959]
["bitfinex","ETHUSD",1761060484843,0.001,4061.1,4060.6,0.0246269]
["bitfinex","ETHUSD",1761060484844,0.001,4061.1,4061.0,0.219]
["bitfinex","ETHUSD",1761060485145,0.001,4061.1,4061.0,2.68144767]
["bitfinex","ETHUSD",1761060485365,0.001,4061.1,4061.0,3.11474767]
["bitfinex","ETHUSD",1761060486454,0.001,4061.1,4061.0,3.13937214]
["bitfinex","ETHUSD",1761060486616,0.001,4061.1,4061.0,3.11474767]
["bitfinex","ETHUSD",1761060486817,0.001,4061.1,4061.0,4.07097794]
["bitfinex","ETHUSD",1761060487249,0.001,4061.1,4061.0,4.09560241]
["bitfinex","ETHUSD",1761060487462,0.001,4061.1,4061.0,22.28736676]
["bitfinex","ETHUSD",1761060487655,0.001,4061.6,4061.5,2.46214452]
["bitfinex","ETHUSD",1761060487820,0.001,4062.0,4061.9,2.46190206]
["bitfinex","ETHUSD",1761060488015,0.001,4062.0,4061.9,2.70809227]
["bitfinex","ETHUSD",1761060488338,2.46096845,4063.5,4061.9,2.70809227]
["bitfinex","ETHUSD",1761060488339,5.0,4064.0,4062.7,2.46141728]
["bitfinex","ETHUSD",1761060488538,5.0,4064.0,4062.7,5.95041728]
["bitfinex","ETHUSD",1761060488771,0.1224,4063.2,4062.7,6.38371728]
["bitfinex","ETHUSD",1761060490085,2.46183019,4063.7,4062.7,6.38371728]
["bitfinex","ETHUSD",1761060490288,0.001,4063.7,4062.7,6.38371728]
["bitfinex","ETHUSD",1761060490452,2.46090517,4063.6,4062.7,2.89471728]
["bitfinex","ETHUSD",1761060490783,0.001,4063.7,4062.7,6.96486103]
["bitfinex","ETHUSD",1761060491082,0.001,4063.7,4062.7,6.94024686]
["bitfinex","ETHUSD",1761060491784,0.001,4063.7,4062.7,3.45224686]
["bitfinex","ETHUSD",1761060491986,0.001,4063.7,4062.7,6.93924686]
["bitfinex","ETHUSD",1761060492190,0.001,4063.7,4062.7,3.45224686]
["bitfinex","ETHUSD",1761060492384,0.001,4063.7,4062.7,6.93924686]
["bitfinex","ETHUSD",1761060493156,0.001,4063.7,4062.7,8.66724686]
["bitfinex","ETHUSD",1761060493665,0.001,4063.7,4062.7,8.66624686]
["bitfinex","ETHUSD",1761060494577,0.001,4063.7,4062.7,8.66524686]
["bitfinex","ETHUSD",1761060494771,0.001,4063.7,4062.7,5.18024686]
["bitfinex","ETHUSD",1761060494981,0.001,4063.7,4062.7,8.66524686]
["bitfinex","ETHUSD",1761060495188,0.001,4063.7,4062.7,6.93724686]
["bitfinex","ETHUSD",1761060495976,2.46181227,4063.7,4062.7,6.93724686]
["bitfinex","ETHUSD",1761060496162,0.001,4063.7,4062.7,6.93724686]
["bitfinex","ETHUSD",1761060497090,0.001,4063.7,4062.7,6.93624686]
["bitfinex","ETHUSD",1761060497292,0.001,4063.7,4062.7,3.45224686]
["bitfinex","ETHUSD",1761060497487,0.001,4063.7,4062.7,6.93624686]
["bitfinex","ETHUSD",1761060497992,0.001,4063.7,4062.7,0.55752958]
["bitfinex","ETHUSD",1761060498193,0.001,4063.7,4061.8,2.46196191]
["bitfinex","ETHUSD",1761060498194,2.46237162,4062.8,4061.8,2.46196191]
["bitfinex","ETHUSD",1761060498392,0.001,4062.8,4061.9,3.50861902]
["bitfinex","ETHUSD",1761060498560,0.001,4062.8,4062.7,0.2327]
["bitfinex","ETHUSD",1761060498760,0.001,4062.8,4062.7,6.65141728]
["bitfinex","ETHUSD",1761060499166,0.001,4062.8,4062.7,8.37941728]
["bitfinex","ETHUSD",1761060499371,0.001,4062.8,4062.7,9.46350877]
["bitfinex","ETHUSD",1761060499973,0.001,4062.8,4062.7,9.58590877]
["bitfinex","ETHUSD",1761060500176,0.001,4063.3,4062.7,9.83180877]
["bitfinex","ETHUSD",1761060500359,0.001,4063.3,4063.2,2.46111439]
["bitfinex","ETHUSD",1761060500561,0.001,4063.3,4063.2,4.31151439]
["bitfinex","ETHUSD",1761060500762,0.001,4063.3,4063.2,6.6459756]
["bitfinex","ETHUSD",1761060500979,0.001,4063.3,4063.2,0.70186121]
["bitfinex","ETHUSD",1761060501212,0.001,4063.3,4063.2,6.41741439]
["bitfinex","ETHUSD",1761060501664,0.001,4063.3,4063.2,4.66341439]
["bitfinex","ETHUSD",1761060501999,0.001,4063.3,4063.2,8.14541439]
["bitfinex","ETHUSD",1761060502757,0.001,4063.3,4063.2,4.66341439]
["bitfinex","ETHUSD",1761060502962,0.001,4063.3,4063.2,4.18911439]
["bitfinex","ETHUSD",1761060503158,0.001,4063.3,4063.2,8.33514786]
["bitfinex","ETHUSD",1761060503602,0.001,4063.3,4063.2,8.78424786]
["bitfinex","ETHUSD",1761060503805,0.001,4063.3,4063.2,8.33514786]
["bitfinex","ETHUSD",1761060504018,0.001,4063.3,4063.2,3.12614786]
["bitfinex","ETHUSD",1761060504223,0.001,4063.3,4062.8,1.728]
["bitfinex","ETHUSD",1761060504529,0.001,4063.3,4062.1,0.4491]
["bitfinex","ETHUSD",1761060504678,0.001,4063.3,4062.2,21.69738882]
["bitfinex","ETHUSD",1761060504878,0.001,4063.3,4063.0,2.46119066]
["bitfinex","ETHUSD",1761060505099,0.001,4063.3,4063.1,3.481]
["bitfinex","ETHUSD",1761060505284,0.001,4063.3,4063.2,2.85412439]
["bitfinex","ETHUSD",1761060506706,0.001,4063.3,4063.2,3.30322439]
["bitfinex","ETHUSD",1761060507295,0.001,4063.3,4063.2,2.85412439]
["bitfinex","ETHUSD",1761060507530,0.001,4063.3,4063.2,3.30322439]
["bitfinex","ETHUSD",1761060509020,0.1492,4063.3,4062.1,1.9426]
["bitfinex","ETHUSD",1761060509181,0.1492,4063.3,4062.3,4.18960852]
["bitfinex","ETHUSD",1761060509381,2.61025413,4063.3,4062.5,2.46153532]
["bitfinex","ETHUSD",1761060509591,2.61025413,4063.3,4062.6,5.94046032]
["bitfinex","ETHUSD",1761060509592,0.1492,4063.3,4062.6,5.94046032]
["bitfinex","ETHUSD",1761060509885,2.61025432,4063.3,4062.6,3.479]
["bitfinex","ETHUSD",1761060510085,0.1492,4063.3,4062.7,3.478]
["bitfinex","ETHUSD",1761060510398,0.001,4063.3,4062.7,0.3478]
["bitfinex","ETHUSD",1761060510597,0.001,4063.3,4061.4,0.4491]
["bitfinex","ETHUSD",1761060510598,0.1491,4062.8,4061.4,0.4491]
["bitfinex","ETHUSD",1761060510828,0.1224,4062.3,4061.6,0.1224]
["bitfinex","ETHUSD",1761060510978,0.1224,4062.8,4062.7,2.46141728]
["bitfinex","ETHUSD",1761060511177,0.1234,4063.3,4062.8,2.46135669]
["bitfinex","ETHUSD",1761060511403,0.1234,4063.3,4063.2,2.46111439]
["bitfinex","ETHUSD",1761060511603,0.1234,4063.3,4063.2,5.93911439]
["bitfinex","ETHUSD",1761060511833,0.001,4063.3,4063.2,5.93911439]
["bitfinex","ETHUSD",1761060512011,0.001,4063.3,4063.2,3.478]
["bitfinex","ETHUSD",1761060512430,0.001,4063.3,4063.2,5.93811439]
["bitfinex","ETHUSD",1761060512627,0.001,4063.3,4063.2,6.83958729]
["bitfinex","ETHUSD",1761060513006,0.001,4063.3,4063.2,7.28868729]
["bitfinex","ETHUSD",1761060513202,0.001,4063.3,4063.2,9.01668729]
["bitfinex","ETHUSD",1761060514942,0.001,4063.3,4063.2,9.52356729]
["bitfinex","ETHUSD",1761060515108,0.001,4063.3,4063.2,9.01668729]
["bitfinex","ETHUSD",1761060515624,0.001,4063.3,4063.2,9.52356729]
["bitfinex","ETHUSD",1761060515936,0.001,4065.1,4064.5,2.46032722]
["bitfinex","ETHUSD",1761060516238,0.001,4065.1,4064.5,6.87750115]
["bitfinex","ETHUSD",1761060517510,0.001,4065.1,4064.5,3.40150115]
["bitfinex","ETHUSD",1761060517810,0.001,4065.1,4064.5,8.60450115]
["bitfinex","ETHUSD",1761060518807,0.001,4065.1,4064.5,27.22877183]
["bitfinex","ETHUSD",1761060519541,0.001,4065.1,4065.0,2.4600246]
["bitfinex","ETHUSD",1761060519833,0.001,4065.1,4065.0,8.15403774]
["bitfinex","ETHUSD",1761060520058,0.001,4065.1,4065.0,8.60313774]
["bitfinex","ETHUSD",1761060520406,0.001,4065.5,4065.4,2.96666255]
["bitfinex","ETHUSD",1761060520641,0.001,4066.2,4066.1,2.45935909]
["bitfinex","ETHUSD",1761060520826,0.001,4066.2,4066.1,24.55662977]
["bitfinex","ETHUSD",1761060521142,0.001,4066.2,4066.1,27.47416466]
["bitfinex","ETHUSD",1761060521438,0.001,4066.2,4066.1,8.40079398]
["bitfinex","ETHUSD",1761060521624,0.001,4066.2,4065.3,1.728]
["bitfinex","ETHUSD",1761060521823,0.001,4066.2,4066.1,0.1224]
["bitfinex","ETHUSD",1761060522041,0.001,4066.2,4066.1,3.473]
["bitfinex","ETHUSD",1761060522238,0.001,4066.2,4065.6,2.5820351]
["bitfinex","ETHUSD",1761060522403,0.001,4066.2,4065.8,2.45953191]
["bitfinex","ETHUSD",1761060522608,0.001,4066.2,4065.9,0.0245948]
["bitfinex","ETHUSD",1761060522809,0.001,4066.2,4066.1,2.45935909]
["bitfinex","ETHUSD",1761060523035,5.2,4068.5,4066.0,5.93141725]
["bitfinex","ETHUSD",1761060523204,2.45898495,4066.8,4066.0,5.93141725]
["bitfinex","ETHUSD",1761060523412,3.472,4068.5,4066.1,0.59314172]
["bitfinex","ETHUSD",1761060523614,5.92991672,4068.5,4066.2,3.472]
["bitfinex","ETHUSD",1761060523916,2.45796873,4068.4,4066.2,4.08677516]
["bitfinex","ETHUSD",1761060524123,2.45875778,4067.1,4066.3,2.45921964]
["bitfinex","ETHUSD",1761060524310,3.472,4068.5,4066.4,0.02459177]
["bitfinex","ETHUSD",1761060524516,2.45856738,4067.5,4066.6,2.4590567]
["bitfinex","ETHUSD",1761060524865,2.45856738,4067.5,4066.5,0.45604669]
["bitfinex","ETHUSD",1761060524866,0.02236367,4067.4,4066.7,3.471]
["bitfinex","ETHUSD",1761060525011,2.45869394,4067.2,4066.8,3.471]
["bitfinex","ETHUSD",1761060525219,2.45879342,4067.1,4066.8,3.471]
["bitfinex","ETHUSD",1761060525573,0.63155376,4068.4,4066.8,3.471]
["bitfinex","ETHUSD",1761060525714,2.96444583,4069.1,4066.9,3.8171]
["bitfinex","ETHUSD",1761060525715,2.45873978,4067.2,4066.9,3.8171]
["bitfinex","ETHUSD",1761060526034,0.02236367,4067.1,4066.5,0.45604669]
["bitfinex","ETHUSD",1761060526238,0.08551237,4068.5,4066.6,3.47]
["bitfinex","ETHUSD",1761060526472,2.45802915,4068.3,4066.6,3.47]
["bitfinex","ETHUSD",1761060527161,2.45857015,4067.5,4066.7,2.45899623]
["bitfinex","ETHUSD",1761060527351,2.20077638,4069.0,4066.7,0.68142615]
["bitfinex","ETHUSD",1761060527559,0.47277638,4069.0,4066.8,2.67352085]
["bitfinex","ETHUSD",1761060527761,2.45852062,4067.5,4066.8,2.67352958]
["bitfinex","ETHUSD",1761060527994,2.45772709,4068.8,4066.9,3.469]
["bitfinex","ETHUSD",1761060528197,1.728,4068.6,4067.0,3.469]
["bitfinex","ETHUSD",1761060528517,0.1728,4068.5,4067.0,3.469]
["bitfinex","ETHUSD",1761060528664,2.45850086,4067.6,4067.0,3.469]
["bitfinex","ETHUSD",1761060529175,2.45766669,4068.9,4067.1,0.2146]
["bitfinex","ETHUSD",1761060529372,2.4583142,4067.9,4067.1,0.2146]
["bitfinex","ETHUSD",1761060529585,2.45772709,4068.8,4067.1,0.2146]
["bitfinex","ETHUSD",1761060529788,2.45839893,4067.7,4067.1,0.2146]
["bitfinex","ETHUSD",1761060529959,0.49166222,4067.7,4066.6,0.61477516]
["bitfinex","ETHUSD",1761060530180,1.728,4068.5,4064.9,2.25990967]
["bitfinex","ETHUSD",1761060530181,0.02236367,4067.6,4066.0,0.61477516]
["bitfinex","ETHUSD",1761060530495,0.02236367,4067.6,4065.4,1.22955032]
["bitfinex","ETHUSD",1761060530496,2.45897748,4066.8,4065.8,2.683]
["bitfinex","ETHUSD",1761060530697,2.45851259,4067.5,4065.8,2.683]
["bitfinex","ETHUSD",1761060530898,0.59265126,4067.4,4065.8,3.19726685]
["bitfinex","ETHUSD",1761060531097,2.45869394,4067.2,4065.8,3.19726685]
["bitfinex","ETHUSD",1761060531399,2.45925446,4066.3,4065.8,3.19726685]
["bitfinex","ETHUSD",1761060531708,2.45931252,4066.2,4065.8,0.51426685]
["bitfinex","ETHUSD",1761060531879,2.45923812,4066.3,4065.9,3.468]
["bitfinex","ETHUSD",1761060532080,2.45996408,4065.1,4065.0,0.61477516]
["bitfinex","ETHUSD",1761060532281,2.45996408,4065.1,4064.7,0.81970021]
["bitfinex","ETHUSD",1761060532282,0.02236367,4065.2,4065.1,0.6637]
["bitfinex","ETHUSD",1761060532478,0.49028669,4067.8,4065.1,0.6637]
["bitfinex","ETHUSD",1761060532479,0.73961214,4067.1,4065.1,3.6816]
["bitfinex","ETHUSD",1761060532710,0.73961214,4067.1,4065.2,0.39275903]
["bitfinex","ETHUSD",1761060532897,2.45931027,4066.2,4065.2,0.58276]
["bitfinex","ETHUSD",1761060533100,0.1224,4065.5,4065.2,0.58276]
["bitfinex","ETHUSD",1761060533302,0.1224,4065.5,4065.3,2.45984306]
["bitfinex","ETHUSD",1761060533501,4.18645744,4067.6,4065.2,0.60735903]
["bitfinex","ETHUSD",1761060533502,1.728,4067.6,4065.4,3.94069782]
["bitfinex","ETHUSD",1761060533824,0.5195,4067.5,4065.6,1.728]
["bitfinex","ETHUSD",1761060533978,2.45882297,4067.0,4065.6,0.61477516]
["bitfinex","ETHUSD",1761060534184,2.45889749,4066.9,4066.0,2.4593684]
["bitfinex","ETHUSD",1761060534485,2.45889749,4066.9,4066.1,3.466]
["bitfinex","ETHUSD",1761060534831,2.4588164,4067.0,4066.1,6.16095154]
["bitfinex","ETHUSD",1761060534990,2.4588164,4067.0,4066.2,0.61609515]
["bitfinex","ETHUSD",1761060534991,2.45887325,4067.0,4066.2,0.61609515]
["bitfinex","ETHUSD",1761060535192,2.45880676,4067.1,4066.2,0.61609515]
["bitfinex","ETHUSD",1761060535393,2.45888368,4066.9,4066.2,0.61609515]
["bitfinex","ETHUSD",1761060535914,5.92538923,4067.8,4066.2,0.61609515]
["bitfinex","ETHUSD",1761060535915,3.467,4067.8,4066.2,0.61609515]
["bitfinex","ETHUSD",1761060536114,0.001,4069.4,4066.3,2.89345869]
["bitfinex","ETHUSD",1761060536115,2.45881304,4067.1,4066.3,2.89345869]
["bitfinex","ETHUSD",1761060536318,2.45864354,4067.3,4066.4,2.45916724]
["bitfinex","ETHUSD",1761060536538,0.02236367,4067.2,4065.5,3.91834578]
["bitfinex","ETHUSD",1761060536697,2.45875439,4067.1,4065.5,6.37805707]
["bitfinex","ETHUSD",1761060536899,2.45887531,4066.9,4065.6,0.81060571]
["bitfinex","ETHUSD",1761060537213,0.24587544,4067.1,4065.6,0.81060571]
["bitfinex","ETHUSD",1761060537214,2.45916792,4066.5,4065.6,0.81060571]
["bitfinex","ETHUSD",1761060537422,0.24587544,4067.1,4065.6,0.81060571]
["bitfinex","ETHUSD",1761060537634,2.45920656,4066.4,4065.6,0.81060571]
["bitfinex","ETHUSD",1761060537838,2.45925125,4066.3,4065.6,0.81060571]
["bitfinex","ETHUSD",1761060538049,2.45930114,4066.2,4065.7,0.67363777]
["bitfinex","ETHUSD",1761060538350,2.45924391,4066.3,4065.7,0.67363777]
["bitfinex","ETHUSD",1761060538938,0.05,4070.3,4065.7,0.67363777]
["bitfinex","ETHUSD",1761060539258,2.45899926,4066.7,4065.8,2.91923368]
["bitfinex","ETHUSD",1761060539410,0.02236367,4067.9,4065.9,0.35928715]
["bitfinex","ETHUSD",1761060539609,2.45913099,4066.5,4066.0,3.464]
["bitfinex","ETHUSD",1761060539846,2.45910785,4066.6,4066.1,3.464]
["bitfinex","ETHUSD",1761060540115,1.728,4068.1,4065.3,1.728]
["bitfinex","ETHUSD",1761060540116,2.45821042,4068.0,4066.2,3.464]
["bitfinex","ETHUSD",1761060540314,2.45908924,4066.6,4066.1,3.464]
["bitfinex","ETHUSD",1761060540527,2.4589651,4066.8,4066.2,3.464]
["bitfinex","ETHUSD",1761060540758,2.45893493,4066.9,4066.3,3.464]
["bitfinex","ETHUSD",1761060540912,1.728,4067.9,4066.3,3.464]
["bitfinex","ETHUSD",1761060541118,2.45882056,4067.0,4066.3,3.48859238]
["bitfinex","ETHUSD",1761060541414,2.45802915,4068.3,4066.3,3.464]
["bitfinex","ETHUSD",1761060541776,0.38558525,4068.4,4066.3,3.464]
["bitfinex","ETHUSD",1761060541931,2.4583956,4067.7,4066.4,0.8643]
["bitfinex","ETHUSD",1761060542126,0.77084378,4068.4,4066.4,0.8643]
["bitfinex","ETHUSD",1761060542127,3.22884063,4068.4,4066.7,2.45894865]
["bitfinex","ETHUSD",1761060542327,3.22884063,4068.4,4066.8,3.463]
["bitfinex","ETHUSD",1761060542328,2.45857091,4067.5,4066.8,3.463]
["bitfinex","ETHUSD",1761060542513,0.77084378,4068.4,4066.8,3.463]
["bitfinex","ETHUSD",1761060542716,0.38558525,4068.4,4066.8,3.463]
["bitfinex","ETHUSD",1761060542914,0.38558525,4068.4,4066.5,0.4597]
["bitfinex","ETHUSD",1761060542915,0.02236367,4068.3,4066.5,0.4597]
["bitfinex","ETHUSD",1761060543112,2.48039282,4068.3,4066.6,3.463]
["bitfinex","ETHUSD",1761060543345,2.4588662,4067.0,4066.7,3.463]
["bitfinex","ETHUSD",1761060543725,2.45889053,4066.9,4066.7,3.463]
["bitfinex","ETHUSD",1761060543927,0.1224,4066.7,4066.4,0.4046]
["bitfinex","ETHUSD",1761060544251,0.1224,4066.6,4066.5,3.94729117]
["bitfinex","ETHUSD",1761060544449,0.1224,4066.6,4066.4,14.76493966]
["bitfinex","ETHUSD",1761060544450,0.1224,4067.6,4066.6,0.6953]
["bitfinex","ETHUSD",1761060544653,0.1224,4067.3,4066.6,0.6953]
["bitfinex","ETHUSD",1761060544947,0.1224,4067.0,4066.7,3.462]
["bitfinex","ETHUSD",1761060545158,0.1224,4067.0,4066.8,0.54256]
["bitfinex","ETHUSD",1761060545361,0.38558525,4068.4,4066.8,1.00226]
["bitfinex","ETHUSD",1761060545562,0.1224,4067.8,4067.6,2.4584374]
["bitfinex","ETHUSD",1761060545856,0.001,4068.5,4066.9,1.07416088]
["bitfinex","ETHUSD",1761060546025,2.48129151,4068.5,4067.1,2.45874845]
["bitfinex","ETHUSD",1761060546227,2.45822834,4068.0,4067.2,4.16149093]
["bitfinex","ETHUSD",1761060546428,0.1224,4067.5,4067.1,0.2356]
["bitfinex","ETHUSD",1761060546754,0.1224,4067.5,4067.3,3.461]
["bitfinex","ETHUSD",1761060547058,0.02236367,4067.9,4067.1,0.2356]
["bitfinex","ETHUSD",1761060547224,0.001,4068.5,4067.3,3.461]
["bitfinex","ETHUSD",1761060547424,0.1224,4067.6,4067.4,3.83066]
["bitfinex","ETHUSD",1761060548057,2.45820051,4068.1,4067.4,3.83066]
["bitfinex","ETHUSD",1761060548258,0.001,4068.5,4067.4,3.83066]
["bitfinex","ETHUSD",1761060548259,0.1224,4067.8,4067.4,6.28922514]
["bitfinex","ETHUSD",1761060548436,0.1224,4067.8,4067.5,2.45850222]
["bitfinex","ETHUSD",1761060548641,0.1224,4067.8,4067.7,2.45839172]
["bitfinex","ETHUSD",1761060548959,0.001,4068.5,4067.7,0.9231904]
["bitfinex","ETHUSD",1761060548960,0.1224,4068.0,4067.7,0.9231904]
["bitfinex","ETHUSD",1761060549258,0.001,4068.5,4067.7,1.3828904]
["bitfinex","ETHUSD",1761060549259,0.1224,4068.3,4067.7,1.3828904]
["bitfinex","ETHUSD",1761060550051,0.1224,4068.3,4067.8,2.45828082]
["bitfinex","ETHUSD",1761060550249,0.1224,4068.3,4067.8,2.45833128]
["bitfinex","ETHUSD",1761060550566,0.001,4068.5,4068.4,2.45796873]
["bitfinex","ETHUSD",1761060550759,0.001,4068.5,4068.4,7.67054841]
["bitfinex","ETHUSD",1761060550961,2.45669712,4070.6,4068.8,14.76493966]
["bitfinex","ETHUSD",1761060551265,2.45681744,4070.4,4069.3,2.4574251]
["bitfinex","ETHUSD",1761060551560,2.45683755,4070.3,4069.3,3.459]
["bitfinex","ETHUSD",1761060551761,0.38535239,4072.1,4069.3,0.4597]
["bitfinex","ETHUSD",1761060552063,2.4567073,4070.5,4069.3,6.3761251]
["bitfinex","ETHUSD",1761060552264,0.15684091,4071.8,4069.3,8.6110051]
["bitfinex","ETHUSD",1761060552564,2.45722797,4069.7,4069.3,5.92743489]
["bitfinex","ETHUSD",1761060552774,2.45730786,4069.5,4068.3,0.2356]
["bitfinex","ETHUSD",1761060552986,0.001,4068.5,4068.4,3.458]
["bitfinex","ETHUSD",1761060553345,0.001,4068.5,4068.4,22.86860839]
["bitfinex","ETHUSD",1761060553688,0.001,4069.0,4068.5,1.728]
["bitfinex","ETHUSD",1761060553853,0.001,4069.0,4068.6,2.91754683]
["bitfinex","ETHUSD",1761060554047,0.001,4069.0,4068.9,2.45766669]
["bitfinex","ETHUSD",1761060554370,0.001,4069.0,4068.7,8.6623239]
["bitfinex","ETHUSD",1761060554569,0.001,4069.0,4068.7,5.2043239]
["bitfinex","ETHUSD",1761060554876,0.001,4069.0,4068.8,3.458]
["bitfinex","ETHUSD",1761060555173,0.001,4069.0,4068.9,3.457]
["bitfinex","ETHUSD",1761060555358,2.45862029,4069.0,4068.9,3.457]
["bitfinex","ETHUSD",1761060555569,2.45862029,4069.0,4068.3,0.2356]
["bitfinex","ETHUSD",1761060555570,2.45772491,4068.9,4068.3,0.2356]
["bitfinex","ETHUSD",1761060555772,0.001,4069.0,4068.4,3.457]
["bitfinex","ETHUSD",1761060555969,0.001,4069.0,4068.4,3.48157968]
["bitfinex","ETHUSD",1761060556171,0.001,4069.0,4068.4,3.457]
["bitfinex","ETHUSD",1761060556341,2.45766669,4068.9,4068.4,3.457]
["bitfinex","ETHUSD",1761060556661,2.45861848,4069.0,4068.4,3.457]
["bitfinex","ETHUSD",1761060556860,0.001,4069.0,4068.3,2.96296238]
["bitfinex","ETHUSD",1761060557072,2.45770237,4068.9,4068.4,3.456]
["bitfinex","ETHUSD",1761060557272,2.45766879,4068.9,4068.4,3.456]
["bitfinex","ETHUSD",1761060557471,0.001,4069.0,4068.4,3.456]
["bitfinex","ETHUSD",1761060557773,0.001,4069.0,4068.4,3.9157]
["bitfinex","ETHUSD",1761060557976,0.001,4069.0,4068.5,2.45789171]
["bitfinex","ETHUSD",1761060558272,0.001,4069.0,4068.6,0.66091917]
["bitfinex","ETHUSD",1761060559577,0.001,4069.0,4068.7,0.4429]
["bitfinex","ETHUSD",1761060559776,0.001,4069.0,4068.8,3.456]
["bitfinex","ETHUSD",1761060559945,0.001,4069.0,4068.9,2.48224335]
["bitfinex","ETHUSD",1761060560379,0.001,4069.0,4068.9,2.90056669]
["bitfinex","ETHUSD",1761060560681,0.001,4069.0,4068.9,3.455]
["bitfinex","ETHUSD",1761060560886,0.001,4069.0,4068.7,0.1224]
["bitfinex","ETHUSD",1761060561050,0.1234,4069.0,4068.8,3.455]
["bitfinex","ETHUSD",1761060561363,0.1234,4069.0,4068.3,0.358]
["bitfinex","ETHUSD",1761060561574,0.1224,4068.7,4068.4,3.454]
["bitfinex","ETHUSD",1761060561773,0.1224,4068.7,4067.9,2.45826911]
["bitfinex","ETHUSD",1761060561774,2.4578479,4068.6,4067.4,0.36966]
["bitfinex","ETHUSD",1761060561975,2.45801432,4068.4,4067.6,2.45845127]
["bitfinex","ETHUSD",1761060562345,2.45785216,4068.6,4067.5,3.454]
["bitfinex","ETHUSD",1761060562549,2.45790238,4068.6,4067.6,0.4429]
["bitfinex","ETHUSD",1761060562744,2.45796991,4068.4,4067.7,0.63553562]
["bitfinex","ETHUSD",1761060563184,2.45805796,4068.3,4067.2,0.2356]
["bitfinex","ETHUSD",1761060563359,0.02236367,4068.2,4067.2,0.2356]
["bitfinex","ETHUSD",1761060563567,2.45814999,4068.1,4067.3,3.454]
["bitfinex","ETHUSD",1761060563797,2.45814384,4068.2,4067.4,2.45857215]
["bitfinex","ETHUSD",1761060564098,2.45766669,4068.9,4067.2,0.2356]
["bitfinex","ETHUSD",1761060564262,2.45838875,4067.8,4067.3,3.453]
["bitfinex","ETHUSD",1761060564450,2.45839556,4067.7,4067.2,0.2356]
["bitfinex","ETHUSD",1761060564656,2.70361085,4068.8,4066.8,0.002]
["bitfinex","ETHUSD",1761060564889,2.45778749,4068.7,4066.9,3.453]
["bitfinex","ETHUSD",1761060565181,2.45790832,4068.5,4066.9,3.453]
["bitfinex","ETHUSD",1761060565380,0.24586667,4068.8,4066.9,3.453]
["bitfinex","ETHUSD",1761060565549,2.4578479,4068.6,4066.8,0.002]
["bitfinex","ETHUSD",1761060565746,2.45876433,4067.1,4066.8,0.002]
["bitfinex","ETHUSD",1761060566002,2.4578479,4068.6,4066.9,3.453]
["bitfinex","ETHUSD",1761060566293,0.27037146,4068.5,4066.9,3.453]
["bitfinex","ETHUSD",1761060566503,0.001,4069.0,4066.8,0.002]
["bitfinex","ETHUSD",1761060566680,14.76493966,4068.9,4066.8,0.002]
["bitfinex","ETHUSD",1761060566852,2.45778749,4068.7,4066.9,0.709]
["bitfinex","ETHUSD",1761060567053,2.45855603,4067.5,4067.0,0.709]
["bitfinex","ETHUSD",1761060567247,2.4578479,4068.6,4066.4,2.92877401]
["bitfinex","ETHUSD",1761060567248,2.45862045,4067.4,4067.1,3.452]
["bitfinex","ETHUSD",1761060567963,2.45865034,4067.3,4067.1,3.452]
["bitfinex","ETHUSD",1761060568161,2.45863769,4067.3,4067.1,3.452]
["bitfinex","ETHUSD",1761060568383,2.45865891,4067.3,4067.1,3.452]
["bitfinex","ETHUSD",1761060568681,0.02236367,4067.5,4066.2,2.69488935]
["bitfinex","ETHUSD",1761060568884,2.45802915,4068.3,4066.3,3.452]
["bitfinex","ETHUSD",1761060569085,2.45890232,4066.9,4066.2,2.69488996]
["bitfinex","ETHUSD",1761060569291,2.45844701,4067.7,4066.2,0.2356]
["bitfinex","ETHUSD",1761060569588,2.45888094,4066.9,4066.3,3.452]
["bitfinex","ETHUSD",1761060570081,2.45870423,4067.2,4066.3,3.452]
["bitfinex","ETHUSD",1761060570286,2.45886201,4067.0,4066.3,3.452]
["bitfinex","ETHUSD",1761060570463,2.45886201,4067.0,4066.3,5.9112194]
["bitfinex","ETHUSD",1761060570658,2.4588279,4067.0,4066.3,6.795543]
["bitfinex","ETHUSD",1761060570885,2.45887531,4066.9,4066.8,0.002]
["bitfinex","ETHUSD",1761060571251,2.48123898,4066.9,4066.8,0.002]
["bitfinex","ETHUSD",1761060571448,2.45887531,4066.9,4066.8,0.002]
["bitfinex","ETHUSD",1761060571692,0.2458447,4067.6,4066.8,0.002]
["bitfinex","ETHUSD",1761060571853,2.45887531,4066.9,4066.8,0.002]
["bitfinex","ETHUSD",1761060572288,2.97300299,4066.9,4066.8,0.002]
["bitfinex","ETHUSD",1761060572473,2.95063932,4066.9,4066.8,0.002]
["bitfinex","ETHUSD",1761060572661,4.67863932,4066.9,4066.8,0.002]
["bitfinex","ETHUSD",1761060572867,8.15200299,4066.9,4066.8,0.002]
["bitfinex","ETHUSD",1761060573191,2.45941957,4066.0,4065.9,0.002]
["bitfinex","ETHUSD",1761060573861,4.62091336,4066.0,4065.9,0.002]
["bitfinex","ETHUSD",1761060574060,4.59854969,4066.0,4065.9,0.002]
["bitfinex","ETHUSD",1761060574661,4.59854969,4066.0,4063.6,0.7066]
["bitfinex","ETHUSD",1761060574662,0.50688,4065.8,4063.6,0.7066]
["bitfinex","ETHUSD",1761060574857,2.4595705,4065.8,4063.7,0.627]
["bitfinex","ETHUSD",1761060575058,0.28707006,4065.7,4063.7,0.627]
["bitfinex","ETHUSD",1761060575262,2.45972205,4065.5,4063.7,0.627]
["bitfinex","ETHUSD",1761060575555,0.41113012,4066.0,4063.8,1.6256]
["bitfinex","ETHUSD",1761060575556,1.728,4065.9,4063.8,1.6256]
["bitfinex","ETHUSD",1761060575760,2.45915982,4066.5,4063.9,0.4696]
["bitfinex","ETHUSD",1761060575761,2.45984709,4065.3,4063.9,0.4696]
["bitfinex","ETHUSD",1761060575981,2.45979862,4065.4,4064.6,2.46020633]
["bitfinex","ETHUSD",1761060576191,1.728,4066.0,4064.7,3.69602063]
["bitfinex","ETHUSD",1761060576359,2.45964212,4065.7,4064.7,3.69602063]
["bitfinex","ETHUSD",1761060576560,5.9092918,4066.3,4064.8,0.7066]
["bitfinex","ETHUSD",1761060576793,2.45944032,4066.0,4064.9,2.46007207]
["bitfinex","ETHUSD",1761060576979,0.02236367,4065.9,4063.7,0.4696]
["bitfinex","ETHUSD",1761060577181,4.45580417,4065.9,4063.7,0.4696]
["bitfinex","ETHUSD",1761060577497,2.46038334,4064.5,4063.8,3.08674373]
["bitfinex","ETHUSD",1761060577695,1.728,4065.5,4063.8,0.626]
["bitfinex","ETHUSD",1761060577896,1.728,4065.4,4063.8,0.626]
["bitfinex","ETHUSD",1761060578064,2.45977261,4065.5,4063.6,2.69786437]
["bitfinex","ETHUSD",1761060578065,2.46044641,4064.4,4063.6,2.69786437]
["bitfinex","ETHUSD",1761060578260,2.46050308,4064.3,4063.7,3.45]
["bitfinex","ETHUSD",1761060578462,2.46061294,4064.1,4063.7,3.449]
["bitfinex","ETHUSD",1761060578684,2.4605232,4064.2,4063.7,3.449]
["bitfinex","ETHUSD",1761060578868,2.46059241,4064.1,4063.7,3.449]
["bitfinex","ETHUSD",1761060579072,0.76377726,4065.3,4063.7,4.2872]
["bitfinex","ETHUSD",1761060579274,2.46033551,4064.5,4063.7,3.8176]
["bitfinex","ETHUSD",1761060579563,2.49177726,4065.3,4063.7,3.8176]
["bitfinex","ETHUSD",1761060579781,2.45990357,4065.2,4063.6,0.237]
["bitfinex","ETHUSD",1761060579984,2.45990357,4065.2,4063.1,0.4716]
["bitfinex","ETHUSD",1761060579985,1.728,4065.2,4063.1,0.4716]
["bitfinex","ETHUSD",1761060580187,0.76377726,4065.3,4063.5,0.806]
["bitfinex","ETHUSD",1761060580385,2.46059268,4064.1,4063.5,0.806]
["bitfinex","ETHUSD",1761060580662,2.45996408,4065.1,4063.1,0.4716]
["bitfinex","ETHUSD",1761060580663,14.79193094,4065.4,4063.1,0.4716]
["bitfinex","ETHUSD",1761060580863,1.728,4065.0,4063.2,0.628]
["bitfinex","ETHUSD",1761060581094,2.46069911,4063.9,4063.2,0.628]
["bitfinex","ETHUSD",1761060581396,0.02236367,4064.9,4063.2,0.628]
["bitfinex","ETHUSD",1761060581576,2.460928,4063.6,4063.1,0.002]
["bitfinex","ETHUSD",1761060581773,2.46090553,4063.6,4063.1,0.002]
["bitfinex","ETHUSD",1761060582090,2.46085014,4063.7,4063.1,0.58813512]
["bitfinex","ETHUSD",1761060582296,1.728,4064.8,4063.1,0.58813512]
["bitfinex","ETHUSD",1761060582297,1.728,4064.8,4063.2,0.4696]
["bitfinex","ETHUSD",1761060582462,2.46020616,4064.7,4063.2,0.4696]
["bitfinex","ETHUSD",1761060582689,0.1224,4063.4,4063.1,0.58813512]
["bitfinex","ETHUSD",1761060583205,0.87975962,4068.2,4063.1,0.58813512]
["bitfinex","ETHUSD",1761060583206,2.46027812,4064.6,4063.6,2.46085806]
["bitfinex","ETHUSD",1761060583411,2.46027812,4064.6,4063.2,0.4696]
["bitfinex","ETHUSD",1761060583412,0.1224,4063.6,4063.2,0.4696]
["bitfinex","ETHUSD",1761060583721,0.1224,4063.6,4063.5,2.46093269]
["bitfinex","ETHUSD",1761060583908,0.1224,4063.6,4063.5,2.93053269]
["bitfinex","ETHUSD",1761060584096,0.1224,4063.6,4063.5,3.9186]
["bitfinex","ETHUSD",1761060584298,0.1224,4063.6,4063.5,3.448]
["bitfinex","ETHUSD",1761060584617,2.46026669,4064.6,4063.3,3.448]
["bitfinex","ETHUSD",1761060584918,1.728,4064.8,4063.3,3.448]
["bitfinex","ETHUSD",1761060584919,0.41882667,4064.5,4063.3,3.448]
["bitfinex","ETHUSD",1761060585083,0.02236367,4064.4,4063.3,3.448]
["bitfinex","ETHUSD",1761060585287,2.4607477,4063.9,4063.1,4.03613512]
["bitfinex","ETHUSD",1761060585487,2.4607477,4063.9,4063.1,6.49730619]
["bitfinex","ETHUSD",1761060585708,2.4607477,4063.9,4063.2,2.46110646]
["bitfinex","ETHUSD",1761060585926,2.46039435,4064.4,4063.3,2.46105382]
["bitfinex","ETHUSD",1761060586098,2.4605641,4064.2,4063.4,3.15766401]
["bitfinex","ETHUSD",1761060586443,2.46045065,4064.3,4063.5,2.46091424]
["bitfinex","ETHUSD",1761060586635,2.46020616,4064.7,4063.1,3.45]
["bitfinex","ETHUSD",1761060586843,2.46093392,4063.5,4063.1,3.45]
["bitfinex","ETHUSD",1761060586990,2.46081859,4063.7,4063.1,3.8187]
["bitfinex","ETHUSD",1761060587334,0.02236367,4063.6,4063.1,0.3707]
["bitfinex","ETHUSD",1761060587622,2.46111439,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1761060587822,2.46106657,4063.3,4063.1,0.002]
["bitfinex","ETHUSD",1761060588023,2.46070609,4063.9,4063.1,0.002]
["bitfinex","ETHUSD",1761060588024,2.46044829,4064.3,4063.1,0.239]
["bitfinex","ETHUSD",1761060588332,2.46056937,4064.1,4063.1,0.002]
["bitfinex","ETHUSD",1761060588532,2.46111439,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1761060590215,2.48347806,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1761060590416,7.63611439,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1761060593494,4.18911439,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1761060594843,4.21147806,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1761060595037,5.11192359,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1761060595324,4.18911439,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1761060595894,2.46111439,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1761060596792,2.46008943,4064.9,4063.1,0.231]
["bitfinex","ETHUSD",1761060597026,2.46038775,4064.4,4063.1,0.231]
["bitfinex","ETHUSD",1761060597328,2.46038775,4064.4,4063.1,0.002]
["bitfinex","ETHUSD",1761060597536,2.46106918,4063.3,4063.1,0.002]
["bitfinex","ETHUSD",1761060597706,2.48347806,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1761060597909,2.48204849,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1761060598535,2.46111439,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1761060598735,2.48204849,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1761060598930,3.17335242,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1761060599098,3.15241832,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1761060599936,4.88041832,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1761060600805,2.45984855,4065.3,4063.1,0.6751]
["bitfinex","ETHUSD",1761060601004,14.34845978,4066.0,4063.1,0.6751]
["bitfinex","ETHUSD",1761060601241,14.34845978,4066.0,4063.2,0.4441]
["bitfinex","ETHUSD",1761060601242,0.38590668,4065.4,4063.2,0.4441]
["bitfinex","ETHUSD",1761060601404,3.444,4065.3,4063.2,0.4441]
["bitfinex","ETHUSD",1761060601604,3.444,4065.3,4063.9,2.46068447]
["bitfinex","ETHUSD",1761060601849,0.0209341,4065.2,4064.0,0.24606845]
["bitfinex","ETHUSD",1761060602051,0.0209341,4065.2,4063.4,2.46097479]
["bitfinex","ETHUSD",1761060602052,2.46039132,4064.4,4063.3,3.2221]
["bitfinex","ETHUSD",1761060602256,1.728,4065.2,4063.3,2.778]
["bitfinex","ETHUSD",1761060602417,2.45990357,4065.2,4064.0,2.46057916]
["bitfinex","ETHUSD",1761060602604,0.001,4065.9,4064.3,2.46044336]
["bitfinex","ETHUSD",1761060602811,1.728,4065.7,4064.1,2.46056842]
["bitfinex","ETHUSD",1761060603011,0.0209341,4065.6,4064.2,0.24605684]
["bitfinex","ETHUSD",1761060603340,2.97683639,4065.7,4064.3,0.6731]
["bitfinex","ETHUSD",1761060603341,0.5172,4065.7,4064.3,0.6731]
["bitfinex","ETHUSD",1761060603506,3.444,4065.9,4064.4,0.46870387]
["bitfinex","ETHUSD",1761060603706,0.001,4065.9,4064.4,0.4441]
["bitfinex","ETHUSD",1761060603906,0.001,4065.9,4064.9,2.46008091]
["bitfinex","ETHUSD",1761060604107,0.001,4065.9,4065.0,2.46001828]
["bitfinex","ETHUSD",1761060604312,0.001,4065.9,4064.7,3.443]
["bitfinex","ETHUSD",1761060604616,0.001,4066.8,4065.6,2.45965958]
["bitfinex","ETHUSD",1761060604820,2.46018279,4066.4,4065.0,0.81970021]
["bitfinex","ETHUSD",1761060605041,0.001,4066.4,4066.3,0.229]
["bitfinex","ETHUSD",1761060605907,0.001,4066.4,4065.8,0.4441]
["bitfinex","ETHUSD",1761060605908,0.001,4066.4,4065.9,0.229]
["bitfinex","ETHUSD",1761060606108,0.001,4066.4,4065.3,0.4441]
["bitfinex","ETHUSD",1761060606336,2.45928953,4066.3,4065.3,2.90389432]
["bitfinex","ETHUSD",1761060606541,0.001,4066.4,4065.4,0.29038943]
["bitfinex","ETHUSD",1761060606740,2.45932119,4066.2,4065.4,0.73448943]
["bitfinex","ETHUSD",1761060606911,0.001,4066.4,4065.4,0.73448943]
["bitfinex","ETHUSD",1761060607106,0.001,4066.4,4065.5,0.6731]
["bitfinex","ETHUSD",1761060607304,0.001,4066.4,4065.7,2.45955664]
["bitfinex","ETHUSD",1761060607506,0.001,4066.4,4065.6,3.8851]
["bitfinex","ETHUSD",1761060608068,0.001,4066.4,4065.7,0.4441]
["bitfinex","ETHUSD",1761060608266,0.001,4066.4,4066.0,2.45940223]
["bitfinex","ETHUSD",1761060608555,0.001,4066.8,4066.1,0.27299335]
["bitfinex","ETHUSD",1761060608718,2.4590799,4068.3,4065.7,0.4441]
["bitfinex","ETHUSD",1761060608719,0.001,4068.3,4065.8,3.41051974]
["bitfinex","ETHUSD",1761060608914,2.45938414,4067.8,4067.7,0.229]
["bitfinex","ETHUSD",1761060609155,0.001,4067.8,4067.7,0.229]
["bitfinex","ETHUSD",1761060609647,0.001,4067.8,4067.7,0.6731]
["bitfinex","ETHUSD",1761060610056,0.001,4067.8,4067.7,0.229]
["bitfinex","ETHUSD",1761060610365,0.001,4067.8,4067.7,3.49839172]
["bitfinex","ETHUSD",1761060610671,0.001,4067.8,4067.7,3.52297563]
["bitfinex","ETHUSD",1761060610835,0.001,4068.3,4068.2,2.45808957]
["bitfinex","ETHUSD",1761060611024,0.001,4068.7,4068.6,2.4578479]
["bitfinex","ETHUSD",1761060611230,0.28023148,4071.0,4068.6,3.439]
["bitfinex","ETHUSD",1761060611452,2.45735179,4069.5,4068.7,0.788]
["bitfinex","ETHUSD",1761060611649,2.4573658,4069.4,4068.7,0.788]
["bitfinex","ETHUSD",1761060611851,2.45711368,4069.9,4069.0,2.4576025]
["bitfinex","ETHUSD",1761060612155,2.45699214,4070.1,4069.8,0.229]
["bitfinex","ETHUSD",1761060612327,17.78745978,4071.5,4069.8,0.229]
["bitfinex","ETHUSD",1761060612525,0.38540155,4071.8,4069.9,0.02457062]
["bitfinex","ETHUSD",1761060612730,0.38540155,4071.8,4069.8,0.6731]
["bitfinex","ETHUSD",1761060612731,2.45663689,4070.7,4070.0,0.4441]
["bitfinex","ETHUSD",1761060612932,2.45603693,4071.6,4070.0,0.4441]
["bitfinex","ETHUSD",1761060612933,0.38540155,4071.8,4070.0,0.4441]
["bitfinex","ETHUSD",1761060613139,0.38540155,4071.8,4070.1,3.8821]
["bitfinex","ETHUSD",1761060613140,2.11340155,4071.8,4070.1,3.8821]
["bitfinex","ETHUSD",1761060613446,2.45666178,4070.6,4070.1,3.8821]
["bitfinex","ETHUSD",1761060613655,0.0209341,4070.5,4069.3,0.229]
["bitfinex","ETHUSD",1761060613861,2.45736472,4069.4,4069.3,0.229]
["bitfinex","ETHUSD",1761060614931,2.45782112,4068.7,4068.4,0.4441]
["bitfinex","ETHUSD",1761060615137,5.164,4070.8,4068.5,0.02457908]
["bitfinex","ETHUSD",1761060615367,17.01581674,4071.7,4069.8,0.229]
["bitfinex","ETHUSD",1761060615368,0.5164,4070.7,4069.8,0.229]
["bitfinex","ETHUSD",1761060615543,2.45689146,4070.2,4069.8,3.665]
["bitfinex","ETHUSD",1761060615750,2.45691042,4070.2,4069.9,0.4441]
["bitfinex","ETHUSD",1761060616043,2.45603693,4071.6,4069.8,0.229]
["bitfinex","ETHUSD",1761060616248,2.45695598,4070.1,4069.8,0.229]
["bitfinex","ETHUSD",1761060616443,2.45700638,4070.0,4069.8,0.229]
["bitfinex","ETHUSD",1761060616646,2.45706282,4069.9,4069.8,0.229]
["bitfinex","ETHUSD",1761060616956,2.45701167,4070.0,4069.8,0.229]
["bitfinex","ETHUSD",1761060617155,2.45706282,4069.9,4069.8,0.229]
["bitfinex","ETHUSD",1761060617469,2.45633858,4071.1,4069.8,3.664]
["bitfinex","ETHUSD",1761060617766,0.24563386,4071.0,4069.8,3.664]
["bitfinex","ETHUSD",1761060618068,2.45674073,4070.5,4069.9,0.4441]
["bitfinex","ETHUSD",1761060618276,2.45663064,4070.7,4070.0,0.02457002]
["bitfinex","ETHUSD",1761060618489,2.45642546,4071.0,4070.7,0.2262]
["bitfinex","ETHUSD",1761060618656,3.434,4071.8,4069.9,0.4441]
["bitfinex","ETHUSD",1761060618982,1.728,4071.6,4069.9,0.4441]
["bitfinex","ETHUSD",1761060619182,2.45675842,4070.5,4069.9,0.4441]
["bitfinex","ETHUSD",1761060619385,2.45633761,4071.2,4070.1,2.45694208]
["bitfinex","ETHUSD",1761060619686,2.45632502,4071.2,4070.4,2.4567379]
["bitfinex","ETHUSD",1761060619840,2.333,4072.7,4070.3,2.45680149]
["bitfinex","ETHUSD",1761060619841,2.47654886,4072.3,4070.3,2.45680149]
["bitfinex","ETHUSD",1761060620171,2.333,4072.7,4070.4,0.4748]
["bitfinex","ETHUSD",1761060620402,2.333,4072.7,4070.4,2.93154738]
["bitfinex","ETHUSD",1761060620600,2.45626251,4071.3,4070.5,0.4748]
["bitfinex","ETHUSD",1761060620808,2.333,4072.7,4070.6,3.433]
["bitfinex","ETHUSD",1761060620809,2.45561476,4072.3,4070.6,3.433]
["bitfinex","ETHUSD",1761060621007,0.1224,4071.2,4070.6,5.88963529]
["bitfinex","ETHUSD",1761060621301,2.45489137,4073.5,4070.8,2.4565196]
["bitfinex","ETHUSD",1761060621602,0.1224,4071.6,4070.9,0.1224]
["bitfinex","ETHUSD",1761060621799,2.45628589,4071.2,4070.7,0.4748]
["bitfinex","ETHUSD",1761060621965,1.7489341,4073.0,4070.7,0.4748]
["bitfinex","ETHUSD",1761060621966,2.45573454,4072.2,4070.8,3.432]
["bitfinex","ETHUSD",1761060622172,2.45609924,4071.5,4070.8,3.432]
["bitfinex","ETHUSD",1761060622374,2.45604555,4071.6,4070.9,0.4748]
["bitfinex","ETHUSD",1761060622579,0.24557345,4072.1,4070.9,0.4748]
["bitfinex","ETHUSD",1761060622777,4.91050602,4072.9,4070.4,0.2262]
["bitfinex","ETHUSD",1761060622998,2.45664984,4070.6,4070.4,0.2262]
["bitfinex","ETHUSD",1761060623199,2.45670065,4070.5,4070.4,0.2262]
["bitfinex","ETHUSD",1761060623388,2.23488,4072.7,4070.5,0.4748]
["bitfinex","ETHUSD",1761060623589,14.85533978,4072.9,4070.5,0.4748]
["bitfinex","ETHUSD",1761060623590,2.45652037,4070.8,4070.5,0.4748]
["bitfinex","ETHUSD",1761060623790,1.728,4071.8,4070.2,0.2165]
["bitfinex","ETHUSD",1761060624044,2.45682136,4070.3,4070.2,0.2165]
["bitfinex","ETHUSD",1761060624179,0.0209341,4071.5,4070.3,0.4556]
["bitfinex","ETHUSD",1761060624382,3.431,4072.7,4070.4,2.45675879]
["bitfinex","ETHUSD",1761060624720,2.0711,4072.6,4070.5,0.31288588]
["bitfinex","ETHUSD",1761060625015,2.4564564,4071.0,4070.5,3.431]
["bitfinex","ETHUSD",1761060625172,2.4564136,4071.0,4070.5,3.431]
["bitfinex","ETHUSD",1761060625367,2.45579567,4072.0,4070.6,0.4556]
["bitfinex","ETHUSD",1761060625601,2.0711,4072.6,4070.6,0.4556]
["bitfinex","ETHUSD",1761060625768,0.80563883,4072.5,4070.2,0.2165]
["bitfinex","ETHUSD",1761060625977,2.45573536,4072.1,4070.3,0.39]
["bitfinex","ETHUSD",1761060626328,17.77945978,4072.7,4070.3,0.39]
["bitfinex","ETHUSD",1761060626329,2.45428886,4074.5,4071.1,0.2165]
["bitfinex","ETHUSD",1761060626614,14.34845978,4075.0,4071.2,4.41704278]
["bitfinex","ETHUSD",1761060626615,3.43,4074.6,4071.2,4.41704278]
["bitfinex","ETHUSD",1761060626769,2.45513965,4073.1,4071.3,0.46335428]
["bitfinex","ETHUSD",1761060626974,5.88423724,4074.6,4071.6,2.45603693]
["bitfinex","ETHUSD",1761060627317,3.43,4074.6,4071.7,2.29355976]
["bitfinex","ETHUSD",1761060627472,0.001,4072.7,4071.8,0.4556]
["bitfinex","ETHUSD",1761060627841,0.001,4072.7,4071.9,3.94705451]
["bitfinex","ETHUSD",1761060627995,2.45638051,4072.7,4071.9,3.94705451]
["bitfinex","ETHUSD",1761060628197,0.001,4072.7,4072.0,0.4556]
["bitfinex","ETHUSD",1761060628398,0.001,4072.7,4072.1,0.02455735]
["bitfinex","ETHUSD",1761060628630,0.001,4073.2,4072.3,14.34845978]
["bitfinex","ETHUSD",1761060628939,0.001,4073.6,4072.3,14.34845978]
["bitfinex","ETHUSD",1761060628940,0.001,4073.6,4073.5,2.45489137]
["bitfinex","ETHUSD",1761060629104,0.001,4073.6,4073.5,5.88389137]
["bitfinex","ETHUSD",1761060629303,0.0209341,4075.2,4073.5,0.4556]
["bitfinex","ETHUSD",1761060629629,0.28110684,4076.0,4073.5,0.4556]
["bitfinex","ETHUSD",1761060629630,14.83056662,4076.0,4073.5,0.4556]
["bitfinex","ETHUSD",1761060629827,14.83056662,4076.0,4073.5,0.99]
["bitfinex","ETHUSD",1761060630142,2.45350606,4075.8,4073.5,1.4456]
["bitfinex","ETHUSD",1761060630308,14.83056662,4076.0,4073.6,0.4556]
["bitfinex","ETHUSD",1761060630494,2.45356625,4075.7,4073.6,0.4556]
["bitfinex","ETHUSD",1761060630698,14.83056662,4076.0,4073.6,0.4556]
["bitfinex","ETHUSD",1761060630699,2.4544054,4074.4,4073.6,0.4556]
["bitfinex","ETHUSD",1761060630898,2.45435559,4074.4,4073.6,0.8456473]
["bitfinex","ETHUSD",1761060631148,2.45435559,4074.4,4074.3,0.2165]
["bitfinex","ETHUSD",1761060631348,2.45476476,4073.8,4073.4,0.6721]
["bitfinex","ETHUSD",1761060631544,2.45473383,4073.8,4073.4,0.6721]
["bitfinex","ETHUSD",1761060631694,0.1224,4073.7,4073.5,0.4556]
["bitfinex","ETHUSD",1761060631898,1.728,4075.1,4073.4,0.2165]
["bitfinex","ETHUSD",1761060631899,2.4545263,4074.2,4073.4,0.2165]
["bitfinex","ETHUSD",1761060632097,2.4541684,4074.7,4073.4,0.6721]
["bitfinex","ETHUSD",1761060632714,0.1728,4075.0,4073.4,0.6721]
["bitfinex","ETHUSD",1761060632914,0.1728,4075.0,4073.4,0.2165]
["bitfinex","ETHUSD",1761060633132,2.45435256,4074.4,4073.5,0.4556]
["bitfinex","ETHUSD",1761060633338,0.0209341,4074.9,4071.9,16.59451429]
["bitfinex","ETHUSD",1761060633339,2.45509124,4073.2,4072.4,0.4556]
["bitfinex","ETHUSD",1761060633505,2.45404795,4074.9,4072.8,0.2165]
["bitfinex","ETHUSD",1761060633506,2.23488,4074.8,4072.8,0.2165]
["bitfinex","ETHUSD",1761060633835,0.4688928,4074.7,4072.8,0.2165]
["bitfinex","ETHUSD",1761060634133,0.50688,4075.3,4072.9,0.48015253]
["bitfinex","ETHUSD",1761060634334,0.50688,4075.3,4072.8,1.5355]
["bitfinex","ETHUSD",1761060634335,2.45483328,4073.6,4072.8,4.44641151]
["bitfinex","ETHUSD",1761060634631,2.45477402,4073.7,4072.9,0.4556]
["bitfinex","ETHUSD",1761060634830,1.728,4074.8,4073.0,0.02455192]
["bitfinex","ETHUSD",1761060635001,4.90749374,4075.4,4073.0,0.02455192]
["bitfinex","ETHUSD",1761060635202,1.728,4075.2,4073.1,3.11229468]
["bitfinex","ETHUSD",1761060635400,0.82531005,4075.3,4073.1,0.65716519]
["bitfinex","ETHUSD",1761060635596,0.0209341,4075.2,4073.2,0.4556]
["bitfinex","ETHUSD",1761060635837,1.728,4075.3,4073.3,0.589]
["bitfinex","ETHUSD",1761060636136,2.45478052,4073.7,4073.3,0.589]
["bitfinex","ETHUSD",1761060636332,2.45483847,4073.6,4073.3,0.589]
["bitfinex","ETHUSD",1761060636551,2.45495653,4073.4,4072.8,0.2165]
["bitfinex","ETHUSD",1761060636702,2.45495653,4073.4,4073.1,3.425]
["bitfinex","ETHUSD",1761060636899,0.24549565,4073.4,4072.0,3.8806]
["bitfinex","ETHUSD",1761060637151,1.728,4074.3,4072.0,0.4556]
["bitfinex","ETHUSD",1761060637350,1.728,4074.1,4072.1,3.90415735]
["bitfinex","ETHUSD",1761060637637,2.23488,4074.5,4072.1,3.8796]
["bitfinex","ETHUSD",1761060637820,2.45530664,4072.9,4072.2,0.4556]
["bitfinex","ETHUSD",1761060638353,2.45483219,4073.6,4071.4,0.6721]
["bitfinex","ETHUSD",1761060638354,0.0209341,4072.8,4071.4,0.6721]
["bitfinex","ETHUSD",1761060638657,0.24548322,4073.5,4071.4,0.6721]
["bitfinex","ETHUSD",1761060638804,0.24548322,4073.5,4071.5,5.19469398]
["bitfinex","ETHUSD",1761060639006,0.0209341,4073.4,4071.5,5.19468186]
["bitfinex","ETHUSD",1761060639214,2.45569757,4072.2,4071.6,0.4556]
["bitfinex","ETHUSD",1761060639543,0.0209341,4073.4,4071.6,0.4556]
["bitfinex","ETHUSD",1761060639544,0.0209341,4072.4,4071.6,0.4556]
["bitfinex","ETHUSD",1761060639745,2.45576562,4072.1,4071.5,1.661]
["bitfinex","ETHUSD",1761060639931,2.4555073,4072.5,4071.6,0.4556]
["bitfinex","ETHUSD",1761060640132,2.45565444,4072.3,4071.6,0.4556]
["bitfinex","ETHUSD",1761060640332,0.0209341,4072.5,4071.5,1.661]
["bitfinex","ETHUSD",1761060640532,2.45489137,4073.5,4071.5,2.1166]
["bitfinex","ETHUSD",1761060640533,1.728,4073.0,4071.5,2.1166]
["bitfinex","ETHUSD",1761060640736,1.728,4073.4,4071.5,1.661]
["bitfinex","ETHUSD",1761060641050,2.45634549,4071.1,4070.7,0.2165]
["bitfinex","ETHUSD",1761060641221,14.29003954,4072.2,4070.7,0.2165]
["bitfinex","ETHUSD",1761060641222,1.728,4072.1,4070.7,0.2165]
["bitfinex","ETHUSD",1761060641410,2.45585598,4071.9,4070.0,0.6721]
["bitfinex","ETHUSD",1761060641617,2.45697489,4070.1,4069.5,2.2876]
["bitfinex","ETHUSD",1761060641810,2.4560148,4071.7,4069.5,2.2876]
["bitfinex","ETHUSD",1761060641811,2.45844969,4071.8,4069.6,0.4556]
["bitfinex","ETHUSD",1761060642014,0.6504745,4074.4,4070.3,2.45682136]
["bitfinex","ETHUSD",1761060642244,1.728,4073.6,4070.4,0.48016761]
["bitfinex","ETHUSD",1761060642412,4.18319273,4073.0,4070.6,2.4565886]
["bitfinex","ETHUSD",1761060642612,1.728,4072.8,4070.7,2.45657856]
["bitfinex","ETHUSD",1761060642812,1.728,4072.8,4070.8,0.4556]
["bitfinex","ETHUSD",1761060643036,0.5360341,4072.7,4070.5,3.6395]
["bitfinex","ETHUSD",1761060643267,0.5151,4072.7,4070.5,3.6395]
["bitfinex","ETHUSD",1761060643427,0.5151,4072.7,4069.3,2.45739739]
["bitfinex","ETHUSD",1761060643428,2.45633961,4071.1,4069.5,3.423]
["bitfinex","ETHUSD",1761060643750,2.70205932,4071.0,4069.9,2.4570515]
["bitfinex","ETHUSD",1761060643919,2.45645925,4070.9,4070.0,2.45699183]
["bitfinex","ETHUSD",1761060644252,2.45652638,4070.8,4070.0,2.45699183]
["bitfinex","ETHUSD",1761060644416,2.70208902,4071.0,4070.1,2.45693424]
["bitfinex","ETHUSD",1761060644744,0.2325,4071.3,4069.6,0.2165]
["bitfinex","ETHUSD",1761060644745,2.45629103,4071.2,4070.4,2.45675536]
["bitfinex","ETHUSD",1761060644951,2.4563891,4071.1,4070.2,2.4568762]
["bitfinex","ETHUSD",1761060645113,2.45621791,4071.3,4069.6,0.2165]
["bitfinex","ETHUSD",1761060645114,2.45628459,4071.2,4070.3,2.45677232]
["bitfinex","ETHUSD",1761060645317,2.45628459,4071.2,4069.6,0.2165]
["bitfinex","ETHUSD",1761060645318,2.45628459,4071.2,4070.4,2.45675834]
["bitfinex","ETHUSD",1761060645649,2.45621791,4071.3,4070.8,0.002]
["bitfinex","ETHUSD",1761060645946,0.28819179,4071.3,4070.8,0.002]
["bitfinex","ETHUSD",1761060646112,2.69016362,4071.4,4070.8,0.002]
["bitfinex","ETHUSD",1761060646313,2.45645925,4070.9,4070.8,0.002]
["bitfinex","ETHUSD",1761060646516,2.45614643,4071.5,4070.8,0.002]
["bitfinex","ETHUSD",1761060646739,2.45621401,4071.4,4070.8,0.002]
["bitfinex","ETHUSD",1761060647053,1.9202,4071.8,4070.8,0.002]
["bitfinex","ETHUSD",1761060647351,0.55777,4071.7,4070.8,0.002]
["bitfinex","ETHUSD",1761060647521,2.45594648,4071.8,4070.8,0.48216519]
["bitfinex","ETHUSD",1761060647721,2.45582416,4072.0,4070.9,2.45645925]
["bitfinex","ETHUSD",1761060647933,2.45592812,4071.8,4070.9,2.45645925]
["bitfinex","ETHUSD",1761060648127,2.45592812,4071.8,4071.0,2.45637887]
["bitfinex","ETHUSD",1761060648329,0.235,4072.2,4070.9,0.4556]
["bitfinex","ETHUSD",1761060648553,0.82352389,4072.1,4070.8,0.002]
["bitfinex","ETHUSD",1761060648753,2.45617295,4071.4,4070.8,0.002]
["bitfinex","ETHUSD",1761060649151,2.45618153,4071.4,4070.8,0.002]
["bitfinex","ETHUSD",1761060649450,0.0209341,4071.8,4070.8,0.002]
["bitfinex","ETHUSD",1761060649651,2.87966565,4071.9,4070.8,0.002]
["bitfinex","ETHUSD",1761060649820,2.45645925,4070.9,4070.8,0.002]
["bitfinex","ETHUSD",1761060651337,0.0209341,4071.0,4070.8,0.002]
["bitfinex","ETHUSD",1761060651523,0.1907,4072.0,4070.8,0.002]
["bitfinex","ETHUSD",1761060651725,2.45617116,4071.4,4070.8,0.4576]
["bitfinex","ETHUSD",1761060652031,0.1224,4070.9,4070.8,0.4576]
["bitfinex","ETHUSD",1761060652553,0.4191,4074.0,4071.3,2.45621791]
["bitfinex","ETHUSD",1761060652755,2.45489927,4073.5,4071.5,14.7425873]
["bitfinex","ETHUSD",1761060652956,2.45489927,4073.5,4072.3,2.45558596]
["bitfinex","ETHUSD",1761060652957,0.24548993,4073.5,4072.3,2.45558596]
["bitfinex","ETHUSD",1761060653122,0.1912,4073.9,4072.4,0.2165]
["bitfinex","ETHUSD",1761060653326,1.101,4074.4,4072.4,2.67204623]
["bitfinex","ETHUSD",1761060653547,2.45484834,4073.6,4072.7,2.45536038]
["bitfinex","ETHUSD",1761060653748,0.1915,4074.3,4072.5,0.4605]
["bitfinex","ETHUSD",1761060653946,0.1915,4074.3,4072.7,2.4553492]
["bitfinex","ETHUSD",1761060653947,2.4545565,4074.1,4072.7,2.4553492]
["bitfinex","ETHUSD",1761060654230,2.45465033,4073.9,4072.8,2.45531329]
["bitfinex","ETHUSD",1761060654419,0.2354,4074.5,4072.9,0.02455253]
["bitfinex","ETHUSD",1761060654626,0.2288,4074.8,4073.0,3.421]
["bitfinex","ETHUSD",1761060654820,2.45446466,4074.3,4073.1,2.94018217]
["bitfinex","ETHUSD",1761060655025,2.45446466,4074.3,4073.4,2.45489807]
["bitfinex","ETHUSD",1761060655372,0.2288,4074.8,4073.2,0.4605]
["bitfinex","ETHUSD",1761060655576,2.45422863,4074.6,4073.2,0.4605]
["bitfinex","ETHUSD",1761060655776,2.4547673,4073.8,4073.2,0.4605]
["bitfinex","ETHUSD",1761060656062,0.198,4074.7,4073.2,0.4605]
["bitfinex","ETHUSD",1761060656270,0.2288,4074.8,4073.2,0.4605]
["bitfinex","ETHUSD",1761060656271,0.21548,4074.6,4073.6,2.45482851]
["bitfinex","ETHUSD",1761060656436,0.21548,4074.6,4073.3,2.45496801]
["bitfinex","ETHUSD",1761060656630,0.2285,4075.0,4073.4,0.4605]
["bitfinex","ETHUSD",1761060656962,2.45429142,4074.5,4073.6,2.45482639]
["bitfinex","ETHUSD",1761060657176,2.45429142,4074.5,4073.4,0.4605]
["bitfinex","ETHUSD",1761060657177,0.0209341,4074.7,4073.4,0.4605]
["bitfinex","ETHUSD",1761060657329,0.2285,4075.0,4073.4,0.4605]
["bitfinex","ETHUSD",1761060657525,2.45474051,4073.8,4073.0,3.8815]
["bitfinex","ETHUSD",1761060657724,2.45455819,4074.1,4073.1,0.4605]
["bitfinex","ETHUSD",1761060658053,0.2285,4075.0,4073.1,0.4605]
["bitfinex","ETHUSD",1761060658054,0.1983,4074.4,4073.1,0.4605]
["bitfinex","ETHUSD",1761060658221,0.2285,4075.0,4073.2,0.02455072]
["bitfinex","ETHUSD",1761060658222,2.45410509,4074.9,4073.2,0.02455072]
["bitfinex","ETHUSD",1761060658426,0.2285,4075.0,4073.4,2.45493431]
["bitfinex","ETHUSD",1761060658634,0.2285,4075.0,4073.1,2.91562169]
["bitfinex","ETHUSD",1761060658635,0.4268,4075.0,4073.1,0.4605]
["bitfinex","ETHUSD",1761060658832,2.45461591,4074.0,4073.1,0.4605]
["bitfinex","ETHUSD",1761060659053,2.45443833,4074.3,4073.1,0.4605]
["bitfinex","ETHUSD",1761060659054,2.45454339,4074.1,4073.1,0.4605]
["bitfinex","ETHUSD",1761060659223,2.45466179,4073.9,4073.1,0.4605]
["bitfinex","ETHUSD",1761060659423,2.45471231,4073.8,4073.1,0.4605]
["bitfinex","ETHUSD",1761060659658,0.1983,4074.8,4073.1,0.4605]
["bitfinex","ETHUSD",1761060659854,1.728,4074.5,4072.4,0.2165]
["bitfinex","ETHUSD",1761060660053,2.45461227,4074.0,4072.4,2.67205381]
["bitfinex","ETHUSD",1761060660269,2.45530468,4072.9,4072.4,0.2165]
["bitfinex","ETHUSD",1761060660424,2.45513354,4073.1,4072.5,0.4605]
["bitfinex","ETHUSD",1761060660776,0.1983,4074.7,4072.7,0.50688]
["bitfinex","ETHUSD",1761060660924,0.58322082,4075.4,4073.8,0.2314]
["bitfinex","ETHUSD",1761060661129,2.45417769,4074.7,4073.8,0.6919]
["bitfinex","ETHUSD",1761060661453,2.45392169,4075.2,4074.9,0.2165]
["bitfinex","ETHUSD",1761060661624,2.453672,4075.6,4075.0,0.48503987]
["bitfinex","ETHUSD",1761060661824,2.45644807,4075.9,4075.0,0.4605]
["bitfinex","ETHUSD",1761060661825,0.003,4075.9,4075.0,0.4605]
["bitfinex","ETHUSD",1761060662025,0.003,4075.9,4075.1,0.02453927]
["bitfinex","ETHUSD",1761060662229,0.003,4075.9,4075.0,0.4605]
["bitfinex","ETHUSD",1761060662559,2.45646079,4075.9,4075.0,2.93898116]
["bitfinex","ETHUSD",1761060662761,0.1224,4075.6,4075.1,2.45392402]
["bitfinex","ETHUSD",1761060663061,0.003,4075.9,4075.2,2.57626729]
["bitfinex","ETHUSD",1761060663248,0.003,4075.9,4075.2,3.44578596]
["bitfinex","ETHUSD",1761060663451,0.003,4075.9,4075.2,5.14924729]
["bitfinex","ETHUSD",1761060664260,1.003,4077.0,4075.9,0.50688]
["bitfinex","ETHUSD",1761060664464,1.003,4077.0,4076.0,1.52494673]
["bitfinex","ETHUSD",1761060664670,0.2294341,4076.9,4075.6,3.417]
["bitfinex","ETHUSD",1761060664877,0.001,4075.3,4075.0,3.417]
["bitfinex","ETHUSD",1761060665025,0.001,4075.3,4075.0,3.8775]
["bitfinex","ETHUSD",1761060665228,0.001,4075.3,4075.1,0.4605]
["bitfinex","ETHUSD",1761060665448,0.001,4075.3,4075.0,3.8264]
["bitfinex","ETHUSD",1761060665646,0.001,4075.3,4075.2,2.45386729]
["bitfinex","ETHUSD",1761060665864,0.001,4075.3,4075.0,3.417]
["bitfinex","ETHUSD",1761060666230,0.001,4075.3,4075.1,15.22762657]
["bitfinex","ETHUSD",1761060666541,0.001,4075.3,4075.2,2.13151538]
["bitfinex","ETHUSD",1761060666742,0.001,4075.3,4075.2,0.4605]
["bitfinex","ETHUSD",1761060666932,0.001,4075.3,4075.0,3.417]
["bitfinex","ETHUSD",1761060667338,0.001,4075.3,4075.1,0.4605]
["bitfinex","ETHUSD",1761060668228,0.001,4075.3,4075.2,2.47840596]
["bitfinex","ETHUSD",1761060668429,0.001,4075.3,4075.1,0.4605]
["bitfinex","ETHUSD",1761060668430,0.001,4075.3,4075.1,2.91441598]
["bitfinex","ETHUSD",1761060668627,0.001,4075.3,4075.0,3.417]
["bitfinex","ETHUSD",1761060668827,0.001,4075.3,4075.1,0.02453927]
["bitfinex","ETHUSD",1761060669063,0.001,4075.3,4075.1,0.4605]
["bitfinex","ETHUSD",1761060669264,0.001,4075.3,4075.2,2.45386729]
["bitfinex","ETHUSD",1761060669485,0.001,4075.3,4075.1,0.4605]
["bitfinex","ETHUSD",1761060669641,0.001,4075.3,4075.0,5.87097423]
["bitfinex","ETHUSD",1761060669642,0.001,4075.3,4075.0,3.417]
["bitfinex","ETHUSD",1761060670732,0.001,4075.3,4075.1,0.4605]
["bitfinex","ETHUSD",1761060671144,0.001,4075.3,4075.2,2.45386729]
["bitfinex","ETHUSD",1761060671363,0.001,4075.3,4075.2,3.0334576]
["bitfinex","ETHUSD",1761060671569,0.001,4075.3,4075.2,3.4939576]
["bitfinex","ETHUSD",1761060672065,0.001,4075.3,4075.0,3.417]
["bitfinex","ETHUSD",1761060672787,2.45392751,4075.1,4075.0,3.417]
["bitfinex","ETHUSD",1761060672994,2.67532751,4075.1,4075.0,3.417]
["bitfinex","ETHUSD",1761060673290,2.57638852,4075.0,4074.6,3.415]
["bitfinex","ETHUSD",1761060673503,2.45402427,4075.0,4074.4,3.414]
["bitfinex","ETHUSD",1761060673792,0.001,4075.3,4074.9,2.45402798]
["bitfinex","ETHUSD",1761060673976,0.001,4075.3,4075.0,3.414]
["bitfinex","ETHUSD",1761060674141,0.001,4075.3,4075.2,2.45386729]
["bitfinex","ETHUSD",1761060674575,0.001,4075.3,4075.2,2.91436729]
["bitfinex","ETHUSD",1761060675181,0.001,4075.3,4075.0,3.414]
["bitfinex","ETHUSD",1761060677174,2.45484673,4075.3,4075.0,3.414]
["bitfinex","ETHUSD",1761060677480,0.001,4075.3,4075.0,3.414]
["bitfinex","ETHUSD",1761060677681,0.001,4075.3,4074.2,0.2165]
["bitfinex","ETHUSD",1761060677682,0.2286,4075.1,4074.2,0.2165]
["bitfinex","ETHUSD",1761060677848,2.47492183,4075.0,4073.8,0.2314]
["bitfinex","ETHUSD",1761060678186,0.2279341,4075.0,4073.4,0.2314]
["bitfinex","ETHUSD",1761060678345,0.2286,4075.1,4073.4,6.10033786]
["bitfinex","ETHUSD",1761060678346,2.45445389,4074.3,4073.4,6.10033786]
["bitfinex","ETHUSD",1761060678547,0.207,4074.9,4073.5,0.02454891]
["bitfinex","ETHUSD",1761060678743,2.45447151,4074.2,4073.4,6.10030973]
["bitfinex","ETHUSD",1761060678949,2.45489137,4073.5,4073.4,3.414]
["bitfinex","ETHUSD",1761060679148,0.2286,4073.5,4072.9,3.413]
["bitfinex","ETHUSD",1761060679385,0.24544715,4074.2,4072.9,3.413]
["bitfinex","ETHUSD",1761060679683,0.2032,4075.0,4073.4,14.7425873]
["bitfinex","ETHUSD",1761060679857,2.45410602,4074.9,4074.0,2.45453957]
["bitfinex","ETHUSD",1761060680061,0.001,4075.3,4073.5,3.43754891]
["bitfinex","ETHUSD",1761060680062,0.001,4075.3,4074.1,3.413]
["bitfinex","ETHUSD",1761060680257,2.4540277,4075.0,4074.2,3.413]
["bitfinex","ETHUSD",1761060680450,0.0209341,4074.9,4074.2,3.413]
["bitfinex","ETHUSD",1761060680655,2.4542176,4074.7,4074.2,3.413]
["bitfinex","ETHUSD",1761060680876,0.0209341,4074.6,4074.2,3.413]
["bitfinex","ETHUSD",1761060681203,0.001,4075.3,4074.3,0.02454409]
["bitfinex","ETHUSD",1761060681364,0.001,4075.3,4074.5,2.45424239]
["bitfinex","ETHUSD",1761060681685,0.001,4075.3,4074.2,3.413]
["bitfinex","ETHUSD",1761060681686,0.001,4075.3,4074.8,2.4540555]
["bitfinex","ETHUSD",1761060681996,0.001,4075.3,4074.9,0.4568]
["bitfinex","ETHUSD",1761060682159,0.001,4075.3,4075.0,2.45398773]
["bitfinex","ETHUSD",1761060682482,0.001,4075.3,4074.8,3.413]
["bitfinex","ETHUSD",1761060682684,0.2326,4075.2,4074.8,3.413]
["bitfinex","ETHUSD",1761060682872,0.4319,4075.2,4074.8,3.413]
["bitfinex","ETHUSD",1761060683088,0.2326,4075.2,4074.8,3.413]
["bitfinex","ETHUSD",1761060683468,0.74671158,4075.2,4074.8,3.413]
["bitfinex","ETHUSD",1761060683664,0.1224,4074.8,4073.4,0.1224]
["bitfinex","ETHUSD",1761060683898,2.45427525,4074.6,4073.5,5.86787665]
["bitfinex","ETHUSD",1761060684098,2.45429278,4074.5,4073.7,2.4547155]
["bitfinex","ETHUSD",1761060684307,0.1993,4074.8,4073.6,3.413]
["bitfinex","ETHUSD",1761060684605,0.1993,4074.7,4073.6,3.413]
["bitfinex","ETHUSD",1761060684909,2.45440007,4074.4,4074.1,0.002]
["bitfinex","ETHUSD",1761060685064,0.1993,4074.7,4074.1,0.002]
["bitfinex","ETHUSD",1761060685265,2.45392751,4075.1,4074.1,0.002]
["bitfinex","ETHUSD",1761060685466,2.45410592,4074.9,4074.1,2.45650407]
["bitfinex","ETHUSD",1761060685694,0.32978275,4075.0,4074.1,0.002]
["bitfinex","ETHUSD",1761060685896,0.1993,4075.1,4074.1,0.2235]
["bitfinex","ETHUSD",1761060686094,0.1993,4075.1,4074.2,2.4544233]
["bitfinex","ETHUSD",1761060686301,0.1993,4075.1,4074.3,2.45440502]
["bitfinex","ETHUSD",1761060686302,2.45393474,4075.1,4074.3,2.45440502]
["bitfinex","ETHUSD",1761060686804,0.2326,4075.2,4074.3,0.4318]
["bitfinex","ETHUSD",1761060686963,0.1224,4074.8,4074.4,0.86317349]
["bitfinex","ETHUSD",1761060687170,0.001,4075.3,4075.2,2.45386729]
["bitfinex","ETHUSD",1761060687401,0.001,4075.3,4075.2,20.60945459]
["bitfinex","ETHUSD",1761060687699,1.2152,4077.0,4075.3,0.50688]
["bitfinex","ETHUSD",1761060687700,0.1224,4076.4,4075.3,0.50688]
["bitfinex","ETHUSD",1761060687898,0.1224,4076.6,4076.5,2.45308475]
["bitfinex","ETHUSD",1761060688207,0.1224,4076.6,4076.5,5.86508475]
["bitfinex","ETHUSD",1761060688409,0.1224,4076.6,4076.5,3.412]
["bitfinex","ETHUSD",1761060688866,0.1224,4076.6,4076.5,5.86508475]
["bitfinex","ETHUSD",1761060689068,0.1224,4076.6,4076.5,3.412]
["bitfinex","ETHUSD",1761060689304,0.1224,4076.6,4076.5,5.86508475]
["bitfinex","ETHUSD",1761060689470,0.1224,4076.6,4076.5,6.67309323]
["bitfinex","ETHUSD",1761060690102,0.1224,4076.6,4076.5,3.99850848]
["bitfinex","ETHUSD",1761060690399,0.1224,4076.6,4076.5,5.86508475]
["bitfinex","ETHUSD",1761060690599,0.1224,4076.6,4076.5,3.412]
["bitfinex","ETHUSD",1761060691727,2.57542457,4076.6,4076.5,3.412]
["bitfinex","ETHUSD",1761060691879,2.80502457,4076.6,4076.5,3.412]
["bitfinex","ETHUSD",1761060692072,0.352,4076.6,4076.0,3.411]
["bitfinex","ETHUSD",1761060692269,0.1224,4075.8,4075.3,0.3379]
["bitfinex","ETHUSD",1761060692493,0.1224,4075.8,4075.4,5.86474687]
["bitfinex","ETHUSD",1761060692701,1.003,4077.0,4076.0,2.45335274]
["bitfinex","ETHUSD",1761060692902,1.003,4077.0,4075.9,3.411]
["bitfinex","ETHUSD",1761060693389,1.003,4077.0,4076.0,2.45338567]
["bitfinex","ETHUSD",1761060693586,0.0209341,4076.9,4075.9,5.86442897]
["bitfinex","ETHUSD",1761060693983,0.0209341,4076.9,4075.9,3.411]
["bitfinex","ETHUSD",1761060694305,1.2326,4077.0,4075.9,3.411]
["bitfinex","ETHUSD",1761060694513,3.89712543,4077.0,4075.9,5.86443017]
["bitfinex","ETHUSD",1761060694690,2.45296671,4076.7,4075.9,3.411]
["bitfinex","ETHUSD",1761060694891,2.45291811,4076.8,4076.0,0.02453385]
["bitfinex","ETHUSD",1761060695091,1.4443243,4077.0,4076.1,0.02453325]
["bitfinex","ETHUSD",1761060695401,0.2296,4076.9,4075.9,3.411]
["bitfinex","ETHUSD",1761060695618,2.4529644,4076.7,4075.9,3.411]
["bitfinex","ETHUSD",1761060695818,0.3897079,4076.8,4075.9,3.411]
["bitfinex","ETHUSD",1761060696122,1.003,4077.0,4076.2,2.45322027]
["bitfinex","ETHUSD",1761060696332,2.45296019,4076.8,4076.0,2.47791433]
["bitfinex","ETHUSD",1761060696654,1.2326,4077.0,4076.1,2.45332548]
["bitfinex","ETHUSD",1761060696815,2.45288953,4076.9,4076.1,2.45330853]
["bitfinex","ETHUSD",1761060697016,2.45288953,4076.9,4076.2,2.45324359]
["bitfinex","ETHUSD",1761060697230,1.003,4077.0,4076.3,2.45320511]
["bitfinex","ETHUSD",1761060697398,1.003,4077.0,4075.9,3.411]
["bitfinex","ETHUSD",1761060697588,2.45286335,4076.9,4075.9,5.86443431]
["bitfinex","ETHUSD",1761060697914,1.003,4077.0,4075.9,5.86443431]
["bitfinex","ETHUSD",1761060697915,1.003,4077.0,4075.9,5.86442629]
["bitfinex","ETHUSD",1761060698088,1.003,4077.0,4075.9,5.86443039]
["bitfinex","ETHUSD",1761060698286,2.45284555,4076.9,4076.1,2.45328453]
["bitfinex","ETHUSD",1761060698486,3.45578761,4077.0,4076.1,2.45332548]
["bitfinex","ETHUSD",1761060698689,2.45286047,4076.9,4076.2,2.45320664]
["bitfinex","ETHUSD",1761060698887,3.45580058,4077.0,4076.3,2.45318704]
["bitfinex","ETHUSD",1761060699088,1.003,4077.0,4076.0,2.45338567]
["bitfinex","ETHUSD",1761060699322,2.45289836,4076.9,4076.2,2.45320725]
["bitfinex","ETHUSD",1761060699619,0.84342399,4076.9,4076.1,2.45327483]
["bitfinex","ETHUSD",1761060699812,2.68246056,4076.9,4076.1,2.45327483]
["bitfinex","ETHUSD",1761060700013,2.68246056,4076.9,4076.1,2.45328007]
["bitfinex","ETHUSD",1761060700211,2.45294913,4076.8,4075.9,3.411]
["bitfinex","ETHUSD",1761060700531,0.2296,4076.9,4075.9,3.411]
["bitfinex","ETHUSD",1761060700741,0.0209341,4076.8,4075.3,0.2155]
["bitfinex","ETHUSD",1761060700890,0.2195,4075.4,4074.7,2.538]
["bitfinex","ETHUSD",1761060701397,0.2195,4075.4,4074.1,0.002]
["bitfinex","ETHUSD",1761060701398,2.45422815,4074.7,4074.1,0.002]
["bitfinex","ETHUSD",1761060701595,0.2195,4074.2,4074.1,0.002]
["bitfinex","ETHUSD",1761060701903,2.72185103,4074.2,4074.1,0.002]
["bitfinex","ETHUSD",1761060702103,2.93530368,4074.2,4074.1,0.002]
["bitfinex","ETHUSD",1761060702615,2.91436958,4074.2,4074.1,0.002]
["bitfinex","ETHUSD",1761060704233,2.93530368,4074.2,4074.1,0.002]
["bitfinex","ETHUSD",1761060704530,2.91436958,4074.2,4074.1,0.002]
["bitfinex","ETHUSD",1761060704930,0.2195,4074.8,4074.1,0.002]
["bitfinex","ETHUSD",1761060705329,2.45422888,4074.6,4074.1,0.002]
["bitfinex","ETHUSD",1761060705534,0.2195,4074.8,4074.1,0.002]
["bitfinex","ETHUSD",1761060705733,2.453989,4075.0,4074.1,0.002]
["bitfinex","ETHUSD",1761060705939,2.45410817,4074.8,4074.1,0.002]
["bitfinex","ETHUSD",1761060706240,0.2635341,4074.9,4074.1,0.002]
["bitfinex","ETHUSD",1761060706241,0.2426,4074.7,4074.1,0.002]
["bitfinex","ETHUSD",1761060706541,2.45446958,4074.2,4074.1,0.002]
["bitfinex","ETHUSD",1761060706702,0.2195,4075.4,4074.1,0.002]
["bitfinex","ETHUSD",1761060706906,2.45446958,4074.2,4074.1,0.002]
["bitfinex","ETHUSD",1761060707101,2.94251654,4074.2,4074.1,0.002]
["bitfinex","ETHUSD",1761060707302,4.67051654,4074.2,4074.1,0.002]
["bitfinex","ETHUSD",1761060709150,4.69145064,4074.2,4074.1,0.002]
["bitfinex","ETHUSD",1761060709508,4.67051654,4074.2,4074.1,0.002]
["bitfinex","ETHUSD",1761060709744,4.69145064,4074.2,4074.1,0.002]
["bitfinex","ETHUSD",1761060710053,4.67051654,4074.2,4074.1,0.002]
["bitfinex","ETHUSD",1761060710541,8.07851654,4074.2,4074.1,0.002]
["bitfinex","ETHUSD",1761060711147,4.67051654,4074.2,4074.1,0.002]
["bitfinex","ETHUSD",1761060711334,8.09945064,4074.2,4074.1,0.002]
["bitfinex","ETHUSD",1761060711509,0.2426,4074.8,4074.1,0.002]
["bitfinex","ETHUSD",1761060711717,0.2635341,4074.7,4074.1,0.002]
["bitfinex","ETHUSD",1761060712016,2.45446958,4074.2,4074.1,0.002]
["bitfinex","ETHUSD",1761060712234,5.86246958,4074.2,4074.1,0.002]
["bitfinex","ETHUSD",1761060712436,6.10506958,4074.2,4074.1,0.002]
["bitfinex","ETHUSD",1761060712646,8.68901517,4074.2,4074.1,0.002]
["bitfinex","ETHUSD",1761060716427,9.19589517,4074.2,4074.1,0.002]
["bitfinex","ETHUSD",1761060716815,2.4550119,4073.3,4073.2,1e-08]
["bitfinex","ETHUSD",1761060717045,7.5910119,4073.3,4073.2,1e-08]
["bitfinex","ETHUSD",1761060717246,7.8336119,4073.3,4073.2,1e-08]
["bitfinex","ETHUSD",1761060717553,8.4261274,4073.3,4073.2,1e-08]
["bitfinex","ETHUSD",1761060717937,4.7755274,4073.3,4073.2,1e-08]
["bitfinex","ETHUSD",1761060718152,1.728,4073.9,4073.2,1e-08]
["bitfinex","ETHUSD",1761060718338,1.728,4073.7,4073.2,1e-08]
["bitfinex","ETHUSD",1761060718540,2.4550119,4073.3,4073.2,1e-08]
["bitfinex","ETHUSD",1761060719068,2.6976119,4073.3,4073.2,1e-08]
["bitfinex","ETHUSD",1761060719235,2.4550119,4073.3,4073.2,1e-08]
["bitfinex","ETHUSD",1761060720067,2.475946,4073.3,4073.2,1e-08]
["bitfinex","ETHUSD",1761060720240,3.52930357,4073.3,4073.2,1e-08]
["bitfinex","ETHUSD",1761060720552,5.27823767,4073.3,4073.2,1e-08]
["bitfinex","ETHUSD",1761060720751,5.76418357,4073.3,4073.2,1e-08]
["bitfinex","ETHUSD",1761060721129,8.36118357,4073.3,4073.2,1e-08]
["bitfinex","ETHUSD",1761060721334,5.76418357,4073.3,4073.2,1e-08]
["bitfinex","ETHUSD",1761060721533,2.4550119,4073.3,4073.2,1e-08]
["bitfinex","ETHUSD",1761060721936,0.2426,4074.4,4073.2,1e-08]
["bitfinex","ETHUSD",1761060722266,2.45469476,4073.9,4073.2,1e-08]
["bitfinex","ETHUSD",1761060722454,3.407,4074.3,4073.2,1e-08]
["bitfinex","ETHUSD",1761060722655,0.3850151,4074.6,4073.2,1e-08]
["bitfinex","ETHUSD",1761060722856,0.596,4074.6,4073.3,0.4687]
["bitfinex","ETHUSD",1761060723255,0.2426,4075.1,4073.3,0.4687]
["bitfinex","ETHUSD",1761060723589,0.24891112,4075.8,4073.4,0.50688]
["bitfinex","ETHUSD",1761060723746,3.07051249,4075.8,4073.7,2.45477084]
["bitfinex","ETHUSD",1761060723941,0.617,4075.8,4073.6,2.4548311]
["bitfinex","ETHUSD",1761060724146,2.45328191,4076.2,4074.3,0.50688]
["bitfinex","ETHUSD",1761060724383,2.45391771,4076.8,4075.7,0.22]
["bitfinex","ETHUSD",1761060724570,0.001,4075.3,4075.2,0.22]
["bitfinex","ETHUSD",1761060724771,0.001,4075.3,4075.2,2.67386729]
["bitfinex","ETHUSD",1761060725093,0.001,4075.3,4075.2,3.14256729]
["bitfinex","ETHUSD",1761060725378,0.001,4075.3,4075.2,0.22]
["bitfinex","ETHUSD",1761060725891,0.001,4075.3,4075.2,3.14256729]
["bitfinex","ETHUSD",1761060726557,0.001,4075.3,4075.2,3.70222831]
["bitfinex","ETHUSD",1761060726755,0.001,4075.3,4075.2,0.77966102]
["bitfinex","ETHUSD",1761060726985,0.001,4075.3,4075.1,2.45392281]
["bitfinex","ETHUSD",1761060727186,2.45387896,4075.2,4074.4,3.8747]
["bitfinex","ETHUSD",1761060727392,0.001,4075.3,4074.4,3.8747]
["bitfinex","ETHUSD",1761060727597,0.001,4075.3,4074.7,2.45410891]
["bitfinex","ETHUSD",1761060727757,0.001,4075.3,4074.8,0.4687]
["bitfinex","ETHUSD",1761060727954,0.001,4075.3,4075.2,2.45386729]
["bitfinex","ETHUSD",1761060728187,0.001,4075.3,4075.2,2.94710354]
["bitfinex","ETHUSD",1761060728378,0.001,4075.3,4075.2,2.92256729]
["bitfinex","ETHUSD",1761060728600,0.001,4075.3,4075.2,3.45398596]
["bitfinex","ETHUSD",1761060728759,0.4619,4077.5,4075.3,0.50688]
["bitfinex","ETHUSD",1761060728959,2.45331993,4076.2,4075.4,4.0927]
["bitfinex","ETHUSD",1761060729185,2.45319576,4076.4,4075.4,4.0927]
["bitfinex","ETHUSD",1761060729499,2.1707,4077.5,4075.5,0.4687]
["bitfinex","ETHUSD",1761060729500,4.28864302,4077.3,4075.5,0.4687]
["bitfinex","ETHUSD",1761060729793,2.45303846,4076.6,4075.5,0.4687]
["bitfinex","ETHUSD",1761060729991,2.45303846,4076.6,4075.7,2.45351902]
["bitfinex","ETHUSD",1761060730211,0.2412,4077.2,4075.5,0.4687]
["bitfinex","ETHUSD",1761060730212,3.4558385,4077.0,4075.5,0.4687]
["bitfinex","ETHUSD",1761060730357,0.1224,4075.9,4075.8,2.45345528]
["bitfinex","ETHUSD",1761060730558,0.1224,4075.9,4075.8,2.99103304]
["bitfinex","ETHUSD",1761060730767,1.003,4077.0,4076.3,2.45319253]
["bitfinex","ETHUSD",1761060730974,0.1224,4076.3,4076.2,2.45325976]
["bitfinex","ETHUSD",1761060731463,0.1224,4076.3,4075.8,0.53757776]
["bitfinex","ETHUSD",1761060731690,0.1224,4076.3,4075.4,6.48701315]
["bitfinex","ETHUSD",1761060731691,2.45301046,4076.7,4075.4,4.03327]
["bitfinex","ETHUSD",1761060731996,1.003,4077.0,4076.0,2.45338567]
["bitfinex","ETHUSD",1761060732159,2.45289339,4076.9,4075.9,0.4687]
["bitfinex","ETHUSD",1761060732364,0.1224,4075.9,4075.4,4.03327]
["bitfinex","ETHUSD",1761060732561,0.1224,4075.6,4075.4,3.624]
["bitfinex","ETHUSD",1761060732861,0.1224,4075.6,4075.4,4.0927]
["bitfinex","ETHUSD",1761060733077,0.1224,4075.6,4075.4,3.624]
["bitfinex","ETHUSD",1761060733276,1.003,4077.0,4075.5,0.4687]
["bitfinex","ETHUSD",1761060733505,0.1224,4075.6,4075.5,0.4687]
["bitfinex","ETHUSD",1761060733711,0.1224,4075.6,4075.4,3.405]
["bitfinex","ETHUSD",1761060734220,0.2408,4075.5,4074.0,0.22]
["bitfinex","ETHUSD",1761060734371,0.2396341,4075.4,4073.7,3.622]
["bitfinex","ETHUSD",1761060734572,2.45428886,4074.5,4073.7,3.622]
["bitfinex","ETHUSD",1761060734885,2.45386729,4075.2,4073.7,3.402]
["bitfinex","ETHUSD",1761060734886,2.45459182,4074.0,4073.7,3.402]
["bitfinex","ETHUSD",1761060735084,2.45467927,4073.9,4073.7,3.402]
["bitfinex","ETHUSD",1761060735303,0.2428,4074.6,4073.7,3.402]
["bitfinex","ETHUSD",1761060735602,2.4550119,4073.3,4073.2,1e-08]
["bitfinex","ETHUSD",1761060736077,2.718746,4073.3,4073.2,1e-08]
["bitfinex","ETHUSD",1761060736474,2.6978119,4073.3,4073.2,1e-08]
["bitfinex","ETHUSD",1761060736676,4.446746,4073.3,4073.2,1e-08]
["bitfinex","ETHUSD",1761060736884,0.2428,4073.9,4073.2,1e-08]
["bitfinex","ETHUSD",1761060737290,2.4550119,4073.3,4073.2,1e-08]
["bitfinex","ETHUSD",1761060738116,2.718746,4073.3,4073.2,1e-08]
["bitfinex","ETHUSD",1761060738317,5.13,4074.0,4073.2,1e-08]
["bitfinex","ETHUSD",1761060738318,2.45488284,4073.6,4073.2,1e-08]
["bitfinex","ETHUSD",1761060738479,2.4550119,4073.3,4073.2,1e-08]
["bitfinex","ETHUSD",1761060738878,2.6978119,4073.3,4073.2,1e-08]
["bitfinex","ETHUSD",1761060739191,3.23401994,4073.3,4073.2,1e-08]
["bitfinex","ETHUSD",1761060739514,3.21308584,4073.3,4073.2,1e-08]
["bitfinex","ETHUSD",1761060740610,0.38502769,4074.1,4073.2,1e-08]
["bitfinex","ETHUSD",1761060740810,1.728,4074.0,4073.2,2.45506969]
["bitfinex","ETHUSD",1761060741018,0.2428,4074.5,4073.2,1e-08]
["bitfinex","ETHUSD",1761060741174,0.2428,4075.0,4073.3,0.4701]
["bitfinex","ETHUSD",1761060741375,2.45440974,4074.3,4073.4,2.67494797]
["bitfinex","ETHUSD",1761060741608,0.24539959,4074.9,4073.5,2.45489137]
["bitfinex","ETHUSD",1761060741609,1.728,4074.8,4073.5,2.45489137]
["bitfinex","ETHUSD",1761060741814,1.728,4074.8,4073.4,0.22]
["bitfinex","ETHUSD",1761060741815,1.9708,4074.8,4073.4,0.22]
["bitfinex","ETHUSD",1761060742014,2.45417933,4074.7,4073.7,2.45476865]
["bitfinex","ETHUSD",1761060742309,2.45410817,4074.8,4073.5,0.4701]
["bitfinex","ETHUSD",1761060742508,0.2396341,4075.4,4073.5,0.4701]
["bitfinex","ETHUSD",1761060742715,0.2637341,4075.3,4073.2,1e-08]
["bitfinex","ETHUSD",1761060742883,2.4550119,4073.3,4073.2,1e-08]
["bitfinex","ETHUSD",1761060743086,2.475946,4073.3,4073.2,1e-08]
["bitfinex","ETHUSD",1761060743299,3.19089704,4073.3,4073.2,1e-08]
["bitfinex","ETHUSD",1761060743825,0.3850299,4073.9,4073.2,1e-08]
["bitfinex","ETHUSD",1761060743984,2.6978119,4073.3,4073.2,1e-08]
["bitfinex","ETHUSD",1761060744184,4.446746,4073.3,4073.2,1e-08]
["bitfinex","ETHUSD",1761060744415,4.1830119,4073.3,4073.2,1e-08]
["bitfinex","ETHUSD",1761060744794,4.4258119,4073.3,4073.2,1e-08]
["bitfinex","ETHUSD",1761060745001,5.45398285,4073.3,4073.2,1e-08]
["bitfinex","ETHUSD",1761060745197,5.21118285,4073.3,4073.2,1e-08]
["bitfinex","ETHUSD",1761060745522,4.1830119,4073.3,4073.2,1e-08]
["bitfinex","ETHUSD",1761060745725,4.446746,4073.3,4073.2,1e-08]
["bitfinex","ETHUSD",1761060745922,4.4258119,4073.3,4073.2,1e-08]
["bitfinex","ETHUSD",1761060746229,7.8268119,4073.3,4073.2,1e-08]
["bitfinex","ETHUSD",1761060746632,4.4258119,4073.3,4073.2,1e-08]
["bitfinex","ETHUSD",1761060746937,2.45421046,4074.7,4073.2,1e-08]
["bitfinex","ETHUSD",1761060747100,2.4550119,4073.3,4073.2,1e-08]
["bitfinex","ETHUSD",1761060747304,5.876946,4073.3,4073.2,1e-08]
["bitfinex","ETHUSD",1761060747487,5.8560119,4073.3,4073.2,1e-08]
["bitfinex","ETHUSD",1761060747690,6.0988119,4073.3,4073.2,1e-08]
["bitfinex","ETHUSD",1761060747938,5.8560119,4073.3,4073.2,1e-08]
["bitfinex","ETHUSD",1761060748146,8.65790584,4073.3,4073.2,1e-08]
["bitfinex","ETHUSD",1761060748642,5.25690584,4073.3,4073.2,1e-08]
["bitfinex","ETHUSD",1761060748848,0.38505375,4073.5,4073.2,1e-08]
["bitfinex","ETHUSD",1761060749048,2.45459193,4074.0,4073.3,0.4515]
["bitfinex","ETHUSD",1761060749266,0.76761397,4075.0,4073.3,2.90650181]
["bitfinex","ETHUSD",1761060749267,0.0209341,4073.9,4073.3,2.90650181]
["bitfinex","ETHUSD",1761060749542,2.4550119,4073.3,4073.2,1e-08]
["bitfinex","ETHUSD",1761060749939,2.45495876,4073.4,4073.2,1e-08]
["bitfinex","ETHUSD",1761060750111,2.45490509,4073.5,4073.2,1e-08]
["bitfinex","ETHUSD",1761060750310,2.45499821,4073.4,4073.2,1e-08]
["bitfinex","ETHUSD",1761060750512,7.603946,4073.3,4073.2,1e-08]
["bitfinex","ETHUSD",1761060750816,7.8258119,4073.3,4073.2,1e-08]
["bitfinex","ETHUSD",1761060752625,4.4258119,4073.3,4073.2,1e-08]
["bitfinex","ETHUSD",1761060752935,0.38503328,4074.5,4073.2,1e-08]
["bitfinex","ETHUSD",1761060753251,14.27695235,4074.8,4073.2,1e-08]
["bitfinex","ETHUSD",1761060753252,0.2428,4074.2,4073.2,1e-08]
["bitfinex","ETHUSD",1761060753413,3.4,4074.1,4073.2,1e-08]
["bitfinex","ETHUSD",1761060753613,2.4550119,4073.3,4073.2,1e-08]
["bitfinex","ETHUSD",1761060753861,0.2428,4074.2,4073.2,1e-08]
["bitfinex","ETHUSD",1761060754064,2.4550119,4073.3,4073.2,1e-08]
["bitfinex","ETHUSD",1761060754212,6.60974034,4073.3,4073.2,1e-08]
["bitfinex","ETHUSD",1761060754413,6.58880624,4073.3,4073.2,1e-08]
["bitfinex","ETHUSD",1761060754613,3.89099434,4073.3,4073.2,1e-08]
["bitfinex","ETHUSD",1761060755047,6.34600624,4073.3,4073.2,1e-08]
["bitfinex","ETHUSD",1761060756049,6.58880624,4073.3,4073.2,1e-08]
["bitfinex","ETHUSD",1761060756243,6.34600624,4073.3,4073.2,1e-08]
["bitfinex","ETHUSD",1761060756443,6.58880624,4073.3,4073.2,1e-08]
["bitfinex","ETHUSD",1761060757153,8.31680624,4073.3,4073.2,1e-08]
["bitfinex","ETHUSD",1761060757317,4.91680624,4073.3,4073.2,1e-08]
["bitfinex","ETHUSD",1761060757844,8.31580624,4073.3,4073.2,1e-08]
["bitfinex","ETHUSD",1761060758965,8.82268624,4073.3,4073.2,1e-08]
["bitfinex","ETHUSD",1761060759166,8.31580624,4073.3,4073.2,1e-08]
["bitfinex","ETHUSD",1761060760263,4.67400624,4073.3,4073.2,1e-08]
["bitfinex","ETHUSD",1761060760465,8.33654034,4073.3,4073.2,1e-08]
["bitfinex","ETHUSD",1761060760654,8.31560624,4073.3,4073.2,1e-08]
["bitfinex","ETHUSD",1761060762369,23.55289024,4073.3,4073.2,1e-08]
["bitfinex","ETHUSD",1761060762934,23.55289024,4073.3,4072.3,0.002]
["bitfinex","ETHUSD",1761060762935,2.45555446,4072.4,4072.3,0.002]
["bitfinex","ETHUSD",1761060763194,4.18355446,4072.4,4072.3,0.002]
["bitfinex","ETHUSD",1761060763379,7.58155446,4072.4,4072.3,0.002]
["bitfinex","ETHUSD",1761060763782,7.80155446,4072.4,4072.3,0.002]
["bitfinex","ETHUSD",1761060764093,8.33021574,4072.4,4072.3,0.002]
["bitfinex","ETHUSD",1761060764298,8.82121008,4072.4,4072.3,0.002]
["bitfinex","ETHUSD",1761060765696,24.05849408,4072.4,4072.3,0.002]
["bitfinex","ETHUSD",1761060767077,2.45639891,4071.0,4070.8,0.002]
["bitfinex","ETHUSD",1761060767297,5.85439891,4071.0,4070.8,0.002]
["bitfinex","ETHUSD",1761060767466,7.79019891,4071.0,4070.8,0.002]
["bitfinex","ETHUSD",1761060767667,8.74766566,4071.0,4070.8,0.002]
["bitfinex","ETHUSD",1761060767864,4.69133925,4070.9,4070.8,0.002]
["bitfinex","ETHUSD",1761060768068,4.89913925,4070.9,4070.8,0.002]
["bitfinex","ETHUSD",1761060768601,8.29713925,4070.9,4070.8,0.002]
["bitfinex","ETHUSD",1761060768899,7.58245925,4070.9,4070.8,0.002]
["bitfinex","ETHUSD",1761060769200,8.78813359,4070.9,4070.8,0.002]
["bitfinex","ETHUSD",1761060769901,2.456761,4070.4,4070.3,1e-08]
["bitfinex","ETHUSD",1761060770068,7.582761,4070.4,4070.3,1e-08]
["bitfinex","ETHUSD",1761060770267,7.790561,4070.4,4070.3,1e-08]
["bitfinex","ETHUSD",1761060770498,7.582761,4070.4,4070.3,1e-08]
["bitfinex","ETHUSD",1761060770698,8.54022775,4070.4,4070.3,1e-08]
["bitfinex","ETHUSD",1761060771300,5.14222775,4070.4,4070.3,1e-08]
["bitfinex","ETHUSD",1761060771486,8.53922775,4070.4,4070.3,1e-08]
["bitfinex","ETHUSD",1761060772589,5.14222775,4070.4,4070.3,1e-08]
["bitfinex","ETHUSD",1761060772902,7.581761,4070.4,4070.3,1e-08]
["bitfinex","ETHUSD",1761060773105,7.789561,4070.4,4070.3,1e-08]
["bitfinex","ETHUSD",1761060773780,8.17493952,4070.4,4070.3,1e-08]
["bitfinex","ETHUSD",1761060774176,4.57013952,4070.4,4070.3,1e-08]
["bitfinex","ETHUSD",1761060774371,4.2056951,4070.4,4070.3,1e-08]
["bitfinex","ETHUSD",1761060774793,4.184761,4070.4,4070.3,1e-08]
["bitfinex","ETHUSD",1761060774981,5.18860491,4070.4,4070.3,1e-08]
["bitfinex","ETHUSD",1761060775180,4.184761,4070.4,4070.3,1e-08]
["bitfinex","ETHUSD",1761060776575,3.397,4070.6,4070.3,0.47220001]
["bitfinex","ETHUSD",1761060776799,3.397,4071.1,4070.3,0.47220001]
["bitfinex","ETHUSD",1761060777203,2.456761,4070.4,4070.3,1e-08]
["bitfinex","ETHUSD",1761060777680,2.456761,4070.4,4070.3,0.47220001]
["bitfinex","ETHUSD",1761060778093,2.456761,4070.4,4070.3,1e-08]
["bitfinex","ETHUSD",1761060778405,3.28780505,4070.4,4070.3,1e-08]
["bitfinex","ETHUSD",1761060779992,6.68380505,4070.4,4070.3,1e-08]
["bitfinex","ETHUSD",1761060780504,9.13878505,4070.4,4070.3,1e-08]
["bitfinex","ETHUSD",1761060780808,9.13878505,4070.4,4068.6,0.002]
["bitfinex","ETHUSD",1761060780809,2.45778749,4068.7,4068.6,0.002]
["bitfinex","ETHUSD",1761060780985,6.09956624,4068.7,4068.6,0.002]
["bitfinex","ETHUSD",1761060781187,4.43156624,4068.7,4068.6,0.002]
["bitfinex","ETHUSD",1761060781380,5.124,4068.7,4068.6,0.4742]
["bitfinex","ETHUSD",1761060781577,0.83104405,4070.4,4068.6,0.4742]
["bitfinex","ETHUSD",1761060781775,1.728,4069.9,4067.1,0.50688]
["bitfinex","ETHUSD",1761060782075,0.2186,4069.8,4067.1,0.50688]
["bitfinex","ETHUSD",1761060782275,14.730404,4070.2,4069.4,0.002]
["bitfinex","ETHUSD",1761060782488,2.45730433,4069.5,4069.4,0.002]
["bitfinex","ETHUSD",1761060782675,3.396,4069.5,4069.4,0.002]
["bitfinex","ETHUSD",1761060782887,5.85330433,4069.5,4069.4,0.002]
["bitfinex","ETHUSD",1761060783295,0.2186,4070.6,4069.4,0.002]
["bitfinex","ETHUSD",1761060783482,5.85270446,4070.5,4069.4,0.002]
["bitfinex","ETHUSD",1761060783817,1.728,4070.4,4069.4,0.002]
["bitfinex","ETHUSD",1761060784121,2.45725211,4069.6,4069.4,0.002]
["bitfinex","ETHUSD",1761060784290,0.0209341,4069.5,4069.4,0.002]
["bitfinex","ETHUSD",1761060784613,2.45730433,4069.5,4069.4,0.002]
["bitfinex","ETHUSD",1761060784831,2.33513045,4070.5,4069.4,0.002]
["bitfinex","ETHUSD",1761060785121,4.18482136,4070.3,4069.4,0.002]
["bitfinex","ETHUSD",1761060785322,0.4439,4071.1,4069.4,0.002]
["bitfinex","ETHUSD",1761060785482,0.2186,4072.4,4069.4,0.002]
["bitfinex","ETHUSD",1761060785483,0.4439,4071.6,4069.4,0.002]
["bitfinex","ETHUSD",1761060785694,2.4563574,4071.1,4070.0,2.45696524]
["bitfinex","ETHUSD",1761060785909,14.949004,4072.4,4070.6,2.45659254]
["bitfinex","ETHUSD",1761060785910,0.2186,4072.4,4070.6,2.45659254]
["bitfinex","ETHUSD",1761060786243,0.2186,4072.4,4070.7,2.45657875]
["bitfinex","ETHUSD",1761060786244,2.45611621,4071.5,4070.7,2.45657875]
["bitfinex","ETHUSD",1761060786457,2.45578032,4072.1,4070.7,2.45657875]
["bitfinex","ETHUSD",1761060786458,2.45603693,4071.6,4070.7,2.45657695]
["bitfinex","ETHUSD",1761060786616,2.45622121,4071.3,4069.6,3.395]
["bitfinex","ETHUSD",1761060786797,2.45615673,4071.5,4070.6,2.45663117]
["bitfinex","ETHUSD",1761060786997,2.45611443,4071.5,4070.5,2.45670014]
["bitfinex","ETHUSD",1761060787197,3.23588587,4071.5,4070.5,2.45670014]
["bitfinex","ETHUSD",1761060787392,0.0209341,4071.4,4069.6,3.395]
["bitfinex","ETHUSD",1761060787640,2.45688082,4070.3,4069.6,3.395]
["bitfinex","ETHUSD",1761060787800,2.45688082,4070.3,4069.4,0.002]
["bitfinex","ETHUSD",1761060787801,1.728,4070.6,4069.4,0.002]
["bitfinex","ETHUSD",1761060787996,4.18482081,4070.4,4069.4,0.002]
["bitfinex","ETHUSD",1761060788225,0.66868965,4070.3,4069.4,0.002]
["bitfinex","ETHUSD",1761060788434,2.4572504,4069.6,4069.4,0.002]
["bitfinex","ETHUSD",1761060788601,0.66868965,4070.3,4069.4,0.002]
["bitfinex","ETHUSD",1761060788602,2.45719794,4069.7,4069.4,0.002]
["bitfinex","ETHUSD",1761060788807,2.45719111,4069.7,4069.4,0.002]
["bitfinex","ETHUSD",1761060789128,0.4439,4071.6,4069.4,0.002]
["bitfinex","ETHUSD",1761060789437,2.45686812,4070.3,4069.5,2.45730433]
["bitfinex","ETHUSD",1761060789637,0.4439,4071.6,4069.5,2.45730433]
["bitfinex","ETHUSD",1761060789638,2.67415819,4072.4,4069.6,2.45724395]
["bitfinex","ETHUSD",1761060789803,1.728,4071.6,4069.7,2.45718357]
["bitfinex","ETHUSD",1761060790003,0.0209341,4071.5,4069.5,0.4916733]
["bitfinex","ETHUSD",1761060790225,3.394,4071.4,4069.5,0.4916733]
["bitfinex","ETHUSD",1761060790425,2.4566335,4070.7,4069.7,2.45718315]
["bitfinex","ETHUSD",1761060790628,1.728,4071.5,4070.1,2.45690134]
["bitfinex","ETHUSD",1761060790839,1.728,4071.0,4069.8,0.29488565]
["bitfinex","ETHUSD",1761060791138,2.45730433,4069.5,4069.4,0.002]
["bitfinex","ETHUSD",1761060791357,2.45725436,4069.6,4069.4,0.002]
["bitfinex","ETHUSD",1761060791642,2.45730433,4069.5,4069.4,0.002]
["bitfinex","ETHUSD",1761060792218,2.96968839,4069.5,4069.4,0.002]
["bitfinex","ETHUSD",1761060792609,2.94875429,4069.5,4069.4,0.002]
["bitfinex","ETHUSD",1761060792810,2.45730433,4069.5,4069.4,0.002]
["bitfinex","ETHUSD",1761060793007,0.2186,4070.8,4069.4,0.002]
["bitfinex","ETHUSD",1761060793253,1.728,4071.0,4069.4,0.002]
["bitfinex","ETHUSD",1761060793254,0.1224,4069.7,4069.4,0.002]
["bitfinex","ETHUSD",1761060793568,0.1224,4070.0,4069.9,2.45700822]
["bitfinex","ETHUSD",1761060794034,0.1224,4070.0,4069.9,2.48157884]
["bitfinex","ETHUSD",1761060794244,2.005,4071.7,4069.9,0.83317454]
["bitfinex","ETHUSD",1761060794438,0.1224,4070.5,4070.4,2.456761]
["bitfinex","ETHUSD",1761060794637,0.1224,4070.5,4069.9,0.95557454]
["bitfinex","ETHUSD",1761060794836,0.1224,4070.5,4069.4,14.732404]
["bitfinex","ETHUSD",1761060794837,0.1224,4070.0,4069.4,0.002]
["bitfinex","ETHUSD",1761060795036,0.1224,4069.6,4069.4,0.002]
["bitfinex","ETHUSD",1761060795235,0.1224,4069.6,4069.5,2.45730433]
["bitfinex","ETHUSD",1761060796131,0.2186,4071.0,4069.4,0.002]
["bitfinex","ETHUSD",1761060796336,0.1224,4069.6,4069.4,0.002]
["bitfinex","ETHUSD",1761060796852,0.1224,4069.6,4069.5,2.45730433]
["bitfinex","ETHUSD",1761060797453,0.1224,4069.6,4069.4,0.28032781]
["bitfinex","ETHUSD",1761060797645,0.1224,4069.6,4069.5,2.45730433]
["bitfinex","ETHUSD",1761060798252,0.1224,4069.6,4069.4,2.73767798]
["bitfinex","ETHUSD",1761060798453,0.1224,4069.6,4069.5,2.45730433]
["bitfinex","ETHUSD",1761060798966,0.1224,4069.6,4069.4,0.28032781]
["bitfinex","ETHUSD",1761060799166,0.1224,4069.6,4069.5,2.45730433]
["bitfinex","ETHUSD",1761060799371,0.1224,4069.6,4069.4,0.002]
["bitfinex","ETHUSD",1761060800635,2.45730433,4069.5,4069.4,0.002]
["bitfinex","ETHUSD",1761060800854,2.71527476,4069.5,4069.4,0.002]
["bitfinex","ETHUSD",1761060801058,3.16780886,4069.5,4069.4,0.002]
["bitfinex","ETHUSD",1761060801231,17.87727876,4069.5,4069.4,0.002]
["bitfinex","ETHUSD",1761060801556,1.728,4069.4,4066.5,0.002]
["bitfinex","ETHUSD",1761060801761,1.728,4068.9,4066.5,0.002]
["bitfinex","ETHUSD",1761060801920,2.45856927,4067.5,4067.0,0.004]
["bitfinex","ETHUSD",1761060802260,2.45855224,4067.5,4067.0,0.004]
["bitfinex","ETHUSD",1761060802458,2.45828165,4067.9,4067.0,0.004]
["bitfinex","ETHUSD",1761060802624,2.1596,4068.5,4067.0,0.004]
["bitfinex","ETHUSD",1761060802973,1.728,4068.7,4067.0,0.004]
["bitfinex","ETHUSD",1761060803177,1.728,4068.7,4067.6,2.45840706]
["bitfinex","ETHUSD",1761060803178,2.45802246,4068.4,4067.6,2.45840706]
["bitfinex","ETHUSD",1761060803471,5.119,4069.4,4067.6,2.45845118]
["bitfinex","ETHUSD",1761060803679,5.119,4069.4,4067.1,2.45875439]
["bitfinex","ETHUSD",1761060803680,0.4804341,4069.3,4067.1,2.45875439]
["bitfinex","ETHUSD",1761060803824,0.4804341,4069.3,4067.0,0.004]
["bitfinex","ETHUSD",1761060803825,2.45766669,4068.9,4067.0,2.46080432]
["bitfinex","ETHUSD",1761060804021,2.45838442,4067.8,4067.0,2.46080307]
["bitfinex","ETHUSD",1761060804225,0.4595,4068.6,4067.3,2.45859015]
["bitfinex","ETHUSD",1761060804484,0.4595,4068.6,4067.0,0.49397864]
["bitfinex","ETHUSD",1761060804761,0.4595,4068.6,4067.0,0.002]
["bitfinex","ETHUSD",1761060804762,2.45796873,4068.4,4067.0,0.002]
["bitfinex","ETHUSD",1761060804928,2.45861919,4067.4,4067.0,0.002]
["bitfinex","ETHUSD",1761060805253,2.45808957,4068.2,4067.0,0.002]
["bitfinex","ETHUSD",1761060805254,2.45821042,4068.0,4067.0,0.002]
["bitfinex","ETHUSD",1761060805454,2.45861628,4067.4,4067.0,0.002]
["bitfinex","ETHUSD",1761060805849,1.728,4068.1,4067.0,0.002]
["bitfinex","ETHUSD",1761060806154,2.45851537,4067.5,4067.0,0.002]
["bitfinex","ETHUSD",1761060806322,0.4595,4068.2,4067.0,0.002]
["bitfinex","ETHUSD",1761060806523,0.4595,4068.1,4067.0,0.002]
["bitfinex","ETHUSD",1761060806754,2.45875439,4067.1,4067.0,0.002]
["bitfinex","ETHUSD",1761060807924,2.93918849,4067.1,4067.0,0.002]
["bitfinex","ETHUSD",1761060808125,6.84803733,4067.1,4067.0,0.002]
["bitfinex","ETHUSD",1761060808355,2.4590567,4066.6,4066.5,0.002]
["bitfinex","ETHUSD",1761060808550,4.4448908,4066.6,4066.5,0.002]
["bitfinex","ETHUSD",1761060808790,4.9043908,4066.6,4066.5,0.002]
["bitfinex","ETHUSD",1761060809284,4.9043908,4066.6,4066.1,0.002]
["bitfinex","ETHUSD",1761060809285,2.4592986,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761060809583,8.41474623,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761060809784,8.87424623,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761060809983,4.18735909,4066.1,4064.7,0.007]
["bitfinex","ETHUSD",1761060810207,1.728,4066.0,4064.0,2.46062971]
["bitfinex","ETHUSD",1761060810379,0.2369,4066.6,4064.1,0.02460569]
["bitfinex","ETHUSD",1761060810706,2.45919223,4066.4,4063.9,0.006]
["bitfinex","ETHUSD",1761060810904,2.45929942,4066.2,4065.3,2.45978999]
["bitfinex","ETHUSD",1761060811194,0.2369,4066.6,4064.2,1.728]
["bitfinex","ETHUSD",1761060811498,2.45952825,4065.9,4064.3,0.50688]
["bitfinex","ETHUSD",1761060811680,2.45950322,4065.9,4065.1,2.45996395]
["bitfinex","ETHUSD",1761060811885,2.45959592,4065.8,4064.5,0.02460327]
["bitfinex","ETHUSD",1761060812192,0.4595,4066.5,4063.6,4.69573308]
["bitfinex","ETHUSD",1761060812394,2.45948404,4065.9,4065.1,2.45990688]
["bitfinex","ETHUSD",1761060812562,2.4594202,4066.0,4065.2,2.45990117]
["bitfinex","ETHUSD",1761060812764,0.4595,4066.5,4064.1,0.53148569]
["bitfinex","ETHUSD",1761060812965,0.4595,4066.5,4064.5,0.50688]
["bitfinex","ETHUSD",1761060813365,0.4804341,4066.5,4064.1,1.728]
["bitfinex","ETHUSD",1761060813578,2.91863969,4066.5,4064.2,0.27110533]
["bitfinex","ETHUSD",1761060813789,2.45917765,4066.4,4064.2,0.27110533]
["bitfinex","ETHUSD",1761060814088,2.45963881,4065.7,4064.9,2.4600621]
["bitfinex","ETHUSD",1761060814595,2.45971725,4065.6,4064.8,2.46014052]
["bitfinex","ETHUSD",1761060814754,2.45954503,4065.8,4065.1,2.45991762]
["bitfinex","ETHUSD",1761060814951,2.45954503,4065.8,4065.0,2.46001459]
["bitfinex","ETHUSD",1761060815157,0.4595,4067.5,4065.0,2.9669046]
["bitfinex","ETHUSD",1761060815360,0.2369,4067.6,4065.1,0.6602901]
["bitfinex","ETHUSD",1761060815581,0.2369,4067.6,4066.4,2.45917721]
["bitfinex","ETHUSD",1761060815769,1.728,4067.2,4066.3,2.45922221]
["bitfinex","ETHUSD",1761060815968,1.728,4067.2,4065.8,3.39]
["bitfinex","ETHUSD",1761060815969,2.45888667,4066.9,4065.8,5.84948965]
["bitfinex","ETHUSD",1761060816157,2.4687721,4067.1,4065.8,3.39]
["bitfinex","ETHUSD",1761060816358,2.4687721,4067.1,4066.3,2.45921016]
["bitfinex","ETHUSD",1761060816579,0.01,4067.1,4066.4,2.45912184]
["bitfinex","ETHUSD",1761060816793,2.45882592,4067.0,4066.0,2.45941774]
["bitfinex","ETHUSD",1761060816994,2.45882592,4067.0,4065.9,0.58496528]
["bitfinex","ETHUSD",1761060816995,0.0209341,4066.9,4065.9,0.58496528]
["bitfinex","ETHUSD",1761060817296,1.7489341,4067.0,4065.7,3.389]
["bitfinex","ETHUSD",1761060817493,2.45923721,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1761060817861,4.64673721,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1761060818055,4.18723721,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1761060818268,1.728,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1761060818461,4.18717765,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1761060818912,0.2369,4066.9,4066.3,0.002]
["bitfinex","ETHUSD",1761060819066,2.45917765,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1761060819415,1.728,4066.8,4066.3,0.002]
["bitfinex","ETHUSD",1761060819578,2.4588876,4066.9,4066.3,0.002]
["bitfinex","ETHUSD",1761060819779,0.75858876,4066.9,4066.3,0.002]
["bitfinex","ETHUSD",1761060819979,2.4590881,4066.6,4066.3,0.002]
["bitfinex","ETHUSD",1761060820369,2.45901237,4066.7,4066.3,0.002]
["bitfinex","ETHUSD",1761060820564,2.45895077,4066.8,4066.3,0.002]
["bitfinex","ETHUSD",1761060820866,3.389,4067.0,4066.3,0.002]
["bitfinex","ETHUSD",1761060821065,4.18691789,4066.9,4066.3,0.002]
["bitfinex","ETHUSD",1761060821701,2.45886011,4067.0,4066.3,2.46121977]
["bitfinex","ETHUSD",1761060821900,0.01,4067.1,4066.4,0.24612198]
["bitfinex","ETHUSD",1761060821901,4.19681085,4067.1,4066.4,0.24612198]
["bitfinex","ETHUSD",1761060822212,4.19681085,4067.1,4066.4,2.45917765]
["bitfinex","ETHUSD",1761060822213,0.01,4067.1,4066.4,2.45917765]
["bitfinex","ETHUSD",1761060822370,0.1224,4066.7,4066.3,0.002]
["bitfinex","ETHUSD",1761060822565,0.1224,4066.7,4066.6,2.4590567]
["bitfinex","ETHUSD",1761060823001,0.1224,4066.7,4066.4,2.45917017]
["bitfinex","ETHUSD",1761060823002,0.1224,4066.7,4066.4,2.4591281]
["bitfinex","ETHUSD",1761060823204,0.1224,4066.7,4066.5,0.49204248]
["bitfinex","ETHUSD",1761060823411,0.1224,4066.7,4066.3,2.46122235]
["bitfinex","ETHUSD",1761060823626,0.1224,4066.7,4066.4,2.45917445]
["bitfinex","ETHUSD",1761060823780,0.1224,4066.7,4066.5,2.45908447]
["bitfinex","ETHUSD",1761060824178,0.2369,4066.8,4066.3,0.002]
["bitfinex","ETHUSD",1761060824379,1.9649,4066.8,4066.3,0.002]
["bitfinex","ETHUSD",1761060824610,0.2369,4066.8,4066.3,0.002]
["bitfinex","ETHUSD",1761060824826,2.69584083,4066.8,4066.3,0.002]
["bitfinex","ETHUSD",1761060824992,1.728,4066.9,4066.3,0.002]
["bitfinex","ETHUSD",1761060825185,2.45905636,4066.7,4066.3,0.002]
["bitfinex","ETHUSD",1761060825381,4.18681485,4067.0,4066.3,0.002]
["bitfinex","ETHUSD",1761060825614,2.45906728,4066.6,4066.3,0.002]
["bitfinex","ETHUSD",1761060825821,0.2369,4066.9,4066.3,0.002]
["bitfinex","ETHUSD",1761060826026,1.738,4067.1,4066.3,0.002]
["bitfinex","ETHUSD",1761060826193,0.01,4067.1,4066.3,0.002]
["bitfinex","ETHUSD",1761060826401,0.4595,4067.0,4066.3,0.002]
["bitfinex","ETHUSD",1761060826603,2.4591188,4066.5,4066.3,0.002]
["bitfinex","ETHUSD",1761060826936,2.18465,4066.9,4066.3,0.002]
["bitfinex","ETHUSD",1761060827135,2.45917539,4066.5,4066.3,0.002]
["bitfinex","ETHUSD",1761060827737,2.45917765,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1761060827891,0.45665,4066.9,4066.3,0.002]
["bitfinex","ETHUSD",1761060828234,2.45882374,4067.0,4066.3,0.002]
["bitfinex","ETHUSD",1761060828390,0.01,4067.1,4066.3,0.002]
["bitfinex","ETHUSD",1761060828929,2.45904342,4066.7,4066.3,0.002]
["bitfinex","ETHUSD",1761060829691,2.45895136,4066.8,4066.3,0.002]
["bitfinex","ETHUSD",1761060829892,0.0209341,4066.7,4066.3,0.002]
["bitfinex","ETHUSD",1761060830139,2.45913348,4066.5,4066.3,0.002]
["bitfinex","ETHUSD",1761060830292,2.45917765,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1761060830493,2.48011175,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1761060830716,2.45917765,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1761060832093,2.91867765,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1761060832431,2.45917765,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1761060832592,2.46880016,4067.1,4066.3,0.002]
["bitfinex","ETHUSD",1761060832796,0.01,4067.1,4066.3,0.002]
["bitfinex","ETHUSD",1761060833241,0.01,4067.1,4066.4,2.45917765]
["bitfinex","ETHUSD",1761060833418,0.01,4067.1,4066.5,0.49204697]
["bitfinex","ETHUSD",1761060833828,2.45881485,4067.0,4066.3,2.46119471]
["bitfinex","ETHUSD",1761060834311,0.1224,4066.5,4066.4,2.45917765]
["bitfinex","ETHUSD",1761060834513,0.1224,4066.7,4066.5,2.45905767]
["bitfinex","ETHUSD",1761060834830,0.1224,4066.7,4066.6,2.4590567]
["bitfinex","ETHUSD",1761060835030,0.1224,4066.7,4066.3,0.002]
["bitfinex","ETHUSD",1761060835235,0.1224,4066.7,4066.6,2.4590567]
["bitfinex","ETHUSD",1761060835807,0.1234,4066.7,4066.6,2.4590567]
["bitfinex","ETHUSD",1761060836132,0.1234,4066.7,4066.6,2.9510797]
["bitfinex","ETHUSD",1761060837503,0.001,4066.7,4066.3,0.002]
["bitfinex","ETHUSD",1761060837727,0.001,4066.7,4066.4,2.45916952]
["bitfinex","ETHUSD",1761060838139,0.001,4066.7,4066.3,0.002]
["bitfinex","ETHUSD",1761060838942,2.4600103,4066.7,4066.3,0.002]
["bitfinex","ETHUSD",1761060839406,2.45910258,4066.6,4066.3,0.002]
["bitfinex","ETHUSD",1761060839841,2.46000951,4066.7,4066.3,0.002]
["bitfinex","ETHUSD",1761060840139,0.001,4066.7,4066.3,0.002]
["bitfinex","ETHUSD",1761060840641,0.001,4066.7,4066.6,2.4590567]
["bitfinex","ETHUSD",1761060840848,0.001,4066.7,4066.6,8.34763293]
["bitfinex","ETHUSD",1761060841147,0.001,4066.7,4066.6,8.32304237]
["bitfinex","ETHUSD",1761060841308,0.001,4066.7,4066.6,3.62910567]
["bitfinex","ETHUSD",1761060841511,0.001,4066.7,4066.3,0.002]
["bitfinex","ETHUSD",1761060841711,0.0219341,4066.7,4066.3,0.002]
["bitfinex","ETHUSD",1761060842007,0.0219341,4066.7,4066.4,2.45916831]
["bitfinex","ETHUSD",1761060842230,0.001,4066.7,4066.6,2.4590567]
["bitfinex","ETHUSD",1761060842431,0.001,4066.7,4066.6,5.8410567]
["bitfinex","ETHUSD",1761060842753,0.001,4066.7,4066.6,6.67128014]
["bitfinex","ETHUSD",1761060843407,0.001,4066.7,4066.6,8.90616014]
["bitfinex","ETHUSD",1761060843809,0.001,4066.7,4066.6,8.39928014]
["bitfinex","ETHUSD",1761060844446,0.001,4066.7,4066.6,8.64548014]
["bitfinex","ETHUSD",1761060844623,0.001,4066.7,4066.6,3.382]
["bitfinex","ETHUSD",1761060844942,0.001,4066.7,4066.3,2.46123129]
["bitfinex","ETHUSD",1761060845109,0.001,4066.7,4066.4,2.45917765]
["bitfinex","ETHUSD",1761060845308,0.001,4066.7,4066.5,2.45908796]
["bitfinex","ETHUSD",1761060845529,0.001,4066.7,4066.6,2.4590567]
["bitfinex","ETHUSD",1761060845959,0.001,4066.7,4066.6,3.381]
["bitfinex","ETHUSD",1761060846762,0.001,4066.7,4066.3,2.46123418]
["bitfinex","ETHUSD",1761060847064,0.001,4066.7,4066.3,0.002]
["bitfinex","ETHUSD",1761060847254,0.001,4066.7,4066.4,2.48376436]
["bitfinex","ETHUSD",1761060847564,0.001,4066.7,4066.6,2.4590567]
["bitfinex","ETHUSD",1761060847859,0.001,4066.7,4066.6,4.71852726]
["bitfinex","ETHUSD",1761060848063,0.001,4066.7,4066.6,4.8163367]
["bitfinex","ETHUSD",1761060849242,0.001,4066.7,4066.6,4.1870567]
["bitfinex","ETHUSD",1761060849453,0.001,4066.7,4066.6,4.94718367]
["bitfinex","ETHUSD",1761060850677,0.001,4066.7,4066.6,5.60105423]
["bitfinex","ETHUSD",1761060850977,0.001,4066.7,4066.6,5.06958367]
["bitfinex","ETHUSD",1761060851281,0.001,4066.7,4066.6,2.4590567]
["bitfinex","ETHUSD",1761060851831,0.001,4066.7,4066.6,2.48364726]
["bitfinex","ETHUSD",1761060852034,0.001,4066.7,4066.6,5.86264726]
["bitfinex","ETHUSD",1761060852244,0.001,4066.7,4066.6,5.8380567]
["bitfinex","ETHUSD",1761060852467,0.001,4066.7,4066.6,3.379]
["bitfinex","ETHUSD",1761060852676,0.001,4066.7,4066.6,5.8370567]
["bitfinex","ETHUSD",1761060853169,0.001,4066.7,4066.6,3.378]
["bitfinex","ETHUSD",1761060853395,0.001,4066.7,4066.6,5.8370567]
["bitfinex","ETHUSD",1761060854480,0.001,4066.7,4066.6,6.66687987]
["bitfinex","ETHUSD",1761060854900,0.001,4066.7,4066.6,5.8370567]
["bitfinex","ETHUSD",1761060856269,0.001,4066.7,4066.6,3.378]
["bitfinex","ETHUSD",1761060856658,0.001,4066.7,4066.6,5.8370567]
["bitfinex","ETHUSD",1761060857393,0.001,4066.7,4066.6,3.378]
["bitfinex","ETHUSD",1761060857553,0.001,4066.7,4066.6,5.8370567]
["bitfinex","ETHUSD",1761060857757,0.001,4066.7,4066.6,3.378]
["bitfinex","ETHUSD",1761060858887,0.4602,4066.7,4066.6,3.378]
["bitfinex","ETHUSD",1761060859587,0.4602,4066.7,4066.3,0.002]
["bitfinex","ETHUSD",1761060859588,0.1224,4066.6,4066.3,0.002]
["bitfinex","ETHUSD",1761060859782,2.91924963,4066.7,4066.3,0.002]
["bitfinex","ETHUSD",1761060859983,0.001,4066.7,4066.3,3.378]
["bitfinex","ETHUSD",1761060860578,0.4602,4066.7,4066.3,3.378]
["bitfinex","ETHUSD",1761060861287,0.001,4066.7,4066.4,2.45916952]
["bitfinex","ETHUSD",1761060861502,0.001,4066.7,4066.3,3.378]
["bitfinex","ETHUSD",1761060861707,0.4592,4066.6,4066.3,3.378]
["bitfinex","ETHUSD",1761060861863,0.4592,4066.6,4066.3,0.002]
["bitfinex","ETHUSD",1761060862203,2.45917765,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1761060862587,2.91837765,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1761060862885,0.4592,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1761060863302,2.91837765,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1761060863507,2.93931175,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1761060863665,3.47924889,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1761060864364,3.45831479,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1761060865295,6.83231479,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1761060866375,8.56031479,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1761060867677,9.06719479,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1761060868615,5.69319479,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1761060868772,6.22240051,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1761060869399,9.59540051,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1761060871425,2.45948006,4065.9,4065.8,0.002]
["bitfinex","ETHUSD",1761060871573,8.06416217,4065.9,4065.8,0.002]
["bitfinex","ETHUSD",1761060871913,9.02470807,4065.9,4065.8,0.002]
["bitfinex","ETHUSD",1761060872507,9.55311493,4065.9,4065.8,0.002]
["bitfinex","ETHUSD",1761060872714,2.45960105,4065.7,4065.6,1e-08]
["bitfinex","ETHUSD",1761060872926,4.69448105,4065.7,4065.6,1e-08]
["bitfinex","ETHUSD",1761060873212,9.20465699,4065.7,4065.6,1e-08]
["bitfinex","ETHUSD",1761060874175,9.73283064,4065.7,4065.6,1e-08]
["bitfinex","ETHUSD",1761060875321,9.73283064,4065.7,4065.4,0.002]
["bitfinex","ETHUSD",1761060875322,2.96660205,4065.5,4065.4,0.002]
["bitfinex","ETHUSD",1761060875524,8.5947757,4065.5,4065.4,0.002]
["bitfinex","ETHUSD",1761060875678,9.08113919,4065.5,4065.4,0.002]
["bitfinex","ETHUSD",1761060876306,23.40586702,4065.5,4065.4,0.002]
["bitfinex","ETHUSD",1761060876907,2.46026669,4064.6,4063.1,2.46312524]
["bitfinex","ETHUSD",1761060877085,5.83226669,4064.6,4063.1,2.46312524]
["bitfinex","ETHUSD",1761060877280,6.30686669,4064.6,4063.1,0.002]
["bitfinex","ETHUSD",1761060877633,7.21539064,4064.6,4063.1,0.002]
["bitfinex","ETHUSD",1761060878135,8.94339064,4064.6,4063.1,0.002]
["bitfinex","ETHUSD",1761060878285,2.4610567,4063.3,4063.1,0.002]
["bitfinex","ETHUSD",1761060878582,2.46111439,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1761060878987,2.93571439,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1761060879426,2.46111439,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1761060879800,0.2368,4064.7,4063.6,2.46087039]
["bitfinex","ETHUSD",1761060879987,2.46007674,4065.0,4064.2,2.46050116]
["bitfinex","ETHUSD",1761060880191,2.45984306,4065.3,4063.3,2.46100023]
["bitfinex","ETHUSD",1761060880192,3.371,4065.1,4063.3,2.46100023]
["bitfinex","ETHUSD",1761060880412,2.46020722,4064.7,4063.9,2.46064718]
["bitfinex","ETHUSD",1761060880684,2.46020722,4064.7,4063.1,4.80716856]
["bitfinex","ETHUSD",1761060880685,2.93465843,4065.0,4063.1,0.002]
["bitfinex","ETHUSD",1761060880885,2.487,4064.9,4063.4,4.18899325]
["bitfinex","ETHUSD",1761060881084,0.2368,4065.0,4064.3,2.46043844]
["bitfinex","ETHUSD",1761060881318,0.2368,4065.0,4064.2,2.46049344]
["bitfinex","ETHUSD",1761060881319,3.371,4065.0,4064.2,2.46049344]
["bitfinex","ETHUSD",1761060881508,2.46010735,4064.9,4063.5,0.41889933]
["bitfinex","ETHUSD",1761060881687,0.0209341,4064.8,4063.8,2.46075074]
["bitfinex","ETHUSD",1761060881888,0.0209341,4064.8,4063.9,2.4606349]
["bitfinex","ETHUSD",1761060881889,2.46025835,4064.7,4063.9,2.4606349]
["bitfinex","ETHUSD",1761060882088,2.46028203,4064.6,4064.0,0.24606349]
["bitfinex","ETHUSD",1761060882696,2.46002899,4065.0,4064.0,2.70666934]
["bitfinex","ETHUSD",1761060882883,5.83098199,4065.1,4064.0,2.70667566]
["bitfinex","ETHUSD",1761060883089,0.2368,4064.9,4064.0,2.70667566]
["bitfinex","ETHUSD",1761060883290,0.2368,4064.9,4064.0,0.24606349]
["bitfinex","ETHUSD",1761060883516,2.69688733,4064.9,4063.7,2.46079377]
["bitfinex","ETHUSD",1761060883757,0.2368,4064.9,4063.2,0.02461114]
["bitfinex","ETHUSD",1761060884053,0.2368,4064.9,4064.1,2.46055768]
["bitfinex","ETHUSD",1761060884054,2.46009474,4064.9,4064.1,2.46055768]
["bitfinex","ETHUSD",1761060884269,2.46014745,4064.8,4064.1,2.46055768]
["bitfinex","ETHUSD",1761060884422,2.46014564,4064.8,4063.3,0.50688]
["bitfinex","ETHUSD",1761060884622,2.46026816,4064.6,4063.8,2.46074558]
["bitfinex","ETHUSD",1761060884871,2.46021728,4064.7,4063.4,0.46979734]
["bitfinex","ETHUSD",1761060885160,4.85104082,4065.0,4064.2,2.46045673]
["bitfinex","ETHUSD",1761060885387,0.2368,4065.9,4064.8,2.46014295]
["bitfinex","ETHUSD",1761060885388,0.4746,4065.8,4064.8,2.46014295]
["bitfinex","ETHUSD",1761060885518,0.1224,4064.6,4064.1,2.46056937]
["bitfinex","ETHUSD",1761060885722,0.1224,4064.6,4064.5,2.46032722]
["bitfinex","ETHUSD",1761060887526,0.1224,4064.6,4064.0,0.1224]
["bitfinex","ETHUSD",1761060887855,0.1224,4064.6,4064.1,0.60391434]
["bitfinex","ETHUSD",1761060888071,0.1224,4064.6,4064.5,2.46032722]
["bitfinex","ETHUSD",1761060888686,0.1224,4064.6,4064.2,3.369]
["bitfinex","ETHUSD",1761060888886,0.4746,4064.6,4063.4,3.369]
["bitfinex","ETHUSD",1761060889036,0.4746,4064.6,4063.5,0.3369]
["bitfinex","ETHUSD",1761060889243,0.0209341,4064.5,4063.4,3.369]
["bitfinex","ETHUSD",1761060889438,2.46062946,4064.1,4063.4,3.369]
["bitfinex","ETHUSD",1761060889634,2.4606395,4064.0,4063.4,3.369]
["bitfinex","ETHUSD",1761060889860,2.46079851,4063.8,4063.4,3.369]
["bitfinex","ETHUSD",1761060890060,2.48163978,4063.9,4063.4,3.369]
["bitfinex","ETHUSD",1761060890275,2.69722713,4064.4,4063.4,3.369]
["bitfinex","ETHUSD",1761060890575,0.4746,4064.6,4063.6,2.46087213]
["bitfinex","ETHUSD",1761060890576,2.46045585,4064.3,4063.6,2.46087213]
["bitfinex","ETHUSD",1761060890760,2.46033468,4064.5,4063.4,6.1670753]
["bitfinex","ETHUSD",1761060890961,2.46048818,4064.3,4063.5,2.46088241]
["bitfinex","ETHUSD",1761060891165,0.2368,4064.8,4063.4,3.7061]
["bitfinex","ETHUSD",1761060891366,0.38577088,4065.5,4063.5,0.37061]
["bitfinex","ETHUSD",1761060891552,2.4600174,4065.1,4064.4,2.46038086]
["bitfinex","ETHUSD",1761060891755,3.17090177,4065.9,4064.5,0.02460327]
["bitfinex","ETHUSD",1761060891756,2.69628757,4065.9,4064.5,0.02460327]
["bitfinex","ETHUSD",1761060891946,0.2368,4065.9,4064.5,17.24509263]
["bitfinex","ETHUSD",1761060892281,0.0209341,4065.8,4064.6,1.72450926]
["bitfinex","ETHUSD",1761060892579,4.18769823,4065.6,4063.7,2.46081157]
["bitfinex","ETHUSD",1761060892877,1.728,4065.6,4063.5,0.37061]
["bitfinex","ETHUSD",1761060893067,3.368,4065.5,4064.4,2.46034625]
["bitfinex","ETHUSD",1761060893264,2.46000677,4065.1,4064.4,2.46038565]
["bitfinex","ETHUSD",1761060893465,2.45990644,4065.2,4064.5,2.46028087]
["bitfinex","ETHUSD",1761060893777,2.46002023,4065.1,4064.3,2.46039686]
["bitfinex","ETHUSD",1761060893976,2.45988701,4065.3,4064.4,0.24603969]
["bitfinex","ETHUSD",1761060894277,0.2368,4065.9,4064.4,0.24603969]
["bitfinex","ETHUSD",1761060894452,2.4598388,4065.4,4064.6,2.46021493]
["bitfinex","ETHUSD",1761060894657,2.46001456,4065.1,4064.4,0.24603969]
["bitfinex","ETHUSD",1761060894855,2.1755,4065.7,4064.4,0.24603969]
["bitfinex","ETHUSD",1761060895072,1.27138961,4065.6,4064.2,2.46049235]
["bitfinex","ETHUSD",1761060895280,2.46008184,4065.0,4064.2,2.46049235]
["bitfinex","ETHUSD",1761060895578,2.46009343,4064.9,4064.2,2.46049854]
["bitfinex","ETHUSD",1761060895781,0.4475,4065.5,4064.0,3.367]
["bitfinex","ETHUSD",1761060895782,0.001,4064.5,4064.0,3.367]
["bitfinex","ETHUSD",1761060895944,0.001,4064.5,4064.2,2.46050355]
["bitfinex","ETHUSD",1761060896148,0.001,4064.5,4064.1,2.46055006]
["bitfinex","ETHUSD",1761060896340,0.001,4064.5,4064.0,5.82762201]
["bitfinex","ETHUSD",1761060896769,0.001,4064.5,4064.3,2.46044098]
["bitfinex","ETHUSD",1761060896947,0.001,4064.5,4064.0,3.367]
["bitfinex","ETHUSD",1761060897478,0.001,4064.5,4064.1,2.46056937]
["bitfinex","ETHUSD",1761060897782,0.001,4064.5,4064.2,2.46048059]
["bitfinex","ETHUSD",1761060898282,2.46136883,4064.5,4064.0,3.367]
["bitfinex","ETHUSD",1761060898484,2.46136883,4064.5,4063.5,0.002]
["bitfinex","ETHUSD",1761060898485,0.4475,4064.4,4063.5,0.002]
["bitfinex","ETHUSD",1761060898686,2.46067813,4064.0,4063.5,0.002]
["bitfinex","ETHUSD",1761060898900,0.0209341,4063.9,4063.5,0.002]
["bitfinex","ETHUSD",1761060899201,2.46087213,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1761060899381,0.73839483,4064.2,4063.5,0.002]
["bitfinex","ETHUSD",1761060899579,2.46087213,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1761060900392,2.92930623,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1761060900688,2.46117496,4063.1,4062.6,0.002]
["bitfinex","ETHUSD",1761060900892,2.46135669,4062.8,4062.6,0.002]
["bitfinex","ETHUSD",1761060901059,4.87211728,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1761060901262,2.46159905,4062.4,4062.3,0.002]
["bitfinex","ETHUSD",1761060901456,2.46159905,4062.4,4060.5,0.002]
["bitfinex","ETHUSD",1761060901457,2.46238703,4061.1,4060.5,0.002]
["bitfinex","ETHUSD",1761060901686,8.24912573,4061.1,4060.5,0.002]
["bitfinex","ETHUSD",1761060901858,2.69789024,4060.6,4060.5,0.002]
["bitfinex","ETHUSD",1761060902058,4.42589024,4060.6,4060.5,0.002]
["bitfinex","ETHUSD",1761060902259,8.23839024,4060.6,4060.5,0.002]
["bitfinex","ETHUSD",1761060902464,3.365,4060.9,4060.5,0.002]
["bitfinex","ETHUSD",1761060902794,0.2352,4061.2,4060.5,0.002]
["bitfinex","ETHUSD",1761060902995,0.2352,4062.0,4060.8,2.46251646]
["bitfinex","ETHUSD",1761060903195,0.2352,4062.7,4060.9,0.49252067]
["bitfinex","ETHUSD",1761060903364,0.2352,4062.9,4061.3,2.46226577]
["bitfinex","ETHUSD",1761060903559,0.2352,4062.9,4061.4,0.02462205]
["bitfinex","ETHUSD",1761060903792,2.69652804,4062.9,4061.9,2.4618994]
["bitfinex","ETHUSD",1761060903963,2.69652804,4062.9,4061.3,0.50688]
["bitfinex","ETHUSD",1761060904160,2.69652804,4062.9,4061.0,3.365]
["bitfinex","ETHUSD",1761060904161,1.728,4062.8,4061.4,1.77539759]
["bitfinex","ETHUSD",1761060904386,2.46172283,4062.2,4061.2,2.46226597]
["bitfinex","ETHUSD",1761060904560,0.0209341,4062.1,4060.5,0.002]
["bitfinex","ETHUSD",1761060904766,4.18978085,4062.1,4060.5,0.002]
["bitfinex","ETHUSD",1761060904968,1.728,4062.1,4061.2,2.46231606]
["bitfinex","ETHUSD",1761060905167,1.728,4062.1,4060.5,0.50888]
["bitfinex","ETHUSD",1761060905408,2.46184145,4062.0,4060.6,0.80646415]
["bitfinex","ETHUSD",1761060905604,2.1755,4062.1,4060.6,0.80646415]
["bitfinex","ETHUSD",1761060905777,0.2352,4062.9,4060.7,0.53150629]
["bitfinex","ETHUSD",1761060906094,2.6775,4062.8,4061.7,2.46197099]
["bitfinex","ETHUSD",1761060906259,0.2352,4063.2,4061.2,0.50688]
["bitfinex","ETHUSD",1761060906464,2.46098573,4063.5,4062.5,2.46148722]
["bitfinex","ETHUSD",1761060906764,0.4475,4064.4,4062.6,0.02461477]
["bitfinex","ETHUSD",1761060906963,0.001,4065.0,4062.7,2.46141728]
["bitfinex","ETHUSD",1761060906964,2.46103344,4065.0,4062.7,2.46141728]
["bitfinex","ETHUSD",1761060907163,2.46027229,4064.6,4063.1,0.50688]
["bitfinex","ETHUSD",1761060907412,2.46009239,4064.9,4063.1,0.50688]
["bitfinex","ETHUSD",1761060907575,2.46016139,4064.8,4063.9,2.46063714]
["bitfinex","ETHUSD",1761060907770,2.46108309,4065.0,4064.0,2.46058304]
["bitfinex","ETHUSD",1761060908094,0.001,4065.0,4064.0,0.2460583]
["bitfinex","ETHUSD",1761060908295,0.001,4065.0,4063.3,1.75261053]
["bitfinex","ETHUSD",1761060908296,0.001,4065.0,4064.4,2.46038775]
["bitfinex","ETHUSD",1761060909273,0.001,4065.0,4064.4,17.77669361]
["bitfinex","ETHUSD",1761060909503,0.001,4065.0,4064.4,17.75208974]
["bitfinex","ETHUSD",1761060909877,0.001,4065.0,4064.4,22.84408974]
["bitfinex","ETHUSD",1761060910700,0.001,4065.0,4064.4,22.96648974]
["bitfinex","ETHUSD",1761060910905,0.001,4065.0,4064.4,25.43492463]
["bitfinex","ETHUSD",1761060911210,0.001,4065.0,4064.9,17.2449071]
["bitfinex","ETHUSD",1761060911379,0.001,4065.0,4064.9,19.4797871]
["bitfinex","ETHUSD",1761060911704,0.001,4065.0,4064.9,19.6021871]
["bitfinex","ETHUSD",1761060913529,0.1224,4066.3,4065.3,2.96672306]
["bitfinex","ETHUSD",1761060913835,0.001,4066.7,4065.3,7.09587619]
["bitfinex","ETHUSD",1761060913996,0.001,4066.7,4066.6,2.9659367]
["bitfinex","ETHUSD",1761060914195,0.001,4066.7,4066.6,6.4503367]
["bitfinex","ETHUSD",1761060914629,0.001,4066.7,4066.6,5.9434567]
["bitfinex","ETHUSD",1761060914837,0.001,4066.7,4066.6,6.3279367]
["bitfinex","ETHUSD",1761060915036,0.001,4066.7,4066.6,8.31288677]
["bitfinex","ETHUSD",1761060915234,0.001,4066.7,4066.6,5.8210567]
["bitfinex","ETHUSD",1761060916000,0.001,4066.7,4066.6,3.362]
["bitfinex","ETHUSD",1761060916306,0.001,4066.7,4066.6,6.3279367]
["bitfinex","ETHUSD",1761060917097,0.001,4066.7,4066.6,22.84075869]
["bitfinex","ETHUSD",1761060920010,1e-08,4067.1,4067.0,4.69369485]
["bitfinex","ETHUSD",1761060920229,1e-08,4067.1,4067.0,8.76795428]
["bitfinex","ETHUSD",1761060921146,0.001,4067.6,4067.5,4.69339259]
["bitfinex","ETHUSD",1761060921348,0.001,4067.6,4067.5,22.83721458]
["bitfinex","ETHUSD",1761060921552,0.001,4067.6,4067.5,5.59388]
["bitfinex","ETHUSD",1761060921747,0.001,4067.6,4066.5,5.81709522]
["bitfinex","ETHUSD",1761060921748,0.4677,4067.6,4066.5,5.81709522]
["bitfinex","ETHUSD",1761060921946,0.4677,4067.6,4066.6,3.93970952]
["bitfinex","ETHUSD",1761060922148,2.92615637,4067.6,4066.6,6.39876114]
["bitfinex","ETHUSD",1761060922334,0.001,4067.6,4067.0,2.45876082]
["bitfinex","ETHUSD",1761060922539,0.001,4067.6,4067.1,3.358]
["bitfinex","ETHUSD",1761060923325,0.001,4067.6,4067.2,0.02458693]
["bitfinex","ETHUSD",1761060923645,0.001,4067.6,4067.5,2.45851259]
["bitfinex","ETHUSD",1761060923974,0.001,4067.6,4067.5,3.358]
["bitfinex","ETHUSD",1761060924457,0.001,4067.6,4067.5,5.81651259]
["bitfinex","ETHUSD",1761060924958,0.001,4067.6,4067.5,6.32339259]
["bitfinex","ETHUSD",1761060926059,0.001,4067.6,4067.5,5.81651259]
["bitfinex","ETHUSD",1761060926362,0.001,4067.6,4067.5,6.44579259]
["bitfinex","ETHUSD",1761060926861,0.001,4067.6,4067.5,7.39470099]
["bitfinex","ETHUSD",1761060928930,0.001,4067.6,4067.5,4.4293084]
["bitfinex","ETHUSD",1761060929158,0.001,4067.6,4067.5,3.4804]
["bitfinex","ETHUSD",1761060929362,0.1234,4067.6,4067.5,3.358]
["bitfinex","ETHUSD",1761060929564,0.001,4067.6,4067.5,5.81651259]
["bitfinex","ETHUSD",1761060929733,0.001,4067.6,4067.5,6.32339259]
["bitfinex","ETHUSD",1761060929927,0.001,4067.6,4067.4,2.5809343]
["bitfinex","ETHUSD",1761060930264,0.001,4067.6,4067.5,3.355]
["bitfinex","ETHUSD",1761060930429,0.001,4067.6,4067.5,5.81351259]
["bitfinex","ETHUSD",1761060930830,0.001,4067.6,4067.5,3.355]
["bitfinex","ETHUSD",1761060931262,0.001,4067.6,4067.5,5.81351259]
["bitfinex","ETHUSD",1761060931565,0.001,4067.6,4067.5,6.77536648]
["bitfinex","ETHUSD",1761060932277,0.001,4067.6,4067.5,5.93591259]
["bitfinex","ETHUSD",1761060932431,0.001,4067.6,4067.5,6.44279259]
["bitfinex","ETHUSD",1761060933752,2.45854168,4067.5,4067.1,0.002]
["bitfinex","ETHUSD",1761060933941,0.4536,4067.6,4067.1,0.002]
["bitfinex","ETHUSD",1761060934262,0.1224,4067.2,4067.1,0.002]
["bitfinex","ETHUSD",1761060934574,2.58109394,4067.2,4067.1,0.002]
["bitfinex","ETHUSD",1761060934734,0.1224,4067.2,4067.1,0.002]
["bitfinex","ETHUSD",1761060935077,0.1234,4067.6,4067.1,3.6346]
["bitfinex","ETHUSD",1761060935371,0.4526,4067.5,4067.1,3.299]
["bitfinex","ETHUSD",1761060935663,2.91111424,4067.5,4067.1,3.299]
["bitfinex","ETHUSD",1761060935966,2.91112432,4067.5,4067.1,3.299]
["bitfinex","ETHUSD",1761060936266,0.4526,4067.4,4067.1,0.002]
["bitfinex","ETHUSD",1761060936445,2.91117921,4067.4,4067.1,0.002]
["bitfinex","ETHUSD",1761060936633,0.4526,4067.3,4067.1,0.002]
["bitfinex","ETHUSD",1761060936828,2.45869394,4067.2,4067.1,0.002]
["bitfinex","ETHUSD",1761060937145,0.4526,4067.3,4067.1,0.002]
["bitfinex","ETHUSD",1761060937344,0.4526,4067.2,4067.1,0.002]
["bitfinex","ETHUSD",1761060938163,0.1224,4067.5,4067.1,0.002]
["bitfinex","ETHUSD",1761060938361,0.1224,4067.5,4067.2,3.353]
["bitfinex","ETHUSD",1761060938863,0.575,4067.5,4067.2,3.353]
["bitfinex","ETHUSD",1761060939061,3.28690457,4067.5,4067.2,3.353]
["bitfinex","ETHUSD",1761060939243,0.4526,4067.4,4067.2,3.353]
["bitfinex","ETHUSD",1761060939803,0.1224,4067.5,4067.2,3.353]
["bitfinex","ETHUSD",1761060940069,0.4526,4067.3,4067.1,0.002]
["bitfinex","ETHUSD",1761060940765,2.91124886,4067.3,4067.1,0.002]
["bitfinex","ETHUSD",1761060940960,0.4526,4067.3,4067.1,0.002]
["bitfinex","ETHUSD",1761060941167,0.4526,4067.2,4067.1,0.002]
["bitfinex","ETHUSD",1761060944352,2.91129394,4067.2,4067.1,0.002]
["bitfinex","ETHUSD",1761060944882,3.44828196,4067.2,4067.1,0.002]
["bitfinex","ETHUSD",1761060947347,0.001,4067.6,4067.5,3.351]
["bitfinex","ETHUSD",1761060947549,0.001,4067.6,4067.5,5.80951259]
["bitfinex","ETHUSD",1761060947750,0.001,4067.6,4067.5,3.351]
["bitfinex","ETHUSD",1761060948064,0.001,4067.6,4067.5,5.80951259]
["bitfinex","ETHUSD",1761060948456,0.001,4067.6,4067.5,6.67615392]
["bitfinex","ETHUSD",1761060950272,0.001,4067.6,4067.5,7.18303392]
["bitfinex","ETHUSD",1761060953588,0.001,4067.6,4067.5,6.67615392]
["bitfinex","ETHUSD",1761060953796,0.001,4067.6,4067.2,0.398228]
["bitfinex","ETHUSD",1761060953969,0.001,4067.6,4067.5,2.45851259]
["bitfinex","ETHUSD",1761060954290,0.001,4067.6,4067.4,0.02458573]
["bitfinex","ETHUSD",1761060954458,0.001,4067.6,4067.5,2.45851259]
["bitfinex","ETHUSD",1761060955362,0.001,4067.6,4067.3,3.349]
["bitfinex","ETHUSD",1761060955363,0.001,4067.6,4067.4,2.45855704]
["bitfinex","ETHUSD",1761060955575,0.001,4067.6,4067.3,5.80762918]
["bitfinex","ETHUSD",1761060955786,0.001,4067.6,4067.3,3.349]
["bitfinex","ETHUSD",1761060956054,0.001,4067.6,4067.3,6.14273142]
["bitfinex","ETHUSD",1761060956257,0.001,4067.6,4067.5,2.45851259]
["bitfinex","ETHUSD",1761060958487,0.001,4067.6,4067.3,6.14273142]
["bitfinex","ETHUSD",1761060958488,0.4656,4067.6,4067.3,3.349]
["bitfinex","ETHUSD",1761060958930,2.92405616,4067.6,4067.3,3.349]
["bitfinex","ETHUSD",1761060959455,2.45861384,4067.4,4067.1,0.002]
["bitfinex","ETHUSD",1761060959746,2.45869394,4067.2,4067.1,0.002]
["bitfinex","ETHUSD",1761060959947,2.92329394,4067.2,4067.1,0.002]
["bitfinex","ETHUSD",1761060960150,4.65129394,4067.2,4067.1,0.002]
["bitfinex","ETHUSD",1761060960307,2.1926,4067.2,4067.1,0.002]
["bitfinex","ETHUSD",1761060960505,0.001,4067.6,4067.1,0.002]
["bitfinex","ETHUSD",1761060960803,0.001,4067.6,4067.5,2.45851259]
["bitfinex","ETHUSD",1761060961002,0.001,4067.6,4067.5,2.95022312]
["bitfinex","ETHUSD",1761060961636,0.001,4067.6,4067.5,3.48168824]
["bitfinex","ETHUSD",1761060962364,0.001,4067.6,4067.5,5.20968824]
["bitfinex","ETHUSD",1761060962640,0.001,4067.6,4067.5,5.18510312]
["bitfinex","ETHUSD",1761060963336,0.001,4067.6,4067.1,3.032]
["bitfinex","ETHUSD",1761060963636,0.4656,4067.6,4067.1,3.032]
["bitfinex","ETHUSD",1761060963837,2.58109394,4067.2,4067.1,0.002]
["bitfinex","ETHUSD",1761060964004,0.587,4067.2,4067.1,0.002]
["bitfinex","ETHUSD",1761060964609,0.001,4067.6,4067.1,0.002]
["bitfinex","ETHUSD",1761060964940,0.1224,4067.2,4067.1,0.002]
["bitfinex","ETHUSD",1761060965541,2.45945821,4067.6,4067.1,0.002]
["bitfinex","ETHUSD",1761060965744,0.4646,4067.5,4067.1,0.002]
["bitfinex","ETHUSD",1761060967338,0.001,4067.6,4067.1,0.002]
["bitfinex","ETHUSD",1761060967511,0.1224,4067.3,4067.1,0.002]
["bitfinex","ETHUSD",1761060968035,0.4656,4067.6,4067.1,0.002]
["bitfinex","ETHUSD",1761060968036,2.94422804,4067.2,4067.1,0.002]
["bitfinex","ETHUSD",1761060968221,3.21771674,4067.2,4067.1,0.002]
["bitfinex","ETHUSD",1761060968425,0.7590228,4067.2,4067.1,0.002]
["bitfinex","ETHUSD",1761060968736,2.45949684,4067.6,4067.1,0.002]
["bitfinex","ETHUSD",1761060968936,2.92312045,4067.5,4067.1,0.002]
["bitfinex","ETHUSD",1761060969140,0.4646,4067.5,4067.1,0.002]
["bitfinex","ETHUSD",1761060969445,0.001,4067.6,4063.5,1.6702607]
["bitfinex","ETHUSD",1761060969446,2.45923812,4066.3,4063.5,1.6702607]
["bitfinex","ETHUSD",1761060969639,2.45923812,4066.3,4063.0,2.08782588]
["bitfinex","ETHUSD",1761060969640,1.728,4066.0,4063.6,3.39702607]
["bitfinex","ETHUSD",1761060969824,1.728,4066.0,4063.7,1.397]
["bitfinex","ETHUSD",1761060970149,0.4646,4065.9,4063.8,2.48535426]
["bitfinex","ETHUSD",1761060970316,0.4646,4065.9,4063.8,0.02460751]
["bitfinex","ETHUSD",1761060970643,2.45988874,4065.3,4063.9,0.15886336]
["bitfinex","ETHUSD",1761060970811,2.46002208,4065.1,4063.9,2.61954581]
["bitfinex","ETHUSD",1761060971014,2.46002208,4065.1,4063.9,0.15886336]
["bitfinex","ETHUSD",1761060971243,2.46002208,4065.1,4064.3,2.46043725]
["bitfinex","ETHUSD",1761060971444,2.67900666,4065.2,4064.4,3.345]
["bitfinex","ETHUSD",1761060971620,2.67900666,4065.2,4064.4,5.80537536]
["bitfinex","ETHUSD",1761060971825,3.14360666,4065.2,4064.4,5.80537536]
["bitfinex","ETHUSD",1761060972036,0.6837,4065.2,4064.5,2.46030061]
["bitfinex","ETHUSD",1761060972548,0.77943268,4065.2,4064.4,5.80537171]
["bitfinex","ETHUSD",1761060972750,0.4646,4065.1,4064.4,3.345]
["bitfinex","ETHUSD",1761060973128,0.4646,4065.1,4064.5,2.46031683]
["bitfinex","ETHUSD",1761060973435,0.2191,4065.2,4064.7,2.4601998]
["bitfinex","ETHUSD",1761060973849,0.2191,4065.2,4064.6,2.46025378]
["bitfinex","ETHUSD",1761060974049,0.2191,4065.2,4064.7,2.4601963]
["bitfinex","ETHUSD",1761060974246,0.2191,4065.2,4064.6,2.46025081]
["bitfinex","ETHUSD",1761060974662,0.2191,4065.2,4064.6,0.58052508]
["bitfinex","ETHUSD",1761060974959,0.2191,4065.6,4065.1,2.45994231]
["bitfinex","ETHUSD",1761060975178,0.2191,4065.6,4064.0,0.50688]
["bitfinex","ETHUSD",1761060975179,0.2191,4065.6,4062.0,14.32401212]
["bitfinex","ETHUSD",1761060975342,0.2191,4063.7,4061.2,1.662]
["bitfinex","ETHUSD",1761060975528,0.2191,4063.7,4061.3,0.41182782]
["bitfinex","ETHUSD",1761060975731,0.4646,4063.6,4061.4,3.345]
["bitfinex","ETHUSD",1761060975977,2.46105382,4063.3,4061.4,3.345]
["bitfinex","ETHUSD",1761060976182,0.4646,4063.6,4061.4,3.345]
["bitfinex","ETHUSD",1761060976326,0.4646,4063.6,4061.6,2.4620839]
["bitfinex","ETHUSD",1761060976525,2.92547803,4063.6,4061.7,2.46202329]
["bitfinex","ETHUSD",1761060976729,0.4646,4063.6,4062.9,2.4612519]
["bitfinex","ETHUSD",1761060976966,0.4646,4063.6,4063.0,2.46122841]
["bitfinex","ETHUSD",1761060977135,0.4646,4063.6,4062.9,3.344]
["bitfinex","ETHUSD",1761060977660,2.46106491,4063.3,4062.9,3.344]
["bitfinex","ETHUSD",1761060977874,0.2191,4063.7,4062.9,3.344]
["bitfinex","ETHUSD",1761060977875,0.4646,4063.2,4062.9,3.344]
["bitfinex","ETHUSD",1761060978640,0.4646,4063.2,4063.0,2.46122896]
["bitfinex","ETHUSD",1761060978840,0.1224,4063.0,4062.9,3.344]
["bitfinex","ETHUSD",1761060979140,0.1224,4063.0,4062.9,5.80529611]
["bitfinex","ETHUSD",1761060979466,0.1224,4063.0,4062.9,3.344]
["bitfinex","ETHUSD",1761060979672,0.1224,4063.0,4062.1,0.1224]
["bitfinex","ETHUSD",1761060979673,0.577,4063.0,4062.1,0.1224]
["bitfinex","ETHUSD",1761060979970,0.1224,4063.3,4063.0,2.46122154]
["bitfinex","ETHUSD",1761060980152,0.1224,4063.3,4063.1,2.46116811]
["bitfinex","ETHUSD",1761060980351,0.1224,4063.3,4063.0,5.80521938]
["bitfinex","ETHUSD",1761060980553,0.1224,4063.3,4063.2,2.46111439]
["bitfinex","ETHUSD",1761060980869,0.1224,4063.3,4063.0,3.344]
["bitfinex","ETHUSD",1761060981066,0.1224,4063.3,4063.2,2.46111439]
["bitfinex","ETHUSD",1761060982271,0.577,4063.3,4063.2,3.344]
["bitfinex","ETHUSD",1761060982431,0.577,4063.3,4063.1,2.46117164]
["bitfinex","ETHUSD",1761060982638,0.577,4063.3,4063.1,5.80517164]
["bitfinex","ETHUSD",1761060983267,0.1224,4063.3,4063.2,2.46111439]
["bitfinex","ETHUSD",1761060983864,0.1224,4063.3,4063.1,5.80515924]
["bitfinex","ETHUSD",1761060984064,0.4707,4063.2,4063.1,3.344]
["bitfinex","ETHUSD",1761060984268,3.23727308,4063.2,4062.7,3.344]
["bitfinex","ETHUSD",1761060984446,0.3475,4062.8,4062.7,3.344]
["bitfinex","ETHUSD",1761060984903,0.3475,4062.8,4062.5,2.46152164]
["bitfinex","ETHUSD",1761060985172,0.3475,4062.8,4061.6,0.50688]
["bitfinex","ETHUSD",1761060985173,0.0209341,4062.7,4060.5,0.002]
["bitfinex","ETHUSD",1761060985343,2.46174442,4062.2,4061.4,5.80620503]
["bitfinex","ETHUSD",1761060985542,0.02465797,4062.5,4061.5,3.13]
["bitfinex","ETHUSD",1761060985757,0.02465797,4062.5,4061.5,3.344]
["bitfinex","ETHUSD",1761060985758,0.49535797,4062.5,4061.5,3.344]
["bitfinex","ETHUSD",1761060986071,0.49535797,4062.5,4061.7,2.46198425]
["bitfinex","ETHUSD",1761060986233,2.46170591,4062.3,4061.5,3.344]
["bitfinex","ETHUSD",1761060986433,2.46170591,4062.3,4061.6,2.46208194]
["bitfinex","ETHUSD",1761060986659,0.4707,4062.2,4061.6,2.46208194]
["bitfinex","ETHUSD",1761060986843,0.2251,4061.7,4061.5,3.344]
["bitfinex","ETHUSD",1761060987246,0.4707,4061.6,4061.5,3.344]
["bitfinex","ETHUSD",1761060987446,0.4707,4061.6,4060.8,0.002]
["bitfinex","ETHUSD",1761060987647,0.2251,4061.7,4060.8,3.346]
["bitfinex","ETHUSD",1761060987871,0.2251,4061.7,4060.8,3.68326275]
["bitfinex","ETHUSD",1761060988074,0.2251,4061.7,4060.9,2.46250831]
["bitfinex","ETHUSD",1761060988287,0.2251,4061.7,4060.8,3.68326275]
["bitfinex","ETHUSD",1761060988667,2.4617282,4062.2,4061.5,2.46211214]
["bitfinex","ETHUSD",1761060988864,0.2251,4061.9,4061.5,2.46211214]
["bitfinex","ETHUSD",1761060989094,0.2251,4061.9,4061.5,2.46212138]
["bitfinex","ETHUSD",1761060989278,0.2251,4061.9,4061.6,2.46204678]
["bitfinex","ETHUSD",1761060989572,0.2251,4061.9,4061.4,5.80617862]
["bitfinex","ETHUSD",1761060989573,0.4707,4061.8,4061.4,3.344]
["bitfinex","ETHUSD",1761060989788,2.4620919,4061.6,4061.4,3.344]
["bitfinex","ETHUSD",1761060989968,2.46205482,4061.7,4061.4,3.344]
["bitfinex","ETHUSD",1761060990181,2.46214452,4061.5,4061.4,3.344]
["bitfinex","ETHUSD",1761060990388,0.4707,4061.6,4061.4,3.344]
["bitfinex","ETHUSD",1761060990583,0.2251,4061.9,4061.4,3.344]
["bitfinex","ETHUSD",1761060990584,2.93266267,4061.8,4061.4,3.344]
["bitfinex","ETHUSD",1761060990768,0.4707,4061.8,4061.4,3.344]
["bitfinex","ETHUSD",1761060991096,0.4707,4061.7,4061.4,3.344]
["bitfinex","ETHUSD",1761060991601,2.46214452,4061.5,4061.0,3.344]
["bitfinex","ETHUSD",1761060991785,0.4707,4061.7,4061.1,2.46238385]
["bitfinex","ETHUSD",1761060992097,2.68700211,4061.9,4061.1,2.46238703]
["bitfinex","ETHUSD",1761060992296,2.68700211,4061.9,4061.0,3.344]
["bitfinex","ETHUSD",1761060992297,0.2251,4061.9,4061.0,3.344]
["bitfinex","ETHUSD",1761060992494,0.2251,4061.9,4061.1,0.3346]
["bitfinex","ETHUSD",1761060992797,2.46196267,4061.8,4061.1,2.79696543]
["bitfinex","ETHUSD",1761060992984,2.68701393,4061.9,4061.2,2.46232153]
["bitfinex","ETHUSD",1761060993189,0.6958,4061.9,4061.1,0.3346]
["bitfinex","ETHUSD",1761060993497,2.46209184,4061.6,4061.0,3.344]
["bitfinex","ETHUSD",1761060993698,2.93272311,4061.8,4061.0,3.344]
["bitfinex","ETHUSD",1761060993906,2.93272311,4061.8,4061.1,2.4623399]
["bitfinex","ETHUSD",1761060994896,0.4707,4061.8,4061.1,2.4623399]
["bitfinex","ETHUSD",1761060995097,0.1224,4061.5,4061.0,3.344]
["bitfinex","ETHUSD",1761060995274,0.1224,4061.5,4061.0,3.69084]
["bitfinex","ETHUSD",1761060995478,0.1224,4061.5,4061.1,2.46232749]
["bitfinex","ETHUSD",1761060995702,0.1224,4061.5,4061.0,3.69084]
["bitfinex","ETHUSD",1761060995870,0.1224,4061.5,4061.3,2.46221214]
["bitfinex","ETHUSD",1761060996066,0.1224,4061.5,4061.1,0.02462387]
["bitfinex","ETHUSD",1761060996281,0.1224,4061.5,4061.3,2.46225368]
["bitfinex","ETHUSD",1761060996506,0.1224,4061.5,4061.0,6.15325552]
["bitfinex","ETHUSD",1761060996507,0.1224,4061.5,4061.0,3.69084]
["bitfinex","ETHUSD",1761060996712,0.1224,4061.5,4061.1,2.46234341]
["bitfinex","ETHUSD",1761060996883,0.4707,4061.4,4061.0,6.15323859]
["bitfinex","ETHUSD",1761060997228,0.1224,4061.2,4061.0,3.344]
["bitfinex","ETHUSD",1761060997409,0.1224,4061.2,4060.8,2.46452151]
["bitfinex","ETHUSD",1761060997410,0.1224,4061.2,4060.8,0.002]
["bitfinex","ETHUSD",1761060997932,0.2251,4062.9,4061.5,0.50688]
["bitfinex","ETHUSD",1761060998213,0.2251,4062.9,4061.2,2.23488]
["bitfinex","ETHUSD",1761060998214,0.38599593,4063.0,4062.7,2.4614159]
["bitfinex","ETHUSD",1761060998389,0.38599593,4063.0,4062.9,2.46129611]
["bitfinex","ETHUSD",1761060998590,0.2251,4064.0,4062.8,1.728]
["bitfinex","ETHUSD",1761060998591,0.2251,4064.0,4063.2,2.46106614]
["bitfinex","ETHUSD",1761060998806,0.6898,4063.7,4063.0,5.071]
["bitfinex","ETHUSD",1761060999323,0.6898,4063.7,4063.2,2.46110921]
["bitfinex","ETHUSD",1761060999479,0.6898,4063.7,4063.0,5.071]
["bitfinex","ETHUSD",1761060999681,0.6898,4063.7,4063.1,0.5071]
["bitfinex","ETHUSD",1761061000617,0.4707,4063.6,4063.0,5.80422765]
["bitfinex","ETHUSD",1761061000911,0.4707,4063.6,4063.0,5.80423206]
["bitfinex","ETHUSD",1761061001095,0.4707,4063.6,4063.0,3.343]
["bitfinex","ETHUSD",1761061001294,2.9315864,4063.6,4063.0,3.343]
["bitfinex","ETHUSD",1761061001496,2.9315923,4063.6,4063.0,3.343]
["bitfinex","ETHUSD",1761061001692,0.4707,4063.6,4063.0,3.343]
["bitfinex","ETHUSD",1761061003221,0.4707,4063.6,4063.0,6.6800138]
["bitfinex","ETHUSD",1761061003790,0.4707,4063.6,4063.1,2.46116877]
["bitfinex","ETHUSD",1761061004226,0.4707,4063.6,4063.0,4.21879472]
["bitfinex","ETHUSD",1761061004524,3.342,4064.4,4063.0,4.21879472]
["bitfinex","ETHUSD",1761061004525,0.4707,4064.5,4063.1,0.02461174]
["bitfinex","ETHUSD",1761061004724,1.728,4064.8,4063.1,0.02461174]
["bitfinex","ETHUSD",1761061004725,0.2251,4064.2,4063.1,0.02461174]
["bitfinex","ETHUSD",1761061004902,0.2251,4064.2,4063.0,3.343]
["bitfinex","ETHUSD",1761061005104,0.2251,4064.2,4063.1,0.02461174]
["bitfinex","ETHUSD",1761061005415,0.2251,4064.2,4063.6,2.46081423]
["bitfinex","ETHUSD",1761061005734,0.6958,4064.2,4063.7,3.341]
["bitfinex","ETHUSD",1761061006030,0.2251,4063.8,4063.7,3.341]
["bitfinex","ETHUSD",1761061007125,2.46085604,4063.7,4063.1,3.34]
["bitfinex","ETHUSD",1761061007334,2.46085604,4063.7,4062.9,2.46128117]
["bitfinex","ETHUSD",1761061007335,2.46085604,4063.7,4063.2,3.34]
["bitfinex","ETHUSD",1761061007492,0.2251,4063.8,4063.2,3.34]
["bitfinex","ETHUSD",1761061007696,0.1224,4063.7,4063.3,2.46100232]
["bitfinex","ETHUSD",1761061008130,0.1224,4063.7,4063.2,3.34]
["bitfinex","ETHUSD",1761061008433,0.1224,4063.7,4063.4,2.4609587]
["bitfinex","ETHUSD",1761061008618,0.1224,4063.7,4063.3,2.80728223]
["bitfinex","ETHUSD",1761061008804,0.1224,4063.7,4063.4,2.46097092]
["bitfinex","ETHUSD",1761061009731,0.6958,4063.6,4063.2,3.34]
["bitfinex","ETHUSD",1761061009934,0.1224,4063.3,4063.2,3.34]
["bitfinex","ETHUSD",1761061010435,0.4707,4064.1,4063.2,3.34]
["bitfinex","ETHUSD",1761061010741,0.2251,4064.2,4063.2,5.80110418]
["bitfinex","ETHUSD",1761061010944,2.46063523,4064.0,4063.2,5.80110418]
["bitfinex","ETHUSD",1761061011143,0.2251,4063.9,4063.2,3.34]
["bitfinex","ETHUSD",1761061011318,2.46089472,4063.6,4063.2,3.34]
["bitfinex","ETHUSD",1761061011518,2.93159472,4063.6,4063.2,3.34]
["bitfinex","ETHUSD",1761061011834,2.93167551,4063.5,4063.2,3.34]
["bitfinex","ETHUSD",1761061012010,2.46099344,4063.4,4063.2,3.34]
["bitfinex","ETHUSD",1761061012340,0.4707,4063.4,4061.4,2.46220515]
["bitfinex","ETHUSD",1761061012540,2.46109846,4063.3,4062.5,2.46153363]
["bitfinex","ETHUSD",1761061012744,0.4707,4063.4,4061.5,6.79244077]
["bitfinex","ETHUSD",1761061012745,2.93170535,4063.4,4062.7,2.46141465]
["bitfinex","ETHUSD",1761061012903,2.93171537,4063.4,4062.7,2.46140637]
["bitfinex","ETHUSD",1761061013109,0.4707,4063.4,4062.7,2.46140637]
["bitfinex","ETHUSD",1761061013339,0.2251,4063.9,4062.9,2.46124725]
["bitfinex","ETHUSD",1761061013525,3.17383102,4063.8,4062.8,2.46134344]
["bitfinex","ETHUSD",1761061014133,0.4507,4063.7,4062.8,2.46134344]
["bitfinex","ETHUSD",1761061014439,2.46087213,4063.6,4062.8,2.46134344]
["bitfinex","ETHUSD",1761061014642,2.91152128,4063.7,4062.9,2.46128491]
["bitfinex","ETHUSD",1761061014994,2.91152128,4063.7,4062.6,3.339]
["bitfinex","ETHUSD",1761061014995,0.2251,4063.9,4063.1,2.46111744]
["bitfinex","ETHUSD",1761061015139,2.68583322,4063.9,4063.1,5.79911744]
["bitfinex","ETHUSD",1761061015447,0.2251,4064.2,4063.2,2.48572515]
["bitfinex","ETHUSD",1761061015653,0.2251,4064.2,4063.3,2.46099492]
["bitfinex","ETHUSD",1761061015861,1.9531,4064.2,4063.1,6.625156]
["bitfinex","ETHUSD",1761061016013,2.46057762,4064.1,4063.4,2.46099025]
["bitfinex","ETHUSD",1761061016541,2.46057145,4064.1,4063.4,2.46097336]
["bitfinex","ETHUSD",1761061016741,0.6758,4064.2,4063.3,2.46102435]
["bitfinex","ETHUSD",1761061016950,2.46058184,4064.1,4063.1,5.799167]
["bitfinex","ETHUSD",1761061017114,2.46058184,4064.1,4063.4,2.46098468]
["bitfinex","ETHUSD",1761061017439,2.91127471,4064.1,4063.1,3.338]
["bitfinex","ETHUSD",1761061017738,2.91132992,4064.0,4063.1,3.338]
["bitfinex","ETHUSD",1761061018043,0.4507,4064.0,4063.4,2.46098048]
["bitfinex","ETHUSD",1761061018241,0.4507,4064.0,4063.1,5.79915754]
["bitfinex","ETHUSD",1761061018242,0.2335,4063.9,4063.1,5.79915754]
["bitfinex","ETHUSD",1761061018414,0.2335,4063.9,4063.1,3.338]
["bitfinex","ETHUSD",1761061018610,0.2335,4063.9,4063.5,2.46093027]
["bitfinex","ETHUSD",1761061018824,0.2335,4063.9,4063.4,5.7979877]
["bitfinex","ETHUSD",1761061019030,0.2335,4063.9,4063.4,3.337]
["bitfinex","ETHUSD",1761061019262,0.4507,4063.8,4063.4,3.337]
["bitfinex","ETHUSD",1761061020265,2.46093269,4063.5,4063.4,3.337]
["bitfinex","ETHUSD",1761061020453,0.29325668,4063.5,4063.4,3.337]
["bitfinex","ETHUSD",1761061020773,2.46110771,4063.3,4063.0,3.336]
["bitfinex","ETHUSD",1761061021080,0.2335,4062.7,4062.2,0.1224]
["bitfinex","ETHUSD",1761061021378,0.2335,4062.7,4061.5,2.46212985]
["bitfinex","ETHUSD",1761061021379,2.46170568,4062.3,4061.5,2.46212985]
["bitfinex","ETHUSD",1761061021530,0.2335,4062.7,4061.8,2.233]
["bitfinex","ETHUSD",1761061021838,0.2335,4063.9,4063.6,2.46087047]
["bitfinex","ETHUSD",1761061022041,0.2335,4063.9,4063.4,3.336]
["bitfinex","ETHUSD",1761061022242,0.4507,4063.8,4063.4,3.336]
["bitfinex","ETHUSD",1761061022654,0.2335,4063.9,4063.4,3.336]
["bitfinex","ETHUSD",1761061022867,0.2335,4063.9,4063.4,3.91590503]
["bitfinex","ETHUSD",1761061023172,0.2335,4063.9,4063.4,3.336]
["bitfinex","ETHUSD",1761061023173,3.14493273,4063.9,4063.4,3.336]
["bitfinex","ETHUSD",1761061023334,0.4507,4063.8,4063.4,3.336]
["bitfinex","ETHUSD",1761061023534,2.6941973,4063.9,4063.4,3.336]
["bitfinex","ETHUSD",1761061023771,0.4507,4063.8,4063.4,3.336]
["bitfinex","ETHUSD",1761061024547,0.2251,4064.2,4063.4,3.336]
["bitfinex","ETHUSD",1761061024751,0.2335,4064.9,4063.5,0.86508932]
["bitfinex","ETHUSD",1761061024930,0.2335,4064.9,4063.5,0.3336]
["bitfinex","ETHUSD",1761061024931,2.46015713,4064.8,4063.5,0.3336]
["bitfinex","ETHUSD",1761061025131,0.4507,4064.8,4063.4,3.336]
["bitfinex","ETHUSD",1761061025432,0.4507,4064.7,4063.5,0.02460932]
["bitfinex","ETHUSD",1761061025647,0.2335,4064.9,4063.5,0.53148932]
["bitfinex","ETHUSD",1761061025945,2.46020752,4064.7,4063.8,2.46069196]
["bitfinex","ETHUSD",1761061026169,0.4507,4064.8,4063.5,0.50688]
["bitfinex","ETHUSD",1761061026463,0.2335,4065.3,4063.7,1.728]
["bitfinex","ETHUSD",1761061026630,0.2335,4065.3,4064.6,2.46021844]
["bitfinex","ETHUSD",1761061026832,0.2335,4065.3,4064.7,3.35960206]
["bitfinex","ETHUSD",1761061027263,2.45949681,4065.9,4064.7,3.335]
["bitfinex","ETHUSD",1761061027264,0.2335,4065.8,4064.7,3.335]
["bitfinex","ETHUSD",1761061027464,0.6842,4065.8,4064.7,3.335]
["bitfinex","ETHUSD",1761061027646,0.6842,4065.8,4064.8,2.46014564]
["bitfinex","ETHUSD",1761061027842,1.728,4065.7,4064.7,3.6685]
["bitfinex","ETHUSD",1761061028048,1.728,4065.7,4065.0,2.46001347]
["bitfinex","ETHUSD",1761061028248,2.4122,4065.8,4065.1,2.45994909]
["bitfinex","ETHUSD",1761061028458,2.4122,4065.8,4064.7,5.79518748]
["bitfinex","ETHUSD",1761061028459,4.42104087,4065.8,4064.7,5.79518748]
["bitfinex","ETHUSD",1761061028648,2.1787,4065.7,4065.0,2.46001038]
["bitfinex","ETHUSD",1761061028842,3.40443145,4065.8,4065.2,2.45985897]
["bitfinex","ETHUSD",1761061028843,0.2335,4065.8,4065.2,2.45985897]
["bitfinex","ETHUSD",1761061029049,2.45964593,4065.7,4064.9,2.46005031]
["bitfinex","ETHUSD",1761061029450,2.1787,4065.7,4064.8,2.46012786]
["bitfinex","ETHUSD",1761061029663,4.63830466,4065.7,4064.7,5.79520601]
["bitfinex","ETHUSD",1761061029867,2.91030466,4065.7,4065.0,2.46002237]
["bitfinex","ETHUSD",1761061030079,2.1787,4065.7,4065.0,2.46002237]
["bitfinex","ETHUSD",1761061030294,2.1787,4065.7,4064.7,3.335]
["bitfinex","ETHUSD",1761061030450,0.2335,4065.8,4065.3,2.45983429]
["bitfinex","ETHUSD",1761061030647,0.2335,4065.8,4065.2,2.45989155]
["bitfinex","ETHUSD",1761061031200,0.1224,4065.3,4065.1,0.02459964]
["bitfinex","ETHUSD",1761061031370,0.1224,4065.3,4064.8,0.3335]
["bitfinex","ETHUSD",1761061031371,0.1224,4065.3,4065.2,3.333]
["bitfinex","ETHUSD",1761061031898,0.1224,4065.3,4065.2,5.79290357]
["bitfinex","ETHUSD",1761061032386,0.5731,4065.3,4065.2,3.333]
["bitfinex","ETHUSD",1761061032680,0.5731,4065.3,4063.1,0.002]
["bitfinex","ETHUSD",1761061032681,2.45999108,4065.1,4064.3,2.4604404]
["bitfinex","ETHUSD",1761061033000,0.2335,4063.8,4063.1,0.002]
["bitfinex","ETHUSD",1761061033300,2.46111439,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1761061033448,2.46111439,4063.2,4060.8,0.002]
["bitfinex","ETHUSD",1761061033449,0.2335,4062.8,4060.8,0.002]
["bitfinex","ETHUSD",1761061033648,0.2335,4062.8,4061.2,1.182]
["bitfinex","ETHUSD",1761061033649,2.1996341,4062.7,4061.2,1.182]
["bitfinex","ETHUSD",1761061033850,0.2335,4062.8,4061.4,0.02462205]
["bitfinex","ETHUSD",1761061034103,0.2335,4063.8,4061.4,0.0016]
["bitfinex","ETHUSD",1761061034255,0.2335,4063.8,4062.6,2.46142858]
["bitfinex","ETHUSD",1761061034584,0.4507,4063.7,4062.6,2.46147787]
["bitfinex","ETHUSD",1761061034769,0.4507,4063.7,4062.5,3.332]
["bitfinex","ETHUSD",1761061034955,0.4507,4063.7,4062.7,2.46135771]
["bitfinex","ETHUSD",1761061035153,0.4507,4063.7,4061.9,1.728]
["bitfinex","ETHUSD",1761061035154,2.46154307,4062.5,4061.9,1.728]
["bitfinex","ETHUSD",1761061035394,0.2335,4062.6,4061.4,0.0016]
["bitfinex","ETHUSD",1761061035395,0.2335,4062.6,4061.8,3.332]
["bitfinex","ETHUSD",1761061035702,0.2335,4062.9,4062.1,2.46176731]
["bitfinex","ETHUSD",1761061035899,0.2335,4062.9,4062.1,3.04114404]
["bitfinex","ETHUSD",1761061036189,0.2335,4062.9,4062.2,2.4617054]
["bitfinex","ETHUSD",1761061036700,2.4615269,4062.6,4061.8,3.332]
["bitfinex","ETHUSD",1761061036903,0.2335,4062.9,4061.8,3.332]
["bitfinex","ETHUSD",1761061036904,0.4716341,4062.5,4061.8,3.332]
["bitfinex","ETHUSD",1761061037114,0.2335,4061.9,4061.3,0.002]
["bitfinex","ETHUSD",1761061037619,0.4507,4061.8,4061.3,0.002]
["bitfinex","ETHUSD",1761061037825,2.46202329,4061.7,4061.3,0.002]
["bitfinex","ETHUSD",1761061038134,0.31462233,4061.7,4061.3,0.002]
["bitfinex","ETHUSD",1761061038414,0.4507,4061.8,4060.8,0.002]
["bitfinex","ETHUSD",1761061038415,2.46250831,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1761061038715,0.2166,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1761061038884,2.46154261,4062.5,4060.8,0.002]
["bitfinex","ETHUSD",1761061039077,0.6891,4061.5,4060.8,0.002]
["bitfinex","ETHUSD",1761061039279,2.93470515,4061.4,4060.8,0.002]
["bitfinex","ETHUSD",1761061039487,0.4725,4061.4,4060.8,0.002]
["bitfinex","ETHUSD",1761061039989,2.93471125,4061.4,4060.8,0.002]
["bitfinex","ETHUSD",1761061040188,0.4725,4061.4,4060.8,0.002]
["bitfinex","ETHUSD",1761061040386,0.4725,4061.3,4060.8,0.002]
["bitfinex","ETHUSD",1761061040590,2.46239071,4061.1,4060.8,0.002]
["bitfinex","ETHUSD",1761061040786,2.46250831,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1761061041080,2.93500831,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1761061041387,2.93500831,4060.9,4060.5,0.002]
["bitfinex","ETHUSD",1761061041584,2.93500831,4060.9,4058.4,0.1720126]
["bitfinex","ETHUSD",1761061041585,0.50688,4060.6,4056.9,1.26115781]
["bitfinex","ETHUSD",1761061041811,0.50688,4060.6,4057.3,2.47364118]
["bitfinex","ETHUSD",1761061041812,1.728,4060.0,4057.3,2.47364118]
["bitfinex","ETHUSD",1761061042019,1.728,4059.8,4057.6,2.46448775]
["bitfinex","ETHUSD",1761061042221,5.81507298,4059.9,4056.5,0.0076]
["bitfinex","ETHUSD",1761061042222,0.50688,4059.3,4056.5,0.0076]
["bitfinex","ETHUSD",1761061042425,8.21163961,4059.2,4056.6,0.006]
["bitfinex","ETHUSD",1761061042578,2.46440214,4057.8,4056.6,0.006]
["bitfinex","ETHUSD",1761061042783,2.46426811,4058.0,4057.0,2.4648754]
["bitfinex","ETHUSD",1761061042976,2.46426811,4058.0,4056.6,0.006]
["bitfinex","ETHUSD",1761061042977,2.46432981,4057.9,4057.1,2.46480394]
["bitfinex","ETHUSD",1761061043316,2.46472029,4057.3,4055.3,2.46590881]
["bitfinex","ETHUSD",1761061043612,2.46472029,4057.3,4053.5,2.46696296]
["bitfinex","ETHUSD",1761061043613,2.46512786,4056.6,4055.4,3.74389088]
["bitfinex","ETHUSD",1761061043842,2.46512786,4056.6,4054.2,3.331]
["bitfinex","ETHUSD",1761061043843,14.7902025,4056.3,4054.2,3.331]
["bitfinex","ETHUSD",1761061044141,0.0209341,4056.2,4054.8,2.46618611]
["bitfinex","ETHUSD",1761061044444,0.0209341,4056.2,4054.3,0.02458689]
["bitfinex","ETHUSD",1761061044445,0.2235,4054.9,4054.3,0.01698689]
["bitfinex","ETHUSD",1761061044595,0.2235,4054.4,4054.3,0.01698689]
["bitfinex","ETHUSD",1761061044981,0.6792,4054.9,4054.3,0.01698689]
["bitfinex","ETHUSD",1761061045300,2.46645619,4054.4,4054.3,0.01698689]
["bitfinex","ETHUSD",1761061045474,5.21083019,4054.4,4054.3,0.01698689]
["bitfinex","ETHUSD",1761061045674,5.18989609,4054.4,4054.3,0.01698689]
["bitfinex","ETHUSD",1761061045888,2.1837,4054.4,4054.3,0.01698689]
["bitfinex","ETHUSD",1761061046092,0.4557,4055.3,4054.4,2.46645619]
["bitfinex","ETHUSD",1761061046421,0.4557,4055.5,4054.6,2.46627459]
["bitfinex","ETHUSD",1761061046625,0.4557,4055.5,4054.7,0.24662746]
["bitfinex","ETHUSD",1761061046924,0.4557,4055.5,4054.3,0.01698689]
["bitfinex","ETHUSD",1761061047127,2.1837,4056.0,4054.7,2.4662737]
["bitfinex","ETHUSD",1761061047420,0.4557,4055.6,4054.4,2.84]
["bitfinex","ETHUSD",1761061047647,0.4557,4055.6,4054.3,2.4834891]
["bitfinex","ETHUSD",1761061047792,0.4557,4055.6,4054.3,0.01698689]
["bitfinex","ETHUSD",1761061047988,0.0209341,4055.5,4054.3,0.01698689]
["bitfinex","ETHUSD",1761061048516,1.728,4055.3,4054.3,0.01698689]
["bitfinex","ETHUSD",1761061048969,0.4557,4055.3,4054.3,0.01698689]
["bitfinex","ETHUSD",1761061049246,0.4557,4055.2,4054.3,0.01698689]
["bitfinex","ETHUSD",1761061049449,0.2235,4054.4,4054.3,0.01698689]
["bitfinex","ETHUSD",1761061049935,0.2235,4054.6,4054.3,0.01698689]
["bitfinex","ETHUSD",1761061050135,0.4557,4055.1,4054.3,0.01698689]
["bitfinex","ETHUSD",1761061050311,0.21837,4055.3,4054.3,0.01698689]
["bitfinex","ETHUSD",1761061050640,14.7902025,4055.1,4054.3,0.01698689]
["bitfinex","ETHUSD",1761061050797,0.93234178,4055.0,4054.3,0.01698689]
["bitfinex","ETHUSD",1761061050994,0.6792,4055.7,4054.3,0.01698689]
["bitfinex","ETHUSD",1761061051225,2.46591859,4055.3,4054.3,0.01698689]
["bitfinex","ETHUSD",1761061051618,2.1837,4055.5,4054.3,0.01698689]
["bitfinex","ETHUSD",1761061051936,2.46602881,4055.2,4054.3,0.01698689]
["bitfinex","ETHUSD",1761061052094,0.4557,4055.4,4054.3,0.01698689]
["bitfinex","ETHUSD",1761061052095,2.46603507,4055.1,4054.3,0.01698689]
["bitfinex","ETHUSD",1761061052296,0.2235,4054.4,4054.3,0.01698689]
["bitfinex","ETHUSD",1761061052613,2.68995619,4054.4,4054.3,0.01698689]
["bitfinex","ETHUSD",1761061052928,0.6792,4054.4,4054.3,0.01698689]
["bitfinex","ETHUSD",1761061053093,0.2235,4054.4,4054.3,0.01698689]
["bitfinex","ETHUSD",1761061053297,2.92185531,4054.9,4054.3,0.01698689]
["bitfinex","ETHUSD",1761061053298,0.2235,4054.6,4054.3,0.01698689]
["bitfinex","ETHUSD",1761061053495,0.2235,4054.6,4053.4,0.1232]
["bitfinex","ETHUSD",1761061053695,0.2235,4054.6,4050.2,0.05]
["bitfinex","ETHUSD",1761061053696,0.4557,4054.5,4052.6,2.601]
["bitfinex","ETHUSD",1761061053895,0.4557,4054.5,4052.7,0.2601]
["bitfinex","ETHUSD",1761061054096,0.4557,4054.5,4053.0,2.46727416]
["bitfinex","ETHUSD",1761061054299,0.2235,4054.6,4053.1,0.02467247]
["bitfinex","ETHUSD",1761061054537,0.2235,4054.6,4053.0,0.0245]
["bitfinex","ETHUSD",1761061054753,0.2235,4054.6,4053.1,0.42198837]
["bitfinex","ETHUSD",1761061054897,0.2235,4054.6,4053.0,0.0245]
["bitfinex","ETHUSD",1761061055097,0.6792,4054.6,4053.0,0.0245]
["bitfinex","ETHUSD",1761061055296,0.6792,4054.6,4053.0,0.50688]
["bitfinex","ETHUSD",1761061055542,2.46640017,4054.5,4053.1,2.46724729]
["bitfinex","ETHUSD",1761061055698,0.2235,4054.6,4053.0,0.50688]
["bitfinex","ETHUSD",1761061055896,0.2235,4054.6,4053.2,0.50688]
["bitfinex","ETHUSD",1761061056237,2.92210324,4054.5,4053.3,2.467122]
["bitfinex","ETHUSD",1761061056407,0.4557,4054.5,4053.4,2.46705499]
["bitfinex","ETHUSD",1761061056608,0.4557,4054.5,4053.6,2.46693884]
["bitfinex","ETHUSD",1761061056809,2.46647542,4054.4,4053.3,2.46712187]
["bitfinex","ETHUSD",1761061057010,0.0209341,4054.3,4052.7,0.2601]
["bitfinex","ETHUSD",1761061057228,2.46692762,4053.7,4052.8,0.264]
["bitfinex","ETHUSD",1761061057430,2.1837,4054.3,4052.8,2.73142055]
["bitfinex","ETHUSD",1761061057639,2.4668411,4053.8,4052.8,0.264]
["bitfinex","ETHUSD",1761061057845,2.4668411,4053.8,4051.7,0.0245]
["bitfinex","ETHUSD",1761061057846,2.88632828,4053.8,4052.3,2.46767843]
["bitfinex","ETHUSD",1761061058046,2.46712441,4053.4,4052.4,2.362]
["bitfinex","ETHUSD",1761061058254,1.728,4054.7,4052.8,2.4673764]
["bitfinex","ETHUSD",1761061058413,2.46577471,4055.6,4052.5,2.46761258]
["bitfinex","ETHUSD",1761061058414,2.46673273,4054.0,4052.5,2.46761258]
["bitfinex","ETHUSD",1761061058733,2.46673273,4054.0,4052.4,2.3865]
["bitfinex","ETHUSD",1761061058734,2.46672963,4054.0,4052.4,2.3865]
["bitfinex","ETHUSD",1761061058932,0.0209341,4053.9,4052.5,0.23865]
["bitfinex","ETHUSD",1761061059158,1.728,4054.2,4052.5,0.23865]
["bitfinex","ETHUSD",1761061059442,2.46718375,4053.3,4052.6,3.335]
["bitfinex","ETHUSD",1761061059610,0.2235,4052.7,4051.9,1.728]
["bitfinex","ETHUSD",1761061059810,2.46761258,4052.5,4051.4,0.1316]
["bitfinex","ETHUSD",1761061060123,0.2235,4052.7,4051.4,0.1316]
["bitfinex","ETHUSD",1761061060124,2.4072,4052.7,4051.4,0.1316]
["bitfinex","ETHUSD",1761061060332,0.6792,4052.7,4051.5,0.02468221]
["bitfinex","ETHUSD",1761061060543,0.4766341,4052.6,4051.4,0.1316]
["bitfinex","ETHUSD",1761061060715,0.2235,4053.0,4051.4,0.1316]
["bitfinex","ETHUSD",1761061060914,0.74199847,4053.1,4052.7,0.002]
["bitfinex","ETHUSD",1761061061141,0.4766341,4053.0,4052.7,0.002]
["bitfinex","ETHUSD",1761061061419,2.69064217,4053.3,4052.7,0.002]
["bitfinex","ETHUSD",1761061061748,2.46724206,4053.2,4052.7,0.002]
["bitfinex","ETHUSD",1761061061927,2.46736346,4053.0,4052.7,0.002]
["bitfinex","ETHUSD",1761061062242,2.48830875,4052.9,4052.7,0.002]
["bitfinex","ETHUSD",1761061062446,2.46742992,4052.8,4052.7,0.002]
["bitfinex","ETHUSD",1761061062618,2.92312992,4052.8,4052.7,0.002]
["bitfinex","ETHUSD",1761061063010,0.4557,4052.8,4052.7,0.002]
["bitfinex","ETHUSD",1761061063215,2.9229852,4053.1,4052.7,0.002]
["bitfinex","ETHUSD",1761061063416,2.46737997,4052.9,4052.7,0.002]
["bitfinex","ETHUSD",1761061063648,0.4557,4053.0,4052.7,0.002]
["bitfinex","ETHUSD",1761061064113,0.2235,4053.3,4052.7,0.002]
["bitfinex","ETHUSD",1761061064313,0.1232,4052.9,4052.7,0.002]
["bitfinex","ETHUSD",1761061064547,2.48836402,4052.8,4052.7,0.002]
["bitfinex","ETHUSD",1761061064719,2.96299989,4052.8,4052.7,0.002]
["bitfinex","ETHUSD",1761061064925,3.41869989,4052.8,4052.7,0.002]
["bitfinex","ETHUSD",1761061065114,5.14669989,4052.8,4052.7,0.002]
["bitfinex","ETHUSD",1761061066051,8.48269989,4052.8,4052.7,0.002]
["bitfinex","ETHUSD",1761061067315,2.87320358,4052.7,4046.9,1.8018607]
["bitfinex","ETHUSD",1761061067562,2.46988242,4048.8,4048.1,0.1316]
["bitfinex","ETHUSD",1761061067884,14.43527806,4050.4,4047.0,3.55896614]
["bitfinex","ETHUSD",1761061067885,2.46993468,4048.7,4047.0,0.2632]
["bitfinex","ETHUSD",1761061068184,0.74263951,4049.4,4047.1,0.2632]
["bitfinex","ETHUSD",1761061068347,0.74263951,4049.4,4046.6,0.80649817]
["bitfinex","ETHUSD",1761061068348,0.2235,4047.0,4046.6,0.80649817]
["bitfinex","ETHUSD",1761061068552,0.2235,4047.6,4046.6,0.80649817]
["bitfinex","ETHUSD",1761061068553,2.47072927,4047.4,4046.7,0.1316]
["bitfinex","ETHUSD",1761061068789,0.2235,4047.6,4046.7,0.1316]
["bitfinex","ETHUSD",1761061068993,0.2235,4049.1,4046.7,0.1316]
["bitfinex","ETHUSD",1761061068994,0.4557,4048.5,4046.7,0.1316]
["bitfinex","ETHUSD",1761061069194,0.21837,4048.4,4046.8,0.02471088]
["bitfinex","ETHUSD",1761061069506,2.47017266,4048.3,4046.7,0.1316]
["bitfinex","ETHUSD",1761061069656,0.4557,4048.2,4046.7,0.1316]
["bitfinex","ETHUSD",1761061070002,0.0209341,4048.1,4046.6,0.80649817]
["bitfinex","ETHUSD",1761061070291,2.1837,4048.2,4046.6,0.80532495]
["bitfinex","ETHUSD",1761061070499,1.728,4048.0,4046.6,0.80532495]
["bitfinex","ETHUSD",1761061070699,0.4557,4048.1,4046.6,0.80532495]
["bitfinex","ETHUSD",1761061070859,0.4557,4048.1,4046.9,2.47101786]
["bitfinex","ETHUSD",1761061071067,4.1983686,4048.0,4047.0,0.24710179]
["bitfinex","ETHUSD",1761061071263,0.41365799,4047.9,4046.6,0.80532495]
["bitfinex","ETHUSD",1761061071466,0.4557,4048.1,4046.6,0.80532495]
["bitfinex","ETHUSD",1761061071467,2.47035573,4048.0,4046.6,0.80532495]
["bitfinex","ETHUSD",1761061071686,0.0209341,4048.5,4046.6,0.80532495]
["bitfinex","ETHUSD",1761061071687,0.4557,4047.9,4046.6,0.80532495]
["bitfinex","ETHUSD",1761061071883,4.19853821,4047.8,4046.6,0.80532495]
["bitfinex","ETHUSD",1761061072116,0.4557,4047.9,4046.6,0.83003705]
["bitfinex","ETHUSD",1761061072432,0.4557,4047.9,4046.6,0.80532495]
["bitfinex","ETHUSD",1761061072582,2.47077766,4047.4,4046.6,0.80532495]
["bitfinex","ETHUSD",1761061072783,2.1837,4047.9,4046.6,0.80532495]
["bitfinex","ETHUSD",1761061072982,0.7001341,4047.8,4046.6,0.80532495]
["bitfinex","ETHUSD",1761061073236,2.47097815,4047.0,4046.6,0.80532495]
["bitfinex","ETHUSD",1761061073442,2.1837,4047.7,4046.6,0.80532495]
["bitfinex","ETHUSD",1761061073596,2.164,4047.6,4046.6,0.80532495]
["bitfinex","ETHUSD",1761061073796,0.5278141,4047.5,4046.6,0.80532495]
["bitfinex","ETHUSD",1761061074021,2.47106819,4046.9,4046.6,0.80532495]
["bitfinex","ETHUSD",1761061074194,2.47109475,4046.8,4046.6,0.80532495]
["bitfinex","ETHUSD",1761061074518,0.436,4046.8,4046.6,0.80532495]
["bitfinex","ETHUSD",1761061074730,3.386,4047.5,4046.6,0.80532495]
["bitfinex","ETHUSD",1761061074731,0.436,4047.3,4046.6,0.80532495]
["bitfinex","ETHUSD",1761061074883,0.991,4047.3,4046.6,0.80532495]
["bitfinex","ETHUSD",1761061075084,2.47091277,4047.1,4046.6,0.80532495]
["bitfinex","ETHUSD",1761061075329,0.436,4047.4,4046.6,0.80532495]
["bitfinex","ETHUSD",1761061075498,0.436,4047.3,4046.6,0.80532495]
["bitfinex","ETHUSD",1761061076117,2.90684249,4047.3,4046.6,0.80532495]
["bitfinex","ETHUSD",1761061076318,0.214,4046.7,4046.6,0.80532495]
["bitfinex","ETHUSD",1761061076482,2.68514933,4046.7,4046.6,0.80532495]
["bitfinex","ETHUSD",1761061076687,3.12114933,4046.7,4046.6,0.80532495]
["bitfinex","ETHUSD",1761061076889,3.77186426,4046.7,4046.6,0.80532495]
["bitfinex","ETHUSD",1761061077090,0.65,4046.7,4046.6,0.80532495]
["bitfinex","ETHUSD",1761061077293,3.12114933,4046.7,4046.6,0.80532495]
["bitfinex","ETHUSD",1761061077716,4.84914933,4046.7,4046.6,0.80532495]
["bitfinex","ETHUSD",1761061078692,19.28442739,4046.7,4046.6,0.80532495]
["bitfinex","ETHUSD",1761061079021,19.79130739,4046.7,4046.6,0.80732495]
["bitfinex","ETHUSD",1761061079221,20.92520094,4046.7,4046.6,0.80732495]
["bitfinex","ETHUSD",1761061079587,5.98304288,4046.7,4046.6,0.80732495]
["bitfinex","ETHUSD",1761061079917,9.37704288,4046.7,4046.6,0.80732495]
["bitfinex","ETHUSD",1761061080496,9.88392288,4046.7,4046.6,1e-08]
["bitfinex","ETHUSD",1761061080711,2.378,4046.7,4046.6,1e-08]
["bitfinex","ETHUSD",1761061080886,0.2235,4047.8,4046.6,1e-08]
["bitfinex","ETHUSD",1761061081605,0.2235,4047.8,4046.8,2.47104388]
["bitfinex","ETHUSD",1761061081809,0.214,4047.9,4046.7,2.47114933]
["bitfinex","ETHUSD",1761061082012,0.214,4047.9,4046.6,1e-08]
["bitfinex","ETHUSD",1761061082211,0.001,4048.0,4046.9,0.50688]
["bitfinex","ETHUSD",1761061082398,0.001,4048.0,4047.6,2.47055522]
["bitfinex","ETHUSD",1761061082600,0.001,4048.0,4047.9,2.47041675]
["bitfinex","ETHUSD",1761061082833,0.001,4048.0,4047.1,0.28790905]
["bitfinex","ETHUSD",1761061083135,0.001,4048.0,4046.7,0.37872204]
["bitfinex","ETHUSD",1761061083136,0.001,4048.0,4046.8,0.77008]
["bitfinex","ETHUSD",1761061083290,0.001,4048.0,4046.9,0.2632]
["bitfinex","ETHUSD",1761061083497,2.4704304,4047.9,4047.0,0.377]
["bitfinex","ETHUSD",1761061083693,2.47047033,4047.9,4047.0,0.377]
["bitfinex","ETHUSD",1761061084022,2.47047033,4047.9,4046.6,1e-08]
["bitfinex","ETHUSD",1761061084023,0.214,4047.1,4046.6,1e-08]
["bitfinex","ETHUSD",1761061084231,2.47114933,4046.7,4046.6,1e-08]
["bitfinex","ETHUSD",1761061084591,0.214,4047.1,4046.6,1e-08]
["bitfinex","ETHUSD",1761061084926,0.0209341,4047.0,4046.6,1e-08]
["bitfinex","ETHUSD",1761061085112,2.47114933,4046.7,4046.6,1e-08]
["bitfinex","ETHUSD",1761061085623,3.44706071,4046.7,4046.6,1e-08]
["bitfinex","ETHUSD",1761061085826,5.19599481,4046.7,4046.6,1e-08]
["bitfinex","ETHUSD",1761061086127,5.68194071,4046.7,4046.6,1e-08]
["bitfinex","ETHUSD",1761061086798,0.214,4047.5,4046.6,1e-08]
["bitfinex","ETHUSD",1761061087013,0.436,4047.8,4046.6,1e-08]
["bitfinex","ETHUSD",1761061087190,2.47059485,4047.7,4046.6,1e-08]
["bitfinex","ETHUSD",1761061087386,1.728,4047.6,4046.6,2.47120656]
["bitfinex","ETHUSD",1761061087686,0.646,4048.0,4047.6,0.1304]
["bitfinex","ETHUSD",1761061087687,0.001,4048.0,4047.6,0.1304]
["bitfinex","ETHUSD",1761061087890,0.001,4048.0,4047.2,0.1304]
["bitfinex","ETHUSD",1761061088226,1.7499341,4048.0,4046.7,0.1304]
["bitfinex","ETHUSD",1761061088399,0.1232,4047.0,4046.7,0.53266587]
["bitfinex","ETHUSD",1761061088718,0.1232,4047.3,4047.2,2.47081657]
["bitfinex","ETHUSD",1761061088933,0.1232,4047.3,4047.1,2.47084672]
["bitfinex","ETHUSD",1761061089104,0.1232,4047.3,4046.7,0.65586587]
["bitfinex","ETHUSD",1761061089307,0.001,4048.0,4047.3,2.47078299]
["bitfinex","ETHUSD",1761061089492,0.1232,4047.7,4047.3,2.4707225]
["bitfinex","ETHUSD",1761061089691,0.1232,4047.7,4047.0,0.1232]
["bitfinex","ETHUSD",1761061089896,0.1232,4047.3,4046.9,2.4710272]
["bitfinex","ETHUSD",1761061090103,0.001,4048.0,4047.0,2.809846]
["bitfinex","ETHUSD",1761061090402,0.001,4048.0,4047.0,0.33888931]
["bitfinex","ETHUSD",1761061090403,2.47054176,4047.7,4047.0,0.33888931]
["bitfinex","ETHUSD",1761061090547,2.47072793,4047.4,4046.7,0.1304]
["bitfinex","ETHUSD",1761061090712,0.436,4047.9,4046.7,0.1304]
["bitfinex","ETHUSD",1761061090912,2.47073935,4047.4,4046.7,0.1304]
["bitfinex","ETHUSD",1761061091111,1.728,4047.7,4046.7,0.1304]
["bitfinex","ETHUSD",1761061091310,0.001,4048.0,4046.7,2.86168005]
["bitfinex","ETHUSD",1761061091516,0.001,4048.0,4046.9,0.50688]
["bitfinex","ETHUSD",1761061091763,0.001,4048.0,4046.7,6.00254408]
["bitfinex","ETHUSD",1761061092067,0.001,4048.0,4046.7,3.5314]
["bitfinex","ETHUSD",1761061092360,0.001,4048.0,4047.2,2.47079914]
["bitfinex","ETHUSD",1761061092563,0.001,4048.0,4047.5,2.47060025]
["bitfinex","ETHUSD",1761061092726,0.001,4048.0,4047.2,0.49417627]
["bitfinex","ETHUSD",1761061092930,0.001,4048.0,4047.1,0.262]
["bitfinex","ETHUSD",1761061092931,0.001,4048.0,4047.4,2.47070872]
["bitfinex","ETHUSD",1761061093112,0.001,4048.0,4047.4,2.47066409]
["bitfinex","ETHUSD",1761061093309,0.001,4048.0,4047.6,2.47055976]
["bitfinex","ETHUSD",1761061093507,0.001,4048.0,4047.1,0.262]
["bitfinex","ETHUSD",1761061093508,0.001,4048.0,4046.9,2.47102348]
["bitfinex","ETHUSD",1761061093754,0.001,4048.0,4046.9,0.50688]
["bitfinex","ETHUSD",1761061094056,0.001,4048.0,4047.5,2.47065648]
["bitfinex","ETHUSD",1761061094414,0.001,4048.0,4047.0,0.742716]
["bitfinex","ETHUSD",1761061094812,0.001,4048.0,4046.7,3.5314]
["bitfinex","ETHUSD",1761061094813,0.001,4048.0,4046.7,6.00048892]
["bitfinex","ETHUSD",1761061095133,2.4704717,4047.9,4047.0,2.47091606]
["bitfinex","ETHUSD",1761061095343,0.0219341,4048.0,4046.8,0.76888]
["bitfinex","ETHUSD",1761061095344,0.001,4048.0,4046.8,0.76888]
["bitfinex","ETHUSD",1761061095513,0.001,4048.0,4046.8,0.50688]
["bitfinex","ETHUSD",1761061095712,0.001,4048.0,4046.8,2.97796802]
["bitfinex","ETHUSD",1761061095942,0.001,4048.0,4046.7,3.5294]
["bitfinex","ETHUSD",1761061096150,2.47136658,4048.0,4047.1,2.47088667]
["bitfinex","ETHUSD",1761061096353,0.001,4048.0,4046.9,2.4710272]
["bitfinex","ETHUSD",1761061096522,0.001,4048.0,4047.1,0.50688]
["bitfinex","ETHUSD",1761061096722,0.001,4048.0,4047.1,2.23488]
["bitfinex","ETHUSD",1761061096924,0.001,4048.0,4047.9,2.47041675]
["bitfinex","ETHUSD",1761061097156,0.001,4048.0,4047.9,6.13241675]
["bitfinex","ETHUSD",1761061098066,0.001,4048.0,4047.9,8.36729675]
["bitfinex","ETHUSD",1761061098968,0.001,4048.0,4047.9,6.63929675]
["bitfinex","ETHUSD",1761061100439,0.001,4048.0,4047.9,6.76249675]
["bitfinex","ETHUSD",1761061100640,0.001,4048.0,4047.9,5.09218277]
["bitfinex","ETHUSD",1761061100830,0.001,4048.0,4047.9,6.63929675]
["bitfinex","ETHUSD",1761061101031,0.001,4048.0,4047.9,3.4]
["bitfinex","ETHUSD",1761061101340,0.001,4048.0,4047.9,3.662]
["bitfinex","ETHUSD",1761061101752,0.001,4048.0,4047.9,6.63929675]
["bitfinex","ETHUSD",1761061102064,0.001,4048.0,4047.9,3.4]
["bitfinex","ETHUSD",1761061102264,0.001,4048.0,4047.9,6.97929675]
["bitfinex","ETHUSD",1761061105778,0.001,4048.0,4047.9,8.70729675]
["bitfinex","ETHUSD",1761061106698,0.001,4048.0,4047.3,1.669]
["bitfinex","ETHUSD",1761061106847,0.001,4048.0,4047.4,3.653]
["bitfinex","ETHUSD",1761061107196,0.001,4048.0,4047.4,3.391]
["bitfinex","ETHUSD",1761061107684,0.001,4048.0,4047.5,0.0247066]
["bitfinex","ETHUSD",1761061107847,0.001,4048.0,4047.5,0.2867066]
["bitfinex","ETHUSD",1761061108043,0.001,4048.0,4047.9,2.97729675]
["bitfinex","ETHUSD",1761061108286,0.001,4048.0,4047.9,6.36729675]
["bitfinex","ETHUSD",1761061108495,0.001,4048.0,4047.9,6.62929675]
["bitfinex","ETHUSD",1761061109302,0.001,4048.0,4047.9,6.36729675]
["bitfinex","ETHUSD",1761061109508,0.001,4048.0,4047.9,3.39]
["bitfinex","ETHUSD",1761061109680,0.4478,4048.0,4047.9,3.39]
["bitfinex","ETHUSD",1761061110400,0.001,4048.0,4047.9,3.39]
["bitfinex","ETHUSD",1761061111004,0.001,4048.0,4047.9,6.19941675]
["bitfinex","ETHUSD",1761061111202,0.001,4048.4,4048.3,2.71657266]
["bitfinex","ETHUSD",1761061111391,0.38725747,4051.0,4048.3,2.71657266]
["bitfinex","ETHUSD",1761061111392,0.2204,4050.7,4048.8,2.46986761]
["bitfinex","ETHUSD",1761061111590,0.2204,4051.4,4049.3,0.2464]
["bitfinex","ETHUSD",1761061111791,0.2204,4051.4,4050.1,2.46904418]
["bitfinex","ETHUSD",1761061111992,0.2204,4051.4,4050.6,2.46875615]
["bitfinex","ETHUSD",1761061112307,0.2204,4051.4,4050.7,3.389]
["bitfinex","ETHUSD",1761061112695,2.91516236,4051.3,4050.7,3.389]
["bitfinex","ETHUSD",1761061112899,2.46858441,4051.0,4049.5,0.50688]
["bitfinex","ETHUSD",1761061113075,0.4468,4050.9,4049.6,3.199]
["bitfinex","ETHUSD",1761061113476,0.2204,4051.4,4049.7,0.76488]
["bitfinex","ETHUSD",1761061113708,4.19643691,4051.2,4049.8,0.50688]
["bitfinex","ETHUSD",1761061113875,1.728,4051.2,4050.1,2.46902595]
["bitfinex","ETHUSD",1761061114071,2.915216,4051.2,4050.2,5.85499802]
["bitfinex","ETHUSD",1761061114276,2.915216,4051.2,4050.3,2.46894825]
["bitfinex","ETHUSD",1761061114277,2.91520634,4051.2,4050.3,2.46894825]
["bitfinex","ETHUSD",1761061114522,2.91520634,4051.2,4050.3,0.83240648]
["bitfinex","ETHUSD",1761061114523,0.4468,4051.2,4050.3,0.83240648]
["bitfinex","ETHUSD",1761061114681,0.2204,4051.4,4050.2,3.386]
["bitfinex","ETHUSD",1761061115187,0.2204,4051.4,4050.4,2.4688794]
["bitfinex","ETHUSD",1761061115510,0.2204,4051.4,4050.2,3.386]
["bitfinex","ETHUSD",1761061115511,0.2204,4051.4,4050.5,2.46878034]
["bitfinex","ETHUSD",1761061115680,0.2204,4051.4,4050.6,2.46876624]
["bitfinex","ETHUSD",1761061115875,0.2204,4051.4,4050.2,3.386]
["bitfinex","ETHUSD",1761061115876,0.001,4050.9,4050.2,3.386]
["bitfinex","ETHUSD",1761061116187,0.001,4050.9,4050.6,2.46871898]
["bitfinex","ETHUSD",1761061116398,0.001,4050.9,4050.2,3.386]
["bitfinex","ETHUSD",1761061116399,0.001,4050.9,4050.7,2.46870722]
["bitfinex","ETHUSD",1761061116588,0.001,4050.9,4050.8,3.381]
["bitfinex","ETHUSD",1761061116799,0.001,4050.9,4050.8,5.84964816]
["bitfinex","ETHUSD",1761061117200,0.001,4050.9,4050.8,3.381]
["bitfinex","ETHUSD",1761061117401,0.001,4050.9,4050.8,5.84964816]
["bitfinex","ETHUSD",1761061117615,0.001,4050.9,4050.8,3.381]
["bitfinex","ETHUSD",1761061117825,0.001,4050.9,4050.8,6.61452816]
["bitfinex","ETHUSD",1761061118913,0.001,4050.9,4050.8,8.34252816]
["bitfinex","ETHUSD",1761061119121,0.001,4050.9,4050.8,10.81096305]
["bitfinex","ETHUSD",1761061121191,0.001,4050.9,4050.8,10.93416305]
["bitfinex","ETHUSD",1761061122737,0.001,4050.9,4050.8,13.54016305]
["bitfinex","ETHUSD",1761061123030,0.001,4051.4,4051.3,19.13850155]
["bitfinex","ETHUSD",1761061123194,0.001,4051.4,4051.3,22.64590155]
["bitfinex","ETHUSD",1761061123388,0.001,4051.4,4051.3,11.06025838]
["bitfinex","ETHUSD",1761061123582,0.001,4051.4,4051.3,8.59182349]
["bitfinex","ETHUSD",1761061124113,0.001,4051.4,4051.3,7.70474349]
["bitfinex","ETHUSD",1761061124723,0.001,4051.4,4051.3,8.21162349]
["bitfinex","ETHUSD",1761061125295,0.001,4051.4,4051.3,8.46962349]
["bitfinex","ETHUSD",1761061125600,0.001,4051.4,4051.3,27.22402894]
["bitfinex","ETHUSD",1761061125789,0.001,4051.4,4051.3,10.68005838]
["bitfinex","ETHUSD",1761061125984,0.001,4051.4,4051.3,7.70474349]
["bitfinex","ETHUSD",1761061126382,0.001,4051.4,4051.3,7.57434349]
["bitfinex","ETHUSD",1761061127932,0.001,4051.4,4051.3,3.375]
["bitfinex","ETHUSD",1761061128089,0.001,4051.4,4051.3,8.07822349]
["bitfinex","ETHUSD",1761061128505,0.001,4051.4,4051.3,5.103]
["bitfinex","ETHUSD",1761061128686,0.001,4051.4,4051.3,7.57134349]
["bitfinex","ETHUSD",1761061129336,0.4478,4051.4,4051.3,7.57134349]
["bitfinex","ETHUSD",1761061129542,0.4478,4051.4,4051.3,3.375]
["bitfinex","ETHUSD",1761061129701,0.001,4051.4,4051.3,3.375]
["bitfinex","ETHUSD",1761061129903,0.001,4051.4,4051.3,5.84334349]
["bitfinex","ETHUSD",1761061130299,2.46838763,4051.3,4050.1,2.46906437]
["bitfinex","ETHUSD",1761061130512,2.46838763,4051.3,4050.0,1.668]
["bitfinex","ETHUSD",1761061130513,0.29161876,4051.3,4050.2,3.375]
["bitfinex","ETHUSD",1761061130704,3.13563477,4051.2,4050.2,3.375]
["bitfinex","ETHUSD",1761061130899,3.13563694,4051.2,4050.2,3.375]
["bitfinex","ETHUSD",1761061131107,0.4468,4051.1,4050.2,3.375]
["bitfinex","ETHUSD",1761061131601,0.2204,4051.2,4050.3,0.02468952]
["bitfinex","ETHUSD",1761061131801,0.001,4051.4,4050.4,0.2464]
["bitfinex","ETHUSD",1761061132006,0.001,4051.4,4051.3,2.46834349]
["bitfinex","ETHUSD",1761061132245,0.001,4051.4,4051.3,5.86802692]
["bitfinex","ETHUSD",1761061132426,0.001,4051.4,4051.3,5.84334349]
["bitfinex","ETHUSD",1761061133027,0.001,4051.4,4051.3,2.46834349]
["bitfinex","ETHUSD",1761061133230,0.001,4051.4,4051.3,3.373]
["bitfinex","ETHUSD",1761061133544,0.4478,4051.4,4051.3,3.373]
["bitfinex","ETHUSD",1761061134046,0.001,4051.4,4051.3,3.373]
["bitfinex","ETHUSD",1761061134218,0.001,4051.4,4051.3,5.96454349]
["bitfinex","ETHUSD",1761061134620,0.001,4051.4,4051.3,6.80784317]
["bitfinex","ETHUSD",1761061134820,0.001,4051.4,4051.3,7.31472317]
["bitfinex","ETHUSD",1761061135459,0.001,4051.4,4051.3,9.04272317]
["bitfinex","ETHUSD",1761061136041,0.001,4051.4,4051.3,12.15312317]
["bitfinex","ETHUSD",1761061136410,0.001,4051.8,4051.7,2.9749798]
["bitfinex","ETHUSD",1761061136611,0.001,4051.8,4051.7,30.76711438]
["bitfinex","ETHUSD",1761061136843,0.444,4054.4,4053.5,2.46698579]
["bitfinex","ETHUSD",1761061137042,0.444,4054.4,4052.4,0.50688]
["bitfinex","ETHUSD",1761061137043,0.444,4054.4,4053.6,3.368]
["bitfinex","ETHUSD",1761061137219,2.91046317,4054.4,4053.7,2.717]
["bitfinex","ETHUSD",1761061137546,0.444,4054.4,4053.7,2.717]
["bitfinex","ETHUSD",1761061137711,2.46609693,4055.0,4053.7,2.717]
["bitfinex","ETHUSD",1761061137913,0.444,4054.5,4053.7,2.717]
["bitfinex","ETHUSD",1761061138131,0.444,4054.5,4052.7,1.728]
["bitfinex","ETHUSD",1761061138132,2.46693352,4053.7,4053.4,3.374]
["bitfinex","ETHUSD",1761061138333,2.46683564,4053.8,4053.5,3.374]
["bitfinex","ETHUSD",1761061138533,0.444,4054.4,4053.5,3.374]
["bitfinex","ETHUSD",1761061138713,0.444,4054.4,4053.6,2.46689489]
["bitfinex","ETHUSD",1761061138914,0.444,4054.4,4053.7,2.46688075]
["bitfinex","ETHUSD",1761061139347,0.444,4054.4,4053.5,5.84095391]
["bitfinex","ETHUSD",1761061139549,0.444,4054.4,4053.5,5.84100289]
["bitfinex","ETHUSD",1761061139750,0.2204,4054.6,4053.6,0.02466942]
["bitfinex","ETHUSD",1761061139938,0.2204,4054.6,4054.0,2.4666949]
["bitfinex","ETHUSD",1761061140137,0.2204,4054.6,4053.6,0.02466942]
["bitfinex","ETHUSD",1761061140138,0.2204,4054.6,4054.1,3.37]
["bitfinex","ETHUSD",1761061140318,2.46657786,4054.2,4054.1,3.37]
["bitfinex","ETHUSD",1761061140518,0.444,4054.2,4054.1,3.37]
["bitfinex","ETHUSD",1761061140837,2.91057786,4054.2,4054.1,3.37]
["bitfinex","ETHUSD",1761061141015,0.444,4054.2,4054.1,3.37]
["bitfinex","ETHUSD",1761061141537,0.2204,4054.6,4054.1,3.37]
["bitfinex","ETHUSD",1761061141855,0.444,4054.5,4054.1,3.37]
["bitfinex","ETHUSD",1761061142074,2.4666423,4054.1,4053.0,2.23488]
["bitfinex","ETHUSD",1761061142352,0.75706167,4054.5,4053.2,1.728]
["bitfinex","ETHUSD",1761061142353,2.46672897,4054.0,4053.2,1.728]
["bitfinex","ETHUSD",1761061142648,2.46680296,4053.9,4053.1,3.366]
["bitfinex","ETHUSD",1761061142850,0.0209341,4053.8,4053.1,3.366]
["bitfinex","ETHUSD",1761061143148,2.46711827,4053.4,4053.2,3.365]
["bitfinex","ETHUSD",1761061143352,0.444,4053.3,4053.2,3.365]
["bitfinex","ETHUSD",1761061143922,0.2343,4053.4,4053.2,3.365]
["bitfinex","ETHUSD",1761061144329,0.444,4053.3,4053.2,3.365]
["bitfinex","ETHUSD",1761061145051,2.91112555,4053.3,4053.2,3.365]
["bitfinex","ETHUSD",1761061145417,2.46718642,4053.2,4051.7,1.05304814]
["bitfinex","ETHUSD",1761061145621,2.46753875,4052.7,4051.8,5.089]
["bitfinex","ETHUSD",1761061145824,0.56124362,4053.3,4051.4,1.728]
["bitfinex","ETHUSD",1761061145825,0.56124362,4053.3,4052.2,2.46776465]
["bitfinex","ETHUSD",1761061146023,0.444,4053.2,4052.3,2.46773437]
["bitfinex","ETHUSD",1761061146326,2.91119424,4053.2,4052.2,2.46775668]
["bitfinex","ETHUSD",1761061146633,0.1232,4053.1,4052.4,0.1232]
["bitfinex","ETHUSD",1761061146862,0.2204,4054.6,4052.0,4.19590268]
["bitfinex","ETHUSD",1761061146863,0.2204,4054.6,4053.1,0.50688]
["bitfinex","ETHUSD",1761061147063,0.2204,4054.6,4053.9,2.4667471]
["bitfinex","ETHUSD",1761061147263,0.444,4054.5,4051.9,20.42466615]
["bitfinex","ETHUSD",1761061147462,0.444,4054.5,4052.1,2.23488]
["bitfinex","ETHUSD",1761061147682,2.46682964,4053.8,4052.2,0.50688]
["bitfinex","ETHUSD",1761061147882,0.444,4053.7,4052.2,0.50688]
["bitfinex","ETHUSD",1761061148053,0.444,4053.7,4052.1,2.23488]
["bitfinex","ETHUSD",1761061148400,2.46694296,4053.6,4051.3,0.84329968]
["bitfinex","ETHUSD",1761061148693,0.2343,4053.6,4051.7,0.818]
["bitfinex","ETHUSD",1761061148853,2.46710933,4053.4,4052.4,2.46763981]
["bitfinex","ETHUSD",1761061149056,2.46717262,4053.3,4052.5,3.37]
["bitfinex","ETHUSD",1761061149275,0.444,4053.4,4052.5,3.37]
["bitfinex","ETHUSD",1761061149589,0.2343,4053.6,4052.6,1.75267551]
["bitfinex","ETHUSD",1761061149754,0.2343,4053.6,4052.8,0.50688]
["bitfinex","ETHUSD",1761061149956,0.2343,4053.6,4052.9,2.46736904]
["bitfinex","ETHUSD",1761061150163,0.2343,4053.6,4053.0,2.46730588]
["bitfinex","ETHUSD",1761061150389,0.2343,4053.6,4053.1,3.37]
["bitfinex","ETHUSD",1761061150874,0.444,4053.5,4053.1,3.37]
["bitfinex","ETHUSD",1761061151078,0.2343,4053.6,4053.1,3.37]
["bitfinex","ETHUSD",1761061151251,0.2343,4053.6,4053.2,2.46718264]
["bitfinex","ETHUSD",1761061151455,0.2343,4053.6,4053.1,3.37]
["bitfinex","ETHUSD",1761061151456,0.2343,4053.6,4053.1,5.83724352]
["bitfinex","ETHUSD",1761061151693,0.2343,4053.6,4053.1,3.37]
["bitfinex","ETHUSD",1761061152184,0.444,4053.5,4053.1,3.37]
["bitfinex","ETHUSD",1761061152350,0.75852284,4053.5,4051.7,0.2464]
["bitfinex","ETHUSD",1761061152554,2.46706468,4053.4,4051.8,3.367]
["bitfinex","ETHUSD",1761061152754,2.46723493,4053.2,4052.3,2.46772605]
["bitfinex","ETHUSD",1761061152987,0.444,4053.4,4052.5,1.728]
["bitfinex","ETHUSD",1761061153288,0.2343,4053.6,4052.7,1.728]
["bitfinex","ETHUSD",1761061153592,2.46658191,4054.2,4053.0,2.46724813]
["bitfinex","ETHUSD",1761061153896,2.46658191,4054.2,4053.3,2.46711184]
["bitfinex","ETHUSD",1761061153897,2.91060104,4054.2,4053.3,2.46711184]
["bitfinex","ETHUSD",1761061154256,2.46586413,4055.4,4053.3,2.46711184]
["bitfinex","ETHUSD",1761061154257,2.46579607,4055.5,4053.3,0.50688]
["bitfinex","ETHUSD",1761061154490,0.444,4054.7,4053.3,0.50688]
["bitfinex","ETHUSD",1761061154801,2.46615319,4054.9,4053.3,0.50688]
["bitfinex","ETHUSD",1761061154802,2.46615365,4054.9,4053.3,0.50688]
["bitfinex","ETHUSD",1761061154981,2.46615272,4054.9,4054.0,2.46665695]
["bitfinex","ETHUSD",1761061155181,0.6644,4054.6,4054.1,3.364]
["bitfinex","ETHUSD",1761061155653,0.444,4054.5,4054.1,3.364]
["bitfinex","ETHUSD",1761061156100,0.2204,4054.6,4054.2,2.46656366]
["bitfinex","ETHUSD",1761061156302,0.444,4054.5,4054.1,3.363]
["bitfinex","ETHUSD",1761061156659,2.91041149,4054.5,4054.1,3.363]
["bitfinex","ETHUSD",1761061156897,0.43628115,4054.4,4054.1,3.363]
["bitfinex","ETHUSD",1761061157071,0.5672,4054.4,4054.1,3.363]
["bitfinex","ETHUSD",1761061157401,2.46651703,4054.3,4054.1,3.363]
["bitfinex","ETHUSD",1761061157698,0.444,4054.3,4054.1,3.363]
["bitfinex","ETHUSD",1761061157883,0.1232,4054.4,4054.1,3.363]
["bitfinex","ETHUSD",1761061159003,0.2204,4054.6,4054.1,5.82962972]
["bitfinex","ETHUSD",1761061159348,0.4674,4054.5,4054.1,3.363]
["bitfinex","ETHUSD",1761061160008,2.46657786,4054.2,4054.1,3.363]
["bitfinex","ETHUSD",1761061160393,0.4674,4054.2,4053.7,3.364]
["bitfinex","ETHUSD",1761061160599,2.46677909,4053.9,4053.7,3.364]
["bitfinex","ETHUSD",1761061160901,0.2204,4054.6,4053.7,3.364]
["bitfinex","ETHUSD",1761061160902,0.1232,4053.8,4053.7,3.364]
["bitfinex","ETHUSD",1761061161314,0.5906,4053.8,4053.7,3.364]
["bitfinex","ETHUSD",1761061161519,3.36315226,4053.8,4053.7,3.364]
["bitfinex","ETHUSD",1761061161718,0.89633101,4053.8,4053.7,3.364]
["bitfinex","ETHUSD",1761061161925,0.1232,4053.8,4053.7,3.364]
["bitfinex","ETHUSD",1761061162104,0.5906,4053.8,4053.7,3.364]
["bitfinex","ETHUSD",1761061162505,0.1232,4053.8,4053.7,3.364]
["bitfinex","ETHUSD",1761061162703,0.1232,4053.8,4053.2,0.1232]
["bitfinex","ETHUSD",1761061162902,0.5906,4053.8,4053.2,0.1232]
["bitfinex","ETHUSD",1761061163224,0.2324,4053.3,4052.9,5.83035662]
["bitfinex","ETHUSD",1761061163526,0.1232,4053.5,4052.9,3.363]
["bitfinex","ETHUSD",1761061163728,0.2204,4054.6,4053.0,0.02467308]
["bitfinex","ETHUSD",1761061163895,0.4399,4054.2,4052.9,3.95836228]
["bitfinex","ETHUSD",1761061164228,2.90653163,4054.2,4053.3,2.46706946]
["bitfinex","ETHUSD",1761061164406,2.46664905,4054.1,4053.3,2.46706946]
["bitfinex","ETHUSD",1761061164589,2.46681093,4053.9,4053.0,2.46726276]
["bitfinex","ETHUSD",1761061164790,0.4399,4054.0,4052.9,3.363]
["bitfinex","ETHUSD",1761061165029,0.4399,4053.9,4053.3,2.46711702]
["bitfinex","ETHUSD",1761061165191,18.75440545,4054.5,4052.9,3.363]
["bitfinex","ETHUSD",1761061165192,2.46644526,4054.5,4053.5,2.46695492]
["bitfinex","ETHUSD",1761061165397,0.4399,4054.4,4053.6,3.36]
["bitfinex","ETHUSD",1761061165644,2.46666029,4054.1,4053.7,3.359]
["bitfinex","ETHUSD",1761061165947,0.4399,4054.4,4053.6,3.359]
["bitfinex","ETHUSD",1761061166130,2.4667176,4054.0,4053.6,3.359]
["bitfinex","ETHUSD",1761061166328,2.4668821,4053.7,4053.6,3.359]
["bitfinex","ETHUSD",1761061166518,18.97480545,4054.6,4053.6,3.359]
["bitfinex","ETHUSD",1761061166519,0.4399,4054.2,4053.6,3.359]
["bitfinex","ETHUSD",1761061166847,2.4667022,4054.0,4053.6,3.359]
["bitfinex","ETHUSD",1761061167149,2.4668821,4053.7,4053.6,3.359]
["bitfinex","ETHUSD",1761061167653,2.9067821,4053.7,4053.6,3.359]
["bitfinex","ETHUSD",1761061168149,0.4399,4053.7,4053.6,3.359]
["bitfinex","ETHUSD",1761061169052,2.9067821,4053.7,4053.6,3.359]
["bitfinex","ETHUSD",1761061169253,0.4399,4053.7,4053.6,3.359]
["bitfinex","ETHUSD",1761061169557,2.9067821,4053.7,4053.6,3.359]
["bitfinex","ETHUSD",1761061169917,0.4399,4053.7,4053.6,3.359]
["bitfinex","ETHUSD",1761061170317,1.32099319,4055.6,4053.6,3.359]
["bitfinex","ETHUSD",1761061170318,0.4399,4054.2,4053.6,3.359]
["bitfinex","ETHUSD",1761061170725,2.90649649,4054.2,4053.6,3.359]
["bitfinex","ETHUSD",1761061171423,2.46664089,4054.1,4053.6,3.359]
["bitfinex","ETHUSD",1761061171617,2.90654089,4054.1,4053.6,3.359]
["bitfinex","ETHUSD",1761061171816,0.4399,4054.0,4053.6,3.359]
["bitfinex","ETHUSD",1761061172625,2.46659768,4054.2,4053.6,3.359]
["bitfinex","ETHUSD",1761061172825,2.90743711,4054.3,4053.6,3.359]
["bitfinex","ETHUSD",1761061173156,0.4409,4054.3,4053.6,5.82593517]
["bitfinex","ETHUSD",1761061173358,0.001,4054.3,4053.6,5.82593517]
["bitfinex","ETHUSD",1761061173962,0.1232,4054.1,4053.6,3.359]
["bitfinex","ETHUSD",1761061174163,0.1232,4054.1,4053.6,4.20063086]
["bitfinex","ETHUSD",1761061174466,0.001,4054.3,4054.2,2.46657786]
["bitfinex","ETHUSD",1761061174631,0.001,4054.3,4054.2,5.81457786]
["bitfinex","ETHUSD",1761061175364,0.001,4054.3,4054.2,6.32145786]
["bitfinex","ETHUSD",1761061175966,0.001,4054.3,4054.2,3.348]
["bitfinex","ETHUSD",1761061176140,2.90743031,4054.3,4053.5,2.46695064]
["bitfinex","ETHUSD",1761061176328,2.90743031,4054.3,4053.6,5.81493845]
["bitfinex","ETHUSD",1761061176329,0.001,4054.3,4053.6,5.81493845]
["bitfinex","ETHUSD",1761061176536,0.4409,4054.3,4053.6,3.348]
["bitfinex","ETHUSD",1761061176763,0.001,4054.3,4053.6,3.348]
["bitfinex","ETHUSD",1761061177342,0.001,4054.3,4054.0,2.46664359]
["bitfinex","ETHUSD",1761061177534,0.001,4054.3,4054.1,3.348]
["bitfinex","ETHUSD",1761061177945,0.4409,4054.3,4054.1,3.348]
["bitfinex","ETHUSD",1761061178263,0.4409,4054.3,4053.5,3.347]
["bitfinex","ETHUSD",1761061178264,2.46663871,4054.1,4053.5,3.347]
["bitfinex","ETHUSD",1761061178675,2.90653871,4054.1,4053.5,3.347]
["bitfinex","ETHUSD",1761061178835,0.001,4054.3,4053.5,5.81394615]
["bitfinex","ETHUSD",1761061179170,0.4399,4054.2,4053.5,3.347]
["bitfinex","ETHUSD",1761061179335,2.90648879,4054.2,4053.5,3.347]
["bitfinex","ETHUSD",1761061179530,0.4399,4054.2,4053.5,3.347]
["bitfinex","ETHUSD",1761061179738,0.001,4054.3,4053.5,3.347]
["bitfinex","ETHUSD",1761061180068,0.4399,4054.1,4053.5,3.347]
["bitfinex","ETHUSD",1761061180438,2.46671572,4054.0,4053.5,3.347]
["bitfinex","ETHUSD",1761061180646,0.001,4054.3,4053.5,3.347]
["bitfinex","ETHUSD",1761061180647,0.001,4054.3,4053.8,2.46677003]
["bitfinex","ETHUSD",1761061180852,0.001,4054.3,4053.9,2.46674628]
["bitfinex","ETHUSD",1761061181094,0.001,4054.3,4054.0,3.347]
["bitfinex","ETHUSD",1761061181776,0.001,4054.3,4054.2,2.46657786]
["bitfinex","ETHUSD",1761061184282,0.001,4054.3,4054.2,2.58977786]
["bitfinex","ETHUSD",1761061186477,0.001,4054.3,4054.2,2.72017786]
["bitfinex","ETHUSD",1761061186775,0.001,4054.3,4054.2,3.44316445]
["bitfinex","ETHUSD",1761061187007,0.001,4054.3,4054.2,2.58977786]
["bitfinex","ETHUSD",1761061187143,0.001,4054.3,4054.1,0.2471]
["bitfinex","ETHUSD",1761061188071,0.001,4054.3,4054.0,3.4702]
["bitfinex","ETHUSD",1761061188276,0.4399,4054.2,4054.0,3.4702]
["bitfinex","ETHUSD",1761061188475,0.001,4054.3,4054.0,3.4702]
["bitfinex","ETHUSD",1761061188663,0.001,4054.3,4054.2,2.46657786]
["bitfinex","ETHUSD",1761061189250,0.001,4054.3,4054.2,2.71367786]
["bitfinex","ETHUSD",1761061189476,0.001,4054.3,4054.2,2.46657786]
["bitfinex","ETHUSD",1761061189783,0.001,4054.3,4054.2,3.10385786]
["bitfinex","ETHUSD",1761061190289,0.001,4054.3,4054.2,4.85652363]
["bitfinex","ETHUSD",1761061190597,0.001,4054.3,4054.2,6.00762441]
["bitfinex","ETHUSD",1761061190799,0.001,4054.3,4054.2,5.98295864]
["bitfinex","ETHUSD",1761061191152,0.001,4054.3,4054.2,4.25495864]
["bitfinex","ETHUSD",1761061191698,0.001,4054.3,4054.2,4.12455864]
["bitfinex","ETHUSD",1761061192251,0.001,4054.3,4054.2,4.14922441]
["bitfinex","ETHUSD",1761061192469,0.001,4054.3,4054.2,4.12455864]
["bitfinex","ETHUSD",1761061192891,0.001,4054.3,4054.2,4.14922441]
["bitfinex","ETHUSD",1761061193189,0.001,4054.3,4054.2,5.85255864]
["bitfinex","ETHUSD",1761061194159,0.001,4054.3,4054.2,5.98295864]
["bitfinex","ETHUSD",1761061196468,0.001,4054.3,4054.2,9.08168646]
["bitfinex","ETHUSD",1761061196898,0.001,4054.3,4054.2,8.83605864]
["bitfinex","ETHUSD",1761061197074,0.001,4054.3,4054.2,9.08168646]
["bitfinex","ETHUSD",1761061197551,0.001,4054.3,4054.2,6.47568646]
["bitfinex","ETHUSD",1761061197748,0.001,4054.3,4054.2,24.47280208]
["bitfinex","ETHUSD",1761061198194,0.001,4054.3,4054.2,24.7184299]
["bitfinex","ETHUSD",1761061198748,0.001,4054.3,4054.2,24.8416299]
["bitfinex","ETHUSD",1761061199155,0.001,4054.3,4054.2,6.35325864]
["bitfinex","ETHUSD",1761061199783,0.001,4054.3,4054.2,6.59888646]
["bitfinex","ETHUSD",1761061199994,0.001,4054.3,4054.2,6.35325864]
["bitfinex","ETHUSD",1761061200358,0.001,4054.3,4054.2,6.59888646]
["bitfinex","ETHUSD",1761061200657,1e-08,4055.2,4055.1,4.83131043]
["bitfinex","ETHUSD",1761061200884,1e-08,4055.2,4055.1,27.42705597]
["bitfinex","ETHUSD",1761061201052,1e-08,4055.2,4055.1,27.40239567]
["bitfinex","ETHUSD",1761061201464,1e-08,4055.2,4055.1,9.02925223]
["bitfinex","ETHUSD",1761061201800,1e-08,4055.2,4055.1,8.89885223]
["bitfinex","ETHUSD",1761061202152,1e-08,4055.2,4055.1,9.02925223]
["bitfinex","ETHUSD",1761061202396,1e-08,4055.2,4055.1,8.90605223]
["bitfinex","ETHUSD",1761061202581,1e-08,4055.2,4055.1,8.89885223]
["bitfinex","ETHUSD",1761061202782,1e-08,4055.2,4055.1,7.66223043]
["bitfinex","ETHUSD",1761061202952,1e-08,4055.2,4055.1,7.66123043]
["bitfinex","ETHUSD",1761061203173,1e-08,4055.2,4055.1,7.79163043]
["bitfinex","ETHUSD",1761061203377,1e-08,4055.2,4055.1,8.29851043]
["bitfinex","ETHUSD",1761061204416,0.5,4057.2,4055.1,8.29851043]
["bitfinex","ETHUSD",1761061204417,0.5,4057.2,4057.1,2.46481476]
["bitfinex","ETHUSD",1761061204584,0.5,4057.2,4057.1,5.80881476]
["bitfinex","ETHUSD",1761061204786,0.9279,4057.2,4057.1,5.80881476]
["bitfinex","ETHUSD",1761061204984,0.5,4057.2,4057.1,6.31569476]
["bitfinex","ETHUSD",1761061205291,0.5,4057.2,4057.1,7.19375353]
["bitfinex","ETHUSD",1761061205786,0.2154,4059.0,4058.9,2.46372169]
["bitfinex","ETHUSD",1761061205985,0.6433,4059.0,4057.9,1.728]
["bitfinex","ETHUSD",1761061206308,0.6433,4059.0,4058.1,0.50688]
["bitfinex","ETHUSD",1761061206510,0.6433,4059.0,4057.3,2.23488]
["bitfinex","ETHUSD",1761061206511,0.6433,4059.0,4058.4,2.46402523]
["bitfinex","ETHUSD",1761061206694,0.6433,4059.0,4058.2,3.729088]
["bitfinex","ETHUSD",1761061206695,0.6433,4059.0,4058.8,2.4637777]
["bitfinex","ETHUSD",1761061206875,0.2154,4059.0,4058.9,5.80772169]
["bitfinex","ETHUSD",1761061207076,0.2154,4059.4,4058.9,3.344]
["bitfinex","ETHUSD",1761061207474,0.4279,4059.3,4058.9,3.344]
["bitfinex","ETHUSD",1761061207681,0.4279,4059.3,4058.9,5.80770137]
["bitfinex","ETHUSD",1761061208008,0.4279,4059.3,4058.9,3.344]
["bitfinex","ETHUSD",1761061208209,0.4279,4059.3,4058.9,5.80770197]
["bitfinex","ETHUSD",1761061208413,0.4279,4059.3,4058.9,3.344]
["bitfinex","ETHUSD",1761061209900,0.001,4059.6,4059.0,19.99538005]
["bitfinex","ETHUSD",1761061210213,0.001,4059.6,4059.5,2.97023755]
["bitfinex","ETHUSD",1761061210413,0.001,4059.6,4059.5,6.33787112]
["bitfinex","ETHUSD",1761061210590,0.001,4059.6,4059.5,6.31323755]
["bitfinex","ETHUSD",1761061211391,0.001,4059.6,4059.0,19.97074344]
["bitfinex","ETHUSD",1761061211627,0.001,4059.6,4057.5,0.1304]
["bitfinex","ETHUSD",1761061211628,0.4279,4059.5,4057.5,0.1304]
["bitfinex","ETHUSD",1761061211832,0.4279,4059.5,4058.3,0.55064085]
["bitfinex","ETHUSD",1761061212127,2.46364747,4059.1,4058.4,0.526]
["bitfinex","ETHUSD",1761061212327,0.4279,4059.5,4058.6,2.46385467]
["bitfinex","ETHUSD",1761061212491,0.4279,4059.4,4057.9,2.46427327]
["bitfinex","ETHUSD",1761061212691,0.4279,4059.4,4058.0,2.433]
["bitfinex","ETHUSD",1761061212692,0.2154,4058.7,4058.0,2.433]
["bitfinex","ETHUSD",1761061212897,0.2154,4058.7,4058.3,2.4640834]
["bitfinex","ETHUSD",1761061213131,0.4279,4059.4,4058.3,2.4640834]
["bitfinex","ETHUSD",1761061213132,0.2154,4058.8,4058.4,3.36664025]
["bitfinex","ETHUSD",1761061213423,0.2154,4058.8,4058.4,3.342]
["bitfinex","ETHUSD",1761061213653,0.4279,4059.5,4058.5,0.53151964]
["bitfinex","ETHUSD",1761061213935,0.4279,4059.5,4059.0,2.46362784]
["bitfinex","ETHUSD",1761061214094,0.4279,4059.5,4059.1,5.82922107]
["bitfinex","ETHUSD",1761061214295,0.4279,4059.5,4059.4,0.1224]
["bitfinex","ETHUSD",1761061214616,0.001,4059.6,4059.4,5.95145241]
["bitfinex","ETHUSD",1761061214814,0.001,4059.6,4059.5,2.46335755]
["bitfinex","ETHUSD",1761061215202,0.001,4059.6,4059.5,3.30238025]
["bitfinex","ETHUSD",1761061215409,0.001,4059.6,4059.5,2.46335755]
["bitfinex","ETHUSD",1761061215628,0.001,4059.6,4059.4,3.341]
["bitfinex","ETHUSD",1761061215992,0.001,4059.6,4059.4,5.80441619]
["bitfinex","ETHUSD",1761061216232,0.4279,4059.5,4059.4,3.341]
["bitfinex","ETHUSD",1761061217295,0.001,4059.6,4059.4,5.80441823]
["bitfinex","ETHUSD",1761061217524,0.001,4059.6,4059.4,5.80441531]
["bitfinex","ETHUSD",1761061217728,0.001,4059.6,4059.5,2.48799112]
["bitfinex","ETHUSD",1761061219030,0.001,4059.6,4059.5,0.02463357]
["bitfinex","ETHUSD",1761061219337,0.001,4059.6,4059.5,2.48799112]
["bitfinex","ETHUSD",1761061219710,0.001,4059.6,4059.5,2.99487112]
["bitfinex","ETHUSD",1761061221334,0.001,4059.6,4059.5,2.97023755]
["bitfinex","ETHUSD",1761061221501,0.433,4059.6,4059.4,5.80440281]
["bitfinex","ETHUSD",1761061221705,0.433,4059.6,4059.4,3.341]
["bitfinex","ETHUSD",1761061221900,0.001,4059.6,4059.5,0.02463357]
["bitfinex","ETHUSD",1761061222202,0.001,4059.6,4059.5,2.99487112]
["bitfinex","ETHUSD",1761061222825,0.001,4059.6,4059.5,2.97023755]
["bitfinex","ETHUSD",1761061223030,0.001,4059.6,4059.5,2.99487112]
["bitfinex","ETHUSD",1761061224038,0.001,4059.6,4059.5,3.87480516]
["bitfinex","ETHUSD",1761061224202,0.001,4059.6,4059.5,2.97023755]
["bitfinex","ETHUSD",1761061224406,0.001,4059.6,4059.5,6.46527112]
["bitfinex","ETHUSD",1761061224600,0.001,4059.6,4059.5,8.16863755]
["bitfinex","ETHUSD",1761061225348,0.001,4059.6,4059.5,8.29103755]
["bitfinex","ETHUSD",1761061226152,0.001,4059.6,4059.5,8.16063755]
["bitfinex","ETHUSD",1761061226445,0.001,4059.6,4059.5,9.35343753]
["bitfinex","ETHUSD",1761061227243,0.001,4059.6,4059.5,9.22303753]
["bitfinex","ETHUSD",1761061228150,0.001,4059.6,4059.5,9.35343753]
["bitfinex","ETHUSD",1761061228338,0.001,4059.6,4059.5,11.95943753]
["bitfinex","ETHUSD",1761061228950,0.001,4059.6,4059.5,11.82903753]
["bitfinex","ETHUSD",1761061229247,0.001,4059.6,4059.5,9.22303753]
["bitfinex","ETHUSD",1761061229824,0.001,4059.6,4059.5,8.71615753]
["bitfinex","ETHUSD",1761061230345,0.001,4059.6,4059.5,2.97023755]
["bitfinex","ETHUSD",1761061230549,0.001,4059.6,4059.5,6.30823755]
["bitfinex","ETHUSD",1761061232662,0.001,4059.6,4059.5,8.16663755]
["bitfinex","ETHUSD",1761061233167,2.46297126,4061.8,4059.5,10.77263755]
["bitfinex","ETHUSD",1761061233168,0.001,4061.8,4059.5,10.77263755]
["bitfinex","ETHUSD",1761061233377,0.001,4061.8,4060.8,2.96944895]
["bitfinex","ETHUSD",1761061233547,0.001,4061.8,4060.8,10.40293304]
["bitfinex","ETHUSD",1761061233732,0.001,4061.8,4060.8,10.53333304]
["bitfinex","ETHUSD",1761061233941,0.2323,4063.0,4062.1,0.50688]
["bitfinex","ETHUSD",1761061234147,0.2323,4063.0,4062.3,0.50688]
["bitfinex","ETHUSD",1761061234148,0.6867,4062.9,4062.3,0.50688]
["bitfinex","ETHUSD",1761061234436,0.6867,4062.9,4062.2,3.338]
["bitfinex","ETHUSD",1761061234437,0.6867,4062.9,4062.4,5.79957974]
["bitfinex","ETHUSD",1761061234661,0.4544,4062.8,4062.5,3.338]
["bitfinex","ETHUSD",1761061234935,0.4544,4062.8,4062.7,2.46141728]
["bitfinex","ETHUSD",1761061235268,0.2323,4063.0,4062.8,2.96823669]
["bitfinex","ETHUSD",1761061235469,0.2323,4063.3,4062.9,3.338]
["bitfinex","ETHUSD",1761061235769,0.2323,4063.3,4063.2,2.96799439]
["bitfinex","ETHUSD",1761061235946,0.2323,4063.6,4063.4,0.50688]
["bitfinex","ETHUSD",1761061236146,0.2323,4063.6,4063.5,3.337]
["bitfinex","ETHUSD",1761061236742,0.2323,4063.6,4063.5,5.79793269]
["bitfinex","ETHUSD",1761061237271,0.2323,4063.6,4063.5,3.337]
["bitfinex","ETHUSD",1761061237473,0.2323,4063.6,4063.5,5.79793269]
["bitfinex","ETHUSD",1761061237674,0.6867,4064.0,4063.5,6.30481269]
["bitfinex","ETHUSD",1761061237844,0.4544,4063.9,4063.5,3.337]
["bitfinex","ETHUSD",1761061238043,0.4544,4063.9,4061.2,1.6702607]
["bitfinex","ETHUSD",1761061238260,0.4544,4063.9,4060.6,2.46267932]
["bitfinex","ETHUSD",1761061238261,0.2323,4061.4,4061.3,3.337]
["bitfinex","ETHUSD",1761061238648,0.2323,4061.8,4061.7,2.46202329]
["bitfinex","ETHUSD",1761061238851,0.6867,4063.0,4062.6,2.4614596]
["bitfinex","ETHUSD",1761061239049,0.6867,4063.0,4061.9,0.50688]
["bitfinex","ETHUSD",1761061239050,0.6867,4063.0,4062.7,3.336]
["bitfinex","ETHUSD",1761061239368,0.4544,4062.9,4062.8,3.336]
["bitfinex","ETHUSD",1761061240347,0.4544,4062.9,4062.8,3.4584]
["bitfinex","ETHUSD",1761061241086,0.4544,4062.9,4062.8,5.91975669]
["bitfinex","ETHUSD",1761061241380,0.4544,4062.9,4062.8,3.4584]
["bitfinex","ETHUSD",1761061241579,0.4544,4062.9,4062.8,5.91975669]
["bitfinex","ETHUSD",1761061241884,0.4544,4062.9,4062.8,3.4584]
["bitfinex","ETHUSD",1761061242201,0.4544,4063.9,4063.0,0.50688]
["bitfinex","ETHUSD",1761061242400,0.4544,4063.9,4063.5,2.46092304]
["bitfinex","ETHUSD",1761061242601,0.4544,4063.9,4063.6,3.36060872]
["bitfinex","ETHUSD",1761061242750,0.4544,4063.9,4063.8,2.46075102]
["bitfinex","ETHUSD",1761061243252,0.4544,4063.9,4063.6,3.336]
["bitfinex","ETHUSD",1761061244978,0.4544,4063.9,4063.7,2.46081157]
["bitfinex","ETHUSD",1761061245355,0.4544,4063.9,4063.6,5.79686168]
["bitfinex","ETHUSD",1761061245697,0.4544,4063.9,4063.7,2.46081065]
["bitfinex","ETHUSD",1761061246099,0.2323,4064.0,4063.9,2.46069046]
["bitfinex","ETHUSD",1761061246398,0.6867,4064.0,4063.9,5.79569046]
["bitfinex","ETHUSD",1761061247398,0.6867,4064.0,4063.9,3.335]
["bitfinex","ETHUSD",1761061247879,0.6867,4064.0,4063.9,5.79569046]
["bitfinex","ETHUSD",1761061248090,0.2323,4064.0,4063.9,6.30257046]
["bitfinex","ETHUSD",1761061248327,0.6867,4064.0,4063.9,3.335]
["bitfinex","ETHUSD",1761061248819,0.2323,4064.0,4063.9,3.335]
["bitfinex","ETHUSD",1761061249022,0.001,4064.4,4063.9,3.335]
["bitfinex","ETHUSD",1761061249241,0.001,4064.4,4063.9,5.79567788]
["bitfinex","ETHUSD",1761061249400,0.001,4064.4,4064.3,2.46044829]
["bitfinex","ETHUSD",1761061249599,0.001,4064.4,4064.3,3.335]
["bitfinex","ETHUSD",1761061249799,0.001,4064.4,4064.3,5.79544829]
["bitfinex","ETHUSD",1761061249987,0.4554,4064.4,4064.3,3.335]
["bitfinex","ETHUSD",1761061250892,0.001,4064.4,4064.3,5.82005277]
["bitfinex","ETHUSD",1761061251091,0.001,4064.4,4064.3,5.79544829]
["bitfinex","ETHUSD",1761061252034,0.001,4064.4,4064.3,6.30232829]
["bitfinex","ETHUSD",1761061252332,0.001,4064.4,4064.3,6.42472829]
["bitfinex","ETHUSD",1761061253333,0.001,4064.4,4064.3,5.91784829]
["bitfinex","ETHUSD",1761061253534,0.001,4064.4,4064.3,6.42472829]
["bitfinex","ETHUSD",1761061253740,0.001,4064.4,4064.3,7.31325702]
["bitfinex","ETHUSD",1761061255224,0.001,4064.4,4064.3,6.42472829]
["bitfinex","ETHUSD",1761061256519,0.001,4064.4,4064.3,0.1224]
["bitfinex","ETHUSD",1761061256722,0.4726,4064.4,4064.3,5.91584829]
["bitfinex","ETHUSD",1761061256921,0.4726,4064.4,4064.3,3.4554]
["bitfinex","ETHUSD",1761061257122,0.001,4064.4,4064.3,5.91584829]
["bitfinex","ETHUSD",1761061258246,0.4726,4064.4,4064.3,3.4554]
["bitfinex","ETHUSD",1761061258443,0.4726,4064.4,4064.3,5.91584829]
["bitfinex","ETHUSD",1761061259735,0.001,4064.4,4064.3,7.13797563]
["bitfinex","ETHUSD",1761061261522,0.001,4064.4,4064.3,8.99637563]
["bitfinex","ETHUSD",1761061261930,0.001,4064.4,4064.3,9.24347563]
["bitfinex","ETHUSD",1761061262446,0.001,4064.4,4064.3,12.09510345]
["bitfinex","ETHUSD",1761061262847,0.001,4064.4,4064.3,11.84947563]
["bitfinex","ETHUSD",1761061263050,0.001,4064.4,4064.3,12.09510345]
["bitfinex","ETHUSD",1761061263421,0.001,4066.2,4066.0,2.45941957]
["bitfinex","ETHUSD",1761061263619,0.001,4066.2,4066.1,6.32283268]
["bitfinex","ETHUSD",1761061263948,0.001,4066.2,4066.1,7.55281404]
["bitfinex","ETHUSD",1761061264248,0.001,4066.2,4066.1,7.42241404]
["bitfinex","ETHUSD",1761061264652,0.001,4066.2,4066.1,9.15041404]
["bitfinex","ETHUSD",1761061265749,0.001,4066.2,4065.5,0.1304]
["bitfinex","ETHUSD",1761061265957,0.2259,4066.1,4065.6,3.331]
["bitfinex","ETHUSD",1761061266155,0.2259,4066.1,4065.8,0.50688]
["bitfinex","ETHUSD",1761061266362,0.2259,4066.1,4065.9,3.331]
["bitfinex","ETHUSD",1761061266558,0.4716,4066.0,4065.9,3.331]
["bitfinex","ETHUSD",1761061266857,0.4716,4066.0,4065.9,3.83788]
["bitfinex","ETHUSD",1761061267224,0.4716,4066.0,4065.9,3.331]
["bitfinex","ETHUSD",1761061267719,0.2259,4066.1,4065.9,3.3555948]
["bitfinex","ETHUSD",1761061267949,0.4716,4066.0,4065.9,3.3555948]
["bitfinex","ETHUSD",1761061268121,0.2259,4066.1,4065.9,3.331]
["bitfinex","ETHUSD",1761061268321,0.6975,4066.1,4065.9,3.331]
["bitfinex","ETHUSD",1761061268522,0.001,4066.2,4066.1,2.45935909]
["bitfinex","ETHUSD",1761061268757,0.001,4066.2,4066.1,4.69423909]
["bitfinex","ETHUSD",1761061269855,0.001,4066.2,4066.1,4.81663909]
["bitfinex","ETHUSD",1761061271139,0.001,4066.2,4066.1,4.97163268]
["bitfinex","ETHUSD",1761061271671,0.001,4066.7,4066.6,2.9659367]
["bitfinex","ETHUSD",1761061271829,0.001,4066.7,4066.6,26.96587641]
["bitfinex","ETHUSD",1761061272160,0.001,4066.7,4066.6,27.08827641]
["bitfinex","ETHUSD",1761061273634,0.001,4066.7,4066.6,27.2561342]
["bitfinex","ETHUSD",1761061273829,0.001,4066.7,4066.6,27.21867641]
["bitfinex","ETHUSD",1761061274325,0.001,4067.5,4067.0,2.45881485]
["bitfinex","ETHUSD",1761061274524,0.001,4067.5,4067.4,3.08785304]
["bitfinex","ETHUSD",1761061274762,0.001,4067.5,4067.4,26.66779908]
["bitfinex","ETHUSD",1761061274948,0.001,4067.5,4067.4,26.79819908]
["bitfinex","ETHUSD",1761061275126,0.001,4067.5,4067.4,26.66779908]
["bitfinex","ETHUSD",1761061276158,0.001,4067.5,4067.4,26.79819908]
["bitfinex","ETHUSD",1761061276337,0.001,4067.5,4067.4,29.26663397]
["bitfinex","ETHUSD",1761061278030,0.001,4068.0,4067.9,2.45827085]
["bitfinex","ETHUSD",1761061278235,0.001,4068.0,4067.9,8.04573355]
["bitfinex","ETHUSD",1761061278454,0.001,4068.0,4067.9,8.02115085]
["bitfinex","ETHUSD",1761061279087,0.001,4068.0,4067.9,26.66649689]
["bitfinex","ETHUSD",1761061279608,0.001,4068.0,4067.9,20.37334604]
["bitfinex","ETHUSD",1761061279763,0.433,4068.0,4067.9,5.055]
["bitfinex","ETHUSD",1761061279946,0.001,4068.0,4067.9,7.53785355]
["bitfinex","ETHUSD",1761061280152,0.001,4068.0,4067.9,10.48858574]
["bitfinex","ETHUSD",1761061280380,0.001,4068.0,4067.9,8.02015085]
["bitfinex","ETHUSD",1761061281483,0.001,4068.0,4067.9,8.15055085]
["bitfinex","ETHUSD",1761061281848,0.2168,4069.8,4069.7,2.45718357]
["bitfinex","ETHUSD",1761061282170,0.2168,4069.8,4069.7,3.326]
["bitfinex","ETHUSD",1761061282371,0.6488,4069.8,4069.7,3.326]
["bitfinex","ETHUSD",1761061282575,0.2168,4069.8,4069.7,3.326]
["bitfinex","ETHUSD",1761061282883,0.6488,4069.8,4069.7,3.326]
["bitfinex","ETHUSD",1761061283590,0.2259,4070.0,4069.7,3.326]
["bitfinex","ETHUSD",1761061283756,0.6964,4070.3,4069.9,2.45706282]
["bitfinex","ETHUSD",1761061284087,0.2337,4070.3,4070.0,3.326]
["bitfinex","ETHUSD",1761061284264,0.2337,4070.3,4070.1,2.45693905]
["bitfinex","ETHUSD",1761061284588,0.2337,4070.3,4070.0,3.326]
["bitfinex","ETHUSD",1761061284806,0.4627,4070.7,4070.2,3.08616172]
["bitfinex","ETHUSD",1761061284968,0.2337,4070.6,4070.3,3.326]
["bitfinex","ETHUSD",1761061285172,0.4627,4070.5,4070.3,5.78279656]
["bitfinex","ETHUSD",1761061285571,0.2337,4070.6,4070.3,5.78279656]
["bitfinex","ETHUSD",1761061285572,0.2337,4070.6,4070.5,0.50688]
["bitfinex","ETHUSD",1761061285971,0.2259,4071.1,4070.6,0.50688]
["bitfinex","ETHUSD",1761061286174,0.2259,4071.1,4070.5,0.50688]
["bitfinex","ETHUSD",1761061286175,0.2337,4070.8,4070.7,5.78157994]
["bitfinex","ETHUSD",1761061286477,0.2337,4070.8,4070.7,6.28845994]
["bitfinex","ETHUSD",1761061286684,0.2337,4070.8,4070.7,6.41085994]
["bitfinex","ETHUSD",1761061286896,0.2337,4070.8,4070.7,3.4474]
["bitfinex","ETHUSD",1761061287098,0.2337,4070.8,4070.7,6.28845994]
["bitfinex","ETHUSD",1761061287618,0.2259,4071.1,4071.0,2.45639891]
["bitfinex","ETHUSD",1761061287768,0.2259,4071.1,4071.0,3.325]
["bitfinex","ETHUSD",1761061288424,0.6886,4071.1,4071.0,3.325]
["bitfinex","ETHUSD",1761061290499,3.14493858,4071.1,4071.0,3.325]
["bitfinex","ETHUSD",1761061291005,3.14493858,4071.1,4069.9,0.50688]
["bitfinex","ETHUSD",1761061291006,2.45648552,4070.9,4070.0,0.50688]
["bitfinex","ETHUSD",1761061291217,0.4627,4071.0,4070.1,3.324]
["bitfinex","ETHUSD",1761061291424,0.2337,4069.5,4068.7,1.66]
["bitfinex","ETHUSD",1761061291576,0.2337,4069.5,4068.8,3.323]
["bitfinex","ETHUSD",1761061291774,0.2337,4069.5,4069.4,2.45736472]
["bitfinex","ETHUSD",1761061291983,0.2337,4069.5,4069.4,5.78036472]
["bitfinex","ETHUSD",1761061292207,0.4627,4069.8,4068.9,2.47208285]
["bitfinex","ETHUSD",1761061292419,0.2337,4070.0,4069.6,2.45718789]
["bitfinex","ETHUSD",1761061292619,0.2337,4070.0,4069.9,2.96394282]
["bitfinex","ETHUSD",1761061292787,0.2337,4070.0,4069.9,6.28694282]
["bitfinex","ETHUSD",1761061293289,0.6964,4070.0,4069.9,3.323]
["bitfinex","ETHUSD",1761061293518,21.10123817,4071.9,4070.0,0.50688]
["bitfinex","ETHUSD",1761061293519,0.4627,4070.5,4070.0,0.50688]
["bitfinex","ETHUSD",1761061293727,0.4627,4070.5,4070.4,2.456761]
["bitfinex","ETHUSD",1761061294033,0.4627,4070.9,4070.4,3.323]
["bitfinex","ETHUSD",1761061294333,0.4627,4070.9,4070.5,2.96356338]
["bitfinex","ETHUSD",1761061294534,0.4627,4070.9,4070.7,2.45657992]
["bitfinex","ETHUSD",1761061294742,0.4627,4070.9,4070.8,3.323]
["bitfinex","ETHUSD",1761061296197,0.2168,4072.0,4070.8,3.323]
["bitfinex","ETHUSD",1761061296396,0.4627,4071.0,4070.8,3.323]
["bitfinex","ETHUSD",1761061297133,0.4627,4071.0,4070.9,0.1224]
["bitfinex","ETHUSD",1761061297433,2.45645925,4070.9,4070.8,2.848]
["bitfinex","ETHUSD",1761061297597,3.0165995,4070.9,4070.8,2.848]
["bitfinex","ETHUSD",1761061297796,2.45654682,4070.8,4070.5,3.322]
["bitfinex","ETHUSD",1761061297998,0.4627,4070.7,4070.5,3.322]
["bitfinex","ETHUSD",1761061298526,2.45664029,4070.6,4070.5,3.322]
["bitfinex","ETHUSD",1761061298726,2.91934029,4070.6,4070.5,3.322]
["bitfinex","ETHUSD",1761061299232,0.4627,4070.6,4070.5,3.322]
["bitfinex","ETHUSD",1761061302252,0.4627,4070.6,4070.5,3.4444]
["bitfinex","ETHUSD",1761061302434,0.3483,4071.1,4070.5,3.4444]
["bitfinex","ETHUSD",1761061302630,0.4627,4070.6,4070.5,3.4444]
["bitfinex","ETHUSD",1761061305124,0.4627,4070.9,4070.5,3.4444]
["bitfinex","ETHUSD",1761061305753,0.4627,4070.9,4070.8,0.1224]
["bitfinex","ETHUSD",1761061306156,0.2259,4071.1,4070.8,0.1224]
["bitfinex","ETHUSD",1761061306454,0.4627,4071.0,4070.9,3.32]
["bitfinex","ETHUSD",1761061307651,0.2259,4071.1,4070.9,3.32]
["bitfinex","ETHUSD",1761061307848,0.4627,4071.0,4070.9,3.32]
["bitfinex","ETHUSD",1761061308052,2.91909891,4071.0,4070.9,3.32]
["bitfinex","ETHUSD",1761061308249,1.02282295,4071.0,4070.8,0.1224]
["bitfinex","ETHUSD",1761061308461,0.4627,4070.9,4069.7,0.471]
["bitfinex","ETHUSD",1761061308670,0.2337,4069.8,4069.7,0.471]
["bitfinex","ETHUSD",1761061308855,2.45675125,4070.5,4069.7,0.471]
["bitfinex","ETHUSD",1761061309063,0.4627,4070.8,4069.7,2.92818003]
["bitfinex","ETHUSD",1761061309267,0.4627,4071.0,4069.8,0.02457123]
["bitfinex","ETHUSD",1761061309444,0.4627,4071.0,4070.3,2.45680292]
["bitfinex","ETHUSD",1761061309771,0.4627,4071.0,4070.4,3.319]
["bitfinex","ETHUSD",1761061311274,2.45646186,4070.9,4070.4,3.319]
["bitfinex","ETHUSD",1761061311572,0.4627,4070.8,4070.4,3.319]
["bitfinex","ETHUSD",1761061314677,0.4627,4070.8,4069.6,2.70429197]
["bitfinex","ETHUSD",1761061314979,0.4627,4070.8,4069.7,3.34257183]
["bitfinex","ETHUSD",1761061315179,0.4627,4070.8,4070.1,2.45690359]
["bitfinex","ETHUSD",1761061315476,0.4627,4070.8,4070.2,3.318]
["bitfinex","ETHUSD",1761061315673,0.4627,4070.8,4070.3,2.45681341]
["bitfinex","ETHUSD",1761061316052,0.0744,4071.0,4070.5,2.45670065]
["bitfinex","ETHUSD",1761061316245,0.0744,4071.0,4070.6,0.24812683]
["bitfinex","ETHUSD",1761061316450,0.4702,4070.9,4070.7,3.318]
["bitfinex","ETHUSD",1761061316987,0.001,4070.8,4070.7,3.318]
["bitfinex","ETHUSD",1761061317487,0.4712,4070.8,4070.7,3.318]
["bitfinex","ETHUSD",1761061318961,2.9277196,4070.8,4070.7,3.318]
["bitfinex","ETHUSD",1761061319383,2.45668194,4070.6,4070.4,0.002]
["bitfinex","ETHUSD",1761061319558,2.45670065,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761061320090,2.92690065,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761061320294,0.4702,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761061320664,0.001,4070.8,4070.4,0.002]
["bitfinex","ETHUSD",1761061320865,0.4702,4070.7,4070.4,0.002]
["bitfinex","ETHUSD",1761061321258,2.92682378,4070.7,4070.4,0.002]
["bitfinex","ETHUSD",1761061321456,2.4566745,4070.6,4070.4,0.002]
["bitfinex","ETHUSD",1761061321671,2.92690065,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761061322562,0.4702,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761061323588,2.92690065,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761061323798,0.4702,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761061323951,0.001,4070.8,4070.4,0.002]
["bitfinex","ETHUSD",1761061324156,0.4702,4070.7,4070.4,0.002]
["bitfinex","ETHUSD",1761061324696,0.001,4070.8,4070.4,0.002]
["bitfinex","ETHUSD",1761061324904,0.4702,4070.6,4070.4,0.002]
["bitfinex","ETHUSD",1761061325056,0.001,4070.8,4070.4,0.002]
["bitfinex","ETHUSD",1761061325256,0.4702,4070.7,4070.4,0.002]
["bitfinex","ETHUSD",1761061325696,0.001,4070.8,4070.4,0.002]
["bitfinex","ETHUSD",1761061325851,0.4712,4070.8,4070.4,0.002]
["bitfinex","ETHUSD",1761061326255,0.001,4070.8,4070.7,2.45657994]
["bitfinex","ETHUSD",1761061326482,0.001,4070.8,4070.7,5.77257994]
["bitfinex","ETHUSD",1761061326880,0.001,4070.8,4070.7,6.27945994]
["bitfinex","ETHUSD",1761061328155,0.001,4070.8,4070.7,5.77257994]
["bitfinex","ETHUSD",1761061328487,0.001,4070.8,4070.7,6.65345603]
["bitfinex","ETHUSD",1761061329987,0.001,4070.8,4070.7,3.316]
["bitfinex","ETHUSD",1761061330191,0.4712,4070.8,4070.4,0.002]
["bitfinex","ETHUSD",1761061330485,0.4712,4070.8,4070.7,3.315]
["bitfinex","ETHUSD",1761061330687,0.4712,4070.8,4070.7,3.4374]
["bitfinex","ETHUSD",1761061330895,0.001,4070.8,4070.7,3.4374]
["bitfinex","ETHUSD",1761061331119,0.001,4070.8,4070.7,5.91854573]
["bitfinex","ETHUSD",1761061331288,0.001,4070.8,4070.7,6.73171052]
["bitfinex","ETHUSD",1761061332109,0.001,4070.8,4070.7,3.4374]
["bitfinex","ETHUSD",1761061332298,0.4712,4070.8,4070.7,3.4374]
["bitfinex","ETHUSD",1761061334494,2.99515284,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761061334722,1.00865219,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761061334892,0.4702,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761061335236,2.92690065,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761061336732,0.001,4070.8,4070.4,0.002]
["bitfinex","ETHUSD",1761061337318,0.4712,4070.8,4070.4,2.45875964]
["bitfinex","ETHUSD",1761061337485,0.001,4070.8,4070.4,0.002]
["bitfinex","ETHUSD",1761061339051,0.001,4070.8,4070.4,2.45875484]
["bitfinex","ETHUSD",1761061339353,0.001,4070.8,4070.5,2.45665189]
["bitfinex","ETHUSD",1761061339511,0.001,4070.8,4070.6,3.313]
["bitfinex","ETHUSD",1761061339714,0.001,4070.8,4070.4,0.002]
["bitfinex","ETHUSD",1761061339715,0.4371,4070.8,4070.4,0.002]
["bitfinex","ETHUSD",1761061340144,2.45670065,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761061340316,0.4371,4070.8,4070.4,0.002]
["bitfinex","ETHUSD",1761061340515,2.45665647,4070.6,4070.4,0.002]
["bitfinex","ETHUSD",1761061340713,2.45670065,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761061341166,2.89280065,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761061341830,0.4361,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761061342161,0.001,4070.8,4070.4,0.002]
["bitfinex","ETHUSD",1761061342382,0.4361,4070.7,4070.4,0.002]
["bitfinex","ETHUSD",1761061342517,0.92915063,4070.7,4070.4,0.002]
["bitfinex","ETHUSD",1761061342717,0.4361,4070.7,4070.4,0.002]
["bitfinex","ETHUSD",1761061342937,0.4361,4070.6,4070.4,0.002]
["bitfinex","ETHUSD",1761061343446,2.45670065,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761061343956,0.4643,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761061344253,0.001,4070.8,4070.4,0.002]
["bitfinex","ETHUSD",1761061344438,0.4643,4070.7,4070.4,0.002]
["bitfinex","ETHUSD",1761061344641,0.1224,4070.6,4070.4,0.002]
["bitfinex","ETHUSD",1761061344842,0.1234,4070.8,4070.5,3.312]
["bitfinex","ETHUSD",1761061345023,0.1234,4070.8,4070.5,5.76869473]
["bitfinex","ETHUSD",1761061345214,0.5877,4070.8,4070.5,3.312]
["bitfinex","ETHUSD",1761061345421,2.45662421,4070.7,4070.5,3.312]
["bitfinex","ETHUSD",1761061345620,2.92092421,4070.7,4070.5,3.312]
["bitfinex","ETHUSD",1761061345821,0.1234,4070.8,4070.5,3.312]
["bitfinex","ETHUSD",1761061346052,0.4643,4070.7,4070.5,3.312]
["bitfinex","ETHUSD",1761061346664,2.45664029,4070.6,4070.5,3.312]
["bitfinex","ETHUSD",1761061347164,0.4643,4070.6,4070.5,3.312]
["bitfinex","ETHUSD",1761061347874,2.92094029,4070.6,4070.5,3.312]
["bitfinex","ETHUSD",1761061348046,3.4587876,4070.6,4070.5,3.312]
["bitfinex","ETHUSD",1761061348377,1.00214731,4070.6,4070.5,3.312]
["bitfinex","ETHUSD",1761061348545,2.45670065,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761061348745,2.92100065,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761061349779,4.64900065,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761061349947,5.94320036,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761061350680,5.41344947,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761061350881,8.72444947,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761061351179,5.41344947,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761061351641,4.64900065,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761061353589,0.001,4070.8,4070.4,2.45875644]
["bitfinex","ETHUSD",1761061353808,0.001,4070.8,4070.4,0.002]
["bitfinex","ETHUSD",1761061353968,0.4653,4070.8,4070.4,0.002]
["bitfinex","ETHUSD",1761061354168,0.001,4070.8,4070.4,0.002]
["bitfinex","ETHUSD",1761061354374,0.4653,4070.8,4070.4,0.002]
["bitfinex","ETHUSD",1761061355006,0.001,4070.8,4070.4,0.002]
["bitfinex","ETHUSD",1761061355165,0.001,4070.8,4070.4,0.24808788]
["bitfinex","ETHUSD",1761061355368,0.001,4070.8,4070.4,0.002]
["bitfinex","ETHUSD",1761061355804,0.001,4070.8,4070.4,2.45875079]
["bitfinex","ETHUSD",1761061356003,0.001,4070.8,4070.4,0.002]
["bitfinex","ETHUSD",1761061356208,0.4653,4070.8,4070.4,0.002]
["bitfinex","ETHUSD",1761061358699,2.9218273,4070.8,4070.4,0.002]
["bitfinex","ETHUSD",1761061358904,2.45659088,4070.7,4070.4,0.002]
["bitfinex","ETHUSD",1761061359101,0.4643,4070.7,4070.4,0.002]
["bitfinex","ETHUSD",1761061359302,2.45670065,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761061359513,2.99455967,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761061359718,3.45885967,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761061360735,2.45670065,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761061361336,2.92100065,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761061363108,1.728,4070.7,4070.4,0.002]
["bitfinex","ETHUSD",1761061363309,0.4643,4070.6,4070.4,0.002]
["bitfinex","ETHUSD",1761061363611,2.45670065,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761061364029,2.92100065,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761061364229,3.63165996,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761061369957,5.88964477,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761061370167,5.98814255,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761061371324,7.56714255,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761061371625,7.03715774,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761061373331,6.57285774,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761061373532,2.92100065,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761061376036,3.01949043,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761061378961,6.32549043,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761061379345,2.45670065,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761061380372,0.4447,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761061380560,0.09948347,4070.8,4070.4,0.4592]
["bitfinex","ETHUSD",1761061380561,0.001,4070.8,4070.4,0.4592]
["bitfinex","ETHUSD",1761061381155,0.001,4070.8,4070.4,2.91595215]
["bitfinex","ETHUSD",1761061381350,0.001,4070.8,4070.4,0.002]
["bitfinex","ETHUSD",1761061381763,2.45670065,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761061381963,2.45670065,4070.5,4070.1,0.0879]
["bitfinex","ETHUSD",1761061382163,2.45682435,4070.3,4070.0,2.208]
["bitfinex","ETHUSD",1761061382364,2.45677147,4070.4,4070.0,2.208]
["bitfinex","ETHUSD",1761061382672,2.45683507,4070.3,4070.0,2.208]
["bitfinex","ETHUSD",1761061382976,0.4447,4070.6,4070.0,2.208]
["bitfinex","ETHUSD",1761061383173,0.001,4070.8,4070.0,2.208]
["bitfinex","ETHUSD",1761061383174,2.45694208,4070.1,4070.0,2.208]
["bitfinex","ETHUSD",1761061383374,2.45693644,4070.2,4070.0,2.208]
["bitfinex","ETHUSD",1761061383772,2.45694208,4070.1,4070.0,2.208]
["bitfinex","ETHUSD",1761061383960,2.45686357,4070.3,4070.0,2.208]
["bitfinex","ETHUSD",1761061383961,2.45688413,4070.2,4070.0,2.208]
["bitfinex","ETHUSD",1761061384157,0.001,4070.8,4070.1,0.0879]
["bitfinex","ETHUSD",1761061384464,0.001,4070.8,4070.2,2.45682801]
["bitfinex","ETHUSD",1761061384672,0.001,4070.8,4070.3,2.91397367]
["bitfinex","ETHUSD",1761061384870,0.001,4070.8,4070.4,0.4572]
["bitfinex","ETHUSD",1761061385065,0.001,4070.8,4070.6,2.4566334]
["bitfinex","ETHUSD",1761061385246,0.001,4070.8,4070.7,2.45657994]
["bitfinex","ETHUSD",1761061385450,0.001,4070.8,4070.6,2.45662427]
["bitfinex","ETHUSD",1761061385775,0.001,4070.8,4070.6,0.4572]
["bitfinex","ETHUSD",1761061385942,0.001,4070.8,4070.7,0.4572]
["bitfinex","ETHUSD",1761061386150,0.001,4070.8,4070.7,2.91377994]
["bitfinex","ETHUSD",1761061387364,0.001,4070.8,4070.7,0.4572]
["bitfinex","ETHUSD",1761061387553,0.001,4070.8,4070.2,0.2471]
["bitfinex","ETHUSD",1761061387971,0.001,4070.8,4070.2,0.7043]
["bitfinex","ETHUSD",1761061388181,0.001,4070.8,4070.3,0.4572]
["bitfinex","ETHUSD",1761061388551,0.001,4070.8,4070.3,2.91401496]
["bitfinex","ETHUSD",1761061389085,0.001,4070.8,4070.6,2.45663496]
["bitfinex","ETHUSD",1761061389385,0.001,4070.8,4070.6,0.4572]
["bitfinex","ETHUSD",1761061389797,0.001,4070.8,4070.7,2.45657994]
["bitfinex","ETHUSD",1761061390166,0.001,4070.8,4070.1,0.0879]
["bitfinex","ETHUSD",1761061390369,0.001,4070.8,4070.2,3.303]
["bitfinex","ETHUSD",1761061390564,0.1234,4070.8,4070.2,3.303]
["bitfinex","ETHUSD",1761061390768,2.45659641,4070.7,4070.2,3.303]
["bitfinex","ETHUSD",1761061391078,2.45657994,4070.7,4070.2,3.303]
["bitfinex","ETHUSD",1761061391385,2.57993355,4070.8,4070.2,3.303]
["bitfinex","ETHUSD",1761061391588,0.1234,4070.8,4070.3,2.45677612]
["bitfinex","ETHUSD",1761061391886,0.1234,4070.8,4070.2,3.303]
["bitfinex","ETHUSD",1761061392184,0.001,4070.8,4070.5,0.1224]
["bitfinex","ETHUSD",1761061392402,0.001,4070.8,4070.6,2.45662621]
["bitfinex","ETHUSD",1761061392555,0.001,4070.8,4070.7,2.45657994]
["bitfinex","ETHUSD",1761061392755,0.001,4070.8,4070.7,0.4572]
["bitfinex","ETHUSD",1761061392990,0.001,4070.8,4070.7,2.91377994]
["bitfinex","ETHUSD",1761061393190,0.001,4070.8,4070.5,0.1224]
["bitfinex","ETHUSD",1761061393390,0.001,4070.8,4070.5,0.5796]
["bitfinex","ETHUSD",1761061393600,0.001,4070.8,4070.7,2.45657994]
["bitfinex","ETHUSD",1761061394272,0.001,4070.8,4070.6,2.91382618]
["bitfinex","ETHUSD",1761061394585,0.001,4070.8,4070.6,2.91383955]
["bitfinex","ETHUSD",1761061394894,0.001,4070.8,4070.7,2.45657994]
["bitfinex","ETHUSD",1761061395313,0.001,4070.8,4070.5,2.57905565]
["bitfinex","ETHUSD",1761061395461,0.001,4070.8,4070.5,0.1224]
["bitfinex","ETHUSD",1761061395668,0.001,4070.8,4070.7,2.45657994]
["bitfinex","ETHUSD",1761061395969,0.001,4070.8,4070.6,2.45663501]
["bitfinex","ETHUSD",1761061396313,0.001,4070.8,4070.5,0.1224]
["bitfinex","ETHUSD",1761061396790,0.001,4070.8,4070.7,2.45657994]
["bitfinex","ETHUSD",1761061397179,0.001,4070.8,4070.7,2.91377994]
["bitfinex","ETHUSD",1761061397486,0.001,4070.8,4070.7,3.301]
["bitfinex","ETHUSD",1761061397998,0.001,4070.8,4070.7,6.21477994]
["bitfinex","ETHUSD",1761061398162,0.001,4070.8,4070.7,3.301]
["bitfinex","ETHUSD",1761061398369,0.001,4070.8,4070.7,5.75757994]
["bitfinex","ETHUSD",1761061398601,0.001,4070.8,4070.7,6.20207994]
["bitfinex","ETHUSD",1761061398763,0.001,4070.8,4070.7,3.7455]
["bitfinex","ETHUSD",1761061399096,0.001,4070.8,4070.7,3.301]
["bitfinex","ETHUSD",1761061399905,0.001,4070.8,4070.7,6.20207994]
["bitfinex","ETHUSD",1761061400088,0.001,4070.8,4070.7,7.0801969]
["bitfinex","ETHUSD",1761061400287,0.001,4070.8,4070.7,9.4374769]
["bitfinex","ETHUSD",1761061401208,0.001,4070.8,4070.7,15.56326521]
["bitfinex","ETHUSD",1761061401613,0.001,4070.8,4070.7,3.17301696]
["bitfinex","ETHUSD",1761061401823,0.001,4070.8,4070.7,0.1224]
["bitfinex","ETHUSD",1761061401973,0.001,4070.8,4070.7,2.563]
["bitfinex","ETHUSD",1761061402874,0.001,4070.8,4070.7,5.01957994]
["bitfinex","ETHUSD",1761061403386,0.001,4070.8,4070.7,2.563]
["bitfinex","ETHUSD",1761061403587,0.4378,4070.8,4070.7,2.563]
["bitfinex","ETHUSD",1761061403911,0.001,4070.8,4070.7,2.563]
["bitfinex","ETHUSD",1761061404615,0.001,4070.8,4070.7,5.01957994]
["bitfinex","ETHUSD",1761061404911,0.001,4070.8,4070.7,2.563]
["bitfinex","ETHUSD",1761061405288,0.4378,4070.8,4070.7,2.563]
["bitfinex","ETHUSD",1761061405494,0.001,4070.8,4070.7,2.563]
["bitfinex","ETHUSD",1761061406518,0.001,4070.8,4070.7,5.45747994]
["bitfinex","ETHUSD",1761061406818,0.001,4070.8,4070.7,5.95944958]
["bitfinex","ETHUSD",1761061407385,0.001,4070.8,4070.7,6.46632958]
["bitfinex","ETHUSD",1761061408897,0.001,4070.8,4070.7,4.00974964]
["bitfinex","ETHUSD",1761061409084,0.001,4070.8,4070.7,5.52154958]
["bitfinex","ETHUSD",1761061409289,0.001,4070.8,4070.7,2.563]
["bitfinex","ETHUSD",1761061412026,0.001,4070.8,4070.7,5.57987994]
["bitfinex","ETHUSD",1761061413431,0.001,4070.8,4070.7,5.96435994]
["bitfinex","ETHUSD",1761061415815,0.001,4070.8,4070.7,5.52645994]
["bitfinex","ETHUSD",1761061416730,0.001,4070.8,4070.7,5.96435994]
["bitfinex","ETHUSD",1761061416903,0.001,4070.8,4070.7,6.80646074]
["bitfinex","ETHUSD",1761061417101,0.001,4070.8,4070.2,0.2471]
["bitfinex","ETHUSD",1761061417297,0.001,4070.8,4070.7,2.45657994]
["bitfinex","ETHUSD",1761061417498,0.001,4070.8,4070.7,3.296]
["bitfinex","ETHUSD",1761061417923,0.001,4070.8,4070.4,2.45671772]
["bitfinex","ETHUSD",1761061418122,0.001,4070.8,4070.5,3.295]
["bitfinex","ETHUSD",1761061418334,0.001,4070.8,4070.6,2.45658873]
["bitfinex","ETHUSD",1761061419000,0.001,4070.8,4070.7,2.45657994]
["bitfinex","ETHUSD",1761061419398,0.001,4070.8,4070.6,2.45662835]
["bitfinex","ETHUSD",1761061419601,0.001,4070.8,4070.7,2.45657994]
["bitfinex","ETHUSD",1761061420000,0.001,4070.8,4070.6,2.45659908]
["bitfinex","ETHUSD",1761061420733,0.001,4070.8,4070.5,3.295]
["bitfinex","ETHUSD",1761061421597,0.4378,4070.8,4070.5,3.295]
["bitfinex","ETHUSD",1761061421799,0.4378,4070.8,4070.1,0.002]
["bitfinex","ETHUSD",1761061422009,0.001,4070.8,4070.2,3.295]
["bitfinex","ETHUSD",1761061422209,0.001,4070.8,4070.3,0.53144821]
["bitfinex","ETHUSD",1761061422508,0.001,4070.8,4070.7,2.45657994]
["bitfinex","ETHUSD",1761061422707,0.001,4070.8,4070.7,3.294]
["bitfinex","ETHUSD",1761061423120,0.001,4070.8,4070.7,5.75057994]
["bitfinex","ETHUSD",1761061423320,0.001,4070.8,4070.7,5.87297994]
["bitfinex","ETHUSD",1761061423832,0.001,4070.8,4070.7,6.70594724]
["bitfinex","ETHUSD",1761061424221,0.001,4070.8,4070.7,7.14384724]
["bitfinex","ETHUSD",1761061424435,0.001,4070.8,4070.7,7.65072724]
["bitfinex","ETHUSD",1761061424636,0.001,4070.8,4070.7,9.50342724]
["bitfinex","ETHUSD",1761061424934,0.001,4070.8,4070.7,15.87138166]
["bitfinex","ETHUSD",1761061425845,0.001,4070.8,4070.7,18.46138166]
["bitfinex","ETHUSD",1761061426155,0.2259,4073.7,4073.2,2.45502761]
["bitfinex","ETHUSD",1761061426309,0.2259,4073.7,4073.3,5.74796513]
["bitfinex","ETHUSD",1761061426505,0.2259,4073.7,4073.3,3.293]
["bitfinex","ETHUSD",1761061427109,0.2259,4074.2,4073.6,2.454825]
["bitfinex","ETHUSD",1761061427318,2.45439964,4074.4,4073.4,0.4379]
["bitfinex","ETHUSD",1761061427319,0.2259,4075.8,4074.2,5.04445131]
["bitfinex","ETHUSD",1761061427505,0.2259,4075.8,4074.4,0.2471]
["bitfinex","ETHUSD",1761061427506,0.4368,4075.7,4074.4,0.2471]
["bitfinex","ETHUSD",1761061427711,6.1223266,4075.3,4074.5,0.864]
["bitfinex","ETHUSD",1761061427937,2.4540106,4075.0,4074.5,0.864]
["bitfinex","ETHUSD",1761061428140,2.45401176,4075.0,4074.5,0.864]
["bitfinex","ETHUSD",1761061428465,0.6627,4074.9,4074.6,3.293]
["bitfinex","ETHUSD",1761061428640,2.45410817,4074.8,4074.7,3.292]
["bitfinex","ETHUSD",1761061428943,2.89090817,4074.8,4074.7,3.292]
["bitfinex","ETHUSD",1761061429119,2.89090817,4074.8,4073.1,0.0879]
["bitfinex","ETHUSD",1761061429120,0.4368,4074.8,4073.1,0.0879]
["bitfinex","ETHUSD",1761061429321,1.728,4074.6,4073.2,0.172]
["bitfinex","ETHUSD",1761061429522,2.45440934,4074.3,4073.2,0.172]
["bitfinex","ETHUSD",1761061429733,2.45490346,4073.5,4073.2,0.172]
["bitfinex","ETHUSD",1761061430043,2.45489443,4073.5,4073.2,0.172]
["bitfinex","ETHUSD",1761061430542,0.4368,4073.5,4073.2,0.172]
["bitfinex","ETHUSD",1761061431047,0.2259,4073.6,4073.2,0.172]
["bitfinex","ETHUSD",1761061431237,0.2259,4073.9,4073.2,0.172]
["bitfinex","ETHUSD",1761061431644,2.45501137,4073.4,4073.2,0.172]
["bitfinex","ETHUSD",1761061432020,0.6627,4073.9,4073.2,0.172]
["bitfinex","ETHUSD",1761061432221,2.45494956,4073.5,4073.2,0.172]
["bitfinex","ETHUSD",1761061432541,2.45499583,4073.4,4073.2,0.172]
["bitfinex","ETHUSD",1761061432740,0.4368,4073.6,4073.2,0.172]
["bitfinex","ETHUSD",1761061432948,2.4550119,4073.3,4073.2,0.172]
["bitfinex","ETHUSD",1761061434122,2.9100119,4073.3,4073.2,0.172]
["bitfinex","ETHUSD",1761061434859,3.45874223,4073.3,4073.2,0.172]
["bitfinex","ETHUSD",1761061436560,2.9100119,4073.3,4073.2,0.172]
["bitfinex","ETHUSD",1761061437360,2.4550119,4073.3,4073.2,0.172]
["bitfinex","ETHUSD",1761061437757,2.9100119,4073.3,4073.2,0.172]
["bitfinex","ETHUSD",1761061438523,0.1224,4073.4,4073.2,0.172]
["bitfinex","ETHUSD",1761061438732,0.1224,4074.0,4073.4,2.45495163]
["bitfinex","ETHUSD",1761061439075,2.45435245,4074.4,4073.8,0.1224]
["bitfinex","ETHUSD",1761061439076,0.1224,4074.4,4073.8,0.1224]
["bitfinex","ETHUSD",1761061439570,2.45445212,4074.3,4073.8,0.1224]
["bitfinex","ETHUSD",1761061439734,0.5774,4074.4,4073.8,0.1224]
["bitfinex","ETHUSD",1761061440076,0.001,4073.9,4073.8,0.1224]
["bitfinex","ETHUSD",1761061441043,2.45565033,4073.9,4073.8,0.1224]
["bitfinex","ETHUSD",1761061441246,2.68925033,4073.9,4073.8,1.3064]
["bitfinex","ETHUSD",1761061441450,3.65863244,4073.9,4073.8,1.184]
["bitfinex","ETHUSD",1761061441753,3.65863244,4073.9,4073.2,3.288]
["bitfinex","ETHUSD",1761061441754,0.1224,4073.8,4073.2,3.288]
["bitfinex","ETHUSD",1761061441954,0.001,4073.9,4073.6,0.1224]
["bitfinex","ETHUSD",1761061443079,0.001,4073.9,4073.7,0.4588]
["bitfinex","ETHUSD",1761061443277,0.001,4073.9,4073.8,0.41375953]
["bitfinex","ETHUSD",1761061443801,0.001,4073.9,4073.8,3.35181721]
["bitfinex","ETHUSD",1761061443976,0.001,4073.9,4073.8,3.83415011]
["bitfinex","ETHUSD",1761061444155,0.001,4073.9,4073.8,3.85869721]
["bitfinex","ETHUSD",1761061444879,0.001,4073.9,4073.8,5.58669721]
["bitfinex","ETHUSD",1761061445089,0.001,4073.9,4073.8,5.56215011]
["bitfinex","ETHUSD",1761061447050,0.001,4073.9,4073.8,8.84915011]
["bitfinex","ETHUSD",1761061450699,0.001,4073.9,4073.8,9.34170309]
["bitfinex","ETHUSD",1761061452177,1.0,4076.0,4073.8,9.34170309]
["bitfinex","ETHUSD",1761061452178,1.0,4076.0,4075.4,2.45369533]
["bitfinex","ETHUSD",1761061452465,1.0,4076.0,4075.9,0.1224]
["bitfinex","ETHUSD",1761061452976,1.455,4076.0,4075.5,3.285]
["bitfinex","ETHUSD",1761061453176,3.14206443,4075.9,4075.7,0.1224]
["bitfinex","ETHUSD",1761061453377,2.45350606,4075.8,4075.7,0.1224]
["bitfinex","ETHUSD",1761061453596,0.455,4075.8,4075.7,0.1224]
["bitfinex","ETHUSD",1761061453771,0.2336,4075.9,4075.7,0.1224]
["bitfinex","ETHUSD",1761061454177,2.45350606,4075.8,4075.7,0.1224]
["bitfinex","ETHUSD",1761061454505,2.45350606,4075.8,4075.7,3.4074]
["bitfinex","ETHUSD",1761061454701,0.455,4075.8,4075.7,3.4074]
["bitfinex","ETHUSD",1761061455074,2.90850606,4075.8,4075.7,3.4074]
["bitfinex","ETHUSD",1761061456216,2.90850606,4075.8,4075.7,3.285]
["bitfinex","ETHUSD",1761061456385,3.58029608,4075.8,4075.7,3.285]
["bitfinex","ETHUSD",1761061457101,1.12679002,4075.8,4075.7,3.285]
["bitfinex","ETHUSD",1761061457303,0.455,4075.8,4075.7,3.285]
["bitfinex","ETHUSD",1761061457480,2.90850606,4075.8,4075.7,3.285]
["bitfinex","ETHUSD",1761061458308,0.455,4075.8,4075.7,3.285]
["bitfinex","ETHUSD",1761061458508,1.0,4076.0,4075.7,3.285]
["bitfinex","ETHUSD",1761061459412,1.0,4076.0,4075.9,0.1224]
["bitfinex","ETHUSD",1761061459711,3.45338567,4076.0,4075.9,3.4054]
["bitfinex","ETHUSD",1761061459924,3.45338567,4076.0,4075.9,3.283]
["bitfinex","ETHUSD",1761061459925,3.79872424,4076.0,4075.9,3.283]
["bitfinex","ETHUSD",1761061460081,4.26362424,4076.0,4075.9,3.283]
["bitfinex","ETHUSD",1761061460598,3.91828567,4076.0,4075.9,3.283]
["bitfinex","ETHUSD",1761061460991,4.04068567,4076.0,4075.9,3.283]
["bitfinex","ETHUSD",1761061461188,1.5873,4076.0,4075.9,3.283]
["bitfinex","ETHUSD",1761061461611,1.0,4076.0,4075.9,3.283]
["bitfinex","ETHUSD",1761061461813,1.4649,4076.0,4075.9,3.283]
["bitfinex","ETHUSD",1761061462583,3.91828567,4076.0,4075.9,3.283]
["bitfinex","ETHUSD",1761061462913,1.4649,4076.0,4075.9,3.283]
["bitfinex","ETHUSD",1761061463315,1.0,4076.0,4075.9,3.283]
["bitfinex","ETHUSD",1761061464283,1.0,4076.0,4075.9,3.4054]
["bitfinex","ETHUSD",1761061465824,1.0,4076.0,4075.9,5.85884586]
["bitfinex","ETHUSD",1761061466358,1.0,4076.0,4075.9,3.4054]
["bitfinex","ETHUSD",1761061466479,3.89018567,4076.0,4075.9,3.283]
["bitfinex","ETHUSD",1761061467085,4.52462779,4076.0,4075.9,3.283]
["bitfinex","ETHUSD",1761061467285,4.64702779,4076.0,4075.9,3.283]
["bitfinex","ETHUSD",1761061467886,2.19364212,4076.0,4075.9,3.283]
["bitfinex","ETHUSD",1761061468092,3.89018567,4076.0,4075.9,3.283]
["bitfinex","ETHUSD",1761061469415,1.4368,4076.0,4074.0,0.2458]
["bitfinex","ETHUSD",1761061469617,2.4537813,4075.4,4074.6,2.45417756]
["bitfinex","ETHUSD",1761061469786,0.86303963,4075.4,4074.7,3.30454168]
["bitfinex","ETHUSD",1761061469988,2.45381151,4075.3,4074.7,3.30454168]
["bitfinex","ETHUSD",1761061470200,0.86303963,4075.4,4074.7,4.16924733]
["bitfinex","ETHUSD",1761061470424,0.86303963,4075.4,4074.7,3.28]
["bitfinex","ETHUSD",1761061470630,0.86303963,4075.4,4074.9,2.45404496]
["bitfinex","ETHUSD",1761061470812,0.86303963,4075.4,4074.8,2.47863392]
["bitfinex","ETHUSD",1761061471013,0.86303963,4075.4,4074.9,2.45400225]
["bitfinex","ETHUSD",1761061471243,0.86303963,4075.4,4075.0,2.45393113]
["bitfinex","ETHUSD",1761061471441,2.45357206,4075.7,4075.0,3.07072424]
["bitfinex","ETHUSD",1761061471601,0.2139,4075.9,4075.1,0.2236]
["bitfinex","ETHUSD",1761061471802,1.0,4076.0,4075.2,3.28]
["bitfinex","ETHUSD",1761061472129,1.0,4076.0,4075.6,2.45362544]
["bitfinex","ETHUSD",1761061472321,1.0,4076.0,4075.7,3.279]
["bitfinex","ETHUSD",1761061472522,1.0,4076.0,4075.8,3.279]
["bitfinex","ETHUSD",1761061472700,1.0,4076.0,4075.9,3.279]
["bitfinex","ETHUSD",1761061476531,1.4368,4076.0,4075.9,3.279]
["bitfinex","ETHUSD",1761061477020,1.0,4076.0,4075.9,3.279]
["bitfinex","ETHUSD",1761061477731,1.0,4076.0,4075.9,6.06034586]
["bitfinex","ETHUSD",1761061477921,1.001,4076.0,4075.9,6.06034586]
["bitfinex","ETHUSD",1761061478101,1.001,4076.0,4075.9,6.18274586]
["bitfinex","ETHUSD",1761061478301,1.001,4076.0,4075.9,3.7293]
["bitfinex","ETHUSD",1761061478527,1.001,4076.0,4075.9,0.1224]
["bitfinex","ETHUSD",1761061478712,1.001,4076.0,4075.9,5.85384586]
["bitfinex","ETHUSD",1761061478912,1.001,4076.0,4075.9,6.28784586]
["bitfinex","ETHUSD",1761061479223,1.001,4076.0,4075.9,5.85384586]
["bitfinex","ETHUSD",1761061479423,1.001,4076.0,4075.9,3.4004]
["bitfinex","ETHUSD",1761061479827,1.4378,4076.0,4075.9,3.4004]
["bitfinex","ETHUSD",1761061480234,1.001,4076.0,4075.9,3.4004]
["bitfinex","ETHUSD",1761061480649,1.001,4076.0,4075.9,6.19388586]
["bitfinex","ETHUSD",1761061480806,1.001,4076.0,4075.9,6.62788586]
["bitfinex","ETHUSD",1761061481012,1.001,4076.0,4075.9,6.19388586]
["bitfinex","ETHUSD",1761061481214,1.001,4076.0,4075.9,25.7322055]
["bitfinex","ETHUSD",1761061481518,1.001,4076.0,4075.9,27.4602055]
["bitfinex","ETHUSD",1761061482311,1.001,4076.0,4075.9,8.74036586]
["bitfinex","ETHUSD",1761061482514,0.003,4077.0,4076.9,2.45284407]
["bitfinex","ETHUSD",1761061482732,0.003,4077.0,4076.9,5.72884407]
["bitfinex","ETHUSD",1761061482943,0.003,4077.0,4076.9,6.54702081]
["bitfinex","ETHUSD",1761061483104,0.003,4077.0,4076.9,6.98102081]
["bitfinex","ETHUSD",1761061483541,0.003,4077.0,4076.9,7.48790081]
["bitfinex","ETHUSD",1761061483716,0.00361426,4079.0,4077.5,0.50688]
["bitfinex","ETHUSD",1761061483910,0.00361426,4079.0,4077.7,2.23488]
["bitfinex","ETHUSD",1761061484111,0.2139,4078.9,4078.1,2.45207687]
["bitfinex","ETHUSD",1761061484437,1.0755702,4078.9,4078.2,3.276]
["bitfinex","ETHUSD",1761061485349,0.8616702,4078.9,4078.2,3.276]
["bitfinex","ETHUSD",1761061485532,0.8616702,4078.9,4078.3,3.45880823]
["bitfinex","ETHUSD",1761061485747,0.8616702,4078.9,4078.4,0.53139941]
["bitfinex","ETHUSD",1761061485922,0.8616702,4078.9,4078.8,2.45170148]
["bitfinex","ETHUSD",1761061486121,0.8616702,4078.9,4078.8,5.72670148]
["bitfinex","ETHUSD",1761061486534,0.8616702,4078.9,4078.8,6.16070148]
["bitfinex","ETHUSD",1761061486720,0.8616702,4078.9,4078.8,7.02195264]
["bitfinex","ETHUSD",1761061487154,1.02394153,4079.2,4078.8,7.02195264]
["bitfinex","ETHUSD",1761061487155,0.70903077,4079.2,4078.9,2.95852137]
["bitfinex","ETHUSD",1761061487322,0.70903077,4079.2,4079.1,0.1897]
["bitfinex","ETHUSD",1761061487524,0.70903077,4079.2,4079.1,3.14810116]
["bitfinex","ETHUSD",1761061487777,0.70903077,4079.2,4079.1,1.17126213]
["bitfinex","ETHUSD",1761061488069,0.70903077,4079.2,4078.8,3.275]
["bitfinex","ETHUSD",1761061488568,0.70903077,4079.2,4078.8,5.72667765]
["bitfinex","ETHUSD",1761061488752,0.70903077,4079.2,4078.8,6.16067765]
["bitfinex","ETHUSD",1761061488926,0.70903077,4079.2,4078.8,3.275]
["bitfinex","ETHUSD",1761061489737,0.70903077,4079.2,4079.1,0.69658]
["bitfinex","ETHUSD",1761061489949,0.13294326,4079.2,4079.1,6.12521725]
["bitfinex","ETHUSD",1761061490759,0.14294326,4079.2,4079.1,6.12521725]
["bitfinex","ETHUSD",1761061491061,0.14294326,4079.2,4079.1,2.42458]
["bitfinex","ETHUSD",1761061491247,0.14294326,4079.2,4079.1,0.81898]
["bitfinex","ETHUSD",1761061491427,0.14294326,4079.2,4079.1,0.1224]
["bitfinex","ETHUSD",1761061491628,2.59440433,4079.2,4079.1,0.1224]
["bitfinex","ETHUSD",1761061491936,0.14294326,4079.2,4079.1,0.1224]
["bitfinex","ETHUSD",1761061493628,0.14294326,4079.2,4079.1,3.10336116]
["bitfinex","ETHUSD",1761061493837,0.14294326,4079.2,4079.1,3.91804116]
["bitfinex","ETHUSD",1761061494673,0.14294326,4079.2,4078.3,2.54601096]
["bitfinex","ETHUSD",1761061494674,0.14294326,4079.2,4078.3,0.57281076]
["bitfinex","ETHUSD",1761061494876,0.14294326,4079.2,4078.4,3.77988]
["bitfinex","ETHUSD",1761061495044,0.14294326,4079.2,4078.6,2.45182043]
["bitfinex","ETHUSD",1761061495233,0.14294326,4079.2,4078.4,3.273]
["bitfinex","ETHUSD",1761061495631,0.14294326,4079.2,4078.4,5.7248904]
["bitfinex","ETHUSD",1761061495972,0.14294326,4079.2,4078.6,2.45181382]
["bitfinex","ETHUSD",1761061496148,0.14294326,4079.2,4078.7,2.45175341]
["bitfinex","ETHUSD",1761061496342,0.14294326,4079.2,4078.8,5.72369507]
["bitfinex","ETHUSD",1761061496549,0.14294326,4079.2,4079.1,21.65005232]
["bitfinex","ETHUSD",1761061496759,0.14294326,4079.2,4079.1,4.87610116]
["bitfinex","ETHUSD",1761061497066,0.14294326,4079.2,4079.1,5.30630116]
["bitfinex","ETHUSD",1761061497246,0.14294326,4079.2,4079.1,6.41129505]
["bitfinex","ETHUSD",1761061497445,0.14394326,4079.2,4079.1,24.91324621]
["bitfinex","ETHUSD",1761061499183,0.003,4079.5,4079.4,2.95822088]
["bitfinex","ETHUSD",1761061499365,0.003,4079.5,4079.4,6.23022088]
["bitfinex","ETHUSD",1761061499565,0.90300764,4080.6,4079.4,5.50688]
["bitfinex","ETHUSD",1761061499737,0.90300764,4080.6,4079.9,4.68592046]
["bitfinex","ETHUSD",1761061499936,0.90300764,4080.6,4079.9,7.95692046]
["bitfinex","ETHUSD",1761061500340,0.90300764,4080.6,4079.9,8.38712046]
["bitfinex","ETHUSD",1761061500563,0.90300764,4080.6,4079.9,8.63292046]
["bitfinex","ETHUSD",1761061500873,1e-08,4080.0,4079.9,8.63292046]
["bitfinex","ETHUSD",1761061501080,1e-08,4080.0,4079.9,10.01093945]
["bitfinex","ETHUSD",1761061501279,0.2278,4083.3,4080.8,0.75268]
["bitfinex","ETHUSD",1761061501481,0.2278,4083.3,4081.7,18.50195116]
["bitfinex","ETHUSD",1761061501482,0.6944,4083.3,4081.7,18.50195116]
["bitfinex","ETHUSD",1761061501682,0.6944,4083.3,4082.4,2.44949888]
["bitfinex","ETHUSD",1761061501844,0.6944,4083.3,4082.5,5.72042562]
["bitfinex","ETHUSD",1761061502179,0.6944,4083.3,4082.6,3.271]
["bitfinex","ETHUSD",1761061502391,0.92137226,4083.8,4083.3,0.50688]
["bitfinex","ETHUSD",1761061502557,0.92137226,4083.8,4082.6,3.84304741]
["bitfinex","ETHUSD",1761061502558,0.4666,4083.7,4083.4,3.271]
["bitfinex","ETHUSD",1761061502893,0.4666,4083.7,4083.5,3.271]
["bitfinex","ETHUSD",1761061503188,0.92137226,4083.8,4083.6,3.271]
["bitfinex","ETHUSD",1761061503337,3.370072,4083.8,4083.7,3.271]
["bitfinex","ETHUSD",1761061503541,3.97505194,4083.8,4083.7,3.271]
["bitfinex","ETHUSD",1761061503850,4.44165194,4083.8,4083.7,3.271]
["bitfinex","ETHUSD",1761061504051,2.4489396,4083.4,4083.3,0.1224]
["bitfinex","ETHUSD",1761061504360,0.1224,4083.3,4080.4,18.50195116]
["bitfinex","ETHUSD",1761061504551,2.44965949,4082.2,4082.1,0.1224]
["bitfinex","ETHUSD",1761061504751,0.2278,4082.3,4082.0,3.27]
["bitfinex","ETHUSD",1761061505165,2.91629929,4082.2,4082.0,3.27]
["bitfinex","ETHUSD",1761061505371,0.2278,4082.7,4082.0,3.27]
["bitfinex","ETHUSD",1761061505573,0.2278,4084.0,4082.0,3.27]
["bitfinex","ETHUSD",1761061505574,2.67697124,4083.1,4082.2,0.50688]
["bitfinex","ETHUSD",1761061505750,0.2278,4083.1,4082.0,3.27]
["bitfinex","ETHUSD",1761061505950,2.44923951,4082.9,4082.0,3.27]
["bitfinex","ETHUSD",1761061506269,2.4497195,4082.1,4082.0,3.27]
["bitfinex","ETHUSD",1761061506441,2.93965495,4082.1,4082.0,3.27]
["bitfinex","ETHUSD",1761061506638,2.9163195,4082.1,4082.0,3.27]
["bitfinex","ETHUSD",1761061507259,0.4666,4082.1,4082.0,3.27]
["bitfinex","ETHUSD",1761061507458,2.44952899,4082.5,4082.0,3.27]
["bitfinex","ETHUSD",1761061507660,0.2278,4083.1,4082.0,3.27]
["bitfinex","ETHUSD",1761061507661,2.44954042,4082.4,4082.0,3.27]
["bitfinex","ETHUSD",1761061507973,2.44923951,4082.9,4082.0,3.27]
["bitfinex","ETHUSD",1761061508156,2.4497195,4082.1,4082.0,3.27]
["bitfinex","ETHUSD",1761061508674,0.4666,4082.1,4082.0,3.27]
["bitfinex","ETHUSD",1761061508972,2.44967199,4082.2,4082.0,3.27]
["bitfinex","ETHUSD",1761061509274,2.44966404,4082.2,4082.0,3.27]
["bitfinex","ETHUSD",1761061509472,2.44948388,4082.5,4082.0,3.27]
["bitfinex","ETHUSD",1761061509676,0.5924666,4082.5,4082.0,3.27]
["bitfinex","ETHUSD",1761061509873,0.4666,4082.4,4082.0,3.27]
["bitfinex","ETHUSD",1761061510374,0.96412009,4084.0,4082.1,0.53137719]
["bitfinex","ETHUSD",1761061510375,0.2278,4084.0,4082.1,0.53137719]
["bitfinex","ETHUSD",1761061510579,2.91580211,4083.0,4082.0,3.27]
["bitfinex","ETHUSD",1761061510778,0.4666,4083.0,4082.0,3.27]
["bitfinex","ETHUSD",1761061510941,0.4666,4083.0,4082.1,0.02449719]
["bitfinex","ETHUSD",1761061511145,0.4666,4083.6,4082.2,0.50688]
["bitfinex","ETHUSD",1761061511405,2.44887963,4083.5,4082.2,0.50688]
["bitfinex","ETHUSD",1761061511553,0.4666,4083.6,4082.6,2.44937366]
["bitfinex","ETHUSD",1761061511758,2.44901903,4083.3,4082.7,3.269]
["bitfinex","ETHUSD",1761061511956,0.4666,4083.6,4082.8,3.269]
["bitfinex","ETHUSD",1761061512267,2.44887963,4083.5,4082.8,3.269]
["bitfinex","ETHUSD",1761061512665,2.44899169,4083.4,4082.8,3.269]
["bitfinex","ETHUSD",1761061513247,3.37012962,4083.8,4082.8,3.269]
["bitfinex","ETHUSD",1761061513248,0.92137226,4083.8,4082.8,3.269]
["bitfinex","ETHUSD",1761061513445,0.92137226,4083.8,4082.9,0.02449239]
["bitfinex","ETHUSD",1761061513667,0.92137226,4083.8,4082.8,3.269]
["bitfinex","ETHUSD",1761061513668,1.38797226,4083.8,4082.8,3.269]
["bitfinex","ETHUSD",1761061513859,0.92137226,4083.8,4082.8,3.269]
["bitfinex","ETHUSD",1761061514060,2.44884464,4083.6,4082.8,3.269]
["bitfinex","ETHUSD",1761061514285,0.4666,4083.6,4082.8,3.269]
["bitfinex","ETHUSD",1761061514451,2.4487597,4083.7,4082.8,3.269]
["bitfinex","ETHUSD",1761061514648,0.92137226,4083.8,4082.8,3.269]
["bitfinex","ETHUSD",1761061514649,2.44886331,4083.6,4082.8,3.269]
["bitfinex","ETHUSD",1761061514967,0.4666,4083.7,4082.8,3.269]
["bitfinex","ETHUSD",1761061515189,0.62817723,4083.7,4082.8,3.269]
["bitfinex","ETHUSD",1761061515695,2.44894662,4083.4,4082.8,3.269]
["bitfinex","ETHUSD",1761061515871,0.93137226,4083.8,4082.8,3.269]
["bitfinex","ETHUSD",1761061516230,0.93137226,4083.8,4083.5,0.50688]
["bitfinex","ETHUSD",1761061516406,0.93137226,4083.8,4083.7,2.4487597]
["bitfinex","ETHUSD",1761061516708,0.93137226,4083.8,4083.7,3.26122367]
["bitfinex","ETHUSD",1761061517158,0.93137226,4083.8,4083.7,1.74954397]
["bitfinex","ETHUSD",1761061517362,0.93137226,4083.8,4083.7,3.76810367]
["bitfinex","ETHUSD",1761061517770,0.93137226,4083.8,4083.7,4.22279126]
["bitfinex","ETHUSD",1761061517959,0.93137226,4083.8,4083.7,3.47754397]
["bitfinex","ETHUSD",1761061518158,0.93137226,4083.8,4083.6,3.272]
["bitfinex","ETHUSD",1761061519309,1.38837226,4083.8,4083.6,3.272]
["bitfinex","ETHUSD",1761061520071,0.457,4083.7,4083.6,3.272]
["bitfinex","ETHUSD",1761061520393,0.93137226,4083.8,4083.6,3.272]
["bitfinex","ETHUSD",1761061520754,1.38837226,4083.8,4083.6,3.272]
["bitfinex","ETHUSD",1761061520955,2.9057597,4083.7,4083.6,3.272]
["bitfinex","ETHUSD",1761061521190,0.93137226,4083.8,4083.6,3.272]
["bitfinex","ETHUSD",1761061521360,0.457,4083.7,4083.6,3.272]
["bitfinex","ETHUSD",1761061521555,2.9057597,4083.7,4083.6,3.272]
["bitfinex","ETHUSD",1761061522092,3.53433718,4083.7,4083.6,3.272]
["bitfinex","ETHUSD",1761061522400,0.457,4083.7,4083.6,3.272]
["bitfinex","ETHUSD",1761061522614,0.93137226,4083.8,4083.6,3.272]
["bitfinex","ETHUSD",1761061522807,0.457,4083.7,4083.6,3.272]
["bitfinex","ETHUSD",1761061523103,2.9057597,4083.7,4083.6,3.272]
["bitfinex","ETHUSD",1761061523976,0.4606,4083.7,4083.6,3.272]
["bitfinex","ETHUSD",1761061524178,0.93137226,4083.8,4083.6,3.272]
["bitfinex","ETHUSD",1761061524795,0.4606,4083.7,4083.6,3.272]
["bitfinex","ETHUSD",1761061525013,0.4606,4083.7,4083.6,3.3944]
["bitfinex","ETHUSD",1761061525213,0.93137226,4083.8,4083.6,3.3944]
["bitfinex","ETHUSD",1761061525214,0.93137226,4083.8,4083.6,3.272]
["bitfinex","ETHUSD",1761061528291,0.93137226,4083.8,4083.7,0.02448759]
["bitfinex","ETHUSD",1761061528514,0.93137226,4083.8,4083.6,3.5992]
["bitfinex","ETHUSD",1761061528677,0.93137226,4083.8,4083.6,3.272]
["bitfinex","ETHUSD",1761061529581,1.39197226,4083.8,4083.6,3.272]
["bitfinex","ETHUSD",1761061529783,0.93137226,4083.8,4083.6,3.272]
["bitfinex","ETHUSD",1761061530214,0.93137226,4083.8,4083.6,4.11601391]
["bitfinex","ETHUSD",1761061530431,0.93137226,4083.8,4083.7,0.53136759]
["bitfinex","ETHUSD",1761061530432,0.88137226,4083.8,4083.7,0.53136759]
["bitfinex","ETHUSD",1761061530582,0.88137226,4083.8,4083.7,5.3636397]
["bitfinex","ETHUSD",1761061531903,0.88137226,4083.8,4083.7,4.9294397]
["bitfinex","ETHUSD",1761061532094,0.88137226,4083.8,4083.7,5.3636397]
["bitfinex","ETHUSD",1761061532709,0.88137226,4083.8,4083.7,2.48068]
["bitfinex","ETHUSD",1761061532913,0.88137226,4083.8,4083.7,2.23488]
["bitfinex","ETHUSD",1761061533113,0.88137226,4083.8,4083.6,5.72081471]
["bitfinex","ETHUSD",1761061533317,0.88137226,4083.8,4083.6,4.11356027]
["bitfinex","ETHUSD",1761061533521,0.88137226,4083.8,4083.7,2.4487597]
["bitfinex","ETHUSD",1761061533689,0.88137226,4083.8,4083.7,4.63544729]
["bitfinex","ETHUSD",1761061533916,0.88137226,4083.8,4083.7,5.14232729]
["bitfinex","ETHUSD",1761061534111,0.88137226,4083.8,4083.7,3.41432729]
["bitfinex","ETHUSD",1761061534320,0.88137226,4083.8,4083.7,3.3898397]
["bitfinex","ETHUSD",1761061534506,0.88137226,4083.8,4083.7,5.42407459]
["bitfinex","ETHUSD",1761061534903,0.88137226,4083.8,4083.7,2.97531489]
["bitfinex","ETHUSD",1761061535110,0.88137226,4083.8,4083.7,3.0780397]
["bitfinex","ETHUSD",1761061535278,0.88137226,4083.8,4083.7,0.62928]
["bitfinex","ETHUSD",1761061535479,0.88137226,4083.8,4083.7,0.1224]
["bitfinex","ETHUSD",1761061536602,1.34197226,4083.8,4083.7,0.1224]
["bitfinex","ETHUSD",1761061536886,0.88137226,4083.8,4083.7,0.1224]
["bitfinex","ETHUSD",1761061537102,1.34197226,4083.8,4083.7,0.1224]
["bitfinex","ETHUSD",1761061537417,0.88137226,4083.8,4083.7,0.46204]
["bitfinex","ETHUSD",1761061537579,0.88137226,4083.8,4083.6,3.272]
["bitfinex","ETHUSD",1761061538286,0.4606,4083.7,4083.6,3.272]
["bitfinex","ETHUSD",1761061539588,2.9093597,4083.7,4083.6,3.272]
["bitfinex","ETHUSD",1761061539783,0.88137226,4083.8,4083.6,3.272]
["bitfinex","ETHUSD",1761061540021,0.88137226,4083.8,4083.6,3.61837]
["bitfinex","ETHUSD",1761061540521,2.9093597,4083.7,4083.6,3.272]
["bitfinex","ETHUSD",1761061540695,2.9093597,4083.7,4083.4,0.002]
["bitfinex","ETHUSD",1761061540696,2.44887963,4083.5,4083.4,0.002]
["bitfinex","ETHUSD",1761061541023,2.44887963,4083.5,4083.0,3.274]
["bitfinex","ETHUSD",1761061541024,2.44911954,4083.1,4083.0,3.274]
["bitfinex","ETHUSD",1761061541389,2.44938792,4082.7,4082.6,3.273]
["bitfinex","ETHUSD",1761061541933,2.90998792,4082.7,4082.6,3.273]
["bitfinex","ETHUSD",1761061542089,2.44938792,4082.7,4082.6,3.273]
["bitfinex","ETHUSD",1761061542284,0.4606,4082.7,4082.2,3.272]
["bitfinex","ETHUSD",1761061542489,2.44959949,4082.3,4082.2,3.272]
["bitfinex","ETHUSD",1761061542888,2.91019949,4082.3,4082.2,3.272]
["bitfinex","ETHUSD",1761061543116,2.44959949,4082.3,4082.2,3.272]
["bitfinex","ETHUSD",1761061543319,2.90999881,4082.7,4082.2,3.272]
["bitfinex","ETHUSD",1761061543702,0.4606,4082.6,4082.2,3.272]
["bitfinex","ETHUSD",1761061544202,2.44954815,4082.4,4082.2,3.272]
["bitfinex","ETHUSD",1761061544521,2.44955263,4082.4,4082.2,3.272]
["bitfinex","ETHUSD",1761061545027,2.44955263,4082.4,4082.0,0.0776]
["bitfinex","ETHUSD",1761061545028,2.4497195,4082.1,4082.0,0.0776]
["bitfinex","ETHUSD",1761061545226,2.9857114,4082.1,4082.0,0.0776]
["bitfinex","ETHUSD",1761061545528,3.4463114,4082.1,4082.0,0.0776]
["bitfinex","ETHUSD",1761061546939,5.1743114,4082.1,4082.0,0.0776]
["bitfinex","ETHUSD",1761061548538,0.2261,4082.8,4082.0,0.0776]
["bitfinex","ETHUSD",1761061548717,0.4606,4082.7,4082.0,0.0776]
["bitfinex","ETHUSD",1761061548897,2.44961083,4082.3,4082.0,0.0776]
["bitfinex","ETHUSD",1761061549101,2.4497195,4082.1,4082.0,0.0776]
["bitfinex","ETHUSD",1761061549331,5.7187195,4082.1,4082.0,0.0776]
["bitfinex","ETHUSD",1761061549528,6.1793195,4082.1,4082.0,0.0776]
["bitfinex","ETHUSD",1761061549716,8.94301253,4082.1,4082.0,0.0776]
["bitfinex","ETHUSD",1761061550138,8.94301253,4082.1,4080.8,0.327]
["bitfinex","ETHUSD",1761061550139,2.45043985,4080.9,4080.8,0.327]
["bitfinex","ETHUSD",1761061550313,2.67653985,4080.9,4080.8,0.327]
["bitfinex","ETHUSD",1761061550514,0.2261,4080.9,4080.8,0.327]
["bitfinex","ETHUSD",1761061551131,2.67653985,4080.9,4080.8,0.327]
["bitfinex","ETHUSD",1761061551339,2.67653985,4080.9,4080.6,0.002]
["bitfinex","ETHUSD",1761061551340,2.45055995,4080.7,4080.6,0.002]
["bitfinex","ETHUSD",1761061551704,2.91115995,4080.7,4080.6,0.002]
["bitfinex","ETHUSD",1761061552055,0.2261,4081.6,4080.6,0.002]
["bitfinex","ETHUSD",1761061552207,2.45014064,4081.4,4080.6,0.002]
["bitfinex","ETHUSD",1761061552407,2.45018679,4081.4,4080.6,0.002]
["bitfinex","ETHUSD",1761061552623,2.45013965,4081.4,4080.6,0.002]
["bitfinex","ETHUSD",1761061552833,2.67613801,4081.6,4080.6,0.002]
["bitfinex","ETHUSD",1761061552834,2.45021203,4081.3,4080.6,0.002]
["bitfinex","ETHUSD",1761061553036,0.6867,4081.6,4080.6,0.002]
["bitfinex","ETHUSD",1761061553221,0.6867,4081.6,4080.6,0.0265062]
["bitfinex","ETHUSD",1761061555048,1.728,4081.4,4080.6,0.002]
["bitfinex","ETHUSD",1761061555217,0.2261,4081.6,4080.6,0.002]
["bitfinex","ETHUSD",1761061555417,0.4607,4081.4,4080.6,0.002]
["bitfinex","ETHUSD",1761061555629,2.4503724,4081.1,4080.6,0.002]
["bitfinex","ETHUSD",1761061556034,2.45031455,4081.2,4080.6,0.002]
["bitfinex","ETHUSD",1761061556508,0.4607,4081.4,4080.6,0.002]
["bitfinex","ETHUSD",1761061556718,0.4607,4081.3,4080.6,0.002]
["bitfinex","ETHUSD",1761061556937,2.4505434,4080.8,4080.6,0.002]
["bitfinex","ETHUSD",1761061557143,2.45044192,4080.9,4080.6,0.002]
["bitfinex","ETHUSD",1761061557654,2.45055995,4080.7,4080.6,0.002]
["bitfinex","ETHUSD",1761061558143,2.91125995,4080.7,4080.6,0.002]
["bitfinex","ETHUSD",1761061558446,2.45055995,4080.7,4080.6,0.002]
["bitfinex","ETHUSD",1761061558610,2.9406606,4080.7,4080.6,0.002]
["bitfinex","ETHUSD",1761061558812,0.2261,4081.6,4080.6,0.002]
["bitfinex","ETHUSD",1761061559124,0.1224,4081.1,4080.6,0.002]
["bitfinex","ETHUSD",1761061559428,2.45055995,4080.7,4080.6,0.002]
["bitfinex","ETHUSD",1761061559631,2.91125995,4080.7,4080.6,0.002]
["bitfinex","ETHUSD",1761061559848,2.45055995,4080.7,4080.6,0.002]
["bitfinex","ETHUSD",1761061560265,0.1224,4080.8,4080.6,0.002]
["bitfinex","ETHUSD",1761061560469,3.27,4082.0,4080.6,0.002]
["bitfinex","ETHUSD",1761061560692,0.1224,4081.2,4080.6,0.002]
["bitfinex","ETHUSD",1761061561212,0.1224,4081.4,4080.7,0.1224]
["bitfinex","ETHUSD",1761061561563,2.45020032,4081.3,4080.7,0.1224]
["bitfinex","ETHUSD",1761061561763,0.1224,4081.4,4080.8,0.33934]
["bitfinex","ETHUSD",1761061561993,0.001,4082.0,4080.9,0.02450439]
["bitfinex","ETHUSD",1761061562196,2.44992406,4081.8,4081.2,0.1224]
["bitfinex","ETHUSD",1761061562363,2.44983953,4081.9,4080.6,0.002]
["bitfinex","ETHUSD",1761061562558,0.4607,4081.9,4080.6,0.002]
["bitfinex","ETHUSD",1761061562803,0.1224,4081.5,4080.8,0.1224]
["bitfinex","ETHUSD",1761061563101,0.001,4082.0,4081.0,0.1224]
["bitfinex","ETHUSD",1761061563102,0.1224,4081.7,4081.0,0.1224]
["bitfinex","ETHUSD",1761061563261,0.1224,4081.9,4081.2,0.1224]
["bitfinex","ETHUSD",1761061563461,0.001,4082.0,4081.9,2.44983953]
["bitfinex","ETHUSD",1761061563665,0.001,4082.0,4081.9,6.95077187]
["bitfinex","ETHUSD",1761061563864,0.001,4082.0,4081.9,7.17207348]
["bitfinex","ETHUSD",1761061564305,0.001,4082.0,4081.9,6.92627348]
["bitfinex","ETHUSD",1761061564519,0.001,4082.0,4081.9,8.79372098]
["bitfinex","ETHUSD",1761061564922,0.001,4082.0,4081.9,14.69614998]
["bitfinex","ETHUSD",1761061565121,0.88137226,4083.8,4083.7,2.4487597]
["bitfinex","ETHUSD",1761061565324,0.88137226,4083.8,4083.7,5.96363567]
["bitfinex","ETHUSD",1761061565523,0.88137226,4083.8,4083.7,6.40173567]
["bitfinex","ETHUSD",1761061565895,0.88137226,4083.8,4083.7,6.90861567]
["bitfinex","ETHUSD",1761061566985,0.88137226,4083.8,4083.7,6.40173567]
["bitfinex","ETHUSD",1761061567812,0.88137226,4083.8,4083.7,3.51487597]
["bitfinex","ETHUSD",1761061568232,0.88137226,4083.8,4083.7,6.90861567]
["bitfinex","ETHUSD",1761061569031,0.88137226,4083.8,4083.7,25.55671077]
["bitfinex","ETHUSD",1761061569187,0.88137226,4083.8,4083.7,27.28471077]
["bitfinex","ETHUSD",1761061569390,0.93973688,4087.0,4083.8,2.46843489]
["bitfinex","ETHUSD",1761061569710,0.93973688,4087.0,4085.0,0.50688]
["bitfinex","ETHUSD",1761061569925,0.93973688,4087.0,4085.2,0.50688]
["bitfinex","ETHUSD",1761061570103,3.38652344,4087.0,4085.5,0.50688]
["bitfinex","ETHUSD",1761061570301,0.93973688,4087.0,4085.5,0.50688]
["bitfinex","ETHUSD",1761061570524,0.4607,4086.9,4085.6,0.3392708]
["bitfinex","ETHUSD",1761061570724,0.4607,4086.9,4084.5,0.4381]
["bitfinex","ETHUSD",1761061570725,2.44749127,4085.9,4084.5,0.4381]
["bitfinex","ETHUSD",1761061570931,0.4607,4086.9,4084.6,3.277]
["bitfinex","ETHUSD",1761061571133,2.44724086,4086.3,4084.6,3.277]
["bitfinex","ETHUSD",1761061571343,2.44762091,4085.6,4084.6,3.277]
["bitfinex","ETHUSD",1761061571526,0.2178,4085.5,4084.6,3.277]
["bitfinex","ETHUSD",1761061571842,2.4481602,4084.7,4084.6,3.277]
["bitfinex","ETHUSD",1761061573102,0.4607,4085.4,4084.6,3.277]
["bitfinex","ETHUSD",1761061573302,0.2178,4085.5,4084.6,3.277]
["bitfinex","ETHUSD",1761061573546,2.44797009,4085.1,4084.6,3.277]
["bitfinex","ETHUSD",1761061573755,2.44800605,4085.0,4084.6,3.277]
["bitfinex","ETHUSD",1761061574049,2.66548825,4085.5,4084.6,3.277]
["bitfinex","ETHUSD",1761061574217,0.53041883,4085.5,4084.6,3.277]
["bitfinex","ETHUSD",1761061574410,2.44780065,4085.3,4084.6,3.277]
["bitfinex","ETHUSD",1761061574605,0.6795,4085.5,4084.6,3.277]
["bitfinex","ETHUSD",1761061574809,2.44791719,4085.2,4084.6,3.277]
["bitfinex","ETHUSD",1761061575116,2.44796786,4085.1,4084.6,3.277]
["bitfinex","ETHUSD",1761061575316,2.9086267,4085.1,4084.6,3.277]
["bitfinex","ETHUSD",1761061575517,0.4607,4085.1,4084.6,3.277]
["bitfinex","ETHUSD",1761061575700,2.4479936,4085.0,4084.6,3.277]
["bitfinex","ETHUSD",1761061575900,0.001,4085.5,4084.6,3.6047]
["bitfinex","ETHUSD",1761061576104,0.001,4085.5,4084.9,2.44798275]
["bitfinex","ETHUSD",1761061576305,0.001,4085.5,4084.8,0.50688]
["bitfinex","ETHUSD",1761061576622,0.001,4085.5,4085.4,2.44774073]
["bitfinex","ETHUSD",1761061576801,0.001,4085.5,4085.4,3.273]
["bitfinex","ETHUSD",1761061577324,0.001,4085.5,4085.4,3.84508448]
["bitfinex","ETHUSD",1761061577902,2.90938082,4085.5,4085.4,3.273]
["bitfinex","ETHUSD",1761061578108,0.001,4085.5,4085.4,3.273]
["bitfinex","ETHUSD",1761061579651,0.001,4085.5,4085.4,5.74521813]
["bitfinex","ETHUSD",1761061579856,0.001,4085.5,4085.4,5.72074073]
["bitfinex","ETHUSD",1761061580025,0.001,4085.5,4085.4,6.17224073]
["bitfinex","ETHUSD",1761061580220,0.001,4085.5,4085.4,7.03424722]
["bitfinex","ETHUSD",1761061580658,0.001,4085.5,4085.4,4.13500649]
["bitfinex","ETHUSD",1761061580854,0.001,4085.5,4085.4,3.273]
["bitfinex","ETHUSD",1761061582327,0.001,4085.5,4085.4,5.72074073]
["bitfinex","ETHUSD",1761061582522,0.001,4085.5,4085.4,3.273]
["bitfinex","ETHUSD",1761061582724,0.001,4085.5,4085.4,3.2974774]
["bitfinex","ETHUSD",1761061582953,0.001,4085.5,4085.4,3.273]
["bitfinex","ETHUSD",1761061583529,0.4575,4085.5,4085.4,3.273]
["bitfinex","ETHUSD",1761061583732,0.001,4085.5,4085.4,3.273]
["bitfinex","ETHUSD",1761061583933,0.001,4085.5,4085.4,3.3946]
["bitfinex","ETHUSD",1761061584260,0.001,4085.5,4085.4,3.97884058]
["bitfinex","ETHUSD",1761061584632,0.001,4085.5,4085.4,6.42658131]
["bitfinex","ETHUSD",1761061584827,0.001,4085.5,4085.4,3.97884058]
["bitfinex","ETHUSD",1761061585360,0.001,4085.5,4085.4,3.3946]
["bitfinex","ETHUSD",1761061586067,0.001,4085.5,4085.4,6.79452073]
["bitfinex","ETHUSD",1761061586266,0.001,4085.5,4085.4,3.3946]
["bitfinex","ETHUSD",1761061588348,0.001,4085.5,4085.4,3.273]
["bitfinex","ETHUSD",1761061588349,2.88588082,4085.5,4085.4,3.273]
["bitfinex","ETHUSD",1761061588728,0.4382,4085.5,4085.4,3.273]
["bitfinex","ETHUSD",1761061588928,0.001,4085.5,4085.4,3.273]
["bitfinex","ETHUSD",1761061589166,2.88588082,4085.5,4085.4,3.273]
["bitfinex","ETHUSD",1761061589362,2.88588082,4085.5,4084.6,3.266]
["bitfinex","ETHUSD",1761061589363,1.00617552,4085.5,4084.6,3.266]
["bitfinex","ETHUSD",1761061589661,2.67272021,4085.0,4084.7,3.266]
["bitfinex","ETHUSD",1761061590049,0.4372,4084.9,4084.7,3.266]
["bitfinex","ETHUSD",1761061590427,2.88524976,4084.9,4084.7,3.266]
["bitfinex","ETHUSD",1761061590858,0.001,4085.5,4084.7,3.266]
["bitfinex","ETHUSD",1761061591061,0.1216,4085.3,4084.7,3.266]
["bitfinex","ETHUSD",1761061591232,0.001,4085.5,4084.7,6.05297996]
["bitfinex","ETHUSD",1761061591428,0.001,4085.5,4085.1,2.44786987]
["bitfinex","ETHUSD",1761061591628,0.001,4085.5,4085.2,3.266]
["bitfinex","ETHUSD",1761061591840,0.001,4085.5,4085.3,3.266]
["bitfinex","ETHUSD",1761061592068,0.001,4085.5,4085.4,2.47221813]
["bitfinex","ETHUSD",1761061592231,0.001,4085.5,4085.4,0.81860776]
["bitfinex","ETHUSD",1761061592666,0.001,4085.5,4085.3,3.266]
["bitfinex","ETHUSD",1761061593145,0.001,4085.5,4085.4,2.44774073]
["bitfinex","ETHUSD",1761061593346,0.001,4085.5,4085.3,3.266]
["bitfinex","ETHUSD",1761061593527,0.001,4085.5,4085.3,5.71374827]
["bitfinex","ETHUSD",1761061594370,0.001,4085.5,4085.3,5.71378419]
["bitfinex","ETHUSD",1761061594584,0.001,4085.5,4085.4,0.57137842]
["bitfinex","ETHUSD",1761061594787,0.001,4085.5,4085.4,3.01911915]
["bitfinex","ETHUSD",1761061595171,0.001,4085.5,4085.4,0.57137842]
["bitfinex","ETHUSD",1761061595543,0.001,4085.5,4085.3,3.266]
["bitfinex","ETHUSD",1761061596776,0.001,4085.5,4085.4,2.89304073]
["bitfinex","ETHUSD",1761061597991,0.001,4085.5,4085.4,4.17574073]
["bitfinex","ETHUSD",1761061598282,0.001,4085.5,4085.4,5.61847683]
["bitfinex","ETHUSD",1761061599274,0.001,4085.5,4085.4,2.68018]
["bitfinex","ETHUSD",1761061599448,0.001,4085.5,4085.4,1.59106929]
["bitfinex","ETHUSD",1761061599643,0.001,4085.5,4085.4,11.75057702]
["bitfinex","ETHUSD",1761061599838,0.001,4085.5,4085.4,3.76436929]
["bitfinex","ETHUSD",1761061600041,0.001,4085.5,4085.4,5.4718767]
["bitfinex","ETHUSD",1761061600379,0.001,4085.5,4085.4,1.08418929]
["bitfinex","ETHUSD",1761061600578,0.001,4085.5,4085.3,3.266]
["bitfinex","ETHUSD",1761061600951,0.001,4085.5,4085.4,0.4697774]
["bitfinex","ETHUSD",1761061601293,0.001,4085.5,4085.4,5.12792073]
["bitfinex","ETHUSD",1761061601492,0.001,4085.5,4085.4,5.24952073]
["bitfinex","ETHUSD",1761061602372,1.37693688,4087.0,4085.9,0.50688]
["bitfinex","ETHUSD",1761061602572,1.37693688,4087.0,4086.1,0.50688]
["bitfinex","ETHUSD",1761061602573,2.44684234,4086.9,4086.1,0.50688]
["bitfinex","ETHUSD",1761061602772,0.93973688,4087.0,4086.1,0.50688]
["bitfinex","ETHUSD",1761061603367,2.44685547,4086.9,4086.1,0.50688]
["bitfinex","ETHUSD",1761061603692,0.93973688,4087.0,4086.1,0.50688]
["bitfinex","ETHUSD",1761061603894,0.4372,4086.9,4085.1,2.28926051]
["bitfinex","ETHUSD",1761061604098,0.93973688,4087.0,4084.4,0.002]
["bitfinex","ETHUSD",1761061604099,0.93973688,4087.0,4085.2,5.26704605]
["bitfinex","ETHUSD",1761061604295,0.93973688,4087.0,4086.1,2.44731661]
["bitfinex","ETHUSD",1761061604502,0.93973688,4087.0,4085.8,2.4475011]
["bitfinex","ETHUSD",1761061604503,0.93973688,4087.0,4086.3,2.9540273]
["bitfinex","ETHUSD",1761061604683,0.93973688,4087.0,4086.4,2.44714092]
["bitfinex","ETHUSD",1761061605201,0.93973688,4087.0,4086.5,2.44707602]
["bitfinex","ETHUSD",1761061605400,0.93973688,4087.0,4086.7,0.50688]
["bitfinex","ETHUSD",1761061605772,0.003,4087.7,4086.7,0.50688]
["bitfinex","ETHUSD",1761061605773,0.003,4087.7,4087.6,2.44642332]
["bitfinex","ETHUSD",1761061605972,0.003,4087.7,4086.9,2.44683256]
["bitfinex","ETHUSD",1761061606204,0.4402,4087.7,4087.1,0.50688]
["bitfinex","ETHUSD",1761061606403,2.88658839,4087.7,4087.0,3.296]
["bitfinex","ETHUSD",1761061606576,0.4402,4087.7,4087.0,5.74277016]
["bitfinex","ETHUSD",1761061606900,0.003,4087.7,4087.0,6.33452597]
["bitfinex","ETHUSD",1761061607100,0.003,4087.7,4087.1,2.47118544]
["bitfinex","ETHUSD",1761061607304,0.003,4087.7,4086.6,0.8022756]
["bitfinex","ETHUSD",1761061607305,0.4402,4087.7,4087.2,3.295]
["bitfinex","ETHUSD",1761061607472,0.4402,4087.7,4087.3,3.295]
["bitfinex","ETHUSD",1761061607673,0.4402,4087.7,4087.4,3.295]
["bitfinex","ETHUSD",1761061607977,0.2247,4087.5,4087.4,3.295]
["bitfinex","ETHUSD",1761061608401,3.10838318,4087.5,4087.4,3.295]
["bitfinex","ETHUSD",1761061608604,0.003,4087.7,4087.4,3.295]
["bitfinex","ETHUSD",1761061608803,0.003,4087.7,4087.5,0.35396483]
["bitfinex","ETHUSD",1761061608988,0.003,4087.7,4087.4,3.295]
["bitfinex","ETHUSD",1761061609591,0.4402,4087.7,4087.4,3.295]
["bitfinex","ETHUSD",1761061610106,0.4402,4087.7,4087.4,5.74153871]
["bitfinex","ETHUSD",1761061610300,0.4402,4087.7,4087.4,5.7415365]
["bitfinex","ETHUSD",1761061610488,0.003,4087.7,4087.4,5.74153092]
["bitfinex","ETHUSD",1761061610872,0.003,4087.7,4087.4,3.295]
["bitfinex","ETHUSD",1761061611073,2.67118318,4087.5,4087.4,3.295]
["bitfinex","ETHUSD",1761061611384,3.22726004,4087.5,4087.4,3.295]
["bitfinex","ETHUSD",1761061611695,3.66446004,4087.5,4087.4,3.295]
["bitfinex","ETHUSD",1761061612096,1.21797686,4087.5,4085.1,0.24479204]
["bitfinex","ETHUSD",1761061612312,1.21797686,4087.5,4085.3,0.024478]
["bitfinex","ETHUSD",1761061612313,2.44720398,4086.3,4085.3,0.024478]
["bitfinex","ETHUSD",1761061612606,0.1216,4086.5,4085.9,0.1216]
["bitfinex","ETHUSD",1761061612820,2.56869783,4086.5,4086.0,3.296]
["bitfinex","ETHUSD",1761061612980,0.4372,4086.4,4086.0,3.296]
["bitfinex","ETHUSD",1761061613182,0.2247,4086.1,4086.0,3.296]
["bitfinex","ETHUSD",1761061613611,0.6845,4086.1,4086.0,3.296]
["bitfinex","ETHUSD",1761061614106,0.2247,4086.1,4086.0,3.296]
["bitfinex","ETHUSD",1761061614982,0.6845,4086.1,4086.0,3.296]
["bitfinex","ETHUSD",1761061615785,3.1318214,4086.1,4086.0,3.296]
["bitfinex","ETHUSD",1761061615999,1.24239686,4086.1,4086.0,3.296]
["bitfinex","ETHUSD",1761061616186,3.1318214,4086.1,4086.0,3.296]
["bitfinex","ETHUSD",1761061616397,3.1318214,4086.1,4085.0,0.1216]
["bitfinex","ETHUSD",1761061616398,2.447561,4085.7,4085.6,3.294]
["bitfinex","ETHUSD",1761061616626,2.569161,4085.7,4085.6,3.294]
["bitfinex","ETHUSD",1761061616827,3.028961,4085.7,4085.6,3.294]
["bitfinex","ETHUSD",1761061617130,0.5814,4085.7,4085.6,3.294]
["bitfinex","ETHUSD",1761061617331,0.4598,4085.7,4085.6,3.294]
["bitfinex","ETHUSD",1761061617531,0.2247,4086.1,4085.6,3.294]
["bitfinex","ETHUSD",1761061617731,0.1216,4085.8,4085.6,3.294]
["bitfinex","ETHUSD",1761061617930,2.447561,4085.7,4085.6,3.294]
["bitfinex","ETHUSD",1761061618231,2.907361,4085.7,4085.6,3.294]
["bitfinex","ETHUSD",1761061619542,3.45500243,4085.7,4085.6,3.294]
["bitfinex","ETHUSD",1761061619742,2.44797884,4085.1,4084.5,1.653]
["bitfinex","ETHUSD",1761061620042,2.44786056,4085.2,4084.9,3.298]
["bitfinex","ETHUSD",1761061620210,0.4598,4085.2,4084.9,3.298]
["bitfinex","ETHUSD",1761061620726,2.44730322,4086.2,4084.9,3.298]
["bitfinex","ETHUSD",1761061620727,0.4598,4085.8,4084.9,3.298]
["bitfinex","ETHUSD",1761061621040,0.4598,4085.8,4085.0,0.3298]
["bitfinex","ETHUSD",1761061621612,2.44756556,4085.7,4085.0,0.3298]
["bitfinex","ETHUSD",1761061621969,0.4598,4085.8,4085.0,0.3298]
["bitfinex","ETHUSD",1761061622170,0.4598,4086.3,4085.0,0.3298]
["bitfinex","ETHUSD",1761061622456,2.44751585,4085.8,4085.0,2.77773952]
["bitfinex","ETHUSD",1761061622610,0.6845,4086.1,4085.1,3.05549173]
["bitfinex","ETHUSD",1761061622810,0.4598,4086.0,4085.1,0.60757395]
["bitfinex","ETHUSD",1761061623047,0.4598,4086.0,4085.1,3.05548596]
["bitfinex","ETHUSD",1761061623223,2.4474412,4085.9,4084.9,3.298]
["bitfinex","ETHUSD",1761061623526,0.4598,4086.0,4084.9,3.298]
["bitfinex","ETHUSD",1761061623527,2.44798041,4085.0,4084.9,3.298]
["bitfinex","ETHUSD",1761061623738,2.44828008,4084.5,4083.9,0.002]
["bitfinex","ETHUSD",1761061624154,2.44828008,4084.5,4083.9,0.073]
["bitfinex","ETHUSD",1761061624155,0.4598,4084.5,4083.9,0.073]
["bitfinex","ETHUSD",1761061624559,2.44857982,4084.0,4083.9,0.073]
["bitfinex","ETHUSD",1761061625070,2.90837982,4084.0,4083.9,0.073]
["bitfinex","ETHUSD",1761061625469,0.58853321,4086.7,4085.6,18.45581709]
["bitfinex","ETHUSD",1761061625672,0.09999999,4087.4,4085.6,18.45581709]
["bitfinex","ETHUSD",1761061625673,0.003,4087.8,4087.6,2.44642332]
["bitfinex","ETHUSD",1761061625972,0.003,4087.8,4087.6,10.29607205]
["bitfinex","ETHUSD",1761061626187,0.003,4087.8,4087.6,10.76887205]
["bitfinex","ETHUSD",1761061626340,0.003,4087.8,4087.6,8.51310332]
["bitfinex","ETHUSD",1761061626865,0.003,4087.8,4087.6,6.78510332]
["bitfinex","ETHUSD",1761061627062,0.003,4087.8,4087.6,4.50209916]
["bitfinex","ETHUSD",1761061627281,0.003,4087.8,4087.6,3.359]
["bitfinex","ETHUSD",1761061627452,0.1673,4087.7,4087.6,3.359]
["bitfinex","ETHUSD",1761061627652,0.003,4087.7,4087.6,3.359]
["bitfinex","ETHUSD",1761061629969,0.003,4087.7,4087.6,3.4806]
["bitfinex","ETHUSD",1761061630583,0.1673,4087.7,4087.6,3.359]
["bitfinex","ETHUSD",1761061631067,2.61366348,4087.7,4087.6,3.359]
["bitfinex","ETHUSD",1761061632389,2.44653439,4087.5,4087.1,3.346]
["bitfinex","ETHUSD",1761061632602,2.44650534,4087.5,4087.2,3.346]
["bitfinex","ETHUSD",1761061632802,2.44650534,4087.5,4087.2,3.341]
["bitfinex","ETHUSD",1761061632803,2.44660289,4087.3,4087.2,3.341]
["bitfinex","ETHUSD",1761061633100,2.44588479,4088.5,4087.2,3.341]
["bitfinex","ETHUSD",1761061633246,0.1741,4088.6,4087.2,3.341]
["bitfinex","ETHUSD",1761061633672,2.44599813,4088.4,4087.6,0.002]
["bitfinex","ETHUSD",1761061633874,2.44588479,4088.5,4087.6,0.002]
["bitfinex","ETHUSD",1761061634081,0.001,4087.7,4087.6,0.002]
["bitfinex","ETHUSD",1761061635980,0.001,4087.7,4087.6,2.44842332]
["bitfinex","ETHUSD",1761061636983,0.001,4087.7,4087.6,0.002]
["bitfinex","ETHUSD",1761061637156,0.001,4087.7,4087.6,2.44842332]
["bitfinex","ETHUSD",1761061637483,0.001,4087.7,4087.6,0.002]
["bitfinex","ETHUSD",1761061639487,0.001,4087.7,4087.6,3.27183139]
["bitfinex","ETHUSD",1761061639691,0.001,4087.7,4087.6,4.22801139]
["bitfinex","ETHUSD",1761061639871,0.00364805,4089.0,4087.6,4.22801139]
["bitfinex","ETHUSD",1761061639872,0.00364805,4089.0,4088.9,2.44564552]
["bitfinex","ETHUSD",1761061640078,0.00364805,4089.0,4088.9,5.78464552]
["bitfinex","ETHUSD",1761061640455,0.00364805,4089.0,4088.9,6.74082552]
["bitfinex","ETHUSD",1761061640685,1.3981015,4090.3,4090.2,2.44486822]
["bitfinex","ETHUSD",1761061640868,1.3981015,4090.3,4090.2,3.338]
["bitfinex","ETHUSD",1761061641075,1.3981015,4090.3,4090.2,3.9089]
["bitfinex","ETHUSD",1761061641290,1.3981015,4090.3,4090.2,6.86064822]
["bitfinex","ETHUSD",1761061642066,1.3981015,4090.3,4090.2,7.07934461]
["bitfinex","ETHUSD",1761061642267,1.3981015,4090.3,4090.2,9.20748311]
["bitfinex","ETHUSD",1761061642592,1.3981015,4090.3,4090.2,4.29418]
["bitfinex","ETHUSD",1761061642778,1.3981015,4090.3,4090.2,6.73904822]
["bitfinex","ETHUSD",1761061642996,1.3981015,4090.3,4090.2,4.29418]
["bitfinex","ETHUSD",1761061643286,1.3981015,4090.3,4090.2,6.73904822]
["bitfinex","ETHUSD",1761061644169,1.3981015,4090.3,4090.2,3.7873]
["bitfinex","ETHUSD",1761061644365,1.3981015,4090.3,4090.2,3.338]
["bitfinex","ETHUSD",1761061645204,3.84290994,4090.3,4090.2,3.338]
["bitfinex","ETHUSD",1761061645415,1.3981015,4090.3,4090.2,3.338]
["bitfinex","ETHUSD",1761061645984,3.84290994,4090.3,4090.2,3.338]
["bitfinex","ETHUSD",1761061646467,2.44492799,4090.1,4090.0,0.5]
["bitfinex","ETHUSD",1761061647739,2.02686201,4090.3,4088.0,1.653]
["bitfinex","ETHUSD",1761061647949,2.52522411,4088.1,4088.0,1.653]
["bitfinex","ETHUSD",1761061648224,2.52522411,4088.1,4088.0,3.341]
["bitfinex","ETHUSD",1761061648530,0.0791,4089.5,4088.0,3.6751]
["bitfinex","ETHUSD",1761061648694,2.4457801,4088.7,4088.0,3.6751]
["bitfinex","ETHUSD",1761061648890,0.0791,4089.5,4088.3,2.44600429]
["bitfinex","ETHUSD",1761061649199,0.2319,4089.8,4088.6,2.44576764]
["bitfinex","ETHUSD",1761061649423,0.2319,4089.8,4088.7,3.59257676]
["bitfinex","ETHUSD",1761061650019,2.44534436,4089.5,4088.7,3.59257676]
["bitfinex","ETHUSD",1761061650321,0.2319,4090.2,4088.8,0.96078]
["bitfinex","ETHUSD",1761061650500,1.3981015,4090.3,4089.4,2.4453453]
["bitfinex","ETHUSD",1761061650722,1.3981015,4090.3,4089.5,3.37245286]
["bitfinex","ETHUSD",1761061650923,1.3981015,4090.3,4089.5,3.348]
["bitfinex","ETHUSD",1761061651440,1.3981015,4090.3,4089.6,0.53133226]
["bitfinex","ETHUSD",1761061651590,1.3981015,4090.3,4089.6,0.96078]
["bitfinex","ETHUSD",1761061651795,1.3981015,4090.3,4090.2,2.67006822]
["bitfinex","ETHUSD",1761061652014,1.3981015,4090.3,4090.2,6.52294822]
["bitfinex","ETHUSD",1761061652192,1.3981015,4090.3,4090.2,7.99524039]
["bitfinex","ETHUSD",1761061652388,1.3981015,4090.3,4090.2,3.4676]
["bitfinex","ETHUSD",1761061652733,1.3991015,4090.3,4089.9,3.347]
["bitfinex","ETHUSD",1761061653627,3.84391048,4090.3,4089.9,3.347]
["bitfinex","ETHUSD",1761061653791,2.44498777,4090.0,4089.9,3.347]
["bitfinex","ETHUSD",1761061654191,2.44523357,4089.6,4089.5,3.347]
["bitfinex","ETHUSD",1761061654425,2.44530021,4089.5,4089.4,3.347]
["bitfinex","ETHUSD",1761061654827,2.44530021,4089.5,4089.0,0.002]
["bitfinex","ETHUSD",1761061654828,2.44552591,4089.1,4089.0,0.002]
["bitfinex","ETHUSD",1761061655634,2.52443505,4089.5,4089.0,0.002]
["bitfinex","ETHUSD",1761061655934,2.44546525,4089.3,4089.0,0.002]
["bitfinex","ETHUSD",1761061656132,2.4454774,4089.2,4089.0,0.002]
["bitfinex","ETHUSD",1761061656430,2.44552591,4089.1,4089.0,0.002]
["bitfinex","ETHUSD",1761061656833,2.93462624,4089.1,4089.0,0.002]
["bitfinex","ETHUSD",1761061657537,2.44552591,4089.1,4089.0,0.002]
["bitfinex","ETHUSD",1761061666875,4.68040591,4089.1,4089.0,0.002]
["bitfinex","ETHUSD",1761061667168,2.44636348,4087.7,4087.6,0.002]
["bitfinex","ETHUSD",1761061668166,4.17436348,4087.7,4087.6,0.002]
["bitfinex","ETHUSD",1761061668840,2.4474412,4085.9,4085.8,3.02711227]
["bitfinex","ETHUSD",1761061669042,2.44718718,4086.4,4085.6,0.63211227]
["bitfinex","ETHUSD",1761061669247,2.4475569,4085.8,4085.5,3.338]
["bitfinex","ETHUSD",1761061669566,2.59,4088.7,4085.6,0.7035762]
["bitfinex","ETHUSD",1761061669889,0.1201,4087.3,4085.9,0.63211227]
["bitfinex","ETHUSD",1761061670184,0.1201,4087.3,4085.0,0.63211227]
["bitfinex","ETHUSD",1761061670185,1.728,4087.1,4085.0,0.63211227]
["bitfinex","ETHUSD",1761061670480,1.728,4087.1,4085.1,0.13112123]
["bitfinex","ETHUSD",1761061670785,1.728,4087.1,4084.8,0.2252]
["bitfinex","ETHUSD",1761061670786,1.728,4087.1,4084.8,0.85731227]
["bitfinex","ETHUSD",1761061671081,2.44762091,4085.6,4085.5,0.002]
["bitfinex","ETHUSD",1761061671937,3.338,4086.9,4085.5,0.002]
["bitfinex","ETHUSD",1761061672191,0.0701,4087.3,4085.5,0.2272]
["bitfinex","ETHUSD",1761061672488,18.45581709,4087.4,4086.2,2.44726151]
["bitfinex","ETHUSD",1761061672489,2.44660004,4087.4,4086.2,2.44726151]
["bitfinex","ETHUSD",1761061672633,0.2299,4087.8,4086.2,2.44726151]
["bitfinex","ETHUSD",1761061672634,2.5166198,4087.5,4086.3,0.30793738]
["bitfinex","ETHUSD",1761061672832,2.67621422,4087.8,4086.3,0.30793738]
["bitfinex","ETHUSD",1761061672833,0.2299,4087.8,4086.4,0.02447141]
["bitfinex","ETHUSD",1761061673040,2.44612411,4088.1,4087.0,2.44673233]
["bitfinex","ETHUSD",1761061673245,2.446388,4087.7,4086.7,0.63211227]
["bitfinex","ETHUSD",1761061673461,2.446388,4087.7,4086.9,2.44682775]
["bitfinex","ETHUSD",1761061673776,2.44622727,4088.0,4087.1,2.4466669]
["bitfinex","ETHUSD",1761061673777,2.44618736,4088.0,4087.1,2.4466669]
["bitfinex","ETHUSD",1761061673952,3.34,4088.9,4087.0,0.330414]
["bitfinex","ETHUSD",1761061674140,1.728,4088.7,4087.0,0.330414]
["bitfinex","ETHUSD",1761061674344,2.44640768,4087.7,4086.8,3.13099324]
["bitfinex","ETHUSD",1761061674560,2.56765033,4088.8,4086.8,0.6841]
["bitfinex","ETHUSD",1761061674873,2.44644665,4087.6,4086.8,3.76311108]
["bitfinex","ETHUSD",1761061675174,0.1219,4088.8,4086.8,0.2252]
["bitfinex","ETHUSD",1761061675362,2.44630943,4087.8,4086.9,3.53784231]
["bitfinex","ETHUSD",1761061675544,2.79195515,4088.7,4087.0,0.37630423]
["bitfinex","ETHUSD",1761061675874,2.44588479,4088.5,4087.0,0.37630423]
["bitfinex","ETHUSD",1761061676174,2.4466515,4087.3,4086.6,0.63211227]
["bitfinex","ETHUSD",1761061676376,2.44673253,4087.1,4086.5,3.342]
["bitfinex","ETHUSD",1761061676676,3.336,4088.1,4086.5,3.8009]
["bitfinex","ETHUSD",1761061677173,1.728,4087.9,4086.5,3.8009]
["bitfinex","ETHUSD",1761061677473,2.56864284,4086.6,4085.9,0.75371227]
["bitfinex","ETHUSD",1761061677698,2.4473214,4086.1,4086.0,0.45496123]
["bitfinex","ETHUSD",1761061677845,2.4475011,4085.8,4085.7,3.337]
["bitfinex","ETHUSD",1761061678046,0.1216,4086.0,4085.7,3.337]
["bitfinex","ETHUSD",1761061678368,0.1216,4086.3,4085.8,0.4589]
["bitfinex","ETHUSD",1761061678554,0.1216,4086.3,4085.8,0.41351]
["bitfinex","ETHUSD",1761061678757,0.0826,4086.8,4085.7,3.337]
["bitfinex","ETHUSD",1761061678957,0.1216,4085.9,4085.7,3.337]
["bitfinex","ETHUSD",1761061679669,2.56904137,4085.9,4085.7,3.337]
["bitfinex","ETHUSD",1761061679877,2.56904137,4085.9,4085.5,0.002]
["bitfinex","ETHUSD",1761061679878,2.44762091,4085.6,4085.5,0.002]
["bitfinex","ETHUSD",1761061680045,2.94929311,4085.6,4085.5,0.002]
["bitfinex","ETHUSD",1761061680390,2.44751494,4085.8,4085.5,0.002]
["bitfinex","ETHUSD",1761061680601,2.44733037,4086.1,4085.5,0.6765]
["bitfinex","ETHUSD",1761061680816,1.728,4086.7,4085.5,0.6765]
["bitfinex","ETHUSD",1761061680817,2.44726019,4086.3,4085.5,0.6765]
["bitfinex","ETHUSD",1761061681140,0.0826,4087.1,4085.6,3.7959]
["bitfinex","ETHUSD",1761061681319,3.5544,4087.8,4086.6,0.2156]
["bitfinex","ETHUSD",1761061681616,0.2174,4087.8,4086.6,0.2156]
["bitfinex","ETHUSD",1761061681771,2.4465325,4087.5,4086.6,3.12149387]
["bitfinex","ETHUSD",1761061682103,0.2174,4087.8,4086.6,3.12149387]
["bitfinex","ETHUSD",1761061682104,0.2174,4087.8,4086.6,0.6745]
["bitfinex","ETHUSD",1761061682290,2.44652904,4087.5,4086.7,3.09271182]
["bitfinex","ETHUSD",1761061682466,2.44652904,4087.5,4086.8,2.4469018]
["bitfinex","ETHUSD",1761061682666,2.44644911,4087.6,4086.8,2.4469018]
["bitfinex","ETHUSD",1761061683265,0.2174,4087.8,4086.7,0.64575351]
["bitfinex","ETHUSD",1761061683667,2.446825,4087.0,4086.7,0.64575351]
["bitfinex","ETHUSD",1761061684094,2.44682067,4087.0,4086.5,3.336]
["bitfinex","ETHUSD",1761061684371,2.44673937,4087.1,4086.6,0.2156]
["bitfinex","ETHUSD",1761061684779,0.2174,4087.8,4086.5,3.336]
["bitfinex","ETHUSD",1761061684780,2.44647742,4087.6,4086.5,3.336]
["bitfinex","ETHUSD",1761061684980,2.44702197,4086.6,4086.5,3.336]
["bitfinex","ETHUSD",1761061685515,2.44702197,4086.6,4085.5,1.37833155]
["bitfinex","ETHUSD",1761061685516,2.44708185,4086.5,4085.6,0.63211227]
["bitfinex","ETHUSD",1761061685733,2.44708185,4086.5,4085.5,0.2176]
["bitfinex","ETHUSD",1761061685734,2.4475011,4085.8,4085.7,3.332]
["bitfinex","ETHUSD",1761061686799,2.44741402,4086.0,4085.7,3.332]
["bitfinex","ETHUSD",1761061686800,0.0826,4086.6,4085.7,3.332]
["bitfinex","ETHUSD",1761061686987,2.44745058,4085.9,4085.7,3.332]
["bitfinex","ETHUSD",1761061687194,0.0826,4086.6,4085.5,0.002]
["bitfinex","ETHUSD",1761061687687,0.0826,4086.9,4085.6,0.2156]
["bitfinex","ETHUSD",1761061687935,1.728,4086.8,4085.7,3.331]
["bitfinex","ETHUSD",1761061688224,2.4475011,4085.8,4085.7,3.331]
["bitfinex","ETHUSD",1761061688589,2.44744618,4085.9,4085.7,3.331]
["bitfinex","ETHUSD",1761061688794,2.4475011,4085.8,4085.7,3.331]
["bitfinex","ETHUSD",1761061689506,2.44762091,4085.6,4085.5,0.002]
["bitfinex","ETHUSD",1761061690216,2.44696209,4086.7,4085.5,0.002]
["bitfinex","ETHUSD",1761061690401,0.1216,4085.7,4085.5,0.2176]
["bitfinex","ETHUSD",1761061690813,0.0826,4086.9,4085.6,3.338]
["bitfinex","ETHUSD",1761061691012,0.0826,4086.9,4085.8,0.63211227]
["bitfinex","ETHUSD",1761061691013,0.1216,4086.3,4085.8,0.63211227]
["bitfinex","ETHUSD",1761061691415,0.0826,4086.9,4085.5,0.002]
["bitfinex","ETHUSD",1761061691416,2.44760338,4085.7,4085.5,0.002]
["bitfinex","ETHUSD",1761061691617,2.44762061,4085.7,4085.5,0.002]
["bitfinex","ETHUSD",1761061691924,1.728,4086.7,4085.5,0.002]
["bitfinex","ETHUSD",1761061691925,2.44762091,4085.6,4085.5,0.002]
["bitfinex","ETHUSD",1761061692724,3.03613408,4085.6,4085.5,0.002]
["bitfinex","ETHUSD",1761061693103,2.93713408,4085.6,4085.5,0.002]
["bitfinex","ETHUSD",1761061693316,2.44762091,4085.6,4085.5,0.002]
["bitfinex","ETHUSD",1761061693517,2.44762091,4085.6,4085.5,0.2176]
["bitfinex","ETHUSD",1761061693722,2.44762091,4085.6,4085.5,0.002]
["bitfinex","ETHUSD",1761061695613,1.728,4086.3,4085.5,0.002]
["bitfinex","ETHUSD",1761061695930,18.59399149,4087.4,4085.5,0.002]
["bitfinex","ETHUSD",1761061695931,1.728,4086.1,4085.5,0.002]
["bitfinex","ETHUSD",1761061696228,2.44677618,4087.1,4085.5,0.002]
["bitfinex","ETHUSD",1761061696229,2.44762091,4085.6,4085.5,0.2176]
["bitfinex","ETHUSD",1761061697245,2.44762091,4085.6,4085.5,0.002]
["bitfinex","ETHUSD",1761061698115,2.54662091,4085.6,4085.5,0.002]
["bitfinex","ETHUSD",1761061698326,2.44762091,4085.6,4085.5,0.002]
["bitfinex","ETHUSD",1761061698501,2.54662091,4085.6,4085.5,0.002]
["bitfinex","ETHUSD",1761061698707,3.37953551,4085.6,4085.5,0.002]
["bitfinex","ETHUSD",1761061699619,5.10753551,4085.6,4085.5,0.002]
["bitfinex","ETHUSD",1761061700009,8.34853551,4085.6,4085.5,0.002]
["bitfinex","ETHUSD",1761061700213,5.78762091,4085.6,4085.5,0.002]
["bitfinex","ETHUSD",1761061700639,2.44762091,4085.6,4085.5,0.002]
["bitfinex","ETHUSD",1761061700812,2.54662091,4085.6,4085.5,0.002]
["bitfinex","ETHUSD",1761061701341,3.05350091,4085.6,4085.5,0.002]
["bitfinex","ETHUSD",1761061701514,2.54662091,4085.6,4085.5,0.002]
["bitfinex","ETHUSD",1761061701705,6.56474551,4085.6,4085.5,0.002]
["bitfinex","ETHUSD",1761061702034,6.46574551,4085.6,4085.5,0.002]
["bitfinex","ETHUSD",1761061702238,8.79962551,4085.6,4085.5,0.002]
["bitfinex","ETHUSD",1761061702438,2.44792049,4085.1,4085.0,1e-08]
["bitfinex","ETHUSD",1761061702619,5.78492049,4085.1,4085.0,1e-08]
["bitfinex","ETHUSD",1761061702940,9.11487679,4085.1,4085.0,1e-08]
["bitfinex","ETHUSD",1761061703137,5.27099679,4085.1,4085.0,1e-08]
["bitfinex","ETHUSD",1761061703338,7.51192049,4085.1,4085.0,1e-08]
["bitfinex","ETHUSD",1761061704109,8.11780049,4085.1,4085.0,1e-08]
["bitfinex","ETHUSD",1761061704348,4.17592049,4085.1,4085.0,1e-08]
["bitfinex","ETHUSD",1761061704519,7.61492049,4085.1,4085.0,1e-08]
["bitfinex","ETHUSD",1761061705150,8.12180049,4085.1,4085.0,1e-08]
["bitfinex","ETHUSD",1761061705361,9.17876479,4085.1,4085.0,1e-08]
["bitfinex","ETHUSD",1761061705707,13.91676479,4085.1,4085.0,1e-08]
["bitfinex","ETHUSD",1761061705911,13.91676479,4085.1,4083.7,1e-08]
["bitfinex","ETHUSD",1761061705912,2.66609974,4083.8,4083.7,1e-08]
["bitfinex","ETHUSD",1761061706206,7.83509974,4083.8,4083.7,1e-08]
["bitfinex","ETHUSD",1761061706807,4.49309974,4083.8,4083.7,1e-08]
["bitfinex","ETHUSD",1761061707006,9.65191171,4083.8,4083.7,1e-08]
["bitfinex","ETHUSD",1761061707244,6.81879171,4083.8,4083.7,1e-08]
["bitfinex","ETHUSD",1761061707447,10.15879171,4083.8,4083.7,1e-08]
["bitfinex","ETHUSD",1761061707649,6.21291171,4083.8,4083.7,1e-08]
["bitfinex","ETHUSD",1761061707948,2.66609974,4083.8,4083.7,1e-08]
["bitfinex","ETHUSD",1761061708253,5.78669974,4083.8,4083.7,1e-08]
["bitfinex","ETHUSD",1761061708710,2.54889974,4083.8,4083.7,1e-08]
["bitfinex","ETHUSD",1761061708916,7.51469974,4083.8,4083.7,1e-08]
["bitfinex","ETHUSD",1761061709639,7.61489974,4083.8,4083.7,1e-08]
["bitfinex","ETHUSD",1761061709939,8.64288182,4083.8,4083.7,1e-08]
["bitfinex","ETHUSD",1761061710732,5.20468182,4083.8,4083.7,1e-08]
["bitfinex","ETHUSD",1761061710968,7.51469974,4083.8,4083.7,1e-08]
["bitfinex","ETHUSD",1761061711472,7.51369974,4083.8,4083.7,1e-08]
["bitfinex","ETHUSD",1761061711779,0.2151,4084.6,4083.7,1e-08]
["bitfinex","ETHUSD",1761061712073,2.44869974,4083.8,4083.7,0.43250001]
["bitfinex","ETHUSD",1761061712434,1.728,4084.5,4083.7,0.43250001]
["bitfinex","ETHUSD",1761061712635,2.16713262,4084.5,4083.7,1e-08]
["bitfinex","ETHUSD",1761061712830,2.44869974,4083.8,4083.7,1e-08]
["bitfinex","ETHUSD",1761061713266,2.44851755,4084.2,4083.7,0.43250001]
["bitfinex","ETHUSD",1761061713565,0.2151,4084.6,4083.7,0.43250001]
["bitfinex","ETHUSD",1761061713566,2.44869974,4083.8,4083.7,1e-08]
["bitfinex","ETHUSD",1761061714466,2.44862483,4084.0,4083.7,0.43250001]
["bitfinex","ETHUSD",1761061714668,3.12877929,4085.6,4083.7,0.43250001]
["bitfinex","ETHUSD",1761061714868,0.1224,4084.2,4083.7,0.43250001]
["bitfinex","ETHUSD",1761061715075,0.1224,4084.2,4083.7,2.88124143]
["bitfinex","ETHUSD",1761061715274,0.1224,4084.2,4084.1,0.2358]
["bitfinex","ETHUSD",1761061715759,0.1224,4084.2,4084.1,0.6683]
["bitfinex","ETHUSD",1761061716272,2.57085991,4084.2,4084.1,0.2358]
["bitfinex","ETHUSD",1761061716437,2.57085991,4084.2,4083.7,1e-08]
["bitfinex","ETHUSD",1761061716637,2.44869974,4083.8,4083.7,1e-08]
["bitfinex","ETHUSD",1761061717235,2.44866543,4083.9,4083.7,1e-08]
["bitfinex","ETHUSD",1761061717546,2.44824041,4084.6,4083.7,1e-08]
["bitfinex","ETHUSD",1761061717547,3.328,4084.9,4083.7,0.43250001]
["bitfinex","ETHUSD",1761061717749,2.4484406,4084.3,4083.7,0.43250001]
["bitfinex","ETHUSD",1761061717953,2.4477301,4085.5,4083.7,0.43250001]
["bitfinex","ETHUSD",1761061717954,2.44864017,4083.9,4083.7,0.78416101]
["bitfinex","ETHUSD",1761061718248,2.44848907,4084.2,4083.7,0.43250001]
["bitfinex","ETHUSD",1761061718456,2.44865674,4083.9,4083.7,1e-08]
["bitfinex","ETHUSD",1761061718651,2.44822014,4084.6,4083.8,0.4325]
["bitfinex","ETHUSD",1761061718866,2.44856849,4084.1,4083.8,0.4325]
["bitfinex","ETHUSD",1761061719063,2.44863978,4083.9,4083.7,1e-08]
["bitfinex","ETHUSD",1761061719388,2.44869974,4083.8,4083.7,1e-08]
["bitfinex","ETHUSD",1761061719685,2.44923951,4082.9,4081.5,0.84830768]
["bitfinex","ETHUSD",1761061719884,5.77723951,4082.9,4081.3,0.2358]
["bitfinex","ETHUSD",1761061720177,6.53321951,4082.9,4081.0,0.2358]
["bitfinex","ETHUSD",1761061720346,3.20521951,4082.9,4081.1,0.4325]
["bitfinex","ETHUSD",1761061720541,5.6736544,4082.9,4081.1,0.4325]
["bitfinex","ETHUSD",1761061720741,5.6736544,4082.9,4081.5,0.4325]
["bitfinex","ETHUSD",1761061720742,8.3967744,4082.9,4081.5,0.4325]
["bitfinex","ETHUSD",1761061721043,7.65633951,4082.9,4081.8,0.4325]
["bitfinex","ETHUSD",1761061721258,7.75533951,4082.9,4081.5,0.2358]
["bitfinex","ETHUSD",1761061721455,4.42633951,4082.9,4081.5,0.2358]
["bitfinex","ETHUSD",1761061721658,5.77623951,4082.9,4081.8,0.4325]
["bitfinex","ETHUSD",1761061722381,2.44923951,4082.9,4081.8,0.4325]
["bitfinex","ETHUSD",1761061723294,2.44923951,4082.9,4082.2,0.4325]
["bitfinex","ETHUSD",1761061724014,2.44923951,4082.9,4082.0,0.4345]
["bitfinex","ETHUSD",1761061724382,2.44923951,4082.9,4082.4,0.4325]
["bitfinex","ETHUSD",1761061724602,2.44923951,4082.9,4082.8,0.4345]
["bitfinex","ETHUSD",1761061724782,2.44923951,4082.9,4082.8,0.002]
["bitfinex","ETHUSD",1761061726715,2.84607013,4084.4,4082.8,0.4345]
["bitfinex","ETHUSD",1761061726899,0.1224,4083.0,4082.8,0.4345]
["bitfinex","ETHUSD",1761061727105,2.5715845,4083.0,4082.8,0.4345]
["bitfinex","ETHUSD",1761061727415,2.44923951,4082.9,4082.8,0.4345]
["bitfinex","ETHUSD",1761061727575,0.1224,4083.0,4082.8,0.4345]
["bitfinex","ETHUSD",1761061727772,2.44923951,4082.9,4082.8,0.4345]
["bitfinex","ETHUSD",1761061727993,2.44923951,4082.9,4082.8,0.002]
["bitfinex","ETHUSD",1761061728189,3.10141578,4082.9,4082.8,0.002]
["bitfinex","ETHUSD",1761061728390,2.95131578,4082.9,4082.8,0.002]
["bitfinex","ETHUSD",1761061729006,2.44923951,4082.9,4082.8,0.002]
["bitfinex","ETHUSD",1761061731132,2.54973951,4082.9,4082.8,0.002]
["bitfinex","ETHUSD",1761061731337,4.27773951,4082.9,4082.8,0.002]
["bitfinex","ETHUSD",1761061732223,4.78461951,4082.9,4082.8,0.002]
["bitfinex","ETHUSD",1761061732799,2.95641948,4082.4,4082.3,1e-08]
["bitfinex","ETHUSD",1761061733002,2.45009759,4081.5,4080.5,0.48]
["bitfinex","ETHUSD",1761061733323,2.45055995,4080.7,4080.5,0.48]
["bitfinex","ETHUSD",1761061733527,2.45010121,4081.5,4080.1,0.002]
["bitfinex","ETHUSD",1761061733528,1.728,4081.2,4080.1,0.002]
["bitfinex","ETHUSD",1761061733727,1.728,4081.9,4081.1,0.2259]
["bitfinex","ETHUSD",1761061733940,5.042,4082.0,4081.1,0.2259]
["bitfinex","ETHUSD",1761061734117,2.45013325,4081.5,4081.2,0.4342]
["bitfinex","ETHUSD",1761061734294,3.315,4082.1,4081.2,0.4342]
["bitfinex","ETHUSD",1761061734992,2.45003134,4081.6,4081.2,0.4342]
["bitfinex","ETHUSD",1761061735200,2.45003629,4081.6,4081.2,0.4342]
["bitfinex","ETHUSD",1761061735428,2.45013157,4081.5,4081.2,0.4342]
["bitfinex","ETHUSD",1761061736026,2.45002844,4081.6,4081.2,0.4342]
["bitfinex","ETHUSD",1761061736495,3.313,4082.2,4081.2,0.4342]
["bitfinex","ETHUSD",1761061736496,2.45008172,4081.5,4081.2,0.4342]
["bitfinex","ETHUSD",1761061736703,2.4501904,4081.4,4081.2,0.4342]
["bitfinex","ETHUSD",1761061737039,2.45015746,4081.4,4081.2,0.4342]
["bitfinex","ETHUSD",1761061737245,3.313,4082.2,4081.1,0.2259]
["bitfinex","ETHUSD",1761061737457,2.45025972,4081.2,4081.1,0.2259]
["bitfinex","ETHUSD",1761061737629,2.45040083,4081.0,4080.9,0.2259]
["bitfinex","ETHUSD",1761061738557,2.30425603,4082.1,4080.9,0.6601]
["bitfinex","ETHUSD",1761061738732,3.308,4082.4,4081.0,0.4342]
["bitfinex","ETHUSD",1761061738930,2.45002768,4081.6,4081.0,0.4342]
["bitfinex","ETHUSD",1761061739128,2.45025573,4081.3,4080.9,0.2259]
["bitfinex","ETHUSD",1761061739324,2.45015143,4081.4,4080.9,0.6601]
["bitfinex","ETHUSD",1761061739522,3.308,4082.0,4080.9,0.6601]
["bitfinex","ETHUSD",1761061739717,3.309,4082.0,4081.0,0.4342]
["bitfinex","ETHUSD",1761061739935,2.45015059,4081.4,4081.0,0.4342]
["bitfinex","ETHUSD",1761061740223,4.1775576,4082.4,4081.0,0.4342]
["bitfinex","ETHUSD",1761061740526,0.0806,4082.6,4081.0,0.4342]
["bitfinex","ETHUSD",1761061740852,0.0806,4082.5,4081.0,0.4342]
["bitfinex","ETHUSD",1761061741019,2.45020838,4081.3,4081.0,0.4342]
["bitfinex","ETHUSD",1761061741220,2.45015654,4081.4,4081.0,0.4342]
["bitfinex","ETHUSD",1761061741430,2.44992342,4081.8,4081.0,0.4342]
["bitfinex","ETHUSD",1761061741750,0.6316,4082.5,4081.0,0.4342]
["bitfinex","ETHUSD",1761061741751,0.24499234,4081.7,4081.0,0.4342]
["bitfinex","ETHUSD",1761061742061,2.4503798,4081.0,4080.9,0.2259]
["bitfinex","ETHUSD",1761061742448,2.45022525,4081.3,4080.9,0.6601]
["bitfinex","ETHUSD",1761061742625,2.4503798,4081.0,4080.9,0.2259]
["bitfinex","ETHUSD",1761061743149,2.45035866,4081.1,4080.9,0.2259]
["bitfinex","ETHUSD",1761061743348,2.44920803,4083.0,4080.9,0.6601]
["bitfinex","ETHUSD",1761061743556,2.44946506,4082.6,4080.9,0.6601]
["bitfinex","ETHUSD",1761061743863,1.728,4082.7,4081.1,2.45031976]
["bitfinex","ETHUSD",1761061744049,2.52991352,4082.8,4081.2,0.74524198]
["bitfinex","ETHUSD",1761061744050,0.0806,4082.8,4081.2,0.74524198]
["bitfinex","ETHUSD",1761061744355,2.52994495,4082.8,4081.2,0.4342]
["bitfinex","ETHUSD",1761061744653,2.44935949,4082.7,4081.2,0.4342]
["bitfinex","ETHUSD",1761061744858,2.45002579,4081.6,4081.2,0.4342]
["bitfinex","ETHUSD",1761061745060,2.45020843,4081.3,4080.9,0.6601]
["bitfinex","ETHUSD",1761061745352,1.728,4082.3,4081.0,0.4342]
["bitfinex","ETHUSD",1761061745551,2.45019605,4081.4,4081.0,0.4342]
["bitfinex","ETHUSD",1761061745848,2.45015135,4081.4,4081.0,0.4342]
["bitfinex","ETHUSD",1761061746050,2.44978009,4082.0,4081.0,0.4342]
["bitfinex","ETHUSD",1761061746257,3.3886,4082.8,4081.1,0.4342]
["bitfinex","ETHUSD",1761061746258,1.728,4082.3,4081.1,0.4342]
["bitfinex","ETHUSD",1761061746563,1.728,4082.3,4080.9,0.2259]
["bitfinex","ETHUSD",1761061746564,2.4497195,4082.1,4080.9,0.2259]
["bitfinex","ETHUSD",1761061746730,2.4503798,4081.0,4080.9,0.2259]
["bitfinex","ETHUSD",1761061747118,2.45033342,4081.1,4080.9,0.6601]
["bitfinex","ETHUSD",1761061747370,2.4503798,4081.0,4080.9,0.2259]
["bitfinex","ETHUSD",1761061747823,2.45029807,4081.2,4080.6,0.002]
["bitfinex","ETHUSD",1761061747824,2.45055995,4080.7,4080.6,0.002]
["bitfinex","ETHUSD",1761061748025,2.9406608,4080.7,4080.6,0.002]
["bitfinex","ETHUSD",1761061748462,0.49010085,4080.7,4080.6,0.002]
["bitfinex","ETHUSD",1761061748677,2.45086025,4080.2,4080.1,0.002]
["bitfinex","ETHUSD",1761061749327,4.27786025,4080.2,4080.1,0.002]
["bitfinex","ETHUSD",1761061749534,4.17886025,4080.2,4080.1,0.002]
["bitfinex","ETHUSD",1761061749764,4.27786025,4080.2,4080.1,0.002]
["bitfinex","ETHUSD",1761061749945,4.95072376,4080.2,4080.1,0.002]
["bitfinex","ETHUSD",1761061750146,8.28772376,4080.2,4080.1,0.002]
["bitfinex","ETHUSD",1761061750461,8.79460376,4080.2,4080.1,0.002]
["bitfinex","ETHUSD",1761061750794,2.45176159,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1761061750977,2.69693775,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1761061751136,2.45176159,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1761061751863,4.27976159,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1761061752076,4.17976159,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1761061752834,2.45176159,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1761061753260,2.55176159,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1761061753465,3.06696393,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1761061753671,2.45166183,4078.9,4078.6,0.002]
["bitfinex","ETHUSD",1761061753975,0.2011,4080.0,4078.7,0.4342]
["bitfinex","ETHUSD",1761061754465,2.45116062,4079.7,4078.6,0.002]
["bitfinex","ETHUSD",1761061754654,2.45165479,4078.9,4078.6,0.002]
["bitfinex","ETHUSD",1761061754855,2.45176159,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1761061755372,0.75026211,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1761061755532,2.45176159,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1761061756351,0.1472,4079.3,4078.6,0.002]
["bitfinex","ETHUSD",1761061756558,1.728,4079.2,4078.6,0.002]
["bitfinex","ETHUSD",1761061756754,0.1014,4079.9,4078.6,0.002]
["bitfinex","ETHUSD",1761061756934,1.728,4079.7,4078.6,0.002]
["bitfinex","ETHUSD",1761061757134,2.45176159,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1761061757774,3.332,4079.3,4078.6,0.002]
["bitfinex","ETHUSD",1761061757775,1.728,4079.6,4078.6,0.4362]
["bitfinex","ETHUSD",1761061757948,2.45163597,4079.0,4078.6,0.4362]
["bitfinex","ETHUSD",1761061758270,0.2011,4080.0,4078.6,0.4362]
["bitfinex","ETHUSD",1761061758271,2.45110054,4079.8,4078.6,0.4362]
["bitfinex","ETHUSD",1761061758449,2.45148771,4079.2,4078.6,0.4362]
["bitfinex","ETHUSD",1761061758769,0.60841005,4079.7,4078.6,0.4362]
["bitfinex","ETHUSD",1761061758969,0.2011,4080.0,4078.6,0.4362]
["bitfinex","ETHUSD",1761061759170,2.45116062,4079.7,4078.6,0.4362]
["bitfinex","ETHUSD",1761061759376,2.45162282,4079.0,4078.6,0.4362]
["bitfinex","ETHUSD",1761061759603,2.45162282,4079.0,4078.6,0.002]
["bitfinex","ETHUSD",1761061759604,2.45171378,4078.8,4078.6,0.002]
["bitfinex","ETHUSD",1761061759875,2.45163995,4079.0,4078.7,0.4569]
["bitfinex","ETHUSD",1761061760042,0.2011,4080.0,4078.7,0.4569]
["bitfinex","ETHUSD",1761061760243,1.728,4079.8,4078.7,0.4569]
["bitfinex","ETHUSD",1761061760449,2.45156981,4079.1,4078.7,0.4569]
["bitfinex","ETHUSD",1761061760673,2.45169526,4078.9,4078.7,0.4569]
["bitfinex","ETHUSD",1761061760878,2.45170954,4078.8,4078.6,0.002]
["bitfinex","ETHUSD",1761061761082,2.45176159,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1761061761589,4.17976159,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1761061761791,5.19053599,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1761061761953,2.45176159,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1761061764592,2.45172005,4078.8,4078.6,0.002]
["bitfinex","ETHUSD",1761061764793,2.45176159,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1761061767304,3.06144159,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1761061767493,7.10655054,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1761061767698,8.83455054,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1761061767875,2.95894218,4078.2,4078.1,0.002]
["bitfinex","ETHUSD",1761061768072,8.00894218,4078.2,4078.1,0.002]
["bitfinex","ETHUSD",1761061768303,7.50206218,4078.2,4078.1,0.002]
["bitfinex","ETHUSD",1761061768609,4.18006218,4078.2,4078.1,0.002]
["bitfinex","ETHUSD",1761061768811,1.728,4078.5,4078.1,0.66]
["bitfinex","ETHUSD",1761061769009,2.45206218,4078.2,4078.1,0.002]
["bitfinex","ETHUSD",1761061770502,2.45206218,4078.2,4078.1,0.2312]
["bitfinex","ETHUSD",1761061770817,2.45188181,4078.5,4078.1,0.2312]
["bitfinex","ETHUSD",1761061771042,2.45206218,4078.2,4078.1,0.002]
["bitfinex","ETHUSD",1761061772534,3.11526677,4078.2,4078.1,0.002]
["bitfinex","ETHUSD",1761061772897,2.45206218,4078.2,4078.1,0.002]
["bitfinex","ETHUSD",1761061773236,5.76406218,4078.2,4078.1,0.002]
["bitfinex","ETHUSD",1761061773414,7.99894218,4078.2,4078.1,0.002]
["bitfinex","ETHUSD",1761061773729,8.10174218,4078.2,4078.1,0.002]
["bitfinex","ETHUSD",1761061774531,4.78974218,4078.2,4078.1,0.002]
["bitfinex","ETHUSD",1761061774731,5.41111477,4078.2,4078.1,0.002]
["bitfinex","ETHUSD",1761061774931,8.72111477,4078.2,4078.1,0.002]
["bitfinex","ETHUSD",1761061775635,4.90423477,4078.2,4078.1,0.002]
["bitfinex","ETHUSD",1761061776305,4.18006218,4078.2,4078.1,0.002]
["bitfinex","ETHUSD",1761061776498,2.45206218,4078.2,4078.1,0.002]
["bitfinex","ETHUSD",1761061777253,4.18006218,4078.2,4078.1,0.002]
["bitfinex","ETHUSD",1761061777731,4.28286218,4078.2,4078.1,0.002]
["bitfinex","ETHUSD",1761061777913,4.18006218,4078.2,4078.1,0.002]
["bitfinex","ETHUSD",1761061778237,2.45206218,4078.2,4078.1,0.002]
["bitfinex","ETHUSD",1761061779005,2.45206218,4078.2,4078.1,0.66]
["bitfinex","ETHUSD",1761061780024,2.45206218,4078.2,4078.1,0.2312]
["bitfinex","ETHUSD",1761061780824,2.45206218,4078.2,4078.1,0.002]
["bitfinex","ETHUSD",1761061783559,4.18006218,4078.2,4078.1,0.66]
["bitfinex","ETHUSD",1761061784025,2.45206218,4078.2,4078.1,0.2312]
["bitfinex","ETHUSD",1761061784421,2.45206218,4078.2,4078.1,0.66]
["bitfinex","ETHUSD",1761061784934,2.45206218,4078.2,4078.1,0.2312]
["bitfinex","ETHUSD",1761061785131,2.94346429,4078.2,4078.1,0.002]
["bitfinex","ETHUSD",1761061787860,2.94346429,4078.2,4078.1,0.2312]
["bitfinex","ETHUSD",1761061788063,2.94346429,4078.2,4078.1,0.002]
["bitfinex","ETHUSD",1761061788464,0.49140211,4078.2,4078.1,0.66]
["bitfinex","ETHUSD",1761061788663,2.45306218,4078.2,4078.1,0.66]
["bitfinex","ETHUSD",1761061790261,0.001,4078.2,4078.1,0.66]
["bitfinex","ETHUSD",1761061790443,2.45306218,4078.2,4078.1,0.66]
["bitfinex","ETHUSD",1761061790640,0.001,4078.2,4078.1,0.66]
["bitfinex","ETHUSD",1761061791158,0.001,4078.2,4078.1,3.11212231]
["bitfinex","ETHUSD",1761061791339,0.001,4078.2,4078.1,4.01069651]
["bitfinex","ETHUSD",1761061791867,0.001,4078.2,4078.1,1.5585742]
["bitfinex","ETHUSD",1761061792365,0.001,4078.2,4078.1,3.11212231]
["bitfinex","ETHUSD",1761061792753,0.001,4078.2,4078.1,0.66]
["bitfinex","ETHUSD",1761061793437,0.001,4078.2,4078.1,3.11212231]
["bitfinex","ETHUSD",1761061794881,0.001,4078.2,4078.1,5.49392353]
["bitfinex","ETHUSD",1761061795079,0.001,4078.2,4078.1,5.71461454]
["bitfinex","ETHUSD",1761061796959,0.001,4078.2,4078.1,5.46940231]
["bitfinex","ETHUSD",1761061797277,0.001,4078.2,4078.1,5.71460852]
["bitfinex","ETHUSD",1761061797436,0.001,4078.2,4078.1,8.18304341]
["bitfinex","ETHUSD",1761061797635,0.001,4078.2,4078.1,2.5104]
["bitfinex","ETHUSD",1761061797833,0.001,4078.2,4078.1,3.958]
["bitfinex","ETHUSD",1761061798250,0.001,4078.2,4078.1,3.9794]
["bitfinex","ETHUSD",1761061799049,2.45306218,4078.2,4078.1,3.5292]
["bitfinex","ETHUSD",1761061799249,0.001,4078.2,4078.1,3.5292]
["bitfinex","ETHUSD",1761061800266,0.001,4078.2,4078.1,3.9794]
["bitfinex","ETHUSD",1761061800771,2.45306218,4078.2,4078.1,3.5292]
["bitfinex","ETHUSD",1761061800971,0.001,4078.2,4078.1,3.5292]
["bitfinex","ETHUSD",1761061801366,0.001,4078.2,4078.1,3.9794]
["bitfinex","ETHUSD",1761061801584,2.45306218,4078.2,4078.1,3.3]
["bitfinex","ETHUSD",1761061802348,0.001,4078.2,4078.1,3.3]
["bitfinex","ETHUSD",1761061802751,0.001,4078.2,4078.1,3.527]
["bitfinex","ETHUSD",1761061802970,0.001,4078.2,4078.1,3.9772]
["bitfinex","ETHUSD",1761061803137,0.001,4078.2,4078.1,6.82704231]
["bitfinex","ETHUSD",1761061803560,0.001,4078.2,4078.1,7.33392231]
["bitfinex","ETHUSD",1761061803938,0.001,4078.7,4078.6,2.4518217]
["bitfinex","ETHUSD",1761061804140,0.001,4078.7,4078.6,5.7498217]
["bitfinex","ETHUSD",1761061804452,0.001,4078.7,4078.6,7.02264572]
["bitfinex","ETHUSD",1761061805578,0.001,4078.7,4078.6,7.52952572]
["bitfinex","ETHUSD",1761061806383,0.001,4078.7,4078.6,9.25752572]
["bitfinex","ETHUSD",1761061806797,0.001,4078.7,4078.6,9.74837783]
["bitfinex","ETHUSD",1761061806958,0.001,4079.1,4079.0,5.17727732]
["bitfinex","ETHUSD",1761061807295,0.001,4079.1,4079.0,25.26190412]
["bitfinex","ETHUSD",1761061807593,0.001,4079.1,4079.0,25.95722018]
["bitfinex","ETHUSD",1761061807750,0.001,4079.1,4079.0,29.26178915]
["bitfinex","ETHUSD",1761061807950,0.001,4079.1,4079.0,29.50690521]
["bitfinex","ETHUSD",1761061808150,0.001,4079.1,4079.0,31.9753401]
["bitfinex","ETHUSD",1761061808958,0.001,4079.6,4079.5,3.44897685]
["bitfinex","ETHUSD",1761061809261,0.001,4079.6,4079.5,6.95047685]
["bitfinex","ETHUSD",1761061809467,0.001,4079.6,4079.5,7.07287685]
["bitfinex","ETHUSD",1761061810683,0.001,4079.6,4079.5,8.80087685]
["bitfinex","ETHUSD",1761061810884,0.001,4079.6,4079.5,9.94880065]
["bitfinex","ETHUSD",1761061811247,0.1224,4082.2,4079.9,3.20298246]
["bitfinex","ETHUSD",1761061811452,0.1224,4082.2,4079.9,8.43312046]
["bitfinex","ETHUSD",1761061811671,0.1224,4081.5,4079.9,8.80058846]
["bitfinex","ETHUSD",1761061811870,2.45021295,4081.3,4079.9,8.80058846]
["bitfinex","ETHUSD",1761061812185,0.1224,4081.5,4079.9,8.80058846]
["bitfinex","ETHUSD",1761061812587,2.57248524,4081.5,4079.9,8.80058846]
["bitfinex","ETHUSD",1761061812773,2.45014039,4081.4,4079.9,8.80058846]
["bitfinex","ETHUSD",1761061813086,0.1224,4081.5,4079.9,8.80058846]
["bitfinex","ETHUSD",1761061813087,0.1224,4081.5,4079.9,8.80060648]
["bitfinex","ETHUSD",1761061813255,0.1224,4081.5,4079.9,9.92577915]
["bitfinex","ETHUSD",1761061813762,0.1224,4081.7,4079.9,9.92577915]
["bitfinex","ETHUSD",1761061813960,0.1224,4082.1,4079.9,9.92577915]
["bitfinex","ETHUSD",1761061814553,0.2022,4081.7,4079.5,1.1479238]
["bitfinex","ETHUSD",1761061814753,0.1,4080.0,4078.3,0.4502]
["bitfinex","ETHUSD",1761061814983,0.1,4080.0,4078.4,1.948]
["bitfinex","ETHUSD",1761061815291,0.1,4080.0,4079.1,2.4515208]
["bitfinex","ETHUSD",1761061815292,0.001,4080.0,4079.1,2.4515208]
["bitfinex","ETHUSD",1761061815488,2.4519893,4080.0,4079.2,3.296]
["bitfinex","ETHUSD",1761061815787,0.001,4080.0,4079.3,2.45140097]
["bitfinex","ETHUSD",1761061816082,0.001,4080.0,4079.9,2.45104046]
["bitfinex","ETHUSD",1761061816284,0.001,4080.0,4079.9,5.74704046]
["bitfinex","ETHUSD",1761061816676,0.001,4080.0,4079.9,3.296]
["bitfinex","ETHUSD",1761061817486,0.001,4080.0,4079.9,6.72863086]
["bitfinex","ETHUSD",1761061817784,0.001,4080.0,4079.9,6.70412046]
["bitfinex","ETHUSD",1761061818199,0.001,4080.0,4079.9,6.25392046]
["bitfinex","ETHUSD",1761061818495,0.001,4080.0,4079.9,5.74604046]
["bitfinex","ETHUSD",1761061818656,0.001,4080.0,4079.9,6.61077674]
["bitfinex","ETHUSD",1761061819169,0.001,4080.0,4079.9,7.57505674]
["bitfinex","ETHUSD",1761061820084,0.001,4080.0,4079.9,9.54816078]
["bitfinex","ETHUSD",1761061820285,0.001,4080.0,4079.9,9.30305674]
["bitfinex","ETHUSD",1761061821127,0.001,4080.0,4079.9,9.54816078]
["bitfinex","ETHUSD",1761061821310,0.001,4080.0,4079.9,8.84565674]
["bitfinex","ETHUSD",1761061821511,0.001,4080.0,4079.9,5.88773628]
["bitfinex","ETHUSD",1761061821690,0.001,4080.0,4079.9,5.04377674]
["bitfinex","ETHUSD",1761061821888,0.001,4080.0,4079.9,8.33877674]
["bitfinex","ETHUSD",1761061822229,0.001,4080.0,4079.9,6.61077674]
["bitfinex","ETHUSD",1761061823195,0.001,4080.0,4079.9,7.57505674]
["bitfinex","ETHUSD",1761061823613,0.001,4080.0,4079.9,6.61077674]
["bitfinex","ETHUSD",1761061824693,0.001,4080.0,4079.9,6.73317674]
["bitfinex","ETHUSD",1761061826028,0.001,4080.0,4079.9,7.18137674]
["bitfinex","ETHUSD",1761061826820,0.001,4080.0,4079.9,6.73317674]
["bitfinex","ETHUSD",1761061827335,0.001,4080.0,4079.9,5.86844046]
["bitfinex","ETHUSD",1761061828040,0.001,4080.0,4079.9,3.4174]
["bitfinex","ETHUSD",1761061828338,0.001,4080.0,4079.9,5.86844046]
["bitfinex","ETHUSD",1761061829808,0.001,4080.0,4079.9,6.31664046]
["bitfinex","ETHUSD",1761061830213,0.001,4080.0,4079.9,5.86844046]
["bitfinex","ETHUSD",1761061830511,0.001,4080.0,4079.9,7.14860608]
["bitfinex","ETHUSD",1761061830846,0.001,4080.0,4079.9,6.70040608]
["bitfinex","ETHUSD",1761061831025,0.001,4080.0,4079.9,3.4174]
["bitfinex","ETHUSD",1761061831225,0.001,4080.0,4079.9,5.86744046]
["bitfinex","ETHUSD",1761061831825,0.001,4080.0,4079.9,6.31564046]
["bitfinex","ETHUSD",1761061832028,0.001,4080.0,4079.9,6.82252046]
["bitfinex","ETHUSD",1761061833146,0.001,4080.0,4079.9,8.55052046]
["bitfinex","ETHUSD",1761061833354,0.001,4080.5,4080.4,5.17638812]
["bitfinex","ETHUSD",1761061833647,0.001,4080.5,4080.4,8.47038812]
["bitfinex","ETHUSD",1761061833943,0.001,4080.9,4080.8,2.9573799]
["bitfinex","ETHUSD",1761061834241,0.001,4080.9,4080.8,7.9793799]
["bitfinex","ETHUSD",1761061834424,0.001,4080.9,4080.8,8.4275799]
["bitfinex","ETHUSD",1761061834613,0.001,4080.9,4080.8,9.53990251]
["bitfinex","ETHUSD",1761061837540,0.001,4080.9,4080.8,9.78494049]
["bitfinex","ETHUSD",1761061839289,0.01,4082.6,4082.5,2.95635948]
["bitfinex","ETHUSD",1761061839583,0.01,4082.6,4082.5,3.293]
["bitfinex","ETHUSD",1761061839584,2.55841948,4082.6,4082.5,3.293]
["bitfinex","ETHUSD",1761061839747,0.001,4081.8,4081.7,0.50688]
["bitfinex","ETHUSD",1761061840078,0.001,4081.8,4081.7,6.27433916]
["bitfinex","ETHUSD",1761061840289,0.001,4081.8,4081.7,6.69803957]
["bitfinex","ETHUSD",1761061840638,0.001,4081.8,4081.7,6.24983957]
["bitfinex","ETHUSD",1761061843361,0.001,4081.8,4081.7,6.37223957]
["bitfinex","ETHUSD",1761061845495,0.001,4081.8,4081.7,5.86535957]
["bitfinex","ETHUSD",1761061845787,0.001,4081.8,4081.7,6.37223957]
["bitfinex","ETHUSD",1761061846817,0.001,4081.8,4080.8,1.8032]
["bitfinex","ETHUSD",1761061846818,0.1005,4081.8,4080.8,0.0752]
["bitfinex","ETHUSD",1761061847001,0.1005,4081.8,4080.9,3.292]
["bitfinex","ETHUSD",1761061847181,1.728,4081.7,4080.9,3.292]
["bitfinex","ETHUSD",1761061847507,0.19755,4081.6,4080.9,3.292]
["bitfinex","ETHUSD",1761061847710,2.45023345,4081.3,4080.9,3.292]
["bitfinex","ETHUSD",1761061848412,2.45015881,4081.4,4080.9,3.292]
["bitfinex","ETHUSD",1761061848705,2.45025074,4081.3,4080.9,3.292]
["bitfinex","ETHUSD",1761061848911,2.55052355,4081.6,4080.9,3.292]
["bitfinex","ETHUSD",1761061849090,2.44995957,4081.7,4080.9,5.74243504]
["bitfinex","ETHUSD",1761061849279,2.44995957,4081.7,4081.0,2.45037979]
["bitfinex","ETHUSD",1761061849478,0.001,4081.8,4081.0,2.45037979]
["bitfinex","ETHUSD",1761061849479,2.45089974,4081.8,4081.1,2.45031976]
["bitfinex","ETHUSD",1761061849705,2.45000012,4081.7,4081.2,3.292]
["bitfinex","ETHUSD",1761061849906,0.149,4081.8,4081.2,5.7422514]
["bitfinex","ETHUSD",1761061850106,0.149,4081.8,4081.2,3.292]
["bitfinex","ETHUSD",1761061850518,2.59890125,4081.8,4081.2,3.292]
["bitfinex","ETHUSD",1761061850814,0.148,4081.7,4081.3,0.50688]
["bitfinex","ETHUSD",1761061851011,0.148,4081.7,4080.8,0.0752]
["bitfinex","ETHUSD",1761061851179,0.001,4081.8,4081.2,0.50688]
["bitfinex","ETHUSD",1761061851382,0.001,4081.8,4081.1,2.45031976]
["bitfinex","ETHUSD",1761061851383,0.001,4081.8,4081.3,3.291]
["bitfinex","ETHUSD",1761061851586,0.001,4081.8,4081.4,2.95696911]
["bitfinex","ETHUSD",1761061851884,0.001,4081.8,4081.5,3.291]
["bitfinex","ETHUSD",1761061852394,0.001,4081.8,4081.6,2.4500196]
["bitfinex","ETHUSD",1761061852730,0.001,4081.8,4081.7,2.44995957]
["bitfinex","ETHUSD",1761061852928,0.001,4081.8,4081.7,3.82076327]
["bitfinex","ETHUSD",1761061853083,0.001,4081.8,4081.7,3.31388327]
["bitfinex","ETHUSD",1761061853284,0.001,4081.8,4081.7,3.291]
["bitfinex","ETHUSD",1761061853927,0.001,4081.8,4081.7,6.70163957]
["bitfinex","ETHUSD",1761061854488,0.001,4081.8,4081.7,5.74095957]
["bitfinex","ETHUSD",1761061854797,0.001,4081.8,4081.7,3.291]
["bitfinex","ETHUSD",1761061855323,0.001,4081.8,4081.7,5.76545916]
["bitfinex","ETHUSD",1761061855629,0.001,4081.8,4081.7,5.74095957]
["bitfinex","ETHUSD",1761061856328,0.001,4081.8,4081.7,6.42367104]
["bitfinex","ETHUSD",1761061856719,0.001,4081.8,4081.7,6.99987104]
["bitfinex","ETHUSD",1761061857197,0.001,4081.8,4081.7,5.86335957]
["bitfinex","ETHUSD",1761061859433,0.001,4081.8,4081.7,0.1224]
["bitfinex","ETHUSD",1761061859635,0.001,4081.8,4081.7,3.4134]
["bitfinex","ETHUSD",1761061859937,0.001,4081.8,4081.7,5.86335957]
["bitfinex","ETHUSD",1761061860293,0.001,4081.8,4081.7,6.82403957]
["bitfinex","ETHUSD",1761061860535,0.001,4081.8,4081.7,6.37023957]
["bitfinex","ETHUSD",1761061860884,0.001,4081.8,4081.7,7.70607033]
["bitfinex","ETHUSD",1761061861370,0.001,4081.8,4081.7,7.07579033]
["bitfinex","ETHUSD",1761061861529,0.001,4081.8,4081.7,9.31067033]
["bitfinex","ETHUSD",1761061861733,0.001,4081.8,4081.7,9.80136028]
["bitfinex","ETHUSD",1761061861979,0.001,4082.3,4082.2,2.95653949]
["bitfinex","ETHUSD",1761061862276,0.001,4082.9,4082.8,3.44680945]
["bitfinex","ETHUSD",1761061862475,0.001,4082.9,4082.8,6.73680945]
["bitfinex","ETHUSD",1761061862632,0.001,4082.9,4082.8,7.19060945]
["bitfinex","ETHUSD",1761061862834,0.001,4082.9,4082.8,8.4279795]
["bitfinex","ETHUSD",1761061863037,0.001,4082.9,4082.8,7.9741795]
["bitfinex","ETHUSD",1761061863344,0.001,4082.9,4082.8,6.08485323]
["bitfinex","ETHUSD",1761061863548,0.001,4082.9,4082.8,8.53415273]
["bitfinex","ETHUSD",1761061863747,0.001,4082.9,4082.8,9.49483273]
["bitfinex","ETHUSD",1761061864477,0.001,4082.9,4082.8,28.46231322]
["bitfinex","ETHUSD",1761061864774,0.001,4082.9,4082.8,25.17231322]
["bitfinex","ETHUSD",1761061864996,0.001,4082.9,4082.8,30.11731322]
["bitfinex","ETHUSD",1761061865354,0.001,4083.8,4083.3,2.95587958]
["bitfinex","ETHUSD",1761061865703,0.001,4083.8,4083.3,5.24886683]
["bitfinex","ETHUSD",1761061865908,0.001,4083.8,4083.3,2.79986725]
["bitfinex","ETHUSD",1761061866122,0.001,4083.8,4082.7,18.47685054]
["bitfinex","ETHUSD",1761061866123,0.1977,4083.8,4082.7,2.44930325]
["bitfinex","ETHUSD",1761061866405,2.56457566,4083.7,4082.8,3.289]
["bitfinex","ETHUSD",1761061866557,0.1977,4083.8,4082.2,0.51752114]
["bitfinex","ETHUSD",1761061866558,0.1158,4083.3,4082.2,0.51752114]
["bitfinex","ETHUSD",1761061866757,0.1467,4082.3,4081.6,1.655]
["bitfinex","ETHUSD",1761061867018,0.1467,4082.3,4081.2,0.6742]
["bitfinex","ETHUSD",1761061867159,2.4497195,4082.1,4081.0,2.45033351]
["bitfinex","ETHUSD",1761061867374,2.44984759,4081.9,4081.1,3.289]
["bitfinex","ETHUSD",1761061867712,0.1464,4082.7,4081.2,2.42682597]
["bitfinex","ETHUSD",1761061867912,0.001,4083.4,4082.1,2.67011894]
["bitfinex","ETHUSD",1761061867913,0.1164,4083.3,4082.1,2.67011894]
["bitfinex","ETHUSD",1761061868202,2.56540657,4083.3,4082.2,3.289]
["bitfinex","ETHUSD",1761061868421,0.1164,4083.3,4082.2,3.289]
["bitfinex","ETHUSD",1761061868555,2.56575956,4083.2,4082.2,3.289]
["bitfinex","ETHUSD",1761061868760,0.001,4083.4,4082.4,2.44953948]
["bitfinex","ETHUSD",1761061868986,0.001,4083.4,4082.6,0.50688]
["bitfinex","ETHUSD",1761061869208,0.001,4083.4,4082.3,2.4022]
["bitfinex","ETHUSD",1761061869209,0.001,4083.4,4082.9,0.2457]
["bitfinex","ETHUSD",1761061869507,0.001,4083.4,4083.1,2.44911245]
["bitfinex","ETHUSD",1761061869660,0.001,4083.4,4083.0,3.289]
["bitfinex","ETHUSD",1761061870070,0.001,4083.4,4083.0,3.6179]
["bitfinex","ETHUSD",1761061870503,0.001,4083.4,4082.3,0.4661]
["bitfinex","ETHUSD",1761061870658,0.001,4083.4,4083.3,2.44899958]
["bitfinex","ETHUSD",1761061870857,0.001,4083.4,4083.3,6.24487958]
["bitfinex","ETHUSD",1761061871063,0.001,4083.4,4083.3,6.69867958]
["bitfinex","ETHUSD",1761061871305,0.001,4083.4,4083.3,9.46385568]
["bitfinex","ETHUSD",1761061871506,0.001,4083.4,4083.3,9.34145568]
["bitfinex","ETHUSD",1761061871800,0.001,4083.4,4083.3,9.70955568]
["bitfinex","ETHUSD",1761061872183,0.001,4083.8,4083.7,21.92305421]
["bitfinex","ETHUSD",1761061872427,1e-08,4084.4,4084.3,2.69409997]
["bitfinex","ETHUSD",1761061872581,0.1456,4086.4,4085.9,2.4474412]
["bitfinex","ETHUSD",1761061872782,0.1456,4086.4,4086.0,3.288]
["bitfinex","ETHUSD",1761061874098,0.0995,4086.3,4085.0,0.2457]
["bitfinex","ETHUSD",1761061874264,2.54671515,4086.3,4085.1,3.288]
["bitfinex","ETHUSD",1761061874469,2.44737624,4086.1,4085.2,3.288]
["bitfinex","ETHUSD",1761061874670,2.44739274,4086.0,4085.2,5.73581027]
["bitfinex","ETHUSD",1761061875098,2.44729025,4086.2,4085.4,2.44771338]
["bitfinex","ETHUSD",1761061875276,0.1456,4086.4,4085.5,2.44767455]
["bitfinex","ETHUSD",1761061875277,2.44721195,4086.3,4085.5,2.44767455]
["bitfinex","ETHUSD",1761061875475,0.1456,4086.4,4085.9,2.44741595]
["bitfinex","ETHUSD",1761061875685,0.1461,4086.9,4086.1,0.50688]
["bitfinex","ETHUSD",1761061875877,0.1461,4086.9,4086.1,2.95419143]
["bitfinex","ETHUSD",1761061876063,0.1461,4086.9,4086.1,0.50688]
["bitfinex","ETHUSD",1761061876293,2.59294254,4086.9,4086.1,0.50688]
["bitfinex","ETHUSD",1761061876494,0.1461,4086.9,4086.1,0.50688]
["bitfinex","ETHUSD",1761061876813,2.44629933,4087.9,4086.1,0.50688]
["bitfinex","ETHUSD",1761061876814,0.099,4087.7,4086.1,0.50688]
["bitfinex","ETHUSD",1761061876997,0.099,4087.7,4085.5,1.728]
["bitfinex","ETHUSD",1761061876998,0.0995,4087.3,4085.6,0.50688]
["bitfinex","ETHUSD",1761061877195,0.0995,4087.3,4086.0,2.44736966]
["bitfinex","ETHUSD",1761061877396,0.0995,4087.3,4085.7,3.79388]
["bitfinex","ETHUSD",1761061877397,0.0995,4087.3,4086.1,3.287]
["bitfinex","ETHUSD",1761061877597,2.44677487,4087.1,4086.2,3.79388]
["bitfinex","ETHUSD",1761061877804,0.25462749,4087.0,4086.3,2.44719549]
["bitfinex","ETHUSD",1761061878008,2.44663489,4087.3,4086.4,3.31147141]
["bitfinex","ETHUSD",1761061878226,2.44669137,4087.2,4086.5,3.287]
["bitfinex","ETHUSD",1761061878426,2.44660627,4087.3,4086.6,3.287]
["bitfinex","ETHUSD",1761061878840,0.0995,4087.9,4086.9,2.44679893]
["bitfinex","ETHUSD",1761061878841,2.44641565,4087.7,4086.9,2.44679893]
["bitfinex","ETHUSD",1761061879043,0.27602395,4087.8,4086.7,0.50688]
["bitfinex","ETHUSD",1761061879250,0.2146,4088.1,4084.3,1.70392786]
["bitfinex","ETHUSD",1761061879399,0.1452,4085.1,4083.7,3.287]
["bitfinex","ETHUSD",1761061879731,0.1452,4085.1,4083.8,0.42518699]
["bitfinex","ETHUSD",1761061879895,2.44805276,4084.9,4083.8,0.4007]
["bitfinex","ETHUSD",1761061880098,2.44804839,4084.9,4083.8,0.4007]
["bitfinex","ETHUSD",1761061880298,0.1452,4085.1,4083.9,2.44863978]
["bitfinex","ETHUSD",1761061880496,0.1452,4085.1,4083.9,0.28493398]
["bitfinex","ETHUSD",1761061880497,2.59312093,4085.1,4083.9,0.28493398]
["bitfinex","ETHUSD",1761061880694,2.44805504,4084.9,4084.0,2.44853097]
["bitfinex","ETHUSD",1761061880928,0.1,4085.0,4083.5,0.4287]
["bitfinex","ETHUSD",1761061881136,4.89608068,4084.9,4083.4,0.17094064]
["bitfinex","ETHUSD",1761061881307,2.44875255,4083.8,4083.5,3.299]
["bitfinex","ETHUSD",1761061881513,0.2123,4083.6,4083.5,3.299]
["bitfinex","ETHUSD",1761061881697,2.44839997,4084.3,4083.5,3.299]
["bitfinex","ETHUSD",1761061881895,0.3124,4084.4,4083.5,3.299]
["bitfinex","ETHUSD",1761061882303,2.44839997,4084.3,4083.5,3.299]
["bitfinex","ETHUSD",1761061882509,0.3124,4084.4,4083.9,0.1224]
["bitfinex","ETHUSD",1761061882808,0.3124,4084.4,4084.0,3.3]
["bitfinex","ETHUSD",1761061883431,0.1452,4085.1,4084.0,3.64224]
["bitfinex","ETHUSD",1761061883633,2.59314379,4085.1,4084.2,2.44842954]
["bitfinex","ETHUSD",1761061883831,0.1452,4085.1,4084.0,3.64224]
["bitfinex","ETHUSD",1761061884143,2.44837972,4084.4,4083.4,0.17094064]
["bitfinex","ETHUSD",1761061884437,2.44828008,4084.5,4083.5,3.298]
["bitfinex","ETHUSD",1761061884645,0.1002,4084.6,4083.4,0.17094064]
["bitfinex","ETHUSD",1761061884812,2.44865228,4083.9,4083.6,3.298]
["bitfinex","ETHUSD",1761061885011,0.1002,4084.5,4083.6,3.298]
["bitfinex","ETHUSD",1761061885318,2.44851425,4084.2,4083.6,3.298]
["bitfinex","ETHUSD",1761061885519,0.1002,4084.9,4083.6,3.298]
["bitfinex","ETHUSD",1761061885709,2.44823903,4084.6,4083.6,5.74681316]
["bitfinex","ETHUSD",1761061885912,2.44838795,4084.4,4083.6,5.74681316]
["bitfinex","ETHUSD",1761061886241,2.44752134,4085.8,4083.7,2.90788]
["bitfinex","ETHUSD",1761061886242,0.1447,4085.3,4083.7,2.90788]
["bitfinex","ETHUSD",1761061886453,2.44793557,4085.1,4084.3,2.44838705]
["bitfinex","ETHUSD",1761061886622,2.44798594,4085.0,4084.4,3.296]
["bitfinex","ETHUSD",1761061886822,0.1447,4085.3,4084.5,3.296]
["bitfinex","ETHUSD",1761061887140,0.1447,4085.3,4084.6,3.296]
["bitfinex","ETHUSD",1761061887141,2.44786293,4085.2,4084.6,3.296]
["bitfinex","ETHUSD",1761061887547,2.4479211,4085.1,4084.6,3.296]
["bitfinex","ETHUSD",1761061887743,2.59255282,4085.3,4084.6,3.296]
["bitfinex","ETHUSD",1761061887946,0.1447,4085.3,4084.6,5.74420918]
["bitfinex","ETHUSD",1761061888314,2.44714173,4086.4,4084.6,4.13773975]
["bitfinex","ETHUSD",1761061888510,2.44714173,4086.4,4084.8,2.44810027]
["bitfinex","ETHUSD",1761061888756,2.44731828,4086.2,4085.3,2.44779066]
["bitfinex","ETHUSD",1761061888926,2.44726151,4086.2,4085.4,3.293]
["bitfinex","ETHUSD",1761061889130,2.44757683,4085.7,4084.7,1.654]
["bitfinex","ETHUSD",1761061889458,2.44767063,4085.6,4084.7,2.4481487]
["bitfinex","ETHUSD",1761061889628,2.44767063,4085.6,4084.8,5.7400643]
["bitfinex","ETHUSD",1761061889832,0.099,4086.1,4084.9,1.7524804]
["bitfinex","ETHUSD",1761061890055,0.099,4086.1,4085.1,2.4478722]
["bitfinex","ETHUSD",1761061890252,0.099,4086.1,4085.1,2.44792049]
["bitfinex","ETHUSD",1761061890557,2.44717996,4086.4,4085.1,0.4482]
["bitfinex","ETHUSD",1761061890739,2.44733344,4086.1,4085.3,2.44775411]
["bitfinex","ETHUSD",1761061890916,0.099,4086.8,4085.4,3.29]
["bitfinex","ETHUSD",1761061891112,2.44721744,4086.3,4085.5,2.47211376]
["bitfinex","ETHUSD",1761061891332,2.60239049,4086.5,4085.5,2.47211376]
["bitfinex","ETHUSD",1761061891333,0.1553,4086.5,4085.5,2.67248082]
["bitfinex","ETHUSD",1761061891653,0.1553,4086.5,4085.8,2.44749159]
["bitfinex","ETHUSD",1761061891971,2.44686693,4086.9,4085.9,0.02447441]
["bitfinex","ETHUSD",1761061892170,2.44703939,4086.6,4086.0,3.29]
["bitfinex","ETHUSD",1761061892479,0.2144,4087.2,4086.1,2.44727422]
["bitfinex","ETHUSD",1761061892642,0.2144,4087.2,4086.0,3.29]
["bitfinex","ETHUSD",1761061892834,2.44690973,4086.8,4086.0,5.73732989]
["bitfinex","ETHUSD",1761061893072,2.44690973,4086.8,4086.0,4.15968106]
["bitfinex","ETHUSD",1761061893234,2.44690222,4086.8,4086.7,0.1216]
["bitfinex","ETHUSD",1761061893435,2.44690222,4086.8,4086.7,3.4096]
["bitfinex","ETHUSD",1761061893733,2.44675593,4087.1,4086.7,3.4096]
["bitfinex","ETHUSD",1761061893935,4.17477317,4087.1,4086.7,3.4096]
["bitfinex","ETHUSD",1761061894131,2.44643061,4087.6,4086.8,0.4482]
["bitfinex","ETHUSD",1761061894330,2.4465338,4087.5,4086.7,3.62896]
["bitfinex","ETHUSD",1761061894569,2.44618395,4088.0,4086.7,3.62896]
["bitfinex","ETHUSD",1761061894756,2.44655948,4087.4,4086.7,3.62896]
["bitfinex","ETHUSD",1761061894955,0.001,4087.2,4086.7,6.07587471]
["bitfinex","ETHUSD",1761061895169,0.001,4087.2,4086.9,2.44682768]
["bitfinex","ETHUSD",1761061895664,0.001,4087.2,4086.8,2.44688972]
["bitfinex","ETHUSD",1761061895835,0.001,4087.2,4086.7,6.52411965]
["bitfinex","ETHUSD",1761061896036,0.001,4087.2,4086.7,6.07591965]
["bitfinex","ETHUSD",1761061896262,0.001,4087.2,4086.9,2.44684234]
["bitfinex","ETHUSD",1761061896477,0.001,4087.2,4086.8,1.05579197]
["bitfinex","ETHUSD",1761061896767,0.001,4087.2,4086.9,2.44679462]
["bitfinex","ETHUSD",1761061897368,0.001,4087.2,4087.0,2.44677798]
["bitfinex","ETHUSD",1761061897577,0.001,4087.2,4087.1,3.286]
["bitfinex","ETHUSD",1761061897937,0.001,4087.2,4087.1,5.73272261]
["bitfinex","ETHUSD",1761061898356,0.001,4087.2,4087.1,3.286]
["bitfinex","ETHUSD",1761061898671,0.001,4087.2,4087.1,5.73272261]
["bitfinex","ETHUSD",1761061899092,0.001,4087.2,4087.1,6.44251503]
["bitfinex","ETHUSD",1761061899393,0.001,4087.2,4087.1,6.66731503]
["bitfinex","ETHUSD",1761061900498,0.001,4087.2,4087.1,9.35039503]
["bitfinex","ETHUSD",1761061900904,0.001,4087.2,4087.1,2.66259242]
["bitfinex","ETHUSD",1761061901198,0.001,4087.2,4086.8,0.60759197]
["bitfinex","ETHUSD",1761061901380,0.001,4087.2,4087.0,1.728]
["bitfinex","ETHUSD",1761061901758,0.001,4087.2,4086.9,3.286]
["bitfinex","ETHUSD",1761061901759,0.001,4087.2,4086.7,2.44694333]
["bitfinex","ETHUSD",1761061902109,0.1001,4087.1,4085.6,0.4482]
["bitfinex","ETHUSD",1761061902257,0.2127,4086.8,4085.7,1.653]
["bitfinex","ETHUSD",1761061902461,0.2127,4086.8,4086.1,2.44727044]
["bitfinex","ETHUSD",1761061902660,2.65960594,4086.8,4086.3,1.728]
["bitfinex","ETHUSD",1761061902970,0.2127,4086.8,4086.3,1.728]
["bitfinex","ETHUSD",1761061904202,0.2127,4086.8,4086.7,0.1216]
["bitfinex","ETHUSD",1761061904382,0.2127,4086.8,4086.7,3.4066]
["bitfinex","ETHUSD",1761061904583,2.76090222,4086.8,4086.7,0.1216]
["bitfinex","ETHUSD",1761061904878,2.76090222,4086.8,4086.7,3.4066]
["bitfinex","ETHUSD",1761061905068,2.4473813,4086.0,4085.5,3.285]
["bitfinex","ETHUSD",1761061905385,2.44762091,4085.6,4085.5,3.285]
["bitfinex","ETHUSD",1761061905590,0.2544,4085.9,4085.5,3.285]
["bitfinex","ETHUSD",1761061905792,19.62340959,4086.8,4085.5,3.285]
["bitfinex","ETHUSD",1761061905793,2.44762091,4085.6,4085.5,3.285]
["bitfinex","ETHUSD",1761061906176,2.70202091,4085.6,4085.5,3.285]
["bitfinex","ETHUSD",1761061906387,0.7693522,4085.6,4083.8,1.655]
["bitfinex","ETHUSD",1761061906571,2.44809131,4084.9,4084.0,2.44857982]
["bitfinex","ETHUSD",1761061906771,2.44809131,4084.9,4084.0,4.17657982]
["bitfinex","ETHUSD",1761061906981,2.5955123,4084.8,4084.1,3.285]
["bitfinex","ETHUSD",1761061907197,2.5955123,4084.8,4084.0,2.44857633]
["bitfinex","ETHUSD",1761061907377,0.1474,4084.8,4084.1,5.73351045]
["bitfinex","ETHUSD",1761061907583,0.1474,4084.8,4084.2,0.73115105]
["bitfinex","ETHUSD",1761061908295,0.1474,4084.8,4084.1,5.95831243]
["bitfinex","ETHUSD",1761061908598,2.59550049,4084.8,4084.2,3.285]
["bitfinex","ETHUSD",1761061908801,0.1474,4084.8,4083.8,0.002]
["bitfinex","ETHUSD",1761061909005,0.0996,4084.7,4083.8,0.002]
["bitfinex","ETHUSD",1761061909207,2.4486317,4084.0,4083.9,0.766]
["bitfinex","ETHUSD",1761061909367,2.4486317,4084.0,4083.8,0.002]
["bitfinex","ETHUSD",1761061909368,2.4484095,4084.3,4083.8,0.002]
["bitfinex","ETHUSD",1761061909704,2.44828008,4084.5,4083.9,3.285]
["bitfinex","ETHUSD",1761061910070,2.44850978,4084.2,4083.9,3.285]
["bitfinex","ETHUSD",1761061910264,0.1001,4084.6,4083.8,0.002]
["bitfinex","ETHUSD",1761061910470,2.44854207,4084.1,4083.9,3.285]
["bitfinex","ETHUSD",1761061910704,2.44858594,4084.0,4083.8,0.002]
["bitfinex","ETHUSD",1761061910909,2.44858594,4084.0,4083.9,3.286]
["bitfinex","ETHUSD",1761061911200,2.44817535,4084.7,4083.8,0.002]
["bitfinex","ETHUSD",1761061911201,2.54873978,4083.9,4083.8,0.002]
["bitfinex","ETHUSD",1761061911703,2.54873978,4083.9,4083.8,1.76]
["bitfinex","ETHUSD",1761061912671,2.54873978,4083.9,4083.8,0.002]
["bitfinex","ETHUSD",1761061912877,2.54873978,4083.9,4083.8,3.288]
["bitfinex","ETHUSD",1761061913910,2.54873978,4083.9,4083.8,0.002]
["bitfinex","ETHUSD",1761061914090,3.04846707,4083.9,4083.8,0.002]
["bitfinex","ETHUSD",1761061914287,4.77646707,4083.9,4083.8,0.002]
["bitfinex","ETHUSD",1761061916081,5.4565094,4083.4,4083.3,0.002]
["bitfinex","ETHUSD",1761061916832,5.4565094,4083.4,4083.0,1e-08]
["bitfinex","ETHUSD",1761061916833,2.44911954,4083.1,4083.0,1e-08]
["bitfinex","ETHUSD",1761061917309,0.59982729,4083.9,4083.0,3.28600001]
["bitfinex","ETHUSD",1761061917570,2.44911954,4083.1,4083.0,3.28600001]
["bitfinex","ETHUSD",1761061918211,2.44911954,4083.1,4083.0,1e-08]
["bitfinex","ETHUSD",1761061918398,2.54921954,4083.1,4083.0,1e-08]
["bitfinex","ETHUSD",1761061919585,2.44911954,4083.1,4083.0,1e-08]
["bitfinex","ETHUSD",1761061919983,2.54921954,4083.1,4083.0,1e-08]
["bitfinex","ETHUSD",1761061920824,21.43205759,4084.5,4083.0,1e-08]
["bitfinex","ETHUSD",1761061920825,1.728,4083.8,4083.0,1e-08]
["bitfinex","ETHUSD",1761061921020,0.1001,4084.1,4083.0,0.32910001]
["bitfinex","ETHUSD",1761061921194,2.449032,4083.3,4083.0,1e-08]
["bitfinex","ETHUSD",1761061921407,0.1001,4084.1,4083.0,1e-08]
["bitfinex","ETHUSD",1761061921809,2.44911954,4083.1,4083.0,1e-08]
["bitfinex","ETHUSD",1761061922196,2.54921954,4083.1,4083.0,1e-08]
["bitfinex","ETHUSD",1761061922420,3.04904172,4083.1,4083.0,1e-08]
["bitfinex","ETHUSD",1761061922812,4.77704172,4083.1,4083.0,1e-08]
["bitfinex","ETHUSD",1761061922996,4.68411951,4082.9,4082.8,1e-08]
["bitfinex","ETHUSD",1761061923436,4.78311951,4082.9,4082.8,1e-08]
["bitfinex","ETHUSD",1761061923634,7.2515544,4082.9,4082.8,1e-08]
["bitfinex","ETHUSD",1761061924552,4.17723951,4082.9,4082.8,1e-08]
["bitfinex","ETHUSD",1761061924712,2.44901233,4083.3,4082.8,1e-08]
["bitfinex","ETHUSD",1761061925070,2.44920356,4083.0,4082.8,0.44330001]
["bitfinex","ETHUSD",1761061925537,1.728,4083.9,4082.8,1e-08]
["bitfinex","ETHUSD",1761061925742,2.44904576,4083.3,4082.8,1e-08]
["bitfinex","ETHUSD",1761061926249,0.099,4084.1,4082.8,1e-08]
["bitfinex","ETHUSD",1761061926440,2.44906766,4083.2,4082.8,1e-08]
["bitfinex","ETHUSD",1761061926748,2.44886446,4083.6,4082.8,2.73856938]
["bitfinex","ETHUSD",1761061926954,0.35935754,4084.6,4083.3,2.44898995]
["bitfinex","ETHUSD",1761061926955,2.44855189,4084.1,4083.3,2.44898995]
["bitfinex","ETHUSD",1761061927245,2.44855189,4084.1,4082.9,0.6642]
["bitfinex","ETHUSD",1761061927246,2.08735754,4084.6,4083.4,3.287]
["bitfinex","ETHUSD",1761061927543,0.187,4083.5,4083.1,3.287]
["bitfinex","ETHUSD",1761061927840,2.44905956,4083.2,4083.1,3.287]
["bitfinex","ETHUSD",1761061928044,0.1862,4083.6,4083.1,3.287]
["bitfinex","ETHUSD",1761061928248,0.1862,4083.6,4082.8,1e-08]
["bitfinex","ETHUSD",1761061928249,2.44897452,4083.4,4082.8,1e-08]
["bitfinex","ETHUSD",1761061928410,2.44913146,4083.1,4082.9,3.287]
["bitfinex","ETHUSD",1761061928823,2.44906718,4083.2,4082.9,3.287]
["bitfinex","ETHUSD",1761061929229,2.4490048,4083.3,4082.9,3.287]
["bitfinex","ETHUSD",1761061929637,2.44913456,4083.1,4082.9,3.287]
["bitfinex","ETHUSD",1761061929955,2.44913456,4083.1,4083.0,3.287]
["bitfinex","ETHUSD",1761061930871,2.44899554,4083.4,4083.0,3.287]
["bitfinex","ETHUSD",1761061931051,2.63502639,4083.6,4083.0,3.287]
["bitfinex","ETHUSD",1761061931052,2.44907169,4083.2,4083.0,3.287]
["bitfinex","ETHUSD",1761061931227,2.44907169,4083.2,4082.8,1e-08]
["bitfinex","ETHUSD",1761061931429,2.4491072,4083.2,4082.9,3.287]
["bitfinex","ETHUSD",1761061931628,0.1862,4083.6,4082.8,1e-08]
["bitfinex","ETHUSD",1761061931629,0.1825,4082.9,4082.8,1e-08]
["bitfinex","ETHUSD",1761061931847,2.63173951,4082.9,4082.8,2.63400001]
["bitfinex","ETHUSD",1761061932022,2.44919255,4083.0,4082.8,2.63400001]
["bitfinex","ETHUSD",1761061932221,0.44968885,4083.6,4082.8,1.74400001]
["bitfinex","ETHUSD",1761061932459,0.0998,4083.5,4082.8,1.74400001]
["bitfinex","ETHUSD",1761061932857,2.44923951,4082.9,4082.8,1.74600001]
["bitfinex","ETHUSD",1761061933362,2.63003951,4082.9,4082.8,1.74600001]
["bitfinex","ETHUSD",1761061933574,2.63003951,4082.9,4082.8,0.002]
["bitfinex","ETHUSD",1761061933786,0.001,4083.3,4082.8,3.289]
["bitfinex","ETHUSD",1761061934059,2.62923951,4082.9,4082.8,3.289]
["bitfinex","ETHUSD",1761061934273,2.44923951,4082.9,4082.8,0.002]
["bitfinex","ETHUSD",1761061934471,2.98570346,4082.9,4082.8,0.002]
["bitfinex","ETHUSD",1761061934775,4.71370346,4082.9,4082.8,0.002]
["bitfinex","ETHUSD",1761061936795,2.98570346,4082.9,4082.8,0.002]
["bitfinex","ETHUSD",1761061937098,2.88350346,4082.9,4082.8,0.002]
["bitfinex","ETHUSD",1761061937246,0.1224,4083.0,4082.8,0.002]
["bitfinex","ETHUSD",1761061937447,2.44923951,4082.9,4082.8,0.002]
["bitfinex","ETHUSD",1761061937756,2.63083951,4082.9,4082.8,0.002]
["bitfinex","ETHUSD",1761061937958,0.001,4083.3,4082.8,3.289]
["bitfinex","ETHUSD",1761061938157,2.44911464,4083.2,4082.8,3.7323]
["bitfinex","ETHUSD",1761061938346,2.44907438,4083.2,4082.8,3.7323]
["bitfinex","ETHUSD",1761061938549,2.44913561,4083.1,4082.8,3.7323]
["bitfinex","ETHUSD",1761061938971,2.44905956,4083.2,4082.8,3.289]
["bitfinex","ETHUSD",1761061939151,2.44923951,4082.9,4082.8,0.002]
["bitfinex","ETHUSD",1761061939686,2.62923951,4082.9,4082.8,0.002]
["bitfinex","ETHUSD",1761061939856,3.13707567,4082.9,4082.8,0.002]
["bitfinex","ETHUSD",1761061940052,2.44923951,4082.9,4082.8,0.002]
["bitfinex","ETHUSD",1761061941183,2.62773951,4082.9,4082.8,0.002]
["bitfinex","ETHUSD",1761061943151,0.001,4083.3,4082.8,0.002]
["bitfinex","ETHUSD",1761061943356,2.62623951,4082.9,4082.8,0.002]
["bitfinex","ETHUSD",1761061944161,2.44923951,4082.9,4082.8,0.002]
["bitfinex","ETHUSD",1761061944565,3.2205798,4082.9,4082.8,0.002]
["bitfinex","ETHUSD",1761061946386,3.1215798,4082.9,4082.8,0.002]
["bitfinex","ETHUSD",1761061946766,3.2205798,4082.9,4082.8,0.002]
["bitfinex","ETHUSD",1761061946962,3.1215798,4082.9,4082.8,0.002]
["bitfinex","ETHUSD",1761061947189,3.2205798,4082.9,4082.8,0.002]
["bitfinex","ETHUSD",1761061947487,4.9485798,4082.9,4082.8,0.002]
["bitfinex","ETHUSD",1761061948298,4.8495798,4082.9,4082.8,0.002]
["bitfinex","ETHUSD",1761061948460,4.9485798,4082.9,4082.8,0.002]
["bitfinex","ETHUSD",1761061949489,24.62477701,4082.9,4082.8,0.002]
["bitfinex","ETHUSD",1761061949884,24.62477701,4082.9,4082.3,0.002]
["bitfinex","ETHUSD",1761061949885,4.68441948,4082.4,4082.3,1e-08]
["bitfinex","ETHUSD",1761061950188,5.92581185,4082.4,4082.3,1e-08]
["bitfinex","ETHUSD",1761061950392,6.02457914,4082.4,4082.3,1e-08]
["bitfinex","ETHUSD",1761061950767,5.49680756,4082.4,4082.3,1e-08]
["bitfinex","ETHUSD",1761061950960,6.02459122,4082.4,4082.3,1e-08]
["bitfinex","ETHUSD",1761061951363,8.26399122,4082.4,4082.3,1e-08]
["bitfinex","ETHUSD",1761061951566,6.02459122,4082.4,4082.3,1e-08]
["bitfinex","ETHUSD",1761061952063,4.89092756,4082.4,4082.3,1e-08]
["bitfinex","ETHUSD",1761061952368,5.49680756,4082.4,4082.3,1e-08]
["bitfinex","ETHUSD",1761061953213,4.98992756,4082.4,4082.3,1e-08]
["bitfinex","ETHUSD",1761061953999,5.49680756,4082.4,4082.3,1e-08]
["bitfinex","ETHUSD",1761061954362,6.02402543,4082.4,4082.3,1e-08]
["bitfinex","ETHUSD",1761061955390,5.49680756,4082.4,4082.3,1e-08]
["bitfinex","ETHUSD",1761061955591,6.02383857,4082.4,4082.3,1e-08]
["bitfinex","ETHUSD",1761061956184,4.89092756,4082.4,4082.3,1e-08]
["bitfinex","ETHUSD",1761061956818,4.17753948,4082.4,4082.3,1e-08]
["bitfinex","ETHUSD",1761061957114,2.44953948,4082.4,4082.3,1e-08]
["bitfinex","ETHUSD",1761061957407,2.44953948,4082.4,4082.3,0.42820001]
["bitfinex","ETHUSD",1761061957768,2.44948857,4082.5,4082.3,0.42820001]
["bitfinex","ETHUSD",1761061957968,2.44953948,4082.4,4082.3,1e-08]
["bitfinex","ETHUSD",1761061958594,0.001,4082.9,4082.3,0.42820001]
["bitfinex","ETHUSD",1761061958895,0.001,4082.9,4082.3,2.87776412]
["bitfinex","ETHUSD",1761061959112,0.001,4082.9,4082.4,2.75881275]
["bitfinex","ETHUSD",1761061959270,0.001,4082.9,4082.7,0.1224]
["bitfinex","ETHUSD",1761061959609,0.001,4082.9,4082.8,3.286]
["bitfinex","ETHUSD",1761061959772,0.001,4082.9,4082.8,3.7142]
["bitfinex","ETHUSD",1761061961202,0.001,4082.9,4082.8,6.18799249]
["bitfinex","ETHUSD",1761061961406,0.001,4082.9,4082.8,7.14964023]
["bitfinex","ETHUSD",1761061961811,0.001,4082.9,4082.8,9.26212023]
["bitfinex","ETHUSD",1761061961997,0.001,4083.3,4083.2,4.68393956]
["bitfinex","ETHUSD",1761061962313,0.001,4083.4,4083.3,4.17699958]
["bitfinex","ETHUSD",1761061962633,0.001,4083.4,4083.3,8.42156957]
["bitfinex","ETHUSD",1761061962811,0.001,4083.4,4083.3,9.78733164]
["bitfinex","ETHUSD",1761061963194,0.001,4084.2,4083.7,4.92850967]
["bitfinex","ETHUSD",1761061963395,0.001,4084.2,4084.1,2.44851986]
["bitfinex","ETHUSD",1761061963719,0.001,4084.2,4084.1,8.18379986]
["bitfinex","ETHUSD",1761061963921,0.001,4084.2,4084.1,8.73439986]
["bitfinex","ETHUSD",1761061964094,0.001,4084.2,4084.1,9.87718594]
["bitfinex","ETHUSD",1761061964610,0.001,4084.2,4084.1,10.12203792]
["bitfinex","ETHUSD",1761061966017,0.001,4084.2,4084.1,9.87718594]
["bitfinex","ETHUSD",1761061967108,0.001,4084.2,4084.1,10.12203792]
["bitfinex","ETHUSD",1761061967818,0.001,4084.2,4084.1,9.99963792]
["bitfinex","ETHUSD",1761061968522,0.001,4087.2,4085.3,0.50688]
["bitfinex","ETHUSD",1761061968705,0.001,4087.2,4086.4,2.44708242]
["bitfinex","ETHUSD",1761061968904,0.001,4087.2,4086.5,1.04947081]
["bitfinex","ETHUSD",1761061969100,0.001,4087.2,4086.6,3.283]
["bitfinex","ETHUSD",1761061969422,0.001,4087.2,4086.7,3.283]
["bitfinex","ETHUSD",1761061969591,2.44766591,4087.2,4086.7,3.283]
["bitfinex","ETHUSD",1761061969791,0.001,4087.2,4086.3,0.2154]
["bitfinex","ETHUSD",1761061970024,0.001,4087.2,4086.8,3.283]
["bitfinex","ETHUSD",1761061970224,2.44675914,4087.1,4086.9,3.283]
["bitfinex","ETHUSD",1761061970390,2.44675914,4087.1,4087.0,3.283]
["bitfinex","ETHUSD",1761061970728,0.48943027,4087.1,4087.0,3.283]
["bitfinex","ETHUSD",1761061971117,0.001,4087.2,4087.0,3.283]
["bitfinex","ETHUSD",1761061971424,0.001,4087.2,4086.3,0.2154]
["bitfinex","ETHUSD",1761061971634,2.44691458,4086.8,4086.4,3.282]
["bitfinex","ETHUSD",1761061971799,0.0999,4087.1,4086.5,2.014]
["bitfinex","ETHUSD",1761061972003,2.44745417,4085.9,4085.0,0.6436]
["bitfinex","ETHUSD",1761061972190,0.24474542,4085.8,4085.2,0.2154]
["bitfinex","ETHUSD",1761061972391,0.1007,4086.6,4085.4,2.44772248]
["bitfinex","ETHUSD",1761061972587,0.1861,4087.0,4085.4,0.0244774]
["bitfinex","ETHUSD",1761061972816,2.44696899,4086.7,4085.9,2.44740624]
["bitfinex","ETHUSD",1761061973017,2.44696899,4086.7,4086.0,3.282]
["bitfinex","ETHUSD",1761061973233,2.93635931,4086.7,4086.0,3.282]
["bitfinex","ETHUSD",1761061973404,0.48938232,4086.7,4086.0,3.7102]
["bitfinex","ETHUSD",1761061973604,2.44689019,4086.9,4086.1,0.4405]
["bitfinex","ETHUSD",1761061973808,2.44691902,4086.8,4086.1,0.4405]
["bitfinex","ETHUSD",1761061974013,2.44691902,4086.8,4086.0,3.282]
["bitfinex","ETHUSD",1761061974411,2.44766289,4087.2,4086.2,2.44725969]
["bitfinex","ETHUSD",1761061974610,0.001,4087.2,4086.2,0.02447261]
["bitfinex","ETHUSD",1761061974915,2.44767219,4087.2,4086.3,2.88764747]
["bitfinex","ETHUSD",1761061975235,2.8642928,4087.1,4086.3,2.44714747]
["bitfinex","ETHUSD",1761061975404,2.8642928,4087.1,4086.0,3.7225]
["bitfinex","ETHUSD",1761061975405,2.44684837,4086.9,4086.0,3.7225]
["bitfinex","ETHUSD",1761061975606,2.44693659,4086.8,4086.1,3.281]
["bitfinex","ETHUSD",1761061975805,2.44697287,4086.7,4086.1,3.281]
["bitfinex","ETHUSD",1761061976138,2.4470133,4086.7,4085.7,2.44750185]
["bitfinex","ETHUSD",1761061976309,0.26339133,4086.6,4086.2,3.281]
["bitfinex","ETHUSD",1761061976925,0.26339133,4086.6,4086.3,3.281]
["bitfinex","ETHUSD",1761061977652,0.38499133,4086.6,4085.9,0.1216]
["bitfinex","ETHUSD",1761061977949,0.38499133,4086.6,4086.0,3.281]
["bitfinex","ETHUSD",1761061978122,2.83202075,4086.6,4085.9,0.1216]
["bitfinex","ETHUSD",1761061978301,2.73028399,4086.5,4086.0,3.281]
["bitfinex","ETHUSD",1761061978639,0.40480208,4086.5,4086.0,3.281]
["bitfinex","ETHUSD",1761061978809,0.1216,4086.5,4085.8,0.1216]
["bitfinex","ETHUSD",1761061979135,0.1216,4086.5,4085.9,3.281]
["bitfinex","ETHUSD",1761061979430,2.56871962,4086.5,4085.9,3.281]
["bitfinex","ETHUSD",1761061979634,0.1216,4086.5,4085.9,3.281]
["bitfinex","ETHUSD",1761061980028,0.1216,4086.5,4086.0,2.4473813]
["bitfinex","ETHUSD",1761061980342,0.1216,4086.5,4086.1,0.02447321]
["bitfinex","ETHUSD",1761061980548,0.001,4087.2,4086.8,2.44686922]
["bitfinex","ETHUSD",1761061980549,0.1216,4087.1,4086.8,2.44686922]
["bitfinex","ETHUSD",1761061980709,0.001,4087.2,4086.0,0.37641674]
["bitfinex","ETHUSD",1761061980710,0.001,4087.2,4087.1,2.44672261]
["bitfinex","ETHUSD",1761061981037,0.001,4087.2,4087.1,6.38892261]
["bitfinex","ETHUSD",1761061981828,0.001,4087.2,4087.1,3.5017]
["bitfinex","ETHUSD",1761061982438,0.001,4087.2,4086.6,0.2217]
["bitfinex","ETHUSD",1761061982642,0.001,4087.2,4086.1,1.728]
["bitfinex","ETHUSD",1761061982643,0.1852,4086.7,4086.1,1.728]
["bitfinex","ETHUSD",1761061982827,0.1852,4086.7,4085.2,0.2154]
["bitfinex","ETHUSD",1761061983034,0.1016,4086.6,4085.0,0.2154]
["bitfinex","ETHUSD",1761061983214,0.1016,4086.6,4084.1,0.2154]
["bitfinex","ETHUSD",1761061983215,0.1854,4085.1,4084.1,0.2154]
["bitfinex","ETHUSD",1761061983546,2.44798041,4085.0,4083.4,0.4405]
["bitfinex","ETHUSD",1761061983746,2.44798041,4085.0,4083.5,2.44886937]
["bitfinex","ETHUSD",1761061983747,2.44832286,4084.5,4083.5,2.44886937]
["bitfinex","ETHUSD",1761061983932,0.247,4084.8,4083.5,5.72783598]
["bitfinex","ETHUSD",1761061984122,0.1854,4085.1,4083.6,0.46498819]
["bitfinex","ETHUSD",1761061984322,0.099,4085.8,4083.6,0.46498819]
["bitfinex","ETHUSD",1761061984323,0.1845,4085.4,4083.7,1.728]
["bitfinex","ETHUSD",1761061984522,0.1845,4085.4,4084.0,2.44857982]
["bitfinex","ETHUSD",1761061984731,0.1845,4085.4,4083.9,1.728]
["bitfinex","ETHUSD",1761061984732,0.1836,4085.9,4084.3,2.44839997]
["bitfinex","ETHUSD",1761061985022,0.1836,4085.9,4084.1,3.30348519]
["bitfinex","ETHUSD",1761061985023,2.54858384,4086.5,4084.9,2.4479853]
["bitfinex","ETHUSD",1761061985225,2.44748236,4085.9,4084.1,1.728]
["bitfinex","ETHUSD",1761061985414,2.44748236,4085.9,4085.0,2.44792815]
["bitfinex","ETHUSD",1761061985618,2.44748236,4085.9,4084.8,2.44809215]
["bitfinex","ETHUSD",1761061985619,2.44732879,4086.1,4085.2,2.44783432]
["bitfinex","ETHUSD",1761061986013,2.44732879,4086.1,4085.1,3.5007]
["bitfinex","ETHUSD",1761061986014,2.447338,4086.1,4085.1,3.5007]
["bitfinex","ETHUSD",1761061986215,0.2729838,4086.0,4085.1,3.5007]
["bitfinex","ETHUSD",1761061986418,0.2825,4086.2,4085.1,3.5007]
["bitfinex","ETHUSD",1761061986617,0.1852,4086.7,4085.2,2.1929786]
["bitfinex","ETHUSD",1761061986817,0.1,4087.2,4086.1,0.2217]
["bitfinex","ETHUSD",1761061986818,0.001,4087.2,4086.1,0.2217]
["bitfinex","ETHUSD",1761061987116,0.001,4087.2,4086.2,3.279]
["bitfinex","ETHUSD",1761061987529,0.001,4087.2,4086.3,0.02447201]
["bitfinex","ETHUSD",1761061987732,0.001,4087.2,4086.8,2.44684248]
["bitfinex","ETHUSD",1761061988051,0.001,4087.2,4086.9,3.279]
["bitfinex","ETHUSD",1761061988426,0.001,4087.2,4087.1,2.66842261]
["bitfinex","ETHUSD",1761061988919,0.001,4087.2,4087.1,3.13338983]
["bitfinex","ETHUSD",1761061989122,0.001,4087.2,4087.1,3.10892261]
["bitfinex","ETHUSD",1761061989322,0.001,4087.2,4087.1,3.279]
["bitfinex","ETHUSD",1761061989848,0.001,4087.2,4087.1,3.5007]
["bitfinex","ETHUSD",1761061990050,0.001,4087.2,4087.1,3.9412]
["bitfinex","ETHUSD",1761061990262,0.001,4087.2,4087.1,3.5007]
["bitfinex","ETHUSD",1761061990636,0.001,4087.2,4087.1,6.38792261]
["bitfinex","ETHUSD",1761061990822,0.001,4087.2,4087.1,6.50952261]
["bitfinex","ETHUSD",1761061991556,0.001,4087.2,4087.1,5.84732261]
["bitfinex","ETHUSD",1761061991744,0.001,4087.2,4087.1,6.06902261]
["bitfinex","ETHUSD",1761061992323,0.001,4087.2,4087.1,5.84732261]
["bitfinex","ETHUSD",1761061992551,0.001,4087.2,4087.1,3.278]
["bitfinex","ETHUSD",1761061994160,0.001,4087.2,4087.1,5.94642261]
["bitfinex","ETHUSD",1761061994328,0.001,4087.2,4087.1,6.38692261]
["bitfinex","ETHUSD",1761061995028,0.001,4087.2,4086.1,0.2217]
["bitfinex","ETHUSD",1761061995223,0.001,4087.2,4086.3,2.44720162]
["bitfinex","ETHUSD",1761061995526,0.001,4087.2,4086.3,2.44718599]
["bitfinex","ETHUSD",1761061995880,2.44701515,4086.7,4085.7,2.44753932]
["bitfinex","ETHUSD",1761061996159,2.44752313,4085.8,4085.1,0.2217]
["bitfinex","ETHUSD",1761061996465,2.44752313,4085.8,4085.0,2.88843718]
["bitfinex","ETHUSD",1761061996466,2.44729408,4086.2,4085.2,3.277]
["bitfinex","ETHUSD",1761061996773,2.44744345,4085.9,4085.2,5.72485378]
["bitfinex","ETHUSD",1761061996960,4.53701961,4086.2,4085.2,3.277]
["bitfinex","ETHUSD",1761061997161,2.08972553,4086.2,4085.3,2.44778134]
["bitfinex","ETHUSD",1761061997362,0.1476,4087.3,4085.2,3.277]
["bitfinex","ETHUSD",1761061997363,0.099,4087.0,4085.9,2.44742957]
["bitfinex","ETHUSD",1761061997546,0.26052034,4087.2,4086.0,3.277]
["bitfinex","ETHUSD",1761061997871,2.44696353,4086.7,4086.1,3.277]
["bitfinex","ETHUSD",1761061998072,4.17479531,4087.0,4086.1,3.277]
["bitfinex","ETHUSD",1761061998277,2.44690222,4086.8,4085.5,2.44762482]
["bitfinex","ETHUSD",1761061998441,0.26052034,4087.2,4085.5,2.44762482]
["bitfinex","ETHUSD",1761061998442,1.728,4087.0,4085.8,2.44749113]
["bitfinex","ETHUSD",1761061998643,2.15850816,4087.1,4085.3,0.4731]
["bitfinex","ETHUSD",1761061998644,0.0999,4086.9,4085.3,0.4731]
["bitfinex","ETHUSD",1761061998969,1.728,4086.7,4085.4,2.743]
["bitfinex","ETHUSD",1761061999171,1.728,4086.7,4085.6,2.44762091]
["bitfinex","ETHUSD",1761061999172,2.44712824,4086.5,4085.6,2.44762091]
["bitfinex","ETHUSD",1761061999374,2.44702735,4086.6,4085.6,0.8111459]
["bitfinex","ETHUSD",1761061999576,2.44685685,4086.9,4086.0,2.44736047]
["bitfinex","ETHUSD",1761061999761,1.8756,4087.3,4086.1,3.277]
["bitfinex","ETHUSD",1761061999962,0.0999,4087.0,4086.0,2.44732623]
["bitfinex","ETHUSD",1761062000272,0.0999,4087.0,4086.2,3.277]
["bitfinex","ETHUSD",1761062000480,1.8756,4087.3,4086.2,3.277]
["bitfinex","ETHUSD",1761062000678,0.001,4087.2,4086.4,2.44709232]
["bitfinex","ETHUSD",1761062000848,0.001,4087.2,4086.4,2.44714173]
["bitfinex","ETHUSD",1761062001176,2.44770085,4087.2,4086.3,0.2194]
["bitfinex","ETHUSD",1761062001340,0.001,4087.2,4086.3,0.2194]
["bitfinex","ETHUSD",1761062001544,0.001,4087.2,4086.5,2.44703643]
["bitfinex","ETHUSD",1761062001889,0.001,4087.2,4086.5,0.83906338]
["bitfinex","ETHUSD",1761062002066,0.001,4087.2,4086.6,2.44700814]
["bitfinex","ETHUSD",1761062002780,0.001,4087.2,4086.8,2.44689467]
["bitfinex","ETHUSD",1761062003082,0.001,4087.2,4086.9,3.276]
["bitfinex","ETHUSD",1761062003847,0.001,4087.2,4087.1,2.44672261]
["bitfinex","ETHUSD",1761062004152,0.001,4087.2,4087.1,2.67452261]
["bitfinex","ETHUSD",1761062004353,0.001,4087.2,4087.1,3.14482261]
["bitfinex","ETHUSD",1761062004872,0.001,4087.2,4087.1,4.05605529]
["bitfinex","ETHUSD",1761062005076,0.001,4087.2,4087.1,4.15318807]
["bitfinex","ETHUSD",1761062007543,0.001,4087.2,4087.1,3.68288807]
["bitfinex","ETHUSD",1761062007771,0.001,4087.2,4087.1,4.15318807]
["bitfinex","ETHUSD",1761062013711,0.001,4087.2,4087.1,4.17765529]
["bitfinex","ETHUSD",1761062014011,0.001,4087.2,4087.1,5.88118807]
["bitfinex","ETHUSD",1761062016520,0.001,4087.2,4087.1,9.15518807]
["bitfinex","ETHUSD",1761062016751,0.001,4087.2,4087.1,9.66206807]
["bitfinex","ETHUSD",1761062017018,0.001,4087.5,4087.4,4.9260474]
["bitfinex","ETHUSD",1761062017205,0.001,4087.7,4087.6,3.19792769]
["bitfinex","ETHUSD",1761062017515,0.1471,4090.1,4089.1,2.4455202]
["bitfinex","ETHUSD",1761062017516,0.1027,4090.0,4089.1,2.4455202]
["bitfinex","ETHUSD",1761062017726,2.44506464,4089.9,4089.2,3.273]
["bitfinex","ETHUSD",1761062017904,2.54769545,4090.0,4089.2,5.71844957]
["bitfinex","ETHUSD",1761062018217,2.54869545,4090.0,4089.2,5.71844957]
["bitfinex","ETHUSD",1761062018386,0.1471,4090.1,4089.2,3.273]
["bitfinex","ETHUSD",1761062018587,0.1471,4090.1,4089.4,2.44529462]
["bitfinex","ETHUSD",1761062019329,0.2508,4090.1,4089.4,2.44532914]
["bitfinex","ETHUSD",1761062019620,0.2508,4090.1,4089.5,3.273]
["bitfinex","ETHUSD",1761062019621,0.1471,4090.1,4089.5,3.273]
["bitfinex","ETHUSD",1761062019811,0.1037,4090.0,4088.3,0.2278]
["bitfinex","ETHUSD",1761062020014,0.1037,4090.0,4086.7,1.653]
["bitfinex","ETHUSD",1761062020015,0.1828,4088.3,4086.7,1.653]
["bitfinex","ETHUSD",1761062020201,2.44617787,4088.1,4087.2,2.44665913]
["bitfinex","ETHUSD",1761062020407,0.1828,4088.3,4087.3,3.273]
["bitfinex","ETHUSD",1761062020408,2.44624117,4088.0,4087.3,3.273]
["bitfinex","ETHUSD",1761062020618,0.2902,4088.1,4087.4,5.71851543]
["bitfinex","ETHUSD",1761062020794,0.1828,4088.3,4087.7,2.44632238]
["bitfinex","ETHUSD",1761062020990,0.1828,4088.3,4087.8,3.272]
["bitfinex","ETHUSD",1761062021224,0.1828,4088.3,4087.5,2.44647366]
["bitfinex","ETHUSD",1761062021525,0.1828,4088.3,4087.4,0.57185154]
["bitfinex","ETHUSD",1761062021526,0.099,4088.2,4087.6,3.272]
["bitfinex","ETHUSD",1761062021743,2.44621375,4088.0,4087.0,2.44677775]
["bitfinex","ETHUSD",1761062021907,0.099,4088.2,4087.0,2.44677775]
["bitfinex","ETHUSD",1761062021908,2.54507736,4088.2,4087.1,3.272]
["bitfinex","ETHUSD",1761062022107,2.44616851,4088.1,4087.1,5.94650559]
["bitfinex","ETHUSD",1761062022301,2.44616851,4088.1,4087.3,2.44655484]
["bitfinex","ETHUSD",1761062022500,0.37178065,4088.2,4087.4,5.71849845]
["bitfinex","ETHUSD",1761062022702,0.1828,4088.3,4087.4,5.71849845]
["bitfinex","ETHUSD",1761062022901,2.44617448,4088.1,4087.4,3.272]
["bitfinex","ETHUSD",1761062023127,2.44626323,4087.9,4087.4,3.272]
["bitfinex","ETHUSD",1761062023439,0.1828,4088.3,4087.4,3.272]
["bitfinex","ETHUSD",1761062023598,2.44611034,4088.2,4087.4,5.71850081]
["bitfinex","ETHUSD",1761062023798,2.44611034,4088.2,4087.5,2.44647815]
["bitfinex","ETHUSD",1761062024243,2.72870692,4088.3,4087.4,3.272]
["bitfinex","ETHUSD",1761062024406,0.2827,4088.3,4087.4,3.272]
["bitfinex","ETHUSD",1761062024912,2.44618663,4088.0,4087.4,3.272]
["bitfinex","ETHUSD",1761062025121,2.44613747,4088.1,4087.4,5.71853783]
["bitfinex","ETHUSD",1761062025623,0.45566522,4088.3,4087.4,3.272]
["bitfinex","ETHUSD",1761062025927,0.45566522,4088.3,4087.6,2.44642332]
["bitfinex","ETHUSD",1761062025928,0.1828,4088.3,4087.6,2.44642332]
["bitfinex","ETHUSD",1761062026129,0.1828,4088.3,4087.7,0.02446363]
["bitfinex","ETHUSD",1761062026130,2.62881169,4088.3,4087.7,0.02446363]
["bitfinex","ETHUSD",1761062026317,0.1828,4088.3,4087.8,3.272]
["bitfinex","ETHUSD",1761062026497,2.44589733,4088.5,4087.8,6.18860068]
["bitfinex","ETHUSD",1761062026922,0.1216,4088.3,4087.9,2.44623454]
["bitfinex","ETHUSD",1761062027198,0.1216,4088.3,4088.0,2.44617989]
["bitfinex","ETHUSD",1761062027414,0.2921,4089.0,4088.0,2.44615211]
["bitfinex","ETHUSD",1761062027619,0.1216,4088.5,4087.9,2.56783695]
["bitfinex","ETHUSD",1761062027934,0.1216,4088.5,4088.1,2.4461073]
["bitfinex","ETHUSD",1761062028099,0.1216,4088.5,4088.2,3.271]
["bitfinex","ETHUSD",1761062028300,0.1216,4088.5,4088.2,5.71704965]
["bitfinex","ETHUSD",1761062028597,0.194,4088.6,4088.2,3.02988151]
["bitfinex","ETHUSD",1761062028800,0.194,4088.6,4087.5,0.4703]
["bitfinex","ETHUSD",1761062029000,0.194,4088.6,4087.4,2.44649539]
["bitfinex","ETHUSD",1761062029001,0.099,4088.5,4087.4,2.44649539]
["bitfinex","ETHUSD",1761062029202,2.44600445,4088.3,4087.1,0.002]
["bitfinex","ETHUSD",1761062029438,2.44666275,4087.2,4087.1,0.002]
["bitfinex","ETHUSD",1761062029636,4.27446275,4087.2,4087.1,0.002]
["bitfinex","ETHUSD",1761062030639,22.724424,4087.2,4087.1,0.002]
["bitfinex","ETHUSD",1761062030940,23.231304,4087.2,4087.1,0.002]
["bitfinex","ETHUSD",1761062031301,22.724424,4087.2,4087.1,0.002]
["bitfinex","ETHUSD",1761062031541,2.95384209,4086.7,4086.6,0.002]
["bitfinex","ETHUSD",1761062031849,2.95384209,4086.7,4085.0,0.003]
["bitfinex","ETHUSD",1761062031850,0.1466,4086.3,4085.0,0.003]
["bitfinex","ETHUSD",1761062032050,0.1466,4086.3,4085.2,0.2278]
["bitfinex","ETHUSD",1761062032209,2.44745562,4085.9,4085.2,0.2278]
["bitfinex","ETHUSD",1761062032406,2.44732611,4086.1,4085.2,0.2278]
["bitfinex","ETHUSD",1761062032616,0.43218615,4086.2,4085.2,0.2278]
["bitfinex","ETHUSD",1761062032845,0.43218615,4086.2,4084.2,4.17640863]
["bitfinex","ETHUSD",1761062032846,1.728,4085.2,4083.7,0.4723]
["bitfinex","ETHUSD",1761062033147,2.44845991,4084.2,4083.9,3.271]
["bitfinex","ETHUSD",1761062033301,0.2943,4085.1,4083.9,3.271]
["bitfinex","ETHUSD",1761062033302,0.1953,4085.1,4083.9,3.271]
["bitfinex","ETHUSD",1761062033501,0.1953,4085.6,4084.2,0.72258459]
["bitfinex","ETHUSD",1761062033738,0.43218615,4086.2,4084.7,2.44814771]
["bitfinex","ETHUSD",1761062033944,0.43218615,4086.2,4084.8,3.271]
["bitfinex","ETHUSD",1761062034110,0.1,4086.2,4084.8,3.271]
["bitfinex","ETHUSD",1761062034315,0.1466,4086.3,4084.8,3.271]
["bitfinex","ETHUSD",1761062034316,0.1466,4086.3,4084.9,0.4626]
["bitfinex","ETHUSD",1761062034515,2.44784608,4085.3,4084.2,0.6904]
["bitfinex","ETHUSD",1761062034741,2.54734489,4086.1,4084.2,0.6904]
["bitfinex","ETHUSD",1761062034742,2.4477926,4085.4,4084.3,3.271]
["bitfinex","ETHUSD",1761062034944,2.4477926,4085.4,4084.4,2.44833881]
["bitfinex","ETHUSD",1761062034945,2.44777492,4085.4,4084.4,2.44833881]
["bitfinex","ETHUSD",1761062035263,0.2923,4085.9,4084.5,3.271]
["bitfinex","ETHUSD",1761062035414,2.44803706,4085.0,4084.6,3.271]
["bitfinex","ETHUSD",1761062035746,2.447561,4085.7,4084.6,3.271]
["bitfinex","ETHUSD",1761062035913,2.44794596,4085.1,4084.6,3.271]
["bitfinex","ETHUSD",1761062036567,0.24624945,4085.8,4084.2,0.2278]
["bitfinex","ETHUSD",1761062036714,2.447561,4085.7,4084.4,2.44834002]
["bitfinex","ETHUSD",1761062036914,2.44762091,4085.6,4084.5,2.44826352]
["bitfinex","ETHUSD",1761062037126,0.24624945,4085.8,4084.4,0.4626]
["bitfinex","ETHUSD",1761062037328,0.099,4086.1,4084.4,0.4626]
["bitfinex","ETHUSD",1761062037527,2.44780145,4085.3,4084.4,2.91089931]
["bitfinex","ETHUSD",1761062037869,1.827,4086.1,4084.4,0.4626]
["bitfinex","ETHUSD",1761062038071,18.44996125,4085.4,4084.1,0.002]
["bitfinex","ETHUSD",1761062038239,2.44845991,4084.2,4084.1,0.002]
["bitfinex","ETHUSD",1761062040950,20.89842116,4084.2,4084.1,0.002]
["bitfinex","ETHUSD",1761062042145,2.44869974,4083.8,4083.7,0.002]
["bitfinex","ETHUSD",1761062042348,2.44869974,4083.8,4083.3,0.002]
["bitfinex","ETHUSD",1761062042349,2.4489396,4083.4,4083.3,0.002]
["bitfinex","ETHUSD",1761062042641,23.30171981,4083.4,4083.3,0.002]
["bitfinex","ETHUSD",1761062043500,0.1804,4083.9,4083.3,0.002]
["bitfinex","ETHUSD",1761062043794,0.1224,4083.8,4083.3,0.4646]
["bitfinex","ETHUSD",1761062044140,0.1224,4083.8,4083.3,0.002]
["bitfinex","ETHUSD",1761062044345,18.44996125,4084.2,4083.3,0.002]
["bitfinex","ETHUSD",1761062044346,2.4489396,4083.4,4083.3,0.002]
["bitfinex","ETHUSD",1761062044576,2.44881615,4083.7,4083.3,0.002]
["bitfinex","ETHUSD",1761062044874,2.44869707,4083.9,4083.4,0.4626]
["bitfinex","ETHUSD",1761062045077,0.1224,4083.6,4083.4,0.4626]
["bitfinex","ETHUSD",1761062045246,0.1224,4083.6,4083.3,0.002]
["bitfinex","ETHUSD",1761062045446,2.4489396,4083.4,4083.3,0.002]
["bitfinex","ETHUSD",1761062045650,20.89843343,4084.2,4083.3,0.002]
["bitfinex","ETHUSD",1761062045651,1.728,4084.1,4083.3,0.002]
["bitfinex","ETHUSD",1761062045865,2.44875309,4083.8,4083.3,0.002]
["bitfinex","ETHUSD",1761062046074,2.44876079,4083.7,4083.3,0.002]
["bitfinex","ETHUSD",1761062046244,2.44870007,4083.8,4083.3,0.002]
["bitfinex","ETHUSD",1761062046441,2.44879769,4083.7,4083.3,0.002]
["bitfinex","ETHUSD",1761062046748,2.44864252,4083.9,4083.3,0.002]
["bitfinex","ETHUSD",1761062046948,2.44858493,4084.0,4083.3,0.002]
["bitfinex","ETHUSD",1761062047372,2.44865565,4083.9,4083.3,0.002]
["bitfinex","ETHUSD",1761062047687,2.4486521,4083.9,4083.3,0.002]
["bitfinex","ETHUSD",1761062047993,2.44870636,4083.8,4083.3,0.002]
["bitfinex","ETHUSD",1761062048147,0.2784,4084.2,4083.3,0.002]
["bitfinex","ETHUSD",1761062048350,2.44839528,4084.4,4083.4,0.6815]
["bitfinex","ETHUSD",1761062048548,2.44838797,4084.4,4083.5,2.44883443]
["bitfinex","ETHUSD",1761062048765,1.728,4084.8,4083.5,0.4626]
["bitfinex","ETHUSD",1761062049121,2.44856997,4084.1,4083.4,0.2189]
["bitfinex","ETHUSD",1761062049387,1.728,4084.8,4083.3,0.002]
["bitfinex","ETHUSD",1761062049545,2.44840511,4084.3,4083.5,3.271]
["bitfinex","ETHUSD",1761062049749,2.44869147,4083.9,4083.5,3.271]
["bitfinex","ETHUSD",1761062049948,2.44880695,4083.7,4083.3,0.002]
["bitfinex","ETHUSD",1761062050181,2.44868182,4083.9,4083.4,3.271]
["bitfinex","ETHUSD",1761062050348,2.44884958,4083.6,4083.4,3.271]
["bitfinex","ETHUSD",1761062050744,2.44876364,4083.7,4083.3,0.002]
["bitfinex","ETHUSD",1761062050980,2.44876364,4083.7,4083.3,3.273]
["bitfinex","ETHUSD",1761062051279,2.44875695,4083.8,4083.3,3.7356]
["bitfinex","ETHUSD",1761062051495,2.44851374,4084.2,4083.3,3.7356]
["bitfinex","ETHUSD",1761062051693,2.86616511,4084.2,4083.3,3.7356]
["bitfinex","ETHUSD",1761062051895,2.44866612,4083.9,4083.3,3.7356]
["bitfinex","ETHUSD",1761062052385,0.1813,4083.9,4083.3,3.273]
["bitfinex","ETHUSD",1761062052550,2.4489396,4083.4,4083.3,0.002]
["bitfinex","ETHUSD",1761062052756,2.4489396,4083.4,4083.3,3.273]
["bitfinex","ETHUSD",1761062053181,2.9387193,4083.4,4083.3,0.002]
["bitfinex","ETHUSD",1761062053380,23.39403024,4083.4,4083.3,0.002]
["bitfinex","ETHUSD",1761062053796,4.6667193,4083.4,4083.3,0.002]
["bitfinex","ETHUSD",1761062054001,4.7665193,4083.4,4083.3,0.002]
["bitfinex","ETHUSD",1761062055212,8.5433993,4083.4,4083.3,0.002]
["bitfinex","ETHUSD",1761062057240,11.1223993,4083.4,4083.3,0.002]
["bitfinex","ETHUSD",1761062057407,11.1223993,4083.4,4082.3,1e-08]
["bitfinex","ETHUSD",1761062057408,2.44953948,4082.4,4082.3,1e-08]
["bitfinex","ETHUSD",1761062058135,7.95441948,4082.4,4082.3,1e-08]
["bitfinex","ETHUSD",1761062058277,21.58423047,4081.9,4081.8,1e-08]
["bitfinex","ETHUSD",1761062058483,24.85423047,4081.9,4081.8,1e-08]
["bitfinex","ETHUSD",1761062058826,26.58223047,4081.9,4081.8,1e-08]
["bitfinex","ETHUSD",1761062058987,29.05066536,4081.9,4081.8,1e-08]
["bitfinex","ETHUSD",1761062059388,29.05066536,4081.9,4081.0,0.2189]
["bitfinex","ETHUSD",1761062059389,2.45007962,4081.5,4081.4,1e-08]
["bitfinex","ETHUSD",1761062059681,7.95495962,4081.5,4081.4,1e-08]
["bitfinex","ETHUSD",1761062060306,7.95495962,4081.5,4081.4,0.45410001]
["bitfinex","ETHUSD",1761062060532,8.37261099,4081.5,4081.4,0.45410001]
["bitfinex","ETHUSD",1761062061407,8.37261099,4081.5,4081.4,1e-08]
["bitfinex","ETHUSD",1761062061837,2.95719976,4081.1,4081.0,0.2189]
["bitfinex","ETHUSD",1761062062138,26.5837107,4081.1,4081.0,0.2189]
["bitfinex","ETHUSD",1761062063905,26.5837107,4081.1,4081.0,0.4603]
["bitfinex","ETHUSD",1761062064132,27.0734904,4081.1,4081.0,0.4603]
["bitfinex","ETHUSD",1761062064736,23.8024904,4081.1,4081.0,0.4603]
["bitfinex","ETHUSD",1761062065640,27.0734904,4081.1,4081.0,0.4603]
["bitfinex","ETHUSD",1761062065937,5.17497946,4081.1,4081.0,0.4103]
["bitfinex","ETHUSD",1761062066440,4.6852598,4081.0,4080.0,0.2189]
["bitfinex","ETHUSD",1761062066736,23.76075648,4081.0,4080.0,0.2189]
["bitfinex","ETHUSD",1761062068226,4.68556006,4080.5,4080.0,0.2189]
["bitfinex","ETHUSD",1761062069936,2.45092032,4080.1,4080.0,0.1709]
["bitfinex","ETHUSD",1761062070121,2.86881235,4080.1,4080.0,0.1709]
["bitfinex","ETHUSD",1761062070316,4.59681235,4080.1,4080.0,0.1709]
["bitfinex","ETHUSD",1761062070519,5.10369235,4080.1,4080.0,0.1709]
["bitfinex","ETHUSD",1761062070849,5.10369235,4080.1,4079.6,0.002]
["bitfinex","ETHUSD",1761062070850,23.31355156,4079.7,4079.6,0.002]
["bitfinex","ETHUSD",1761062071054,29.05274579,4079.7,4079.6,0.002]
["bitfinex","ETHUSD",1761062071216,9.91835485,4079.7,4079.6,0.002]
["bitfinex","ETHUSD",1761062071420,7.45016062,4079.7,4079.6,0.002]
["bitfinex","ETHUSD",1761062071850,4.17916062,4079.7,4079.6,0.002]
["bitfinex","ETHUSD",1761062072355,19.01181893,4081.1,4079.6,0.002]
["bitfinex","ETHUSD",1761062072526,0.1224,4079.7,4079.6,0.002]
["bitfinex","ETHUSD",1761062073050,0.50688,4080.2,4079.6,0.002]
["bitfinex","ETHUSD",1761062073250,2.45116062,4079.7,4079.6,0.002]
["bitfinex","ETHUSD",1761062074322,2.45206218,4078.2,4077.7,0.002]
["bitfinex","ETHUSD",1761062074553,7.8262684,4078.2,4077.7,0.002]
["bitfinex","ETHUSD",1761062074756,8.32715716,4078.2,4077.7,0.002]
["bitfinex","ETHUSD",1761062075544,8.2031484,4078.2,4077.7,0.002]
["bitfinex","ETHUSD",1761062075854,2.45236285,4077.7,4077.6,1e-08]
["bitfinex","ETHUSD",1761062076018,4.68724285,4077.7,4077.6,1e-08]
["bitfinex","ETHUSD",1761062076222,6.64879774,4077.7,4077.6,1e-08]
["bitfinex","ETHUSD",1761062076469,4.18036285,4077.7,4077.6,1e-08]
["bitfinex","ETHUSD",1761062077334,4.68724285,4077.7,4077.6,1e-08]
["bitfinex","ETHUSD",1761062078327,4.18036285,4077.7,4077.6,1e-08]
["bitfinex","ETHUSD",1761062078649,4.68724285,4077.7,4077.6,1e-08]
["bitfinex","ETHUSD",1761062080325,30.50688,4077.5,4073.9,0.002]
["bitfinex","ETHUSD",1761062080522,1.728,4075.8,4074.1,2.45452348]
["bitfinex","ETHUSD",1761062080725,1.728,4075.8,4073.9,0.002]
["bitfinex","ETHUSD",1761062081022,2.45406898,4074.9,4073.9,0.002]
["bitfinex","ETHUSD",1761062081227,2.45356625,4075.7,4073.9,0.002]
["bitfinex","ETHUSD",1761062081228,21.08210102,4074.0,4073.9,0.002]
["bitfinex","ETHUSD",1761062081462,2.45459008,4074.0,4073.9,0.002]
["bitfinex","ETHUSD",1761062082134,5.73634267,4074.5,4073.9,0.002]
["bitfinex","ETHUSD",1761062082135,3.282,4074.5,4073.9,0.002]
["bitfinex","ETHUSD",1761062082347,2.45459008,4074.0,4073.9,0.002]
["bitfinex","ETHUSD",1761062082990,2.45459008,4074.0,4073.4,0.002]
["bitfinex","ETHUSD",1761062082991,5.35317802,4074.0,4073.4,0.002]
["bitfinex","ETHUSD",1761062083287,4.18289137,4073.5,4073.4,0.002]
["bitfinex","ETHUSD",1761062083572,4.68977137,4073.5,4073.4,0.002]
["bitfinex","ETHUSD",1761062083734,7.98477137,4073.5,4073.4,0.002]
["bitfinex","ETHUSD",1761062083929,0.66370794,4074.0,4073.4,0.002]
["bitfinex","ETHUSD",1761062084164,2.45452897,4074.2,4073.4,0.002]
["bitfinex","ETHUSD",1761062084165,2.96177137,4073.5,4073.4,0.002]
["bitfinex","ETHUSD",1761062084367,7.98677137,4073.5,4073.4,0.002]
["bitfinex","ETHUSD",1761062084542,7.47989137,4073.5,4073.4,0.002]
["bitfinex","ETHUSD",1761062084744,2.45581286,4072.0,4070.7,2.45652144]
["bitfinex","ETHUSD",1761062084935,1.728,4072.7,4070.0,0.02457002]
["bitfinex","ETHUSD",1761062085132,2.23488,4072.0,4069.8,3.309]
["bitfinex","ETHUSD",1761062085335,0.50688,4072.0,4069.9,0.02]
["bitfinex","ETHUSD",1761062085572,1.728,4072.1,4070.0,0.02457002]
["bitfinex","ETHUSD",1761062085770,2.45585598,4071.9,4070.6,2.45662975]
["bitfinex","ETHUSD",1761062085971,1.728,4072.1,4071.1,2.45632719]
["bitfinex","ETHUSD",1761062086172,18.62751094,4073.2,4070.1,0.25016898]
["bitfinex","ETHUSD",1761062086370,0.50688,4073.0,4071.1,2.45630991]
["bitfinex","ETHUSD",1761062086537,2.23488,4073.0,4071.2,0.206]
["bitfinex","ETHUSD",1761062086738,2.45586376,4071.9,4071.2,0.206]
["bitfinex","ETHUSD",1761062086941,2.45561476,4072.3,4070.1,0.25016898]
["bitfinex","ETHUSD",1761062087192,0.50688,4071.8,4067.7,2.458354]
["bitfinex","ETHUSD",1761062087395,2.45632652,4071.2,4069.9,2.45705923]
["bitfinex","ETHUSD",1761062087676,0.50688,4071.3,4067.9,0.24562782]
["bitfinex","ETHUSD",1761062087877,0.50688,4071.3,4068.1,0.24562782]
["bitfinex","ETHUSD",1761062087878,0.29630919,4071.2,4068.1,0.24562782]
["bitfinex","ETHUSD",1761062088089,2.45676622,4070.4,4069.3,2.45741687]
["bitfinex","ETHUSD",1761062088383,0.50688,4071.4,4068.4,1.658]
["bitfinex","ETHUSD",1761062088683,2.45685195,4070.3,4068.5,1.376]
["bitfinex","ETHUSD",1761062088839,0.49135221,4070.3,4068.8,2.45768514]
["bitfinex","ETHUSD",1761062089037,0.50688,4071.3,4068.6,0.3034]
["bitfinex","ETHUSD",1761062089038,2.45673117,4070.5,4069.5,2.45727299]
["bitfinex","ETHUSD",1761062089447,2.4563846,4071.1,4069.9,2.45704772]
["bitfinex","ETHUSD",1761062089670,1.728,4071.6,4069.6,0.02457243]
["bitfinex","ETHUSD",1761062089871,1.728,4071.6,4069.8,2.45707664]
["bitfinex","ETHUSD",1761062089872,2.45644807,4071.0,4069.8,2.45707664]
["bitfinex","ETHUSD",1761062090142,0.95912881,4071.5,4069.9,3.326]
["bitfinex","ETHUSD",1761062090143,2.92009997,4070.9,4069.9,3.326]
["bitfinex","ETHUSD",1761062090336,1.19302881,4071.5,4068.6,3.26809835]
["bitfinex","ETHUSD",1761062090337,0.2339,4070.0,4068.6,0.3034]
["bitfinex","ETHUSD",1761062090558,2.6909163,4070.0,4068.7,5.053]
["bitfinex","ETHUSD",1761062090789,0.2339,4070.2,4068.8,0.78142189]
["bitfinex","ETHUSD",1761062091093,3.15438599,4070.2,4069.1,2.45754086]
["bitfinex","ETHUSD",1761062091278,3.15438599,4070.2,4068.3,1.728]
["bitfinex","ETHUSD",1761062091279,0.6975,4070.2,4068.2,2.45808932]
["bitfinex","ETHUSD",1761062091480,0.4636,4070.1,4068.3,3.327]
["bitfinex","ETHUSD",1761062091664,0.4636,4070.1,4068.4,0.02457968]
["bitfinex","ETHUSD",1761062091859,0.50688,4070.8,4068.4,0.02457968]
["bitfinex","ETHUSD",1761062091860,0.2339,4070.5,4068.4,1.728]
["bitfinex","ETHUSD",1761062092191,0.2339,4070.5,4069.6,2.4572332]
["bitfinex","ETHUSD",1761062092394,0.4636,4070.4,4068.9,1.728]
["bitfinex","ETHUSD",1761062092582,0.4636,4070.4,4068.5,2.45787082]
["bitfinex","ETHUSD",1761062092583,0.4636,4070.4,4068.7,0.50688]
["bitfinex","ETHUSD",1761062092786,0.4636,4070.4,4068.7,3.33]
["bitfinex","ETHUSD",1761062092974,0.4636,4070.4,4068.8,4.18572709]
["bitfinex","ETHUSD",1761062093176,0.2339,4070.5,4069.1,0.50688]
["bitfinex","ETHUSD",1761062093377,0.6975,4070.5,4069.2,1.728]
["bitfinex","ETHUSD",1761062093576,0.1224,4070.0,4069.3,3.4534]
["bitfinex","ETHUSD",1761062093872,0.2265,4070.9,4069.3,0.34534]
["bitfinex","ETHUSD",1761062094070,0.2265,4070.9,4068.6,2.23488]
["bitfinex","ETHUSD",1761062094071,0.4412,4070.6,4069.4,0.02457364]
["bitfinex","ETHUSD",1761062094292,0.4412,4070.6,4068.4,2.70354568]
["bitfinex","ETHUSD",1761062094293,0.4412,4070.6,4069.7,2.45713762]
["bitfinex","ETHUSD",1761062094466,0.4412,4070.6,4068.8,0.50688]
["bitfinex","ETHUSD",1761062094467,0.4412,4070.6,4069.8,2.45709917]
["bitfinex","ETHUSD",1761062094664,0.4412,4070.6,4068.8,0.50688]
["bitfinex","ETHUSD",1761062094665,0.4412,4070.6,4068.8,1.728]
["bitfinex","ETHUSD",1761062094997,0.4412,4070.6,4069.0,1.728]
["bitfinex","ETHUSD",1761062095210,0.2265,4070.9,4069.2,4.1854855]
["bitfinex","ETHUSD",1761062095508,0.6677,4070.9,4070.4,2.45674935]
["bitfinex","ETHUSD",1761062095664,0.6677,4070.9,4070.5,3.329]
["bitfinex","ETHUSD",1761062095872,0.2265,4070.9,4070.7,2.45657118]
["bitfinex","ETHUSD",1761062096401,0.2339,4071.5,4070.5,3.329]
["bitfinex","ETHUSD",1761062096722,0.2339,4071.5,4070.5,5.81026736]
["bitfinex","ETHUSD",1761062096912,0.2339,4071.5,4071.4,2.45615758]
["bitfinex","ETHUSD",1761062097408,0.2339,4071.8,4071.4,2.45615758]
["bitfinex","ETHUSD",1761062097409,0.2339,4071.8,4071.5,2.45603762]
["bitfinex","ETHUSD",1761062097605,0.6751,4071.8,4071.6,5.78402253]
["bitfinex","ETHUSD",1761062097809,0.6751,4071.8,4071.7,3.328]
["bitfinex","ETHUSD",1761062098466,0.2265,4072.0,4071.5,2.45606549]
["bitfinex","ETHUSD",1761062098662,0.4412,4071.9,4071.7,2.45597661]
["bitfinex","ETHUSD",1761062098862,0.2265,4072.0,4071.9,2.45585598]
["bitfinex","ETHUSD",1761062099206,0.2339,4072.8,4071.1,1.728]
["bitfinex","ETHUSD",1761062099414,0.2339,4072.8,4070.6,1.755]
["bitfinex","ETHUSD",1761062099415,0.2265,4071.8,4070.6,1.755]
["bitfinex","ETHUSD",1761062099613,0.2265,4071.8,4069.7,2.45714063]
["bitfinex","ETHUSD",1761062099614,0.2265,4071.8,4070.7,3.347]
["bitfinex","ETHUSD",1761062099771,2.45603693,4071.6,4070.7,3.347]
["bitfinex","ETHUSD",1761062100099,0.2265,4070.8,4070.7,3.347]
["bitfinex","ETHUSD",1761062100300,0.2265,4070.8,4069.8,2.45710623]
["bitfinex","ETHUSD",1761062100492,0.4412,4070.7,4069.9,5.80405776]
["bitfinex","ETHUSD",1761062100691,0.4412,4070.7,4070.0,3.347]
["bitfinex","ETHUSD",1761062100908,0.4412,4070.7,4070.1,3.347]
["bitfinex","ETHUSD",1761062101079,0.4412,4070.7,4068.9,0.41857683]
["bitfinex","ETHUSD",1761062101080,2.45664029,4070.6,4068.9,0.41857683]
["bitfinex","ETHUSD",1761062101281,2.45664029,4070.6,4067.9,18.62751094]
["bitfinex","ETHUSD",1761062101282,2.45689968,4070.2,4069.0,2.45758257]
["bitfinex","ETHUSD",1761062101604,2.45689968,4070.2,4069.2,2.45743597]
["bitfinex","ETHUSD",1761062101802,0.4412,4070.1,4069.2,2.45743597]
["bitfinex","ETHUSD",1761062102005,0.4412,4070.1,4069.1,3.347]
["bitfinex","ETHUSD",1761062102207,0.4412,4070.1,4069.2,2.45747288]
["bitfinex","ETHUSD",1761062102371,0.4412,4070.1,4069.4,2.45731394]
["bitfinex","ETHUSD",1761062102577,0.4412,4070.1,4069.8,2.45709624]
["bitfinex","ETHUSD",1761062102812,0.38519872,4072.2,4069.9,0.02457062]
["bitfinex","ETHUSD",1761062103012,0.4412,4071.5,4069.5,0.50688]
["bitfinex","ETHUSD",1761062103180,0.4412,4071.5,4069.9,1.728]
["bitfinex","ETHUSD",1761062103380,0.4412,4071.5,4070.2,1.728]
["bitfinex","ETHUSD",1761062103576,0.4412,4071.5,4070.3,5.80381649]
["bitfinex","ETHUSD",1761062103818,0.4412,4071.5,4070.4,3.347]
["bitfinex","ETHUSD",1761062104017,0.4412,4071.5,4070.9,0.1224]
["bitfinex","ETHUSD",1761062104223,0.1224,4071.6,4071.0,3.349]
["bitfinex","ETHUSD",1761062104509,0.4412,4071.5,4071.1,2.45632717]
["bitfinex","ETHUSD",1761062104713,0.4412,4071.5,4071.0,3.349]
["bitfinex","ETHUSD",1761062104878,0.4412,4071.5,4071.0,5.80539444]
["bitfinex","ETHUSD",1761062105079,0.4412,4072.3,4071.1,0.02456338]
["bitfinex","ETHUSD",1761062105307,0.4412,4072.3,4072.0,0.1224]
["bitfinex","ETHUSD",1761062105511,0.4412,4072.3,4072.1,3.349]
["bitfinex","ETHUSD",1761062105710,0.5636,4072.7,4072.2,2.45567506]
["bitfinex","ETHUSD",1761062105878,0.5636,4072.7,4072.1,3.349]
["bitfinex","ETHUSD",1761062106080,0.4412,4072.6,4072.2,2.4556732]
["bitfinex","ETHUSD",1761062106408,0.1224,4072.7,4072.2,3.29393216]
["bitfinex","ETHUSD",1761062106609,0.4412,4072.7,4072.2,3.29395373]
["bitfinex","ETHUSD",1761062106913,0.2265,4072.9,4072.6,2.45542258]
["bitfinex","ETHUSD",1761062107112,0.6677,4072.9,4072.4,2.45555446]
["bitfinex","ETHUSD",1761062107290,0.2265,4072.9,4072.7,2.57772676]
["bitfinex","ETHUSD",1761062107490,0.2265,4073.0,4072.8,3.37255313]
["bitfinex","ETHUSD",1761062107689,0.2265,4073.3,4072.9,2.45520328]
["bitfinex","ETHUSD",1761062107895,0.2265,4073.3,4073.0,3.28102715]
["bitfinex","ETHUSD",1761062108104,0.001,4073.4,4073.0,3.28103492]
["bitfinex","ETHUSD",1761062108401,0.001,4073.4,4073.3,4.6898919]
["bitfinex","ETHUSD",1761062108601,0.001,4073.4,4073.3,4.71444201]
["bitfinex","ETHUSD",1761062108780,0.001,4073.4,4073.3,4.6898919]
["bitfinex","ETHUSD",1761062108982,0.001,4073.4,4073.3,5.48697974]
["bitfinex","ETHUSD",1761062110411,0.001,4073.4,4073.3,2.52508784]
["bitfinex","ETHUSD",1761062110630,0.001,4073.4,4073.3,8.0348919]
["bitfinex","ETHUSD",1761062112626,0.001,4073.4,4073.3,8.2803509]
["bitfinex","ETHUSD",1761062112926,0.4412,4075.7,4075.6,2.45362645]
["bitfinex","ETHUSD",1761062113228,0.4412,4075.7,4075.6,5.79562645]
["bitfinex","ETHUSD",1761062113406,2.45303554,4076.6,4075.6,3.342]
["bitfinex","ETHUSD",1761062113407,0.4412,4076.6,4075.6,3.342]
["bitfinex","ETHUSD",1761062113607,0.4412,4076.4,4075.9,2.45344586]
["bitfinex","ETHUSD",1761062113809,0.2265,4077.0,4075.6,3.342]
["bitfinex","ETHUSD",1761062114008,0.6677,4076.0,4075.6,3.342]
["bitfinex","ETHUSD",1761062114527,0.2265,4076.0,4075.7,2.4535557]
["bitfinex","ETHUSD",1761062114731,0.2265,4076.0,4075.9,2.45344586]
["bitfinex","ETHUSD",1761062115094,0.2265,4076.0,4075.7,3.27848226]
["bitfinex","ETHUSD",1761062115409,0.2265,4076.0,4075.7,0.82491888]
["bitfinex","ETHUSD",1761062115730,0.2265,4077.0,4075.8,0.50688]
["bitfinex","ETHUSD",1761062115917,0.4412,4076.8,4076.5,2.4530742]
["bitfinex","ETHUSD",1761062116119,0.4412,4076.8,4076.6,5.79002382]
["bitfinex","ETHUSD",1761062116429,0.2265,4077.0,4076.6,3.337]
["bitfinex","ETHUSD",1761062116614,0.4412,4076.9,4076.6,3.32827]
["bitfinex","ETHUSD",1761062116805,0.4412,4076.9,4076.6,3.3191035]
["bitfinex","ETHUSD",1761062117011,0.4412,4076.9,4076.6,3.30947868]
["bitfinex","ETHUSD",1761062117207,0.4412,4076.9,4076.6,3.28876124]
["bitfinex","ETHUSD",1761062117440,0.4412,4076.9,4076.6,3.2776193]
["bitfinex","ETHUSD",1761062117644,0.4412,4076.9,4076.8,0.1224]
["bitfinex","ETHUSD",1761062117816,0.4412,4076.9,4076.8,0.09721782]
["bitfinex","ETHUSD",1761062118030,0.4412,4076.9,4076.8,0.08367473]
["bitfinex","ETHUSD",1761062118216,0.4412,4076.9,4076.8,3.44217975]
["bitfinex","ETHUSD",1761062118539,0.4412,4076.9,4076.8,3.42724849]
["bitfinex","ETHUSD",1761062119847,0.2265,4077.0,4076.8,3.42724849]
["bitfinex","ETHUSD",1761062120152,0.4373,4076.9,4076.8,3.42724849]
["bitfinex","ETHUSD",1761062120718,0.4373,4076.9,4076.8,0.1224]
["bitfinex","ETHUSD",1761062120719,2.89014407,4076.9,4076.8,0.1224]
["bitfinex","ETHUSD",1761062120951,0.77159728,4076.9,4076.1,0.1224]
["bitfinex","ETHUSD",1761062121120,2.45338567,4076.0,4075.9,0.704]
["bitfinex","ETHUSD",1761062121321,2.45356625,4075.7,4075.6,0.1224]
["bitfinex","ETHUSD",1761062121521,2.45356625,4075.7,4075.6,2.0904]
["bitfinex","ETHUSD",1761062121757,0.4373,4075.7,4075.6,2.0904]
["bitfinex","ETHUSD",1761062122119,0.1224,4076.3,4075.7,2.45356625]
["bitfinex","ETHUSD",1761062122120,0.5597,4076.3,4075.7,2.45356625]
["bitfinex","ETHUSD",1761062122322,0.4373,4076.3,4075.7,0.69976996]
["bitfinex","ETHUSD",1761062122530,0.4373,4076.3,4075.6,1.968]
["bitfinex","ETHUSD",1761062122531,0.4373,4076.2,4076.1,0.1224]
["bitfinex","ETHUSD",1761062123222,2.89056529,4076.2,4076.1,0.1224]
["bitfinex","ETHUSD",1761062123706,0.4373,4076.2,4075.8,0.1224]
["bitfinex","ETHUSD",1761062123907,0.4741,4076.1,4075.8,0.1224]
["bitfinex","ETHUSD",1761062124127,0.225,4075.9,4075.8,0.1224]
["bitfinex","ETHUSD",1761062124337,0.6991,4075.9,4075.8,0.1224]
["bitfinex","ETHUSD",1761062124663,0.6991,4075.9,4075.6,2.0904]
["bitfinex","ETHUSD",1761062124815,0.4741,4075.8,4075.6,2.0904]
["bitfinex","ETHUSD",1761062125151,0.4241,4075.8,4075.6,2.0904]
["bitfinex","ETHUSD",1761062125337,0.225,4075.9,4075.6,2.0904]
["bitfinex","ETHUSD",1761062125752,2.45339145,4076.0,4075.6,2.0904]
["bitfinex","ETHUSD",1761062125915,0.001,4076.9,4075.7,2.45351323]
["bitfinex","ETHUSD",1761062126114,0.001,4076.9,4075.7,2.45355256]
["bitfinex","ETHUSD",1761062126355,0.001,4076.9,4075.6,2.17704]
["bitfinex","ETHUSD",1761062126525,0.001,4076.9,4074.6,1.728]
["bitfinex","ETHUSD",1761062126526,0.225,4075.7,4074.6,1.728]
["bitfinex","ETHUSD",1761062126729,0.225,4075.7,4075.3,2.45380548]
["bitfinex","ETHUSD",1761062126925,0.225,4075.7,4075.4,3.322]
["bitfinex","ETHUSD",1761062127345,0.4741,4075.6,4075.4,3.322]
["bitfinex","ETHUSD",1761062127528,0.225,4075.7,4075.4,3.322]
["bitfinex","ETHUSD",1761062127529,0.225,4075.7,4075.4,5.77569457]
["bitfinex","ETHUSD",1761062127734,2.92711788,4076.7,4075.4,3.89956946]
["bitfinex","ETHUSD",1761062127947,0.4741,4076.7,4075.4,3.322]
["bitfinex","ETHUSD",1761062128248,0.225,4075.5,4075.4,3.322]
["bitfinex","ETHUSD",1761062128817,0.6991,4075.9,4075.4,5.77574687]
["bitfinex","ETHUSD",1761062129158,0.4741,4076.4,4075.4,3.322]
["bitfinex","ETHUSD",1761062129360,2.92728902,4076.4,4075.6,2.45357879]
["bitfinex","ETHUSD",1761062129861,0.4741,4076.3,4075.8,2.45344934]
["bitfinex","ETHUSD",1761062130163,0.4741,4076.8,4075.9,0.02453445]
["bitfinex","ETHUSD",1761062130362,0.4751,4076.9,4076.2,2.45321627]
["bitfinex","ETHUSD",1761062130515,2.92796351,4076.9,4076.3,3.32]
["bitfinex","ETHUSD",1761062130719,0.4741,4076.8,4076.3,3.32]
["bitfinex","ETHUSD",1761062130920,0.001,4076.9,4076.3,3.32]
["bitfinex","ETHUSD",1761062130921,0.001,4076.9,4076.4,0.02453144]
["bitfinex","ETHUSD",1761062131163,0.001,4076.9,4076.3,3.32]
["bitfinex","ETHUSD",1761062131164,0.4741,4076.8,4076.3,3.32]
["bitfinex","ETHUSD",1761062131867,0.4741,4076.8,4076.3,5.77319167]
["bitfinex","ETHUSD",1761062132069,0.001,4076.9,4076.3,5.77318818]
["bitfinex","ETHUSD",1761062132272,0.001,4076.9,4076.4,2.45313941]
["bitfinex","ETHUSD",1761062132471,0.001,4076.9,4076.4,0.57731394]
["bitfinex","ETHUSD",1761062132638,0.001,4076.9,4076.8,2.45290423]
["bitfinex","ETHUSD",1761062133553,0.001,4076.9,4076.8,5.76890423]
["bitfinex","ETHUSD",1761062133758,0.001,4076.9,4076.8,3.316]
["bitfinex","ETHUSD",1761062133958,0.7001,4076.9,4075.1,2.45388794]
["bitfinex","ETHUSD",1761062134132,0.4741,4076.8,4075.4,1.728]
["bitfinex","ETHUSD",1761062134336,0.4741,4076.8,4075.2,0.24538879]
["bitfinex","ETHUSD",1761062134337,0.4741,4076.8,4075.6,1.728]
["bitfinex","ETHUSD",1761062134536,0.4741,4076.8,4075.9,2.45339014]
["bitfinex","ETHUSD",1761062134774,2.4529644,4076.7,4075.9,2.45339014]
["bitfinex","ETHUSD",1761062134943,2.92714908,4076.6,4075.9,2.45339014]
["bitfinex","ETHUSD",1761062135150,2.92713805,4076.6,4075.8,2.45345819]
["bitfinex","ETHUSD",1761062135347,0.4741,4076.6,4076.1,2.45331442]
["bitfinex","ETHUSD",1761062135599,0.4741,4076.6,4076.2,5.76921888]
["bitfinex","ETHUSD",1761062135769,0.4741,4076.6,4076.2,3.316]
["bitfinex","ETHUSD",1761062135971,0.4741,4076.6,4076.3,0.1224]
["bitfinex","ETHUSD",1761062136471,0.226,4076.9,4076.5,0.1224]
["bitfinex","ETHUSD",1761062136772,0.7001,4076.9,4076.5,0.1224]
["bitfinex","ETHUSD",1761062137164,0.4741,4076.8,4076.5,0.1224]
["bitfinex","ETHUSD",1761062138867,0.226,4076.9,4076.6,2.4529728]
["bitfinex","ETHUSD",1761062139036,0.4741,4076.8,4076.7,3.309]
["bitfinex","ETHUSD",1761062139656,0.226,4076.9,4076.7,3.309]
["bitfinex","ETHUSD",1761062139848,0.4741,4076.8,4076.7,3.309]
["bitfinex","ETHUSD",1761062141067,0.4741,4076.8,4076.7,3.280479]
["bitfinex","ETHUSD",1761062144577,0.4741,4076.8,4076.4,3.299]
["bitfinex","ETHUSD",1761062147265,0.226,4076.9,4076.4,3.299]
["bitfinex","ETHUSD",1761062147660,0.001,4076.9,4076.8,2.45290423]
["bitfinex","ETHUSD",1761062148257,0.226,4076.9,4076.8,2.45290423]
["bitfinex","ETHUSD",1761062148875,0.226,4076.9,4076.8,3.293]
["bitfinex","ETHUSD",1761062149070,0.7001,4076.9,4076.8,3.4154]
["bitfinex","ETHUSD",1761062149301,0.226,4076.9,4076.8,3.4154]
["bitfinex","ETHUSD",1761062149461,0.001,4076.9,4076.8,5.86830423]
["bitfinex","ETHUSD",1761062150464,0.7001,4076.9,4076.8,3.4154]
["bitfinex","ETHUSD",1761062151001,0.7001,4076.9,4076.8,5.86830423]
["bitfinex","ETHUSD",1761062151297,0.001,4076.9,4076.8,5.86830423]
["bitfinex","ETHUSD",1761062151662,0.226,4076.9,4076.8,5.86830423]
["bitfinex","ETHUSD",1761062152068,0.001,4076.9,4076.8,5.86830423]
["bitfinex","ETHUSD",1761062152575,0.001,4076.9,4076.8,6.52588109]
["bitfinex","ETHUSD",1761062153099,0.001,4076.9,4076.8,7.03276109]
["bitfinex","ETHUSD",1761062154421,0.001,4076.9,4076.8,8.76076109]
["bitfinex","ETHUSD",1761062156028,1e-08,4077.4,4077.3,2.95948343]
["bitfinex","ETHUSD",1761062156174,1e-08,4077.4,4077.3,7.99500946]
["bitfinex","ETHUSD",1761062156380,1e-08,4077.4,4077.3,9.30993992]
["bitfinex","ETHUSD",1761062156612,1e-08,4077.4,4077.3,9.55518823]
["bitfinex","ETHUSD",1761062157226,1e-08,4077.4,4077.3,12.13418823]
["bitfinex","ETHUSD",1761062157434,0.2265,4079.9,4079.8,2.45110054]
["bitfinex","ETHUSD",1761062157732,0.2265,4079.9,4079.8,5.73410054]
["bitfinex","ETHUSD",1761062158185,0.6711,4080.1,4079.8,5.73410054]
["bitfinex","ETHUSD",1761062158186,0.225,4080.1,4080.0,2.45098039]
["bitfinex","ETHUSD",1761062158737,0.2265,4081.1,4079.8,5.7340792]
["bitfinex","ETHUSD",1761062158738,0.2265,4080.7,4080.4,2.45069232]
["bitfinex","ETHUSD",1761062159024,0.2265,4080.7,4079.7,2.45110315]
["bitfinex","ETHUSD",1761062159025,0.2265,4080.7,4080.5,3.283]
["bitfinex","ETHUSD",1761062159201,0.2265,4080.7,4080.5,5.73366715]
["bitfinex","ETHUSD",1761062159385,0.2265,4080.7,4080.6,2.45062]
["bitfinex","ETHUSD",1761062159717,0.2265,4080.7,4080.5,3.283]
["bitfinex","ETHUSD",1761062160084,0.2265,4080.7,4080.6,2.45062]
["bitfinex","ETHUSD",1761062160286,0.2265,4081.1,4081.0,2.4503798]
["bitfinex","ETHUSD",1761062160485,0.2265,4081.1,4081.0,5.7333798]
["bitfinex","ETHUSD",1761062160687,0.2265,4081.4,4081.3,2.45018901]
["bitfinex","ETHUSD",1761062160920,0.001,4081.5,4081.3,2.45018901]
["bitfinex","ETHUSD",1761062160921,0.001,4081.5,4081.4,2.45013965]
["bitfinex","ETHUSD",1761062161319,0.4471,4081.5,4081.3,3.283]
["bitfinex","ETHUSD",1761062161720,0.4471,4081.5,4081.4,2.45013965]
["bitfinex","ETHUSD",1761062161721,0.31335476,4081.5,4081.4,2.45013965]
["bitfinex","ETHUSD",1761062161944,0.001,4081.5,4081.4,2.45013965]
["bitfinex","ETHUSD",1761062162148,0.001,4081.5,4081.4,2.95701965]
["bitfinex","ETHUSD",1761062162815,0.001,4081.5,4081.4,2.98152104]
["bitfinex","ETHUSD",1761062163216,0.001,4081.5,4081.4,4.68501965]
["bitfinex","ETHUSD",1761062163744,0.001,4081.5,4081.4,4.93003361]
["bitfinex","ETHUSD",1761062164043,0.001,4081.5,4081.4,5.9963536]
["bitfinex","ETHUSD",1761062164245,0.001,4081.5,4081.4,5.9963476]
["bitfinex","ETHUSD",1761062164445,0.001,4081.5,4081.4,5.75134564]
["bitfinex","ETHUSD",1761062164633,0.001,4081.5,4081.4,4.68501965]
["bitfinex","ETHUSD",1761062164945,0.001,4081.5,4081.4,7.96601965]
["bitfinex","ETHUSD",1761062166032,0.001,4081.5,4081.4,8.33343361]
["bitfinex","ETHUSD",1761062166221,0.001,4081.5,4081.4,8.08841965]
["bitfinex","ETHUSD",1761062170254,0.001,4081.5,4081.4,8.33343361]
["bitfinex","ETHUSD",1761062170552,0.001,4081.5,4081.4,9.42420095]
["bitfinex","ETHUSD",1761062171245,0.001,4081.5,4081.4,9.17918699]
["bitfinex","ETHUSD",1761062172050,0.001,4081.5,4081.4,9.42420095]
["bitfinex","ETHUSD",1761062173251,0.001,4081.5,4081.4,9.42419495]
["bitfinex","ETHUSD",1761062173756,0.001,4081.5,4081.4,28.0593178]
["bitfinex","ETHUSD",1761062174256,0.001,4081.5,4081.4,9.17718699]
["bitfinex","ETHUSD",1761062174551,0.001,4081.5,4081.4,8.67030699]
["bitfinex","ETHUSD",1761062174735,0.001,4081.5,4081.4,9.42219495]
["bitfinex","ETHUSD",1761062174931,0.001,4081.5,4081.4,9.17718699]
["bitfinex","ETHUSD",1761062175132,0.001,4081.5,4081.4,5.89818699]
["bitfinex","ETHUSD",1761062175333,0.069,4081.5,4081.4,9.17718699]
["bitfinex","ETHUSD",1761062177048,0.069,4081.5,4081.4,2.57253965]
["bitfinex","ETHUSD",1761062177274,0.069,4081.5,4081.4,5.85153965]
["bitfinex","ETHUSD",1761062177474,0.069,4081.5,4081.4,7.57953965]
["bitfinex","ETHUSD",1761062177979,0.069,4081.5,4081.4,3.4014]
["bitfinex","ETHUSD",1761062178283,0.069,4081.5,4081.4,2.4514]
["bitfinex","ETHUSD",1761062178284,0.5151,4081.5,4081.4,2.4514]
["bitfinex","ETHUSD",1761062178478,0.5151,4081.5,4081.4,2.5738]
["bitfinex","ETHUSD",1761062180086,0.5174,4081.5,4081.4,2.4514]
["bitfinex","ETHUSD",1761062182385,2.96747962,4081.5,4081.4,2.4514]
["bitfinex","ETHUSD",1761062182787,0.5174,4081.5,4081.4,2.4514]
["bitfinex","ETHUSD",1761062186953,0.069,4081.5,4081.4,2.4514]
["bitfinex","ETHUSD",1761062187490,0.5167,4081.5,4081.4,2.4514]
["bitfinex","ETHUSD",1761062188053,0.5167,4081.5,4081.4,4.90153965]
["bitfinex","ETHUSD",1761062188257,0.069,4081.5,4081.4,4.90153965]
["bitfinex","ETHUSD",1761062189868,0.069,4081.5,4081.4,5.66121719]
["bitfinex","ETHUSD",1761062190079,0.069,4081.5,4081.4,6.2659958]
["bitfinex","ETHUSD",1761062190280,0.069,4081.5,4081.4,5.53081965]
["bitfinex","ETHUSD",1761062190487,0.5167,4081.5,4081.4,0.1224]
["bitfinex","ETHUSD",1761062190689,2.96677962,4081.5,4081.4,0.1224]
["bitfinex","ETHUSD",1761062190888,2.45030295,4081.2,4080.3,2.45076924]
["bitfinex","ETHUSD",1761062191193,2.45020388,4081.3,4081.1,0.1224]
["bitfinex","ETHUSD",1761062191395,2.45015085,4081.4,4081.2,3.277]
["bitfinex","ETHUSD",1761062191562,0.069,4081.5,4081.2,3.277]
["bitfinex","ETHUSD",1761062191761,2.51912245,4081.5,4081.2,3.277]
["bitfinex","ETHUSD",1761062192005,0.4477,4081.4,4081.2,3.277]
["bitfinex","ETHUSD",1761062192378,0.069,4081.5,4081.2,3.277]
["bitfinex","ETHUSD",1761062192579,0.4477,4081.4,4081.3,0.02450199]
["bitfinex","ETHUSD",1761062192873,0.4477,4081.4,4081.2,5.72725491]
["bitfinex","ETHUSD",1761062193072,0.4477,4081.4,4081.2,3.277]
["bitfinex","ETHUSD",1761062193504,2.8978843,4081.4,4081.2,3.277]
["bitfinex","ETHUSD",1761062193708,0.4477,4081.4,4081.2,3.277]
["bitfinex","ETHUSD",1761062193920,0.4477,4081.3,4081.2,3.277]
["bitfinex","ETHUSD",1761062196733,0.069,4081.5,4081.2,2.45025972]
["bitfinex","ETHUSD",1761062196881,0.069,4081.5,4080.9,2.45242335]
["bitfinex","ETHUSD",1761062196882,0.069,4081.5,4081.3,3.277]
["bitfinex","ETHUSD",1761062197082,0.4477,4081.4,4080.9,0.002]
["bitfinex","ETHUSD",1761062197277,0.4477,4081.4,4081.0,3.277]
["bitfinex","ETHUSD",1761062197518,2.4502499,4081.3,4081.0,3.277]
["bitfinex","ETHUSD",1761062197678,0.4477,4081.4,4081.0,3.277]
["bitfinex","ETHUSD",1761062197882,2.1757,4081.3,4081.0,3.277]
["bitfinex","ETHUSD",1761062198225,0.4477,4081.3,4081.0,3.277]
["bitfinex","ETHUSD",1761062198383,0.4477,4081.2,4081.0,3.277]
["bitfinex","ETHUSD",1761062199185,2.89797122,4081.2,4081.0,3.277]
["bitfinex","ETHUSD",1761062199542,0.98940548,4081.2,4081.0,3.277]
["bitfinex","ETHUSD",1761062199747,0.4477,4081.1,4081.0,3.277]
["bitfinex","ETHUSD",1761062199910,0.069,4081.5,4081.4,2.45013965]
["bitfinex","ETHUSD",1761062200109,0.2265,4083.3,4081.9,2.95671953]
["bitfinex","ETHUSD",1761062200316,0.2316,4082.8,4081.9,6.23271953]
["bitfinex","ETHUSD",1761062200932,0.4477,4082.7,4081.9,2.44983953]
["bitfinex","ETHUSD",1761062201148,0.4487,4082.4,4081.9,5.72583953]
["bitfinex","ETHUSD",1761062201455,0.4487,4082.0,4081.9,3.276]
["bitfinex","ETHUSD",1761062203120,0.4487,4082.0,4080.9,2.45238776]
["bitfinex","ETHUSD",1761062203121,0.4487,4082.0,4080.9,0.002]
["bitfinex","ETHUSD",1761062203340,0.2316,4081.9,4081.0,2.996]
["bitfinex","ETHUSD",1761062203526,1.9596,4081.9,4081.1,2.45030498]
["bitfinex","ETHUSD",1761062203725,0.4477,4081.8,4081.1,2.45030498]
["bitfinex","ETHUSD",1761062204122,2.8976121,4081.8,4081.1,2.45030498]
["bitfinex","ETHUSD",1761062204352,0.4477,4081.8,4081.0,2.996]
["bitfinex","ETHUSD",1761062204536,0.001,4082.0,4081.1,0.1552]
["bitfinex","ETHUSD",1761062204743,0.6793,4081.9,4081.3,2.45015552]
["bitfinex","ETHUSD",1761062205048,0.6793,4081.9,4081.4,3.276]
["bitfinex","ETHUSD",1761062205252,2.45007962,4081.5,4081.4,3.276]
["bitfinex","ETHUSD",1761062205557,2.45001719,4081.7,4081.4,3.276]
["bitfinex","ETHUSD",1761062205721,2.89771719,4081.7,4081.4,3.276]
["bitfinex","ETHUSD",1761062205922,0.4477,4081.6,4081.4,3.276]
["bitfinex","ETHUSD",1761062206119,0.4477,4081.7,4081.4,5.72609602]
["bitfinex","ETHUSD",1761062206323,0.4477,4081.7,4081.5,2.45006123]
["bitfinex","ETHUSD",1761062206630,0.4477,4081.7,4081.4,5.72612302]
["bitfinex","ETHUSD",1761062206822,0.4477,4081.7,4081.4,3.3984]
["bitfinex","ETHUSD",1761062209148,1.19074027,4081.7,4081.4,3.3984]
["bitfinex","ETHUSD",1761062209557,0.4477,4081.6,4081.4,3.3984]
["bitfinex","ETHUSD",1761062210038,0.001,4081.7,4081.4,3.3984]
["bitfinex","ETHUSD",1761062210542,0.4487,4081.7,4081.4,3.3984]
["bitfinex","ETHUSD",1761062210861,0.4487,4081.7,4081.1,0.002]
["bitfinex","ETHUSD",1761062211177,2.45016383,4081.4,4081.1,0.002]
["bitfinex","ETHUSD",1761062211382,1.728,4081.3,4081.1,0.002]
["bitfinex","ETHUSD",1761062211547,2.1757,4081.3,4081.1,0.002]
["bitfinex","ETHUSD",1761062211749,0.4477,4081.2,4081.1,0.002]
["bitfinex","ETHUSD",1761062212269,0.4487,4081.7,4081.1,2.45231293]
["bitfinex","ETHUSD",1761062212471,0.4487,4081.7,4081.4,2.45012988]
["bitfinex","ETHUSD",1761062212776,0.4487,4081.7,4081.5,3.275]
["bitfinex","ETHUSD",1761062213277,0.001,4081.7,4081.6,2.4500196]
["bitfinex","ETHUSD",1761062213580,0.001,4081.7,4081.5,3.275]
["bitfinex","ETHUSD",1761062214070,0.001,4081.7,4081.5,5.72507411]
["bitfinex","ETHUSD",1761062214283,0.001,4081.7,4081.5,3.275]
["bitfinex","ETHUSD",1761062214284,0.4684,4081.6,4081.5,3.275]
["bitfinex","ETHUSD",1761062214653,3.23350995,4081.6,4081.5,3.275]
["bitfinex","ETHUSD",1761062215572,3.23350995,4081.6,4081.1,0.002]
["bitfinex","ETHUSD",1761062215573,0.78349035,4081.6,4081.1,0.002]
["bitfinex","ETHUSD",1761062215754,0.4684,4081.5,4081.1,0.002]
["bitfinex","ETHUSD",1761062216093,2.91848684,4081.5,4081.1,0.002]
["bitfinex","ETHUSD",1761062216583,0.4684,4081.4,4081.1,0.002]
["bitfinex","ETHUSD",1761062217154,0.001,4081.7,4081.1,0.002]
["bitfinex","ETHUSD",1761062217484,0.4684,4081.6,4081.1,0.002]
["bitfinex","ETHUSD",1761062218048,0.95630022,4081.6,4081.1,0.002]
["bitfinex","ETHUSD",1761062218320,4.17810013,4081.5,4081.1,0.002]
["bitfinex","ETHUSD",1761062218491,0.4684,4081.5,4081.1,0.002]
["bitfinex","ETHUSD",1761062218791,0.4684,4081.4,4081.1,0.002]
["bitfinex","ETHUSD",1761062218966,0.4684,4081.5,4081.2,2.45024733]
["bitfinex","ETHUSD",1761062219171,0.001,4081.7,4081.3,2.45017483]
["bitfinex","ETHUSD",1761062219366,0.001,4081.7,4081.4,3.275]
["bitfinex","ETHUSD",1761062219901,0.4694,4081.7,4081.4,3.275]
["bitfinex","ETHUSD",1761062220059,0.001,4081.7,4081.4,3.275]
["bitfinex","ETHUSD",1761062220258,0.001,4081.7,4081.6,2.4500196]
["bitfinex","ETHUSD",1761062220670,0.001,4081.7,4081.5,2.45007384]
["bitfinex","ETHUSD",1761062220866,0.001,4081.7,4081.6,2.4500196]
["bitfinex","ETHUSD",1761062221401,0.001,4081.7,4081.6,3.40217249]
["bitfinex","ETHUSD",1761062221697,0.001,4081.7,4081.6,0.82975289]
["bitfinex","ETHUSD",1761062221867,0.001,4081.7,4081.1,0.002]
["bitfinex","ETHUSD",1761062222083,0.001,4081.7,4081.2,3.45370259]
["bitfinex","ETHUSD",1761062222288,0.001,4081.7,4081.6,2.4500196]
["bitfinex","ETHUSD",1761062222694,0.001,4081.7,4081.6,5.7240196]
["bitfinex","ETHUSD",1761062223886,0.001,4081.7,4081.6,6.95112599]
["bitfinex","ETHUSD",1761062224206,0.001,4081.7,4081.6,6.51442599]
["bitfinex","ETHUSD",1761062224410,0.001,4081.7,4081.6,6.00754599]
["bitfinex","ETHUSD",1761062224715,0.001,4081.7,4081.6,3.274]
["bitfinex","ETHUSD",1761062224716,0.4694,4081.7,4081.6,3.274]
["bitfinex","ETHUSD",1761062224877,0.4694,4081.7,4081.1,0.002]
["bitfinex","ETHUSD",1761062225074,0.4694,4081.7,4081.2,0.566]
["bitfinex","ETHUSD",1761062225410,2.9193706,4081.7,4081.2,0.566]
["bitfinex","ETHUSD",1761062225608,0.4694,4081.7,4081.2,0.566]
["bitfinex","ETHUSD",1761062225919,2.91846393,4081.6,4081.2,0.566]
["bitfinex","ETHUSD",1761062226412,2.45019536,4081.4,4081.2,0.566]
["bitfinex","ETHUSD",1761062226616,2.45015817,4081.4,4081.2,0.566]
["bitfinex","ETHUSD",1761062226791,0.4684,4081.3,4081.2,0.566]
["bitfinex","ETHUSD",1761062228022,0.001,4081.7,4081.2,0.566]
["bitfinex","ETHUSD",1761062228177,0.4684,4081.6,4081.2,0.566]
["bitfinex","ETHUSD",1761062228677,2.45012799,4081.5,4081.1,1.008]
["bitfinex","ETHUSD",1761062229083,0.4684,4081.4,4081.1,1.008]
["bitfinex","ETHUSD",1761062229692,0.001,4081.7,4081.1,1.008]
["bitfinex","ETHUSD",1761062229892,0.001,4081.7,4081.4,2.4500908]
["bitfinex","ETHUSD",1761062230202,0.001,4081.7,4081.6,2.4500196]
["bitfinex","ETHUSD",1761062230401,0.001,4081.7,4081.6,2.94248136]
["bitfinex","ETHUSD",1761062231082,0.001,4081.7,4081.1,1.01]
["bitfinex","ETHUSD",1761062231083,0.4694,4081.7,4081.1,0.002]
["bitfinex","ETHUSD",1761062231279,2.45025972,4081.2,4081.1,0.002]
["bitfinex","ETHUSD",1761062231618,2.57265972,4081.2,4081.1,0.002]
["bitfinex","ETHUSD",1761062231912,3.04105972,4081.2,4081.1,0.002]
["bitfinex","ETHUSD",1761062232099,1.13991408,4081.2,4081.1,0.002]
["bitfinex","ETHUSD",1761062232988,0.5908,4081.2,4081.1,0.002]
["bitfinex","ETHUSD",1761062234230,3.04105972,4081.2,4081.1,0.002]
["bitfinex","ETHUSD",1761062234446,3.04105972,4081.2,4080.6,0.002]
["bitfinex","ETHUSD",1761062234447,2.45055995,4080.7,4080.6,0.002]
["bitfinex","ETHUSD",1761062234726,2.45055995,4080.7,4077.6,2.08782588]
["bitfinex","ETHUSD",1761062234727,2.45074012,4080.4,4077.6,2.08782588]
["bitfinex","ETHUSD",1761062234929,0.52876256,4080.3,4078.7,0.1224]
["bitfinex","ETHUSD",1761062235240,0.1224,4079.7,4079.1,0.1224]
["bitfinex","ETHUSD",1761062235387,0.1224,4080.0,4079.3,0.1224]
["bitfinex","ETHUSD",1761062235587,0.1224,4080.0,4079.3,2.57377798]
["bitfinex","ETHUSD",1761062235588,0.5908,4080.0,4079.3,2.57377798]
["bitfinex","ETHUSD",1761062235884,4.17904187,4079.9,4079.3,0.1224]
["bitfinex","ETHUSD",1761062236080,0.4684,4079.9,4077.6,1.728]
["bitfinex","ETHUSD",1761062236312,0.4684,4079.9,4079.4,2.45129472]
["bitfinex","ETHUSD",1761062237043,0.4684,4080.5,4079.7,2.45110222]
["bitfinex","ETHUSD",1761062237258,2.1964,4080.5,4079.7,2.45111069]
["bitfinex","ETHUSD",1761062237466,0.4684,4080.5,4079.2,0.02451461]
["bitfinex","ETHUSD",1761062237624,0.4684,4080.5,4079.8,2.4510509]
["bitfinex","ETHUSD",1761062237830,0.4684,4080.5,4079.7,2.45115617]
["bitfinex","ETHUSD",1761062238370,2.45092912,4080.1,4079.3,2.45135498]
["bitfinex","ETHUSD",1761062238675,2.45092912,4080.1,4079.4,2.45133105]
["bitfinex","ETHUSD",1761062238978,2.90859177,4080.0,4079.2,2.45140932]
["bitfinex","ETHUSD",1761062239271,0.4576,4080.0,4079.1,5.72350944]
["bitfinex","ETHUSD",1761062239433,0.4576,4080.0,4079.1,6.05070944]
["bitfinex","ETHUSD",1761062239963,2.1856,4080.5,4079.1,3.5992]
["bitfinex","ETHUSD",1761062240162,0.4576,4080.5,4079.8,2.45105519]
["bitfinex","ETHUSD",1761062240326,0.4576,4080.5,4079.9,2.47550517]
["bitfinex","ETHUSD",1761062240531,2.90828568,4080.5,4079.8,2.45109214]
["bitfinex","ETHUSD",1761062240859,2.45082018,4080.3,4079.5,2.45126541]
["bitfinex","ETHUSD",1761062241063,1.728,4080.2,4079.5,2.45126541]
["bitfinex","ETHUSD",1761062241230,1.728,4080.2,4079.1,3.5992]
["bitfinex","ETHUSD",1761062241231,0.4576,4080.2,4079.6,2.45121514]
["bitfinex","ETHUSD",1761062241432,0.6754,4080.7,4080.1,2.45089594]
["bitfinex","ETHUSD",1761062241639,0.4576,4080.6,4080.1,2.45089594]
["bitfinex","ETHUSD",1761062242038,0.4576,4080.6,4079.9,3.272]
["bitfinex","ETHUSD",1761062242247,0.2178,4080.7,4079.9,3.272]
["bitfinex","ETHUSD",1761062242471,0.2178,4080.7,4080.3,2.45075289]
["bitfinex","ETHUSD",1761062242662,0.2178,4080.7,4079.9,3.272]
["bitfinex","ETHUSD",1761062242663,0.4576,4080.6,4079.9,3.272]
["bitfinex","ETHUSD",1761062243180,0.4576,4080.6,4080.2,2.45085077]
["bitfinex","ETHUSD",1761062243397,0.4576,4080.6,4080.1,2.4509033]
["bitfinex","ETHUSD",1761062243743,0.4576,4080.6,4079.9,3.272]
["bitfinex","ETHUSD",1761062243948,0.2178,4080.7,4080.5,2.45068006]
["bitfinex","ETHUSD",1761062244183,0.2178,4080.7,4079.9,3.5992]
["bitfinex","ETHUSD",1761062244354,0.2178,4080.7,4080.4,2.45069195]
["bitfinex","ETHUSD",1761062244767,0.6576,4080.7,4080.4,2.45069195]
["bitfinex","ETHUSD",1761062245269,0.6576,4080.7,4080.3,2.45074171]
["bitfinex","ETHUSD",1761062245498,0.2178,4080.7,4080.4,2.45071897]
["bitfinex","ETHUSD",1761062245902,0.2178,4080.7,4080.4,2.45069538]
["bitfinex","ETHUSD",1761062246404,0.6576,4080.7,4080.2,0.1224]
["bitfinex","ETHUSD",1761062246700,2.45106269,4079.9,4079.6,0.1224]
["bitfinex","ETHUSD",1761062246890,2.45105271,4079.9,4079.6,0.1224]
["bitfinex","ETHUSD",1761062247073,0.4398,4079.8,4079.6,0.1224]
["bitfinex","ETHUSD",1761062247811,3.0130191,4080.3,4079.6,0.1224]
["bitfinex","ETHUSD",1761062247968,3.0130191,4080.3,4078.7,2.45171895]
["bitfinex","ETHUSD",1761062247969,2.45108075,4079.9,4077.8,0.002]
["bitfinex","ETHUSD",1761062248172,0.4398,4080.2,4078.9,2.45164137]
["bitfinex","ETHUSD",1761062248378,4.61870598,4080.2,4078.8,5.72365282]
["bitfinex","ETHUSD",1761062248577,2.45126539,4079.6,4078.8,5.72369625]
["bitfinex","ETHUSD",1761062248794,3.0115075,4080.1,4078.8,3.272]
["bitfinex","ETHUSD",1761062249004,0.4398,4080.0,4078.8,3.272]
["bitfinex","ETHUSD",1761062249302,0.2262,4078.9,4078.8,3.272]
["bitfinex","ETHUSD",1761062249704,0.4398,4079.4,4078.8,3.272]
["bitfinex","ETHUSD",1761062249922,18.47770752,4080.6,4078.8,3.272]
["bitfinex","ETHUSD",1761062249923,0.4398,4080.5,4078.9,0.02451641]
["bitfinex","ETHUSD",1761062250219,0.4398,4080.4,4078.8,3.272]
["bitfinex","ETHUSD",1761062250411,0.4398,4080.4,4078.8,3.86914799]
["bitfinex","ETHUSD",1761062250588,0.4398,4080.4,4079.7,2.45113285]
["bitfinex","ETHUSD",1761062250909,0.4398,4080.4,4079.4,3.271]
["bitfinex","ETHUSD",1761062251076,2.45102156,4080.0,4079.4,3.271]
["bitfinex","ETHUSD",1761062251403,0.2262,4079.5,4079.4,3.271]
["bitfinex","ETHUSD",1761062252402,0.4398,4079.9,4079.4,3.271]
["bitfinex","ETHUSD",1761062252813,0.4398,4079.9,4079.5,2.45126598]
["bitfinex","ETHUSD",1761062252998,0.4398,4079.9,4079.4,3.271]
["bitfinex","ETHUSD",1761062253198,0.4398,4079.9,4079.4,5.72229551]
["bitfinex","ETHUSD",1761062254100,0.4398,4079.9,4079.4,3.271]
["bitfinex","ETHUSD",1761062254325,1.728,4080.2,4079.4,3.271]
["bitfinex","ETHUSD",1761062254497,0.4398,4079.9,4079.4,3.271]
["bitfinex","ETHUSD",1761062254836,2.1678,4080.3,4079.7,2.45114559]
["bitfinex","ETHUSD",1761062255203,2.1678,4080.3,4079.6,2.45120239]
["bitfinex","ETHUSD",1761062255204,4.61861525,4080.3,4079.6,2.45120239]
["bitfinex","ETHUSD",1761062255405,2.45092032,4080.1,4078.6,0.002]
["bitfinex","ETHUSD",1761062255608,2.45092032,4080.1,4078.8,2.45167174]
["bitfinex","ETHUSD",1761062255609,2.45126631,4079.6,4078.8,2.45167174]
["bitfinex","ETHUSD",1761062255804,2.4510814,4079.9,4079.1,2.45150973]
["bitfinex","ETHUSD",1761062256020,2.45120453,4079.7,4078.7,5.72272619]
["bitfinex","ETHUSD",1761062256213,2.45123509,4079.6,4078.7,3.271]
["bitfinex","ETHUSD",1761062256416,2.45127042,4079.6,4078.7,3.271]
["bitfinex","ETHUSD",1761062256607,0.4398,4079.5,4078.9,2.45162815]
["bitfinex","ETHUSD",1761062256804,2.45120674,4079.7,4079.0,2.45157378]
["bitfinex","ETHUSD",1761062257138,0.4398,4079.7,4079.0,2.45156655]
["bitfinex","ETHUSD",1761062257340,1.728,4079.8,4078.7,3.271]
["bitfinex","ETHUSD",1761062257501,2.45132431,4079.5,4078.7,5.72276084]
["bitfinex","ETHUSD",1761062257900,2.89112431,4079.5,4078.7,5.72276084]
["bitfinex","ETHUSD",1761062258126,0.5622,4079.5,4078.8,0.1224]
["bitfinex","ETHUSD",1761062258297,0.570835,4079.5,4078.8,0.1224]
["bitfinex","ETHUSD",1761062258500,0.131035,4079.5,4078.8,0.1224]
["bitfinex","ETHUSD",1761062258831,0.131035,4079.5,4079.2,2.45145839]
["bitfinex","ETHUSD",1761062259023,0.131035,4079.5,4079.1,2.45150391]
["bitfinex","ETHUSD",1761062259225,0.570835,4079.5,4079.0,2.45158097]
["bitfinex","ETHUSD",1761062259423,0.570835,4079.5,4078.8,0.1224]
["bitfinex","ETHUSD",1761062259826,0.570835,4079.5,4078.8,2.57408531]
["bitfinex","ETHUSD",1761062260033,0.131035,4079.5,4078.8,0.1224]
["bitfinex","ETHUSD",1761062260342,0.4398,4079.4,4079.0,2.45157793]
["bitfinex","ETHUSD",1761062260634,0.131035,4079.5,4079.4,2.45134088]
["bitfinex","ETHUSD",1761062260839,0.008635,4079.5,4079.4,2.45134088]
["bitfinex","ETHUSD",1761062261637,0.008635,4079.5,4079.3,0.1224]
["bitfinex","ETHUSD",1761062261839,0.008635,4079.5,4079.4,2.45134088]
["bitfinex","ETHUSD",1761062262136,0.008635,4079.5,4079.4,3.27]
["bitfinex","ETHUSD",1761062264245,0.008635,4079.5,4079.4,5.72134088]
["bitfinex","ETHUSD",1761062264552,0.008635,4079.5,4079.4,3.27]
["bitfinex","ETHUSD",1761062264734,0.448435,4079.5,4079.0,2.4515713]
["bitfinex","ETHUSD",1761062264937,0.008635,4079.5,4079.4,3.27]
["bitfinex","ETHUSD",1761062265120,0.008635,4079.5,4079.4,5.72034088]
["bitfinex","ETHUSD",1761062265516,0.008635,4079.5,4079.4,3.269]
["bitfinex","ETHUSD",1761062265822,0.008635,4079.5,4079.4,5.72034088]
["bitfinex","ETHUSD",1761062266234,0.448435,4079.5,4078.6,0.002]
["bitfinex","ETHUSD",1761062266547,0.448435,4079.5,4078.8,2.45169969]
["bitfinex","ETHUSD",1761062266718,0.448435,4079.5,4078.7,3.269]
["bitfinex","ETHUSD",1761062267044,0.448435,4079.5,4078.9,2.45163428]
["bitfinex","ETHUSD",1761062267426,0.448435,4079.5,4078.8,2.45170044]
["bitfinex","ETHUSD",1761062267427,3.18969167,4079.5,4078.8,2.45170044]
["bitfinex","ETHUSD",1761062267631,2.89972142,4079.5,4078.8,2.45170044]
["bitfinex","ETHUSD",1761062268049,2.45134135,4079.4,4078.7,5.72075024]
["bitfinex","ETHUSD",1761062268415,0.4398,4079.3,4078.7,3.269]
["bitfinex","ETHUSD",1761062268727,0.4398,4079.3,4078.7,5.720756]
["bitfinex","ETHUSD",1761062269120,2.45153485,4079.1,4078.7,3.269]
["bitfinex","ETHUSD",1761062269321,2.45157857,4079.1,4078.7,3.269]
["bitfinex","ETHUSD",1761062269620,2.67793813,4078.8,4078.7,3.269]
["bitfinex","ETHUSD",1761062269955,0.008635,4079.5,4079.4,2.45134088]
["bitfinex","ETHUSD",1761062270156,0.008635,4079.5,4079.4,5.72034088]
["bitfinex","ETHUSD",1761062270453,0.008635,4079.5,4079.4,6.22722088]
["bitfinex","ETHUSD",1761062270619,0.008635,4079.5,4079.4,7.09508533]
["bitfinex","ETHUSD",1761062270821,0.008635,4079.5,4079.4,0.86786445]
["bitfinex","ETHUSD",1761062271055,0.008635,4079.5,4078.6,0.002]
["bitfinex","ETHUSD",1761062271219,2.45137307,4079.4,4078.7,3.269]
["bitfinex","ETHUSD",1761062271420,0.008635,4079.5,4078.7,3.269]
["bitfinex","ETHUSD",1761062271640,2.45139369,4079.4,4078.7,3.269]
["bitfinex","ETHUSD",1761062271827,1.728,4079.4,4079.1,0.1224]
["bitfinex","ETHUSD",1761062272244,0.008635,4079.5,4079.1,0.1224]
["bitfinex","ETHUSD",1761062272447,0.4398,4079.4,4079.1,0.1224]
["bitfinex","ETHUSD",1761062272832,0.008635,4079.5,4079.1,0.1224]
["bitfinex","ETHUSD",1761062273357,0.008635,4079.5,4079.2,3.268]
["bitfinex","ETHUSD",1761062273655,0.008635,4079.5,4079.2,5.71943764]
["bitfinex","ETHUSD",1761062273860,0.008635,4079.5,4079.3,2.45134745]
["bitfinex","ETHUSD",1761062274036,0.008635,4079.5,4079.4,0.1224]
["bitfinex","ETHUSD",1761062274720,0.008635,4079.5,4079.4,2.57374088]
["bitfinex","ETHUSD",1761062274920,0.008635,4079.5,4079.4,0.1224]
["bitfinex","ETHUSD",1761062276157,0.008635,4079.5,4079.4,2.57374088]
["bitfinex","ETHUSD",1761062276461,0.008635,4079.5,4079.4,3.30517969]
["bitfinex","ETHUSD",1761062276755,0.008635,4079.5,4079.4,3.42757969]
["bitfinex","ETHUSD",1761062276921,0.008635,4079.5,4079.4,3.40306629]
["bitfinex","ETHUSD",1761062278623,0.008635,4079.5,4079.4,0.1224]
["bitfinex","ETHUSD",1761062279541,0.456635,4079.5,4078.9,2.45160877]
["bitfinex","ETHUSD",1761062279766,0.456635,4079.5,4079.2,0.1224]
["bitfinex","ETHUSD",1761062280066,0.456635,4079.5,4079.0,3.268]
["bitfinex","ETHUSD",1761062280067,0.008635,4079.5,4079.0,3.268]
["bitfinex","ETHUSD",1761062280369,0.008635,4079.5,4079.4,2.57374088]
["bitfinex","ETHUSD",1761062280568,0.008635,4079.5,4079.4,2.59825428]
["bitfinex","ETHUSD",1761062280866,0.008635,4079.5,4079.4,2.57374088]
["bitfinex","ETHUSD",1761062281464,0.008635,4079.5,4079.4,5.84074088]
["bitfinex","ETHUSD",1761062281639,0.008635,4079.5,4079.4,6.66996066]
["bitfinex","ETHUSD",1761062283239,0.008635,4079.5,4079.4,7.17684066]
["bitfinex","ETHUSD",1761062284474,0.008635,4079.5,4079.4,6.66996066]
["bitfinex","ETHUSD",1761062285581,0.008635,4079.5,4079.4,2.57374088]
["bitfinex","ETHUSD",1761062285873,0.008635,4079.5,4079.4,5.83974088]
["bitfinex","ETHUSD",1761062289172,0.001,4080.7,4080.3,2.45079159]
["bitfinex","ETHUSD",1761062289378,0.001,4080.7,4080.5,2.45068006]
["bitfinex","ETHUSD",1761062289574,0.001,4080.7,4080.6,2.4751262]
["bitfinex","ETHUSD",1761062289982,0.001,4080.7,4080.6,3.30655191]
["bitfinex","ETHUSD",1761062290278,0.001,4080.7,4080.6,3.28204571]
["bitfinex","ETHUSD",1761062290485,0.001,4080.7,4080.6,3.30655191]
["bitfinex","ETHUSD",1761062290682,0.001,4080.7,4080.6,3.78892571]
["bitfinex","ETHUSD",1761062290980,0.001,4080.7,4080.6,8.48843191]
["bitfinex","ETHUSD",1761062291190,0.001,4081.6,4081.1,3.20279976]
["bitfinex","ETHUSD",1761062291489,0.001,4081.6,4081.1,6.80037974]
["bitfinex","ETHUSD",1761062291841,0.001,4081.6,4081.1,6.92277974]
["bitfinex","ETHUSD",1761062292252,0.001,4081.6,4081.1,6.41589974]
["bitfinex","ETHUSD",1761062292446,0.001,4081.6,4081.1,5.83771976]
["bitfinex","ETHUSD",1761062293356,0.449,4081.6,4081.1,5.83771976]
["bitfinex","ETHUSD",1761062293550,0.001,4081.6,4081.1,3.3874]
["bitfinex","ETHUSD",1761062293754,0.001,4081.6,4081.1,5.83771976]
["bitfinex","ETHUSD",1761062293755,0.449,4081.2,4081.1,5.83771976]
["bitfinex","ETHUSD",1761062294278,0.001,4081.2,4081.1,5.83771976]
["bitfinex","ETHUSD",1761062299896,0.001,4081.2,4081.1,3.3874]
["bitfinex","ETHUSD",1761062300075,0.432,4081.2,4081.1,3.3874]
["bitfinex","ETHUSD",1761062300274,0.432,4081.2,4081.1,5.83771976]
["bitfinex","ETHUSD",1761062300275,0.001,4081.2,4081.1,5.83771976]
["bitfinex","ETHUSD",1761062300474,0.001,4081.2,4081.1,3.3874]
["bitfinex","ETHUSD",1761062300978,0.001,4081.2,4081.1,5.83771976]
["bitfinex","ETHUSD",1761062301296,0.432,4081.2,4081.1,3.3874]
["bitfinex","ETHUSD",1761062301898,3.34328772,4081.2,4081.1,3.262]
["bitfinex","ETHUSD",1761062302098,0.432,4081.2,4081.1,3.262]
["bitfinex","ETHUSD",1761062302397,0.001,4081.2,4081.1,3.262]
["bitfinex","ETHUSD",1761062302770,0.432,4081.2,4081.1,3.262]
["bitfinex","ETHUSD",1761062303193,0.432,4081.2,4079.0,2.77833529]
["bitfinex","ETHUSD",1761062303368,1.728,4080.9,4079.0,0.3268]
["bitfinex","ETHUSD",1761062303567,2.66548079,4079.5,4078.1,0.2456]
["bitfinex","ETHUSD",1761062303766,2.45158126,4079.0,4078.5,1.057]
["bitfinex","ETHUSD",1761062304179,2.1856,4079.0,4078.5,1.057]
["bitfinex","ETHUSD",1761062305218,5.10088668,4079.0,4078.5,1.057]
["bitfinex","ETHUSD",1761062305508,4.63718126,4079.0,4078.5,1.057]
["bitfinex","ETHUSD",1761062305908,4.63718126,4079.0,4077.8,0.002]
["bitfinex","ETHUSD",1761062305909,2.45176159,4078.7,4077.8,0.002]
["bitfinex","ETHUSD",1761062306110,2.45206999,4078.2,4077.8,0.002]
["bitfinex","ETHUSD",1761062306296,0.2323,4077.9,4077.8,0.002]
["bitfinex","ETHUSD",1761062306681,0.6899,4077.9,4077.8,0.002]
["bitfinex","ETHUSD",1761062308076,3.14214257,4077.9,4077.8,0.002]
["bitfinex","ETHUSD",1761062308280,4.87014257,4077.9,4077.8,0.002]
["bitfinex","ETHUSD",1761062308573,5.60237184,4077.9,4077.8,0.002]
["bitfinex","ETHUSD",1761062308778,5.60237184,4077.9,4076.9,0.002]
["bitfinex","ETHUSD",1761062308779,1.728,4077.8,4076.9,0.002]
["bitfinex","ETHUSD",1761062309012,2.45266471,4077.2,4076.9,0.002]
["bitfinex","ETHUSD",1761062309218,4.1807839,4077.0,4076.9,0.002]
["bitfinex","ETHUSD",1761062309380,1.728,4077.0,4076.9,0.002]
["bitfinex","ETHUSD",1761062309711,0.4576,4077.0,4076.9,0.002]
["bitfinex","ETHUSD",1761062310111,2.4505709,4080.7,4076.9,0.002]
["bitfinex","ETHUSD",1761062310112,0.4576,4078.9,4076.9,0.002]
["bitfinex","ETHUSD",1761062310315,0.4576,4079.3,4077.8,0.002]
["bitfinex","ETHUSD",1761062310488,0.69629555,4080.0,4077.9,1.63752242]
["bitfinex","ETHUSD",1761062310677,0.6899,4079.2,4078.1,2.45212231]
["bitfinex","ETHUSD",1761062311020,0.6899,4079.2,4078.0,0.16395224]
["bitfinex","ETHUSD",1761062311201,0.4576,4079.1,4078.3,2.45200187]
["bitfinex","ETHUSD",1761062311581,0.4576,4079.1,4078.3,2.45198029]
["bitfinex","ETHUSD",1761062311778,0.4576,4079.1,4078.7,0.1224]
["bitfinex","ETHUSD",1761062312413,2.1856,4079.1,4078.7,0.1224]
["bitfinex","ETHUSD",1761062312612,2.1856,4079.1,4078.8,0.02451701]
["bitfinex","ETHUSD",1761062312613,0.4576,4079.1,4078.8,0.02451701]
["bitfinex","ETHUSD",1761062312843,0.2323,4079.9,4079.0,2.45156319]
["bitfinex","ETHUSD",1761062313047,0.4576,4079.8,4078.9,0.3038517]
["bitfinex","ETHUSD",1761062313253,0.4576,4079.8,4079.3,2.45139242]
["bitfinex","ETHUSD",1761062313456,0.2323,4079.9,4078.9,0.3038517]
["bitfinex","ETHUSD",1761062313747,0.2323,4079.9,4079.4,3.262]
["bitfinex","ETHUSD",1761062314046,0.4576,4079.8,4076.9,2.45481106]
["bitfinex","ETHUSD",1761062314248,2.1856,4079.8,4077.3,1.73]
["bitfinex","ETHUSD",1761062314448,2.45164376,4078.9,4077.9,3.84219103]
["bitfinex","ETHUSD",1761062314658,2.45170523,4078.8,4077.9,1.39]
["bitfinex","ETHUSD",1761062314950,0.4576,4079.5,4077.9,1.77442949]
["bitfinex","ETHUSD",1761062315160,0.4576,4079.5,4078.5,2.45188054]
["bitfinex","ETHUSD",1761062315320,0.4576,4079.5,4078.6,2.45181906]
["bitfinex","ETHUSD",1761062315516,0.4576,4079.5,4078.7,0.02451761]
["bitfinex","ETHUSD",1761062315732,0.4576,4079.5,4078.8,2.45169343]
["bitfinex","ETHUSD",1761062315931,0.74848115,4079.5,4078.7,5.71375425]
["bitfinex","ETHUSD",1761062316144,0.74848115,4079.5,4078.7,3.262]
["bitfinex","ETHUSD",1761062316313,0.2323,4079.9,4078.7,3.262]
["bitfinex","ETHUSD",1761062316314,0.4576,4079.8,4078.7,3.262]
["bitfinex","ETHUSD",1761062316513,2.45121185,4079.7,4078.7,3.262]
["bitfinex","ETHUSD",1761062316757,0.4576,4079.6,4078.7,3.262]
["bitfinex","ETHUSD",1761062316952,0.4576,4079.6,4078.7,5.71375723]
["bitfinex","ETHUSD",1761062317138,0.4576,4079.6,4078.8,2.45170148]
["bitfinex","ETHUSD",1761062317323,0.2323,4079.9,4078.7,3.83337572]
["bitfinex","ETHUSD",1761062317526,0.6899,4079.9,4079.2,2.45140182]
["bitfinex","ETHUSD",1761062317724,0.2323,4079.9,4079.6,2.4512072]
["bitfinex","ETHUSD",1761062317936,0.2323,4079.9,4079.5,3.262]
["bitfinex","ETHUSD",1761062318123,0.2323,4079.9,4079.5,5.71327585]
["bitfinex","ETHUSD",1761062318336,0.4576,4079.8,4079.5,3.262]
["bitfinex","ETHUSD",1761062318551,0.2323,4079.9,4079.5,3.262]
["bitfinex","ETHUSD",1761062318725,0.2323,4079.9,4079.6,2.4512207]
["bitfinex","ETHUSD",1761062319115,0.2323,4080.3,4079.6,2.45119306]
["bitfinex","ETHUSD",1761062319317,0.2323,4080.3,4079.7,0.0245116]
["bitfinex","ETHUSD",1761062319564,0.2323,4080.3,4079.9,2.45103327]
["bitfinex","ETHUSD",1761062320058,0.2323,4080.3,4079.8,2.45105888]
["bitfinex","ETHUSD",1761062320218,0.4576,4080.6,4079.9,2.45102592]
["bitfinex","ETHUSD",1761062320549,0.4576,4080.6,4079.9,2.45101091]
["bitfinex","ETHUSD",1761062320550,0.2323,4080.5,4079.9,2.45101091]
["bitfinex","ETHUSD",1761062320717,0.2323,4080.5,4078.7,0.57137572]
["bitfinex","ETHUSD",1761062320920,4.17884946,4080.3,4078.8,2.006]
["bitfinex","ETHUSD",1761062321150,2.45098216,4080.0,4079.1,2.4514723]
["bitfinex","ETHUSD",1761062321351,2.451043,4079.9,4079.1,2.4514723]
["bitfinex","ETHUSD",1761062321565,2.45099064,4080.0,4079.2,2.45143566]
["bitfinex","ETHUSD",1761062321762,0.6304,4080.0,4078.8,2.006]
["bitfinex","ETHUSD",1761062321919,0.4576,4080.0,4079.4,2.4513339]
["bitfinex","ETHUSD",1761062322250,0.4576,4080.0,4079.5,3.261]
["bitfinex","ETHUSD",1761062322618,2.1856,4080.0,4079.5,3.3834]
["bitfinex","ETHUSD",1761062322850,2.9085903,4080.0,4079.5,3.3834]
["bitfinex","ETHUSD",1761062323017,0.4576,4079.9,4079.5,3.3834]
["bitfinex","ETHUSD",1761062323457,2.90865042,4079.9,4079.5,3.3834]
["bitfinex","ETHUSD",1761062323654,0.4576,4079.9,4079.5,3.3834]
["bitfinex","ETHUSD",1761062323951,0.30309903,4080.0,4079.5,3.3834]
["bitfinex","ETHUSD",1761062324159,0.4576,4079.9,4079.5,3.3834]
["bitfinex","ETHUSD",1761062324360,0.4576,4079.9,4079.5,5.83467828]
["bitfinex","ETHUSD",1761062324558,0.4576,4079.9,4079.5,3.3834]
["bitfinex","ETHUSD",1761062325655,2.90865658,4079.9,4079.5,3.3834]
["bitfinex","ETHUSD",1761062325827,2.1856,4079.9,4079.5,3.3834]
["bitfinex","ETHUSD",1761062326031,0.4576,4079.8,4079.5,3.261]
["bitfinex","ETHUSD",1761062326760,0.2323,4080.5,4079.5,3.261]
["bitfinex","ETHUSD",1761062326761,2.68298159,4080.5,4079.5,3.261]
["bitfinex","ETHUSD",1761062326942,4.44704171,4080.4,4079.5,3.261]
["bitfinex","ETHUSD",1761062327124,2.45389816,4080.4,4079.5,3.261]
["bitfinex","ETHUSD",1761062327325,2.45099778,4080.0,4079.5,3.261]
["bitfinex","ETHUSD",1761062327631,0.4576,4081.1,4079.6,0.0245122]
["bitfinex","ETHUSD",1761062327821,0.001,4079.9,4079.8,2.45110054]
["bitfinex","ETHUSD",1761062328022,0.001,4079.9,4079.8,2.47561154]
["bitfinex","ETHUSD",1761062328426,0.001,4079.9,4079.8,2.45110054]
["bitfinex","ETHUSD",1761062329241,0.001,4079.9,4079.8,2.95798054]
["bitfinex","ETHUSD",1761062329427,0.001,4079.9,4079.8,3.93305302]
["bitfinex","ETHUSD",1761062329849,0.001,4079.9,4078.0,0.12438938]
["bitfinex","ETHUSD",1761062330050,0.001,4079.9,4079.8,2.45110054]
["bitfinex","ETHUSD",1761062330249,0.001,4079.9,4079.8,5.71010054]
["bitfinex","ETHUSD",1761062330760,0.001,4079.9,4078.9,2.45164137]
["bitfinex","ETHUSD",1761062331100,0.001,4079.9,4079.8,2.45110054]
["bitfinex","ETHUSD",1761062331263,0.001,4079.9,4079.8,5.71010054]
["bitfinex","ETHUSD",1761062331743,0.001,4079.9,4079.8,3.259]
["bitfinex","ETHUSD",1761062332359,0.001,4079.9,4079.8,5.71010054]
["bitfinex","ETHUSD",1761062336140,0.001,4079.9,4079.8,5.83250054]
["bitfinex","ETHUSD",1761062336977,0.001,4079.9,4079.8,6.66087234]
["bitfinex","ETHUSD",1761062340666,0.001,4079.9,4079.8,7.16775234]
["bitfinex","ETHUSD",1761062342175,0.001,4079.9,4079.8,8.77335234]
["bitfinex","ETHUSD",1761062342709,2.4489758,4083.4,4079.9,0.6709]
["bitfinex","ETHUSD",1761062342867,0.2248,4083.1,4082.0,2.44977013]
["bitfinex","ETHUSD",1761062343199,2.44923951,4082.9,4082.1,0.443]
["bitfinex","ETHUSD",1761062343402,2.44923951,4082.9,4082.2,2.44965205]
["bitfinex","ETHUSD",1761062343703,2.44989608,4081.9,4081.6,3.257]
["bitfinex","ETHUSD",1761062344017,2.44989608,4081.9,4080.6,0.2057]
["bitfinex","ETHUSD",1761062344018,0.2248,4081.9,4081.7,3.257]
["bitfinex","ETHUSD",1761062344203,1.9528,4081.9,4080.6,0.2057]
["bitfinex","ETHUSD",1761062344396,4.1779759,4081.7,4080.8,2.4504999]
["bitfinex","ETHUSD",1761062344715,1.92328,4081.8,4081.0,2.45036309]
["bitfinex","ETHUSD",1761062344880,2.44998405,4081.7,4081.1,3.256]
["bitfinex","ETHUSD",1761062345082,0.19528,4081.8,4081.1,3.256]
["bitfinex","ETHUSD",1761062345282,0.2248,4081.9,4081.7,2.44994946]
["bitfinex","ETHUSD",1761062345484,0.2248,4082.2,4081.7,3.256]
["bitfinex","ETHUSD",1761062345805,0.2248,4082.2,4081.9,2.44978553]
["bitfinex","ETHUSD",1761062345999,0.2248,4082.2,4081.9,0.02449839]
["bitfinex","ETHUSD",1761062346207,2.67422255,4082.6,4081.9,2.44979012]
["bitfinex","ETHUSD",1761062346404,0.2248,4082.6,4082.0,2.44972142]
["bitfinex","ETHUSD",1761062346605,0.2248,4082.6,4082.1,3.256]
["bitfinex","ETHUSD",1761062346982,0.2248,4082.6,4082.1,5.70570054]
["bitfinex","ETHUSD",1761062347182,2.67405083,4082.9,4082.2,2.44965209]
["bitfinex","ETHUSD",1761062347401,3.15690569,4082.8,4082.1,5.70570974]
["bitfinex","ETHUSD",1761062347596,0.70759722,4082.8,4082.1,3.256]
["bitfinex","ETHUSD",1761062347783,2.4492995,4082.8,4082.1,3.256]
["bitfinex","ETHUSD",1761062348094,2.4493777,4082.7,4082.1,3.256]
["bitfinex","ETHUSD",1761062348269,1.728,4082.8,4082.1,3.256]
["bitfinex","ETHUSD",1761062348270,2.44942967,4082.6,4082.1,3.256]
["bitfinex","ETHUSD",1761062348677,2.44937145,4082.7,4082.1,3.256]
["bitfinex","ETHUSD",1761062348874,2.44930955,4082.8,4082.1,5.70571052]
["bitfinex","ETHUSD",1761062349075,0.26741096,4082.7,4082.1,5.70571052]
["bitfinex","ETHUSD",1761062349472,0.26741096,4082.7,4082.1,3.256]
["bitfinex","ETHUSD",1761062349676,2.7167837,4082.7,4082.1,3.256]
["bitfinex","ETHUSD",1761062349882,0.26741096,4082.7,4082.1,3.256]
["bitfinex","ETHUSD",1761062350519,0.26741096,4082.7,4082.1,5.70571049]
["bitfinex","ETHUSD",1761062351139,2.194953,4082.6,4082.1,3.256]
["bitfinex","ETHUSD",1761062351485,0.466953,4082.6,4082.1,3.256]
["bitfinex","ETHUSD",1761062351688,0.2248,4082.9,4082.2,2.44964068]
["bitfinex","ETHUSD",1761062351891,0.2248,4082.9,4082.5,2.44946839]
["bitfinex","ETHUSD",1761062352098,0.2248,4082.9,4082.6,3.255]
["bitfinex","ETHUSD",1761062352324,0.2753,4082.8,4082.6,3.255]
["bitfinex","ETHUSD",1761062352525,1.9528,4082.9,4082.6,3.255]
["bitfinex","ETHUSD",1761062352697,2.2281,4082.9,4082.6,3.255]
["bitfinex","ETHUSD",1761062352898,0.2248,4083.1,4082.9,2.44919935]
["bitfinex","ETHUSD",1761062353100,0.2248,4083.1,4082.6,3.83769816]
["bitfinex","ETHUSD",1761062353101,0.001,4083.7,4083.2,2.44900604]
["bitfinex","ETHUSD",1761062353332,0.001,4083.7,4083.3,3.254]
["bitfinex","ETHUSD",1761062353490,0.001,4083.7,4083.5,2.44887963]
["bitfinex","ETHUSD",1761062354087,0.001,4084.2,4083.5,2.44887963]
["bitfinex","ETHUSD",1761062354088,0.001,4084.2,4084.1,2.95539986]
["bitfinex","ETHUSD",1761062354287,0.001,4084.2,4084.1,6.71063985]
["bitfinex","ETHUSD",1761062354511,0.001,4084.2,4084.1,7.17583985]
["bitfinex","ETHUSD",1761062355097,0.001,4084.2,4084.1,8.90383985]
["bitfinex","ETHUSD",1761062355426,0.001,4084.2,4084.1,11.48683985]
["bitfinex","ETHUSD",1761062355599,0.4633,4087.2,4085.4,2.95457795]
["bitfinex","ETHUSD",1761062355600,2.91001591,4087.2,4085.4,2.95457795]
["bitfinex","ETHUSD",1761062355798,0.001,4087.2,4085.5,3.5494578]
["bitfinex","ETHUSD",1761062355995,0.001,4087.2,4085.6,5.9072927]
["bitfinex","ETHUSD",1761062355996,0.6871,4087.0,4085.6,5.9072927]
["bitfinex","ETHUSD",1761062356190,2.44695035,4086.8,4085.8,2.44744585]
["bitfinex","ETHUSD",1761062356392,0.2248,4087.0,4085.7,3.7192]
["bitfinex","ETHUSD",1761062356592,2.67158744,4087.0,4086.0,2.44737419]
["bitfinex","ETHUSD",1761062356801,2.44686346,4086.9,4086.1,5.70031586]
["bitfinex","ETHUSD",1761062357035,0.95575829,4087.0,4086.1,3.253]
["bitfinex","ETHUSD",1761062357336,2.44690929,4086.8,4086.1,3.253]
["bitfinex","ETHUSD",1761062357514,4.17490929,4086.8,4086.1,3.253]
["bitfinex","ETHUSD",1761062357691,1.728,4086.8,4086.1,3.253]
["bitfinex","ETHUSD",1761062358088,0.4623,4086.7,4086.1,3.253]
["bitfinex","ETHUSD",1761062358523,0.2248,4087.0,4086.2,2.44721197]
["bitfinex","ETHUSD",1761062358724,0.2248,4087.0,4086.2,1.36489966]
["bitfinex","ETHUSD",1761062358932,0.2248,4087.0,4086.1,3.253]
["bitfinex","ETHUSD",1761062358933,0.6642,4087.0,4086.1,3.253]
["bitfinex","ETHUSD",1761062359106,4.1748431,4086.9,4086.1,3.253]
["bitfinex","ETHUSD",1761062359509,4.1748431,4086.9,4086.1,5.7003001]
["bitfinex","ETHUSD",1761062359913,1.728,4086.9,4086.2,2.44725194]
["bitfinex","ETHUSD",1761062360111,2.44684526,4086.9,4086.1,5.70031323]
["bitfinex","ETHUSD",1761062360640,2.44684772,4086.9,4086.1,3.253]
["bitfinex","ETHUSD",1761062360927,1.9528,4087.0,4086.3,2.44719379]
["bitfinex","ETHUSD",1761062361228,1.9528,4087.0,4085.9,3.251]
["bitfinex","ETHUSD",1761062361229,2.4473813,4086.0,4085.9,3.251]
["bitfinex","ETHUSD",1761062361430,2.44749271,4085.9,4085.0,2.44797445]
["bitfinex","ETHUSD",1761062361618,2.44749271,4085.9,4084.8,0.2057]
["bitfinex","ETHUSD",1761062361619,2.88680955,4086.0,4085.2,2.44780262]
["bitfinex","ETHUSD",1761062361833,2.88680955,4086.0,4085.1,3.251]
["bitfinex","ETHUSD",1761062362038,0.4394,4086.0,4085.1,3.251]
["bitfinex","ETHUSD",1761062362337,2.44766949,4085.6,4085.2,3.251]
["bitfinex","ETHUSD",1761062362539,2.72221417,4086.0,4085.3,3.251]
["bitfinex","ETHUSD",1761062362712,2.8868412,4085.9,4085.4,3.251]
["bitfinex","ETHUSD",1761062362914,2.8868412,4085.9,4085.5,3.3726]
["bitfinex","ETHUSD",1761062362915,0.4394,4085.9,4085.5,3.3726]
["bitfinex","ETHUSD",1761062363126,2.88684817,4085.9,4085.5,3.3726]
["bitfinex","ETHUSD",1761062363331,2.76970917,4085.9,4085.5,3.3726]
["bitfinex","ETHUSD",1761062363702,0.32226482,4085.9,4085.5,3.3726]
["bitfinex","ETHUSD",1761062363897,4.17542939,4086.0,4085.5,3.3726]
["bitfinex","ETHUSD",1761062364119,2.44739645,4086.0,4085.5,3.3726]
["bitfinex","ETHUSD",1761062364333,2.44749129,4085.9,4085.5,3.3726]
["bitfinex","ETHUSD",1761062364547,0.4615,4085.9,4085.5,3.3726]
["bitfinex","ETHUSD",1761062364847,0.2142,4086.1,4085.5,3.3726]
["bitfinex","ETHUSD",1761062365147,0.2142,4086.1,4085.5,5.82023584]
["bitfinex","ETHUSD",1761062365313,0.2142,4086.1,4085.5,3.3726]
["bitfinex","ETHUSD",1761062365513,4.17541936,4086.0,4085.5,3.3726]
["bitfinex","ETHUSD",1761062365739,2.44746469,4085.9,4085.5,3.3726]
["bitfinex","ETHUSD",1761062365908,0.4615,4085.9,4085.5,3.3726]
["bitfinex","ETHUSD",1761062366111,0.4615,4085.9,4081.9,0.2057]
["bitfinex","ETHUSD",1761062366112,0.4615,4085.8,4084.1,0.50123999]
["bitfinex","ETHUSD",1761062366323,2.44779063,4085.4,4084.2,0.858]
["bitfinex","ETHUSD",1761062366544,2.44775133,4085.4,4084.6,2.4481623]
["bitfinex","ETHUSD",1761062366848,0.4615,4085.5,4084.7,2.196]
["bitfinex","ETHUSD",1761062367031,1.728,4085.6,4084.9,2.44798397]
["bitfinex","ETHUSD",1761062367232,1.728,4085.9,4085.0,2.44797167]
["bitfinex","ETHUSD",1761062367430,0.53482686,4085.8,4084.9,2.47250518]
["bitfinex","ETHUSD",1761062367748,0.53482686,4085.8,4084.8,3.25]
["bitfinex","ETHUSD",1761062367749,2.44763356,4085.6,4084.8,3.25]
["bitfinex","ETHUSD",1761062367902,0.4615,4085.8,4084.8,5.69809045]
["bitfinex","ETHUSD",1761062368103,2.909115,4085.7,4084.9,2.4480398]
["bitfinex","ETHUSD",1761062368353,0.4615,4085.6,4084.8,3.25]
["bitfinex","ETHUSD",1761062368533,0.4615,4085.6,4084.8,5.69809983]
["bitfinex","ETHUSD",1761062368752,0.4615,4085.6,4084.8,3.25]
["bitfinex","ETHUSD",1761062369072,0.4615,4085.6,4084.9,3.249]
["bitfinex","ETHUSD",1761062369251,0.2142,4086.1,4085.2,2.44781909]
["bitfinex","ETHUSD",1761062369557,0.2142,4086.1,4085.3,0.024478]
["bitfinex","ETHUSD",1761062369558,0.2152,4086.1,4085.3,0.024478]
["bitfinex","ETHUSD",1761062369766,0.001,4086.1,4086.0,2.4473813]
["bitfinex","ETHUSD",1761062369972,0.001,4086.1,4086.0,6.1562813]
["bitfinex","ETHUSD",1761062370825,0.001,4086.1,4086.0,5.6963813]
["bitfinex","ETHUSD",1761062371658,0.001,4086.1,4086.0,7.01764537]
["bitfinex","ETHUSD",1761062371830,0.001,4086.1,4086.0,25.95652974]
["bitfinex","ETHUSD",1761062373427,0.001,4087.2,4087.1,2.44672261]
["bitfinex","ETHUSD",1761062373650,0.001,4087.2,4087.1,6.36032261]
["bitfinex","ETHUSD",1761062374363,0.001,4087.2,4087.1,7.0353353]
["bitfinex","ETHUSD",1761062374564,0.001,4087.2,4087.1,3.3274353]
["bitfinex","ETHUSD",1761062374761,0.001,4087.2,4087.1,3.248]
["bitfinex","ETHUSD",1761062375057,0.001,4087.2,4086.6,2.6526884]
["bitfinex","ETHUSD",1761062375263,0.001,4087.2,4087.0,2.44677942]
["bitfinex","ETHUSD",1761062375463,0.001,4087.2,4087.1,3.248]
["bitfinex","ETHUSD",1761062376304,0.001,4087.2,4087.1,5.81632261]
["bitfinex","ETHUSD",1761062376763,0.001,4087.2,4087.1,6.27622261]
["bitfinex","ETHUSD",1761062377196,0.001,4087.2,4087.1,0.1216]
["bitfinex","ETHUSD",1761062377399,0.001,4087.2,4087.1,5.69372261]
["bitfinex","ETHUSD",1761062377764,0.001,4087.2,4087.1,6.15362261]
["bitfinex","ETHUSD",1761062378462,0.001,4087.2,4087.1,6.86572984]
["bitfinex","ETHUSD",1761062382185,0.001,4087.2,4087.1,5.69272261]
["bitfinex","ETHUSD",1761062382389,0.001,4087.2,4086.5,2.447032]
["bitfinex","ETHUSD",1761062382601,0.4494,4087.2,4086.9,2.44682449]
["bitfinex","ETHUSD",1761062382800,0.001,4087.2,4087.0,3.246]
["bitfinex","ETHUSD",1761062383000,0.001,4087.2,4087.1,5.69272261]
["bitfinex","ETHUSD",1761062383591,0.001,4087.2,4087.1,6.50667899]
["bitfinex","ETHUSD",1761062384594,0.001,4087.2,4086.4,0.2452]
["bitfinex","ETHUSD",1761062384595,0.001,4087.2,4086.1,0.2057]
["bitfinex","ETHUSD",1761062384905,0.001,4087.2,4087.0,2.44674953]
["bitfinex","ETHUSD",1761062385073,0.001,4087.2,4087.1,5.69172261]
["bitfinex","ETHUSD",1761062385277,0.001,4087.2,4087.1,3.245]
["bitfinex","ETHUSD",1761062385480,0.001,4087.2,4087.1,5.69172261]
["bitfinex","ETHUSD",1761062386906,0.001,4087.2,4087.1,3.245]
["bitfinex","ETHUSD",1761062387074,0.001,4087.2,4086.3,2.44715305]
["bitfinex","ETHUSD",1761062387276,0.001,4087.2,4087.1,0.1216]
["bitfinex","ETHUSD",1761062387575,0.001,4087.2,4087.1,5.81332261]
["bitfinex","ETHUSD",1761062389200,0.001,4087.2,4087.1,3.3666]
["bitfinex","ETHUSD",1761062389402,0.001,4087.2,4087.1,0.1216]
["bitfinex","ETHUSD",1761062389403,0.4592,4087.2,4087.1,0.1216]
["bitfinex","ETHUSD",1761062389772,0.001,4087.2,4087.1,5.81232261]
["bitfinex","ETHUSD",1761062390101,0.001,4087.2,4087.1,3.3656]
["bitfinex","ETHUSD",1761062390314,0.4592,4087.2,4087.1,3.3656]
["bitfinex","ETHUSD",1761062390879,0.4592,4087.2,4087.1,3.244]
["bitfinex","ETHUSD",1761062391179,0.001,4087.2,4087.1,3.244]
["bitfinex","ETHUSD",1761062391598,0.4592,4087.2,4087.1,3.244]
["bitfinex","ETHUSD",1761062392940,0.4592,4087.2,4086.4,0.33579531]
["bitfinex","ETHUSD",1761062393233,0.4592,4087.2,4086.0,0.2452]
["bitfinex","ETHUSD",1761062393234,0.001,4087.2,4087.0,2.44672746]
["bitfinex","ETHUSD",1761062393410,0.001,4087.2,4087.1,2.647]
["bitfinex","ETHUSD",1761062394096,0.4472,4087.2,4087.1,2.647]
["bitfinex","ETHUSD",1761062394292,0.001,4087.2,4087.1,2.647]
["bitfinex","ETHUSD",1761062395045,0.001,4087.2,4087.1,5.09372261]
["bitfinex","ETHUSD",1761062396947,0.001,4087.2,4087.1,6.34394423]
["bitfinex","ETHUSD",1761062397110,0.001,4087.2,4087.1,6.31947701]
["bitfinex","ETHUSD",1761062398231,0.001,4087.2,4087.1,5.84777701]
["bitfinex","ETHUSD",1761062399947,0.001,4087.2,4087.1,6.31947701]
["bitfinex","ETHUSD",1761062400154,2.44572412,4088.8,4087.7,2.44635141]
["bitfinex","ETHUSD",1761062400555,0.75145241,4088.7,4087.1,0.4717]
["bitfinex","ETHUSD",1761062400725,0.50688,4088.7,4087.1,0.4717]
["bitfinex","ETHUSD",1761062400920,0.1216,4087.3,4087.1,0.4717]
["bitfinex","ETHUSD",1761062401446,0.1216,4087.3,4086.6,0.1216]
["bitfinex","ETHUSD",1761062402047,0.0524,4087.5,4086.4,0.6856]
["bitfinex","ETHUSD",1761062402354,0.0524,4088.2,4086.5,0.49617081]
["bitfinex","ETHUSD",1761062402592,0.0524,4088.2,4087.4,0.1216]
["bitfinex","ETHUSD",1761062402742,0.0524,4088.2,4087.8,0.1216]
["bitfinex","ETHUSD",1761062402924,0.0524,4088.2,4087.9,2.659]
["bitfinex","ETHUSD",1761062403255,0.0524,4088.9,4088.1,0.2139]
["bitfinex","ETHUSD",1761062403454,0.0524,4088.9,4088.1,0.3355]
["bitfinex","ETHUSD",1761062403661,0.237,4090.1,4088.2,0.49616064]
["bitfinex","ETHUSD",1761062403834,0.237,4090.1,4089.2,2.44542118]
["bitfinex","ETHUSD",1761062404155,0.88947946,4090.1,4088.2,0.4717]
["bitfinex","ETHUSD",1761062404361,0.237,4090.1,4089.0,2.44553595]
["bitfinex","ETHUSD",1761062404521,0.237,4090.1,4089.2,2.44544159]
["bitfinex","ETHUSD",1761062404716,0.237,4090.1,4089.3,3.242]
["bitfinex","ETHUSD",1761062405454,0.50688,4089.8,4087.9,0.27806]
["bitfinex","ETHUSD",1761062405655,0.0524,4088.0,4086.8,0.4717]
["bitfinex","ETHUSD",1761062405838,0.0524,4088.0,4086.0,0.2139]
["bitfinex","ETHUSD",1761062406155,0.0524,4088.0,4086.2,1.836]
["bitfinex","ETHUSD",1761062406412,2.44624379,4087.9,4086.7,2.44690232]
["bitfinex","ETHUSD",1761062406719,0.0524,4088.0,4086.3,0.4717]
["bitfinex","ETHUSD",1761062407005,0.0524,4088.0,4086.6,2.44701644]
["bitfinex","ETHUSD",1761062407006,2.44642573,4087.6,4086.6,2.44701644]
["bitfinex","ETHUSD",1761062407189,2.44642573,4087.6,4086.4,3.241]
["bitfinex","ETHUSD",1761062407190,1.728,4087.8,4086.4,3.241]
["bitfinex","ETHUSD",1761062407515,0.0524,4088.0,4086.5,0.4717]
["bitfinex","ETHUSD",1761062407729,0.0524,4088.0,4086.6,0.37127]
["bitfinex","ETHUSD",1761062407892,2.44630039,4087.9,4086.9,2.44681722]
["bitfinex","ETHUSD",1761062408093,0.0524,4088.0,4086.7,3.241]
["bitfinex","ETHUSD",1761062408496,2.49859051,4088.0,4087.1,2.44668852]
["bitfinex","ETHUSD",1761062408694,0.0524,4088.0,4086.7,3.241]
["bitfinex","ETHUSD",1761062409380,0.0524,4088.0,4086.2,2.44726151]
["bitfinex","ETHUSD",1761062409610,2.44607153,4088.2,4087.3,2.44655791]
["bitfinex","ETHUSD",1761062409824,2.49830296,4088.5,4087.6,2.44638949]
["bitfinex","ETHUSD",1761062410029,0.0524,4088.5,4087.4,3.241]
["bitfinex","ETHUSD",1761062410234,0.0524,4088.5,4087.5,0.23836483]
["bitfinex","ETHUSD",1761062410532,0.30221055,4088.5,4088.0,2.44617047]
["bitfinex","ETHUSD",1761062410742,0.0524,4088.5,4088.1,3.241]
["bitfinex","ETHUSD",1761062411105,0.0524,4088.9,4088.2,0.4717]
["bitfinex","ETHUSD",1761062411427,2.44510734,4089.8,4088.9,2.44564477]
["bitfinex","ETHUSD",1761062411627,0.35986175,4089.7,4089.0,3.241]
["bitfinex","ETHUSD",1761062411839,18.47898437,4090.7,4089.0,3.241]
["bitfinex","ETHUSD",1761062412144,2.19349619,4094.8,4094.1,30.0]
["bitfinex","ETHUSD",1761062412439,12.28761908,4098.7,4097.5,0.2139]
["bitfinex","ETHUSD",1761062412440,10.38761908,4098.7,4097.5,0.2139]
["bitfinex","ETHUSD",1761062412592,10.38761908,4098.7,4097.6,0.4245585]
["bitfinex","ETHUSD",1761062412793,0.4462,4098.6,4097.9,0.05]
["bitfinex","ETHUSD",1761062413031,0.4462,4098.6,4096.6,0.12758221]
["bitfinex","ETHUSD",1761062413032,2.88605751,4098.6,4098.5,2.07406148]
["bitfinex","ETHUSD",1761062413231,2.43997657,4098.4,4098.2,1.69997536]
["bitfinex","ETHUSD",1761062413416,1.75178111,4098.3,4096.6,0.12758221]
["bitfinex","ETHUSD",1761062413725,2.44094902,4096.8,4096.6,0.12758221]
["bitfinex","ETHUSD",1761062413891,2.44096981,4096.8,4096.6,0.12758221]
["bitfinex","ETHUSD",1761062414094,2.44096981,4096.8,4094.3,0.4717]
["bitfinex","ETHUSD",1761062414095,3.479,4096.9,4094.8,0.21989089]
["bitfinex","ETHUSD",1761062414317,2.44118161,4096.4,4094.0,0.21989089]
["bitfinex","ETHUSD",1761062414526,18.49325517,4095.6,4094.9,8.57162323]
["bitfinex","ETHUSD",1761062414724,1.8662,4095.0,4094.9,8.57162323]
["bitfinex","ETHUSD",1761062417029,0.51087726,4096.4,4094.8,0.02442121]
["bitfinex","ETHUSD",1761062417196,0.51087726,4096.4,4094.8,0.4717]
["bitfinex","ETHUSD",1761062417396,0.1276,4096.5,4094.8,0.4717]
["bitfinex","ETHUSD",1761062417817,1.728,4096.3,4094.7,3.503]
["bitfinex","ETHUSD",1761062418108,2.44129071,4096.2,4094.7,3.503]
["bitfinex","ETHUSD",1761062418328,0.1276,4096.5,4094.8,0.49612121]
["bitfinex","ETHUSD",1761062418529,1.728,4097.1,4094.8,0.4717]
["bitfinex","ETHUSD",1761062418863,2.44204291,4095.0,4094.3,10.28594787]
["bitfinex","ETHUSD",1761062419137,2.44204291,4095.0,4094.8,8.36562304]
["bitfinex","ETHUSD",1761062419449,0.099,4095.9,4094.8,8.36562304]
["bitfinex","ETHUSD",1761062419606,0.85660748,4096.0,4094.8,8.36562304]
["bitfinex","ETHUSD",1761062419803,1.92830698,4098.8,4094.9,3.496]
["bitfinex","ETHUSD",1761062419804,0.814,4098.0,4094.9,3.496]
["bitfinex","ETHUSD",1761062420035,2.44067042,4097.3,4096.5,6.68002843]
["bitfinex","ETHUSD",1761062420231,0.65536184,4098.8,4096.5,6.68002843]
["bitfinex","ETHUSD",1761062420232,2.44099677,4096.7,4096.5,6.68002843]
["bitfinex","ETHUSD",1761062420443,0.48818963,4096.6,4096.5,12.10170446]
["bitfinex","ETHUSD",1761062420948,2.44099677,4096.7,4096.5,12.10170446]
["bitfinex","ETHUSD",1761062421505,1.728,4096.6,4096.5,6.68002843]
["bitfinex","ETHUSD",1761062421706,3.502,4097.5,4096.5,6.68002843]
["bitfinex","ETHUSD",1761062421908,0.1382,4097.6,4096.5,6.68002843]
["bitfinex","ETHUSD",1761062421909,0.1382,4097.6,4096.8,5.4151758]
["bitfinex","ETHUSD",1761062422166,2.67398317,4098.9,4096.9,6.20344542]
["bitfinex","ETHUSD",1761062422167,0.2343,4098.9,4096.9,6.20344542]
["bitfinex","ETHUSD",1761062422302,2.43987979,4098.6,4098.3,4.16149268]
["bitfinex","ETHUSD",1761062422641,2.43997657,4098.4,4098.3,4.16149268]
["bitfinex","ETHUSD",1761062422828,0.30952416,4098.5,4098.3,4.16149268]
["bitfinex","ETHUSD",1761062423136,0.2343,4098.9,4097.5,3.505]
["bitfinex","ETHUSD",1761062423343,2.27399536,4100.0,4098.5,4.14757777]
["bitfinex","ETHUSD",1761062423545,0.1251404,4100.6,4098.5,4.17197694]
["bitfinex","ETHUSD",1761062423837,0.1216,4099.4,4098.7,0.1216]
["bitfinex","ETHUSD",1761062424039,2.43898786,4100.1,4098.5,4.14757777]
["bitfinex","ETHUSD",1761062424040,2.43985751,4098.6,4098.5,4.14757777]
["bitfinex","ETHUSD",1761062424340,2.94679704,4098.5,4098.4,5.39944515]
["bitfinex","ETHUSD",1761062424525,2.43997657,4098.4,4098.3,6.22040717]
["bitfinex","ETHUSD",1761062424731,2.85625627,4098.4,4098.3,6.22040717]
["bitfinex","ETHUSD",1761062424931,3.513,4099.1,4098.3,6.22040717]
["bitfinex","ETHUSD",1761062424932,2.43968052,4098.9,4098.3,0.49726375]
["bitfinex","ETHUSD",1761062425164,2.94604464,4099.8,4098.5,2.90341048]
["bitfinex","ETHUSD",1761062425316,29.666398,4102.9,4099.5,1.6548218]
["bitfinex","ETHUSD",1761062425645,2.43967893,4098.9,4098.8,1.6548218]
["bitfinex","ETHUSD",1761062425848,2.43967893,4098.9,4098.6,1.6548218]
["bitfinex","ETHUSD",1761062426008,4.41170635,4098.8,4098.7,1.6548218]
["bitfinex","ETHUSD",1761062426210,4.41170635,4098.8,4098.6,1.6548218]
["bitfinex","ETHUSD",1761062426211,4.16779798,4098.7,4098.6,1.6548218]
["bitfinex","ETHUSD",1761062426411,0.24396789,4098.8,4097.9,0.622]
["bitfinex","ETHUSD",1761062426920,2.44021473,4098.0,4097.9,0.622]
["bitfinex","ETHUSD",1761062427123,0.24402147,4098.0,4097.5,3.519]
["bitfinex","ETHUSD",1761062427442,2.43979798,4098.7,4097.5,3.519]
["bitfinex","ETHUSD",1761062427609,0.24396789,4098.8,4097.5,3.519]
["bitfinex","ETHUSD",1761062427806,2.4394551,4099.3,4097.5,3.519]
["bitfinex","ETHUSD",1761062427807,2.43961941,4099.0,4097.5,3.519]
["bitfinex","ETHUSD",1761062428111,1.728,4099.3,4097.5,3.519]
["bitfinex","ETHUSD",1761062428112,2.4395599,4099.1,4097.5,3.519]
["bitfinex","ETHUSD",1761062428316,2.44034349,4097.8,4097.5,3.519]
["bitfinex","ETHUSD",1761062428545,2.43979798,4098.7,4097.6,3.517]
["bitfinex","ETHUSD",1761062428716,2.1954678,4098.6,4096.8,0.4299]
["bitfinex","ETHUSD",1761062428915,2.1954678,4098.6,4096.9,2.308]
["bitfinex","ETHUSD",1761062428916,2.44070961,4097.2,4096.9,2.308]
["bitfinex","ETHUSD",1761062429122,4.16815519,4098.1,4096.2,1.65442441]
["bitfinex","ETHUSD",1761062429317,2.94723931,4097.8,4096.0,0.2266]
["bitfinex","ETHUSD",1761062429636,0.50688,4097.5,4095.4,2.3226]
["bitfinex","ETHUSD",1761062429838,0.50688,4097.5,4095.4,0.2266]
["bitfinex","ETHUSD",1761062429839,0.50688,4097.0,4095.4,0.2266]
["bitfinex","ETHUSD",1761062430029,0.50688,4096.6,4095.1,0.2342]
["bitfinex","ETHUSD",1761062430227,0.50688,4096.6,4094.2,1.65442441]
["bitfinex","ETHUSD",1761062430228,0.50688,4096.4,4094.2,1.65442441]
["bitfinex","ETHUSD",1761062430416,5.394794,4096.5,4092.9,0.2266]
["bitfinex","ETHUSD",1761062430417,0.12057922,4096.6,4093.5,3.476]
["bitfinex","ETHUSD",1761062430612,2.44247021,4094.3,4093.5,3.82604296]
["bitfinex","ETHUSD",1761062430813,2.4419428,4095.1,4093.5,3.476]
["bitfinex","ETHUSD",1761062430814,2.44265782,4094.0,4093.5,3.476]
["bitfinex","ETHUSD",1761062431016,0.113,4095.6,4093.5,3.476]
["bitfinex","ETHUSD",1761062431017,0.50688,4094.8,4093.5,3.476]
["bitfinex","ETHUSD",1761062431224,0.113,4095.6,4092.9,0.2266]
["bitfinex","ETHUSD",1761062431225,0.50688,4095.0,4092.9,0.2266]
["bitfinex","ETHUSD",1761062431451,1.728,4094.8,4092.9,0.2266]
["bitfinex","ETHUSD",1761062431652,2.44281608,4093.7,4092.9,0.2266]
["bitfinex","ETHUSD",1761062431853,2.44281608,4093.7,4092.2,0.2266]
["bitfinex","ETHUSD",1761062431854,0.4676948,4094.7,4092.2,0.2266]
["bitfinex","ETHUSD",1761062432037,0.50688,4094.3,4092.3,1.56]
["bitfinex","ETHUSD",1761062432237,1.728,4094.5,4091.2,2.08432441]
["bitfinex","ETHUSD",1761062432238,2.4430404,4093.3,4091.2,2.08432441]
["bitfinex","ETHUSD",1761062432454,2.44371197,4092.2,4090.8,1.88102441]
["bitfinex","ETHUSD",1761062432754,4.72674792,4093.8,4091.1,3.532]
["bitfinex","ETHUSD",1761062432755,0.2443712,4092.1,4091.1,3.532]
["bitfinex","ETHUSD",1761062432926,1.728,4092.8,4090.9,0.21617378]
["bitfinex","ETHUSD",1761062432927,2.44343449,4092.6,4090.9,0.21617378]
["bitfinex","ETHUSD",1761062433130,2.44343449,4092.6,4089.0,0.2266]
["bitfinex","ETHUSD",1761062433131,0.50688,4092.1,4090.2,0.21625055]
["bitfinex","ETHUSD",1761062433315,2.44480844,4090.3,4090.2,0.21625055]
["bitfinex","ETHUSD",1761062433515,0.50688,4091.5,4090.2,0.21625055]
["bitfinex","ETHUSD",1761062433716,3.557,4091.7,4090.2,0.21625055]
["bitfinex","ETHUSD",1761062433916,3.557,4091.7,4088.4,1.65442441]
["bitfinex","ETHUSD",1761062433917,0.50688,4090.5,4087.9,0.4299]
["bitfinex","ETHUSD",1761062434117,0.50688,4090.5,4087.1,4.97190383]
["bitfinex","ETHUSD",1761062434118,0.50688,4090.3,4087.6,2.05]
["bitfinex","ETHUSD",1761062434358,0.50688,4089.8,4087.6,2.05]
["bitfinex","ETHUSD",1761062434655,2.23488,4089.6,4087.6,2.05]
["bitfinex","ETHUSD",1761062434856,2.23488,4089.6,4086.6,0.002]
["bitfinex","ETHUSD",1761062434857,0.50688,4089.2,4086.6,0.002]
["bitfinex","ETHUSD",1761062435157,0.1216,4086.8,4086.6,0.002]
["bitfinex","ETHUSD",1761062435542,0.1216,4087.5,4086.7,0.5515]
["bitfinex","ETHUSD",1761062435758,2.44661482,4087.3,4086.6,0.002]
["bitfinex","ETHUSD",1761062435918,1.728,4088.2,4086.6,0.002]
["bitfinex","ETHUSD",1761062435919,0.1216,4087.2,4086.6,0.002]
["bitfinex","ETHUSD",1761062436257,2.44552334,4089.2,4086.6,0.002]
["bitfinex","ETHUSD",1761062436258,0.1216,4086.9,4086.6,0.002]
["bitfinex","ETHUSD",1761062436478,0.1216,4088.6,4087.1,0.1216]
["bitfinex","ETHUSD",1761062436692,0.1216,4088.6,4087.2,3.15646662]
["bitfinex","ETHUSD",1761062436878,0.136,4091.0,4088.1,0.1216]
["bitfinex","ETHUSD",1761062437079,0.136,4091.0,4087.2,3.132]
["bitfinex","ETHUSD",1761062437080,0.1216,4089.1,4088.5,0.1216]
["bitfinex","ETHUSD",1761062437245,0.1216,4089.1,4088.5,3.7076]
["bitfinex","ETHUSD",1761062437446,2.44534835,4089.4,4087.3,0.4299]
["bitfinex","ETHUSD",1761062437775,2.44455456,4090.8,4087.3,0.4299]
["bitfinex","ETHUSD",1761062437776,2.44438219,4091.1,4087.5,1.728]
["bitfinex","ETHUSD",1761062437965,2.44370725,4092.2,4087.7,2.44636348]
["bitfinex","ETHUSD",1761062437966,0.25803822,4090.9,4087.7,2.44636348]
["bitfinex","ETHUSD",1761062438166,2.4447778,4090.4,4088.8,2.4456976]
["bitfinex","ETHUSD",1761062438371,2.44334196,4092.8,4088.9,0.02445645]
["bitfinex","ETHUSD",1761062438573,0.12502733,4092.2,4088.4,0.047]
["bitfinex","ETHUSD",1761062438756,2.44379276,4092.0,4088.5,0.02445884]
["bitfinex","ETHUSD",1761062439075,2.44344464,4092.6,4088.7,1.728]
["bitfinex","ETHUSD",1761062439285,2.44442466,4091.0,4088.9,2.44564552]
["bitfinex","ETHUSD",1761062439463,2.44429304,4091.2,4089.8,2.44507938]
["bitfinex","ETHUSD",1761062439663,2.44361361,4092.3,4089.6,2.44519671]
["bitfinex","ETHUSD",1761062439971,2.44440931,4091.0,4089.0,0.4299]
["bitfinex","ETHUSD",1761062440183,2.44439886,4091.0,4089.7,2.425]
["bitfinex","ETHUSD",1761062440479,2.44343449,4092.6,4089.9,2.44503558]
["bitfinex","ETHUSD",1761062440677,2.44420844,4091.4,4089.7,3.585]
["bitfinex","ETHUSD",1761062440979,2.44425621,4091.3,4089.8,2.44509266]
["bitfinex","ETHUSD",1761062441179,0.24442562,4091.2,4089.7,3.585]
["bitfinex","ETHUSD",1761062441478,2.44371683,4092.2,4089.8,2.1579]
["bitfinex","ETHUSD",1761062441795,2.56642376,4094.1,4089.9,0.45435047]
["bitfinex","ETHUSD",1761062441994,2.44333835,4092.8,4090.2,1.728]
["bitfinex","ETHUSD",1761062442148,1.6735606,4094.0,4090.3,0.45434808]
["bitfinex","ETHUSD",1761062442354,1.6735606,4094.0,4088.9,2.44559683]
["bitfinex","ETHUSD",1761062442355,2.44420521,4091.4,4089.5,0.4299]
["bitfinex","ETHUSD",1761062442678,2.44354709,4092.5,4090.4,2.4446903]
["bitfinex","ETHUSD",1761062442865,2.44315824,4093.1,4090.2,5.9388114]
["bitfinex","ETHUSD",1761062442866,2.44410418,4091.5,4090.2,5.9388114]
["bitfinex","ETHUSD",1761062443089,0.50688,4091.4,4089.5,0.4299]
["bitfinex","ETHUSD",1761062443266,0.50688,4091.4,4089.8,2.44510734]
["bitfinex","ETHUSD",1761062443465,0.50688,4091.6,4089.9,0.02445047]
["bitfinex","ETHUSD",1761062443661,0.50688,4091.6,4090.2,2.44486822]
["bitfinex","ETHUSD",1761062443851,2.44415183,4091.4,4089.7,2.87502371]
["bitfinex","ETHUSD",1761062444067,4.17226125,4091.3,4089.7,1.07500237]
["bitfinex","ETHUSD",1761062444268,2.44440691,4091.0,4089.7,0.4299]
["bitfinex","ETHUSD",1761062444580,4.17225903,4091.3,4089.8,2.4451015]
["bitfinex","ETHUSD",1761062444775,0.50688,4091.7,4089.6,3.572]
["bitfinex","ETHUSD",1761062445099,0.50688,4090.7,4089.6,3.572]
["bitfinex","ETHUSD",1761062445285,0.50688,4090.7,4089.6,6.01717466]
["bitfinex","ETHUSD",1761062445486,1.728,4090.7,4089.6,6.01722596]
["bitfinex","ETHUSD",1761062445693,2.44478128,4090.4,4088.6,3.1023171]
["bitfinex","ETHUSD",1761062446000,2.44460813,4090.7,4088.6,3.1023171]
["bitfinex","ETHUSD",1761062446001,0.50688,4090.5,4088.7,3.571]
["bitfinex","ETHUSD",1761062446295,4.17274953,4090.4,4088.7,3.571]
["bitfinex","ETHUSD",1761062446499,2.44480872,4090.3,4088.8,0.42275]
["bitfinex","ETHUSD",1761062446701,0.50688,4090.5,4088.7,3.571]
["bitfinex","ETHUSD",1761062446903,0.50688,4091.4,4089.3,2.44540049]
["bitfinex","ETHUSD",1761062447108,3.571,4091.5,4088.8,2.1579]
["bitfinex","ETHUSD",1761062447304,0.50688,4090.6,4089.5,2.44528594]
["bitfinex","ETHUSD",1761062447610,0.1216,4090.0,4089.4,0.1216]
["bitfinex","ETHUSD",1761062448406,0.50688,4091.0,4088.1,0.2266]
["bitfinex","ETHUSD",1761062448407,2.44535232,4089.4,4088.1,2.44608035]
["bitfinex","ETHUSD",1761062448589,2.44535232,4089.4,4087.8,4.09729953]
["bitfinex","ETHUSD",1761062448590,4.68034494,4089.3,4088.0,2.44617414]
["bitfinex","ETHUSD",1761062448783,0.50688,4089.3,4087.9,3.9979]
["bitfinex","ETHUSD",1761062448983,0.50688,4089.3,4087.9,3.568]
["bitfinex","ETHUSD",1761062449183,2.44508753,4089.9,4087.1,3.9969]
["bitfinex","ETHUSD",1761062449184,2.44580469,4088.7,4087.1,3.9969]
["bitfinex","ETHUSD",1761062449384,2.44580469,4088.7,4086.2,2.44925822]
["bitfinex","ETHUSD",1761062449385,2.583,4089.1,4086.2,0.002]
["bitfinex","ETHUSD",1761062449696,0.50688,4087.9,4086.4,0.003]
["bitfinex","ETHUSD",1761062449876,2.44666915,4087.2,4086.2,0.002]
["bitfinex","ETHUSD",1761062450075,2.23488,4087.3,4086.2,0.002]
["bitfinex","ETHUSD",1761062450279,2.44587737,4088.6,4086.2,0.002]
["bitfinex","ETHUSD",1761062450479,0.50688,4088.1,4086.2,0.02647261]
["bitfinex","ETHUSD",1761062450678,2.44536406,4089.4,4086.8,1.728]
["bitfinex","ETHUSD",1761062450997,2.319,4090.6,4086.9,3.70463696]
["bitfinex","ETHUSD",1761062451312,2.319,4090.6,4087.3,2.44659949]
["bitfinex","ETHUSD",1761062451313,2.44565114,4088.9,4087.3,2.44659949]
["bitfinex","ETHUSD",1761062451516,0.50688,4088.7,4087.4,0.24465995]
["bitfinex","ETHUSD",1761062451721,0.50688,4090.4,4087.4,0.24465995]
["bitfinex","ETHUSD",1761062451923,0.50688,4090.0,4088.1,2.44609992]
["bitfinex","ETHUSD",1761062452221,2.44582495,4088.7,4087.0,1.728]
["bitfinex","ETHUSD",1761062452424,0.50688,4089.2,4086.9,0.68963696]
["bitfinex","ETHUSD",1761062452425,2.44558571,4089.0,4086.9,0.68963696]
["bitfinex","ETHUSD",1761062452730,2.44519569,4089.7,4087.0,3.564]
["bitfinex","ETHUSD",1761062452731,0.50688,4088.3,4087.0,3.564]
["bitfinex","ETHUSD",1761062452901,2.4461391,4088.1,4087.0,3.564]
["bitfinex","ETHUSD",1761062453237,2.44600822,4088.3,4087.0,3.564]
["bitfinex","ETHUSD",1761062453533,0.50688,4088.0,4086.8,2.44685215]
["bitfinex","ETHUSD",1761062453691,0.50688,4088.0,4086.7,3.563]
["bitfinex","ETHUSD",1761062454007,15.75633345,4092.5,4086.8,0.002]
["bitfinex","ETHUSD",1761062454008,0.50688,4088.5,4086.8,0.002]
["bitfinex","ETHUSD",1761062454322,0.50688,4088.6,4086.8,0.002]
["bitfinex","ETHUSD",1761062454522,2.44631837,4087.8,4086.8,0.002]
["bitfinex","ETHUSD",1761062454706,2.44636501,4087.7,4086.8,0.002]
["bitfinex","ETHUSD",1761062455025,1.728,4088.0,4087.0,2.446734]
["bitfinex","ETHUSD",1761062455026,2.95307859,4088.0,4087.0,2.446734]
["bitfinex","ETHUSD",1761062455188,1.728,4088.2,4086.9,2.44683542]
["bitfinex","ETHUSD",1761062455395,0.50688,4088.1,4087.2,2.446618]
["bitfinex","ETHUSD",1761062455607,0.50688,4088.1,4086.8,0.60338805]
["bitfinex","ETHUSD",1761062455608,2.44634546,4087.8,4086.8,0.60338805]
["bitfinex","ETHUSD",1761062455823,2.44634546,4087.8,4086.8,0.002]
["bitfinex","ETHUSD",1761062456037,2.44642822,4087.6,4086.8,0.002]
["bitfinex","ETHUSD",1761062456328,2.44650931,4087.5,4086.8,0.002]
["bitfinex","ETHUSD",1761062456502,1.728,4088.0,4086.8,0.002]
["bitfinex","ETHUSD",1761062456821,0.50688,4087.7,4086.8,0.002]
["bitfinex","ETHUSD",1761062457030,1.728,4087.6,4086.8,0.002]
["bitfinex","ETHUSD",1761062457234,0.50688,4088.1,4086.8,2.44889358]
["bitfinex","ETHUSD",1761062457434,2.44620072,4088.0,4087.1,2.44672123]
["bitfinex","ETHUSD",1761062457746,2.44624869,4087.9,4087.0,2.44676613]
["bitfinex","ETHUSD",1761062458230,0.1216,4087.4,4086.8,2.44889494]
["bitfinex","ETHUSD",1761062458527,0.1216,4087.4,4086.9,2.44683221]
["bitfinex","ETHUSD",1761062458739,0.1216,4087.4,4087.1,2.44670357]
["bitfinex","ETHUSD",1761062458896,0.1216,4087.4,4087.0,2.44676637]
["bitfinex","ETHUSD",1761062459233,0.1216,4087.4,4086.8,0.002]
["bitfinex","ETHUSD",1761062459431,0.1216,4087.4,4086.9,2.44683731]
["bitfinex","ETHUSD",1761062459588,0.1216,4087.4,4086.8,0.002]
["bitfinex","ETHUSD",1761062459794,0.1216,4087.4,4086.9,2.44682866]
["bitfinex","ETHUSD",1761062460017,0.1216,4087.4,4086.8,0.002]
["bitfinex","ETHUSD",1761062460334,0.1216,4087.4,4086.8,0.22337132]
["bitfinex","ETHUSD",1761062460492,2.44389777,4091.9,4086.9,1.94937132]
["bitfinex","ETHUSD",1761062460694,2.82844882,4090.2,4088.2,2.44602471]
["bitfinex","ETHUSD",1761062460892,2.44433037,4091.1,4088.3,2.43427132]
["bitfinex","ETHUSD",1761062461132,2.44450963,4090.8,4087.4,1.25226564]
["bitfinex","ETHUSD",1761062461329,2.44642332,4087.6,4087.0,2.285]
["bitfinex","ETHUSD",1761062461549,2.583,4090.7,4087.0,2.285]
["bitfinex","ETHUSD",1761062461550,2.71962676,4091.0,4087.3,1.25226564]
["bitfinex","ETHUSD",1761062461843,2.71962676,4091.0,4089.2,2.44543362]
["bitfinex","ETHUSD",1761062461844,2.4449346,4090.1,4089.2,2.44543362]
["bitfinex","ETHUSD",1761062462004,2.44450963,4090.8,4089.3,3.559]
["bitfinex","ETHUSD",1761062462204,2.44450963,4090.8,4088.8,1.276652]
["bitfinex","ETHUSD",1761062462205,1.728,4090.8,4089.4,3.559]
["bitfinex","ETHUSD",1761062462433,0.29096505,4090.7,4089.5,0.2209]
["bitfinex","ETHUSD",1761062462608,0.38342264,4092.8,4090.5,0.847652]
["bitfinex","ETHUSD",1761062462610,0.38333949,4091.8,4090.5,0.847652]
["bitfinex","ETHUSD",1761062462796,0.38333949,4091.8,4091.1,0.8480031]
["bitfinex","ETHUSD",1761062462999,4.032274,4093.3,4091.1,0.8480031]
["bitfinex","ETHUSD",1761062463205,3.81356522,4093.9,4091.3,0.8480031]
["bitfinex","ETHUSD",1761062463504,2.44437978,4091.1,4090.8,2.8550031]
["bitfinex","ETHUSD",1761062463708,3.375878,4092.7,4090.5,3.561]
["bitfinex","ETHUSD",1761062463906,2.44434079,4091.1,4090.5,3.561]
["bitfinex","ETHUSD",1761062464121,1.728,4092.3,4090.5,3.561]
["bitfinex","ETHUSD",1761062464122,1.728,4092.2,4090.5,3.561]
["bitfinex","ETHUSD",1761062464326,2.23488,4092.0,4090.5,3.561]
["bitfinex","ETHUSD",1761062464496,0.50688,4091.7,4090.5,3.561]
["bitfinex","ETHUSD",1761062464829,0.50688,4091.8,4090.5,3.561]
["bitfinex","ETHUSD",1761062465029,0.41715539,4092.2,4090.6,2.44457896]
["bitfinex","ETHUSD",1761062465333,2.44393858,4091.8,4090.8,2.44445576]
["bitfinex","ETHUSD",1761062465502,2.44393858,4091.8,4090.9,2.44443223]
["bitfinex","ETHUSD",1761062465698,2.44307977,4093.2,4090.7,0.429]
["bitfinex","ETHUSD",1761062465699,2.44366095,4092.3,4091.3,2.44420974]
["bitfinex","ETHUSD",1761062465903,2.44320584,4093.0,4091.7,2.4439217]
["bitfinex","ETHUSD",1761062466100,3.974,4094.4,4091.7,2.44396073]
["bitfinex","ETHUSD",1761062466327,3.974,4094.4,4090.8,0.399]
["bitfinex","ETHUSD",1761062466328,2.8257238,4094.2,4091.8,0.429]
["bitfinex","ETHUSD",1761062466511,1.728,4093.8,4091.8,0.429]
["bitfinex","ETHUSD",1761062466739,0.3831979,4094.2,4091.9,0.42843852]
["bitfinex","ETHUSD",1761062466939,1.28376377,4097.2,4091.9,0.42843852]
["bitfinex","ETHUSD",1761062466940,2.44192469,4095.2,4093.9,0.2209]
["bitfinex","ETHUSD",1761062467125,3.29838107,4097.3,4093.9,6.23055858]
["bitfinex","ETHUSD",1761062467126,2.4417927,4095.4,4093.9,6.23055858]
["bitfinex","ETHUSD",1761062467321,2.82411789,4096.7,4093.9,6.65955858]
["bitfinex","ETHUSD",1761062467322,2.44166395,4095.6,4093.9,6.65955858]
["bitfinex","ETHUSD",1761062467561,2.44051308,4097.5,4094.1,0.50688]
["bitfinex","ETHUSD",1761062467736,2.44051308,4097.5,4094.2,1.77648578]
["bitfinex","ETHUSD",1761062467737,0.38288198,4097.5,4094.2,1.77648578]
["bitfinex","ETHUSD",1761062467939,2.44102901,4096.7,4094.5,1.26960578]
["bitfinex","ETHUSD",1761062468238,2.44118075,4096.4,4094.6,0.67492541]
["bitfinex","ETHUSD",1761062468444,0.2441029,4096.6,4094.4,0.429]
["bitfinex","ETHUSD",1761062468626,2.44135478,4096.1,4094.5,2.480423]
["bitfinex","ETHUSD",1761062468827,2.440239,4098.0,4094.5,4.184]
["bitfinex","ETHUSD",1761062469140,2.4402707,4098.0,4094.9,1.728]
["bitfinex","ETHUSD",1761062469456,0.0722002,4098.3,4094.7,0.84045814]
["bitfinex","ETHUSD",1761062469457,1.728,4098.1,4095.0,0.429]
["bitfinex","ETHUSD",1761062469633,2.43996685,4098.5,4095.0,0.429]
["bitfinex","ETHUSD",1761062469634,2.44084604,4097.0,4095.3,2.44181961]
["bitfinex","ETHUSD",1761062469832,4.16845248,4097.7,4095.2,1.728]
["bitfinex","ETHUSD",1761062470034,2.44153253,4095.8,4095.1,3.56]
["bitfinex","ETHUSD",1761062470362,2.4406912,4097.2,4095.1,3.56]
["bitfinex","ETHUSD",1761062470546,0.1216,4096.1,4095.4,0.1216]
["bitfinex","ETHUSD",1761062470849,0.1216,4096.1,4094.1,2.44248419]
["bitfinex","ETHUSD",1761062470850,0.1216,4095.5,4094.8,0.1216]
["bitfinex","ETHUSD",1761062471047,0.1216,4095.5,4094.9,3.557]
["bitfinex","ETHUSD",1761062471263,2.44152816,4095.8,4094.9,3.557]
["bitfinex","ETHUSD",1761062471426,0.1216,4095.8,4095.7,0.2209]
["bitfinex","ETHUSD",1761062471624,2.44135317,4096.1,4095.7,0.2209]
["bitfinex","ETHUSD",1761062471963,2.43999353,4098.4,4095.8,3.555]
["bitfinex","ETHUSD",1761062472163,2.56261126,4096.7,4096.1,0.1216]
["bitfinex","ETHUSD",1761062472458,2.44115099,4096.5,4096.2,3.555]
["bitfinex","ETHUSD",1761062472677,0.1216,4096.7,4096.3,0.733]
["bitfinex","ETHUSD",1761062472955,0.1216,4096.7,4096.1,0.1216]
["bitfinex","ETHUSD",1761062472956,2.44104867,4096.6,4096.1,0.1216]
["bitfinex","ETHUSD",1761062473323,2.44104867,4096.6,4096.2,3.553]
["bitfinex","ETHUSD",1761062473560,0.1216,4096.7,4096.1,0.5506]
["bitfinex","ETHUSD",1761062473758,2.44105088,4096.6,4096.3,3.553]
["bitfinex","ETHUSD",1761062474059,2.44110826,4096.5,4096.3,3.553]
["bitfinex","ETHUSD",1761062474260,2.44110826,4096.5,4096.1,0.1216]
["bitfinex","ETHUSD",1761062474261,2.44116647,4096.5,4096.4,3.549]
["bitfinex","ETHUSD",1761062474462,2.44116647,4096.5,4096.1,0.1216]
["bitfinex","ETHUSD",1761062474463,2.44120007,4096.4,4096.1,0.1216]
["bitfinex","ETHUSD",1761062474768,2.44120007,4096.4,4094.5,0.50688]
["bitfinex","ETHUSD",1761062474769,0.25638001,4096.4,4095.3,0.2209]
["bitfinex","ETHUSD",1761062474930,2.44167036,4095.6,4095.4,3.546]
["bitfinex","ETHUSD",1761062475262,0.25638001,4096.4,4095.4,3.546]
["bitfinex","ETHUSD",1761062475448,1.728,4096.0,4095.5,3.545]
["bitfinex","ETHUSD",1761062475656,2.44158507,4095.7,4095.6,3.544]
["bitfinex","ETHUSD",1761062475867,0.48830817,4095.7,4095.6,3.544]
["bitfinex","ETHUSD",1761062476072,0.25638001,4096.4,4093.6,0.429]
["bitfinex","ETHUSD",1761062476073,0.50688,4096.1,4093.6,0.429]
["bitfinex","ETHUSD",1761062476281,1.728,4096.0,4093.8,1.199]
["bitfinex","ETHUSD",1761062476567,1.728,4096.3,4094.0,0.429]
["bitfinex","ETHUSD",1761062476767,0.001,4096.6,4094.1,0.1628]
["bitfinex","ETHUSD",1761062476927,0.001,4096.6,4094.1,2.60533044]
["bitfinex","ETHUSD",1761062477133,2.44205453,4095.0,4094.2,3.545]
["bitfinex","ETHUSD",1761062477465,2.44205453,4095.0,4094.1,0.429]
["bitfinex","ETHUSD",1761062477466,2.44199513,4095.1,4094.3,3.544]
["bitfinex","ETHUSD",1761062477663,2.44205785,4095.0,4094.1,0.429]
["bitfinex","ETHUSD",1761062477885,2.44188451,4095.2,4094.2,0.429]
["bitfinex","ETHUSD",1761062478186,0.1728,4096.0,4094.3,2.44241994]
["bitfinex","ETHUSD",1761062478328,0.001,4096.6,4094.2,3.973]
["bitfinex","ETHUSD",1761062478329,2.44116518,4096.5,4094.2,6.41547686]
["bitfinex","ETHUSD",1761062478534,2.44205282,4096.6,4095.4,2.44176025]
["bitfinex","ETHUSD",1761062478767,2.44116733,4096.5,4095.5,3.9982]
["bitfinex","ETHUSD",1761062479065,0.24520528,4096.6,4096.5,0.224]
["bitfinex","ETHUSD",1761062479066,0.001,4096.6,4096.5,0.224]
["bitfinex","ETHUSD",1761062479269,0.001,4096.6,4096.5,3.764]
["bitfinex","ETHUSD",1761062479563,0.001,4096.6,4096.5,3.54]
["bitfinex","ETHUSD",1761062480068,0.001,4096.6,4096.5,3.9972]
["bitfinex","ETHUSD",1761062480274,0.001,4097.0,4096.9,2.44086992]
["bitfinex","ETHUSD",1761062480768,0.001,4097.3,4097.2,2.4406912]
["bitfinex","ETHUSD",1761062481130,0.001,4097.3,4097.2,2.8978912]
["bitfinex","ETHUSD",1761062481713,0.07290716,4100.3,4097.2,0.4572]
["bitfinex","ETHUSD",1761062481888,1.728,4100.0,4097.3,5.6512]
["bitfinex","ETHUSD",1761062482087,2.43933804,4099.5,4097.4,0.56512]
["bitfinex","ETHUSD",1761062482291,1.728,4100.0,4097.4,1.02232]
["bitfinex","ETHUSD",1761062482488,2.43937327,4099.5,4097.4,0.4572]
["bitfinex","ETHUSD",1761062482689,2.43975068,4098.8,4097.5,4.3337125]
["bitfinex","ETHUSD",1761062482914,2.43859798,4100.8,4097.5,4.3337125]
["bitfinex","ETHUSD",1761062482915,0.33279501,4099.4,4097.5,1.8932]
["bitfinex","ETHUSD",1761062483112,2.43842965,4101.0,4097.7,2.44039339]
["bitfinex","ETHUSD",1761062483318,0.38253737,4101.2,4097.8,0.02440333]
["bitfinex","ETHUSD",1761062483617,2.43860804,4100.7,4097.9,0.009]
["bitfinex","ETHUSD",1761062483918,2.43997853,4098.4,4097.9,0.009]
["bitfinex","ETHUSD",1761062484217,2.43992932,4098.5,4097.9,0.4711]
["bitfinex","ETHUSD",1761062484426,2.43992932,4098.5,4097.9,0.4621]
["bitfinex","ETHUSD",1761062484584,0.1216,4098.0,4097.3,0.1216]
["bitfinex","ETHUSD",1761062484913,0.1216,4098.0,4097.4,3.54]
["bitfinex","ETHUSD",1761062484914,0.01974497,4097.6,4097.4,3.54]
["bitfinex","ETHUSD",1761062485115,0.01974497,4097.6,4097.5,2.4405125]
["bitfinex","ETHUSD",1761062485315,0.01974497,4097.6,4097.5,2.9026125]
["bitfinex","ETHUSD",1761062485521,0.01974497,4097.6,4097.5,3.7909366]
["bitfinex","ETHUSD",1761062486016,0.01974497,4097.6,4097.5,4.2978166]
["bitfinex","ETHUSD",1761062486219,0.01974497,4097.6,4097.5,9.4878166]
["bitfinex","ETHUSD",1761062486418,0.01974497,4097.6,4097.5,11.2158166]
["bitfinex","ETHUSD",1761062486818,0.01974497,4097.6,4097.5,6.0258166]
["bitfinex","ETHUSD",1761062487021,0.01974497,4097.6,4097.5,11.2118166]
["bitfinex","ETHUSD",1761062487322,0.01974497,4097.6,4097.5,8.9789366]
["bitfinex","ETHUSD",1761062487836,0.01974497,4097.6,4097.5,8.0906125]
["bitfinex","ETHUSD",1761062488014,0.01974497,4097.6,4097.5,6.4376125]
["bitfinex","ETHUSD",1761062488529,0.01974497,4097.6,4097.5,2.9026125]
["bitfinex","ETHUSD",1761062488830,0.01974497,4097.6,4097.5,6.4356125]
["bitfinex","ETHUSD",1761062489418,0.01974497,4097.6,4097.5,8.6704925]
["bitfinex","ETHUSD",1761062489621,0.01974497,4097.6,4097.5,9.7816046]
["bitfinex","ETHUSD",1761062489932,2.43918913,4099.8,4097.5,7.3410921]
["bitfinex","ETHUSD",1761062490134,2.4390117,4100.1,4097.9,2.44023518]
["bitfinex","ETHUSD",1761062490340,20.10795,4102.1,4098.0,0.24402352]
["bitfinex","ETHUSD",1761062490501,3.918154,4102.9,4099.8,2.43909848]
["bitfinex","ETHUSD",1761062490701,1.728,4102.6,4098.2,0.50688]
["bitfinex","ETHUSD",1761062490929,2.43883406,4100.4,4099.3,2.43941136]
["bitfinex","ETHUSD",1761062491130,2.43877509,4100.5,4099.4,5.97437831]
["bitfinex","ETHUSD",1761062491332,2.43919754,4099.8,4098.9,0.4621]
["bitfinex","ETHUSD",1761062491629,1.728,4100.3,4098.1,0.2366]
["bitfinex","ETHUSD",1761062491806,0.24387751,4100.5,4098.2,3.8801]
["bitfinex","ETHUSD",1761062492006,2.43854857,4100.8,4098.3,3.536]
["bitfinex","ETHUSD",1761062492218,1.728,4101.3,4097.8,1.8856]
["bitfinex","ETHUSD",1761062492219,0.50688,4100.2,4097.8,0.2366]
["bitfinex","ETHUSD",1761062492428,2.43973056,4098.9,4097.9,0.655]
["bitfinex","ETHUSD",1761062492628,1.728,4099.2,4097.9,0.655]
["bitfinex","ETHUSD",1761062492809,2.43984409,4098.7,4097.8,0.2366]
["bitfinex","ETHUSD",1761062493019,2.43984409,4098.7,4097.9,3.534]
["bitfinex","ETHUSD",1761062493220,1.728,4099.0,4097.9,3.534]
["bitfinex","ETHUSD",1761062493421,1.728,4099.0,4098.0,3.534]
["bitfinex","ETHUSD",1761062493624,1.728,4099.0,4097.8,3.13898114]
["bitfinex","ETHUSD",1761062493829,0.47572338,4099.0,4097.8,0.6987]
["bitfinex","ETHUSD",1761062494030,2.43961415,4099.1,4098.2,2.44004839]
["bitfinex","ETHUSD",1761062494260,0.001,4099.4,4097.9,2.912]
["bitfinex","ETHUSD",1761062494261,0.001,4099.4,4097.9,2.44021871]
["bitfinex","ETHUSD",1761062494426,2.43944088,4099.3,4098.3,3.53]
["bitfinex","ETHUSD",1761062494630,0.001,4099.4,4098.3,3.53]
["bitfinex","ETHUSD",1761062494631,2.43983808,4098.7,4098.3,3.53]
["bitfinex","ETHUSD",1761062494849,2.43965532,4099.0,4098.1,2.44013472]
["bitfinex","ETHUSD",1761062495025,2.43972951,4098.9,4098.2,3.526]
["bitfinex","ETHUSD",1761062495354,0.1216,4098.7,4098.2,3.526]
["bitfinex","ETHUSD",1761062495530,0.1216,4098.7,4098.0,0.1216]
["bitfinex","ETHUSD",1761062495531,0.1216,4098.7,4098.3,5.96603304]
["bitfinex","ETHUSD",1761062495717,0.1216,4098.7,4098.3,3.526]
["bitfinex","ETHUSD",1761062496211,0.1216,4098.7,4098.0,0.1216]
["bitfinex","ETHUSD",1761062496212,2.43972158,4098.9,4098.4,3.525]
["bitfinex","ETHUSD",1761062496410,2.43972158,4098.9,4097.9,0.2366]
["bitfinex","ETHUSD",1761062496411,0.001,4099.4,4098.5,3.525]
["bitfinex","ETHUSD",1761062496667,0.1216,4098.7,4098.5,3.525]
["bitfinex","ETHUSD",1761062496850,0.1216,4098.7,4098.6,3.523]
["bitfinex","ETHUSD",1761062497333,0.1216,4098.7,4098.0,0.1216]
["bitfinex","ETHUSD",1761062497547,0.1216,4098.4,4098.3,2.43998026]
["bitfinex","ETHUSD",1761062497859,0.1216,4098.8,4098.7,2.43977118]
["bitfinex","ETHUSD",1761062498148,0.1216,4099.2,4098.7,2.43979731]
["bitfinex","ETHUSD",1761062498350,0.1216,4099.2,4098.8,3.519]
["bitfinex","ETHUSD",1761062498518,0.1216,4099.2,4098.8,3.9811]
["bitfinex","ETHUSD",1761062498710,0.1216,4099.2,4099.1,2.4395599]
["bitfinex","ETHUSD",1761062498913,0.1216,4099.2,4098.9,0.4621]
["bitfinex","ETHUSD",1761062499136,0.1216,4099.2,4099.1,2.4395599]
["bitfinex","ETHUSD",1761062499342,0.001,4099.4,4099.3,2.43944088]
["bitfinex","ETHUSD",1761062499530,0.1226,4099.4,4098.8,5.95872837]
["bitfinex","ETHUSD",1761062499728,0.1226,4099.4,4098.8,2.43972837]
["bitfinex","ETHUSD",1761062499929,0.1226,4099.4,4099.0,2.43961395]
["bitfinex","ETHUSD",1761062500135,0.1226,4099.4,4099.3,2.43944088]
["bitfinex","ETHUSD",1761062500736,0.1226,4099.4,4099.3,3.514]
["bitfinex","ETHUSD",1761062501256,0.1226,4099.4,4099.0,2.43961724]
["bitfinex","ETHUSD",1761062501559,0.1226,4099.4,4099.3,2.43944088]
["bitfinex","ETHUSD",1761062501765,0.001,4099.4,4099.3,2.43944088]
["bitfinex","ETHUSD",1761062501942,0.001,4099.4,4099.3,2.90154088]
["bitfinex","ETHUSD",1761062502126,0.001,4099.4,4099.3,5.94744088]
["bitfinex","ETHUSD",1761062502362,0.001,4099.4,4099.2,2.67608268]
["bitfinex","ETHUSD",1761062502535,0.001,4099.4,4099.3,5.94644088]
["bitfinex","ETHUSD",1761062502937,0.001,4099.4,4099.3,3.507]
["bitfinex","ETHUSD",1761062503240,0.001,4099.4,4099.3,6.40854088]
["bitfinex","ETHUSD",1761062503446,0.001,4099.4,4099.3,7.32916626]
["bitfinex","ETHUSD",1761062503760,0.001,4099.4,4099.3,6.40754088]
["bitfinex","ETHUSD",1761062503964,0.001,4099.4,4099.3,3.9671]
["bitfinex","ETHUSD",1761062504202,0.001,4099.4,4099.3,3.504]
["bitfinex","ETHUSD",1761062504533,0.001,4099.4,4099.3,5.94344088]
["bitfinex","ETHUSD",1761062504865,0.001,4099.4,4099.3,3.504]
["bitfinex","ETHUSD",1761062505280,0.001,4099.4,4099.3,3.9661]
["bitfinex","ETHUSD",1761062505433,0.52208989,4101.3,4099.3,3.8544]
["bitfinex","ETHUSD",1761062505637,0.64335835,4101.8,4098.2,0.34586]
["bitfinex","ETHUSD",1761062505638,2.43891388,4100.2,4099.4,3.506]
["bitfinex","ETHUSD",1761062505836,2.43847266,4101.0,4099.2,2.43948277]
["bitfinex","ETHUSD",1761062506043,2.43884267,4100.4,4099.3,5.94542528]
["bitfinex","ETHUSD",1761062506249,2.43864858,4100.7,4099.3,3.506]
["bitfinex","ETHUSD",1761062506444,0.24386486,4100.6,4099.3,3.506]
["bitfinex","ETHUSD",1761062506657,2.43874178,4100.5,4099.3,3.506]
["bitfinex","ETHUSD",1761062506978,2.68254276,4100.6,4099.4,2.43937229]
["bitfinex","ETHUSD",1761062507160,0.24386486,4100.6,4099.6,2.43926111]
["bitfinex","ETHUSD",1761062507347,0.24386486,4100.6,4099.3,3.9681]
["bitfinex","ETHUSD",1761062507535,2.43841796,4101.1,4099.3,3.506]
["bitfinex","ETHUSD",1761062507738,0.52335848,4101.0,4099.9,2.43903337]
["bitfinex","ETHUSD",1761062507993,4.16644183,4101.0,4100.0,5.94501666]
["bitfinex","ETHUSD",1761062508290,0.52408294,4100.9,4100.1,2.43894714]
["bitfinex","ETHUSD",1761062508591,0.99306297,4101.0,4100.0,3.506]
["bitfinex","ETHUSD",1761062508789,0.64335835,4101.6,4100.0,3.506]
["bitfinex","ETHUSD",1761062508955,0.52403707,4101.5,4100.1,2.4389649]
["bitfinex","ETHUSD",1761062509286,4.16625128,4101.3,4100.2,3.502]
["bitfinex","ETHUSD",1761062509490,0.52403707,4101.2,4100.3,2.43883029]
["bitfinex","ETHUSD",1761062509666,0.52403707,4101.2,4100.3,2.43884593]
["bitfinex","ETHUSD",1761062509986,1.728,4101.1,4100.4,3.502]
["bitfinex","ETHUSD",1761062510179,0.52403707,4101.0,4100.4,3.502]
["bitfinex","ETHUSD",1761062510379,0.52403707,4101.0,4100.5,0.2366]
["bitfinex","ETHUSD",1761062510576,1.728,4101.3,4100.6,3.5]
["bitfinex","ETHUSD",1761062510756,1.728,4101.3,4099.8,0.2366]
["bitfinex","ETHUSD",1761062510757,2.43847003,4101.0,4099.8,0.2366]
["bitfinex","ETHUSD",1761062510957,0.52452495,4100.9,4099.4,0.4621]
["bitfinex","ETHUSD",1761062511193,0.64335835,4101.4,4098.2,0.34586]
["bitfinex","ETHUSD",1761062511194,1.728,4100.7,4098.7,0.4621]
["bitfinex","ETHUSD",1761062511394,1.1678833,4100.6,4099.5,0.65]
["bitfinex","ETHUSD",1761062511558,2.43908097,4100.0,4099.0,0.2366]
["bitfinex","ETHUSD",1761062511762,2.43908097,4100.0,4099.1,3.498]
["bitfinex","ETHUSD",1761062511957,0.64335835,4100.5,4099.2,2.43944143]
["bitfinex","ETHUSD",1761062512191,1.16819565,4100.4,4099.3,3.498]
["bitfinex","ETHUSD",1761062512392,2.43923591,4099.7,4098.6,2.43985637]
["bitfinex","ETHUSD",1761062512592,0.64335835,4100.2,4098.7,3.495]
["bitfinex","ETHUSD",1761062512794,0.67489156,4100.1,4099.0,2.43959843]
["bitfinex","ETHUSD",1761062513000,2.43835835,4101.2,4099.0,2.43959843]
["bitfinex","ETHUSD",1761062513001,0.52488283,4100.0,4099.2,2.4394643]
["bitfinex","ETHUSD",1761062513199,2.25288283,4100.2,4099.3,3.495]
["bitfinex","ETHUSD",1761062513401,0.52488283,4100.1,4099.3,3.495]
["bitfinex","ETHUSD",1761062513722,0.52488283,4100.0,4099.3,3.495]
["bitfinex","ETHUSD",1761062513897,0.52488283,4099.9,4099.3,3.495]
["bitfinex","ETHUSD",1761062514214,0.52488283,4099.8,4098.6,0.4681]
["bitfinex","ETHUSD",1761062514423,0.52488283,4099.7,4098.1,0.4681]
["bitfinex","ETHUSD",1761062514573,0.52488283,4099.6,4098.2,3.489]
["bitfinex","ETHUSD",1761062514778,1.728,4099.4,4098.3,3.489]
["bitfinex","ETHUSD",1761062515019,3.6077259,4099.3,4097.9,2.4402668]
["bitfinex","ETHUSD",1761062515322,0.1216,4099.0,4098.3,0.1216]
["bitfinex","ETHUSD",1761062515549,0.1216,4099.0,4098.4,2.43992677]
["bitfinex","ETHUSD",1761062515713,0.1216,4099.0,4098.5,2.43991335]
["bitfinex","ETHUSD",1761062515903,0.1216,4099.0,4098.7,2.43975027]
["bitfinex","ETHUSD",1761062516098,0.1216,4099.0,4098.8,3.489]
["bitfinex","ETHUSD",1761062516512,0.1216,4099.0,4098.5,2.43990322]
["bitfinex","ETHUSD",1761062516716,0.52513217,4099.8,4098.6,3.486]
["bitfinex","ETHUSD",1761062516717,0.52513217,4099.6,4098.6,3.486]
["bitfinex","ETHUSD",1761062517044,0.52513217,4099.5,4098.7,3.486]
["bitfinex","ETHUSD",1761062517219,0.52513217,4099.4,4098.7,3.486]
["bitfinex","ETHUSD",1761062517539,2.25313217,4099.5,4098.7,3.486]
["bitfinex","ETHUSD",1761062517851,0.52513217,4099.4,4098.7,3.486]
["bitfinex","ETHUSD",1761062518046,0.52513217,4099.5,4098.8,3.484]
["bitfinex","ETHUSD",1761062518204,0.52513217,4099.5,4098.9,3.483]
["bitfinex","ETHUSD",1761062518407,1.28376377,4100.3,4098.9,3.483]
["bitfinex","ETHUSD",1761062518408,0.52513217,4099.6,4098.9,3.483]
["bitfinex","ETHUSD",1761062518704,0.52513217,4099.8,4098.9,3.483]
["bitfinex","ETHUSD",1761062518928,2.43927238,4099.6,4098.4,0.2279]
["bitfinex","ETHUSD",1761062519115,0.52513217,4099.5,4098.5,2.43991375]
["bitfinex","ETHUSD",1761062519309,2.96446235,4099.5,4098.6,3.48]
["bitfinex","ETHUSD",1761062519637,2.43926278,4099.6,4098.6,3.48]
["bitfinex","ETHUSD",1761062519842,2.43926278,4099.6,4098.4,0.2279]
["bitfinex","ETHUSD",1761062519843,2.43938137,4099.4,4098.7,3.48]
["bitfinex","ETHUSD",1761062520235,0.58114161,4099.6,4098.8,2.43973846]
["bitfinex","ETHUSD",1761062520416,0.64335835,4099.9,4098.7,3.48]
["bitfinex","ETHUSD",1761062520417,0.52508197,4099.7,4098.7,3.48]
["bitfinex","ETHUSD",1761062520623,0.64335835,4100.6,4098.8,3.9431]
["bitfinex","ETHUSD",1761062520819,0.52494774,4100.5,4099.1,19.23007893]
["bitfinex","ETHUSD",1761062521122,0.64335835,4101.6,4099.2,4.36250799]
["bitfinex","ETHUSD",1761062521322,2.4384124,4101.1,4099.8,2.43910383]
["bitfinex","ETHUSD",1761062521536,0.64335835,4101.7,4100.1,2.4389621]
["bitfinex","ETHUSD",1761062521730,2.43814601,4101.5,4100.4,2.43878191]
["bitfinex","ETHUSD",1761062521927,2.96295077,4101.4,4100.4,2.43878191]
["bitfinex","ETHUSD",1761062522125,3.08141852,4101.7,4100.5,2.66662488]
["bitfinex","ETHUSD",1761062522126,0.52475737,4101.3,4100.5,2.66662488]
["bitfinex","ETHUSD",1761062522313,0.52475737,4101.6,4100.5,0.2279]
["bitfinex","ETHUSD",1761062522515,2.43797248,4101.8,4100.6,3.9391]
["bitfinex","ETHUSD",1761062522719,0.52475737,4101.7,4100.6,3.9391]
["bitfinex","ETHUSD",1761062522915,0.64335835,4102.2,4100.9,2.43848911]
["bitfinex","ETHUSD",1761062523126,0.52475737,4102.3,4100.9,2.43848911]
["bitfinex","ETHUSD",1761062523127,1.16811572,4102.3,4100.9,2.43848911]
["bitfinex","ETHUSD",1761062523316,2.43779759,4102.1,4100.9,2.90658911]
["bitfinex","ETHUSD",1761062523529,0.52475737,4102.0,4100.9,2.90658911]
["bitfinex","ETHUSD",1761062523730,2.43784346,4102.0,4100.9,2.90658911]
["bitfinex","ETHUSD",1761062523931,2.43808623,4101.6,4100.9,3.47]
["bitfinex","ETHUSD",1761062524237,2.4379546,4101.8,4100.9,3.468]
["bitfinex","ETHUSD",1761062524238,2.4380027,4101.8,4100.9,3.468]
["bitfinex","ETHUSD",1761062524541,2.37435835,4102.6,4100.9,6.37458911]
["bitfinex","ETHUSD",1761062524841,0.52429183,4102.5,4100.9,6.37458911]
["bitfinex","ETHUSD",1761062525161,2.4378234,4102.1,4100.9,6.37458911]
["bitfinex","ETHUSD",1761062525451,2.4378697,4102.0,4100.9,2.90658911]
["bitfinex","ETHUSD",1761062525648,0.003,4102.6,4100.9,6.37358911]
["bitfinex","ETHUSD",1761062525837,2.43801896,4101.7,4100.9,6.37258911]
["bitfinex","ETHUSD",1761062526024,4.1655416,4102.5,4100.9,6.37258911]
["bitfinex","ETHUSD",1761062526025,1.728,4102.5,4100.9,6.37258911]
["bitfinex","ETHUSD",1761062526349,2.43808675,4101.6,4100.9,3.9341]
["bitfinex","ETHUSD",1761062526516,2.43808675,4101.6,4100.9,3.466]
["bitfinex","ETHUSD",1761062526719,0.1216,4101.4,4100.9,3.466]
["bitfinex","ETHUSD",1761062526914,0.1216,4101.4,4100.9,5.90448911]
["bitfinex","ETHUSD",1761062527145,0.1216,4101.4,4100.9,3.466]
["bitfinex","ETHUSD",1761062527424,0.1216,4101.4,4100.2,2.43886396]
["bitfinex","ETHUSD",1761062527425,2.43808632,4101.6,4099.7,0.4681]
["bitfinex","ETHUSD",1761062527610,1.728,4101.2,4100.0,3.462]
["bitfinex","ETHUSD",1761062527824,2.43838379,4101.1,4100.0,3.462]
["bitfinex","ETHUSD",1761062528039,0.50688,4102.0,4099.4,1.648]
["bitfinex","ETHUSD",1761062528040,1.728,4102.1,4100.1,1.08100371]
["bitfinex","ETHUSD",1761062528215,2.43762276,4102.4,4100.2,3.462]
["bitfinex","ETHUSD",1761062528216,2.43824109,4101.4,4100.2,3.462]
["bitfinex","ETHUSD",1761062528422,2.43831595,4101.2,4100.2,5.90090331]
["bitfinex","ETHUSD",1761062528615,2.43807376,4101.6,4100.6,2.43865162]
["bitfinex","ETHUSD",1761062528931,2.43815625,4101.5,4100.7,3.46]
["bitfinex","ETHUSD",1761062529135,1.728,4102.4,4100.8,2.43849379]
["bitfinex","ETHUSD",1761062529316,0.50688,4102.1,4100.0,0.4681]
["bitfinex","ETHUSD",1761062529514,2.43842895,4101.1,4099.9,0.2279]
["bitfinex","ETHUSD",1761062529733,2.43860804,4100.7,4098.7,2.1161]
["bitfinex","ETHUSD",1761062530023,2.43860804,4100.7,4099.1,2.44155862]
["bitfinex","ETHUSD",1761062530223,0.001,4101.0,4099.1,2.44155862]
["bitfinex","ETHUSD",1761062530224,0.001,4101.0,4099.3,3.459]
["bitfinex","ETHUSD",1761062530427,0.50688,4100.9,4099.1,0.002]
["bitfinex","ETHUSD",1761062530644,1.728,4100.6,4099.2,3.458]
["bitfinex","ETHUSD",1761062530971,0.1728,4100.5,4099.2,3.458]
["bitfinex","ETHUSD",1761062531262,0.001,4101.0,4099.7,2.43918913]
["bitfinex","ETHUSD",1761062531552,2.43867834,4100.6,4099.8,3.457]
["bitfinex","ETHUSD",1761062531774,2.43867834,4100.6,4099.8,5.89612477]
["bitfinex","ETHUSD",1761062531960,0.001,4101.0,4099.8,3.457]
["bitfinex","ETHUSD",1761062532115,2.43850119,4100.9,4099.8,5.89612778]
["bitfinex","ETHUSD",1761062532455,0.001,4101.0,4099.9,2.90718014]
["bitfinex","ETHUSD",1761062532653,2.43836892,4101.2,4099.8,3.457]
["bitfinex","ETHUSD",1761062532953,2.43795406,4101.8,4099.9,0.3457]
["bitfinex","ETHUSD",1761062533126,1.0311241,4101.7,4100.0,3.456]
["bitfinex","ETHUSD",1761062533329,2.43867459,4100.6,4099.3,0.696]
["bitfinex","ETHUSD",1761062533530,2.43795406,4101.8,4099.4,6.3868428]
["bitfinex","ETHUSD",1761062533731,2.43868677,4100.6,4099.7,2.43914957]
["bitfinex","ETHUSD",1761062533934,0.87061713,4101.7,4099.1,2.4415061]
["bitfinex","ETHUSD",1761062533935,0.50688,4100.1,4099.1,0.002]
["bitfinex","ETHUSD",1761062534119,2.43950039,4099.2,4099.1,0.002]
["bitfinex","ETHUSD",1761062534319,2.96383436,4099.2,4099.1,0.002]
["bitfinex","ETHUSD",1761062534533,22.70083566,4099.2,4099.1,0.002]
["bitfinex","ETHUSD",1761062534820,5.19875673,4099.2,4099.1,0.002]
["bitfinex","ETHUSD",1761062535019,5.25918134,4099.2,4099.1,0.002]
["bitfinex","ETHUSD",1761062535226,6.94999819,4099.2,4099.1,0.002]
["bitfinex","ETHUSD",1761062535424,4.16750039,4099.2,4099.1,0.002]
["bitfinex","ETHUSD",1761062535748,5.19840526,4099.2,4099.1,0.002]
["bitfinex","ETHUSD",1761062536155,4.69152526,4099.2,4099.1,0.002]
["bitfinex","ETHUSD",1761062536319,4.16750039,4099.2,4099.1,0.002]
["bitfinex","ETHUSD",1761062536930,23.17317971,4099.2,4099.1,0.002]
["bitfinex","ETHUSD",1761062537131,25.79456226,4099.2,4099.1,0.002]
["bitfinex","ETHUSD",1761062537946,25.27079147,4099.2,4099.1,0.002]
["bitfinex","ETHUSD",1761062538861,6.77199215,4099.2,4099.1,0.002]
["bitfinex","ETHUSD",1761062539049,4.67438039,4099.2,4099.1,0.002]
["bitfinex","ETHUSD",1761062539249,23.17317971,4099.2,4099.1,0.002]
["bitfinex","ETHUSD",1761062539483,23.69625774,4099.2,4099.1,0.002]
["bitfinex","ETHUSD",1761062539654,2.44039339,4097.7,4097.6,0.002]
["bitfinex","ETHUSD",1761062539855,2.92846384,4097.7,4097.6,0.002]
["bitfinex","ETHUSD",1761062540098,4.67527339,4097.7,4097.6,0.002]
["bitfinex","ETHUSD",1761062540263,4.16839339,4097.7,4097.6,0.002]
["bitfinex","ETHUSD",1761062540606,2.4409295,4096.8,4096.7,0.002]
["bitfinex","ETHUSD",1761062540906,2.4409295,4096.8,4093.1,2.44312505]
["bitfinex","ETHUSD",1761062540907,23.17484717,4096.4,4096.3,1e-08]
["bitfinex","ETHUSD",1761062541654,4.67604785,4096.4,4096.3,1e-08]
["bitfinex","ETHUSD",1761062542097,0.50688,4096.2,4093.3,0.432]
["bitfinex","ETHUSD",1761062542390,1.728,4096.3,4093.8,0.974]
["bitfinex","ETHUSD",1761062542391,2.44233317,4094.5,4093.8,0.974]
["bitfinex","ETHUSD",1761062542589,2.4425361,4094.2,4093.8,0.542]
["bitfinex","ETHUSD",1761062542789,2.4417043,4095.5,4093.9,3.458]
["bitfinex","ETHUSD",1761062542790,1.728,4095.2,4093.9,3.458]
["bitfinex","ETHUSD",1761062542955,0.50688,4094.9,4092.3,0.2223]
["bitfinex","ETHUSD",1761062543159,0.41698236,4095.1,4092.3,0.2223]
["bitfinex","ETHUSD",1761062543160,1.728,4093.6,4092.3,0.2223]
["bitfinex","ETHUSD",1761062543360,18.55936436,4095.2,4092.4,0.432]
["bitfinex","ETHUSD",1761062543654,1.728,4094.1,4092.5,0.585]
["bitfinex","ETHUSD",1761062543894,2.44245724,4094.3,4093.2,2.4430557]
["bitfinex","ETHUSD",1761062544194,0.50688,4095.0,4092.6,0.4487]
["bitfinex","ETHUSD",1761062544495,1.728,4095.1,4092.7,3.9157]
["bitfinex","ETHUSD",1761062544661,2.44273376,4093.8,4092.8,3.467]
["bitfinex","ETHUSD",1761062544858,2.44188318,4095.2,4092.9,2.4431978]
["bitfinex","ETHUSD",1761062544859,2.44267457,4093.9,4092.9,2.4431978]
["bitfinex","ETHUSD",1761062545164,1.728,4095.2,4092.9,1.32893217]
["bitfinex","ETHUSD",1761062545369,1.728,4095.2,4091.3,19.00567932]
["bitfinex","ETHUSD",1761062545370,2.23488,4094.8,4092.8,0.4487]
["bitfinex","ETHUSD",1761062545583,2.23488,4094.8,4092.9,1.202]
["bitfinex","ETHUSD",1761062545784,2.44279872,4093.7,4092.9,1.202]
["bitfinex","ETHUSD",1761062546094,1.728,4094.9,4093.0,0.4487]
["bitfinex","ETHUSD",1761062546296,2.44122529,4096.4,4093.1,0.02443136]
["bitfinex","ETHUSD",1761062546498,2.44201702,4095.0,4093.0,0.4487]
["bitfinex","ETHUSD",1761062546703,9.90799185,4096.4,4093.0,0.4487]
["bitfinex","ETHUSD",1761062546867,2.44184056,4095.3,4094.3,2.44240517]
["bitfinex","ETHUSD",1761062547069,2.44181686,4095.4,4094.4,2.59535494]
["bitfinex","ETHUSD",1761062547263,0.0622313,4096.4,4094.4,0.153]
["bitfinex","ETHUSD",1761062547479,1.85610306,4096.3,4094.4,0.153]
["bitfinex","ETHUSD",1761062547694,1.85610306,4096.3,4094.5,0.543]
["bitfinex","ETHUSD",1761062547863,2.44177387,4095.4,4094.5,0.543]
["bitfinex","ETHUSD",1761062548079,2.44177387,4095.4,4094.5,0.9917]
["bitfinex","ETHUSD",1761062548080,2.44178854,4095.4,4094.5,0.9917]
["bitfinex","ETHUSD",1761062548276,2.44122744,4096.3,4094.6,2.44223815]
["bitfinex","ETHUSD",1761062548277,4.16970216,4095.6,4094.6,2.44223815]
["bitfinex","ETHUSD",1761062548514,4.16970216,4095.6,4094.5,0.9917]
["bitfinex","ETHUSD",1761062548515,2.44176696,4095.4,4094.5,3.43398982]
["bitfinex","ETHUSD",1761062548726,1.728,4096.1,4094.5,0.9917]
["bitfinex","ETHUSD",1761062549005,0.50688,4095.5,4093.5,0.4487]
["bitfinex","ETHUSD",1761062549173,0.50688,4095.3,4092.3,0.2223]
["bitfinex","ETHUSD",1761062549502,0.1216,4093.4,4092.9,2.89190759]
["bitfinex","ETHUSD",1761062549684,0.1216,4093.4,4093.0,0.4487]
["bitfinex","ETHUSD",1761062550182,2.44276877,4093.8,4093.1,3.459]
["bitfinex","ETHUSD",1761062550379,2.44277954,4093.7,4093.2,3.457]
["bitfinex","ETHUSD",1761062550577,0.86852819,4094.9,4093.3,3.456]
["bitfinex","ETHUSD",1761062550870,1.28376377,4097.7,4093.4,3.456]
["bitfinex","ETHUSD",1761062550871,0.63336989,4096.2,4093.4,3.456]
["bitfinex","ETHUSD",1761062551070,0.25037216,4096.2,4093.4,3.456]
["bitfinex","ETHUSD",1761062551269,0.25037216,4096.2,4093.5,2.91601022]
["bitfinex","ETHUSD",1761062551511,2.44162415,4095.7,4093.5,2.91601022]
["bitfinex","ETHUSD",1761062551719,2.44180474,4095.4,4093.6,1.08590102]
["bitfinex","ETHUSD",1761062552020,4.08965117,4097.3,4094.6,2.4422184]
["bitfinex","ETHUSD",1761062552315,2.44104867,4096.6,4094.7,3.455]
["bitfinex","ETHUSD",1761062552607,2.4417832,4095.4,4094.7,3.455]
["bitfinex","ETHUSD",1761062552808,2.44183528,4095.3,4094.7,3.455]
["bitfinex","ETHUSD",1761062553013,1.728,4096.4,4094.7,3.455]
["bitfinex","ETHUSD",1761062553235,2.4417745,4095.4,4094.7,3.9037]
["bitfinex","ETHUSD",1761062553524,2.44170975,4095.5,4094.7,3.9037]
["bitfinex","ETHUSD",1761062553715,2.44171529,4095.5,4094.7,3.9037]
["bitfinex","ETHUSD",1761062554023,2.44176549,4095.4,4094.7,3.9037]
["bitfinex","ETHUSD",1761062554322,1.728,4096.1,4094.7,3.9037]
["bitfinex","ETHUSD",1761062554534,1.97210487,4096.5,4094.9,2.44206207]
["bitfinex","ETHUSD",1761062554695,2.44151793,4095.9,4094.8,0.4487]
["bitfinex","ETHUSD",1761062554891,2.44158729,4095.7,4094.8,0.4487]
["bitfinex","ETHUSD",1761062555145,2.9478095,4096.8,4094.3,0.4487]
["bitfinex","ETHUSD",1761062555290,1.728,4096.4,4094.9,3.447]
["bitfinex","ETHUSD",1761062555497,2.44166084,4095.6,4095.0,3.445]
["bitfinex","ETHUSD",1761062555721,2.44157761,4095.8,4095.0,3.445]
["bitfinex","ETHUSD",1761062555722,2.44172779,4095.5,4095.0,3.445]
["bitfinex","ETHUSD",1761062555901,2.32345988,4096.7,4095.1,0.2279]
["bitfinex","ETHUSD",1761062556100,2.4416334,4095.7,4095.1,0.2279]
["bitfinex","ETHUSD",1761062556423,2.4416334,4095.7,4095.2,3.179]
["bitfinex","ETHUSD",1761062556740,2.4416046,4095.7,4095.3,3.443]
["bitfinex","ETHUSD",1761062557025,2.44159307,4095.7,4095.3,3.443]
["bitfinex","ETHUSD",1761062557322,2.44165335,4095.6,4095.1,0.2279]
["bitfinex","ETHUSD",1761062557526,2.44172557,4095.5,4095.1,0.2279]
["bitfinex","ETHUSD",1761062557729,2.44170602,4095.5,4095.2,3.439]
["bitfinex","ETHUSD",1761062557929,2.44179535,4095.4,4095.2,3.439]
["bitfinex","ETHUSD",1761062558227,2.44166036,4095.6,4095.3,3.438]
["bitfinex","ETHUSD",1761062558527,2.44164581,4095.6,4095.4,3.438]
["bitfinex","ETHUSD",1761062558730,2.44150372,4095.9,4095.4,3.438]
["bitfinex","ETHUSD",1761062558931,1.728,4096.8,4095.4,0.4487]
["bitfinex","ETHUSD",1761062559098,2.44144813,4096.0,4095.5,3.437]
["bitfinex","ETHUSD",1761062559509,2.44144813,4096.0,4094.9,3.11865826]
["bitfinex","ETHUSD",1761062559510,2.44134617,4096.2,4095.6,3.437]
["bitfinex","ETHUSD",1761062559744,4.16886992,4096.9,4094.9,0.2279]
["bitfinex","ETHUSD",1761062559946,2.44142543,4096.0,4095.2,2.44187036]
["bitfinex","ETHUSD",1761062560108,2.44142543,4096.0,4095.0,3.436]
["bitfinex","ETHUSD",1761062560109,2.44116281,4096.5,4095.3,3.435]
["bitfinex","ETHUSD",1761062560424,0.4230207,4096.8,4095.3,3.435]
["bitfinex","ETHUSD",1761062560425,0.1216,4095.6,4095.5,2.44170282]
["bitfinex","ETHUSD",1761062560632,0.1216,4095.6,4095.3,5.87680896]
["bitfinex","ETHUSD",1761062560633,2.4403403,4097.8,4096.0,2.44140625]
["bitfinex","ETHUSD",1761062560839,0.1216,4096.6,4096.1,3.8827]
["bitfinex","ETHUSD",1761062560997,0.1216,4096.6,4096.1,0.4487]
["bitfinex","ETHUSD",1761062561197,0.1216,4096.6,4096.2,3.433]
["bitfinex","ETHUSD",1761062561496,0.1216,4096.6,4096.5,0.2279]
["bitfinex","ETHUSD",1761062561692,0.25011396,4097.7,4096.8,2.44089309]
["bitfinex","ETHUSD",1761062561931,0.1216,4097.1,4096.8,2.44089309]
["bitfinex","ETHUSD",1761062562115,0.1216,4097.1,4096.9,2.44085718]
["bitfinex","ETHUSD",1761062562312,0.1216,4097.1,4096.5,0.6766]
["bitfinex","ETHUSD",1761062562698,7.286169,4097.7,4094.9,0.2279]
["bitfinex","ETHUSD",1761062562900,2.44175244,4095.5,4095.0,0.202]
["bitfinex","ETHUSD",1761062563129,0.50688,4096.9,4095.0,0.202]
["bitfinex","ETHUSD",1761062563438,2.44170646,4095.5,4095.0,0.202]
["bitfinex","ETHUSD",1761062563647,1.728,4096.4,4094.9,0.2279]
["bitfinex","ETHUSD",1761062563938,2.44202116,4095.0,4094.5,0.2279]
["bitfinex","ETHUSD",1761062564138,2.44187958,4095.3,4094.5,0.2279]
["bitfinex","ETHUSD",1761062564304,2.44187664,4095.3,4094.6,3.093]
["bitfinex","ETHUSD",1761062564504,1.728,4096.1,4094.5,0.2279]
["bitfinex","ETHUSD",1761062564505,1.728,4096.6,4094.7,0.4487]
["bitfinex","ETHUSD",1761062564752,1.728,4096.6,4094.8,3.431]
["bitfinex","ETHUSD",1761062564753,2.44171494,4095.5,4094.8,3.431]
["bitfinex","ETHUSD",1761062565039,2.44192434,4095.2,4094.5,0.2279]
["bitfinex","ETHUSD",1761062565203,2.44170406,4095.6,4094.8,2.44210659]
["bitfinex","ETHUSD",1761062565408,2.44170406,4095.6,4094.9,3.429]
["bitfinex","ETHUSD",1761062565638,2.44122955,4096.3,4094.9,3.8777]
["bitfinex","ETHUSD",1761062565835,2.44172246,4095.5,4094.9,3.8777]
["bitfinex","ETHUSD",1761062566103,2.44174712,4095.5,4095.0,3.429]
["bitfinex","ETHUSD",1761062566304,1.728,4096.1,4095.0,3.8777]
["bitfinex","ETHUSD",1761062566305,2.44154364,4095.8,4095.0,3.8777]
["bitfinex","ETHUSD",1761062566504,0.30842911,4096.7,4095.1,2.89063113]
["bitfinex","ETHUSD",1761062566751,2.44106482,4096.6,4095.3,2.44182355]
["bitfinex","ETHUSD",1761062566931,2.44070813,4097.2,4095.7,2.44158432]
["bitfinex","ETHUSD",1761062567245,2.4411233,4096.5,4095.8,3.426]
["bitfinex","ETHUSD",1761062567451,2.4411233,4096.5,4095.8,3.8747]
["bitfinex","ETHUSD",1761062567611,2.44111134,4096.5,4095.9,0.4487]
["bitfinex","ETHUSD",1761062567940,2.44106594,4096.6,4095.9,0.4487]
["bitfinex","ETHUSD",1761062568619,2.44094913,4096.8,4096.0,2.44140625]
["bitfinex","ETHUSD",1761062568815,2.44094913,4096.8,4095.0,1.08067778]
["bitfinex","ETHUSD",1761062568816,0.66097025,4096.8,4095.0,1.08067778]
["bitfinex","ETHUSD",1761062569015,0.66097025,4096.8,4094.5,0.2279]
["bitfinex","ETHUSD",1761062569016,2.44151179,4095.9,4095.1,3.5397]
["bitfinex","ETHUSD",1761062569223,2.44139478,4096.1,4095.2,0.4487]
["bitfinex","ETHUSD",1761062569424,2.44140089,4096.1,4095.3,2.44177651]
["bitfinex","ETHUSD",1761062569637,2.44122175,4096.4,4095.3,2.44182355]
["bitfinex","ETHUSD",1761062569840,1.728,4097.3,4095.4,6.31242024]
["bitfinex","ETHUSD",1761062570046,2.441329,4096.2,4095.5,2.44169192]
["bitfinex","ETHUSD",1761062570241,2.44124506,4096.3,4095.5,2.44169192]
["bitfinex","ETHUSD",1761062570444,2.44124506,4096.3,4095.6,5.86064333]
["bitfinex","ETHUSD",1761062570750,2.44128862,4096.2,4095.6,3.419]
["bitfinex","ETHUSD",1761062571038,0.4168853,4096.9,4095.6,3.419]
["bitfinex","ETHUSD",1761062571242,0.4168853,4096.9,4095.6,5.86063327]
["bitfinex","ETHUSD",1761062571443,2.44086992,4096.9,4095.8,2.44147832]
["bitfinex","ETHUSD",1761062571663,2.44086992,4096.9,4095.7,0.4487]
["bitfinex","ETHUSD",1761062571664,2.44103173,4096.7,4095.7,2.89025265]
["bitfinex","ETHUSD",1761062571814,2.44103173,4096.7,4095.7,2.89027897]
["bitfinex","ETHUSD",1761062572144,2.44099639,4096.7,4096.0,2.44140091]
["bitfinex","ETHUSD",1761062572524,2.44045294,4097.6,4095.8,0.4487]
["bitfinex","ETHUSD",1761062572723,2.44045294,4097.6,4095.1,0.4487]
["bitfinex","ETHUSD",1761062572724,2.44169744,4095.6,4095.1,0.4487]
["bitfinex","ETHUSD",1761062572921,2.44169744,4095.6,4094.5,2.67019845]
["bitfinex","ETHUSD",1761062572922,2.44188958,4095.2,4094.7,0.1216]
["bitfinex","ETHUSD",1761062573232,0.1216,4095.4,4094.8,3.416]
["bitfinex","ETHUSD",1761062573437,0.1216,4095.4,4094.9,2.44204414]
["bitfinex","ETHUSD",1761062573633,0.1216,4095.4,4094.9,0.4455]
["bitfinex","ETHUSD",1761062573940,12.79095512,4096.8,4094.5,0.2279]
["bitfinex","ETHUSD",1761062573941,2.44193066,4095.2,4095.0,3.415]
["bitfinex","ETHUSD",1761062574151,0.64335835,4096.6,4095.0,3.415]
["bitfinex","ETHUSD",1761062574354,2.44075077,4097.1,4095.1,0.46991942]
["bitfinex","ETHUSD",1761062574510,2.44135698,4096.1,4095.1,0.4455]
["bitfinex","ETHUSD",1761062574840,1.36360899,4097.5,4095.2,2.44186565]
["bitfinex","ETHUSD",1761062574841,2.44145009,4096.0,4095.2,2.44186565]
["bitfinex","ETHUSD",1761062575047,2.44138289,4096.1,4095.3,0.4455]
["bitfinex","ETHUSD",1761062575241,2.44138289,4096.1,4095.4,2.44176375]
["bitfinex","ETHUSD",1761062575547,2.44167045,4095.6,4095.5,3.413]
["bitfinex","ETHUSD",1761062575776,2.44160366,4095.7,4095.5,3.413]
["bitfinex","ETHUSD",1761062575949,0.50688,4097.1,4095.5,3.413]
["bitfinex","ETHUSD",1761062575950,2.4409295,4096.8,4095.5,3.413]
["bitfinex","ETHUSD",1761062576150,2.44139218,4096.1,4095.5,3.413]
["bitfinex","ETHUSD",1761062576359,2.44141261,4096.0,4095.5,3.413]
["bitfinex","ETHUSD",1761062576675,2.44125761,4096.3,4095.6,0.4455]
["bitfinex","ETHUSD",1761062576990,2.44147466,4095.9,4095.2,2.44187257]
["bitfinex","ETHUSD",1761062577194,0.41689295,4096.6,4095.0,0.4455]
["bitfinex","ETHUSD",1761062577392,1.15023835,4097.1,4095.0,0.4455]
["bitfinex","ETHUSD",1761062577393,4.69413721,4096.9,4095.1,3.408]
["bitfinex","ETHUSD",1761062577687,1.728,4096.6,4095.1,3.8535]
["bitfinex","ETHUSD",1761062577985,2.44153611,4095.8,4095.1,5.84994218]
["bitfinex","ETHUSD",1761062578186,2.44147174,4095.9,4095.2,2.88737357]
["bitfinex","ETHUSD",1761062578348,2.44137533,4096.1,4095.2,0.4455]
["bitfinex","ETHUSD",1761062578692,2.44132664,4096.2,4095.3,2.88731365]
["bitfinex","ETHUSD",1761062578845,2.44124373,4096.3,4095.6,2.44163646]
["bitfinex","ETHUSD",1761062579047,3.08403811,4097.3,4095.4,0.4455]
["bitfinex","ETHUSD",1761062579349,2.441182,4096.4,4095.7,2.44157265]
["bitfinex","ETHUSD",1761062579653,2.441182,4096.4,4095.4,2.88725019]
["bitfinex","ETHUSD",1761062579654,1.03743506,4097.2,4095.8,3.403]
["bitfinex","ETHUSD",1761062579852,2.44109572,4096.6,4095.9,2.88690735]
["bitfinex","ETHUSD",1761062580074,2.44101857,4096.7,4095.9,0.4455]
["bitfinex","ETHUSD",1761062580273,1.728,4097.3,4096.1,2.44130042]
["bitfinex","ETHUSD",1761062580481,0.5257483,4097.2,4096.0,2.8868912]
["bitfinex","ETHUSD",1761062580804,0.64335835,4097.8,4096.1,0.02441346]
["bitfinex","ETHUSD",1761062581086,2.44010646,4098.2,4097.2,0.2345]
["bitfinex","ETHUSD",1761062581087,2.44045294,4097.6,4097.2,0.2345]
["bitfinex","ETHUSD",1761062581383,0.64335835,4098.7,4097.4,2.44056905]
["bitfinex","ETHUSD",1761062581585,2.44014456,4098.2,4097.4,2.44056905]
["bitfinex","ETHUSD",1761062581758,0.64335835,4098.9,4097.6,2.44045294]
["bitfinex","ETHUSD",1761062581759,2.43967893,4098.9,4097.6,2.44045294]
["bitfinex","ETHUSD",1761062581952,2.43978179,4098.8,4097.5,0.4455]
["bitfinex","ETHUSD",1761062582153,2.43981319,4098.7,4097.9,2.44022013]
["bitfinex","ETHUSD",1761062582491,2.43981319,4098.7,4097.5,1.0974636]
["bitfinex","ETHUSD",1761062582492,2.43926236,4099.6,4098.9,0.2345]
["bitfinex","ETHUSD",1761062582652,0.64335835,4100.3,4099.0,0.4455]
["bitfinex","ETHUSD",1761062582852,0.5246834,4100.2,4098.9,0.2345]
["bitfinex","ETHUSD",1761062583079,2.4395599,4099.1,4097.6,0.2345]
["bitfinex","ETHUSD",1761062583287,0.24395599,4099.0,4097.8,0.4455]
["bitfinex","ETHUSD",1761062583610,0.85672899,4100.3,4097.8,0.4455]
["bitfinex","ETHUSD",1761062583611,2.4392517,4099.7,4097.9,0.02440274]
["bitfinex","ETHUSD",1761062583891,0.1216,4099.0,4098.4,0.1216]
["bitfinex","ETHUSD",1761062584078,0.1216,4099.0,4098.5,3.398]
["bitfinex","ETHUSD",1761062584389,0.1216,4099.0,4098.5,3.8435]
["bitfinex","ETHUSD",1761062584588,0.1216,4099.0,4098.6,2.88535628]
["bitfinex","ETHUSD",1761062584779,1.728,4100.4,4098.6,0.4455]
["bitfinex","ETHUSD",1761062584973,2.43875727,4100.5,4099.4,0.2345]
["bitfinex","ETHUSD",1761062584974,2.44215662,4099.8,4099.4,0.2345]
["bitfinex","ETHUSD",1761062585176,0.003,4099.8,4099.5,3.395]
["bitfinex","ETHUSD",1761062585790,0.003,4099.8,4099.5,5.8343146]
["bitfinex","ETHUSD",1761062585959,0.003,4099.8,4099.4,0.2345]
["bitfinex","ETHUSD",1761062585960,0.003,4099.8,4099.6,0.4455]
["bitfinex","ETHUSD",1761062586292,0.003,4099.8,4099.7,3.024]
["bitfinex","ETHUSD",1761062586494,0.003,4099.8,4099.7,3.393]
["bitfinex","ETHUSD",1761062587191,0.003,4099.8,4099.7,6.64045286]
["bitfinex","ETHUSD",1761062587510,0.003,4099.8,4099.7,4.20125]
["bitfinex","ETHUSD",1761062587802,0.003,4099.8,4099.7,6.27770286]
["bitfinex","ETHUSD",1761062588002,0.003,4099.8,4099.7,3.8385]
["bitfinex","ETHUSD",1761062588214,0.003,4099.8,4099.7,6.27770286]
["bitfinex","ETHUSD",1761062588902,0.003,4099.8,4095.9,0.48746095]
["bitfinex","ETHUSD",1761062588903,0.003,4099.8,4099.1,0.2345]
["bitfinex","ETHUSD",1761062589108,2.43977566,4098.8,4098.7,0.2345]
["bitfinex","ETHUSD",1761062589313,0.003,4099.8,4098.7,0.2345]
["bitfinex","ETHUSD",1761062589314,0.003,4099.8,4098.7,2.313]
["bitfinex","ETHUSD",1761062589614,2.43962211,4099.0,4098.7,2.313]
["bitfinex","ETHUSD",1761062589779,2.44008815,4098.3,4097.9,0.4455]
["bitfinex","ETHUSD",1761062589968,2.43926236,4099.6,4098.0,3.393]
["bitfinex","ETHUSD",1761062589969,2.44003007,4098.4,4098.0,3.393]
["bitfinex","ETHUSD",1761062590165,2.44005583,4098.3,4097.6,0.68]
["bitfinex","ETHUSD",1761062590398,0.24421284,4099.7,4097.6,0.2345]
["bitfinex","ETHUSD",1761062590399,2.44039339,4097.7,4097.6,0.2345]
["bitfinex","ETHUSD",1761062590602,0.24421284,4099.7,4096.4,0.2345]
["bitfinex","ETHUSD",1761062590603,2.4407537,4097.1,4096.7,0.4455]
["bitfinex","ETHUSD",1761062590768,2.44075077,4097.1,4096.8,3.394]
["bitfinex","ETHUSD",1761062590966,2.44015519,4098.1,4096.8,3.394]
["bitfinex","ETHUSD",1761062591169,0.64335835,4100.4,4097.8,2.44027575]
["bitfinex","ETHUSD",1761062591369,1.728,4100.0,4097.9,3.394]
["bitfinex","ETHUSD",1761062591570,1.728,4100.1,4097.2,2.44067742]
["bitfinex","ETHUSD",1761062591788,20.93763133,4100.4,4097.0,0.4455]
["bitfinex","ETHUSD",1761062591789,2.43949056,4099.3,4097.3,3.4035]
["bitfinex","ETHUSD",1761062591967,2.43984878,4098.7,4097.8,2.44028316]
["bitfinex","ETHUSD",1761062592171,2.43987398,4098.6,4097.6,2.44045072]
["bitfinex","ETHUSD",1761062592419,1.728,4099.2,4097.4,0.78585]
["bitfinex","ETHUSD",1761062592584,0.50688,4099.4,4097.5,0.4455]
["bitfinex","ETHUSD",1761062592905,0.07594366,4099.8,4097.6,0.889]
["bitfinex","ETHUSD",1761062592906,1.728,4099.2,4097.6,0.889]
["bitfinex","ETHUSD",1761062593112,20.22679932,4099.7,4097.6,1.3345]
["bitfinex","ETHUSD",1761062593113,2.44009031,4098.3,4097.6,1.3345]
["bitfinex","ETHUSD",1761062593268,0.50688,4099.2,4096.9,0.2345]
["bitfinex","ETHUSD",1761062593475,2.43967893,4098.9,4096.9,0.2345]
["bitfinex","ETHUSD",1761062593784,4.16744088,4099.3,4096.9,0.2345]
["bitfinex","ETHUSD",1761062593785,1.728,4099.6,4097.0,0.8004081]
["bitfinex","ETHUSD",1761062593979,1.728,4099.1,4097.0,0.0244081]
["bitfinex","ETHUSD",1761062594216,0.004,4099.8,4097.1,3.3835]
["bitfinex","ETHUSD",1761062594217,1.728,4099.7,4097.1,3.3835]
["bitfinex","ETHUSD",1761062594369,2.43956107,4099.1,4097.5,2.44046073]
["bitfinex","ETHUSD",1761062594575,2.43999142,4098.4,4097.6,3.394]
["bitfinex","ETHUSD",1761062594875,0.1216,4098.2,4097.6,3.394]
["bitfinex","ETHUSD",1761062595071,0.1216,4098.2,4097.7,0.35156]
["bitfinex","ETHUSD",1761062595274,0.1216,4098.2,4097.5,0.1216]
["bitfinex","ETHUSD",1761062595275,2.56169821,4098.2,4097.5,0.1216]
["bitfinex","ETHUSD",1761062595511,2.5617065,4098.2,4097.6,3.394]
["bitfinex","ETHUSD",1761062595678,2.43956502,4099.1,4097.7,3.395]
["bitfinex","ETHUSD",1761062595874,2.44015056,4098.2,4097.8,3.395]
["bitfinex","ETHUSD",1761062596169,2.43999078,4098.4,4097.8,3.395]
["bitfinex","ETHUSD",1761062596398,0.2439565,4099.1,4097.8,3.395]
["bitfinex","ETHUSD",1761062596606,0.1216,4098.0,4097.8,3.395]
["bitfinex","ETHUSD",1761062596989,0.1216,4098.8,4097.9,0.59150274]
["bitfinex","ETHUSD",1761062597208,0.38956962,4099.8,4097.9,0.59150274]
["bitfinex","ETHUSD",1761062597209,0.007,4099.8,4098.0,2.44021473]
["bitfinex","ETHUSD",1761062597384,0.1286,4099.8,4099.7,0.2345]
["bitfinex","ETHUSD",1761062597580,0.1286,4099.8,4099.7,3.6275]
["bitfinex","ETHUSD",1761062598411,0.007,4099.8,4099.7,4.073]
["bitfinex","ETHUSD",1761062598580,0.007,4099.8,4099.7,7.04110286]
["bitfinex","ETHUSD",1761062599881,0.007,4099.8,4099.7,4.1946]
["bitfinex","ETHUSD",1761062600308,0.007,4099.8,4099.7,6.63380286]
["bitfinex","ETHUSD",1761062600997,0.001,4100.3,4100.2,2.43890541]
["bitfinex","ETHUSD",1761062601176,0.001,4100.3,4100.2,2.56050541]
["bitfinex","ETHUSD",1761062601377,0.001,4100.3,4100.2,3.01390541]
["bitfinex","ETHUSD",1761062601603,0.001,4100.3,4100.2,0.1216]
["bitfinex","ETHUSD",1761062601802,0.001,4100.3,4099.7,0.2345]
["bitfinex","ETHUSD",1761062602003,0.001,4100.3,4099.8,3.5056]
["bitfinex","ETHUSD",1761062602174,0.001,4100.3,4099.9,2.4390751]
["bitfinex","ETHUSD",1761062602378,0.001,4100.3,4099.9,3.79965879]
["bitfinex","ETHUSD",1761062602595,0.001,4100.3,4100.0,2.89242069]
["bitfinex","ETHUSD",1761062602777,0.001,4100.3,4099.8,3.5056]
["bitfinex","ETHUSD",1761062602979,0.001,4100.3,4100.0,2.43900049]
["bitfinex","ETHUSD",1761062603181,0.001,4100.3,4099.9,0.4534]
["bitfinex","ETHUSD",1761062603678,0.001,4100.3,4100.0,2.43901012]
["bitfinex","ETHUSD",1761062604114,0.001,4100.3,4099.9,0.4534]
["bitfinex","ETHUSD",1761062604115,0.001,4100.3,4100.1,0.4586]
["bitfinex","ETHUSD",1761062604278,0.001,4100.3,4100.2,3.383]
["bitfinex","ETHUSD",1761062605022,0.001,4100.3,4100.2,0.4586]
["bitfinex","ETHUSD",1761062605180,0.001,4100.3,4100.2,3.8416]
["bitfinex","ETHUSD",1761062606302,0.001,4100.3,4100.2,3.383]
["bitfinex","ETHUSD",1761062606502,0.001,4100.3,4100.2,3.8416]
["bitfinex","ETHUSD",1761062607109,0.001,4100.3,4100.2,3.9632]
["bitfinex","ETHUSD",1761062607502,0.001,4100.3,4100.2,3.374]
["bitfinex","ETHUSD",1761062607895,0.001,4100.3,4099.8,0.1216]
["bitfinex","ETHUSD",1761062608095,0.1216,4100.0,4099.4,0.1216]
["bitfinex","ETHUSD",1761062608305,0.001,4100.3,4098.1,18.33526215]
["bitfinex","ETHUSD",1761062608306,0.001,4100.3,4098.9,0.2324]
["bitfinex","ETHUSD",1761062608483,0.001,4100.3,4098.6,2.89841408]
["bitfinex","ETHUSD",1761062608484,2.43960902,4099.1,4099.0,3.372]
["bitfinex","ETHUSD",1761062608691,2.56104945,4099.3,4099.0,3.372]
["bitfinex","ETHUSD",1761062609207,2.56086543,4099.6,4099.0,3.8306]
["bitfinex","ETHUSD",1761062609440,0.1216,4099.6,4099.0,3.8306]
["bitfinex","ETHUSD",1761062609615,0.1216,4099.9,4099.2,0.1216]
["bitfinex","ETHUSD",1761062609922,0.001,4100.3,4098.7,0.2324]
["bitfinex","ETHUSD",1761062610218,0.1216,4099.2,4098.8,2.2574]
["bitfinex","ETHUSD",1761062610405,2.43987091,4100.3,4099.0,2.43961941]
["bitfinex","ETHUSD",1761062610723,0.001,4100.3,4099.7,2.43920286]
["bitfinex","ETHUSD",1761062610918,0.1216,4100.2,4099.8,3.369]
["bitfinex","ETHUSD",1761062611216,0.1216,4100.2,4099.9,0.4586]
["bitfinex","ETHUSD",1761062611421,0.1216,4100.2,4100.0,2.43902439]
["bitfinex","ETHUSD",1761062611720,0.001,4100.3,4100.2,2.43890541]
["bitfinex","ETHUSD",1761062611905,0.001,4100.3,4100.2,3.19941595]
["bitfinex","ETHUSD",1761062613859,0.001,4100.3,4100.2,3.223805]
["bitfinex","ETHUSD",1761062614067,0.64335835,4102.9,4100.2,3.223805]
["bitfinex","ETHUSD",1761062614068,1.03155998,4103.2,4100.3,0.96548]
["bitfinex","ETHUSD",1761062614339,0.1216,4102.0,4100.6,2.43866751]
["bitfinex","ETHUSD",1761062614556,18.33526215,4102.5,4100.1,0.2324]
["bitfinex","ETHUSD",1761062614760,2.43854857,4100.8,4100.2,0.1216]
["bitfinex","ETHUSD",1761062614917,2.43854857,4100.8,4100.2,1.3526]
["bitfinex","ETHUSD",1761062615109,0.1216,4100.9,4100.3,0.4586]
["bitfinex","ETHUSD",1761062615311,18.9786205,4102.5,4100.3,0.71296]
["bitfinex","ETHUSD",1761062615312,2.43753808,4102.5,4100.3,0.71296]
["bitfinex","ETHUSD",1761062615523,2.43832095,4101.2,4100.3,0.71296]
["bitfinex","ETHUSD",1761062615811,2.43832095,4101.2,4100.1,2.67133405]
["bitfinex","ETHUSD",1761062615812,1.728,4102.4,4100.1,0.2324]
["bitfinex","ETHUSD",1761062616108,2.43838042,4101.1,4100.2,1.0886]
["bitfinex","ETHUSD",1761062616417,2.43830201,4101.3,4100.2,0.63]
["bitfinex","ETHUSD",1761062616739,2.43832253,4101.2,4100.4,2.43877062]
["bitfinex","ETHUSD",1761062616907,2.61069463,4101.9,4100.3,3.8336]
["bitfinex","ETHUSD",1761062617110,2.43836174,4101.2,4100.3,2.43883394]
["bitfinex","ETHUSD",1761062617310,0.1728,4101.9,4100.1,0.2324]
["bitfinex","ETHUSD",1761062617517,2.43839749,4101.1,4100.4,3.377]
["bitfinex","ETHUSD",1761062617718,2.43832391,4101.2,4100.4,3.377]
["bitfinex","ETHUSD",1761062617913,1.728,4102.2,4100.7,2.4385726]
["bitfinex","ETHUSD",1761062618130,1.728,4102.2,4100.5,2.89731277]
["bitfinex","ETHUSD",1761062618131,2.43813678,4101.5,4100.5,2.89731277]
["bitfinex","ETHUSD",1761062618340,1.728,4102.2,4100.6,2.89726751]
["bitfinex","ETHUSD",1761062618529,2.43830115,4101.3,4100.7,3.375]
["bitfinex","ETHUSD",1761062618837,2.43832519,4101.2,4100.8,3.375]
["bitfinex","ETHUSD",1761062619036,2.43842965,4101.0,4100.9,3.374]
["bitfinex","ETHUSD",1761062619248,2.43837983,4101.1,4100.9,3.374]
["bitfinex","ETHUSD",1761062619450,2.43837983,4101.1,4100.3,2.96663486]
["bitfinex","ETHUSD",1761062619646,1.728,4102.2,4100.1,0.2324]
["bitfinex","ETHUSD",1761062619948,2.43890923,4100.2,4100.0,0.5]
["bitfinex","ETHUSD",1761062620157,1.728,4101.6,4100.1,3.372]
["bitfinex","ETHUSD",1761062620335,2.4380135,4101.7,4100.1,3.372]
["bitfinex","ETHUSD",1761062620336,2.43849505,4100.9,4100.1,3.372]
["bitfinex","ETHUSD",1761062620534,2.4389649,4100.1,4100.0,0.5]
["bitfinex","ETHUSD",1761062620710,1.728,4101.3,4100.0,3.872]
["bitfinex","ETHUSD",1761062620711,2.43844817,4101.0,4100.0,3.872]
["bitfinex","ETHUSD",1761062620910,1.728,4101.5,4100.0,3.872]
["bitfinex","ETHUSD",1761062621115,2.43849474,4100.9,4100.1,0.4586]
["bitfinex","ETHUSD",1761062621339,2.43855126,4100.8,4100.1,0.4586]
["bitfinex","ETHUSD",1761062621646,2.4384973,4100.9,4100.1,1.13557395]
["bitfinex","ETHUSD",1761062621830,2.43843637,4101.0,4100.2,2.43889489]
["bitfinex","ETHUSD",1761062622024,2.43835444,4101.2,4100.4,2.42355318]
["bitfinex","ETHUSD",1761062622229,2.43835444,4101.2,4100.4,3.03853543]
["bitfinex","ETHUSD",1761062622424,2.43829902,4101.3,4100.5,2.89728051]
["bitfinex","ETHUSD",1761062622734,4.1655975,4102.4,4100.6,3.368]
["bitfinex","ETHUSD",1761062622935,2.43824535,4101.4,4100.7,3.367]
["bitfinex","ETHUSD",1761062623141,2.43825978,4101.3,4100.7,3.367]
["bitfinex","ETHUSD",1761062623446,2.43832886,4101.2,4100.7,3.367]
["bitfinex","ETHUSD",1761062623648,0.64635835,4102.6,4100.7,3.367]
["bitfinex","ETHUSD",1761062623845,2.43808384,4101.6,4100.8,3.12950329]
["bitfinex","ETHUSD",1761062624019,0.003,4102.6,4100.8,0.691]
["bitfinex","ETHUSD",1761062624216,0.52666492,4102.6,4101.0,2.43837377]
["bitfinex","ETHUSD",1761062624474,0.003,4102.6,4101.1,2.43831453]
["bitfinex","ETHUSD",1761062624625,0.003,4102.6,4100.9,2.89708828]
["bitfinex","ETHUSD",1761062624626,2.4379548,4101.8,4101.0,2.43842239]
["bitfinex","ETHUSD",1761062624952,2.43803961,4101.7,4101.0,2.43842239]
["bitfinex","ETHUSD",1761062625449,2.43803961,4101.7,4100.8,0.2324]
["bitfinex","ETHUSD",1761062625450,0.003,4102.6,4101.1,0.79592594]
["bitfinex","ETHUSD",1761062625652,0.003,4102.6,4101.5,2.4381239]
["bitfinex","ETHUSD",1761062625653,0.1216,4102.1,4101.5,2.4381239]
["bitfinex","ETHUSD",1761062625825,0.1216,4102.1,4101.1,0.0243837]
["bitfinex","ETHUSD",1761062625826,2.4376343,4102.4,4100.9,0.4586]
["bitfinex","ETHUSD",1761062626019,0.1216,4101.6,4101.0,3.363]
["bitfinex","ETHUSD",1761062626354,0.1216,4101.6,4101.1,3.363]
["bitfinex","ETHUSD",1761062626355,2.43829418,4101.3,4101.1,3.363]
["bitfinex","ETHUSD",1761062626654,2.4378352,4102.0,4101.2,3.363]
["bitfinex","ETHUSD",1761062626837,2.43825128,4101.3,4100.8,0.2324]
["bitfinex","ETHUSD",1761062627027,2.43830011,4101.3,4100.8,0.2324]
["bitfinex","ETHUSD",1761062627231,0.41686343,4102.3,4100.3,2.89744288]
["bitfinex","ETHUSD",1761062627232,1.728,4102.2,4100.9,3.363]
["bitfinex","ETHUSD",1761062627540,2.55999442,4101.1,4101.0,3.362]
["bitfinex","ETHUSD",1761062627733,0.64635835,4102.6,4101.0,3.362]
["bitfinex","ETHUSD",1761062627919,2.43782135,4102.1,4101.0,3.362]
["bitfinex","ETHUSD",1761062628126,2.43790014,4101.9,4101.0,3.362]
["bitfinex","ETHUSD",1761062628336,2.4375975,4102.4,4101.0,3.8206]
["bitfinex","ETHUSD",1761062628537,2.25298219,4102.3,4101.0,6.25901621]
["bitfinex","ETHUSD",1761062628759,2.43801249,4101.8,4101.0,6.25901621]
["bitfinex","ETHUSD",1761062628962,1.728,4102.5,4101.1,0.4586]
["bitfinex","ETHUSD",1761062629270,0.004,4102.6,4101.1,0.4586]
["bitfinex","ETHUSD",1761062629566,0.52887669,4102.6,4101.3,2.43823908]
["bitfinex","ETHUSD",1761062629764,2.43776866,4102.2,4101.3,2.43823908]
["bitfinex","ETHUSD",1761062629963,2.43768065,4102.3,4101.5,2.43812549]
["bitfinex","ETHUSD",1761062630135,2.43768065,4102.3,4101.6,3.364]
["bitfinex","ETHUSD",1761062630336,2.43768065,4102.3,4101.6,5.80206438]
["bitfinex","ETHUSD",1761062630560,0.004,4102.6,4102.2,0.2324]
["bitfinex","ETHUSD",1761062630758,0.004,4102.6,4102.3,5.008]
["bitfinex","ETHUSD",1761062631068,0.004,4102.6,4102.4,0.4586]
["bitfinex","ETHUSD",1761062631243,0.004,4102.6,4102.5,3.363]
["bitfinex","ETHUSD",1761062631449,0.004,4102.6,4102.5,3.37]
["bitfinex","ETHUSD",1761062632780,2.44147867,4102.6,4102.5,3.37]
["bitfinex","ETHUSD",1761062633074,2.44147867,4102.6,4102.5,3.369]
["bitfinex","ETHUSD",1761062633240,0.004,4102.6,4102.5,3.369]
["bitfinex","ETHUSD",1761062633436,2.44147867,4102.6,4101.9,0.4586]
["bitfinex","ETHUSD",1761062633635,2.43763206,4102.4,4102.0,3.366]
["bitfinex","ETHUSD",1761062633872,0.004,4102.6,4102.0,3.366]
["bitfinex","ETHUSD",1761062634166,0.004,4102.6,4102.0,6.24481842]
["bitfinex","ETHUSD",1761062634384,0.004,4102.6,4102.1,0.441]
["bitfinex","ETHUSD",1761062634749,0.004,4102.6,4102.2,2.43767316]
["bitfinex","ETHUSD",1761062634968,0.004,4102.6,4102.5,2.43753808]
["bitfinex","ETHUSD",1761062635473,0.004,4102.6,4102.5,3.82737538]
["bitfinex","ETHUSD",1761062635673,0.004,4102.6,4102.5,0.441]
["bitfinex","ETHUSD",1761062635878,0.99755998,4103.2,4102.5,3.803]
["bitfinex","ETHUSD",1761062636063,0.99755998,4103.2,4102.6,3.363]
["bitfinex","ETHUSD",1761062636265,2.43732316,4102.9,4102.7,3.363]
["bitfinex","ETHUSD",1761062636574,0.99755998,4103.2,4102.2,0.441]
["bitfinex","ETHUSD",1761062636752,2.43718164,4103.1,4102.3,3.364]
["bitfinex","ETHUSD",1761062636948,2.437245,4103.0,4101.7,2.87896179]
["bitfinex","ETHUSD",1761062637148,0.99755998,4103.2,4101.8,0.31113618]
["bitfinex","ETHUSD",1761062637475,2.43744888,4102.7,4101.8,0.75213618]
["bitfinex","ETHUSD",1761062637673,1.93744888,4102.7,4102.2,0.1216]
["bitfinex","ETHUSD",1761062637881,2.55894349,4102.9,4102.3,3.361]
["bitfinex","ETHUSD",1761062638056,0.1216,4102.9,4102.3,5.7986555]
["bitfinex","ETHUSD",1761062638377,0.1216,4102.9,4102.2,0.1216]
["bitfinex","ETHUSD",1761062638579,0.99755998,4103.2,4100.6,0.441]
["bitfinex","ETHUSD",1761062638580,1.728,4103.1,4100.6,0.441]
["bitfinex","ETHUSD",1761062638879,0.1216,4101.5,4100.8,0.1216]
["bitfinex","ETHUSD",1761062639241,2.43779103,4102.1,4100.9,3.362]
["bitfinex","ETHUSD",1761062639439,2.43838304,4101.1,4100.9,3.362]
["bitfinex","ETHUSD",1761062639755,2.43838304,4101.1,4100.3,0.002]
["bitfinex","ETHUSD",1761062639756,2.43837176,4101.1,4100.6,0.441]
["bitfinex","ETHUSD",1761062640082,2.43866751,4100.6,4100.3,0.002]
["bitfinex","ETHUSD",1761062640280,2.43861752,4100.7,4100.3,0.002]
["bitfinex","ETHUSD",1761062640578,2.4378352,4102.0,4100.4,3.361]
["bitfinex","ETHUSD",1761062640579,1.728,4102.0,4100.4,3.361]
["bitfinex","ETHUSD",1761062640782,0.65543127,4103.0,4101.9,0.2356]
["bitfinex","ETHUSD",1761062640947,0.99755998,4103.2,4102.0,3.361]
["bitfinex","ETHUSD",1761062641147,0.99755998,4103.2,4101.5,0.441]
["bitfinex","ETHUSD",1761062641481,2.43777676,4102.1,4101.6,2.4976]
["bitfinex","ETHUSD",1761062641652,2.4374104,4102.8,4101.7,0.02438013]
["bitfinex","ETHUSD",1761062641838,2.43743392,4102.7,4102.0,2.43783426]
["bitfinex","ETHUSD",1761062642043,0.99755998,4103.2,4101.8,0.441]
["bitfinex","ETHUSD",1761062642374,0.99755998,4103.2,4102.1,2.43773211]
["bitfinex","ETHUSD",1761062642684,0.99755998,4103.2,4102.2,3.361]
["bitfinex","ETHUSD",1761062642977,0.99755998,4103.2,4102.3,0.441]
["bitfinex","ETHUSD",1761062643180,0.99755998,4103.2,4101.9,0.29386]
["bitfinex","ETHUSD",1761062643400,0.99755998,4103.2,4101.6,0.6766]
["bitfinex","ETHUSD",1761062643401,2.43754614,4102.5,4102.4,3.359]
["bitfinex","ETHUSD",1761062643571,2.43724104,4103.0,4101.6,0.6766]
["bitfinex","ETHUSD",1761062643772,0.99755998,4103.2,4101.7,3.358]
["bitfinex","ETHUSD",1761062643773,2.43795406,4101.8,4101.7,3.358]
["bitfinex","ETHUSD",1761062644171,1.728,4102.8,4101.7,3.358]
["bitfinex","ETHUSD",1761062644377,1.728,4102.8,4101.6,0.2356]
["bitfinex","ETHUSD",1761062644378,2.43780653,4102.1,4101.6,0.2356]
["bitfinex","ETHUSD",1761062644673,0.99755998,4103.2,4102.1,2.43773208]
["bitfinex","ETHUSD",1761062644674,1.728,4103.1,4102.1,2.43773208]
["bitfinex","ETHUSD",1761062644985,0.99755998,4103.2,4102.2,2.43766863]
["bitfinex","ETHUSD",1761062645185,2.43736103,4102.8,4102.1,2.4377743]
["bitfinex","ETHUSD",1761062645370,2.43718562,4103.1,4101.9,0.441]
["bitfinex","ETHUSD",1761062645574,2.43726602,4103.0,4102.2,2.43765845]
["bitfinex","ETHUSD",1761062645770,2.43726602,4103.0,4102.3,2.43765302]
["bitfinex","ETHUSD",1761062645978,3.4346864,4103.2,4102.4,2.43754523]
["bitfinex","ETHUSD",1761062646191,3.43468613,4103.2,4102.5,3.355]
["bitfinex","ETHUSD",1761062646396,0.99755998,4103.2,4102.1,0.441]
["bitfinex","ETHUSD",1761062646697,1.728,4103.0,4101.6,0.2356]
["bitfinex","ETHUSD",1761062646901,1.728,4103.0,4101.3,0.2356]
["bitfinex","ETHUSD",1761062646902,2.43794434,4101.9,4101.3,0.2356]
["bitfinex","ETHUSD",1761062647067,2.4378514,4102.0,4101.7,3.353]
["bitfinex","ETHUSD",1761062647402,0.001,4102.6,4101.7,3.353]
["bitfinex","ETHUSD",1761062647599,0.001,4102.6,4101.4,0.441]
["bitfinex","ETHUSD",1761062647807,0.001,4102.6,4101.3,0.2356]
["bitfinex","ETHUSD",1761062647808,1.729,4102.6,4101.3,0.2356]
["bitfinex","ETHUSD",1761062648122,1.729,4102.6,4100.3,0.002]
["bitfinex","ETHUSD",1761062648123,2.43859137,4100.8,4100.3,0.002]
["bitfinex","ETHUSD",1761062648316,1.728,4102.1,4100.3,0.002]
["bitfinex","ETHUSD",1761062648466,2.43872698,4100.5,4100.4,3.353]
["bitfinex","ETHUSD",1761062648667,2.43812628,4101.6,4100.4,3.353]
["bitfinex","ETHUSD",1761062648668,1.728,4101.6,4100.4,3.353]
["bitfinex","ETHUSD",1761062648925,1.728,4102.1,4100.6,2.43862132]
["bitfinex","ETHUSD",1761062649066,1.728,4101.7,4100.3,0.002]
["bitfinex","ETHUSD",1761062649268,2.43878645,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1761062649874,4.16678645,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1761062650080,4.24150388,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1761062650302,4.69115046,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1761062650609,4.69075437,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1761062650974,5.19763437,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1761062651174,7.73834906,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1761062651876,4.74594625,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1761062652072,2.94590439,4100.0,4099.8,0.002]
["bitfinex","ETHUSD",1761062652295,4.79556388,4099.9,4099.8,1e-08]
["bitfinex","ETHUSD",1761062652874,5.31857859,4099.9,4099.8,1e-08]
["bitfinex","ETHUSD",1761062653301,4.79556388,4099.9,4099.8,1e-08]
["bitfinex","ETHUSD",1761062653498,7.26399877,4099.9,4099.8,1e-08]
["bitfinex","ETHUSD",1761062653774,7.78646092,4099.9,4099.8,1e-08]
["bitfinex","ETHUSD",1761062654178,6.75711877,4099.9,4099.8,1e-08]
["bitfinex","ETHUSD",1761062654471,4.28868388,4099.9,4099.8,1e-08]
["bitfinex","ETHUSD",1761062654676,4.16708388,4099.9,4099.8,1e-08]
["bitfinex","ETHUSD",1761062654873,2.43901798,4100.1,4099.8,1e-08]
["bitfinex","ETHUSD",1761062655077,0.38246808,4101.4,4099.8,1e-08]
["bitfinex","ETHUSD",1761062655298,2.43825128,4101.3,4099.8,1e-08]
["bitfinex","ETHUSD",1761062655527,0.38246808,4101.4,4099.8,1e-08]
["bitfinex","ETHUSD",1761062655528,0.28207194,4101.2,4099.8,1e-08]
["bitfinex","ETHUSD",1761062655675,2.43842965,4101.0,4099.8,1e-08]
["bitfinex","ETHUSD",1761062655877,4.16637019,4101.1,4099.9,3.357]
["bitfinex","ETHUSD",1761062656173,2.43887827,4100.3,4099.9,3.357]
["bitfinex","ETHUSD",1761062656403,0.36477553,4101.2,4099.9,3.357]
["bitfinex","ETHUSD",1761062656404,0.28207194,4101.2,4100.0,0.441]
["bitfinex","ETHUSD",1761062656603,1.728,4101.4,4099.9,3.357]
["bitfinex","ETHUSD",1761062656906,2.43895449,4100.2,4099.9,3.356]
["bitfinex","ETHUSD",1761062657314,2.43884354,4100.4,4099.9,3.356]
["bitfinex","ETHUSD",1761062657479,2.43902439,4100.0,4099.8,1e-08]
["bitfinex","ETHUSD",1761062657808,4.16708388,4099.9,4099.8,1e-08]
["bitfinex","ETHUSD",1761062659296,2.43908388,4099.9,4099.8,1e-08]
["bitfinex","ETHUSD",1761062659702,0.41668435,4100.4,4099.8,1e-08]
["bitfinex","ETHUSD",1761062659915,1.728,4100.6,4099.8,1e-08]
["bitfinex","ETHUSD",1761062660237,2.43908388,4099.9,4099.8,1e-08]
["bitfinex","ETHUSD",1761062660934,2.43903037,4100.0,4099.8,1e-08]
["bitfinex","ETHUSD",1761062661115,2.43866751,4100.6,4099.8,1e-08]
["bitfinex","ETHUSD",1761062661311,2.43908388,4099.9,4099.8,1e-08]
["bitfinex","ETHUSD",1761062664657,0.65519259,4101.7,4099.8,1e-08]
["bitfinex","ETHUSD",1761062664811,18.47835112,4101.5,4099.8,0.43420001]
["bitfinex","ETHUSD",1761062665011,4.16631073,4101.2,4099.8,0.43420001]
["bitfinex","ETHUSD",1761062665211,2.43908388,4099.9,4099.8,0.43420001]
["bitfinex","ETHUSD",1761062665531,2.43825128,4101.3,4099.8,1.60720001]
["bitfinex","ETHUSD",1761062665707,18.47835112,4100.8,4099.8,0.43420001]
["bitfinex","ETHUSD",1761062665911,2.43902439,4100.0,4099.9,0.4342]
["bitfinex","ETHUSD",1761062666151,2.56055177,4100.2,4099.9,0.4342]
["bitfinex","ETHUSD",1761062666444,0.1216,4100.2,4099.9,0.4342]
["bitfinex","ETHUSD",1761062666641,0.1216,4100.2,4099.9,0.72154144]
["bitfinex","ETHUSD",1761062666821,0.1216,4100.2,4099.9,0.4342]
["bitfinex","ETHUSD",1761062667145,0.1216,4100.2,4100.0,0.4342]
["bitfinex","ETHUSD",1761062667743,0.1216,4100.2,4100.1,0.02438964]
["bitfinex","ETHUSD",1761062667909,0.1216,4100.5,4100.1,2.43890546]
["bitfinex","ETHUSD",1761062668111,2.43765692,4102.3,4100.2,0.4342]
["bitfinex","ETHUSD",1761062668329,2.43807294,4101.6,4101.5,0.2306]
["bitfinex","ETHUSD",1761062669215,2.43807294,4101.6,4101.5,0.6648]
["bitfinex","ETHUSD",1761062669641,2.43807294,4101.6,4101.5,0.2306]
["bitfinex","ETHUSD",1761062670342,2.43807294,4101.6,4101.5,0.6648]
["bitfinex","ETHUSD",1761062670910,2.43807294,4101.6,4101.5,0.2306]
["bitfinex","ETHUSD",1761062671739,2.43807294,4101.6,4101.5,0.6648]
["bitfinex","ETHUSD",1761062672156,1.728,4102.2,4101.1,3.363]
["bitfinex","ETHUSD",1761062672315,2.15016611,4102.1,4101.3,0.2306]
["bitfinex","ETHUSD",1761062672522,2.43831073,4101.2,4101.1,3.356]
["bitfinex","ETHUSD",1761062673010,2.43831073,4101.2,4101.1,3.7902]
["bitfinex","ETHUSD",1761062673415,2.43831073,4101.2,4101.1,0.4342]
["bitfinex","ETHUSD",1761062673618,2.43831073,4101.2,4101.1,3.7882]
["bitfinex","ETHUSD",1761062673817,2.4382996,4101.3,4101.1,3.7882]
["bitfinex","ETHUSD",1761062674120,2.4382996,4101.3,4101.0,0.2306]
["bitfinex","ETHUSD",1761062674121,2.4382996,4101.3,4101.2,0.4342]
["bitfinex","ETHUSD",1761062674533,2.4382996,4101.3,4101.2,3.7872]
["bitfinex","ETHUSD",1761062675920,2.4382996,4101.3,4101.2,3.353]
["bitfinex","ETHUSD",1761062676122,2.43837019,4101.1,4101.0,0.2306]
["bitfinex","ETHUSD",1761062676316,2.43837019,4101.1,4101.0,3.5806]
["bitfinex","ETHUSD",1761062676829,0.1216,4101.2,4101.0,4.0148]
["bitfinex","ETHUSD",1761062677025,0.1216,4101.2,4101.1,0.4342]
["bitfinex","ETHUSD",1761062677238,2.55991073,4101.2,4101.1,0.4342]
["bitfinex","ETHUSD",1761062677831,2.55991073,4101.2,4101.1,3.7842]
["bitfinex","ETHUSD",1761062678953,2.43837019,4101.1,4101.0,0.2306]
["bitfinex","ETHUSD",1761062679138,2.43837019,4101.1,4100.7,0.4342]
["bitfinex","ETHUSD",1761062679139,2.43854857,4100.8,4100.7,0.2306]
["bitfinex","ETHUSD",1761062679350,2.43872698,4100.5,4100.4,0.6648]
["bitfinex","ETHUSD",1761062679662,2.43872698,4100.5,4100.4,2.4996]
["bitfinex","ETHUSD",1761062680149,2.43872698,4100.5,4100.4,2.9338]
["bitfinex","ETHUSD",1761062680453,1.728,4101.8,4100.4,2.9338]
["bitfinex","ETHUSD",1761062680758,3.97635437,4101.8,4100.5,0.4342]
["bitfinex","ETHUSD",1761062680918,2.43847922,4101.0,4100.5,0.4342]
["bitfinex","ETHUSD",1761062681119,2.43849942,4100.9,4100.6,3.35]
["bitfinex","ETHUSD",1761062681653,2.43844736,4101.0,4100.7,0.4342]
["bitfinex","ETHUSD",1761062682065,2.43831211,4101.2,4100.7,0.4342]
["bitfinex","ETHUSD",1761062682215,1.728,4101.7,4100.7,0.4342]
["bitfinex","ETHUSD",1761062682216,2.43854857,4100.8,4100.7,0.4342]
["bitfinex","ETHUSD",1761062682622,2.43854857,4100.8,4100.7,3.7832]
["bitfinex","ETHUSD",1761062682823,2.43811503,4101.6,4100.7,3.7832]
["bitfinex","ETHUSD",1761062683019,1.728,4101.4,4100.8,0.4342]
["bitfinex","ETHUSD",1761062683223,2.4378352,4102.0,4100.8,0.4342]
["bitfinex","ETHUSD",1761062683449,1.728,4101.8,4100.8,0.4342]
["bitfinex","ETHUSD",1761062683649,2.43841331,4101.1,4100.8,0.4342]
["bitfinex","ETHUSD",1761062683853,2.43843939,4101.0,4100.8,0.4342]
["bitfinex","ETHUSD",1761062684124,2.43848911,4100.9,4100.8,0.4342]
["bitfinex","ETHUSD",1761062684324,1.728,4101.5,4100.8,3.7832]
["bitfinex","ETHUSD",1761062684604,1.728,4101.9,4100.9,0.45858489]
["bitfinex","ETHUSD",1761062684844,2.43790354,4101.9,4101.8,0.2306]
["bitfinex","ETHUSD",1761062685035,2.43790354,4101.9,4101.8,4.0138]
["bitfinex","ETHUSD",1761062685256,2.43849544,4102.6,4101.8,4.0138]
["bitfinex","ETHUSD",1761062685463,2.43789463,4101.9,4101.8,0.2306]
["bitfinex","ETHUSD",1761062685750,2.43795406,4101.8,4101.7,0.678]
["bitfinex","ETHUSD",1761062685951,2.43813239,4101.5,4101.4,0.2306]
["bitfinex","ETHUSD",1761062686741,2.43813239,4101.5,4101.4,0.6648]
["bitfinex","ETHUSD",1761062688390,2.43825128,4101.3,4101.2,3.349]
["bitfinex","ETHUSD",1761062688552,2.43831073,4101.2,4100.4,0.2306]
["bitfinex","ETHUSD",1761062688755,2.43825128,4101.3,4101.2,0.2306]
["bitfinex","ETHUSD",1761062688953,4.87662146,4101.2,4100.8,0.4342]
["bitfinex","ETHUSD",1761062689160,0.1216,4100.5,4099.7,0.2306]
["bitfinex","ETHUSD",1761062689588,1.42367173,4101.3,4100.4,0.3522]
["bitfinex","ETHUSD",1761062689589,0.1216,4101.3,4100.4,0.3522]
["bitfinex","ETHUSD",1761062689789,0.65619259,4102.6,4101.2,0.2306]
["bitfinex","ETHUSD",1761062689790,0.001,4102.6,4101.2,0.2306]
["bitfinex","ETHUSD",1761062689989,0.1216,4101.6,4101.3,3.7832]
["bitfinex","ETHUSD",1761062690202,0.1216,4101.6,4101.4,3.349]
["bitfinex","ETHUSD",1761062690357,0.52453892,4102.5,4101.4,3.349]
["bitfinex","ETHUSD",1761062690558,0.001,4102.6,4101.4,3.349]
["bitfinex","ETHUSD",1761062690559,0.001,4102.6,4101.5,0.4342]
["bitfinex","ETHUSD",1761062690759,2.43775824,4102.2,4101.5,0.4342]
["bitfinex","ETHUSD",1761062690954,0.24377582,4102.2,4101.5,0.4342]
["bitfinex","ETHUSD",1761062691203,2.43753808,4102.5,4101.6,0.805]
["bitfinex","ETHUSD",1761062691401,2.4380135,4101.7,4101.6,0.805]
["bitfinex","ETHUSD",1761062691575,1.728,4101.8,4101.2,0.2306]
["bitfinex","ETHUSD",1761062691576,2.4381157,4101.6,4101.2,0.2306]
["bitfinex","ETHUSD",1761062691776,2.4381526,4101.5,4101.3,3.349]
["bitfinex","ETHUSD",1761062691999,2.43801842,4101.7,4101.3,3.349]
["bitfinex","ETHUSD",1761062692161,2.43825128,4101.3,4101.2,0.2306]
["bitfinex","ETHUSD",1761062692493,2.43825128,4101.3,4101.2,3.349]
["bitfinex","ETHUSD",1761062693367,2.68181685,4101.7,4099.8,1.64700001]
["bitfinex","ETHUSD",1761062693368,2.23488,4101.6,4099.8,1e-08]
["bitfinex","ETHUSD",1761062693561,2.43872698,4100.5,4100.1,0.4342]
["bitfinex","ETHUSD",1761062693759,1.728,4102.2,4100.4,3.5786]
["bitfinex","ETHUSD",1761062693973,2.43848078,4101.0,4100.5,0.4725]
["bitfinex","ETHUSD",1761062694394,2.43843912,4101.0,4100.5,0.4725]
["bitfinex","ETHUSD",1761062694567,2.43837703,4101.1,4100.5,0.4725]
["bitfinex","ETHUSD",1761062694896,2.43843483,4101.0,4100.5,0.4725]
["bitfinex","ETHUSD",1761062695196,2.43847454,4101.0,4100.5,0.4725]
["bitfinex","ETHUSD",1761062695371,2.43853368,4100.9,4100.5,0.4725]
["bitfinex","ETHUSD",1761062695573,2.4385435,4100.9,4100.5,0.4725]
["bitfinex","ETHUSD",1761062695979,1.728,4101.4,4100.5,0.4725]
["bitfinex","ETHUSD",1761062696188,2.43855968,4100.8,4100.6,3.348]
["bitfinex","ETHUSD",1761062696596,2.43848911,4100.9,4100.6,3.8205]
["bitfinex","ETHUSD",1761062696799,1.728,4101.2,4099.8,0.47250001]
["bitfinex","ETHUSD",1761062697100,0.52611887,4101.1,4099.9,1.3165]
["bitfinex","ETHUSD",1761062697265,2.43837019,4101.1,4099.9,0.844]
["bitfinex","ETHUSD",1761062697465,2.43837019,4101.1,4099.8,1e-08]
["bitfinex","ETHUSD",1761062697466,2.43908388,4099.9,4099.8,1e-08]
["bitfinex","ETHUSD",1761062697693,2.43908388,4099.9,4099.8,2.31400001]
["bitfinex","ETHUSD",1761062698467,1.728,4100.7,4099.8,2.78650001]
["bitfinex","ETHUSD",1761062698670,0.41663702,4101.0,4099.9,0.4725]
["bitfinex","ETHUSD",1761062699007,1.728,4101.0,4099.9,3.8205]
["bitfinex","ETHUSD",1761062699212,2.43884158,4100.4,4100.0,0.4725]
["bitfinex","ETHUSD",1761062699368,2.43886212,4100.3,4100.0,0.4725]
["bitfinex","ETHUSD",1761062699725,2.43860788,4100.8,4100.1,0.2318]
["bitfinex","ETHUSD",1761062700168,1.728,4101.3,4100.1,0.7043]
["bitfinex","ETHUSD",1761062700366,3.1314424,4101.7,4100.1,0.7043]
["bitfinex","ETHUSD",1761062700367,2.43890541,4100.2,4100.1,0.2318]
["bitfinex","ETHUSD",1761062700594,2.43890759,4100.2,4100.1,2.383]
["bitfinex","ETHUSD",1761062700798,0.1216,4100.3,4099.8,1e-08]
["bitfinex","ETHUSD",1761062700974,0.52578863,4100.7,4099.9,0.936]
["bitfinex","ETHUSD",1761062701180,4.79556388,4099.9,4099.8,1e-08]
["bitfinex","ETHUSD",1761062701496,4.89054271,4099.9,4099.8,1e-08]
["bitfinex","ETHUSD",1761062701666,3.16254271,4099.9,4099.8,1e-08]
["bitfinex","ETHUSD",1761062701864,5.39742271,4099.9,4099.8,1e-08]
["bitfinex","ETHUSD",1761062702065,5.92312985,4099.9,4099.8,1e-08]
["bitfinex","ETHUSD",1761062702667,5.96132985,4099.9,4099.8,1e-08]
["bitfinex","ETHUSD",1761062703094,6.61652244,4099.9,4099.8,1e-08]
["bitfinex","ETHUSD",1761062703296,5.96132985,4099.9,4099.8,1e-08]
["bitfinex","ETHUSD",1761062703513,5.45444985,4099.9,4099.8,1e-08]
["bitfinex","ETHUSD",1761062703811,5.96132985,4099.9,4099.8,1e-08]
["bitfinex","ETHUSD",1761062703978,6.61729767,4099.9,4099.8,1e-08]
["bitfinex","ETHUSD",1761062704180,5.96132985,4099.9,4099.8,1e-08]
["bitfinex","ETHUSD",1761062704698,5.41624985,4099.9,4099.8,1e-08]
["bitfinex","ETHUSD",1761062704904,0.65596782,4101.4,4099.8,0.47250001]
["bitfinex","ETHUSD",1761062705077,4.1431964,4102.2,4101.3,0.2318]
["bitfinex","ETHUSD",1761062705078,2.43796211,4101.8,4101.3,0.2318]
["bitfinex","ETHUSD",1761062705281,2.43818095,4101.5,4101.4,3.348]
["bitfinex","ETHUSD",1761062705506,2.68199905,4101.5,4101.4,3.348]
["bitfinex","ETHUSD",1761062705710,2.43825128,4101.3,4101.2,0.0752]
["bitfinex","ETHUSD",1761062706423,2.43825128,4101.3,4099.6,1.648]
["bitfinex","ETHUSD",1761062706424,0.0382,4101.3,4099.8,0.47250001]
["bitfinex","ETHUSD",1761062706722,2.43908388,4099.9,4099.8,1e-08]
["bitfinex","ETHUSD",1761062706924,2.43902439,4100.0,4099.9,0.2318]
["bitfinex","ETHUSD",1761062707212,2.43902439,4100.0,4099.9,3.5798]
["bitfinex","ETHUSD",1761062707582,2.43902439,4100.0,4099.9,3.348]
["bitfinex","ETHUSD",1761062708180,0.50688,4101.0,4099.9,3.348]
["bitfinex","ETHUSD",1761062708385,0.50688,4101.1,4099.9,3.348]
["bitfinex","ETHUSD",1761062708694,2.43869687,4100.6,4100.0,0.4725]
["bitfinex","ETHUSD",1761062708897,2.43854857,4100.8,4100.0,0.4725]
["bitfinex","ETHUSD",1761062709110,2.00191847,4101.1,4100.0,0.4725]
["bitfinex","ETHUSD",1761062709407,1.728,4100.2,4099.8,1e-08]
["bitfinex","ETHUSD",1761062709604,2.43908388,4099.9,4099.8,1e-08]
["bitfinex","ETHUSD",1761062710188,23.190515,4099.9,4099.8,1e-08]
["bitfinex","ETHUSD",1761062710391,23.71451543,4099.9,4099.8,1e-08]
["bitfinex","ETHUSD",1761062710580,32.20858843,4099.9,4099.8,1e-08]
["bitfinex","ETHUSD",1761062710980,23.71451543,4099.9,4099.8,1e-08]
["bitfinex","ETHUSD",1761062711219,26.18295032,4099.9,4099.8,1e-08]
["bitfinex","ETHUSD",1761062712117,26.14475032,4099.9,4099.8,1e-08]
["bitfinex","ETHUSD",1761062712417,7.14239877,4099.9,4099.8,1e-08]
["bitfinex","ETHUSD",1761062712733,2.43908388,4099.9,4099.8,1e-08]
["bitfinex","ETHUSD",1761062713324,0.44402618,4101.0,4099.8,0.47250001]
["bitfinex","ETHUSD",1761062713325,2.43848911,4100.9,4099.8,0.47250001]
["bitfinex","ETHUSD",1761062713718,0.44402618,4101.0,4099.8,0.47250001]
["bitfinex","ETHUSD",1761062713719,2.43902704,4100.0,4099.8,0.47250001]
["bitfinex","ETHUSD",1761062713908,0.44402618,4101.0,4099.8,0.47250001]
["bitfinex","ETHUSD",1761062714108,0.001,4101.7,4099.8,0.47250001]
["bitfinex","ETHUSD",1761062714308,0.1216,4100.1,4099.9,2.43907614]
["bitfinex","ETHUSD",1761062714538,0.1216,4100.1,4100.0,2.91152439]
["bitfinex","ETHUSD",1761062715041,0.1216,4100.1,4100.0,0.4725]
["bitfinex","ETHUSD",1761062715360,2.43908388,4099.9,4099.8,1e-08]
["bitfinex","ETHUSD",1761062715640,6.99422227,4099.9,4099.8,1e-08]
["bitfinex","ETHUSD",1761062715828,7.55611487,4099.9,4099.8,1e-08]
["bitfinex","ETHUSD",1761062716228,2.4395599,4099.1,4099.0,1e-08]
["bitfinex","ETHUSD",1761062718549,2.4395599,4099.1,4099.0,0.47250001]
["bitfinex","ETHUSD",1761062718732,1.728,4099.7,4099.0,0.46170001]
["bitfinex","ETHUSD",1761062719061,1.728,4100.0,4099.0,0.46170001]
["bitfinex","ETHUSD",1761062719360,2.4395599,4099.1,4099.0,1e-08]
["bitfinex","ETHUSD",1761062720850,2.4395599,4099.1,4099.0,0.46170001]
["bitfinex","ETHUSD",1761062721148,2.43955851,4099.2,4099.0,0.46170001]
["bitfinex","ETHUSD",1761062721322,2.4395599,4099.1,4099.0,0.46170001]
["bitfinex","ETHUSD",1761062721711,2.43951339,4099.2,4099.0,0.46170001]
["bitfinex","ETHUSD",1761062722018,2.4395599,4099.1,4099.0,1e-08]
["bitfinex","ETHUSD",1761062722221,3.10024938,4099.1,4099.0,1e-08]
["bitfinex","ETHUSD",1761062722911,4.82824938,4099.1,4099.0,1e-08]
["bitfinex","ETHUSD",1761062723407,4.1675599,4099.1,4099.0,1e-08]
["bitfinex","ETHUSD",1761062724011,2.44006851,4098.3,4098.2,3.348]
["bitfinex","ETHUSD",1761062724244,2.43991035,4098.6,4098.2,3.348]
["bitfinex","ETHUSD",1761062724245,2.44002736,4098.4,4098.2,3.348]
["bitfinex","ETHUSD",1761062724546,2.43991457,4098.6,4098.3,0.4562]
["bitfinex","ETHUSD",1761062724749,0.0482,4099.0,4098.3,0.4562]
["bitfinex","ETHUSD",1761062724951,2.43997657,4098.4,4098.2,3.348]
["bitfinex","ETHUSD",1761062725158,2.44003611,4098.3,4098.2,3.348]
["bitfinex","ETHUSD",1761062725453,1.7762,4099.4,4097.2,0.4562]
["bitfinex","ETHUSD",1761062725454,18.33169042,4098.4,4097.2,0.4562]
["bitfinex","ETHUSD",1761062725761,18.33169042,4098.4,4096.8,0.2318]
["bitfinex","ETHUSD",1761062725762,2.44045294,4097.6,4097.5,1.004]
["bitfinex","ETHUSD",1761062725939,2.44045294,4097.6,4096.8,0.2318]
["bitfinex","ETHUSD",1761062725940,0.50688,4098.2,4096.8,0.2318]
["bitfinex","ETHUSD",1761062726155,1.728,4097.7,4096.8,0.2318]
["bitfinex","ETHUSD",1761062726321,2.44081034,4097.0,4096.9,3.348]
["bitfinex","ETHUSD",1761062726522,2.44075601,4097.1,4096.9,3.348]
["bitfinex","ETHUSD",1761062726747,2.44077641,4097.1,4096.9,3.348]
["bitfinex","ETHUSD",1761062726964,2.44086855,4097.0,4096.3,0.2347]
["bitfinex","ETHUSD",1761062727182,0.24408686,4096.9,4096.5,0.2347]
["bitfinex","ETHUSD",1761062727335,0.24408686,4096.9,4096.3,0.2347]
["bitfinex","ETHUSD",1761062727336,0.1216,4096.5,4096.3,0.2347]
["bitfinex","ETHUSD",1761062727655,0.1216,4096.5,4096.4,2.293]
["bitfinex","ETHUSD",1761062727958,0.1216,4096.5,4096.4,3.8042]
["bitfinex","ETHUSD",1761062728177,1.728,4097.7,4096.4,4.20809]
["bitfinex","ETHUSD",1761062728357,2.4403766,4097.8,4097.6,0.2347]
["bitfinex","ETHUSD",1761062728526,2.44039339,4097.7,4097.6,0.2347]
["bitfinex","ETHUSD",1761062728876,4.16797184,4098.5,4097.6,0.2347]
["bitfinex","ETHUSD",1761062728877,2.44033991,4097.8,4097.6,0.2347]
["bitfinex","ETHUSD",1761062729240,1.728,4098.7,4097.6,0.6909]
["bitfinex","ETHUSD",1761062729463,18.37989042,4099.4,4097.6,0.6909]
["bitfinex","ETHUSD",1761062729464,1.728,4098.9,4097.6,0.6909]
["bitfinex","ETHUSD",1761062729751,2.44034359,4097.8,4097.7,3.348]
["bitfinex","ETHUSD",1761062729952,1.728,4098.7,4097.6,0.2347]
["bitfinex","ETHUSD",1761062730168,20.77142888,4098.8,4097.0,0.4562]
["bitfinex","ETHUSD",1761062730169,2.44056939,4097.5,4097.3,0.2347]
["bitfinex","ETHUSD",1761062730384,2.44044766,4097.7,4097.4,0.657]
["bitfinex","ETHUSD",1761062730537,0.1214,4097.4,4096.4,0.4562]
["bitfinex","ETHUSD",1761062730878,1.728,4097.2,4096.3,0.2347]
["bitfinex","ETHUSD",1761062731165,2.44116785,4096.4,4096.3,0.2347]
["bitfinex","ETHUSD",1761062731367,2.44158507,4095.7,4095.6,0.002]
["bitfinex","ETHUSD",1761062732327,22.50127549,4095.7,4095.6,0.002]
["bitfinex","ETHUSD",1761062732530,0.0992,4096.5,4095.6,0.002]
["bitfinex","ETHUSD",1761062732531,2.44128877,4096.2,4095.6,0.4582]
["bitfinex","ETHUSD",1761062732757,2.44116025,4096.5,4095.6,0.4582]
["bitfinex","ETHUSD",1761062732961,1.728,4097.0,4095.6,0.4582]
["bitfinex","ETHUSD",1761062733529,1.728,4097.0,4095.7,0.837]
["bitfinex","ETHUSD",1761062733747,2.44117779,4096.4,4095.7,0.837]
["bitfinex","ETHUSD",1761062733962,2.44128803,4096.2,4095.8,0.4562]
["bitfinex","ETHUSD",1761062734172,1.728,4097.1,4095.8,0.4562]
["bitfinex","ETHUSD",1761062734378,0.1214,4097.4,4095.8,0.4562]
["bitfinex","ETHUSD",1761062734379,4.16866631,4097.3,4095.8,0.4562]
["bitfinex","ETHUSD",1761062734540,1.728,4097.0,4095.8,0.4562]
["bitfinex","ETHUSD",1761062734870,2.44110423,4096.6,4095.8,0.4562]
["bitfinex","ETHUSD",1761062735024,2.44087929,4096.9,4095.8,0.4562]
["bitfinex","ETHUSD",1761062735228,2.53920231,4098.4,4095.8,0.4562]
["bitfinex","ETHUSD",1761062735229,2.44074487,4097.2,4095.9,0.02441465]
["bitfinex","ETHUSD",1761062735455,4.16839339,4097.7,4096.0,2.58845549]
["bitfinex","ETHUSD",1761062735658,2.44045294,4097.6,4096.1,2.44129173]
["bitfinex","ETHUSD",1761062735826,2.4411069,4096.6,4096.1,0.4562]
["bitfinex","ETHUSD",1761062736033,1.728,4097.3,4096.2,3.8052]
["bitfinex","ETHUSD",1761062736255,2.44093005,4096.8,4096.2,3.8052]
["bitfinex","ETHUSD",1761062736455,0.25616529,4097.5,4095.6,0.002]
["bitfinex","ETHUSD",1761062736456,0.24409301,4096.7,4095.6,0.002]
["bitfinex","ETHUSD",1761062736670,2.44158507,4095.7,4095.6,0.002]
["bitfinex","ETHUSD",1761062737253,4.77586507,4095.7,4095.6,0.002]
["bitfinex","ETHUSD",1761062737459,4.77586507,4095.7,4094.2,0.2347]
["bitfinex","ETHUSD",1761062737460,2.44182355,4095.3,4095.2,1e-08]
["bitfinex","ETHUSD",1761062737655,3.27577998,4095.3,4095.2,1e-08]
["bitfinex","ETHUSD",1761062737963,4.16982355,4095.3,4095.2,1e-08]
["bitfinex","ETHUSD",1761062739198,2.44182355,4095.3,4095.2,1e-08]
["bitfinex","ETHUSD",1761062739398,1.728,4096.1,4095.2,3.34900001]
["bitfinex","ETHUSD",1761062739697,2.44182355,4095.3,4095.2,1e-08]
["bitfinex","ETHUSD",1761062739856,1.728,4095.4,4095.2,1e-08]
["bitfinex","ETHUSD",1761062739857,1.728,4095.6,4095.2,1e-08]
["bitfinex","ETHUSD",1761062740059,2.44182355,4095.3,4095.2,0.83500001]
["bitfinex","ETHUSD",1761062740259,2.44182355,4095.3,4095.2,1e-08]
["bitfinex","ETHUSD",1761062740890,5.33785633,4095.3,4095.2,1e-08]
["bitfinex","ETHUSD",1761062741453,4.67670355,4095.3,4095.2,1e-08]
["bitfinex","ETHUSD",1761062741659,4.16982355,4095.3,4095.2,1e-08]
["bitfinex","ETHUSD",1761062742187,0.65596782,4097.2,4095.2,3.77420001]
["bitfinex","ETHUSD",1761062742188,18.33169042,4096.3,4095.2,3.77420001]
["bitfinex","ETHUSD",1761062742357,2.4416905,4095.6,4095.2,3.77420001]
["bitfinex","ETHUSD",1761062742553,2.4416905,4095.6,4095.5,0.2347]
["bitfinex","ETHUSD",1761062742808,18.33169042,4096.3,4095.5,0.2347]
["bitfinex","ETHUSD",1761062742809,2.44090647,4096.9,4095.5,0.6909]
["bitfinex","ETHUSD",1761062743007,2.44075077,4097.1,4095.5,4.0409]
["bitfinex","ETHUSD",1761062743175,2.44134564,4096.2,4095.6,0.86029]
["bitfinex","ETHUSD",1761062743359,2.44118666,4096.4,4095.7,0.4562]
["bitfinex","ETHUSD",1761062743695,2.44075077,4097.1,4095.7,0.4562]
["bitfinex","ETHUSD",1761062743696,2.4411249,4096.5,4095.7,0.4562]
["bitfinex","ETHUSD",1761062744000,2.44106067,4096.6,4095.8,3.35]
["bitfinex","ETHUSD",1761062744160,2.44140625,4096.0,4095.9,3.35]
["bitfinex","ETHUSD",1761062744590,2.4411472,4096.5,4095.5,0.2347]
["bitfinex","ETHUSD",1761062744591,0.50688,4096.4,4095.5,0.2347]
["bitfinex","ETHUSD",1761062744830,2.44140625,4096.0,4095.9,3.35]
["bitfinex","ETHUSD",1761062745330,2.44140625,4096.0,4094.8,0.002]
["bitfinex","ETHUSD",1761062745331,2.44182355,4095.3,4094.8,0.002]
["bitfinex","ETHUSD",1761062745631,2.44301663,4093.3,4093.2,0.2347]
["bitfinex","ETHUSD",1761062746311,4.17041621,4094.4,4093.2,4.0399]
["bitfinex","ETHUSD",1761062746640,2.44295695,4093.4,4093.3,3.349]
["bitfinex","ETHUSD",1761062747306,2.44301663,4093.3,4093.2,0.2347]
["bitfinex","ETHUSD",1761062748013,2.44301663,4093.3,4093.2,3.5847]
["bitfinex","ETHUSD",1761062748214,2.44293528,4093.5,4092.7,0.4562]
["bitfinex","ETHUSD",1761062748215,0.50688,4093.6,4093.1,0.2347]
["bitfinex","ETHUSD",1761062748428,2.44301663,4093.3,4093.2,3.35]
["bitfinex","ETHUSD",1761062749344,2.94948685,4094.0,4093.2,3.35]
["bitfinex","ETHUSD",1761062749345,0.0703,4094.3,4093.2,3.8062]
["bitfinex","ETHUSD",1761062749632,1.728,4094.2,4093.3,0.2347]
["bitfinex","ETHUSD",1761062749833,2.44284587,4093.6,4093.3,0.2347]
["bitfinex","ETHUSD",1761062750031,2.44278434,4093.7,4093.3,0.2347]
["bitfinex","ETHUSD",1761062750247,2.44272987,4093.8,4093.4,3.35]
["bitfinex","ETHUSD",1761062750392,2.44260113,4094.0,4093.4,3.8062]
["bitfinex","ETHUSD",1761062750393,2.44278384,4093.7,4093.4,3.8062]
["bitfinex","ETHUSD",1761062750594,0.0703,4094.3,4093.4,0.4562]
["bitfinex","ETHUSD",1761062750798,2.44158507,4095.7,4093.5,3.8062]
["bitfinex","ETHUSD",1761062751101,0.1216,4094.5,4094.0,2.44256919]
["bitfinex","ETHUSD",1761062751294,0.1216,4094.5,4093.8,2.56431042]
["bitfinex","ETHUSD",1761062751295,0.1216,4094.5,4093.9,2.44265365]
["bitfinex","ETHUSD",1761062751491,0.1216,4094.5,4094.4,0.2347]
["bitfinex","ETHUSD",1761062751709,0.1216,4094.5,4094.4,3.5847]
["bitfinex","ETHUSD",1761062751917,0.1216,4094.5,4094.4,4.0409]
["bitfinex","ETHUSD",1761062752117,0.1216,4094.5,4094.4,0.6909]
["bitfinex","ETHUSD",1761062752322,2.56390064,4094.5,4094.4,3.35]
["bitfinex","ETHUSD",1761062752522,0.1216,4094.5,4094.4,3.35]
["bitfinex","ETHUSD",1761062752709,2.44223703,4094.7,4094.4,3.8062]
["bitfinex","ETHUSD",1761062753041,0.50688,4095.5,4094.5,3.8062]
["bitfinex","ETHUSD",1761062753229,2.44210463,4094.9,4094.5,3.8062]
["bitfinex","ETHUSD",1761062753427,2.44213325,4094.8,4094.5,3.8062]
["bitfinex","ETHUSD",1761062753803,2.44213325,4094.8,4094.5,3.35]
["bitfinex","ETHUSD",1761062754003,2.44206738,4094.9,4094.6,0.4432]
["bitfinex","ETHUSD",1761062754416,2.44203037,4095.0,4094.6,0.4432]
["bitfinex","ETHUSD",1761062754598,0.0486,4096.3,4094.6,3.53246046]
["bitfinex","ETHUSD",1761062754824,0.1216,4094.7,4094.6,3.53246046]
["bitfinex","ETHUSD",1761062755541,0.1216,4094.9,4094.8,2.44211272]
["bitfinex","ETHUSD",1761062755701,0.1216,4094.9,4094.8,0.93245732]
["bitfinex","ETHUSD",1761062755906,0.1216,4094.9,4094.8,0.4432]
["bitfinex","ETHUSD",1761062756609,0.1216,4094.9,4094.8,2.88532171]
["bitfinex","ETHUSD",1761062757128,0.1216,4094.9,4093.0,18.33169042]
["bitfinex","ETHUSD",1761062757331,2.44295695,4093.4,4093.1,3.5847]
["bitfinex","ETHUSD",1761062757532,1.728,4094.3,4093.1,3.5847]
["bitfinex","ETHUSD",1761062757847,2.44277979,4093.7,4093.1,3.5847]
["bitfinex","ETHUSD",1761062758145,2.44295695,4093.4,4093.1,0.2347]
["bitfinex","ETHUSD",1761062758359,2.44295695,4093.4,4093.3,3.5847]
["bitfinex","ETHUSD",1761062758722,2.44295695,4093.4,4093.3,3.35]
["bitfinex","ETHUSD",1761062759830,2.44307632,4093.2,4093.1,0.2347]
["bitfinex","ETHUSD",1761062760159,2.44302574,4093.3,4093.1,3.5847]
["bitfinex","ETHUSD",1761062760453,2.44288373,4093.6,4093.1,3.5847]
["bitfinex","ETHUSD",1761062760454,2.44287065,4093.6,4093.2,0.4432]
["bitfinex","ETHUSD",1761062760619,1.728,4094.2,4093.5,0.2293]
["bitfinex","ETHUSD",1761062760818,0.1728,4094.3,4093.5,0.2293]
["bitfinex","ETHUSD",1761062761157,2.44182992,4095.3,4093.6,0.4432]
["bitfinex","ETHUSD",1761062761158,2.44252127,4094.2,4093.6,0.4432]
["bitfinex","ETHUSD",1761062761338,2.44252127,4094.2,4093.7,3.35]
["bitfinex","ETHUSD",1761062761725,2.44252127,4094.2,4093.8,0.4432]
["bitfinex","ETHUSD",1761062761937,2.44224768,4094.6,4093.8,0.4432]
["bitfinex","ETHUSD",1761062762145,2.44239545,4094.4,4093.8,0.4432]
["bitfinex","ETHUSD",1761062762473,2.44224768,4094.6,4093.8,0.4432]
["bitfinex","ETHUSD",1761062762474,2.4422713,4094.6,4093.8,0.4432]
["bitfinex","ETHUSD",1761062762687,2.44140625,4096.0,4094.5,0.2293]
["bitfinex","ETHUSD",1761062762963,0.0486,4096.3,4094.6,3.7932]
["bitfinex","ETHUSD",1761062763123,2.44146585,4095.9,4094.6,3.7932]
["bitfinex","ETHUSD",1761062763324,2.44201558,4095.0,4094.6,3.7932]
["bitfinex","ETHUSD",1761062763524,2.44205041,4095.0,4094.7,3.35]
["bitfinex","ETHUSD",1761062763767,2.44215393,4094.8,4094.7,3.35]
["bitfinex","ETHUSD",1761062763930,2.4419428,4095.1,4094.7,3.35]
["bitfinex","ETHUSD",1761062764133,2.44266145,4093.9,4093.5,0.2293]
["bitfinex","ETHUSD",1761062764433,0.24928428,4095.1,4093.6,3.7932]
["bitfinex","ETHUSD",1761062764628,2.44237532,4094.4,4093.6,6.23603091]
["bitfinex","ETHUSD",1761062764823,2.44227178,4094.6,4093.8,2.44267322]
["bitfinex","ETHUSD",1761062765024,2.44227178,4094.6,4093.7,0.4432]
["bitfinex","ETHUSD",1761062765025,2.44205701,4095.0,4094.2,2.44247917]
["bitfinex","ETHUSD",1761062765344,4.16982355,4095.3,4094.3,3.5793]
["bitfinex","ETHUSD",1761062765549,2.44225496,4094.6,4094.4,3.35]
["bitfinex","ETHUSD",1761062765752,0.50688,4095.4,4094.4,3.35]
["bitfinex","ETHUSD",1761062765922,2.44211075,4094.9,4094.4,3.35]
["bitfinex","ETHUSD",1761062766126,1.728,4095.0,4094.4,3.35]
["bitfinex","ETHUSD",1761062766470,2.442241,4094.6,4094.5,3.35]
["bitfinex","ETHUSD",1761062766622,2.4423751,4094.4,4093.8,0.4432]
["bitfinex","ETHUSD",1761062766828,2.442421,4094.3,4093.9,3.35]
["bitfinex","ETHUSD",1761062767030,0.0509,4094.9,4094.0,3.35]
["bitfinex","ETHUSD",1761062767400,0.1216,4094.1,4094.0,3.35]
["bitfinex","ETHUSD",1761062767595,0.1216,4094.1,4093.8,0.4432]
["bitfinex","ETHUSD",1761062767767,0.1216,4094.1,4094.0,3.35]
["bitfinex","ETHUSD",1761062768189,0.1216,4094.1,4094.0,3.7932]
["bitfinex","ETHUSD",1761062768711,0.1216,4094.5,4094.0,3.7932]
["bitfinex","ETHUSD",1761062769007,1.728,4095.0,4094.0,3.7932]
["bitfinex","ETHUSD",1761062769008,0.1216,4094.9,4094.4,0.2293]
["bitfinex","ETHUSD",1761062769210,0.1216,4094.9,4094.5,3.35]
["bitfinex","ETHUSD",1761062769362,0.1216,4094.9,4094.6,3.349]
["bitfinex","ETHUSD",1761062769708,0.1216,4094.4,4093.8,0.4432]
["bitfinex","ETHUSD",1761062769878,2.44237528,4094.4,4093.9,3.349]
["bitfinex","ETHUSD",1761062770076,0.1216,4094.1,4093.9,3.349]
["bitfinex","ETHUSD",1761062770265,0.1216,4094.1,4093.9,3.7922]
["bitfinex","ETHUSD",1761062770605,0.1216,4094.1,4094.0,0.4432]
["bitfinex","ETHUSD",1761062770763,0.1216,4094.3,4094.0,0.4432]
["bitfinex","ETHUSD",1761062771275,0.1216,4094.3,4094.2,0.2293]
["bitfinex","ETHUSD",1761062771662,0.1216,4094.3,4094.2,3.5783]
["bitfinex","ETHUSD",1761062771897,0.1216,4094.3,4094.2,3.349]
["bitfinex","ETHUSD",1761062773391,4.1704796,4094.2,4093.1,3.349]
["bitfinex","ETHUSD",1761062773667,2.44238838,4094.4,4093.2,0.4432]
["bitfinex","ETHUSD",1761062773866,1.7789,4095.0,4093.3,0.02443016]
["bitfinex","ETHUSD",1761062774066,1.7789,4095.0,4093.4,3.349]
["bitfinex","ETHUSD",1761062774067,2.44289727,4093.5,4093.4,3.349]
["bitfinex","ETHUSD",1761062774766,2.44289689,4093.6,4093.4,3.349]
["bitfinex","ETHUSD",1761062774985,2.44289727,4093.5,4093.4,3.349]
["bitfinex","ETHUSD",1761062775229,2.44327116,4092.9,4092.7,0.2293]
["bitfinex","ETHUSD",1761062775535,2.44331508,4092.8,4092.7,0.2293]
["bitfinex","ETHUSD",1761062775681,2.44331508,4092.8,4092.7,3.5783]
["bitfinex","ETHUSD",1761062776010,18.98765824,4094.1,4092.7,3.5783]
["bitfinex","ETHUSD",1761062776317,2.4430014,4093.4,4092.8,3.349]
["bitfinex","ETHUSD",1761062776522,2.4430298,4093.3,4092.8,3.349]
["bitfinex","ETHUSD",1761062776684,1.91562582,4094.0,4092.8,3.349]
["bitfinex","ETHUSD",1761062776685,18.33169042,4094.7,4093.7,0.2293]
["bitfinex","ETHUSD",1761062776881,0.42618678,4094.9,4093.8,3.349]
["bitfinex","ETHUSD",1761062776882,2.44246114,4094.3,4093.8,3.349]
["bitfinex","ETHUSD",1761062777114,0.42618678,4094.9,4093.9,3.349]
["bitfinex","ETHUSD",1761062777318,2.44270099,4093.9,4093.2,0.4432]
["bitfinex","ETHUSD",1761062777521,2.49291351,4095.0,4093.3,3.349]
["bitfinex","ETHUSD",1761062777820,0.0509,4095.0,4093.4,4.19435]
["bitfinex","ETHUSD",1761062778019,0.0509,4095.0,4093.4,3.7922]
["bitfinex","ETHUSD",1761062778206,2.44235221,4094.5,4093.5,3.7922]
["bitfinex","ETHUSD",1761062778404,2.44235221,4094.5,4093.5,4.17142]
["bitfinex","ETHUSD",1761062778637,2.44224281,4094.6,4093.6,0.4464]
["bitfinex","ETHUSD",1761062778811,2.94894207,4094.9,4093.6,0.4464]
["bitfinex","ETHUSD",1761062778993,2.44266893,4093.9,4093.7,0.948]
["bitfinex","ETHUSD",1761062779315,2.442241,4094.6,4093.7,0.948]
["bitfinex","ETHUSD",1761062779494,2.91001274,4094.5,4093.1,0.6757]
["bitfinex","ETHUSD",1761062779701,2.44262532,4094.0,4093.2,3.5694]
["bitfinex","ETHUSD",1761062779918,2.44245836,4094.3,4093.5,2.44288078]
["bitfinex","ETHUSD",1761062780106,2.44222129,4094.7,4093.7,2.44277048]
["bitfinex","ETHUSD",1761062780419,2.44224414,4094.6,4093.8,3.349]
["bitfinex","ETHUSD",1761062780588,2.44206207,4094.9,4093.9,2.88902084]
["bitfinex","ETHUSD",1761062780790,2.44212478,4094.8,4093.9,0.4464]
["bitfinex","ETHUSD",1761062781000,0.0509,4095.0,4094.0,0.4464]
["bitfinex","ETHUSD",1761062781303,2.44233335,4094.5,4094.0,0.4464]
["bitfinex","ETHUSD",1761062781489,2.44226166,4094.6,4094.1,0.2366]
["bitfinex","ETHUSD",1761062781885,2.44188555,4095.2,4094.2,0.4464]
["bitfinex","ETHUSD",1761062782207,2.44200447,4095.0,4094.3,2.46684413]
["bitfinex","ETHUSD",1761062782418,2.44200447,4095.0,4094.4,3.348]
["bitfinex","ETHUSD",1761062782737,2.4421311,4094.8,4094.4,3.348]
["bitfinex","ETHUSD",1761062783030,2.442241,4094.6,4094.5,3.348]
["bitfinex","ETHUSD",1761062783229,1.728,4095.3,4094.1,0.2366]
["bitfinex","ETHUSD",1761062783531,0.1216,4094.2,4094.0,0.2366]
["bitfinex","ETHUSD",1761062783836,3.72485936,4096.6,4094.4,0.2443]
["bitfinex","ETHUSD",1761062783837,0.0486,4096.3,4094.4,0.2443]
["bitfinex","ETHUSD",1761062784000,2.48984795,4096.3,4095.7,0.217]
["bitfinex","ETHUSD",1761062784202,0.1216,4095.9,4095.8,3.344]
["bitfinex","ETHUSD",1761062784626,0.1216,4095.9,4095.8,2.886]
["bitfinex","ETHUSD",1761062785199,0.1216,4095.9,4095.8,3.344]
["bitfinex","ETHUSD",1761062785729,0.1216,4095.9,4095.8,5.78552546]
["bitfinex","ETHUSD",1761062785930,0.1216,4095.9,4095.8,3.344]
["bitfinex","ETHUSD",1761062786157,0.1216,4095.9,4095.7,0.217]
["bitfinex","ETHUSD",1761062786304,0.1216,4095.9,4095.8,3.348]
["bitfinex","ETHUSD",1761062787972,0.1216,4095.9,4095.4,0.675]
["bitfinex","ETHUSD",1761062788103,2.44231175,4094.5,4093.7,0.458]
["bitfinex","ETHUSD",1761062788307,0.1216,4095.0,4094.1,0.993]
["bitfinex","ETHUSD",1761062788628,0.1216,4094.4,4094.1,0.993]
["bitfinex","ETHUSD",1761062788862,1.728,4095.4,4094.2,0.458]
["bitfinex","ETHUSD",1761062789146,1.728,4095.8,4094.2,2.90046467]
["bitfinex","ETHUSD",1761062789326,2.44121683,4096.4,4094.1,0.1216]
["bitfinex","ETHUSD",1761062789327,0.1216,4094.8,4094.1,0.1216]
["bitfinex","ETHUSD",1761062789642,0.1216,4094.4,4094.2,2.254]
["bitfinex","ETHUSD",1761062790081,0.1216,4094.4,4094.3,0.458]
["bitfinex","ETHUSD",1761062790282,0.1216,4094.4,4094.0,0.2366]
["bitfinex","ETHUSD",1761062790586,0.1216,4094.4,4094.3,3.347]
["bitfinex","ETHUSD",1761062790879,2.44186605,4095.3,4094.3,3.347]
["bitfinex","ETHUSD",1761062790880,0.1216,4095.6,4094.3,3.89718419]
["bitfinex","ETHUSD",1761062791060,0.099,4096.9,4094.3,3.89718419]
["bitfinex","ETHUSD",1761062791061,0.1216,4095.9,4095.3,0.1216]
["bitfinex","ETHUSD",1761062791235,0.1216,4095.9,4094.4,0.458]
["bitfinex","ETHUSD",1761062791236,2.4416414,4095.7,4095.4,0.954]
["bitfinex","ETHUSD",1761062791430,2.49013765,4095.8,4095.5,0.954]
["bitfinex","ETHUSD",1761062791661,2.49013765,4095.8,4094.4,0.458]
["bitfinex","ETHUSD",1761062791662,4.41860907,4095.7,4095.6,3.347]
["bitfinex","ETHUSD",1761062791871,1.728,4095.6,4094.5,2.44225165]
["bitfinex","ETHUSD",1761062792080,1.728,4095.7,4095.0,2.44195464]
["bitfinex","ETHUSD",1761062792373,2.44135032,4096.1,4094.6,3.347]
["bitfinex","ETHUSD",1761062792374,0.0486,4095.9,4094.7,2.44218135]
["bitfinex","ETHUSD",1761062792534,2.44158656,4095.7,4095.0,2.44199484]
["bitfinex","ETHUSD",1761062792734,0.0486,4095.9,4095.0,2.44197993]
["bitfinex","ETHUSD",1761062792979,0.0486,4095.9,4093.3,2.44297544]
["bitfinex","ETHUSD",1761062792980,0.24900168,4095.8,4093.3,2.44297544]
["bitfinex","ETHUSD",1761062793148,0.0486,4095.9,4094.3,2.90041067]
["bitfinex","ETHUSD",1761062793149,2.44183917,4095.3,4094.3,2.90041067]
["bitfinex","ETHUSD",1761062793466,1.7766,4095.9,4094.3,0.458]
["bitfinex","ETHUSD",1761062793703,2.44173303,4095.5,4094.4,3.346]
["bitfinex","ETHUSD",1761062793834,2.44164053,4095.7,4094.9,2.44204904]
["bitfinex","ETHUSD",1761062794034,2.4415995,4095.7,4095.0,5.78798935]
["bitfinex","ETHUSD",1761062794283,2.44147264,4095.9,4095.0,3.346]
["bitfinex","ETHUSD",1761062794568,2.44139975,4096.1,4095.3,2.4417816]
["bitfinex","ETHUSD",1761062794733,2.44141076,4096.0,4095.3,2.4417816]
["bitfinex","ETHUSD",1761062794941,2.44141076,4096.0,4095.1,3.1169428]
["bitfinex","ETHUSD",1761062794942,2.44160243,4095.7,4095.1,0.675]
["bitfinex","ETHUSD",1761062795141,2.44080222,4097.1,4095.2,3.346]
["bitfinex","ETHUSD",1761062795142,2.44122744,4096.3,4095.2,3.346]
["bitfinex","ETHUSD",1761062795456,2.441918,4095.2,4094.4,0.7023]
["bitfinex","ETHUSD",1761062795771,2.441918,4095.2,4094.5,5.78828623]
["bitfinex","ETHUSD",1761062796078,2.44204637,4095.0,4094.6,3.346]
["bitfinex","ETHUSD",1761062796296,2.68627962,4094.9,4094.5,0.2443]
["bitfinex","ETHUSD",1761062796446,0.099,4095.4,4094.0,0.2366]
["bitfinex","ETHUSD",1761062796447,2.44235094,4094.5,4094.0,0.2366]
["bitfinex","ETHUSD",1761062796771,0.50688,4095.3,4094.2,3.346]
["bitfinex","ETHUSD",1761062796970,2.44231198,4094.5,4094.2,3.346]
["bitfinex","ETHUSD",1761062797284,2.9485661,4095.6,4094.2,3.346]
["bitfinex","ETHUSD",1761062797496,3.09853826,4096.3,4094.2,3.346]
["bitfinex","ETHUSD",1761062797497,0.29981661,4095.4,4094.2,3.346]
["bitfinex","ETHUSD",1761062797704,2.44220843,4094.7,4094.2,3.346]
["bitfinex","ETHUSD",1761062797876,2.44216859,4094.8,4094.2,3.346]
["bitfinex","ETHUSD",1761062798061,2.44206807,4094.9,4094.2,3.346]
["bitfinex","ETHUSD",1761062798275,2.44206807,4094.9,4094.2,5.78846361]
["bitfinex","ETHUSD",1761062798498,2.44213259,4094.8,4094.2,3.804]
["bitfinex","ETHUSD",1761062798665,2.44211422,4094.9,4094.2,5.7884451]
["bitfinex","ETHUSD",1761062798861,2.44213451,4094.8,4094.2,3.346]
["bitfinex","ETHUSD",1761062799100,0.50688,4095.4,4094.1,0.002]
["bitfinex","ETHUSD",1761062799309,2.44235412,4094.5,4094.1,0.002]
["bitfinex","ETHUSD",1761062799489,2.4424796,4094.2,4094.1,0.002]
["bitfinex","ETHUSD",1761062799663,2.4424796,4094.2,4094.1,3.347]
["bitfinex","ETHUSD",1761062800007,4.1704796,4094.2,4094.1,3.347]
["bitfinex","ETHUSD",1761062800165,4.83176456,4094.2,4094.1,0.002]
["bitfinex","ETHUSD",1761062800493,4.93076456,4094.2,4094.1,2.681]
["bitfinex","ETHUSD",1761062801067,4.1704796,4094.2,4094.1,2.681]
["bitfinex","ETHUSD",1761062801896,1.728,4094.2,4094.1,0.002]
["bitfinex","ETHUSD",1761062802103,4.1704796,4094.2,4094.1,3.347]
["bitfinex","ETHUSD",1761062802486,1.728,4094.2,4094.1,3.347]
["bitfinex","ETHUSD",1761062802802,1.728,4094.2,4094.1,0.002]
["bitfinex","ETHUSD",1761062803009,4.1704796,4094.2,4094.1,3.347]
["bitfinex","ETHUSD",1761062803166,4.3554396,4094.2,4094.1,0.002]
["bitfinex","ETHUSD",1761062803370,4.3554396,4094.2,4094.1,3.347]
["bitfinex","ETHUSD",1761062803776,4.1704796,4094.2,4094.1,0.002]
["bitfinex","ETHUSD",1761062803972,1.728,4094.2,4094.1,3.347]
["bitfinex","ETHUSD",1761062804479,1.728,4094.2,4094.1,0.002]
["bitfinex","ETHUSD",1761062804480,4.1704796,4094.2,4094.1,0.002]
["bitfinex","ETHUSD",1761062804696,4.2694796,4094.2,4094.1,0.002]
["bitfinex","ETHUSD",1761062804901,5.45970379,4094.2,4094.1,0.002]
["bitfinex","ETHUSD",1761062805686,3.01989825,4093.8,4093.7,1e-08]
["bitfinex","ETHUSD",1761062805893,5.27300726,4093.8,4093.7,1e-08]
["bitfinex","ETHUSD",1761062806091,36.28030556,4093.8,4093.7,1e-08]
["bitfinex","ETHUSD",1761062806264,29.01596856,4093.8,4093.7,1e-08]
["bitfinex","ETHUSD",1761062806464,29.01596856,4093.8,4093.3,0.002]
["bitfinex","ETHUSD",1761062806465,27.32854495,4093.4,4093.3,0.002]
["bitfinex","ETHUSD",1761062806669,4.67867276,4092.0,4091.4,0.002]
["bitfinex","ETHUSD",1761062806992,2.23488,4092.0,4091.4,0.002]
["bitfinex","ETHUSD",1761062807190,1.728,4092.0,4091.4,0.002]
["bitfinex","ETHUSD",1761062807565,1.728,4092.0,4091.5,0.646]
["bitfinex","ETHUSD",1761062807771,1.728,4092.0,4091.5,1.104]
["bitfinex","ETHUSD",1761062808098,1.728,4092.0,4091.5,3.54807487]
["bitfinex","ETHUSD",1761062808286,1.728,4092.0,4091.5,3.54803531]
["bitfinex","ETHUSD",1761062808493,1.728,4092.0,4091.5,3.54807054]
["bitfinex","ETHUSD",1761062808715,1.728,4092.0,4091.5,0.458]
["bitfinex","ETHUSD",1761062808890,1.728,4092.0,4091.8,3.345]
["bitfinex","ETHUSD",1761062809573,4.17179276,4092.0,4091.4,0.002]
["bitfinex","ETHUSD",1761062809772,4.83334542,4092.0,4091.5,3.345]
["bitfinex","ETHUSD",1761062810229,5.34022542,4092.0,4091.4,0.002]
["bitfinex","ETHUSD",1761062810506,5.43922542,4092.0,4091.4,0.002]
["bitfinex","ETHUSD",1761062810703,23.97095072,4092.0,4091.4,0.002]
["bitfinex","ETHUSD",1761062811468,7.7287614,4091.5,4091.4,1e-08]
["bitfinex","ETHUSD",1761062811797,9.04124843,4091.5,4091.4,1e-08]
["bitfinex","ETHUSD",1761062812101,27.72007373,4091.5,4091.4,1e-08]
["bitfinex","ETHUSD",1761062812684,5.69624843,4091.5,4091.4,1e-08]
["bitfinex","ETHUSD",1761062813477,5.79524843,4091.5,4091.4,1e-08]
["bitfinex","ETHUSD",1761062815129,5.69624843,4091.5,4091.4,1e-08]
["bitfinex","ETHUSD",1761062815811,5.18936843,4091.5,4091.4,1e-08]
["bitfinex","ETHUSD",1761062816015,1.728,4091.5,4091.4,1e-08]
["bitfinex","ETHUSD",1761062816416,0.19715987,4092.5,4091.4,1e-08]
["bitfinex","ETHUSD",1761062816417,0.09815987,4092.5,4091.4,0.45450001]
["bitfinex","ETHUSD",1761062816588,0.1216,4091.5,4091.4,0.45450001]
["bitfinex","ETHUSD",1761062817298,2.49175168,4093.1,4091.4,2.89865115]
["bitfinex","ETHUSD",1761062817497,2.44331585,4092.8,4091.7,2.44392524]
["bitfinex","ETHUSD",1761062817712,2.44336706,4092.8,4091.7,2.44395661]
["bitfinex","ETHUSD",1761062817916,2.44326334,4092.9,4091.5,1.07886512]
["bitfinex","ETHUSD",1761062818082,2.44319569,4093.0,4091.8,2.44389835]
["bitfinex","ETHUSD",1761062818407,2.44345559,4092.6,4091.8,2.44389835]
["bitfinex","ETHUSD",1761062819015,2.44352791,4092.5,4091.6,2.44400854]
["bitfinex","ETHUSD",1761062819215,1.728,4092.9,4091.7,3.345]
["bitfinex","ETHUSD",1761062819382,0.50688,4092.8,4091.4,1e-08]
["bitfinex","ETHUSD",1761062819581,0.50688,4092.8,4091.5,3.344]
["bitfinex","ETHUSD",1761062819582,2.44350367,4092.5,4091.5,3.344]
["bitfinex","ETHUSD",1761062819800,0.46780757,4092.7,4091.5,3.7985]
["bitfinex","ETHUSD",1761062820049,4.17125539,4092.9,4091.6,0.4545]
["bitfinex","ETHUSD",1761062820252,2.23488,4093.0,4091.4,1e-08]
["bitfinex","ETHUSD",1761062820253,0.50688,4093.0,4091.4,1e-08]
["bitfinex","ETHUSD",1761062820454,2.44369556,4092.2,4091.7,3.344]
["bitfinex","ETHUSD",1761062820756,2.44390312,4091.9,4091.4,1e-08]
["bitfinex","ETHUSD",1761062820963,2.4440914,4091.5,4091.4,1e-08]
["bitfinex","ETHUSD",1761062821132,4.6789714,4091.5,4091.4,1e-08]
["bitfinex","ETHUSD",1761062821450,4.7779714,4091.5,4091.4,1e-08]
["bitfinex","ETHUSD",1761062822421,4.6789714,4091.5,4091.4,1e-08]
["bitfinex","ETHUSD",1761062822850,2.23488,4091.5,4091.4,1e-08]
["bitfinex","ETHUSD",1761062823161,5.14686272,4091.5,4091.4,1e-08]
["bitfinex","ETHUSD",1761062823447,1.728,4091.5,4091.4,1e-08]
["bitfinex","ETHUSD",1761062823656,1.728,4091.5,4091.4,0.45450001]
["bitfinex","ETHUSD",1761062823821,1.728,4091.5,4091.4,1e-08]
["bitfinex","ETHUSD",1761062824238,4.1720914,4091.5,4091.4,1e-08]
["bitfinex","ETHUSD",1761062824524,1.728,4091.5,4091.4,1e-08]
["bitfinex","ETHUSD",1761062824925,4.1720914,4091.5,4091.4,1e-08]
["bitfinex","ETHUSD",1761062826271,29.68584614,4090.6,4090.5,0.002]
["bitfinex","ETHUSD",1761062826561,13.84291914,4090.6,4090.5,0.002]
["bitfinex","ETHUSD",1761062826871,0.50688,4089.0,4087.5,0.222]
["bitfinex","ETHUSD",1761062827046,2.44629323,4087.9,4087.8,0.222]
["bitfinex","ETHUSD",1761062827363,2.44629323,4087.9,4086.9,0.1216]
["bitfinex","ETHUSD",1761062827364,4.29590363,4087.8,4086.9,0.1216]
["bitfinex","ETHUSD",1761062827576,4.29590363,4087.8,4087.3,0.222]
["bitfinex","ETHUSD",1761062827778,4.29590363,4087.8,4086.9,0.1216]
["bitfinex","ETHUSD",1761062827779,4.80278363,4087.8,4086.9,0.1216]
["bitfinex","ETHUSD",1761062827999,4.80278363,4087.8,4086.8,3.345]
["bitfinex","ETHUSD",1761062828000,5.52769132,4087.8,4086.8,0.002]
["bitfinex","ETHUSD",1761062828152,0.1216,4087.8,4087.4,0.222]
["bitfinex","ETHUSD",1761062828347,2.23488,4089.1,4087.7,1.26099817]
["bitfinex","ETHUSD",1761062828550,0.50688,4088.9,4087.7,0.80649817]
["bitfinex","ETHUSD",1761062828788,2.44630363,4087.8,4087.7,0.80649817]
["bitfinex","ETHUSD",1761062829078,2.44630363,4087.8,4086.5,0.222]
["bitfinex","ETHUSD",1761062829079,2.44684234,4086.9,4086.2,0.002]
["bitfinex","ETHUSD",1761062829246,4.68184209,4086.7,4086.2,0.002]
["bitfinex","ETHUSD",1761062829842,4.17496209,4086.7,4086.2,0.002]
["bitfinex","ETHUSD",1761062830456,1.728,4086.7,4086.4,0.222]
["bitfinex","ETHUSD",1761062830668,1.728,4086.7,4086.6,0.4565]
["bitfinex","ETHUSD",1761062830881,1.728,4086.7,4086.6,0.002]
["bitfinex","ETHUSD",1761062831379,4.17496209,4086.7,4086.6,0.002]
["bitfinex","ETHUSD",1761062833583,1.728,4086.7,4086.6,0.002]
["bitfinex","ETHUSD",1761062834856,4.17496209,4086.7,4086.6,0.002]
["bitfinex","ETHUSD",1761062836372,1.728,4086.7,4086.6,0.4565]
["bitfinex","ETHUSD",1761062836558,0.0703,4088.1,4086.6,2.9034917]
["bitfinex","ETHUSD",1761062836758,2.44582497,4088.6,4086.7,0.96684917]
["bitfinex","ETHUSD",1761062836960,0.0703,4088.6,4086.7,3.12345278]
["bitfinex","ETHUSD",1761062837275,0.0703,4088.6,4086.9,2.44684234]
["bitfinex","ETHUSD",1761062837586,0.34593457,4088.8,4087.0,3.345]
["bitfinex","ETHUSD",1761062837787,0.0486,4089.4,4086.8,0.4545]
["bitfinex","ETHUSD",1761062837989,2.44610864,4088.2,4086.9,3.345]
["bitfinex","ETHUSD",1761062838188,2.4461292,4088.1,4086.9,5.79184094]
["bitfinex","ETHUSD",1761062838486,20.97739532,4088.9,4086.9,5.79184094]
["bitfinex","ETHUSD",1761062838487,2.44624915,4087.9,4087.3,0.1216]
["bitfinex","ETHUSD",1761062838685,2.44643293,4087.6,4087.2,3.345]
["bitfinex","ETHUSD",1761062838920,2.44643293,4087.6,4087.0,0.4426]
["bitfinex","ETHUSD",1761062838921,2.44655032,4087.4,4087.0,0.4426]
["bitfinex","ETHUSD",1761062839117,1.728,4088.1,4087.0,0.4426]
["bitfinex","ETHUSD",1761062839280,2.44672261,4087.1,4087.0,2.674]
["bitfinex","ETHUSD",1761062839486,2.44642332,4087.6,4086.6,0.002]
["bitfinex","ETHUSD",1761062839684,2.44696209,4086.7,4086.6,0.002]
["bitfinex","ETHUSD",1761062840092,4.83714618,4086.7,4086.6,0.002]
["bitfinex","ETHUSD",1761062840312,2.4473813,4086.0,4085.8,3.307]
["bitfinex","ETHUSD",1761062840511,2.4473813,4086.0,4085.2,2.44984037]
["bitfinex","ETHUSD",1761062840512,1.728,4086.1,4085.6,0.002]
["bitfinex","ETHUSD",1761062840818,3.0052811,4085.8,4085.6,0.002]
["bitfinex","ETHUSD",1761062841020,4.8322811,4085.8,4085.6,0.002]
["bitfinex","ETHUSD",1761062841315,4.7332811,4085.8,4085.6,0.002]
["bitfinex","ETHUSD",1761062841520,5.45135104,4085.8,4085.6,0.002]
["bitfinex","ETHUSD",1761062841814,1.728,4085.8,4085.7,0.4446]
["bitfinex","ETHUSD",1761062842016,2.23488,4087.0,4085.7,0.4446]
["bitfinex","ETHUSD",1761062842202,18.45604094,4087.1,4085.7,0.4446]
["bitfinex","ETHUSD",1761062842406,1.728,4087.0,4085.7,0.4446]
["bitfinex","ETHUSD",1761062842639,2.44701026,4086.7,4085.7,2.89214135]
["bitfinex","ETHUSD",1761062842816,2.26306882,4087.0,4085.7,0.4446]
["bitfinex","ETHUSD",1761062843113,18.45604094,4087.7,4085.7,0.4446]
["bitfinex","ETHUSD",1761062843114,2.44702562,4086.6,4085.8,0.4426]
["bitfinex","ETHUSD",1761062843317,0.50688,4087.3,4085.8,0.4426]
["bitfinex","ETHUSD",1761062843484,0.50688,4086.9,4085.7,0.002]
["bitfinex","ETHUSD",1761062843810,2.44736815,4086.1,4085.7,0.002]
["bitfinex","ETHUSD",1761062844012,2.4473814,4086.0,4085.7,0.002]
["bitfinex","ETHUSD",1761062844313,1.728,4086.7,4085.7,0.002]
["bitfinex","ETHUSD",1761062844314,0.50688,4086.4,4085.7,0.002]
["bitfinex","ETHUSD",1761062844613,2.44739179,4086.0,4085.7,0.002]
["bitfinex","ETHUSD",1761062844819,2.44741938,4086.0,4085.7,0.002]
["bitfinex","ETHUSD",1761062844992,0.50688,4086.7,4085.7,0.002]
["bitfinex","ETHUSD",1761062845179,2.4474252,4086.0,4085.7,0.002]
["bitfinex","ETHUSD",1761062845385,2.44720376,4086.3,4085.7,0.002]
["bitfinex","ETHUSD",1761062845604,2.44743459,4086.0,4085.7,0.002]
["bitfinex","ETHUSD",1761062845807,2.44732654,4086.1,4085.2,0.3993]
["bitfinex","ETHUSD",1761062846115,2.44708185,4086.5,4085.1,3.5716]
["bitfinex","ETHUSD",1761062846316,0.50688,4086.3,4085.1,0.2266]
["bitfinex","ETHUSD",1761062846525,2.44774383,4085.4,4085.1,0.2266]
["bitfinex","ETHUSD",1761062846821,18.45604094,4086.5,4085.1,3.5726]
["bitfinex","ETHUSD",1761062846822,2.44756561,4085.7,4085.1,3.5726]
["bitfinex","ETHUSD",1761062847007,2.44766512,4085.6,4085.1,0.2266]
["bitfinex","ETHUSD",1761062847321,1.728,4086.0,4085.1,0.2266]
["bitfinex","ETHUSD",1761062847521,2.44786512,4085.2,4085.0,3.346]
["bitfinex","ETHUSD",1761062847848,0.50688,4085.7,4084.6,0.002]
["bitfinex","ETHUSD",1761062848135,2.44792533,4085.1,4084.6,0.002]
["bitfinex","ETHUSD",1761062848303,0.50688,4085.7,4084.6,0.002]
["bitfinex","ETHUSD",1761062848487,2.44796427,4085.1,4084.6,0.002]
["bitfinex","ETHUSD",1761062848694,0.1224,4084.9,4084.6,0.002]
["bitfinex","ETHUSD",1761062849746,18.96292094,4085.9,4084.6,0.002]
["bitfinex","ETHUSD",1761062849747,2.23488,4085.9,4084.6,1.04701877]
["bitfinex","ETHUSD",1761062850035,2.06909209,4086.8,4084.7,0.4433]
["bitfinex","ETHUSD",1761062850189,2.44738523,4086.0,4084.8,3.346]
["bitfinex","ETHUSD",1761062850390,0.50688,4086.4,4084.8,3.346]
["bitfinex","ETHUSD",1761062850636,2.44753114,4085.8,4084.9,0.2266]
["bitfinex","ETHUSD",1761062850789,0.50688,4086.4,4084.9,0.6699]
["bitfinex","ETHUSD",1761062850988,1.728,4086.3,4084.9,0.6699]
["bitfinex","ETHUSD",1761062851223,1.728,4086.1,4085.0,0.4433]
["bitfinex","ETHUSD",1761062851527,2.32369937,4086.4,4085.0,3.7893]
["bitfinex","ETHUSD",1761062851528,2.44750643,4085.8,4085.0,3.7893]
["bitfinex","ETHUSD",1761062851731,2.44757096,4085.7,4085.0,3.7893]
["bitfinex","ETHUSD",1761062851933,2.23488,4086.2,4085.1,0.4433]
["bitfinex","ETHUSD",1761062852140,2.44648975,4087.5,4085.1,0.4433]
["bitfinex","ETHUSD",1761062852141,3.346,4087.3,4085.1,0.4433]
["bitfinex","ETHUSD",1761062852346,0.7268184,4087.8,4086.3,2.4471791]
["bitfinex","ETHUSD",1761062852347,0.0703,4087.8,4086.3,2.4471791]
["bitfinex","ETHUSD",1761062852497,0.0703,4087.8,4086.4,3.146]
["bitfinex","ETHUSD",1761062852697,2.44668588,4087.2,4086.4,5.59309849]
["bitfinex","ETHUSD",1761062852939,0.001,4086.8,4086.4,3.146]
["bitfinex","ETHUSD",1761062853245,0.001,4086.8,4086.7,2.44696209]
["bitfinex","ETHUSD",1761062853526,0.001,4086.8,4086.7,3.0505883]
["bitfinex","ETHUSD",1761062853828,0.001,4086.8,4086.7,3.4938883]
["bitfinex","ETHUSD",1761062854088,0.001,4087.3,4087.2,2.44666275]
["bitfinex","ETHUSD",1761062854241,0.0486,4089.4,4086.9,0.02446842]
["bitfinex","ETHUSD",1761062854572,2.44550418,4089.2,4086.9,0.81778981]
["bitfinex","ETHUSD",1761062854870,0.0486,4089.4,4087.2,2.44666275]
["bitfinex","ETHUSD",1761062855077,0.0486,4089.4,4088.2,2.44604903]
["bitfinex","ETHUSD",1761062855245,2.44575524,4088.8,4088.3,3.332]
["bitfinex","ETHUSD",1761062855574,1.7766,4089.4,4088.4,3.345]
["bitfinex","ETHUSD",1761062855575,1.728,4089.1,4088.4,3.345]
["bitfinex","ETHUSD",1761062855759,1.728,4089.1,4088.3,3.345]
["bitfinex","ETHUSD",1761062855760,2.44588546,4088.5,4088.3,3.345]
["bitfinex","ETHUSD",1761062855961,1.728,4089.1,4087.3,0.4433]
["bitfinex","ETHUSD",1761062856268,2.97002959,4089.0,4087.4,0.511]
["bitfinex","ETHUSD",1761062856468,2.44582062,4088.7,4087.6,2.44641044]
["bitfinex","ETHUSD",1761062856686,1.728,4089.0,4087.4,0.9543]
["bitfinex","ETHUSD",1761062856852,0.0486,4089.4,4088.0,2.44614756]
["bitfinex","ETHUSD",1761062857055,0.0486,4089.4,4087.8,2.44629553]
["bitfinex","ETHUSD",1761062857056,2.44566729,4088.9,4088.1,2.44610784]
["bitfinex","ETHUSD",1761062857250,0.50688,4089.3,4087.9,0.4433]
["bitfinex","ETHUSD",1761062857557,2.4458278,4088.6,4087.8,2.44625309]
["bitfinex","ETHUSD",1761062857769,0.228348,4089.2,4087.9,5.7912288]
["bitfinex","ETHUSD",1761062857967,0.75348903,4089.2,4087.9,3.345]
["bitfinex","ETHUSD",1761062858286,0.75348903,4089.2,4083.1,5.37178842]
["bitfinex","ETHUSD",1761062858442,0.75348903,4089.2,4074.1,0.80649817]
["bitfinex","ETHUSD",1761062858443,1.728,4081.8,4080.3,2.91621852]
["bitfinex","ETHUSD",1761062858805,0.2216,4084.0,4079.7,1.5232]
["bitfinex","ETHUSD",1761062858806,10.40293618,4080.3,4080.1,0.1277946]
["bitfinex","ETHUSD",1761062859087,0.50827457,4080.2,4079.7,5.53572045]
["bitfinex","ETHUSD",1761062859252,2.57722654,4082.7,4079.7,5.53572045]
["bitfinex","ETHUSD",1761062859253,2.45032264,4081.1,4080.1,0.2266]
["bitfinex","ETHUSD",1761062859450,2.45074889,4080.4,4080.2,3.86715547]
["bitfinex","ETHUSD",1761062859640,1.728,4082.1,4080.3,1.57993546]
["bitfinex","ETHUSD",1761062859641,2.44999019,4081.7,4080.3,1.57993546]
["bitfinex","ETHUSD",1761062859969,2.44999019,4081.7,4080.4,0.26775604]
["bitfinex","ETHUSD",1761062859970,3.153888,4081.0,4080.4,0.26775604]
["bitfinex","ETHUSD",1761062860173,6.224136,4080.6,4080.5,2.75556933]
["bitfinex","ETHUSD",1761062860371,6.224136,4080.6,4080.5,0.2266]
["bitfinex","ETHUSD",1761062860584,6.224136,4080.6,4080.5,1.1266]
["bitfinex","ETHUSD",1761062860742,8.73043581,4080.7,4080.5,1.1266]
["bitfinex","ETHUSD",1761062860944,8.73043581,4080.7,4080.6,0.2266]
["bitfinex","ETHUSD",1761062861281,1.728,4080.6,4080.0,0.72133226]
["bitfinex","ETHUSD",1761062861475,3.04481773,4080.2,4080.1,3.6416]
["bitfinex","ETHUSD",1761062861996,1.728,4080.6,4080.1,3.6416]
["bitfinex","ETHUSD",1761062862195,1.728,4080.9,4080.2,0.2266]
["bitfinex","ETHUSD",1761062862401,1.728,4080.9,4080.3,3.572]
["bitfinex","ETHUSD",1761062862692,1.728,4080.9,4080.0,0.72133226]
["bitfinex","ETHUSD",1761062862693,6.224136,4080.6,4080.4,0.9]
["bitfinex","ETHUSD",1761062862891,1.728,4080.6,4080.4,0.9]
["bitfinex","ETHUSD",1761062863094,6.224136,4080.5,4080.4,0.9]
["bitfinex","ETHUSD",1761062863392,3.03788277,4080.6,4080.5,0.2266]
["bitfinex","ETHUSD",1761062863756,4.35578088,4081.7,4080.6,2.45062]
["bitfinex","ETHUSD",1761062863971,8.73043581,4083.6,4081.6,45.82413401]
["bitfinex","ETHUSD",1761062864303,0.65065327,4083.5,4083.4,2.4489396]
["bitfinex","ETHUSD",1761062864515,6.94054216,4083.7,4082.4,0.1278]
["bitfinex","ETHUSD",1761062864716,5.63923561,4083.7,4083.5,2.44884958]
["bitfinex","ETHUSD",1761062864923,5.63923561,4083.7,4083.6,3.596]
["bitfinex","ETHUSD",1761062865370,1.30089556,4083.9,4083.7,2.4487597]
["bitfinex","ETHUSD",1761062865572,1.30089556,4084.1,4083.9,2.44863978]
["bitfinex","ETHUSD",1761062865768,1.30089556,4084.2,4084.1,2.44851986]
["bitfinex","ETHUSD",1761062866071,1.7350754,4084.7,4083.8,2.56868026]
["bitfinex","ETHUSD",1761062866072,1.30089556,4084.5,4084.3,2.44839997]
["bitfinex","ETHUSD",1761062866274,0.86686938,4084.6,4084.4,6.03934002]
["bitfinex","ETHUSD",1761062866476,0.86686938,4084.5,4084.4,6.03934002]
["bitfinex","ETHUSD",1761062866677,0.86686938,4084.7,4084.6,2.44822014]
["bitfinex","ETHUSD",1761062866895,0.86686938,4084.8,4084.7,2.4481602]
["bitfinex","ETHUSD",1761062867100,2.16884426,4086.1,4084.7,2.4481602]
["bitfinex","ETHUSD",1761062867101,0.86686938,4084.9,4084.8,2.44810027]
["bitfinex","ETHUSD",1761062867309,0.65005018,4086.4,4084.7,1.6784816]
["bitfinex","ETHUSD",1761062867602,0.4425,4087.1,4084.7,1.6784816]
["bitfinex","ETHUSD",1761062867603,0.65005018,4086.5,4085.7,2.44751797]
["bitfinex","ETHUSD",1761062867813,0.65005018,4086.5,4084.5,1.728]
["bitfinex","ETHUSD",1761062867814,0.93510224,4085.3,4081.8,2.44988606]
["bitfinex","ETHUSD",1761062867974,2.44889211,4083.5,4081.4,3.587]
["bitfinex","ETHUSD",1761062868173,1.728,4083.5,4082.5,3.68149479]
["bitfinex","ETHUSD",1761062868402,4.17689037,4083.5,4082.5,3.657]
["bitfinex","ETHUSD",1761062868709,4.17689037,4083.5,4082.4,1.7818]
["bitfinex","ETHUSD",1761062868710,1.728,4083.3,4082.4,1.7818]
["bitfinex","ETHUSD",1761062869024,2.44935949,4082.7,4082.6,3.656]
["bitfinex","ETHUSD",1761062869391,2.44947948,4082.5,4082.4,0.1278]
["bitfinex","ETHUSD",1761062869710,15.82413401,4082.8,4082.4,2.2868]
["bitfinex","ETHUSD",1761062869913,1.728,4082.7,4082.4,0.1278]
["bitfinex","ETHUSD",1761062870110,0.1224,4082.6,4082.5,3.654]
["bitfinex","ETHUSD",1761062870415,0.1224,4082.6,4082.5,3.653]
["bitfinex","ETHUSD",1761062870613,0.4425,4083.4,4082.5,6.10247948]
["bitfinex","ETHUSD",1761062870614,0.1224,4083.0,4082.5,6.10247948]
["bitfinex","ETHUSD",1761062870793,0.1224,4083.0,4082.6,0.22425716]
["bitfinex","ETHUSD",1761062870999,0.1224,4083.0,4082.7,3.653]
["bitfinex","ETHUSD",1761062871198,0.1224,4083.0,4082.8,3.652]
["bitfinex","ETHUSD",1761062871395,0.1224,4083.0,4082.3,0.1224]
["bitfinex","ETHUSD",1761062871598,1.8504,4082.5,4082.4,2.613]
["bitfinex","ETHUSD",1761062871810,1.8504,4082.5,4081.8,0.1224]
["bitfinex","ETHUSD",1761062872124,0.65051577,4083.3,4082.4,3.649]
["bitfinex","ETHUSD",1761062872326,0.52066979,4083.2,4082.4,3.649]
["bitfinex","ETHUSD",1761062872549,0.96316979,4083.3,4082.5,3.647]
["bitfinex","ETHUSD",1761062872792,0.96316979,4083.3,4081.2,1.654]
["bitfinex","ETHUSD",1761062872793,0.2216,4083.7,4082.6,3.647]
["bitfinex","ETHUSD",1761062872962,0.2216,4083.7,4082.4,2.44953865]
["bitfinex","ETHUSD",1761062872963,0.52049082,4083.8,4082.7,3.647]
["bitfinex","ETHUSD",1761062873102,0.52049082,4083.9,4082.8,3.646]
["bitfinex","ETHUSD",1761062873454,0.52049082,4083.9,4082.3,2.44958494]
["bitfinex","ETHUSD",1761062873658,0.52049082,4084.1,4081.5,1.728]
["bitfinex","ETHUSD",1761062873941,0.52049082,4084.2,4081.7,1.728]
["bitfinex","ETHUSD",1761062874231,0.52049082,4084.3,4083.8,2.44867698]
["bitfinex","ETHUSD",1761062874432,0.52049082,4084.5,4083.9,3.642]
["bitfinex","ETHUSD",1761062874607,0.52049082,4084.4,4084.0,3.64]
["bitfinex","ETHUSD",1761062875030,0.4447,4084.3,4084.0,3.64]
["bitfinex","ETHUSD",1761062875524,0.52049082,4084.4,4084.0,3.64]
["bitfinex","ETHUSD",1761062875724,0.65066015,4084.1,4084.0,3.64]
["bitfinex","ETHUSD",1761062876032,0.52049082,4084.1,4084.0,3.64]
["bitfinex","ETHUSD",1761062876208,0.52049082,4084.5,4084.0,3.64]
["bitfinex","ETHUSD",1761062876407,1.9559,4084.7,4084.0,3.5959389]
["bitfinex","ETHUSD",1761062876408,0.52049082,4084.6,4084.0,3.5959389]
["bitfinex","ETHUSD",1761062876719,0.52049082,4084.6,4084.0,6.04448349]
["bitfinex","ETHUSD",1761062877024,0.2279,4084.7,4084.0,3.5959389]
["bitfinex","ETHUSD",1761062877216,1.728,4084.3,4084.0,3.5959389]
["bitfinex","ETHUSD",1761062877612,0.4447,4084.2,4084.1,3.629]
["bitfinex","ETHUSD",1761062877817,0.4447,4084.2,4083.1,0.002]
["bitfinex","ETHUSD",1761062877818,2.44865431,4083.9,4083.1,0.002]
["bitfinex","ETHUSD",1761062878052,0.50688,4083.7,4083.2,3.631]
["bitfinex","ETHUSD",1761062878208,2.95545896,4084.1,4083.2,3.631]
["bitfinex","ETHUSD",1761062878561,0.50688,4083.9,4083.2,3.59647861]
["bitfinex","ETHUSD",1761062878847,0.50688,4083.8,4083.1,0.002]
["bitfinex","ETHUSD",1761062879149,1.728,4083.7,4083.2,3.63]
["bitfinex","ETHUSD",1761062879439,1.728,4083.5,4083.3,3.626]
["bitfinex","ETHUSD",1761062879640,2.95593956,4083.2,4083.1,0.002]
["bitfinex","ETHUSD",1761062879811,0.50688,4083.2,4083.1,3.627]
["bitfinex","ETHUSD",1761062880343,0.4447,4084.2,4083.1,3.627]
["bitfinex","ETHUSD",1761062880527,0.4447,4084.6,4083.2,0.22407261]
["bitfinex","ETHUSD",1761062880840,4.17628323,4084.5,4083.3,2.44899958]
["bitfinex","ETHUSD",1761062881002,2.4485751,4084.1,4083.4,3.62]
["bitfinex","ETHUSD",1761062881202,2.4485751,4084.1,4083.1,0.002]
["bitfinex","ETHUSD",1761062881203,0.53138755,4084.0,4083.1,0.002]
["bitfinex","ETHUSD",1761062881428,0.4447,4084.0,4083.5,3.62]
["bitfinex","ETHUSD",1761062881625,0.4447,4084.0,4083.3,2.44897634]
["bitfinex","ETHUSD",1761062881626,0.50688,4083.9,4083.3,2.44897634]
["bitfinex","ETHUSD",1761062881942,0.1224,4083.7,4083.2,2.44903369]
["bitfinex","ETHUSD",1761062882136,0.1224,4083.7,4083.4,3.618]
["bitfinex","ETHUSD",1761062882441,0.1224,4083.7,4083.4,6.06693302]
["bitfinex","ETHUSD",1761062882643,16.05203401,4083.5,4083.1,0.002]
["bitfinex","ETHUSD",1761062882850,16.05203401,4083.5,4082.6,0.002]
["bitfinex","ETHUSD",1761062882851,2.95623949,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1761062883021,20.9530735,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1761062883218,5.12893949,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1761062883422,2.23488,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1761062884548,2.23488,4082.7,4082.2,5.09665404]
["bitfinex","ETHUSD",1761062884549,1.728,4082.7,4082.2,2.61447858]
["bitfinex","ETHUSD",1761062884711,0.4447,4084.1,4082.3,0.02659599]
["bitfinex","ETHUSD",1761062884906,2.44872052,4083.8,4082.8,2.44924788]
["bitfinex","ETHUSD",1761062885135,1.728,4083.5,4081.1,0.0021]
["bitfinex","ETHUSD",1761062885446,0.50688,4083.3,4081.8,4.10488975]
["bitfinex","ETHUSD",1761062885744,0.50688,4083.7,4081.9,3.611]
["bitfinex","ETHUSD",1761062885907,0.50688,4083.7,4080.6,1.728]
["bitfinex","ETHUSD",1761062885908,2.23488,4082.9,4081.0,1.655]
["bitfinex","ETHUSD",1761062886110,0.50688,4082.6,4081.4,0.2443]
["bitfinex","ETHUSD",1761062886344,0.50688,4082.1,4081.5,0.418]
["bitfinex","ETHUSD",1761062886518,4.68460892,4082.1,4081.5,0.418]
["bitfinex","ETHUSD",1761062886721,0.02450755,4082.0,4081.6,3.617]
["bitfinex","ETHUSD",1761062887049,0.02450755,4082.0,4080.1,2.45090862]
["bitfinex","ETHUSD",1761062887050,0.2279,4080.9,4078.5,0.2443]
["bitfinex","ETHUSD",1761062887341,0.2279,4080.9,4078.6,4.561]
["bitfinex","ETHUSD",1761062887342,0.50688,4080.8,4078.6,4.561]
["bitfinex","ETHUSD",1761062887510,1.75250755,4080.7,4079.7,2.4511103]
["bitfinex","ETHUSD",1761062887708,0.02450755,4080.7,4079.8,3.615]
["bitfinex","ETHUSD",1761062887920,0.6726,4080.9,4078.7,0.0021]
["bitfinex","ETHUSD",1761062887921,0.2279,4080.9,4078.7,0.0021]
["bitfinex","ETHUSD",1761062888125,0.50688,4080.3,4078.3,0.0021]
["bitfinex","ETHUSD",1761062888354,0.50688,4080.3,4077.7,0.10035222]
["bitfinex","ETHUSD",1761062888355,0.50688,4080.7,4078.5,2.42081256]
["bitfinex","ETHUSD",1761062888524,0.50688,4080.4,4079.0,2.45156944]
["bitfinex","ETHUSD",1761062888848,0.50688,4080.4,4079.1,3.612]
["bitfinex","ETHUSD",1761062888849,2.95779277,4080.2,4079.1,3.612]
["bitfinex","ETHUSD",1761062889063,0.50688,4080.0,4079.5,2.45126837]
["bitfinex","ETHUSD",1761062889233,0.52477904,4079.9,4079.2,3.612]
["bitfinex","ETHUSD",1761062889433,0.50688,4080.3,4079.3,2.45140097]
["bitfinex","ETHUSD",1761062889655,0.52485919,4080.2,4079.2,3.612]
["bitfinex","ETHUSD",1761062889872,0.52482695,4080.1,4079.9,2.45103685]
["bitfinex","ETHUSD",1761062890163,0.50688,4080.4,4079.9,2.40103696]
["bitfinex","ETHUSD",1761062890460,0.50688,4080.4,4079.2,3.612]
["bitfinex","ETHUSD",1761062890461,0.52482695,4080.3,4079.2,6.06345364]
["bitfinex","ETHUSD",1761062890645,0.52482695,4080.2,4079.4,2.45129395]
["bitfinex","ETHUSD",1761062890821,0.5493345,4080.1,4079.3,2.45139655]
["bitfinex","ETHUSD",1761062891021,0.52482695,4080.0,4079.2,3.612]
["bitfinex","ETHUSD",1761062891244,0.52482695,4080.0,4078.8,4.10667504]
["bitfinex","ETHUSD",1761062891245,1.03170695,4079.9,4078.0,0.0021]
["bitfinex","ETHUSD",1761062891531,0.52482695,4079.8,4078.9,2.45160061]
["bitfinex","ETHUSD",1761062891725,0.50688,4080.0,4079.5,2.45124205]
["bitfinex","ETHUSD",1761062891931,2.88554015,4080.4,4079.7,2.45112354]
["bitfinex","ETHUSD",1761062891932,0.50688,4080.4,4079.7,2.45112354]
["bitfinex","ETHUSD",1761062892132,0.52434298,4080.3,4079.8,3.602]
["bitfinex","ETHUSD",1761062892436,2.60656015,4080.9,4079.8,6.05309765]
["bitfinex","ETHUSD",1761062892650,0.52408791,4080.8,4079.9,0.0245104]
["bitfinex","ETHUSD",1761062892834,1.09476938,4081.5,4079.4,0.0021]
["bitfinex","ETHUSD",1761062892835,0.02450755,4080.7,4079.4,0.0021]
["bitfinex","ETHUSD",1761062893146,16.05203401,4081.5,4079.7,1.655]
["bitfinex","ETHUSD",1761062893147,0.52408791,4081.2,4079.7,1.655]
["bitfinex","ETHUSD",1761062893348,0.50688,4081.2,4079.3,0.0021]
["bitfinex","ETHUSD",1761062893547,0.4447,4081.2,4079.5,2.45128079]
["bitfinex","ETHUSD",1761062893727,0.96878791,4081.2,4079.6,0.0245122]
["bitfinex","ETHUSD",1761062893933,1.728,4081.4,4079.5,0.0021]
["bitfinex","ETHUSD",1761062894130,2.9742262,4081.3,4080.4,2.45072361]
["bitfinex","ETHUSD",1761062894341,0.50688,4081.2,4080.6,2.45060382]
["bitfinex","ETHUSD",1761062894535,0.50688,4081.2,4080.7,3.56693072]
["bitfinex","ETHUSD",1761062894959,0.4447,4081.1,4080.7,3.56693072]
["bitfinex","ETHUSD",1761062895393,2.45007645,4081.6,4080.7,3.56693072]
["bitfinex","ETHUSD",1761062895394,0.65066015,4081.9,4080.7,3.56693072]
["bitfinex","ETHUSD",1761062895596,0.52378524,4081.8,4081.7,2.44991559]
["bitfinex","ETHUSD",1761062895800,0.001,4082.2,4082.0,2.4497455]
["bitfinex","ETHUSD",1761062895971,0.001,4082.2,4082.1,2.4497195]
["bitfinex","ETHUSD",1761062896399,1.09536015,4083.3,4082.1,2.4497195]
["bitfinex","ETHUSD",1761062896400,0.65066015,4083.7,4082.1,2.4518195]
["bitfinex","ETHUSD",1761062896716,0.86686938,4085.5,4085.4,2.44774073]
["bitfinex","ETHUSD",1761062896892,0.3840034,4085.6,4085.4,3.6244774]
["bitfinex","ETHUSD",1761062897056,0.2279,4086.6,4085.4,3.6]
["bitfinex","ETHUSD",1761062897057,0.4447,4086.4,4085.4,3.6]
["bitfinex","ETHUSD",1761062897258,0.52325377,4086.5,4082.4,0.09999999]
["bitfinex","ETHUSD",1761062897479,0.2279,4082.2,4080.4,3.03607681]
["bitfinex","ETHUSD",1761062897779,0.27962326,4085.4,4080.6,5.557618]
["bitfinex","ETHUSD",1761062897780,0.50688,4083.9,4080.6,5.557618]
["bitfinex","ETHUSD",1761062897967,0.6726,4085.3,4080.8,2.4504999]
["bitfinex","ETHUSD",1761062898168,0.6726,4085.3,4080.9,0.51913083]
["bitfinex","ETHUSD",1761062898368,0.4456,4085.2,4082.4,2.44952694]
["bitfinex","ETHUSD",1761062898670,0.4456,4085.2,4082.6,2.23488]
["bitfinex","ETHUSD",1761062898889,0.2279,4085.3,4082.6,2.23488]
["bitfinex","ETHUSD",1761062898890,0.2279,4085.3,4082.9,0.50688]
["bitfinex","ETHUSD",1761062899112,0.4456,4085.8,4082.9,0.50688]
["bitfinex","ETHUSD",1761062899265,0.2279,4086.6,4082.9,0.50688]
["bitfinex","ETHUSD",1761062899266,0.4456,4086.4,4083.8,2.44869029]
["bitfinex","ETHUSD",1761062899461,0.4456,4086.4,4082.3,2.583]
["bitfinex","ETHUSD",1761062899462,0.4456,4085.6,4082.0,1.728]
["bitfinex","ETHUSD",1761062899664,15.82413401,4086.1,4084.2,2.44843783]
["bitfinex","ETHUSD",1761062899665,2.44786296,4085.2,4084.2,2.44843783]
["bitfinex","ETHUSD",1761062899965,0.50688,4085.2,4083.1,1.655]
["bitfinex","ETHUSD",1761062900176,1.728,4085.0,4083.2,1.704]
["bitfinex","ETHUSD",1761062900376,2.44833318,4084.5,4083.2,1.704]
["bitfinex","ETHUSD",1761062900698,4.17598085,4085.0,4083.2,1.704]
["bitfinex","ETHUSD",1761062900888,1.728,4084.8,4082.3,1.728]
["bitfinex","ETHUSD",1761062901089,0.50688,4084.6,4082.4,5.35]
["bitfinex","ETHUSD",1761062901416,0.86686938,4085.9,4081.8,1.728]
["bitfinex","ETHUSD",1761062901417,0.50688,4085.3,4082.6,1.728]
["bitfinex","ETHUSD",1761062901695,0.95248,4085.3,4084.0,2.44857684]
["bitfinex","ETHUSD",1761062901997,0.95248,4085.3,4082.0,2.4497242]
["bitfinex","ETHUSD",1761062901998,1.728,4085.1,4082.1,2.4497195]
["bitfinex","ETHUSD",1761062902168,0.4456,4085.2,4083.4,2.44892827]
["bitfinex","ETHUSD",1761062902363,2.44833361,4084.5,4083.5,3.691]
["bitfinex","ETHUSD",1761062902713,2.44833361,4084.5,4082.9,1.655]
["bitfinex","ETHUSD",1761062902714,2.44834529,4084.4,4083.8,0.1224]
["bitfinex","ETHUSD",1761062902922,2.44834529,4084.4,4082.9,1.655]
["bitfinex","ETHUSD",1761062902923,0.2254,4081.7,4078.7,3.03607681]
["bitfinex","ETHUSD",1761062903125,2.45024066,4081.3,4078.1,0.01229347]
["bitfinex","ETHUSD",1761062903287,2.45052715,4080.8,4078.4,2.45194193]
["bitfinex","ETHUSD",1761062903487,2.4503798,4081.0,4078.5,0.01230128]
["bitfinex","ETHUSD",1761062903683,2.45064513,4080.6,4078.5,0.01230128]
["bitfinex","ETHUSD",1761062903886,0.4492,4081.0,4078.5,0.01230128]
["bitfinex","ETHUSD",1761062904087,0.4492,4081.0,4078.2,3.61]
["bitfinex","ETHUSD",1761062904310,1.728,4080.9,4078.5,2.45188181]
["bitfinex","ETHUSD",1761062904511,2.89959084,4081.0,4078.2,2.45203989]
["bitfinex","ETHUSD",1761062904512,0.4492,4081.0,4078.2,2.45203989]
["bitfinex","ETHUSD",1761062904710,0.4492,4081.0,4077.8,0.002]
["bitfinex","ETHUSD",1761062904711,1.728,4080.9,4079.9,2.45100586]
["bitfinex","ETHUSD",1761062904906,0.4492,4081.0,4080.0,2.873]
["bitfinex","ETHUSD",1761062905187,0.4492,4081.0,4080.1,6.17991652]
["bitfinex","ETHUSD",1761062905383,0.4492,4081.0,4080.2,3.727]
["bitfinex","ETHUSD",1761062905608,1.728,4080.9,4080.3,3.727]
["bitfinex","ETHUSD",1761062906021,2.1772,4081.0,4080.3,3.727]
["bitfinex","ETHUSD",1761062906183,1.728,4080.8,4077.7,2.4523088]
["bitfinex","ETHUSD",1761062906383,0.03063199,4080.7,4078.1,1.655]
["bitfinex","ETHUSD",1761062906584,1.728,4080.6,4078.7,2.45172858]
["bitfinex","ETHUSD",1761062906797,1.728,4080.6,4078.4,0.501]
["bitfinex","ETHUSD",1761062907014,1.728,4080.6,4079.7,2.45114242]
["bitfinex","ETHUSD",1761062907224,1.728,4080.6,4079.9,2.4510326]
["bitfinex","ETHUSD",1761062907420,0.2254,4081.2,4079.6,2.45120726]
["bitfinex","ETHUSD",1761062907421,0.4492,4080.5,4080.0,3.72]
["bitfinex","ETHUSD",1761062907617,2.1772,4080.5,4080.1,3.72]
["bitfinex","ETHUSD",1761062907812,0.4492,4080.5,4080.2,3.72]
["bitfinex","ETHUSD",1761062908117,0.4492,4080.5,4078.4,2.45194193]
["bitfinex","ETHUSD",1761062908118,0.47983425,4080.4,4078.0,1.655]
["bitfinex","ETHUSD",1761062908285,2.45109971,4079.9,4078.4,3.718]
["bitfinex","ETHUSD",1761062908485,0.6708,4079.8,4078.3,2.4539992]
["bitfinex","ETHUSD",1761062908688,0.2216,4079.8,4078.4,3.717]
["bitfinex","ETHUSD",1761062908890,2.93105234,4079.7,4078.5,2.45186168]
["bitfinex","ETHUSD",1761062909196,2.93105234,4079.7,4078.3,0.002]
["bitfinex","ETHUSD",1761062909197,1.728,4079.6,4078.6,3.716]
["bitfinex","ETHUSD",1761062909517,2.46962804,4079.5,4078.6,3.716]
["bitfinex","ETHUSD",1761062909820,2.46962804,4079.5,4078.3,0.002]
["bitfinex","ETHUSD",1761062909821,0.01834485,4079.5,4078.3,0.002]
["bitfinex","ETHUSD",1761062910022,2.45194193,4078.4,4078.3,0.002]
["bitfinex","ETHUSD",1761062910234,2.45194193,4078.4,4075.4,2.45374544]
["bitfinex","ETHUSD",1761062910235,2.45248313,4077.5,4074.8,2.45410161]
["bitfinex","ETHUSD",1761062910414,2.45248313,4077.5,4075.3,0.2276]
["bitfinex","ETHUSD",1761062910628,2.45200205,4078.3,4076.1,2.65731584]
["bitfinex","ETHUSD",1761062910803,3.722,4078.4,4076.1,2.65731584]
["bitfinex","ETHUSD",1761062910804,2.45248313,4077.5,4076.1,0.204]
["bitfinex","ETHUSD",1761062910994,2.45179168,4078.7,4073.6,0.4488]
["bitfinex","ETHUSD",1761062910995,2.45359074,4075.7,4073.6,0.4488]
["bitfinex","ETHUSD",1761062911195,2.556,4077.7,4074.2,1.1398]
["bitfinex","ETHUSD",1761062911395,1.728,4076.6,4074.2,0.691]
["bitfinex","ETHUSD",1761062911596,0.52238543,4077.6,4073.3,4.10996783]
["bitfinex","ETHUSD",1761062911597,2.45342689,4076.0,4073.9,1.984]
["bitfinex","ETHUSD",1761062911796,0.01834485,4075.9,4073.9,1.984]
["bitfinex","ETHUSD",1761062912029,0.01834485,4075.9,4072.0,0.09310429]
["bitfinex","ETHUSD",1761062912032,0.2216,4074.2,4071.3,0.4488]
["bitfinex","ETHUSD",1761062912229,0.2216,4074.2,4070.7,3.506]
["bitfinex","ETHUSD",1761062912230,4.40406958,4074.2,4070.7,3.506]
["bitfinex","ETHUSD",1761062912435,0.2216,4075.1,4073.4,0.2236]
["bitfinex","ETHUSD",1761062912639,0.4492,4075.0,4073.7,0.765]
["bitfinex","ETHUSD",1761062912846,0.1224,4074.8,4074.3,2.45439592]
["bitfinex","ETHUSD",1761062912999,0.4492,4075.2,4074.1,0.80649817]
["bitfinex","ETHUSD",1761062913196,0.4492,4075.1,4074.1,0.80649817]
["bitfinex","ETHUSD",1761062913401,0.12826763,4075.3,4074.2,3.766]
["bitfinex","ETHUSD",1761062913621,0.4492,4075.2,4074.1,0.80649817]
["bitfinex","ETHUSD",1761062913895,0.12826763,4075.3,4074.1,0.80649817]
["bitfinex","ETHUSD",1761062914099,0.12826763,4075.3,4074.7,2.45415789]
["bitfinex","ETHUSD",1761062914298,0.12826763,4075.3,4074.2,0.4488]
["bitfinex","ETHUSD",1761062914527,0.12826763,4075.3,4075.2,2.45386729]
["bitfinex","ETHUSD",1761062914727,0.12826763,4075.3,4075.2,6.22586729]
["bitfinex","ETHUSD",1761062915196,0.12826763,4075.3,4075.2,6.67466729]
["bitfinex","ETHUSD",1761062915835,0.12826763,4075.3,4075.2,2.90266729]
["bitfinex","ETHUSD",1761062916016,1e-08,4075.3,4075.2,8.39966729]
["bitfinex","ETHUSD",1761062916423,1e-08,4075.3,4075.2,8.39666729]
["bitfinex","ETHUSD",1761062916998,1e-08,4075.3,4075.2,8.90354729]
["bitfinex","ETHUSD",1761062917210,1e-08,4075.3,4075.2,5.13754729]
["bitfinex","ETHUSD",1761062917425,1e-08,4075.3,4075.2,8.90254729]
["bitfinex","ETHUSD",1761062917646,0.4492,4078.1,4077.9,2.4522386]
["bitfinex","ETHUSD",1761062917949,0.4492,4078.1,4078.0,3.765]
["bitfinex","ETHUSD",1761062918128,0.4492,4078.1,4078.0,3.762]
["bitfinex","ETHUSD",1761062918334,0.4468,4078.7,4078.0,3.762]
["bitfinex","ETHUSD",1761062918535,2.91704122,4078.5,4076.0,2.90213934]
["bitfinex","ETHUSD",1761062918844,0.2216,4079.9,4076.4,5.284]
["bitfinex","ETHUSD",1761062918845,1.728,4078.3,4076.4,5.284]
["bitfinex","ETHUSD",1761062919043,2.8987484,4078.4,4077.1,2.4527208]
["bitfinex","ETHUSD",1761062919231,0.4468,4078.4,4077.2,3.756]
["bitfinex","ETHUSD",1761062919433,0.4468,4078.4,4077.3,3.756]
["bitfinex","ETHUSD",1761062919643,2.1748,4078.4,4077.4,6.2075392]
["bitfinex","ETHUSD",1761062919843,2.89874519,4078.4,4077.4,6.2075392]
["bitfinex","ETHUSD",1761062920047,0.46514485,4078.3,4076.0,0.4488]
["bitfinex","ETHUSD",1761062920225,0.4468,4078.3,4076.3,2.45320511]
["bitfinex","ETHUSD",1761062920422,0.4468,4078.3,4077.6,2.45241742]
["bitfinex","ETHUSD",1761062920725,0.4468,4078.3,4077.7,3.749]
["bitfinex","ETHUSD",1761062920950,2.45206218,4078.2,4077.7,3.749]
["bitfinex","ETHUSD",1761062921263,0.4468,4078.3,4077.7,3.749]
["bitfinex","ETHUSD",1761062921926,2.45206604,4078.2,4077.7,3.749]
["bitfinex","ETHUSD",1761062922138,2.45230271,4077.8,4077.7,1.629]
["bitfinex","ETHUSD",1761062922325,2.45225377,4077.9,4077.7,1.629]
["bitfinex","ETHUSD",1761062922521,2.45219431,4078.0,4077.7,1.629]
["bitfinex","ETHUSD",1761062923146,2.45219431,4078.0,4077.7,1.7514]
["bitfinex","ETHUSD",1761062923349,2.45225501,4077.9,4077.7,1.7514]
["bitfinex","ETHUSD",1761062923657,0.4468,4078.1,4077.7,1.7514]
["bitfinex","ETHUSD",1761062923857,2.45212922,4078.1,4077.7,1.7514]
["bitfinex","ETHUSD",1761062924166,2.45179334,4078.7,4077.7,4.0813084]
["bitfinex","ETHUSD",1761062924375,4.17970148,4078.8,4077.7,4.08131495]
["bitfinex","ETHUSD",1761062924545,2.45177614,4078.7,4077.8,2.45229279]
["bitfinex","ETHUSD",1761062924855,4.17964137,4078.9,4077.7,4.08135947]
["bitfinex","ETHUSD",1761062925058,2.45181541,4078.7,4077.8,2.45227946]
["bitfinex","ETHUSD",1761062925243,2.4518531,4078.6,4077.9,2.4522368]
["bitfinex","ETHUSD",1761062925465,4.17964797,4078.9,4077.8,2.45228727]
["bitfinex","ETHUSD",1761062925666,4.17964797,4078.9,4077.9,2.45224147]
["bitfinex","ETHUSD",1761062925853,0.4468,4078.9,4077.7,1.629]
["bitfinex","ETHUSD",1761062926050,0.2216,4079.0,4077.7,1.629]
["bitfinex","ETHUSD",1761062926287,2.45176423,4078.7,4077.8,2.45230271]
["bitfinex","ETHUSD",1761062926468,2.45176423,4078.7,4077.9,2.45223452]
["bitfinex","ETHUSD",1761062926677,4.17969486,4078.9,4077.9,2.45219038]
["bitfinex","ETHUSD",1761062926872,2.45169486,4078.9,4078.0,2.45218112]
["bitfinex","ETHUSD",1761062927184,0.4469,4078.8,4077.7,1.629]
["bitfinex","ETHUSD",1761062927362,2.45183013,4078.6,4077.8,2.45228159]
["bitfinex","ETHUSD",1761062927555,2.45176539,4078.7,4077.9,2.45223288]
["bitfinex","ETHUSD",1761062927759,1.728,4079.0,4077.7,4.08135748]
["bitfinex","ETHUSD",1761062927998,4.17939164,4079.4,4077.7,1.629]
["bitfinex","ETHUSD",1761062928204,0.50688,4079.3,4077.8,2.45224962]
["bitfinex","ETHUSD",1761062928493,2.45184681,4078.6,4077.8,2.45228692]
["bitfinex","ETHUSD",1761062929223,2.45188573,4078.5,4077.8,2.45228692]
["bitfinex","ETHUSD",1761062929351,1.728,4078.7,4077.4,1.657]
["bitfinex","ETHUSD",1761062929552,2.4523451,4077.8,4077.5,2.552]
["bitfinex","ETHUSD",1761062929756,0.50688,4078.1,4077.5,2.552]
["bitfinex","ETHUSD",1761062929957,0.2214,4078.2,4077.5,2.552]
["bitfinex","ETHUSD",1761062930371,0.50688,4077.8,4076.4,1.728]
["bitfinex","ETHUSD",1761062930551,0.50688,4077.8,4074.6,0.49467872]
["bitfinex","ETHUSD",1761062930552,0.4469,4078.1,4076.0,1.89461546]
["bitfinex","ETHUSD",1761062930758,0.50688,4076.7,4076.0,1.805]
["bitfinex","ETHUSD",1761062930969,0.50688,4076.7,4075.2,0.4488]
["bitfinex","ETHUSD",1761062930970,0.2216,4076.1,4074.5,0.2236]
["bitfinex","ETHUSD",1761062931169,2.45364915,4075.6,4074.4,0.2236]
["bitfinex","ETHUSD",1761062931357,2.96044609,4075.8,4074.5,1.023]
["bitfinex","ETHUSD",1761062931579,0.50688,4075.6,4074.6,3.712]
["bitfinex","ETHUSD",1761062931756,2.45410118,4074.9,4074.6,3.712]
["bitfinex","ETHUSD",1761062931958,2.45410118,4074.9,4073.9,1.657]
["bitfinex","ETHUSD",1761062931959,0.4327,4074.8,4073.9,1.657]
["bitfinex","ETHUSD",1761062932183,2.96134958,4074.2,4073.1,2.339]
["bitfinex","ETHUSD",1761062932369,4.68934958,4074.2,4073.5,3.257]
["bitfinex","ETHUSD",1761062932570,4.68934958,4074.2,4071.5,2.45606527]
["bitfinex","ETHUSD",1761062932571,5.12204958,4074.2,4073.4,3.715]
["bitfinex","ETHUSD",1761062932892,0.4327,4075.7,4073.8,0.2266]
["bitfinex","ETHUSD",1761062933127,0.50688,4075.6,4073.8,0.2266]
["bitfinex","ETHUSD",1761062933329,0.4327,4075.6,4072.0,1.657]
["bitfinex","ETHUSD",1761062933532,2.96134958,4074.2,4072.7,0.2266]
["bitfinex","ETHUSD",1761062933692,0.50688,4074.2,4073.2,1.036]
["bitfinex","ETHUSD",1761062933897,0.50688,4074.2,4073.5,2.45488556]
["bitfinex","ETHUSD",1761062934098,0.50688,4074.2,4073.7,0.1224]
["bitfinex","ETHUSD",1761062934295,0.1224,4074.4,4073.7,0.1469477]
["bitfinex","ETHUSD",1761062934534,0.1224,4075.0,4074.1,4.65189817]
["bitfinex","ETHUSD",1761062934718,0.1224,4075.4,4074.3,0.1224]
["bitfinex","ETHUSD",1761062934922,0.1224,4075.7,4074.9,0.1224]
["bitfinex","ETHUSD",1761062935122,0.1224,4075.7,4075.0,3.722]
["bitfinex","ETHUSD",1761062935312,0.50688,4075.6,4075.1,3.722]
["bitfinex","ETHUSD",1761062935808,0.4327,4076.2,4075.1,3.722]
["bitfinex","ETHUSD",1761062936010,4.18144586,4075.9,4075.3,0.1224]
["bitfinex","ETHUSD",1761062936210,0.50688,4075.8,4075.3,0.1224]
["bitfinex","ETHUSD",1761062936607,0.50688,4075.8,4075.2,3.721]
["bitfinex","ETHUSD",1761062936608,0.2208,4076.7,4075.4,2.453687]
["bitfinex","ETHUSD",1761062936848,0.2208,4076.7,4075.3,0.1118]
["bitfinex","ETHUSD",1761062937002,2.88849606,4076.9,4075.3,0.1118]
["bitfinex","ETHUSD",1761062937003,0.4356,4076.9,4075.4,0.02453746]
["bitfinex","ETHUSD",1761062937196,0.2214,4078.2,4075.3,0.1118]
["bitfinex","ETHUSD",1761062937197,2.67436319,4077.1,4075.3,0.5724]
["bitfinex","ETHUSD",1761062937548,4.40233752,4077.1,4075.4,0.02453746]
["bitfinex","ETHUSD",1761062937845,2.67434664,4077.1,4075.4,0.02453746]
["bitfinex","ETHUSD",1761062938144,0.4335,4077.5,4075.5,0.4606]
["bitfinex","ETHUSD",1761062938145,2.45291601,4076.8,4075.5,0.4606]
["bitfinex","ETHUSD",1761062938304,2.45306032,4076.6,4075.3,0.1118]
["bitfinex","ETHUSD",1761062938501,0.2229,4076.7,4075.7,2.45351238]
["bitfinex","ETHUSD",1761062938723,0.2229,4076.7,4075.3,0.1118]
["bitfinex","ETHUSD",1761062938724,0.2229,4076.7,4075.8,2.45345025]
["bitfinex","ETHUSD",1761062939016,0.2229,4076.7,4075.3,0.1118]
["bitfinex","ETHUSD",1761062939527,0.2229,4076.7,4075.9,2.4534289]
["bitfinex","ETHUSD",1761062939699,2.45292038,4076.8,4076.0,2.45337203]
["bitfinex","ETHUSD",1761062939899,2.45292038,4076.8,4076.1,3.707]
["bitfinex","ETHUSD",1761062940101,2.23488,4076.9,4076.1,3.707]
["bitfinex","ETHUSD",1761062940298,2.45362583,4075.7,4074.5,0.4606]
["bitfinex","ETHUSD",1761062940519,2.45381183,4075.3,4074.6,3.702]
["bitfinex","ETHUSD",1761062940722,0.01834485,4075.2,4073.3,2.45498255]
["bitfinex","ETHUSD",1761062940934,2.45446958,4074.2,4074.1,0.80849817]
["bitfinex","ETHUSD",1761062941147,0.50688,4074.2,4074.1,4.51849817]
["bitfinex","ETHUSD",1761062941531,3.39064958,4074.2,4074.1,4.51849817]
["bitfinex","ETHUSD",1761062941728,0.50688,4074.2,4074.1,4.51849817]
["bitfinex","ETHUSD",1761062942126,0.50688,4074.2,4074.1,0.80849817]
["bitfinex","ETHUSD",1761062942326,0.50688,4074.2,4074.1,4.51649817]
["bitfinex","ETHUSD",1761062942628,2.96134958,4074.2,4074.1,4.51649817]
["bitfinex","ETHUSD",1761062942831,0.50688,4074.2,4074.1,4.51649817]
["bitfinex","ETHUSD",1761062943030,0.4293,4074.9,4074.1,4.51649817]
["bitfinex","ETHUSD",1761062943380,2.96100328,4074.8,4074.1,4.51649817]
["bitfinex","ETHUSD",1761062943525,2.45404091,4075.0,4074.1,4.51649817]
["bitfinex","ETHUSD",1761062943729,0.50688,4074.9,4074.1,4.51649817]
["bitfinex","ETHUSD",1761062944022,2.88334136,4075.0,4074.1,0.80849817]
["bitfinex","ETHUSD",1761062944270,0.50688,4074.9,4074.2,3.704]
["bitfinex","ETHUSD",1761062944448,0.50688,4074.9,4074.3,3.699]
["bitfinex","ETHUSD",1761062944623,2.45410817,4074.8,4074.3,3.699]
["bitfinex","ETHUSD",1761062944958,0.93618,4074.9,4074.3,6.15340685]
["bitfinex","ETHUSD",1761062945143,0.93618,4074.9,4074.1,0.80849817]
["bitfinex","ETHUSD",1761062945353,0.93618,4074.9,4074.2,3.697]
["bitfinex","ETHUSD",1761062945354,2.96093346,4074.9,4074.2,3.697]
["bitfinex","ETHUSD",1761062945538,2.45442745,4074.3,4074.1,0.80849817]
["bitfinex","ETHUSD",1761062945725,1.728,4075.0,4074.2,3.694]
["bitfinex","ETHUSD",1761062945726,2.96122679,4074.5,4074.2,3.694]
["bitfinex","ETHUSD",1761062945927,2.45435579,4074.4,4074.2,3.694]
["bitfinex","ETHUSD",1761062946124,2.45440934,4074.3,4074.2,3.694]
["bitfinex","ETHUSD",1761062946335,2.96134958,4074.2,4074.1,0.80849817]
["bitfinex","ETHUSD",1761062946630,4.68934958,4074.2,4074.1,0.80849817]
["bitfinex","ETHUSD",1761062946939,4.68934958,4074.2,4070.3,0.1118]
["bitfinex","ETHUSD",1761062946940,0.50688,4073.2,4070.3,0.1118]
["bitfinex","ETHUSD",1761062947258,4.046846,4073.3,4071.0,2.45634275]
["bitfinex","ETHUSD",1761062947458,0.50688,4073.0,4071.1,0.02456338]
["bitfinex","ETHUSD",1761062947766,0.50688,4072.6,4070.8,0.4606]
["bitfinex","ETHUSD",1761062948085,0.50688,4072.5,4071.1,1.728]
["bitfinex","ETHUSD",1761062948363,0.3984,4072.9,4070.8,0.4606]
["bitfinex","ETHUSD",1761062948534,0.50688,4073.0,4072.0,2.45574153]
["bitfinex","ETHUSD",1761062948734,2.45527131,4072.9,4072.1,3.691]
["bitfinex","ETHUSD",1761062948934,2.45527131,4072.9,4072.2,3.69]
["bitfinex","ETHUSD",1761062948935,2.45531329,4072.8,4072.2,3.69]
["bitfinex","ETHUSD",1761062949159,0.2362,4073.2,4072.2,3.69]
["bitfinex","ETHUSD",1761062949454,0.6346,4073.7,4072.7,2.45536624]
["bitfinex","ETHUSD",1761062949653,1.728,4073.6,4072.8,3.689]
["bitfinex","ETHUSD",1761062949864,0.2362,4073.7,4072.8,3.689]
["bitfinex","ETHUSD",1761062950071,0.09134017,4075.6,4073.0,2.583]
["bitfinex","ETHUSD",1761062950266,0.09134017,4075.6,4075.5,2.67668666]
["bitfinex","ETHUSD",1761062950432,0.09134017,4075.6,4075.5,10.26528666]
["bitfinex","ETHUSD",1761062950848,0.01834485,4077.6,4075.6,1.728]
["bitfinex","ETHUSD",1761062951146,0.38467753,4077.3,4075.6,1.728]
["bitfinex","ETHUSD",1761062951332,2.45337135,4076.1,4074.7,0.223]
["bitfinex","ETHUSD",1761062951538,2.4527839,4077.0,4074.8,1.241]
["bitfinex","ETHUSD",1761062951747,2.59044359,4077.1,4074.9,3.739]
["bitfinex","ETHUSD",1761062951949,2.45323493,4076.3,4075.1,2.45391066]
["bitfinex","ETHUSD",1761062952268,6.057256,4077.2,4074.9,3.739]
["bitfinex","ETHUSD",1761062952269,2.45266359,4077.2,4075.9,2.45340443]
["bitfinex","ETHUSD",1761062952570,0.38467753,4077.3,4076.0,3.738]
["bitfinex","ETHUSD",1761062952868,0.38467753,4077.3,4076.4,2.45314326]
["bitfinex","ETHUSD",1761062953069,2.4710278,4077.2,4075.1,0.4606]
["bitfinex","ETHUSD",1761062953373,2.4710278,4077.2,4072.9,2.45522522]
["bitfinex","ETHUSD",1761062953374,1.728,4077.0,4075.2,3.11]
["bitfinex","ETHUSD",1761062953676,1.728,4077.0,4074.8,0.4606]
["bitfinex","ETHUSD",1761062953677,1.728,4077.0,4075.3,3.11]
["bitfinex","ETHUSD",1761062953967,0.01834485,4076.9,4075.4,2.67673651]
["bitfinex","ETHUSD",1761062954166,0.01834485,4076.9,4074.8,0.4606]
["bitfinex","ETHUSD",1761062954332,2.453349,4076.1,4075.0,2.45398773]
["bitfinex","ETHUSD",1761062954537,0.01834485,4076.6,4075.0,2.45398773]
["bitfinex","ETHUSD",1761062954735,1.8657,4076.5,4075.1,3.732]
["bitfinex","ETHUSD",1761062954960,2.45329454,4076.2,4075.2,3.732]
["bitfinex","ETHUSD",1761062955168,2.45344393,4076.0,4075.3,3.731]
["bitfinex","ETHUSD",1761062955344,2.45350606,4075.8,4075.4,3.73]
["bitfinex","ETHUSD",1761062955541,2.45361952,4075.7,4075.5,3.73]
["bitfinex","ETHUSD",1761062955746,2.45339449,4076.0,4075.5,3.73]
["bitfinex","ETHUSD",1761062955977,2.59108624,4076.0,4075.5,3.73]
["bitfinex","ETHUSD",1761062956148,2.45344869,4075.9,4074.9,2.45404596]
["bitfinex","ETHUSD",1761062956350,2.45309425,4076.5,4075.5,3.728]
["bitfinex","ETHUSD",1761062956549,2.45314359,4076.5,4075.6,3.725]
["bitfinex","ETHUSD",1761062956898,2.45232966,4077.8,4074.4,2.91494064]
["bitfinex","ETHUSD",1761062956899,0.65509855,4079.0,4075.8,2.45350606]
["bitfinex","ETHUSD",1761062957052,1.3937622,4079.5,4075.5,2.45365533]
["bitfinex","ETHUSD",1761062957053,2.45177986,4078.7,4075.5,2.45365533]
["bitfinex","ETHUSD",1761062957236,0.15604485,4077.2,4075.6,3.523]
["bitfinex","ETHUSD",1761062957435,0.15604485,4077.2,4074.2,2.45441479]
["bitfinex","ETHUSD",1761062957759,0.15604485,4077.2,4074.5,2.45428886]
["bitfinex","ETHUSD",1761062957760,0.50688,4077.0,4074.5,2.45428886]
["bitfinex","ETHUSD",1761062957934,0.50688,4076.3,4074.4,1.728]
["bitfinex","ETHUSD",1761062958137,0.50688,4076.3,4075.6,2.45361022]
["bitfinex","ETHUSD",1761062958338,0.2176,4076.6,4075.7,3.724]
["bitfinex","ETHUSD",1761062958569,0.1377,4076.9,4075.2,2.45385653]
["bitfinex","ETHUSD",1761062958570,0.1377,4076.9,4075.8,6.17449111]
["bitfinex","ETHUSD",1761062958772,0.01834485,4076.8,4075.9,3.719]
["bitfinex","ETHUSD",1761062958957,0.50688,4076.6,4076.0,3.719]
["bitfinex","ETHUSD",1761062959163,0.50688,4076.3,4076.0,3.719]
["bitfinex","ETHUSD",1761062959539,2.45284407,4076.9,4076.1,3.716]
["bitfinex","ETHUSD",1761062959741,0.3715,4076.3,4074.6,2.1922]
["bitfinex","ETHUSD",1761062960047,0.3715,4076.3,4075.4,2.45374114]
["bitfinex","ETHUSD",1761062960367,0.3715,4076.3,4074.0,0.4642]
["bitfinex","ETHUSD",1761062960368,0.50688,4075.9,4074.0,0.4642]
["bitfinex","ETHUSD",1761062960539,0.50688,4075.9,4074.0,2.45459008]
["bitfinex","ETHUSD",1761062960540,0.50688,4075.7,4074.0,2.45459008]
["bitfinex","ETHUSD",1761062960736,0.50688,4075.7,4074.1,3.714]
["bitfinex","ETHUSD",1761062960981,2.45371795,4075.5,4074.5,2.45428676]
["bitfinex","ETHUSD",1761062961175,0.01834485,4075.6,4074.2,3.715]
["bitfinex","ETHUSD",1761062961176,0.50688,4075.4,4074.2,3.715]
["bitfinex","ETHUSD",1761062961449,0.65509855,4078.1,4074.7,2.45411007]
["bitfinex","ETHUSD",1761062961739,0.3913,4077.9,4074.9,1.728]
["bitfinex","ETHUSD",1761062961961,2.45336409,4077.7,4075.2,2.45386729]
["bitfinex","ETHUSD",1761062962279,2.45336409,4077.7,4075.6,1.728]
["bitfinex","ETHUSD",1761062962280,0.001,4077.7,4075.6,1.728]
["bitfinex","ETHUSD",1761062962494,0.001,4077.7,4077.6,2.45242299]
["bitfinex","ETHUSD",1761062962641,0.001,4077.7,4077.6,3.712]
["bitfinex","ETHUSD",1761062962843,2.4528763,4076.9,4075.9,2.45339434]
["bitfinex","ETHUSD",1761062963101,0.1749,4077.7,4076.2,2.4532566]
["bitfinex","ETHUSD",1761062963267,2.45261095,4077.3,4076.3,3.716]
["bitfinex","ETHUSD",1761062963466,2.45261095,4077.3,4076.4,3.714]
["bitfinex","ETHUSD",1761062963467,2.45273472,4077.1,4076.4,3.714]
["bitfinex","ETHUSD",1761062963670,0.1739,4077.6,4076.4,6.16710177]
["bitfinex","ETHUSD",1761062964082,0.001,4077.7,4076.5,0.02453084]
["bitfinex","ETHUSD",1761062964297,2.45337191,4077.7,4076.8,2.45289749]
["bitfinex","ETHUSD",1761062964481,0.001,4077.7,4076.5,2.1773]
["bitfinex","ETHUSD",1761062965182,2.45247796,4077.6,4076.6,3.709]
["bitfinex","ETHUSD",1761062965479,0.001,4077.7,4076.0,0.4493]
["bitfinex","ETHUSD",1761062965680,0.1758,4077.7,4076.1,1.254]
["bitfinex","ETHUSD",1761062965885,2.45272941,4077.1,4076.2,3.705]
["bitfinex","ETHUSD",1761062966179,0.1758,4077.7,4076.2,3.705]
["bitfinex","ETHUSD",1761062966180,2.45280403,4077.0,4076.3,1.728]
["bitfinex","ETHUSD",1761062966484,2.45242299,4077.6,4076.3,1.728]
["bitfinex","ETHUSD",1761062966670,2.45299281,4076.7,4076.0,0.4493]
["bitfinex","ETHUSD",1761062966989,2.45299281,4076.7,4076.6,0.1224]
["bitfinex","ETHUSD",1761062967772,2.45284861,4076.9,4075.4,0.2178]
["bitfinex","ETHUSD",1761062967773,2.45328123,4076.2,4075.4,0.2178]
["bitfinex","ETHUSD",1761062967954,2.45331075,4076.2,4076.1,0.1224]
["bitfinex","ETHUSD",1761062968555,2.45331075,4076.2,4076.1,2.3314]
["bitfinex","ETHUSD",1761062969388,0.1224,4076.9,4076.1,2.3314]
["bitfinex","ETHUSD",1761062969389,0.001,4077.7,4076.1,3.688]
["bitfinex","ETHUSD",1761062969778,2.45297579,4076.7,4076.1,3.688]
["bitfinex","ETHUSD",1761062969954,2.45303283,4076.6,4076.1,3.688]
["bitfinex","ETHUSD",1761062970153,2.4528529,4076.9,4076.1,3.688]
["bitfinex","ETHUSD",1761062970154,2.45296631,4076.7,4076.1,3.688]
["bitfinex","ETHUSD",1761062970592,0.001,4077.7,4076.2,0.47383265]
["bitfinex","ETHUSD",1761062970793,2.45337871,4077.7,4076.6,2.45296456]
["bitfinex","ETHUSD",1761062970999,0.001,4077.7,4076.7,0.02452964]
["bitfinex","ETHUSD",1761062971321,0.001,4077.7,4076.8,3.69]
["bitfinex","ETHUSD",1761062971322,2.45247359,4077.6,4076.8,3.69]
["bitfinex","ETHUSD",1761062971507,2.45242299,4077.6,4076.8,3.69]
["bitfinex","ETHUSD",1761062971704,2.45242299,4077.6,4076.3,0.4493]
["bitfinex","ETHUSD",1761062971911,2.45337354,4077.7,4077.0,2.45278321]
["bitfinex","ETHUSD",1761062972226,0.001,4077.7,4076.4,0.4493]
["bitfinex","ETHUSD",1761062972507,0.001,4077.7,4076.7,1.728]
["bitfinex","ETHUSD",1761062972810,0.001,4077.7,4077.1,2.45271623]
["bitfinex","ETHUSD",1761062973113,0.001,4077.7,4077.0,2.45277953]
["bitfinex","ETHUSD",1761062973415,0.001,4077.7,4076.8,6.1368948]
["bitfinex","ETHUSD",1761062973416,0.001,4077.7,4077.6,2.68592299]
["bitfinex","ETHUSD",1761062973641,0.001,4077.7,4077.6,6.39144721]
["bitfinex","ETHUSD",1761062973915,0.001,4077.7,4077.6,6.81622299]
["bitfinex","ETHUSD",1761062974078,0.001,4077.7,4077.6,8.54422299]
["bitfinex","ETHUSD",1761062974514,0.001,4077.7,4077.6,10.20222299]
["bitfinex","ETHUSD",1761062974901,0.001,4077.7,4077.6,4.86322299]
["bitfinex","ETHUSD",1761062975208,0.001,4077.7,4077.6,10.20222299]
["bitfinex","ETHUSD",1761062975409,0.001,4077.7,4077.6,16.70773959]
["bitfinex","ETHUSD",1761062975608,0.001,4077.7,4077.6,17.65454759]
["bitfinex","ETHUSD",1761062976021,0.001,4077.7,4077.6,14.55757759]
["bitfinex","ETHUSD",1761062976228,0.001,4077.7,4077.6,6.52022299]
["bitfinex","ETHUSD",1761062976375,0.001,4077.7,4077.6,10.19822299]
["bitfinex","ETHUSD",1761062977014,0.001,4077.7,4077.6,4.86322299]
["bitfinex","ETHUSD",1761062977176,0.001,4077.7,4077.6,8.53922299]
["bitfinex","ETHUSD",1761062977381,0.001,4077.7,4077.6,4.86322299]
["bitfinex","ETHUSD",1761062977682,0.001,4077.7,4077.6,8.53422299]
["bitfinex","ETHUSD",1761062978804,0.001,4077.7,4077.6,2.4108]
["bitfinex","ETHUSD",1761062978981,0.001,4077.7,4077.6,8.53422299]
["bitfinex","ETHUSD",1761062979412,0.001,4077.7,4077.6,0.1224]
["bitfinex","ETHUSD",1761062979616,0.001,4077.7,4077.6,6.23682299]
["bitfinex","ETHUSD",1761062980803,0.001,4077.7,4077.6,6.68612299]
["bitfinex","ETHUSD",1761062981194,0.001,4077.7,4077.6,8.29172299]
["bitfinex","ETHUSD",1761062981393,0.001,4077.7,4077.6,8.41412299]
["bitfinex","ETHUSD",1761062981598,0.001,4077.7,4077.6,9.50078962]
["bitfinex","ETHUSD",1761062981999,0.001,4077.7,4077.6,4.75212299]
["bitfinex","ETHUSD",1761062982309,0.001,4077.7,4077.6,7.95482299]
["bitfinex","ETHUSD",1761062982516,0.001,4077.7,4077.6,7.95282299]
["bitfinex","ETHUSD",1761062983134,0.001,4077.7,4077.6,8.40212299]
["bitfinex","ETHUSD",1761062983487,0.001,4077.7,4077.6,1.8504]
["bitfinex","ETHUSD",1761062983818,0.001,4077.7,4077.6,2.57482299]
["bitfinex","ETHUSD",1761062983987,0.001,4077.7,4077.6,6.22082299]
["bitfinex","ETHUSD",1761062984192,0.001,4077.7,4077.6,6.46652299]
["bitfinex","ETHUSD",1761062984713,0.001,4077.7,4077.6,3.7644]
["bitfinex","ETHUSD",1761062985235,0.001,4077.7,4077.6,6.21682299]
["bitfinex","ETHUSD",1761062985440,0.001,4077.7,4077.6,3.7644]
["bitfinex","ETHUSD",1761062985635,0.001,4077.7,4077.6,6.21682299]
["bitfinex","ETHUSD",1761062985939,0.001,4077.7,4077.6,2.57482299]
["bitfinex","ETHUSD",1761062986529,0.001,4077.7,4077.6,6.21082299]
["bitfinex","ETHUSD",1761062987650,0.001,4077.7,4077.6,9.25445869]
["bitfinex","ETHUSD",1761062987788,0.001,4077.7,4077.6,4.18042299]
["bitfinex","ETHUSD",1761062987988,0.001,4077.7,4077.6,7.83294721]
["bitfinex","ETHUSD",1761062988225,0.001,4077.7,4077.6,7.80842299]
["bitfinex","ETHUSD",1761062988727,0.001,4077.7,4077.6,8.25772299]
["bitfinex","ETHUSD",1761062988932,0.001,4077.7,4077.6,8.50342299]
["bitfinex","ETHUSD",1761062990442,0.001,4077.7,4077.6,4.87542299]
["bitfinex","ETHUSD",1761062990631,0.001,4077.7,4077.6,4.18042299]
["bitfinex","ETHUSD",1761062991145,0.001,4077.7,4077.6,7.82394721]
["bitfinex","ETHUSD",1761062991347,0.001,4077.7,4077.6,8.24872299]
["bitfinex","ETHUSD",1761062991651,0.001,4077.7,4077.6,8.49442299]
["bitfinex","ETHUSD",1761062991805,0.001,4077.7,4077.6,8.04512299]
["bitfinex","ETHUSD",1761062992549,0.001,4077.7,4077.6,8.49442299]
["bitfinex","ETHUSD",1761062992909,0.001,4077.7,4077.6,8.04512299]
["bitfinex","ETHUSD",1761062993305,0.001,4077.7,4077.6,6.31712299]
["bitfinex","ETHUSD",1761062993508,0.001,4077.7,4077.6,6.30612299]
["bitfinex","ETHUSD",1761062993950,0.001,4077.7,4077.6,6.75502299]
["bitfinex","ETHUSD",1761062994452,0.001,4077.7,4077.6,3.14702299]
["bitfinex","ETHUSD",1761062994619,0.001,4077.7,4077.6,8.48002299]
["bitfinex","ETHUSD",1761062995455,0.001,4077.7,4077.6,9.99727869]
["bitfinex","ETHUSD",1761062995616,0.001,4077.7,4077.6,4.87502299]
["bitfinex","ETHUSD",1761062995818,0.001,4077.7,4077.6,10.13302299]
["bitfinex","ETHUSD",1761062996021,0.001,4077.7,4077.6,4.87502299]
["bitfinex","ETHUSD",1761062996219,0.001,4077.7,4077.6,10.13302299]
["bitfinex","ETHUSD",1761062996615,0.001,4077.7,4077.6,10.12902299]
["bitfinex","ETHUSD",1761062997424,0.001,4077.7,4077.6,8.46802299]
["bitfinex","ETHUSD",1761062997747,0.001,4077.7,4077.6,8.59042299]
["bitfinex","ETHUSD",1761062998610,0.001,4077.7,4077.6,12.70171869]
["bitfinex","ETHUSD",1761062998959,0.001,4078.2,4078.1,2.69782231]
["bitfinex","ETHUSD",1761062999124,0.001,4078.2,4078.1,59.72820384]
["bitfinex","ETHUSD",1761062999325,0.001,4078.6,4078.5,5.03488181]
["bitfinex","ETHUSD",1761062999529,0.001,4078.6,4078.5,13.08897717]
["bitfinex","ETHUSD",1761062999828,0.001,4078.6,4078.5,13.65622405]
["bitfinex","ETHUSD",1761063000031,0.001,4078.6,4078.5,22.78314205]
["bitfinex","ETHUSD",1761063000229,0.2242,4081.3,4079.2,2.583]
["bitfinex","ETHUSD",1761063000565,0.2242,4081.3,4080.0,2.45093979]
["bitfinex","ETHUSD",1761063000566,0.2242,4080.9,4080.0,2.45093979]
["bitfinex","ETHUSD",1761063000853,0.2242,4080.9,4080.4,2.45072312]
["bitfinex","ETHUSD",1761063001054,0.2242,4080.9,4080.1,3.585]
["bitfinex","ETHUSD",1761063001055,0.2242,4080.9,4080.5,3.585]
["bitfinex","ETHUSD",1761063001266,0.2242,4080.9,4079.9,2.45100865]
["bitfinex","ETHUSD",1761063001444,2.45061137,4080.7,4080.0,3.6055098]
["bitfinex","ETHUSD",1761063001767,0.1969,4081.0,4080.1,3.581]
["bitfinex","ETHUSD",1761063002063,0.2197,4081.7,4081.3,2.45014994]
["bitfinex","ETHUSD",1761063002215,0.2197,4081.7,4081.4,3.579]
["bitfinex","ETHUSD",1761063002415,0.2194,4082.1,4081.5,0.02450079]
["bitfinex","ETHUSD",1761063002610,0.2194,4082.1,4081.6,2.4500196]
["bitfinex","ETHUSD",1761063002844,0.2194,4082.1,4082.0,2.44977951]
["bitfinex","ETHUSD",1761063003063,0.2194,4082.1,4080.1,1.03043904]
["bitfinex","ETHUSD",1761063003228,0.6366,4082.1,4081.2,3.576]
["bitfinex","ETHUSD",1761063003435,0.6366,4082.1,4081.3,0.02450199]
["bitfinex","ETHUSD",1761063003616,0.6366,4082.1,4081.2,6.02624647]
["bitfinex","ETHUSD",1761063003617,0.2194,4082.1,4081.2,6.02624647]
["bitfinex","ETHUSD",1761063004013,2.4498325,4082.0,4081.2,2.4502567]
["bitfinex","ETHUSD",1761063004251,0.4172,4082.0,4081.3,6.02719953]
["bitfinex","ETHUSD",1761063004465,0.4172,4082.0,4081.4,3.576]
["bitfinex","ETHUSD",1761063004667,0.4172,4081.9,4081.5,3.577]
["bitfinex","ETHUSD",1761063005120,0.2194,4082.1,4081.5,3.577]
["bitfinex","ETHUSD",1761063005321,0.2194,4082.1,4081.8,2.44984957]
["bitfinex","ETHUSD",1761063005520,0.2194,4082.1,4081.9,2.44983318]
["bitfinex","ETHUSD",1761063005724,0.2194,4082.1,4081.6,2.45001958]
["bitfinex","ETHUSD",1761063005725,0.1108,4082.4,4082.0,3.59949779]
["bitfinex","ETHUSD",1761063006034,0.38411368,4082.5,4082.1,6.62965859]
["bitfinex","ETHUSD",1761063006231,0.38411368,4082.5,4082.1,6.4736195]
["bitfinex","ETHUSD",1761063006433,0.38411368,4082.5,4082.1,30.41412103]
["bitfinex","ETHUSD",1761063007321,0.38411368,4082.5,4082.1,35.08477303]
["bitfinex","ETHUSD",1761063007522,0.38411368,4082.5,4082.1,30.41412103]
["bitfinex","ETHUSD",1761063007765,0.38411368,4082.5,4082.1,32.88255592]
["bitfinex","ETHUSD",1761063007966,0.38411368,4082.5,4082.1,12.32005439]
["bitfinex","ETHUSD",1761063008219,0.38411368,4082.5,4082.1,9.8516195]
["bitfinex","ETHUSD",1761063008339,0.38411368,4082.5,4082.1,4.6266195]
["bitfinex","ETHUSD",1761063008660,0.001,4082.7,4082.1,9.8506195]
["bitfinex","ETHUSD",1761063008862,0.001,4082.7,4082.1,9.4017195]
["bitfinex","ETHUSD",1761063009163,0.001,4082.7,4082.1,9.5241195]
["bitfinex","ETHUSD",1761063009377,0.001,4082.7,4082.1,5.49751365]
["bitfinex","ETHUSD",1761063009677,0.001,4082.7,4082.1,30.52452103]
["bitfinex","ETHUSD",1761063009884,0.001,4082.7,4082.1,26.83912103]
["bitfinex","ETHUSD",1761063010179,0.001,4082.7,4082.1,32.05712103]
["bitfinex","ETHUSD",1761063010347,0.001,4082.7,4082.1,32.5528534]
["bitfinex","ETHUSD",1761063010544,0.001,4082.7,4082.6,2.44941948]
["bitfinex","ETHUSD",1761063010781,0.001,4082.7,4082.6,13.79898848]
["bitfinex","ETHUSD",1761063011075,0.001,4082.7,4082.6,6.01041948]
["bitfinex","ETHUSD",1761063011269,0.001,4082.7,4082.6,6.45931948]
["bitfinex","ETHUSD",1761063011475,0.001,4082.7,4082.6,2.44941948]
["bitfinex","ETHUSD",1761063011764,0.001,4082.7,4082.6,6.00641948]
["bitfinex","ETHUSD",1761063012168,0.001,4082.7,4082.6,6.68710784]
["bitfinex","ETHUSD",1761063012351,0.001,4082.7,4082.6,7.13600784]
["bitfinex","ETHUSD",1761063012554,0.001,4082.7,4082.6,10.70487784]
["bitfinex","ETHUSD",1761063012763,0.001,4082.7,4082.6,8.86400784]
["bitfinex","ETHUSD",1761063013072,0.001,4082.7,4082.6,8.41510784]
["bitfinex","ETHUSD",1761063013252,0.001,4082.7,4082.6,8.86400784]
["bitfinex","ETHUSD",1761063013452,0.001,4082.7,4082.6,13.36851984]
["bitfinex","ETHUSD",1761063013653,0.001,4082.7,4082.6,8.86400784]
["bitfinex","ETHUSD",1761063013971,0.001,4082.7,4082.6,11.63977784]
["bitfinex","ETHUSD",1761063014171,0.001,4082.7,4082.6,9.37088784]
["bitfinex","ETHUSD",1761063014540,0.001,4082.7,4082.6,12.71255084]
["bitfinex","ETHUSD",1761063014734,0.001,4082.7,4082.6,12.97409484]
["bitfinex","ETHUSD",1761063015075,0.86686938,4088.6,4082.6,12.97409484]
["bitfinex","ETHUSD",1761063015076,0.4357,4085.3,4083.0,9.31086252]
["bitfinex","ETHUSD",1761063015360,22.21250153,4087.0,4083.0,9.31086252]
["bitfinex","ETHUSD",1761063015361,0.1141,4084.7,4083.0,33.44837373]
["bitfinex","ETHUSD",1761063015660,0.1141,4084.7,4083.0,35.94951473]
["bitfinex","ETHUSD",1761063015896,0.1141,4084.7,4083.0,30.74651473]
["bitfinex","ETHUSD",1761063016055,0.4325,4085.2,4083.0,35.94851473]
["bitfinex","ETHUSD",1761063016260,0.4294,4085.3,4083.0,35.94851473]
["bitfinex","ETHUSD",1761063016698,0.1204,4084.7,4083.0,32.28420473]
["bitfinex","ETHUSD",1761063016882,0.1204,4084.7,4083.0,36.26320973]
["bitfinex","ETHUSD",1761063017185,0.4263,4084.4,4083.0,33.89427373]
["bitfinex","ETHUSD",1761063017385,0.1204,4084.7,4083.0,33.89427373]
["bitfinex","ETHUSD",1761063017604,0.1204,4084.7,4083.0,37.12344573]
["bitfinex","ETHUSD",1761063017760,0.1204,4084.7,4083.0,39.70644573]
["bitfinex","ETHUSD",1761063018305,2.9543132,4086.0,4083.0,47.13639873]
["bitfinex","ETHUSD",1761063018601,0.1265,4084.5,4084.4,2.44834002]
["bitfinex","ETHUSD",1761063018896,0.1265,4084.5,4084.4,5.99034002]
["bitfinex","ETHUSD",1761063019104,0.4174,4085.5,4085.2,2.4478604]
["bitfinex","ETHUSD",1761063019270,0.4174,4085.5,4085.3,3.542]
["bitfinex","ETHUSD",1761063019650,0.70389021,4085.5,4085.3,3.542]
["bitfinex","ETHUSD",1761063019890,0.4174,4085.5,4085.4,0.1216]
["bitfinex","ETHUSD",1761063020081,2.44743901,4086.0,4085.4,0.1216]
["bitfinex","ETHUSD",1761063020281,2.44744233,4085.9,4085.4,0.1216]
["bitfinex","ETHUSD",1761063020456,4.17532337,4086.1,4085.4,0.1216]
["bitfinex","ETHUSD",1761063020457,2.44762072,4085.7,4085.5,3.538]
["bitfinex","ETHUSD",1761063020655,2.44751248,4085.8,4085.5,3.538]
["bitfinex","ETHUSD",1761063020990,2.73406041,4085.7,4085.5,3.538]
["bitfinex","ETHUSD",1761063021369,0.4174,4085.6,4085.4,0.1216]
["bitfinex","ETHUSD",1761063021686,0.4174,4085.6,4085.5,3.537]
["bitfinex","ETHUSD",1761063022251,0.4174,4085.6,4085.4,0.1216]
["bitfinex","ETHUSD",1761063022460,0.1216,4085.4,4084.6,0.1224]
["bitfinex","ETHUSD",1761063022760,0.1216,4085.4,4084.7,0.872]
["bitfinex","ETHUSD",1761063022761,2.44815236,4084.8,4084.7,0.872]
["bitfinex","ETHUSD",1761063023090,2.44815236,4084.8,4084.6,0.1224]
["bitfinex","ETHUSD",1761063023091,2.4481602,4084.7,4084.6,0.1224]
["bitfinex","ETHUSD",1761063023323,0.4174,4084.7,4084.0,0.1224]
["bitfinex","ETHUSD",1761063023473,2.44851986,4084.1,4084.0,0.1224]
["bitfinex","ETHUSD",1761063023674,2.44851986,4084.1,4084.0,3.6504]
["bitfinex","ETHUSD",1761063023878,2.44851986,4084.1,4084.0,0.1224]
["bitfinex","ETHUSD",1761063023879,2.86301986,4084.1,4084.0,0.1224]
["bitfinex","ETHUSD",1761063024075,3.4073958,4084.1,4084.0,0.115]
["bitfinex","ETHUSD",1761063024277,2.44857982,4084.0,4083.9,3.528]
["bitfinex","ETHUSD",1761063024485,2.44857982,4084.0,4083.6,0.1224]
["bitfinex","ETHUSD",1761063024486,2.4487597,4083.7,4083.6,0.1224]
["bitfinex","ETHUSD",1761063024712,2.44874549,4083.8,4083.6,3.525]
["bitfinex","ETHUSD",1761063024914,2.4487597,4083.7,4083.6,3.525]
["bitfinex","ETHUSD",1761063025121,0.94570052,4083.7,4083.6,3.525]
["bitfinex","ETHUSD",1761063025278,0.4145,4083.7,4083.6,3.525]
["bitfinex","ETHUSD",1761063025808,0.1224,4084.1,4083.6,5.97381966]
["bitfinex","ETHUSD",1761063025994,0.1224,4084.1,4083.6,3.6474]
["bitfinex","ETHUSD",1761063025995,0.4145,4084.1,4083.6,3.6474]
["bitfinex","ETHUSD",1761063026309,0.4145,4084.1,4083.9,0.1224]
["bitfinex","ETHUSD",1761063026492,0.71401426,4084.1,4083.9,0.1224]
["bitfinex","ETHUSD",1761063026694,0.4145,4084.1,4083.9,0.1224]
["bitfinex","ETHUSD",1761063026912,0.4145,4084.0,4083.9,0.1224]
["bitfinex","ETHUSD",1761063027634,2.86307982,4084.0,4083.9,0.1224]
["bitfinex","ETHUSD",1761063027842,0.4145,4084.0,4082.6,1.728]
["bitfinex","ETHUSD",1761063028134,0.1323,4084.2,4082.8,0.1224]
["bitfinex","ETHUSD",1761063028135,0.50688,4083.5,4082.8,0.1224]
["bitfinex","ETHUSD",1761063028306,0.4643,4083.4,4082.8,3.6384]
["bitfinex","ETHUSD",1761063028506,2.44906429,4083.2,4082.8,3.6384]
["bitfinex","ETHUSD",1761063028736,0.29133643,4083.1,4082.8,3.6384]
["bitfinex","ETHUSD",1761063028906,0.75563643,4083.1,4082.8,3.6384]
["bitfinex","ETHUSD",1761063029412,0.1323,4084.2,4082.8,3.516]
["bitfinex","ETHUSD",1761063029413,0.50688,4084.1,4082.8,3.516]
["bitfinex","ETHUSD",1761063029614,0.4643,4083.1,4083.0,0.1224]
["bitfinex","ETHUSD",1761063030028,0.4643,4083.1,4082.8,3.516]
["bitfinex","ETHUSD",1761063030230,0.4643,4083.1,4082.8,3.6384]
["bitfinex","ETHUSD",1761063030551,0.1224,4083.8,4082.9,0.02449239]
["bitfinex","ETHUSD",1761063030717,0.5867,4083.8,4083.0,0.1224]
["bitfinex","ETHUSD",1761063030901,0.4643,4083.8,4083.2,2.44905693]
["bitfinex","ETHUSD",1761063031103,0.4643,4083.8,4083.5,0.1224]
["bitfinex","ETHUSD",1761063031322,2.44881966,4083.6,4083.5,3.508]
["bitfinex","ETHUSD",1761063031537,2.98500266,4083.6,4083.5,3.508]
["bitfinex","ETHUSD",1761063031714,3.44930266,4083.6,4083.5,3.508]
["bitfinex","ETHUSD",1761063031916,1.000483,4083.6,4083.5,3.508]
["bitfinex","ETHUSD",1761063032112,2.91311966,4083.6,4083.5,3.508]
["bitfinex","ETHUSD",1761063032513,2.44905956,4083.2,4083.0,3.503]
["bitfinex","ETHUSD",1761063032908,0.4643,4083.1,4083.0,3.503]
["bitfinex","ETHUSD",1761063033436,0.4643,4083.1,4081.4,0.2171]
["bitfinex","ETHUSD",1761063033437,0.97118,4083.1,4081.4,0.2171]
["bitfinex","ETHUSD",1761063033610,2.44928122,4082.9,4081.7,3.52449959]
["bitfinex","ETHUSD",1761063033810,0.6224,4082.8,4081.7,3.52449959]
["bitfinex","ETHUSD",1761063034117,0.6224,4082.8,4082.2,2.44963925]
["bitfinex","ETHUSD",1761063034338,0.1551,4082.8,4082.3,0.02449599]
["bitfinex","ETHUSD",1761063034567,0.6208,4082.8,4082.5,2.4494543]
["bitfinex","ETHUSD",1761063034726,0.6208,4082.8,4082.4,3.498]
["bitfinex","ETHUSD",1761063034923,0.6208,4082.8,4080.7,1.655]
["bitfinex","ETHUSD",1761063034924,0.1701,4082.5,4080.7,1.655]
["bitfinex","ETHUSD",1761063035124,0.1701,4082.5,4080.8,3.6615]
["bitfinex","ETHUSD",1761063035360,0.4628,4082.4,4081.2,2.45020716]
["bitfinex","ETHUSD",1761063035627,2.44982741,4082.0,4081.3,2.45019387]
["bitfinex","ETHUSD",1761063035846,0.4628,4081.9,4080.9,1.728]
["bitfinex","ETHUSD",1761063036053,0.4628,4081.9,4081.6,2.44997269]
["bitfinex","ETHUSD",1761063036257,0.4128,4081.9,4081.6,3.495]
["bitfinex","ETHUSD",1761063036832,2.44995957,4081.7,4081.6,3.495]
["bitfinex","ETHUSD",1761063037053,2.98122002,4081.7,4081.6,3.495]
["bitfinex","ETHUSD",1761063037257,2.98122002,4081.7,4081.1,3.49]
["bitfinex","ETHUSD",1761063037459,2.4500196,4081.6,4081.1,3.49]
["bitfinex","ETHUSD",1761063037757,2.45000585,4081.7,4081.1,3.49]
["bitfinex","ETHUSD",1761063037940,2.44991647,4081.8,4081.1,3.49]
["bitfinex","ETHUSD",1761063038142,0.3638,4081.7,4081.1,3.51450319]
["bitfinex","ETHUSD",1761063038660,0.3638,4081.7,4081.1,3.49]
["bitfinex","ETHUSD",1761063038860,2.81375957,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1761063039085,3.34011839,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1761063039861,0.89015882,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1761063040159,3.34011839,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1761063040471,0.89015882,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1761063040956,1.10027193,4082.2,4081.6,0.002]
["bitfinex","ETHUSD",1761063041159,2.44974208,4082.1,4081.6,0.002]
["bitfinex","ETHUSD",1761063041462,4.54134953,4082.4,4081.6,0.002]
["bitfinex","ETHUSD",1761063041463,0.1602,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1761063041659,2.61015957,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1761063041827,3.23297553,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1761063043055,0.78301596,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1761063043251,0.522,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1761063043451,0.1224,4082.1,4081.6,0.002]
["bitfinex","ETHUSD",1761063043653,0.2149,4081.8,4081.6,0.002]
["bitfinex","ETHUSD",1761063044154,2.75755957,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1761063044356,3.05480553,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1761063044553,0.60484596,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1761063044868,3.05480553,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1761063045735,0.60484596,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1761063045960,0.3373,4081.8,4081.6,0.002]
["bitfinex","ETHUSD",1761063046161,0.6449,4081.8,4081.6,0.002]
["bitfinex","ETHUSD",1761063046548,0.3076,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1761063046752,2.75755957,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1761063047262,0.3076,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1761063047637,0.2149,4081.8,4081.6,0.002]
["bitfinex","ETHUSD",1761063047839,0.52436967,4081.8,4081.6,0.002]
["bitfinex","ETHUSD",1761063048039,2.75755957,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1761063050866,0.2149,4081.9,4081.6,0.002]
["bitfinex","ETHUSD",1761063051065,2.44989955,4081.8,4081.6,0.002]
["bitfinex","ETHUSD",1761063051575,0.3076,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1761063052168,5.32026301,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1761063052368,4.99243957,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1761063052671,5.01078442,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1761063053167,5.74742633,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1761063053373,5.72908148,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1761063053561,6.91626503,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1761063053958,3.65182546,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1761063054255,4.48555957,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1761063054656,4.68483957,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1761063054861,4.99243957,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1761063055432,5.72908148,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1761063057389,7.82727048,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1761063057676,7.13832372,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1761063058567,6.83072372,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1761063058767,7.13832372,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1761063059987,6.63144372,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1761063060145,9.37280181,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1761063060453,1.82621265,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1761063060656,0.1224,4081.8,4081.6,0.002]
["bitfinex","ETHUSD",1761063060876,3.478,4082.2,4081.6,0.1244]
["bitfinex","ETHUSD",1761063061081,2.4497767,4082.1,4081.6,0.1244]
["bitfinex","ETHUSD",1761063061547,4.1777767,4082.1,4081.6,0.1244]
["bitfinex","ETHUSD",1761063061989,2.4497767,4082.1,4081.6,0.1244]
["bitfinex","ETHUSD",1761063062294,3.17353957,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1761063062589,5.02393957,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1761063062755,1.728,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1761063063167,4.17777316,4082.1,4081.6,0.002]
["bitfinex","ETHUSD",1761063063380,0.0022,4082.3,4081.6,0.002]
["bitfinex","ETHUSD",1761063063576,2.4497195,4082.1,4081.8,0.1224]
["bitfinex","ETHUSD",1761063063880,0.0022,4082.3,4081.8,0.1224]
["bitfinex","ETHUSD",1761063064056,0.0022,4082.3,4081.9,0.4672]
["bitfinex","ETHUSD",1761063064246,0.0022,4082.3,4081.6,0.002]
["bitfinex","ETHUSD",1761063064445,0.0022,4082.3,4082.0,2.44977287]
["bitfinex","ETHUSD",1761063064670,0.0022,4082.3,4082.2,0.1224]
["bitfinex","ETHUSD",1761063064865,0.0022,4082.3,4082.2,0.5896]
["bitfinex","ETHUSD",1761063065199,0.0022,4082.3,4082.2,0.1224]
["bitfinex","ETHUSD",1761063065374,0.0022,4082.3,4082.2,0.5896]
["bitfinex","ETHUSD",1761063065699,0.0022,4082.3,4082.2,3.03925949]
["bitfinex","ETHUSD",1761063066298,0.0022,4082.3,4082.2,3.63458937]
["bitfinex","ETHUSD",1761063067206,1e-08,4082.4,4082.3,4.64479949]
["bitfinex","ETHUSD",1761063067705,1e-08,4082.4,4082.3,8.49575249]
["bitfinex","ETHUSD",1761063068002,1e-08,4082.4,4082.3,8.55691309]
["bitfinex","ETHUSD",1761063068351,0.86786938,4086.0,4082.7,0.2457]
["bitfinex","ETHUSD",1761063068352,2.44755474,4085.8,4082.7,0.2457]
["bitfinex","ETHUSD",1761063068468,2.44755474,4085.8,4085.0,2.44793364]
["bitfinex","ETHUSD",1761063068469,0.2339,4085.8,4085.0,2.44793364]
["bitfinex","ETHUSD",1761063068667,0.2339,4085.8,4085.3,0.1216]
["bitfinex","ETHUSD",1761063068869,1.728,4085.7,4085.3,0.1216]
["bitfinex","ETHUSD",1761063069203,2.44794067,4085.1,4084.7,0.68]
["bitfinex","ETHUSD",1761063069402,0.2339,4085.8,4084.7,3.12814624]
["bitfinex","ETHUSD",1761063069609,0.2339,4085.8,4084.7,0.68]
["bitfinex","ETHUSD",1761063069808,0.0832,4084.8,4083.4,0.4672]
["bitfinex","ETHUSD",1761063070015,2.44837015,4084.4,4083.5,3.69217233]
["bitfinex","ETHUSD",1761063070215,2.44848836,4084.2,4083.6,0.41593723]
["bitfinex","ETHUSD",1761063070399,2.44848836,4084.2,4083.5,1.2433]
["bitfinex","ETHUSD",1761063070605,2.44848836,4084.2,4083.5,1.024]
["bitfinex","ETHUSD",1761063070772,2.4482923,4084.5,4083.6,2.44877455]
["bitfinex","ETHUSD",1761063070773,2.44832396,4084.5,4083.6,2.44877455]
["bitfinex","ETHUSD",1761063070980,0.0832,4084.8,4083.5,1.024]
["bitfinex","ETHUSD",1761063071206,2.44826736,4084.6,4083.6,0.4672]
["bitfinex","ETHUSD",1761063071522,2.4481602,4084.7,4083.6,0.4672]
["bitfinex","ETHUSD",1761063071722,2.4481602,4084.7,4083.7,2.44874492]
["bitfinex","ETHUSD",1761063071883,0.0832,4084.8,4083.8,2.44868235]
["bitfinex","ETHUSD",1761063072078,0.45694485,4084.7,4083.5,1.024]
["bitfinex","ETHUSD",1761063072304,2.44848536,4084.2,4083.5,1.024]
["bitfinex","ETHUSD",1761063072517,0.45694485,4084.7,4083.5,3.47286095]
["bitfinex","ETHUSD",1761063072716,1.728,4084.6,4083.5,3.47286095]
["bitfinex","ETHUSD",1761063072901,0.47162941,4084.5,4083.5,1.024]
["bitfinex","ETHUSD",1761063073219,2.1666,4084.7,4083.8,2.44867099]
["bitfinex","ETHUSD",1761063073383,2.1666,4084.7,4083.5,1.024]
["bitfinex","ETHUSD",1761063073384,2.44826655,4084.6,4083.5,3.47285882]
["bitfinex","ETHUSD",1761063073718,1.728,4084.6,4083.6,2.44876189]
["bitfinex","ETHUSD",1761063073915,2.44836111,4084.4,4083.7,2.44874426]
["bitfinex","ETHUSD",1761063074223,0.46979709,4084.6,4083.8,2.44869032]
["bitfinex","ETHUSD",1761063074427,2.91806115,4084.6,4083.6,2.91601745]
["bitfinex","ETHUSD",1761063074710,0.4386,4085.3,4083.7,2.94041192]
["bitfinex","ETHUSD",1761063074910,4.17586968,4085.2,4084.4,2.44833122]
["bitfinex","ETHUSD",1761063075115,0.46144697,4085.1,4084.4,2.44833122]
["bitfinex","ETHUSD",1761063075420,1.728,4085.0,4084.4,2.44833122]
["bitfinex","ETHUSD",1761063075723,0.069,4085.5,4084.5,0.4672]
["bitfinex","ETHUSD",1761063076086,0.001,4084.7,4084.6,2.44822014]
["bitfinex","ETHUSD",1761063076621,0.001,4084.7,4084.6,2.91542014]
["bitfinex","ETHUSD",1761063078988,0.001,4084.7,4084.6,3.03782014]
["bitfinex","ETHUSD",1761063079185,0.001,4084.7,4084.6,3.28352014]
["bitfinex","ETHUSD",1761063079401,0.001,4084.7,4084.6,3.03782014]
["bitfinex","ETHUSD",1761063081319,0.001,4084.7,4084.6,3.95576285]
["bitfinex","ETHUSD",1761063081501,0.001,4084.7,4084.6,3.98024505]
["bitfinex","ETHUSD",1761063083027,0.001,4084.7,4084.6,2.57062014]
["bitfinex","ETHUSD",1761063084647,0.001,4084.7,4084.6,3.00782014]
["bitfinex","ETHUSD",1761063086571,0.001,4084.7,4084.6,4.61342014]
["bitfinex","ETHUSD",1761063086863,0.001,4084.7,4084.6,4.73582014]
["bitfinex","ETHUSD",1761063087254,0.001,4084.7,4084.6,5.14478234]
["bitfinex","ETHUSD",1761063087457,0.001,4084.7,4084.6,10.17173503]
["bitfinex","ETHUSD",1761063087836,0.001,4084.7,4084.6,7.08185503]
["bitfinex","ETHUSD",1761063088036,0.001,4084.7,4084.6,4.61342014]
["bitfinex","ETHUSD",1761063088565,0.001,4084.7,4084.6,7.19642014]
["bitfinex","ETHUSD",1761063088766,0.001,4084.7,4084.6,2.44822014]
["bitfinex","ETHUSD",1761063088966,0.001,4084.7,4084.6,3.469]
["bitfinex","ETHUSD",1761063089188,2.9102825,4084.7,4083.5,0.4372]
["bitfinex","ETHUSD",1761063089337,0.76672825,4084.7,4083.6,3.469]
["bitfinex","ETHUSD",1761063089537,0.4621,4084.7,4083.8,2.44866666]
["bitfinex","ETHUSD",1761063089762,0.4611,4084.6,4083.6,3.469]
["bitfinex","ETHUSD",1761063090174,2.44842296,4084.3,4083.6,5.91777791]
["bitfinex","ETHUSD",1761063090377,2.44842296,4084.3,4083.6,3.469]
["bitfinex","ETHUSD",1761063090579,2.90952296,4084.3,4083.6,3.469]
["bitfinex","ETHUSD",1761063091383,2.4485037,4084.2,4083.6,3.469]
["bitfinex","ETHUSD",1761063091564,0.4611,4084.2,4083.6,3.469]
["bitfinex","ETHUSD",1761063091765,0.29095567,4084.2,4083.6,3.469]
["bitfinex","ETHUSD",1761063091972,0.4621,4084.7,4083.6,3.49348819]
["bitfinex","ETHUSD",1761063092294,0.001,4084.7,4084.0,2.44855453]
["bitfinex","ETHUSD",1761063092511,0.001,4084.7,4084.0,0.02448579]
["bitfinex","ETHUSD",1761063092676,0.001,4084.7,4084.5,2.44824683]
["bitfinex","ETHUSD",1761063092876,0.001,4084.7,4084.1,3.6969]
["bitfinex","ETHUSD",1761063092877,0.001,4084.7,4084.6,3.467]
["bitfinex","ETHUSD",1761063093075,0.6014,4084.7,4084.6,3.467]
["bitfinex","ETHUSD",1761063093322,3.0495602,4084.7,4084.6,3.467]
["bitfinex","ETHUSD",1761063093620,0.1344,4084.7,4084.6,3.467]
["bitfinex","ETHUSD",1761063093901,0.001,4084.7,4084.6,3.467]
["bitfinex","ETHUSD",1761063094682,0.001,4084.7,4084.6,5.91522014]
["bitfinex","ETHUSD",1761063095071,0.001,4084.7,4084.6,7.18877586]
["bitfinex","ETHUSD",1761063095572,0.001,4084.7,4084.6,8.91677586]
["bitfinex","ETHUSD",1761063097122,0.001,4084.7,4084.6,2.44822014]
["bitfinex","ETHUSD",1761063097274,0.068,4084.6,4083.5,0.18733]
["bitfinex","ETHUSD",1761063097597,2.97732014,4084.6,4084.5,0.1224]
["bitfinex","ETHUSD",1761063097988,0.068,4084.6,4084.5,0.1224]
["bitfinex","ETHUSD",1761063099203,2.51622014,4084.6,4084.5,0.1224]
["bitfinex","ETHUSD",1761063099391,0.5291,4084.6,4084.5,0.1224]
["bitfinex","ETHUSD",1761063099579,2.97732014,4084.6,4084.5,0.1224]
["bitfinex","ETHUSD",1761063099774,0.5291,4084.6,4084.5,0.1224]
["bitfinex","ETHUSD",1761063100130,2.44851986,4084.1,4084.0,3.466]
["bitfinex","ETHUSD",1761063100277,2.44851986,4084.1,4084.0,3.5884]
["bitfinex","ETHUSD",1761063100478,2.90961986,4084.1,4084.0,3.5884]
["bitfinex","ETHUSD",1761063100678,0.37949662,4084.6,4084.0,3.5884]
["bitfinex","ETHUSD",1761063100891,0.068,4084.6,4084.0,3.5884]
["bitfinex","ETHUSD",1761063101102,2.51626676,4084.6,4084.0,3.5884]
["bitfinex","ETHUSD",1761063101286,0.068,4084.6,4084.0,3.5884]
["bitfinex","ETHUSD",1761063101503,0.5291,4084.6,4084.0,3.5884]
["bitfinex","ETHUSD",1761063101905,2.97732793,4084.6,4084.0,3.5884]
["bitfinex","ETHUSD",1761063102307,2.97732955,4084.6,4084.0,3.5884]
["bitfinex","ETHUSD",1761063102491,0.5291,4084.6,4084.0,3.5884]
["bitfinex","ETHUSD",1761063102690,0.39172422,4084.6,4084.0,3.5884]
["bitfinex","ETHUSD",1761063102896,2.44834267,4084.4,4084.0,3.5884]
["bitfinex","ETHUSD",1761063103107,0.4611,4084.5,4084.0,3.5884]
["bitfinex","ETHUSD",1761063103311,2.44851986,4084.1,4084.0,3.5884]
["bitfinex","ETHUSD",1761063103688,2.90961986,4084.1,4084.0,3.5884]
["bitfinex","ETHUSD",1761063104110,2.90961986,4084.1,4084.0,3.466]
["bitfinex","ETHUSD",1761063104310,3.44542597,4084.1,4084.0,3.466]
["bitfinex","ETHUSD",1761063104819,2.44865692,4083.9,4083.7,0.1224]
["bitfinex","ETHUSD",1761063105140,0.1327,4084.0,4083.7,0.1224]
["bitfinex","ETHUSD",1761063105427,2.58440251,4084.3,4083.9,0.1224]
["bitfinex","ETHUSD",1761063105609,2.90825276,4084.3,4083.9,0.1224]
["bitfinex","ETHUSD",1761063105942,2.4484677,4084.2,4083.9,0.1224]
["bitfinex","ETHUSD",1761063106092,3.36870016,4084.3,4083.9,0.1224]
["bitfinex","ETHUSD",1761063106294,0.32385025,4084.3,4084.1,0.1224]
["bitfinex","ETHUSD",1761063106483,0.068,4084.6,4084.1,0.1224]
["bitfinex","ETHUSD",1761063106688,2.1075,4084.5,4084.1,0.1224]
["bitfinex","ETHUSD",1761063106884,4.17632494,4084.5,4084.1,0.1224]
["bitfinex","ETHUSD",1761063107487,1.728,4084.5,4084.1,0.1224]
["bitfinex","ETHUSD",1761063107915,2.448441,4084.3,4084.1,0.1224]
["bitfinex","ETHUSD",1761063108121,3.1488827,4084.2,4084.1,0.1224]
["bitfinex","ETHUSD",1761063108286,2.82784632,4084.4,4084.1,0.1224]
["bitfinex","ETHUSD",1761063108287,2.44842066,4084.3,4084.1,0.1224]
["bitfinex","ETHUSD",1761063108486,1.728,4084.5,4084.1,0.1224]
["bitfinex","ETHUSD",1761063108686,2.44839283,4084.4,4084.1,0.1224]
["bitfinex","ETHUSD",1761063110127,4.17629791,4084.5,4084.1,0.1224]
["bitfinex","ETHUSD",1761063110423,1.728,4084.5,4084.1,0.1224]
["bitfinex","ETHUSD",1761063110623,2.51623936,4084.6,4084.1,0.1224]
["bitfinex","ETHUSD",1761063110856,2.754468,4084.4,4082.1,1.75127063]
["bitfinex","ETHUSD",1761063110998,0.71342879,4084.5,4080.1,0.05]
["bitfinex","ETHUSD",1761063110999,0.50688,4083.2,4081.4,1.8029]
["bitfinex","ETHUSD",1761063111199,0.1224,4082.9,4082.2,0.1224]
["bitfinex","ETHUSD",1761063111425,0.65673045,4084.0,4082.4,1.9]
["bitfinex","ETHUSD",1761063111426,0.50688,4083.4,4082.4,1.9]
["bitfinex","ETHUSD",1761063111934,2.44947948,4082.5,4082.4,0.002]
["bitfinex","ETHUSD",1761063112227,4.17747948,4082.5,4082.4,0.002]
["bitfinex","ETHUSD",1761063112528,5.35386338,4082.5,4082.4,0.002]
["bitfinex","ETHUSD",1761063113098,2.44936387,4082.7,4082.4,0.002]
["bitfinex","ETHUSD",1761063113298,2.4494656,4082.6,4082.4,0.002]
["bitfinex","ETHUSD",1761063113500,2.44947948,4082.5,4082.4,0.002]
["bitfinex","ETHUSD",1761063113910,2.44943118,4082.6,4082.4,0.002]
["bitfinex","ETHUSD",1761063114208,0.70999418,4082.6,4082.4,0.002]
["bitfinex","ETHUSD",1761063114608,3.15942035,4082.6,4082.4,0.002]
["bitfinex","ETHUSD",1761063115009,2.44920465,4083.0,4082.4,0.002]
["bitfinex","ETHUSD",1761063115209,2.66987717,4083.2,4082.4,0.002]
["bitfinex","ETHUSD",1761063115434,2.44912923,4083.1,4082.4,0.002]
["bitfinex","ETHUSD",1761063115642,0.2208,4083.7,4082.4,0.4383]
["bitfinex","ETHUSD",1761063115841,0.56292677,4083.9,4082.4,0.4383]
["bitfinex","ETHUSD",1761063115842,0.2208,4083.9,4082.4,0.75120128]
["bitfinex","ETHUSD",1761063116140,2.44895239,4083.4,4082.7,2.4493495]
["bitfinex","ETHUSD",1761063116444,2.44895481,4083.4,4082.8,2.688]
["bitfinex","ETHUSD",1761063116822,2.44889507,4083.5,4082.8,5.13728817]
["bitfinex","ETHUSD",1761063117025,0.68780761,4083.5,4082.8,2.688]
["bitfinex","ETHUSD",1761063117326,2.44892506,4083.5,4082.8,5.13729753]
["bitfinex","ETHUSD",1761063117902,1.728,4083.8,4082.9,2.44922586]
["bitfinex","ETHUSD",1761063118239,2.44883217,4083.6,4082.9,2.44922586]
["bitfinex","ETHUSD",1761063118637,4.17675459,4083.8,4082.8,2.688]
["bitfinex","ETHUSD",1761063118839,0.43975546,4083.7,4083.2,2.44903318]
["bitfinex","ETHUSD",1761063119140,2.44868734,4083.9,4083.1,2.44910911]
["bitfinex","ETHUSD",1761063119341,2.44871856,4083.8,4083.2,0.2165]
["bitfinex","ETHUSD",1761063119546,2.39052455,4083.8,4083.2,2.66555909]
["bitfinex","ETHUSD",1761063119837,2.39052455,4083.8,4083.3,2.44896141]
["bitfinex","ETHUSD",1761063119838,0.66252455,4083.8,4083.3,2.44896141]
["bitfinex","ETHUSD",1761063120004,0.35358968,4084.3,4083.5,2.44883928]
["bitfinex","ETHUSD",1761063120204,0.35358968,4084.3,4083.5,5.90783928]
["bitfinex","ETHUSD",1761063120448,4.17647936,4084.2,4083.5,5.90783928]
["bitfinex","ETHUSD",1761063120652,1.728,4084.2,4083.6,2.44881825]
["bitfinex","ETHUSD",1761063120851,1.728,4084.2,4083.5,3.459]
["bitfinex","ETHUSD",1761063121007,1.728,4084.2,4083.6,0.02448819]
["bitfinex","ETHUSD",1761063121212,0.068,4084.6,4083.6,2.88510691]
["bitfinex","ETHUSD",1761063121517,0.068,4084.6,4084.1,2.44850661]
["bitfinex","ETHUSD",1761063121718,0.068,4084.6,4084.2,3.48348459]
["bitfinex","ETHUSD",1761063121924,0.068,4084.6,4084.3,2.44839997]
["bitfinex","ETHUSD",1761063122307,0.068,4084.6,4084.2,3.459]
["bitfinex","ETHUSD",1761063122507,0.068,4084.6,4084.5,2.44828008]
["bitfinex","ETHUSD",1761063122710,0.068,4084.6,4084.5,2.47276288]
["bitfinex","ETHUSD",1761063122939,0.068,4084.6,4084.5,3.47530809]
["bitfinex","ETHUSD",1761063123320,0.068,4084.6,4084.5,3.59770809]
["bitfinex","ETHUSD",1761063123551,0.001,4085.2,4085.1,2.44792049]
["bitfinex","ETHUSD",1761063123854,0.001,4085.2,4085.1,7.87489969]
["bitfinex","ETHUSD",1761063124058,0.001,4085.2,4085.1,9.61341056]
["bitfinex","ETHUSD",1761063125671,0.001,4085.2,4085.1,7.16549007]
["bitfinex","ETHUSD",1761063125841,0.001,4085.2,4085.1,0.1216]
["bitfinex","ETHUSD",1761063125842,2.44886056,4085.2,4085.1,0.1216]
["bitfinex","ETHUSD",1761063126040,2.68276056,4085.2,4085.1,0.1216]
["bitfinex","ETHUSD",1761063126265,2.44810027,4084.8,4084.7,0.298]
["bitfinex","ETHUSD",1761063126628,2.59990027,4084.8,4084.7,0.298]
["bitfinex","ETHUSD",1761063126832,2.44834002,4084.4,4084.3,0.1224]
["bitfinex","ETHUSD",1761063127628,2.44881253,4083.7,4083.3,0.4363]
["bitfinex","ETHUSD",1761063127832,2.0022,4084.7,4084.0,0.1224]
["bitfinex","ETHUSD",1761063127833,2.44822014,4084.6,4084.0,0.1224]
["bitfinex","ETHUSD",1761063128060,2.44851986,4084.1,4083.6,0.1224]
["bitfinex","ETHUSD",1761063128260,0.52360787,4084.5,4083.4,2.676]
["bitfinex","ETHUSD",1761063128489,2.44876248,4083.7,4083.4,2.676]
["bitfinex","ETHUSD",1761063128670,0.52360787,4084.5,4083.4,2.676]
["bitfinex","ETHUSD",1761063128671,2.44887963,4083.5,4083.4,2.676]
["bitfinex","ETHUSD",1761063129038,2.44883162,4083.6,4083.4,2.7984]
["bitfinex","ETHUSD",1761063129752,2.44883162,4083.6,4083.4,2.8004]
["bitfinex","ETHUSD",1761063130071,2.44877528,4083.7,4083.4,2.8004]
["bitfinex","ETHUSD",1761063130266,2.600151,4084.4,4083.8,0.1224]
["bitfinex","ETHUSD",1761063130267,0.1518,4084.4,4083.8,0.1224]
["bitfinex","ETHUSD",1761063130471,2.44864316,4083.9,4083.8,0.1224]
["bitfinex","ETHUSD",1761063131036,0.1518,4084.4,4083.8,0.1224]
["bitfinex","ETHUSD",1761063131037,2.44858308,4084.0,4083.8,0.1224]
["bitfinex","ETHUSD",1761063131443,0.2208,4084.9,4083.8,0.1224]
["bitfinex","ETHUSD",1761063131744,2.44840604,4084.3,4083.8,0.1224]
["bitfinex","ETHUSD",1761063131967,2.44834002,4084.4,4084.3,0.1224]
["bitfinex","ETHUSD",1761063133262,2.60014002,4084.4,4084.3,0.1224]
["bitfinex","ETHUSD",1761063136178,3.27777604,4084.4,4084.3,0.1224]
["bitfinex","ETHUSD",1761063136478,2.44845991,4084.2,4084.1,3.454]
["bitfinex","ETHUSD",1761063137647,2.44857982,4084.0,4083.9,0.1224]
["bitfinex","ETHUSD",1761063137976,2.44857982,4084.0,4083.6,3.452]
["bitfinex","ETHUSD",1761063137977,2.4487597,4083.7,4083.6,3.452]
["bitfinex","ETHUSD",1761063138176,1.728,4084.8,4083.6,5.9007779]
["bitfinex","ETHUSD",1761063138356,1.728,4084.8,4083.6,3.452]
["bitfinex","ETHUSD",1761063138357,2.44822014,4084.6,4083.6,3.452]
["bitfinex","ETHUSD",1761063138552,2.6657597,4083.7,4083.6,3.452]
["bitfinex","ETHUSD",1761063139785,2.44844689,4084.3,4083.6,3.452]
["bitfinex","ETHUSD",1761063139786,2.44870678,4083.8,4083.6,3.452]
["bitfinex","ETHUSD",1761063140173,2.44865851,4083.9,4083.6,3.452]
["bitfinex","ETHUSD",1761063140614,2.44870541,4083.8,4083.6,3.452]
["bitfinex","ETHUSD",1761063140912,2.4487597,4083.7,4083.6,3.452]
["bitfinex","ETHUSD",1761063141217,2.44873231,4083.8,4083.6,3.452]
["bitfinex","ETHUSD",1761063141373,2.44864805,4083.9,4083.6,3.452]
["bitfinex","ETHUSD",1761063141703,2.44859247,4084.0,4083.6,3.452]
["bitfinex","ETHUSD",1761063142075,2.44872289,4083.8,4083.6,3.452]
["bitfinex","ETHUSD",1761063142300,2.66565964,4083.9,4083.6,3.452]
["bitfinex","ETHUSD",1761063142471,3.95788,4084.6,4083.6,5.90078293]
["bitfinex","ETHUSD",1761063142472,0.1556,4084.6,4083.6,5.90078293]
["bitfinex","ETHUSD",1761063142678,0.1556,4084.6,4083.6,3.452]
["bitfinex","ETHUSD",1761063142679,0.86377023,4084.6,4083.6,3.452]
["bitfinex","ETHUSD",1761063142989,2.44828008,4084.5,4083.6,3.452]
["bitfinex","ETHUSD",1761063143191,2.60383028,4084.6,4083.9,2.44862021]
["bitfinex","ETHUSD",1761063143379,2.44823028,4084.6,4083.9,2.44862021]
["bitfinex","ETHUSD",1761063144065,0.2208,4084.9,4083.6,3.8891]
["bitfinex","ETHUSD",1761063144271,2.44833731,4084.5,4083.7,2.44870675]
["bitfinex","ETHUSD",1761063144570,2.44822669,4084.6,4083.9,2.44859062]
["bitfinex","ETHUSD",1761063144878,1.728,4085.0,4083.6,3.8891]
["bitfinex","ETHUSD",1761063144879,0.3752,4085.7,4083.7,0.4658]
["bitfinex","ETHUSD",1761063145085,0.3752,4085.7,4083.8,0.02448699]
["bitfinex","ETHUSD",1761063145285,2.82277835,4085.7,4084.7,2.4481029]
["bitfinex","ETHUSD",1761063145479,2.44863089,4085.6,4084.9,2.4480259]
["bitfinex","ETHUSD",1761063145684,2.44863343,4085.6,4085.0,3.448]
["bitfinex","ETHUSD",1761063145879,0.001,4085.6,4085.0,3.448]
["bitfinex","ETHUSD",1761063146583,0.001,4085.6,4085.1,0.0244792]
["bitfinex","ETHUSD",1761063146784,0.001,4085.6,4085.1,0.4902792]
["bitfinex","ETHUSD",1761063146982,0.001,4085.6,4085.1,2.93819969]
["bitfinex","ETHUSD",1761063147283,0.001,4085.6,4085.1,3.81918184]
["bitfinex","ETHUSD",1761063148003,0.001,4085.6,4085.0,3.448]
["bitfinex","ETHUSD",1761063148173,0.001,4085.6,4085.1,0.1216]
["bitfinex","ETHUSD",1761063148602,0.01934485,4085.5,4085.1,0.1216]
["bitfinex","ETHUSD",1761063148812,0.001,4085.5,4085.1,0.1216]
["bitfinex","ETHUSD",1761063148997,2.65816056,4085.2,4085.1,0.1216]
["bitfinex","ETHUSD",1761063149171,2.65816056,4085.2,4085.0,3.448]
["bitfinex","ETHUSD",1761063149172,2.44792049,4085.1,4085.0,3.448]
["bitfinex","ETHUSD",1761063149909,0.001,4085.2,4085.0,3.448]
["bitfinex","ETHUSD",1761063150395,0.001,4085.2,4085.1,0.1216]
["bitfinex","ETHUSD",1761063153009,0.001,4085.2,4085.1,0.1460792]
["bitfinex","ETHUSD",1761063153189,0.001,4085.2,4085.1,0.1216]
["bitfinex","ETHUSD",1761063154888,0.001,4085.2,4084.2,0.2204]
["bitfinex","ETHUSD",1761063154889,1.728,4085.1,4084.2,0.2204]
["bitfinex","ETHUSD",1761063155087,0.001,4085.2,4084.3,3.92987344]
["bitfinex","ETHUSD",1761063155415,0.001,4085.2,4084.7,2.44815848]
["bitfinex","ETHUSD",1761063155616,0.001,4085.2,4084.8,3.443]
["bitfinex","ETHUSD",1761063156211,2.44887468,4085.2,4084.8,3.443]
["bitfinex","ETHUSD",1761063156413,0.001,4085.2,4084.8,3.443]
["bitfinex","ETHUSD",1761063156919,2.44890485,4085.2,4084.8,3.443]
["bitfinex","ETHUSD",1761063157293,0.2201,4084.9,4084.8,3.443]
["bitfinex","ETHUSD",1761063157496,2.66814034,4084.9,4084.8,3.443]
["bitfinex","ETHUSD",1761063158324,0.2201,4084.9,4084.8,3.443]
["bitfinex","ETHUSD",1761063158533,2.44886475,4085.2,4084.8,3.443]
["bitfinex","ETHUSD",1761063158698,0.001,4085.2,4084.8,3.443]
["bitfinex","ETHUSD",1761063158913,2.44793802,4085.1,4084.8,3.443]
["bitfinex","ETHUSD",1761063159584,0.66247455,4085.1,4084.2,0.2204]
["bitfinex","ETHUSD",1761063159784,2.4483993,4084.4,4083.7,0.61]
["bitfinex","ETHUSD",1761063159985,2.44826514,4084.6,4083.7,0.61]
["bitfinex","ETHUSD",1761063160216,2.66684688,4084.9,4083.9,2.44860166]
["bitfinex","ETHUSD",1761063160420,2.44833899,4084.5,4083.7,1.0758]
["bitfinex","ETHUSD",1761063160621,2.44835646,4084.4,4083.7,3.52454212]
["bitfinex","ETHUSD",1761063160781,1.8836,4084.8,4083.7,1.0758]
["bitfinex","ETHUSD",1761063160984,0.001,4085.2,4083.8,0.49028699]
["bitfinex","ETHUSD",1761063161218,0.001,4085.2,4084.3,2.44835826]
["bitfinex","ETHUSD",1761063161219,0.240308,4085.2,4084.3,2.44835826]
["bitfinex","ETHUSD",1761063161383,2.44799152,4085.0,4084.4,3.266]
["bitfinex","ETHUSD",1761063161588,4.17598041,4085.0,4084.5,3.44]
["bitfinex","ETHUSD",1761063161915,0.240308,4085.2,4084.5,3.44]
["bitfinex","ETHUSD",1761063162116,0.001,4085.2,4084.5,3.44]
["bitfinex","ETHUSD",1761063162307,0.001,4085.2,4084.6,2.44819211]
["bitfinex","ETHUSD",1761063162516,0.001,4085.2,4084.5,3.44]
["bitfinex","ETHUSD",1761063162517,0.001,4085.2,4084.7,0.0244816]
["bitfinex","ETHUSD",1761063162809,0.001,4085.2,4084.8,0.024481]
["bitfinex","ETHUSD",1761063163014,0.001,4085.2,4085.1,2.44792049]
["bitfinex","ETHUSD",1761063163317,0.001,4085.2,4085.1,3.44]
["bitfinex","ETHUSD",1761063163522,0.001,4085.2,4085.1,6.35372049]
["bitfinex","ETHUSD",1761063164115,0.001,4085.2,4085.1,3.9058]
["bitfinex","ETHUSD",1761063164295,0.001,4085.2,4085.1,3.44]
["bitfinex","ETHUSD",1761063164499,0.001,4085.2,4085.1,3.6857]
["bitfinex","ETHUSD",1761063164812,0.001,4085.2,4085.1,3.5616]
["bitfinex","ETHUSD",1761063165404,0.001,4085.2,4085.1,6.47532049]
["bitfinex","ETHUSD",1761063165604,0.001,4085.2,4085.1,7.24605623]
["bitfinex","ETHUSD",1761063166067,0.001,4085.2,4085.1,6.78025623]
["bitfinex","ETHUSD",1761063166234,0.001,4085.2,4085.1,5.88792049]
["bitfinex","ETHUSD",1761063166399,0.001,4085.2,4085.1,6.35372049]
["bitfinex","ETHUSD",1761063166918,0.001,4085.2,4085.1,5.88792049]
["bitfinex","ETHUSD",1761063167101,0.001,4085.2,4085.1,6.35372049]
["bitfinex","ETHUSD",1761063167816,0.001,4085.2,4085.1,3.44]
["bitfinex","ETHUSD",1761063168930,2.44886056,4085.2,4085.1,3.44]
["bitfinex","ETHUSD",1761063169130,3.09551515,4085.2,4085.1,3.44]
["bitfinex","ETHUSD",1761063169296,0.001,4085.2,4085.1,3.44]
["bitfinex","ETHUSD",1761063169501,0.1579,4085.2,4085.1,3.44]
["bitfinex","ETHUSD",1761063169696,4.33376056,4085.2,4085.1,3.44]
["bitfinex","ETHUSD",1761063170417,0.001,4085.2,4085.1,3.44]
["bitfinex","ETHUSD",1761063171334,0.001,4085.2,4085.1,5.91239969]
["bitfinex","ETHUSD",1761063171648,0.001,4085.2,4085.1,6.35372049]
["bitfinex","ETHUSD",1761063171853,0.001,4085.2,4085.1,3.44]
["bitfinex","ETHUSD",1761063173014,0.001,4085.2,4085.1,5.88792049]
["bitfinex","ETHUSD",1761063173217,0.001,4085.2,4085.1,3.44]
["bitfinex","ETHUSD",1761063174240,0.001,4085.2,4085.1,5.88792049]
["bitfinex","ETHUSD",1761063174416,0.001,4085.2,4085.1,3.44]
["bitfinex","ETHUSD",1761063175048,0.001,4085.2,4085.1,5.88792049]
["bitfinex","ETHUSD",1761063175720,0.001,4085.2,4085.1,6.44442049]
["bitfinex","ETHUSD",1761063176851,0.001,4085.2,4085.1,7.33366459]
["bitfinex","ETHUSD",1761063181974,0.001,4085.6,4085.5,5.53756082]
["bitfinex","ETHUSD",1761063181975,1e-08,4085.6,4085.5,5.53756082]
["bitfinex","ETHUSD",1761063182142,1e-08,4085.8,4085.7,9.804712]
["bitfinex","ETHUSD",1761063182472,1e-08,4085.8,4085.7,10.500983]
["bitfinex","ETHUSD",1761063182767,1e-08,4085.8,4085.7,7.815633]
["bitfinex","ETHUSD",1761063182965,1e-08,4085.8,4085.7,9.45541839]
["bitfinex","ETHUSD",1761063183735,1e-08,4085.8,4085.7,9.70111839]
["bitfinex","ETHUSD",1761063183945,1e-08,4085.8,4085.7,12.28411839]
["bitfinex","ETHUSD",1761063184151,0.2201,4088.4,4085.9,27.3827412]
["bitfinex","ETHUSD",1761063184448,0.1512,4088.7,4086.3,5.53708162]
["bitfinex","ETHUSD",1761063184660,0.1512,4088.7,4086.3,25.65258578]
["bitfinex","ETHUSD",1761063184968,0.2194,4088.8,4086.3,23.33248678]
["bitfinex","ETHUSD",1761063185373,0.2194,4088.8,4086.3,21.32306678]
["bitfinex","ETHUSD",1761063185677,1.9474,4088.8,4086.3,21.32306678]
["bitfinex","ETHUSD",1761063185967,0.001,4089.2,4086.3,21.32306678]
["bitfinex","ETHUSD",1761063185968,2.44647958,4089.2,4086.3,21.32306678]
["bitfinex","ETHUSD",1761063186171,0.1137,4089.1,4086.3,21.32306678]
["bitfinex","ETHUSD",1761063186371,0.1137,4089.1,4088.5,2.44582752]
["bitfinex","ETHUSD",1761063186572,0.1137,4089.1,4088.7,2.44574037]
["bitfinex","ETHUSD",1761063186736,0.1137,4089.1,4088.8,0.02445705]
["bitfinex","ETHUSD",1761063187037,0.001,4089.2,4088.9,3.426]
["bitfinex","ETHUSD",1761063187241,0.001,4089.2,4089.0,3.426]
["bitfinex","ETHUSD",1761063187437,0.001,4089.2,4089.1,3.426]
["bitfinex","ETHUSD",1761063187739,0.2575,4089.2,4089.1,3.426]
["bitfinex","ETHUSD",1761063188076,0.2575,4089.2,4087.3,2.0879]
["bitfinex","ETHUSD",1761063188077,4.4309661,4089.2,4087.3,2.0879]
["bitfinex","ETHUSD",1761063188379,2.44607781,4088.2,4087.3,4.099601]
["bitfinex","ETHUSD",1761063188604,2.44631097,4087.8,4087.4,2.034]
["bitfinex","ETHUSD",1761063188875,2.44631097,4087.8,4086.2,0.2203]
["bitfinex","ETHUSD",1761063188876,0.2203,4087.4,4085.5,1.653]
["bitfinex","ETHUSD",1761063189178,2.44673327,4087.1,4086.2,2.44725992]
["bitfinex","ETHUSD",1761063189387,0.3676,4087.3,4086.3,5.87215885]
["bitfinex","ETHUSD",1761063189542,2.44676727,4087.1,4086.3,3.425]
["bitfinex","ETHUSD",1761063189738,2.44679468,4087.0,4086.3,3.425]
["bitfinex","ETHUSD",1761063189964,0.1438,4087.2,4086.3,3.425]
["bitfinex","ETHUSD",1761063190182,0.2203,4087.4,4086.3,3.425]
["bitfinex","ETHUSD",1761063190393,1.728,4087.9,4087.0,2.4467617]
["bitfinex","ETHUSD",1761063190563,0.35150485,4087.8,4087.1,3.424]
["bitfinex","ETHUSD",1761063190764,0.35150485,4087.8,4085.6,0.30475973]
["bitfinex","ETHUSD",1761063190765,0.50688,4087.7,4085.6,0.30475973]
["bitfinex","ETHUSD",1761063190994,0.1388,4087.7,4085.7,3.8589]
["bitfinex","ETHUSD",1761063191206,2.44642332,4087.6,4086.0,2.44736262]
["bitfinex","ETHUSD",1761063191378,0.1388,4087.7,4085.8,2.74456597]
["bitfinex","ETHUSD",1761063191582,0.1388,4087.6,4085.8,2.30966597]
["bitfinex","ETHUSD",1761063191783,2.44670589,4087.2,4086.3,2.447194]
["bitfinex","ETHUSD",1761063191974,2.44670589,4087.2,4086.4,5.87012387]
["bitfinex","ETHUSD",1761063192200,0.1388,4087.1,4086.4,5.87012387]
["bitfinex","ETHUSD",1761063192495,1.728,4087.9,4086.5,3.0585625]
["bitfinex","ETHUSD",1761063192676,2.44660177,4087.4,4086.4,5.8700879]
["bitfinex","ETHUSD",1761063192873,1.8668,4087.9,4087.0,2.44673318]
["bitfinex","ETHUSD",1761063192874,0.1388,4087.8,4087.0,2.44673318]
["bitfinex","ETHUSD",1761063193171,0.2156,4088.0,4087.6,2.44640669]
["bitfinex","ETHUSD",1761063193370,0.2156,4088.0,4087.7,3.423]
["bitfinex","ETHUSD",1761063193898,0.1388,4087.9,4087.7,3.423]
["bitfinex","ETHUSD",1761063194201,0.2156,4088.0,4087.8,0.02446303]
["bitfinex","ETHUSD",1761063194503,0.2156,4088.0,4087.7,3.423]
["bitfinex","ETHUSD",1761063194504,1.8668,4088.5,4087.7,5.8693526]
["bitfinex","ETHUSD",1761063194699,0.44961194,4088.4,4087.7,3.423]
["bitfinex","ETHUSD",1761063195002,0.2141,4087.8,4087.7,3.423]
["bitfinex","ETHUSD",1761063195297,0.3523,4088.3,4087.7,3.423]
["bitfinex","ETHUSD",1761063195498,2.44609231,4088.2,4087.7,3.423]
["bitfinex","ETHUSD",1761063195801,0.3523,4088.3,4087.7,3.423]
["bitfinex","ETHUSD",1761063196005,0.80492562,4088.3,4087.7,3.423]
["bitfinex","ETHUSD",1761063196299,0.80492562,4088.3,4086.2,2.44726151]
["bitfinex","ETHUSD",1761063196300,1.728,4087.8,4086.2,2.44726151]
["bitfinex","ETHUSD",1761063196500,1.728,4087.8,4086.3,2.44718654]
["bitfinex","ETHUSD",1761063196699,1.728,4087.8,4086.1,3.887]
["bitfinex","ETHUSD",1761063196700,1.728,4087.6,4086.5,2.4470344]
["bitfinex","ETHUSD",1761063197003,2.44675599,4087.1,4086.1,3.887]
["bitfinex","ETHUSD",1761063197175,2.44679363,4087.0,4086.3,2.44719875]
["bitfinex","ETHUSD",1761063197368,2.44679363,4087.0,4086.1,3.887]
["bitfinex","ETHUSD",1761063197369,2.44671903,4087.2,4086.4,2.4471277]
["bitfinex","ETHUSD",1761063197574,2.44659423,4087.4,4086.5,2.44702852]
["bitfinex","ETHUSD",1761063197810,2.44659423,4087.4,4086.6,2.44701128]
["bitfinex","ETHUSD",1761063198101,4.17452408,4087.5,4086.7,3.421]
["bitfinex","ETHUSD",1761063198302,3.3683295,4087.4,4086.7,3.421]
["bitfinex","ETHUSD",1761063198472,0.9217826,4087.4,4086.7,3.421]
["bitfinex","ETHUSD",1761063198673,1.728,4087.5,4086.7,3.421]
["bitfinex","ETHUSD",1761063198878,2.44650232,4087.5,4086.7,5.86795231]
["bitfinex","ETHUSD",1761063199078,2.57505821,4087.4,4086.7,3.421]
["bitfinex","ETHUSD",1761063199279,2.44675662,4087.1,4086.7,3.421]
["bitfinex","ETHUSD",1761063199479,0.2251,4086.8,4086.7,3.421]
["bitfinex","ETHUSD",1761063199793,0.1295,4087.0,4086.7,3.421]
["bitfinex","ETHUSD",1761063200393,0.2241,4087.2,4086.7,3.421]
["bitfinex","ETHUSD",1761063201205,2.57713217,4087.1,4086.7,3.421]
["bitfinex","ETHUSD",1761063201910,0.1304,4087.0,4086.7,3.421]
["bitfinex","ETHUSD",1761063202488,2.44690222,4086.8,4086.7,3.421]
["bitfinex","ETHUSD",1761063202690,2.57730222,4086.8,4086.7,3.421]
["bitfinex","ETHUSD",1761063202916,2.44696367,4086.7,4086.0,0.2457]
["bitfinex","ETHUSD",1761063203110,2.44696367,4086.7,4086.3,3.418]
["bitfinex","ETHUSD",1761063203311,0.1304,4086.8,4086.3,3.418]
["bitfinex","ETHUSD",1761063203636,0.2241,4087.2,4086.4,2.94531314]
["bitfinex","ETHUSD",1761063203915,0.2241,4087.2,4086.5,2.44703411]
["bitfinex","ETHUSD",1761063204087,2.67077325,4087.2,4086.5,2.44707096]
["bitfinex","ETHUSD",1761063204422,0.2241,4087.2,4087.0,0.1216]
["bitfinex","ETHUSD",1761063204910,0.3555,4087.2,4087.0,0.1216]
["bitfinex","ETHUSD",1761063205314,0.2251,4087.2,4087.0,0.1216]
["bitfinex","ETHUSD",1761063205495,0.1304,4087.1,4087.0,0.1216]
["bitfinex","ETHUSD",1761063206213,0.2251,4087.2,4087.0,0.1216]
["bitfinex","ETHUSD",1761063206407,0.1304,4087.1,4087.0,0.1216]
["bitfinex","ETHUSD",1761063206604,0.3555,4087.2,4087.0,0.1216]
["bitfinex","ETHUSD",1761063206812,0.1304,4087.1,4087.0,0.1216]
["bitfinex","ETHUSD",1761063207101,0.2251,4087.2,4087.0,0.1216]
["bitfinex","ETHUSD",1761063207624,2.44681918,4087.0,4086.8,3.417]
["bitfinex","ETHUSD",1761063207916,0.1304,4086.9,4086.8,3.417]
["bitfinex","ETHUSD",1761063208103,2.44681918,4087.0,4086.8,3.417]
["bitfinex","ETHUSD",1761063208297,0.1304,4086.9,4086.8,3.417]
["bitfinex","ETHUSD",1761063208622,2.6718168,4087.2,4086.8,3.417]
["bitfinex","ETHUSD",1761063208813,3.32709363,4087.2,4086.8,3.417]
["bitfinex","ETHUSD",1761063209016,0.88037683,4087.2,4086.8,3.417]
["bitfinex","ETHUSD",1761063209218,0.001,4087.2,4086.8,3.417]
["bitfinex","ETHUSD",1761063210110,0.1324,4087.2,4086.8,3.417]
["bitfinex","ETHUSD",1761063210419,0.001,4087.2,4086.8,3.417]
["bitfinex","ETHUSD",1761063211021,0.001,4087.2,4087.1,2.44672261]
["bitfinex","ETHUSD",1761063211721,0.001,4087.2,4087.1,3.13582261]
["bitfinex","ETHUSD",1761063211892,0.001,4087.2,4087.1,3.38152261]
["bitfinex","ETHUSD",1761063212419,0.001,4087.2,4087.1,4.3060591]
["bitfinex","ETHUSD",1761063213319,0.001,4087.2,4087.1,3.38152261]
["bitfinex","ETHUSD",1761063213797,0.001,4087.2,4087.1,2.69242261]
["bitfinex","ETHUSD",1761063214207,0.001,4087.2,4087.1,2.90782261]
["bitfinex","ETHUSD",1761063214609,0.001,4087.2,4087.1,3.38152261]
["bitfinex","ETHUSD",1761063216131,0.001,4087.2,4087.1,9.18455383]
["bitfinex","ETHUSD",1761063216337,0.001,4087.2,4087.1,13.3565215]
["bitfinex","ETHUSD",1761063216537,0.001,4087.2,4087.1,16.4414015]
["bitfinex","ETHUSD",1761063217145,0.001,4087.2,4087.1,12.1709275]
["bitfinex","ETHUSD",1761063217439,0.001,4087.2,4087.1,12.1569855]
["bitfinex","ETHUSD",1761063217609,0.001,4087.2,4087.1,12.2785855]
["bitfinex","ETHUSD",1761063218037,0.001,4087.2,4087.1,11.6094775]
["bitfinex","ETHUSD",1761063218669,0.001,4087.2,4087.1,13.34022415]
["bitfinex","ETHUSD",1761063218939,0.001,4087.2,4087.1,18.09400455]
["bitfinex","ETHUSD",1761063219442,0.001,4089.2,4089.1,2.44552591]
["bitfinex","ETHUSD",1761063219641,0.001,4089.2,4089.1,6.09338116]
["bitfinex","ETHUSD",1761063219939,0.001,4089.2,4089.1,7.39652439]
["bitfinex","ETHUSD",1761063222140,0.001,4089.2,4089.1,6.70742439]
["bitfinex","ETHUSD",1761063222342,0.001,4089.2,4089.1,8.90912439]
["bitfinex","ETHUSD",1761063222550,0.001,4089.2,4089.1,9.41600439]
["bitfinex","ETHUSD",1761063222716,0.001,4089.2,4089.1,16.82127239]
["bitfinex","ETHUSD",1761063223246,0.001,4089.2,4089.1,3.29942439]
["bitfinex","ETHUSD",1761063223409,0.001,4089.2,4089.1,3.406]
["bitfinex","ETHUSD",1761063223610,0.001,4089.2,4089.1,5.85152591]
["bitfinex","ETHUSD",1761063224251,0.001,4089.2,4089.1,3.406]
["bitfinex","ETHUSD",1761063224553,0.2909,4089.9,4089.1,5.85148262]
["bitfinex","ETHUSD",1761063224750,0.36898736,4089.9,4089.1,3.406]
["bitfinex","ETHUSD",1761063225051,0.001,4090.1,4090.0,2.44498777]
["bitfinex","ETHUSD",1761063225251,0.001,4090.1,4090.0,5.84998777]
["bitfinex","ETHUSD",1761063225446,0.001,4090.1,4090.0,6.32368777]
["bitfinex","ETHUSD",1761063225817,0.001,4090.1,4090.0,3.405]
["bitfinex","ETHUSD",1761063226219,0.1951,4090.1,4090.0,3.405]
["bitfinex","ETHUSD",1761063226420,0.001,4090.1,4090.0,3.405]
["bitfinex","ETHUSD",1761063226737,0.001,4090.1,4090.0,5.84998777]
["bitfinex","ETHUSD",1761063226914,0.001,4090.1,4090.0,3.405]
["bitfinex","ETHUSD",1761063227447,0.001,4090.1,4090.0,5.84998777]
["bitfinex","ETHUSD",1761063228026,0.001,4090.1,4090.0,3.405]
["bitfinex","ETHUSD",1761063228228,0.001,4090.1,4090.0,5.84998777]
["bitfinex","ETHUSD",1761063229235,0.001,4090.1,4090.0,6.09568777]
["bitfinex","ETHUSD",1761063229436,0.001,4090.1,4090.0,7.54506649]
["bitfinex","ETHUSD",1761063229851,0.001,4090.1,4090.0,6.21728777]
["bitfinex","ETHUSD",1761063230262,0.001,4090.1,4090.0,6.69098777]
["bitfinex","ETHUSD",1761063231028,0.001,4090.1,4090.0,6.56938777]
["bitfinex","ETHUSD",1761063231352,0.001,4090.1,4090.0,6.49338777]
["bitfinex","ETHUSD",1761063232670,0.001,4090.1,4090.0,6.01968777]
["bitfinex","ETHUSD",1761063233233,0.001,4090.1,4090.0,6.49338777]
["bitfinex","ETHUSD",1761063233436,0.001,4090.1,4090.0,6.01968777]
["bitfinex","ETHUSD",1761063234360,0.001,4090.1,4090.0,7.3272633]
["bitfinex","ETHUSD",1761063236075,0.001,4090.1,4090.0,6.8661633]
["bitfinex","ETHUSD",1761063236643,0.001,4090.1,4090.0,6.01968777]
["bitfinex","ETHUSD",1761063237044,0.001,4090.1,4090.0,6.48078777]
["bitfinex","ETHUSD",1761063237252,0.001,4090.1,4090.0,6.01968777]
["bitfinex","ETHUSD",1761063237735,0.001,4090.1,4090.0,2.69068777]
["bitfinex","ETHUSD",1761063237936,0.001,4090.1,4090.0,3.6427]
["bitfinex","ETHUSD",1761063238555,0.1849,4090.1,4090.0,3.6427]
["bitfinex","ETHUSD",1761063238773,0.1849,4090.1,4088.6,0.2457]
["bitfinex","ETHUSD",1761063238948,22.29178782,4090.0,4088.6,0.2457]
["bitfinex","ETHUSD",1761063239146,2.44528718,4089.5,4088.7,3.073]
["bitfinex","ETHUSD",1761063239370,0.01834485,4089.7,4088.7,5.51875367]
["bitfinex","ETHUSD",1761063239556,2.44523698,4089.6,4088.7,3.073]
["bitfinex","ETHUSD",1761063239756,1.08248598,4089.6,4088.7,3.073]
["bitfinex","ETHUSD",1761063239957,0.1087,4089.5,4088.7,3.073]
["bitfinex","ETHUSD",1761063240164,0.1087,4089.5,4088.8,2.44570534]
["bitfinex","ETHUSD",1761063240459,0.1087,4089.5,4088.7,3.073]
["bitfinex","ETHUSD",1761063240460,0.1087,4089.5,4088.7,5.51876327]
["bitfinex","ETHUSD",1761063240661,0.2222,4088.8,4088.7,3.073]
["bitfinex","ETHUSD",1761063240866,0.2222,4088.8,4088.7,5.51876515]
["bitfinex","ETHUSD",1761063241069,0.2233,4089.8,4088.7,3.99106525]
["bitfinex","ETHUSD",1761063241390,0.001,4090.1,4090.0,2.44698777]
["bitfinex","ETHUSD",1761063241556,0.001,4090.1,4090.0,3.396]
["bitfinex","ETHUSD",1761063241884,0.1126,4090.1,4090.0,3.5176]
["bitfinex","ETHUSD",1761063242093,0.1126,4090.1,4090.0,0.1236]
["bitfinex","ETHUSD",1761063242375,0.1126,4090.1,4090.0,0.002]
["bitfinex","ETHUSD",1761063242766,0.1126,4090.1,4090.0,3.396]
["bitfinex","ETHUSD",1761063242969,0.001,4090.1,4090.0,3.396]
["bitfinex","ETHUSD",1761063243148,0.001,4090.1,4090.0,6.18058777]
["bitfinex","ETHUSD",1761063243351,0.001,4090.1,4090.0,6.42628777]
["bitfinex","ETHUSD",1761063243678,0.001,4090.1,4090.0,6.08668777]
["bitfinex","ETHUSD",1761063244345,0.001,4090.1,4090.0,5.84098777]
["bitfinex","ETHUSD",1761063245497,0.001,4090.5,4090.4,3.19732867]
["bitfinex","ETHUSD",1761063245671,0.001,4090.5,4090.4,12.00838667]
["bitfinex","ETHUSD",1761063245866,0.001,4090.5,4090.4,14.47682156]
["bitfinex","ETHUSD",1761063246066,0.001,4090.6,4090.5,10.88448491]
["bitfinex","ETHUSD",1761063246285,0.001,4090.6,4090.5,6.23636891]
["bitfinex","ETHUSD",1761063246675,0.001,4090.6,4090.5,2.69038891]
["bitfinex","ETHUSD",1761063246873,0.001,4090.6,4090.5,2.44468891]
["bitfinex","ETHUSD",1761063247187,0.001,4090.6,4090.4,3.392]
["bitfinex","ETHUSD",1761063248897,0.001,4090.6,4090.5,2.44468891]
["bitfinex","ETHUSD",1761063249494,0.001,4090.6,4090.5,3.27283739]
["bitfinex","ETHUSD",1761063250857,0.001,4090.6,4090.5,6.22004971]
["bitfinex","ETHUSD",1761063251166,0.001,4090.6,4090.5,5.70763739]
["bitfinex","ETHUSD",1761063252307,0.001,4090.6,4090.5,5.82923739]
["bitfinex","ETHUSD",1761063254406,0.001,4090.6,4090.5,5.58353739]
["bitfinex","ETHUSD",1761063255017,0.001,4090.6,4090.5,8.25345539]
["bitfinex","ETHUSD",1761063255914,0.001,4090.6,4090.5,32.62101068]
["bitfinex","ETHUSD",1761063256125,0.001,4090.6,4090.5,35.44471068]
["bitfinex","ETHUSD",1761063256434,0.001,4090.6,4090.5,35.44270831]
["bitfinex","ETHUSD",1761063256732,0.001,4090.6,4090.5,33.71117836]
["bitfinex","ETHUSD",1761063257489,0.001,4090.6,4090.5,33.42753736]
["bitfinex","ETHUSD",1761063260121,0.001,4090.6,4090.5,8.91411739]
["bitfinex","ETHUSD",1761063260320,0.001,4090.6,4090.5,5.12243739]
["bitfinex","ETHUSD",1761063260489,0.001,4090.6,4090.5,8.48798539]
["bitfinex","ETHUSD",1761063261401,0.001,4090.6,4090.5,7.64605139]
["bitfinex","ETHUSD",1761063261724,0.001,4090.6,4090.5,10.12944074]
["bitfinex","ETHUSD",1761063261937,0.001,4090.6,4090.5,12.70744074]
["bitfinex","ETHUSD",1761063262123,0.001,4090.6,4090.5,10.97663139]
["bitfinex","ETHUSD",1761063262524,0.001,4090.6,4090.5,11.51120239]
["bitfinex","ETHUSD",1761063262832,0.001,4090.6,4090.5,11.79360239]
["bitfinex","ETHUSD",1761063262990,0.001,4090.6,4090.5,11.48368339]
["bitfinex","ETHUSD",1761063263490,0.001,4090.6,4090.5,13.21449274]
["bitfinex","ETHUSD",1761063264445,0.3175,4092.3,4092.0,0.2457]
["bitfinex","ETHUSD",1761063264729,3.24862505,4092.8,4092.2,0.2457]
["bitfinex","ETHUSD",1761063265222,0.099,4092.5,4092.2,0.2457]
["bitfinex","ETHUSD",1761063266499,0.80529023,4092.8,4092.4,22.37284297]
["bitfinex","ETHUSD",1761063266699,0.80529023,4092.8,4092.7,0.2457]
["bitfinex","ETHUSD",1761063267099,1.11889023,4092.8,4092.7,0.2457]
["bitfinex","ETHUSD",1761063267726,1.11889023,4092.8,4092.5,3.38]
["bitfinex","ETHUSD",1761063267727,1.11889023,4092.8,4092.6,0.2457]
["bitfinex","ETHUSD",1761063268025,0.3136,4092.7,4092.6,0.2457]
["bitfinex","ETHUSD",1761063270029,0.80529023,4092.8,4092.6,2.68913449]
["bitfinex","ETHUSD",1761063270333,0.80529023,4092.8,4092.7,2.44337478]
["bitfinex","ETHUSD",1761063270630,0.90429023,4092.8,4092.6,0.2457]
["bitfinex","ETHUSD",1761063271140,0.099,4092.7,4092.6,0.2457]
["bitfinex","ETHUSD",1761063271833,0.099,4092.7,4091.7,0.2447]
["bitfinex","ETHUSD",1761063272035,0.01834485,4092.6,4091.7,0.2447]
["bitfinex","ETHUSD",1761063272236,0.01834485,4092.6,4090.8,0.235]
["bitfinex","ETHUSD",1761063272237,0.2187,4092.0,4091.8,3.377]
["bitfinex","ETHUSD",1761063272531,0.2187,4092.0,4091.9,2.657]
["bitfinex","ETHUSD",1761063272731,0.5342,4092.0,4091.9,2.657]
["bitfinex","ETHUSD",1761063273031,0.2175,4092.2,4091.9,2.657]
["bitfinex","ETHUSD",1761063273244,0.1002,4092.1,4091.9,2.657]
["bitfinex","ETHUSD",1761063274427,0.1002,4092.1,4092.0,0.1216]
["bitfinex","ETHUSD",1761063275435,2.54393304,4092.1,4092.0,0.1216]
["bitfinex","ETHUSD",1761063275651,0.1002,4092.1,4092.0,0.1216]
["bitfinex","ETHUSD",1761063275857,1.02169023,4092.8,4092.0,0.1216]
["bitfinex","ETHUSD",1761063276004,1.02169023,4092.8,4091.9,2.657]
["bitfinex","ETHUSD",1761063276211,3.59991433,4092.8,4092.7,0.1216]
["bitfinex","ETHUSD",1761063276737,3.70121433,4092.8,4092.7,0.1216]
["bitfinex","ETHUSD",1761063276943,1.37949925,4092.8,4092.1,0.1216]
["bitfinex","ETHUSD",1761063277149,2.4434626,4092.6,4092.4,0.1216]
["bitfinex","ETHUSD",1761063277459,0.1013,4092.7,4092.4,0.1216]
["bitfinex","ETHUSD",1761063277750,1.15659925,4092.8,4092.4,0.1216]
["bitfinex","ETHUSD",1761063277751,2.54475361,4092.6,4092.4,0.1216]
["bitfinex","ETHUSD",1761063277922,0.1023,4092.6,4092.4,0.1216]
["bitfinex","ETHUSD",1761063278122,0.1013,4092.5,4092.4,0.1216]
["bitfinex","ETHUSD",1761063279202,0.001,4092.6,4092.4,0.1216]
["bitfinex","ETHUSD",1761063279407,0.1013,4092.5,4092.4,0.1216]
["bitfinex","ETHUSD",1761063280410,0.001,4092.6,4092.4,0.1216]
["bitfinex","ETHUSD",1761063280610,0.1023,4092.6,4092.4,0.1216]
["bitfinex","ETHUSD",1761063280807,0.48175148,4092.6,4092.4,0.1216]
["bitfinex","ETHUSD",1761063281042,2.44349419,4092.5,4092.4,0.1216]
["bitfinex","ETHUSD",1761063281234,2.54479419,4092.5,4092.4,0.1216]
["bitfinex","ETHUSD",1761063282847,0.1013,4092.5,4091.9,3.372]
["bitfinex","ETHUSD",1761063283048,2.44365604,4092.3,4091.9,3.372]
["bitfinex","ETHUSD",1761063283260,2.44368467,4092.2,4091.9,3.372]
["bitfinex","ETHUSD",1761063283614,2.54504754,4092.1,4091.9,3.372]
["bitfinex","ETHUSD",1761063284054,0.1013,4092.0,4091.9,3.372]
["bitfinex","ETHUSD",1761063284548,0.1013,4092.0,4091.9,3.6167]
["bitfinex","ETHUSD",1761063284855,0.1013,4092.4,4091.9,3.6167]
["bitfinex","ETHUSD",1761063285041,2.54509276,4092.0,4091.9,3.6167]
["bitfinex","ETHUSD",1761063286814,0.24445004,4092.4,4091.9,3.6167]
["bitfinex","ETHUSD",1761063286815,2.44376917,4092.1,4091.9,3.6167]
["bitfinex","ETHUSD",1761063287058,2.44361988,4092.3,4091.9,3.6167]
["bitfinex","ETHUSD",1761063287059,2.44379276,4092.0,4091.9,3.6167]
["bitfinex","ETHUSD",1761063287931,2.54509276,4092.0,4091.9,3.6167]
["bitfinex","ETHUSD",1761063288447,2.44397468,4091.7,4091.5,3.369]
["bitfinex","ETHUSD",1761063288646,2.44385805,4091.9,4091.5,3.369]
["bitfinex","ETHUSD",1761063288647,2.44393166,4091.8,4091.5,3.369]
["bitfinex","ETHUSD",1761063288955,2.44445499,4092.6,4091.6,0.26914031]
["bitfinex","ETHUSD",1761063288956,0.1025,4092.3,4091.6,0.26914031]
["bitfinex","ETHUSD",1761063289125,2.44371233,4092.2,4091.6,0.2447]
["bitfinex","ETHUSD",1761063289325,2.44377416,4092.1,4091.6,0.2447]
["bitfinex","ETHUSD",1761063289649,0.001,4092.6,4091.6,2.68869243]
["bitfinex","ETHUSD",1761063289650,2.44356785,4092.4,4091.6,2.68869243]
["bitfinex","ETHUSD",1761063289948,2.44356785,4092.4,4091.6,0.2447]
["bitfinex","ETHUSD",1761063289949,2.44360239,4092.4,4091.6,0.2447]
["bitfinex","ETHUSD",1761063290174,2.4434982,4092.5,4091.7,2.44396717]
["bitfinex","ETHUSD",1761063290475,2.44355916,4092.4,4091.8,0.2447]
["bitfinex","ETHUSD",1761063291375,3.2176217,4092.5,4091.9,0.2447]
["bitfinex","ETHUSD",1761063291580,0.1046,4092.6,4092.0,3.368]
["bitfinex","ETHUSD",1761063291788,0.1046,4092.6,4092.1,0.2447]
["bitfinex","ETHUSD",1761063291789,0.001,4092.6,4092.1,0.2447]
["bitfinex","ETHUSD",1761063292084,0.001,4092.6,4092.3,0.2447]
["bitfinex","ETHUSD",1761063292439,0.001,4092.6,4092.5,0.2447]
["bitfinex","ETHUSD",1761063292786,0.1058,4092.6,4092.5,3.4886]
["bitfinex","ETHUSD",1761063292990,0.001,4092.6,4092.5,3.4886]
["bitfinex","ETHUSD",1761063294434,0.001,4092.6,4092.5,3.7333]
["bitfinex","ETHUSD",1761063298148,0.1038,4092.6,4092.5,3.7313]
["bitfinex","ETHUSD",1761063298555,0.46379973,4092.6,4092.5,3.7313]
["bitfinex","ETHUSD",1761063298760,0.001,4092.6,4092.5,3.7313]
["bitfinex","ETHUSD",1761063299079,0.1038,4092.6,4092.5,3.7313]
["bitfinex","ETHUSD",1761063300168,0.1038,4092.6,4092.3,0.2447]
["bitfinex","ETHUSD",1761063300371,0.01834485,4092.5,4092.3,0.2447]
["bitfinex","ETHUSD",1761063300787,0.001,4092.6,4092.3,0.2447]
["bitfinex","ETHUSD",1761063301092,0.001,4092.6,4092.5,0.2447]
["bitfinex","ETHUSD",1761063301453,0.1038,4092.6,4092.5,0.2447]
["bitfinex","ETHUSD",1761063301865,0.001,4092.6,4092.5,0.2447]
["bitfinex","ETHUSD",1761063304361,0.105,4092.6,4092.5,0.2447]
["bitfinex","ETHUSD",1761063304659,0.44036247,4092.6,4092.5,0.2447]
["bitfinex","ETHUSD",1761063304867,0.001,4092.6,4092.5,0.2447]
["bitfinex","ETHUSD",1761063305112,0.105,4092.6,4092.5,0.2447]
["bitfinex","ETHUSD",1761063305469,0.001,4092.6,4092.5,0.2447]
["bitfinex","ETHUSD",1761063306271,0.105,4092.6,4092.5,0.2447]
["bitfinex","ETHUSD",1761063306791,0.001,4092.6,4092.5,0.2447]
["bitfinex","ETHUSD",1761063307492,0.001,4092.6,4092.5,2.68819419]
["bitfinex","ETHUSD",1761063307663,0.001,4092.6,4092.5,3.53777302]
["bitfinex","ETHUSD",1761063308492,0.001,4092.6,4092.5,3.14502913]
["bitfinex","ETHUSD",1761063308707,0.001,4092.6,4092.5,3.12059419]
["bitfinex","ETHUSD",1761063309709,0.001,4092.6,4092.5,4.84859419]
["bitfinex","ETHUSD",1761063309914,0.001,4092.6,4092.5,8.20659419]
["bitfinex","ETHUSD",1761063310846,0.001,4092.6,4092.5,3.6017]
["bitfinex","ETHUSD",1761063311228,0.1072,4092.6,4092.5,3.6017]
["bitfinex","ETHUSD",1761063311429,2.55063449,4092.6,4092.5,3.6017]
["bitfinex","ETHUSD",1761063311611,3.15369403,4092.6,4092.5,3.6017]
["bitfinex","ETHUSD",1761063312465,3.15369403,4092.6,4091.6,0.0752]
["bitfinex","ETHUSD",1761063312466,0.71025954,4092.6,4092.3,0.2447]
["bitfinex","ETHUSD",1761063312632,2.4435539,4092.4,4092.3,0.2447]
["bitfinex","ETHUSD",1761063313031,0.1062,4092.4,4092.3,0.2447]
["bitfinex","ETHUSD",1761063313535,2.5497539,4092.4,4092.3,0.2447]
["bitfinex","ETHUSD",1761063313729,0.1062,4092.4,4092.3,0.2447]
["bitfinex","ETHUSD",1761063314628,2.44448261,4092.6,4092.3,0.2447]
["bitfinex","ETHUSD",1761063314831,0.56930937,4092.5,4092.3,0.2447]
["bitfinex","ETHUSD",1761063315165,2.44448261,4092.6,4092.3,0.2447]
["bitfinex","ETHUSD",1761063315166,0.001,4092.6,4092.5,2.68819419]
["bitfinex","ETHUSD",1761063315371,0.001,4092.6,4092.5,3.12059419]
["bitfinex","ETHUSD",1761063315571,0.001,4092.6,4092.5,6.50002913]
["bitfinex","ETHUSD",1761063315745,0.001,4092.6,4092.5,6.04319419]
["bitfinex","ETHUSD",1761063315948,0.001,4092.6,4092.5,0.2447]
["bitfinex","ETHUSD",1761063316169,0.001,4092.6,4092.5,3.5987]
["bitfinex","ETHUSD",1761063317438,0.001,4092.6,4092.5,3.7203]
["bitfinex","ETHUSD",1761063318276,0.1,4092.6,4092.5,3.7203]
["bitfinex","ETHUSD",1761063318442,0.001,4092.6,4092.5,3.7203]
["bitfinex","ETHUSD",1761063318639,0.001,4092.6,4092.5,3.5987]
["bitfinex","ETHUSD",1761063320477,0.001,4092.6,4092.5,6.64643089]
["bitfinex","ETHUSD",1761063320778,0.001,4092.6,4092.5,6.04219419]
["bitfinex","ETHUSD",1761063321080,0.001,4092.6,4092.5,6.49119419]
["bitfinex","ETHUSD",1761063322536,0.001,4092.6,4092.5,11.21213319]
["bitfinex","ETHUSD",1761063322741,0.001,4092.6,4092.5,10.88831719]
["bitfinex","ETHUSD",1761063322978,0.001,4092.6,4092.5,7.99758123]
["bitfinex","ETHUSD",1761063323483,0.001,4092.6,4092.5,12.79295923]
["bitfinex","ETHUSD",1761063323845,0.001,4092.6,4092.5,14.18259023]
["bitfinex","ETHUSD",1761063324067,0.001,4092.6,4092.5,9.72558123]
["bitfinex","ETHUSD",1761063324271,0.001,4092.6,4092.5,20.40623823]
["bitfinex","ETHUSD",1761063326847,0.001,4092.6,4092.5,42.65051049]
["bitfinex","ETHUSD",1761063327167,0.001,4092.6,4092.5,44.38245733]
["bitfinex","ETHUSD",1761063327537,0.001,4092.6,4092.5,19.79744123]
["bitfinex","ETHUSD",1761063327759,0.001,4092.6,4092.5,9.72558123]
["bitfinex","ETHUSD",1761063328866,0.001,4092.6,4092.5,9.84718123]
["bitfinex","ETHUSD",1761063329488,0.001,4092.6,4092.5,9.39818123]
["bitfinex","ETHUSD",1761063329691,0.001,4092.6,4092.5,9.86868123]
["bitfinex","ETHUSD",1761063330482,0.001,4092.6,4092.5,8.36229419]
["bitfinex","ETHUSD",1761063330991,0.001,4092.6,4092.5,7.89179419]
["bitfinex","ETHUSD",1761063331294,0.001,4092.6,4092.5,8.36229419]
["bitfinex","ETHUSD",1761063331813,0.80529023,4092.8,4092.7,2.44337478]
["bitfinex","ETHUSD",1761063331971,0.80529023,4092.8,4092.7,46.1385528]
["bitfinex","ETHUSD",1761063332298,0.80529023,4092.8,4092.7,39.74704269]
["bitfinex","ETHUSD",1761063333510,0.80529023,4092.8,4092.7,33.95450769]
["bitfinex","ETHUSD",1761063333662,0.80529023,4092.8,4092.7,6.63980967]
["bitfinex","ETHUSD",1761063333862,0.80529023,4092.8,4092.5,0.3663]
["bitfinex","ETHUSD",1761063334084,0.80529023,4092.8,4092.5,0.1216]
["bitfinex","ETHUSD",1761063334085,0.12104485,4092.7,4092.5,0.1216]
["bitfinex","ETHUSD",1761063334295,0.12104485,4092.7,4092.6,3.344]
["bitfinex","ETHUSD",1761063334471,0.80529023,4092.8,4092.6,3.344]
["bitfinex","ETHUSD",1761063334696,0.80529023,4092.8,4092.7,0.1216]
["bitfinex","ETHUSD",1761063335402,0.90429023,4092.8,4092.7,0.1216]
["bitfinex","ETHUSD",1761063335761,0.80529023,4092.8,4092.7,0.1216]
["bitfinex","ETHUSD",1761063336167,0.80529023,4092.8,4092.7,2.56497478]
["bitfinex","ETHUSD",1761063337697,0.80529023,4092.8,4092.7,0.1216]
["bitfinex","ETHUSD",1761063337898,0.90429023,4092.8,4092.7,0.1216]
["bitfinex","ETHUSD",1761063338504,0.90429023,4092.8,4092.5,0.2447]
["bitfinex","ETHUSD",1761063338694,0.099,4092.7,4092.6,3.342]
["bitfinex","ETHUSD",1761063339386,0.80529023,4092.8,4092.6,3.342]
["bitfinex","ETHUSD",1761063339589,0.80529023,4092.8,4092.6,5.78539758]
["bitfinex","ETHUSD",1761063339792,0.099,4092.7,4092.6,3.342]
["bitfinex","ETHUSD",1761063340173,0.11734485,4092.7,4092.5,0.2447]
["bitfinex","ETHUSD",1761063340368,2.35648,4092.5,4092.4,0.002]
["bitfinex","ETHUSD",1761063340679,2.45548,4092.5,4092.4,0.002]
["bitfinex","ETHUSD",1761063341189,4.89897419,4092.5,4092.4,0.002]
["bitfinex","ETHUSD",1761063341388,4.91731904,4092.5,4092.4,0.002]
["bitfinex","ETHUSD",1761063341582,4.89897419,4092.5,4092.4,0.002]
["bitfinex","ETHUSD",1761063341782,5.74857395,4092.5,4092.4,0.002]
["bitfinex","ETHUSD",1761063343371,5.62697395,4092.5,4092.4,0.002]
["bitfinex","ETHUSD",1761063344473,3.18347976,4092.5,4092.4,0.002]
["bitfinex","ETHUSD",1761063344808,4.77737419,4092.5,4092.4,0.002]
["bitfinex","ETHUSD",1761063345301,0.34835681,4092.6,4092.4,0.002]
["bitfinex","ETHUSD",1761063345501,0.50688,4092.7,4092.4,0.002]
["bitfinex","ETHUSD",1761063346887,0.60588,4092.7,4092.4,0.002]
["bitfinex","ETHUSD",1761063347390,0.50688,4092.7,4092.4,0.002]
["bitfinex","ETHUSD",1761063347877,0.80529023,4092.8,4092.4,0.002]
["bitfinex","ETHUSD",1761063348073,2.54245044,4092.6,4092.4,0.002]
["bitfinex","ETHUSD",1761063348375,0.69170093,4092.6,4092.4,3.34]
["bitfinex","ETHUSD",1761063348589,0.099,4092.5,4092.4,3.34]
["bitfinex","ETHUSD",1761063350111,2.54249419,4092.5,4092.4,3.34]
["bitfinex","ETHUSD",1761063350311,0.099,4092.5,4092.4,0.002]
["bitfinex","ETHUSD",1761063350482,4.77737419,4092.5,4092.4,0.002]
["bitfinex","ETHUSD",1761063350812,5.63934902,4092.5,4092.4,0.002]
["bitfinex","ETHUSD",1761063356784,8.97434902,4092.5,4092.4,0.002]
["bitfinex","ETHUSD",1761063357603,8.46646902,4092.5,4092.4,0.002]
["bitfinex","ETHUSD",1761063358415,8.97334902,4092.5,4092.4,0.002]
["bitfinex","ETHUSD",1761063360190,5.63934902,4092.5,4092.4,0.002]
["bitfinex","ETHUSD",1761063360415,0.80629023,4092.8,4092.4,0.002]
["bitfinex","ETHUSD",1761063360697,0.80629023,4092.8,4092.4,2.90134106]
["bitfinex","ETHUSD",1761063361029,0.01834485,4092.7,4092.4,0.002]
["bitfinex","ETHUSD",1761063361327,0.80629023,4092.8,4092.4,0.002]
["bitfinex","ETHUSD",1761063361701,3.24961167,4092.8,4092.4,0.002]
["bitfinex","ETHUSD",1761063361928,2.44337946,4092.7,4092.4,0.002]
["bitfinex","ETHUSD",1761063362092,0.80629023,4092.8,4092.4,0.002]
["bitfinex","ETHUSD",1761063362493,0.50688,4092.7,4092.4,0.002]
["bitfinex","ETHUSD",1761063362726,2.95025812,4092.7,4092.4,0.002]
["bitfinex","ETHUSD",1761063362924,0.50688,4092.7,4092.4,0.002]
["bitfinex","ETHUSD",1761063363328,2.95027244,4092.7,4092.4,0.002]
["bitfinex","ETHUSD",1761063363501,2.44343934,4092.6,4092.4,0.002]
["bitfinex","ETHUSD",1761063363702,2.95026733,4092.7,4092.4,0.002]
["bitfinex","ETHUSD",1761063364025,2.44349419,4092.5,4092.4,0.002]
["bitfinex","ETHUSD",1761063364620,2.54319419,4092.5,4092.4,0.002]
["bitfinex","ETHUSD",1761063365607,4.27119419,4092.5,4092.4,0.002]
["bitfinex","ETHUSD",1761063366013,4.62151904,4092.5,4092.4,0.002]
["bitfinex","ETHUSD",1761063366237,4.70287419,4092.5,4092.4,0.002]
["bitfinex","ETHUSD",1761063366548,0.80629023,4092.8,4092.4,0.002]
["bitfinex","ETHUSD",1761063366696,0.80629023,4092.8,4092.4,0.5794]
["bitfinex","ETHUSD",1761063366896,0.80629023,4092.8,4092.4,0.1236]
["bitfinex","ETHUSD",1761063367121,2.44349419,4092.5,4092.4,0.1236]
["bitfinex","ETHUSD",1761063367326,0.80629023,4092.8,4092.5,0.4558]
["bitfinex","ETHUSD",1761063367533,3.24960981,4092.8,4092.5,0.4558]
["bitfinex","ETHUSD",1761063367734,2.4433995,4092.7,4092.4,0.1236]
["bitfinex","ETHUSD",1761063367940,2.44337607,4092.7,4092.4,0.1236]
["bitfinex","ETHUSD",1761063368232,0.92789023,4092.8,4092.4,0.002]
["bitfinex","ETHUSD",1761063368396,0.92789023,4092.8,4092.5,0.4558]
["bitfinex","ETHUSD",1761063368599,0.001,4092.6,4092.5,0.4558]
["bitfinex","ETHUSD",1761063368794,0.001,4092.6,4092.5,0.7005]
["bitfinex","ETHUSD",1761063369008,0.80629023,4092.8,4092.5,0.84653494]
["bitfinex","ETHUSD",1761063369208,0.80629023,4092.8,4092.7,2.44337478]
["bitfinex","ETHUSD",1761063369494,0.80629023,4092.8,4092.7,0.54662628]
["bitfinex","ETHUSD",1761063369706,0.80629023,4092.8,4092.7,3.44580106]
["bitfinex","ETHUSD",1761063370606,0.47873482,4092.8,4092.7,3.44580106]
["bitfinex","ETHUSD",1761063370934,0.47873482,4092.8,4092.7,5.17380106]
["bitfinex","ETHUSD",1761063372135,0.47873482,4092.8,4092.7,8.50080106]
["bitfinex","ETHUSD",1761063372595,0.47873482,4092.8,4092.7,4.32942628]
["bitfinex","ETHUSD",1761063372936,0.47873482,4092.8,4092.7,1.00242628]
["bitfinex","ETHUSD",1761063373138,0.47873482,4092.8,4092.7,3.326]
["bitfinex","ETHUSD",1761063373730,0.47873482,4092.8,4092.5,3.325]
["bitfinex","ETHUSD",1761063374234,0.47873482,4092.8,4092.6,0.4558]
["bitfinex","ETHUSD",1761063374235,2.92208142,4092.8,4092.6,0.4558]
["bitfinex","ETHUSD",1761063374435,2.44337478,4092.7,4092.6,0.4558]
["bitfinex","ETHUSD",1761063374733,2.44337478,4092.7,4092.5,3.325]
["bitfinex","ETHUSD",1761063374934,2.44343449,4092.6,4092.5,3.325]
["bitfinex","ETHUSD",1761063377937,2.44337522,4092.7,4092.5,3.325]
["bitfinex","ETHUSD",1761063378514,2.44343449,4092.6,4092.5,3.325]
["bitfinex","ETHUSD",1761063379198,2.19863449,4092.6,4092.5,3.325]
["bitfinex","ETHUSD",1761063379702,2.19863449,4092.6,4092.4,0.002]
["bitfinex","ETHUSD",1761063379703,2.95037419,4092.5,4092.4,0.002]
["bitfinex","ETHUSD",1761063379934,2.96871904,4092.5,4092.4,0.002]
["bitfinex","ETHUSD",1761063380244,4.79591904,4092.5,4092.4,0.002]
["bitfinex","ETHUSD",1761063380450,4.77757419,4092.5,4092.4,0.002]
["bitfinex","ETHUSD",1761063380765,2.95091167,4091.6,4090.3,2.24]
["bitfinex","ETHUSD",1761063380916,4.67891167,4091.6,4090.3,2.24]
["bitfinex","ETHUSD",1761063381114,4.78061167,4091.6,4090.3,2.24]
["bitfinex","ETHUSD",1761063382521,4.79895652,4091.6,4090.0,0.002]
["bitfinex","ETHUSD",1761063382720,7.26739141,4091.6,4090.0,0.002]
["bitfinex","ETHUSD",1761063383025,7.24904656,4091.6,4090.0,0.002]
["bitfinex","ETHUSD",1761063384341,7.24904656,4091.6,4090.3,0.2256]
["bitfinex","ETHUSD",1761063384645,4.78061167,4091.6,4090.3,0.2256]
["bitfinex","ETHUSD",1761063385549,4.17203167,4091.6,4090.5,0.4562]
["bitfinex","ETHUSD",1761063385750,4.17203167,4091.6,4091.3,0.2256]
["bitfinex","ETHUSD",1761063386134,2.44403167,4091.6,4091.3,0.2256]
["bitfinex","ETHUSD",1761063386752,2.44398975,4091.7,4091.3,0.2256]
["bitfinex","ETHUSD",1761063386948,2.44403167,4091.6,4091.3,0.2256]
["bitfinex","ETHUSD",1761063387638,2.44392734,4091.8,4091.3,0.2256]
["bitfinex","ETHUSD",1761063387945,0.1216,4091.9,4091.3,0.2256]
["bitfinex","ETHUSD",1761063387946,2.44403167,4091.6,4091.3,0.2256]
["bitfinex","ETHUSD",1761063388159,2.44398568,4091.7,4091.3,0.2256]
["bitfinex","ETHUSD",1761063388463,2.4440187,4091.7,4091.3,0.2256]
["bitfinex","ETHUSD",1761063389262,2.56257652,4091.6,4091.0,0.002]
["bitfinex","ETHUSD",1761063389419,6.37011167,4091.6,4091.0,0.002]
["bitfinex","ETHUSD",1761063389617,8.09811167,4091.6,4091.0,0.002]
["bitfinex","ETHUSD",1761063390042,4.67891167,4091.6,4091.0,0.002]
["bitfinex","ETHUSD",1761063390417,2.95091167,4091.6,4091.1,0.2256]
["bitfinex","ETHUSD",1761063390623,0.01834485,4091.6,4091.1,0.2256]
["bitfinex","ETHUSD",1761063390851,4.67878257,4091.9,4091.1,0.2256]
["bitfinex","ETHUSD",1761063390852,2.44398683,4091.7,4091.1,0.2256]
["bitfinex","ETHUSD",1761063391048,2.44403167,4091.6,4091.1,0.2256]
["bitfinex","ETHUSD",1761063391424,2.44403167,4091.6,4091.0,0.002]
["bitfinex","ETHUSD",1761063391425,2.95091167,4091.6,4091.0,0.002]
["bitfinex","ETHUSD",1761063392032,2.95091167,4091.6,4091.1,0.2256]
["bitfinex","ETHUSD",1761063392233,2.95091167,4091.6,4091.0,0.002]
["bitfinex","ETHUSD",1761063392654,2.95091167,4091.6,4091.1,0.2256]
["bitfinex","ETHUSD",1761063392856,2.95091167,4091.6,4091.2,0.4542]
["bitfinex","ETHUSD",1761063393093,2.44366699,4092.3,4091.1,0.2256]
["bitfinex","ETHUSD",1761063393094,2.92210206,4092.8,4091.1,0.2256]
["bitfinex","ETHUSD",1761063393365,2.44403167,4091.6,4091.2,0.4542]
["bitfinex","ETHUSD",1761063393568,0.50688,4092.2,4091.2,0.4542]
["bitfinex","ETHUSD",1761063393569,2.44399068,4091.7,4091.2,0.4542]
["bitfinex","ETHUSD",1761063393862,2.44399068,4091.7,4091.4,0.4542]
["bitfinex","ETHUSD",1761063394059,2.44392758,4091.8,4091.6,0.4542]
["bitfinex","ETHUSD",1761063394270,3.318,4092.5,4091.6,0.4542]
["bitfinex","ETHUSD",1761063394418,0.50688,4092.2,4091.6,0.4542]
["bitfinex","ETHUSD",1761063394625,0.50688,4092.2,4091.6,0.74423953]
["bitfinex","ETHUSD",1761063394963,2.44386569,4091.9,4091.6,0.74423953]
["bitfinex","ETHUSD",1761063395166,2.44386569,4091.9,4091.6,0.4542]
["bitfinex","ETHUSD",1761063395352,2.44381028,4092.0,4091.7,0.4542]
["bitfinex","ETHUSD",1761063395548,0.50688,4092.2,4091.7,0.4542]
["bitfinex","ETHUSD",1761063395883,0.001,4092.5,4091.8,0.25003912]
["bitfinex","ETHUSD",1761063396030,0.001,4092.5,4091.9,3.34043852]
["bitfinex","ETHUSD",1761063396223,0.001,4092.5,4092.4,2.6882539]
["bitfinex","ETHUSD",1761063396428,0.001,4092.5,4092.4,0.6989]
["bitfinex","ETHUSD",1761063396630,0.001,4092.5,4092.4,3.1424539]
["bitfinex","ETHUSD",1761063396830,0.001,4092.5,4092.4,3.16688943]
["bitfinex","ETHUSD",1761063398636,0.001,4092.5,4092.4,3.1424539]
["bitfinex","ETHUSD",1761063398840,0.001,4092.5,4092.4,3.72550142]
["bitfinex","ETHUSD",1761063399043,0.001,4092.5,4092.4,9.33062642]
["bitfinex","ETHUSD",1761063399242,0.001,4092.5,4092.4,9.18309089]
["bitfinex","ETHUSD",1761063399445,0.001,4092.5,4092.4,7.17007589]
["bitfinex","ETHUSD",1761063399758,0.001,4092.5,4092.4,8.89807589]
["bitfinex","ETHUSD",1761063403775,0.001,4092.5,4092.4,7.43661289]
["bitfinex","ETHUSD",1761063405459,0.001,4092.5,4092.4,10.74761289]
["bitfinex","ETHUSD",1761063409248,0.47873482,4092.8,4092.7,9.62510478]
["bitfinex","ETHUSD",1761063409249,0.23493482,4092.8,4092.7,9.62510478]
["bitfinex","ETHUSD",1761063409445,0.23493482,4092.8,4092.7,11.85429688]
["bitfinex","ETHUSD",1761063409649,0.23493482,4092.8,4092.7,14.15809688]
["bitfinex","ETHUSD",1761063409946,0.23493482,4092.8,4092.7,10.40148188]
["bitfinex","ETHUSD",1761063410298,0.23493482,4092.8,4092.7,6.97636688]
["bitfinex","ETHUSD",1761063411623,0.23493482,4092.8,4092.7,0.1216]
["bitfinex","ETHUSD",1761063411894,0.23493482,4092.8,4092.7,5.75037478]
["bitfinex","ETHUSD",1761063412592,0.33533482,4092.8,4091.1,0.2256]
["bitfinex","ETHUSD",1761063412797,0.33533482,4092.8,4091.9,0.10402059]
["bitfinex","ETHUSD",1761063412798,0.23493482,4092.8,4091.9,0.10402059]
["bitfinex","ETHUSD",1761063412964,0.23493482,4092.8,4092.6,2.4434052]
["bitfinex","ETHUSD",1761063413164,0.23493482,4092.8,4091.9,2.59334583]
["bitfinex","ETHUSD",1761063413165,0.23493482,4092.8,4092.7,3.306]
["bitfinex","ETHUSD",1761063413895,0.23493482,4092.8,4092.7,5.74937478]
["bitfinex","ETHUSD",1761063414097,0.23493482,4092.8,4092.7,3.306]
["bitfinex","ETHUSD",1761063414479,0.23493482,4092.8,4092.7,5.74937478]
["bitfinex","ETHUSD",1761063415017,0.23493482,4092.8,4091.9,2.70195021]
["bitfinex","ETHUSD",1761063415018,2.44403167,4091.6,4091.0,0.002]
["bitfinex","ETHUSD",1761063415219,3.19531484,4091.6,4091.0,0.002]
["bitfinex","ETHUSD",1761063415506,3.19531484,4091.6,4091.0,2.772]
["bitfinex","ETHUSD",1761063415507,0.46560317,4091.6,4091.0,2.772]
["bitfinex","ETHUSD",1761063415688,0.2214,4091.7,4091.0,2.772]
["bitfinex","ETHUSD",1761063415893,2.54303167,4091.6,4091.0,2.772]
["bitfinex","ETHUSD",1761063417168,1.728,4092.0,4091.2,0.2159]
["bitfinex","ETHUSD",1761063417496,2.66398996,4092.1,4091.0,2.772]
["bitfinex","ETHUSD",1761063417497,0.3204,4092.1,4091.0,2.772]
["bitfinex","ETHUSD",1761063417698,2.66393581,4092.1,4091.6,3.305]
["bitfinex","ETHUSD",1761063417900,0.2202,4092.1,4091.6,3.305]
["bitfinex","ETHUSD",1761063418088,2.54375834,4092.4,4091.6,3.305]
["bitfinex","ETHUSD",1761063418397,3.0643778,4092.4,4091.6,3.305]
["bitfinex","ETHUSD",1761063418580,2.44367905,4092.2,4091.6,3.305]
["bitfinex","ETHUSD",1761063419177,2.44377572,4092.1,4091.6,3.305]
["bitfinex","ETHUSD",1761063419390,0.01834485,4092.0,4091.6,3.305]
["bitfinex","ETHUSD",1761063419678,0.1014,4092.3,4091.5,0.002]
["bitfinex","ETHUSD",1761063419679,2.44403167,4091.6,4091.5,0.002]
["bitfinex","ETHUSD",1761063419990,2.93282984,4091.6,4091.5,0.002]
["bitfinex","ETHUSD",1761063420189,3.03422984,4091.6,4091.5,0.002]
["bitfinex","ETHUSD",1761063420393,0.59019817,4091.6,4091.5,0.002]
["bitfinex","ETHUSD",1761063420701,2.44418579,4093.1,4091.5,0.002]
["bitfinex","ETHUSD",1761063420702,0.33633482,4092.8,4091.6,2.44403167]
["bitfinex","ETHUSD",1761063420889,2.77964999,4092.8,4091.7,3.304]
["bitfinex","ETHUSD",1761063421090,2.76389457,4092.5,4091.8,2.44390491]
["bitfinex","ETHUSD",1761063421290,0.23493482,4092.8,4091.8,0.02443912]
["bitfinex","ETHUSD",1761063421590,0.23493482,4092.8,4092.3,0.1216]
["bitfinex","ETHUSD",1761063421770,0.23493482,4092.8,4092.2,2.44366283]
["bitfinex","ETHUSD",1761063421771,0.23493482,4092.8,4092.4,3.304]
["bitfinex","ETHUSD",1761063422202,0.23493482,4092.8,4092.4,6.07795107]
["bitfinex","ETHUSD",1761063422403,0.23493482,4092.8,4092.5,2.44349419]
["bitfinex","ETHUSD",1761063422697,0.23493482,4092.8,4092.6,2.44342965]
["bitfinex","ETHUSD",1761063423070,0.23493482,4092.8,4092.4,3.6344]
["bitfinex","ETHUSD",1761063423270,0.23493482,4092.8,4092.7,2.44337478]
["bitfinex","ETHUSD",1761063423479,0.23493482,4092.8,4092.7,3.34019168]
["bitfinex","ETHUSD",1761063423680,0.23493482,4092.8,4092.7,3.78709168]
["bitfinex","ETHUSD",1761063423898,0.23493482,4092.8,4092.7,3.34019168]
["bitfinex","ETHUSD",1761063424281,0.23493482,4092.8,4092.7,3.78709168]
["bitfinex","ETHUSD",1761063426203,0.23493482,4092.8,4092.4,0.3304]
["bitfinex","ETHUSD",1761063426410,0.23493482,4092.8,4092.7,3.302]
["bitfinex","ETHUSD",1761063426579,0.23493482,4092.8,4092.7,5.74537478]
["bitfinex","ETHUSD",1761063426779,0.23493482,4092.8,4092.7,6.19227478]
["bitfinex","ETHUSD",1761063427496,0.23493482,4092.8,4092.7,5.74537478]
["bitfinex","ETHUSD",1761063427696,0.23493482,4092.8,4092.7,3.302]
["bitfinex","ETHUSD",1761063428104,0.23493482,4092.8,4092.7,5.74537478]
["bitfinex","ETHUSD",1761063428307,0.23493482,4092.8,4092.7,6.19227478]
["bitfinex","ETHUSD",1761063429685,0.23493482,4092.8,4092.7,5.74537478]
["bitfinex","ETHUSD",1761063429895,0.23493482,4092.8,4092.7,3.302]
["bitfinex","ETHUSD",1761063430081,0.23493482,4092.8,4092.7,5.74537478]
["bitfinex","ETHUSD",1761063430290,0.23493482,4092.8,4092.7,7.04420144]
["bitfinex","ETHUSD",1761063430492,0.23493482,4092.8,4092.7,6.59730144]
["bitfinex","ETHUSD",1761063430718,0.23493482,4092.8,4092.7,8.77220144]
["bitfinex","ETHUSD",1761063431318,0.23493482,4092.8,4092.7,11.57217144]
["bitfinex","ETHUSD",1761063431612,0.23493482,4092.8,4092.7,8.77220144]
["bitfinex","ETHUSD",1761063431823,0.23493482,4092.8,4092.7,8.44690144]
["bitfinex","ETHUSD",1761063432233,0.23493482,4092.8,4092.7,7.59497478]
["bitfinex","ETHUSD",1761063432513,0.23493482,4092.8,4092.7,5.86697478]
["bitfinex","ETHUSD",1761063432925,0.23493482,4092.8,4092.7,3.4236]
["bitfinex","ETHUSD",1761063433223,0.23493482,4092.8,4092.7,5.74537478]
["bitfinex","ETHUSD",1761063434064,0.23493482,4092.8,4092.7,6.19227478]
["bitfinex","ETHUSD",1761063434337,0.23493482,4092.8,4092.7,8.81689165]
["bitfinex","ETHUSD",1761063434693,0.23493482,4092.8,4092.7,8.36999165]
["bitfinex","ETHUSD",1761063435313,0.23493482,4092.8,4092.7,8.81689165]
["bitfinex","ETHUSD",1761063435496,0.23493482,4092.8,4092.7,3.298]
["bitfinex","ETHUSD",1761063435497,0.33623482,4092.8,4092.7,3.298]
["bitfinex","ETHUSD",1761063436198,0.23493482,4092.8,4092.7,3.298]
["bitfinex","ETHUSD",1761063437042,0.23493482,4092.8,4092.7,5.74137478]
["bitfinex","ETHUSD",1761063437894,0.23493482,4092.8,4092.7,3.298]
["bitfinex","ETHUSD",1761063438095,0.23493482,4092.8,4092.7,6.18827478]
["bitfinex","ETHUSD",1761063438295,0.23493482,4092.8,4092.7,5.74137478]
["bitfinex","ETHUSD",1761063440750,0.33423482,4092.8,4092.7,3.298]
["bitfinex","ETHUSD",1761063440912,0.33423482,4092.8,4092.6,0.002]
["bitfinex","ETHUSD",1761063441110,0.11764485,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1761063441297,2.56101963,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1761063441504,3.60445466,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1761063442436,3.58610981,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1761063443250,2.97992981,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1761063443446,3.20082981,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1761063443941,0.53655503,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1761063444237,0.23493482,4092.8,4092.6,0.002]
["bitfinex","ETHUSD",1761063444398,0.23493482,4092.8,4092.6,0.4457]
["bitfinex","ETHUSD",1761063444600,0.23493482,4092.8,4092.7,2.56497478]
["bitfinex","ETHUSD",1761063445030,0.18493482,4092.8,4092.7,2.56497478]
["bitfinex","ETHUSD",1761063445237,0.18493482,4092.8,4092.7,0.1216]
["bitfinex","ETHUSD",1761063445401,0.28473482,4092.8,4092.7,0.1216]
["bitfinex","ETHUSD",1761063445608,0.18493482,4092.8,4092.7,0.1216]
["bitfinex","ETHUSD",1761063446419,0.28473482,4092.8,4092.7,0.1216]
["bitfinex","ETHUSD",1761063447131,2.7280499,4092.8,4092.7,0.1216]
["bitfinex","ETHUSD",1761063447334,0.83817578,4092.8,4092.6,0.002]
["bitfinex","ETHUSD",1761063447521,0.18493482,4092.8,4092.6,0.002]
["bitfinex","ETHUSD",1761063447848,0.0998,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1761063448042,2.56151963,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1761063448242,0.11814485,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1761063448428,0.18493482,4092.8,4092.6,0.002]
["bitfinex","ETHUSD",1761063449026,0.28393482,4092.8,4092.6,0.002]
["bitfinex","ETHUSD",1761063449228,0.18493482,4092.8,4092.6,0.002]
["bitfinex","ETHUSD",1761063450204,0.18493482,4092.8,4092.7,2.56497478]
["bitfinex","ETHUSD",1761063450409,0.18493482,4092.8,4092.7,3.84156228]
["bitfinex","ETHUSD",1761063451721,0.18493482,4092.8,4092.7,3.39786228]
["bitfinex","ETHUSD",1761063453737,0.18493482,4092.8,4092.7,2.56497478]
["bitfinex","ETHUSD",1761063454369,0.18493482,4092.8,4092.7,2.80967478]
["bitfinex","ETHUSD",1761063454664,0.18493482,4092.8,4092.7,3.25337478]
["bitfinex","ETHUSD",1761063455666,0.18493482,4092.8,4092.7,2.80967478]
["bitfinex","ETHUSD",1761063457066,0.18493482,4092.8,4092.7,3.25337478]
["bitfinex","ETHUSD",1761063457232,0.18493482,4092.8,4092.7,4.15265885]
["bitfinex","ETHUSD",1761063457563,0.18493482,4092.8,4092.7,12.47123159]
["bitfinex","ETHUSD",1761063457731,0.18493482,4092.8,4092.7,12.44679785]
["bitfinex","ETHUSD",1761063457933,0.18493482,4092.8,4092.7,11.11502685]
["bitfinex","ETHUSD",1761063458356,1e-08,4092.8,4092.7,11.11502685]
["bitfinex","ETHUSD",1761063458636,1e-08,4092.8,4092.7,10.13594285]
["bitfinex","ETHUSD",1761063458836,1e-08,4092.8,4092.7,5.31535885]
["bitfinex","ETHUSD",1761063459034,1e-08,4092.8,4092.7,8.60435885]
["bitfinex","ETHUSD",1761063459259,1e-08,4092.8,4092.7,9.04805885]
["bitfinex","ETHUSD",1761063459455,1e-08,4092.8,4092.7,8.60435885]
["bitfinex","ETHUSD",1761063461688,1e-08,4092.8,4092.7,6.87535885]
["bitfinex","ETHUSD",1761063464072,1e-08,4092.8,4092.7,7.31905885]
["bitfinex","ETHUSD",1761063465306,1e-08,4092.8,4092.7,6.87535885]
["bitfinex","ETHUSD",1761063466768,1e-08,4092.8,4092.7,7.31905885]
["bitfinex","ETHUSD",1761063467702,1e-08,4092.8,4092.7,7.44065885]
["bitfinex","ETHUSD",1761063468694,1e-08,4092.8,4092.7,9.16865885]
["bitfinex","ETHUSD",1761063468898,1e-08,4092.8,4092.7,11.91226585]
["bitfinex","ETHUSD",1761063470597,1e-08,4092.8,4092.7,8.72495885]
["bitfinex","ETHUSD",1761063471702,1e-08,4092.8,4092.7,7.82567478]
["bitfinex","ETHUSD",1761063471874,1e-08,4092.8,4092.7,6.54137478]
["bitfinex","ETHUSD",1761063472070,1e-08,4092.8,4092.7,6.09767478]
["bitfinex","ETHUSD",1761063472402,1e-08,4092.8,4092.7,6.54137478]
["bitfinex","ETHUSD",1761063473102,1e-08,4092.8,4092.7,5.97107478]
["bitfinex","ETHUSD",1761063473694,1e-08,4092.8,4092.7,3.5277]
["bitfinex","ETHUSD",1761063473867,0.09980001,4092.8,4092.7,3.5277]
["bitfinex","ETHUSD",1761063474071,1e-08,4092.8,4092.7,5.97107478]
["bitfinex","ETHUSD",1761063478322,0.09930001,4092.8,4092.7,5.97107478]
["bitfinex","ETHUSD",1761063478499,1e-08,4092.8,4092.7,5.97107478]
["bitfinex","ETHUSD",1761063478911,1e-08,4092.8,4092.7,6.42857478]
["bitfinex","ETHUSD",1761063479223,1e-08,4092.8,4092.7,7.31598082]
["bitfinex","ETHUSD",1761063479411,1e-08,4092.8,4092.7,6.85848082]
["bitfinex","ETHUSD",1761063479611,1e-08,4092.8,4092.7,5.97107478]
["bitfinex","ETHUSD",1761063481702,1e-08,4092.8,4092.7,6.42857478]
["bitfinex","ETHUSD",1761063482632,1e-08,4092.8,4092.7,5.97107478]
["bitfinex","ETHUSD",1761063483145,0.09950001,4092.8,4092.7,3.6463]
["bitfinex","ETHUSD",1761063483544,1e-08,4092.8,4092.7,6.08967478]
["bitfinex","ETHUSD",1761063483747,1e-08,4092.8,4092.7,7.40069074]
["bitfinex","ETHUSD",1761063484930,1e-08,4092.8,4092.7,6.08967478]
["bitfinex","ETHUSD",1761063485306,1e-08,4092.8,4092.7,6.54717478]
["bitfinex","ETHUSD",1761063486839,1e-08,4092.8,4092.7,6.08967478]
["bitfinex","ETHUSD",1761063488310,0.09980001,4092.8,4092.7,6.08967478]
["bitfinex","ETHUSD",1761063488634,1e-08,4092.8,4092.7,3.6463]
["bitfinex","ETHUSD",1761063488819,1e-08,4092.8,4092.6,0.002]
["bitfinex","ETHUSD",1761063488820,0.22330001,4092.8,4092.6,0.002]
["bitfinex","ETHUSD",1761063489020,0.22330001,4092.8,4092.7,3.277]
["bitfinex","ETHUSD",1761063489269,1e-08,4092.8,4092.7,12.99260073]
["bitfinex","ETHUSD",1761063489657,0.09900001,4092.8,4092.7,10.54922595]
["bitfinex","ETHUSD",1761063489980,0.09900001,4092.8,4092.6,2.44541849]
["bitfinex","ETHUSD",1761063489981,2.95025478,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1761063490166,3.51978514,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1761063490348,3.61878514,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1761063490548,5.34678514,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1761063490750,5.32844029,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1761063491184,4.82156029,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1761063491361,5.34678514,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1761063491677,5.32844029,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1761063492190,1e-08,4092.8,4092.6,0.002]
["bitfinex","ETHUSD",1761063492681,0.099,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1761063492849,2.54237478,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1761063493182,3.04925478,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1761063493383,4.77725478,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1761063493689,5.67404403,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1761063494681,5.16716403,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1761063494890,5.69238888,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1761063495062,5.67404403,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1761063496586,3.34016403,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1761063496804,3.43916403,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1761063497024,3.45750888,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1761063497226,3.04925478,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1761063497796,3.06759963,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1761063498000,4.77725478,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1761063498616,1.728,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1761063498821,4.44327478,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1761063498994,4.46161963,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1761063499194,4.96849963,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1761063499405,4.95015478,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1761063499816,4.96849963,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1761063500333,4.95015478,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1761063501809,4.96849963,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1761063503341,4.95015478,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1761063505565,4.96849963,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1761063506269,4.96849963,4092.7,4091.8,0.002]
["bitfinex","ETHUSD",1761063506270,2.95073248,4091.9,4091.8,0.002]
["bitfinex","ETHUSD",1761063506473,8.7066834,4091.9,4091.8,0.002]
["bitfinex","ETHUSD",1761063506634,8.8070834,4091.9,4091.8,0.002]
["bitfinex","ETHUSD",1761063509382,4.80039221,4091.8,4091.7,1e-08]
["bitfinex","ETHUSD",1761063509578,4.91913706,4091.8,4091.7,1e-08]
["bitfinex","ETHUSD",1761063509777,6.29406222,4091.8,4091.7,1e-08]
["bitfinex","ETHUSD",1761063513147,19.62258201,4091.8,4090.6,1e-08]
["bitfinex","ETHUSD",1761063513466,4.89594938,4090.7,4090.6,1e-08]
["bitfinex","ETHUSD",1761063513779,8.16594938,4090.7,4090.6,1e-08]
["bitfinex","ETHUSD",1761063513992,9.33299349,4090.7,4090.6,1e-08]
["bitfinex","ETHUSD",1761063514193,9.43100904,4090.7,4090.6,1e-08]
["bitfinex","ETHUSD",1761063514982,6.16100904,4090.7,4090.6,1e-08]
["bitfinex","ETHUSD",1761063515191,2.95144938,4090.7,4090.6,1e-08]
["bitfinex","ETHUSD",1761063515351,6.22144938,4090.7,4090.6,1e-08]
["bitfinex","ETHUSD",1761063515564,2.95144938,4090.7,4090.6,1e-08]
["bitfinex","ETHUSD",1761063517784,1.07625092,4091.9,4090.7,2.44456384]
["bitfinex","ETHUSD",1761063518112,0.2154,4092.3,4090.8,0.4566]
["bitfinex","ETHUSD",1761063518410,2.44431294,4091.2,4090.6,3.26900001]
["bitfinex","ETHUSD",1761063518594,0.2154,4091.9,4090.6,3.26900001]
["bitfinex","ETHUSD",1761063518595,2.4444849,4090.9,4090.6,3.26900001]
["bitfinex","ETHUSD",1761063518909,0.692,4091.7,4090.6,3.26900001]
["bitfinex","ETHUSD",1761063518910,2.95144938,4090.7,4090.6,1e-08]
["bitfinex","ETHUSD",1761063520174,1e-08,4092.8,4090.6,1e-08]
["bitfinex","ETHUSD",1761063520175,1.8362,4091.8,4090.6,1e-08]
["bitfinex","ETHUSD",1761063520376,2.44440002,4091.0,4090.6,1e-08]
["bitfinex","ETHUSD",1761063520604,2.44413679,4091.5,4090.7,2.90112625]
["bitfinex","ETHUSD",1761063520905,2.44413679,4091.5,4090.6,1e-08]
["bitfinex","ETHUSD",1761063520906,2.44442862,4091.0,4090.6,1e-08]
["bitfinex","ETHUSD",1761063521105,0.01834485,4090.9,4090.6,1e-08]
["bitfinex","ETHUSD",1761063521306,2.46280581,4090.9,4090.6,1e-08]
["bitfinex","ETHUSD",1761063521509,0.01834485,4090.9,4090.7,0.4566]
["bitfinex","ETHUSD",1761063521676,0.50688,4091.5,4090.6,1e-08]
["bitfinex","ETHUSD",1761063521876,0.50688,4090.7,4090.6,1e-08]
["bitfinex","ETHUSD",1761063522081,0.50688,4091.0,4090.6,0.45660001]
["bitfinex","ETHUSD",1761063522778,0.50688,4090.9,4090.6,0.45660001]
["bitfinex","ETHUSD",1761063523008,0.76553759,4091.6,4090.6,0.45660001]
["bitfinex","ETHUSD",1761063523211,0.1216,4091.2,4090.6,0.45660001]
["bitfinex","ETHUSD",1761063523477,2.5658785,4091.2,4090.6,1e-08]
["bitfinex","ETHUSD",1761063523673,2.5658785,4091.2,4090.7,0.4566]
["bitfinex","ETHUSD",1761063523877,2.56588456,4091.2,4090.7,0.4566]
["bitfinex","ETHUSD",1761063524107,2.56588108,4091.2,4090.7,0.4566]
["bitfinex","ETHUSD",1761063524309,0.1216,4091.2,4091.1,0.2182]
["bitfinex","ETHUSD",1761063525823,3.268,4091.9,4091.1,0.2182]
["bitfinex","ETHUSD",1761063525824,3.267,4092.4,4091.1,0.6748]
["bitfinex","ETHUSD",1761063526116,0.1216,4091.6,4091.1,0.6748]
["bitfinex","ETHUSD",1761063526481,0.1216,4091.6,4091.2,0.4566]
["bitfinex","ETHUSD",1761063527812,0.1216,4091.6,4091.2,2.90086527]
["bitfinex","ETHUSD",1761063528033,0.1216,4092.0,4091.3,0.1216]
["bitfinex","ETHUSD",1761063528209,0.001,4093.0,4091.9,2.44380255]
["bitfinex","ETHUSD",1761063528414,2.44327022,4092.9,4091.9,3.3876]
["bitfinex","ETHUSD",1761063528627,0.1216,4092.6,4092.0,0.4566]
["bitfinex","ETHUSD",1761063528833,2.44344003,4092.6,4091.9,3.265]
["bitfinex","ETHUSD",1761063528988,0.50688,4092.5,4091.9,3.265]
["bitfinex","ETHUSD",1761063529192,0.50688,4092.5,4092.0,0.4566]
["bitfinex","ETHUSD",1761063529502,1e-08,4092.8,4092.0,0.4566]
["bitfinex","ETHUSD",1761063529503,1e-08,4092.8,4092.4,0.2182]
["bitfinex","ETHUSD",1761063529913,2.44334267,4092.8,4092.4,0.6748]
["bitfinex","ETHUSD",1761063530104,1e-08,4092.8,4092.4,0.2182]
["bitfinex","ETHUSD",1761063530287,1e-08,4092.8,4092.5,0.4566]
["bitfinex","ETHUSD",1761063530499,0.50688001,4092.8,4092.5,0.4566]
["bitfinex","ETHUSD",1761063530899,1e-08,4092.8,4092.5,0.4566]
["bitfinex","ETHUSD",1761063531095,2.44337863,4092.7,4092.4,0.2182]
["bitfinex","ETHUSD",1761063531598,1e-08,4092.8,4092.2,0.2182]
["bitfinex","ETHUSD",1761063531802,0.50688001,4092.8,4092.2,0.2182]
["bitfinex","ETHUSD",1761063532129,0.50688001,4092.8,4092.0,0.4566]
["bitfinex","ETHUSD",1761063532130,0.50688001,4092.8,4091.9,3.7216]
["bitfinex","ETHUSD",1761063532443,2.44337478,4092.7,4092.0,0.4566]
["bitfinex","ETHUSD",1761063533043,2.44343794,4092.6,4092.0,0.4566]
["bitfinex","ETHUSD",1761063533193,2.4433898,4092.7,4092.0,2.90038801]
["bitfinex","ETHUSD",1761063533397,0.50688001,4092.8,4092.1,2.44373304]
["bitfinex","ETHUSD",1761063533613,1e-08,4092.8,4092.1,2.90033304]
["bitfinex","ETHUSD",1761063533827,1e-08,4092.8,4092.2,2.44367332]
["bitfinex","ETHUSD",1761063534004,1e-08,4092.8,4092.1,0.4493]
["bitfinex","ETHUSD",1761063534359,2.44343727,4092.6,4092.1,0.4493]
["bitfinex","ETHUSD",1761063534532,2.44338661,4092.7,4092.1,0.4493]
["bitfinex","ETHUSD",1761063534705,0.50688,4092.6,4092.1,0.4493]
["bitfinex","ETHUSD",1761063534895,0.50688001,4092.8,4092.2,3.263]
["bitfinex","ETHUSD",1761063535102,2.95022909,4092.8,4092.2,3.263]
["bitfinex","ETHUSD",1761063535326,1e-08,4092.8,4092.2,3.263]
["bitfinex","ETHUSD",1761063535501,0.50688001,4092.8,4092.2,3.263]
["bitfinex","ETHUSD",1761063535900,1e-08,4092.8,4092.3,2.44357024]
["bitfinex","ETHUSD",1761063536101,1e-08,4092.8,4092.2,4.32790909]
["bitfinex","ETHUSD",1761063536300,1e-08,4092.8,4092.6,2.44341049]
["bitfinex","ETHUSD",1761063536724,1e-08,4092.8,4092.7,0.4493]
["bitfinex","ETHUSD",1761063538339,1e-08,4092.8,4092.7,2.89267478]
["bitfinex","ETHUSD",1761063538514,1e-08,4092.8,4092.7,0.4493]
["bitfinex","ETHUSD",1761063538721,1e-08,4092.8,4092.7,2.89267478]
["bitfinex","ETHUSD",1761063539305,1e-08,4092.8,4092.7,0.4493]
["bitfinex","ETHUSD",1761063539510,1e-08,4092.8,4092.5,0.1216]
["bitfinex","ETHUSD",1761063539942,1e-08,4092.8,4092.6,0.4493]
["bitfinex","ETHUSD",1761063540147,1e-08,4092.8,4092.7,3.261]
["bitfinex","ETHUSD",1761063540614,1e-08,4092.8,4092.7,6.15367478]
["bitfinex","ETHUSD",1761063540821,1e-08,4092.8,4092.7,3.7103]
["bitfinex","ETHUSD",1761063541130,1e-08,4092.8,4092.7,3.261]
["bitfinex","ETHUSD",1761063541441,1e-08,4092.8,4092.2,0.4493]
["bitfinex","ETHUSD",1761063541643,2.5832712,4092.8,4092.3,3.26]
["bitfinex","ETHUSD",1761063541951,3.08611778,4092.8,4092.3,3.26]
["bitfinex","ETHUSD",1761063542240,2.44338545,4092.7,4092.3,3.26]
["bitfinex","ETHUSD",1761063542430,0.01834485,4092.6,4092.3,3.7093]
["bitfinex","ETHUSD",1761063542915,0.01834485,4092.6,4092.3,3.26]
["bitfinex","ETHUSD",1761063543337,0.52522485,4092.7,4092.4,3.26]
["bitfinex","ETHUSD",1761063543640,2.93305423,4092.6,4092.5,3.26]
["bitfinex","ETHUSD",1761063544216,2.93305423,4092.6,4092.5,3.5047]
["bitfinex","ETHUSD",1761063544418,0.1216,4092.6,4092.5,3.26]
["bitfinex","ETHUSD",1761063544635,1e-08,4092.8,4092.5,3.7093]
["bitfinex","ETHUSD",1761063544838,1e-08,4092.8,4092.6,0.4493]
["bitfinex","ETHUSD",1761063545667,1e-08,4092.8,4092.5,3.26]
["bitfinex","ETHUSD",1761063545820,2.44343449,4092.6,4092.5,3.26]
["bitfinex","ETHUSD",1761063546026,0.1216,4092.6,4092.5,3.26]
["bitfinex","ETHUSD",1761063546250,1e-08,4092.8,4092.5,3.7093]
["bitfinex","ETHUSD",1761063546556,1e-08,4092.8,4092.7,2.44337478]
["bitfinex","ETHUSD",1761063546719,1e-08,4092.8,4092.6,0.4493]
["bitfinex","ETHUSD",1761063546923,1e-08,4092.8,4092.7,2.44337478]
["bitfinex","ETHUSD",1761063547119,1e-08,4092.8,4092.7,3.32742475]
["bitfinex","ETHUSD",1761063547359,1e-08,4092.8,4092.7,3.75229101]
["bitfinex","ETHUSD",1761063549722,1e-08,4092.8,4092.7,13.12559375]
["bitfinex","ETHUSD",1761063549954,1e-08,4092.8,4092.7,14.82916001]
["bitfinex","ETHUSD",1761063551283,0.001,4093.0,4092.9,22.21775239]
["bitfinex","ETHUSD",1761063551574,0.1002,4095.6,4092.9,22.21775239]
["bitfinex","ETHUSD",1761063551575,0.1013,4096.9,4093.2,21.74318732]
["bitfinex","ETHUSD",1761063551725,0.2229,4096.4,4094.3,22.27359284]
["bitfinex","ETHUSD",1761063551924,0.32078602,4096.4,4094.8,2.44211884]
["bitfinex","ETHUSD",1761063552119,0.32078602,4096.4,4094.4,5.6740251]
["bitfinex","ETHUSD",1761063552120,0.32078602,4096.4,4094.9,3.256]
["bitfinex","ETHUSD",1761063552356,2.44135899,4096.1,4095.0,0.4493]
["bitfinex","ETHUSD",1761063552629,2.44159494,4095.7,4095.0,0.4493]
["bitfinex","ETHUSD",1761063552855,0.2229,4096.4,4095.1,0.2268]
["bitfinex","ETHUSD",1761063552856,2.44165749,4095.6,4095.1,0.2268]
["bitfinex","ETHUSD",1761063553265,0.3188,4097.0,4095.2,0.4493]
["bitfinex","ETHUSD",1761063553615,2.44139763,4096.1,4095.3,5.69780176]
["bitfinex","ETHUSD",1761063553770,2.44129493,4096.2,4095.4,2.44175417]
["bitfinex","ETHUSD",1761063553957,2.44129493,4096.2,4095.5,0.4493]
["bitfinex","ETHUSD",1761063554296,0.099,4097.7,4096.1,22.27359284]
["bitfinex","ETHUSD",1761063554497,0.099,4097.7,4096.2,3.7043]
["bitfinex","ETHUSD",1761063554832,2.44075146,4097.1,4096.3,2.44120933]
["bitfinex","ETHUSD",1761063555006,0.2217,4098.2,4096.4,1.56920231]
["bitfinex","ETHUSD",1761063555292,0.2205,4098.5,4096.6,2.44104867]
["bitfinex","ETHUSD",1761063555511,0.2205,4098.5,4096.8,1.728]
["bitfinex","ETHUSD",1761063555725,0.2205,4098.5,4096.9,0.4493]
["bitfinex","ETHUSD",1761063556013,2.44021045,4098.1,4097.0,2.46843489]
["bitfinex","ETHUSD",1761063556161,2.44022301,4098.0,4097.1,6.37084839]
["bitfinex","ETHUSD",1761063556468,2.44004275,4098.3,4097.8,0.1216]
["bitfinex","ETHUSD",1761063556469,2.44003611,4098.3,4097.8,0.1216]
["bitfinex","ETHUSD",1761063556678,2.44021019,4098.1,4097.9,3.254]
["bitfinex","ETHUSD",1761063556967,2.44021473,4098.0,4097.9,3.254]
["bitfinex","ETHUSD",1761063557183,2.4401673,4098.1,4097.9,3.254]
["bitfinex","ETHUSD",1761063557402,2.44021473,4098.0,4097.9,3.254]
["bitfinex","ETHUSD",1761063557611,0.3421,4098.5,4097.9,3.254]
["bitfinex","ETHUSD",1761063557760,0.1216,4098.5,4097.9,3.254]
["bitfinex","ETHUSD",1761063557954,2.44003301,4098.4,4097.9,3.7033]
["bitfinex","ETHUSD",1761063558186,2.43956269,4099.1,4097.9,3.7033]
["bitfinex","ETHUSD",1761063558187,0.099,4099.3,4098.0,0.4493]
["bitfinex","ETHUSD",1761063558394,0.1216,4098.9,4098.4,0.2268]
["bitfinex","ETHUSD",1761063558704,0.37771188,4098.9,4098.5,3.253]
["bitfinex","ETHUSD",1761063559065,2.43985751,4098.6,4098.5,3.253]
["bitfinex","ETHUSD",1761063559487,0.1226,4098.9,4098.5,3.253]
["bitfinex","ETHUSD",1761063559664,2.43978696,4098.8,4098.5,3.253]
["bitfinex","ETHUSD",1761063559992,0.001,4098.9,4098.6,0.441]
["bitfinex","ETHUSD",1761063560584,0.001,4098.9,4098.8,0.1216]
["bitfinex","ETHUSD",1761063561577,0.001,4098.9,4098.8,0.5626]
["bitfinex","ETHUSD",1761063561785,0.001,4098.9,4098.8,0.94416]
["bitfinex","ETHUSD",1761063562470,0.001,4098.9,4098.8,3.38389846]
["bitfinex","ETHUSD",1761063562674,0.001,4098.9,4098.8,0.5626]
["bitfinex","ETHUSD",1761063562984,0.001,4098.9,4098.8,3.8136]
["bitfinex","ETHUSD",1761063563903,2.44067893,4098.9,4098.8,0.1216]
["bitfinex","ETHUSD",1761063564072,0.001,4098.9,4098.8,3.3716]
["bitfinex","ETHUSD",1761063564673,2.44067893,4098.9,4098.8,0.1216]
["bitfinex","ETHUSD",1761063564872,0.001,4098.9,4098.8,3.3716]
["bitfinex","ETHUSD",1761063565289,0.001,4098.9,4098.8,0.1216]
["bitfinex","ETHUSD",1761063565489,0.001,4098.9,4098.8,3.3706]
["bitfinex","ETHUSD",1761063565697,0.001,4098.9,4098.8,3.8015]
["bitfinex","ETHUSD",1761063566030,0.001,4098.9,4098.8,3.6799]
["bitfinex","ETHUSD",1761063566509,0.001,4098.9,4098.8,6.11963846]
["bitfinex","ETHUSD",1761063566707,0.001,4098.9,4098.8,3.6799]
["bitfinex","ETHUSD",1761063566882,0.001,4098.9,4098.8,8.85555388]
["bitfinex","ETHUSD",1761063567632,0.001,4098.9,4098.8,7.12755388]
["bitfinex","ETHUSD",1761063569018,0.001,4098.9,4098.8,8.85555388]
["bitfinex","ETHUSD",1761063569238,0.001,4098.9,4098.8,0.2447]
["bitfinex","ETHUSD",1761063569392,0.001,4098.9,4098.8,3.9226]
["bitfinex","ETHUSD",1761063569698,0.001,4098.9,4098.8,6.11763846]
["bitfinex","ETHUSD",1761063569897,0.001,4098.9,4098.8,3.6779]
["bitfinex","ETHUSD",1761063570097,0.001,4098.9,4098.8,6.11763846]
["bitfinex","ETHUSD",1761063570293,0.001,4098.9,4098.8,6.36233846]
["bitfinex","ETHUSD",1761063570806,0.001,4098.9,4097.9,0.34392314]
["bitfinex","ETHUSD",1761063571008,0.001,4098.9,4098.1,2.1589]
["bitfinex","ETHUSD",1761063571410,0.001,4098.9,4098.2,0.2443]
["bitfinex","ETHUSD",1761063571611,0.001,4098.9,4098.3,3.4903]
["bitfinex","ETHUSD",1761063571786,0.001,4098.9,4098.4,0.02439976]
["bitfinex","ETHUSD",1761063571992,0.001,4098.9,4098.5,0.4309]
["bitfinex","ETHUSD",1761063572391,0.001,4098.9,4098.8,2.68403846]
["bitfinex","ETHUSD",1761063572689,0.001,4098.9,4098.8,3.246]
["bitfinex","ETHUSD",1761063573424,0.001,4098.9,4098.8,6.11663846]
["bitfinex","ETHUSD",1761063573719,0.001,4098.9,4098.8,3.9212]
["bitfinex","ETHUSD",1761063573923,0.001,4098.9,4098.8,6.36093846]
["bitfinex","ETHUSD",1761063575634,0.001,4098.9,4098.8,8.82937335]
["bitfinex","ETHUSD",1761063575846,0.001,4098.9,4098.8,10.67897335]
["bitfinex","ETHUSD",1761063576341,0.001,4098.9,4098.8,8.20853846]
["bitfinex","ETHUSD",1761063576840,0.001,4098.9,4098.8,5.7688]
["bitfinex","ETHUSD",1761063577046,0.001,4098.9,4098.8,6.48053846]
["bitfinex","ETHUSD",1761063577239,0.001,4098.9,4098.8,6.35893846]
["bitfinex","ETHUSD",1761063577536,0.001,4098.9,4098.8,10.55849846]
["bitfinex","ETHUSD",1761063577738,0.001,4098.9,4098.8,1.9723]
["bitfinex","ETHUSD",1761063577916,0.001,4098.9,4098.8,5.2163]
["bitfinex","ETHUSD",1761063579114,0.001,4098.9,4098.8,0.2443]
["bitfinex","ETHUSD",1761063579480,0.3188,4098.9,4098.4,0.2443]
["bitfinex","ETHUSD",1761063579637,0.3188,4098.9,4096.5,2.4410942]
["bitfinex","ETHUSD",1761063579638,0.60738,4098.8,4097.6,0.2188]
["bitfinex","ETHUSD",1761063579825,0.50688,4098.6,4096.7,0.4309]
["bitfinex","ETHUSD",1761063580029,0.213,4097.7,4097.2,3.243]
["bitfinex","ETHUSD",1761063580334,0.213,4097.7,4097.4,0.2443]
["bitfinex","ETHUSD",1761063580526,0.3125,4098.5,4097.5,3.243]
["bitfinex","ETHUSD",1761063580703,0.01834485,4098.4,4097.6,3.243]
["bitfinex","ETHUSD",1761063580902,0.01834485,4098.4,4096.4,23.50709558]
["bitfinex","ETHUSD",1761063580903,0.50688,4098.2,4096.9,0.2188]
["bitfinex","ETHUSD",1761063581104,0.50688,4098.2,4097.0,3.243]
["bitfinex","ETHUSD",1761063581309,2.44027974,4097.9,4097.0,3.243]
["bitfinex","ETHUSD",1761063581535,0.3125,4098.1,4097.0,3.243]
["bitfinex","ETHUSD",1761063581536,0.3125,4098.1,4097.1,2.44073676]
["bitfinex","ETHUSD",1761063581723,2.44027218,4098.0,4097.2,2.44069113]
["bitfinex","ETHUSD",1761063581929,2.71553233,4098.0,4097.2,2.44069113]
["bitfinex","ETHUSD",1761063582237,0.27526015,4098.0,4097.2,0.2443]
["bitfinex","ETHUSD",1761063582534,2.43998134,4098.4,4097.4,2.44052052]
["bitfinex","ETHUSD",1761063582737,2.44026749,4098.0,4097.3,0.2443]
["bitfinex","ETHUSD",1761063582924,2.65601746,4097.9,4097.4,3.242]
["bitfinex","ETHUSD",1761063583244,2.65598859,4097.9,4097.4,3.242]
["bitfinex","ETHUSD",1761063583446,0.73521135,4097.9,4097.4,3.242]
["bitfinex","ETHUSD",1761063583637,0.2157,4097.9,4097.4,3.242]
["bitfinex","ETHUSD",1761063584037,2.4402246,4098.0,4097.4,3.242]
["bitfinex","ETHUSD",1761063584233,2.44016469,4098.1,4097.4,3.242]
["bitfinex","ETHUSD",1761063584459,0.50688,4098.6,4097.4,3.242]
["bitfinex","ETHUSD",1761063584746,0.50688,4098.4,4097.4,5.68256537]
["bitfinex","ETHUSD",1761063584925,2.44004143,4098.3,4097.5,2.44050826]
["bitfinex","ETHUSD",1761063585125,0.1002,4098.5,4097.4,3.242]
["bitfinex","ETHUSD",1761063585447,0.1002,4098.5,4097.4,4.2842506]
["bitfinex","ETHUSD",1761063585813,2.43980062,4098.7,4097.5,0.4309]
["bitfinex","ETHUSD",1761063586013,0.001,4098.9,4097.5,0.4309]
["bitfinex","ETHUSD",1761063586218,0.001,4098.9,4097.5,2.1589]
["bitfinex","ETHUSD",1761063586440,0.001,4098.9,4097.6,2.46843489]
["bitfinex","ETHUSD",1761063586646,0.2159,4098.9,4098.4,2.43997187]
["bitfinex","ETHUSD",1761063586944,0.2159,4098.9,4098.5,3.242]
["bitfinex","ETHUSD",1761063587148,0.2171,4098.9,4098.6,3.241]
["bitfinex","ETHUSD",1761063587345,2.54103846,4098.8,4098.4,0.1216]
["bitfinex","ETHUSD",1761063587552,2.43985751,4098.6,4098.5,3.241]
["bitfinex","ETHUSD",1761063587858,0.2171,4098.9,4098.5,3.241]
["bitfinex","ETHUSD",1761063588023,0.001,4098.9,4098.5,3.241]
["bitfinex","ETHUSD",1761063588447,0.001,4098.9,4098.6,2.8707483]
["bitfinex","ETHUSD",1761063588647,0.001,4098.9,4098.8,2.43973846]
["bitfinex","ETHUSD",1761063588949,0.001,4098.9,4098.7,2.87069311]
["bitfinex","ETHUSD",1761063589325,0.001,4098.9,4098.7,2.43979311]
["bitfinex","ETHUSD",1761063589541,0.001,4098.9,4098.7,2.87069311]
["bitfinex","ETHUSD",1761063589914,0.001,4098.9,4098.8,2.43973846]
["bitfinex","ETHUSD",1761063590136,0.001,4098.9,4098.8,2.87063846]
["bitfinex","ETHUSD",1761063590459,0.001,4098.9,4098.8,3.78722442]
["bitfinex","ETHUSD",1761063590665,0.001,4098.9,4098.8,3.8116218]
["bitfinex","ETHUSD",1761063590903,0.001,4098.9,4098.3,0.2188]
["bitfinex","ETHUSD",1761063591106,0.001,4098.9,4098.4,5.67997657]
["bitfinex","ETHUSD",1761063591400,0.001,4098.9,4098.7,2.43979151]
["bitfinex","ETHUSD",1761063591599,0.001,4098.9,4098.5,2.87080001]
["bitfinex","ETHUSD",1761063591752,0.001,4098.9,4098.5,3.50376001]
["bitfinex","ETHUSD",1761063591959,0.001,4098.9,4098.6,0.4309]
["bitfinex","ETHUSD",1761063592206,0.001,4098.9,4098.6,2.87075751]
["bitfinex","ETHUSD",1761063592503,0.001,4098.9,4098.7,2.43978144]
["bitfinex","ETHUSD",1761063592668,0.001,4098.9,4098.8,5.67973846]
["bitfinex","ETHUSD",1761063592868,0.001,4098.9,4098.8,3.24]
["bitfinex","ETHUSD",1761063593764,0.001,4098.9,4098.5,2.43991704]
["bitfinex","ETHUSD",1761063594101,0.001,4098.9,4098.6,5.67881293]
["bitfinex","ETHUSD",1761063594403,0.001,4098.9,4098.7,2.43979506]
["bitfinex","ETHUSD",1761063594618,0.001,4098.9,4098.6,3.239]
["bitfinex","ETHUSD",1761063594798,0.001,4098.9,4098.7,2.43977941]
["bitfinex","ETHUSD",1761063595121,0.001,4098.9,4098.6,3.239]
["bitfinex","ETHUSD",1761063595415,0.2138,4098.8,4098.7,3.239]
["bitfinex","ETHUSD",1761063595609,0.001,4098.9,4098.7,3.239]
["bitfinex","ETHUSD",1761063596717,0.001,4098.9,4098.8,3.239]
["bitfinex","ETHUSD",1761063596932,0.3191,4098.9,4098.8,3.239]
["bitfinex","ETHUSD",1761063597114,0.2127,4098.9,4098.8,3.239]
["bitfinex","ETHUSD",1761063597314,0.001,4098.9,4098.8,3.239]
["bitfinex","ETHUSD",1761063597709,0.001,4098.9,4098.8,3.3606]
["bitfinex","ETHUSD",1761063598395,0.2116,4098.9,4098.8,3.3606]
["bitfinex","ETHUSD",1761063598587,0.001,4098.9,4098.8,3.3606]
["bitfinex","ETHUSD",1761063600421,2.75887893,4098.9,4098.8,3.239]
["bitfinex","ETHUSD",1761063600723,0.50688,4098.8,4097.5,2.4405125]
["bitfinex","ETHUSD",1761063600908,2.44009614,4098.2,4097.6,5.67744874]
["bitfinex","ETHUSD",1761063601217,2.43994301,4098.5,4097.7,1.728]
["bitfinex","ETHUSD",1761063601419,0.50688,4098.4,4096.9,0.2188]
["bitfinex","ETHUSD",1761063601727,2.44073384,4098.9,4098.1,2.44010356]
["bitfinex","ETHUSD",1761063602077,0.3181,4098.8,4098.2,3.237]
["bitfinex","ETHUSD",1761063602350,0.1002,4098.7,4098.3,3.237]
["bitfinex","ETHUSD",1761063602875,2.43997657,4098.4,4098.3,3.237]
["bitfinex","ETHUSD",1761063603171,2.43993457,4098.5,4097.8,2.44032033]
["bitfinex","ETHUSD",1761063603325,0.01834485,4098.6,4097.9,5.67727246]
["bitfinex","ETHUSD",1761063603532,2.43985815,4098.6,4097.9,5.67727246]
["bitfinex","ETHUSD",1761063603944,2.43992217,4098.5,4097.9,3.237]
["bitfinex","ETHUSD",1761063604158,0.2179,4098.8,4097.9,5.67727125]
["bitfinex","ETHUSD",1761063604360,0.2179,4098.8,4098.0,0.4615]
["bitfinex","ETHUSD",1761063604559,0.001,4098.9,4098.8,2.43973846]
["bitfinex","ETHUSD",1761063604761,0.001,4098.9,4098.8,3.236]
["bitfinex","ETHUSD",1761063604963,0.001,4098.9,4098.8,5.67573846]
["bitfinex","ETHUSD",1761063605165,0.001,4098.9,4098.8,3.236]
["bitfinex","ETHUSD",1761063605789,0.001,4098.9,4098.8,5.67573846]
["bitfinex","ETHUSD",1761063606060,0.001,4098.9,4098.8,6.13723846]
["bitfinex","ETHUSD",1761063606262,0.001,4098.9,4098.8,7.04291587]
["bitfinex","ETHUSD",1761063607081,0.001,4098.9,4098.8,29.30635187]
["bitfinex","ETHUSD",1761063607371,0.001,4098.9,4098.8,15.17845587]
["bitfinex","ETHUSD",1761063607932,0.001,4098.9,4098.8,13.69289287]
["bitfinex","ETHUSD",1761063608366,0.001,4098.9,4098.8,13.93719287]
["bitfinex","ETHUSD",1761063610393,0.001,4098.9,4098.8,14.05879287]
["bitfinex","ETHUSD",1761063611473,0.001,4098.9,4098.8,13.68238587]
["bitfinex","ETHUSD",1761063612195,0.001,4098.9,4098.8,13.56078587]
["bitfinex","ETHUSD",1761063612382,0.001,4099.4,4099.3,16.59058188]
["bitfinex","ETHUSD",1761063612584,0.001,4099.4,4099.3,32.37308356]
["bitfinex","ETHUSD",1761063612896,0.001,4099.4,4099.3,6.09488098]
["bitfinex","ETHUSD",1761063613208,0.001,4099.4,4099.3,1.728]
["bitfinex","ETHUSD",1761063613366,0.001,4099.4,4098.4,1.72371386]
["bitfinex","ETHUSD",1761063613367,0.1015,4099.4,4098.5,0.2354]
["bitfinex","ETHUSD",1761063613714,0.1015,4099.4,4097.9,0.56772713]
["bitfinex","ETHUSD",1761063613715,0.01834485,4099.3,4098.1,3.13704743]
["bitfinex","ETHUSD",1761063613911,0.01834485,4099.3,4098.2,3.233]
["bitfinex","ETHUSD",1761063613912,0.1005,4099.2,4098.2,3.233]
["bitfinex","ETHUSD",1761063614112,0.1005,4099.2,4098.5,2.43986969]
["bitfinex","ETHUSD",1761063614399,0.2156,4098.3,4097.2,1.72371386]
["bitfinex","ETHUSD",1761063614566,2.45848315,4098.2,4097.3,3.233]
["bitfinex","ETHUSD",1761063614762,0.11734485,4098.2,4097.3,3.233]
["bitfinex","ETHUSD",1761063614965,2.53920664,4098.1,4097.4,3.233]
["bitfinex","ETHUSD",1761063615166,0.01834485,4098.0,4097.4,3.233]
["bitfinex","ETHUSD",1761063615400,2.55757312,4098.0,4097.4,3.233]
["bitfinex","ETHUSD",1761063615700,0.01834485,4097.9,4097.5,3.233]
["bitfinex","ETHUSD",1761063615870,2.44083612,4097.0,4095.9,0.2354]
["bitfinex","ETHUSD",1761063616066,2.4409295,4096.8,4095.4,1.72371386]
["bitfinex","ETHUSD",1761063616273,1.827,4097.9,4095.2,0.2354]
["bitfinex","ETHUSD",1761063616274,0.2719,4096.7,4095.5,3.233]
["bitfinex","ETHUSD",1761063616489,0.2719,4096.7,4095.5,0.4615]
["bitfinex","ETHUSD",1761063616692,0.2719,4096.7,4095.6,5.67464261]
["bitfinex","ETHUSD",1761063616892,4.16840033,4097.7,4095.6,5.67464261]
["bitfinex","ETHUSD",1761063616893,0.1746,4097.2,4095.8,23.07619558]
["bitfinex","ETHUSD",1761063617114,2.61529799,4097.2,4096.2,2.44124559]
["bitfinex","ETHUSD",1761063617315,2.53975665,4097.1,4096.3,3.232]
["bitfinex","ETHUSD",1761063617621,0.1746,4097.2,4096.3,3.232]
["bitfinex","ETHUSD",1761063618024,0.1746,4097.2,4096.6,2.4409898]
["bitfinex","ETHUSD",1761063618225,0.1746,4097.2,4096.7,3.233]
["bitfinex","ETHUSD",1761063618726,0.0997,4097.2,4096.7,3.233]
["bitfinex","ETHUSD",1761063618931,0.0997,4097.2,4096.7,5.67397947]
["bitfinex","ETHUSD",1761063619094,0.0997,4097.1,4096.2,0.29027456]
["bitfinex","ETHUSD",1761063619293,0.0997,4097.1,4096.4,4.16915912]
["bitfinex","ETHUSD",1761063619543,0.01834485,4097.0,4096.4,1.728]
["bitfinex","ETHUSD",1761063619839,0.01834485,4097.0,4095.6,0.4621]
["bitfinex","ETHUSD",1761063620010,2.54061855,4096.9,4096.0,2.44135816]
["bitfinex","ETHUSD",1761063620206,2.44080058,4097.1,4095.9,2.44145661]
["bitfinex","ETHUSD",1761063620518,2.44080058,4097.1,4095.8,1.728]
["bitfinex","ETHUSD",1761063620519,2.44092498,4096.9,4095.8,1.728]
["bitfinex","ETHUSD",1761063620699,2.44092498,4096.9,4096.1,2.44132512]
["bitfinex","ETHUSD",1761063620894,2.54050786,4097.1,4096.3,2.44121132]
["bitfinex","ETHUSD",1761063621127,2.44080786,4097.1,4096.3,2.44121132]
["bitfinex","ETHUSD",1761063621520,0.0997,4097.0,4096.2,3.232]
["bitfinex","ETHUSD",1761063621717,2.4408713,4096.9,4096.2,3.232]
["bitfinex","ETHUSD",1761063621923,2.44095202,4096.8,4096.2,3.232]
["bitfinex","ETHUSD",1761063622102,2.44095202,4096.8,4095.4,2.4417623]
["bitfinex","ETHUSD",1761063622103,2.44127622,4096.3,4095.4,2.4417623]
["bitfinex","ETHUSD",1761063622302,2.56278254,4096.4,4095.8,0.1216]
["bitfinex","ETHUSD",1761063622608,2.44124133,4096.3,4095.9,3.232]
["bitfinex","ETHUSD",1761063623010,0.0997,4096.2,4095.9,3.232]
["bitfinex","ETHUSD",1761063623216,2.54098853,4096.2,4095.9,3.232]
["bitfinex","ETHUSD",1761063623414,2.54098853,4096.2,4095.8,0.1216]
["bitfinex","ETHUSD",1761063623617,2.54104664,4096.1,4095.8,0.1216]
["bitfinex","ETHUSD",1761063623835,2.54104664,4096.1,4094.7,0.4301]
["bitfinex","ETHUSD",1761063623836,0.1943,4095.9,4094.7,0.4301]
["bitfinex","ETHUSD",1761063624013,2.4415792,4095.8,4095.2,0.1216]
["bitfinex","ETHUSD",1761063624219,2.44158807,4095.7,4095.3,3.232]
["bitfinex","ETHUSD",1761063624422,0.2969,4095.9,4095.3,3.232]
["bitfinex","ETHUSD",1761063624618,0.6561262,4098.8,4095.4,1.728]
["bitfinex","ETHUSD",1761063624619,0.1943,4097.1,4095.4,1.728]
["bitfinex","ETHUSD",1761063624818,0.295,4096.2,4095.4,1.728]
["bitfinex","ETHUSD",1761063625224,0.295,4096.2,4095.3,3.79939392]
["bitfinex","ETHUSD",1761063625225,2.44147126,4095.9,4095.3,0.56739392]
["bitfinex","ETHUSD",1761063625439,2.44147126,4095.9,4095.4,3.232]
["bitfinex","ETHUSD",1761063625640,0.295,4096.0,4095.4,3.232]
["bitfinex","ETHUSD",1761063626348,0.50688,4096.4,4095.5,2.44168806]
["bitfinex","ETHUSD",1761063626655,0.60588,4096.4,4095.4,3.232]
["bitfinex","ETHUSD",1761063626816,2.94805542,4096.4,4095.4,5.67375369]
["bitfinex","ETHUSD",1761063627255,2.54022947,4096.3,4095.5,2.4417043]
["bitfinex","ETHUSD",1761063627553,0.099,4096.3,4095.4,3.232]
["bitfinex","ETHUSD",1761063627754,2.44103336,4096.7,4095.9,2.44142318]
["bitfinex","ETHUSD",1761063628055,2.44094399,4096.8,4096.0,5.67235626]
["bitfinex","ETHUSD",1761063628363,2.44099022,4096.7,4096.0,3.231]
["bitfinex","ETHUSD",1761063628539,2.94784503,4096.8,4096.0,3.231]
["bitfinex","ETHUSD",1761063628746,3.04684503,4096.8,4096.1,2.44133883]
["bitfinex","ETHUSD",1761063629137,0.60588,4096.8,4096.1,2.44133038]
["bitfinex","ETHUSD",1761063629439,3.04682839,4096.8,4096.2,0.0744]
["bitfinex","ETHUSD",1761063629646,3.04682795,4096.8,4096.2,0.0744]
["bitfinex","ETHUSD",1761063629841,0.60588,4096.8,4096.2,2.51563957]
["bitfinex","ETHUSD",1761063630012,2.94781499,4096.8,4096.2,0.0744]
["bitfinex","ETHUSD",1761063630219,0.099,4096.7,4096.2,0.0744]
["bitfinex","ETHUSD",1761063630418,2.54000118,4096.7,4096.2,0.0744]
["bitfinex","ETHUSD",1761063630862,0.11734485,4096.6,4096.2,0.0744]
["bitfinex","ETHUSD",1761063631020,0.099,4096.6,4096.3,3.231]
["bitfinex","ETHUSD",1761063631523,0.50688,4097.0,4096.4,2.44115789]
["bitfinex","ETHUSD",1761063631859,2.73405641,4097.1,4096.3,3.231]
["bitfinex","ETHUSD",1761063631860,0.2933,4097.1,4096.5,2.44109732]
["bitfinex","ETHUSD",1761063632018,2.53981594,4097.0,4096.3,3.231]
["bitfinex","ETHUSD",1761063632248,2.53982506,4097.0,4096.3,5.67221863]
["bitfinex","ETHUSD",1761063632439,2.53982506,4097.0,4096.2,0.0744]
["bitfinex","ETHUSD",1761063632440,0.60588,4097.0,4096.2,0.0744]
["bitfinex","ETHUSD",1761063632642,0.60588,4097.0,4096.3,3.231]
["bitfinex","ETHUSD",1761063632939,2.53991364,4096.9,4096.3,3.231]
["bitfinex","ETHUSD",1761063633145,2.44100657,4096.7,4096.4,3.231]
["bitfinex","ETHUSD",1761063633373,0.099,4096.6,4096.4,3.231]
["bitfinex","ETHUSD",1761063633741,0.099,4096.6,4096.5,3.23]
["bitfinex","ETHUSD",1761063634190,0.099,4096.6,4096.2,0.0744]
["bitfinex","ETHUSD",1761063634394,2.94810744,4096.3,4096.2,0.0744]
["bitfinex","ETHUSD",1761063634548,3.5109235,4096.3,4096.2,0.2214]
["bitfinex","ETHUSD",1761063634873,3.62826835,4096.3,4096.2,0.0744]
["bitfinex","ETHUSD",1761063635182,5.3379235,4096.3,4096.2,1e-08]
["bitfinex","ETHUSD",1761063635672,0.099,4096.9,4096.2,1.04900001]
["bitfinex","ETHUSD",1761063636042,0.099,4096.9,4096.4,2.4411629]
["bitfinex","ETHUSD",1761063636243,2.44064854,4097.3,4096.2,1.04900001]
["bitfinex","ETHUSD",1761063636244,0.1739,4097.4,4096.5,0.02441108]
["bitfinex","ETHUSD",1761063636485,0.1739,4097.4,4096.9,2.44086377]
["bitfinex","ETHUSD",1761063636651,0.001,4098.9,4097.3,0.2264]
["bitfinex","ETHUSD",1761063636652,0.2721,4098.5,4097.3,0.2264]
["bitfinex","ETHUSD",1761063637178,0.2721,4098.2,4097.4,3.23]
["bitfinex","ETHUSD",1761063637846,2.44045294,4097.6,4096.4,0.2443]
["bitfinex","ETHUSD",1761063638081,0.50688,4097.3,4096.5,3.23]
["bitfinex","ETHUSD",1761063638279,0.50688,4097.1,4096.6,3.23]
["bitfinex","ETHUSD",1761063638575,2.94766283,4097.1,4096.7,3.229]
["bitfinex","ETHUSD",1761063638777,2.44091594,4096.9,4096.7,3.229]
["bitfinex","ETHUSD",1761063638994,0.1915,4096.8,4096.7,3.229]
["bitfinex","ETHUSD",1761063639354,0.1915,4096.8,4096.2,1e-08]
["bitfinex","ETHUSD",1761063639585,0.1924,4096.9,4096.3,5.67021189]
["bitfinex","ETHUSD",1761063639973,0.50688,4097.1,4096.3,5.67021189]
["bitfinex","ETHUSD",1761063640175,0.50688,4097.1,4096.5,0.2443]
["bitfinex","ETHUSD",1761063640373,0.50688,4097.1,4096.6,0.2443]
["bitfinex","ETHUSD",1761063640788,0.60778,4097.1,4096.6,0.2443]
["bitfinex","ETHUSD",1761063640983,0.50688,4097.1,4096.6,0.2443]
["bitfinex","ETHUSD",1761063641196,0.50688,4097.4,4096.6,0.2443]
["bitfinex","ETHUSD",1761063641363,0.50688,4097.4,4096.8,0.2443]
["bitfinex","ETHUSD",1761063641563,0.50688,4097.4,4096.9,3.4733]
["bitfinex","ETHUSD",1761063641564,2.44058796,4097.4,4096.9,3.4733]
["bitfinex","ETHUSD",1761063641777,2.92868614,4097.4,4096.9,3.4733]
["bitfinex","ETHUSD",1761063641979,2.71448796,4097.4,4096.9,3.4733]
["bitfinex","ETHUSD",1761063642179,0.2739,4097.4,4096.9,3.4733]
["bitfinex","ETHUSD",1761063642398,0.50688,4097.2,4096.2,0.24430001]
["bitfinex","ETHUSD",1761063642609,0.32299974,4097.1,4096.4,0.2443]
["bitfinex","ETHUSD",1761063642790,0.40365489,4097.1,4096.4,0.2443]
["bitfinex","ETHUSD",1761063642977,0.50688,4097.3,4096.6,0.2443]
["bitfinex","ETHUSD",1761063643394,0.50688,4097.5,4096.6,0.2443]
["bitfinex","ETHUSD",1761063643798,2.44057942,4097.4,4096.6,2.68530264]
["bitfinex","ETHUSD",1761063643970,0.50688,4097.5,4096.8,0.2443]
["bitfinex","ETHUSD",1761063644301,0.50688,4097.5,4096.9,3.228]
["bitfinex","ETHUSD",1761063644503,2.94739652,4097.5,4096.9,3.228]
["bitfinex","ETHUSD",1761063644704,3.51373961,4097.5,4096.9,3.228]
["bitfinex","ETHUSD",1761063645066,0.1216,4097.2,4096.9,3.228]
["bitfinex","ETHUSD",1761063645267,0.1216,4097.2,4097.0,3.228]
["bitfinex","ETHUSD",1761063645473,0.099,4097.2,4097.1,3.228]
["bitfinex","ETHUSD",1761063645772,3.04658365,4097.2,4097.1,3.228]
["bitfinex","ETHUSD",1761063645971,3.35124201,4097.2,4097.1,3.228]
["bitfinex","ETHUSD",1761063646172,2.44081034,4097.0,4096.9,3.228]
["bitfinex","ETHUSD",1761063646368,0.62848,4097.1,4096.9,3.228]
["bitfinex","ETHUSD",1761063646369,0.60588,4097.1,4096.9,3.228]
["bitfinex","ETHUSD",1761063646573,3.04664297,4097.1,4096.9,3.228]
["bitfinex","ETHUSD",1761063647078,0.099,4097.0,4096.9,3.228]
["bitfinex","ETHUSD",1761063647297,0.099,4097.0,4096.3,0.1216]
["bitfinex","ETHUSD",1761063647298,2.56251911,4096.9,4096.3,0.1216]
["bitfinex","ETHUSD",1761063647501,0.01834485,4096.8,4096.4,3.228]
["bitfinex","ETHUSD",1761063647690,2.96619783,4096.8,4096.5,3.227]
["bitfinex","ETHUSD",1761063647888,0.1216,4096.7,4096.5,3.227]
["bitfinex","ETHUSD",1761063648290,0.1216,4096.7,4096.2,1e-08]
["bitfinex","ETHUSD",1761063648605,0.1216,4096.7,4096.3,3.227]
["bitfinex","ETHUSD",1761063648802,2.45940359,4096.6,4096.4,3.227]
["bitfinex","ETHUSD",1761063649003,0.69018355,4096.6,4096.2,1e-08]
["bitfinex","ETHUSD",1761063649325,2.94810744,4096.3,4096.2,1e-08]
["bitfinex","ETHUSD",1761063649496,2.94810744,4096.3,4096.2,3.22700001]
["bitfinex","ETHUSD",1761063649699,0.60678,4096.3,4096.2,3.22700001]
["bitfinex","ETHUSD",1761063649902,0.50688,4096.3,4096.2,3.22700001]
["bitfinex","ETHUSD",1761063652225,0.1906,4096.9,4096.2,3.22700001]
["bitfinex","ETHUSD",1761063652527,0.1216,4096.6,4096.2,3.22700001]
["bitfinex","ETHUSD",1761063653014,0.1216,4096.6,4096.3,2.87132551]
["bitfinex","ETHUSD",1761063653396,0.1216,4096.6,4096.3,0.4301]
["bitfinex","ETHUSD",1761063653718,0.1216,4096.6,4096.3,2.87131932]
["bitfinex","ETHUSD",1761063653918,0.1216,4096.6,4096.3,0.4301]
["bitfinex","ETHUSD",1761063654123,0.1216,4096.6,4096.3,2.87130933]
["bitfinex","ETHUSD",1761063654318,0.1216,4096.7,4096.3,2.87130933]
["bitfinex","ETHUSD",1761063654499,0.1216,4096.7,4096.3,0.4301]
["bitfinex","ETHUSD",1761063654709,0.1216,4096.7,4096.3,2.87131927]
["bitfinex","ETHUSD",1761063654909,0.1216,4096.7,4096.3,0.4301]
["bitfinex","ETHUSD",1761063655123,0.50688,4097.4,4096.3,0.4301]
["bitfinex","ETHUSD",1761063655318,0.1216,4096.9,4096.3,0.41298]
["bitfinex","ETHUSD",1761063655523,0.01834485,4096.8,4096.2,5.78986903]
["bitfinex","ETHUSD",1761063655722,2.56248623,4096.9,4096.3,2.441219]
["bitfinex","ETHUSD",1761063655723,0.1216,4096.9,4096.3,2.441219]
["bitfinex","ETHUSD",1761063656013,0.1216,4096.9,4096.2,3.34860001]
["bitfinex","ETHUSD",1761063656014,0.1216,4096.9,4096.4,2.44111262]
["bitfinex","ETHUSD",1761063656215,0.50688,4097.3,4096.4,2.44112689]
["bitfinex","ETHUSD",1761063656650,0.50688,4097.3,4096.5,2.4410996]
["bitfinex","ETHUSD",1761063656813,0.50688,4097.3,4096.3,0.2443]
["bitfinex","ETHUSD",1761063657012,2.94763994,4097.1,4096.3,2.44117304]
["bitfinex","ETHUSD",1761063657345,0.50688,4097.1,4096.4,2.44112857]
["bitfinex","ETHUSD",1761063658011,2.4407589,4097.1,4096.4,2.44112857]
["bitfinex","ETHUSD",1761063658217,0.099,4097.3,4096.3,2.44119627]
["bitfinex","ETHUSD",1761063658420,2.44085579,4097.0,4096.2,6.10676666]
["bitfinex","ETHUSD",1761063659227,2.44087447,4096.9,4096.2,6.10676666]
["bitfinex","ETHUSD",1761063659413,2.4408237,4097.0,4096.3,2.44121689]
["bitfinex","ETHUSD",1761063659612,2.45923372,4096.9,4096.4,3.225]
["bitfinex","ETHUSD",1761063659838,0.50688,4096.8,4096.2,1e-08]
["bitfinex","ETHUSD",1761063660043,2.45937392,4096.7,4096.2,1e-08]
["bitfinex","ETHUSD",1761063660245,0.01834485,4096.7,4096.2,1e-08]
["bitfinex","ETHUSD",1761063660454,2.94810744,4096.3,4096.2,3.22500001]
["bitfinex","ETHUSD",1761063660749,3.04710744,4096.3,4096.2,3.22500001]
["bitfinex","ETHUSD",1761063661048,1.07485586,4096.3,4096.2,1e-08]
["bitfinex","ETHUSD",1761063661341,0.50688,4097.2,4096.2,3.88450001]
["bitfinex","ETHUSD",1761063661541,2.44105419,4096.6,4096.2,3.22500001]
["bitfinex","ETHUSD",1761063661742,2.4410631,4096.6,4096.2,3.22500001]
["bitfinex","ETHUSD",1761063661951,2.44111329,4096.5,4096.2,3.66350001]
["bitfinex","ETHUSD",1761063662116,2.44118635,4096.4,4096.2,3.22500001]
["bitfinex","ETHUSD",1761063662573,2.44112077,4096.5,4096.2,3.22500001]
["bitfinex","ETHUSD",1761063662873,2.44122744,4096.3,4096.2,1e-08]
["bitfinex","ETHUSD",1761063663059,2.44122744,4096.3,4096.2,3.22400001]
["bitfinex","ETHUSD",1761063664046,2.44122744,4096.3,4096.2,1e-08]
["bitfinex","ETHUSD",1761063664380,2.44122744,4096.3,4096.2,3.22400001]
["bitfinex","ETHUSD",1761063664381,2.19652744,4096.3,4096.2,3.22400001]
["bitfinex","ETHUSD",1761063664559,2.70340744,4096.3,4096.2,1e-08]
["bitfinex","ETHUSD",1761063664745,3.2370112,4096.3,4096.2,3.22400001]
["bitfinex","ETHUSD",1761063665265,2.70340744,4096.3,4096.2,3.22400001]
["bitfinex","ETHUSD",1761063665466,2.70340744,4096.3,4096.2,1e-08]
["bitfinex","ETHUSD",1761063665779,2.70340744,4096.3,4096.2,3.22400001]
["bitfinex","ETHUSD",1761063666161,2.80240744,4096.3,4096.2,1e-08]
["bitfinex","ETHUSD",1761063666484,4.53040744,4096.3,4096.2,1e-08]
["bitfinex","ETHUSD",1761063666654,5.2468112,4096.3,4096.2,1e-08]
["bitfinex","ETHUSD",1761063667438,5.1478112,4096.3,4096.2,1e-08]
["bitfinex","ETHUSD",1761063667735,5.2468112,4096.3,4096.2,1e-08]
["bitfinex","ETHUSD",1761063676002,4.7399312,4096.3,4096.2,1e-08]
["bitfinex","ETHUSD",1761063676315,5.1478112,4096.3,4096.2,1e-08]
["bitfinex","ETHUSD",1761063676474,5.2468112,4096.3,4096.2,1e-08]
["bitfinex","ETHUSD",1761063680596,5.2468112,4096.3,4095.7,0.002]
["bitfinex","ETHUSD",1761063680597,4.67640546,4095.8,4095.7,1e-08]
["bitfinex","ETHUSD",1761063680792,9.49887436,4095.8,4095.7,1e-08]
["bitfinex","ETHUSD",1761063681031,9.57952951,4095.8,4095.7,1e-08]
["bitfinex","ETHUSD",1761063681310,12.47268944,4095.8,4095.7,1e-08]
["bitfinex","ETHUSD",1761063681882,10.10529144,4095.8,4095.7,1e-08]
["bitfinex","ETHUSD",1761063682293,9.57952951,4095.8,4095.7,1e-08]
["bitfinex","ETHUSD",1761063683093,18.2929154,4095.8,4095.7,1e-08]
["bitfinex","ETHUSD",1761063683605,5.75264951,4095.8,4095.7,1e-08]
["bitfinex","ETHUSD",1761063683816,4.26852546,4095.8,4095.7,1e-08]
["bitfinex","ETHUSD",1761063684283,4.77540546,4095.8,4095.7,1e-08]
["bitfinex","ETHUSD",1761063686073,4.77540546,4095.8,4094.9,0.002]
["bitfinex","ETHUSD",1761063686076,13.48979135,4095.8,4094.9,0.002]
["bitfinex","ETHUSD",1761063686229,2.44200244,4095.0,4094.9,0.002]
["bitfinex","ETHUSD",1761063686432,9.25661376,4095.0,4094.9,0.002]
["bitfinex","ETHUSD",1761063686752,9.35561376,4095.0,4094.9,0.002]
["bitfinex","ETHUSD",1761063687138,2.949121,4094.6,4093.0,0.221]
["bitfinex","ETHUSD",1761063687352,2.949121,4094.6,4093.2,0.4471]
["bitfinex","ETHUSD",1761063687353,7.897121,4094.6,4093.2,0.4471]
["bitfinex","ETHUSD",1761063687566,7.996121,4094.6,4093.2,0.4471]
["bitfinex","ETHUSD",1761063687737,9.06150946,4094.6,4093.2,0.4471]
["bitfinex","ETHUSD",1761063688888,9.06150946,4094.6,4093.2,0.002]
["bitfinex","ETHUSD",1761063689372,2.94989663,4093.3,4093.2,0.002]
["bitfinex","ETHUSD",1761063689661,8.19014148,4093.3,4093.2,0.002]
["bitfinex","ETHUSD",1761063689973,8.17179663,4093.3,4093.2,0.002]
["bitfinex","ETHUSD",1761063690135,12.47316539,4092.9,4092.8,0.002]
["bitfinex","ETHUSD",1761063690329,1.728,4092.3,4090.6,1e-08]
["bitfinex","ETHUSD",1761063690562,5.1227,4092.9,4090.6,1e-08]
["bitfinex","ETHUSD",1761063690563,3.15344938,4090.7,4090.6,1e-08]
["bitfinex","ETHUSD",1761063690765,5.45958495,4090.7,4090.6,1e-08]
["bitfinex","ETHUSD",1761063691066,2.23488,4090.7,4090.6,1e-08]
["bitfinex","ETHUSD",1761063691500,2.25322485,4090.7,4090.6,1e-08]
["bitfinex","ETHUSD",1761063691640,2.23488,4090.7,4090.6,1e-08]
["bitfinex","ETHUSD",1761063691840,2.23488,4090.7,4090.6,0.44510001]
["bitfinex","ETHUSD",1761063692135,4.67944938,4090.7,4090.6,1e-08]
["bitfinex","ETHUSD",1761063692375,5.00293738,4090.7,4090.6,1e-08]
["bitfinex","ETHUSD",1761063692549,4.90293738,4090.7,4090.6,1e-08]
["bitfinex","ETHUSD",1761063692871,2.23488,4090.7,4090.6,1e-08]
["bitfinex","ETHUSD",1761063694033,0.50688,4091.1,4090.6,1e-08]
["bitfinex","ETHUSD",1761063694238,2.23488,4091.1,4090.6,1e-08]
["bitfinex","ETHUSD",1761063695064,2.95144938,4090.7,4090.6,1e-08]
["bitfinex","ETHUSD",1761063695366,5.43267456,4090.7,4090.6,1e-08]
["bitfinex","ETHUSD",1761063695868,4.67944938,4090.7,4090.6,1e-08]
["bitfinex","ETHUSD",1761063696275,2.23488,4090.7,4090.6,1e-08]
["bitfinex","ETHUSD",1761063696571,4.67944938,4090.7,4090.6,1e-08]
["bitfinex","ETHUSD",1761063697352,0.202,4092.0,4090.6,1e-08]
["bitfinex","ETHUSD",1761063697678,0.1216,4091.2,4090.7,2.44455681]
["bitfinex","ETHUSD",1761063698064,0.1216,4091.2,4091.1,2.67643037]
["bitfinex","ETHUSD",1761063698374,0.1216,4091.2,4091.1,0.2321]
["bitfinex","ETHUSD",1761063698558,0.1216,4091.2,4091.1,3.12153037]
["bitfinex","ETHUSD",1761063698754,0.2236,4093.1,4091.1,1.2337974]
["bitfinex","ETHUSD",1761063698956,0.1216,4091.8,4091.5,2.44404584]
["bitfinex","ETHUSD",1761063699149,2.385,4092.5,4090.1,0.2341]
["bitfinex","ETHUSD",1761063699361,2.44456938,4090.7,4090.1,0.2341]
["bitfinex","ETHUSD",1761063699560,4.67944938,4090.7,4090.1,0.002]
["bitfinex","ETHUSD",1761063702081,2.23488,4090.7,4090.6,1e-08]
["bitfinex","ETHUSD",1761063702377,1.728,4090.7,4090.6,1e-08]
["bitfinex","ETHUSD",1761063702879,2.23488,4090.7,4090.6,1e-08]
["bitfinex","ETHUSD",1761063703080,1.728,4090.7,4090.6,0.44510001]
["bitfinex","ETHUSD",1761063703285,2.44409172,4091.5,4090.6,0.44510001]
["bitfinex","ETHUSD",1761063703486,0.50688,4091.4,4090.6,0.44510001]
["bitfinex","ETHUSD",1761063703787,2.23488,4091.6,4090.6,0.44510001]
["bitfinex","ETHUSD",1761063703984,0.50688,4091.4,4090.6,0.44510001]
["bitfinex","ETHUSD",1761063704150,0.50688,4091.7,4090.6,0.44510001]
["bitfinex","ETHUSD",1761063704357,2.44337989,4092.7,4091.6,0.2321]
["bitfinex","ETHUSD",1761063704587,0.1747,4092.9,4091.6,0.2321]
["bitfinex","ETHUSD",1761063704588,2.44379332,4092.0,4091.6,0.2321]
["bitfinex","ETHUSD",1761063705078,3.221,4092.6,4091.6,0.2321]
["bitfinex","ETHUSD",1761063705079,2.44373757,4092.1,4091.6,0.2321]
["bitfinex","ETHUSD",1761063705283,1.95080525,4091.8,4091.2,0.2321]
["bitfinex","ETHUSD",1761063705595,2.443861,4091.9,4091.2,0.2321]
["bitfinex","ETHUSD",1761063706099,2.44397479,4091.7,4091.2,0.2321]
["bitfinex","ETHUSD",1761063706303,1.728,4091.9,4091.2,0.2321]
["bitfinex","ETHUSD",1761063706468,2.44384251,4092.0,4091.2,0.6772]
["bitfinex","ETHUSD",1761063706656,2.44388639,4091.9,4091.2,0.6772]
["bitfinex","ETHUSD",1761063706852,2.44383632,4092.0,4091.3,0.4451]
["bitfinex","ETHUSD",1761063707083,2.4438536,4091.9,4091.3,0.4451]
["bitfinex","ETHUSD",1761063707463,0.50688,4091.8,4091.3,0.4451]
["bitfinex","ETHUSD",1761063707869,2.23488,4092.0,4091.3,0.4451]
["bitfinex","ETHUSD",1761063708069,0.50688,4092.0,4091.3,0.4451]
["bitfinex","ETHUSD",1761063708273,0.50688,4092.2,4091.3,0.75725132]
["bitfinex","ETHUSD",1761063708471,0.50688,4092.2,4092.1,0.2321]
["bitfinex","ETHUSD",1761063708673,2.44342905,4092.7,4092.1,0.6772]
["bitfinex","ETHUSD",1761063708908,2.44343999,4092.6,4092.1,0.6772]
["bitfinex","ETHUSD",1761063709260,4.1713308,4092.8,4092.1,0.2321]
["bitfinex","ETHUSD",1761063709455,2.44342153,4092.7,4092.2,0.4451]
["bitfinex","ETHUSD",1761063709659,2.44344457,4092.6,4092.2,0.4451]
["bitfinex","ETHUSD",1761063710088,0.50688,4092.5,4092.2,0.4451]
["bitfinex","ETHUSD",1761063710291,1.728,4092.7,4092.2,0.4451]
["bitfinex","ETHUSD",1761063710586,0.1216,4092.3,4092.2,0.4451]
["bitfinex","ETHUSD",1761063712117,0.1216,4092.3,4092.1,3.4521]
["bitfinex","ETHUSD",1761063712303,0.1216,4092.3,4092.2,0.4451]
["bitfinex","ETHUSD",1761063712980,2.56521361,4092.3,4091.5,0.4451]
["bitfinex","ETHUSD",1761063713185,0.50688,4092.2,4091.5,0.997]
["bitfinex","ETHUSD",1761063713506,0.50688,4092.0,4091.6,0.4451]
["bitfinex","ETHUSD",1761063714207,0.1216,4092.3,4091.6,3.15488788]
["bitfinex","ETHUSD",1761063714401,0.1216,4092.3,4091.7,2.66597194]
["bitfinex","ETHUSD",1761063714701,0.1216,4092.3,4091.8,2.44391026]
["bitfinex","ETHUSD",1761063714902,0.1216,4092.3,4091.8,2.88471026]
["bitfinex","ETHUSD",1761063715107,0.1216,4092.3,4091.9,3.6598]
["bitfinex","ETHUSD",1761063715608,0.1216,4092.3,4092.0,0.4408]
["bitfinex","ETHUSD",1761063716905,0.1216,4092.3,4091.7,0.222]
["bitfinex","ETHUSD",1761063717215,0.01834485,4092.5,4091.8,3.219]
["bitfinex","ETHUSD",1761063717216,0.1216,4092.0,4091.8,3.219]
["bitfinex","ETHUSD",1761063717726,0.1216,4092.0,4091.2,0.2321]
["bitfinex","ETHUSD",1761063717874,2.44381026,4092.0,4091.8,3.219]
["bitfinex","ETHUSD",1761063718633,2.56551221,4091.8,4091.7,3.218]
["bitfinex","ETHUSD",1761063718809,2.5655196,4091.8,4091.7,3.218]
["bitfinex","ETHUSD",1761063719336,0.1216,4091.8,4091.1,0.1216]
["bitfinex","ETHUSD",1761063719485,0.01834485,4091.7,4091.1,0.1216]
["bitfinex","ETHUSD",1761063719685,0.1216,4091.6,4091.2,3.218]
["bitfinex","ETHUSD",1761063719898,0.01834485,4091.5,4090.7,0.222]
["bitfinex","ETHUSD",1761063720099,0.1216,4091.3,4090.8,3.218]
["bitfinex","ETHUSD",1761063720329,2.56582211,4091.3,4090.8,3.218]
["bitfinex","ETHUSD",1761063720626,0.1216,4091.3,4090.8,3.218]
["bitfinex","ETHUSD",1761063720838,1.728,4093.2,4091.2,22.3071343]
["bitfinex","ETHUSD",1761063721132,2.55702716,4094.3,4091.6,0.002]
["bitfinex","ETHUSD",1761063721133,2.44314808,4093.1,4091.6,0.002]
["bitfinex","ETHUSD",1761063721424,0.1216,4092.1,4091.6,2.4460225]
["bitfinex","ETHUSD",1761063721726,0.001,4092.3,4091.8,0.1216]
["bitfinex","ETHUSD",1761063721895,0.01934485,4092.3,4091.8,0.1216]
["bitfinex","ETHUSD",1761063722102,0.1216,4092.2,4091.9,3.218]
["bitfinex","ETHUSD",1761063722298,0.01834485,4092.1,4091.9,3.218]
["bitfinex","ETHUSD",1761063722696,0.1216,4092.2,4092.0,0.4408]
["bitfinex","ETHUSD",1761063722899,0.1216,4092.2,4092.1,3.218]
["bitfinex","ETHUSD",1761063723103,0.001,4092.3,4092.1,3.218]
["bitfinex","ETHUSD",1761063723303,0.001,4092.3,4092.2,0.4408]
["bitfinex","ETHUSD",1761063723697,0.001,4092.3,4092.2,3.25035332]
["bitfinex","ETHUSD",1761063723919,0.001,4092.3,4092.2,0.80668]
["bitfinex","ETHUSD",1761063724430,0.001,4092.3,4092.2,3.37195332]
["bitfinex","ETHUSD",1761063724640,0.001,4092.3,4092.2,3.39639005]
["bitfinex","ETHUSD",1761063724984,0.001,4092.3,4092.2,3.37195332]
["bitfinex","ETHUSD",1761063725309,0.001,4092.3,4092.2,3.39639005]
["bitfinex","ETHUSD",1761063725630,0.001,4092.8,4092.7,2.44337478]
["bitfinex","ETHUSD",1761063725951,0.001,4092.8,4092.7,28.43064656]
["bitfinex","ETHUSD",1761063726347,0.001,4092.8,4092.7,28.55224656]
["bitfinex","ETHUSD",1761063727501,0.001,4092.8,4092.7,28.43064656]
["bitfinex","ETHUSD",1761063728845,0.001,4092.8,4092.7,35.83549356]
["bitfinex","ETHUSD",1761063729026,0.001,4092.8,4092.7,25.21364656]
["bitfinex","ETHUSD",1761063729200,0.001,4092.8,4092.7,28.43064656]
["bitfinex","ETHUSD",1761063731529,0.001,4092.8,4092.7,3.12851226]
["bitfinex","ETHUSD",1761063731841,0.001,4092.8,4092.7,0.24433748]
["bitfinex","ETHUSD",1761063732009,0.001,4092.8,4092.2,0.36588]
["bitfinex","ETHUSD",1761063732212,0.001,4092.8,4092.4,1.728]
["bitfinex","ETHUSD",1761063732432,0.001,4092.8,4092.2,0.80668]
["bitfinex","ETHUSD",1761063732734,0.001,4092.8,4092.3,3.6568]
["bitfinex","ETHUSD",1761063732895,0.001,4092.8,4092.3,6.10040373]
["bitfinex","ETHUSD",1761063733100,0.001,4092.8,4092.4,1.33180135]
["bitfinex","ETHUSD",1761063733303,0.001,4092.8,4092.4,0.4408]
["bitfinex","ETHUSD",1761063733501,0.001,4092.8,4091.6,0.4428]
["bitfinex","ETHUSD",1761063733502,0.22,4092.7,4091.6,0.4428]
["bitfinex","ETHUSD",1761063733803,2.44378499,4092.1,4091.6,0.002]
["bitfinex","ETHUSD",1761063733996,0.01834485,4092.0,4091.6,0.002]
["bitfinex","ETHUSD",1761063734230,0.60928,4092.5,4091.6,0.002]
["bitfinex","ETHUSD",1761063734394,2.44391221,4091.8,4091.7,3.215]
["bitfinex","ETHUSD",1761063734595,2.44397194,4091.7,4091.6,0.002]
["bitfinex","ETHUSD",1761063734868,3.19524913,4091.7,4091.6,0.002]
["bitfinex","ETHUSD",1761063735002,3.47054913,4091.7,4091.6,0.002]
["bitfinex","ETHUSD",1761063735636,5.21689398,4091.7,4091.6,0.002]
["bitfinex","ETHUSD",1761063735794,5.19854913,4091.7,4091.6,0.002]
["bitfinex","ETHUSD",1761063738155,23.09640813,4091.7,4091.6,0.002]
["bitfinex","ETHUSD",1761063738449,4.67932987,4090.9,4090.8,0.002]
["bitfinex","ETHUSD",1761063738860,4.77832987,4090.9,4090.8,0.002]
["bitfinex","ETHUSD",1761063740743,4.77832987,4090.9,4089.4,0.4323]
["bitfinex","ETHUSD",1761063740744,1.728,4090.8,4089.7,2.016]
["bitfinex","ETHUSD",1761063741045,0.50688,4090.7,4089.7,2.016]
["bitfinex","ETHUSD",1761063741213,2.44458938,4090.7,4089.7,4.46116079]
["bitfinex","ETHUSD",1761063741417,2.44410198,4091.5,4089.7,4.46116079]
["bitfinex","ETHUSD",1761063741418,0.1257,4092.2,4090.6,0.2355]
["bitfinex","ETHUSD",1761063741656,2.44397951,4091.7,4090.7,2.44456918]
["bitfinex","ETHUSD",1761063741816,1.728,4091.7,4090.6,5.89512582]
["bitfinex","ETHUSD",1761063742014,2.44403167,4091.6,4090.6,5.89512582]
["bitfinex","ETHUSD",1761063742215,2.44329284,4092.9,4090.7,2.46900008]
["bitfinex","ETHUSD",1761063742464,2.44385106,4092.0,4090.7,2.44455439]
["bitfinex","ETHUSD",1761063742633,0.30422106,4092.5,4090.6,3.4505]
["bitfinex","ETHUSD",1761063742835,0.50688,4092.0,4091.0,2.44433157]
["bitfinex","ETHUSD",1761063743061,0.50688,4092.0,4090.7,0.4323]
["bitfinex","ETHUSD",1761063743062,2.44386838,4091.9,4090.7,0.4323]
["bitfinex","ETHUSD",1761063743355,0.30422106,4092.5,4090.6,3.4505]
["bitfinex","ETHUSD",1761063743356,0.01834485,4091.8,4090.6,3.6473]
["bitfinex","ETHUSD",1761063743523,2.23488,4092.0,4090.8,0.4323]
["bitfinex","ETHUSD",1761063743729,1.728,4092.2,4090.9,0.02444449]
["bitfinex","ETHUSD",1761063744041,0.50688,4091.8,4090.6,3.215]
["bitfinex","ETHUSD",1761063744259,2.44414633,4091.5,4090.7,0.449]
["bitfinex","ETHUSD",1761063744461,2.95083742,4091.8,4090.8,2.44450952]
["bitfinex","ETHUSD",1761063744765,2.95083742,4091.8,4090.8,5.65950952]
["bitfinex","ETHUSD",1761063744766,2.44398616,4091.7,4090.8,5.65950952]
["bitfinex","ETHUSD",1761063744970,0.50688,4092.0,4091.0,2.44434839]
["bitfinex","ETHUSD",1761063745174,1.728,4091.8,4091.1,0.2315]
["bitfinex","ETHUSD",1761063745377,1.728,4091.8,4090.8,3.215]
["bitfinex","ETHUSD",1761063745579,0.01834485,4091.7,4090.8,3.215]
["bitfinex","ETHUSD",1761063745761,0.25573249,4091.6,4090.9,0.449]
["bitfinex","ETHUSD",1761063745941,4.17192508,4091.8,4090.9,0.449]
["bitfinex","ETHUSD",1761063746270,2.44412932,4091.5,4090.8,3.215]
["bitfinex","ETHUSD",1761063746570,1.728,4092.5,4091.7,0.2315]
["bitfinex","ETHUSD",1761063746772,0.099,4093.1,4091.7,3.4465]
["bitfinex","ETHUSD",1761063746773,2.4443646,4092.8,4091.7,3.4465]
["bitfinex","ETHUSD",1761063746944,2.44349279,4092.6,4091.7,3.4465]
["bitfinex","ETHUSD",1761063747148,2.44343449,4092.6,4091.7,3.4465]
["bitfinex","ETHUSD",1761063747336,2.44356238,4092.4,4091.7,3.4465]
["bitfinex","ETHUSD",1761063747742,2.44353634,4092.5,4091.7,3.4465]
["bitfinex","ETHUSD",1761063747949,2.44353634,4092.5,4091.8,0.449]
["bitfinex","ETHUSD",1761063747950,0.66159253,4092.5,4091.8,0.449]
["bitfinex","ETHUSD",1761063748273,2.4435386,4092.5,4091.7,3.4465]
["bitfinex","ETHUSD",1761063748465,2.44355664,4092.4,4091.7,3.4465]
["bitfinex","ETHUSD",1761063748766,0.50688,4092.6,4091.7,6.33946853]
["bitfinex","ETHUSD",1761063748970,1.728,4092.4,4091.8,0.449]
["bitfinex","ETHUSD",1761063749477,0.001,4092.8,4091.8,0.449]
["bitfinex","ETHUSD",1761063750050,0.001,4092.8,4091.8,2.89288111]
["bitfinex","ETHUSD",1761063750254,0.001,4092.8,4091.9,2.44385248]
["bitfinex","ETHUSD",1761063750474,2.44431601,4092.8,4091.9,0.449]
["bitfinex","ETHUSD",1761063750657,2.98375365,4092.8,4091.9,0.449]
["bitfinex","ETHUSD",1761063750970,2.98375365,4092.8,4091.7,0.2315]
["bitfinex","ETHUSD",1761063750971,0.54043379,4092.8,4091.7,0.2315]
["bitfinex","ETHUSD",1761063751178,2.44355209,4092.5,4092.0,3.214]
["bitfinex","ETHUSD",1761063751546,0.001,4092.8,4092.1,0.449]
["bitfinex","ETHUSD",1761063751947,0.001,4092.8,4092.1,2.89273211]
["bitfinex","ETHUSD",1761063752277,0.001,4092.8,4092.1,0.449]
["bitfinex","ETHUSD",1761063752490,2.68876496,4092.8,4091.7,0.6805]
["bitfinex","ETHUSD",1761063752793,2.68876496,4092.8,4091.8,2.89290886]
["bitfinex","ETHUSD",1761063752794,2.44337622,4092.7,4091.8,2.89290886]
["bitfinex","ETHUSD",1761063752967,2.46178647,4092.6,4091.8,3.663]
["bitfinex","ETHUSD",1761063753168,0.01834485,4092.6,4091.8,0.449]
["bitfinex","ETHUSD",1761063753394,0.52622485,4092.8,4091.7,0.2315]
["bitfinex","ETHUSD",1761063753605,0.50202432,4092.7,4091.7,0.2315]
["bitfinex","ETHUSD",1761063753808,0.50202432,4092.7,4091.8,0.774]
["bitfinex","ETHUSD",1761063754104,2.44363275,4092.3,4091.8,0.774]
["bitfinex","ETHUSD",1761063754672,2.44357289,4092.4,4091.8,1.223]
["bitfinex","ETHUSD",1761063755006,0.50202432,4092.7,4091.9,0.449]
["bitfinex","ETHUSD",1761063755296,0.001,4092.8,4092.0,2.44374879]
["bitfinex","ETHUSD",1761063755497,2.44339287,4092.7,4091.9,2.89284547]
["bitfinex","ETHUSD",1761063755861,2.44342753,4092.7,4092.0,3.213]
["bitfinex","ETHUSD",1761063756062,0.01934485,4092.8,4092.0,3.213]
["bitfinex","ETHUSD",1761063756395,2.44344286,4092.6,4092.1,3.213]
["bitfinex","ETHUSD",1761063756763,0.01934485,4092.8,4091.8,0.449]
["bitfinex","ETHUSD",1761063756965,0.01934485,4092.8,4091.9,3.213]
["bitfinex","ETHUSD",1761063756966,4.17138111,4092.7,4091.9,3.213]
["bitfinex","ETHUSD",1761063757396,2.44359796,4092.4,4091.9,3.213]
["bitfinex","ETHUSD",1761063758292,2.44359796,4092.4,4091.9,3.662]
["bitfinex","ETHUSD",1761063758491,2.44359796,4092.4,4092.0,3.213]
["bitfinex","ETHUSD",1761063758693,2.44355517,4092.4,4092.0,3.213]
["bitfinex","ETHUSD",1761063758990,0.01834485,4092.3,4092.1,3.213]
["bitfinex","ETHUSD",1761063759193,0.01834485,4092.3,4090.4,1.651]
["bitfinex","ETHUSD",1761063759194,0.50688,4092.2,4091.5,3.213]
["bitfinex","ETHUSD",1761063759495,2.44395319,4091.8,4091.5,3.213]
["bitfinex","ETHUSD",1761063759791,0.50688,4092.0,4090.4,2.44474867]
["bitfinex","ETHUSD",1761063760029,2.4434905,4092.6,4090.3,0.6845]
["bitfinex","ETHUSD",1761063760030,0.50688,4091.8,4090.3,0.6845]
["bitfinex","ETHUSD",1761063760194,0.50688,4091.8,4090.7,0.2443]
["bitfinex","ETHUSD",1761063760389,2.44421738,4091.3,4090.7,0.2443]
["bitfinex","ETHUSD",1761063760586,2.44410617,4091.5,4090.7,0.2443]
["bitfinex","ETHUSD",1761063760587,2.44431376,4091.2,4090.7,0.2443]
["bitfinex","ETHUSD",1761063761220,0.1216,4091.1,4090.8,3.212]
["bitfinex","ETHUSD",1761063761407,2.44442158,4091.0,4090.8,3.212]
["bitfinex","ETHUSD",1761063761727,2.44443634,4091.0,4090.9,3.212]
["bitfinex","ETHUSD",1761063762037,0.2161,4090.8,4089.4,0.449]
["bitfinex","ETHUSD",1761063762188,0.2161,4090.8,4089.2,0.1216]
["bitfinex","ETHUSD",1761063762189,2.44505641,4089.9,4089.2,0.1216]
["bitfinex","ETHUSD",1761063762521,0.1216,4089.5,4089.1,0.002]
["bitfinex","ETHUSD",1761063762714,0.1216,4089.5,4089.2,0.423]
["bitfinex","ETHUSD",1761063763421,0.1216,4089.5,4089.3,3.212]
["bitfinex","ETHUSD",1761063763808,0.1216,4089.7,4089.4,0.449]
["bitfinex","ETHUSD",1761063764122,0.1726,4091.0,4089.4,1.08299149]
["bitfinex","ETHUSD",1761063764322,0.1216,4090.6,4090.1,0.2315]
["bitfinex","ETHUSD",1761063764621,0.1216,4090.6,4090.2,3.661]
["bitfinex","ETHUSD",1761063764822,0.1216,4090.6,4090.2,4.55140262]
["bitfinex","ETHUSD",1761063765122,0.1216,4090.6,4090.3,0.449]
["bitfinex","ETHUSD",1761063765324,1.8496,4091.1,4090.4,0.1216]
["bitfinex","ETHUSD",1761063765489,1.86794485,4091.1,4090.4,0.1216]
["bitfinex","ETHUSD",1761063765691,0.1216,4091.1,4090.4,0.1216]
["bitfinex","ETHUSD",1761063766088,1.728,4091.5,4090.5,3.212]
["bitfinex","ETHUSD",1761063766400,0.1216,4090.8,4090.5,3.212]
["bitfinex","ETHUSD",1761063767020,0.50688,4091.6,4090.5,3.212]
["bitfinex","ETHUSD",1761063767224,0.1216,4091.1,4090.6,0.449]
["bitfinex","ETHUSD",1761063767423,0.001,4092.8,4091.5,0.2315]
["bitfinex","ETHUSD",1761063767628,2.54337882,4092.7,4091.2,0.2315]
["bitfinex","ETHUSD",1761063767794,2.44362916,4092.3,4091.3,3.212]
["bitfinex","ETHUSD",1761063767997,0.66151271,4092.2,4091.4,0.449]
["bitfinex","ETHUSD",1761063768196,0.001,4092.8,4091.3,3.212]
["bitfinex","ETHUSD",1761063768391,0.001,4092.8,4091.2,0.2315]
["bitfinex","ETHUSD",1761063768392,1.728,4092.4,4091.2,0.2315]
["bitfinex","ETHUSD",1761063768626,2.44360048,4092.4,4091.4,5.65614768]
["bitfinex","ETHUSD",1761063768923,2.44363729,4092.3,4091.4,3.212]
["bitfinex","ETHUSD",1761063769239,2.44368989,4092.2,4091.4,3.212]
["bitfinex","ETHUSD",1761063769401,2.44368989,4092.2,4091.2,3.12475756]
["bitfinex","ETHUSD",1761063769602,2.44368989,4092.2,4091.3,3.212]
["bitfinex","ETHUSD",1761063770026,3.10513363,4092.3,4091.3,5.65620257]
["bitfinex","ETHUSD",1761063770327,0.66150798,4092.3,4091.5,2.44408398]
["bitfinex","ETHUSD",1761063770537,0.66150798,4092.3,4091.3,3.661]
["bitfinex","ETHUSD",1761063770538,1.728,4092.5,4091.4,2.44414164]
["bitfinex","ETHUSD",1761063770836,2.44369093,4092.2,4091.3,3.661]
["bitfinex","ETHUSD",1761063771131,2.23488,4092.5,4091.4,3.212]
["bitfinex","ETHUSD",1761063771305,1.728,4092.6,4091.7,2.44392011]
["bitfinex","ETHUSD",1761063771649,1.728,4092.6,4091.6,2.44397518]
["bitfinex","ETHUSD",1761063771650,0.1729,4092.5,4091.6,2.44397518]
["bitfinex","ETHUSD",1761063771805,0.1729,4092.5,4091.5,0.449]
["bitfinex","ETHUSD",1761063772132,2.44349419,4092.5,4091.5,0.449]
["bitfinex","ETHUSD",1761063772341,2.44358199,4092.4,4091.5,2.89308559]
["bitfinex","ETHUSD",1761063772704,2.4435143,4092.5,4091.6,2.44401854]
["bitfinex","ETHUSD",1761063773043,2.4435143,4092.5,4091.6,2.4440232]
["bitfinex","ETHUSD",1761063773044,2.44351014,4092.5,4091.6,2.4440232]
["bitfinex","ETHUSD",1761063773245,2.14515101,4092.4,4091.6,2.4440232]
["bitfinex","ETHUSD",1761063773400,4.58870847,4092.4,4091.5,2.89307933]
["bitfinex","ETHUSD",1761063773596,1.728,4092.3,4091.5,2.44407933]
["bitfinex","ETHUSD",1761063773837,4.1716341,4092.3,4091.4,3.212]
["bitfinex","ETHUSD",1761063774140,2.86071213,4092.4,4091.5,2.44404816]
["bitfinex","ETHUSD",1761063774299,0.28607121,4092.3,4091.6,0.2443]
["bitfinex","ETHUSD",1761063774636,2.72968689,4092.3,4091.6,0.2443]
["bitfinex","ETHUSD",1761063774840,2.44368054,4092.2,4091.6,0.2443]
["bitfinex","ETHUSD",1761063775035,0.28607121,4092.3,4091.6,0.2443]
["bitfinex","ETHUSD",1761063775522,2.44367849,4092.2,4091.7,0.2443]
["bitfinex","ETHUSD",1761063775729,0.27297497,4092.1,4091.7,0.2443]
["bitfinex","ETHUSD",1761063776234,0.001,4092.6,4091.9,0.2443]
["bitfinex","ETHUSD",1761063776427,0.001,4092.6,4092.0,3.211]
["bitfinex","ETHUSD",1761063776833,0.001,4092.6,4092.1,0.70023733]
["bitfinex","ETHUSD",1761063777008,0.001,4092.6,4092.5,2.44349419]
["bitfinex","ETHUSD",1761063777413,0.001,4092.6,4092.5,2.88369419]
["bitfinex","ETHUSD",1761063778132,0.001,4092.6,4092.5,3.12799419]
["bitfinex","ETHUSD",1761063778635,0.001,4092.6,4092.5,6.33799419]
["bitfinex","ETHUSD",1761063779729,0.001,4092.6,4092.5,2.68779419]
["bitfinex","ETHUSD",1761063779935,0.001,4092.6,4092.5,5.89779419]
["bitfinex","ETHUSD",1761063780432,0.001,4092.6,4092.5,2.68779419]
["bitfinex","ETHUSD",1761063780620,0.001,4092.6,4092.5,5.89779419]
["bitfinex","ETHUSD",1761063782429,0.001,4092.6,4092.5,14.81164769]
["bitfinex","ETHUSD",1761063782644,0.001,4092.8,4092.7,4.41567478]
["bitfinex","ETHUSD",1761063782850,0.001,4093.1,4093.0,4.41549569]
["bitfinex","ETHUSD",1761063783051,0.001,4093.1,4093.0,29.89850095]
["bitfinex","ETHUSD",1761063783358,0.001,4093.1,4093.0,32.90430389]
["bitfinex","ETHUSD",1761063784933,0.001,4093.1,4093.0,39.42881189]
["bitfinex","ETHUSD",1761063785476,0.001,4093.1,4093.0,38.85028389]
["bitfinex","ETHUSD",1761063785764,0.001,4093.1,4093.0,37.76222689]
["bitfinex","ETHUSD",1761063788755,0.001,4093.1,4093.0,10.28783058]
["bitfinex","ETHUSD",1761063788955,0.001,4093.1,4093.0,7.81939569]
["bitfinex","ETHUSD",1761063789327,0.001,4093.1,4093.0,26.79959669]
["bitfinex","ETHUSD",1761063789538,0.001,4093.1,4093.0,24.76591069]
["bitfinex","ETHUSD",1761063789754,0.001,4093.1,4093.0,25.01021069]
["bitfinex","ETHUSD",1761063790485,0.1885,4095.1,4093.4,34.41525695]
["bitfinex","ETHUSD",1761063790786,0.2049,4095.9,4094.5,0.2443]
["bitfinex","ETHUSD",1761063790987,0.2049,4095.9,4094.6,3.36229122]
["bitfinex","ETHUSD",1761063791152,0.12794485,4095.8,4094.6,3.207]
["bitfinex","ETHUSD",1761063791353,0.2126,4094.7,4093.7,0.2356]
["bitfinex","ETHUSD",1761063791655,2.44234529,4094.5,4093.8,3.207]
["bitfinex","ETHUSD",1761063791863,0.27645453,4094.4,4093.9,3.207]
["bitfinex","ETHUSD",1761063792175,2.55188917,4094.6,4093.3,0.4402]
["bitfinex","ETHUSD",1761063792176,0.1096,4094.6,4093.3,0.4402]
["bitfinex","ETHUSD",1761063792378,0.1096,4094.5,4093.5,2.44289591]
["bitfinex","ETHUSD",1761063792684,2.44246349,4094.3,4093.6,3.207]
["bitfinex","ETHUSD",1761063792885,0.40439358,4094.5,4093.7,3.207]
["bitfinex","ETHUSD",1761063793188,2.44249312,4094.2,4093.7,3.207]
["bitfinex","ETHUSD",1761063793560,0.1096,4094.4,4093.2,1.9636]
["bitfinex","ETHUSD",1761063793561,0.1096,4094.1,4093.2,1.9636]
["bitfinex","ETHUSD",1761063793755,0.2126,4094.7,4093.3,3.207]
["bitfinex","ETHUSD",1761063793756,0.001,4094.0,4093.3,3.207]
["bitfinex","ETHUSD",1761063794382,2.44249178,4094.2,4093.3,3.207]
["bitfinex","ETHUSD",1761063794685,2.94193464,4094.2,4093.3,3.207]
["bitfinex","ETHUSD",1761063794860,2.44259892,4094.0,4093.3,3.207]
["bitfinex","ETHUSD",1761063795058,0.1896,4093.9,4093.2,0.2356]
["bitfinex","ETHUSD",1761063795259,0.1896,4093.9,4093.3,3.206]
["bitfinex","ETHUSD",1761063795460,2.44245192,4094.3,4093.3,3.206]
["bitfinex","ETHUSD",1761063795660,0.1216,4094.0,4093.4,2.44291425]
["bitfinex","ETHUSD",1761063795888,2.56421272,4094.0,4093.3,3.3276]
["bitfinex","ETHUSD",1761063796285,0.1888,4093.9,4093.3,3.3276]
["bitfinex","ETHUSD",1761063796886,0.1216,4094.0,4093.3,0.1216]
["bitfinex","ETHUSD",1761063797087,1.9406,4094.7,4093.4,3.67062956]
["bitfinex","ETHUSD",1761063797265,0.1216,4094.4,4093.7,0.1216]
["bitfinex","ETHUSD",1761063797784,0.12954485,4094.3,4093.7,0.1216]
["bitfinex","ETHUSD",1761063797983,0.12954485,4094.3,4093.2,22.48517331]
["bitfinex","ETHUSD",1761063797984,0.1216,4094.2,4093.8,3.206]
["bitfinex","ETHUSD",1761063798321,0.1216,4094.2,4093.9,3.206]
["bitfinex","ETHUSD",1761063799218,0.1216,4094.5,4093.9,3.206]
["bitfinex","ETHUSD",1761063799404,0.3342,4094.7,4094.0,0.5841]
["bitfinex","ETHUSD",1761063799582,0.2338,4094.7,4094.0,0.1216]
["bitfinex","ETHUSD",1761063799912,0.2116,4094.9,4093.2,0.2356]
["bitfinex","ETHUSD",1761063799913,0.1122,4094.6,4093.2,0.2356]
["bitfinex","ETHUSD",1761063800112,0.1122,4094.6,4093.3,5.6490078]
["bitfinex","ETHUSD",1761063800281,0.50688,4094.4,4093.2,0.2356]
["bitfinex","ETHUSD",1761063800486,2.44253332,4094.2,4093.4,3.206]
["bitfinex","ETHUSD",1761063800816,0.2116,4094.9,4093.5,0.02442897]
["bitfinex","ETHUSD",1761063801018,0.2116,4094.9,4093.5,0.48692897]
["bitfinex","ETHUSD",1761063801220,0.50688,4094.6,4092.5,0.8463005]
["bitfinex","ETHUSD",1761063801518,0.50688,4094.6,4093.0,1.728]
["bitfinex","ETHUSD",1761063801718,2.44271744,4093.9,4093.0,4.17118765]
["bitfinex","ETHUSD",1761063802024,2.44271744,4093.9,4093.1,3.205]
["bitfinex","ETHUSD",1761063802315,2.44267884,4093.9,4093.1,3.205]
["bitfinex","ETHUSD",1761063802494,0.2991,4094.0,4093.2,0.2145]
["bitfinex","ETHUSD",1761063802700,2.74171433,4094.0,4093.3,3.205]
["bitfinex","ETHUSD",1761063802907,0.2991,4094.0,4093.3,3.205]
["bitfinex","ETHUSD",1761063803111,2.74171499,4094.0,4093.3,3.205]
["bitfinex","ETHUSD",1761063803421,0.099,4094.5,4093.4,2.44295695]
["bitfinex","ETHUSD",1761063803626,2.44254722,4094.1,4093.3,5.64800129]
["bitfinex","ETHUSD",1761063803790,2.4425787,4094.1,4093.3,5.64800567]
["bitfinex","ETHUSD",1761063803990,0.099,4094.5,4093.3,3.205]
["bitfinex","ETHUSD",1761063804320,0.099,4094.6,4093.5,0.2443]
["bitfinex","ETHUSD",1761063804510,2.44242353,4094.3,4093.5,2.68715462]
["bitfinex","ETHUSD",1761063805126,2.44242353,4094.3,4093.7,0.2443]
["bitfinex","ETHUSD",1761063805429,2.54142353,4094.3,4093.7,0.2443]
["bitfinex","ETHUSD",1761063805611,0.099,4094.3,4093.7,0.2443]
["bitfinex","ETHUSD",1761063806010,0.099,4094.3,4093.7,2.68705851]
["bitfinex","ETHUSD",1761063806420,2.44228306,4094.6,4093.9,0.2443]
["bitfinex","ETHUSD",1761063806607,0.47761631,4094.5,4093.9,2.68694713]
["bitfinex","ETHUSD",1761063806917,0.2116,4094.9,4094.1,0.2443]
["bitfinex","ETHUSD",1761063807229,0.2116,4094.9,4094.2,3.205]
["bitfinex","ETHUSD",1761063807419,2.54112948,4094.8,4094.2,3.205]
["bitfinex","ETHUSD",1761063807732,2.44236029,4094.4,4094.3,3.204]
["bitfinex","ETHUSD",1761063808228,2.54136029,4094.4,4094.3,3.204]
["bitfinex","ETHUSD",1761063808534,0.50688,4094.1,4092.8,0.002]
["bitfinex","ETHUSD",1761063808697,2.94970039,4093.7,4092.8,0.002]
["bitfinex","ETHUSD",1761063809036,2.44319569,4093.0,4092.9,3.204]
["bitfinex","ETHUSD",1761063809199,2.90149569,4093.0,4092.9,3.204]
["bitfinex","ETHUSD",1761063809404,2.44308223,4093.2,4092.9,3.204]
["bitfinex","ETHUSD",1761063809599,0.1951,4093.3,4092.8,0.002]
["bitfinex","ETHUSD",1761063809824,2.542136,4093.1,4093.0,3.204]
["bitfinex","ETHUSD",1761063810232,0.1216,4093.0,4092.8,0.002]
["bitfinex","ETHUSD",1761063810501,0.1216,4093.1,4092.9,3.204]
["bitfinex","ETHUSD",1761063811121,0.1216,4093.1,4092.9,3.206]
["bitfinex","ETHUSD",1761063811939,2.56154054,4093.0,4092.9,0.002]
["bitfinex","ETHUSD",1761063812112,0.37990304,4093.1,4092.9,1.569]
["bitfinex","ETHUSD",1761063812316,0.1216,4093.1,4092.9,1.569]
["bitfinex","ETHUSD",1761063812725,2.56154054,4093.0,4092.9,0.002]
["bitfinex","ETHUSD",1761063812931,2.56154054,4093.0,4092.9,3.206]
["bitfinex","ETHUSD",1761063812932,2.54319569,4093.0,4092.9,3.206]
["bitfinex","ETHUSD",1761063813454,0.1216,4093.1,4092.9,3.206]
["bitfinex","ETHUSD",1761063814318,0.1942,4093.6,4092.9,3.206]
["bitfinex","ETHUSD",1761063814532,0.1216,4093.1,4092.9,3.206]
["bitfinex","ETHUSD",1761063814725,0.1942,4093.6,4093.0,2.44319569]
["bitfinex","ETHUSD",1761063814936,0.1942,4093.6,4092.9,3.5268]
["bitfinex","ETHUSD",1761063814937,0.1216,4093.5,4092.9,3.5268]
["bitfinex","ETHUSD",1761063815244,0.1216,4093.5,4093.0,2.44318454]
["bitfinex","ETHUSD",1761063815451,0.1216,4093.5,4092.9,5.97003581]
["bitfinex","ETHUSD",1761063815949,0.1216,4093.5,4093.0,0.85369963]
["bitfinex","ETHUSD",1761063816257,0.1216,4093.8,4093.2,0.1216]
["bitfinex","ETHUSD",1761063816418,0.1216,4093.8,4093.3,3.204]
["bitfinex","ETHUSD",1761063816624,0.1216,4093.8,4093.2,0.1216]
["bitfinex","ETHUSD",1761063816924,0.001,4094.6,4093.3,3.204]
["bitfinex","ETHUSD",1761063817133,0.1216,4094.2,4093.6,0.1216]
["bitfinex","ETHUSD",1761063817316,0.099,4094.5,4093.7,3.203]
["bitfinex","ETHUSD",1761063817516,0.1216,4093.8,4093.1,0.1216]
["bitfinex","ETHUSD",1761063817749,0.1216,4093.8,4093.2,3.6387]
["bitfinex","ETHUSD",1761063817957,0.1216,4093.8,4093.4,2.44291299]
["bitfinex","ETHUSD",1761063818318,0.1216,4093.8,4093.5,2.44288919]
["bitfinex","ETHUSD",1761063818518,0.1216,4093.8,4093.5,2.44289727]
["bitfinex","ETHUSD",1761063818742,0.1216,4093.8,4093.6,0.4357]
["bitfinex","ETHUSD",1761063819041,0.1216,4093.8,4093.7,5.64577792]
["bitfinex","ETHUSD",1761063819241,0.1216,4094.0,4093.8,0.2443]
["bitfinex","ETHUSD",1761063819462,0.1216,4094.3,4093.8,0.2443]
["bitfinex","ETHUSD",1761063819813,2.44234528,4094.5,4093.8,0.2443]
["bitfinex","ETHUSD",1761063820126,2.44243639,4094.3,4093.8,0.2443]
["bitfinex","ETHUSD",1761063820647,2.44288685,4093.6,4092.9,0.002]
["bitfinex","ETHUSD",1761063820850,0.50688,4094.4,4093.1,2.443136]
["bitfinex","ETHUSD",1761063821026,0.66135297,4094.5,4093.6,2.44279581]
["bitfinex","ETHUSD",1761063821027,0.099,4094.5,4093.6,2.44279581]
["bitfinex","ETHUSD",1761063821352,0.099,4094.5,4093.7,3.203]
["bitfinex","ETHUSD",1761063821353,2.4423804,4094.4,4093.7,3.203]
["bitfinex","ETHUSD",1761063821544,0.099,4094.5,4094.0,2.4425469]
["bitfinex","ETHUSD",1761063821745,0.001,4094.6,4093.7,2.44272354]
["bitfinex","ETHUSD",1761063822044,0.001,4094.6,4093.9,0.2443]
["bitfinex","ETHUSD",1761063822417,2.44236672,4094.4,4094.0,3.203]
["bitfinex","ETHUSD",1761063822614,2.54136672,4094.4,4094.0,3.203]
["bitfinex","ETHUSD",1761063823049,2.4423195,4094.5,4094.0,3.203]
["bitfinex","ETHUSD",1761063823221,0.001,4094.6,4094.0,3.203]
["bitfinex","ETHUSD",1761063823427,2.44324601,4094.6,4094.0,3.203]
["bitfinex","ETHUSD",1761063823623,2.44230249,4094.5,4094.0,3.203]
["bitfinex","ETHUSD",1761063823950,0.78859359,4094.5,4093.9,0.2443]
["bitfinex","ETHUSD",1761063824154,0.001,4094.6,4094.0,3.202]
["bitfinex","ETHUSD",1761063824155,2.44249617,4094.2,4094.0,3.202]
["bitfinex","ETHUSD",1761063824353,0.50688,4094.3,4092.9,0.002]
["bitfinex","ETHUSD",1761063824649,0.50688,4094.3,4093.1,2.443136]
["bitfinex","ETHUSD",1761063824650,0.099,4094.3,4093.1,2.443136]
["bitfinex","ETHUSD",1761063824851,2.44253119,4094.2,4093.2,0.56715686]
["bitfinex","ETHUSD",1761063825022,0.001,4094.6,4093.3,0.02443016]
["bitfinex","ETHUSD",1761063825220,2.44243161,4094.3,4093.5,2.44289727]
["bitfinex","ETHUSD",1761063825448,0.099,4094.5,4093.6,3.202]
["bitfinex","ETHUSD",1761063825655,2.44237269,4094.4,4093.6,3.202]
["bitfinex","ETHUSD",1761063825950,0.099,4094.5,4093.7,2.44275189]
["bitfinex","ETHUSD",1761063826139,2.44236288,4094.4,4093.7,2.44275189]
["bitfinex","ETHUSD",1761063826342,2.44243425,4094.3,4093.6,3.202]
["bitfinex","ETHUSD",1761063826656,0.099,4094.4,4093.6,5.6448363]
["bitfinex","ETHUSD",1761063826955,2.44242346,4094.3,4093.6,3.202]
["bitfinex","ETHUSD",1761063827331,2.44234938,4094.5,4093.6,3.202]
["bitfinex","ETHUSD",1761063827536,0.001,4094.6,4093.8,2.44267686]
["bitfinex","ETHUSD",1761063827740,2.44326736,4094.6,4093.9,2.44265317]
["bitfinex","ETHUSD",1761063828266,2.44326736,4094.6,4093.7,0.4357]
["bitfinex","ETHUSD",1761063828267,2.44231038,4094.5,4093.8,2.44270574]
["bitfinex","ETHUSD",1761063828432,2.44231038,4094.5,4093.7,2.87847047]
["bitfinex","ETHUSD",1761063828832,0.001,4094.6,4093.7,0.4357]
["bitfinex","ETHUSD",1761063829061,0.099,4094.5,4093.8,3.202]
["bitfinex","ETHUSD",1761063829432,0.197,4093.9,4093.0,0.2443]
["bitfinex","ETHUSD",1761063829633,0.197,4093.9,4092.9,0.002]
["bitfinex","ETHUSD",1761063829634,2.44255544,4094.1,4093.1,3.1504]
["bitfinex","ETHUSD",1761063829832,0.1216,4093.9,4093.2,0.87254]
["bitfinex","ETHUSD",1761063830030,0.1216,4093.9,4093.2,0.89697076]
["bitfinex","ETHUSD",1761063830280,0.1216,4094.1,4093.4,0.1216]
["bitfinex","ETHUSD",1761063830430,0.1216,4094.1,4093.5,2.44284504]
["bitfinex","ETHUSD",1761063830638,0.1216,4094.1,4093.6,5.6438376]
["bitfinex","ETHUSD",1761063830837,0.1216,4094.1,4093.6,5.8881376]
["bitfinex","ETHUSD",1761063831036,0.1216,4094.1,4093.7,2.8784739]
["bitfinex","ETHUSD",1761063831269,0.1216,4094.1,4093.8,2.44270912]
["bitfinex","ETHUSD",1761063831448,0.1216,4094.1,4093.8,2.87840912]
["bitfinex","ETHUSD",1761063831965,0.1216,4094.1,4093.7,2.44276829]
["bitfinex","ETHUSD",1761063832166,0.1216,4094.1,4093.7,2.87846829]
["bitfinex","ETHUSD",1761063833442,0.1216,4094.1,4093.6,5.88812177]
["bitfinex","ETHUSD",1761063834178,0.1216,4094.1,4093.6,5.64382177]
["bitfinex","ETHUSD",1761063834379,0.1216,4094.1,4093.7,0.454]
["bitfinex","ETHUSD",1761063834680,0.2206,4094.1,4093.6,3.201]
["bitfinex","ETHUSD",1761063835088,0.1216,4094.1,4093.6,3.201]
["bitfinex","ETHUSD",1761063835303,0.1216,4094.1,4093.6,5.64383521]
["bitfinex","ETHUSD",1761063836469,0.1216,4094.1,4093.4,0.76839051]
["bitfinex","ETHUSD",1761063836764,0.1216,4094.1,4093.5,3.201]
["bitfinex","ETHUSD",1761063836969,2.56419058,4094.1,4093.5,3.201]
["bitfinex","ETHUSD",1761063838079,0.197,4093.6,4093.5,3.201]
["bitfinex","ETHUSD",1761063838577,0.197,4093.6,4093.5,3.2]
["bitfinex","ETHUSD",1761063840378,2.44250036,4094.2,4093.1,0.002]
["bitfinex","ETHUSD",1761063840379,0.21434485,4093.9,4093.1,0.002]
["bitfinex","ETHUSD",1761063840719,4.67795632,4093.2,4093.1,0.001]
["bitfinex","ETHUSD",1761063840922,4.69630117,4093.2,4093.1,0.001]
["bitfinex","ETHUSD",1761063841127,0.50688,4093.7,4093.1,1.694]
["bitfinex","ETHUSD",1761063841430,0.1,4093.7,4093.1,1.694]
["bitfinex","ETHUSD",1761063841596,2.56118871,4093.6,4093.1,1.694]
["bitfinex","ETHUSD",1761063841800,2.4428909,4093.6,4093.1,1.694]
["bitfinex","ETHUSD",1761063842127,0.50688,4093.8,4093.1,4.13711915]
["bitfinex","ETHUSD",1761063842433,2.94960198,4093.8,4093.1,4.36031915]
["bitfinex","ETHUSD",1761063842675,2.94960198,4093.8,4093.1,1.9172]
["bitfinex","ETHUSD",1761063842923,2.44232224,4094.5,4093.1,1.9172]
["bitfinex","ETHUSD",1761063842924,2.44256034,4094.1,4093.3,2.44298397]
["bitfinex","ETHUSD",1761063843096,0.01834485,4094.0,4093.4,3.2]
["bitfinex","ETHUSD",1761063843416,2.44273055,4093.8,4093.1,0.001]
["bitfinex","ETHUSD",1761063843616,0.24433222,4094.4,4093.1,0.001]
["bitfinex","ETHUSD",1761063843617,0.197,4093.2,4093.1,0.001]
["bitfinex","ETHUSD",1761063843806,0.50688,4093.8,4093.1,3.201]
["bitfinex","ETHUSD",1761063844012,0.099,4094.5,4093.2,0.2232]
["bitfinex","ETHUSD",1761063844317,0.001,4094.6,4093.3,3.2]
["bitfinex","ETHUSD",1761063844318,0.294,4094.2,4093.3,3.2]
["bitfinex","ETHUSD",1761063844532,0.294,4094.2,4093.4,2.44295519]
["bitfinex","ETHUSD",1761063844533,2.44254555,4094.1,4093.4,2.44295519]
["bitfinex","ETHUSD",1761063844734,2.44254555,4094.1,4093.1,0.001]
["bitfinex","ETHUSD",1761063844735,0.01834485,4094.0,4093.1,0.001]
["bitfinex","ETHUSD",1761063844888,0.294,4094.0,4093.2,3.2]
["bitfinex","ETHUSD",1761063845087,0.001,4094.6,4093.2,3.654]
["bitfinex","ETHUSD",1761063845324,0.001,4094.6,4093.6,22.04060124]
["bitfinex","ETHUSD",1761063845509,0.001,4094.6,4094.5,2.44230064]
["bitfinex","ETHUSD",1761063845689,0.001,4094.6,4094.5,6.34392364]
["bitfinex","ETHUSD",1761063846019,0.001,4094.6,4094.5,7.19813108]
["bitfinex","ETHUSD",1761063846791,0.001,4094.6,4094.5,7.44243108]
["bitfinex","ETHUSD",1761063847191,0.001,4094.6,4094.5,4.24243108]
["bitfinex","ETHUSD",1761063847387,0.001,4094.6,4094.5,2.90980064]
["bitfinex","ETHUSD",1761063848124,0.001,4094.6,4094.5,3.199]
["bitfinex","ETHUSD",1761063848489,0.001,4094.6,4094.2,0.2443]
["bitfinex","ETHUSD",1761063849007,0.001,4094.6,4094.5,2.44230064]
["bitfinex","ETHUSD",1761063849386,0.001,4094.6,4094.5,6.09530064]
["bitfinex","ETHUSD",1761063850030,0.001,4094.6,4094.5,6.94907216]
["bitfinex","ETHUSD",1761063850523,0.001,4094.6,4094.5,7.07067216]
["bitfinex","ETHUSD",1761063850695,0.001,4094.6,4094.5,5.76290064]
["bitfinex","ETHUSD",1761063851697,0.001,4094.6,4094.5,2.56390064]
["bitfinex","ETHUSD",1761063851908,0.001,4094.6,4094.5,5.76290064]
["bitfinex","ETHUSD",1761063852434,0.001,4094.6,4094.5,6.21690064]
["bitfinex","ETHUSD",1761063852731,0.001,4094.6,4094.5,6.46120064]
["bitfinex","ETHUSD",1761063852925,0.001,4094.6,4094.5,8.47563553]
["bitfinex","ETHUSD",1761063854434,0.001,4094.6,4093.7,0.2232]
["bitfinex","ETHUSD",1761063854616,0.001,4094.6,4093.7,0.6772]
["bitfinex","ETHUSD",1761063854801,0.001,4094.6,4094.1,2.44248994]
["bitfinex","ETHUSD",1761063855125,2.44212436,4094.8,4094.0,2.4425824]
["bitfinex","ETHUSD",1761063855326,2.44212436,4094.8,4094.1,5.64052603]
["bitfinex","ETHUSD",1761063855503,2.44207536,4094.9,4094.1,5.64052603]
["bitfinex","ETHUSD",1761063855704,0.50688,4095.3,4094.2,2.4424796]
["bitfinex","ETHUSD",1761063856028,0.50688,4095.3,4094.1,4.00631819]
["bitfinex","ETHUSD",1761063856029,0.50688,4095.3,4094.3,2.44241121]
["bitfinex","ETHUSD",1761063856224,2.44194236,4095.2,4094.1,6.44885262]
["bitfinex","ETHUSD",1761063856433,2.44196331,4095.1,4094.1,6.44885262]
["bitfinex","ETHUSD",1761063856633,2.44188783,4095.2,4094.4,2.44230688]
["bitfinex","ETHUSD",1761063856797,2.44188783,4095.2,4094.5,5.64029295]
["bitfinex","ETHUSD",1761063857199,2.44305659,4095.1,4094.6,3.198]
["bitfinex","ETHUSD",1761063857601,0.0011,4095.0,4094.6,3.198]
["bitfinex","ETHUSD",1761063858206,2.44193106,4095.2,4094.6,3.198]
["bitfinex","ETHUSD",1761063858610,2.4418399,4095.3,4094.6,3.198]
["bitfinex","ETHUSD",1761063858811,2.44190948,4095.2,4094.6,3.198]
["bitfinex","ETHUSD",1761063859113,4.17086798,4095.4,4094.6,3.198]
["bitfinex","ETHUSD",1761063859114,0.0011,4095.4,4094.6,3.198]
["bitfinex","ETHUSD",1761063859332,0.50688,4095.3,4094.6,3.198]
["bitfinex","ETHUSD",1761063859530,2.44188973,4095.2,4094.6,3.198]
["bitfinex","ETHUSD",1761063859732,2.44194326,4095.1,4094.6,3.198]
["bitfinex","ETHUSD",1761063860226,2.44189436,4095.2,4094.6,3.198]
["bitfinex","ETHUSD",1761063860841,2.44194831,4095.1,4094.6,3.198]
["bitfinex","ETHUSD",1761063861139,2.44188318,4095.2,4094.6,3.198]
["bitfinex","ETHUSD",1761063861308,2.44188318,4095.2,4094.7,3.197]
["bitfinex","ETHUSD",1761063861309,2.44212465,4094.8,4094.7,3.197]
["bitfinex","ETHUSD",1761063861714,2.44322465,4094.8,4094.7,3.197]
["bitfinex","ETHUSD",1761063862119,0.50798,4094.8,4093.6,0.2344]
["bitfinex","ETHUSD",1761063862322,0.50798,4094.8,4093.4,0.4468]
["bitfinex","ETHUSD",1761063862323,0.0011,4094.7,4093.7,3.197]
["bitfinex","ETHUSD",1761063862546,2.44231783,4094.5,4093.8,2.4427165]
["bitfinex","ETHUSD",1761063862715,2.44231783,4094.5,4093.7,6.00413814]
["bitfinex","ETHUSD",1761063863240,2.44231783,4094.5,4093.8,2.44270039]
["bitfinex","ETHUSD",1761063863823,2.44241041,4094.4,4093.4,2.44294716]
["bitfinex","ETHUSD",1761063864029,0.24424104,4094.3,4093.5,3.197]
["bitfinex","ETHUSD",1761063864218,0.1961,4094.3,4092.8,0.4726]
["bitfinex","ETHUSD",1761063864419,0.1961,4094.3,4093.3,2.44296266]
["bitfinex","ETHUSD",1761063864420,0.1216,4093.8,4093.3,2.44296266]
["bitfinex","ETHUSD",1761063864716,0.1216,4093.8,4093.1,2.78893153]
["bitfinex","ETHUSD",1761063864717,0.1216,4093.8,4093.1,0.1226]
["bitfinex","ETHUSD",1761063865042,2.44222506,4094.7,4093.1,0.1226]
["bitfinex","ETHUSD",1761063865043,0.2197,4093.2,4093.1,0.001]
["bitfinex","ETHUSD",1761063865257,0.1216,4093.2,4093.1,3.198]
["bitfinex","ETHUSD",1761063865457,0.1216,4093.4,4093.3,2.44301663]
["bitfinex","ETHUSD",1761063865649,0.1216,4093.4,4093.2,0.2305]
["bitfinex","ETHUSD",1761063865650,0.1216,4093.8,4093.2,2.67357453]
["bitfinex","ETHUSD",1761063865828,0.1216,4093.8,4093.5,2.44288919]
["bitfinex","ETHUSD",1761063866023,0.1216,4093.8,4093.6,3.22142837]
["bitfinex","ETHUSD",1761063866257,0.1971,4094.6,4094.2,0.002]
["bitfinex","ETHUSD",1761063866473,0.0981,4094.6,4094.3,3.197]
["bitfinex","ETHUSD",1761063866640,2.44236029,4094.4,4094.3,3.197]
["bitfinex","ETHUSD",1761063867027,2.44241994,4094.3,4094.2,0.002]
["bitfinex","ETHUSD",1761063867259,0.1216,4094.5,4094.2,0.002]
["bitfinex","ETHUSD",1761063868325,0.1216,4094.5,4094.2,2.76437924]
["bitfinex","ETHUSD",1761063868530,0.1216,4094.5,4094.2,0.002]
["bitfinex","ETHUSD",1761063869428,0.1216,4094.5,4094.3,3.197]
["bitfinex","ETHUSD",1761063871561,0.001,4095.1,4094.7,2.44217016]
["bitfinex","ETHUSD",1761063871861,0.001,4095.1,4094.8,3.196]
["bitfinex","ETHUSD",1761063872040,0.001,4095.1,4095.0,2.44200244]
["bitfinex","ETHUSD",1761063872239,0.001,4095.1,4094.3,0.4706]
["bitfinex","ETHUSD",1761063872562,0.001,4095.1,4094.7,2.44217406]
["bitfinex","ETHUSD",1761063872785,0.001,4095.1,4094.8,3.196]
["bitfinex","ETHUSD",1761063873194,0.001,4095.1,4094.9,3.196]
["bitfinex","ETHUSD",1761063873395,0.001,4095.1,4094.3,0.4706]
["bitfinex","ETHUSD",1761063873604,0.001,4095.1,4094.8,2.44211316]
["bitfinex","ETHUSD",1761063873802,0.001,4095.1,4094.9,3.196]
["bitfinex","ETHUSD",1761063874561,0.001,4095.1,4094.9,5.63801596]
["bitfinex","ETHUSD",1761063874760,0.001,4095.1,4094.2,0.002]
["bitfinex","ETHUSD",1761063874977,0.001,4095.1,4094.3,3.196]
["bitfinex","ETHUSD",1761063875362,2.44295703,4095.1,4094.4,2.44235566]
["bitfinex","ETHUSD",1761063876159,0.001,4095.1,4094.3,3.196]
["bitfinex","ETHUSD",1761063876364,0.001,4095.1,4094.7,2.44214311]
["bitfinex","ETHUSD",1761063876674,0.001,4095.1,4094.8,3.196]
["bitfinex","ETHUSD",1761063876858,2.63905516,4095.1,4094.9,3.196]
["bitfinex","ETHUSD",1761063877057,0.1971,4095.1,4094.2,0.002]
["bitfinex","ETHUSD",1761063877260,2.44296279,4095.1,4094.3,3.196]
["bitfinex","ETHUSD",1761063877505,0.25519628,4095.1,4094.3,3.196]
["bitfinex","ETHUSD",1761063877699,2.44202313,4095.0,4094.3,2.44241002]
["bitfinex","ETHUSD",1761063877862,2.44202313,4095.0,4094.4,3.196]
["bitfinex","ETHUSD",1761063878285,2.54017278,4094.9,4094.4,3.196]
["bitfinex","ETHUSD",1761063878483,0.0981,4094.9,4094.4,3.196]
["bitfinex","ETHUSD",1761063879004,0.001,4095.1,4094.5,0.4706]
["bitfinex","ETHUSD",1761063879296,2.44295675,4095.1,4094.5,3.6666]
["bitfinex","ETHUSD",1761063879469,2.44295675,4095.1,4094.5,3.196]
["bitfinex","ETHUSD",1761063880197,3.10422948,4095.1,4094.5,3.196]
["bitfinex","ETHUSD",1761063880415,2.44207922,4094.9,4094.6,3.195]
["bitfinex","ETHUSD",1761063880714,3.10423416,4095.1,4094.4,2.44235568]
["bitfinex","ETHUSD",1761063880882,3.10423416,4095.1,4094.5,3.195]
["bitfinex","ETHUSD",1761063881081,2.39027273,4095.1,4094.5,5.63725887]
["bitfinex","ETHUSD",1761063881281,0.001,4095.1,4094.6,2.44219342]
["bitfinex","ETHUSD",1761063881588,0.1216,4094.8,4094.5,5.63728216]
["bitfinex","ETHUSD",1761063881787,0.1216,4094.8,4094.5,3.195]
["bitfinex","ETHUSD",1761063882206,0.1216,4094.8,4094.5,5.63727819]
["bitfinex","ETHUSD",1761063882399,0.1216,4094.8,4094.5,3.195]
["bitfinex","ETHUSD",1761063882578,0.1216,4094.8,4094.2,0.002]
["bitfinex","ETHUSD",1761063882782,0.1216,4094.8,4094.3,3.195]
["bitfinex","ETHUSD",1761063883016,0.1216,4094.8,4094.2,2.44447789]
["bitfinex","ETHUSD",1761063883017,2.44212171,4094.8,4094.4,3.195]
["bitfinex","ETHUSD",1761063883206,0.1216,4094.5,4094.4,3.195]
["bitfinex","ETHUSD",1761063885100,0.1216,4094.5,4094.4,3.197]
["bitfinex","ETHUSD",1761063885915,0.001,4095.1,4094.4,5.63936029]
["bitfinex","ETHUSD",1761063886218,2.44216766,4094.8,4094.5,3.195]
["bitfinex","ETHUSD",1761063887121,2.44212273,4094.8,4094.4,0.002]
["bitfinex","ETHUSD",1761063887283,2.44207552,4094.9,4094.5,3.194]
["bitfinex","ETHUSD",1761063887715,2.44212746,4094.8,4094.4,0.002]
["bitfinex","ETHUSD",1761063888114,2.54107954,4094.9,4094.5,3.194]
["bitfinex","ETHUSD",1761063888319,0.099,4094.9,4094.5,3.194]
["bitfinex","ETHUSD",1761063888731,0.099,4094.9,4094.6,3.194]
["bitfinex","ETHUSD",1761063889021,0.099,4094.9,4094.7,3.194]
["bitfinex","ETHUSD",1761063889218,2.44200849,4095.0,4094.4,2.44435281]
["bitfinex","ETHUSD",1761063889421,2.4429625,4095.1,4094.4,2.44435281]
["bitfinex","ETHUSD",1761063889722,3.11318334,4095.0,4094.5,3.194]
["bitfinex","ETHUSD",1761063890522,0.67117916,4095.0,4094.5,3.194]
["bitfinex","ETHUSD",1761063890841,0.001,4095.1,4094.5,5.63628041]
["bitfinex","ETHUSD",1761063891021,2.442945,4095.1,4094.5,5.63628041]
["bitfinex","ETHUSD",1761063892086,0.001,4095.1,4094.6,2.44223916]
["bitfinex","ETHUSD",1761063893723,0.001,4095.1,4094.5,5.63627873]
["bitfinex","ETHUSD",1761063894330,0.001,4095.1,4094.6,2.44223063]
["bitfinex","ETHUSD",1761063894493,0.001,4095.1,4094.6,2.91333063]
["bitfinex","ETHUSD",1761063894691,0.001,4095.1,4094.7,0.4711]
["bitfinex","ETHUSD",1761063894891,0.001,4095.1,4094.5,5.63628393]
["bitfinex","ETHUSD",1761063895098,2.44200244,4095.0,4094.4,0.002]
["bitfinex","ETHUSD",1761063895345,2.44206207,4094.9,4094.5,3.194]
["bitfinex","ETHUSD",1761063895935,0.001,4095.1,4095.0,2.44200244]
["bitfinex","ETHUSD",1761063896137,0.001,4095.1,4095.0,5.63500244]
["bitfinex","ETHUSD",1761063896342,0.001,4095.1,4095.0,3.193]
["bitfinex","ETHUSD",1761063897352,0.001,4095.1,4095.0,5.63500244]
["bitfinex","ETHUSD",1761063897521,0.001,4095.1,4095.0,3.193]
["bitfinex","ETHUSD",1761063898119,2.4429428,4095.1,4095.0,3.193]
["bitfinex","ETHUSD",1761063899858,0.001,4095.1,4095.0,3.193]
["bitfinex","ETHUSD",1761063900231,0.001,4095.1,4095.0,6.42540244]
["bitfinex","ETHUSD",1761063900730,0.001,4095.1,4095.0,0.3193]
["bitfinex","ETHUSD",1761063900925,0.001,4095.1,4094.4,0.002]
["bitfinex","ETHUSD",1761063901130,0.001,4095.1,4094.5,5.63426045]
["bitfinex","ETHUSD",1761063901345,0.001,4095.1,4094.6,0.4711]
["bitfinex","ETHUSD",1761063901551,0.001,4095.1,4094.7,2.44213273]
["bitfinex","ETHUSD",1761063901744,0.001,4095.1,4094.6,2.9133275]
["bitfinex","ETHUSD",1761063901951,0.001,4095.1,4094.7,0.85496313]
["bitfinex","ETHUSD",1761063902253,0.001,4095.1,4094.8,2.44211854]
["bitfinex","ETHUSD",1761063902435,0.001,4095.1,4094.9,3.192]
["bitfinex","ETHUSD",1761063902639,0.001,4095.1,4094.9,3.6631]
["bitfinex","ETHUSD",1761063903172,0.001,4095.1,4095.0,0.4711]
["bitfinex","ETHUSD",1761063903370,0.001,4095.1,4095.0,11.65123045]
["bitfinex","ETHUSD",1761063903569,0.001,4095.1,4095.0,13.11113348]
["bitfinex","ETHUSD",1761063904645,0.001,4095.1,4095.0,13.35583348]
["bitfinex","ETHUSD",1761063905378,0.001,4095.5,4095.4,2.44176393]
["bitfinex","ETHUSD",1761063905537,0.09784747,4097.6,4095.7,0.2447]
["bitfinex","ETHUSD",1761063905870,2.53831064,4097.6,4095.9,24.07539184]
["bitfinex","ETHUSD",1761063906071,0.09784747,4097.6,4095.9,24.07539184]
["bitfinex","ETHUSD",1761063906234,0.84993852,4099.1,4096.2,2.44128704]
["bitfinex","ETHUSD",1761063906433,2.44027542,4097.9,4096.2,5.65769991]
["bitfinex","ETHUSD",1761063906635,2.43969704,4098.9,4096.2,5.65769991]
["bitfinex","ETHUSD",1761063906636,0.8784271,4099.5,4096.5,2.8187]
["bitfinex","ETHUSD",1761063906935,0.8784271,4099.5,4096.3,0.85701656]
["bitfinex","ETHUSD",1761063906936,0.1587,4101.1,4100.4,2.43873482]
["bitfinex","ETHUSD",1761063907137,0.0587,4101.1,4100.6,9.35668112]
["bitfinex","ETHUSD",1761063907481,0.0587,4101.1,4100.6,8.71370799]
["bitfinex","ETHUSD",1761063907638,0.2206,4101.4,4100.7,3.225]
["bitfinex","ETHUSD",1761063907839,0.2206,4101.4,4100.8,0.51187554]
["bitfinex","ETHUSD",1761063908038,0.2206,4101.4,4100.9,0.51187554]
["bitfinex","ETHUSD",1761063908379,0.2206,4101.4,4101.0,0.51187554]
["bitfinex","ETHUSD",1761063908537,0.2206,4101.4,4101.1,3.223]
["bitfinex","ETHUSD",1761063909082,0.1906,4101.9,4101.2,0.51021627]
["bitfinex","ETHUSD",1761063909239,2.43771634,4102.2,4101.3,0.51021627]
["bitfinex","ETHUSD",1761063909441,0.31,4102.3,4101.7,0.64297313]
["bitfinex","ETHUSD",1761063909641,0.99755998,4103.2,4102.9,2.43730044]
["bitfinex","ETHUSD",1761063909944,4.77327784,4103.0,4102.9,42.76153231]
["bitfinex","ETHUSD",1761063910133,4.77327784,4103.0,4102.9,42.88313231]
["bitfinex","ETHUSD",1761063910374,1.09699247,4103.0,4102.9,42.66274233]
["bitfinex","ETHUSD",1761063910673,0.003,4105.1,4103.4,2.43698237]
["bitfinex","ETHUSD",1761063910837,0.003,4105.1,4103.6,55.79273526]
["bitfinex","ETHUSD",1761063911041,0.003,4105.1,4103.6,51.76238853]
["bitfinex","ETHUSD",1761063911240,0.2206,4104.1,4103.6,0.51021627]
["bitfinex","ETHUSD",1761063911546,0.003,4104.5,4103.6,4.99926022]
["bitfinex","ETHUSD",1761063911752,0.003,4104.5,4103.6,6.67502697]
["bitfinex","ETHUSD",1761063911948,0.003,4104.5,4103.6,8.54822972]
["bitfinex","ETHUSD",1761063912146,0.003,4104.5,4103.6,10.78310972]
["bitfinex","ETHUSD",1761063912353,0.003,4104.5,4103.6,34.61694623]
["bitfinex","ETHUSD",1761063912549,0.003,4104.5,4103.6,40.64284523]
["bitfinex","ETHUSD",1761063912772,0.003,4104.5,4103.6,34.61694623]
["bitfinex","ETHUSD",1761063912974,0.003,4104.5,4103.6,3.74221627]
["bitfinex","ETHUSD",1761063913137,0.003,4104.5,4102.9,1.68562469]
["bitfinex","ETHUSD",1761063913342,0.2206,4103.8,4103.2,0.62748517]
["bitfinex","ETHUSD",1761063913570,2.43653232,4104.2,4103.6,0.62748517]
["bitfinex","ETHUSD",1761063913789,2.43663793,4104.1,4103.6,2.989]
["bitfinex","ETHUSD",1761063913938,2.43664929,4104.0,4103.5,0.62739485]
["bitfinex","ETHUSD",1761063914139,0.70268174,4103.7,4103.6,3.243]
["bitfinex","ETHUSD",1761063914368,0.25568174,4103.7,4103.6,3.243]
["bitfinex","ETHUSD",1761063914545,0.01092437,4103.7,4103.6,3.243]
["bitfinex","ETHUSD",1761063914744,0.01092437,4103.7,4103.6,3.26736884]
["bitfinex","ETHUSD",1761063915088,0.01092437,4103.7,4103.6,3.243]
["bitfinex","ETHUSD",1761063915580,0.01092437,4103.7,4103.0,3.41362469]
["bitfinex","ETHUSD",1761063915766,0.01092437,4103.7,4102.9,1.68562469]
["bitfinex","ETHUSD",1761063915968,0.01092437,4103.7,4102.3,2.10703214]
["bitfinex","ETHUSD",1761063915969,0.01092437,4103.7,4102.8,1.68562469]
["bitfinex","ETHUSD",1761063916284,0.01092437,4103.7,4103.5,0.8344514]
["bitfinex","ETHUSD",1761063916452,2.44774967,4103.7,4103.6,3.86629713]
["bitfinex","ETHUSD",1761063916663,0.01092437,4103.7,4103.6,0.62529713]
["bitfinex","ETHUSD",1761063916872,2.89474967,4103.7,4103.6,3.24]
["bitfinex","ETHUSD",1761063917085,3.42789813,4103.7,4103.4,0.62529713]
["bitfinex","ETHUSD",1761063917390,3.42789813,4103.7,4102.1,1.728]
["bitfinex","ETHUSD",1761063917391,0.447,4103.6,4103.5,3.239]
["bitfinex","ETHUSD",1761063917587,2.43688468,4103.6,4103.5,3.239]
["bitfinex","ETHUSD",1761063917788,2.43706285,4103.3,4103.2,0.62529713]
["bitfinex","ETHUSD",1761063917958,2.43706285,4103.3,4103.2,3.86429713]
["bitfinex","ETHUSD",1761063918285,0.44912437,4103.7,4103.2,3.239]
["bitfinex","ETHUSD",1761063918589,0.4382,4103.3,4102.8,0.62529713]
["bitfinex","ETHUSD",1761063918785,0.2202,4102.9,4102.7,0.62529713]
["bitfinex","ETHUSD",1761063918989,0.4382,4103.3,4102.8,3.194]
["bitfinex","ETHUSD",1761063919193,0.2202,4103.3,4102.8,3.194]
["bitfinex","ETHUSD",1761063919356,0.6584,4103.3,4102.8,3.194]
["bitfinex","ETHUSD",1761063919772,0.4382,4103.2,4102.8,3.194]
["bitfinex","ETHUSD",1761063920156,2.43730044,4102.9,4102.8,3.194]
["bitfinex","ETHUSD",1761063920384,0.50688,4103.1,4102.6,0.62529713]
["bitfinex","ETHUSD",1761063920588,0.50688,4103.1,4102.8,3.238]
["bitfinex","ETHUSD",1761063920589,2.43730044,4102.9,4102.8,3.238]
["bitfinex","ETHUSD",1761063920764,2.43730044,4102.9,4101.4,4.12380885]
["bitfinex","ETHUSD",1761063920765,2.43753808,4102.5,4102.4,0.62529713]
["bitfinex","ETHUSD",1761063920965,2.43753808,4102.5,4102.4,3.235]
["bitfinex","ETHUSD",1761063921166,2.55913808,4102.5,4102.4,3.235]
["bitfinex","ETHUSD",1761063921360,0.1216,4102.5,4102.4,3.235]
["bitfinex","ETHUSD",1761063921561,0.78,4102.5,4102.3,0.62529713]
["bitfinex","ETHUSD",1761063921765,3.21753995,4102.5,4102.4,3.234]
["bitfinex","ETHUSD",1761063921966,0.3418,4102.5,4102.4,3.234]
["bitfinex","ETHUSD",1761063922171,0.003,4104.5,4102.4,3.234]
["bitfinex","ETHUSD",1761063922172,2.43697375,4103.5,4102.4,3.25837597]
["bitfinex","ETHUSD",1761063922364,2.43697375,4103.5,4101.4,24.25800072]
["bitfinex","ETHUSD",1761063922365,0.001,4103.3,4103.1,0.62542355]
["bitfinex","ETHUSD",1761063922586,2.43724104,4103.0,4102.8,0.62542355]
["bitfinex","ETHUSD",1761063922866,2.94412104,4103.0,4102.9,2.487]
["bitfinex","ETHUSD",1761063923093,0.58204791,4103.0,4102.5,0.62542355]
["bitfinex","ETHUSD",1761063923301,0.001,4103.3,4102.9,3.242]
["bitfinex","ETHUSD",1761063923598,0.001,4103.3,4103.0,0.85827048]
["bitfinex","ETHUSD",1761063923771,0.001,4103.3,4103.2,2.43712224]
["bitfinex","ETHUSD",1761063924395,0.001,4103.3,4103.2,2.68182224]
["bitfinex","ETHUSD",1761063924968,0.001,4103.3,4103.2,5.92682224]
["bitfinex","ETHUSD",1761063925168,0.001,4103.8,4103.6,2.43688468]
["bitfinex","ETHUSD",1761063925418,0.001,4103.8,4103.6,0.74570584]
["bitfinex","ETHUSD",1761063925897,0.001,4103.8,4103.6,6.43159052]
["bitfinex","ETHUSD",1761063926396,0.001,4103.8,4103.6,3.99470584]
["bitfinex","ETHUSD",1761063926567,0.001,4103.8,4103.6,6.43159052]
["bitfinex","ETHUSD",1761063927001,0.001,4103.8,4103.6,3.99470584]
["bitfinex","ETHUSD",1761063927196,0.001,4103.8,4103.6,3.99270584]
["bitfinex","ETHUSD",1761063927400,0.001,4103.8,4103.6,0.74570584]
["bitfinex","ETHUSD",1761063927568,0.001,4103.8,4103.6,6.42959052]
["bitfinex","ETHUSD",1761063928098,0.001,4103.8,4103.6,3.99270584]
["bitfinex","ETHUSD",1761063928699,0.001,4103.8,4103.6,6.42959052]
["bitfinex","ETHUSD",1761063928902,0.001,4103.8,4103.6,3.99270584]
["bitfinex","ETHUSD",1761063929323,0.001,4104.2,4103.6,5.67833053]
["bitfinex","ETHUSD",1761063929513,0.001,4104.2,4103.7,0.50100584]
["bitfinex","ETHUSD",1761063929711,0.001,4104.2,4103.8,0.50100584]
["bitfinex","ETHUSD",1761063929910,0.001,4104.2,4103.6,5.17732469]
["bitfinex","ETHUSD",1761063929911,0.456,4104.1,4103.9,0.50100584]
["bitfinex","ETHUSD",1761063930112,0.456,4104.1,4104.0,3.74400584]
["bitfinex","ETHUSD",1761063930809,2.4365878,4104.1,4104.0,3.74400584]
["bitfinex","ETHUSD",1761063931007,0.001,4104.2,4104.0,3.74400584]
["bitfinex","ETHUSD",1761063931213,0.001,4104.2,4104.1,0.50100584]
["bitfinex","ETHUSD",1761063931816,0.001,4104.2,4104.1,3.72423249]
["bitfinex","ETHUSD",1761063931995,0.003,4104.5,4104.4,2.6811097]
["bitfinex","ETHUSD",1761063932200,0.003,4104.5,4104.4,8.34498389]
["bitfinex","ETHUSD",1761063932397,0.003,4104.5,4104.4,8.46658389]
["bitfinex","ETHUSD",1761063932610,0.003,4104.5,4104.4,9.87921375]
["bitfinex","ETHUSD",1761063932960,0.003,4105.1,4104.9,2.68081293]
["bitfinex","ETHUSD",1761063933105,0.003,4105.1,4104.9,6.64548533]
["bitfinex","ETHUSD",1761063933300,0.003,4105.1,4104.9,6.76708533]
["bitfinex","ETHUSD",1761063933790,0.003,4105.1,4104.9,4.3309724]
["bitfinex","ETHUSD",1761063934299,2.43539666,4106.2,4104.9,4.3309724]
["bitfinex","ETHUSD",1761063934300,1.04992459,4106.4,4104.9,7.88048032]
["bitfinex","ETHUSD",1761063934512,1.04992459,4106.4,4105.9,2.11478387]
["bitfinex","ETHUSD",1761063934822,4.16334167,4106.2,4106.1,2.11413192]
["bitfinex","ETHUSD",1761063935123,4.67022167,4106.2,4106.1,0.66082419]
["bitfinex","ETHUSD",1761063935428,5.12622167,4106.2,4106.1,0.87529364]
["bitfinex","ETHUSD",1761063935905,5.12622167,4106.2,4106.1,0.02600584]
["bitfinex","ETHUSD",1761063936103,2.94228098,4106.1,4106.0,0.84961747]
["bitfinex","ETHUSD",1761063936412,0.50688,4105.4,4105.3,1.69225545]
["bitfinex","ETHUSD",1761063936747,2.43605359,4105.0,4104.9,1.69225545]
["bitfinex","ETHUSD",1761063936953,4.62005359,4105.0,4104.9,1.69225545]
["bitfinex","ETHUSD",1761063937119,2.184,4105.0,4104.6,3.259]
["bitfinex","ETHUSD",1761063937435,2.43623163,4104.7,4104.6,3.259]
["bitfinex","ETHUSD",1761063937641,4.16423163,4104.7,4104.6,3.259]
["bitfinex","ETHUSD",1761063937850,5.32587202,4104.7,4104.6,3.259]
["bitfinex","ETHUSD",1761063938322,5.32587202,4104.7,4104.6,3.48151807]
["bitfinex","ETHUSD",1761063938508,4.86987202,4104.7,4104.6,3.48151807]
["bitfinex","ETHUSD",1761063938707,0.71062752,4105.4,4104.6,3.48151807]
["bitfinex","ETHUSD",1761063938907,2.43605359,4105.0,4104.9,1.69225545]
["bitfinex","ETHUSD",1761063939137,2.43605359,4105.0,4104.9,0.22251807]
["bitfinex","ETHUSD",1761063939322,3.59765317,4105.0,4104.9,1.50539581]
["bitfinex","ETHUSD",1761063939924,2.43441537,4107.8,4104.9,0.22251807]
["bitfinex","ETHUSD",1761063940161,2.43441537,4107.8,4105.7,1.28247654]
["bitfinex","ETHUSD",1761063940162,0.001,4106.0,4105.7,1.28247654]
["bitfinex","ETHUSD",1761063940470,0.001,4106.0,4105.3,2.43583837]
["bitfinex","ETHUSD",1761063940471,0.001,4106.0,4105.9,1.28247654]
["bitfinex","ETHUSD",1761063940645,0.001,4106.0,4105.9,0.22251807]
["bitfinex","ETHUSD",1761063940957,0.001,4106.0,4105.9,0.22246096]
["bitfinex","ETHUSD",1761063941456,0.80629023,4106.5,4105.9,0.58645706]
["bitfinex","ETHUSD",1761063941457,0.57632459,4106.4,4105.9,0.58645706]
["bitfinex","ETHUSD",1761063941610,0.57632459,4106.4,4106.1,1.70675235]
["bitfinex","ETHUSD",1761063941829,0.57632459,4106.4,4106.2,5.19721331]
["bitfinex","ETHUSD",1761063942027,0.57632459,4106.4,4105.6,2.11413192]
["bitfinex","ETHUSD",1761063942028,0.57632459,4106.4,4106.3,3.49046096]
["bitfinex","ETHUSD",1761063943139,1.03232459,4106.4,4106.3,3.49046096]
["bitfinex","ETHUSD",1761063943554,0.57632459,4106.4,4106.3,3.49046096]
["bitfinex","ETHUSD",1761063944034,3.46754765,4106.4,4106.3,3.49046096]
["bitfinex","ETHUSD",1761063944625,0.57632459,4106.4,4106.3,3.49046096]
["bitfinex","ETHUSD",1761063944857,0.57632459,4106.4,4106.3,3.49146096]
["bitfinex","ETHUSD",1761063945152,0.57632459,4106.4,4106.3,3.61306096]
["bitfinex","ETHUSD",1761063945353,0.57632459,4106.4,4106.3,3.61206096]
["bitfinex","ETHUSD",1761063945665,0.57632459,4106.4,4106.3,3.61306096]
["bitfinex","ETHUSD",1761063945830,0.57632459,4106.4,4106.3,6.04834333]
["bitfinex","ETHUSD",1761063946164,0.56215194,4106.4,4106.3,7.06739549]
["bitfinex","ETHUSD",1761063946326,0.00383918,4109.0,4106.3,7.06739549]
["bitfinex","ETHUSD",1761063946327,0.00383918,4109.0,4106.6,0.50688]
["bitfinex","ETHUSD",1761063946523,0.83781505,4108.9,4107.3,23.02828986]
["bitfinex","ETHUSD",1761063946755,0.00383918,4109.0,4107.4,5.95129336]
["bitfinex","ETHUSD",1761063946956,0.00383918,4109.0,4108.1,1.27657109]
["bitfinex","ETHUSD",1761063947260,0.00383918,4109.0,4107.9,2.43433169]
["bitfinex","ETHUSD",1761063947261,0.00383918,4109.0,4108.2,3.49746096]
["bitfinex","ETHUSD",1761063947463,0.00283918,4109.0,4108.9,7.220161]
["bitfinex","ETHUSD",1761063947661,0.00283918,4109.0,4108.9,3.50946096]
["bitfinex","ETHUSD",1761063947989,0.00283918,4109.0,4108.9,29.32243831]
["bitfinex","ETHUSD",1761063948157,0.00283918,4109.0,4108.9,0.22246096]
["bitfinex","ETHUSD",1761063948359,0.456,4110.1,4108.9,3.51246096]
["bitfinex","ETHUSD",1761063948558,0.456,4109.6,4108.1,0.02434215]
["bitfinex","ETHUSD",1761063948856,0.456,4109.6,4107.4,1.645]
["bitfinex","ETHUSD",1761063948857,0.15242892,4109.5,4108.2,3.52169513]
["bitfinex","ETHUSD",1761063949031,0.456,4109.4,4108.3,3.302]
["bitfinex","ETHUSD",1761063949355,2.43350448,4109.3,4108.3,3.32634096]
["bitfinex","ETHUSD",1761063949560,0.15242892,4109.5,4108.4,0.22061998]
["bitfinex","ETHUSD",1761063949759,0.456,4109.8,4108.5,0.22061998]
["bitfinex","ETHUSD",1761063949938,1.52428921,4109.7,4108.4,23.24890984]
["bitfinex","ETHUSD",1761063950137,1.06828921,4109.7,4108.5,0.22061998]
["bitfinex","ETHUSD",1761063950459,1.06828921,4109.7,4108.5,2.43393974]
["bitfinex","ETHUSD",1761063950658,1.06828921,4109.7,4108.6,1.94861998]
["bitfinex","ETHUSD",1761063950958,1.06828921,4109.7,4108.7,3.54995857]
["bitfinex","ETHUSD",1761063951273,1.06828921,4109.7,4108.8,3.305]
["bitfinex","ETHUSD",1761063951441,2.43338993,4109.5,4108.9,3.305]
["bitfinex","ETHUSD",1761063951647,1.06828921,4109.7,4109.0,0.2446075]
["bitfinex","ETHUSD",1761063951867,1.06828921,4109.7,4109.6,2.43332684]
["bitfinex","ETHUSD",1761063952053,1.06828921,4109.7,4109.6,3.55827068]
["bitfinex","ETHUSD",1761063952354,1.06828921,4109.7,4109.6,5.99132543]
["bitfinex","ETHUSD",1761063952750,1.06828921,4109.7,4109.6,0.21999859]
["bitfinex","ETHUSD",1761063952984,1.06828921,4109.7,4109.6,2.744]
["bitfinex","ETHUSD",1761063953170,1.06828921,4109.7,4109.0,3.341]
["bitfinex","ETHUSD",1761063953485,1.06828921,4109.7,4109.1,1.94801718]
["bitfinex","ETHUSD",1761063953781,1.06828921,4109.7,4109.2,0.22001718]
["bitfinex","ETHUSD",1761063953982,1.06828921,4109.7,4109.0,3.341]
["bitfinex","ETHUSD",1761063953983,1.06828921,4109.7,4109.1,0.22001718]
["bitfinex","ETHUSD",1761063954166,3.50156583,4109.7,4109.1,0.22001718]
["bitfinex","ETHUSD",1761063954361,1.66175622,4109.7,4109.0,3.341]
["bitfinex","ETHUSD",1761063954683,2.43332684,4109.6,4109.0,3.341]
["bitfinex","ETHUSD",1761063954875,2.43337559,4109.6,4109.0,3.341]
["bitfinex","ETHUSD",1761063955073,1.52778921,4109.7,4109.0,3.341]
["bitfinex","ETHUSD",1761063955781,2.43344764,4109.4,4109.0,3.341]
["bitfinex","ETHUSD",1761063955971,2.43362293,4109.1,4109.0,3.341]
["bitfinex","ETHUSD",1761063956171,0.61227892,4109.5,4109.0,3.341]
["bitfinex","ETHUSD",1761063956360,1.06828921,4109.7,4109.6,0.1216]
["bitfinex","ETHUSD",1761063956571,1.06828921,4109.7,4109.6,3.4716]
["bitfinex","ETHUSD",1761063957157,1.52778921,4109.7,4109.6,3.4716]
["bitfinex","ETHUSD",1761063957662,1.06828921,4109.7,4109.6,3.4716]
["bitfinex","ETHUSD",1761063957886,1.52778921,4109.7,4109.6,3.4716]
["bitfinex","ETHUSD",1761063958082,3.96105684,4109.7,4109.6,3.4716]
["bitfinex","ETHUSD",1761063958294,2.16720424,4109.7,4107.8,1.728]
["bitfinex","ETHUSD",1761063958498,2.16720424,4109.7,4108.8,0.1216]
["bitfinex","ETHUSD",1761063958499,1.8496,4109.5,4108.8,0.1216]
["bitfinex","ETHUSD",1761063958791,0.2221,4107.7,4106.4,1.27657109]
["bitfinex","ETHUSD",1761063959089,0.2221,4107.7,4106.9,2.43492144]
["bitfinex","ETHUSD",1761063959255,0.2221,4108.2,4107.0,3.59149811]
["bitfinex","ETHUSD",1761063959461,0.2221,4108.2,4107.1,0.2202132]
["bitfinex","ETHUSD",1761063959781,2.43429073,4108.0,4107.0,3.347]
["bitfinex","ETHUSD",1761063960092,0.2221,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1761063960594,25.46137561,4110.1,4108.1,0.002]
["bitfinex","ETHUSD",1761063960595,1.52878921,4109.7,4108.1,0.002]
["bitfinex","ETHUSD",1761063960757,1.52878921,4109.7,4108.2,3.349]
["bitfinex","ETHUSD",1761063960758,2.43343973,4109.5,4108.2,3.349]
["bitfinex","ETHUSD",1761063960958,0.38156734,4109.6,4108.4,2.43403758]
["bitfinex","ETHUSD",1761063961159,1.06928921,4109.7,4109.4,2.43344516]
["bitfinex","ETHUSD",1761063961394,1.06928921,4109.7,4109.5,3.35]
["bitfinex","ETHUSD",1761063961567,1.06928921,4109.7,4109.6,3.35]
["bitfinex","ETHUSD",1761063962287,1.52878921,4109.7,4109.6,3.35]
["bitfinex","ETHUSD",1761063962488,1.24437813,4109.7,4109.6,3.35]
["bitfinex","ETHUSD",1761063962671,1.24437813,4109.7,4108.1,0.002]
["bitfinex","ETHUSD",1761063962672,1.70387813,4109.7,4108.1,0.002]
["bitfinex","ETHUSD",1761063962868,0.4595,4109.6,4108.2,3.184]
["bitfinex","ETHUSD",1761063963461,0.4595,4109.6,4108.6,2.43390349]
["bitfinex","ETHUSD",1761063963675,1.24437813,4109.7,4108.2,3.184]
["bitfinex","ETHUSD",1761063963875,0.41371578,4109.5,4108.3,23.02828986]
["bitfinex","ETHUSD",1761063964076,1.06928921,4109.7,4108.4,2.43403758]
["bitfinex","ETHUSD",1761063964360,1.06928921,4109.7,4108.6,2.43391909]
["bitfinex","ETHUSD",1761063964575,1.06928921,4109.7,4108.3,23.02828986]
["bitfinex","ETHUSD",1761063964576,1.06928921,4109.7,4109.6,25.4616167]
["bitfinex","ETHUSD",1761063964873,1.06928921,4109.7,4109.6,28.8096167]
["bitfinex","ETHUSD",1761063965796,1.06928921,4109.7,4109.6,32.2227107]
["bitfinex","ETHUSD",1761063965970,0.003,4110.2,4110.1,2.43303082]
["bitfinex","ETHUSD",1761063966170,0.003,4110.2,4110.1,5.78103082]
["bitfinex","ETHUSD",1761063966366,0.01200669,4112.2,4110.3,2.4328706]
["bitfinex","ETHUSD",1761063966663,0.01200669,4112.2,4110.1,32.81998986]
["bitfinex","ETHUSD",1761063966664,0.01200669,4112.2,4110.5,23.02828986]
["bitfinex","ETHUSD",1761063966893,0.4595,4112.1,4110.6,3.358]
["bitfinex","ETHUSD",1761063967092,2.4322394,4111.5,4110.7,3.358]
["bitfinex","ETHUSD",1761063967301,0.24322394,4111.4,4110.8,3.358]
["bitfinex","ETHUSD",1761063967519,2.43237113,4111.3,4110.8,3.358]
["bitfinex","ETHUSD",1761063967739,2.43252697,4111.0,4109.3,23.02828986]
["bitfinex","ETHUSD",1761063967953,0.01200669,4112.2,4108.2,1.27657109]
["bitfinex","ETHUSD",1761063967954,2.43261652,4110.8,4108.2,1.27657109]
["bitfinex","ETHUSD",1761063968230,1.728,4109.2,4108.1,0.002]
["bitfinex","ETHUSD",1761063968386,0.2221,4109.3,4108.1,0.002]
["bitfinex","ETHUSD",1761063968589,0.2221,4109.3,4108.2,3.363]
["bitfinex","ETHUSD",1761063968827,0.4595,4109.2,4108.1,0.002]
["bitfinex","ETHUSD",1761063969190,0.09999999,4111.6,4108.2,18.538605]
["bitfinex","ETHUSD",1761063969390,0.4595,4110.5,4108.3,5.27640146]
["bitfinex","ETHUSD",1761063969590,2.43298475,4110.2,4108.8,2.43376479]
["bitfinex","ETHUSD",1761063969835,0.4595,4110.5,4108.9,3.406]
["bitfinex","ETHUSD",1761063970037,0.2221,4111.1,4108.9,3.406]
["bitfinex","ETHUSD",1761063970038,2.43291243,4110.3,4108.9,3.406]
["bitfinex","ETHUSD",1761063970239,2.43291243,4110.3,4108.9,5.83973905]
["bitfinex","ETHUSD",1761063970240,1.728,4110.3,4108.9,5.83973905]
["bitfinex","ETHUSD",1761063970409,0.4595,4110.2,4108.9,3.406]
["bitfinex","ETHUSD",1761063970607,0.2221,4111.1,4109.4,23.02828986]
["bitfinex","ETHUSD",1761063970916,0.2221,4111.1,4109.5,3.404]
["bitfinex","ETHUSD",1761063970917,0.2221,4110.5,4109.5,3.404]
["bitfinex","ETHUSD",1761063971104,0.2221,4110.5,4109.6,3.405]
["bitfinex","ETHUSD",1761063971301,2.89200866,4111.0,4109.8,2.4332041]
["bitfinex","ETHUSD",1761063971498,2.74400036,4110.9,4109.7,3.406]
["bitfinex","ETHUSD",1761063971700,0.77091087,4110.9,4109.8,0.02433208]
["bitfinex","ETHUSD",1761063971920,0.4595,4110.9,4109.7,3.406]
["bitfinex","ETHUSD",1761063972223,0.2221,4109.8,4109.7,3.406]
["bitfinex","ETHUSD",1761063972618,0.2221,4110.3,4109.7,3.406]
["bitfinex","ETHUSD",1761063972826,2.89204845,4111.0,4109.8,0.02433208]
["bitfinex","ETHUSD",1761063973039,0.31141485,4110.9,4109.8,0.02433208]
["bitfinex","ETHUSD",1761063973216,2.65454047,4111.1,4109.7,3.406]
["bitfinex","ETHUSD",1761063973418,0.4595,4110.9,4109.7,3.406]
["bitfinex","ETHUSD",1761063973617,2.43282794,4110.5,4109.8,0.02433208]
["bitfinex","ETHUSD",1761063973818,0.24328279,4110.4,4109.7,3.406]
["bitfinex","ETHUSD",1761063974137,1.728,4110.9,4109.7,3.406]
["bitfinex","ETHUSD",1761063974369,0.2221,4111.1,4109.7,3.406]
["bitfinex","ETHUSD",1761063974370,0.4595,4110.8,4110.1,2.43301192]
["bitfinex","ETHUSD",1761063974643,0.4595,4110.8,4109.3,1.27657109]
["bitfinex","ETHUSD",1761063974841,2.4326757,4110.7,4109.0,1.27657109]
["bitfinex","ETHUSD",1761063975041,2.43309316,4110.0,4109.1,2.552]
["bitfinex","ETHUSD",1761063975218,2.43303428,4110.1,4109.1,2.552]
["bitfinex","ETHUSD",1761063975814,0.28921757,4110.6,4109.2,2.43356371]
["bitfinex","ETHUSD",1761063976136,0.50688,4111.5,4109.1,2.552]
["bitfinex","ETHUSD",1761063976336,0.50688,4110.8,4108.7,1.27657109]
["bitfinex","ETHUSD",1761063976521,0.50688,4110.8,4108.1,0.002]
["bitfinex","ETHUSD",1761063976522,2.35351699,4110.7,4108.5,4.68157109]
["bitfinex","ETHUSD",1761063976725,2.43273166,4110.7,4109.1,23.02828986]
["bitfinex","ETHUSD",1761063976928,2.43177796,4112.3,4109.2,3.43333563]
["bitfinex","ETHUSD",1761063976929,2.43190661,4112.0,4109.2,3.43333563]
["bitfinex","ETHUSD",1761063977236,2.4321432,4111.6,4109.2,5.84256061]
["bitfinex","ETHUSD",1761063977421,3.409,4111.9,4109.2,5.84256061]
["bitfinex","ETHUSD",1761063977422,1.728,4111.3,4109.2,3.409]
["bitfinex","ETHUSD",1761063977601,1.728,4111.1,4109.3,2.4334593]
["bitfinex","ETHUSD",1761063977799,1.728,4111.1,4109.2,3.409]
["bitfinex","ETHUSD",1761063977800,2.4327984,4110.5,4109.5,2.43336385]
["bitfinex","ETHUSD",1761063978005,0.1728,4111.0,4109.2,5.84255697]
["bitfinex","ETHUSD",1761063978207,0.1728,4111.0,4109.2,3.409]
["bitfinex","ETHUSD",1761063978438,0.50688,4111.3,4109.4,2.43339895]
["bitfinex","ETHUSD",1761063978604,2.4328,4110.5,4110.0,0.002]
["bitfinex","ETHUSD",1761063978808,2.43285816,4110.4,4110.0,0.002]
["bitfinex","ETHUSD",1761063979015,0.25544582,4110.4,4110.0,3.407]
["bitfinex","ETHUSD",1761063979319,2.4325429,4111.0,4110.0,3.407]
["bitfinex","ETHUSD",1761063979523,0.1216,4110.8,4110.1,0.1216]
["bitfinex","ETHUSD",1761063979733,2.43268767,4110.7,4110.1,0.1216]
["bitfinex","ETHUSD",1761063979937,0.1216,4110.8,4110.1,0.1216]
["bitfinex","ETHUSD",1761063980110,0.1216,4111.1,4110.4,0.1216]
["bitfinex","ETHUSD",1761063980310,2.43256911,4110.9,4110.4,0.1216]
["bitfinex","ETHUSD",1761063980509,0.1216,4111.1,4110.4,0.1216]
["bitfinex","ETHUSD",1761063980749,0.38143338,4111.2,4110.5,0.02432794]
["bitfinex","ETHUSD",1761063980916,0.38143338,4111.2,4110.0,3.407]
["bitfinex","ETHUSD",1761063980917,0.38143338,4111.2,4110.7,0.1216]
["bitfinex","ETHUSD",1761063981124,0.38143338,4111.2,4110.7,3.5226]
["bitfinex","ETHUSD",1761063981310,0.1208,4111.9,4111.1,0.1216]
["bitfinex","ETHUSD",1761063982005,0.001,4112.1,4111.5,0.1216]
["bitfinex","ETHUSD",1761063982211,0.25656049,4112.0,4111.5,0.1216]
["bitfinex","ETHUSD",1761063982737,0.001,4112.1,4111.8,0.1216]
["bitfinex","ETHUSD",1761063983442,0.001,4112.1,4111.4,3.399]
["bitfinex","ETHUSD",1761063984644,0.001,4112.1,4111.9,2.43195962]
["bitfinex","ETHUSD",1761063984844,0.001,4112.1,4111.9,2.43195483]
["bitfinex","ETHUSD",1761063985143,0.001,4112.1,4111.8,2.43202032]
["bitfinex","ETHUSD",1761063985349,0.001,4112.1,4111.8,0.48642222]
["bitfinex","ETHUSD",1761063985592,0.001,4112.1,4112.0,2.43190661]
["bitfinex","ETHUSD",1761063985751,0.001,4112.1,4112.0,5.82290661]
["bitfinex","ETHUSD",1761063987153,0.001,4112.1,4112.0,3.391]
["bitfinex","ETHUSD",1761063987329,0.001,4112.1,4112.0,5.82290661]
["bitfinex","ETHUSD",1761063987529,0.001,4112.1,4112.0,6.6483991]
["bitfinex","ETHUSD",1761063987931,0.001,4112.1,4112.0,5.82290661]
["bitfinex","ETHUSD",1761063989065,0.001,4112.1,4112.0,5.81790661]
["bitfinex","ETHUSD",1761063991155,0.001,4112.1,4112.0,3.386]
["bitfinex","ETHUSD",1761063991336,0.001,4112.1,4112.0,5.81790661]
["bitfinex","ETHUSD",1761063991536,12.540647,4115.2,4112.7,2.574]
["bitfinex","ETHUSD",1761063991749,2.42829867,4118.2,4112.0,5.114]
["bitfinex","ETHUSD",1761063991750,0.64746114,4117.5,4113.3,4.302]
["bitfinex","ETHUSD",1761063991968,2.42894612,4117.1,4113.9,0.50688]
["bitfinex","ETHUSD",1761063992142,23.02828986,4116.3,4114.0,3.428]
["bitfinex","ETHUSD",1761063992342,23.02828986,4115.7,4114.1,3.428]
["bitfinex","ETHUSD",1761063992532,2.43045172,4114.5,4113.7,3.256]
["bitfinex","ETHUSD",1761063992737,2.42977937,4115.6,4113.2,3.256]
["bitfinex","ETHUSD",1761063992738,2.43058919,4114.3,4113.2,3.256]
["bitfinex","ETHUSD",1761063993088,2.42989745,4115.4,4113.2,3.256]
["bitfinex","ETHUSD",1761063993267,2.43057843,4114.3,4113.2,3.256]
["bitfinex","ETHUSD",1761063993439,0.1208,4114.5,4113.7,0.1208]
["bitfinex","ETHUSD",1761063993637,0.1208,4114.8,4114.1,0.1208]
["bitfinex","ETHUSD",1761063993839,2.43055117,4114.3,4114.1,0.1208]
["bitfinex","ETHUSD",1761063994155,2.43043553,4114.5,4114.1,0.1208]
["bitfinex","ETHUSD",1761063994354,2.43060619,4114.2,4113.9,3.431]
["bitfinex","ETHUSD",1761063994668,2.43072435,4114.0,4113.9,3.431]
["bitfinex","ETHUSD",1761063994838,2.43078736,4113.9,4113.5,3.429]
["bitfinex","ETHUSD",1761063995176,2.43085564,4113.8,4113.5,3.429]
["bitfinex","ETHUSD",1761063995343,2.43007147,4115.2,4113.5,3.429]
["bitfinex","ETHUSD",1761063995344,2.43076792,4114.0,4113.7,0.1208]
["bitfinex","ETHUSD",1761063995533,0.1208,4114.4,4113.7,0.1208]
["bitfinex","ETHUSD",1761063995734,0.2551119,4114.4,4113.5,3.429]
["bitfinex","ETHUSD",1761063995956,2.43066922,4114.1,4113.5,3.429]
["bitfinex","ETHUSD",1761063996144,2.43013365,4115.0,4113.5,3.429]
["bitfinex","ETHUSD",1761063996351,2.43060265,4114.3,4113.5,3.429]
["bitfinex","ETHUSD",1761063996533,2.42951684,4116.1,4113.5,3.429]
["bitfinex","ETHUSD",1761063996534,2.43066721,4114.1,4113.5,3.429]
["bitfinex","ETHUSD",1761063996736,2.43077853,4114.0,4113.5,3.429]
["bitfinex","ETHUSD",1761063997242,1.10501845,4116.2,4114.3,2.43053538]
["bitfinex","ETHUSD",1761063997550,1.10501845,4116.2,4114.5,2.43042897]
["bitfinex","ETHUSD",1761063997551,2.42966286,4115.8,4114.5,2.43042897]
["bitfinex","ETHUSD",1761063997867,1.10501845,4116.2,4114.4,3.424]
["bitfinex","ETHUSD",1761063998269,2.42962251,4115.9,4114.9,2.43014611]
["bitfinex","ETHUSD",1761063998473,2.42971857,4115.8,4115.0,3.428]
["bitfinex","ETHUSD",1761063998679,1.10501845,4116.2,4115.0,3.428]
["bitfinex","ETHUSD",1761063998980,1.10501845,4116.2,4113.6,0.84978]
["bitfinex","ETHUSD",1761063998981,2.42948422,4116.1,4113.6,0.3429]
["bitfinex","ETHUSD",1761063999150,4.15748422,4116.1,4113.8,2.43084253]
["bitfinex","ETHUSD",1761063999342,2.43041241,4114.6,4113.7,3.427]
["bitfinex","ETHUSD",1761063999539,0.50688,4116.0,4113.7,3.427]
["bitfinex","ETHUSD",1761063999744,4.15748422,4116.1,4113.7,3.427]
["bitfinex","ETHUSD",1761063999745,0.50688,4115.7,4113.7,3.427]
["bitfinex","ETHUSD",1761064000054,2.43013443,4115.0,4113.7,3.427]
["bitfinex","ETHUSD",1761064000461,2.43059486,4114.3,4113.7,3.427]
["bitfinex","ETHUSD",1761064000674,1.728,4115.4,4113.7,3.427]
["bitfinex","ETHUSD",1761064000879,2.43043374,4114.5,4113.7,3.427]
["bitfinex","ETHUSD",1761064001050,0.24304337,4114.4,4113.7,3.427]
["bitfinex","ETHUSD",1761064001246,2.67354497,4114.4,4113.7,3.427]
["bitfinex","ETHUSD",1761064001557,2.43049447,4114.4,4113.7,3.427]
["bitfinex","ETHUSD",1761064001753,4.52801845,4116.2,4113.8,2.43078539]
["bitfinex","ETHUSD",1761064001958,2.43013524,4115.0,4113.9,2.43076741]
["bitfinex","ETHUSD",1761064002145,2.43013524,4115.0,4113.7,3.427]
["bitfinex","ETHUSD",1761064002146,0.24301352,4114.9,4113.7,3.427]
["bitfinex","ETHUSD",1761064002465,1.10501845,4116.2,4113.7,3.427]
["bitfinex","ETHUSD",1761064002782,2.43020687,4114.9,4114.0,2.43067141]
["bitfinex","ETHUSD",1761064002985,2.43020687,4114.9,4114.1,2.4306535]
["bitfinex","ETHUSD",1761064003198,2.4299565,4115.3,4113.7,3.427]
["bitfinex","ETHUSD",1761064003346,2.43059945,4114.3,4113.7,3.427]
["bitfinex","ETHUSD",1761064003550,2.43061713,4114.2,4113.7,3.427]
["bitfinex","ETHUSD",1761064003781,2.42991514,4115.4,4113.7,3.427]
["bitfinex","ETHUSD",1761064003980,2.43043485,4114.5,4113.7,3.427]
["bitfinex","ETHUSD",1761064004145,2.43047294,4114.5,4113.7,3.427]
["bitfinex","ETHUSD",1761064004351,2.42983841,4115.5,4113.7,3.427]
["bitfinex","ETHUSD",1761064004553,2.43049671,4114.4,4113.7,3.427]
["bitfinex","ETHUSD",1761064004756,2.43034889,4114.7,4113.7,3.427]
["bitfinex","ETHUSD",1761064005001,0.50688,4115.1,4112.1,0.82499038]
["bitfinex","ETHUSD",1761064005308,2.43058525,4114.3,4112.2,1.864]
["bitfinex","ETHUSD",1761064005468,0.50688,4114.2,4112.3,1.864]
["bitfinex","ETHUSD",1761064005789,2.4317292,4112.3,4112.2,0.1208]
["bitfinex","ETHUSD",1761064006007,2.43027827,4114.8,4112.1,3.417]
["bitfinex","ETHUSD",1761064006157,2.43008974,4115.1,4111.7,22.0036092]
["bitfinex","ETHUSD",1761064006158,0.6446,4114.0,4112.2,3.417]
["bitfinex","ETHUSD",1761064006358,0.1208,4113.3,4112.7,0.1208]
["bitfinex","ETHUSD",1761064006578,0.6446,4114.0,4112.2,3.417]
["bitfinex","ETHUSD",1761064006579,2.43143357,4112.8,4112.2,3.417]
["bitfinex","ETHUSD",1761064006785,2.43161094,4112.5,4112.4,0.1208]
["bitfinex","ETHUSD",1761064007271,2.4315794,4112.6,4112.4,0.1208]
["bitfinex","ETHUSD",1761064007683,2.43143458,4112.8,4112.4,0.1208]
["bitfinex","ETHUSD",1761064007894,2.4317292,4112.3,4112.2,3.417]
["bitfinex","ETHUSD",1761064008061,2.4317292,4112.3,4111.1,22.0036092]
["bitfinex","ETHUSD",1761064008062,0.4285,4112.7,4111.2,2.43236932]
["bitfinex","ETHUSD",1761064008260,0.4285,4112.7,4110.8,3.418]
["bitfinex","ETHUSD",1761064008460,0.4285,4112.7,4110.9,0.02432557]
["bitfinex","ETHUSD",1761064008654,0.4285,4112.7,4110.8,3.418]
["bitfinex","ETHUSD",1761064008655,1.728,4112.6,4110.8,3.418]
["bitfinex","ETHUSD",1761064008885,2.43167571,4112.4,4110.9,0.342]
["bitfinex","ETHUSD",1761064009093,2.1565,4112.5,4110.9,0.342]
["bitfinex","ETHUSD",1761064009286,2.43209759,4111.7,4110.9,0.342]
["bitfinex","ETHUSD",1761064009474,0.88730518,4112.4,4110.9,0.342]
["bitfinex","ETHUSD",1761064009678,2.3726,4112.3,4110.9,0.342]
["bitfinex","ETHUSD",1761064009878,2.43209445,4111.7,4110.9,0.342]
["bitfinex","ETHUSD",1761064010058,2.43216625,4111.6,4110.9,0.342]
["bitfinex","ETHUSD",1761064010257,2.1565,4112.2,4110.8,3.418]
["bitfinex","ETHUSD",1761064010493,2.64783724,4112.3,4110.8,3.418]
["bitfinex","ETHUSD",1761064010494,2.43237909,4111.3,4110.8,3.418]
["bitfinex","ETHUSD",1761064010895,2.86089692,4111.2,4110.8,3.418]
["bitfinex","ETHUSD",1761064011097,1.728,4112.8,4110.8,3.418]
["bitfinex","ETHUSD",1761064011303,0.64746114,4114.4,4113.0,2.433506]
["bitfinex","ETHUSD",1761064011466,2.19606776,4116.1,4114.1,0.2152]
["bitfinex","ETHUSD",1761064011467,0.2161,4114.9,4114.1,0.2152]
["bitfinex","ETHUSD",1761064011665,0.2161,4114.9,4114.1,3.506]
["bitfinex","ETHUSD",1761064011865,0.2161,4114.9,4113.1,0.2649606]
["bitfinex","ETHUSD",1761064011866,0.2161,4114.9,4113.5,3.506]
["bitfinex","ETHUSD",1761064012071,2.43059853,4114.3,4113.5,3.506]
["bitfinex","ETHUSD",1761064012273,2.64632814,4114.9,4113.5,3.506]
["bitfinex","ETHUSD",1761064012485,2.43044474,4114.5,4113.5,3.506]
["bitfinex","ETHUSD",1761064012681,2.43049261,4114.4,4113.5,3.506]
["bitfinex","ETHUSD",1761064012976,2.43184747,4112.1,4112.0,1.27079478]
["bitfinex","ETHUSD",1761064013180,2.43184747,4112.1,4110.6,0.002]
["bitfinex","ETHUSD",1761064013181,2.43208405,4111.7,4110.6,0.002]
["bitfinex","ETHUSD",1761064013372,0.65916073,4112.1,4110.6,0.002]
["bitfinex","ETHUSD",1761064013373,0.2161,4111.4,4110.6,0.002]
["bitfinex","ETHUSD",1761064013775,0.6523,4111.4,4110.6,0.002]
["bitfinex","ETHUSD",1761064013995,3.08456151,4111.4,4110.6,0.002]
["bitfinex","ETHUSD",1761064014305,5.53703476,4111.4,4110.6,0.002]
["bitfinex","ETHUSD",1761064014607,2.45247325,4111.4,4110.6,0.002]
["bitfinex","ETHUSD",1761064014778,0.4362,4112.7,4110.6,0.002]
["bitfinex","ETHUSD",1761064014980,0.4362,4112.4,4110.6,0.002]
["bitfinex","ETHUSD",1761064015320,2.43226151,4111.4,4110.6,0.002]
["bitfinex","ETHUSD",1761064015669,2.86846151,4111.4,4110.6,0.002]
["bitfinex","ETHUSD",1761064016597,2.43226151,4111.4,4110.6,0.002]
["bitfinex","ETHUSD",1761064016793,2.86846151,4111.4,4110.6,0.002]
["bitfinex","ETHUSD",1761064017003,30.0,4111.3,4107.6,0.1962]
["bitfinex","ETHUSD",1761064017205,4.375613,4109.4,4107.6,0.1962]
["bitfinex","ETHUSD",1761064017510,1.728,4109.0,4107.6,0.1962]
["bitfinex","ETHUSD",1761064017897,2.66105607,4108.2,4107.3,0.1216]
["bitfinex","ETHUSD",1761064018408,22.0036092,4108.4,4107.3,0.1216]
["bitfinex","ETHUSD",1761064018722,3.585,4109.2,4107.2,0.5887]
["bitfinex","ETHUSD",1761064018723,0.64746114,4111.5,4109.7,0.98055528]
["bitfinex","ETHUSD",1761064018936,0.64746114,4112.4,4109.8,16.84116293]
["bitfinex","ETHUSD",1761064019084,0.2269,4112.8,4110.2,5.006207]
["bitfinex","ETHUSD",1761064019456,2.65839083,4112.8,4110.7,2.43265529]
["bitfinex","ETHUSD",1761064019617,0.4362,4112.7,4110.8,2.866]
["bitfinex","ETHUSD",1761064019800,2.43155181,4112.6,4110.1,2.43302508]
["bitfinex","ETHUSD",1761064020144,2.43155181,4112.6,4108.8,2.43376065]
["bitfinex","ETHUSD",1761064020145,0.4362,4112.7,4110.2,3.642]
["bitfinex","ETHUSD",1761064020308,2.43244134,4111.1,4109.8,3.529]
["bitfinex","ETHUSD",1761064020510,0.4362,4112.6,4109.9,0.02433149]
["bitfinex","ETHUSD",1761064020716,0.4362,4112.6,4109.9,1.75233149]
["bitfinex","ETHUSD",1761064020926,0.2269,4112.8,4109.9,1.75233149]
["bitfinex","ETHUSD",1761064021128,2.43168677,4112.4,4110.8,2.43261364]
["bitfinex","ETHUSD",1761064021302,0.4362,4112.7,4111.0,2.43249624]
["bitfinex","ETHUSD",1761064021626,0.4362,4112.7,4110.9,3.642]
["bitfinex","ETHUSD",1761064021627,0.4362,4112.6,4110.9,3.642]
["bitfinex","ETHUSD",1761064021926,0.4362,4112.6,4110.9,3.64]
["bitfinex","ETHUSD",1761064022128,0.50688,4112.5,4110.9,3.64]
["bitfinex","ETHUSD",1761064022336,0.4362,4112.6,4111.0,0.02432498]
["bitfinex","ETHUSD",1761064022496,0.2269,4112.8,4110.9,6.0725247]
["bitfinex","ETHUSD",1761064022497,2.43170637,4112.4,4110.9,6.0725247]
["bitfinex","ETHUSD",1761064022700,2.3911,4112.8,4110.9,3.64]
["bitfinex","ETHUSD",1761064023008,3.09454078,4112.8,4111.3,2.43226647]
["bitfinex","ETHUSD",1761064023202,3.09454078,4112.8,4111.4,2.43225336]
["bitfinex","ETHUSD",1761064023402,3.09454078,4112.8,4111.5,2.43219368]
["bitfinex","ETHUSD",1761064023726,0.6631,4112.8,4110.9,3.64]
["bitfinex","ETHUSD",1761064024032,0.6631,4112.8,4109.3,2.43349496]
["bitfinex","ETHUSD",1761064024033,2.43368216,4109.0,4108.9,1.69183807]
["bitfinex","ETHUSD",1761064024240,1.9549,4109.1,4106.7,1.69183807]
["bitfinex","ETHUSD",1761064024423,2.43406614,4108.4,4106.5,0.478]
["bitfinex","ETHUSD",1761064024628,2.1642,4109.0,4106.5,0.478]
["bitfinex","ETHUSD",1761064024938,2.43410665,4108.3,4106.5,0.478]
["bitfinex","ETHUSD",1761064025099,0.4362,4109.0,4107.0,2.43486318]
["bitfinex","ETHUSD",1761064025297,1.728,4108.9,4107.3,2.729]
["bitfinex","ETHUSD",1761064025501,2.43415607,4108.2,4107.0,3.042]
["bitfinex","ETHUSD",1761064025702,0.50688,4108.9,4107.0,3.042]
["bitfinex","ETHUSD",1761064025929,1.728,4108.7,4107.0,5.47685693]
["bitfinex","ETHUSD",1761064026129,0.2269,4109.1,4107.0,3.042]
["bitfinex","ETHUSD",1761064026315,2.43397982,4108.5,4107.2,2.43470052]
["bitfinex","ETHUSD",1761064026518,0.6631,4109.1,4107.2,2.43474122]
["bitfinex","ETHUSD",1761064026853,0.2269,4109.8,4108.2,3.697]
["bitfinex","ETHUSD",1761064027309,0.4362,4110.5,4108.5,2.43396606]
["bitfinex","ETHUSD",1761064027501,2.43308173,4110.1,4108.6,0.02433919]
["bitfinex","ETHUSD",1761064027701,2.43308173,4110.1,4108.3,2.43405749]
["bitfinex","ETHUSD",1761064027702,2.43308173,4110.1,4108.2,3.697]
["bitfinex","ETHUSD",1761064027903,2.43328111,4109.7,4108.5,2.43397833]
["bitfinex","ETHUSD",1761064028100,0.4362,4110.5,4108.2,3.697]
["bitfinex","ETHUSD",1761064028101,2.43321763,4109.8,4108.2,3.697]
["bitfinex","ETHUSD",1761064028303,2.43303635,4110.1,4108.2,3.697]
["bitfinex","ETHUSD",1761064028532,0.4362,4110.5,4108.4,2.43403758]
["bitfinex","ETHUSD",1761064028744,2.4326757,4110.7,4109.3,2.43349728]
["bitfinex","ETHUSD",1761064028946,0.1216,4110.3,4109.6,0.1216]
["bitfinex","ETHUSD",1761064029306,2.43318212,4109.9,4109.2,3.696]
["bitfinex","ETHUSD",1761064029615,2.43297163,4110.2,4109.3,0.1216]
["bitfinex","ETHUSD",1761064029616,2.55469248,4110.0,4109.3,0.1216]
["bitfinex","ETHUSD",1761064030216,0.1216,4110.0,4109.3,0.1216]
["bitfinex","ETHUSD",1761064030428,0.2269,4110.8,4109.1,6.15195352]
["bitfinex","ETHUSD",1761064030429,2.4329722,4110.2,4109.1,6.15195352]
["bitfinex","ETHUSD",1761064030613,2.43296212,4110.3,4109.2,2.43356158]
["bitfinex","ETHUSD",1761064030826,0.4362,4110.6,4108.1,0.002]
["bitfinex","ETHUSD",1761064031025,2.66105607,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1761064031232,4.89593607,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1761064031444,5.33213607,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1761064031749,5.33213607,4108.2,4105.7,1.728]
["bitfinex","ETHUSD",1761064031750,2.43443704,4107.8,4105.7,1.728]
["bitfinex","ETHUSD",1761064031919,2.43443704,4107.8,4104.8,0.002]
["bitfinex","ETHUSD",1761064031920,0.50688,4107.6,4105.6,1.124]
["bitfinex","ETHUSD",1761064032109,2.43514233,4106.6,4105.6,1.124]
["bitfinex","ETHUSD",1761064032307,2.4345709,4107.5,4105.6,1.124]
["bitfinex","ETHUSD",1761064032308,2.43517446,4106.5,4105.6,1.124]
["bitfinex","ETHUSD",1761064032536,0.4362,4107.4,4105.0,0.002]
["bitfinex","ETHUSD",1761064032743,0.50688,4107.0,4104.8,0.002]
["bitfinex","ETHUSD",1761064032905,0.50688,4106.8,4104.9,0.296]
["bitfinex","ETHUSD",1761064033113,0.50688,4107.2,4104.9,0.296]
["bitfinex","ETHUSD",1761064033419,0.50688,4107.2,4105.0,2.43600604]
["bitfinex","ETHUSD",1761064033420,0.4362,4107.1,4105.0,2.43600604]
["bitfinex","ETHUSD",1761064033730,2.43529475,4106.3,4105.2,2.43589896]
["bitfinex","ETHUSD",1761064033942,2.43517316,4106.5,4104.8,3.262]
["bitfinex","ETHUSD",1761064034138,0.50688,4106.8,4104.8,0.002]
["bitfinex","ETHUSD",1761064034305,2.43535056,4106.2,4104.8,0.002]
["bitfinex","ETHUSD",1761064034508,2.43540705,4106.1,4104.8,0.002]
["bitfinex","ETHUSD",1761064034740,0.4362,4106.8,4104.8,0.002]
["bitfinex","ETHUSD",1761064034905,0.4362,4106.8,4104.9,3.7]
["bitfinex","ETHUSD",1761064035106,1.728,4108.0,4105.0,1.75236053]
["bitfinex","ETHUSD",1761064035310,0.2269,4108.2,4106.7,2.43504168]
["bitfinex","ETHUSD",1761064035544,0.2269,4108.2,4105.1,0.50688]
["bitfinex","ETHUSD",1761064035545,2.43421533,4108.1,4106.1,2.43534967]
["bitfinex","ETHUSD",1761064035733,2.4349075,4107.0,4104.8,0.002]
["bitfinex","ETHUSD",1761064035933,2.43498642,4106.8,4105.0,1.728]
["bitfinex","ETHUSD",1761064036133,0.2269,4106.9,4105.1,2.43599425]
["bitfinex","ETHUSD",1761064036334,0.2269,4106.9,4105.2,2.46029425]
["bitfinex","ETHUSD",1761064036538,0.4362,4107.7,4105.2,0.002]
["bitfinex","ETHUSD",1761064036739,0.2269,4108.2,4105.6,1.728]
["bitfinex","ETHUSD",1761064036963,0.2269,4108.2,4105.7,0.02635638]
["bitfinex","ETHUSD",1761064037256,0.2269,4108.2,4105.7,0.002]
["bitfinex","ETHUSD",1761064037425,2.43444626,4107.8,4105.8,1.728]
["bitfinex","ETHUSD",1761064037761,2.43444626,4107.8,4106.0,1.728]
["bitfinex","ETHUSD",1761064037920,2.43440318,4107.8,4106.5,2.43512328]
["bitfinex","ETHUSD",1761064038114,0.4362,4108.1,4106.8,2.43493217]
["bitfinex","ETHUSD",1761064038338,0.4362,4108.1,4106.9,0.02434926]
["bitfinex","ETHUSD",1761064038564,2.43427458,4108.0,4106.6,2.43505466]
["bitfinex","ETHUSD",1761064038745,2.43427458,4108.0,4107.0,2.43486492]
["bitfinex","ETHUSD",1761064039362,0.2269,4108.2,4107.0,2.43485909]
["bitfinex","ETHUSD",1761064039662,2.43426262,4108.1,4107.0,2.43485909]
["bitfinex","ETHUSD",1761064039865,2.43426262,4108.1,4107.1,2.43480386]
["bitfinex","ETHUSD",1761064040067,0.2269,4108.2,4106.4,2.43522306]
["bitfinex","ETHUSD",1761064040365,0.38164172,4108.6,4107.5,2.4345642]
["bitfinex","ETHUSD",1761064040564,0.1216,4108.2,4107.5,0.1216]
["bitfinex","ETHUSD",1761064041137,2.43421533,4108.1,4107.1,3.685]
["bitfinex","ETHUSD",1761064041337,0.1216,4107.8,4107.2,2.43474193]
["bitfinex","ETHUSD",1761064041566,0.1216,4107.8,4107.1,6.24135502]
["bitfinex","ETHUSD",1761064042168,0.1216,4107.8,4107.1,0.1216]
["bitfinex","ETHUSD",1761064042339,0.1216,4107.8,4107.2,3.683]
["bitfinex","ETHUSD",1761064042538,0.1216,4107.8,4107.1,0.1216]
["bitfinex","ETHUSD",1761064042743,0.1216,4107.5,4107.2,3.677]
["bitfinex","ETHUSD",1761064043139,2.89554106,4108.3,4107.2,3.677]
["bitfinex","ETHUSD",1761064043140,0.4614,4108.3,4107.2,3.677]
["bitfinex","ETHUSD",1761064043340,0.1216,4107.8,4107.2,3.676]
["bitfinex","ETHUSD",1761064044066,2.67144112,4107.9,4107.2,3.676]
["bitfinex","ETHUSD",1761064044067,0.4614,4108.3,4107.2,3.676]
["bitfinex","ETHUSD",1761064044266,0.4614,4108.3,4107.2,2.43470528]
["bitfinex","ETHUSD",1761064044465,0.4614,4108.3,4107.3,3.67]
["bitfinex","ETHUSD",1761064044769,2.4342168,4108.1,4107.3,3.668]
["bitfinex","ETHUSD",1761064044973,0.4614,4108.3,4107.4,2.43461109]
["bitfinex","ETHUSD",1761064045266,0.4614,4108.3,4107.4,2.43463017]
["bitfinex","ETHUSD",1761064045465,2.43398313,4108.5,4107.5,2.4345709]
["bitfinex","ETHUSD",1761064045640,0.38164172,4108.6,4107.4,3.664]
["bitfinex","ETHUSD",1761064045852,0.38164172,4108.6,4107.9,2.43431938]
["bitfinex","ETHUSD",1761064046048,2.43424844,4109.8,4108.0,0.02434274]
["bitfinex","ETHUSD",1761064046248,0.001,4109.8,4107.5,1.728]
["bitfinex","ETHUSD",1761064046499,2.43339478,4109.5,4108.1,0.002]
["bitfinex","ETHUSD",1761064046786,2.433391,4109.5,4107.2,2.43474873]
["bitfinex","ETHUSD",1761064047012,2.86689736,4109.4,4107.6,2.43446174]
["bitfinex","ETHUSD",1761064047149,2.86689736,4109.4,4107.2,2.43674873]
["bitfinex","ETHUSD",1761064047150,0.4334,4109.4,4108.6,2.4338814]
["bitfinex","ETHUSD",1761064047482,0.4334,4109.4,4108.6,3.664]
["bitfinex","ETHUSD",1761064047696,2.43338129,4109.6,4106.5,1.728]
["bitfinex","ETHUSD",1761064047996,0.50788,4109.8,4108.3,2.43409322]
["bitfinex","ETHUSD",1761064047997,2.43356306,4109.3,4108.3,2.43409322]
["bitfinex","ETHUSD",1761064048309,2.86687916,4109.4,4108.3,6.09508853]
["bitfinex","ETHUSD",1761064048471,2.43366808,4109.1,4108.3,3.661]
["bitfinex","ETHUSD",1761064048667,2.43350448,4109.3,4108.3,3.68534096]
["bitfinex","ETHUSD",1761064048668,2.43356371,4109.2,4108.3,3.68534096]
["bitfinex","ETHUSD",1761064048862,0.001,4109.8,4108.3,6.0950936]
["bitfinex","ETHUSD",1761064048863,0.50688,4109.7,4108.3,6.0950936]
["bitfinex","ETHUSD",1761064049096,0.4334,4109.5,4108.4,2.43401476]
["bitfinex","ETHUSD",1761064049395,2.43357886,4109.2,4108.3,6.09509208]
["bitfinex","ETHUSD",1761064050307,2.43351758,4109.3,4108.4,2.43401413]
["bitfinex","ETHUSD",1761064050486,0.001,4109.8,4108.4,0.02434037]
["bitfinex","ETHUSD",1761064050791,2.43350058,4109.4,4108.4,2.43399053]
["bitfinex","ETHUSD",1761064051001,0.4334,4109.7,4105.6,2.11413192]
["bitfinex","ETHUSD",1761064051002,0.50688,4108.4,4105.6,2.11413192]
["bitfinex","ETHUSD",1761064051197,0.50688,4108.4,4106.7,6.08404013]
["bitfinex","ETHUSD",1761064051407,0.50688,4108.4,4106.8,5.39497963]
["bitfinex","ETHUSD",1761064051408,2.43440339,4107.8,4106.8,5.39497963]
["bitfinex","ETHUSD",1761064051572,2.43440339,4107.8,4106.8,2.96]
["bitfinex","ETHUSD",1761064051768,0.50688,4108.4,4106.9,3.653]
["bitfinex","ETHUSD",1761064051769,0.4334,4107.7,4106.9,3.653]
["bitfinex","ETHUSD",1761064052107,0.4334,4108.3,4107.0,3.651]
["bitfinex","ETHUSD",1761064052294,0.50688,4108.2,4105.9,0.0021]
["bitfinex","ETHUSD",1761064052490,0.4334,4108.1,4106.0,3.651]
["bitfinex","ETHUSD",1761064052802,2.43437759,4107.9,4106.7,2.43499771]
["bitfinex","ETHUSD",1761064052977,2.43440109,4107.8,4106.7,2.43499771]
["bitfinex","ETHUSD",1761064053310,2.43445833,4107.7,4106.6,2.43509632]
["bitfinex","ETHUSD",1761064053512,2.43446309,4107.7,4106.7,2.43500416]
["bitfinex","ETHUSD",1761064053728,0.4334,4107.6,4105.3,0.0021]
["bitfinex","ETHUSD",1761064053886,0.4334,4107.6,4105.4,3.643]
["bitfinex","ETHUSD",1761064054087,0.1216,4106.8,4106.2,2.43533265]
["bitfinex","ETHUSD",1761064054315,0.1216,4106.8,4106.6,2.43506351]
["bitfinex","ETHUSD",1761064054535,0.1216,4107.2,4106.7,2.43500292]
["bitfinex","ETHUSD",1761064054723,0.1216,4107.2,4106.6,0.002]
["bitfinex","ETHUSD",1761064055088,0.2371,4107.5,4106.6,0.002]
["bitfinex","ETHUSD",1761064055323,0.2371,4107.5,4106.8,2.43497304]
["bitfinex","ETHUSD",1761064055616,0.2371,4107.5,4106.7,3.638]
["bitfinex","ETHUSD",1761064055820,0.2371,4107.5,4106.8,3.638]
["bitfinex","ETHUSD",1761064056118,2.43429591,4108.0,4107.0,2.43481545]
["bitfinex","ETHUSD",1761064056318,0.4334,4108.0,4106.9,3.637]
["bitfinex","ETHUSD",1761064056519,0.4334,4107.9,4106.9,3.637]
["bitfinex","ETHUSD",1761064056817,2.43527151,4108.1,4106.9,3.637]
["bitfinex","ETHUSD",1761064056818,0.001,4108.1,4107.2,2.43470452]
["bitfinex","ETHUSD",1761064057019,2.4343187,4108.0,4107.0,2.43483243]
["bitfinex","ETHUSD",1761064057223,2.86771654,4108.0,4107.1,3.635]
["bitfinex","ETHUSD",1761064057407,0.2371,4107.2,4107.1,3.634]
["bitfinex","ETHUSD",1761064057585,0.2371,4107.2,4106.6,0.002]
["bitfinex","ETHUSD",1761064058015,0.2371,4107.2,4106.6,3.635]
["bitfinex","ETHUSD",1761064058415,0.2371,4107.2,4106.6,0.002]
["bitfinex","ETHUSD",1761064058622,0.2371,4107.2,4106.7,3.632]
["bitfinex","ETHUSD",1761064058819,0.4334,4107.1,4106.6,0.002]
["bitfinex","ETHUSD",1761064059019,2.43493325,4106.9,4106.6,0.002]
["bitfinex","ETHUSD",1761064059421,0.4334,4106.8,4106.6,0.002]
["bitfinex","ETHUSD",1761064059586,2.8683977,4106.8,4106.6,0.002]
["bitfinex","ETHUSD",1761064059786,0.4334,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1761064060198,2.43487097,4107.0,4106.6,0.002]
["bitfinex","ETHUSD",1761064060413,0.6705,4107.2,4106.6,0.002]
["bitfinex","ETHUSD",1761064060590,0.4334,4107.1,4106.6,0.002]
["bitfinex","ETHUSD",1761064060820,2.43494145,4106.9,4106.6,0.002]
["bitfinex","ETHUSD",1761064061257,0.4334,4106.8,4106.6,0.002]
["bitfinex","ETHUSD",1761064061463,2.43488198,4107.0,4106.6,0.002]
["bitfinex","ETHUSD",1761064061637,2.86834128,4106.9,4106.6,0.002]
["bitfinex","ETHUSD",1761064062158,2.86839401,4106.8,4106.6,0.002]
["bitfinex","ETHUSD",1761064062661,2.43504517,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1761064062858,2.86844517,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1761064064053,2.43480801,4107.1,4106.6,0.002]
["bitfinex","ETHUSD",1761064064260,2.43497401,4106.9,4106.6,0.002]
["bitfinex","ETHUSD",1761064064424,2.86828505,4107.0,4106.6,0.002]
["bitfinex","ETHUSD",1761064064626,2.43493558,4106.9,4106.6,0.002]
["bitfinex","ETHUSD",1761064065041,2.86833759,4106.9,4106.6,0.002]
["bitfinex","ETHUSD",1761064065860,2.43493759,4106.9,4106.6,0.002]
["bitfinex","ETHUSD",1761064066056,2.43488149,4107.0,4106.6,0.002]
["bitfinex","ETHUSD",1761064066254,0.1216,4106.9,4106.6,0.002]
["bitfinex","ETHUSD",1761064067083,0.1216,4106.9,4106.7,3.599]
["bitfinex","ETHUSD",1761064068679,0.1216,4106.9,4106.8,3.593]
["bitfinex","ETHUSD",1761064069245,2.43451751,4107.6,4106.8,3.593]
["bitfinex","ETHUSD",1761064069548,2.55623713,4107.4,4106.8,3.593]
["bitfinex","ETHUSD",1761064069765,0.1216,4107.4,4106.9,3.588]
["bitfinex","ETHUSD",1761064070472,0.1216,4107.0,4106.6,0.002]
["bitfinex","ETHUSD",1761064070674,2.43500262,4106.8,4106.7,3.585]
["bitfinex","ETHUSD",1761064070985,2.67214517,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1761064071275,2.3985,4107.7,4106.6,0.002]
["bitfinex","ETHUSD",1761064071447,0.4334,4107.6,4106.6,0.002]
["bitfinex","ETHUSD",1761064071647,2.43498587,4106.8,4106.7,3.584]
["bitfinex","ETHUSD",1761064072080,2.86838587,4106.8,4106.7,3.584]
["bitfinex","ETHUSD",1761064072545,2.43498587,4106.8,4106.7,3.584]
["bitfinex","ETHUSD",1761064072971,2.43492658,4106.9,4106.6,0.002]
["bitfinex","ETHUSD",1761064073170,2.43498587,4106.8,4106.6,0.002]
["bitfinex","ETHUSD",1761064073575,2.3744635,4106.8,4106.6,0.002]
["bitfinex","ETHUSD",1761064073744,2.43503349,4106.8,4106.6,0.002]
["bitfinex","ETHUSD",1761064075280,0.4707,4106.8,4106.6,0.002]
["bitfinex","ETHUSD",1761064075481,2.43504517,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1761064075874,2.90574517,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1761064078486,0.4707,4107.3,4106.6,0.002]
["bitfinex","ETHUSD",1761064078780,2.43493207,4106.9,4106.6,0.002]
["bitfinex","ETHUSD",1761064079084,2.43504517,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1761064079784,0.4707,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1761064080083,2.90574517,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1761064080256,2.43504517,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1761064080805,2.90574517,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1761064081583,3.41262517,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1761064082390,2.94192517,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1761064082702,3.41262517,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1761064083055,2.94192517,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1761064083472,0.4707,4107.5,4106.6,0.002]
["bitfinex","ETHUSD",1761064083674,0.50688,4107.2,4106.6,0.002]
["bitfinex","ETHUSD",1761064084101,2.43497455,4106.9,4106.6,0.002]
["bitfinex","ETHUSD",1761064084290,2.43475807,4107.2,4106.6,0.002]
["bitfinex","ETHUSD",1761064084492,2.43494147,4106.9,4106.6,0.002]
["bitfinex","ETHUSD",1761064084693,2.43499531,4106.8,4106.6,0.002]
["bitfinex","ETHUSD",1761064084887,0.50688,4107.4,4106.6,0.002]
["bitfinex","ETHUSD",1761064085088,0.97758,4107.4,4106.6,0.002]
["bitfinex","ETHUSD",1761064085284,2.43501611,4106.8,4106.6,0.002]
["bitfinex","ETHUSD",1761064085490,2.43497103,4106.9,4106.6,0.002]
["bitfinex","ETHUSD",1761064086307,2.43500018,4106.8,4106.6,0.002]
["bitfinex","ETHUSD",1761064086608,0.50688,4107.6,4106.6,0.002]
["bitfinex","ETHUSD",1761064086809,2.43488318,4107.0,4106.6,0.002]
["bitfinex","ETHUSD",1761064087128,2.4348057,4107.2,4106.6,0.002]
["bitfinex","ETHUSD",1761064088303,2.43485453,4107.1,4106.7,3.523]
["bitfinex","ETHUSD",1761064088612,2.43439414,4107.8,4106.7,3.523]
["bitfinex","ETHUSD",1761064088912,2.43470309,4107.3,4106.7,3.523]
["bitfinex","ETHUSD",1761064089096,2.43470309,4107.3,4106.8,3.522]
["bitfinex","ETHUSD",1761064089291,2.43464685,4107.4,4106.8,3.522]
["bitfinex","ETHUSD",1761064089812,2.43451278,4107.6,4106.8,3.522]
["bitfinex","ETHUSD",1761064089813,2.43470766,4107.3,4106.8,3.522]
["bitfinex","ETHUSD",1761064090016,0.50688,4107.4,4106.6,0.002]
["bitfinex","ETHUSD",1761064090217,0.50688,4107.4,4106.7,3.518]
["bitfinex","ETHUSD",1761064090511,2.43498587,4106.8,4106.6,0.002]
["bitfinex","ETHUSD",1761064090715,2.43503727,4106.8,4106.7,3.516]
["bitfinex","ETHUSD",1761064091717,2.43493927,4106.9,4106.7,3.516]
["bitfinex","ETHUSD",1761064091918,2.43498587,4106.8,4106.7,3.516]
["bitfinex","ETHUSD",1761064092418,2.43494371,4106.9,4106.7,3.516]
["bitfinex","ETHUSD",1761064092612,2.90543991,4107.3,4106.7,3.516]
["bitfinex","ETHUSD",1761064092613,2.43491969,4107.0,4106.7,3.516]
["bitfinex","ETHUSD",1761064092812,0.50688,4107.5,4106.7,3.516]
["bitfinex","ETHUSD",1761064093016,2.4348791,4107.0,4106.7,3.516]
["bitfinex","ETHUSD",1761064093614,2.4349528,4106.9,4106.7,3.516]
["bitfinex","ETHUSD",1761064093935,0.50688,4107.5,4106.7,3.516]
["bitfinex","ETHUSD",1761064093936,2.43498587,4106.8,4106.7,3.516]
["bitfinex","ETHUSD",1761064094111,0.1216,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1761064094501,0.1216,4106.7,4106.6,3.506]
["bitfinex","ETHUSD",1761064095904,2.55664517,4106.7,4106.6,3.506]
["bitfinex","ETHUSD",1761064096106,2.55664517,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1761064096335,2.55664517,4106.7,4106.6,3.505]
["bitfinex","ETHUSD",1761064096633,2.55664517,4106.7,4106.6,3.497]
["bitfinex","ETHUSD",1761064097039,0.1216,4106.7,4106.6,3.497]
["bitfinex","ETHUSD",1761064098841,0.147744,4106.7,4106.6,3.497]
["bitfinex","ETHUSD",1761064102458,0.147744,4106.7,4106.6,3.7417]
["bitfinex","ETHUSD",1761064102459,0.026144,4106.7,4106.6,3.7417]
["bitfinex","ETHUSD",1761064102638,0.026144,4106.7,4106.6,3.482]
["bitfinex","ETHUSD",1761064102816,2.46118917,4106.7,4106.6,3.482]
["bitfinex","ETHUSD",1761064103359,2.46118917,4106.7,4106.6,3.481]
["bitfinex","ETHUSD",1761064103560,2.46118917,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1761064103861,0.026144,4106.7,4106.6,3.48]
["bitfinex","ETHUSD",1761064105958,0.026144,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1761064106159,2.46118917,4106.7,4106.6,3.48]
["bitfinex","ETHUSD",1761064108449,0.026144,4106.7,4106.6,3.48]
["bitfinex","ETHUSD",1761064109252,2.46118917,4106.7,4106.6,3.48]
["bitfinex","ETHUSD",1761064109456,2.962955,4106.7,4106.6,3.48]
["bitfinex","ETHUSD",1761064109959,0.52790983,4106.7,4106.6,3.48]
["bitfinex","ETHUSD",1761064110320,2.962955,4106.7,4106.6,3.457]
["bitfinex","ETHUSD",1761064110720,0.52790983,4106.7,4106.6,3.457]
["bitfinex","ETHUSD",1761064110952,0.026144,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1761064111160,2.46118917,4106.7,4106.6,3.455]
["bitfinex","ETHUSD",1761064112140,2.46118917,4106.7,4106.2,0.002]
["bitfinex","ETHUSD",1761064112332,2.94216237,4106.3,4106.2,0.002]
["bitfinex","ETHUSD",1761064112530,1.728,4106.0,4104.4,0.002]
["bitfinex","ETHUSD",1761064112731,2.43605359,4105.0,4104.9,1.453]
["bitfinex","ETHUSD",1761064113552,2.43611293,4104.9,4104.4,0.002]
["bitfinex","ETHUSD",1761064113753,3.09611293,4104.9,4104.4,0.002]
["bitfinex","ETHUSD",1761064114075,3.09611293,4104.9,4104.6,1.335]
["bitfinex","ETHUSD",1761064114437,3.09611293,4104.9,4104.4,0.002]
["bitfinex","ETHUSD",1761064114778,2.43635034,4104.5,4104.4,0.002]
["bitfinex","ETHUSD",1761064115162,2.87255034,4104.5,4104.4,0.002]
["bitfinex","ETHUSD",1761064115336,3.37943034,4104.5,4104.4,0.002]
["bitfinex","ETHUSD",1761064115541,5.10743034,4104.5,4104.4,0.002]
["bitfinex","ETHUSD",1761064115742,5.20512105,4104.5,4104.4,0.002]
["bitfinex","ETHUSD",1761064115973,5.90852135,4104.5,4104.4,0.002]
["bitfinex","ETHUSD",1761064116164,6.24703064,4104.5,4104.4,0.002]
["bitfinex","ETHUSD",1761064116360,3.8106803,4104.5,4104.4,0.002]
["bitfinex","ETHUSD",1761064116660,3.37943034,4104.5,4104.4,0.002]
["bitfinex","ETHUSD",1761064116860,0.30961129,4104.8,4104.4,0.002]
["bitfinex","ETHUSD",1761064117059,0.09767163,4105.0,4104.4,0.002]
["bitfinex","ETHUSD",1761064117264,2.43619078,4104.8,4104.4,0.002]
["bitfinex","ETHUSD",1761064117464,0.2238,4105.1,4104.5,3.441]
["bitfinex","ETHUSD",1761064117671,2.43616742,4104.9,4104.5,3.441]
["bitfinex","ETHUSD",1761064118172,2.43635034,4104.5,4104.4,0.002]
["bitfinex","ETHUSD",1761064118374,0.26599674,4104.9,4104.4,3.442]
["bitfinex","ETHUSD",1761064118578,0.26599674,4104.9,4104.5,3.44]
["bitfinex","ETHUSD",1761064118579,2.43613555,4104.9,4104.5,3.44]
["bitfinex","ETHUSD",1761064118785,2.87232358,4104.9,4104.4,0.002]
["bitfinex","ETHUSD",1761064118982,0.50688,4105.3,4104.5,3.44]
["bitfinex","ETHUSD",1761064119158,2.43615876,4104.9,4104.5,3.44]
["bitfinex","ETHUSD",1761064119362,0.24361588,4104.9,4104.5,3.44]
["bitfinex","ETHUSD",1761064119679,2.67974689,4104.9,4104.5,3.44]
["bitfinex","ETHUSD",1761064120179,2.67974689,4104.9,4104.4,0.002]
["bitfinex","ETHUSD",1761064120180,0.2238,4105.5,4104.4,0.002]
["bitfinex","ETHUSD",1761064120478,0.50688,4105.4,4104.4,0.002]
["bitfinex","ETHUSD",1761064120646,2.43623832,4104.7,4104.5,0.013]
["bitfinex","ETHUSD",1761064120845,2.43629099,4104.6,4104.5,0.013]
["bitfinex","ETHUSD",1761064121077,2.43629099,4104.6,4104.0,0.002]
["bitfinex","ETHUSD",1761064121078,0.50688,4104.4,4104.0,0.002]
["bitfinex","ETHUSD",1761064121330,5.1074897,4104.4,4104.0,0.002]
["bitfinex","ETHUSD",1761064121509,5.20518089,4104.4,4104.0,0.002]
["bitfinex","ETHUSD",1761064123226,4.6712897,4104.4,4104.0,0.002]
["bitfinex","ETHUSD",1761064125892,2.9432897,4104.4,4104.0,0.002]
["bitfinex","ETHUSD",1761064126095,3.50561661,4104.4,4104.0,0.002]
["bitfinex","ETHUSD",1761064127386,3.442,4105.1,4104.0,0.002]
["bitfinex","ETHUSD",1761064127387,0.4362,4105.6,4104.0,0.002]
["bitfinex","ETHUSD",1761064127719,2.43639466,4104.5,4104.0,0.002]
["bitfinex","ETHUSD",1761064127918,0.50688,4105.1,4104.0,0.002]
["bitfinex","ETHUSD",1761064128133,2.43616531,4104.9,4104.0,3.435]
["bitfinex","ETHUSD",1761064128313,0.4362,4105.1,4104.0,3.435]
["bitfinex","ETHUSD",1761064128639,2.4363316,4104.6,4104.0,3.435]
["bitfinex","ETHUSD",1761064128800,0.267108,4105.0,4104.0,3.435]
["bitfinex","ETHUSD",1761064128801,2.70318942,4105.0,4104.0,3.435]
["bitfinex","ETHUSD",1761064128988,2.43599425,4105.1,4104.0,2.44872108]
["bitfinex","ETHUSD",1761064129192,2.43621707,4104.8,4104.3,3.43]
["bitfinex","ETHUSD",1761064129433,2.43611785,4104.9,4104.3,3.43]
["bitfinex","ETHUSD",1761064129743,0.2238,4105.5,4104.3,3.43]
["bitfinex","ETHUSD",1761064129936,0.4093,4105.4,4104.3,3.43]
["bitfinex","ETHUSD",1761064130241,2.436274,4104.7,4104.3,3.43]
["bitfinex","ETHUSD",1761064130405,1.728,4105.2,4104.3,3.43]
["bitfinex","ETHUSD",1761064130734,2.43630119,4104.6,4104.3,3.43]
["bitfinex","ETHUSD",1761064130903,0.4362,4105.1,4104.3,0.002]
["bitfinex","ETHUSD",1761064131091,0.50688,4105.0,4104.3,0.002]
["bitfinex","ETHUSD",1761064131430,2.4362715,4104.7,4104.3,3.353]
["bitfinex","ETHUSD",1761064132009,2.43618973,4104.8,4104.3,3.353]
["bitfinex","ETHUSD",1761064132204,3.19052036,4104.8,4104.3,3.353]
["bitfinex","ETHUSD",1761064132393,2.43623172,4104.7,4104.3,3.353]
["bitfinex","ETHUSD",1761064132793,3.19052077,4104.8,4104.3,3.353]
["bitfinex","ETHUSD",1761064133098,0.1216,4104.5,4104.3,0.002]
["bitfinex","ETHUSD",1761064133303,0.1216,4104.5,4104.4,3.422]
["bitfinex","ETHUSD",1761064134710,0.1216,4104.5,4104.4,3.419]
["bitfinex","ETHUSD",1761064136354,0.001,4105.0,4104.5,2.43634882]
["bitfinex","ETHUSD",1761064136355,0.1216,4104.8,4104.5,2.43634882]
["bitfinex","ETHUSD",1761064136656,0.1216,4104.8,4104.6,2.43628463]
["bitfinex","ETHUSD",1761064137355,0.1216,4104.8,4104.5,2.43634855]
["bitfinex","ETHUSD",1761064137526,2.4365878,4104.1,4103.9,0.002]
["bitfinex","ETHUSD",1761064137726,5.38226549,4104.1,4103.9,0.002]
["bitfinex","ETHUSD",1761064137952,5.81396549,4104.1,4103.9,0.002]
["bitfinex","ETHUSD",1761064138727,3.65426549,4104.1,4103.9,0.002]
["bitfinex","ETHUSD",1761064139360,4.08596549,4104.1,4103.9,0.002]
["bitfinex","ETHUSD",1761064140040,3.57908549,4104.1,4103.9,0.002]
["bitfinex","ETHUSD",1761064140859,4.08596549,4104.1,4103.9,0.002]
["bitfinex","ETHUSD",1761064143463,3.57908549,4104.1,4103.9,0.002]
["bitfinex","ETHUSD",1761064143681,4.08596549,4104.1,4103.9,0.002]
["bitfinex","ETHUSD",1761064143851,3.65426549,4104.1,4103.9,0.002]
["bitfinex","ETHUSD",1761064144056,4.08596549,4104.1,4103.9,0.002]
["bitfinex","ETHUSD",1761064147948,5.38226549,4104.1,4103.9,0.002]
["bitfinex","ETHUSD",1761064148150,0.09768021,4104.8,4104.0,0.004]
["bitfinex","ETHUSD",1761064148338,0.1216,4104.4,4104.0,3.413]
["bitfinex","ETHUSD",1761064148560,0.1216,4104.4,4104.0,3.411]
["bitfinex","ETHUSD",1761064148883,0.1216,4104.4,4104.1,3.412]
["bitfinex","ETHUSD",1761064149749,0.1216,4104.4,4104.1,3.414]
["bitfinex","ETHUSD",1761064150464,0.1216,4104.4,4104.3,2.43646906]
["bitfinex","ETHUSD",1761064150776,0.1226,4105.0,4104.5,2.43634199]
["bitfinex","ETHUSD",1761064151106,0.1226,4105.0,4104.8,2.43612842]
["bitfinex","ETHUSD",1761064151261,0.1226,4105.0,4104.6,2.43625782]
["bitfinex","ETHUSD",1761064151461,0.1226,4105.0,4104.7,2.4362305]
["bitfinex","ETHUSD",1761064151694,0.1226,4105.0,4104.6,2.43627439]
["bitfinex","ETHUSD",1761064151891,0.1226,4105.0,4104.6,0.49962814]
["bitfinex","ETHUSD",1761064151892,0.001,4105.0,4104.6,0.49962814]
["bitfinex","ETHUSD",1761064152193,0.001,4105.0,4104.6,2.43627876]
["bitfinex","ETHUSD",1761064152387,0.001,4105.0,4104.7,3.402]
["bitfinex","ETHUSD",1761064152711,0.001,4105.0,4104.2,0.002]
["bitfinex","ETHUSD",1761064152863,0.001,4105.0,4104.8,3.404]
["bitfinex","ETHUSD",1761064153059,0.001,4105.0,4104.9,0.002]
["bitfinex","ETHUSD",1761064153273,0.001,4105.0,4104.9,3.402]
["bitfinex","ETHUSD",1761064153496,0.001,4105.0,4104.9,8.14993206]
["bitfinex","ETHUSD",1761064153824,0.001,4105.0,4104.0,0.002]
["bitfinex","ETHUSD",1761064153962,0.50688,4104.9,4104.0,0.002]
["bitfinex","ETHUSD",1761064154312,2.9434678,4104.1,4104.0,0.002]
["bitfinex","ETHUSD",1761064154766,3.3751678,4104.1,4104.0,0.002]
["bitfinex","ETHUSD",1761064160570,5.1031678,4104.1,4104.0,0.002]
["bitfinex","ETHUSD",1761064160797,5.8571353,4104.1,4104.0,0.002]
["bitfinex","ETHUSD",1761064161789,6.38170823,4104.1,4104.0,0.002]
["bitfinex","ETHUSD",1761064163601,5.8571353,4104.1,4104.0,0.002]
["bitfinex","ETHUSD",1761064164568,5.8571353,4104.1,4103.4,0.002]
["bitfinex","ETHUSD",1761064164569,0.2368,4103.5,4103.4,1e-08]
["bitfinex","ETHUSD",1761064164774,8.78602407,4103.5,4103.4,1e-08]
["bitfinex","ETHUSD",1761064165002,9.90830901,4103.5,4103.4,1e-08]
["bitfinex","ETHUSD",1761064165402,9.90830901,4103.5,4101.4,0.002]
["bitfinex","ETHUSD",1761064165403,2.43807003,4101.7,4100.7,0.004]
["bitfinex","ETHUSD",1761064165591,2.43808213,4101.6,4100.7,2.44260684]
["bitfinex","ETHUSD",1761064165770,2.43773644,4102.2,4100.8,0.24426068]
["bitfinex","ETHUSD",1761064165966,1.728,4102.8,4101.3,2.43823231]
["bitfinex","ETHUSD",1761064166182,0.50688,4102.6,4101.4,0.02438191]
["bitfinex","ETHUSD",1761064166381,0.50688,4102.6,4101.1,2.43837019]
["bitfinex","ETHUSD",1761064166611,1.728,4102.7,4101.8,2.43790947]
["bitfinex","ETHUSD",1761064166801,2.23488,4102.8,4101.2,0.25067551]
["bitfinex","ETHUSD",1761064167006,2.23488,4102.8,4102.0,2.43778573]
["bitfinex","ETHUSD",1761064167218,1.35908494,4103.5,4101.9,2.43789463]
["bitfinex","ETHUSD",1761064167521,2.43728624,4103.0,4102.2,2.43769788]
["bitfinex","ETHUSD",1761064167718,1.9648,4103.5,4102.3,2.43764496]
["bitfinex","ETHUSD",1761064167908,0.50688,4103.2,4100.9,4.16648911]
["bitfinex","ETHUSD",1761064168111,2.43725509,4103.0,4100.9,1.732]
["bitfinex","ETHUSD",1761064168310,2.94423363,4102.9,4101.0,3.60562607]
["bitfinex","ETHUSD",1761064168622,2.43737,4102.8,4101.9,2.43785589]
["bitfinex","ETHUSD",1761064168926,2.43737,4102.8,4101.9,2.44185589]
["bitfinex","ETHUSD",1761064169285,2.94413497,4103.0,4102.1,2.43772625]
["bitfinex","ETHUSD",1761064169501,2.94413497,4103.0,4102.0,5.84583442]
["bitfinex","ETHUSD",1761064169716,2.94413497,4103.0,4102.1,2.43777577]
["bitfinex","ETHUSD",1761064169882,2.43730069,4102.9,4102.2,2.43768986]
["bitfinex","ETHUSD",1761064170086,2.94413101,4103.0,4102.2,2.43768986]
["bitfinex","ETHUSD",1761064170397,2.43731004,4102.9,4102.2,2.43768986]
["bitfinex","ETHUSD",1761064170587,2.43713308,4103.2,4102.0,3.7448]
["bitfinex","ETHUSD",1761064170588,2.23488,4103.1,4102.0,3.7448]
["bitfinex","ETHUSD",1761064170790,0.46720131,4103.0,4102.0,3.404]
["bitfinex","ETHUSD",1761064171095,2.4375398,4102.5,4102.0,3.4]
["bitfinex","ETHUSD",1761064171397,0.4684,4103.0,4102.0,3.4]
["bitfinex","ETHUSD",1761064171595,0.6570902,4104.5,4102.2,2.43771634]
["bitfinex","ETHUSD",1761064171596,0.4684,4103.7,4102.2,2.43771634]
["bitfinex","ETHUSD",1761064171799,2.43677994,4103.8,4102.3,0.02437656]
["bitfinex","ETHUSD",1761064172002,1.6044747,4104.1,4103.2,2.43708995]
["bitfinex","ETHUSD",1761064172003,0.3821072,4104.1,4103.2,2.43708995]
["bitfinex","ETHUSD",1761064172215,0.3821072,4104.1,4103.1,3.398]
["bitfinex","ETHUSD",1761064172216,2.43664717,4104.0,4103.1,3.398]
["bitfinex","ETHUSD",1761064172387,2.43671773,4103.9,4103.1,3.398]
["bitfinex","ETHUSD",1761064172588,2.43671773,4103.9,4103.2,3.398]
["bitfinex","ETHUSD",1761064172783,2.43671773,4103.9,4102.7,0.004]
["bitfinex","ETHUSD",1761064172784,2.43659438,4104.1,4102.7,2.44141574]
["bitfinex","ETHUSD",1761064173009,2.72719382,4104.1,4102.8,2.43735671]
["bitfinex","ETHUSD",1761064173216,2.43664717,4104.0,4102.9,3.396]
["bitfinex","ETHUSD",1761064173400,2.43666278,4104.0,4102.9,2.43725739]
["bitfinex","ETHUSD",1761064173617,2.43671397,4103.9,4103.1,2.43713169]
["bitfinex","ETHUSD",1761064173952,2.43671397,4103.9,4103.1,3.02074486]
["bitfinex","ETHUSD",1761064174248,0.001,4104.3,4103.0,3.395]
["bitfinex","ETHUSD",1761064174249,2.43677688,4103.8,4103.0,3.395]
["bitfinex","ETHUSD",1761064174425,2.43683517,4103.7,4103.0,3.395]
["bitfinex","ETHUSD",1761064174630,0.1216,4103.5,4103.0,3.395]
["bitfinex","ETHUSD",1761064174939,0.1216,4103.5,4102.9,2.43728531]
["bitfinex","ETHUSD",1761064175241,0.1216,4103.5,4103.0,3.392]
["bitfinex","ETHUSD",1761064175637,0.4684,4104.1,4103.1,3.391]
["bitfinex","ETHUSD",1761064175847,0.1216,4103.2,4103.1,3.391]
["bitfinex","ETHUSD",1761064176435,0.1216,4103.2,4103.1,5.82818164]
["bitfinex","ETHUSD",1761064176605,0.1216,4103.2,4103.1,3.391]
["bitfinex","ETHUSD",1761064176802,0.1216,4103.2,4102.6,2.55902067]
["bitfinex","ETHUSD",1761064176803,0.1216,4103.2,4102.6,0.1216]
["bitfinex","ETHUSD",1761064177006,0.1216,4103.2,4102.7,5.82641169]
["bitfinex","ETHUSD",1761064177205,0.1216,4103.2,4102.7,3.389]
["bitfinex","ETHUSD",1761064177428,0.1216,4103.2,4102.8,2.43731528]
["bitfinex","ETHUSD",1761064177627,0.1216,4103.2,4102.6,0.1216]
["bitfinex","ETHUSD",1761064177974,0.1216,4103.0,4102.7,3.387]
["bitfinex","ETHUSD",1761064178134,0.1216,4103.0,4102.7,5.82441394]
["bitfinex","ETHUSD",1761064178661,0.1216,4103.0,4102.8,2.43735468]
["bitfinex","ETHUSD",1761064178982,0.1216,4103.0,4102.9,2.44130044]
["bitfinex","ETHUSD",1761064179141,0.1216,4103.5,4102.9,0.004]
["bitfinex","ETHUSD",1761064179336,0.1216,4103.5,4102.9,2.44128937]
["bitfinex","ETHUSD",1761064179535,0.1216,4103.5,4102.8,0.94818917]
["bitfinex","ETHUSD",1761064179737,0.1216,4103.9,4103.4,4.87400692]
["bitfinex","ETHUSD",1761064179951,0.001,4104.3,4103.5,3.386]
["bitfinex","ETHUSD",1761064180152,0.1216,4104.2,4103.5,3.5076]
["bitfinex","ETHUSD",1761064180368,0.1216,4104.2,4104.0,2.4365955]
["bitfinex","ETHUSD",1761064180551,0.1216,4104.2,4103.9,2.43669712]
["bitfinex","ETHUSD",1761064180863,0.1216,4104.2,4103.8,2.43675612]
["bitfinex","ETHUSD",1761064181087,0.1216,4104.2,4103.9,2.43669741]
["bitfinex","ETHUSD",1761064181270,0.1216,4104.2,4104.0,2.43662935]
["bitfinex","ETHUSD",1761064181472,0.1216,4104.2,4103.9,2.43668863]
["bitfinex","ETHUSD",1761064181965,0.1216,4104.2,4103.8,2.43676474]
["bitfinex","ETHUSD",1761064182537,0.1216,4104.2,4103.5,0.1216]
["bitfinex","ETHUSD",1761064182835,0.1216,4103.8,4103.6,2.015]
["bitfinex","ETHUSD",1761064183041,0.1216,4103.8,4103.7,4.4518253]
["bitfinex","ETHUSD",1761064183371,0.1216,4103.8,4103.7,5.8118253]
["bitfinex","ETHUSD",1761064183937,0.001,4104.3,4103.7,3.375]
["bitfinex","ETHUSD",1761064184165,0.1226,4104.3,4103.9,2.43666518]
["bitfinex","ETHUSD",1761064184337,0.1226,4104.3,4103.6,0.1216]
["bitfinex","ETHUSD",1761064184541,0.001,4104.3,4103.7,3.373]
["bitfinex","ETHUSD",1761064184775,0.1216,4104.1,4103.7,3.373]
["bitfinex","ETHUSD",1761064185174,0.1216,4104.1,4103.7,5.80982526]
["bitfinex","ETHUSD",1761064185495,0.1216,4104.1,4104.0,2.43664717]
["bitfinex","ETHUSD",1761064185672,0.001,4104.3,4104.0,2.43664717]
["bitfinex","ETHUSD",1761064185854,0.1226,4104.3,4103.7,6.89074729]
["bitfinex","ETHUSD",1761064186172,0.1226,4104.3,4103.7,3.6171]
["bitfinex","ETHUSD",1761064186378,0.1226,4104.3,4103.7,6.05390574]
["bitfinex","ETHUSD",1761064186603,0.1226,4104.3,4103.9,2.43670304]
["bitfinex","ETHUSD",1761064186756,0.1226,4104.3,4103.8,2.43676186]
["bitfinex","ETHUSD",1761064188185,0.1226,4104.3,4103.9,2.44070312]
["bitfinex","ETHUSD",1761064188400,0.1226,4104.3,4104.0,2.43660431]
["bitfinex","ETHUSD",1761064188556,0.1226,4104.3,4104.1,2.43652943]
["bitfinex","ETHUSD",1761064188743,0.1226,4104.3,4104.2,5.80552843]
["bitfinex","ETHUSD",1761064190282,0.001,4104.3,4104.2,6.63374221]
["bitfinex","ETHUSD",1761064190594,0.001,4104.3,4104.2,6.75534221]
["bitfinex","ETHUSD",1761064192541,0.001,4104.3,4104.2,6.74334221]
["bitfinex","ETHUSD",1761064192829,0.001,4104.3,4104.2,3.4806]
["bitfinex","ETHUSD",1761064192994,0.001,4104.3,4104.2,2.43652843]
["bitfinex","ETHUSD",1761064193190,0.001,4104.3,4104.2,3.359]
["bitfinex","ETHUSD",1761064193597,0.001,4104.3,4103.8,2.43676592]
["bitfinex","ETHUSD",1761064193791,0.001,4104.3,4103.9,3.60207659]
["bitfinex","ETHUSD",1761064193991,0.001,4104.3,4104.1,2.43658053]
["bitfinex","ETHUSD",1761064194387,0.001,4104.3,4103.9,6.03877824]
["bitfinex","ETHUSD",1761064194388,0.001,4104.3,4104.2,2.43652843]
["bitfinex","ETHUSD",1761064194594,0.001,4104.3,4104.2,2.44052843]
["bitfinex","ETHUSD",1761064194794,0.001,4104.3,4104.2,3.28444951]
["bitfinex","ETHUSD",1761064195820,0.001,4104.3,4104.2,0.84792108]
["bitfinex","ETHUSD",1761064196026,0.001,4104.3,4104.2,5.79152843]
["bitfinex","ETHUSD",1761064196805,0.001,4104.3,4104.2,2.43652843]
["bitfinex","ETHUSD",1761064197206,0.001,4104.3,4104.2,5.79152843]
["bitfinex","ETHUSD",1761064197406,0.001,4104.3,4104.2,5.78752843]
["bitfinex","ETHUSD",1761064198520,0.001,4104.3,4104.2,5.78652843]
["bitfinex","ETHUSD",1761064198830,0.001,4104.3,4104.2,2.43652843]
["bitfinex","ETHUSD",1761064199033,0.001,4104.3,4104.2,5.78652843]
["bitfinex","ETHUSD",1761064200027,0.001,4104.3,4104.2,6.61284421]
["bitfinex","ETHUSD",1761064200601,0.001,4105.2,4104.2,6.61284421]
["bitfinex","ETHUSD",1761064200602,0.001,4106.8,4104.4,0.2441]
["bitfinex","ETHUSD",1761064200794,0.87050934,4107.6,4104.3,3.34038455]
["bitfinex","ETHUSD",1761064200795,0.6570902,4108.5,4108.1,2.43421533]
["bitfinex","ETHUSD",1761064200998,0.06227025,4109.0,4108.1,29.53661946]
["bitfinex","ETHUSD",1761064201245,0.06227025,4109.0,4108.9,2.43374139]
["bitfinex","ETHUSD",1761064201407,0.06227025,4109.0,4108.9,29.80550252]
["bitfinex","ETHUSD",1761064201733,0.08635441,4110.5,4109.6,2.43332684]
["bitfinex","ETHUSD",1761064202053,0.08635441,4110.5,4110.4,23.03450413]
["bitfinex","ETHUSD",1761064202230,0.08635441,4110.5,4110.4,0.69475164]
["bitfinex","ETHUSD",1761064202400,0.08635441,4110.5,4110.4,3.60525164]
["bitfinex","ETHUSD",1761064202604,0.08635441,4110.5,4110.4,7.99284984]
["bitfinex","ETHUSD",1761064203096,0.09839649,4111.3,4111.2,2.43237984]
["bitfinex","ETHUSD",1761064203303,0.09839649,4111.3,4111.2,29.07113561]
["bitfinex","ETHUSD",1761064203693,0.13043858,4112.0,4111.9,2.43196575]
["bitfinex","ETHUSD",1761064203847,0.13043858,4112.0,4111.9,0.22325164]
["bitfinex","ETHUSD",1761064204014,0.13043858,4112.0,4111.9,3.60425164]
["bitfinex","ETHUSD",1761064204214,0.13043858,4112.0,4111.9,3.8525]
["bitfinex","ETHUSD",1761064204415,0.13043858,4112.0,4111.9,6.52937458]
["bitfinex","ETHUSD",1761064204723,0.12248066,4112.8,4112.7,27.19399682]
["bitfinex","ETHUSD",1761064204942,0.13452274,4113.5,4113.4,2.43107891]
["bitfinex","ETHUSD",1761064205121,0.13452274,4113.5,4113.4,30.82226072]
["bitfinex","ETHUSD",1761064205316,0.13452274,4113.5,4113.4,31.26944994]
["bitfinex","ETHUSD",1761064205650,0.13452274,4113.5,4113.4,3.872757]
["bitfinex","ETHUSD",1761064206033,2.56557205,4113.5,4112.6,0.1039]
["bitfinex","ETHUSD",1761064206340,2.56557205,4113.5,4112.7,3.385]
["bitfinex","ETHUSD",1761064206341,2.43120207,4113.2,4112.7,3.385]
["bitfinex","ETHUSD",1761064206544,0.13452274,4113.5,4112.8,3.387]
["bitfinex","ETHUSD",1761064206739,2.43119847,4113.2,4112.8,3.387]
["bitfinex","ETHUSD",1761064206942,2.43132388,4113.0,4112.8,3.387]
["bitfinex","ETHUSD",1761064207153,0.4357,4113.4,4112.8,3.387]
["bitfinex","ETHUSD",1761064207323,1.728,4113.0,4112.1,3.384]
["bitfinex","ETHUSD",1761064207525,0.13452274,4113.5,4112.3,23.03450413]
["bitfinex","ETHUSD",1761064207855,0.13452274,4113.5,4112.4,3.4093167]
["bitfinex","ETHUSD",1761064208060,0.13452274,4113.5,4112.4,3.385]
["bitfinex","ETHUSD",1761064208265,2.43127586,4113.1,4112.5,5.85743489]
["bitfinex","ETHUSD",1761064208435,0.13452274,4113.5,4112.5,3.389]
["bitfinex","ETHUSD",1761064208436,2.43151362,4112.7,4112.5,3.389]
["bitfinex","ETHUSD",1761064208627,0.001,4112.9,4112.5,3.389]
["bitfinex","ETHUSD",1761064208828,2.43151894,4112.7,4112.5,3.389]
["bitfinex","ETHUSD",1761064209034,2.43155181,4112.6,4112.5,3.389]
["bitfinex","ETHUSD",1761064209954,2.43155181,4112.6,4110.6,0.62949212]
["bitfinex","ETHUSD",1761064209955,2.43218702,4111.6,4110.6,0.62949212]
["bitfinex","ETHUSD",1761064210153,0.50688,4112.4,4110.7,3.60569512]
["bitfinex","ETHUSD",1761064210460,0.001,4112.9,4111.8,23.03450413]
["bitfinex","ETHUSD",1761064210662,0.4261,4112.8,4111.9,3.387]
["bitfinex","ETHUSD",1761064210865,0.4261,4112.8,4111.3,1.9561]
["bitfinex","ETHUSD",1761064210866,2.43167984,4112.4,4112.0,3.387]
["bitfinex","ETHUSD",1761064211064,0.4261,4112.8,4112.0,3.387]
["bitfinex","ETHUSD",1761064211265,0.001,4112.9,4112.0,3.387]
["bitfinex","ETHUSD",1761064211431,0.001,4112.9,4112.0,3.7257]
["bitfinex","ETHUSD",1761064211631,2.43184747,4112.1,4112.0,3.387]
["bitfinex","ETHUSD",1761064212469,1.728,4112.0,4110.7,0.4715]
["bitfinex","ETHUSD",1761064212686,2.1516,4112.0,4110.8,3.386]
["bitfinex","ETHUSD",1761064212962,2.43237166,4111.3,4110.8,3.386]
["bitfinex","ETHUSD",1761064213163,0.1216,4111.5,4110.8,3.5076]
["bitfinex","ETHUSD",1761064213362,2.43237961,4111.3,4110.8,3.5076]
["bitfinex","ETHUSD",1761064213562,0.1216,4111.5,4110.8,3.5076]
["bitfinex","ETHUSD",1761064214142,0.4236,4111.9,4110.3,0.1216]
["bitfinex","ETHUSD",1761064214143,0.1216,4111.0,4110.3,0.1216]
["bitfinex","ETHUSD",1761064214344,0.2142,4110.9,4110.3,2.076]
["bitfinex","ETHUSD",1761064214745,0.1216,4110.8,4110.3,2.076]
["bitfinex","ETHUSD",1761064214936,2.43285325,4110.4,4110.3,2.076]
["bitfinex","ETHUSD",1761064215144,2.55445325,4110.4,4110.3,2.076]
["bitfinex","ETHUSD",1761064215342,2.48005325,4110.4,4110.3,2.076]
["bitfinex","ETHUSD",1761064215539,0.1216,4110.4,4110.3,2.076]
["bitfinex","ETHUSD",1761064216480,0.4335,4111.7,4110.3,2.076]
["bitfinex","ETHUSD",1761064216839,2.4327309,4110.7,4110.3,2.076]
["bitfinex","ETHUSD",1761064217064,2.43232067,4111.3,4110.3,2.2836]
["bitfinex","ETHUSD",1761064217253,2.23488,4111.5,4110.3,2.076]
["bitfinex","ETHUSD",1761064217478,0.50688,4111.5,4110.3,2.076]
["bitfinex","ETHUSD",1761064217662,1.728,4111.3,4110.3,2.076]
["bitfinex","ETHUSD",1761064217858,2.43279638,4110.5,4110.3,2.076]
["bitfinex","ETHUSD",1761064218068,2.432439,4111.1,4110.3,2.076]
["bitfinex","ETHUSD",1761064218268,1.28268686,4114.2,4110.3,2.076]
["bitfinex","ETHUSD",1761064218269,2.43263836,4110.8,4110.3,2.076]
["bitfinex","ETHUSD",1761064218514,2.43220297,4111.5,4110.3,4.50891078]
["bitfinex","ETHUSD",1761064218736,2.4324411,4111.1,4110.3,2.076]
["bitfinex","ETHUSD",1761064219058,2.43263111,4110.8,4110.3,2.076]
["bitfinex","ETHUSD",1761064219281,2.43250093,4111.0,4110.3,2.076]
["bitfinex","ETHUSD",1761064219663,2.43257225,4110.9,4110.3,2.076]
["bitfinex","ETHUSD",1761064219858,2.43260739,4110.9,4110.3,2.076]
["bitfinex","ETHUSD",1761064220165,2.43240629,4111.2,4110.4,2.43280531]
["bitfinex","ETHUSD",1761064220390,0.24042057,4111.6,4110.3,4.95980404]
["bitfinex","ETHUSD",1761064220575,2.43248719,4111.1,4110.3,4.95980404]
["bitfinex","ETHUSD",1761064220903,1.728,4111.5,4110.3,2.52690293]
["bitfinex","ETHUSD",1761064220904,2.43250552,4111.0,4110.3,2.52690293]
["bitfinex","ETHUSD",1761064221065,0.2186,4111.5,4110.3,2.076]
["bitfinex","ETHUSD",1761064221066,0.4287,4111.4,4110.3,2.076]
["bitfinex","ETHUSD",1761064221267,2.43278182,4110.6,4110.3,2.076]
["bitfinex","ETHUSD",1761064221477,0.50688,4111.3,4110.3,2.076]
["bitfinex","ETHUSD",1761064221793,2.43285325,4110.4,4110.3,2.076]
["bitfinex","ETHUSD",1761064222172,2.43285325,4110.4,4109.7,0.2281]
["bitfinex","ETHUSD",1761064222173,2.43320842,4109.8,4109.7,0.2281]
["bitfinex","ETHUSD",1761064222375,2.43320842,4109.8,4109.2,0.19869212]
["bitfinex","ETHUSD",1761064222376,3.00038448,4109.3,4109.2,0.19869212]
["bitfinex","ETHUSD",1761064222684,3.00038448,4109.3,4107.8,0.2327]
["bitfinex","ETHUSD",1761064222685,0.50688,4109.0,4107.8,0.2327]
["bitfinex","ETHUSD",1761064222888,2.43404987,4108.4,4107.8,0.25704393]
["bitfinex","ETHUSD",1761064223199,0.099,4108.9,4107.7,3.381]
["bitfinex","ETHUSD",1761064223401,2.43391909,4108.6,4107.8,0.2327]
["bitfinex","ETHUSD",1761064223576,2.43376797,4108.9,4107.8,0.5708]
["bitfinex","ETHUSD",1761064223771,0.50688,4109.0,4107.8,0.2327]
["bitfinex","ETHUSD",1761064223974,0.50688,4109.0,4107.7,3.381]
["bitfinex","ETHUSD",1761064224299,0.60588,4109.1,4107.7,3.381]
["bitfinex","ETHUSD",1761064224511,0.60588,4109.1,4107.7,3.6112]
["bitfinex","ETHUSD",1761064224512,2.43404732,4108.4,4107.7,3.6112]
["bitfinex","ETHUSD",1761064224722,2.43397863,4108.5,4107.7,6.04564675]
["bitfinex","ETHUSD",1761064224865,0.50688,4108.8,4107.7,3.6112]
["bitfinex","ETHUSD",1761064225187,0.80094231,4108.8,4107.7,6.04562531]
["bitfinex","ETHUSD",1761064225413,2.43391588,4108.7,4108.3,0.002]
["bitfinex","ETHUSD",1761064225702,1.728,4108.7,4108.3,0.002]
["bitfinex","ETHUSD",1761064225873,0.001,4109.2,4108.4,3.375]
["bitfinex","ETHUSD",1761064226077,0.001,4109.2,4108.5,0.02433978]
["bitfinex","ETHUSD",1761064226397,0.001,4109.2,4109.1,0.2302]
["bitfinex","ETHUSD",1761064226600,0.001,4109.2,4109.1,3.373]
["bitfinex","ETHUSD",1761064227685,0.001,4109.2,4109.1,5.80662293]
["bitfinex","ETHUSD",1761064228069,0.001,4109.2,4109.1,3.373]
["bitfinex","ETHUSD",1761064228563,0.001,4109.2,4109.1,5.80662293]
["bitfinex","ETHUSD",1761064229196,0.001,4109.2,4109.1,6.24492293]
["bitfinex","ETHUSD",1761064229503,0.001,4109.2,4109.1,7.09197936]
["bitfinex","ETHUSD",1761064230067,0.001,4109.2,4109.1,30.12648349]
["bitfinex","ETHUSD",1761064230269,0.001,4109.2,4109.1,35.68370149]
["bitfinex","ETHUSD",1761064231274,0.001,4109.2,4109.1,8.81997936]
["bitfinex","ETHUSD",1761064232199,0.001,4109.2,4109.1,5.44697936]
["bitfinex","ETHUSD",1761064232400,0.001,4109.2,4109.1,8.81297936]
["bitfinex","ETHUSD",1761064232807,0.001,4109.2,4109.1,3.366]
["bitfinex","ETHUSD",1761064233102,0.001,4109.2,4109.1,3.364]
["bitfinex","ETHUSD",1761064233614,0.001,4109.2,4109.1,6.23592293]
["bitfinex","ETHUSD",1761064233823,0.001,4109.2,4109.1,5.79762293]
["bitfinex","ETHUSD",1761064234922,0.001,4109.2,4109.1,6.23592293]
["bitfinex","ETHUSD",1761064235221,0.001,4109.2,4109.1,8.10014554]
["bitfinex","ETHUSD",1761064235420,0.001,4109.2,4109.1,5.79762293]
["bitfinex","ETHUSD",1761064235725,0.001,4109.2,4109.1,3.364]
["bitfinex","ETHUSD",1761064235876,0.001,4109.2,4109.1,7.08315358]
["bitfinex","ETHUSD",1761064236074,0.001,4109.2,4109.1,7.52145358]
["bitfinex","ETHUSD",1761064236272,0.001,4109.2,4109.1,6.23592293]
["bitfinex","ETHUSD",1761064236570,0.001,4109.2,4109.1,6.68760836]
["bitfinex","ETHUSD",1761064236770,0.001,4109.2,4109.1,6.80920836]
["bitfinex","ETHUSD",1761064237369,0.001,4109.2,4109.1,7.24750836]
["bitfinex","ETHUSD",1761064238439,0.001,4109.2,4109.1,9.21960836]
["bitfinex","ETHUSD",1761064239130,0.001,4109.2,4109.1,8.41560836]
["bitfinex","ETHUSD",1761064240232,0.001,4109.2,4109.1,2.61798543]
["bitfinex","ETHUSD",1761064240399,0.001,4109.2,4109.1,3.354]
["bitfinex","ETHUSD",1761064241687,0.1,4109.2,4109.1,3.354]
["bitfinex","ETHUSD",1761064242329,2.53356371,4109.2,4109.1,3.354]
["bitfinex","ETHUSD",1761064242486,0.1,4109.2,4109.1,3.354]
["bitfinex","ETHUSD",1761064242896,2.43362847,4109.1,4108.7,0.2441]
["bitfinex","ETHUSD",1761064243107,0.76024285,4109.1,4108.8,3.349]
["bitfinex","ETHUSD",1761064243305,0.1711,4108.9,4108.5,3.349]
["bitfinex","ETHUSD",1761064243599,2.43383494,4108.8,4108.5,3.349]
["bitfinex","ETHUSD",1761064243796,0.1711,4108.9,4108.5,3.349]
["bitfinex","ETHUSD",1761064243996,0.1,4109.2,4108.5,3.349]
["bitfinex","ETHUSD",1761064243997,0.001,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1761064244326,0.001,4109.2,4109.1,3.351]
["bitfinex","ETHUSD",1761064244828,0.001,4109.2,4109.1,6.38742669]
["bitfinex","ETHUSD",1761064244992,0.001,4109.2,4109.1,6.80139047]
["bitfinex","ETHUSD",1761064245192,0.001,4109.2,4109.1,7.04549047]
["bitfinex","ETHUSD",1761064245896,0.001,4109.2,4109.1,5.78462293]
["bitfinex","ETHUSD",1761064248414,0.001,4109.2,4109.1,6.22292293]
["bitfinex","ETHUSD",1761064249114,0.001,4109.2,4109.1,6.34452293]
["bitfinex","ETHUSD",1761064249819,0.001,4109.2,4109.1,5.90622293]
["bitfinex","ETHUSD",1761064251124,0.001,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1761064251514,0.001,4109.2,4109.1,3.351]
["bitfinex","ETHUSD",1761064252136,0.001,4109.2,4109.1,5.78462293]
["bitfinex","ETHUSD",1761064253434,0.001,4109.2,4109.1,7.04475927]
["bitfinex","ETHUSD",1761064253938,0.001,4109.2,4109.1,6.60645927]
["bitfinex","ETHUSD",1761064254118,0.001,4109.2,4109.1,5.78462293]
["bitfinex","ETHUSD",1761064254315,0.001,4109.2,4109.1,3.351]
["bitfinex","ETHUSD",1761064259414,0.001,4109.2,4109.1,3.5951]
["bitfinex","ETHUSD",1761064260328,0.001,4109.2,4109.1,6.02872293]
["bitfinex","ETHUSD",1761064260643,0.001,4109.2,4109.1,7.31786886]
["bitfinex","ETHUSD",1761064261151,0.001,4109.2,4109.1,9.04586886]
["bitfinex","ETHUSD",1761064261311,0.001,4109.2,4109.1,11.48668886]
["bitfinex","ETHUSD",1761064261652,0.001,4109.2,4109.1,15.0482673]
["bitfinex","ETHUSD",1761064261813,0.001,4109.7,4109.2,4.16156371]
["bitfinex","ETHUSD",1761064262010,0.1216,4111.5,4110.0,10.19674002]
["bitfinex","ETHUSD",1761064262227,0.1216,4111.5,4110.0,15.71664002]
["bitfinex","ETHUSD",1761064262449,0.1216,4111.5,4110.0,15.83824002]
["bitfinex","ETHUSD",1761064262657,0.1102,4111.8,4110.0,15.83824002]
["bitfinex","ETHUSD",1761064262658,0.1714,4112.2,4110.0,16.22352002]
["bitfinex","ETHUSD",1761064262861,0.2159,4110.6,4110.0,1.728]
["bitfinex","ETHUSD",1761064263060,0.2159,4110.6,4109.1,0.31091047]
["bitfinex","ETHUSD",1761064263061,0.2159,4110.6,4109.1,0.002]
["bitfinex","ETHUSD",1761064263272,0.1609,4110.5,4109.4,3.423]
["bitfinex","ETHUSD",1761064263560,4.66779243,4110.3,4109.4,3.423]
["bitfinex","ETHUSD",1761064263713,1.425895,4110.0,4109.4,3.423]
["bitfinex","ETHUSD",1761064263912,3.153895,4110.0,4109.4,3.423]
["bitfinex","ETHUSD",1761064264118,0.50688,4110.3,4109.4,3.423]
["bitfinex","ETHUSD",1761064264119,0.3768,4110.6,4109.4,3.423]
["bitfinex","ETHUSD",1761064264536,1.425895,4110.5,4109.9,2.43312297]
["bitfinex","ETHUSD",1761064264744,1.425895,4110.7,4110.0,3.42]
["bitfinex","ETHUSD",1761064264942,1.425895,4110.6,4110.0,5.85304295]
["bitfinex","ETHUSD",1761064265258,1.425895,4110.6,4110.0,3.42]
["bitfinex","ETHUSD",1761064265451,1.425895,4110.7,4110.0,3.42]
["bitfinex","ETHUSD",1761064266150,1.425895,4110.6,4110.0,3.42]
["bitfinex","ETHUSD",1761064266349,1.425895,4110.7,4110.0,5.85308174]
["bitfinex","ETHUSD",1761064266555,1.425895,4110.7,4110.1,2.43302603]
["bitfinex","ETHUSD",1761064266783,0.6570902,4112.8,4110.8,27.969725]
["bitfinex","ETHUSD",1761064267052,0.6570902,4112.8,4110.6,22.29574467]
["bitfinex","ETHUSD",1761064267053,0.099,4113.7,4112.7,0.2348]
["bitfinex","ETHUSD",1761064267254,0.099,4113.7,4112.8,3.444]
["bitfinex","ETHUSD",1761064267551,0.099,4113.7,4112.9,3.46731374]
["bitfinex","ETHUSD",1761064267786,1.89302113,4116.6,4113.1,2.43123512]
["bitfinex","ETHUSD",1761064267787,0.099,4114.2,4113.1,2.43123512]
["bitfinex","ETHUSD",1761064268085,2.52961008,4114.2,4112.7,0.2348]
["bitfinex","ETHUSD",1761064268386,0.31052274,4113.5,4111.7,0.4429]
["bitfinex","ETHUSD",1761064268676,2.43135314,4113.0,4112.0,2.4318978]
["bitfinex","ETHUSD",1761064268881,0.50688,4113.1,4111.9,2.054]
["bitfinex","ETHUSD",1761064269083,0.0998,4113.4,4111.9,2.054]
["bitfinex","ETHUSD",1761064269388,2.43134794,4113.0,4112.1,2.43184521]
["bitfinex","ETHUSD",1761064269683,2.43134794,4113.0,4111.9,2.054]
["bitfinex","ETHUSD",1761064269684,0.176,4112.0,4110.6,0.2348]
["bitfinex","ETHUSD",1761064269850,0.31052274,4113.5,4110.9,0.4429]
["bitfinex","ETHUSD",1761064269851,0.50688,4112.7,4110.9,0.4429]
["bitfinex","ETHUSD",1761064270051,2.7415564,4113.5,4110.9,0.4429]
["bitfinex","ETHUSD",1761064270052,0.1005,4113.4,4111.0,0.02432498]
["bitfinex","ETHUSD",1761064270251,0.50688,4113.3,4111.2,6.113218]
["bitfinex","ETHUSD",1761064270580,2.43121598,4113.2,4112.2,2.43173909]
["bitfinex","ETHUSD",1761064270781,2.43132799,4113.0,4112.3,3.444]
["bitfinex","ETHUSD",1761064270973,1.728,4113.1,4112.3,3.444]
["bitfinex","ETHUSD",1761064270974,4.15925623,4113.1,4112.3,3.444]
["bitfinex","ETHUSD",1761064271281,0.50688,4112.9,4112.3,3.444]
["bitfinex","ETHUSD",1761064271485,0.30386438,4112.8,4112.3,3.444]
["bitfinex","ETHUSD",1761064271782,2.43167007,4112.4,4112.3,3.444]
["bitfinex","ETHUSD",1761064272282,2.53217007,4112.4,4112.3,3.444]
["bitfinex","ETHUSD",1761064272486,0.1005,4112.4,4110.7,0.4429]
["bitfinex","ETHUSD",1761064272660,0.1216,4111.8,4111.2,0.1216]
["bitfinex","ETHUSD",1761064272860,0.1216,4111.8,4111.3,2.43232067]
["bitfinex","ETHUSD",1761064273064,2.43219857,4111.6,4110.6,0.2348]
["bitfinex","ETHUSD",1761064273268,0.1216,4111.4,4110.7,2.6816]
["bitfinex","ETHUSD",1761064273598,2.43242445,4111.2,4110.8,3.437]
["bitfinex","ETHUSD",1761064273772,2.43249529,4111.1,4110.8,3.437]
["bitfinex","ETHUSD",1761064273980,0.50688,4111.4,4110.8,3.437]
["bitfinex","ETHUSD",1761064274276,1.728,4111.9,4110.8,3.437]
["bitfinex","ETHUSD",1761064274277,0.1013,4112.0,4110.8,3.437]
["bitfinex","ETHUSD",1761064274485,0.1013,4112.0,4109.6,1.643]
["bitfinex","ETHUSD",1761064274486,17.541262,4109.1,4107.3,2.14366011]
["bitfinex","ETHUSD",1761064274665,17.541262,4109.1,4107.2,2.94364607]
["bitfinex","ETHUSD",1761064274666,0.2165,4107.6,4106.1,0.15]
["bitfinex","ETHUSD",1761064274869,0.50688,4107.5,4106.2,3.482]
["bitfinex","ETHUSD",1761064275184,2.90708651,4107.5,4106.2,3.482]
["bitfinex","ETHUSD",1761064275384,2.90707127,4107.5,4106.3,0.3632]
["bitfinex","ETHUSD",1761064275697,0.4725,4107.5,4106.3,0.3632]
["bitfinex","ETHUSD",1761064276368,2.45896003,4107.4,4106.3,0.3632]
["bitfinex","ETHUSD",1761064276579,2.43477239,4107.2,4106.3,0.3632]
["bitfinex","ETHUSD",1761064276786,2.43477239,4107.2,4106.3,2.79844944]
["bitfinex","ETHUSD",1761064277101,2.43468711,4107.4,4106.3,2.79844944]
["bitfinex","ETHUSD",1761064277275,2.43463197,4107.4,4106.4,2.43522306]
["bitfinex","ETHUSD",1761064277474,2.2005,4107.5,4106.4,2.43522306]
["bitfinex","ETHUSD",1761064277669,2.2005,4107.5,4106.6,2.43508214]
["bitfinex","ETHUSD",1761064277670,2.90707493,4107.5,4106.6,2.43508214]
["bitfinex","ETHUSD",1761064278069,2.43457493,4107.5,4106.4,2.43517446]
["bitfinex","ETHUSD",1761064278283,2.90713184,4107.4,4106.4,2.43522306]
["bitfinex","ETHUSD",1761064278909,0.02432986,4107.3,4106.5,2.43515979]
["bitfinex","ETHUSD",1761064279399,0.4725,4107.4,4106.6,2.43509613]
["bitfinex","ETHUSD",1761064279798,0.4725,4107.4,4106.7,2.43502539]
["bitfinex","ETHUSD",1761064279964,0.4725,4107.4,4106.8,3.468]
["bitfinex","ETHUSD",1761064280367,2.90715064,4107.4,4106.8,3.468]
["bitfinex","ETHUSD",1761064281104,0.4725,4107.4,4106.8,3.468]
["bitfinex","ETHUSD",1761064281967,0.4725,4107.4,4106.8,5.90296375]
["bitfinex","ETHUSD",1761064282400,0.4725,4107.4,4106.8,3.468]
["bitfinex","ETHUSD",1761064282735,0.4725,4107.4,4106.9,2.43492502]
["bitfinex","ETHUSD",1761064283009,0.4725,4107.4,4106.8,3.468]
["bitfinex","ETHUSD",1761064283185,0.02432986,4107.3,4106.8,3.468]
["bitfinex","ETHUSD",1761064283390,0.1216,4107.2,4106.8,3.468]
["bitfinex","ETHUSD",1761064283604,0.5607,4107.2,4106.8,3.468]
["bitfinex","ETHUSD",1761064283799,0.5607,4107.2,4106.5,0.1216]
["bitfinex","ETHUSD",1761064284019,0.5607,4107.2,4103.1,0.002]
["bitfinex","ETHUSD",1761064284020,2.1671,4107.1,4106.1,0.002]
["bitfinex","ETHUSD",1761064284179,0.236,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1761064284379,3.61732167,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1761064284578,3.61732167,4106.2,4105.3,0.002]
["bitfinex","ETHUSD",1761064284579,2.94245893,4105.8,4105.3,0.002]
["bitfinex","ETHUSD",1761064284817,2.94263691,4105.5,4105.3,0.002]
["bitfinex","ETHUSD",1761064284990,2.94263691,4105.5,4102.2,0.002]
["bitfinex","ETHUSD",1761064284991,4.16399425,4105.1,4102.2,0.002]
["bitfinex","ETHUSD",1761064285315,2.43712224,4103.2,4102.2,0.002]
["bitfinex","ETHUSD",1761064285515,2.43712224,4103.2,4103.1,0.005]
["bitfinex","ETHUSD",1761064285516,3.2043321,4103.2,4103.1,0.005]
["bitfinex","ETHUSD",1761064285822,2.4031,4103.2,4103.1,0.005]
["bitfinex","ETHUSD",1761064286029,0.74288,4103.7,4103.1,0.005]
["bitfinex","ETHUSD",1761064286321,0.4391,4104.3,4103.5,2.4368913]
["bitfinex","ETHUSD",1761064286520,2.43653922,4104.2,4103.1,0.005]
["bitfinex","ETHUSD",1761064286727,1.06241017,4104.2,4103.1,0.002]
["bitfinex","ETHUSD",1761064286927,0.236,4103.2,4103.1,0.002]
["bitfinex","ETHUSD",1761064287077,0.46342986,4103.6,4103.1,0.007]
["bitfinex","ETHUSD",1761064287417,0.236,4103.8,4103.1,0.007]
["bitfinex","ETHUSD",1761064287611,0.50688,4103.7,4103.2,3.462]
["bitfinex","ETHUSD",1761064287819,0.4391,4103.6,4103.2,3.462]
["bitfinex","ETHUSD",1761064288195,0.50688,4103.5,4103.1,0.002]
["bitfinex","ETHUSD",1761064288398,0.4391,4103.6,4103.3,3.461]
["bitfinex","ETHUSD",1761064288578,0.236,4103.8,4103.3,3.461]
["bitfinex","ETHUSD",1761064288579,0.50688,4103.7,4103.3,3.461]
["bitfinex","ETHUSD",1761064288784,0.236,4103.8,4103.3,3.461]
["bitfinex","ETHUSD",1761064288996,0.6751,4103.8,4103.3,3.461]
["bitfinex","ETHUSD",1761064290016,0.6751,4103.8,4103.3,5.89805426]
["bitfinex","ETHUSD",1761064290217,2.23488,4104.2,4103.3,4.29472809]
["bitfinex","ETHUSD",1761064290432,0.4391,4104.5,4103.3,3.461]
["bitfinex","ETHUSD",1761064290433,0.50688,4104.4,4103.3,3.461]
["bitfinex","ETHUSD",1761064290638,22.29694467,4105.3,4104.3,2.43642589]
["bitfinex","ETHUSD",1761064290639,0.4391,4105.0,4104.3,2.43642589]
["bitfinex","ETHUSD",1761064290785,0.02432986,4104.9,4103.1,0.002]
["bitfinex","ETHUSD",1761064291128,2.4365798,4104.2,4103.2,3.453]
["bitfinex","ETHUSD",1761064291428,0.02432986,4104.1,4103.2,3.453]
["bitfinex","ETHUSD",1761064291638,0.50688,4104.3,4103.2,5.89011727]
["bitfinex","ETHUSD",1761064291930,2.23488,4104.3,4103.5,2.43689817]
["bitfinex","ETHUSD",1761064292134,0.50688,4104.4,4103.3,5.89004507]
["bitfinex","ETHUSD",1761064292428,0.4391,4104.3,4103.3,3.453]
["bitfinex","ETHUSD",1761064292745,0.236,4103.4,4103.1,0.002]
["bitfinex","ETHUSD",1761064293072,0.236,4103.4,4103.1,3.452]
["bitfinex","ETHUSD",1761064293360,0.6751,4103.4,4103.1,3.452]
["bitfinex","ETHUSD",1761064293855,0.236,4103.4,4103.1,3.452]
["bitfinex","ETHUSD",1761064294140,0.236,4103.4,4103.1,5.88918164]
["bitfinex","ETHUSD",1761064294340,0.236,4103.4,4103.3,2.43706285]
["bitfinex","ETHUSD",1761064294341,0.1216,4103.4,4103.3,2.43706285]
["bitfinex","ETHUSD",1761064294530,0.1216,4103.4,4103.3,3.02596913]
["bitfinex","ETHUSD",1761064294841,0.1216,4103.8,4103.3,3.02594445]
["bitfinex","ETHUSD",1761064295059,0.1216,4103.8,4103.7,2.4368253]
["bitfinex","ETHUSD",1761064295650,0.4391,4104.9,4103.2,1.728]
["bitfinex","ETHUSD",1761064295852,0.4391,4104.9,4103.3,0.02437062]
["bitfinex","ETHUSD",1761064296022,0.4391,4104.9,4104.3,2.43641157]
["bitfinex","ETHUSD",1761064296346,0.4391,4104.9,4104.4,3.45]
["bitfinex","ETHUSD",1761064297633,2.43568222,4105.7,4104.4,3.45]
["bitfinex","ETHUSD",1761064297634,0.4391,4105.6,4104.4,3.45]
["bitfinex","ETHUSD",1761064297841,0.02432986,4105.2,4104.4,4.03864665]
["bitfinex","ETHUSD",1761064298146,0.02432986,4105.2,4103.7,2.59076614]
["bitfinex","ETHUSD",1761064298147,2.43593491,4105.2,4104.5,3.445]
["bitfinex","ETHUSD",1761064298349,2.43612562,4104.9,4103.4,0.154]
["bitfinex","ETHUSD",1761064298644,2.87509961,4105.1,4103.4,0.154]
["bitfinex","ETHUSD",1761064298645,2.43606755,4105.0,4104.2,2.43651488]
["bitfinex","ETHUSD",1761064298845,2.43606755,4105.0,4104.3,3.445]
["bitfinex","ETHUSD",1761064299050,0.4391,4105.1,4104.3,5.88144302]
["bitfinex","ETHUSD",1761064299247,0.4391,4105.1,4104.4,0.2441]
["bitfinex","ETHUSD",1761064299550,0.4391,4105.1,4104.3,3.445]
["bitfinex","ETHUSD",1761064299551,2.43627501,4104.7,4104.3,3.445]
["bitfinex","ETHUSD",1761064299750,2.43618336,4104.8,4104.3,3.445]
["bitfinex","ETHUSD",1761064300055,0.4391,4105.0,4104.3,3.445]
["bitfinex","ETHUSD",1761064300273,2.43611293,4104.9,4104.3,3.445]
["bitfinex","ETHUSD",1761064300614,2.87528969,4104.8,4104.3,3.445]
["bitfinex","ETHUSD",1761064301061,0.50688,4105.2,4103.4,0.154]
["bitfinex","ETHUSD",1761064301062,0.46342986,4104.7,4103.4,0.154]
["bitfinex","ETHUSD",1761064301259,0.46342986,4104.7,4102.9,0.5502]
["bitfinex","ETHUSD",1761064301260,2.43635034,4104.5,4103.5,2.43692508]
["bitfinex","ETHUSD",1761064301519,2.43647392,4104.3,4103.5,3.29161759]
["bitfinex","ETHUSD",1761064301674,2.43647392,4104.3,4103.6,2.43687174]
["bitfinex","ETHUSD",1761064301968,0.236,4103.7,4103.5,0.611]
["bitfinex","ETHUSD",1761064302271,2.67288268,4103.7,4103.6,3.439]
["bitfinex","ETHUSD",1761064302644,3.11198268,4103.7,4103.6,3.439]
["bitfinex","ETHUSD",1761064302854,0.236,4103.7,4103.6,3.439]
["bitfinex","ETHUSD",1761064303365,0.236,4103.7,4102.6,0.002]
["bitfinex","ETHUSD",1761064303571,0.236,4103.7,4103.6,3.436]
["bitfinex","ETHUSD",1761064303572,0.6751,4103.7,4103.6,3.436]
["bitfinex","ETHUSD",1761064303882,0.6751,4103.7,4103.0,3.434]
["bitfinex","ETHUSD",1761064303883,0.50688,4103.6,4103.0,3.434]
["bitfinex","ETHUSD",1761064304085,0.236,4103.7,4103.0,3.434]
["bitfinex","ETHUSD",1761064304442,1.728,4103.6,4103.0,3.434]
["bitfinex","ETHUSD",1761064304670,1.728,4103.6,4103.0,5.87122744]
["bitfinex","ETHUSD",1761064305144,0.236,4103.7,4103.0,3.434]
["bitfinex","ETHUSD",1761064305358,2.43689772,4103.6,4103.0,3.434]
["bitfinex","ETHUSD",1761064305556,0.1216,4103.3,4103.0,3.434]
["bitfinex","ETHUSD",1761064305965,2.87622224,4103.2,4102.6,0.1236]
["bitfinex","ETHUSD",1761064306169,2.87622224,4103.2,4103.1,0.251]
["bitfinex","ETHUSD",1761064306663,2.87622224,4103.2,4103.1,0.002]
["bitfinex","ETHUSD",1761064306856,2.87622224,4103.2,4103.1,3.431]
["bitfinex","ETHUSD",1761064307409,1.728,4103.6,4103.1,3.431]
["bitfinex","ETHUSD",1761064307700,2.4031,4103.7,4103.1,3.431]
["bitfinex","ETHUSD",1761064307858,0.65679108,4103.7,4103.1,0.002]
["bitfinex","ETHUSD",1761064308061,0.236,4104.0,4103.2,2.143]
["bitfinex","ETHUSD",1761064308493,2.43675063,4103.9,4103.2,2.143]
["bitfinex","ETHUSD",1761064308872,3.11174743,4104.0,4103.1,0.002]
["bitfinex","ETHUSD",1761064309095,3.11174743,4104.0,4103.2,0.257]
["bitfinex","ETHUSD",1761064309096,2.43670654,4103.9,4103.2,0.257]
["bitfinex","ETHUSD",1761064309278,2.43677226,4103.8,4103.2,0.257]
["bitfinex","ETHUSD",1761064309656,0.4391,4104.8,4103.2,0.257]
["bitfinex","ETHUSD",1761064310094,2.43636293,4104.5,4103.6,2.43687388]
["bitfinex","ETHUSD",1761064310295,0.02432986,4104.4,4103.1,0.002]
["bitfinex","ETHUSD",1761064310498,2.43646098,4104.4,4103.7,3.422]
["bitfinex","ETHUSD",1761064310699,2.43639912,4104.5,4103.7,5.85877384]
["bitfinex","ETHUSD",1761064310899,2.87533509,4104.7,4103.7,6.68837861]
["bitfinex","ETHUSD",1761064311201,2.1671,4105.2,4103.7,6.68837861]
["bitfinex","ETHUSD",1761064311517,0.52277687,4105.1,4103.7,5.85878204]
["bitfinex","ETHUSD",1761064311707,2.43635084,4104.5,4103.8,2.43676493]
["bitfinex","ETHUSD",1761064311875,4.16424255,4104.7,4103.9,2.43669156]
["bitfinex","ETHUSD",1761064312188,2.4363315,4104.6,4103.7,3.422]
["bitfinex","ETHUSD",1761064312404,2.43645323,4104.4,4103.7,5.85881414]
["bitfinex","ETHUSD",1761064312697,0.02432986,4104.3,4103.7,5.85881414]
["bitfinex","ETHUSD",1761064313224,2.94340843,4104.2,4103.1,0.002]
["bitfinex","ETHUSD",1761064313229,0.02432986,4104.1,4103.1,0.002]
["bitfinex","ETHUSD",1761064313457,2.43675339,4103.9,4103.2,0.005]
["bitfinex","ETHUSD",1761064313845,1.1639702,4104.5,4103.1,0.002]
["bitfinex","ETHUSD",1761064313846,0.50688,4104.3,4103.1,0.002]
["bitfinex","ETHUSD",1761064313999,4.16442175,4104.4,4103.3,3.414]
["bitfinex","ETHUSD",1761064314000,0.2241,4103.8,4103.3,3.414]
["bitfinex","ETHUSD",1761064314190,2.66089373,4103.8,4103.3,3.414]
["bitfinex","ETHUSD",1761064314439,0.2241,4103.8,4103.3,3.414]
["bitfinex","ETHUSD",1761064314738,0.2241,4103.8,4103.4,3.412]
["bitfinex","ETHUSD",1761064315421,2.66086712,4103.8,4103.4,3.412]
["bitfinex","ETHUSD",1761064316130,0.1216,4103.5,4103.4,3.412]
["bitfinex","ETHUSD",1761064316428,0.2241,4103.8,4103.4,3.412]
["bitfinex","ETHUSD",1761064316721,0.52495123,4103.9,4103.6,2.43687564]
["bitfinex","ETHUSD",1761064316922,2.90827752,4104.3,4103.4,3.412]
["bitfinex","ETHUSD",1761064316923,3.1855847,4104.2,4103.5,2.4369273]
["bitfinex","ETHUSD",1761064317089,3.1855847,4104.2,4103.4,3.412]
["bitfinex","ETHUSD",1761064317090,0.2241,4104.2,4103.6,2.43682575]
["bitfinex","ETHUSD",1761064317294,0.2241,4104.2,4103.4,5.84900045]
["bitfinex","ETHUSD",1761064317295,0.74901054,4104.2,4103.4,3.412]
["bitfinex","ETHUSD",1761064317495,1.0210404,4104.1,4103.5,3.407]
["bitfinex","ETHUSD",1761064317703,2.43677582,4103.8,4103.5,3.407]
["bitfinex","ETHUSD",1761064317906,0.4718,4104.0,4103.3,3.407]
["bitfinex","ETHUSD",1761064318105,0.52498872,4103.9,4103.3,3.407]
["bitfinex","ETHUSD",1761064318302,2.43689751,4103.6,4103.3,3.407]
["bitfinex","ETHUSD",1761064318502,1.728,4103.9,4103.3,3.407]
["bitfinex","ETHUSD",1761064318711,1.37738934,4104.4,4103.3,5.84403694]
["bitfinex","ETHUSD",1761064318712,2.43646279,4104.4,4103.3,5.84403694]
["bitfinex","ETHUSD",1761064318915,2.25291923,4104.3,4103.7,2.43681957]
["bitfinex","ETHUSD",1761064319116,0.4718,4104.9,4103.3,4.2977177]
["bitfinex","ETHUSD",1761064319316,2.96105052,4104.8,4104.1,2.43656271]
["bitfinex","ETHUSD",1761064319629,2.96105052,4104.8,4104.2,3.403]
["bitfinex","ETHUSD",1761064319630,2.25287824,4104.7,4104.2,3.403]
["bitfinex","ETHUSD",1761064319832,0.52487824,4104.6,4104.2,3.403]
["bitfinex","ETHUSD",1761064319993,2.98555844,4104.5,4103.3,0.5866177]
["bitfinex","ETHUSD",1761064320192,2.43653294,4104.2,4103.5,2.43692511]
["bitfinex","ETHUSD",1761064320493,0.02432986,4104.1,4103.6,3.401]
["bitfinex","ETHUSD",1761064320693,0.50688,4104.9,4103.6,3.401]
["bitfinex","ETHUSD",1761064320694,2.9612353,4104.5,4103.6,3.401]
["bitfinex","ETHUSD",1761064320891,0.52485548,4104.4,4103.7,2.43681683]
["bitfinex","ETHUSD",1761064321096,0.54918534,4104.6,4103.7,2.4368253]
["bitfinex","ETHUSD",1761064321296,0.54918534,4104.6,4103.6,3.401]
["bitfinex","ETHUSD",1761064321297,0.52485548,4104.6,4104.0,2.43663015]
["bitfinex","ETHUSD",1761064321522,0.52485548,4104.6,4103.6,3.401]
["bitfinex","ETHUSD",1761064321724,0.52485548,4104.5,4104.1,2.43654227]
["bitfinex","ETHUSD",1761064321927,2.25285548,4104.7,4104.2,3.399]
["bitfinex","ETHUSD",1761064322124,0.52485548,4104.6,4104.2,3.399]
["bitfinex","ETHUSD",1761064322327,0.99665548,4104.6,4104.2,3.399]
["bitfinex","ETHUSD",1761064322635,0.52485548,4104.6,4104.3,2.4364285]
["bitfinex","ETHUSD",1761064322843,0.52475803,4104.9,4104.3,2.4364285]
["bitfinex","ETHUSD",1761064323127,2.96083216,4105.0,4104.3,2.4364285]
["bitfinex","ETHUSD",1761064323340,0.52475803,4104.9,4104.3,2.4364285]
["bitfinex","ETHUSD",1761064323503,2.96087401,4104.9,4104.2,5.83551738]
["bitfinex","ETHUSD",1761064323713,2.43605458,4105.0,4104.3,2.43645597]
["bitfinex","ETHUSD",1761064323913,0.237,4105.3,4104.2,3.399]
["bitfinex","ETHUSD",1761064324229,0.237,4105.3,4104.4,2.4364097]
["bitfinex","ETHUSD",1761064324230,0.001,4105.3,4104.4,2.4364097]
["bitfinex","ETHUSD",1761064324419,0.49712986,4105.3,4104.3,0.3553]
["bitfinex","ETHUSD",1761064324621,0.49712986,4105.3,4104.2,5.83552678]
["bitfinex","ETHUSD",1761064324622,2.43603888,4105.1,4104.4,3.393]
["bitfinex","ETHUSD",1761064324839,2.9606442,4105.0,4104.5,3.392]
["bitfinex","ETHUSD",1761064325018,2.96069442,4104.9,4104.6,3.392]
["bitfinex","ETHUSD",1761064325223,0.4718,4105.2,4104.7,3.393]
["bitfinex","ETHUSD",1761064325224,2.43617228,4104.8,4104.7,3.393]
["bitfinex","ETHUSD",1761064325395,0.50688,4105.0,4104.7,3.393]
["bitfinex","ETHUSD",1761064325598,2.43617228,4104.8,4104.7,3.393]
["bitfinex","ETHUSD",1761064325807,2.43617228,4104.8,4103.3,1.73]
["bitfinex","ETHUSD",1761064325808,0.50688,4104.5,4103.3,0.002]
["bitfinex","ETHUSD",1761064326031,2.43681067,4103.8,4103.4,3.391]
["bitfinex","ETHUSD",1761064326236,0.54889651,4104.4,4103.4,3.391]
["bitfinex","ETHUSD",1761064326237,0.02432986,4103.7,4103.4,3.391]
["bitfinex","ETHUSD",1761064326544,0.1216,4103.6,4103.3,0.002]
["bitfinex","ETHUSD",1761064326748,0.1216,4103.6,4103.5,3.39]
["bitfinex","ETHUSD",1761064326924,0.1216,4103.6,4103.3,0.002]
["bitfinex","ETHUSD",1761064327098,0.6959,4104.0,4103.3,0.002]
["bitfinex","ETHUSD",1761064327099,0.02432986,4103.5,4103.4,3.389]
["bitfinex","ETHUSD",1761064327303,2.90856166,4103.9,4103.4,3.389]
["bitfinex","ETHUSD",1761064327634,0.1216,4103.6,4103.4,3.389]
["bitfinex","ETHUSD",1761064327873,0.1216,4103.6,4103.5,2.43694407]
["bitfinex","ETHUSD",1761064327995,2.46074906,4104.4,4103.6,2.43684651]
["bitfinex","ETHUSD",1761064328199,0.1216,4104.1,4103.5,5.9445313]
["bitfinex","ETHUSD",1761064328455,0.6959,4105.1,4104.0,2.43664717]
["bitfinex","ETHUSD",1761064328743,0.1216,4104.8,4104.7,2.43621677]
["bitfinex","ETHUSD",1761064328898,0.1216,4104.8,4104.7,5.82221677]
["bitfinex","ETHUSD",1761064329257,0.1216,4105.1,4104.7,3.386]
["bitfinex","ETHUSD",1761064329398,0.1216,4105.1,4104.8,2.43612736]
["bitfinex","ETHUSD",1761064329715,0.001,4105.3,4104.9,3.386]
["bitfinex","ETHUSD",1761064329921,0.001,4105.3,4105.0,3.386]
["bitfinex","ETHUSD",1761064330099,2.43599425,4105.1,4105.0,3.386]
["bitfinex","ETHUSD",1761064330299,2.46032411,4105.1,4105.0,3.386]
["bitfinex","ETHUSD",1761064330619,2.93212411,4105.1,4105.0,3.386]
["bitfinex","ETHUSD",1761064330828,0.001,4105.3,4105.0,3.386]
["bitfinex","ETHUSD",1761064331134,0.1216,4105.1,4105.0,3.386]
["bitfinex","ETHUSD",1761064331664,0.5934,4105.1,4105.0,3.386]
["bitfinex","ETHUSD",1761064332609,2.43618644,4104.8,4103.6,1.646]
["bitfinex","ETHUSD",1761064332912,0.89886152,4105.1,4103.6,1.646]
["bitfinex","ETHUSD",1761064332913,0.1216,4104.6,4104.0,0.1216]
["bitfinex","ETHUSD",1761064333241,0.1216,4104.6,4103.6,1.646]
["bitfinex","ETHUSD",1761064333242,0.6959,4105.0,4104.1,3.385]
["bitfinex","ETHUSD",1761064333537,0.6959,4105.0,4104.3,2.43642633]
["bitfinex","ETHUSD",1761064333708,3.13199731,4105.0,4104.3,2.4364549]
["bitfinex","ETHUSD",1761064334244,0.6959,4105.0,4104.4,2.43639309]
["bitfinex","ETHUSD",1761064334431,0.2241,4105.0,4104.2,2.43652843]
["bitfinex","ETHUSD",1761064334939,0.53120986,4104.9,4103.2,0.154]
["bitfinex","ETHUSD",1761064335116,2.43659117,4104.1,4103.2,0.154]
["bitfinex","ETHUSD",1761064335308,0.02432986,4104.0,4103.4,3.379]
["bitfinex","ETHUSD",1761064335517,0.02432986,4104.0,4103.3,0.4001]
["bitfinex","ETHUSD",1761064335821,0.2241,4104.2,4103.4,3.379]
["bitfinex","ETHUSD",1761064336139,0.6570902,4105.6,4103.4,3.379]
["bitfinex","ETHUSD",1761064336140,0.2241,4105.4,4104.2,2.43652843]
["bitfinex","ETHUSD",1761064336324,0.2241,4105.4,4104.9,2.43606568]
["bitfinex","ETHUSD",1761064336534,0.2241,4105.4,4105.0,5.81605138]
["bitfinex","ETHUSD",1761064336730,0.2241,4105.4,4105.0,3.38]
["bitfinex","ETHUSD",1761064336929,0.2241,4105.4,4105.0,5.81603289]
["bitfinex","ETHUSD",1761064337236,2.2008,4105.8,4105.0,3.38]
["bitfinex","ETHUSD",1761064337237,2.43658687,4105.8,4105.0,3.38]
["bitfinex","ETHUSD",1761064337428,0.001,4105.8,4105.0,3.38]
["bitfinex","ETHUSD",1761064337623,4.16458189,4105.8,4105.1,2.43594747]
["bitfinex","ETHUSD",1761064337833,2.43658189,4105.8,4105.1,2.43594747]
["bitfinex","ETHUSD",1761064338136,2.43658189,4105.8,4105.0,3.38]
["bitfinex","ETHUSD",1761064338137,0.4718,4105.7,4105.0,3.38]
["bitfinex","ETHUSD",1761064338340,0.001,4105.8,4105.2,2.68003491]
["bitfinex","ETHUSD",1761064338660,0.001,4105.8,4105.2,3.13813491]
["bitfinex","ETHUSD",1761064339341,0.001,4105.8,4105.2,2.91839425]
["bitfinex","ETHUSD",1761064339521,0.001,4105.8,4105.2,2.89403491]
["bitfinex","ETHUSD",1761064340336,0.001,4105.8,4105.2,5.96393491]
["bitfinex","ETHUSD",1761064341663,0.001,4105.8,4105.2,8.83803119]
["bitfinex","ETHUSD",1761064343361,0.001,4105.8,4105.2,10.60063119]
["bitfinex","ETHUSD",1761064344156,0.001,4105.8,4105.2,14.20998819]
["bitfinex","ETHUSD",1761064344344,0.001,4105.8,4105.2,13.15572119]
["bitfinex","ETHUSD",1761064345251,0.001,4105.8,4105.2,13.66260119]
["bitfinex","ETHUSD",1761064345456,0.001,4105.8,4105.2,13.66060119]
["bitfinex","ETHUSD",1761064348139,0.001,4105.8,4105.7,16.56527225]
["bitfinex","ETHUSD",1761064348342,0.001,4105.8,4105.7,44.92479066]
["bitfinex","ETHUSD",1761064348659,0.001,4105.8,4105.7,45.23089066]
["bitfinex","ETHUSD",1761064348971,0.001,4106.2,4106.1,12.75288798]
["bitfinex","ETHUSD",1761064349269,0.001,4106.2,4106.1,12.45338798]
["bitfinex","ETHUSD",1761064349585,0.001,4106.2,4106.1,12.75948798]
["bitfinex","ETHUSD",1761064349777,0.001,4106.2,4106.1,13.94490874]
["bitfinex","ETHUSD",1761064350071,0.001,4106.2,4106.1,12.81078874]
["bitfinex","ETHUSD",1761064350250,0.001,4106.2,4106.1,10.86870174]
["bitfinex","ETHUSD",1761064350436,0.001,4106.2,4106.1,11.68168174]
["bitfinex","ETHUSD",1761064350637,0.001,4107.5,4107.4,2.43463017]
["bitfinex","ETHUSD",1761064350983,0.001,4107.5,4107.4,5.80263017]
["bitfinex","ETHUSD",1761064353341,0.001,4107.5,4107.3,2.43463407]
["bitfinex","ETHUSD",1761064353546,0.001,4107.5,4107.4,5.80263017]
["bitfinex","ETHUSD",1761064355975,0.4717,4107.5,4106.9,0.2441]
["bitfinex","ETHUSD",1761064356153,0.4717,4107.5,4107.0,3.367]
["bitfinex","ETHUSD",1761064356349,0.4717,4107.5,4107.1,2.43476799]
["bitfinex","ETHUSD",1761064356673,0.4717,4107.5,4106.5,1.882]
["bitfinex","ETHUSD",1761064356674,0.53120986,4107.4,4107.2,3.367]
["bitfinex","ETHUSD",1761064356874,2.43463017,4107.4,4107.3,3.198]
["bitfinex","ETHUSD",1761064357054,0.001,4107.5,4107.3,3.198]
["bitfinex","ETHUSD",1761064357376,2.43463017,4107.4,4107.3,3.198]
["bitfinex","ETHUSD",1761064357568,4.63333017,4107.4,4107.3,3.198]
["bitfinex","ETHUSD",1761064357883,5.513015,4107.4,4107.3,3.198]
["bitfinex","ETHUSD",1761064358040,0.4707,4107.4,4107.3,3.198]
["bitfinex","ETHUSD",1761064358657,2.90533017,4107.4,4107.3,3.198]
["bitfinex","ETHUSD",1761064359085,0.49502986,4107.4,4107.3,3.367]
["bitfinex","ETHUSD",1761064359277,4.63333017,4107.4,4107.3,3.367]
["bitfinex","ETHUSD",1761064360082,4.16263017,4107.4,4107.3,3.367]
["bitfinex","ETHUSD",1761064360251,4.63333017,4107.4,4107.3,3.367]
["bitfinex","ETHUSD",1761064361175,2.90558818,4107.4,4106.5,0.1216]
["bitfinex","ETHUSD",1761064361344,0.2311,4106.6,4105.4,1.8891]
["bitfinex","ETHUSD",1761064361548,0.2311,4106.6,4106.3,0.1216]
["bitfinex","ETHUSD",1761064361784,0.7018,4106.6,4106.3,0.1216]
["bitfinex","ETHUSD",1761064361983,0.7018,4106.6,4106.4,3.367]
["bitfinex","ETHUSD",1761064361984,2.90586376,4106.5,4106.4,3.367]
["bitfinex","ETHUSD",1761064362205,0.4707,4106.5,4106.4,3.367]
["bitfinex","ETHUSD",1761064362594,2.43526651,4106.4,4105.6,2.67978808]
["bitfinex","ETHUSD",1761064362796,2.43526651,4106.4,4105.3,0.2441]
["bitfinex","ETHUSD",1761064362797,2.43522306,4106.4,4105.3,0.2441]
["bitfinex","ETHUSD",1761064363111,0.4707,4106.3,4105.6,2.4356874]
["bitfinex","ETHUSD",1761064363289,2.43534275,4106.2,4105.7,3.367]
["bitfinex","ETHUSD",1761064363625,2.9060396,4106.3,4105.7,3.367]
["bitfinex","ETHUSD",1761064363790,2.9060396,4106.3,4105.6,2.43569165]
["bitfinex","ETHUSD",1761064363983,0.2311,4106.6,4105.7,3.367]
["bitfinex","ETHUSD",1761064364205,2.43518204,4106.5,4105.7,3.367]
["bitfinex","ETHUSD",1761064364712,0.4707,4106.5,4105.7,3.367]
["bitfinex","ETHUSD",1761064364894,0.4707,4107.3,4105.8,0.02435578]
["bitfinex","ETHUSD",1761064365097,0.4707,4107.3,4105.9,0.41470164]
["bitfinex","ETHUSD",1761064365421,2.90546607,4107.2,4105.9,0.41470164]
["bitfinex","ETHUSD",1761064365715,2.90546607,4107.2,4106.5,2.43511087]
["bitfinex","ETHUSD",1761064365881,0.4707,4107.2,4106.7,2.43499466]
["bitfinex","ETHUSD",1761064366204,0.4707,4107.2,4106.6,5.80109372]
["bitfinex","ETHUSD",1761064366423,2.43561991,4107.5,4106.6,3.366]
["bitfinex","ETHUSD",1761064366575,0.4717,4107.5,4106.8,2.43498587]
["bitfinex","ETHUSD",1761064366779,0.4717,4107.5,4106.3,23.04703554]
["bitfinex","ETHUSD",1761064366780,0.001,4107.5,4106.7,2.43504517]
["bitfinex","ETHUSD",1761064367022,2.90534182,4107.4,4106.8,3.366]
["bitfinex","ETHUSD",1761064367325,2.90534182,4107.4,4106.4,2.43516401]
["bitfinex","ETHUSD",1761064367326,0.4707,4107.4,4106.9,3.366]
["bitfinex","ETHUSD",1761064367493,0.4707,4107.4,4106.2,1.645]
["bitfinex","ETHUSD",1761064367494,0.4707,4107.4,4107.0,3.366]
["bitfinex","ETHUSD",1761064367818,0.4707,4107.4,4107.1,3.366]
["bitfinex","ETHUSD",1761064368051,0.001,4107.5,4107.1,3.366]
["bitfinex","ETHUSD",1761064368179,0.001,4107.5,4107.1,5.80080475]
["bitfinex","ETHUSD",1761064368380,0.001,4107.5,4107.2,2.43474475]
["bitfinex","ETHUSD",1761064368677,0.001,4107.5,4107.1,3.366]
["bitfinex","ETHUSD",1761064369114,0.4707,4107.4,4105.9,0.41470164]
["bitfinex","ETHUSD",1761064369333,0.02432986,4107.3,4105.9,2.4355045]
["bitfinex","ETHUSD",1761064369485,2.43498181,4106.9,4106.2,2.43533502]
["bitfinex","ETHUSD",1761064369689,2.43500388,4106.8,4106.0,2.774]
["bitfinex","ETHUSD",1761064369990,2.43494378,4106.9,4106.2,2.43533017]
["bitfinex","ETHUSD",1761064370312,0.001,4107.5,4106.7,2.43504338]
["bitfinex","ETHUSD",1761064370636,2.43463079,4107.4,4106.8,3.366]
["bitfinex","ETHUSD",1761064370909,0.4717,4107.5,4106.8,3.366]
["bitfinex","ETHUSD",1761064370910,0.4707,4107.3,4106.8,3.366]
["bitfinex","ETHUSD",1761064371782,2.90539049,4107.3,4106.8,3.366]
["bitfinex","ETHUSD",1761064372079,0.1216,4107.2,4106.8,3.366]
["bitfinex","ETHUSD",1761064372278,0.2311,4106.9,4106.8,3.366]
["bitfinex","ETHUSD",1761064372501,0.2311,4106.9,4106.5,0.1216]
["bitfinex","ETHUSD",1761064372681,0.7018,4106.9,4106.6,3.366]
["bitfinex","ETHUSD",1761064373319,0.4707,4106.8,4106.6,3.366]
["bitfinex","ETHUSD",1761064373545,0.4707,4106.8,4106.7,3.366]
["bitfinex","ETHUSD",1761064374617,0.2311,4106.9,4106.7,3.366]
["bitfinex","ETHUSD",1761064375249,0.2311,4106.9,4105.0,1.728]
["bitfinex","ETHUSD",1761064375250,0.4357,4106.8,4104.7,0.002]
["bitfinex","ETHUSD",1761064375528,0.4357,4106.8,4104.8,0.002]
["bitfinex","ETHUSD",1761064375529,2.94204376,4106.5,4104.8,0.002]
["bitfinex","ETHUSD",1761064375694,2.43547337,4106.0,4105.4,0.099]
["bitfinex","ETHUSD",1761064375881,0.75423424,4106.4,4105.4,0.099]
["bitfinex","ETHUSD",1761064376223,0.2173,4105.5,4105.1,0.002]
["bitfinex","ETHUSD",1761064376392,0.2173,4105.5,4105.4,3.365]
["bitfinex","ETHUSD",1761064376917,0.4357,4106.5,4105.4,5.80080546]
["bitfinex","ETHUSD",1761064377218,2.43510937,4106.6,4105.4,3.365]
["bitfinex","ETHUSD",1761064377403,0.4357,4106.4,4105.5,0.01220056]
["bitfinex","ETHUSD",1761064377724,2.87094721,4106.4,4105.7,2.43558165]
["bitfinex","ETHUSD",1761064378217,2.43528237,4106.3,4105.5,2.43573845]
["bitfinex","ETHUSD",1761064378422,2.4353505,4106.2,4105.4,3.365]
["bitfinex","ETHUSD",1761064378596,0.92274493,4106.2,4105.6,2.43568829]
["bitfinex","ETHUSD",1761064378795,1.728,4106.7,4105.7,2.4356364]
["bitfinex","ETHUSD",1761064379018,2.43526486,4106.4,4105.6,2.43567869]
["bitfinex","ETHUSD",1761064379202,2.43528352,4106.3,4105.6,2.43567869]
["bitfinex","ETHUSD",1761064379408,2.43528352,4106.3,4105.7,3.365]
["bitfinex","ETHUSD",1761064379607,0.4357,4106.6,4105.7,3.365]
["bitfinex","ETHUSD",1761064379920,2.43491747,4107.0,4106.2,2.43529299]
["bitfinex","ETHUSD",1761064380094,0.4357,4106.6,4106.3,3.365]
["bitfinex","ETHUSD",1761064380306,2.66604415,4106.9,4106.3,3.365]
["bitfinex","ETHUSD",1761064380307,0.2311,4106.9,4106.3,3.365]
["bitfinex","ETHUSD",1761064380497,0.2311,4106.9,4106.5,2.43513755]
["bitfinex","ETHUSD",1761064380712,0.2311,4106.9,4106.4,2.43521589]
["bitfinex","ETHUSD",1761064380912,0.2311,4106.9,4106.3,3.365]
["bitfinex","ETHUSD",1761064380913,0.4357,4106.8,4106.3,3.365]
["bitfinex","ETHUSD",1761064381626,0.2311,4106.9,4106.3,3.365]
["bitfinex","ETHUSD",1761064382009,0.2311,4106.9,4106.4,2.43522306]
["bitfinex","ETHUSD",1761064382198,0.001,4107.5,4106.3,3.365]
["bitfinex","ETHUSD",1761064382403,0.4357,4107.4,4106.6,2.43505891]
["bitfinex","ETHUSD",1761064382631,0.001,4107.5,4106.7,0.01218514]
["bitfinex","ETHUSD",1761064382857,0.001,4107.5,4106.8,3.365]
["bitfinex","ETHUSD",1761064383139,0.001,4107.5,4107.4,2.58863017]
["bitfinex","ETHUSD",1761064383445,0.001,4108.4,4107.4,15.73055117]
["bitfinex","ETHUSD",1761064383601,0.001,4108.4,4108.0,0.2441]
["bitfinex","ETHUSD",1761064383801,0.38174838,4109.1,4107.9,42.09365354]
["bitfinex","ETHUSD",1761064383802,0.2173,4110.8,4108.7,2.43385985]
["bitfinex","ETHUSD",1761064384097,2.4326757,4110.7,4109.8,2.43320365]
["bitfinex","ETHUSD",1761064384353,0.50825789,4110.6,4109.9,3.37613715]
["bitfinex","ETHUSD",1761064384530,0.87050934,4112.0,4109.9,3.37613715]
["bitfinex","ETHUSD",1761064384531,0.4357,4111.3,4110.0,0.01213686]
["bitfinex","ETHUSD",1761064384709,2.24523411,4112.3,4109.4,0.11793696]
["bitfinex","ETHUSD",1761064384710,1.25425432,4112.3,4109.4,0.11793696]
["bitfinex","ETHUSD",1761064384922,0.2173,4110.0,4109.4,0.11793696]
["bitfinex","ETHUSD",1761064385234,0.1216,4109.8,4109.5,3.364]
["bitfinex","ETHUSD",1761064385440,0.2173,4110.0,4109.5,3.364]
["bitfinex","ETHUSD",1761064385441,0.653,4109.9,4109.5,3.364]
["bitfinex","ETHUSD",1761064385806,0.98332733,4109.9,4109.5,3.364]
["bitfinex","ETHUSD",1761064386312,0.54762733,4109.9,4109.5,5.79733628]
["bitfinex","ETHUSD",1761064386526,0.2173,4110.0,4109.6,0.01214455]
["bitfinex","ETHUSD",1761064386703,0.2173,4110.0,4109.5,3.364]
["bitfinex","ETHUSD",1761064387647,0.653,4110.0,4109.1,0.152]
["bitfinex","ETHUSD",1761064387939,0.653,4110.0,4108.8,0.3061]
["bitfinex","ETHUSD",1761064387940,2.43315024,4109.9,4109.2,3.363]
["bitfinex","ETHUSD",1761064388141,2.43329459,4109.7,4109.2,3.363]
["bitfinex","ETHUSD",1761064388344,0.5519169,4109.9,4109.2,3.363]
["bitfinex","ETHUSD",1761064388345,2.43333873,4109.6,4109.2,3.363]
["bitfinex","ETHUSD",1761064388664,2.43333873,4109.6,4108.7,1.645]
["bitfinex","ETHUSD",1761064388665,2.1637,4109.8,4109.3,3.363]
["bitfinex","ETHUSD",1761064388943,2.86892251,4109.8,4109.3,3.363]
["bitfinex","ETHUSD",1761064389142,0.2173,4110.3,4109.4,2.44553549]
["bitfinex","ETHUSD",1761064389316,2.43298695,4110.2,4109.4,2.43338857]
["bitfinex","ETHUSD",1761064389642,0.26502869,4110.1,4109.5,2.4455086]
["bitfinex","ETHUSD",1761064389945,0.26502869,4110.1,4109.6,0.01214337]
["bitfinex","ETHUSD",1761064390241,0.26502869,4110.1,4109.5,2.43338605]
["bitfinex","ETHUSD",1761064390418,0.2173,4110.3,4109.6,0.01214337]
["bitfinex","ETHUSD",1761064390741,0.001,4110.6,4109.3,3.363]
["bitfinex","ETHUSD",1761064390742,0.001,4110.6,4109.3,3.6691]
["bitfinex","ETHUSD",1761064390942,0.001,4110.6,4110.3,2.43289878]
["bitfinex","ETHUSD",1761064391242,0.001,4110.6,4109.7,0.3061]
["bitfinex","ETHUSD",1761064391243,0.001,4110.6,4110.4,3.37413331]
["bitfinex","ETHUSD",1761064391414,0.001,4110.6,4110.5,3.362]
["bitfinex","ETHUSD",1761064391810,0.1739,4110.6,4110.5,3.362]
["bitfinex","ETHUSD",1761064392014,0.4367,4110.6,4110.5,3.362]
["bitfinex","ETHUSD",1761064392311,0.001,4110.6,4110.5,3.362]
["bitfinex","ETHUSD",1761064395255,2.86943488,4110.6,4110.5,3.361]
["bitfinex","ETHUSD",1761064396111,0.001,4110.6,4110.5,3.361]
["bitfinex","ETHUSD",1761064397850,0.001,4110.6,4110.5,3.36]
["bitfinex","ETHUSD",1761064398952,0.4739,4110.6,4110.5,3.36]
["bitfinex","ETHUSD",1761064399276,0.001,4110.6,4110.5,5.79279406]
["bitfinex","ETHUSD",1761064399431,0.001,4110.6,4110.5,6.34299406]
["bitfinex","ETHUSD",1761064401246,0.001,4110.6,4110.5,8.07099406]
["bitfinex","ETHUSD",1761064402645,0.001,4110.6,4110.5,7.76489406]
["bitfinex","ETHUSD",1761064402864,0.001,4110.6,4110.5,4.16079406]
["bitfinex","ETHUSD",1761064403173,0.001,4110.6,4110.5,7.51979406]
["bitfinex","ETHUSD",1761064403320,0.001,4110.6,4110.5,7.82589406]
["bitfinex","ETHUSD",1761064403719,0.001,4110.6,4110.5,7.51979406]
["bitfinex","ETHUSD",1761064403964,0.001,4110.6,4110.5,8.71007386]
["bitfinex","ETHUSD",1761064404460,0.001,4110.6,4110.5,9.01617386]
["bitfinex","ETHUSD",1761064404623,0.001,4110.6,4110.5,15.94142986]
["bitfinex","ETHUSD",1761064404824,0.001,4110.6,4110.5,16.18552986]
["bitfinex","ETHUSD",1761064406465,0.001,4111.1,4111.0,30.78116887]
["bitfinex","ETHUSD",1761064406755,0.001,4111.1,4111.0,34.13916887]
["bitfinex","ETHUSD",1761064407047,0.001,4111.1,4111.0,35.19624887]
["bitfinex","ETHUSD",1761064407255,0.001,4111.1,4111.0,36.92424887]
["bitfinex","ETHUSD",1761064407458,0.13452274,4113.5,4112.9,2.43136244]
["bitfinex","ETHUSD",1761064407634,0.13452274,4113.5,4113.0,5.78831433]
["bitfinex","ETHUSD",1761064407820,0.13452274,4113.5,4113.4,2.43107891]
["bitfinex","ETHUSD",1761064408021,0.13452274,4113.5,4113.4,5.80016786]
["bitfinex","ETHUSD",1761064408258,0.13452274,4113.5,4113.4,3.357]
["bitfinex","ETHUSD",1761064408439,0.13452274,4113.5,4113.4,5.78807891]
["bitfinex","ETHUSD",1761064408731,0.13452274,4113.5,4113.4,9.54264842]
["bitfinex","ETHUSD",1761064409028,0.38110469,4116.4,4114.2,2.43060619]
["bitfinex","ETHUSD",1761064409029,0.2365,4116.0,4114.2,2.43060619]
["bitfinex","ETHUSD",1761064409353,0.2365,4116.0,4114.2,14.29322119]
["bitfinex","ETHUSD",1761064409354,0.4647,4115.9,4114.2,14.29322119]
["bitfinex","ETHUSD",1761064409518,0.2365,4116.0,4114.2,14.46482119]
["bitfinex","ETHUSD",1761064409519,0.40714899,4115.8,4114.2,14.46482119]
["bitfinex","ETHUSD",1761064409924,0.40714899,4115.8,4114.2,12.97513619]
["bitfinex","ETHUSD",1761064410122,0.40714899,4115.8,4114.2,1.728]
["bitfinex","ETHUSD",1761064410123,0.2365,4114.8,4114.2,1.728]
["bitfinex","ETHUSD",1761064410348,0.2365,4114.8,4114.2,6.728]
["bitfinex","ETHUSD",1761064410925,0.2365,4114.8,4114.2,5.084]
["bitfinex","ETHUSD",1761064411156,0.2365,4114.8,4114.2,7.51460619]
["bitfinex","ETHUSD",1761064411357,0.2365,4114.8,4114.2,3.356]
["bitfinex","ETHUSD",1761064411656,0.61126483,4114.3,4114.2,3.356]
["bitfinex","ETHUSD",1761064412155,2.43067297,4114.1,4113.1,0.152]
["bitfinex","ETHUSD",1761064412372,2.43068615,4114.1,4113.1,0.152]
["bitfinex","ETHUSD",1761064412573,0.4647,4114.0,4112.7,2.43144421]
["bitfinex","ETHUSD",1761064412728,2.43094968,4113.7,4112.9,1.728]
["bitfinex","ETHUSD",1761064412922,2.43096384,4113.6,4112.9,1.728]
["bitfinex","ETHUSD",1761064413128,0.50982473,4113.6,4112.0,2.43189802]
["bitfinex","ETHUSD",1761064413424,2.66731107,4113.9,4112.0,2.43189802]
["bitfinex","ETHUSD",1761064413425,0.2365,4113.5,4112.7,22.0820867]
["bitfinex","ETHUSD",1761064413629,0.4647,4114.2,4112.9,1.728]
["bitfinex","ETHUSD",1761064413957,0.4647,4114.2,4113.6,2.43096021]
["bitfinex","ETHUSD",1761064414174,0.14656483,4114.3,4112.9,1.728]
["bitfinex","ETHUSD",1761064414175,0.14656483,4114.3,4113.8,2.43084253]
["bitfinex","ETHUSD",1761064414461,0.14656483,4114.3,4114.2,2.43060619]
["bitfinex","ETHUSD",1761064414626,0.14656483,4114.3,4114.2,5.78560619]
["bitfinex","ETHUSD",1761064414823,0.14656483,4114.3,4114.2,3.355]
["bitfinex","ETHUSD",1761064415259,0.14656483,4114.3,4114.2,5.79768332]
["bitfinex","ETHUSD",1761064415434,0.14656483,4114.3,4114.2,5.78560619]
["bitfinex","ETHUSD",1761064416745,0.14656483,4114.3,4114.2,3.355]
["bitfinex","ETHUSD",1761064417057,0.14656483,4114.3,4114.2,5.78560619]
["bitfinex","ETHUSD",1761064417840,0.14656483,4114.3,4112.9,0.1716]
["bitfinex","ETHUSD",1761064418174,0.14656483,4114.3,4113.1,1.728]
["bitfinex","ETHUSD",1761064418543,0.14656483,4114.3,4114.0,2.43070032]
["bitfinex","ETHUSD",1761064418740,0.14656483,4114.3,4114.1,3.354]
["bitfinex","ETHUSD",1761064419485,0.14656483,4114.3,4109.4,2.94364607]
["bitfinex","ETHUSD",1761064419488,1.62310062,4113.5,4109.4,2.94364607]
["bitfinex","ETHUSD",1761064419710,1.62310062,4113.5,4108.5,4.3298671]
["bitfinex","ETHUSD",1761064419711,0.2365,4110.1,4108.5,2.97891723]
["bitfinex","ETHUSD",1761064419984,0.2365,4110.1,4106.1,5.62882724]
["bitfinex","ETHUSD",1761064419985,0.2365,4108.4,4107.7,3.376]
["bitfinex","ETHUSD",1761064420199,0.2365,4108.4,4108.0,3.211]
["bitfinex","ETHUSD",1761064420476,0.4647,4108.3,4108.0,3.211]
["bitfinex","ETHUSD",1761064420678,0.2365,4108.4,4108.0,3.211]
["bitfinex","ETHUSD",1761064420846,0.51869678,4108.3,4108.0,3.211]
["bitfinex","ETHUSD",1761064421046,0.64809713,4108.7,4108.0,3.211]
["bitfinex","ETHUSD",1761064421279,1.16681525,4108.6,4108.0,3.211]
["bitfinex","ETHUSD",1761064421454,1.16681525,4108.5,4108.0,3.211]
["bitfinex","ETHUSD",1761064421790,0.51871812,4108.4,4108.0,3.211]
["bitfinex","ETHUSD",1761064421944,0.51871812,4108.3,4108.1,0.56473751]
["bitfinex","ETHUSD",1761064422164,0.64809713,4109.0,4108.1,0.56473751]
["bitfinex","ETHUSD",1761064422368,1.63094457,4108.9,4108.2,3.377]
["bitfinex","ETHUSD",1761064422585,0.64809713,4108.6,4108.2,3.377]
["bitfinex","ETHUSD",1761064422784,1.16624457,4108.5,4107.5,0.002]
["bitfinex","ETHUSD",1761064422988,0.64809713,4108.3,4108.0,0.197]
["bitfinex","ETHUSD",1761064423194,3.60040064,4108.2,4108.0,0.197]
["bitfinex","ETHUSD",1761064423356,0.51814744,4108.1,4108.0,0.197]
["bitfinex","ETHUSD",1761064423689,0.98284744,4108.1,4108.0,0.197]
["bitfinex","ETHUSD",1761064424067,0.98284744,4108.1,4108.0,2.63127458]
["bitfinex","ETHUSD",1761064424068,0.51814744,4108.1,4108.0,2.63127458]
["bitfinex","ETHUSD",1761064424264,2.43355318,4109.3,4108.0,2.63127458]
["bitfinex","ETHUSD",1761064424265,0.64809713,4108.9,4108.1,2.43420538]
["bitfinex","ETHUSD",1761064424445,0.51743626,4108.8,4108.4,2.43402445]
["bitfinex","ETHUSD",1761064424789,0.64809713,4109.4,4108.6,2.4338919]
["bitfinex","ETHUSD",1761064424982,0.64809713,4109.4,4108.0,0.46032746]
["bitfinex","ETHUSD",1761064424983,1.165482,4109.3,4108.7,3.387]
["bitfinex","ETHUSD",1761064425188,0.51738487,4109.2,4108.8,3.386]
["bitfinex","ETHUSD",1761064425370,0.51738487,4109.1,4108.8,3.386]
["bitfinex","ETHUSD",1761064425578,0.51738487,4109.0,4108.8,3.386]
["bitfinex","ETHUSD",1761064425748,0.51738487,4109.0,4108.0,0.26532746]
["bitfinex","ETHUSD",1761064425749,0.51738487,4108.9,4108.0,0.002]
["bitfinex","ETHUSD",1761064425948,0.51738487,4108.9,4107.5,0.002]
["bitfinex","ETHUSD",1761064425949,2.94115458,4108.0,4107.5,0.002]
["bitfinex","ETHUSD",1761064426165,2.94162873,4107.2,4107.1,0.002]
["bitfinex","ETHUSD",1761064426364,2.97206308,4107.2,4107.1,0.002]
["bitfinex","ETHUSD",1761064426551,2.1927,4107.2,4107.1,0.002]
["bitfinex","ETHUSD",1761064426751,1.728,4107.2,4107.1,0.002]
["bitfinex","ETHUSD",1761064427191,0.64809713,4108.2,4107.1,0.002]
["bitfinex","ETHUSD",1761064427497,0.49512695,4108.2,4107.1,0.002]
["bitfinex","ETHUSD",1761064427659,0.4647,4108.2,4107.2,2.43473514]
["bitfinex","ETHUSD",1761064427852,0.4647,4108.2,4107.2,0.48766462]
["bitfinex","ETHUSD",1761064428058,0.4647,4108.2,4107.1,2.43679445]
["bitfinex","ETHUSD",1761064428267,0.4647,4108.2,4107.4,2.43460132]
["bitfinex","ETHUSD",1761064428268,2.89886762,4108.2,4107.4,2.43460132]
["bitfinex","ETHUSD",1761064428468,2.92929457,4108.2,4107.1,0.002]
["bitfinex","ETHUSD",1761064428667,0.51619767,4108.1,4107.3,2.43468011]
["bitfinex","ETHUSD",1761064428887,0.51620938,4108.0,4107.5,2.43456436]
["bitfinex","ETHUSD",1761064429091,0.98090938,4108.1,4107.4,2.43461471]
["bitfinex","ETHUSD",1761064429417,0.98090938,4108.1,4107.1,0.002]
["bitfinex","ETHUSD",1761064429418,0.03042843,4108.0,4107.1,0.002]
["bitfinex","ETHUSD",1761064429593,2.46475285,4108.0,4107.1,0.002]
["bitfinex","ETHUSD",1761064429796,0.1216,4107.8,4107.1,0.1236]
["bitfinex","ETHUSD",1761064430364,0.1216,4107.6,4107.2,3.401]
["bitfinex","ETHUSD",1761064430567,2.55611783,4107.6,4107.2,3.401]
["bitfinex","ETHUSD",1761064430767,0.2365,4107.5,4107.2,3.401]
["bitfinex","ETHUSD",1761064431289,0.2365,4107.5,4107.3,3.399]
["bitfinex","ETHUSD",1761064431474,0.2365,4107.8,4107.3,3.399]
["bitfinex","ETHUSD",1761064431679,0.2365,4107.8,4107.3,5.83368751]
["bitfinex","ETHUSD",1761064431881,0.7012,4107.8,4107.3,3.399]
["bitfinex","ETHUSD",1761064432306,0.4647,4107.7,4107.3,3.399]
["bitfinex","ETHUSD",1761064433005,0.2365,4107.8,4107.3,3.399]
["bitfinex","ETHUSD",1761064433205,0.2365,4107.8,4107.4,2.43458069]
["bitfinex","ETHUSD",1761064433407,1.00201065,4107.7,4107.1,0.002]
["bitfinex","ETHUSD",1761064433574,0.4647,4107.7,4107.5,3.395]
["bitfinex","ETHUSD",1761064436501,0.4647,4107.7,4107.5,5.82955665]
["bitfinex","ETHUSD",1761064436877,0.6789,4108.4,4107.5,3.395]
["bitfinex","ETHUSD",1761064437212,0.2326,4108.4,4107.5,3.7345]
["bitfinex","ETHUSD",1761064437510,0.50688,4108.2,4107.6,3.385]
["bitfinex","ETHUSD",1761064437694,2.94107948,4108.2,4107.6,3.385]
["bitfinex","ETHUSD",1761064437894,0.50688,4108.2,4107.6,3.385]
["bitfinex","ETHUSD",1761064438091,0.4463,4108.1,4107.6,3.385]
["bitfinex","ETHUSD",1761064438813,0.2326,4108.4,4107.6,3.385]
["bitfinex","ETHUSD",1761064439019,0.2326,4108.4,4107.7,0.58195523]
["bitfinex","ETHUSD",1761064439316,0.2326,4108.4,4107.9,2.4342842]
["bitfinex","ETHUSD",1761064439500,0.26302546,4108.4,4107.9,2.4342842]
["bitfinex","ETHUSD",1761064439706,0.70932546,4108.4,4107.9,2.4342842]
["bitfinex","ETHUSD",1761064439904,0.70932546,4108.4,4107.8,2.43437558]
["bitfinex","ETHUSD",1761064440081,0.70932546,4108.4,4107.6,3.385]
["bitfinex","ETHUSD",1761064440317,0.70932546,4108.4,4107.8,2.43438258]
["bitfinex","ETHUSD",1761064440318,0.95318,4108.3,4107.8,2.43438258]
["bitfinex","ETHUSD",1761064440519,0.4463,4108.7,4107.9,3.382]
["bitfinex","ETHUSD",1761064440830,0.03042398,4108.6,4108.0,3.383]
["bitfinex","ETHUSD",1761064441129,0.03042398,4108.6,4108.5,2.43397833]
["bitfinex","ETHUSD",1761064441287,0.1216,4108.4,4108.2,2.43415607]
["bitfinex","ETHUSD",1761064441478,0.1216,4108.4,4108.0,3.383]
["bitfinex","ETHUSD",1761064441677,0.2365,4108.9,4108.1,0.3383]
["bitfinex","ETHUSD",1761064441880,0.2365,4108.9,4108.0,3.383]
["bitfinex","ETHUSD",1761064442133,0.6828,4108.9,4108.0,3.383]
["bitfinex","ETHUSD",1761064442425,0.6828,4108.9,4108.1,2.43421533]
["bitfinex","ETHUSD",1761064442625,0.6828,4108.9,4108.4,2.43403706]
["bitfinex","ETHUSD",1761064442835,0.6828,4108.9,4108.5,2.43396832]
["bitfinex","ETHUSD",1761064442996,0.001,4108.7,4108.6,3.381]
["bitfinex","ETHUSD",1761064445494,0.03142324,4108.7,4108.2,2.43410817]
["bitfinex","ETHUSD",1761064445701,0.4463,4108.6,4108.3,3.378]
["bitfinex","ETHUSD",1761064445895,0.001,4108.7,4108.3,3.378]
["bitfinex","ETHUSD",1761064446796,0.001,4108.7,4108.5,2.4339579]
["bitfinex","ETHUSD",1761064447118,0.001,4108.7,4108.3,3.378]
["bitfinex","ETHUSD",1761064447318,0.001,4108.7,4108.4,2.43399503]
["bitfinex","ETHUSD",1761064447884,0.4473,4108.7,4108.3,3.378]
["bitfinex","ETHUSD",1761064448194,0.5516368,4108.6,4108.4,3.373]
["bitfinex","ETHUSD",1761064448393,0.67573582,4108.6,4108.5,3.373]
["bitfinex","ETHUSD",1761064448600,1.19705159,4108.6,4108.5,3.373]
["bitfinex","ETHUSD",1761064448802,0.99803975,4108.6,4108.5,3.373]
["bitfinex","ETHUSD",1761064449027,0.001,4108.7,4108.5,3.373]
["bitfinex","ETHUSD",1761064449227,0.52418458,4108.6,4108.5,5.80696753]
["bitfinex","ETHUSD",1761064449728,0.52418458,4108.6,4108.5,5.80697833]
["bitfinex","ETHUSD",1761064450731,0.52418458,4108.6,4108.5,29.62667758]
["bitfinex","ETHUSD",1761064450900,0.6551554,4109.6,4109.5,2.43338605]
["bitfinex","ETHUSD",1761064451230,2.15663005,4110.7,4109.5,2.43338605]
["bitfinex","ETHUSD",1761064451231,0.2326,4109.9,4109.5,3.376]
["bitfinex","ETHUSD",1761064451604,0.1216,4109.8,4109.7,2.43326763]
["bitfinex","ETHUSD",1761064455922,0.001,4110.6,4110.5,2.43279406]
["bitfinex","ETHUSD",1761064456134,0.001,4110.6,4110.5,5.80279406]
["bitfinex","ETHUSD",1761064457765,0.001,4110.6,4110.5,39.95538231]
["bitfinex","ETHUSD",1761064458272,0.001,4110.6,4110.5,39.44160731]
["bitfinex","ETHUSD",1761064458449,0.001,4110.6,4110.5,38.64567531]
["bitfinex","ETHUSD",1761064458659,0.001,4110.6,4110.5,38.6986022]
["bitfinex","ETHUSD",1761064459145,0.001,4110.6,4110.5,38.3388022]
["bitfinex","ETHUSD",1761064459321,0.001,4110.6,4110.5,31.2668212]
["bitfinex","ETHUSD",1761064459743,0.001,4110.6,4110.5,2.43279406]
["bitfinex","ETHUSD",1761064459950,0.2168,4110.6,4110.5,5.79879406]
["bitfinex","ETHUSD",1761064460158,0.001,4110.6,4110.5,5.79879406]
["bitfinex","ETHUSD",1761064463324,0.001,4110.6,4109.8,4.16719862]
["bitfinex","ETHUSD",1761064463325,0.001,4110.6,4108.6,0.2441]
["bitfinex","ETHUSD",1761064463469,0.2168,4110.6,4109.2,11.424314]
["bitfinex","ETHUSD",1761064463671,0.001,4110.6,4110.2,2.43295924]
["bitfinex","ETHUSD",1761064463861,0.001,4110.6,4110.5,2.43279406]
["bitfinex","ETHUSD",1761064464259,0.001,4110.6,4110.5,2.44492589]
["bitfinex","ETHUSD",1761064464678,0.001,4110.6,4110.5,2.43879406]
["bitfinex","ETHUSD",1761064465751,0.001,4110.6,4110.5,2.43279406]
["bitfinex","ETHUSD",1761064467676,0.001,4110.6,4110.5,2.55439406]
["bitfinex","ETHUSD",1761064468078,0.001,4110.6,4110.5,3.38922066]
["bitfinex","ETHUSD",1761064469226,0.001,4110.6,4110.5,6.24341706]
["bitfinex","ETHUSD",1761064469578,0.001,4110.6,4110.5,6.48751706]
["bitfinex","ETHUSD",1761064471123,0.001,4111.1,4111.0,2.43249817]
["bitfinex","ETHUSD",1761064471328,0.001,4111.1,4111.0,28.78709042]
["bitfinex","ETHUSD",1761064471496,0.001,4111.1,4111.0,28.90869042]
["bitfinex","ETHUSD",1761064471701,0.001,4111.1,4111.0,39.67613231]
["bitfinex","ETHUSD",1761064471880,0.001,4111.1,4111.0,39.75024131]
["bitfinex","ETHUSD",1761064472430,0.001,4111.1,4111.0,36.34689331]
["bitfinex","ETHUSD",1761064472809,0.001,4111.1,4111.0,36.02826131]
["bitfinex","ETHUSD",1761064472982,0.001,4111.1,4111.0,36.03426131]
["bitfinex","ETHUSD",1761064473178,0.001,4111.1,4111.0,32.98352531]
["bitfinex","ETHUSD",1761064473503,0.4622,4111.1,4111.0,3.358]
["bitfinex","ETHUSD",1761064473706,0.4622,4111.1,4111.0,5.79049817]
["bitfinex","ETHUSD",1761064475049,0.4622,4111.1,4110.3,2.67696468]
["bitfinex","ETHUSD",1761064475050,0.4622,4111.1,4110.4,2.43285325]
["bitfinex","ETHUSD",1761064475223,0.4622,4111.1,4110.5,5.79078217]
["bitfinex","ETHUSD",1761064475424,0.4622,4111.1,4110.7,2.43262824]
["bitfinex","ETHUSD",1761064475623,0.2332,4110.8,4110.7,2.43262824]
["bitfinex","ETHUSD",1761064475926,0.2332,4110.8,4110.6,2.43272995]
["bitfinex","ETHUSD",1761064476751,0.2332,4110.8,4110.3,2.43285941]
["bitfinex","ETHUSD",1761064476752,0.4612,4110.7,4110.3,2.43286581]
["bitfinex","ETHUSD",1761064476956,0.4612,4110.7,4110.4,3.358]
["bitfinex","ETHUSD",1761064477320,0.4612,4110.7,4109.7,1.728]
["bitfinex","ETHUSD",1761064477555,0.2332,4110.8,4110.6,2.43267761]
["bitfinex","ETHUSD",1761064477758,0.2332,4110.8,4110.7,5.7906757]
["bitfinex","ETHUSD",1761064478956,0.001,4111.1,4110.8,2.43256174]
["bitfinex","ETHUSD",1761064479158,0.001,4111.1,4110.9,2.43254372]
["bitfinex","ETHUSD",1761064479364,0.001,4111.1,4111.0,3.358]
["bitfinex","ETHUSD",1761064479673,0.2332,4112.4,4111.2,4.75864]
["bitfinex","ETHUSD",1761064479954,0.2332,4112.4,4111.8,0.2437]
["bitfinex","ETHUSD",1761064480158,0.4612,4112.3,4112.1,2.43183869]
["bitfinex","ETHUSD",1761064480336,0.4612,4112.3,4112.2,3.357]
["bitfinex","ETHUSD",1761064480537,0.4612,4112.3,4112.2,5.78878833]
["bitfinex","ETHUSD",1761064480739,0.4612,4112.3,4112.2,3.357]
["bitfinex","ETHUSD",1761064483371,0.4612,4112.3,4111.3,0.2437]
["bitfinex","ETHUSD",1761064483566,2.43214771,4111.6,4110.1,1.645]
["bitfinex","ETHUSD",1761064483752,0.6944,4111.5,4110.7,3.357]
["bitfinex","ETHUSD",1761064484264,0.6944,4111.5,4110.8,3.357]
["bitfinex","ETHUSD",1761064484265,2.43232067,4111.3,4110.8,3.357]
["bitfinex","ETHUSD",1761064484462,0.4612,4111.4,4110.8,3.357]
["bitfinex","ETHUSD",1761064484667,2.43255734,4110.9,4110.8,3.357]
["bitfinex","ETHUSD",1761064484868,2.4326757,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1761064485164,2.4326757,4110.7,4110.3,1.2]
["bitfinex","ETHUSD",1761064485165,1.728,4110.6,4110.3,1.2]
["bitfinex","ETHUSD",1761064485366,4.16085325,4110.4,4110.3,0.725]
["bitfinex","ETHUSD",1761064485533,1.728,4110.4,4110.3,0.725]
["bitfinex","ETHUSD",1761064485740,0.4612,4110.4,4110.3,0.725]
["bitfinex","ETHUSD",1761064486043,2.89405325,4110.4,4110.3,0.725]
["bitfinex","ETHUSD",1761064486244,3.42672824,4110.4,4110.3,0.725]
["bitfinex","ETHUSD",1761064486444,2.72187499,4110.4,4110.3,0.725]
["bitfinex","ETHUSD",1761064486645,0.4612,4110.4,4110.3,0.725]
["bitfinex","ETHUSD",1761064489035,0.4612,4110.4,4110.1,0.002]
["bitfinex","ETHUSD",1761064489240,0.4612,4110.4,4110.2,3.357]
["bitfinex","ETHUSD",1761064489439,2.89405545,4110.4,4110.2,3.357]
["bitfinex","ETHUSD",1761064489646,2.89405545,4110.4,4110.1,0.002]
["bitfinex","ETHUSD",1761064489647,4.16091243,4110.3,4110.1,0.002]
["bitfinex","ETHUSD",1761064489988,4.16091243,4110.3,4106.7,3.00818125]
["bitfinex","ETHUSD",1761064489989,0.2332,4109.8,4109.0,0.003]
["bitfinex","ETHUSD",1761064490184,0.2332,4109.8,4107.3,22.14809745]
["bitfinex","ETHUSD",1761064490185,2.4333291,4109.6,4109.1,0.003]
["bitfinex","ETHUSD",1761064490352,2.1892,4109.7,4109.1,0.003]
["bitfinex","ETHUSD",1761064490353,0.4612,4109.7,4109.1,0.003]
["bitfinex","ETHUSD",1761064491045,0.03041658,4109.6,4109.1,0.003]
["bitfinex","ETHUSD",1761064491259,2.1892,4109.7,4109.1,0.003]
["bitfinex","ETHUSD",1761064491260,2.89447626,4109.7,4109.1,0.003]
["bitfinex","ETHUSD",1761064491444,0.49161658,4109.6,4109.1,0.003]
["bitfinex","ETHUSD",1761064491849,2.43345946,4109.4,4109.1,0.003]
["bitfinex","ETHUSD",1761064492076,2.43338952,4109.5,4109.1,0.003]
["bitfinex","ETHUSD",1761064492251,0.4612,4109.5,4109.1,0.003]
["bitfinex","ETHUSD",1761064492452,0.4612,4109.4,4109.1,0.003]
["bitfinex","ETHUSD",1761064493410,0.4612,4109.4,4108.6,2.43389279]
["bitfinex","ETHUSD",1761064493411,0.1216,4109.1,4108.6,2.43389279]
["bitfinex","ETHUSD",1761064493696,0.1216,4109.1,4108.7,3.357]
["bitfinex","ETHUSD",1761064493867,0.5537,4109.1,4108.7,3.357]
["bitfinex","ETHUSD",1761064494195,22.06172647,4111.4,4108.1,0.165]
["bitfinex","ETHUSD",1761064494196,1.728,4110.2,4109.0,22.06172647]
["bitfinex","ETHUSD",1761064494375,0.4321,4111.2,4110.1,0.161]
["bitfinex","ETHUSD",1761064494576,0.2309,4110.8,4110.3,1.728]
["bitfinex","ETHUSD",1761064494766,0.2309,4110.8,4110.4,0.01213271]
["bitfinex","ETHUSD",1761064494952,0.4321,4110.7,4110.3,1.728]
["bitfinex","ETHUSD",1761064495172,0.4321,4110.7,4110.4,3.357]
["bitfinex","ETHUSD",1761064495173,0.03040918,4110.6,4110.4,3.357]
["bitfinex","ETHUSD",1761064495378,0.2309,4110.8,4110.4,3.357]
["bitfinex","ETHUSD",1761064495765,0.2309,4110.8,4110.5,2.43278611]
["bitfinex","ETHUSD",1761064495954,0.2332,4111.5,4110.6,2.43268486]
["bitfinex","ETHUSD",1761064496271,0.2332,4111.5,4110.7,2.43266633]
["bitfinex","ETHUSD",1761064496468,0.6653,4111.5,4110.6,2.43273117]
["bitfinex","ETHUSD",1761064496790,2.43226304,4111.4,4110.6,2.43273117]
["bitfinex","ETHUSD",1761064497086,2.86436304,4111.4,4110.6,2.43273117]
["bitfinex","ETHUSD",1761064497299,0.4321,4111.3,4110.6,2.43273117]
["bitfinex","ETHUSD",1761064498570,0.4321,4111.3,4110.7,2.43265765]
["bitfinex","ETHUSD",1761064499401,0.4321,4111.3,4110.6,2.43271877]
["bitfinex","ETHUSD",1761064499702,0.4321,4111.3,4110.7,2.43267477]
["bitfinex","ETHUSD",1761064500196,0.4331,4111.3,4110.7,2.43267463]
["bitfinex","ETHUSD",1761064501112,0.4331,4111.3,4110.8,2.43256747]
["bitfinex","ETHUSD",1761064501412,0.4331,4111.3,4110.4,3.357]
["bitfinex","ETHUSD",1761064501620,0.2309,4110.5,4110.3,3.356]
["bitfinex","ETHUSD",1761064501826,0.001,4111.3,4110.5,1.728]
["bitfinex","ETHUSD",1761064501975,0.001,4111.3,4111.2,2.59337984]
["bitfinex","ETHUSD",1761064502174,0.001,4111.3,4111.2,5.94937984]
["bitfinex","ETHUSD",1761064503287,0.001,4111.3,4111.2,8.14237984]
["bitfinex","ETHUSD",1761064505211,0.001,4111.3,4111.2,8.26397984]
["bitfinex","ETHUSD",1761064505442,0.001,4111.3,4111.2,9.33362419]
["bitfinex","ETHUSD",1761064505748,0.001,4111.3,4111.2,19.48121219]
["bitfinex","ETHUSD",1761064505980,0.001,4111.3,4111.2,15.55407219]
["bitfinex","ETHUSD",1761064506112,0.001,4111.3,4111.2,11.86129219]
["bitfinex","ETHUSD",1761064506941,2.43097377,4113.6,4111.2,11.86129219]
["bitfinex","ETHUSD",1761064506942,0.14656483,4114.3,4114.2,2.43060619]
["bitfinex","ETHUSD",1761064507140,0.14656483,4114.3,4114.2,4.15860619]
["bitfinex","ETHUSD",1761064507316,0.14656483,4114.3,4114.2,7.51360619]
["bitfinex","ETHUSD",1761064507717,0.14656483,4114.3,4114.2,7.97860619]
["bitfinex","ETHUSD",1761064508243,0.14656483,4114.3,4114.2,7.51260619]
["bitfinex","ETHUSD",1761064508541,0.14656483,4114.3,4114.2,8.98803878]
["bitfinex","ETHUSD",1761064510112,0.14656483,4114.3,4114.2,7.51260619]
["bitfinex","ETHUSD",1761064510452,0.14656483,4114.3,4114.2,5.78460619]
["bitfinex","ETHUSD",1761064510611,0.17064899,4115.8,4114.9,2.43019271]
["bitfinex","ETHUSD",1761064510808,0.17064899,4115.8,4114.9,7.51119271]
["bitfinex","ETHUSD",1761064511012,0.60274899,4115.8,4114.9,7.51119271]
["bitfinex","ETHUSD",1761064511425,0.17064899,4115.8,4114.9,7.51119271]
["bitfinex","ETHUSD",1761064511747,0.17064899,4115.8,4114.9,7.11245071]
["bitfinex","ETHUSD",1761064511949,0.17064899,4115.8,4114.9,8.50607527]
["bitfinex","ETHUSD",1761064512136,0.17064899,4115.8,4114.9,5.78319271]
["bitfinex","ETHUSD",1761064512540,0.17064899,4115.8,4114.9,7.97619271]
["bitfinex","ETHUSD",1761064513051,0.17064899,4115.8,4114.9,8.90645371]
["bitfinex","ETHUSD",1761064513349,0.17064899,4115.8,4114.9,11.79445371]
["bitfinex","ETHUSD",1761064513647,0.17064899,4115.8,4114.9,35.74365603]
["bitfinex","ETHUSD",1761064514858,0.17064899,4115.8,4114.9,30.99539503]
["bitfinex","ETHUSD",1761064515224,0.17064899,4115.8,4114.9,26.21991918]
["bitfinex","ETHUSD",1761064515554,0.17064899,4115.8,4111.0,2.11143656]
["bitfinex","ETHUSD",1761064515555,4.453659,4111.9,4111.0,2.11143656]
["bitfinex","ETHUSD",1761064515758,4.453659,4111.9,4109.2,0.002]
["bitfinex","ETHUSD",1761064515759,2.43226151,4111.4,4109.6,3.435]
["bitfinex","ETHUSD",1761064516061,2.940754,4110.5,4109.6,3.435]
["bitfinex","ETHUSD",1761064516269,2.43313181,4110.0,4109.6,3.435]
["bitfinex","ETHUSD",1761064516558,2.43299549,4110.2,4109.6,3.435]
["bitfinex","ETHUSD",1761064516720,1.9589,4110.6,4109.7,0.01214189]
["bitfinex","ETHUSD",1761064516925,0.1216,4110.1,4109.7,0.01213893]
["bitfinex","ETHUSD",1761064517274,0.4278,4111.3,4109.8,0.01214159]
["bitfinex","ETHUSD",1761064517421,1.728,4111.2,4109.8,0.01214159]
["bitfinex","ETHUSD",1761064517616,0.4278,4111.3,4109.7,0.37996389]
["bitfinex","ETHUSD",1761064517856,2.43282889,4110.5,4109.8,0.611]
["bitfinex","ETHUSD",1761064518154,0.1993,4111.2,4109.8,0.611]
["bitfinex","ETHUSD",1761064518155,2.43249817,4111.0,4109.8,0.611]
["bitfinex","ETHUSD",1761064518351,4.16058428,4110.9,4109.8,0.611]
["bitfinex","ETHUSD",1761064518571,1.728,4110.9,4109.8,0.611]
["bitfinex","ETHUSD",1761064518756,1.728,4110.9,4109.6,0.002]
["bitfinex","ETHUSD",1761064518757,0.88541301,4113.0,4110.8,0.2264]
["bitfinex","ETHUSD",1761064518919,0.88541301,4113.0,4111.0,1.728]
["bitfinex","ETHUSD",1761064518920,2.43159433,4112.6,4111.0,1.728]
["bitfinex","ETHUSD",1761064519264,0.1974,4112.9,4111.2,0.2437]
["bitfinex","ETHUSD",1761064519423,0.2309,4113.0,4111.3,3.443]
["bitfinex","ETHUSD",1761064519424,0.1974,4112.8,4111.3,3.443]
["bitfinex","ETHUSD",1761064519620,0.2328,4111.2,4109.2,1e-08]
["bitfinex","ETHUSD",1761064519884,0.2328,4111.2,4105.4,0.2264]
["bitfinex","ETHUSD",1761064519885,0.2328,4111.2,4107.7,0.002]
["bitfinex","ETHUSD",1761064519886,4.66862139,4108.9,4107.7,0.002]
["bitfinex","ETHUSD",1761064520091,5.42953618,4108.9,4107.7,0.002]
["bitfinex","ETHUSD",1761064520288,5.42953618,4108.9,4106.9,0.2089]
["bitfinex","ETHUSD",1761064520289,5.85573618,4108.9,4108.5,0.003]
["bitfinex","ETHUSD",1761064521358,5.85573618,4108.9,4108.7,0.002]
["bitfinex","ETHUSD",1761064522789,1.69399479,4108.9,4108.7,0.002]
["bitfinex","ETHUSD",1761064522993,0.93308,4108.9,4108.7,0.002]
["bitfinex","ETHUSD",1761064523289,3.36682139,4108.9,4108.7,0.002]
["bitfinex","ETHUSD",1761064523469,2.66108,4108.9,4108.7,0.002]
["bitfinex","ETHUSD",1761064523664,5.09482139,4108.9,4108.7,0.002]
["bitfinex","ETHUSD",1761064524481,5.12524315,4108.9,4108.7,0.002]
["bitfinex","ETHUSD",1761064524680,2.69150176,4108.9,4108.7,0.002]
["bitfinex","ETHUSD",1761064524863,2.66108,4108.9,4108.7,0.002]
["bitfinex","ETHUSD",1761064525775,5.09482139,4108.9,4108.7,0.002]
["bitfinex","ETHUSD",1761064526157,5.12524315,4108.9,4108.7,0.002]
["bitfinex","ETHUSD",1761064526586,5.12524315,4108.9,4106.7,0.002]
["bitfinex","ETHUSD",1761064526587,15.899896,4108.7,4106.7,0.002]
["bitfinex","ETHUSD",1761064526759,2.43498587,4106.8,4106.7,0.002]
["bitfinex","ETHUSD",1761064527161,4.38668587,4106.8,4106.7,0.002]
["bitfinex","ETHUSD",1761064527574,4.38668587,4106.8,4105.1,0.002]
["bitfinex","ETHUSD",1761064527575,2.43522306,4106.4,4105.1,0.002]
["bitfinex","ETHUSD",1761064527771,2.43522306,4106.4,4105.3,0.011]
["bitfinex","ETHUSD",1761064527977,4.38302306,4106.4,4105.3,0.011]
["bitfinex","ETHUSD",1761064528175,5.23763889,4106.4,4105.3,0.002]
["bitfinex","ETHUSD",1761064529189,4.38302306,4106.4,4105.3,0.002]
["bitfinex","ETHUSD",1761064530106,0.2207,4107.2,4105.3,0.002]
["bitfinex","ETHUSD",1761064530107,2.43487585,4107.0,4105.3,0.002]
["bitfinex","ETHUSD",1761064530278,0.2198,4107.1,4106.2,0.412]
["bitfinex","ETHUSD",1761064530787,2.43493341,4106.9,4106.2,0.412]
["bitfinex","ETHUSD",1761064530990,0.2198,4107.1,4106.3,2.43727478]
["bitfinex","ETHUSD",1761064531189,1.9478,4107.1,4106.2,0.37591002]
["bitfinex","ETHUSD",1761064531395,2.43488659,4107.0,4106.2,0.37591002]
["bitfinex","ETHUSD",1761064531723,1.728,4107.0,4106.3,2.43525913]
["bitfinex","ETHUSD",1761064532017,1.728,4107.0,4106.4,3.481]
["bitfinex","ETHUSD",1761064532428,0.2207,4107.6,4106.4,5.91621895]
["bitfinex","ETHUSD",1761064532580,0.1216,4106.5,4106.4,3.481]
["bitfinex","ETHUSD",1761064532781,0.1216,4106.5,4106.4,5.91622306]
["bitfinex","ETHUSD",1761064533375,0.1216,4106.5,4106.3,2.43524943]
["bitfinex","ETHUSD",1761064533577,0.1216,4106.5,4106.4,5.91222306]
["bitfinex","ETHUSD",1761064534395,0.1216,4106.5,4106.4,2.43522306]
["bitfinex","ETHUSD",1761064534589,0.1216,4106.5,4106.4,5.91122306]
["bitfinex","ETHUSD",1761064534790,0.1216,4106.5,4106.4,2.43522306]
["bitfinex","ETHUSD",1761064535008,0.2198,4106.5,4104.7,0.002]
["bitfinex","ETHUSD",1761064535208,0.2198,4106.5,4105.4,2.225]
["bitfinex","ETHUSD",1761064535209,2.43529244,4106.3,4105.4,2.225]
["bitfinex","ETHUSD",1761064535407,0.2198,4106.5,4105.4,2.225]
["bitfinex","ETHUSD",1761064535618,2.43536598,4106.2,4105.4,4.66079536]
["bitfinex","ETHUSD",1761064535818,2.4354089,4106.1,4105.4,2.225]
["bitfinex","ETHUSD",1761064536126,2.43561216,4105.8,4105.4,2.225]
["bitfinex","ETHUSD",1761064536421,2.43547932,4106.0,4105.4,2.225]
["bitfinex","ETHUSD",1761064536605,2.43552373,4105.9,4105.4,2.225]
["bitfinex","ETHUSD",1761064536801,2.4354497,4106.1,4105.4,2.225]
["bitfinex","ETHUSD",1761064536993,2.43569709,4105.7,4105.5,3.473]
["bitfinex","ETHUSD",1761064537198,2.43561992,4105.8,4105.5,3.473]
["bitfinex","ETHUSD",1761064537393,2.43568885,4105.7,4105.6,3.472]
["bitfinex","ETHUSD",1761064537600,2.43552225,4105.9,4105.3,0.002]
["bitfinex","ETHUSD",1761064537795,2.43568895,4105.7,4105.4,2.724]
["bitfinex","ETHUSD",1761064538024,2.43568895,4105.7,4105.3,0.002]
["bitfinex","ETHUSD",1761064538203,2.43571085,4105.6,4105.3,0.002]
["bitfinex","ETHUSD",1761064538403,2.43575691,4105.5,4105.4,3.468]
["bitfinex","ETHUSD",1761064538602,2.43580901,4105.5,4105.4,3.468]
["bitfinex","ETHUSD",1761064538805,2.43570113,4105.6,4105.4,3.468]
["bitfinex","ETHUSD",1761064539026,2.43569758,4105.6,4105.4,3.468]
["bitfinex","ETHUSD",1761064539627,2.43554285,4105.9,4105.4,3.468]
["bitfinex","ETHUSD",1761064539796,2.43558129,4105.8,4105.4,3.468]
["bitfinex","ETHUSD",1761064540003,2.43558129,4105.8,4105.5,0.002]
["bitfinex","ETHUSD",1761064540198,0.2198,4106.4,4105.5,0.002]
["bitfinex","ETHUSD",1761064540398,0.46036625,4106.3,4105.6,3.463]
["bitfinex","ETHUSD",1761064540705,2.43561082,4105.8,4105.6,3.463]
["bitfinex","ETHUSD",1761064541025,2.43546531,4106.0,4105.6,3.463]
["bitfinex","ETHUSD",1761064541225,2.43546531,4106.0,4105.6,3.42871902]
["bitfinex","ETHUSD",1761064541546,2.43563825,4105.7,4105.6,3.42871902]
["bitfinex","ETHUSD",1761064542046,2.43557052,4105.9,4105.6,3.42871902]
["bitfinex","ETHUSD",1761064542224,2.43558375,4105.8,4105.6,3.42871902]
["bitfinex","ETHUSD",1761064542432,0.2198,4105.9,4105.6,3.42871902]
["bitfinex","ETHUSD",1761064542633,0.2198,4106.5,4105.6,3.42871902]
["bitfinex","ETHUSD",1761064543027,2.43533506,4106.3,4105.6,3.42871902]
["bitfinex","ETHUSD",1761064543225,2.4353704,4106.2,4105.6,3.42871902]
["bitfinex","ETHUSD",1761064543522,2.43541245,4106.1,4105.6,3.42871902]
["bitfinex","ETHUSD",1761064544166,2.43541245,4106.1,4105.5,0.002]
["bitfinex","ETHUSD",1761064544167,2.4356323,4105.8,4105.7,3.453]
["bitfinex","ETHUSD",1761064544318,2.95281656,4105.8,4105.5,0.002]
["bitfinex","ETHUSD",1761064544513,2.43569758,4105.6,4105.5,0.002]
["bitfinex","ETHUSD",1761064544717,0.2198,4105.7,4105.5,0.002]
["bitfinex","ETHUSD",1761064544958,0.64542001,4106.3,4105.5,2.67]
["bitfinex","ETHUSD",1761064545143,2.43568932,4105.7,4105.5,2.67]
["bitfinex","ETHUSD",1761064545342,0.51719567,4105.6,4105.5,2.67]
["bitfinex","ETHUSD",1761064545519,2.95289325,4105.6,4105.5,0.002]
["bitfinex","ETHUSD",1761064545722,3.59831326,4105.6,4105.5,0.002]
["bitfinex","ETHUSD",1761064546038,3.59831326,4105.6,4105.5,3.451]
["bitfinex","ETHUSD",1761064546418,1.16261568,4105.6,4105.5,3.451]
["bitfinex","ETHUSD",1761064546819,0.51719567,4105.6,4105.5,3.451]
["bitfinex","ETHUSD",1761064547244,1.16261568,4105.6,4105.5,0.002]
["bitfinex","ETHUSD",1761064547446,1.16261568,4105.6,4105.5,3.45]
["bitfinex","ETHUSD",1761064547819,4.68089325,4105.6,4105.5,3.45]
["bitfinex","ETHUSD",1761064548021,2.24519567,4105.6,4105.5,3.45]
["bitfinex","ETHUSD",1761064548246,2.24519567,4105.6,4105.5,3.446]
["bitfinex","ETHUSD",1761064548849,1.16812326,4105.6,4105.5,3.443]
["bitfinex","ETHUSD",1761064549037,0.51719567,4105.6,4105.5,3.443]
["bitfinex","ETHUSD",1761064549356,1.38509912,4105.6,4105.5,3.443]
["bitfinex","ETHUSD",1761064549722,0.51719567,4105.6,4105.5,3.443]
["bitfinex","ETHUSD",1761064549948,1.16998291,4105.6,4105.5,3.443]
["bitfinex","ETHUSD",1761064550273,0.51719567,4105.6,4105.5,3.443]
["bitfinex","ETHUSD",1761064550770,1.1701918,4105.6,4105.5,3.443]
["bitfinex","ETHUSD",1761064550939,0.51719567,4105.6,4105.5,6.46683804]
["bitfinex","ETHUSD",1761064551139,0.51719567,4105.6,4105.5,6.89578516]
["bitfinex","ETHUSD",1761064551475,0.65299613,4106.2,4105.5,6.89578516]
["bitfinex","ETHUSD",1761064551653,0.65299613,4106.3,4106.2,2.43534167]
["bitfinex","ETHUSD",1761064551850,0.65299613,4106.9,4106.2,5.86734167]
["bitfinex","ETHUSD",1761064552054,4.68553744,4106.8,4106.2,3.432]
["bitfinex","ETHUSD",1761064552374,0.52253188,4106.7,4106.2,3.432]
["bitfinex","ETHUSD",1761064552674,0.52253188,4106.6,4106.2,3.432]
["bitfinex","ETHUSD",1761064552875,0.52253188,4106.5,4106.2,3.432]
["bitfinex","ETHUSD",1761064553168,0.52253188,4106.4,4106.2,3.432]
["bitfinex","ETHUSD",1761064553371,0.52253188,4106.3,4106.2,3.432]
["bitfinex","ETHUSD",1761064555863,0.52253188,4106.3,4105.1,0.6545]
["bitfinex","ETHUSD",1761064556190,0.03044028,4106.4,4105.1,0.6545]
["bitfinex","ETHUSD",1761064556191,1.17552801,4106.2,4105.7,2.43563436]
["bitfinex","ETHUSD",1761064556375,0.52253188,4106.1,4105.7,2.43563436]
["bitfinex","ETHUSD",1761064556543,2.66460846,4106.6,4105.7,2.43563436]
["bitfinex","ETHUSD",1761064556544,0.65299613,4106.6,4105.8,0.4372]
["bitfinex","ETHUSD",1761064556744,0.52470648,4106.5,4106.4,2.43522306]
["bitfinex","ETHUSD",1761064556973,0.52470648,4106.5,4106.4,6.09674537]
["bitfinex","ETHUSD",1761064557143,0.52470648,4106.5,4106.4,2.67874537]
["bitfinex","ETHUSD",1761064557343,0.52470648,4106.5,4106.4,6.09774537]
["bitfinex","ETHUSD",1761064557560,0.52470648,4106.5,4106.4,6.53494537]
["bitfinex","ETHUSD",1761064557954,0.86790345,4107.3,4107.1,2.43480801]
["bitfinex","ETHUSD",1761064557955,0.1216,4107.2,4107.1,2.43480801]
["bitfinex","ETHUSD",1761064558189,0.1216,4107.2,4107.1,6.07400801]
["bitfinex","ETHUSD",1761064558190,0.52550165,4107.2,4107.1,6.07400801]
["bitfinex","ETHUSD",1761064558572,0.52550165,4107.2,4107.1,6.51120801]
["bitfinex","ETHUSD",1761064558797,0.52550165,4107.2,4106.4,0.24352231]
["bitfinex","ETHUSD",1761064558798,0.52550165,4107.2,4105.3,0.002]
["bitfinex","ETHUSD",1761064559002,0.52550165,4107.2,4103.3,0.002]
["bitfinex","ETHUSD",1761064559003,0.1216,4104.2,4103.3,0.002]
["bitfinex","ETHUSD",1761064559289,1.08526007,4103.4,4103.3,0.002]
["bitfinex","ETHUSD",1761064559464,0.52399845,4103.4,4103.3,0.002]
["bitfinex","ETHUSD",1761064559661,0.52399845,4103.4,4103.3,0.641]
["bitfinex","ETHUSD",1761064559876,0.52399845,4103.4,4103.3,3.458]
["bitfinex","ETHUSD",1761064560454,2.27004837,4103.4,4103.3,3.458]
["bitfinex","ETHUSD",1761064560756,0.52399845,4103.4,4103.3,3.458]
["bitfinex","ETHUSD",1761064561268,0.52399845,4103.4,4103.3,3.4302324]
["bitfinex","ETHUSD",1761064562062,0.52399845,4103.4,4103.3,5.86729525]
["bitfinex","ETHUSD",1761064562658,0.19056049,4103.9,4103.4,2.43700346]
["bitfinex","ETHUSD",1761064562887,0.4582,4105.9,4103.4,0.4372]
["bitfinex","ETHUSD",1761064562888,0.03045066,4105.0,4103.4,0.4372]
["bitfinex","ETHUSD",1761064563072,1.728,4105.1,4103.5,3.42122786]
["bitfinex","ETHUSD",1761064563272,0.2231,4105.2,4104.4,2.43638754]
["bitfinex","ETHUSD",1761064563493,0.4558,4105.5,4104.5,3.518]
["bitfinex","ETHUSD",1761064563791,2.4355882,4105.8,4104.8,2.43613949]
["bitfinex","ETHUSD",1761064563994,2.4355882,4105.8,4104.9,0.22487831]
["bitfinex","ETHUSD",1761064564156,0.2196,4106.0,4104.3,0.2147]
["bitfinex","ETHUSD",1761064564157,0.6731,4106.0,4105.1,2.43598738]
["bitfinex","ETHUSD",1761064564357,0.6731,4106.0,4105.2,6.17781066]
["bitfinex","ETHUSD",1761064564584,0.6731,4106.0,4105.3,3.74187831]
["bitfinex","ETHUSD",1761064564805,2.4011,4106.0,4105.4,0.22487831]
["bitfinex","ETHUSD",1761064564962,0.6731,4106.0,4105.5,0.22487831]
["bitfinex","ETHUSD",1761064565164,0.6731,4106.0,4105.6,0.22487831]
["bitfinex","ETHUSD",1761064565369,4.16352592,4105.9,4105.7,0.22487831]
["bitfinex","ETHUSD",1761064565564,1.728,4105.9,4105.3,3.517]
["bitfinex","ETHUSD",1761064565792,1.728,4105.9,4105.4,0.22502728]
["bitfinex","ETHUSD",1761064565979,1.728,4105.9,4105.5,0.22502728]
["bitfinex","ETHUSD",1761064566178,0.87297829,4106.8,4105.6,0.22502728]
["bitfinex","ETHUSD",1761064566394,2.43512992,4106.6,4105.7,3.66002728]
["bitfinex","ETHUSD",1761064566712,0.4395,4106.7,4105.8,3.73502728]
["bitfinex","ETHUSD",1761064566911,0.4395,4106.7,4105.6,0.37420273]
["bitfinex","ETHUSD",1761064566912,0.4395,4106.7,4105.9,2.66054689]
["bitfinex","ETHUSD",1761064567095,0.4395,4106.7,4106.0,3.73302728]
["bitfinex","ETHUSD",1761064567263,0.4395,4106.7,4106.1,0.22502728]
["bitfinex","ETHUSD",1761064567466,0.4395,4106.7,4106.0,3.508]
["bitfinex","ETHUSD",1761064567467,0.4395,4106.7,4106.2,0.22502728]
["bitfinex","ETHUSD",1761064567780,0.2104,4107.0,4106.3,0.22502728]
["bitfinex","ETHUSD",1761064567982,0.03043658,4106.9,4106.4,0.22502728]
["bitfinex","ETHUSD",1761064568315,0.2104,4107.0,4106.6,2.43509286]
["bitfinex","ETHUSD",1761064568511,2.1675,4107.3,4106.7,6.1640331]
["bitfinex","ETHUSD",1761064568512,0.6522,4107.3,4106.7,6.1640331]
["bitfinex","ETHUSD",1761064568719,0.6522,4107.3,4106.8,0.22502728]
["bitfinex","ETHUSD",1761064568878,0.2127,4107.3,4106.9,0.22502728]
["bitfinex","ETHUSD",1761064569103,0.4383,4107.2,4106.7,3.504]
["bitfinex","ETHUSD",1761064569469,0.001,4107.2,4106.7,3.504]
["bitfinex","ETHUSD",1761064569707,0.4383,4107.2,4106.7,3.504]
["bitfinex","ETHUSD",1761064570365,0.001,4107.2,4106.7,3.504]
["bitfinex","ETHUSD",1761064570771,0.70313413,4107.2,4105.9,0.1216]
["bitfinex","ETHUSD",1761064570972,0.1216,4106.6,4106.1,2.43539888]
["bitfinex","ETHUSD",1761064571208,2.43578371,4107.2,4106.1,2.43539888]
["bitfinex","ETHUSD",1761064571209,0.001,4107.2,4107.0,2.43486245]
["bitfinex","ETHUSD",1761064571508,0.001,4107.2,4107.1,6.59270801]
["bitfinex","ETHUSD",1761064571712,0.001,4107.2,4107.1,6.59170801]
["bitfinex","ETHUSD",1761064572011,0.001,4109.2,4107.1,6.59170801]
["bitfinex","ETHUSD",1761064572012,0.001,4109.2,4108.2,2.43411599]
["bitfinex","ETHUSD",1761064572168,0.001,4109.2,4107.6,1.728]
["bitfinex","ETHUSD",1761064572169,0.4288,4109.1,4107.6,1.728]
["bitfinex","ETHUSD",1761064572373,0.001,4109.2,4107.1,1.13651989]
["bitfinex","ETHUSD",1761064572374,0.001,4109.2,4107.8,3.908]
["bitfinex","ETHUSD",1761064572602,0.001,4109.2,4108.7,2.43384563]
["bitfinex","ETHUSD",1761064572802,0.001,4109.2,4108.9,2.43374139]
["bitfinex","ETHUSD",1761064573034,0.001,4109.2,4109.0,0.2137]
["bitfinex","ETHUSD",1761064573239,0.001,4109.2,4108.2,1.728]
["bitfinex","ETHUSD",1761064573422,0.001,4109.2,4108.3,3.498]
["bitfinex","ETHUSD",1761064573600,0.001,4109.2,4108.9,2.43368914]
["bitfinex","ETHUSD",1761064573804,0.001,4109.2,4109.0,3.497]
["bitfinex","ETHUSD",1761064574027,0.001,4109.2,4108.4,0.4372]
["bitfinex","ETHUSD",1761064574335,0.001,4109.2,4108.6,1.645]
["bitfinex","ETHUSD",1761064575141,1.728,4110.4,4108.6,1.93417824]
["bitfinex","ETHUSD",1761064575444,1.97632424,4112.9,4110.0,23.01672903]
["bitfinex","ETHUSD",1761064575445,0.4248,4112.8,4110.0,23.01672903]
["bitfinex","ETHUSD",1761064575630,0.4248,4112.8,4110.1,3.516]
["bitfinex","ETHUSD",1761064575802,0.4248,4112.8,4109.9,1.645]
["bitfinex","ETHUSD",1761064575803,0.03039365,4112.7,4110.2,3.518]
["bitfinex","ETHUSD",1761064576008,0.03039365,4112.7,4110.4,2.43284836]
["bitfinex","ETHUSD",1761064576009,2.43185141,4112.1,4110.4,2.43284836]
["bitfinex","ETHUSD",1761064576205,0.2304,4112.9,4110.5,2.4327381]
["bitfinex","ETHUSD",1761064576206,2.43184699,4112.2,4110.5,2.4327381]
["bitfinex","ETHUSD",1761064576527,0.4248,4112.6,4110.6,0.4372]
["bitfinex","ETHUSD",1761064576727,0.4248,4112.6,4111.3,2.43227256]
["bitfinex","ETHUSD",1761064576937,2.85638176,4112.6,4111.4,3.515]
["bitfinex","ETHUSD",1761064577106,0.28563818,4112.5,4111.4,3.515]
["bitfinex","ETHUSD",1761064577312,0.4248,4112.6,4111.4,3.29008248]
["bitfinex","ETHUSD",1761064577723,0.4248,4112.6,4111.4,5.72232715]
["bitfinex","ETHUSD",1761064578124,2.85636452,4112.6,4111.4,2.43224467]
["bitfinex","ETHUSD",1761064578338,0.2304,4112.9,4111.1,4.59762475]
["bitfinex","ETHUSD",1761064578339,0.2304,4112.9,4111.5,5.94516595]
["bitfinex","ETHUSD",1761064578538,0.2304,4112.9,4111.2,23.01672903]
["bitfinex","ETHUSD",1761064578539,0.6552,4112.9,4111.2,2.43237813]
["bitfinex","ETHUSD",1761064578748,3.08660125,4112.9,4111.6,3.509]
["bitfinex","ETHUSD",1761064578940,3.08660125,4112.9,4111.0,2.432488]
["bitfinex","ETHUSD",1761064578941,2.43158646,4112.6,4111.7,3.509]
["bitfinex","ETHUSD",1761064579144,0.4248,4112.8,4110.7,2.65836667]
["bitfinex","ETHUSD",1761064579145,2.4316737,4112.4,4111.8,3.508]
["bitfinex","ETHUSD",1761064579342,0.4248,4112.8,4111.9,3.508]
["bitfinex","ETHUSD",1761064579511,0.4248,4112.8,4110.7,1.8697]
["bitfinex","ETHUSD",1761064579512,0.4248,4112.8,4111.2,2.43234183]
["bitfinex","ETHUSD",1761064579849,0.4248,4112.8,4111.3,3.509]
["bitfinex","ETHUSD",1761064580078,0.4248,4112.8,4110.9,0.4664]
["bitfinex","ETHUSD",1761064580244,2.43184477,4112.2,4110.9,0.4664]
["bitfinex","ETHUSD",1761064580443,0.50688,4112.7,4111.0,2.956]
["bitfinex","ETHUSD",1761064580648,2.43184613,4112.2,4110.9,2.43255215]
["bitfinex","ETHUSD",1761064580844,0.4248,4112.7,4111.0,3.505]
["bitfinex","ETHUSD",1761064581045,0.50688,4112.5,4111.0,3.505]
["bitfinex","ETHUSD",1761064581257,0.50688,4112.8,4111.1,0.4664]
["bitfinex","ETHUSD",1761064581451,2.93831558,4112.8,4111.5,2.43219818]
["bitfinex","ETHUSD",1761064581731,23.01672903,4113.5,4111.7,0.1216]
["bitfinex","ETHUSD",1761064581732,0.1208,4112.3,4111.7,0.1216]
["bitfinex","ETHUSD",1761064581936,0.1208,4112.3,4111.8,3.502]
["bitfinex","ETHUSD",1761064582137,0.1208,4112.7,4112.2,2.43173676]
["bitfinex","ETHUSD",1761064582442,0.1208,4112.7,4112.0,0.1208]
["bitfinex","ETHUSD",1761064582770,0.1208,4112.7,4112.4,2.43166009]
["bitfinex","ETHUSD",1761064582952,0.1208,4112.7,4112.5,3.5]
["bitfinex","ETHUSD",1761064583154,0.1208,4112.7,4112.6,0.2137]
["bitfinex","ETHUSD",1761064583336,0.1208,4112.7,4112.5,3.5]
["bitfinex","ETHUSD",1761064583666,0.1208,4112.7,4112.6,3.497]
["bitfinex","ETHUSD",1761064584173,0.1208,4112.7,4111.3,0.4641]
["bitfinex","ETHUSD",1761064584174,2.43166599,4112.5,4111.3,0.4641]
["bitfinex","ETHUSD",1761064584334,0.03039587,4112.4,4111.5,0.1216]
["bitfinex","ETHUSD",1761064584681,0.1216,4111.7,4111.6,3.495]
["bitfinex","ETHUSD",1761064584836,3.09694387,4112.3,4110.7,0.6898]
["bitfinex","ETHUSD",1761064584837,0.6652,4112.3,4110.7,0.6898]
["bitfinex","ETHUSD",1761064585040,0.1216,4111.4,4110.7,0.3473]
["bitfinex","ETHUSD",1761064585253,0.1216,4111.4,4110.8,3.011]
["bitfinex","ETHUSD",1761064586139,0.1216,4111.7,4111.2,2.43235595]
["bitfinex","ETHUSD",1761064586870,0.1216,4111.7,4111.2,2.43236404]
["bitfinex","ETHUSD",1761064587069,0.1216,4111.7,4111.0,0.1216]
["bitfinex","ETHUSD",1761064587278,0.1216,4111.7,4111.2,2.4323318]
["bitfinex","ETHUSD",1761064587441,0.1216,4111.7,4111.3,0.4641]
["bitfinex","ETHUSD",1761064587638,0.1216,4111.7,4111.3,2.43232061]
["bitfinex","ETHUSD",1761064588278,0.1216,4111.7,4111.4,3.487]
["bitfinex","ETHUSD",1761064589067,0.001,4113.8,4110.7,1.8687]
["bitfinex","ETHUSD",1761064589068,0.2293,4112.2,4110.7,0.2257]
["bitfinex","ETHUSD",1761064589284,0.53727809,4112.1,4110.7,0.2257]
["bitfinex","ETHUSD",1761064589444,0.50688,4111.9,4110.7,0.2257]
["bitfinex","ETHUSD",1761064589646,2.43210807,4111.7,4110.7,0.2257]
["bitfinex","ETHUSD",1761064589873,2.43210807,4111.7,4110.7,2.65835516]
["bitfinex","ETHUSD",1761064590077,2.46255277,4111.6,4110.8,3.478]
["bitfinex","ETHUSD",1761064590304,2.46255277,4111.6,4110.2,4.07591991]
["bitfinex","ETHUSD",1761064590305,0.03040179,4111.6,4110.1,0.1129]
["bitfinex","ETHUSD",1761064590586,0.50688,4110.8,4109.8,0.2257]
["bitfinex","ETHUSD",1761064590748,2.93950487,4110.8,4110.2,0.306]
["bitfinex","ETHUSD",1761064591076,0.22,4110.7,4110.2,0.306]
["bitfinex","ETHUSD",1761064591294,2.6526859,4110.7,4110.2,0.306]
["bitfinex","ETHUSD",1761064591480,2.6526859,4110.7,4109.2,2.1071]
["bitfinex","ETHUSD",1761064591481,0.94208,4110.6,4109.1,0.2212]
["bitfinex","ETHUSD",1761064591643,0.50688,4110.5,4109.2,5.90956126]
["bitfinex","ETHUSD",1761064591843,0.03041066,4110.4,4109.2,5.90951172]
["bitfinex","ETHUSD",1761064592042,2.43295919,4110.3,4109.2,3.476]
["bitfinex","ETHUSD",1761064592280,2.4330049,4110.2,4109.2,3.476]
["bitfinex","ETHUSD",1761064592453,0.50688,4110.6,4109.3,3.475]
["bitfinex","ETHUSD",1761064592454,2.43310737,4110.0,4109.3,3.475]
["bitfinex","ETHUSD",1761064592780,0.50688,4110.6,4109.3,3.475]
["bitfinex","ETHUSD",1761064592781,2.68796428,4109.9,4109.3,3.475]
["bitfinex","ETHUSD",1761064592991,2.68796428,4109.9,4109.7,0.002]
["bitfinex","ETHUSD",1761064592992,2.94008842,4109.8,4109.7,0.002]
["bitfinex","ETHUSD",1761064593192,5.10118842,4109.8,4109.7,0.002]
["bitfinex","ETHUSD",1761064593544,2.94032527,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1761064593778,4.69874333,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1761064594081,5.09942527,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1761064595179,4.59254527,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1761064595367,5.09942527,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1761064595768,5.12984333,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1761064597285,2.66398,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1761064597494,0.93598,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1761064597998,5.09742527,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1761064598696,5.12784333,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1761064599003,4.59054527,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1761064599500,4.62096333,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1761064600009,4.62096333,4109.4,4106.7,0.1216]
["bitfinex","ETHUSD",1761064600010,1.8496,4109.3,4106.7,0.1216]
["bitfinex","ETHUSD",1761064600300,1.8496,4109.3,4106.1,0.05950394]
["bitfinex","ETHUSD",1761064600301,2.43469226,4107.3,4106.8,0.315]
["bitfinex","ETHUSD",1761064600486,1.728,4108.6,4106.8,0.315]
["bitfinex","ETHUSD",1761064600802,26.47672903,4108.7,4106.8,0.315]
["bitfinex","ETHUSD",1761064601010,2.43454027,4107.6,4106.8,0.315]
["bitfinex","ETHUSD",1761064601501,1.728,4108.3,4106.9,2.4349242]
["bitfinex","ETHUSD",1761064601502,0.1216,4107.2,4106.9,2.4349242]
["bitfinex","ETHUSD",1761064601797,0.1216,4107.2,4107.1,2.43480801]
["bitfinex","ETHUSD",1761064601995,3.08663003,4108.6,4107.4,2.43462481]
["bitfinex","ETHUSD",1761064601996,0.1216,4107.5,4107.4,2.43462481]
["bitfinex","ETHUSD",1761064602175,0.1216,4107.8,4107.5,2.43451831]
["bitfinex","ETHUSD",1761064602376,0.1216,4107.8,4107.2,0.1216]
["bitfinex","ETHUSD",1761064602567,0.1216,4107.8,4107.3,2.43468945]
["bitfinex","ETHUSD",1761064602981,0.1216,4107.8,4107.4,2.43461883]
["bitfinex","ETHUSD",1761064603180,0.6527,4108.7,4107.5,3.456]
["bitfinex","ETHUSD",1761064603181,2.434,4108.5,4107.5,3.456]
["bitfinex","ETHUSD",1761064603385,2.43404061,4108.4,4107.5,3.456]
["bitfinex","ETHUSD",1761064603708,0.2197,4108.7,4107.6,2.43451163]
["bitfinex","ETHUSD",1761064603908,0.1216,4107.9,4107.6,2.43451163]
["bitfinex","ETHUSD",1761064604110,0.1216,4107.9,4107.7,2.65564494]
["bitfinex","ETHUSD",1761064604601,0.1216,4107.9,4107.7,0.2212]
["bitfinex","ETHUSD",1761064604974,0.1216,4107.9,4107.8,2.4343931]
["bitfinex","ETHUSD",1761064605374,0.1216,4107.9,4107.7,0.2212]
["bitfinex","ETHUSD",1761064606464,0.1216,4107.9,4107.5,3.6772]
["bitfinex","ETHUSD",1761064606670,0.1216,4107.9,4107.8,2.4343931]
["bitfinex","ETHUSD",1761064607291,0.1216,4107.9,4107.7,2.4344464]
["bitfinex","ETHUSD",1761064607468,0.1216,4107.9,4107.5,3.6772]
["bitfinex","ETHUSD",1761064608115,0.1216,4107.9,4107.7,2.43440667]
["bitfinex","ETHUSD",1761064608407,0.1216,4107.9,4107.7,2.43440468]
["bitfinex","ETHUSD",1761064608615,0.1216,4107.9,4107.6,2.43451163]
["bitfinex","ETHUSD",1761064608972,0.1216,4107.9,4107.7,2.43440341]
["bitfinex","ETHUSD",1761064609179,0.1216,4107.9,4107.6,2.43451163]
["bitfinex","ETHUSD",1761064609379,0.1216,4107.9,4107.7,2.43445236]
["bitfinex","ETHUSD",1761064609586,0.1216,4107.9,4107.5,3.6772]
["bitfinex","ETHUSD",1761064610006,0.1216,4107.9,4107.7,2.43444485]
["bitfinex","ETHUSD",1761064610306,0.50688,4108.1,4107.8,3.436]
["bitfinex","ETHUSD",1761064610603,0.50688,4108.1,4106.9,0.1216]
["bitfinex","ETHUSD",1761064610604,0.03042843,4108.0,4107.9,3.435]
["bitfinex","ETHUSD",1761064610993,0.03042843,4108.0,4107.6,0.002]
["bitfinex","ETHUSD",1761064610994,26.39088361,4108.0,4107.6,0.002]
["bitfinex","ETHUSD",1761064611194,4.66933236,4107.7,4107.6,0.002]
["bitfinex","ETHUSD",1761064611405,4.66933236,4107.7,4104.8,0.4641]
["bitfinex","ETHUSD",1761064611406,2.94168801,4107.1,4104.8,0.4641]
["bitfinex","ETHUSD",1761064611606,0.50688,4107.4,4104.8,0.4641]
["bitfinex","ETHUSD",1761064611607,0.50688,4106.2,4105.2,0.93]
["bitfinex","ETHUSD",1761064611904,0.03044251,4106.1,4105.2,0.93]
["bitfinex","ETHUSD",1761064612095,0.03044251,4106.1,4105.3,2.43586156]
["bitfinex","ETHUSD",1761064612298,0.03044251,4106.1,4105.2,0.93]
["bitfinex","ETHUSD",1761064612881,0.03044251,4106.1,4105.2,2.658]
["bitfinex","ETHUSD",1761064613099,0.03044251,4106.1,4105.2,3.36591693]
["bitfinex","ETHUSD",1761064613315,0.03044251,4106.1,4105.5,2.43574854]
["bitfinex","ETHUSD",1761064613511,0.03044251,4106.1,4105.2,0.93]
["bitfinex","ETHUSD",1761064613512,0.50688,4106.7,4105.6,2.43567834]
["bitfinex","ETHUSD",1761064613711,0.50688,4106.7,4105.2,0.93]
["bitfinex","ETHUSD",1761064613929,0.50688,4106.1,4105.2,0.93]
["bitfinex","ETHUSD",1761064614078,0.50688,4106.1,4105.1,1.9483]
["bitfinex","ETHUSD",1761064614079,0.50688,4105.5,4105.0,3.431]
["bitfinex","ETHUSD",1761064614279,0.50688,4105.0,4104.5,0.11]
["bitfinex","ETHUSD",1761064614476,0.03045141,4104.9,4104.6,3.431]
["bitfinex","ETHUSD",1761064614712,0.50688,4105.5,4104.6,3.431]
["bitfinex","ETHUSD",1761064614897,0.50688,4105.5,4104.6,5.86727898]
["bitfinex","ETHUSD",1761064615085,0.50688,4105.4,4104.6,3.431]
["bitfinex","ETHUSD",1761064615287,0.4385,4106.9,4104.8,2.43617228]
["bitfinex","ETHUSD",1761064615478,0.4385,4106.9,4104.5,0.11]
["bitfinex","ETHUSD",1761064615679,0.50688,4106.4,4104.7,1.728]
["bitfinex","ETHUSD",1761064616000,0.50688,4106.0,4104.7,2.1566]
["bitfinex","ETHUSD",1761064616200,4.16311388,4106.6,4104.8,0.4286]
["bitfinex","ETHUSD",1761064616510,0.4385,4106.5,4104.8,0.4286]
["bitfinex","ETHUSD",1761064616696,0.4385,4106.5,4105.2,2.43591755]
["bitfinex","ETHUSD",1761064616697,2.43541666,4106.1,4105.2,2.43591755]
["bitfinex","ETHUSD",1761064616898,0.4385,4106.5,4105.3,6.09016172]
["bitfinex","ETHUSD",1761064617098,2.4354046,4106.1,4105.3,3.6543]
["bitfinex","ETHUSD",1761064617301,0.4385,4106.5,4105.3,3.6543]
["bitfinex","ETHUSD",1761064617501,2.43546076,4106.0,4105.3,3.6543]
["bitfinex","ETHUSD",1761064617714,2.43522306,4106.4,4105.3,3.6543]
["bitfinex","ETHUSD",1761064617919,2.43550701,4106.0,4105.3,3.6543]
["bitfinex","ETHUSD",1761064618715,2.43553198,4105.9,4105.3,3.6543]
["bitfinex","ETHUSD",1761064619084,2.43546681,4106.0,4105.3,3.6543]
["bitfinex","ETHUSD",1761064619613,2.43546116,4106.0,4105.3,3.6543]
["bitfinex","ETHUSD",1761064619918,0.2144,4106.1,4105.3,6.09015042]
["bitfinex","ETHUSD",1761064620217,0.4385,4106.5,4105.6,2.4356596]
["bitfinex","ETHUSD",1761064620517,2.43438046,4107.9,4105.5,2.43575691]
["bitfinex","ETHUSD",1761064620722,1.14871294,4108.8,4105.8,2.43553451]
["bitfinex","ETHUSD",1761064620723,2.43496999,4106.9,4105.8,2.43553451]
["bitfinex","ETHUSD",1761064620919,0.4385,4107.2,4106.3,2.43527472]
["bitfinex","ETHUSD",1761064621121,0.4385,4107.2,4106.4,3.42]
["bitfinex","ETHUSD",1761064621417,0.4385,4107.2,4106.2,2.43534167]
["bitfinex","ETHUSD",1761064621418,0.1216,4106.3,4106.2,2.43534167]
["bitfinex","ETHUSD",1761064621610,0.1216,4106.3,4106.2,5.85434167]
["bitfinex","ETHUSD",1761064621785,0.2293,4107.3,4106.2,3.8476]
["bitfinex","ETHUSD",1761064622208,0.2293,4107.3,4104.9,22.10735095]
["bitfinex","ETHUSD",1761064622209,0.6678,4107.3,4105.3,0.6509]
["bitfinex","ETHUSD",1761064622410,0.6678,4107.3,4105.4,2.735]
["bitfinex","ETHUSD",1761064622411,2.4349963,4106.8,4105.4,2.735]
["bitfinex","ETHUSD",1761064622590,2.43491168,4107.0,4106.0,2.43545719]
["bitfinex","ETHUSD",1761064622790,2.43495017,4106.9,4106.1,3.418]
["bitfinex","ETHUSD",1761064623289,0.4385,4107.1,4106.1,3.418]
["bitfinex","ETHUSD",1761064623493,0.2293,4107.3,4106.1,3.418]
["bitfinex","ETHUSD",1761064623702,2.66403317,4107.3,4106.2,0.1129]
["bitfinex","ETHUSD",1761064623901,0.2293,4107.3,4106.2,2.54823188]
["bitfinex","ETHUSD",1761064624115,0.2293,4107.3,4106.6,2.43504971]
["bitfinex","ETHUSD",1761064624321,0.4385,4107.6,4106.2,0.1129]
["bitfinex","ETHUSD",1761064624530,0.4385,4107.6,4106.9,2.43492379]
["bitfinex","ETHUSD",1761064624691,1.728,4107.7,4107.0,3.416]
["bitfinex","ETHUSD",1761064624887,2.43457583,4107.5,4107.0,3.416]
["bitfinex","ETHUSD",1761064625110,2.43499014,4106.8,4105.7,2.43558289]
["bitfinex","ETHUSD",1761064625312,0.03043806,4106.7,4105.3,0.6509]
["bitfinex","ETHUSD",1761064625508,2.43516225,4106.6,4105.7,2.4356216]
["bitfinex","ETHUSD",1761064625707,2.43498506,4106.9,4105.7,2.43563825]
["bitfinex","ETHUSD",1761064625708,0.03043954,4106.5,4105.7,2.43563825]
["bitfinex","ETHUSD",1761064625947,0.4385,4107.2,4105.9,2.43551961]
["bitfinex","ETHUSD",1761064626162,0.2214,4107.8,4106.0,3.414]
["bitfinex","ETHUSD",1761064626308,0.2214,4107.8,4106.1,0.5415]
["bitfinex","ETHUSD",1761064626506,0.2214,4107.8,4106.2,0.4286]
["bitfinex","ETHUSD",1761064626814,1.9494,4107.8,4107.0,2.43482235]
["bitfinex","ETHUSD",1761064627008,1.9494,4107.8,4107.1,3.412]
["bitfinex","ETHUSD",1761064627356,2.43445236,4107.7,4107.1,3.412]
["bitfinex","ETHUSD",1761064627512,1.728,4108.7,4107.1,3.412]
["bitfinex","ETHUSD",1761064627513,0.4385,4108.9,4107.2,0.2212]
["bitfinex","ETHUSD",1761064627840,0.4385,4108.7,4107.4,2.43457699]
["bitfinex","ETHUSD",1761064628144,0.4385,4108.7,4107.2,2.65592159]
["bitfinex","ETHUSD",1761064628145,2.87213044,4109.1,4108.0,2.43422432]
["bitfinex","ETHUSD",1761064628343,2.1665,4109.1,4108.1,3.41]
["bitfinex","ETHUSD",1761064628515,2.43369262,4109.0,4108.2,3.409]
["bitfinex","ETHUSD",1761064628715,1.728,4108.9,4108.2,3.409]
["bitfinex","ETHUSD",1761064629041,0.4385,4109.1,4108.2,3.409]
["bitfinex","ETHUSD",1761064629416,2.43387875,4108.7,4108.2,3.409]
["bitfinex","ETHUSD",1761064629815,0.2144,4109.2,4108.2,3.409]
["bitfinex","ETHUSD",1761064630047,2.433787,4108.9,4108.2,3.409]
["bitfinex","ETHUSD",1761064630542,1.9424,4109.2,4108.2,3.409]
["bitfinex","ETHUSD",1761064630543,2.64822072,4108.8,4108.2,3.409]
["bitfinex","ETHUSD",1761064630844,0.2144,4108.8,4108.2,3.409]
["bitfinex","ETHUSD",1761064632141,0.2144,4108.8,4108.2,5.84313739]
["bitfinex","ETHUSD",1761064633135,2.43363658,4109.1,4108.2,5.84313739]
["bitfinex","ETHUSD",1761064633326,4.37597025,4109.2,4108.3,2.43404718]
["bitfinex","ETHUSD",1761064633519,4.37597025,4109.2,4108.5,2.43396044]
["bitfinex","ETHUSD",1761064633520,0.2144,4109.2,4108.5,2.43396044]
["bitfinex","ETHUSD",1761064633751,2.433448,4109.4,4108.5,2.43394146]
["bitfinex","ETHUSD",1761064633953,2.43352184,4109.3,4108.4,2.43402792]
["bitfinex","ETHUSD",1761064634127,2.43356765,4109.2,4108.2,5.84310487]
["bitfinex","ETHUSD",1761064634329,0.1216,4108.3,4108.2,5.84310487]
["bitfinex","ETHUSD",1761064635150,0.1216,4108.3,4107.6,2.43448518]
["bitfinex","ETHUSD",1761064635457,0.03042695,4108.2,4107.7,3.391]
["bitfinex","ETHUSD",1761064635633,0.2144,4108.5,4107.7,3.391]
["bitfinex","ETHUSD",1761064635836,0.2144,4108.5,4107.7,5.82544573]
["bitfinex","ETHUSD",1761064636037,2.64815702,4108.9,4107.9,2.43433121]
["bitfinex","ETHUSD",1761064636240,0.2144,4108.9,4107.9,2.43433121]
["bitfinex","ETHUSD",1761064636437,1.9424,4108.9,4107.9,2.43433121]
["bitfinex","ETHUSD",1761064636759,2.4338605,4108.7,4107.9,2.43433121]
["bitfinex","ETHUSD",1761064636946,2.43382681,4108.8,4107.7,3.391]
["bitfinex","ETHUSD",1761064637136,0.2144,4108.9,4107.7,3.391]
["bitfinex","ETHUSD",1761064637137,2.64816186,4108.9,4108.1,2.43420423]
["bitfinex","ETHUSD",1761064637461,2.64814814,4108.9,4107.9,2.43432359]
["bitfinex","ETHUSD",1761064637758,2.43380093,4108.8,4107.9,2.43432359]
["bitfinex","ETHUSD",1761064637961,2.43380093,4108.8,4108.0,2.43423243]
["bitfinex","ETHUSD",1761064638147,2.43386413,4108.7,4107.9,2.43432566]
["bitfinex","ETHUSD",1761064638350,2.43381125,4108.8,4108.0,2.43427276]
["bitfinex","ETHUSD",1761064638927,1.728,4109.4,4107.7,5.82544383]
["bitfinex","ETHUSD",1761064638928,0.03042324,4108.7,4108.1,0.1129]
["bitfinex","ETHUSD",1761064639261,0.03042324,4108.7,4107.2,2.65592895]
["bitfinex","ETHUSD",1761064639262,0.2326,4108.9,4106.9,1.728]
["bitfinex","ETHUSD",1761064639462,0.2326,4108.9,4106.1,0.3566]
["bitfinex","ETHUSD",1761064639463,0.50688,4107.7,4107.0,1.518]
["bitfinex","ETHUSD",1761064639625,0.2277,4107.8,4106.1,0.5466]
["bitfinex","ETHUSD",1761064639626,0.50688,4107.5,4107.1,1.518]
["bitfinex","ETHUSD",1761064639830,0.50688,4107.5,4106.1,0.5466]
["bitfinex","ETHUSD",1761064639831,0.4374,4108.2,4107.2,1.933]
["bitfinex","ETHUSD",1761064640025,0.50688,4107.9,4107.3,1.883]
["bitfinex","ETHUSD",1761064640241,2.94134308,4107.7,4107.4,2.877]
["bitfinex","ETHUSD",1761064640442,0.50688,4107.7,4107.4,3.399]
["bitfinex","ETHUSD",1761064640648,2.94134193,4107.7,4107.4,3.399]
["bitfinex","ETHUSD",1761064640972,0.50688,4107.5,4107.4,3.399]
["bitfinex","ETHUSD",1761064641175,2.43382067,4108.8,4107.4,3.399]
["bitfinex","ETHUSD",1761064641176,2.94138421,4107.7,4107.4,3.399]
["bitfinex","ETHUSD",1761064641375,0.50688,4107.7,4107.4,3.399]
["bitfinex","ETHUSD",1761064641545,2.94137829,4107.7,4107.4,3.399]
["bitfinex","ETHUSD",1761064641751,0.50688,4107.7,4107.4,3.399]
["bitfinex","ETHUSD",1761064642894,1.728,4108.4,4107.4,3.399]
["bitfinex","ETHUSD",1761064642895,0.2326,4108.9,4107.4,3.399]
["bitfinex","ETHUSD",1761064643047,0.4325,4108.6,4107.4,3.399]
["bitfinex","ETHUSD",1761064643253,2.43408764,4108.4,4107.5,0.4337]
["bitfinex","ETHUSD",1761064643576,2.43408764,4108.4,4107.5,2.86826616]
["bitfinex","ETHUSD",1761064643577,2.43408452,4108.4,4107.5,2.86826616]
["bitfinex","ETHUSD",1761064643922,0.03042621,4108.3,4107.5,0.4337]
["bitfinex","ETHUSD",1761064644180,0.6651,4108.9,4107.5,0.4591]
["bitfinex","ETHUSD",1761064644375,0.2326,4108.9,4107.5,0.4591]
["bitfinex","ETHUSD",1761064644547,0.2326,4108.9,4107.6,2.43450924]
["bitfinex","ETHUSD",1761064644548,2.43404438,4108.4,4107.6,2.43450924]
["bitfinex","ETHUSD",1761064644744,2.43404438,4108.4,4107.5,2.89366303]
["bitfinex","ETHUSD",1761064644949,0.50688,4108.5,4107.5,0.4591]
["bitfinex","ETHUSD",1761064645189,0.1216,4107.9,4107.5,0.4591]
["bitfinex","ETHUSD",1761064645342,0.1216,4107.9,4107.5,2.89365744]
["bitfinex","ETHUSD",1761064645879,0.1216,4107.9,4107.6,0.4591]
["bitfinex","ETHUSD",1761064646446,2.43393278,4108.6,4107.7,2.43444989]
["bitfinex","ETHUSD",1761064646645,0.1226,4108.3,4107.6,0.5807]
["bitfinex","ETHUSD",1761064646882,0.001,4108.3,4107.3,0.2232]
["bitfinex","ETHUSD",1761064647081,0.1216,4107.7,4107.4,3.391]
["bitfinex","ETHUSD",1761064647378,0.1216,4107.7,4107.4,3.8501]
["bitfinex","ETHUSD",1761064647578,2.55584247,4108.1,4107.4,3.9717]
["bitfinex","ETHUSD",1761064647783,2.43417832,4108.2,4107.4,3.391]
["bitfinex","ETHUSD",1761064647982,0.1216,4107.9,4107.5,2.4345647]
["bitfinex","ETHUSD",1761064648283,0.1216,4107.9,4107.4,5.82561789]
["bitfinex","ETHUSD",1761064648484,0.1216,4107.9,4107.4,3.8501]
["bitfinex","ETHUSD",1761064648858,0.1216,4107.9,4107.3,0.002]
["bitfinex","ETHUSD",1761064648859,0.50688,4108.2,4107.5,3.391]
["bitfinex","ETHUSD",1761064649059,0.50688,4108.0,4107.5,3.391]
["bitfinex","ETHUSD",1761064649280,2.94116456,4108.0,4107.5,3.391]
["bitfinex","ETHUSD",1761064649647,2.43432914,4108.0,4107.5,3.391]
["bitfinex","ETHUSD",1761064649897,0.001,4108.3,4107.5,3.391]
["bitfinex","ETHUSD",1761064650047,0.001,4108.3,4108.2,0.1131]
["bitfinex","ETHUSD",1761064650256,0.1226,4108.3,4108.2,3.5041]
["bitfinex","ETHUSD",1761064651346,0.1226,4108.3,4108.2,3.9632]
["bitfinex","ETHUSD",1761064651595,0.1226,4108.3,4108.2,6.39735607]
["bitfinex","ETHUSD",1761064651751,0.1226,4108.3,4108.2,3.9632]
["bitfinex","ETHUSD",1761064651951,0.1226,4108.3,4108.2,8.12535607]
["bitfinex","ETHUSD",1761064651952,0.001,4108.3,4108.2,8.12535607]
["bitfinex","ETHUSD",1761064652149,0.001,4108.8,4108.7,2.43385985]
["bitfinex","ETHUSD",1761064652386,0.001,4108.8,4108.7,33.5043328]
["bitfinex","ETHUSD",1761064652590,0.001,4108.8,4108.7,33.9634328]
["bitfinex","ETHUSD",1761064653085,0.001,4108.8,4108.7,8.01195985]
["bitfinex","ETHUSD",1761064653655,0.001,4108.8,4108.7,30.1193108]
["bitfinex","ETHUSD",1761064655277,0.001,4108.8,4108.7,40.8669008]
["bitfinex","ETHUSD",1761064655681,0.001,4108.8,4108.7,30.1193108]
["bitfinex","ETHUSD",1761064655879,0.001,4108.8,4108.7,8.01195985]
["bitfinex","ETHUSD",1761064656080,0.001,4108.8,4108.7,8.01095985]
["bitfinex","ETHUSD",1761064656669,0.001,4108.8,4108.7,21.12652385]
["bitfinex","ETHUSD",1761064656868,0.001,4108.8,4108.7,12.79404085]
["bitfinex","ETHUSD",1761064658601,0.001,4108.8,4108.7,13.30092085]
["bitfinex","ETHUSD",1761064660414,0.001,4109.2,4109.1,23.10843593]
["bitfinex","ETHUSD",1761064660701,0.001,4109.2,4109.1,50.22387188]
["bitfinex","ETHUSD",1761064661198,0.001,4109.2,4109.1,47.61402288]
["bitfinex","ETHUSD",1761064662008,0.001,4109.2,4109.1,47.73562288]
["bitfinex","ETHUSD",1761064662172,0.001,4109.2,4109.1,38.71607788]
["bitfinex","ETHUSD",1761064663540,0.001,4109.2,4109.1,2.0705]
["bitfinex","ETHUSD",1761064663825,0.001,4109.2,4109.1,7.77052293]
["bitfinex","ETHUSD",1761064665121,0.001,4109.2,4109.1,7.54962293]
["bitfinex","ETHUSD",1761064669737,0.001,4109.2,4109.1,7.79332293]
["bitfinex","ETHUSD",1761064669939,0.001,4109.2,4109.1,5.3597]
["bitfinex","ETHUSD",1761064670239,0.001,4109.2,4108.3,0.002]
["bitfinex","ETHUSD",1761064670240,0.50688,4109.1,4108.3,0.002]
["bitfinex","ETHUSD",1761064670441,0.4286,4109.2,4108.3,0.002]
["bitfinex","ETHUSD",1761064670442,2.64993758,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1761064670604,2.64993758,4108.4,4108.3,0.184]
["bitfinex","ETHUSD",1761064670809,3.07753758,4108.4,4108.3,0.184]
["bitfinex","ETHUSD",1761064671437,3.58441758,4108.4,4108.3,0.184]
["bitfinex","ETHUSD",1761064673415,1.15038,4108.4,4108.3,0.184]
["bitfinex","ETHUSD",1761064673817,0.6435,4108.4,4108.3,0.184]
["bitfinex","ETHUSD",1761064674247,0.001,4109.2,4108.3,0.184]
["bitfinex","ETHUSD",1761064674561,0.001,4109.2,4108.8,2.43379381]
["bitfinex","ETHUSD",1761064674759,0.001,4109.2,4108.9,5.82073673]
["bitfinex","ETHUSD",1761064674958,0.001,4109.2,4109.0,3.387]
["bitfinex","ETHUSD",1761064675835,0.4608,4109.2,4109.0,3.387]
["bitfinex","ETHUSD",1761064677451,0.1216,4109.1,4109.0,3.387]
["bitfinex","ETHUSD",1761064677836,0.5814,4109.1,4109.0,3.387]
["bitfinex","ETHUSD",1761064680473,0.1216,4109.1,4109.0,3.387]
["bitfinex","ETHUSD",1761064681671,3.01502293,4109.1,4109.0,3.387]
["bitfinex","ETHUSD",1761064682061,0.5814,4109.1,4109.0,3.387]
["bitfinex","ETHUSD",1761064682475,3.01602293,4109.1,4109.0,3.387]
["bitfinex","ETHUSD",1761064682691,0.5824,4109.1,4109.0,3.387]
["bitfinex","ETHUSD",1761064682909,0.1226,4109.1,4109.0,3.387]
["bitfinex","ETHUSD",1761064683066,0.5824,4109.1,4109.0,3.387]
["bitfinex","ETHUSD",1761064683262,0.1226,4109.1,4109.0,3.387]
["bitfinex","ETHUSD",1761064683993,0.5824,4109.1,4109.0,3.387]
["bitfinex","ETHUSD",1761064684695,3.04644321,4109.1,4109.0,3.387]
["bitfinex","ETHUSD",1761064684910,3.55332321,4109.1,4109.0,3.387]
["bitfinex","ETHUSD",1761064685207,2.94073985,4108.7,4108.6,3.385]
["bitfinex","ETHUSD",1761064685699,3.40143985,4108.7,4108.6,3.385]
["bitfinex","ETHUSD",1761064687692,2.94091758,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1761064688076,3.40071758,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1761064689371,0.4598,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1761064689568,0.50688,4108.6,4108.3,0.002]
["bitfinex","ETHUSD",1761064689874,2.43398248,4108.5,4108.3,0.002]
["bitfinex","ETHUSD",1761064690479,2.43392688,4108.6,4108.3,0.002]
["bitfinex","ETHUSD",1761064690712,0.001,4109.1,4108.5,2.43396976]
["bitfinex","ETHUSD",1761064690878,0.001,4109.1,4108.3,0.002]
["bitfinex","ETHUSD",1761064691208,0.001,4109.1,4108.3,2.43609543]
["bitfinex","ETHUSD",1761064691420,0.001,4109.1,4108.3,0.002]
["bitfinex","ETHUSD",1761064691421,2.43382036,4108.8,4108.3,0.002]
["bitfinex","ETHUSD",1761064691584,0.50688,4108.6,4108.3,0.002]
["bitfinex","ETHUSD",1761064691787,2.94091758,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1761064692279,2.94091758,4108.4,4107.8,0.002]
["bitfinex","ETHUSD",1761064692280,2.94121384,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1761064692470,0.53730917,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1761064692669,3.39711384,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1761064692869,0.96278,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1761064693073,0.50688,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1761064693486,3.39711384,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1761064694901,3.42754301,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1761064695431,2.94121384,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1761064695592,3.39711384,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1761064696024,3.42754301,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1761064696225,3.39711384,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1761064697284,5.15554301,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1761064697489,5.12511384,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1761064697683,8.53854301,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1761064697912,8.50811384,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1761064698117,5.74606956,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1761064698321,5.22273255,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1761064698627,5.12511384,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1761064698787,5.12511384,4107.9,4107.4,1e-08]
["bitfinex","ETHUSD",1761064698788,2.4345709,4107.5,4107.4,1e-08]
["bitfinex","ETHUSD",1761064698986,6.35488303,4107.5,4107.4,1e-08]
["bitfinex","ETHUSD",1761064699200,6.7528509,4107.5,4107.4,1e-08]
["bitfinex","ETHUSD",1761064700284,6.2459709,4107.5,4107.4,1e-08]
["bitfinex","ETHUSD",1761064700484,6.7528509,4107.5,4107.4,1e-08]
["bitfinex","ETHUSD",1761064702119,8.4808509,4107.5,4107.4,1e-08]
["bitfinex","ETHUSD",1761064702322,4.66974729,4107.0,4106.9,1e-08]
["bitfinex","ETHUSD",1761064702523,8.05274729,4107.0,4106.9,1e-08]
["bitfinex","ETHUSD",1761064702696,8.48114729,4107.0,4106.9,1e-08]
["bitfinex","ETHUSD",1761064703021,4.66974729,4107.0,4106.9,1e-08]
["bitfinex","ETHUSD",1761064703220,2.66328,4107.0,4106.9,1e-08]
["bitfinex","ETHUSD",1761064703519,5.09814729,4107.0,4106.9,1e-08]
["bitfinex","ETHUSD",1761064703712,5.12858313,4107.0,4106.9,1e-08]
["bitfinex","ETHUSD",1761064705758,8.48014729,4107.0,4106.9,1e-08]
["bitfinex","ETHUSD",1761064710037,5.09814729,4107.0,4106.9,1e-08]
["bitfinex","ETHUSD",1761064710244,5.12858313,4107.0,4106.9,1e-08]
["bitfinex","ETHUSD",1761064710407,4.66974729,4107.0,4106.9,1e-08]
["bitfinex","ETHUSD",1761064710819,2.94174729,4107.0,4106.9,1e-08]
["bitfinex","ETHUSD",1761064711246,3.39764729,4107.0,4106.9,1e-08]
["bitfinex","ETHUSD",1761064711820,2.94174729,4107.0,4106.9,1e-08]
["bitfinex","ETHUSD",1761064713519,3.39764729,4107.0,4106.9,1e-08]
["bitfinex","ETHUSD",1761064713828,2.94174729,4107.0,4106.9,1e-08]
["bitfinex","ETHUSD",1761064714033,1.728,4107.2,4106.9,1e-08]
["bitfinex","ETHUSD",1761064714211,2.43486729,4107.0,4106.9,1e-08]
["bitfinex","ETHUSD",1761064714910,3.39764729,4107.0,4106.9,1e-08]
["bitfinex","ETHUSD",1761064715346,2.94174729,4107.0,4106.9,1e-08]
["bitfinex","ETHUSD",1761064716615,0.50688,4107.0,4106.9,1e-08]
["bitfinex","ETHUSD",1761064716814,2.94174729,4107.0,4106.9,1e-08]
["bitfinex","ETHUSD",1761064717459,0.50688,4107.0,4106.9,1e-08]
["bitfinex","ETHUSD",1761064717950,0.1216,4107.0,4106.9,0.45780001]
["bitfinex","ETHUSD",1761064718260,0.1216,4107.0,4106.9,1e-08]
["bitfinex","ETHUSD",1761064718417,2.55646729,4107.0,4106.9,1e-08]
["bitfinex","ETHUSD",1761064719224,4.79134729,4107.0,4106.9,1e-08]
["bitfinex","ETHUSD",1761064719426,5.12564729,4107.0,4106.9,1e-08]
["bitfinex","ETHUSD",1761064720164,5.15608313,4107.0,4106.9,1e-08]
["bitfinex","ETHUSD",1761064720365,5.15608313,4107.0,4105.5,0.4578]
["bitfinex","ETHUSD",1761064720366,2.43599425,4105.1,4104.9,0.2209]
["bitfinex","ETHUSD",1761064720564,2.43599425,4105.1,4104.2,0.4578]
["bitfinex","ETHUSD",1761064720565,2.94287425,4105.1,4104.6,0.2209]
["bitfinex","ETHUSD",1761064721034,2.94287425,4105.1,4103.8,0.002]
["bitfinex","ETHUSD",1761064721234,3.40477425,4105.1,4104.0,3.5999]
["bitfinex","ETHUSD",1761064721560,3.40477425,4105.1,4104.0,4.0577]
["bitfinex","ETHUSD",1761064721760,3.40477425,4105.1,4104.0,3.379]
["bitfinex","ETHUSD",1761064722158,3.43522417,4105.1,4104.0,3.379]
["bitfinex","ETHUSD",1761064722326,3.43522417,4105.1,4105.0,1e-08]
["bitfinex","ETHUSD",1761064722327,5.16322417,4105.1,4105.0,1e-08]
["bitfinex","ETHUSD",1761064722524,5.68723891,4105.1,4105.0,1e-08]
["bitfinex","ETHUSD",1761064722726,5.65678899,4105.1,4105.0,1e-08]
["bitfinex","ETHUSD",1761064724334,8.04987425,4105.1,4105.0,1e-08]
["bitfinex","ETHUSD",1761064724768,8.51177425,4105.1,4105.0,1e-08]
["bitfinex","ETHUSD",1761064725678,3.40477425,4105.1,4105.0,1e-08]
["bitfinex","ETHUSD",1761064725969,8.51177425,4105.1,4105.0,1e-08]
["bitfinex","ETHUSD",1761064728586,0.2162,4105.7,4105.0,1e-08]
["bitfinex","ETHUSD",1761064728587,3.378,4105.6,4105.0,1e-08]
["bitfinex","ETHUSD",1761064728763,2.94287425,4105.1,4105.0,1e-08]
["bitfinex","ETHUSD",1761064729340,2.69729443,4107.5,4105.0,1e-08]
["bitfinex","ETHUSD",1761064729341,3.378,4106.1,4105.0,1e-08]
["bitfinex","ETHUSD",1761064729578,0.50688,4105.9,4105.1,0.1145]
["bitfinex","ETHUSD",1761064729758,0.50688,4105.9,4105.0,1e-08]
["bitfinex","ETHUSD",1761064729759,2.65709425,4105.1,4105.0,1e-08]
["bitfinex","ETHUSD",1761064729940,0.50688,4104.9,4103.8,0.002]
["bitfinex","ETHUSD",1761064730145,4.8891,4105.1,4103.8,0.002]
["bitfinex","ETHUSD",1761064730146,2.43650006,4104.3,4103.8,0.002]
["bitfinex","ETHUSD",1761064730355,2.94347463,4104.1,4103.8,0.4598]
["bitfinex","ETHUSD",1761064730568,2.43659864,4104.1,4103.8,0.4598]
["bitfinex","ETHUSD",1761064730738,0.50688,4104.4,4103.8,0.002]
["bitfinex","ETHUSD",1761064731172,0.50688,4104.5,4103.8,0.002]
["bitfinex","ETHUSD",1761064731376,0.50688,4104.3,4103.8,0.002]
["bitfinex","ETHUSD",1761064731575,1.728,4104.5,4103.8,0.002]
["bitfinex","ETHUSD",1761064731576,0.50688,4104.0,4103.8,0.002]
["bitfinex","ETHUSD",1761064731982,2.43670654,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1761064732281,2.43664322,4104.1,4103.8,0.4598]
["bitfinex","ETHUSD",1761064732454,2.43664717,4104.0,4103.8,0.002]
["bitfinex","ETHUSD",1761064732654,1.728,4104.5,4103.8,0.002]
["bitfinex","ETHUSD",1761064732655,2.94358654,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1761064733373,2.9435426,4104.0,4103.8,0.002]
["bitfinex","ETHUSD",1761064733577,0.50688,4104.0,4103.8,0.002]
["bitfinex","ETHUSD",1761064733751,2.43670654,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1761064733941,2.4365846,4104.2,4103.8,0.002]
["bitfinex","ETHUSD",1761064734146,2.43670654,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1761064735978,3.62044537,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1761064737251,5.34844537,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1761064737552,5.31798654,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1761064738189,0.001,4105.0,4103.8,0.002]
["bitfinex","ETHUSD",1761064738390,0.001,4105.0,4103.9,0.42870436]
["bitfinex","ETHUSD",1761064738565,0.001,4105.0,4103.9,1.24778454]
["bitfinex","ETHUSD",1761064738765,2.43611727,4104.9,4104.0,0.4479]
["bitfinex","ETHUSD",1761064738972,0.001,4105.0,4104.0,0.4479]
["bitfinex","ETHUSD",1761064739281,2.43706069,4105.0,4104.0,0.4479]
["bitfinex","ETHUSD",1761064739448,0.001,4105.0,4104.0,0.4479]
["bitfinex","ETHUSD",1761064739652,2.43711068,4105.0,4104.0,0.4479]
["bitfinex","ETHUSD",1761064739872,0.1216,4104.4,4104.0,0.4479]
["bitfinex","ETHUSD",1761064741384,0.1216,4104.4,4104.0,2.88454074]
["bitfinex","ETHUSD",1761064741593,0.1216,4104.4,4104.0,0.4479]
["bitfinex","ETHUSD",1761064741774,0.1216,4104.4,4104.2,2.43649974]
["bitfinex","ETHUSD",1761064742254,0.1216,4104.4,4104.1,0.4479]
["bitfinex","ETHUSD",1761064742255,0.1216,4104.6,4104.4,2.4364036]
["bitfinex","ETHUSD",1761064742497,0.1216,4104.6,4104.3,0.4479]
["bitfinex","ETHUSD",1761064742785,0.001,4105.0,4104.5,2.43634844]
["bitfinex","ETHUSD",1761064742786,0.1216,4104.9,4104.5,2.43634844]
["bitfinex","ETHUSD",1761064743398,0.1216,4104.9,4104.6,0.4479]
["bitfinex","ETHUSD",1761064744561,0.001,4105.0,4104.6,0.4479]
["bitfinex","ETHUSD",1761064744882,0.001,4105.5,4104.6,0.4479]
["bitfinex","ETHUSD",1761064745192,0.001,4105.5,4104.7,0.1183]
["bitfinex","ETHUSD",1761064745591,2.43603886,4105.1,4104.3,3.375]
["bitfinex","ETHUSD",1761064745906,0.001,4105.5,4104.3,3.375]
["bitfinex","ETHUSD",1761064746191,0.03144696,4105.5,4104.4,0.4479]
["bitfinex","ETHUSD",1761064746487,2.43587064,4105.4,4104.4,0.4479]
["bitfinex","ETHUSD",1761064746688,2.43587724,4105.3,4104.4,0.4479]
["bitfinex","ETHUSD",1761064746985,0.001,4105.5,4104.4,0.4479]
["bitfinex","ETHUSD",1761064746986,2.43599425,4105.1,4104.4,0.4479]
["bitfinex","ETHUSD",1761064747187,0.001,4105.5,4104.4,0.4479]
["bitfinex","ETHUSD",1761064747354,2.43677043,4105.5,4104.4,0.4479]
["bitfinex","ETHUSD",1761064747855,0.001,4105.5,4104.8,2.43611922]
["bitfinex","ETHUSD",1761064748058,0.001,4105.5,4104.4,0.4479]
["bitfinex","ETHUSD",1761064748289,0.03144696,4105.5,4104.3,3.8229]
["bitfinex","ETHUSD",1761064748493,2.43594702,4105.2,4104.3,3.8229]
["bitfinex","ETHUSD",1761064748698,2.43594702,4105.2,4104.3,6.25934814]
["bitfinex","ETHUSD",1761064748993,2.46725097,4105.5,4104.4,0.4479]
["bitfinex","ETHUSD",1761064748994,0.001,4105.5,4104.4,0.4479]
["bitfinex","ETHUSD",1761064749510,0.001,4105.5,4105.4,0.1183]
["bitfinex","ETHUSD",1761064749675,0.001,4105.5,4105.4,3.9402]
["bitfinex","ETHUSD",1761064749875,0.001,4105.5,4105.4,3.374]
["bitfinex","ETHUSD",1761064750071,0.001,4105.5,4105.4,3.8219]
["bitfinex","ETHUSD",1761064750600,0.001,4105.5,4105.4,3.374]
["bitfinex","ETHUSD",1761064752176,0.001,4105.5,4104.7,0.1183]
["bitfinex","ETHUSD",1761064752177,2.43584377,4105.4,4104.7,0.1183]
["bitfinex","ETHUSD",1761064752477,2.43599227,4105.2,4104.8,0.709]
["bitfinex","ETHUSD",1761064753002,0.001,4105.5,4104.8,0.709]
["bitfinex","ETHUSD",1761064753196,2.43593942,4105.2,4104.8,0.709]
["bitfinex","ETHUSD",1761064753399,2.43676313,4105.5,4104.8,0.709]
["bitfinex","ETHUSD",1761064753400,0.001,4105.5,4105.4,0.1183]
["bitfinex","ETHUSD",1761064753602,0.001,4105.5,4104.8,0.709]
["bitfinex","ETHUSD",1761064754113,0.001,4105.5,4104.9,3.373]
["bitfinex","ETHUSD",1761064754478,2.43676897,4105.5,4104.9,3.373]
["bitfinex","ETHUSD",1761064754675,0.1216,4105.0,4104.9,3.373]
["bitfinex","ETHUSD",1761064754876,0.1216,4105.3,4105.0,2.43604486]
["bitfinex","ETHUSD",1761064755508,0.1216,4105.3,4105.1,0.4479]
["bitfinex","ETHUSD",1761064755713,0.1216,4105.3,4104.9,3.373]
["bitfinex","ETHUSD",1761064755714,0.1216,4105.3,4104.9,5.80910778]
["bitfinex","ETHUSD",1761064755880,0.1216,4105.3,4104.9,6.25700778]
["bitfinex","ETHUSD",1761064756080,0.1216,4105.3,4104.9,5.80910778]
["bitfinex","ETHUSD",1761064756278,0.1216,4105.3,4105.0,2.88394747]
["bitfinex","ETHUSD",1761064756688,0.1226,4105.3,4105.0,2.43604747]
["bitfinex","ETHUSD",1761064756887,0.1226,4105.3,4105.1,0.4479]
["bitfinex","ETHUSD",1761064757306,0.1226,4105.3,4104.9,5.80909771]
["bitfinex","ETHUSD",1761064757505,0.1226,4105.3,4105.0,2.4360492]
["bitfinex","ETHUSD",1761064757994,0.1226,4105.3,4105.0,0.4479]
["bitfinex","ETHUSD",1761064758186,0.1226,4105.3,4104.9,3.373]
["bitfinex","ETHUSD",1761064758822,2.43599481,4105.1,4104.9,3.373]
["bitfinex","ETHUSD",1761064759022,0.1226,4105.3,4104.9,3.373]
["bitfinex","ETHUSD",1761064759023,0.1216,4105.0,4104.9,3.373]
["bitfinex","ETHUSD",1761064759194,2.43605359,4105.0,4104.9,3.373]
["bitfinex","ETHUSD",1761064759820,2.87175359,4105.0,4104.9,3.373]
["bitfinex","ETHUSD",1761064760116,2.90220425,4105.0,4104.9,3.373]
["bitfinex","ETHUSD",1761064760319,0.001,4105.3,4104.9,3.373]
["bitfinex","ETHUSD",1761064760520,2.43605359,4105.0,4104.9,3.373]
["bitfinex","ETHUSD",1761064761092,2.87175359,4105.0,4104.9,3.373]
["bitfinex","ETHUSD",1761064762423,0.4357,4105.0,4104.6,0.002]
["bitfinex","ETHUSD",1761064762628,3.11826434,4104.9,4104.6,0.002]
["bitfinex","ETHUSD",1761064762825,2.43617228,4104.8,4104.6,0.002]
["bitfinex","ETHUSD",1761064763025,2.46668452,4104.7,4104.6,0.002]
["bitfinex","ETHUSD",1761064763405,2.43623163,4104.7,4104.6,0.002]
["bitfinex","ETHUSD",1761064764524,2.90143163,4104.7,4104.6,0.002]
["bitfinex","ETHUSD",1761064764892,3.40831163,4104.7,4104.6,0.002]
["bitfinex","ETHUSD",1761064765327,5.13631163,4104.7,4104.6,0.002]
["bitfinex","ETHUSD",1761064766231,5.16676452,4104.7,4104.6,0.002]
["bitfinex","ETHUSD",1761064766408,5.69129523,4104.7,4104.6,0.002]
["bitfinex","ETHUSD",1761064766609,5.66084234,4104.7,4104.6,0.002]
["bitfinex","ETHUSD",1761064767293,0.50688,4104.2,4103.8,0.002]
["bitfinex","ETHUSD",1761064767495,4.88798654,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1761064767717,4.91844537,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1761064767995,5.38114537,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1761064768217,5.35068654,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1761064768526,4.84380654,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1761064768827,5.35068654,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1761064769605,5.87471887,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1761064769812,8.72068654,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1761064770735,4.16470654,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1761064770938,2.43670654,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1761064772318,2.43622135,4104.8,4103.8,0.002]
["bitfinex","ETHUSD",1761064772510,2.43605654,4105.0,4103.8,0.4496]
["bitfinex","ETHUSD",1761064772713,0.001,4105.5,4103.8,0.4496]
["bitfinex","ETHUSD",1761064773027,0.1216,4104.5,4103.8,0.4496]
["bitfinex","ETHUSD",1761064773230,2.43605598,4105.0,4103.8,0.4496]
["bitfinex","ETHUSD",1761064773231,0.24745512,4104.4,4103.8,0.002]
["bitfinex","ETHUSD",1761064773429,1.728,4104.9,4103.8,0.002]
["bitfinex","ETHUSD",1761064773430,2.43660991,4104.1,4103.8,0.002]
["bitfinex","ETHUSD",1761064773629,2.43664717,4104.0,4103.8,0.002]
["bitfinex","ETHUSD",1761064773831,2.43593491,4105.2,4103.9,0.4476]
["bitfinex","ETHUSD",1761064774034,2.43593491,4105.2,4103.8,0.002]
["bitfinex","ETHUSD",1761064774035,0.50688,4105.0,4103.8,0.002]
["bitfinex","ETHUSD",1761064774238,2.43663349,4104.1,4103.8,0.002]
["bitfinex","ETHUSD",1761064774545,0.50688,4104.8,4103.8,0.002]
["bitfinex","ETHUSD",1761064774736,1.728,4104.6,4103.8,0.002]
["bitfinex","ETHUSD",1761064774934,2.43669342,4104.0,4103.8,0.002]
["bitfinex","ETHUSD",1761064775127,2.43658663,4104.2,4103.8,0.002]
["bitfinex","ETHUSD",1761064775326,2.43660419,4104.1,4103.8,0.002]
["bitfinex","ETHUSD",1761064776149,2.43660419,4104.1,4103.8,0.4496]
["bitfinex","ETHUSD",1761064776613,2.43645918,4104.4,4103.8,0.4496]
["bitfinex","ETHUSD",1761064776814,0.50688,4104.7,4103.8,0.002]
["bitfinex","ETHUSD",1761064777042,0.50688,4104.5,4103.8,0.002]
["bitfinex","ETHUSD",1761064777253,2.9431146,4104.7,4103.8,0.002]
["bitfinex","ETHUSD",1761064777254,2.43666976,4104.0,4103.8,0.002]
["bitfinex","ETHUSD",1761064777814,0.72388,4104.9,4103.8,0.002]
["bitfinex","ETHUSD",1761064777815,0.4745,4105.5,4103.9,6.25225465]
["bitfinex","ETHUSD",1761064778116,2.43642256,4104.4,4104.0,0.4476]
["bitfinex","ETHUSD",1761064778315,2.43642256,4104.4,4103.9,3.368]
["bitfinex","ETHUSD",1761064778639,2.43642256,4104.4,4104.0,0.4476]
["bitfinex","ETHUSD",1761064779061,2.43635069,4104.5,4104.1,0.2162]
["bitfinex","ETHUSD",1761064779231,2.43636303,4104.5,4104.1,0.2162]
["bitfinex","ETHUSD",1761064779437,2.4369206,4105.3,4104.2,0.4476]
["bitfinex","ETHUSD",1761064779438,0.03044992,4105.1,4104.2,0.4476]
["bitfinex","ETHUSD",1761064779630,1.75844992,4105.1,4104.1,0.2162]
["bitfinex","ETHUSD",1761064779837,2.43652843,4104.2,4104.1,0.2162]
["bitfinex","ETHUSD",1761064780027,2.43659015,4104.1,4103.9,3.368]
["bitfinex","ETHUSD",1761064780543,2.43664717,4104.0,4103.9,3.368]
["bitfinex","ETHUSD",1761064781721,2.43664717,4104.0,4103.8,0.002]
["bitfinex","ETHUSD",1761064781722,2.43670654,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1761064781926,3.14636537,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1761064782655,2.43670654,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1761064785269,2.43670654,4103.9,4103.8,0.4496]
["bitfinex","ETHUSD",1761064785567,0.50688,4104.6,4103.8,0.4496]
["bitfinex","ETHUSD",1761064785864,0.1216,4103.9,4103.8,0.4496]
["bitfinex","ETHUSD",1761064787446,0.1216,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1761064787775,0.1216,4103.9,4103.8,2.002]
["bitfinex","ETHUSD",1761064788445,0.1216,4103.9,4103.8,2.4496]
["bitfinex","ETHUSD",1761064789362,0.1216,4103.9,4103.8,2.2461]
["bitfinex","ETHUSD",1761064790838,2.55830654,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1761064791883,0.1216,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1761064792085,2.43670654,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1761064792447,2.89890654,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1761064793457,2.43670654,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1761064795977,0.001,4104.2,4103.8,0.002]
["bitfinex","ETHUSD",1761064796210,0.4608,4104.2,4103.8,0.002]
["bitfinex","ETHUSD",1761064796391,0.001,4104.2,4103.8,0.002]
["bitfinex","ETHUSD",1761064796724,2.4365878,4104.1,4103.8,0.002]
["bitfinex","ETHUSD",1761064796909,0.001,4104.2,4103.8,0.002]
["bitfinex","ETHUSD",1761064797111,2.43670654,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1761064798010,2.4365878,4104.1,4103.8,0.002]
["bitfinex","ETHUSD",1761064798179,2.43670654,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1761064798536,0.001,4104.2,4103.8,0.4623]
["bitfinex","ETHUSD",1761064798883,0.001,4104.2,4103.8,0.002]
["bitfinex","ETHUSD",1761064799123,2.4365961,4104.1,4103.8,0.002]
["bitfinex","ETHUSD",1761064799303,2.4365878,4104.1,4103.8,0.002]
["bitfinex","ETHUSD",1761064799500,2.43670654,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1761064799808,2.65750654,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1761064800004,2.43670654,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1761064800580,2.90870654,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1761064800781,2.90870654,4103.9,4103.8,1.002]
["bitfinex","ETHUSD",1761064800782,3.41558654,4103.9,4103.8,1.002]
["bitfinex","ETHUSD",1761064800987,5.14358654,4103.9,4103.8,1e-08]
["bitfinex","ETHUSD",1761064801629,8.50458654,4103.9,4103.8,1e-08]
["bitfinex","ETHUSD",1761064802008,8.03258654,4103.9,4103.8,1e-08]
["bitfinex","ETHUSD",1761064802524,8.50458654,4103.9,4103.8,1e-08]
["bitfinex","ETHUSD",1761064802726,9.03035155,4103.9,4103.8,1e-08]
["bitfinex","ETHUSD",1761064803332,9.68722769,4103.9,4103.8,1e-08]
["bitfinex","ETHUSD",1761064803505,9.03035155,4103.9,4103.8,1e-08]
["bitfinex","ETHUSD",1761064805014,5.66935155,4103.9,4103.8,1e-08]
["bitfinex","ETHUSD",1761064805338,9.02935155,4103.9,4103.8,1e-08]
["bitfinex","ETHUSD",1761064805637,9.03035155,4103.9,4103.8,1e-08]
["bitfinex","ETHUSD",1761064805933,5.66935155,4103.9,4103.8,1e-08]
["bitfinex","ETHUSD",1761064806112,9.02935155,4103.9,4103.8,1e-08]
["bitfinex","ETHUSD",1761064807226,8.55735155,4103.9,4103.8,1e-08]
["bitfinex","ETHUSD",1761064807432,9.02935155,4103.9,4103.8,1e-08]
["bitfinex","ETHUSD",1761064808734,8.52247155,4103.9,4103.8,1e-08]
["bitfinex","ETHUSD",1761064808937,7.99670654,4103.9,4103.8,1e-08]
["bitfinex","ETHUSD",1761064809117,8.52159264,4103.9,4103.8,1e-08]
["bitfinex","ETHUSD",1761064809319,7.52470654,4103.9,4103.8,1e-08]
["bitfinex","ETHUSD",1761064809519,7.99670654,4103.9,4103.8,1e-08]
["bitfinex","ETHUSD",1761064809724,8.50358654,4103.9,4103.8,1e-08]
["bitfinex","ETHUSD",1761064809938,9.02849277,4103.9,4103.8,1e-08]
["bitfinex","ETHUSD",1761064810821,9.68536891,4103.9,4103.8,1e-08]
["bitfinex","ETHUSD",1761064811018,9.02849277,4103.9,4103.8,0.00200001]
["bitfinex","ETHUSD",1761064811219,9.02949277,4103.9,4103.8,0.00200001]
["bitfinex","ETHUSD",1761064811434,9.02849277,4103.9,4103.8,0.00200001]
["bitfinex","ETHUSD",1761064812051,5.66949277,4103.9,4103.8,0.00200001]
["bitfinex","ETHUSD",1761064812211,9.02849277,4103.9,4103.8,0.00200001]
["bitfinex","ETHUSD",1761064812608,5.66949277,4103.9,4103.8,0.00200001]
["bitfinex","ETHUSD",1761064812846,9.02849277,4103.9,4103.8,0.00200001]
["bitfinex","ETHUSD",1761064813021,5.66949277,4103.9,4103.8,0.00200001]
["bitfinex","ETHUSD",1761064813348,9.02749277,4103.9,4103.8,0.00200001]
["bitfinex","ETHUSD",1761064813844,9.02849277,4103.9,4103.8,0.00200001]
["bitfinex","ETHUSD",1761064814042,9.02749277,4103.9,4103.8,0.00200001]
["bitfinex","ETHUSD",1761064814215,9.02718438,4103.9,4103.8,0.00200001]
["bitfinex","ETHUSD",1761064817808,9.02718438,4103.9,4103.0,1e-08]
["bitfinex","ETHUSD",1761064817809,2.94382407,4103.5,4103.0,1e-08]
["bitfinex","ETHUSD",1761064818012,4.67206164,4103.1,4103.0,1e-08]
["bitfinex","ETHUSD",1761064818241,8.55365948,4103.1,4103.0,1e-08]
["bitfinex","ETHUSD",1761064818445,9.01855948,4103.1,4103.0,1e-08]
["bitfinex","ETHUSD",1761064818839,32.05437873,4103.1,4103.0,1e-08]
["bitfinex","ETHUSD",1761064820744,9.01855948,4103.1,4103.0,1e-08]
["bitfinex","ETHUSD",1761064821142,9.01755948,4103.1,4103.0,1e-08]
["bitfinex","ETHUSD",1761064821346,4.68977948,4103.1,4103.0,1e-08]
["bitfinex","ETHUSD",1761064821549,7.52118164,4103.1,4103.0,1e-08]
["bitfinex","ETHUSD",1761064821842,8.02806164,4103.1,4103.0,1e-08]
["bitfinex","ETHUSD",1761064822043,8.49296164,4103.1,4103.0,1e-08]
["bitfinex","ETHUSD",1761064822846,9.01753161,4103.1,4103.0,1e-08]
["bitfinex","ETHUSD",1761064824025,2.43825128,4101.3,4101.2,1.26939817]
["bitfinex","ETHUSD",1761064826255,2.87515128,4101.3,4101.2,0.80649817]
["bitfinex","ETHUSD",1761064826457,2.87515128,4101.3,4099.4,0.2441]
["bitfinex","ETHUSD",1761064826458,0.50688,4101.2,4100.3,0.1672]
["bitfinex","ETHUSD",1761064826658,4.67366645,4100.4,4100.3,0.1672]
["bitfinex","ETHUSD",1761064826843,2.94566645,4100.4,4100.3,0.1672]
["bitfinex","ETHUSD",1761064827045,2.43878645,4100.4,4100.3,0.1672]
["bitfinex","ETHUSD",1761064827247,2.43878645,4100.4,4100.3,0.6301]
["bitfinex","ETHUSD",1761064827434,2.23488,4100.9,4100.3,0.6301]
["bitfinex","ETHUSD",1761064827624,0.50688,4100.8,4100.3,0.1672]
["bitfinex","ETHUSD",1761064827961,2.43878645,4100.4,4100.3,0.1672]
["bitfinex","ETHUSD",1761064828257,0.50688,4100.4,4099.6,0.4629]
["bitfinex","ETHUSD",1761064828433,2.94555495,4100.6,4099.6,0.4629]
["bitfinex","ETHUSD",1761064828640,2.43910402,4099.9,4099.6,0.4629]
["bitfinex","ETHUSD",1761064829056,2.43903603,4100.0,4099.6,0.4629]
["bitfinex","ETHUSD",1761064829257,2.43909273,4099.9,4099.6,0.4629]
["bitfinex","ETHUSD",1761064829460,2.4395599,4099.1,4099.0,0.2162]
["bitfinex","ETHUSD",1761064829665,2.43947684,4099.3,4098.8,0.1197]
["bitfinex","ETHUSD",1761064829824,0.50688,4099.3,4098.8,0.1197]
["bitfinex","ETHUSD",1761064830158,2.43967893,4098.9,4098.8,0.1197]
["bitfinex","ETHUSD",1761064830738,2.43967893,4098.9,4098.8,0.5826]
["bitfinex","ETHUSD",1761064831334,2.43967893,4098.9,4092.2,3.84340074]
["bitfinex","ETHUSD",1761064831335,1.728,4098.8,4097.4,0.4629]
["bitfinex","ETHUSD",1761064831538,1.728,4098.8,4096.9,0.1672]
["bitfinex","ETHUSD",1761064831539,2.44003611,4098.3,4098.2,0.1672]
["bitfinex","ETHUSD",1761064832366,2.44021473,4098.0,4097.8,0.1672]
["bitfinex","ETHUSD",1761064832668,2.44021473,4098.0,4097.9,0.4629]
["bitfinex","ETHUSD",1761064833263,2.44021473,4098.0,4096.5,0.08332698]
["bitfinex","ETHUSD",1761064833264,3.7886,4098.0,4096.5,0.08332698]
["bitfinex","ETHUSD",1761064833441,0.2268,4098.9,4096.5,0.08332698]
["bitfinex","ETHUSD",1761064833442,0.4346,4098.6,4096.7,0.4629]
["bitfinex","ETHUSD",1761064833644,2.44003611,4098.3,4096.7,0.4629]
["bitfinex","ETHUSD",1761064833840,3.354,4098.5,4096.7,0.4629]
["bitfinex","ETHUSD",1761064833841,0.50688,4098.0,4096.7,0.4629]
["bitfinex","ETHUSD",1761064834082,0.50688,4098.0,4096.4,0.4629]
["bitfinex","ETHUSD",1761064834083,3.354,4098.0,4096.4,0.4629]
["bitfinex","ETHUSD",1761064834378,3.354,4098.0,4096.6,0.4629]
["bitfinex","ETHUSD",1761064834379,0.50688,4097.6,4096.6,0.4629]
["bitfinex","ETHUSD",1761064834552,2.44086857,4097.0,4096.6,0.4629]
["bitfinex","ETHUSD",1761064834757,2.44063163,4097.3,4096.0,0.2158]
["bitfinex","ETHUSD",1761064834942,0.50688,4097.1,4096.0,0.2158]
["bitfinex","ETHUSD",1761064835141,0.50688,4097.1,4095.8,0.583]
["bitfinex","ETHUSD",1761064835142,2.44146585,4095.9,4095.8,0.1201]
["bitfinex","ETHUSD",1761064835343,2.44140625,4096.0,4095.4,0.1201]
["bitfinex","ETHUSD",1761064835548,2.4417043,4095.5,4095.4,0.1201]
["bitfinex","ETHUSD",1761064835748,0.50688,4096.0,4095.2,0.4201]
["bitfinex","ETHUSD",1761064835979,2.44133349,4096.2,4095.2,0.4201]
["bitfinex","ETHUSD",1761064836180,2.44182355,4095.3,4095.2,0.4201]
["bitfinex","ETHUSD",1761064836379,2.44165432,4095.6,4095.2,0.4201]
["bitfinex","ETHUSD",1761064836683,0.50688,4095.9,4095.2,0.883]
["bitfinex","ETHUSD",1761064836882,4.67623808,4096.1,4095.2,0.883]
["bitfinex","ETHUSD",1761064837195,2.44033383,4097.8,4095.5,23.03581925]
["bitfinex","ETHUSD",1761064837342,2.44033383,4097.8,4095.3,0.4629]
["bitfinex","ETHUSD",1761064837343,2.44085859,4097.0,4096.7,0.2158]
["bitfinex","ETHUSD",1761064837546,0.03050491,4097.7,4096.7,0.2158]
["bitfinex","ETHUSD",1761064837547,2.44088076,4096.9,4096.7,0.2158]
["bitfinex","ETHUSD",1761064837764,2.44079658,4097.1,4096.7,0.2158]
["bitfinex","ETHUSD",1761064837978,2.44076359,4097.1,4096.7,0.2158]
["bitfinex","ETHUSD",1761064838177,2.44069498,4097.2,4096.7,0.6787]
["bitfinex","ETHUSD",1761064838475,0.1216,4096.8,4096.7,0.6787]
["bitfinex","ETHUSD",1761064838679,0.1216,4096.8,4096.7,0.2158]
["bitfinex","ETHUSD",1761064838872,2.43991257,4098.6,4096.7,0.2158]
["bitfinex","ETHUSD",1761064839071,0.6613,4098.9,4096.4,3.354]
["bitfinex","ETHUSD",1761064839072,0.1216,4097.4,4096.6,0.2158]
["bitfinex","ETHUSD",1761064839376,2.44038314,4097.8,4097.3,0.1672]
["bitfinex","ETHUSD",1761064839579,2.87440871,4098.6,4097.3,0.1672]
["bitfinex","ETHUSD",1761064839580,2.44040732,4097.7,4097.3,0.1672]
["bitfinex","ETHUSD",1761064839769,2.43991704,4098.5,4097.3,0.6301]
["bitfinex","ETHUSD",1761064839770,4.16791704,4098.5,4097.3,0.6301]
["bitfinex","ETHUSD",1761064839967,2.44019878,4098.1,4097.3,0.6301]
["bitfinex","ETHUSD",1761064840279,2.44031828,4097.9,4097.3,0.6301]
["bitfinex","ETHUSD",1761064840581,2.44039644,4097.7,4097.3,0.6301]
["bitfinex","ETHUSD",1761064840743,2.44046844,4097.6,4097.4,0.4629]
["bitfinex","ETHUSD",1761064841351,2.4405125,4097.5,4097.4,0.4629]
["bitfinex","ETHUSD",1761064841552,2.4405125,4097.5,4097.3,0.1672]
["bitfinex","ETHUSD",1761064841553,2.44057207,4097.4,4097.3,0.1672]
["bitfinex","ETHUSD",1761064841758,2.44052111,4097.5,4097.3,0.6301]
["bitfinex","ETHUSD",1761064842077,2.44069046,4097.3,4097.0,3.354]
["bitfinex","ETHUSD",1761064842252,1.98530342,4097.9,4097.0,3.354]
["bitfinex","ETHUSD",1761064842452,2.44070353,4097.2,4097.0,3.354]
["bitfinex","ETHUSD",1761064842753,1.98530342,4097.9,4097.0,3.354]
["bitfinex","ETHUSD",1761064842754,2.44064481,4097.3,4097.0,3.354]
["bitfinex","ETHUSD",1761064843066,2.87449885,4098.4,4097.0,3.354]
["bitfinex","ETHUSD",1761064843067,0.50688,4098.3,4097.1,0.4629]
["bitfinex","ETHUSD",1761064843268,2.44016265,4098.1,4097.1,0.4629]
["bitfinex","ETHUSD",1761064843469,0.50688,4098.8,4097.1,0.4629]
["bitfinex","ETHUSD",1761064843771,3.5808,4098.9,4097.1,0.4629]
["bitfinex","ETHUSD",1761064843772,2.44008875,4098.3,4097.1,2.90365008]
["bitfinex","ETHUSD",1761064844078,2.44008875,4098.3,4097.2,2.44068823]
["bitfinex","ETHUSD",1761064844282,2.44008875,4098.3,4098.2,0.1672]
["bitfinex","ETHUSD",1761064844492,4.0875887,4099.5,4098.2,0.1672]
["bitfinex","ETHUSD",1761064844860,2.43938137,4099.4,4098.2,0.6301]
["bitfinex","ETHUSD",1761064845182,2.43980565,4098.7,4098.2,0.6301]
["bitfinex","ETHUSD",1761064845380,2.4397239,4098.9,4098.2,0.6301]
["bitfinex","ETHUSD",1761064845597,2.43977095,4098.8,4098.3,3.8159]
["bitfinex","ETHUSD",1761064845766,2.43978973,4098.8,4098.3,3.8159]
["bitfinex","ETHUSD",1761064846098,1.728,4099.4,4098.4,0.4629]
["bitfinex","ETHUSD",1761064846298,2.43968988,4098.9,4098.4,0.4629]
["bitfinex","ETHUSD",1761064846498,2.43974559,4098.8,4098.4,0.4629]
["bitfinex","ETHUSD",1761064846706,0.2268,4099.6,4098.4,0.4629]
["bitfinex","ETHUSD",1761064846923,2.4396083,4099.1,4098.4,0.4629]
["bitfinex","ETHUSD",1761064847718,1.728,4099.3,4098.4,0.4629]
["bitfinex","ETHUSD",1761064847719,2.43962694,4099.0,4098.4,0.4629]
["bitfinex","ETHUSD",1761064847874,0.50688,4099.5,4098.4,0.4629]
["bitfinex","ETHUSD",1761064848069,0.2127,4100.2,4098.4,0.4629]
["bitfinex","ETHUSD",1761064848584,2.43952361,4099.2,4098.4,2.90286938]
["bitfinex","ETHUSD",1761064848779,2.43902439,4100.0,4098.4,2.90286938]
["bitfinex","ETHUSD",1761064848780,2.43978587,4098.8,4098.5,3.353]
["bitfinex","ETHUSD",1761064848971,2.43979092,4098.8,4098.4,0.4629]
["bitfinex","ETHUSD",1761064849173,2.56139092,4098.8,4098.5,3.353]
["bitfinex","ETHUSD",1761064849671,2.56139092,4098.8,4098.1,0.1216]
["bitfinex","ETHUSD",1761064849672,2.56139092,4098.8,4097.9,0.1672]
["bitfinex","ETHUSD",1761064849673,0.50688,4098.3,4097.9,0.1672]
["bitfinex","ETHUSD",1761064849869,0.50688,4098.3,4097.5,0.4629]
["bitfinex","ETHUSD",1761064850105,3.352,4099.1,4097.6,3.3612]
["bitfinex","ETHUSD",1761064850106,0.7336784,4099.1,4097.6,3.3612]
["bitfinex","ETHUSD",1761064850404,2.43973846,4098.8,4097.6,3.3612]
["bitfinex","ETHUSD",1761064850653,2.44021548,4098.0,4097.6,3.3612]
["bitfinex","ETHUSD",1761064850970,1.728,4099.8,4097.7,0.4629]
["bitfinex","ETHUSD",1761064851309,2.43969002,4098.9,4097.7,2.90328744]
["bitfinex","ETHUSD",1761064851509,1.728,4099.2,4097.7,0.4629]
["bitfinex","ETHUSD",1761064851709,0.03049449,4099.1,4097.8,0.4629]
["bitfinex","ETHUSD",1761064851871,0.53737524,4099.0,4097.8,0.4629]
["bitfinex","ETHUSD",1761064852076,0.53737524,4099.0,4097.6,0.1672]
["bitfinex","ETHUSD",1761064852077,2.44026476,4098.0,4097.9,2.626]
["bitfinex","ETHUSD",1761064852402,2.44021473,4098.0,4097.9,2.626]
["bitfinex","ETHUSD",1761064852811,2.44003816,4098.3,4097.9,2.626]
["bitfinex","ETHUSD",1761064852812,0.53737673,4098.8,4097.9,2.626]
["bitfinex","ETHUSD",1761064853175,0.50688,4098.8,4097.9,2.626]
["bitfinex","ETHUSD",1761064853381,0.50688,4099.0,4097.9,2.626]
["bitfinex","ETHUSD",1761064853612,2.44003478,4098.4,4097.9,2.626]
["bitfinex","ETHUSD",1761064853903,0.2268,4098.9,4097.9,2.626]
["bitfinex","ETHUSD",1761064853904,0.50688,4098.8,4097.9,2.626]
["bitfinex","ETHUSD",1761064854210,2.44013766,4098.2,4097.9,2.626]
["bitfinex","ETHUSD",1761064854427,0.4348,4099.0,4097.9,2.626]
["bitfinex","ETHUSD",1761064854428,2.43990746,4098.6,4097.9,3.0624]
["bitfinex","ETHUSD",1761064854602,2.43992014,4098.5,4097.9,2.626]
["bitfinex","ETHUSD",1761064854918,2.44003565,4098.4,4097.9,2.626]
["bitfinex","ETHUSD",1761064855311,2.44003565,4098.4,4097.9,3.0624]
["bitfinex","ETHUSD",1761064855627,2.43991375,4098.6,4098.0,0.4364]
["bitfinex","ETHUSD",1761064855930,2.44021473,4098.0,4097.9,2.626]
["bitfinex","ETHUSD",1761064856121,0.03049896,4098.5,4097.9,2.626]
["bitfinex","ETHUSD",1761064856322,2.44021473,4098.0,4097.9,2.626]
["bitfinex","ETHUSD",1761064856838,2.44010287,4098.2,4097.3,0.6036]
["bitfinex","ETHUSD",1761064856839,0.03050193,4098.1,4097.3,0.6036]
["bitfinex","ETHUSD",1761064857041,2.44055798,4097.5,4097.3,0.1672]
["bitfinex","ETHUSD",1761064857339,2.44055798,4097.5,4097.4,2.49]
["bitfinex","ETHUSD",1761064857544,2.4405125,4097.5,4097.3,3.351]
["bitfinex","ETHUSD",1761064857713,0.03050566,4097.6,4096.6,0.2158]
["bitfinex","ETHUSD",1761064857898,2.44075053,4097.2,4096.6,0.2158]
["bitfinex","ETHUSD",1761064858102,0.4314,4097.8,4096.7,3.351]
["bitfinex","ETHUSD",1761064858411,2.44074483,4097.2,4096.7,3.351]
["bitfinex","ETHUSD",1761064858614,0.2289,4097.9,4096.8,0.4364]
["bitfinex","ETHUSD",1761064858813,0.2309,4097.8,4096.7,3.351]
["bitfinex","ETHUSD",1761064859012,0.2309,4097.8,4096.0,0.1672]
["bitfinex","ETHUSD",1761064859013,0.03050491,4097.7,4096.8,0.4364]
["bitfinex","ETHUSD",1761064859217,0.03050566,4097.6,4096.9,0.806]
["bitfinex","ETHUSD",1761064859447,2.44046991,4097.6,4096.9,0.806]
["bitfinex","ETHUSD",1761064859620,0.1216,4097.1,4096.9,0.806]
["bitfinex","ETHUSD",1761064860103,0.1216,4097.1,4096.2,2.44127903]
["bitfinex","ETHUSD",1761064860104,4.29128,4097.0,4095.4,0.002]
["bitfinex","ETHUSD",1761064860306,0.2268,4097.9,4095.5,0.6534]
["bitfinex","ETHUSD",1761064860307,0.50688,4097.4,4095.5,0.6534]
["bitfinex","ETHUSD",1761064860501,2.44086922,4097.0,4096.0,2.44138955]
["bitfinex","ETHUSD",1761064860731,2.44042654,4097.7,4095.5,0.6534]
["bitfinex","ETHUSD",1761064860732,0.50688,4097.6,4096.1,0.6522]
["bitfinex","ETHUSD",1761064860932,0.76433735,4097.5,4096.1,0.6522]
["bitfinex","ETHUSD",1761064861106,2.44100785,4096.7,4096.2,0.4364]
["bitfinex","ETHUSD",1761064861306,2.44105655,4096.6,4096.2,0.4364]
["bitfinex","ETHUSD",1761064861504,0.03051161,4096.8,4096.1,0.2158]
["bitfinex","ETHUSD",1761064861709,2.44116785,4096.4,4096.3,3.351]
["bitfinex","ETHUSD",1761064862341,2.44089961,4096.9,4096.1,0.2158]
["bitfinex","ETHUSD",1761064862649,1.728,4097.3,4096.1,0.2158]
["bitfinex","ETHUSD",1761064862650,1.728,4097.3,4096.3,3.351]
["bitfinex","ETHUSD",1761064862848,0.658,4097.9,4096.3,3.351]
["bitfinex","ETHUSD",1761064862849,2.44093527,4096.8,4096.3,3.351]
["bitfinex","ETHUSD",1761064863049,2.44093527,4096.8,4096.4,0.4364]
["bitfinex","ETHUSD",1761064863254,1.728,4097.4,4096.4,0.4364]
["bitfinex","ETHUSD",1761064863435,2.4403671,4097.8,4096.3,3.351]
["bitfinex","ETHUSD",1761064863436,1.728,4097.1,4096.3,3.351]
["bitfinex","ETHUSD",1761064863737,2.44103733,4096.7,4096.3,3.7874]
["bitfinex","ETHUSD",1761064864141,2.44103733,4096.7,4096.4,0.4364]
["bitfinex","ETHUSD",1761064864357,0.4312,4097.7,4096.4,0.4364]
["bitfinex","ETHUSD",1761064864506,4.16845294,4097.6,4096.4,0.4364]
["bitfinex","ETHUSD",1761064864703,2.44086502,4097.0,4096.4,0.4364]
["bitfinex","ETHUSD",1761064864922,2.44102387,4096.7,4096.4,0.4364]
["bitfinex","ETHUSD",1761064865120,2.46181838,4097.6,4096.3,3.351]
["bitfinex","ETHUSD",1761064865121,1.16501838,4097.6,4096.3,3.351]
["bitfinex","ETHUSD",1761064865323,2.4406122,4097.4,4096.5,2.44108285]
["bitfinex","ETHUSD",1761064865614,1.08692345,4098.5,4096.4,0.4364]
["bitfinex","ETHUSD",1761064865615,2.4405652,4097.5,4096.4,0.4364]
["bitfinex","ETHUSD",1761064865815,2.4405652,4097.5,4096.6,2.44103686]
["bitfinex","ETHUSD",1761064866016,1.728,4097.6,4096.5,2.44110491]
["bitfinex","ETHUSD",1761064866017,2.44063763,4097.3,4096.5,2.44110491]
["bitfinex","ETHUSD",1761064866352,2.44019912,4098.1,4096.4,0.4364]
["bitfinex","ETHUSD",1761064866353,2.44081659,4097.0,4096.6,3.35]
["bitfinex","ETHUSD",1761064866517,2.44081659,4097.0,4096.4,0.4364]
["bitfinex","ETHUSD",1761064866518,0.50688,4097.8,4096.7,3.35]
["bitfinex","ETHUSD",1761064866713,2.44058294,4097.4,4096.8,0.4364]
["bitfinex","ETHUSD",1761064867020,2.44058294,4097.4,4097.3,0.1672]
["bitfinex","ETHUSD",1761064867220,2.44075575,4097.1,4096.8,0.4364]
["bitfinex","ETHUSD",1761064867434,0.2247,4097.8,4096.8,0.4364]
["bitfinex","ETHUSD",1761064867633,2.44064116,4097.3,4096.8,0.4364]
["bitfinex","ETHUSD",1761064867840,2.4406177,4097.4,4096.8,0.4364]
["bitfinex","ETHUSD",1761064868036,2.44065466,4097.3,4096.8,0.4364]
["bitfinex","ETHUSD",1761064868343,2.44065466,4097.3,4093.4,4.16400011]
["bitfinex","ETHUSD",1761064868344,2.1614,4097.5,4096.1,0.2158]
["bitfinex","ETHUSD",1761064868650,1.728,4097.4,4096.3,0.002]
["bitfinex","ETHUSD",1761064868816,2.44098319,4096.8,4096.3,0.002]
["bitfinex","ETHUSD",1761064869161,0.4334,4097.5,4096.3,0.4384]
["bitfinex","ETHUSD",1761064869451,2.4411041,4096.6,4096.3,0.002]
["bitfinex","ETHUSD",1761064869653,1.75850715,4097.4,4096.3,0.002]
["bitfinex","ETHUSD",1761064869654,0.03050715,4097.4,4096.3,0.002]
["bitfinex","ETHUSD",1761064869832,2.44116189,4096.5,4096.4,3.35]
["bitfinex","ETHUSD",1761064870162,2.44116189,4096.5,4096.3,0.002]
["bitfinex","ETHUSD",1761064870163,2.44116785,4096.4,4096.3,0.002]
["bitfinex","ETHUSD",1761064870328,2.44116785,4096.4,4096.3,3.352]
["bitfinex","ETHUSD",1761064870522,2.44116785,4096.4,4096.3,0.002]
["bitfinex","ETHUSD",1761064871646,5.10944785,4096.4,4096.3,0.002]
["bitfinex","ETHUSD",1761064871960,5.13996244,4096.4,4096.3,0.002]
["bitfinex","ETHUSD",1761064872138,5.10944785,4096.4,4096.3,0.002]
["bitfinex","ETHUSD",1761064873928,8.45944785,4096.4,4096.3,0.002]
["bitfinex","ETHUSD",1761064874127,8.45944785,4096.4,4093.5,0.1672]
["bitfinex","ETHUSD",1761064874128,2.44230064,4094.5,4093.5,0.1672]
["bitfinex","ETHUSD",1761064874443,2.44230064,4094.5,4093.3,0.3]
["bitfinex","ETHUSD",1761064874445,0.5239627,4094.5,4093.3,0.3]
["bitfinex","ETHUSD",1761064874622,0.87297829,4095.3,4093.3,0.3]
["bitfinex","ETHUSD",1761064874623,0.87602345,4096.0,4094.4,0.1672]
["bitfinex","ETHUSD",1761064874974,1.74592424,4097.1,4094.5,0.609]
["bitfinex","ETHUSD",1761064874975,0.73431053,4095.4,4094.5,0.609]
["bitfinex","ETHUSD",1761064875268,0.2245,4095.9,4094.4,0.1672]
["bitfinex","ETHUSD",1761064875470,0.2245,4095.9,4093.6,0.6]
["bitfinex","ETHUSD",1761064875471,0.50688,4095.5,4093.6,2.328]
["bitfinex","ETHUSD",1761064875652,2.1552,4095.8,4093.6,2.328]
["bitfinex","ETHUSD",1761064875653,2.44277792,4093.7,4093.6,0.6]
["bitfinex","ETHUSD",1761064876725,2.44277792,4093.7,4093.6,1e-08]
["bitfinex","ETHUSD",1761064876726,6.73695792,4093.7,4093.6,1e-08]
["bitfinex","ETHUSD",1761064877060,6.73695792,4093.7,4093.3,1e-08]
["bitfinex","ETHUSD",1761064877061,4.67783695,4093.4,4093.3,1e-08]
["bitfinex","ETHUSD",1761064877556,5.11113695,4093.4,4093.3,1e-08]
["bitfinex","ETHUSD",1761064878260,4.67783695,4093.4,4093.3,1e-08]
["bitfinex","ETHUSD",1761064878459,5.11113695,4093.4,4093.3,1e-08]
["bitfinex","ETHUSD",1761064878958,5.14167391,4093.4,4093.3,1e-08]
["bitfinex","ETHUSD",1761064879130,5.11113695,4093.4,4093.3,1e-08]
["bitfinex","ETHUSD",1761064879526,5.14167391,4093.4,4093.3,1e-08]
["bitfinex","ETHUSD",1761064880263,5.11113695,4093.4,4093.3,1e-08]
["bitfinex","ETHUSD",1761064880432,4.67783695,4093.4,4093.3,1e-08]
["bitfinex","ETHUSD",1761064881156,4.63479391,4093.4,4093.3,1e-08]
["bitfinex","ETHUSD",1761064881371,5.14167391,4093.4,4093.3,1e-08]
["bitfinex","ETHUSD",1761064881530,0.1216,4093.3,4089.8,0.2158]
["bitfinex","ETHUSD",1761064881733,2.44413624,4091.5,4090.8,0.4656]
["bitfinex","ETHUSD",1761064881959,0.1216,4091.4,4090.9,1.06]
["bitfinex","ETHUSD",1761064882264,2.56575114,4091.4,4091.0,3.3252]
["bitfinex","ETHUSD",1761064882560,2.56575114,4091.4,4091.3,0.5857]
["bitfinex","ETHUSD",1761064882561,0.1216,4091.4,4091.3,0.5857]
["bitfinex","ETHUSD",1761064882759,0.50688,4092.7,4091.3,0.5857]
["bitfinex","ETHUSD",1761064882930,0.1216,4091.8,4091.4,0.4656]
["bitfinex","ETHUSD",1761064883131,0.8827,4093.4,4091.4,0.4656]
["bitfinex","ETHUSD",1761064883132,0.1216,4092.2,4091.7,2.44392153]
["bitfinex","ETHUSD",1761064883369,0.1216,4092.2,4092.1,0.1672]
["bitfinex","ETHUSD",1761064883566,0.1216,4092.2,4092.1,3.5322]
["bitfinex","ETHUSD",1761064883733,0.1216,4092.2,4092.1,0.1672]
["bitfinex","ETHUSD",1761064884435,2.44306332,4093.3,4092.1,0.1672]
["bitfinex","ETHUSD",1761064884436,1.9442,4094.1,4092.1,0.633]
["bitfinex","ETHUSD",1761064884637,2.44367332,4092.2,4092.1,0.1672]
["bitfinex","ETHUSD",1761064884831,1.728,4093.0,4091.5,3.7158]
["bitfinex","ETHUSD",1761064884832,1.728,4092.1,4091.5,3.7158]
["bitfinex","ETHUSD",1761064885036,0.4171,4093.4,4091.6,0.4658]
["bitfinex","ETHUSD",1761064885246,0.50688,4093.2,4091.6,0.4658]
["bitfinex","ETHUSD",1761064885565,1.728,4093.3,4090.7,0.4658]
["bitfinex","ETHUSD",1761064885566,2.44433037,4091.1,4090.7,0.4658]
["bitfinex","ETHUSD",1761064885766,24.6334157,4092.7,4089.7,1.65]
["bitfinex","ETHUSD",1761064885767,0.4171,4093.6,4091.7,0.1201]
["bitfinex","ETHUSD",1761064885968,22.18999872,4094.4,4091.7,0.1201]
["bitfinex","ETHUSD",1761064885969,2.44325424,4093.0,4091.8,3.8288]
["bitfinex","ETHUSD",1761064886147,2.4428252,4093.7,4091.8,3.8288]
["bitfinex","ETHUSD",1761064886334,3.07585717,4094.1,4091.9,0.4658]
["bitfinex","ETHUSD",1761064886335,1.728,4093.4,4091.9,0.4658]
["bitfinex","ETHUSD",1761064886535,2.44314557,4093.1,4091.9,0.4658]
["bitfinex","ETHUSD",1761064886751,2.44259892,4094.0,4091.9,0.4658]
["bitfinex","ETHUSD",1761064886965,2.44287669,4093.6,4091.9,0.4658]
["bitfinex","ETHUSD",1761064887266,2.23488,4093.8,4091.9,0.4658]
["bitfinex","ETHUSD",1761064887468,2.44314816,4093.1,4092.1,0.002]
["bitfinex","ETHUSD",1761064887664,0.4296,4093.9,4092.1,0.002]
["bitfinex","ETHUSD",1761064887665,2.44331967,4092.8,4092.1,0.002]
["bitfinex","ETHUSD",1761064887843,2.44331967,4092.8,4092.2,0.4658]
["bitfinex","ETHUSD",1761064888044,2.44332518,4092.8,4092.2,0.4658]
["bitfinex","ETHUSD",1761064888355,2.44347233,4092.6,4092.2,0.4658]
["bitfinex","ETHUSD",1761064888546,1.728,4092.9,4092.2,0.4658]
["bitfinex","ETHUSD",1761064888745,0.001,4093.4,4092.2,0.4658]
["bitfinex","ETHUSD",1761064888958,0.001,4093.4,4093.3,0.1915]
["bitfinex","ETHUSD",1761064889267,0.001,4093.4,4093.3,0.6573]
["bitfinex","ETHUSD",1761064889268,2.44395695,4093.4,4093.3,0.6573]
["bitfinex","ETHUSD",1761064889473,0.001,4093.4,4093.3,0.1915]
["bitfinex","ETHUSD",1761064889644,2.44395695,4093.4,4093.3,0.1915]
["bitfinex","ETHUSD",1761064890060,2.44395695,4093.4,4093.1,3.262]
["bitfinex","ETHUSD",1761064890061,2.44307632,4093.2,4093.1,3.262]
["bitfinex","ETHUSD",1761064890455,0.001,4093.4,4093.1,3.262]
["bitfinex","ETHUSD",1761064890638,2.4439579,4093.4,4093.3,0.1915]
["bitfinex","ETHUSD",1761064891170,2.44307632,4093.2,4093.1,3.262]
["bitfinex","ETHUSD",1761064891338,2.44307632,4093.2,4093.1,3.4535]
["bitfinex","ETHUSD",1761064891539,0.001,4093.4,4093.1,3.4535]
["bitfinex","ETHUSD",1761064891738,2.44303301,4093.3,4093.1,3.4535]
["bitfinex","ETHUSD",1761064891939,2.44397373,4093.4,4093.2,0.4658]
["bitfinex","ETHUSD",1761064892139,2.44301663,4093.3,4093.2,0.4658]
["bitfinex","ETHUSD",1761064892562,2.44396833,4093.4,4093.2,0.4658]
["bitfinex","ETHUSD",1761064892870,0.001,4093.4,4093.2,0.4658]
["bitfinex","ETHUSD",1761064894759,0.001,4093.4,4093.3,0.1216]
["bitfinex","ETHUSD",1761064895144,0.001,4093.4,4093.3,0.5874]
["bitfinex","ETHUSD",1761064895339,0.001,4093.4,4093.3,3.03041663]
["bitfinex","ETHUSD",1761064895592,0.001,4093.4,4093.3,0.5874]
["bitfinex","ETHUSD",1761064897806,0.001,4093.4,4091.0,2.6135493]
["bitfinex","ETHUSD",1761064897807,0.001,4093.4,4092.5,0.4658]
["bitfinex","ETHUSD",1761064897969,2.44325539,4092.9,4091.0,0.1692]
["bitfinex","ETHUSD",1761064898157,2.44301663,4093.3,4091.8,0.4658]
["bitfinex","ETHUSD",1761064898158,2.44367332,4092.2,4091.8,0.4658]
["bitfinex","ETHUSD",1761064898351,0.03053845,4093.2,4091.5,0.4658]
["bitfinex","ETHUSD",1761064898352,2.44356192,4092.4,4091.5,0.4658]
["bitfinex","ETHUSD",1761064898567,0.001,4093.4,4092.1,3.8278]
["bitfinex","ETHUSD",1761064898889,2.44302444,4093.3,4092.1,3.8278]
["bitfinex","ETHUSD",1761064899104,2.44330774,4092.9,4092.2,3.361]
["bitfinex","ETHUSD",1761064899391,2.44341931,4092.7,4092.2,3.361]
["bitfinex","ETHUSD",1761064899563,0.001,4093.4,4092.2,3.361]
["bitfinex","ETHUSD",1761064899898,2.44342269,4092.7,4092.2,3.361]
["bitfinex","ETHUSD",1761064900188,0.03153696,4093.4,4092.2,3.361]
["bitfinex","ETHUSD",1761064900189,2.44361361,4092.3,4092.2,3.361]
["bitfinex","ETHUSD",1761064900391,2.44361361,4092.3,4092.1,0.002]
["bitfinex","ETHUSD",1761064900392,2.44367332,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761064900962,2.44367332,4092.2,4092.1,0.1935]
["bitfinex","ETHUSD",1761064901158,2.44363629,4092.3,4092.1,0.1935]
["bitfinex","ETHUSD",1761064901401,2.1607,4093.3,4092.1,0.002]
["bitfinex","ETHUSD",1761064901402,2.44367332,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761064901603,2.44367332,4092.2,4092.1,0.1935]
["bitfinex","ETHUSD",1761064901773,0.4327,4093.2,4092.1,0.002]
["bitfinex","ETHUSD",1761064901979,2.44367332,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761064902401,1.728,4093.0,4092.1,0.002]
["bitfinex","ETHUSD",1761064902402,0.2231,4093.9,4092.1,0.6593]
["bitfinex","ETHUSD",1761064902611,0.2231,4093.9,4092.1,0.1935]
["bitfinex","ETHUSD",1761064902612,2.44318276,4093.1,4092.1,0.1935]
["bitfinex","ETHUSD",1761064902767,1.728,4093.2,4092.1,0.002]
["bitfinex","ETHUSD",1761064902768,2.44367332,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761064903628,4.60437332,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761064904402,5.11125332,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761064904606,8.48761485,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761064904824,8.46925332,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761064905046,4.17167332,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761064905695,0.4327,4093.0,4092.1,0.002]
["bitfinex","ETHUSD",1761064905924,1.728,4092.9,4092.1,0.1935]
["bitfinex","ETHUSD",1761064906221,1.728,4092.9,4092.1,0.002]
["bitfinex","ETHUSD",1761064906222,2.44367332,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761064906929,2.44367332,4092.2,4092.1,0.1935]
["bitfinex","ETHUSD",1761064907102,2.87593996,4093.0,4092.1,0.1935]
["bitfinex","ETHUSD",1761064907103,1.728,4092.9,4092.1,0.1935]
["bitfinex","ETHUSD",1761064907429,2.44367332,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761064907815,0.001,4093.4,4092.1,0.6593]
["bitfinex","ETHUSD",1761064908029,2.44363089,4092.3,4092.1,0.6593]
["bitfinex","ETHUSD",1761064908398,0.001,4093.4,4092.2,3.8208]
["bitfinex","ETHUSD",1761064908712,2.44320038,4093.0,4092.3,0.4658]
["bitfinex","ETHUSD",1761064909023,0.0305392,4093.1,4092.1,0.002]
["bitfinex","ETHUSD",1761064909236,2.44367332,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761064909420,0.4327,4093.3,4092.1,0.1935]
["bitfinex","ETHUSD",1761064909731,2.44337464,4092.8,4092.2,0.4658]
["bitfinex","ETHUSD",1761064909934,2.44338201,4092.7,4092.2,0.4658]
["bitfinex","ETHUSD",1761064910129,0.001,4093.4,4092.2,0.4658]
["bitfinex","ETHUSD",1761064910539,2.44319776,4093.0,4092.2,0.4658]
["bitfinex","ETHUSD",1761064910748,2.44314486,4093.1,4092.2,0.4658]
["bitfinex","ETHUSD",1761064910895,2.44301663,4093.3,4092.2,0.4658]
["bitfinex","ETHUSD",1761064911102,0.001,4093.4,4093.2,0.1201]
["bitfinex","ETHUSD",1761064911305,0.001,4093.4,4093.3,0.4658]
["bitfinex","ETHUSD",1761064912802,0.001,4093.4,4093.3,11.81244163]
["bitfinex","ETHUSD",1761064914051,0.001,4093.4,4093.3,9.369425]
["bitfinex","ETHUSD",1761064914335,0.001,4093.4,4093.3,3.79]
["bitfinex","ETHUSD",1761064914699,0.001,4093.4,4093.3,9.32982163]
["bitfinex","ETHUSD",1761064915105,0.001,4093.4,4093.2,0.1201]
["bitfinex","ETHUSD",1761064915316,0.001,4093.4,4093.3,3.79]
["bitfinex","ETHUSD",1761064917310,0.001,4093.4,4093.3,3.354]
["bitfinex","ETHUSD",1761064917507,2.44396076,4093.4,4093.3,3.354]
["bitfinex","ETHUSD",1761064918217,0.001,4093.4,4092.1,0.1935]
["bitfinex","ETHUSD",1761064918426,2.44333127,4092.8,4092.6,0.1216]
["bitfinex","ETHUSD",1761064918739,2.44324668,4093.0,4092.6,0.1216]
["bitfinex","ETHUSD",1761064919109,2.44326759,4092.9,4092.6,0.1216]
["bitfinex","ETHUSD",1761064919310,2.44308664,4093.2,4092.6,0.1216]
["bitfinex","ETHUSD",1761064919570,0.1216,4093.3,4092.6,0.1216]
["bitfinex","ETHUSD",1761064920048,0.001,4093.4,4093.2,0.1201]
["bitfinex","ETHUSD",1761064920208,2.44301663,4093.3,4093.2,3.0957]
["bitfinex","ETHUSD",1761064920540,2.44301663,4093.3,4093.2,2.9756]
["bitfinex","ETHUSD",1761064921346,0.001,4093.4,4093.2,2.9756]
["bitfinex","ETHUSD",1761064921914,2.44396026,4093.4,4093.2,2.9756]
["bitfinex","ETHUSD",1761064922228,2.44301663,4093.3,4093.2,2.9756]
["bitfinex","ETHUSD",1761064922550,0.001,4093.4,4093.2,2.854]
["bitfinex","ETHUSD",1761064922755,2.44301663,4093.3,4093.2,2.854]
["bitfinex","ETHUSD",1761064923306,0.001,4093.4,4093.2,2.854]
["bitfinex","ETHUSD",1761064923538,2.44301663,4093.3,4093.2,2.854]
["bitfinex","ETHUSD",1761064924214,2.44397066,4093.4,4093.2,2.854]
["bitfinex","ETHUSD",1761064924406,2.44301663,4093.3,4093.2,2.854]
["bitfinex","ETHUSD",1761064925706,2.44401663,4093.3,4093.2,2.854]
["bitfinex","ETHUSD",1761064927282,2.44401663,4093.3,4092.1,0.002]
["bitfinex","ETHUSD",1761064927283,2.1625,4093.3,4092.1,0.002]
["bitfinex","ETHUSD",1761064927588,2.44367332,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761064927950,2.87947332,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761064928368,5.14489923,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761064928788,5.11435332,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761064929083,5.63951056,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761064929486,5.63951056,4092.2,4090.4,0.255]
["bitfinex","ETHUSD",1761064929487,2.44468891,4090.5,4090.4,0.255]
["bitfinex","ETHUSD",1761064929651,2.44468891,4090.5,4089.6,0.1201]
["bitfinex","ETHUSD",1761064929652,2.44497936,4090.1,4089.6,0.1201]
["bitfinex","ETHUSD",1761064929853,2.66643342,4090.6,4089.7,2.114]
["bitfinex","ETHUSD",1761064930090,0.4358,4090.8,4089.7,2.114]
["bitfinex","ETHUSD",1761064930091,0.2192,4091.2,4089.7,2.55]
["bitfinex","ETHUSD",1761064930257,0.217,4092.0,4090.5,0.1915]
["bitfinex","ETHUSD",1761064930450,0.217,4092.0,4090.6,3.353]
["bitfinex","ETHUSD",1761064930451,2.44424471,4091.3,4090.6,3.353]
["bitfinex","ETHUSD",1761064930651,0.4356,4091.9,4090.6,3.353]
["bitfinex","ETHUSD",1761064931202,0.4356,4091.9,4090.6,3.789]
["bitfinex","ETHUSD",1761064931355,0.4356,4091.9,4090.6,3.353]
["bitfinex","ETHUSD",1761064931551,0.4356,4091.9,4090.6,3.789]
["bitfinex","ETHUSD",1761064931804,0.217,4092.0,4090.7,0.436]
["bitfinex","ETHUSD",1761064932007,0.4335,4092.7,4090.7,0.436]
["bitfinex","ETHUSD",1761064932298,0.4345,4093.3,4090.8,0.50688]
["bitfinex","ETHUSD",1761064932464,2.56494587,4092.8,4092.1,0.1216]
["bitfinex","ETHUSD",1761064932649,0.1216,4092.8,4092.1,0.1216]
["bitfinex","ETHUSD",1761064932856,2.44345188,4092.6,4092.1,0.3131]
["bitfinex","ETHUSD",1761064933048,2.67482092,4093.2,4092.1,0.1915]
["bitfinex","ETHUSD",1761064933049,2.44325754,4092.9,4092.1,0.1915]
["bitfinex","ETHUSD",1761064933276,2.44344842,4092.6,4092.4,0.1216]
["bitfinex","ETHUSD",1761064933662,2.44339016,4092.7,4092.4,0.1216]
["bitfinex","ETHUSD",1761064933864,2.93211473,4092.6,4092.4,0.1216]
["bitfinex","ETHUSD",1761064934095,2.44372965,4092.2,4091.8,0.1915]
["bitfinex","ETHUSD",1761064934298,2.44373553,4092.1,4091.8,0.1915]
["bitfinex","ETHUSD",1761064934474,2.44384864,4092.0,4091.8,0.1915]
["bitfinex","ETHUSD",1761064934660,1.9519,4093.1,4091.9,0.1216]
["bitfinex","ETHUSD",1761064934661,2.44349419,4092.5,4091.9,0.1216]
["bitfinex","ETHUSD",1761064934860,0.2317,4093.2,4091.9,0.1216]
["bitfinex","ETHUSD",1761064934861,1.728,4093.4,4091.9,0.436]
["bitfinex","ETHUSD",1761064935192,2.4428428,4093.6,4091.9,0.436]
["bitfinex","ETHUSD",1761064935507,2.44405984,4093.3,4092.2,2.44365994]
["bitfinex","ETHUSD",1761064935669,2.4430805,4093.2,4092.1,2.44368024]
["bitfinex","ETHUSD",1761064935870,2.44314418,4093.1,4092.1,2.87968024]
["bitfinex","ETHUSD",1761064936052,0.24540598,4093.3,4091.8,0.1915]
["bitfinex","ETHUSD",1761064936256,0.001,4093.3,4092.2,3.353]
["bitfinex","ETHUSD",1761064936455,2.44343712,4092.6,4092.2,3.353]
["bitfinex","ETHUSD",1761064936656,2.44332142,4092.8,4092.2,3.353]
["bitfinex","ETHUSD",1761064936954,2.44355731,4092.4,4092.2,3.353]
["bitfinex","ETHUSD",1761064937159,2.44361361,4092.3,4092.2,3.353]
["bitfinex","ETHUSD",1761064937391,0.48869505,4092.4,4091.1,0.436]
["bitfinex","ETHUSD",1761064937392,0.90979505,4092.4,4091.1,0.436]
["bitfinex","ETHUSD",1761064937583,2.44400812,4091.7,4091.2,3.353]
["bitfinex","ETHUSD",1761064937890,0.24440081,4091.7,4091.2,3.353]
["bitfinex","ETHUSD",1761064938080,2.44384459,4092.0,4091.3,0.436]
["bitfinex","ETHUSD",1761064938285,2.44386564,4091.9,4091.3,0.436]
["bitfinex","ETHUSD",1761064938492,0.90979505,4092.4,4091.2,3.353]
["bitfinex","ETHUSD",1761064938493,2.44396868,4091.8,4091.2,3.353]
["bitfinex","ETHUSD",1761064938803,2.1491,4092.4,4091.2,3.353]
["bitfinex","ETHUSD",1761064939004,0.2341,4092.9,4091.2,3.353]
["bitfinex","ETHUSD",1761064939005,0.2341,4092.9,4091.3,0.4695]
["bitfinex","ETHUSD",1761064939176,2.44385723,4091.9,4091.3,0.4695]
["bitfinex","ETHUSD",1761064939372,2.44387117,4091.9,4091.3,0.4695]
["bitfinex","ETHUSD",1761064939715,0.48876102,4091.9,4091.2,3.353]
["bitfinex","ETHUSD",1761064939900,2.44345481,4092.6,4091.2,3.353]
["bitfinex","ETHUSD",1761064940098,2.44287966,4093.6,4091.3,0.97638]
["bitfinex","ETHUSD",1761064940269,0.4938,4093.3,4091.4,0.4695]
["bitfinex","ETHUSD",1761064940470,0.4938,4093.3,4091.5,2.44403368]
["bitfinex","ETHUSD",1761064940471,2.93681812,4093.3,4091.5,2.44403368]
["bitfinex","ETHUSD",1761064940709,2.44322245,4093.0,4091.6,0.4695]
["bitfinex","ETHUSD",1761064940915,2.44342704,4092.7,4091.8,2.44390936]
["bitfinex","ETHUSD",1761064941116,2.44342704,4092.7,4091.6,0.4695]
["bitfinex","ETHUSD",1761064941117,2.44343688,4092.6,4091.6,0.4695]
["bitfinex","ETHUSD",1761064941325,2.44343688,4092.6,4091.7,2.44397194]
["bitfinex","ETHUSD",1761064941885,2.44350518,4092.5,4091.7,2.91346657]
["bitfinex","ETHUSD",1761064942118,2.44362191,4092.3,4091.7,0.4695]
["bitfinex","ETHUSD",1761064942287,2.68784865,4092.5,4091.2,3.353]
["bitfinex","ETHUSD",1761064942490,2.44365054,4092.3,4091.4,2.44414625]
["bitfinex","ETHUSD",1761064942701,0.419,4093.1,4091.4,2.44414625]
["bitfinex","ETHUSD",1761064942702,0.419,4093.5,4092.2,0.1915]
["bitfinex","ETHUSD",1761064942900,2.44348856,4092.6,4092.2,3.5445]
["bitfinex","ETHUSD",1761064943219,2.44307632,4093.2,4092.2,3.353]
["bitfinex","ETHUSD",1761064943220,2.44350243,4092.5,4092.2,3.353]
["bitfinex","ETHUSD",1761064943418,0.0746,4093.3,4092.2,3.353]
["bitfinex","ETHUSD",1761064943608,2.44340566,4092.7,4092.2,3.353]
["bitfinex","ETHUSD",1761064943917,2.44344245,4092.6,4092.2,3.353]
["bitfinex","ETHUSD",1761064944118,0.24434057,4092.7,4092.2,3.353]
["bitfinex","ETHUSD",1761064944421,1.8026,4093.3,4092.2,3.353]
["bitfinex","ETHUSD",1761064944422,0.0746,4093.3,4092.3,0.4484]
["bitfinex","ETHUSD",1761064944724,2.44326345,4092.9,4092.3,0.4484]
["bitfinex","ETHUSD",1761064945028,0.0746,4093.3,4092.3,0.4484]
["bitfinex","ETHUSD",1761064945320,2.443136,4093.1,4093.0,0.1216]
["bitfinex","ETHUSD",1761064945493,0.0746,4093.3,4093.0,0.1216]
["bitfinex","ETHUSD",1761064945694,0.001,4093.2,4093.0,0.1216]
["bitfinex","ETHUSD",1761064946725,0.001,4093.2,4093.1,0.1201]
["bitfinex","ETHUSD",1761064947138,0.001,4093.2,4093.1,0.5685]
["bitfinex","ETHUSD",1761064947341,0.001,4093.2,4093.1,4.23857783]
["bitfinex","ETHUSD",1761064947639,0.001,4093.2,4093.1,5.96657783]
["bitfinex","ETHUSD",1761064949000,0.001,4093.2,4093.1,10.96865383]
["bitfinex","ETHUSD",1761064949225,0.001,4093.2,4093.1,9.54992483]
["bitfinex","ETHUSD",1761064949433,0.001,4093.2,4093.1,5.96657783]
["bitfinex","ETHUSD",1761064949663,0.001,4093.2,4093.1,4.64056183]
["bitfinex","ETHUSD",1761064949936,0.001,4093.2,4093.1,0.1201]
["bitfinex","ETHUSD",1761064950093,0.001,4093.2,4093.1,3.352]
["bitfinex","ETHUSD",1761064950943,0.001,4093.2,4093.1,6.243536]
["bitfinex","ETHUSD",1761064951498,0.001,4093.2,4093.1,2.891536]
["bitfinex","ETHUSD",1761064951703,0.001,4093.2,4093.1,6.242536]
["bitfinex","ETHUSD",1761064951899,0.001,4093.2,4093.1,5.794136]
["bitfinex","ETHUSD",1761064952100,0.001,4093.2,4093.1,7.58516449]
["bitfinex","ETHUSD",1761064952313,0.001,4093.2,4093.1,7.07828449]
["bitfinex","ETHUSD",1761064952722,0.001,4093.2,4093.1,3.351]
["bitfinex","ETHUSD",1761064952920,0.001,4093.2,4092.9,0.1201]
["bitfinex","ETHUSD",1761064952921,0.001,4093.2,4092.9,2.56334363]
["bitfinex","ETHUSD",1761064953121,0.001,4093.2,4093.0,3.7994]
["bitfinex","ETHUSD",1761064953325,0.001,4093.2,4093.1,2.443136]
["bitfinex","ETHUSD",1761064953644,0.001,4093.2,4093.1,5.856116]
["bitfinex","ETHUSD",1761064953801,0.001,4093.2,4093.1,7.03316225]
["bitfinex","ETHUSD",1761064954301,0.001,4093.2,4093.1,8.76116225]
["bitfinex","ETHUSD",1761064955407,0.001,4093.2,4093.1,8.25428225]
["bitfinex","ETHUSD",1761064955604,0.001,4093.2,4093.1,8.76116225]
["bitfinex","ETHUSD",1761064955906,0.001,4093.8,4093.7,2.94965792]
["bitfinex","ETHUSD",1761064956106,0.001,4093.8,4093.7,24.24856833]
["bitfinex","ETHUSD",1761064956349,0.001,4093.8,4093.7,24.69696833]
["bitfinex","ETHUSD",1761064956935,0.001,4093.8,4093.7,24.81856833]
["bitfinex","ETHUSD",1761064957132,0.001,4093.8,4093.7,13.08895933]
["bitfinex","ETHUSD",1761064957749,0.001,4093.8,4093.7,12.21253033]
["bitfinex","ETHUSD",1761064958319,0.001,4093.8,4093.7,9.13690933]
["bitfinex","ETHUSD",1761064958519,0.001,4093.8,4093.7,11.50070833]
["bitfinex","ETHUSD",1761064959139,0.001,4093.8,4093.7,9.13690933]
["bitfinex","ETHUSD",1761064960150,0.001,4093.8,4093.7,3.35]
["bitfinex","ETHUSD",1761064960335,2.44371825,4093.8,4093.7,3.35]
["bitfinex","ETHUSD",1761064960923,0.001,4093.8,4093.7,3.35]
["bitfinex","ETHUSD",1761064961342,2.44371825,4093.8,4093.7,3.35]
["bitfinex","ETHUSD",1761064961580,0.001,4093.8,4093.7,3.35]
["bitfinex","ETHUSD",1761064962248,2.89121825,4093.8,4093.7,3.35]
["bitfinex","ETHUSD",1761064962561,0.55612182,4093.8,4093.7,3.35]
["bitfinex","ETHUSD",1761064962735,0.001,4093.8,4093.7,3.35]
["bitfinex","ETHUSD",1761064966620,0.001,4093.8,4093.7,6.24117792]
["bitfinex","ETHUSD",1761064967021,0.001,4093.8,4093.3,0.002]
["bitfinex","ETHUSD",1761064967219,0.001,4093.8,4093.5,1.728]
["bitfinex","ETHUSD",1761064967637,0.001,4093.8,4093.5,2.1764]
["bitfinex","ETHUSD",1761064967837,0.001,4093.8,4093.5,0.4484]
["bitfinex","ETHUSD",1761064968253,0.001,4093.8,4093.6,2.4428376]
["bitfinex","ETHUSD",1761064968554,0.001,4093.8,4093.7,2.44277792]
["bitfinex","ETHUSD",1761064968759,0.001,4093.8,4093.6,2.44279347]
["bitfinex","ETHUSD",1761064968963,0.001,4093.8,4093.5,2.44288902]
["bitfinex","ETHUSD",1761064969335,0.001,4093.8,4093.4,3.349]
["bitfinex","ETHUSD",1761064969961,0.001,4093.8,4093.4,5.791935]
["bitfinex","ETHUSD",1761064970127,0.001,4093.8,4093.7,0.1216]
["bitfinex","ETHUSD",1761064971460,0.001,4093.8,4093.7,2.56437792]
["bitfinex","ETHUSD",1761064971681,0.001,4093.8,4093.7,0.1216]
["bitfinex","ETHUSD",1761064972026,0.001,4093.8,4093.7,2.56437792]
["bitfinex","ETHUSD",1761064973032,0.001,4093.8,4093.7,0.1216]
["bitfinex","ETHUSD",1761064974655,0.001,4093.8,4093.5,2.4428968]
["bitfinex","ETHUSD",1761064975243,0.001,4093.8,4093.7,2.44277792]
["bitfinex","ETHUSD",1761064975575,0.001,4093.8,4093.7,4.67765792]
["bitfinex","ETHUSD",1761064975775,0.001,4093.8,4093.7,5.11355792]
["bitfinex","ETHUSD",1761064976367,0.001,4093.8,4093.7,11.96641792]
["bitfinex","ETHUSD",1761064976683,0.001,4093.8,4093.7,14.33736592]
["bitfinex","ETHUSD",1761064976883,0.001,4093.8,4093.7,16.80580081]
["bitfinex","ETHUSD",1761064977446,0.001,4093.8,4093.7,16.49301781]
["bitfinex","ETHUSD",1761064978471,0.001,4093.8,4093.7,16.10577181]
["bitfinex","ETHUSD",1761064978678,0.001,4093.8,4093.7,13.18337381]
["bitfinex","ETHUSD",1761064979878,0.001,4093.8,4093.7,10.49309281]
["bitfinex","ETHUSD",1761064980080,0.001,4093.8,4093.7,8.02465792]
["bitfinex","ETHUSD",1761064980301,0.001,4093.8,4093.7,7.51777792]
["bitfinex","ETHUSD",1761064980967,0.001,4093.8,4093.7,5.075]
["bitfinex","ETHUSD",1761064981285,0.6622,4093.8,4093.7,3.347]
["bitfinex","ETHUSD",1761064982090,0.2197,4093.8,4093.7,3.347]
["bitfinex","ETHUSD",1761064982504,0.2197,4093.8,4093.7,5.78977792]
["bitfinex","ETHUSD",1761064982505,0.001,4093.8,4093.7,5.78977792]
["bitfinex","ETHUSD",1761064982668,0.001,4093.8,4093.7,3.347]
["bitfinex","ETHUSD",1761064983000,0.001,4093.8,4093.7,3.346]
["bitfinex","ETHUSD",1761064983001,0.6622,4093.8,4093.7,3.346]
["bitfinex","ETHUSD",1761064983171,3.10492717,4093.8,4093.7,3.346]
["bitfinex","ETHUSD",1761064984285,0.6622,4093.8,4093.7,3.346]
["bitfinex","ETHUSD",1761064984496,0.001,4093.8,4093.7,3.4676]
["bitfinex","ETHUSD",1761064985368,0.001,4093.8,4093.7,3.346]
["bitfinex","ETHUSD",1761064986070,0.001,4093.8,4093.7,5.78877792]
["bitfinex","ETHUSD",1761064986778,0.001,4093.8,4093.7,3.346]
["bitfinex","ETHUSD",1761064988704,0.001,4093.8,4093.7,13.50068261]
["bitfinex","ETHUSD",1761064988889,0.001,4093.8,4093.7,11.17859661]
["bitfinex","ETHUSD",1761064989599,0.001,4093.8,4093.7,11.42269661]
["bitfinex","ETHUSD",1761064990167,0.001,4093.8,4093.7,13.98969661]
["bitfinex","ETHUSD",1761064993101,0.001,4093.8,4093.7,11.42269661]
["bitfinex","ETHUSD",1761064993302,0.001,4093.8,4093.7,9.28254661]
["bitfinex","ETHUSD",1761064994916,0.001,4093.8,4093.7,11.84954661]
["bitfinex","ETHUSD",1761064995380,0.001,4093.8,4093.7,11.97114661]
["bitfinex","ETHUSD",1761064997415,0.001,4094.3,4094.2,7.4884596]
["bitfinex","ETHUSD",1761064997617,0.001,4094.3,4094.2,31.28961563]
["bitfinex","ETHUSD",1761064997920,0.001,4094.3,4094.2,9.49989356]
["bitfinex","ETHUSD",1761064999003,0.001,4094.3,4094.2,12.06689356]
["bitfinex","ETHUSD",1761064999207,0.2164,4096.2,4094.6,3.193221]
["bitfinex","ETHUSD",1761064999405,0.2164,4096.2,4094.6,30.24474307]
["bitfinex","ETHUSD",1761064999601,0.4428,4096.8,4094.6,33.38717796]
["bitfinex","ETHUSD",1761064999998,0.4428,4096.8,4094.6,33.88061434]
["bitfinex","ETHUSD",1761065000292,0.6698,4097.1,4094.6,33.88061434]
["bitfinex","ETHUSD",1761065000491,0.6698,4097.1,4094.6,31.43837334]
["bitfinex","ETHUSD",1761065000492,0.4405,4096.8,4094.6,31.43837334]
["bitfinex","ETHUSD",1761065000707,0.4405,4096.8,4095.7,0.50688]
["bitfinex","ETHUSD",1761065000915,0.4405,4096.8,4095.9,1.728]
["bitfinex","ETHUSD",1761065001225,0.4405,4096.8,4095.4,0.50688]
["bitfinex","ETHUSD",1761065001226,0.4405,4096.8,4096.1,1.728]
["bitfinex","ETHUSD",1761065001406,0.4405,4096.8,4096.4,2.44116762]
["bitfinex","ETHUSD",1761065001721,0.4405,4096.8,4096.0,0.507]
["bitfinex","ETHUSD",1761065001722,0.4405,4096.8,4096.5,3.342]
["bitfinex","ETHUSD",1761065002219,2.44103843,4096.7,4094.9,0.2441]
["bitfinex","ETHUSD",1761065002395,2.44103843,4096.7,4095.9,2.44142181]
["bitfinex","ETHUSD",1761065002595,0.4405,4096.6,4096.0,5.78240201]
["bitfinex","ETHUSD",1761065002921,0.4405,4096.6,4096.1,2.44134664]
["bitfinex","ETHUSD",1761065003109,0.4405,4096.6,4096.0,3.341]
["bitfinex","ETHUSD",1761065003308,0.4405,4096.6,4096.1,0.57825229]
["bitfinex","ETHUSD",1761065003512,0.4405,4096.6,4096.1,3.01954688]
["bitfinex","ETHUSD",1761065003708,0.4405,4096.6,4096.2,2.44127714]
["bitfinex","ETHUSD",1761065004019,0.4405,4096.6,4096.3,3.341]
["bitfinex","ETHUSD",1761065006022,0.2293,4097.1,4096.3,3.341]
["bitfinex","ETHUSD",1761065006023,2.44082744,4097.0,4096.3,5.78221853]
["bitfinex","ETHUSD",1761065006324,2.88132744,4097.0,4096.3,5.78221736]
["bitfinex","ETHUSD",1761065006524,0.4405,4096.9,4095.3,0.50688]
["bitfinex","ETHUSD",1761065006724,0.4405,4096.9,4095.0,0.48441651]
["bitfinex","ETHUSD",1761065006725,0.4405,4096.9,4095.5,4.16970312]
["bitfinex","ETHUSD",1761065006937,0.47101087,4096.9,4095.6,3.34]
["bitfinex","ETHUSD",1761065007090,0.47101087,4096.9,4094.3,0.4432]
["bitfinex","ETHUSD",1761065007091,2.44147039,4095.9,4095.7,3.34]
["bitfinex","ETHUSD",1761065007300,2.44147039,4095.9,4095.8,3.34]
["bitfinex","ETHUSD",1761065007618,0.1216,4096.6,4095.8,3.34]
["bitfinex","ETHUSD",1761065007818,0.236,4095.9,4095.8,3.34]
["bitfinex","ETHUSD",1761065008228,0.6594,4095.9,4095.8,3.34]
["bitfinex","ETHUSD",1761065009320,0.236,4095.9,4095.8,3.34]
["bitfinex","ETHUSD",1761065009618,0.2293,4097.1,4095.8,5.78152546]
["bitfinex","ETHUSD",1761065009619,0.1894,4096.2,4095.8,5.78152546]
["bitfinex","ETHUSD",1761065009932,0.49968138,4096.2,4095.8,3.34]
["bitfinex","ETHUSD",1761065010230,0.4695,4096.1,4095.8,3.34]
["bitfinex","ETHUSD",1761065010408,0.4695,4096.1,4094.4,1.728]
["bitfinex","ETHUSD",1761065010613,0.4695,4096.1,4094.6,1.728]
["bitfinex","ETHUSD",1761065010815,0.49968138,4096.2,4094.5,3.7822]
["bitfinex","ETHUSD",1761065010816,0.1894,4096.2,4095.1,0.50688]
["bitfinex","ETHUSD",1761065011135,0.1894,4096.2,4095.4,0.50688]
["bitfinex","ETHUSD",1761065011433,0.1894,4096.2,4095.3,1.728]
["bitfinex","ETHUSD",1761065011600,0.6589,4096.2,4095.9,2.44141915]
["bitfinex","ETHUSD",1761065011798,0.6589,4096.2,4096.0,3.339]
["bitfinex","ETHUSD",1761065012001,0.1894,4096.2,4096.1,3.339]
["bitfinex","ETHUSD",1761065012299,0.1894,4096.2,4096.1,3.338]
["bitfinex","ETHUSD",1761065012506,0.6589,4096.2,4096.1,3.338]
["bitfinex","ETHUSD",1761065013231,0.1894,4096.2,4096.1,3.338]
["bitfinex","ETHUSD",1761065013434,0.6589,4096.2,4096.1,3.338]
["bitfinex","ETHUSD",1761065013608,2.44106762,4096.6,4096.1,3.338]
["bitfinex","ETHUSD",1761065013609,0.4723,4096.6,4096.1,3.338]
["bitfinex","ETHUSD",1761065013930,0.4695,4096.5,4096.1,3.338]
["bitfinex","ETHUSD",1761065017405,0.4695,4096.5,4096.1,5.77931962]
["bitfinex","ETHUSD",1761065017611,2.44093577,4096.8,4096.2,2.44127496]
["bitfinex","ETHUSD",1761065017812,2.44093577,4096.8,4096.7,0.1216]
["bitfinex","ETHUSD",1761065018013,2.44093577,4096.8,4096.7,3.4586]
["bitfinex","ETHUSD",1761065018252,2.91043577,4096.8,4096.7,3.4586]
["bitfinex","ETHUSD",1761065018414,2.67005641,4097.1,4096.7,3.337]
["bitfinex","ETHUSD",1761065018415,2.67006712,4097.1,4096.7,3.337]
["bitfinex","ETHUSD",1761065021288,2.44103898,4096.7,4096.0,2.44136639]
["bitfinex","ETHUSD",1761065021585,0.4709,4097.3,4096.1,3.336]
["bitfinex","ETHUSD",1761065021586,2.44106219,4096.6,4096.1,3.336]
["bitfinex","ETHUSD",1761065021763,2.44106219,4096.6,4096.2,3.336]
["bitfinex","ETHUSD",1761065021940,0.4699,4096.5,4096.2,3.336]
["bitfinex","ETHUSD",1761065022270,2.44083855,4097.0,4096.3,2.44121872]
["bitfinex","ETHUSD",1761065022474,0.4699,4097.0,4096.3,2.44122744]
["bitfinex","ETHUSD",1761065022774,2.44088282,4096.9,4096.3,2.44122744]
["bitfinex","ETHUSD",1761065023076,0.2289,4097.2,4096.3,2.44122744]
["bitfinex","ETHUSD",1761065023234,2.66963359,4097.2,4096.5,2.44110136]
["bitfinex","ETHUSD",1761065023436,2.66963359,4097.2,4096.6,5.77604219]
["bitfinex","ETHUSD",1761065023636,2.66963359,4097.2,4096.7,3.335]
["bitfinex","ETHUSD",1761065024064,0.2289,4097.2,4096.7,3.335]
["bitfinex","ETHUSD",1761065024368,0.6988,4097.2,4096.8,2.44091959]
["bitfinex","ETHUSD",1761065024535,0.2289,4097.2,4096.7,3.335]
["bitfinex","ETHUSD",1761065024735,0.2289,4097.2,4096.9,2.44086666]
["bitfinex","ETHUSD",1761065024933,0.001,4097.3,4096.7,3.335]
["bitfinex","ETHUSD",1761065025136,0.001,4097.3,4096.9,2.44081762]
["bitfinex","ETHUSD",1761065025985,0.001,4097.3,4097.0,2.44080818]
["bitfinex","ETHUSD",1761065026198,0.001,4097.3,4097.1,3.334]
["bitfinex","ETHUSD",1761065026388,0.001,4097.3,4097.2,3.334]
["bitfinex","ETHUSD",1761065027096,0.001,4097.3,4097.2,5.7746912]
["bitfinex","ETHUSD",1761065027856,0.001,4097.3,4097.2,20.1561032]
["bitfinex","ETHUSD",1761065028602,0.001,4097.7,4097.6,31.08035894]
["bitfinex","ETHUSD",1761065028809,0.001,4097.7,4097.6,51.44306801]
["bitfinex","ETHUSD",1761065029122,0.001,4097.7,4097.6,18.637113]
["bitfinex","ETHUSD",1761065029263,0.001,4097.7,4097.0,2.15018242]
["bitfinex","ETHUSD",1761065029264,0.47412467,4097.7,4096.9,23.217894]
["bitfinex","ETHUSD",1761065029458,0.6201,4099.2,4098.2,0.1722]
["bitfinex","ETHUSD",1761065029770,0.6201,4099.2,4097.6,2.2020533]
["bitfinex","ETHUSD",1761065029771,0.6201,4099.2,4097.6,0.50688]
["bitfinex","ETHUSD",1761065029958,2.43971765,4098.9,4097.8,1.728]
["bitfinex","ETHUSD",1761065030154,0.4307,4099.1,4098.1,2.601876]
["bitfinex","ETHUSD",1761065030352,2.43990732,4098.6,4098.2,3.333]
["bitfinex","ETHUSD",1761065030600,2.43985481,4098.7,4098.3,3.333]
["bitfinex","ETHUSD",1761065030804,0.6691,4098.6,4098.4,3.333]
["bitfinex","ETHUSD",1761065031093,0.6691,4098.6,4098.5,3.4546]
["bitfinex","ETHUSD",1761065032788,3.10895751,4098.6,4098.5,3.4546]
["bitfinex","ETHUSD",1761065032990,0.6691,4098.6,4098.5,3.4546]
["bitfinex","ETHUSD",1761065033553,0.1968,4098.6,4098.5,3.4546]
["bitfinex","ETHUSD",1761065034302,0.1894,4099.2,4098.5,3.333]
["bitfinex","ETHUSD",1761065034589,0.1894,4099.2,4099.1,0.1216]
["bitfinex","ETHUSD",1761065034780,0.6494,4099.2,4099.1,3.4526]
["bitfinex","ETHUSD",1761065034980,0.6494,4099.2,4099.1,3.331]
["bitfinex","ETHUSD",1761065035192,0.2313,4100.2,4099.1,3.331]
["bitfinex","ETHUSD",1761065035193,0.6567,4099.6,4099.1,3.331]
["bitfinex","ETHUSD",1761065035595,0.4293,4099.5,4099.1,3.331]
["bitfinex","ETHUSD",1761065036264,0.73888439,4099.5,4099.1,3.331]
["bitfinex","ETHUSD",1761065036470,2.43948634,4099.3,4099.1,3.331]
["bitfinex","ETHUSD",1761065036896,0.4293,4099.2,4099.1,3.331]
["bitfinex","ETHUSD",1761065037861,2.86863511,4099.5,4099.1,3.331]
["bitfinex","ETHUSD",1761065038066,0.001,4099.2,4099.1,3.331]
["bitfinex","ETHUSD",1761065038485,0.4303,4099.2,4099.1,3.331]
["bitfinex","ETHUSD",1761065038741,0.001,4099.2,4099.1,3.331]
["bitfinex","ETHUSD",1761065038890,0.001,4099.2,4099.1,5.7705599]
["bitfinex","ETHUSD",1761065039564,0.4303,4099.2,4099.1,3.331]
["bitfinex","ETHUSD",1761065039992,0.001,4099.2,4099.1,3.331]
["bitfinex","ETHUSD",1761065040574,0.4303,4099.2,4099.1,3.331]
["bitfinex","ETHUSD",1761065040892,0.001,4099.2,4099.1,5.7705599]
["bitfinex","ETHUSD",1761065041984,0.001,4099.2,4099.1,11.9754439]
["bitfinex","ETHUSD",1761065042304,0.001,4099.2,4099.1,10.7852719]
["bitfinex","ETHUSD",1761065042707,0.001,4099.2,4099.1,12.5132719]
["bitfinex","ETHUSD",1761065043982,0.001,4099.2,4099.1,12.9660719]
["bitfinex","ETHUSD",1761065044873,0.001,4099.2,4099.1,13.4729519]
["bitfinex","ETHUSD",1761065045285,0.001,4099.7,4099.6,29.11708036]
["bitfinex","ETHUSD",1761065045582,0.001,4099.7,4099.6,57.92270668]
["bitfinex","ETHUSD",1761065045782,0.001,4099.7,4099.6,58.37550668]
["bitfinex","ETHUSD",1761065046015,0.001,4099.7,4099.6,58.10741268]
["bitfinex","ETHUSD",1761065046259,0.001,4101.7,4099.9,3.07888]
["bitfinex","ETHUSD",1761065046392,0.001,4101.7,4101.1,17.18628219]
["bitfinex","ETHUSD",1761065046712,0.001,4101.7,4101.1,20.63498141]
["bitfinex","ETHUSD",1761065047030,0.001,4101.7,4101.1,22.81578141]
["bitfinex","ETHUSD",1761065047829,0.001,4101.7,4101.1,22.90605432]
["bitfinex","ETHUSD",1761065049489,0.001,4101.7,4101.6,25.49026194]
["bitfinex","ETHUSD",1761065049684,0.001,4101.7,4101.6,10.31060794]
["bitfinex","ETHUSD",1761065050028,0.001,4101.7,4101.6,11.58548419]
["bitfinex","ETHUSD",1761065050447,0.001,4101.7,4101.6,5.94782919]
["bitfinex","ETHUSD",1761065050734,0.001,4101.7,4101.6,5.053]
["bitfinex","ETHUSD",1761065051033,0.001,4101.7,4101.6,3.325]
["bitfinex","ETHUSD",1761065051034,0.4561,4101.7,4101.6,3.325]
["bitfinex","ETHUSD",1761065051332,0.001,4101.7,4101.6,3.325]
["bitfinex","ETHUSD",1761065052246,0.4537,4101.7,4101.6,3.325]
["bitfinex","ETHUSD",1761065052970,0.4537,4101.7,4099.8,2.6031433]
["bitfinex","ETHUSD",1761065053255,0.4537,4101.7,4099.4,0.4528]
["bitfinex","ETHUSD",1761065053256,0.25787591,4101.6,4099.9,3.325]
["bitfinex","ETHUSD",1761065053414,2.4387036,4100.6,4099.9,3.325]
["bitfinex","ETHUSD",1761065053615,2.43861037,4100.7,4099.9,3.325]
["bitfinex","ETHUSD",1761065053811,2.43842911,4101.1,4099.9,3.325]
["bitfinex","ETHUSD",1761065053812,0.2224,4100.6,4100.0,4.16702439]
["bitfinex","ETHUSD",1761065054016,0.2224,4100.6,4100.3,2.43882542]
["bitfinex","ETHUSD",1761065054338,0.2224,4100.6,4098.8,0.164]
["bitfinex","ETHUSD",1761065054339,0.6801,4100.6,4098.8,0.164]
["bitfinex","ETHUSD",1761065054504,2.43885289,4100.3,4098.9,3.324]
["bitfinex","ETHUSD",1761065054711,2.43874117,4100.5,4098.8,0.164]
["bitfinex","ETHUSD",1761065054712,2.43878645,4100.4,4099.1,2.12031]
["bitfinex","ETHUSD",1761065055012,0.4577,4100.4,4099.3,10.743509]
["bitfinex","ETHUSD",1761065055327,0.4577,4100.4,4098.8,0.164]
["bitfinex","ETHUSD",1761065055328,0.4577,4100.3,4100.1,0.1216]
["bitfinex","ETHUSD",1761065055538,2.43900262,4100.1,4099.0,2.43961826]
["bitfinex","ETHUSD",1761065055744,2.43909106,4099.9,4099.7,0.1216]
["bitfinex","ETHUSD",1761065055908,2.43914337,4099.8,4099.7,0.1216]
["bitfinex","ETHUSD",1761065056111,0.46,4099.8,4099.7,3.4456]
["bitfinex","ETHUSD",1761065056606,0.1992,4099.9,4099.7,3.4456]
["bitfinex","ETHUSD",1761065056807,0.6566,4099.9,4099.7,3.4456]
["bitfinex","ETHUSD",1761065057112,0.6566,4099.9,4099.8,0.1216]
["bitfinex","ETHUSD",1761065058216,0.2224,4100.6,4099.7,3.324]
["bitfinex","ETHUSD",1761065058447,0.6501,4100.6,4099.8,4.16714337]
["bitfinex","ETHUSD",1761065058620,0.6501,4100.6,4099.9,2.4390739]
["bitfinex","ETHUSD",1761065058816,0.4277,4100.5,4099.8,1.728]
["bitfinex","ETHUSD",1761065059017,2.86643842,4100.5,4099.8,4.16713754]
["bitfinex","ETHUSD",1761065059218,0.4277,4100.5,4099.8,1.728]
["bitfinex","ETHUSD",1761065059547,0.4277,4100.5,4099.9,2.43907418]
["bitfinex","ETHUSD",1761065059853,0.4277,4100.5,4100.0,2.43902254]
["bitfinex","ETHUSD",1761065060150,0.4277,4100.5,4100.1,3.323]
["bitfinex","ETHUSD",1761065060351,0.73657234,4100.5,4100.1,3.323]
["bitfinex","ETHUSD",1761065060854,0.4277,4100.4,4100.1,3.323]
["bitfinex","ETHUSD",1761065061346,0.30887234,4100.5,4100.1,3.323]
["bitfinex","ETHUSD",1761065061551,0.4277,4100.4,4100.1,5.76196397]
["bitfinex","ETHUSD",1761065061748,0.4277,4100.4,4100.1,3.323]
["bitfinex","ETHUSD",1761065063844,2.86653718,4100.4,4100.1,3.323]
["bitfinex","ETHUSD",1761065064038,0.98045482,4100.4,4100.1,3.323]
["bitfinex","ETHUSD",1761065064245,2.88559313,4100.3,4100.1,3.323]
["bitfinex","ETHUSD",1761065064627,0.4467,4100.2,4100.1,3.323]
["bitfinex","ETHUSD",1761065068273,0.4467,4100.2,4100.1,3.4446]
["bitfinex","ETHUSD",1761065068736,2.43879777,4100.4,4100.1,3.4446]
["bitfinex","ETHUSD",1761065068934,2.88560541,4100.2,4100.1,3.4446]
["bitfinex","ETHUSD",1761065069138,3.41804673,4100.2,4100.1,3.4416]
["bitfinex","ETHUSD",1761065070059,3.41804673,4100.2,4100.1,3.32]
["bitfinex","ETHUSD",1761065070262,2.43908388,4099.9,4099.8,3.4416]
["bitfinex","ETHUSD",1761065070468,2.65148388,4099.9,4099.8,3.4416]
["bitfinex","ETHUSD",1761065070682,3.09578388,4099.9,4099.8,3.4416]
["bitfinex","ETHUSD",1761065071336,3.70250724,4099.9,4099.8,3.4416]
["bitfinex","ETHUSD",1761065073878,0.1216,4100.4,4099.8,3.32]
["bitfinex","ETHUSD",1761065073879,0.4443,4100.4,4099.8,3.32]
["bitfinex","ETHUSD",1761065074449,2.43887012,4100.3,4099.8,3.32]
["bitfinex","ETHUSD",1761065074867,2.88321602,4100.2,4099.8,3.32]
["bitfinex","ETHUSD",1761065075197,3.17161977,4100.1,4099.8,3.32]
["bitfinex","ETHUSD",1761065075482,0.7326216,4100.1,4099.8,3.32]
["bitfinex","ETHUSD",1761065075985,0.7326216,4100.1,4099.8,3.322]
["bitfinex","ETHUSD",1761065075986,3.17159861,4100.1,4099.8,3.322]
["bitfinex","ETHUSD",1761065076182,0.4443,4100.0,4099.8,3.322]
["bitfinex","ETHUSD",1761065078454,0.2147,4099.9,4099.8,3.322]
["bitfinex","ETHUSD",1761065078755,2.96358038,4099.9,4099.8,3.322]
["bitfinex","ETHUSD",1761065078950,3.40558038,4099.9,4099.8,3.322]
["bitfinex","ETHUSD",1761065080687,0.9664965,4099.9,4099.8,3.322]
["bitfinex","ETHUSD",1761065080886,0.6567,4099.9,4099.8,3.322]
["bitfinex","ETHUSD",1761065081992,3.09578388,4099.9,4099.8,3.322]
["bitfinex","ETHUSD",1761065082658,0.6567,4099.9,4099.8,3.322]
["bitfinex","ETHUSD",1761065084090,3.09578388,4099.9,4099.8,3.4436]
["bitfinex","ETHUSD",1761065084287,2.43878645,4100.4,4099.8,3.4436]
["bitfinex","ETHUSD",1761065084489,0.2365,4099.9,4099.8,3.4436]
["bitfinex","ETHUSD",1761065084687,2.67558388,4099.9,4099.8,3.4436]
["bitfinex","ETHUSD",1761065084894,3.09608388,4099.9,4099.8,3.4436]
["bitfinex","ETHUSD",1761065085261,0.2365,4099.9,4099.8,3.4436]
["bitfinex","ETHUSD",1761065085593,2.43897593,4100.1,4099.8,3.4436]
["bitfinex","ETHUSD",1761065085792,3.41714059,4100.1,4099.8,3.4436]
["bitfinex","ETHUSD",1761065087061,2.43903312,4100.0,4099.8,3.4436]
["bitfinex","ETHUSD",1761065087481,0.97816466,4100.1,4099.8,3.4436]
["bitfinex","ETHUSD",1761065087685,2.67558388,4099.9,4099.8,3.322]
["bitfinex","ETHUSD",1761065089303,0.4205,4100.2,4099.8,3.322]
["bitfinex","ETHUSD",1761065089505,0.4205,4100.3,4099.8,3.322]
["bitfinex","ETHUSD",1761065089671,2.85928514,4100.5,4099.8,3.322]
["bitfinex","ETHUSD",1761065089870,0.4205,4100.5,4099.8,3.322]
["bitfinex","ETHUSD",1761065090071,0.4205,4100.4,4099.8,3.322]
["bitfinex","ETHUSD",1761065090584,2.43908388,4099.9,4099.8,3.322]
["bitfinex","ETHUSD",1761065090972,2.67558388,4099.9,4099.8,3.322]
["bitfinex","ETHUSD",1761065091324,3.09608388,4099.9,4099.8,3.322]
["bitfinex","ETHUSD",1761065093403,3.64959109,4099.9,4099.8,3.322]
["bitfinex","ETHUSD",1761065098434,3.64959109,4099.9,4098.6,1.7363343]
["bitfinex","ETHUSD",1761065098640,3.64959109,4099.9,4096.6,4.31967565]
["bitfinex","ETHUSD",1761065098933,3.64959109,4099.9,4095.9,3.311]
["bitfinex","ETHUSD",1761065098934,1.728,4096.6,4095.9,3.311]
["bitfinex","ETHUSD",1761065099134,1.30946744,4096.1,4096.0,2.408]
["bitfinex","ETHUSD",1761065099434,0.5272782,4096.1,4096.0,14.211]
["bitfinex","ETHUSD",1761065099822,2.96862484,4096.1,4096.0,14.211]
["bitfinex","ETHUSD",1761065100145,3.40572484,4096.1,4096.0,14.211]
["bitfinex","ETHUSD",1761065100300,2.96862484,4096.1,4096.0,14.211]
["bitfinex","ETHUSD",1761065101198,2.96862484,4096.1,4094.8,2.44211685]
["bitfinex","ETHUSD",1761065101199,1.728,4096.0,4095.7,3.311]
["bitfinex","ETHUSD",1761065101399,2.44164256,4095.7,4094.6,0.002]
["bitfinex","ETHUSD",1761065101629,0.5272782,4095.9,4094.9,8.5]
["bitfinex","ETHUSD",1761065101630,2.44200244,4095.0,4094.9,8.5]
["bitfinex","ETHUSD",1761065102231,2.4417196,4095.5,4094.9,8.5]
["bitfinex","ETHUSD",1761065102432,0.2232,4095.9,4094.9,8.5]
["bitfinex","ETHUSD",1761065102741,2.44147367,4095.9,4095.4,0.1681]
["bitfinex","ETHUSD",1761065102909,2.44147367,4095.9,4095.5,3.312]
["bitfinex","ETHUSD",1761065103311,2.44153309,4095.8,4095.5,3.312]
["bitfinex","ETHUSD",1761065104000,2.44158507,4095.7,4095.6,8.5]
["bitfinex","ETHUSD",1761065104196,2.44158507,4095.7,4095.6,11.812]
["bitfinex","ETHUSD",1761065105538,2.96256027,4095.7,4095.6,3.313]
["bitfinex","ETHUSD",1761065105703,2.44147754,4095.9,4095.6,3.313]
["bitfinex","ETHUSD",1761065106047,0.52097614,4095.8,4095.7,6.1]
["bitfinex","ETHUSD",1761065106213,0.65610822,4096.4,4095.7,6.1]
["bitfinex","ETHUSD",1761065106431,0.52084454,4096.3,4095.7,6.1]
["bitfinex","ETHUSD",1761065106616,0.52084454,4096.2,4095.7,6.1]
["bitfinex","ETHUSD",1761065106817,2.44122034,4096.4,4095.7,6.1]
["bitfinex","ETHUSD",1761065107034,0.52061679,4096.3,4095.7,6.93689784]
["bitfinex","ETHUSD",1761065107212,2.44122034,4096.4,4095.7,6.93689784]
["bitfinex","ETHUSD",1761065107414,0.52041891,4096.3,4095.7,6.93689784]
["bitfinex","ETHUSD",1761065107654,0.2232,4096.7,4095.7,6.93689784]
["bitfinex","ETHUSD",1761065107851,0.52041337,4096.6,4095.8,2.44150739]
["bitfinex","ETHUSD",1761065108028,0.52041337,4096.5,4095.8,1.99081883]
["bitfinex","ETHUSD",1761065108228,2.9612315,4096.9,4096.0,2.44136148]
["bitfinex","ETHUSD",1761065108440,0.52031654,4096.8,4096.4,6.1]
["bitfinex","ETHUSD",1761065108629,2.44093612,4096.8,4096.5,3.313]
["bitfinex","ETHUSD",1761065108826,2.44093612,4096.8,4096.6,0.1216]
["bitfinex","ETHUSD",1761065109043,2.50570822,4097.3,4096.6,0.1216]
["bitfinex","ETHUSD",1761065109240,2.44098908,4096.7,4096.6,0.1216]
["bitfinex","ETHUSD",1761065110130,2.96119471,4096.7,4096.6,0.1216]
["bitfinex","ETHUSD",1761065110547,2.96119471,4096.7,4096.6,3.4346]
["bitfinex","ETHUSD",1761065110749,0.52020563,4096.7,4096.6,6.6346]
["bitfinex","ETHUSD",1761065110949,0.52020563,4096.7,4096.6,7.0687]
["bitfinex","ETHUSD",1761065111137,0.52020563,4096.7,4096.6,6.6346]
["bitfinex","ETHUSD",1761065111451,2.44075578,4097.1,4096.6,6.6346]
["bitfinex","ETHUSD",1761065111620,0.52013266,4097.0,4096.6,6.6346]
["bitfinex","ETHUSD",1761065111950,0.52013266,4096.9,4096.6,6.513]
["bitfinex","ETHUSD",1761065112250,2.44075578,4097.1,4097.0,0.1216]
["bitfinex","ETHUSD",1761065112555,0.51999144,4097.1,4097.0,3.2120904]
["bitfinex","ETHUSD",1761065112854,0.99641096,4097.7,4097.0,3.2120904]
["bitfinex","ETHUSD",1761065112855,2.44040415,4097.7,4097.0,3.6461904]
["bitfinex","ETHUSD",1761065113060,0.52010707,4097.6,4097.3,2.44062381]
["bitfinex","ETHUSD",1761065113362,2.44035407,4097.8,4097.6,0.1216]
["bitfinex","ETHUSD",1761065113536,0.52020262,4097.7,4097.6,0.1216]
["bitfinex","ETHUSD",1761065113736,0.52020262,4097.7,4097.6,3.3216]
["bitfinex","ETHUSD",1761065114351,0.52020262,4097.7,4097.6,3.28308239]
["bitfinex","ETHUSD",1761065115315,0.52020262,4097.7,4097.6,6.59608239]
["bitfinex","ETHUSD",1761065115476,0.52020262,4097.7,4097.6,6.59508239]
["bitfinex","ETHUSD",1761065115678,2.96059601,4097.7,4097.6,6.59508239]
["bitfinex","ETHUSD",1761065115988,0.52020262,4097.7,4097.6,6.59508239]
["bitfinex","ETHUSD",1761065116186,0.52020262,4097.7,4097.6,6.512]
["bitfinex","ETHUSD",1761065117796,0.55350721,4099.9,4097.6,7.1632]
["bitfinex","ETHUSD",1761065118126,1.40078,4103.6,4098.6,2.94673751]
["bitfinex","ETHUSD",1761065118127,0.001,4098.7,4098.6,2.94673751]
["bitfinex","ETHUSD",1761065118268,0.001,4098.7,4098.6,19.95522651]
["bitfinex","ETHUSD",1761065118625,0.4638,4100.8,4099.0,12.96128341]
["bitfinex","ETHUSD",1761065118770,0.2232,4101.0,4099.0,16.78016341]
["bitfinex","ETHUSD",1761065118973,2.43859276,4100.8,4099.0,14.71223677]
["bitfinex","ETHUSD",1761065119172,2.66163132,4101.0,4099.0,14.71223677]
["bitfinex","ETHUSD",1761065119173,0.2232,4101.0,4099.0,11.40023677]
["bitfinex","ETHUSD",1761065119370,2.43877216,4100.5,4099.0,18.46123677]
["bitfinex","ETHUSD",1761065119680,2.43867316,4100.6,4099.0,18.46123677]
["bitfinex","ETHUSD",1761065119876,0.4638,4100.8,4099.0,18.46123677]
["bitfinex","ETHUSD",1761065120191,2.43867734,4100.6,4099.0,18.46123677]
["bitfinex","ETHUSD",1761065120598,2.43867734,4100.6,4099.0,18.46023677]
["bitfinex","ETHUSD",1761065121109,0.4638,4100.8,4099.0,16.42537577]
["bitfinex","ETHUSD",1761065121309,2.43873886,4100.5,4099.0,16.22023577]
["bitfinex","ETHUSD",1761065122121,0.2179,4099.8,4099.0,9.57861941]
["bitfinex","ETHUSD",1761065122323,0.2179,4100.2,4099.0,12.60446841]
["bitfinex","ETHUSD",1761065122615,0.2232,4101.0,4099.0,12.60446841]
["bitfinex","ETHUSD",1761065122616,0.687,4101.0,4099.0,14.75934841]
["bitfinex","ETHUSD",1761065122804,2.43849262,4100.9,4099.0,14.75934841]
["bitfinex","ETHUSD",1761065122983,0.687,4101.0,4099.0,14.75934841]
["bitfinex","ETHUSD",1761065122984,3.12543372,4101.0,4099.0,14.75934841]
["bitfinex","ETHUSD",1761065123398,2.43849907,4100.9,4099.0,14.75934841]
["bitfinex","ETHUSD",1761065123923,0.687,4101.0,4099.0,14.75934841]
["bitfinex","ETHUSD",1761065124425,2.43848999,4100.9,4099.0,14.75934841]
["bitfinex","ETHUSD",1761065124726,0.687,4101.0,4099.0,14.75934841]
["bitfinex","ETHUSD",1761065124897,0.2232,4101.0,4100.6,2.43866302]
["bitfinex","ETHUSD",1761065125101,0.2232,4101.0,4100.7,5.74960658]
["bitfinex","ETHUSD",1761065125314,0.2232,4101.0,4100.8,3.311]
["bitfinex","ETHUSD",1761065125729,0.2232,4101.0,4100.9,2.1]
["bitfinex","ETHUSD",1761065126110,0.2232,4101.0,4100.9,2.2216]
["bitfinex","ETHUSD",1761065126719,0.001,4101.2,4100.9,2.2216]
["bitfinex","ETHUSD",1761065126912,0.001,4101.2,4101.0,2.43838804]
["bitfinex","ETHUSD",1761065127105,0.001,4101.2,4100.9,2.2216]
["bitfinex","ETHUSD",1761065127106,0.001,4101.2,4100.9,2.56008686]
["bitfinex","ETHUSD",1761065127506,0.001,4101.2,4101.1,2.1]
["bitfinex","ETHUSD",1761065129040,0.001,4101.2,4101.1,5.41]
["bitfinex","ETHUSD",1761065130246,2.43931073,4101.2,4101.1,2.1]
["bitfinex","ETHUSD",1761065130447,3.11922604,4101.2,4101.1,5.41]
["bitfinex","ETHUSD",1761065130607,0.68091531,4101.2,4101.1,5.41]
["bitfinex","ETHUSD",1761065131013,0.437,4101.2,4101.1,5.41]
["bitfinex","ETHUSD",1761065131228,2.87531073,4101.2,4101.1,5.41]
["bitfinex","ETHUSD",1761065131423,0.437,4101.2,4101.1,5.41]
["bitfinex","ETHUSD",1761065131842,0.001,4101.2,4101.1,5.41]
["bitfinex","ETHUSD",1761065132349,0.437,4101.2,4101.1,5.41]
["bitfinex","ETHUSD",1761065132639,0.72452557,4101.2,4101.1,5.41]
["bitfinex","ETHUSD",1761065132808,3.1628363,4101.2,4101.1,5.41]
["bitfinex","ETHUSD",1761065133009,3.1628363,4101.2,4101.1,2.1]
["bitfinex","ETHUSD",1761065133210,3.1628363,4101.2,4101.1,5.409]
["bitfinex","ETHUSD",1761065133448,2.7268363,4101.2,4101.1,3.309]
["bitfinex","ETHUSD",1761065133635,3.1628363,4101.2,4101.1,3.309]
["bitfinex","ETHUSD",1761065134544,0.28852557,4101.2,4101.1,5.109]
["bitfinex","ETHUSD",1761065134743,0.001,4101.2,4101.1,5.109]
["bitfinex","ETHUSD",1761065138215,0.001,4101.2,4101.1,5.3987]
["bitfinex","ETHUSD",1761065138460,0.001,4101.2,4101.1,4.52807019]
["bitfinex","ETHUSD",1761065138660,0.001,4101.2,4101.1,7.83707019]
["bitfinex","ETHUSD",1761065140745,0.001,4101.2,4101.1,8.30377019]
["bitfinex","ETHUSD",1761065140946,0.001,4101.2,4101.1,34.50696219]
["bitfinex","ETHUSD",1761065141130,0.001,4101.2,4101.1,14.74796219]
["bitfinex","ETHUSD",1761065141330,0.001,4101.2,4101.1,8.30377019]
["bitfinex","ETHUSD",1761065141850,0.001,4101.2,4101.1,7.83707019]
["bitfinex","ETHUSD",1761065142156,0.001,4101.2,4101.1,2.0897]
["bitfinex","ETHUSD",1761065142454,0.001,4101.2,4101.1,5.2296]
["bitfinex","ETHUSD",1761065142651,0.001,4101.2,4101.1,1.9216]
["bitfinex","ETHUSD",1761065142852,0.001,4101.2,4101.1,5.2296]
["bitfinex","ETHUSD",1761065143240,0.001,4101.2,4101.1,5.108]
["bitfinex","ETHUSD",1761065143641,0.72451518,4101.2,4101.1,1.8]
["bitfinex","ETHUSD",1761065143839,0.72451518,4101.2,4100.0,0.4124]
["bitfinex","ETHUSD",1761065143840,0.437,4101.2,4100.0,0.4124]
["bitfinex","ETHUSD",1761065144020,2.4385231,4100.9,4100.2,2.43890318]
["bitfinex","ETHUSD",1761065144555,2.6609231,4100.9,4100.3,1.8]
["bitfinex","ETHUSD",1761065144756,0.2224,4100.9,4100.4,3.307]
["bitfinex","ETHUSD",1761065144960,0.958841,4100.8,4100.4,3.307]
["bitfinex","ETHUSD",1761065145172,0.436,4100.8,4100.4,3.307]
["bitfinex","ETHUSD",1761065145371,0.523438,4100.7,4100.5,1.8]
["bitfinex","ETHUSD",1761065145675,0.436,4100.8,4100.5,1.8]
["bitfinex","ETHUSD",1761065145833,0.52343873,4100.7,4100.5,1.8]
["bitfinex","ETHUSD",1761065146033,2.87454901,4100.8,4100.5,1.8]
["bitfinex","ETHUSD",1761065146233,0.52343883,4100.7,4100.5,1.8]
["bitfinex","ETHUSD",1761065146433,0.52343883,4100.6,4100.5,1.8]
["bitfinex","ETHUSD",1761065146648,0.436,4100.7,4100.5,1.8]
["bitfinex","ETHUSD",1761065146861,2.87461313,4100.7,4100.5,1.8]
["bitfinex","ETHUSD",1761065147059,0.5242511,4100.6,4100.5,1.8]
["bitfinex","ETHUSD",1761065147375,0.9602511,4100.6,4100.5,1.8]
["bitfinex","ETHUSD",1761065148239,0.9602511,4100.6,4100.5,5.107]
["bitfinex","ETHUSD",1761065148443,0.9602511,4100.6,4100.5,1.8]
["bitfinex","ETHUSD",1761065148444,4.00489897,4100.6,4100.5,1.8]
["bitfinex","ETHUSD",1761065148640,3.39891861,4100.6,4100.5,4.314]
["bitfinex","ETHUSD",1761065149865,3.39891861,4100.6,4100.5,2.514]
["bitfinex","ETHUSD",1761065150273,3.39891861,4100.6,4100.5,4.314]
["bitfinex","ETHUSD",1761065151507,0.50688,4100.5,4100.1,0.002]
["bitfinex","ETHUSD",1761065151674,2.43914337,4099.8,4099.7,0.002]
["bitfinex","ETHUSD",1761065151880,2.43914337,4099.8,4099.5,0.005]
["bitfinex","ETHUSD",1761065151881,2.43926236,4099.6,4099.5,0.005]
["bitfinex","ETHUSD",1761065152179,2.99400423,4099.6,4099.5,0.005]
["bitfinex","ETHUSD",1761065152379,3.43000423,4099.6,4099.5,0.005]
["bitfinex","ETHUSD",1761065152557,1.728,4099.5,4099.3,0.002]
["bitfinex","ETHUSD",1761065152736,5.15812473,4099.4,4099.3,0.002]
["bitfinex","ETHUSD",1761065153278,5.15812473,4099.4,4098.2,0.002]
["bitfinex","ETHUSD",1761065153279,0.50688,4099.2,4098.2,0.002]
["bitfinex","ETHUSD",1761065153567,2.66219798,4098.7,4098.5,0.012]
["bitfinex","ETHUSD",1761065153734,3.18644908,4098.7,4098.5,0.012]
["bitfinex","ETHUSD",1761065153934,3.51725399,4098.7,4098.5,0.012]
["bitfinex","ETHUSD",1761065154164,3.95625399,4098.7,4098.5,0.012]
["bitfinex","ETHUSD",1761065154369,3.95625399,4098.7,4098.2,0.002]
["bitfinex","ETHUSD",1761065154569,4.07785399,4098.7,4098.6,1.491]
["bitfinex","ETHUSD",1761065154955,4.07785399,4098.7,4098.6,0.002]
["bitfinex","ETHUSD",1761065156379,3.55360289,4098.7,4098.6,0.002]
["bitfinex","ETHUSD",1761065158659,5.28160289,4098.7,4098.6,0.002]
["bitfinex","ETHUSD",1761065158865,5.16000289,4098.7,4098.6,0.002]
["bitfinex","ETHUSD",1761065159072,5.68265168,4098.7,4098.6,0.002]
["bitfinex","ETHUSD",1761065160776,5.68227633,4098.7,4098.6,0.002]
["bitfinex","ETHUSD",1761065161170,5.16000289,4098.7,4098.6,0.002]
["bitfinex","ETHUSD",1761065161992,2.77060289,4098.7,4098.6,0.002]
["bitfinex","ETHUSD",1761065162494,1.24746304,4099.6,4098.6,0.002]
["bitfinex","ETHUSD",1761065162495,0.439,4100.1,4098.6,0.4341]
["bitfinex","ETHUSD",1761065162692,0.6614,4099.9,4098.6,0.4341]
["bitfinex","ETHUSD",1761065162895,2.43933514,4099.5,4098.6,0.4341]
["bitfinex","ETHUSD",1761065163097,2.43933514,4099.5,4099.0,1.8]
["bitfinex","ETHUSD",1761065163398,0.2224,4099.9,4099.1,3.306]
["bitfinex","ETHUSD",1761065163596,2.43920928,4099.7,4099.1,3.4529]
["bitfinex","ETHUSD",1761065163961,0.2224,4099.9,4099.1,3.4529]
["bitfinex","ETHUSD",1761065164507,0.439,4100.8,4099.2,0.4321]
["bitfinex","ETHUSD",1761065164688,1.728,4100.7,4099.2,0.4321]
["bitfinex","ETHUSD",1761065165010,2.43860804,4100.7,4099.3,1.8]
["bitfinex","ETHUSD",1761065165213,0.001,4100.5,4099.7,2.43918804]
["bitfinex","ETHUSD",1761065165502,0.001,4100.5,4099.3,1.8]
["bitfinex","ETHUSD",1761065165680,0.439,4100.4,4099.8,3.306]
["bitfinex","ETHUSD",1761065166063,0.439,4100.4,4093.7,16.466]
["bitfinex","ETHUSD",1761065166064,0.2157,4099.9,4098.6,0.002]
["bitfinex","ETHUSD",1761065166279,0.2157,4099.9,4098.7,3.306]
["bitfinex","ETHUSD",1761065166280,2.43972559,4098.9,4098.7,3.306]
["bitfinex","ETHUSD",1761065166476,1.75848929,4099.8,4098.7,3.306]
["bitfinex","ETHUSD",1761065166477,1.728,4099.7,4098.7,3.306]
["bitfinex","ETHUSD",1761065166680,0.19741893,4099.7,4098.8,1.8]
["bitfinex","ETHUSD",1761065166887,0.439,4099.8,4098.8,1.8]
["bitfinex","ETHUSD",1761065167303,2.43938472,4099.4,4098.8,1.8]
["bitfinex","ETHUSD",1761065167514,2.43945047,4099.3,4098.8,1.8]
["bitfinex","ETHUSD",1761065167797,2.43938471,4099.4,4098.9,0.4321]
["bitfinex","ETHUSD",1761065168117,1.9437,4099.9,4098.7,3.306]
["bitfinex","ETHUSD",1761065168292,2.43942663,4099.4,4098.7,3.306]
["bitfinex","ETHUSD",1761065168609,0.63337,4099.8,4098.7,3.306]
["bitfinex","ETHUSD",1761065168768,0.439,4099.8,4099.3,0.1216]
["bitfinex","ETHUSD",1761065168963,0.439,4099.8,4099.4,3.305]
["bitfinex","ETHUSD",1761065169168,2.43932186,4099.5,4099.4,3.305]
["bitfinex","ETHUSD",1761065169588,2.43927163,4099.6,4099.4,3.305]
["bitfinex","ETHUSD",1761065169770,2.43925688,4099.7,4099.4,3.305]
["bitfinex","ETHUSD",1761065170097,2.43932186,4099.5,4099.4,3.305]
["bitfinex","ETHUSD",1761065170309,2.43926992,4099.6,4099.4,3.305]
["bitfinex","ETHUSD",1761065170514,0.439,4099.8,4099.4,3.305]
["bitfinex","ETHUSD",1761065170714,0.2157,4099.9,4099.4,3.305]
["bitfinex","ETHUSD",1761065170877,2.43924467,4099.7,4099.4,3.305]
["bitfinex","ETHUSD",1761065171492,2.43932186,4099.5,4099.4,3.305]
["bitfinex","ETHUSD",1761065172182,2.43921161,4099.7,4099.4,3.305]
["bitfinex","ETHUSD",1761065172387,1.728,4099.9,4099.4,3.305]
["bitfinex","ETHUSD",1761065172982,2.4391684,4099.8,4099.4,3.305]
["bitfinex","ETHUSD",1761065173200,2.43909434,4099.9,4099.4,3.305]
["bitfinex","ETHUSD",1761065173398,0.1216,4100.0,4099.4,3.305]
["bitfinex","ETHUSD",1761065173600,2.43920307,4099.7,4099.4,3.305]
["bitfinex","ETHUSD",1761065174032,2.43915748,4099.8,4099.4,3.305]
["bitfinex","ETHUSD",1761065174520,2.43921039,4099.7,4099.4,3.305]
["bitfinex","ETHUSD",1761065174686,2.43918246,4099.8,4099.4,3.305]
["bitfinex","ETHUSD",1761065174885,2.43920409,4099.7,4099.4,3.305]
["bitfinex","ETHUSD",1761065176216,0.96055896,4099.7,4099.4,3.305]
["bitfinex","ETHUSD",1761065176525,2.43910206,4099.9,4099.4,3.305]
["bitfinex","ETHUSD",1761065176715,0.1216,4100.0,4099.4,3.305]
["bitfinex","ETHUSD",1761065176922,2.87792914,4100.2,4099.7,0.1216]
["bitfinex","ETHUSD",1761065177126,2.43902896,4100.0,4099.7,0.1216]
["bitfinex","ETHUSD",1761065177788,2.43911497,4099.9,4099.7,0.1216]
["bitfinex","ETHUSD",1761065177995,2.89875487,4099.8,4099.7,0.1216]
["bitfinex","ETHUSD",1761065178735,3.32915487,4099.8,4099.7,0.1216]
["bitfinex","ETHUSD",1761065179499,3.32915487,4099.8,4099.7,3.4246]
["bitfinex","ETHUSD",1761065179806,3.32915487,4099.8,4099.7,3.303]
["bitfinex","ETHUSD",1761065181123,2.89875487,4099.8,4099.7,3.303]
["bitfinex","ETHUSD",1761065181629,3.32915487,4099.8,4099.7,3.303]
["bitfinex","ETHUSD",1761065183393,3.33015487,4099.8,4099.7,3.303]
["bitfinex","ETHUSD",1761065183996,2.43932186,4099.5,4099.4,0.1216]
["bitfinex","ETHUSD",1761065184194,2.43920286,4099.7,4099.4,3.4236]
["bitfinex","ETHUSD",1761065184195,2.43929789,4099.6,4099.4,3.4236]
["bitfinex","ETHUSD",1761065185324,2.77223338,4099.7,4099.4,3.4236]
["bitfinex","ETHUSD",1761065185832,0.001,4099.8,4099.5,3.302]
["bitfinex","ETHUSD",1761065186134,2.44019307,4099.8,4099.7,0.1216]
["bitfinex","ETHUSD",1761065187618,2.44014337,4099.8,4099.7,0.1216]
["bitfinex","ETHUSD",1761065189235,0.001,4099.8,4099.7,0.1216]
["bitfinex","ETHUSD",1761065192039,0.001,4099.8,4099.5,3.302]
["bitfinex","ETHUSD",1761065192243,0.001,4099.8,4099.7,0.5908]
["bitfinex","ETHUSD",1761065192538,0.001,4099.8,4099.7,2.56080286]
["bitfinex","ETHUSD",1761065193043,0.001,4099.8,4099.7,3.03000286]
["bitfinex","ETHUSD",1761065194709,0.001,4099.8,4099.7,10.2727987]
["bitfinex","ETHUSD",1761065201949,0.001,4099.8,4099.7,2.56080286]
["bitfinex","ETHUSD",1761065202133,0.001,4099.8,4099.7,9.8035987]
["bitfinex","ETHUSD",1761065203450,0.001,4099.8,4099.7,10.2727987]
["bitfinex","ETHUSD",1761065203632,0.001,4099.8,4099.7,11.87420995]
["bitfinex","ETHUSD",1761065204639,0.001,4099.8,4099.7,29.89208595]
["bitfinex","ETHUSD",1761065204921,0.001,4100.3,4100.2,2.43890541]
["bitfinex","ETHUSD",1761065205246,0.001,4101.2,4100.9,2.43848911]
["bitfinex","ETHUSD",1761065205421,0.001,4101.2,4100.9,52.62242979]
["bitfinex","ETHUSD",1761065205623,0.001,4101.7,4101.3,22.41768612]
["bitfinex","ETHUSD",1761065205822,0.001,4101.7,4101.3,11.40904712]
["bitfinex","ETHUSD",1761065206025,0.001,4101.7,4101.3,15.17424712]
["bitfinex","ETHUSD",1761065206424,0.001,4101.7,4101.3,17.23390812]
["bitfinex","ETHUSD",1761065206858,0.001,4101.7,4101.3,15.17424712]
["bitfinex","ETHUSD",1761065207026,0.001,4101.7,4101.3,20.29286391]
["bitfinex","ETHUSD",1761065207354,0.001,4101.7,4101.3,16.04714991]
["bitfinex","ETHUSD",1761065207658,0.001,4101.7,4101.3,28.97690575]
["bitfinex","ETHUSD",1761065207880,0.001,4101.7,4101.3,29.58711605]
["bitfinex","ETHUSD",1761065208701,0.001,4103.1,4103.0,2.43724104]
["bitfinex","ETHUSD",1761065208983,0.001,4103.1,4103.0,4.40896514]
["bitfinex","ETHUSD",1761065209182,0.001,4103.6,4103.5,55.96965114]
["bitfinex","ETHUSD",1761065209394,0.001,4103.6,4103.5,39.80068014]
["bitfinex","ETHUSD",1761065209545,0.001,4103.6,4103.5,35.09934114]
["bitfinex","ETHUSD",1761065209951,0.001,4103.6,4103.5,35.58106736]
["bitfinex","ETHUSD",1761065210194,0.001,4103.6,4103.5,39.77750225]
["bitfinex","ETHUSD",1761065210479,0.001,4104.2,4103.9,2.43670654]
["bitfinex","ETHUSD",1761065210680,0.001,4104.2,4103.9,5.022]
["bitfinex","ETHUSD",1761065210846,0.001,4104.2,4103.9,7.991544]
["bitfinex","ETHUSD",1761065211045,0.001,4104.2,4103.9,10.42825054]
["bitfinex","ETHUSD",1761065211251,0.001,4104.2,4103.9,12.75412565]
["bitfinex","ETHUSD",1761065211496,0.001,4104.2,4103.9,13.26100565]
["bitfinex","ETHUSD",1761065213186,2.6507618,4106.0,4104.2,16.627494]
["bitfinex","ETHUSD",1761065213187,0.2153,4106.0,4104.2,16.627494]
["bitfinex","ETHUSD",1761065213490,0.4567,4106.7,4104.6,10.46838]
["bitfinex","ETHUSD",1761065213652,0.4567,4106.7,4105.1,2.23488]
["bitfinex","ETHUSD",1761065213859,0.4567,4106.7,4105.4,2.43581624]
["bitfinex","ETHUSD",1761065214056,0.4567,4106.7,4105.6,2.43569666]
["bitfinex","ETHUSD",1761065214359,0.4567,4106.7,4105.5,5.72873622]
["bitfinex","ETHUSD",1761065214678,0.6657,4107.0,4105.6,23.02582707]
["bitfinex","ETHUSD",1761065214876,0.4504,4106.9,4105.7,0.50688]
["bitfinex","ETHUSD",1761065215066,0.4504,4106.9,4105.9,2.43550712]
["bitfinex","ETHUSD",1761065215386,0.4504,4106.9,4106.8,0.1216]
["bitfinex","ETHUSD",1761065215387,3.21690746,4106.9,4106.8,0.1216]
["bitfinex","ETHUSD",1761065215589,3.21690746,4106.9,4106.8,3.4136]
["bitfinex","ETHUSD",1761065216469,3.21690746,4106.9,4106.8,0.1216]
["bitfinex","ETHUSD",1761065216785,2.43510446,4106.6,4106.5,3.292]
["bitfinex","ETHUSD",1761065216984,3.01247158,4106.6,4106.5,3.292]
["bitfinex","ETHUSD",1761065217291,3.46287158,4106.6,4106.5,3.292]
["bitfinex","ETHUSD",1761065217971,5.19087158,4106.6,4106.5,3.292]
["bitfinex","ETHUSD",1761065218787,2.43564332,4105.7,4105.1,0.1459]
["bitfinex","ETHUSD",1761065218989,2.43564332,4105.7,4105.2,3.291]
["bitfinex","ETHUSD",1761065219165,0.4504,4106.2,4105.2,3.291]
["bitfinex","ETHUSD",1761065219370,2.43546219,4106.0,4105.2,4.43161896]
["bitfinex","ETHUSD",1761065219687,0.4504,4106.6,4105.2,7.34054521]
["bitfinex","ETHUSD",1761065219988,2.43535546,4106.2,4105.2,4.90461896]
["bitfinex","ETHUSD",1761065220287,0.4504,4106.6,4105.2,4.90461896]
["bitfinex","ETHUSD",1761065220288,0.4504,4106.6,4105.3,2.43586879]
["bitfinex","ETHUSD",1761065220589,0.001,4105.9,4105.5,23.02582707]
["bitfinex","ETHUSD",1761065220763,0.001,4105.9,4105.5,25.49426196]
["bitfinex","ETHUSD",1761065221178,0.001,4105.9,4105.6,0.473]
["bitfinex","ETHUSD",1761065221376,0.001,4105.9,4105.7,3.29]
["bitfinex","ETHUSD",1761065221689,0.6883,4105.9,4105.7,3.29]
["bitfinex","ETHUSD",1761065222088,0.001,4105.9,4105.7,3.29]
["bitfinex","ETHUSD",1761065222388,0.001,4105.9,4105.7,6.52762495]
["bitfinex","ETHUSD",1761065222761,0.001,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1761065223269,0.001,4105.9,4105.8,2.90857893]
["bitfinex","ETHUSD",1761065223471,0.001,4105.9,4105.8,13.94731493]
["bitfinex","ETHUSD",1761065223655,0.001,4105.9,4105.8,7.33185693]
["bitfinex","ETHUSD",1761065223857,0.001,4105.9,4105.8,1.8]
["bitfinex","ETHUSD",1761065224277,0.001,4105.9,4105.8,6.42728393]
["bitfinex","ETHUSD",1761065224566,0.001,4105.9,4105.8,7.43191232]
["bitfinex","ETHUSD",1761065224773,0.001,4105.9,4105.8,2.80462839]
["bitfinex","ETHUSD",1761065224968,0.001,4105.9,4105.8,1.8]
["bitfinex","ETHUSD",1761065227613,0.2379,4105.9,4104.3,0.2443]
["bitfinex","ETHUSD",1761065227779,0.2379,4105.9,4104.5,4.597946]
["bitfinex","ETHUSD",1761065228100,0.001,4105.9,4105.8,0.1216]
["bitfinex","ETHUSD",1761065228262,0.001,4105.9,4105.8,3.288]
["bitfinex","ETHUSD",1761065228781,0.001,4105.9,4105.8,5.088]
["bitfinex","ETHUSD",1761065229183,0.001,4105.9,4105.8,8.29054436]
["bitfinex","ETHUSD",1761065229593,0.001,4105.9,4105.8,8.76354436]
["bitfinex","ETHUSD",1761065230366,0.001,4105.9,4105.8,10.99842436]
["bitfinex","ETHUSD",1761065230565,0.001,4105.9,4105.8,59.16192154]
["bitfinex","ETHUSD",1761065230764,0.001,4105.9,4105.8,11.63433936]
["bitfinex","ETHUSD",1761065231001,0.001,4105.9,4105.8,14.92133936]
["bitfinex","ETHUSD",1761065231519,0.001,4105.9,4105.8,10.19593243]
["bitfinex","ETHUSD",1761065231803,0.001,4105.9,4105.8,9.305443]
["bitfinex","ETHUSD",1761065231999,0.001,4105.9,4105.8,6.815]
["bitfinex","ETHUSD",1761065232215,0.001,4105.9,4105.8,9.25057893]
["bitfinex","ETHUSD",1761065232503,0.001,4105.9,4105.8,6.815]
["bitfinex","ETHUSD",1761065233206,0.001,4105.9,4105.8,1.8]
["bitfinex","ETHUSD",1761065233207,3.12381961,4105.9,4105.8,1.8]
["bitfinex","ETHUSD",1761065233498,0.6883,4105.9,4105.8,5.086]
["bitfinex","ETHUSD",1761065234067,3.12381961,4105.9,4105.8,5.086]
["bitfinex","ETHUSD",1761065237281,0.6883,4105.9,4104.3,0.10735744]
["bitfinex","ETHUSD",1761065237472,0.6883,4105.9,4104.2,1.645]
["bitfinex","ETHUSD",1761065237473,2.4361174,4104.9,4104.4,3.286]
["bitfinex","ETHUSD",1761065237671,2.43617248,4104.8,4104.7,1.8]
["bitfinex","ETHUSD",1761065238000,0.4504,4104.8,4104.7,5.085]
["bitfinex","ETHUSD",1761065238175,2.43593965,4105.2,4104.7,5.2066]
["bitfinex","ETHUSD",1761065238379,0.4504,4105.3,4104.7,5.085]
["bitfinex","ETHUSD",1761065238583,2.43591808,4105.3,4105.2,0.1216]
["bitfinex","ETHUSD",1761065238782,2.43591808,4105.3,4105.2,3.4066]
["bitfinex","ETHUSD",1761065239108,0.48716801,4105.3,4104.7,1.8]
["bitfinex","ETHUSD",1761065239302,2.43614909,4104.9,4104.8,3.285]
["bitfinex","ETHUSD",1761065239797,2.89634909,4104.9,4104.8,3.285]
["bitfinex","ETHUSD",1761065239968,0.4602,4104.9,4104.8,3.285]
["bitfinex","ETHUSD",1761065240701,2.66028116,4105.3,4104.8,3.285]
["bitfinex","ETHUSD",1761065241089,0.2244,4105.3,4104.8,3.285]
["bitfinex","ETHUSD",1761065242006,2.67343362,4105.9,4105.2,0.1459]
["bitfinex","ETHUSD",1761065242215,2.67343362,4105.9,4105.3,3.285]
["bitfinex","ETHUSD",1761065242370,0.2379,4105.9,4105.4,1.8]
["bitfinex","ETHUSD",1761065242719,3.13366851,4105.9,4105.4,1.8]
["bitfinex","ETHUSD",1761065242897,2.43568475,4105.7,4105.4,1.8]
["bitfinex","ETHUSD",1761065243408,2.89590596,4105.6,4105.4,1.8]
["bitfinex","ETHUSD",1761065243906,2.87365691,4105.5,4105.4,1.8]
["bitfinex","ETHUSD",1761065244078,0.55693533,4105.7,4105.4,1.8]
["bitfinex","ETHUSD",1761065244277,0.2379,4105.9,4105.4,1.8]
["bitfinex","ETHUSD",1761065244511,0.4379,4105.8,4105.4,1.8]
["bitfinex","ETHUSD",1761065245398,2.43563825,4105.7,4105.4,1.8]
["bitfinex","ETHUSD",1761065245922,0.2379,4105.9,4105.4,1.8]
["bitfinex","ETHUSD",1761065246301,0.001,4105.9,4105.3,3.285]
["bitfinex","ETHUSD",1761065246620,0.001,4105.9,4105.4,0.34309]
["bitfinex","ETHUSD",1761065246821,0.001,4105.9,4105.5,1.8]
["bitfinex","ETHUSD",1761065247020,0.001,4105.9,4105.7,2.43563779]
["bitfinex","ETHUSD",1761065247221,0.001,4105.9,4105.6,3.284]
["bitfinex","ETHUSD",1761065247222,0.001,4105.9,4105.6,3.7346]
["bitfinex","ETHUSD",1761065247424,0.001,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1761065247794,0.001,4105.9,4105.8,4.23557893]
["bitfinex","ETHUSD",1761065248001,0.001,4105.9,4105.8,1.8]
["bitfinex","ETHUSD",1761065249218,0.001,4105.9,4105.8,1.9216]
["bitfinex","ETHUSD",1761065250019,0.6559,4105.9,4105.8,1.9216]
["bitfinex","ETHUSD",1761065250518,3.09141961,4105.9,4105.8,1.9216]
["bitfinex","ETHUSD",1761065250711,3.40055083,4105.9,4105.8,1.9216]
["bitfinex","ETHUSD",1761065252224,3.40055083,4105.9,4105.8,0.1216]
["bitfinex","ETHUSD",1761065252431,2.43563825,4105.7,4105.6,3.284]
["bitfinex","ETHUSD",1761065252805,2.87353825,4105.7,4105.6,5.2056]
["bitfinex","ETHUSD",1761065255302,0.4379,4105.7,4105.6,5.2056]
["bitfinex","ETHUSD",1761065255510,2.87353825,4105.7,4105.6,5.2056]
["bitfinex","ETHUSD",1761065256344,0.52713122,4105.9,4105.6,5.2056]
["bitfinex","ETHUSD",1761065256544,2.96266925,4105.9,4105.6,5.2056]
["bitfinex","ETHUSD",1761065256699,0.001,4105.9,4105.8,0.1216]
["bitfinex","ETHUSD",1761065256898,0.4389,4105.9,4105.8,0.1216]
["bitfinex","ETHUSD",1761065257102,0.6559,4105.9,4105.8,0.1216]
["bitfinex","ETHUSD",1761065257310,0.001,4105.9,4105.8,1.9216]
["bitfinex","ETHUSD",1761065257499,0.001,4105.9,4105.8,5.32833893]
["bitfinex","ETHUSD",1761065258613,0.001,4105.9,4105.8,7.56321893]
["bitfinex","ETHUSD",1761065258808,0.001,4105.9,4105.8,21.47241793]
["bitfinex","ETHUSD",1761065260338,0.001,4105.9,4105.8,17.03127793]
["bitfinex","ETHUSD",1761065261644,0.001,4105.9,4105.8,16.27855893]
["bitfinex","ETHUSD",1761065261844,0.001,4105.9,4105.8,10.01837293]
["bitfinex","ETHUSD",1761065262043,0.001,4105.9,4105.8,6.60573893]
["bitfinex","ETHUSD",1761065262258,0.001,4105.9,4105.8,8.54342393]
["bitfinex","ETHUSD",1761065262439,0.001,4105.9,4105.8,9.50090393]
["bitfinex","ETHUSD",1761065263416,0.001,4105.9,4105.8,6.08517893]
["bitfinex","ETHUSD",1761065265155,0.6559,4105.9,4105.8,0.1216]
["bitfinex","ETHUSD",1761065267447,0.6559,4105.9,4105.8,1.9216]
["bitfinex","ETHUSD",1761065268214,0.001,4105.9,4105.8,1.9216]
["bitfinex","ETHUSD",1761065268957,3.09141961,4105.9,4105.8,1.9216]
["bitfinex","ETHUSD",1761065269154,0.6559,4105.9,4105.8,1.9216]
["bitfinex","ETHUSD",1761065269452,3.09141961,4105.9,4105.8,1.9216]
["bitfinex","ETHUSD",1761065269618,3.64419602,4105.9,4105.8,1.9216]
["bitfinex","ETHUSD",1761065270555,3.64419602,4105.9,4105.6,3.4056]
["bitfinex","ETHUSD",1761065270556,2.43563825,4105.7,4105.6,3.4056]
["bitfinex","ETHUSD",1761065271081,2.43576694,4105.5,4105.0,3.277]
["bitfinex","ETHUSD",1761065271280,2.43593491,4105.2,4105.1,0.1216]
["bitfinex","ETHUSD",1761065271643,2.43599425,4105.1,4105.0,3.277]
["bitfinex","ETHUSD",1761065271944,2.87389425,4105.1,4105.0,3.277]
["bitfinex","ETHUSD",1761065272750,0.4379,4105.1,4105.0,3.277]
["bitfinex","ETHUSD",1761065273177,2.87389425,4105.1,4105.0,3.277]
["bitfinex","ETHUSD",1761065274439,3.43022933,4105.1,4105.0,3.277]
["bitfinex","ETHUSD",1761065275473,2.43623163,4104.7,4104.6,0.002]
["bitfinex","ETHUSD",1761065275677,2.43623163,4104.7,4104.6,3.278]
["bitfinex","ETHUSD",1761065275857,0.2144,4104.8,4104.6,3.278]
["bitfinex","ETHUSD",1761065276048,2.43623163,4104.7,4104.6,3.278]
["bitfinex","ETHUSD",1761065277687,0.4421,4105.1,4104.6,3.278]
["bitfinex","ETHUSD",1761065277885,2.43623163,4104.7,4104.6,3.278]
["bitfinex","ETHUSD",1761065278060,2.43617785,4104.8,4104.6,3.278]
["bitfinex","ETHUSD",1761065278381,0.4411,4105.0,4104.6,3.278]
["bitfinex","ETHUSD",1761065278690,2.87715851,4105.0,4104.6,3.278]
["bitfinex","ETHUSD",1761065279246,2.43611293,4104.9,4104.6,3.278]
["bitfinex","ETHUSD",1761065279547,2.87721293,4104.9,4104.6,3.278]
["bitfinex","ETHUSD",1761065279973,2.43623163,4104.7,4104.6,3.278]
["bitfinex","ETHUSD",1761065280176,2.87721293,4104.9,4104.6,3.278]
["bitfinex","ETHUSD",1761065280177,0.4411,4104.9,4104.6,3.278]
["bitfinex","ETHUSD",1761065280389,2.43605359,4105.0,4104.6,3.278]
["bitfinex","ETHUSD",1761065280773,0.001,4105.1,4104.7,0.4389]
["bitfinex","ETHUSD",1761065281460,0.001,4105.1,4104.8,4.23616963]
["bitfinex","ETHUSD",1761065281663,0.001,4105.1,4104.9,2.43608035]
["bitfinex","ETHUSD",1761065281853,0.001,4105.1,4105.0,3.275]
["bitfinex","ETHUSD",1761065282345,0.001,4105.1,4105.0,5.075]
["bitfinex","ETHUSD",1761065282547,0.001,4105.1,4105.0,5.87000652]
["bitfinex","ETHUSD",1761065282869,0.001,4105.1,4105.0,5.99160652]
["bitfinex","ETHUSD",1761065283392,0.001,4105.1,4105.0,6.43050652]
["bitfinex","ETHUSD",1761065283596,0.001,4105.1,4105.0,8.86656011]
["bitfinex","ETHUSD",1761065284161,0.001,4105.1,4105.0,8.42766011]
["bitfinex","ETHUSD",1761065284360,0.001,4105.1,4105.0,8.86656011]
["bitfinex","ETHUSD",1761065285203,0.001,4105.1,4105.0,11.10144011]
["bitfinex","ETHUSD",1761065285405,0.001,4105.6,4105.0,41.10144011]
["bitfinex","ETHUSD",1761065285571,0.001,4105.6,4105.5,25.59282019]
["bitfinex","ETHUSD",1761065285773,0.001,4105.6,4105.5,28.86682019]
["bitfinex","ETHUSD",1761065285972,0.001,4105.6,4105.5,31.10572019]
["bitfinex","ETHUSD",1761065286296,0.001,4105.6,4105.5,41.97313119]
["bitfinex","ETHUSD",1761065286591,0.001,4105.6,4105.5,36.12772719]
["bitfinex","ETHUSD",1761065286760,0.001,4105.6,4105.5,38.59616208]
["bitfinex","ETHUSD",1761065290083,0.001,4105.6,4105.5,37.95519408]
["bitfinex","ETHUSD",1761065290300,0.001,4105.6,4105.5,38.39409408]
["bitfinex","ETHUSD",1761065292197,0.001,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1761065292402,0.001,4106.2,4106.1,0.50688]
["bitfinex","ETHUSD",1761065292598,0.001,4106.2,4106.1,4.999]
["bitfinex","ETHUSD",1761065292797,0.001,4106.2,4106.1,7.43440098]
["bitfinex","ETHUSD",1761065293096,0.001,4106.2,4106.1,9.23440098]
["bitfinex","ETHUSD",1761065294297,0.001,4106.2,4106.1,9.74128098]
["bitfinex","ETHUSD",1761065294463,0.001,4106.2,4106.1,10.18018098]
["bitfinex","ETHUSD",1761065294667,0.001,4106.2,4106.1,11.44174937]
["bitfinex","ETHUSD",1761065295091,0.001,4106.2,4106.1,8.17074937]
["bitfinex","ETHUSD",1761065295290,0.001,4106.2,4106.1,11.44074937]
["bitfinex","ETHUSD",1761065295512,0.001,4106.2,4106.1,11.56234937]
["bitfinex","ETHUSD",1761065295698,0.001,4106.2,4106.1,34.13461265]
["bitfinex","ETHUSD",1761065296401,0.001,4106.2,4106.1,6.798]
["bitfinex","ETHUSD",1761065296605,0.001,4106.2,4106.1,9.23340098]
["bitfinex","ETHUSD",1761065297870,0.001,4106.2,4106.1,6.798]
["bitfinex","ETHUSD",1761065298113,0.001,4106.2,4106.1,9.23340098]
["bitfinex","ETHUSD",1761065299083,0.001,4106.2,4106.1,5.07]
["bitfinex","ETHUSD",1761065299288,0.001,4106.2,4106.1,7.50540098]
["bitfinex","ETHUSD",1761065300377,0.001,4106.2,4106.1,8.7766398]
["bitfinex","ETHUSD",1761065300615,0.001,4106.2,4106.1,10.5046398]
["bitfinex","ETHUSD",1761065301938,0.001,4106.2,4106.1,7.6746398]
["bitfinex","ETHUSD",1761065302102,0.001,4106.2,4106.1,10.9426398]
["bitfinex","ETHUSD",1761065302453,0.001,4106.2,4106.1,6.796]
["bitfinex","ETHUSD",1761065302606,0.001,4106.2,4106.1,9.23140098]
["bitfinex","ETHUSD",1761065303602,0.4325,4106.2,4106.1,6.796]
["bitfinex","ETHUSD",1761065303841,0.4325,4106.2,4106.1,9.23140098]
["bitfinex","ETHUSD",1761065304036,0.001,4106.2,4106.1,9.23140098]
["bitfinex","ETHUSD",1761065304337,0.001,4106.2,4106.1,6.796]
["bitfinex","ETHUSD",1761065304509,0.4325,4106.2,4106.1,9.23140098]
["bitfinex","ETHUSD",1761065304703,0.4325,4106.2,4106.1,12.28879205]
["bitfinex","ETHUSD",1761065304940,0.4325,4106.2,4106.1,14.72419303]
["bitfinex","ETHUSD",1761065304941,0.001,4106.2,4106.1,14.72419303]
["bitfinex","ETHUSD",1761065305330,0.001,4106.2,4106.1,5.068]
["bitfinex","ETHUSD",1761065305553,0.4325,4106.2,4106.1,12.28879205]
["bitfinex","ETHUSD",1761065305866,0.001,4106.2,4106.1,14.72419303]
["bitfinex","ETHUSD",1761065306366,0.001,4106.2,4106.1,14.84579303]
["bitfinex","ETHUSD",1761065307383,0.001,4106.2,4106.1,22.06658508]
["bitfinex","ETHUSD",1761065307679,0.001,4106.2,4106.1,24.51679182]
["bitfinex","ETHUSD",1761065307874,0.001,4106.2,4106.1,17.29599977]
["bitfinex","ETHUSD",1761065308575,0.001,4106.2,4106.1,14.84579303]
["bitfinex","ETHUSD",1761065308876,0.001,4106.2,4106.1,7.62500098]
["bitfinex","ETHUSD",1761065309631,0.001,4106.2,4106.1,7.62700098]
["bitfinex","ETHUSD",1761065310066,0.001,4106.2,4106.1,1.9236]
["bitfinex","ETHUSD",1761065310253,0.001,4106.2,4106.1,5.1886]
["bitfinex","ETHUSD",1761065310440,0.001,4106.2,4106.1,7.62400098]
["bitfinex","ETHUSD",1761065311154,0.001,4106.2,4106.1,8.90278476]
["bitfinex","ETHUSD",1761065311543,0.001,4106.2,4106.1,7.62400098]
["bitfinex","ETHUSD",1761065311739,0.4325,4106.2,4106.1,5.1886]
["bitfinex","ETHUSD",1761065313658,0.4325,4106.2,4106.1,1.802]
["bitfinex","ETHUSD",1761065313851,2.86784167,4106.2,4106.1,5.066]
["bitfinex","ETHUSD",1761065314472,0.4325,4106.2,4106.1,5.066]
["bitfinex","ETHUSD",1761065314769,3.15481463,4106.2,4106.1,5.066]
["bitfinex","ETHUSD",1761065315472,0.71947296,4106.2,4106.1,5.066]
["bitfinex","ETHUSD",1761065315660,0.4325,4106.2,4106.1,5.066]
["bitfinex","ETHUSD",1761065317568,0.001,4106.2,4106.1,7.50140098]
["bitfinex","ETHUSD",1761065319485,0.001,4106.2,4106.1,5.066]
["bitfinex","ETHUSD",1761065319656,0.4325,4106.2,4106.1,5.066]
["bitfinex","ETHUSD",1761065322791,0.001,4106.2,4106.1,5.066]
["bitfinex","ETHUSD",1761065323195,0.4325,4106.2,4106.1,5.066]
["bitfinex","ETHUSD",1761065323797,0.4325,4106.2,4106.1,5.1876]
["bitfinex","ETHUSD",1761065327274,0.001,4106.2,4106.1,5.1876]
["bitfinex","ETHUSD",1761065327793,0.001,4106.2,4106.1,7.62300098]
["bitfinex","ETHUSD",1761065327983,0.001,4106.2,4106.1,5.1876]
["bitfinex","ETHUSD",1761065328183,0.4325,4106.2,4106.1,5.1876]
["bitfinex","ETHUSD",1761065329980,0.4325,4106.2,4106.1,7.62300098]
["bitfinex","ETHUSD",1761065330598,0.001,4106.2,4106.1,7.62300098]
["bitfinex","ETHUSD",1761065330801,0.001,4106.2,4106.1,14.84349658]
["bitfinex","ETHUSD",1761065331110,0.001,4106.2,4106.1,12.4080956]
["bitfinex","ETHUSD",1761065331502,0.001,4106.2,4106.1,14.84349658]
["bitfinex","ETHUSD",1761065333717,0.001,4106.2,4106.1,7.62300098]
["bitfinex","ETHUSD",1761065334018,0.001,4106.2,4106.1,14.84349658]
["bitfinex","ETHUSD",1761065334191,0.001,4106.2,4106.1,16.57139673]
["bitfinex","ETHUSD",1761065334586,0.001,4106.2,4106.1,16.71729673]
["bitfinex","ETHUSD",1761065338019,0.001,4106.2,4106.1,17.14879673]
["bitfinex","ETHUSD",1761065338228,0.001,4106.2,4106.1,26.09729233]
["bitfinex","ETHUSD",1761065339032,0.001,4106.2,4106.1,25.66579233]
["bitfinex","ETHUSD",1761065339789,0.001,4106.2,4106.1,26.09729233]
["bitfinex","ETHUSD",1761065339990,0.001,4106.2,4106.1,18.29939673]
["bitfinex","ETHUSD",1761065340610,0.001,4106.2,4106.1,3.257]
["bitfinex","ETHUSD",1761065341031,0.001,4106.2,4106.1,5.057]
["bitfinex","ETHUSD",1761065342597,0.001,4106.2,4106.1,7.49240098]
["bitfinex","ETHUSD",1761065342792,0.001,4106.2,4106.1,9.36630098]
["bitfinex","ETHUSD",1761065343219,0.001,4106.2,4106.1,16.58679658]
["bitfinex","ETHUSD",1761065343424,0.001,4106.2,4106.1,9.79780098]
["bitfinex","ETHUSD",1761065343597,0.001,4106.2,4106.1,11.74317835]
["bitfinex","ETHUSD",1761065344228,0.001,4106.2,4106.1,11.31167835]
["bitfinex","ETHUSD",1761065344419,0.001,4106.2,4106.1,11.74317835]
["bitfinex","ETHUSD",1761065344633,0.001,4106.2,4106.1,29.57975095]
["bitfinex","ETHUSD",1761065344838,0.001,4106.2,4106.1,31.52886439]
["bitfinex","ETHUSD",1761065345804,0.001,4106.6,4106.1,31.52886439]
["bitfinex","ETHUSD",1761065345805,0.001,4106.6,4106.2,2.23488]
["bitfinex","ETHUSD",1761065346006,0.2335,4107.9,4107.0,2.43486729]
["bitfinex","ETHUSD",1761065346213,0.2335,4107.9,4107.0,13.64372904]
["bitfinex","ETHUSD",1761065346415,0.4657,4107.6,4107.0,13.64372904]
["bitfinex","ETHUSD",1761065346620,0.4657,4107.6,4107.0,15.44372904]
["bitfinex","ETHUSD",1761065346866,0.4657,4107.6,4107.0,17.87859633]
["bitfinex","ETHUSD",1761065347143,2.64848053,4108.4,4107.0,17.87859633]
["bitfinex","ETHUSD",1761065347144,0.2144,4108.4,4107.1,1.728]
["bitfinex","ETHUSD",1761065347303,0.4157,4108.0,4107.2,1.44114367]
["bitfinex","ETHUSD",1761065347507,0.4157,4108.0,4107.4,2.43463017]
["bitfinex","ETHUSD",1761065347703,0.2144,4109.0,4107.5,13.6562709]
["bitfinex","ETHUSD",1761065347905,0.2335,4108.5,4108.3,1.8]
["bitfinex","ETHUSD",1761065348101,0.2335,4108.5,4108.4,3.252]
["bitfinex","ETHUSD",1761065348343,2.64811144,4109.0,4108.4,3.252]
["bitfinex","ETHUSD",1761065348513,2.66724139,4108.9,4108.8,8.66272904]
["bitfinex","ETHUSD",1761065348718,0.2335,4108.9,4108.8,13.71472904]
["bitfinex","ETHUSD",1761065349819,3.13294139,4108.9,4108.8,13.71472904]
["bitfinex","ETHUSD",1761065350206,0.6992,4108.9,4108.8,13.71472904]
["bitfinex","ETHUSD",1761065350425,0.2144,4109.0,4108.8,13.71472904]
["bitfinex","ETHUSD",1761065350631,2.89944139,4108.9,4108.8,13.83632904]
["bitfinex","ETHUSD",1761065350838,0.4657,4108.9,4108.8,13.83632904]
["bitfinex","ETHUSD",1761065351552,2.89944139,4108.9,4108.8,1.9216]
["bitfinex","ETHUSD",1761065351755,2.43430739,4108.0,4107.8,0.11167546]
["bitfinex","ETHUSD",1761065352056,2.43442814,4107.8,4107.1,8.66272904]
["bitfinex","ETHUSD",1761065352264,2.43444737,4107.8,4107.7,1.8]
["bitfinex","ETHUSD",1761065352423,2.43444737,4107.8,4107.7,5.05]
["bitfinex","ETHUSD",1761065352839,0.2335,4107.9,4107.7,5.1716]
["bitfinex","ETHUSD",1761065352840,2.66783964,4107.9,4107.7,5.1716]
["bitfinex","ETHUSD",1761065353157,2.9000931,4107.8,4107.7,5.1716]
["bitfinex","ETHUSD",1761065353853,2.8998531,4108.3,4107.7,5.1716]
["bitfinex","ETHUSD",1761065354055,2.43429085,4108.0,4107.7,5.1716]
["bitfinex","ETHUSD",1761065354261,2.43433876,4107.9,4107.7,5.1716]
["bitfinex","ETHUSD",1761065354558,2.6678931,4107.8,4107.7,5.1716]
["bitfinex","ETHUSD",1761065354757,3.22468021,4107.8,4107.7,5.1706]
["bitfinex","ETHUSD",1761065354930,3.1335931,4107.8,4107.7,5.1706]
["bitfinex","ETHUSD",1761065355554,0.6992,4107.8,4107.7,5.1706]
["bitfinex","ETHUSD",1761065355854,3.1335931,4107.8,4107.7,5.1706]
["bitfinex","ETHUSD",1761065356036,0.6992,4107.8,4107.7,5.1706]
["bitfinex","ETHUSD",1761065356232,3.1335931,4107.8,4107.7,5.1706]
["bitfinex","ETHUSD",1761065356632,3.1335931,4107.8,4106.7,4.1629952]
["bitfinex","ETHUSD",1761065356633,2.43453408,4107.6,4106.7,1.728]
["bitfinex","ETHUSD",1761065356834,2.43453408,4107.6,4107.5,0.1216]
["bitfinex","ETHUSD",1761065357033,2.43453408,4107.6,4107.5,3.3706]
["bitfinex","ETHUSD",1761065357233,2.43453408,4107.6,4107.5,5.049]
["bitfinex","ETHUSD",1761065357433,3.00045975,4107.6,4107.5,5.049]
["bitfinex","ETHUSD",1761065357658,3.46615975,4107.6,4107.5,5.049]
["bitfinex","ETHUSD",1761065358745,2.90023408,4107.6,4107.5,5.049]
["bitfinex","ETHUSD",1761065361439,2.90021163,4107.6,4107.5,5.049]
["bitfinex","ETHUSD",1761065361639,0.4657,4107.6,4107.5,5.049]
["bitfinex","ETHUSD",1761065361971,2.90021163,4107.6,4107.5,5.1706]
["bitfinex","ETHUSD",1761065362962,2.43480801,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1761065363129,2.46524311,4107.1,4106.5,0.002]
["bitfinex","ETHUSD",1761065363332,2.46524311,4107.1,4106.1,0.002]
["bitfinex","ETHUSD",1761065363333,2.43534167,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1761065363857,2.43534167,4106.2,4105.2,0.002]
["bitfinex","ETHUSD",1761065363858,4.16340098,4106.1,4105.2,0.002]
["bitfinex","ETHUSD",1761065364060,2.66043825,4105.7,4105.4,1.014]
["bitfinex","ETHUSD",1761065364435,3.09423825,4105.7,4105.4,1.014]
["bitfinex","ETHUSD",1761065364650,0.2248,4105.7,4105.4,1.014]
["bitfinex","ETHUSD",1761065364837,2.66043825,4105.7,4105.4,1.014]
["bitfinex","ETHUSD",1761065365040,3.09423825,4105.7,4105.4,1.014]
["bitfinex","ETHUSD",1761065365442,3.09423825,4105.7,4105.5,1.8]
["bitfinex","ETHUSD",1761065365668,0.6586,4105.7,4105.5,1.8]
["bitfinex","ETHUSD",1761065366382,2.43546664,4106.0,4105.5,1.8]
["bitfinex","ETHUSD",1761065366571,3.16748052,4106.2,4105.5,1.8]
["bitfinex","ETHUSD",1761065366572,0.73213856,4106.2,4105.5,1.8]
["bitfinex","ETHUSD",1761065366770,2.43502706,4106.8,4105.5,1.8]
["bitfinex","ETHUSD",1761065366976,0.2248,4105.7,4105.5,1.8]
["bitfinex","ETHUSD",1761065367172,2.66043825,4105.7,4105.6,3.248]
["bitfinex","ETHUSD",1761065367389,3.09423825,4105.7,4105.6,3.248]
["bitfinex","ETHUSD",1761065367587,0.2248,4105.7,4105.6,3.248]
["bitfinex","ETHUSD",1761065367790,0.26675271,4106.5,4105.6,3.248]
["bitfinex","ETHUSD",1761065367791,2.43547014,4106.0,4105.6,3.248]
["bitfinex","ETHUSD",1761065367966,2.43534167,4106.2,4105.6,3.248]
["bitfinex","ETHUSD",1761065368172,2.43540513,4106.1,4105.6,3.248]
["bitfinex","ETHUSD",1761065368369,0.4338,4106.2,4105.6,5.68369421]
["bitfinex","ETHUSD",1761065368691,0.4338,4106.2,4105.6,5.68368942]
["bitfinex","ETHUSD",1761065368993,0.4338,4106.2,4105.6,3.248]
["bitfinex","ETHUSD",1761065369187,0.4338,4106.2,4105.6,5.68369413]
["bitfinex","ETHUSD",1761065369415,0.4338,4106.2,4105.6,3.248]
["bitfinex","ETHUSD",1761065369596,0.2325,4106.6,4105.6,3.248]
["bitfinex","ETHUSD",1761065369758,0.4338,4106.5,4105.6,5.68369172]
["bitfinex","ETHUSD",1761065370092,2.43549013,4106.0,4105.6,3.248]
["bitfinex","ETHUSD",1761065370588,2.4355204,4105.9,4105.7,1.8]
["bitfinex","ETHUSD",1761065370798,0.4338,4105.9,4105.7,1.8]
["bitfinex","ETHUSD",1761065371174,2.43528747,4106.3,4105.7,1.8]
["bitfinex","ETHUSD",1761065371175,0.4338,4106.3,4105.7,1.8]
["bitfinex","ETHUSD",1761065371369,2.43534244,4106.2,4105.7,1.8]
["bitfinex","ETHUSD",1761065371582,2.43546312,4106.0,4105.7,1.8]
["bitfinex","ETHUSD",1761065372100,2.43528237,4106.3,4105.7,1.8]
["bitfinex","ETHUSD",1761065372303,2.43535411,4106.2,4105.7,1.8]
["bitfinex","ETHUSD",1761065372468,4.16316424,4106.5,4105.7,4.23562708]
["bitfinex","ETHUSD",1761065372469,2.1618,4106.5,4105.7,4.23562708]
["bitfinex","ETHUSD",1761065372669,0.2325,4106.6,4105.7,1.8]
["bitfinex","ETHUSD",1761065372869,0.6663,4106.6,4106.1,0.1216]
["bitfinex","ETHUSD",1761065373082,0.4338,4106.5,4106.2,3.244]
["bitfinex","ETHUSD",1761065373367,2.43523835,4106.4,4106.2,3.244]
["bitfinex","ETHUSD",1761065373571,2.43528237,4106.3,4106.2,3.244]
["bitfinex","ETHUSD",1761065374068,2.86908237,4106.3,4106.2,5.044]
["bitfinex","ETHUSD",1761065374293,3.4227573,4106.3,4106.2,5.044]
["bitfinex","ETHUSD",1761065375104,2.86908237,4106.3,4106.2,5.044]
["bitfinex","ETHUSD",1761065375604,2.43523511,4106.4,4106.2,5.044]
["bitfinex","ETHUSD",1761065376508,2.43528237,4106.3,4106.2,5.044]
["bitfinex","ETHUSD",1761065376801,0.6586,4107.0,4106.2,5.044]
["bitfinex","ETHUSD",1761065376968,2.43528237,4106.3,4106.2,5.044]
["bitfinex","ETHUSD",1761065377409,2.86908237,4106.3,4106.2,5.044]
["bitfinex","ETHUSD",1761065377769,3.39950799,4106.3,4106.2,3.244]
["bitfinex","ETHUSD",1761065380505,2.43534167,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1761065380712,2.86914167,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1761065382582,2.43534167,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1761065382904,2.86914167,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1761065383213,3.46478664,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1761065385293,2.43534167,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1761065391198,4.16304535,4106.7,4106.1,0.002]
["bitfinex","ETHUSD",1761065391394,2.43526866,4106.4,4106.2,3.3606]
["bitfinex","ETHUSD",1761065392005,2.43526866,4106.4,4106.3,1.8]
["bitfinex","ETHUSD",1761065393629,2.87226866,4106.4,4106.3,1.8]
["bitfinex","ETHUSD",1761065394407,0.2248,4107.0,4106.3,1.8]
["bitfinex","ETHUSD",1761065394611,2.43499216,4106.8,4106.3,1.8]
["bitfinex","ETHUSD",1761065394809,0.6618,4107.0,4106.3,1.8]
["bitfinex","ETHUSD",1761065394810,2.43512962,4106.6,4106.3,1.8]
["bitfinex","ETHUSD",1761065395007,2.43516661,4106.5,4106.3,1.8]
["bitfinex","ETHUSD",1761065395211,2.43523045,4106.4,4106.2,3.239]
["bitfinex","ETHUSD",1761065395434,2.87228237,4106.3,4106.2,3.239]
["bitfinex","ETHUSD",1761065396021,2.43524135,4106.4,4106.2,3.239]
["bitfinex","ETHUSD",1761065396222,2.43534167,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1761065396536,2.43534167,4106.2,4106.1,3.239]
["bitfinex","ETHUSD",1761065396730,2.87234167,4106.2,4106.1,3.239]
["bitfinex","ETHUSD",1761065398522,2.43534167,4106.2,4106.1,3.239]
["bitfinex","ETHUSD",1761065398722,2.87234167,4106.2,4106.1,3.239]
["bitfinex","ETHUSD",1761065399044,3.45627757,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1761065400454,3.01927757,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1761065400832,3.45627757,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1761065401144,2.87234167,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1761065401348,0.437,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1761065401651,2.87234167,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1761065401858,0.53173492,4106.4,4106.1,0.002]
["bitfinex","ETHUSD",1761065402067,2.43534167,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1761065402554,2.87234167,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1761065403727,2.43534167,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1761065404130,2.43531975,4106.3,4106.1,0.002]
["bitfinex","ETHUSD",1761065404456,0.001,4106.4,4106.3,0.161]
["bitfinex","ETHUSD",1761065404616,0.001,4106.4,4106.3,8.73888237]
["bitfinex","ETHUSD",1761065404816,0.001,4106.4,4106.3,10.93108237]
["bitfinex","ETHUSD",1761065405017,0.001,4106.4,4106.3,14.47890105]
["bitfinex","ETHUSD",1761065405456,0.001,4106.9,4106.4,4.91400306]
["bitfinex","ETHUSD",1761065405667,0.001,4106.9,4106.8,24.92986887]
["bitfinex","ETHUSD",1761065405837,0.001,4106.9,4106.8,26.56791687]
["bitfinex","ETHUSD",1761065406032,0.001,4106.9,4106.8,27.39761687]
["bitfinex","ETHUSD",1761065406234,0.001,4107.3,4106.8,27.39761687]
["bitfinex","ETHUSD",1761065406236,0.001,4107.3,4107.2,25.14163173]
["bitfinex","ETHUSD",1761065406433,0.001,4107.3,4106.7,22.10013358]
["bitfinex","ETHUSD",1761065406434,2.43498587,4106.8,4106.7,2.17772058]
["bitfinex","ETHUSD",1761065406660,2.43522306,4106.4,4106.3,3.234]
["bitfinex","ETHUSD",1761065407047,2.43534167,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1761065407563,2.87234167,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1761065409629,2.90278344,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1761065409829,2.87234167,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1761065410259,0.24349859,4106.8,4106.1,0.002]
["bitfinex","ETHUSD",1761065410569,0.6595,4106.9,4106.1,0.163]
["bitfinex","ETHUSD",1761065410976,2.43513342,4106.6,4106.2,1.8]
["bitfinex","ETHUSD",1761065411575,0.6595,4106.9,4106.2,1.8]
["bitfinex","ETHUSD",1761065411744,0.438,4107.3,4106.2,1.8]
["bitfinex","ETHUSD",1761065411948,2.43492658,4106.9,4106.2,1.8]
["bitfinex","ETHUSD",1761065412145,2.43492658,4106.9,4106.3,0.43984359]
["bitfinex","ETHUSD",1761065412370,2.43498943,4106.8,4106.4,3.232]
["bitfinex","ETHUSD",1761065412768,2.4349295,4106.9,4106.4,3.232]
["bitfinex","ETHUSD",1761065412977,2.4348747,4107.0,4106.4,3.232]
["bitfinex","ETHUSD",1761065413983,2.4348247,4107.1,4106.4,3.232]
["bitfinex","ETHUSD",1761065414290,2.4356923,4107.3,4106.4,3.232]
["bitfinex","ETHUSD",1761065414291,0.001,4106.9,4106.4,3.85901237]
["bitfinex","ETHUSD",1761065414451,0.001,4106.9,4106.5,25.19930598]
["bitfinex","ETHUSD",1761065414644,0.001,4106.9,4106.8,2.43498587]
["bitfinex","ETHUSD",1761065415064,0.001,4106.9,4106.8,4.62718587]
["bitfinex","ETHUSD",1761065415394,0.001,4106.9,4106.8,13.92040876]
["bitfinex","ETHUSD",1761065415549,0.001,4106.9,4106.8,9.23236076]
["bitfinex","ETHUSD",1761065415741,0.001,4106.9,4106.8,12.46336076]
["bitfinex","ETHUSD",1761065416371,0.001,4106.9,4106.8,12.58496076]
["bitfinex","ETHUSD",1761065417647,0.001,4107.3,4107.2,37.72094271]
["bitfinex","ETHUSD",1761065417847,0.001,4107.3,4107.2,34.8870476]
["bitfinex","ETHUSD",1761065418178,0.001,4107.8,4107.2,35.3512476]
["bitfinex","ETHUSD",1761065418346,2.43420667,4108.2,4107.5,3.996162]
["bitfinex","ETHUSD",1761065418550,2.43410897,4108.3,4107.5,1.728]
["bitfinex","ETHUSD",1761065418850,2.43418852,4108.2,4107.5,1.728]
["bitfinex","ETHUSD",1761065419046,2.43418852,4108.2,4107.6,0.7858713]
["bitfinex","ETHUSD",1761065419351,2.65622383,4109.0,4107.7,3.23]
["bitfinex","ETHUSD",1761065419563,2.43416012,4108.2,4107.7,3.23]
["bitfinex","ETHUSD",1761065419853,2.43426526,4108.1,4107.7,3.23]
["bitfinex","ETHUSD",1761065420182,2.68682501,4108.7,4107.7,3.23]
["bitfinex","ETHUSD",1761065420183,0.2225,4108.7,4107.7,3.23]
["bitfinex","ETHUSD",1761065420373,2.43410495,4108.3,4107.7,3.23]
["bitfinex","ETHUSD",1761065420675,2.43416597,4108.2,4107.7,3.23]
["bitfinex","ETHUSD",1761065420843,2.43418933,4108.2,4107.7,3.23]
["bitfinex","ETHUSD",1761065421255,0.4124,4108.6,4107.8,3.23]
["bitfinex","ETHUSD",1761065421473,2.43413823,4108.3,4107.9,3.229]
["bitfinex","ETHUSD",1761065421778,2.43397833,4108.5,4108.0,3.229]
["bitfinex","ETHUSD",1761065422007,0.4124,4108.4,4108.1,3.229]
["bitfinex","ETHUSD",1761065422480,2.84647823,4108.4,4108.1,3.229]
["bitfinex","ETHUSD",1761065422872,2.43410486,4108.3,4108.1,3.229]
["bitfinex","ETHUSD",1761065423180,0.4124,4108.3,4108.1,3.229]
["bitfinex","ETHUSD",1761065423383,0.2225,4108.7,4108.1,3.229]
["bitfinex","ETHUSD",1761065423384,2.43415607,4108.2,4108.1,3.229]
["bitfinex","ETHUSD",1761065423581,0.4124,4108.2,4108.1,3.229]
["bitfinex","ETHUSD",1761065423951,2.43411108,4108.3,4108.1,3.229]
["bitfinex","ETHUSD",1761065424487,2.43415607,4108.2,4108.1,3.229]
["bitfinex","ETHUSD",1761065424647,0.92965366,4108.2,4106.4,0.4345]
["bitfinex","ETHUSD",1761065424853,0.91588,4108.1,4106.8,2.43498431]
["bitfinex","ETHUSD",1761065425052,2.43449899,4107.7,4106.9,2.4349202]
["bitfinex","ETHUSD",1761065425253,0.409,4108.3,4107.1,3.55793]
["bitfinex","ETHUSD",1761065425485,2.4341666,4108.2,4107.2,2.55990646]
["bitfinex","ETHUSD",1761065425795,0.409,4108.3,4107.2,0.1252]
["bitfinex","ETHUSD",1761065425997,0.409,4108.3,4106.4,2.43522306]
["bitfinex","ETHUSD",1761065425998,0.226,4107.3,4106.4,2.43522306]
["bitfinex","ETHUSD",1761065426187,2.43452468,4107.6,4106.6,2.43510446]
["bitfinex","ETHUSD",1761065426376,0.409,4107.6,4106.6,4.16310446]
["bitfinex","ETHUSD",1761065426576,0.409,4107.6,4106.6,1.728]
["bitfinex","ETHUSD",1761065426577,2.43462108,4107.5,4106.6,1.728]
["bitfinex","ETHUSD",1761065426778,0.409,4107.6,4106.9,2.43492504]
["bitfinex","ETHUSD",1761065427075,0.409,4107.6,4107.0,3.228]
["bitfinex","ETHUSD",1761065427402,2.84352317,4107.6,4107.0,3.228]
["bitfinex","ETHUSD",1761065427702,2.43457649,4107.5,4107.0,3.3496]
["bitfinex","ETHUSD",1761065428168,0.409,4107.4,4107.0,3.3496]
["bitfinex","ETHUSD",1761065428365,0.409,4107.4,4107.1,3.227]
["bitfinex","ETHUSD",1761065428366,2.4347903,4107.2,4107.1,3.227]
["bitfinex","ETHUSD",1761065428782,0.409,4107.2,4107.1,3.227]
["bitfinex","ETHUSD",1761065428985,0.1216,4107.4,4107.1,3.227]
["bitfinex","ETHUSD",1761065429180,0.5306,4107.4,4107.1,3.227]
["bitfinex","ETHUSD",1761065429383,2.43480559,4107.2,4106.7,0.1216]
["bitfinex","ETHUSD",1761065429582,2.43480559,4107.2,4106.8,3.227]
["bitfinex","ETHUSD",1761065429798,2.84380559,4107.2,4106.8,3.227]
["bitfinex","ETHUSD",1761065430011,2.43470433,4107.3,4106.8,3.227]
["bitfinex","ETHUSD",1761065430710,0.1216,4107.4,4106.8,6.24030471]
["bitfinex","ETHUSD",1761065431007,2.43470378,4107.3,4106.8,3.80536634]
["bitfinex","ETHUSD",1761065431204,0.409,4107.3,4106.8,3.227]
["bitfinex","ETHUSD",1761065431386,2.84194873,4107.2,4106.8,3.227]
["bitfinex","ETHUSD",1761065431903,0.4072,4107.1,4106.7,0.1216]
["bitfinex","ETHUSD",1761065432094,0.4072,4107.1,4106.9,3.227]
["bitfinex","ETHUSD",1761065432981,2.43469441,4107.3,4106.9,3.227]
["bitfinex","ETHUSD",1761065433903,2.55624521,4107.4,4106.9,3.227]
["bitfinex","ETHUSD",1761065434205,0.1216,4107.4,4106.9,3.227]
["bitfinex","ETHUSD",1761065434382,0.1216,4107.4,4107.0,2.43486729]
["bitfinex","ETHUSD",1761065434588,0.001,4107.6,4107.1,0.1216]
["bitfinex","ETHUSD",1761065434881,2.434669,4107.4,4107.1,0.1216]
["bitfinex","ETHUSD",1761065435087,2.46513847,4107.3,4107.1,0.1216]
["bitfinex","ETHUSD",1761065435288,2.43474873,4107.2,4107.1,0.1216]
["bitfinex","ETHUSD",1761065435609,2.55630381,4107.3,4107.1,3.226]
["bitfinex","ETHUSD",1761065435789,2.5562918,4107.3,4107.1,3.226]
["bitfinex","ETHUSD",1761065435990,0.1216,4107.3,4107.1,3.226]
["bitfinex","ETHUSD",1761065436712,2.43460253,4107.5,4107.2,7.21829487]
["bitfinex","ETHUSD",1761065436914,2.84180253,4107.5,4107.2,7.21829487]
["bitfinex","ETHUSD",1761065437273,0.43763287,4107.4,4107.1,3.3476]
["bitfinex","ETHUSD",1761065437479,0.4072,4107.4,4107.1,3.226]
["bitfinex","ETHUSD",1761065437686,2.43474525,4107.3,4107.1,3.226]
["bitfinex","ETHUSD",1761065437887,0.4072,4107.4,4106.8,0.1216]
["bitfinex","ETHUSD",1761065438098,2.43498587,4106.8,4106.7,0.123]
["bitfinex","ETHUSD",1761065438385,2.88968587,4106.8,4106.7,0.123]
["bitfinex","ETHUSD",1761065440186,2.43498587,4106.8,4106.7,0.123]
["bitfinex","ETHUSD",1761065441079,2.88968587,4106.8,4106.7,0.123]
["bitfinex","ETHUSD",1761065444193,2.43498587,4106.8,4106.7,0.123]
["bitfinex","ETHUSD",1761065446815,2.84058587,4106.8,4106.7,0.123]
["bitfinex","ETHUSD",1761065447012,2.84058587,4106.8,4106.2,0.1216]
["bitfinex","ETHUSD",1761065447013,0.43603732,4106.8,4106.2,0.1216]
["bitfinex","ETHUSD",1761065447187,0.3476,4106.9,4106.6,3.223]
["bitfinex","ETHUSD",1761065447188,2.84064517,4106.7,4106.6,3.223]
["bitfinex","ETHUSD",1761065448484,2.84064517,4106.7,4106.1,0.002]
["bitfinex","ETHUSD",1761065448485,0.98620116,4106.7,4106.1,0.002]
["bitfinex","ETHUSD",1761065448725,2.94210306,4106.4,4106.1,0.002]
["bitfinex","ETHUSD",1761065448920,2.97254334,4106.4,4106.1,0.002]
["bitfinex","ETHUSD",1761065449094,3.34770306,4106.4,4106.1,0.002]
["bitfinex","ETHUSD",1761065451410,2.84082306,4106.4,4106.1,0.002]
["bitfinex","ETHUSD",1761065451613,2.43522306,4106.4,4106.1,0.002]
["bitfinex","ETHUSD",1761065452049,2.84082306,4106.4,4106.1,0.002]
["bitfinex","ETHUSD",1761065454236,0.5501631,4106.7,4106.1,0.002]
["bitfinex","ETHUSD",1761065454526,2.55682306,4106.4,4106.1,0.002]
["bitfinex","ETHUSD",1761065456036,2.55682306,4106.4,4106.1,0.163]
["bitfinex","ETHUSD",1761065456421,2.43506329,4106.7,4106.1,0.163]
["bitfinex","ETHUSD",1761065456619,2.43469968,4107.3,4106.3,0.1236]
["bitfinex","ETHUSD",1761065456620,0.0304388,4106.6,4106.3,0.1236]
["bitfinex","ETHUSD",1761065456803,2.43508906,4106.7,4106.3,0.1236]
["bitfinex","ETHUSD",1761065457248,2.43511702,4106.6,4106.3,0.1236]
["bitfinex","ETHUSD",1761065457459,0.1216,4107.0,4106.3,0.1236]
["bitfinex","ETHUSD",1761065457611,2.55647011,4107.0,4106.3,0.1236]
["bitfinex","ETHUSD",1761065457902,2.43503175,4106.8,4106.3,0.1236]
["bitfinex","ETHUSD",1761065458651,2.55647011,4107.0,4106.3,0.1236]
["bitfinex","ETHUSD",1761065458652,2.43506277,4106.7,4106.3,0.1236]
["bitfinex","ETHUSD",1761065458940,2.43511579,4106.6,4106.3,0.1236]
["bitfinex","ETHUSD",1761065459316,2.43506559,4106.7,4106.3,0.1236]
["bitfinex","ETHUSD",1761065460504,2.43511276,4106.6,4106.3,0.1236]
["bitfinex","ETHUSD",1761065460708,0.1216,4107.0,4106.3,0.1236]
["bitfinex","ETHUSD",1761065460925,0.1216,4107.0,4106.3,0.561]
["bitfinex","ETHUSD",1761065461320,2.43492658,4106.9,4106.4,0.4374]
["bitfinex","ETHUSD",1761065461739,2.43493112,4106.9,4106.4,0.4374]
["bitfinex","ETHUSD",1761065462518,2.43493748,4106.9,4106.4,0.4374]
["bitfinex","ETHUSD",1761065462728,0.1216,4107.3,4106.6,0.1216]
["bitfinex","ETHUSD",1761065462931,0.1216,4107.3,4106.7,3.219]
["bitfinex","ETHUSD",1761065463139,2.43486728,4107.1,4106.7,3.219]
["bitfinex","ETHUSD",1761065463445,2.43488429,4107.0,4106.8,1.8]
["bitfinex","ETHUSD",1761065464622,0.1216,4107.3,4106.8,1.8]
["bitfinex","ETHUSD",1761065464822,2.55628982,4107.3,4106.8,1.8]
["bitfinex","ETHUSD",1761065465230,2.97028982,4107.3,4106.8,1.8]
["bitfinex","ETHUSD",1761065465543,0.5356,4107.3,4106.8,1.8]
["bitfinex","ETHUSD",1761065465738,2.97029858,4107.3,4106.8,1.8]
["bitfinex","ETHUSD",1761065465922,2.43486269,4107.1,4106.8,1.8]
["bitfinex","ETHUSD",1761065467009,0.1216,4107.3,4106.8,2.75146]
["bitfinex","ETHUSD",1761065467516,2.43481583,4107.1,4106.8,2.75146]
["bitfinex","ETHUSD",1761065467933,2.55630117,4107.3,4106.8,2.75146]
["bitfinex","ETHUSD",1761065467934,2.43487223,4107.0,4106.8,2.75146]
["bitfinex","ETHUSD",1761065468336,2.43487223,4107.0,4106.8,2.31406]
["bitfinex","ETHUSD",1761065469034,2.43482824,4107.1,4106.8,2.31406]
["bitfinex","ETHUSD",1761065470589,2.43487963,4107.0,4106.8,2.31406]
["bitfinex","ETHUSD",1761065471200,2.43492658,4106.9,4106.8,2.31406]
["bitfinex","ETHUSD",1761065471514,2.43492658,4106.9,4106.8,1.8]
["bitfinex","ETHUSD",1761065471723,2.43487942,4107.0,4106.8,1.8]
["bitfinex","ETHUSD",1761065474697,2.43480801,4107.1,4106.8,1.8]
["bitfinex","ETHUSD",1761065475078,2.43486729,4107.0,4106.8,1.8]
["bitfinex","ETHUSD",1761065475298,2.43480801,4107.1,4106.8,1.8]
["bitfinex","ETHUSD",1761065475594,2.43510446,4106.6,4106.5,3.215]
["bitfinex","ETHUSD",1761065476764,2.87290446,4106.6,4106.5,3.215]
["bitfinex","ETHUSD",1761065476967,2.43516376,4106.5,4106.3,3.217]
["bitfinex","ETHUSD",1761065477191,2.43522306,4106.4,4106.3,3.217]
["bitfinex","ETHUSD",1761065477495,2.87302306,4106.4,4106.3,3.217]
["bitfinex","ETHUSD",1761065478204,2.43522306,4106.4,4106.3,3.217]
["bitfinex","ETHUSD",1761065479067,2.89522306,4106.4,4106.3,3.217]
["bitfinex","ETHUSD",1761065480079,2.43522306,4106.4,4106.3,3.217]
["bitfinex","ETHUSD",1761065480969,0.2174,4106.9,4106.3,3.217]
["bitfinex","ETHUSD",1761065481177,2.43472831,4107.3,4106.3,3.217]
["bitfinex","ETHUSD",1761065481415,2.43514596,4106.6,4106.3,3.217]
["bitfinex","ETHUSD",1761065482002,2.43522306,4106.4,4106.3,3.217]
["bitfinex","ETHUSD",1761065482303,2.43522306,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1761065482469,3.40502581,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1761065483193,3.94234609,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1761065483692,2.43551961,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1761065483869,3.17049961,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1761065484073,4.49468967,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1761065485103,2.43575691,4105.5,4104.6,0.002]
["bitfinex","ETHUSD",1761065485303,4.67075557,4105.3,4104.6,0.002]
["bitfinex","ETHUSD",1761065485606,2.43587557,4105.3,4104.7,3.213]
["bitfinex","ETHUSD",1761065486306,1.10999006,4105.9,4104.7,3.213]
["bitfinex","ETHUSD",1761065486307,0.1216,4105.5,4105.1,0.1721]
["bitfinex","ETHUSD",1761065486509,0.4423,4106.5,4105.1,0.1721]
["bitfinex","ETHUSD",1761065486678,0.4423,4106.5,4105.2,0.4566]
["bitfinex","ETHUSD",1761065486679,2.43570578,4105.6,4105.2,0.4566]
["bitfinex","ETHUSD",1761065487083,2.43577455,4105.5,4105.3,1.8]
["bitfinex","ETHUSD",1761065487413,2.43587557,4105.3,4105.2,0.002]
["bitfinex","ETHUSD",1761065487587,2.46632401,4105.3,4105.2,0.002]
["bitfinex","ETHUSD",1761065488184,2.43587557,4105.3,4105.2,0.002]
["bitfinex","ETHUSD",1761065488579,2.55747557,4105.3,4105.2,0.002]
["bitfinex","ETHUSD",1761065489010,3.10103475,4105.3,4105.2,0.002]
["bitfinex","ETHUSD",1761065489421,3.92861475,4105.3,4105.2,0.002]
["bitfinex","ETHUSD",1761065489647,3.95906319,4105.3,4105.2,0.002]
["bitfinex","ETHUSD",1761065489806,3.95906319,4105.3,4104.6,0.002]
["bitfinex","ETHUSD",1761065489807,0.50688,4105.0,4104.6,0.002]
["bitfinex","ETHUSD",1761065490008,2.66433163,4104.7,4104.6,0.002]
["bitfinex","ETHUSD",1761065490315,3.10663163,4104.7,4104.6,0.002]
["bitfinex","ETHUSD",1761065491301,3.61351163,4104.7,4104.6,0.002]
["bitfinex","ETHUSD",1761065491783,5.34151163,4104.7,4104.6,0.002]
["bitfinex","ETHUSD",1761065491983,2.43670654,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1761065492184,6.90147876,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1761065492405,7.31331993,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1761065493798,9.04131993,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1761065499031,8.59901993,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1761065499231,4.65203993,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1761065499535,5.09433993,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1761065499737,4.65203993,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1761065500530,2.92403993,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1761065501639,2.43670654,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1761065503500,2.87900654,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1761065503705,2.43670654,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1761065506142,2.87900654,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1761065506313,2.66480654,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1761065506517,3.66157993,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1761065506711,3.69203876,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1761065507836,5.92691876,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1761065508036,5.89645993,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1761065512787,15.32944692,4103.8,4100.0,0.1252]
["bitfinex","ETHUSD",1761065512941,2.43819183,4101.4,4101.3,0.1701]
["bitfinex","ETHUSD",1761065513142,2.43819183,4101.4,4101.3,1.9701]
["bitfinex","ETHUSD",1761065513341,2.43819183,4101.4,4101.3,2.4247]
["bitfinex","ETHUSD",1761065513649,2.43808534,4101.6,4101.3,2.4247]
["bitfinex","ETHUSD",1761065513849,2.43771634,4102.2,4101.4,0.4717]
["bitfinex","ETHUSD",1761065514175,2.43813239,4101.5,4101.4,0.4717]
["bitfinex","ETHUSD",1761065514374,2.43819183,4101.4,4101.3,1.9701]
["bitfinex","ETHUSD",1761065514737,2.46866922,4101.4,4101.3,1.9701]
["bitfinex","ETHUSD",1761065515039,2.43819183,4101.4,4101.3,1.9701]
["bitfinex","ETHUSD",1761065515246,2.46866922,4101.4,4101.3,1.9701]
["bitfinex","ETHUSD",1761065515448,2.43831073,4101.2,4101.1,0.1701]
["bitfinex","ETHUSD",1761065515995,2.43837019,4101.1,4101.0,0.161]
["bitfinex","ETHUSD",1761065516488,2.43837019,4101.1,4101.0,1.961]
["bitfinex","ETHUSD",1761065516867,2.43837019,4101.1,4101.0,0.161]
["bitfinex","ETHUSD",1761065517662,2.43842969,4101.0,4100.8,1.8]
["bitfinex","ETHUSD",1761065517866,2.89806374,4101.8,4100.5,0.161]
["bitfinex","ETHUSD",1761065518067,2.43856127,4100.8,4100.5,0.161]
["bitfinex","ETHUSD",1761065518370,3.52119637,4101.7,4100.6,1.8]
["bitfinex","ETHUSD",1761065518571,4.16577577,4102.1,4100.6,1.8]
["bitfinex","ETHUSD",1761065518775,2.43818127,4101.5,4100.7,0.4717]
["bitfinex","ETHUSD",1761065518991,2.43819567,4101.4,4100.7,0.4717]
["bitfinex","ETHUSD",1761065519155,2.43830213,4101.3,4100.7,0.4717]
["bitfinex","ETHUSD",1761065519360,2.43831832,4101.2,4100.8,1.8]
["bitfinex","ETHUSD",1761065519593,2.43825087,4101.4,4100.8,1.8]
["bitfinex","ETHUSD",1761065519756,2.43825993,4101.3,4100.9,0.4717]
["bitfinex","ETHUSD",1761065519963,2.43825993,4101.3,4101.0,0.002]
["bitfinex","ETHUSD",1761065520304,0.4624,4102.9,4101.2,0.1701]
["bitfinex","ETHUSD",1761065520510,2.43736886,4102.8,4101.4,12.773516]
["bitfinex","ETHUSD",1761065520660,2.43712224,4103.2,4101.5,1.728]
["bitfinex","ETHUSD",1761065521011,2.43742199,4102.7,4102.0,2.43781965]
["bitfinex","ETHUSD",1761065521212,2.43748502,4102.6,4101.9,2.43785405]
["bitfinex","ETHUSD",1761065521361,2.43743635,4102.7,4101.9,2.43785091]
["bitfinex","ETHUSD",1761065521671,2.43749448,4102.6,4102.0,1.17925644]
["bitfinex","ETHUSD",1761065521993,0.78357339,4103.9,4102.1,3.207]
["bitfinex","ETHUSD",1761065522203,2.43688468,4103.6,4102.1,3.8397]
["bitfinex","ETHUSD",1761065522373,2.43747989,4102.6,4102.1,3.368]
["bitfinex","ETHUSD",1761065522574,2.43748025,4102.6,4102.2,0.4717]
["bitfinex","ETHUSD",1761065522775,2.43748025,4102.6,4102.3,0.1216]
["bitfinex","ETHUSD",1761065523214,0.4601,4103.6,4102.1,3.368]
["bitfinex","ETHUSD",1761065523215,2.43769755,4102.3,4102.1,3.368]
["bitfinex","ETHUSD",1761065523582,0.1216,4102.6,4102.1,3.368]
["bitfinex","ETHUSD",1761065523583,2.43771634,4102.2,4102.1,3.368]
["bitfinex","ETHUSD",1761065523783,2.43771634,4102.2,4102.1,3.207]
["bitfinex","ETHUSD",1761065524403,2.46813835,4102.3,4101.9,0.1216]
["bitfinex","ETHUSD",1761065524631,0.1216,4102.6,4102.1,0.6327]
["bitfinex","ETHUSD",1761065524788,2.55909172,4102.6,4102.2,0.4717]
["bitfinex","ETHUSD",1761065524986,2.43754552,4102.5,4102.2,0.4717]
["bitfinex","ETHUSD",1761065525229,2.43765692,4102.3,4102.1,0.161]
["bitfinex","ETHUSD",1761065525529,2.43759751,4102.4,4102.1,0.6327]
["bitfinex","ETHUSD",1761065525925,0.1216,4102.6,4102.2,0.4717]
["bitfinex","ETHUSD",1761065525926,2.43754873,4102.5,4102.2,0.4717]
["bitfinex","ETHUSD",1761065526142,0.1216,4102.6,4101.9,3.3286]
["bitfinex","ETHUSD",1761065526428,2.43753837,4102.5,4102.2,0.6327]
["bitfinex","ETHUSD",1761065526930,0.1216,4102.6,4101.9,3.3286]
["bitfinex","ETHUSD",1761065526931,0.03046996,4102.4,4101.9,3.3286]
["bitfinex","ETHUSD",1761065527113,2.43829979,4101.3,4101.0,0.002]
["bitfinex","ETHUSD",1761065527319,0.03047888,4101.2,4101.1,0.1701]
["bitfinex","ETHUSD",1761065527491,2.55964265,4101.7,4101.1,0.1701]
["bitfinex","ETHUSD",1761065527686,0.1216,4101.7,4101.1,0.1701]
["bitfinex","ETHUSD",1761065528022,0.1216,4101.7,4101.0,3.6797]
["bitfinex","ETHUSD",1761065528023,2.43837019,4101.1,4101.0,3.208]
["bitfinex","ETHUSD",1761065528589,2.43813922,4101.5,4101.0,3.208]
["bitfinex","ETHUSD",1761065528789,2.43821022,4101.4,4101.1,0.1701]
["bitfinex","ETHUSD",1761065529091,2.43831073,4101.2,4101.1,0.1701]
["bitfinex","ETHUSD",1761065529403,0.1216,4101.5,4101.0,3.208]
["bitfinex","ETHUSD",1761065529630,2.43837019,4101.1,4101.0,3.208]
["bitfinex","ETHUSD",1761065529931,2.43837019,4101.1,4101.0,0.002]
["bitfinex","ETHUSD",1761065530226,2.92603301,4101.1,4101.0,3.208]
["bitfinex","ETHUSD",1761065530528,3.92179263,4101.1,4101.0,0.002]
["bitfinex","ETHUSD",1761065530690,3.89131301,4101.1,4101.0,0.002]
["bitfinex","ETHUSD",1761065530889,3.92179263,4101.1,4101.0,0.002]
["bitfinex","ETHUSD",1761065531431,0.50688,4100.2,4100.1,0.002]
["bitfinex","ETHUSD",1761065531650,6.15078541,4100.2,4100.1,0.002]
["bitfinex","ETHUSD",1761065531928,6.15078541,4100.2,4099.3,0.002]
["bitfinex","ETHUSD",1761065531929,0.50688,4099.4,4099.3,0.002]
["bitfinex","ETHUSD",1761065532088,6.61366137,4099.4,4099.3,0.002]
["bitfinex","ETHUSD",1761065532288,6.61366137,4099.4,4098.2,0.002]
["bitfinex","ETHUSD",1761065532289,0.50688,4099.2,4098.6,1e-08]
["bitfinex","ETHUSD",1761065532531,0.50688,4098.4,4098.1,1e-08]
["bitfinex","ETHUSD",1761065532688,0.50688,4098.2,4098.1,1e-08]
["bitfinex","ETHUSD",1761065532894,4.70547684,4098.2,4098.1,1e-08]
["bitfinex","ETHUSD",1761065533234,4.67497565,4098.2,4098.1,1e-08]
["bitfinex","ETHUSD",1761065533591,9.02452667,4098.2,4098.1,1e-08]
["bitfinex","ETHUSD",1761065533895,9.02452667,4098.2,4097.8,1e-08]
["bitfinex","ETHUSD",1761065533896,3.18265428,4097.9,4097.8,1e-08]
["bitfinex","ETHUSD",1761065534097,0.50688,4097.1,4095.5,1.593]
["bitfinex","ETHUSD",1761065534323,23.07506262,4096.8,4095.3,0.161]
["bitfinex","ETHUSD",1761065534621,2.44086992,4096.9,4095.5,2.4416486]
["bitfinex","ETHUSD",1761065534788,2.44086992,4096.9,4095.3,0.6327]
["bitfinex","ETHUSD",1761065534789,0.4581,4097.7,4096.8,0.165]
["bitfinex","ETHUSD",1761065534993,0.2332,4098.7,4096.4,3.205]
["bitfinex","ETHUSD",1761065535191,3.69359821,4098.6,4096.1,2.73907]
["bitfinex","ETHUSD",1761065535545,23.07506262,4098.5,4096.2,0.594407]
["bitfinex","ETHUSD",1761065535723,2.44105659,4096.6,4096.1,0.165]
["bitfinex","ETHUSD",1761065535924,0.50688,4097.0,4096.1,0.165]
["bitfinex","ETHUSD",1761065536122,1.728,4097.4,4096.2,0.4717]
["bitfinex","ETHUSD",1761065536123,0.50688,4097.4,4096.2,0.4717]
["bitfinex","ETHUSD",1761065536613,0.4581,4097.6,4096.2,0.4717]
["bitfinex","ETHUSD",1761065536614,0.50688,4097.6,4096.2,0.4717]
["bitfinex","ETHUSD",1761065536801,2.94733521,4097.6,4096.2,0.4717]
["bitfinex","ETHUSD",1761065537003,0.4624,4098.5,4097.5,0.1252]
["bitfinex","ETHUSD",1761065537336,0.4601,4098.6,4097.4,0.271]
["bitfinex","ETHUSD",1761065537654,2.44003611,4098.3,4096.9,0.82]
["bitfinex","ETHUSD",1761065537809,3.206,4098.5,4096.9,0.82]
["bitfinex","ETHUSD",1761065537810,2.44068412,4097.3,4096.9,0.82]
["bitfinex","ETHUSD",1761065538147,2.43973846,4098.8,4097.0,0.4717]
["bitfinex","ETHUSD",1761065538359,1.728,4098.8,4097.1,0.1252]
["bitfinex","ETHUSD",1761065538659,2.43985751,4098.6,4097.1,0.1252]
["bitfinex","ETHUSD",1761065538825,0.03049747,4098.7,4097.1,0.1252]
["bitfinex","ETHUSD",1761065538826,2.44009858,4098.2,4097.2,0.57889]
["bitfinex","ETHUSD",1761065539023,2.44056298,4097.5,4097.1,0.1252]
["bitfinex","ETHUSD",1761065539348,2.44056339,4097.5,4096.9,3.206]
["bitfinex","ETHUSD",1761065539644,2.44063163,4097.3,4097.1,0.002]
["bitfinex","ETHUSD",1761065539857,0.4457,4098.0,4097.1,0.002]
["bitfinex","ETHUSD",1761065539858,2.47119984,4097.2,4097.1,0.002]
["bitfinex","ETHUSD",1761065540427,3.3932712,4097.2,4097.1,0.002]
["bitfinex","ETHUSD",1761065540746,3.53095678,4097.2,4097.1,0.002]
["bitfinex","ETHUSD",1761065541048,2.4406912,4097.2,4097.1,0.002]
["bitfinex","ETHUSD",1761065541455,3.42377984,4097.2,4097.1,0.002]
["bitfinex","ETHUSD",1761065541749,2.94810744,4096.3,4096.2,0.002]
["bitfinex","ETHUSD",1761065542056,3.39380744,4096.3,4096.2,0.002]
["bitfinex","ETHUSD",1761065542260,3.97730245,4096.3,4096.2,0.002]
["bitfinex","ETHUSD",1761065542419,2.44122744,4096.3,4096.2,0.002]
["bitfinex","ETHUSD",1761065542793,3.39380744,4096.3,4096.2,0.002]
["bitfinex","ETHUSD",1761065543242,6.59980744,4096.3,4096.2,0.002]
["bitfinex","ETHUSD",1761065543445,8.32780744,4096.3,4096.2,0.002]
["bitfinex","ETHUSD",1761065544224,11.91581944,4096.3,4096.2,0.002]
["bitfinex","ETHUSD",1761065544422,14.38425433,4096.3,4096.2,0.002]
["bitfinex","ETHUSD",1761065544963,1.728,4096.2,4092.6,0.4709]
["bitfinex","ETHUSD",1761065545166,2.44265187,4094.0,4093.1,0.165]
["bitfinex","ETHUSD",1761065545352,0.50688,4094.7,4093.2,0.4709]
["bitfinex","ETHUSD",1761065545660,1.728,4095.0,4093.2,0.4709]
["bitfinex","ETHUSD",1761065545661,2.44255166,4094.1,4093.3,3.207]
["bitfinex","ETHUSD",1761065545863,2.94922178,4094.5,4093.3,3.207]
["bitfinex","ETHUSD",1761065545864,2.44252503,4094.2,4093.4,0.38429]
["bitfinex","ETHUSD",1761065546063,0.03053174,4094.1,4093.1,0.165]
["bitfinex","ETHUSD",1761065546300,0.03053174,4094.1,4092.1,0.11590215]
["bitfinex","ETHUSD",1761065546301,0.50688,4093.6,4092.2,0.4709]
["bitfinex","ETHUSD",1761065546469,2.44250166,4094.2,4092.2,0.4709]
["bitfinex","ETHUSD",1761065546470,0.50688,4093.4,4092.2,0.4709]
["bitfinex","ETHUSD",1761065546669,0.50688,4093.5,4092.2,0.4709]
["bitfinex","ETHUSD",1761065546867,0.50688,4093.1,4091.8,3.3791]
["bitfinex","ETHUSD",1761065547071,2.44311977,4093.2,4092.1,0.161]
["bitfinex","ETHUSD",1761065547072,0.50688,4093.2,4092.1,0.161]
["bitfinex","ETHUSD",1761065547269,2.44338007,4092.7,4092.1,0.161]
["bitfinex","ETHUSD",1761065547469,0.50688,4093.2,4092.1,0.161]
["bitfinex","ETHUSD",1761065547872,0.50688,4093.5,4092.2,0.4709]
["bitfinex","ETHUSD",1761065548067,0.4564,4093.7,4092.2,0.4709]
["bitfinex","ETHUSD",1761065548306,2.44334717,4092.8,4092.2,0.4709]
["bitfinex","ETHUSD",1761065548603,0.50688,4093.5,4092.3,3.208]
["bitfinex","ETHUSD",1761065548771,2.44316882,4093.1,4092.4,0.4709]
["bitfinex","ETHUSD",1761065548972,2.44301144,4093.4,4092.4,0.4709]
["bitfinex","ETHUSD",1761065549195,0.6836,4094.1,4092.4,0.4709]
["bitfinex","ETHUSD",1761065549504,0.6836,4094.1,4092.1,0.161]
["bitfinex","ETHUSD",1761065549505,0.50688,4093.7,4092.2,0.161]
["bitfinex","ETHUSD",1761065549703,0.50688,4092.2,4091.6,0.1721]
["bitfinex","ETHUSD",1761065549930,0.50688,4092.2,4089.4,0.42758531]
["bitfinex","ETHUSD",1761065549931,0.50688,4092.2,4091.3,0.1721]
["bitfinex","ETHUSD",1761065550141,0.50688,4092.2,4091.0,0.3872]
["bitfinex","ETHUSD",1761065550142,2.44420693,4091.4,4091.0,0.3872]
["bitfinex","ETHUSD",1761065550303,2.44415114,4091.4,4091.0,0.3872]
["bitfinex","ETHUSD",1761065550515,0.2272,4091.8,4089.4,0.3]
["bitfinex","ETHUSD",1761065550698,0.2272,4091.8,4089.5,0.4709]
["bitfinex","ETHUSD",1761065550699,0.50688,4091.3,4089.5,0.4709]
["bitfinex","ETHUSD",1761065550898,0.03054964,4091.7,4089.4,0.3]
["bitfinex","ETHUSD",1761065550899,0.03055338,4091.2,4089.6,0.366]
["bitfinex","ETHUSD",1761065551142,0.03055338,4091.2,4089.4,0.3]
["bitfinex","ETHUSD",1761065551143,2.44470601,4090.5,4089.4,0.3]
["bitfinex","ETHUSD",1761065551321,0.03055935,4090.4,4089.4,3.52]
["bitfinex","ETHUSD",1761065551532,0.1216,4090.0,4089.4,3.91909]
["bitfinex","ETHUSD",1761065551829,0.03056234,4090.0,4089.6,0.1216]
["bitfinex","ETHUSD",1761065552001,0.1216,4090.3,4089.6,3.6919]
["bitfinex","ETHUSD",1761065552002,2.44486622,4090.3,4089.6,3.6919]
["bitfinex","ETHUSD",1761065552200,0.03056085,4090.2,4089.4,0.69909]
["bitfinex","ETHUSD",1761065552521,0.50688,4090.1,4089.4,2.844]
["bitfinex","ETHUSD",1761065552717,0.50688,4090.6,4089.4,2.844]
["bitfinex","ETHUSD",1761065552919,0.50688,4090.4,4089.5,3.212]
["bitfinex","ETHUSD",1761065553134,1.9552,4090.8,4089.5,3.6829]
["bitfinex","ETHUSD",1761065553295,2.44295958,4093.4,4089.6,0.4709]
["bitfinex","ETHUSD",1761065553296,2.23488,4091.3,4089.6,0.4709]
["bitfinex","ETHUSD",1761065553495,0.50688,4091.6,4089.9,5.12194]
["bitfinex","ETHUSD",1761065553730,0.2272,4091.8,4089.8,9.66283]
["bitfinex","ETHUSD",1761065553937,0.2272,4091.8,4090.0,3.763742]
["bitfinex","ETHUSD",1761065554150,0.4564,4092.7,4090.4,1.728]
["bitfinex","ETHUSD",1761065554299,0.2272,4093.1,4090.5,5.69843489]
["bitfinex","ETHUSD",1761065554500,0.48694069,4092.9,4090.8,2.44450811]
["bitfinex","ETHUSD",1761065554701,0.4564,4092.9,4091.0,3.067]
["bitfinex","ETHUSD",1761065554915,2.44349215,4092.6,4091.4,2.44412332]
["bitfinex","ETHUSD",1761065555101,2.44341092,4092.7,4091.4,2.44409536]
["bitfinex","ETHUSD",1761065555299,0.2272,4094.3,4091.6,2.44403167]
["bitfinex","ETHUSD",1761065555502,0.2272,4093.5,4091.7,3.07639317]
["bitfinex","ETHUSD",1761065555737,2.44301663,4093.3,4091.8,3.232]
["bitfinex","ETHUSD",1761065555936,0.03053845,4093.2,4091.9,3.231]
["bitfinex","ETHUSD",1761065556132,0.4564,4093.4,4091.9,3.231]
["bitfinex","ETHUSD",1761065556133,2.44337159,4092.8,4091.9,3.231]
["bitfinex","ETHUSD",1761065556324,2.44311045,4093.2,4091.9,5.67485]
["bitfinex","ETHUSD",1761065556529,0.2272,4093.5,4092.0,1.038385]
["bitfinex","ETHUSD",1761065556834,0.2272,4093.5,4092.1,3.8301]
["bitfinex","ETHUSD",1761065557040,1.75853696,4093.4,4092.2,3.231]
["bitfinex","ETHUSD",1761065557240,0.50688,4093.3,4091.6,0.1272]
["bitfinex","ETHUSD",1761065557462,0.50688,4093.1,4091.7,0.409]
["bitfinex","ETHUSD",1761065557614,0.50688,4092.9,4091.7,0.409]
["bitfinex","ETHUSD",1761065557952,2.44356496,4092.4,4091.7,0.409]
["bitfinex","ETHUSD",1761065558254,2.44325539,4092.9,4090.9,23.07506262]
["bitfinex","ETHUSD",1761065558426,2.44325539,4092.9,4091.6,0.002]
["bitfinex","ETHUSD",1761065558427,0.2272,4091.8,4091.6,0.002]
["bitfinex","ETHUSD",1761065558638,2.44402523,4091.7,4091.6,0.002]
["bitfinex","ETHUSD",1761065558827,3.19992094,4091.7,4091.6,0.002]
["bitfinex","ETHUSD",1761065559154,4.16320094,4091.7,4091.6,0.002]
["bitfinex","ETHUSD",1761065560018,4.19375058,4091.7,4091.6,0.002]
["bitfinex","ETHUSD",1761065560218,4.16320094,4091.7,4091.6,0.002]
["bitfinex","ETHUSD",1761065560419,5.89120094,4091.7,4091.6,0.002]
["bitfinex","ETHUSD",1761065560736,5.89120094,4091.7,4089.4,0.3]
["bitfinex","ETHUSD",1761065560737,0.75589571,4091.7,4090.3,0.167]
["bitfinex","ETHUSD",1761065560916,0.2272,4091.8,4090.4,0.415]
["bitfinex","ETHUSD",1761065561121,0.2272,4090.4,4089.7,2.08]
["bitfinex","ETHUSD",1761065561316,0.4564,4091.6,4089.4,0.3]
["bitfinex","ETHUSD",1761065561553,2.4449933,4090.0,4089.6,0.4709]
["bitfinex","ETHUSD",1761065561760,2.44462914,4090.6,4089.6,0.4709]
["bitfinex","ETHUSD",1761065562049,2.44480888,4090.3,4089.7,3.259]
["bitfinex","ETHUSD",1761065562250,0.50688,4091.0,4089.7,3.259]
["bitfinex","ETHUSD",1761065562453,2.44450485,4090.9,4090.5,0.167]
["bitfinex","ETHUSD",1761065562660,2.44434187,4091.1,4090.5,0.167]
["bitfinex","ETHUSD",1761065562858,2.4435143,4092.5,4090.5,0.167]
["bitfinex","ETHUSD",1761065562859,0.1216,4090.8,4090.5,0.167]
["bitfinex","ETHUSD",1761065563021,0.1216,4090.8,4090.6,3.258]
["bitfinex","ETHUSD",1761065563221,0.1216,4090.8,4090.7,3.258]
["bitfinex","ETHUSD",1761065563932,0.19552,4091.7,4090.7,3.7289]
["bitfinex","ETHUSD",1761065564131,0.4564,4092.3,4090.7,3.7289]
["bitfinex","ETHUSD",1761065564132,0.1216,4091.2,4090.7,3.7289]
["bitfinex","ETHUSD",1761065564331,0.1216,4091.2,4090.7,0.4709]
["bitfinex","ETHUSD",1761065564542,2.44408577,4091.6,4089.8,0.1272]
["bitfinex","ETHUSD",1761065564726,0.50688,4091.0,4090.0,3.256]
["bitfinex","ETHUSD",1761065564928,0.50688,4091.0,4089.8,0.1272]
["bitfinex","ETHUSD",1761065564929,0.03055562,4090.9,4089.8,0.1272]
["bitfinex","ETHUSD",1761065565127,0.50688,4090.6,4089.8,0.1272]
["bitfinex","ETHUSD",1761065565350,0.50688,4090.6,4089.9,3.265]
["bitfinex","ETHUSD",1761065565669,0.50688,4090.6,4089.8,0.1272]
["bitfinex","ETHUSD",1761065565670,0.50688,4090.6,4090.0,3.265]
["bitfinex","ETHUSD",1761065565969,2.4452867,4089.5,4089.4,0.3]
["bitfinex","ETHUSD",1761065566145,0.50688,4090.4,4089.4,0.3]
["bitfinex","ETHUSD",1761065566327,0.124096,4090.6,4089.4,0.3]
["bitfinex","ETHUSD",1761065566328,2.4452867,4089.5,4089.4,0.3]
["bitfinex","ETHUSD",1761065566640,2.9521667,4089.5,4089.4,0.3]
["bitfinex","ETHUSD",1761065566823,2.44468891,4090.5,4089.4,0.3]
["bitfinex","ETHUSD",1761065566824,0.4564,4090.9,4089.4,0.3]
["bitfinex","ETHUSD",1761065567025,1.651,4093.3,4089.5,3.268]
["bitfinex","ETHUSD",1761065567026,2.44511612,4089.8,4089.5,3.268]
["bitfinex","ETHUSD",1761065567258,2.4452867,4089.5,4089.4,3.568]
["bitfinex","ETHUSD",1761065567444,4.6801667,4089.5,4089.4,0.3]
["bitfinex","ETHUSD",1761065567757,2.9521667,4089.5,4089.4,0.3]
["bitfinex","ETHUSD",1761065567957,3.4085667,4089.5,4089.4,0.3]
["bitfinex","ETHUSD",1761065568135,2.9521667,4089.5,4089.4,0.3]
["bitfinex","ETHUSD",1761065568341,3.97275722,4089.5,4089.4,0.3]
["bitfinex","ETHUSD",1761065568742,3.51635722,4089.5,4089.4,0.3]
["bitfinex","ETHUSD",1761065569059,1.07107052,4089.5,4089.4,0.3]
["bitfinex","ETHUSD",1761065569266,0.2272,4091.0,4089.4,0.3]
["bitfinex","ETHUSD",1761065569464,2.44511528,4089.8,4089.4,0.3]
["bitfinex","ETHUSD",1761065569663,0.4564,4090.6,4089.5,1.746]
["bitfinex","ETHUSD",1761065569960,2.44481624,4090.3,4089.5,2.2169]
["bitfinex","ETHUSD",1761065570263,1.728,4090.6,4089.4,0.3]
["bitfinex","ETHUSD",1761065570558,0.6836,4090.8,4089.4,0.3]
["bitfinex","ETHUSD",1761065570559,2.44487339,4090.2,4089.6,3.281]
["bitfinex","ETHUSD",1761065570869,0.2272,4091.9,4089.6,3.6391]
["bitfinex","ETHUSD",1761065571027,0.2272,4091.9,4090.1,23.07506262]
["bitfinex","ETHUSD",1761065571028,0.4564,4091.8,4090.1,23.07506262]
["bitfinex","ETHUSD",1761065571361,0.4564,4091.8,4089.6,3.6391]
["bitfinex","ETHUSD",1761065571362,0.03054964,4091.7,4089.6,2.0861]
["bitfinex","ETHUSD",1761065571524,0.50688,4091.7,4089.9,0.1272]
["bitfinex","ETHUSD",1761065571724,4.1720914,4091.5,4089.9,0.1272]
["bitfinex","ETHUSD",1761065571928,2.44433523,4091.1,4089.9,0.5981]
["bitfinex","ETHUSD",1761065572146,0.4564,4091.6,4089.9,0.5981]
["bitfinex","ETHUSD",1761065572332,0.4564,4091.6,4089.4,0.3]
["bitfinex","ETHUSD",1761065572333,3.293,4091.5,4089.4,0.3]
["bitfinex","ETHUSD",1761065572543,0.50688,4091.4,4089.5,0.4709]
["bitfinex","ETHUSD",1761065572740,0.50688,4090.9,4089.5,0.4709]
["bitfinex","ETHUSD",1761065572975,2.23488,4090.9,4089.4,0.3]
["bitfinex","ETHUSD",1761065573177,2.44522691,4089.6,4089.5,3.304]
["bitfinex","ETHUSD",1761065573477,2.4449132,4090.2,4089.4,0.3]
["bitfinex","ETHUSD",1761065573478,0.50688,4090.1,4089.4,0.3]
["bitfinex","ETHUSD",1761065573675,0.50688,4090.2,4089.4,0.3]
["bitfinex","ETHUSD",1761065573880,2.44523309,4089.6,4089.4,0.3]
["bitfinex","ETHUSD",1761065574181,2.4452867,4089.5,4089.4,0.3]
["bitfinex","ETHUSD",1761065574379,3.87741374,4089.5,4089.4,0.3]
["bitfinex","ETHUSD",1761065574877,0.50688,4089.4,4088.1,0.1216]
["bitfinex","ETHUSD",1761065575046,0.50688,4089.2,4087.6,0.80649817]
["bitfinex","ETHUSD",1761065575241,1.728,4089.3,4087.6,0.80649817]
["bitfinex","ETHUSD",1761065575242,2.44636348,4087.7,4087.6,0.80649817]
["bitfinex","ETHUSD",1761065575467,0.50688,4087.0,4084.7,17.393448]
["bitfinex","ETHUSD",1761065575776,1.728,4087.6,4085.4,0.4431]
["bitfinex","ETHUSD",1761065575777,1.728,4087.4,4085.4,0.4431]
["bitfinex","ETHUSD",1761065576073,2.44703235,4086.6,4085.5,0.504]
["bitfinex","ETHUSD",1761065576241,0.50688,4087.0,4084.2,0.161]
["bitfinex","ETHUSD",1761065576242,0.2289,4085.6,4084.2,0.161]
["bitfinex","ETHUSD",1761065576449,2.44768082,4085.5,4084.2,0.161]
["bitfinex","ETHUSD",1761065576642,0.4362,4087.1,4085.5,0.1721]
["bitfinex","ETHUSD",1761065576871,0.50688,4086.6,4084.8,0.163]
["bitfinex","ETHUSD",1761065577042,0.50688,4087.0,4084.8,0.163]
["bitfinex","ETHUSD",1761065577240,0.50688,4087.0,4082.1,2.30492058]
["bitfinex","ETHUSD",1761065577241,0.2289,4084.1,4082.1,2.30492058]
["bitfinex","ETHUSD",1761065577493,0.3167088,4087.0,4084.1,17.823029]
["bitfinex","ETHUSD",1761065577693,1.12696381,4087.7,4084.3,8.894303]
["bitfinex","ETHUSD",1761065577694,0.4362,4087.6,4084.3,8.894303]
["bitfinex","ETHUSD",1761065577978,2.44679163,4087.0,4084.3,6.821761]
["bitfinex","ETHUSD",1761065578178,0.65342746,4088.3,4084.6,2.44822014]
["bitfinex","ETHUSD",1761065578377,1.10351901,4088.6,4086.9,0.1721]
["bitfinex","ETHUSD",1761065578378,0.2289,4088.1,4086.9,0.1721]
["bitfinex","ETHUSD",1761065578579,2.67503815,4088.1,4086.9,0.1721]
["bitfinex","ETHUSD",1761065578779,1.728,4087.9,4087.0,2.44]
["bitfinex","ETHUSD",1761065579088,0.26750381,4088.0,4087.1,3.395]
["bitfinex","ETHUSD",1761065579251,0.26750381,4088.0,4086.9,0.1721]
["bitfinex","ETHUSD",1761065579252,0.50688,4087.7,4086.9,0.1721]
["bitfinex","ETHUSD",1761065579457,0.50688,4087.5,4086.9,3.394]
["bitfinex","ETHUSD",1761065579652,0.50688,4087.9,4086.9,3.394]
["bitfinex","ETHUSD",1761065579991,0.65789638,4087.9,4086.9,3.394]
["bitfinex","ETHUSD",1761065580215,1.9569,4088.1,4086.6,0.1721]
["bitfinex","ETHUSD",1761065580372,0.50688,4088.0,4086.8,3.393]
["bitfinex","ETHUSD",1761065580563,1.9569,4088.6,4086.8,3.393]
["bitfinex","ETHUSD",1761065580564,0.50688,4088.2,4086.8,3.393]
["bitfinex","ETHUSD",1761065580762,0.50688,4088.2,4086.6,0.1721]
["bitfinex","ETHUSD",1761065580763,2.95307392,4088.0,4086.9,3.394]
["bitfinex","ETHUSD",1761065580973,0.2289,4088.6,4086.9,3.394]
["bitfinex","ETHUSD",1761065581276,0.03057355,4088.5,4087.0,0.7825]
["bitfinex","ETHUSD",1761065581603,0.4362,4089.0,4087.2,1.728]
["bitfinex","ETHUSD",1761065581799,2.44565191,4088.9,4087.3,0.5703]
["bitfinex","ETHUSD",1761065582001,2.44580299,4088.7,4087.3,0.5703]
["bitfinex","ETHUSD",1761065582187,2.47640127,4088.6,4087.3,0.5703]
["bitfinex","ETHUSD",1761065582507,0.24764013,4088.5,4087.3,0.5703]
["bitfinex","ETHUSD",1761065582674,2.88179873,4089.0,4087.4,0.4431]
["bitfinex","ETHUSD",1761065583000,0.6651,4089.6,4087.4,0.4431]
["bitfinex","ETHUSD",1761065583217,2.44548606,4089.2,4087.5,4.17442937]
["bitfinex","ETHUSD",1761065583413,2.1642,4089.5,4087.6,14.0]
["bitfinex","ETHUSD",1761065583564,0.46676683,4089.4,4087.6,14.0]
["bitfinex","ETHUSD",1761065583879,2.44558397,4089.1,4087.7,3.39]
["bitfinex","ETHUSD",1761065584065,2.44579083,4088.7,4087.7,3.39]
["bitfinex","ETHUSD",1761065584267,0.8021264,4089.0,4087.7,3.39]
["bitfinex","ETHUSD",1761065584268,2.4460701,4088.2,4087.7,3.389]
["bitfinex","ETHUSD",1761065584499,0.50688,4088.0,4087.3,0.1272]
["bitfinex","ETHUSD",1761065584808,0.50688,4087.3,4085.5,0.1272]
["bitfinex","ETHUSD",1761065584992,0.1216,4085.9,4085.6,0.222]
["bitfinex","ETHUSD",1761065585297,0.1216,4086.3,4085.6,0.7867]
["bitfinex","ETHUSD",1761065585512,0.1216,4086.3,4085.7,14.0]
["bitfinex","ETHUSD",1761065585879,2.44627426,4087.9,4085.8,0.4431]
["bitfinex","ETHUSD",1761065586061,0.1216,4087.0,4086.2,0.1216]
["bitfinex","ETHUSD",1761065586264,0.03058552,4086.9,4086.2,0.1216]
["bitfinex","ETHUSD",1761065586527,0.03058552,4086.9,4085.5,0.1272]
["bitfinex","ETHUSD",1761065586814,0.1216,4086.2,4085.5,0.1216]
["bitfinex","ETHUSD",1761065587031,0.50688,4087.0,4085.6,15.083]
["bitfinex","ETHUSD",1761065587173,0.4362,4086.8,4085.7,1.083]
["bitfinex","ETHUSD",1761065587369,0.2289,4087.1,4085.7,1.083]
["bitfinex","ETHUSD",1761065587605,0.2289,4087.1,4085.4,1.728]
["bitfinex","ETHUSD",1761065587606,0.50688,4087.0,4085.6,0.4431]
["bitfinex","ETHUSD",1761065587765,0.50688,4086.7,4085.5,14.0]
["bitfinex","ETHUSD",1761065587965,0.50688,4087.0,4085.6,3.391]
["bitfinex","ETHUSD",1761065588171,2.44708185,4086.5,4084.3,0.4431]
["bitfinex","ETHUSD",1761065588402,3.12945056,4086.9,4084.4,16.44833388]
["bitfinex","ETHUSD",1761065588403,2.44726759,4086.2,4084.4,16.44833388]
["bitfinex","ETHUSD",1761065588609,0.50688,4086.4,4084.5,4.373]
["bitfinex","ETHUSD",1761065588814,0.03059002,4086.3,4084.5,3.0881]
["bitfinex","ETHUSD",1761065589016,1.728,4086.7,4084.6,5.54291]
["bitfinex","ETHUSD",1761065589017,0.50688,4086.5,4084.6,5.54291]
["bitfinex","ETHUSD",1761065589300,0.50688,4086.5,4084.8,1.728]
["bitfinex","ETHUSD",1761065589301,0.50688,4086.3,4084.8,1.728]
["bitfinex","ETHUSD",1761065589502,0.50688,4086.3,4084.9,3.389]
["bitfinex","ETHUSD",1761065589699,0.4362,4086.4,4084.9,3.389]
["bitfinex","ETHUSD",1761065589883,0.94308,4086.8,4084.9,0.4431]
["bitfinex","ETHUSD",1761065590206,2.23488,4087.0,4084.5,1.728]
["bitfinex","ETHUSD",1761065590504,0.50688,4086.5,4084.7,1.728]
["bitfinex","ETHUSD",1761065590799,0.4362,4086.7,4084.8,3.39]
["bitfinex","ETHUSD",1761065590800,0.50688,4086.3,4084.8,3.39]
["bitfinex","ETHUSD",1761065590975,0.50688,4085.9,4084.4,14.0]
["bitfinex","ETHUSD",1761065591177,0.50688,4085.7,4084.4,14.0]
["bitfinex","ETHUSD",1761065591386,0.2289,4085.8,4084.5,3.389]
["bitfinex","ETHUSD",1761065591585,0.2289,4085.8,4082.2,0.50180388]
["bitfinex","ETHUSD",1761065591586,0.50688,4085.6,4083.1,0.4431]
["bitfinex","ETHUSD",1761065591786,0.94308,4085.7,4083.4,17.7881]
["bitfinex","ETHUSD",1761065591787,2.1642,4085.7,4083.4,17.7881]
["bitfinex","ETHUSD",1761065592114,2.44804454,4084.9,4083.4,14.4431]
["bitfinex","ETHUSD",1761065592309,0.03060125,4084.8,4083.5,5.119]
["bitfinex","ETHUSD",1761065592522,0.50688,4085.3,4083.5,0.4431]
["bitfinex","ETHUSD",1761065592829,2.95448169,4085.7,4083.3,2.62107179]
["bitfinex","ETHUSD",1761065592830,0.50688,4085.7,4083.6,4.14851718]
["bitfinex","ETHUSD",1761065593042,0.46679526,4085.6,4083.6,0.30641718]
["bitfinex","ETHUSD",1761065593322,0.46679526,4085.6,4081.2,0.1609]
["bitfinex","ETHUSD",1761065593323,0.2289,4083.7,4081.6,0.4431]
["bitfinex","ETHUSD",1761065593477,0.2289,4083.7,4081.2,0.1609]
["bitfinex","ETHUSD",1761065593478,1.728,4083.5,4082.6,0.1721]
["bitfinex","ETHUSD",1761065593677,2.44936996,4082.7,4081.2,0.1609]
["bitfinex","ETHUSD",1761065593877,2.44936996,4082.7,4079.2,0.49961519]
["bitfinex","ETHUSD",1761065593878,0.50688,4082.5,4080.9,0.1609]
["bitfinex","ETHUSD",1761065594109,0.4362,4083.3,4081.0,3.431]
["bitfinex","ETHUSD",1761065594309,2.4497827,4082.0,4081.1,0.1609]
["bitfinex","ETHUSD",1761065594513,2.44873812,4083.8,4081.4,2.45008435]
["bitfinex","ETHUSD",1761065594717,0.03061174,4083.4,4081.5,1.39563284]
["bitfinex","ETHUSD",1761065594918,0.50688,4083.3,4081.6,14.0]
["bitfinex","ETHUSD",1761065595134,0.4362,4084.7,4083.3,0.1721]
["bitfinex","ETHUSD",1761065595298,2.88445415,4084.6,4083.4,3.469]
["bitfinex","ETHUSD",1761065595638,2.44828008,4084.5,4083.4,0.661]
["bitfinex","ETHUSD",1761065595832,0.31133801,4084.5,4083.5,14.0]
["bitfinex","ETHUSD",1761065596133,2.44839997,4084.3,4083.5,14.0]
["bitfinex","ETHUSD",1761065596746,0.03060574,4084.2,4083.4,0.661]
["bitfinex","ETHUSD",1761065596951,0.1224,4084.0,4083.4,0.661]
["bitfinex","ETHUSD",1761065597157,2.44696852,4086.7,4083.4,0.661]
["bitfinex","ETHUSD",1761065597158,2.44798644,4085.0,4083.6,1.728]
["bitfinex","ETHUSD",1761065597452,0.4362,4085.5,4083.8,5.496167]
["bitfinex","ETHUSD",1761065597602,0.03059675,4085.4,4083.9,3.477]
["bitfinex","ETHUSD",1761065597797,0.03059675,4085.4,4083.0,0.4431]
["bitfinex","ETHUSD",1761065597798,2.44793658,4085.1,4084.0,3.477]
["bitfinex","ETHUSD",1761065598014,0.4362,4085.5,4084.1,17.477]
["bitfinex","ETHUSD",1761065598225,0.03059675,4085.4,4084.1,14.0]
["bitfinex","ETHUSD",1761065598429,0.4362,4085.5,4084.1,14.0]
["bitfinex","ETHUSD",1761065598633,0.2294,4084.2,4082.0,0.4602]
["bitfinex","ETHUSD",1761065598908,0.2294,4084.2,4083.0,0.564]
["bitfinex","ETHUSD",1761065598909,0.6811,4084.2,4083.0,0.564]
["bitfinex","ETHUSD",1761065599314,2.44895079,4083.4,4082.2,1.728]
["bitfinex","ETHUSD",1761065599511,2.44887933,4083.6,4083.0,3.481]
["bitfinex","ETHUSD",1761065599713,0.6811,4084.2,4083.0,3.481]
["bitfinex","ETHUSD",1761065599940,2.4486429,4083.9,4083.0,3.481]
["bitfinex","ETHUSD",1761065600236,0.03060874,4083.8,4082.9,14.1721]
["bitfinex","ETHUSD",1761065600438,0.03060874,4083.8,4082.4,0.002]
["bitfinex","ETHUSD",1761065600439,2.44947948,4082.5,4082.4,0.002]
["bitfinex","ETHUSD",1761065600938,0.2294,4083.0,4082.4,0.002]
["bitfinex","ETHUSD",1761065601116,0.31297429,4083.9,4082.4,0.002]
["bitfinex","ETHUSD",1761065601435,2.44935397,4082.8,4082.4,0.002]
["bitfinex","ETHUSD",1761065601613,0.4517,4083.8,4082.4,0.002]
["bitfinex","ETHUSD",1761065601813,0.03060949,4083.7,4082.4,0.002]
["bitfinex","ETHUSD",1761065602218,2.931098,4083.7,4082.4,0.002]
["bitfinex","ETHUSD",1761065602414,0.03061024,4083.6,4082.4,0.002]
["bitfinex","ETHUSD",1761065602623,2.44870077,4083.8,4082.4,0.002]
["bitfinex","ETHUSD",1761065602624,2.44947948,4082.5,4082.4,0.002]
["bitfinex","ETHUSD",1761065602832,2.44933588,4082.8,4082.4,0.002]
["bitfinex","ETHUSD",1761065603019,0.50688,4084.1,4082.4,0.002]
["bitfinex","ETHUSD",1761065603218,2.44920929,4083.0,4082.5,3.473]
["bitfinex","ETHUSD",1761065603535,2.44939597,4082.7,4082.4,0.002]
["bitfinex","ETHUSD",1761065603715,2.44935949,4082.7,4082.6,3.473]
["bitfinex","ETHUSD",1761065604047,2.44917427,4083.1,4082.6,3.473]
["bitfinex","ETHUSD",1761065604345,2.44923095,4083.0,4082.6,3.473]
["bitfinex","ETHUSD",1761065604555,2.44923095,4083.0,4082.4,0.002]
["bitfinex","ETHUSD",1761065604556,2.44947948,4082.5,4082.4,0.002]
["bitfinex","ETHUSD",1761065605065,3.44607797,4082.5,4082.4,0.002]
["bitfinex","ETHUSD",1761065605362,3.41545948,4082.5,4082.4,0.002]
["bitfinex","ETHUSD",1761065605657,3.44607797,4082.5,4082.4,0.002]
["bitfinex","ETHUSD",1761065605844,3.41545948,4082.5,4082.4,0.002]
["bitfinex","ETHUSD",1761065606048,2.44947948,4082.5,4082.4,0.002]
["bitfinex","ETHUSD",1761065606382,3.39846647,4082.5,4082.4,0.002]
["bitfinex","ETHUSD",1761065606835,2.44947948,4082.5,4082.4,0.002]
["bitfinex","ETHUSD",1761065607050,3.0556874,4083.7,4082.4,3.475]
["bitfinex","ETHUSD",1761065607051,0.1224,4082.9,4082.4,3.475]
["bitfinex","ETHUSD",1761065607358,2.44947948,4082.5,4082.4,0.002]
["bitfinex","ETHUSD",1761065608054,0.65265844,4084.6,4082.4,0.002]
["bitfinex","ETHUSD",1761065608055,0.217,4083.2,4082.4,0.002]
["bitfinex","ETHUSD",1761065608353,2.44947948,4082.5,4082.4,0.002]
["bitfinex","ETHUSD",1761065608717,0.217,4083.2,4082.4,0.002]
["bitfinex","ETHUSD",1761065609119,2.44947948,4082.5,4082.4,0.002]
["bitfinex","ETHUSD",1761065609314,2.4494251,4082.6,4082.4,0.002]
["bitfinex","ETHUSD",1761065609647,2.44947948,4082.5,4082.4,0.002]
["bitfinex","ETHUSD",1761065609957,2.54877754,4083.7,4082.4,0.002]
["bitfinex","ETHUSD",1761065609958,0.1,4083.7,4082.4,0.002]
["bitfinex","ETHUSD",1761065610178,0.03061024,4083.6,4082.4,0.002]
["bitfinex","ETHUSD",1761065610381,2.44947948,4082.5,4082.4,0.002]
["bitfinex","ETHUSD",1761065610557,0.03061774,4082.6,4082.4,0.002]
["bitfinex","ETHUSD",1761065610755,0.1,4083.7,4082.4,0.002]
["bitfinex","ETHUSD",1761065610953,2.4492815,4082.9,4082.4,0.36711]
["bitfinex","ETHUSD",1761065611153,2.44881966,4083.6,4082.4,0.002]
["bitfinex","ETHUSD",1761065611154,2.44947948,4082.5,4082.4,0.002]
["bitfinex","ETHUSD",1761065611383,0.217,4083.1,4082.4,0.002]
["bitfinex","ETHUSD",1761065611580,2.44901229,4083.3,4082.4,0.002]
["bitfinex","ETHUSD",1761065611792,0.1,4083.7,4082.5,3.474]
["bitfinex","ETHUSD",1761065612090,0.1,4083.7,4082.6,1.728]
["bitfinex","ETHUSD",1761065612300,2.54881847,4083.7,4082.7,0.56642]
["bitfinex","ETHUSD",1761065612476,0.1,4083.7,4082.6,3.474]
["bitfinex","ETHUSD",1761065612777,0.1,4083.7,4082.7,3.473]
["bitfinex","ETHUSD",1761065612778,2.44934062,4082.8,4082.7,3.473]
["bitfinex","ETHUSD",1761065613084,2.44924934,4082.9,4082.7,3.473]
["bitfinex","ETHUSD",1761065613376,0.1,4083.7,4082.7,3.473]
["bitfinex","ETHUSD",1761065613580,0.1,4083.7,4082.4,0.002]
["bitfinex","ETHUSD",1761065613581,1.29736498,4083.6,4082.4,0.002]
["bitfinex","ETHUSD",1761065613764,2.44947948,4082.5,4082.4,0.002]
["bitfinex","ETHUSD",1761065614145,3.12497963,4083.5,4082.4,0.002]
["bitfinex","ETHUSD",1761065614346,2.4489396,4083.4,4082.4,0.002]
["bitfinex","ETHUSD",1761065614548,2.44947948,4082.5,4082.4,0.002]
["bitfinex","ETHUSD",1761065614949,2.93936348,4082.5,4082.4,0.002]
["bitfinex","ETHUSD",1761065615149,3.90534348,4082.5,4082.4,0.002]
["bitfinex","ETHUSD",1761065615769,2.95665951,4082.0,4079.6,0.2439]
["bitfinex","ETHUSD",1761065615968,2.44977951,4082.0,4080.2,0.1461]
["bitfinex","ETHUSD",1761065616187,3.44638175,4082.0,4080.2,0.1461]
["bitfinex","ETHUSD",1761065616394,0.50688,4081.6,4078.1,5.658668]
["bitfinex","ETHUSD",1761065616574,0.50688,4081.6,4077.5,22.36392672]
["bitfinex","ETHUSD",1761065616575,0.50688,4081.1,4079.1,0.1481]
["bitfinex","ETHUSD",1761065616776,2.4041,4081.9,4077.4,0.1481]
["bitfinex","ETHUSD",1761065616777,0.50688,4080.3,4077.4,0.1481]
["bitfinex","ETHUSD",1761065616954,24.09192672,4080.9,4077.6,7.220825]
["bitfinex","ETHUSD",1761065616955,0.50688,4080.6,4077.6,7.220825]
["bitfinex","ETHUSD",1761065617154,0.1224,4079.4,4078.8,0.1224]
["bitfinex","ETHUSD",1761065617452,0.4591,4080.5,4078.4,3.138]
["bitfinex","ETHUSD",1761065617667,0.1,4078.8,4078.6,1.728]
["bitfinex","ETHUSD",1761065617868,0.1,4078.8,4078.7,9.86476159]
["bitfinex","ETHUSD",1761065618209,0.1,4078.8,4078.7,2.95966373]
["bitfinex","ETHUSD",1761065618371,0.1,4078.8,4078.7,3.9962]
["bitfinex","ETHUSD",1761065618576,0.1,4078.8,4078.7,8.157708]
["bitfinex","ETHUSD",1761065618782,0.1,4078.8,4078.7,5.7242]
["bitfinex","ETHUSD",1761065618994,0.1,4078.8,4078.7,15.57390159]
["bitfinex","ETHUSD",1761065619198,0.217,4081.9,4078.7,13.12214]
["bitfinex","ETHUSD",1761065619382,0.03062374,4081.8,4079.1,5.473765]
["bitfinex","ETHUSD",1761065619702,0.50688,4081.5,4078.8,2.46843489]
["bitfinex","ETHUSD",1761065619876,0.50688,4081.5,4078.9,3.532]
["bitfinex","ETHUSD",1761065619877,0.50688,4081.0,4078.9,3.532]
["bitfinex","ETHUSD",1761065620407,0.98356752,4081.4,4078.9,3.532]
["bitfinex","ETHUSD",1761065620408,0.50688,4080.8,4078.9,3.532]
["bitfinex","ETHUSD",1761065620591,0.4591,4081.5,4079.1,9.35321]
["bitfinex","ETHUSD",1761065620910,0.4591,4081.5,4079.4,1.728]
["bitfinex","ETHUSD",1761065621112,0.217,4081.9,4080.0,2.45092393]
["bitfinex","ETHUSD",1761065621319,2.45013673,4081.5,4080.1,3.533]
["bitfinex","ETHUSD",1761065621468,0.217,4081.9,4080.1,3.533]
["bitfinex","ETHUSD",1761065621800,0.6761,4081.9,4080.3,2.331838]
["bitfinex","ETHUSD",1761065621969,0.6761,4081.9,4080.2,0.4642]
["bitfinex","ETHUSD",1761065622167,0.6761,4081.9,4080.4,3.536]
["bitfinex","ETHUSD",1761065622366,0.6761,4081.9,4080.5,0.40002]
["bitfinex","ETHUSD",1761065622667,2.45026296,4081.2,4080.2,0.4642]
["bitfinex","ETHUSD",1761065622870,0.6761,4081.9,4080.3,3.533]
["bitfinex","ETHUSD",1761065623067,2.45001958,4081.7,4080.2,0.4642]
["bitfinex","ETHUSD",1761065623268,0.217,4082.2,4080.4,3.533]
["bitfinex","ETHUSD",1761065623671,2.44989955,4081.8,4080.5,0.4642]
["bitfinex","ETHUSD",1761065623903,0.217,4082.2,4080.6,0.64479833]
["bitfinex","ETHUSD",1761065624079,2.66666559,4082.2,4080.8,2.45044613]
["bitfinex","ETHUSD",1761065624284,0.217,4082.2,4080.7,3.531]
["bitfinex","ETHUSD",1761065624613,0.217,4082.2,4080.8,3.9942]
["bitfinex","ETHUSD",1761065625106,0.03061699,4082.7,4080.9,3.9932]
["bitfinex","ETHUSD",1761065625320,0.4591,4083.2,4081.0,5.255]
["bitfinex","ETHUSD",1761065625621,0.4591,4083.2,4081.1,1.03612]
["bitfinex","ETHUSD",1761065626010,0.217,4083.5,4081.3,10.126639]
["bitfinex","ETHUSD",1761065626208,0.65365844,4084.1,4081.2,0.4642]
["bitfinex","ETHUSD",1761065626209,0.001,4084.1,4081.5,7.900428]
["bitfinex","ETHUSD",1761065626418,2.44859005,4084.0,4081.3,1.728]
["bitfinex","ETHUSD",1761065626625,0.001,4084.1,4082.0,2.300484]
["bitfinex","ETHUSD",1761065626626,2.4491435,4083.1,4082.0,2.300484]
["bitfinex","ETHUSD",1761065626936,2.4491435,4083.1,4081.5,4.17807298]
["bitfinex","ETHUSD",1761065626937,0.001,4084.1,4082.2,5.777777]
["bitfinex","ETHUSD",1761065627240,0.001,4084.1,4082.1,0.4028484]
["bitfinex","ETHUSD",1761065627241,2.44923139,4083.0,4082.3,3.524]
["bitfinex","ETHUSD",1761065627536,0.001,4084.1,4082.0,3.383]
["bitfinex","ETHUSD",1761065627537,0.03061549,4082.9,4082.2,0.1481]
["bitfinex","ETHUSD",1761065627729,0.03061624,4082.8,4081.8,0.1481]
["bitfinex","ETHUSD",1761065627936,0.03061624,4082.8,4081.4,0.1481]
["bitfinex","ETHUSD",1761065627937,2.44994469,4081.8,4081.4,0.1481]
["bitfinex","ETHUSD",1761065628149,2.44977951,4082.0,4081.9,1.071]
["bitfinex","ETHUSD",1761065628435,0.217,4082.7,4081.4,0.1481]
["bitfinex","ETHUSD",1761065628736,2.44989955,4081.8,4081.5,2.644]
["bitfinex","ETHUSD",1761065629031,0.6761,4082.7,4081.6,3.517]
["bitfinex","ETHUSD",1761065629235,0.6761,4082.7,4081.4,0.1481]
["bitfinex","ETHUSD",1761065629236,2.90851948,4082.6,4081.4,0.1481]
["bitfinex","ETHUSD",1761065629532,2.90851948,4082.6,4080.1,2.45089744]
["bitfinex","ETHUSD",1761065629533,0.50688,4082.4,4080.3,0.4642]
["bitfinex","ETHUSD",1761065629737,2.45035481,4081.1,4080.4,0.56]
["bitfinex","ETHUSD",1761065630106,2.45038542,4081.0,4080.4,0.56]
["bitfinex","ETHUSD",1761065630306,2.48056892,4081.8,4080.3,0.4642]
["bitfinex","ETHUSD",1761065630538,2.48056892,4081.8,4079.9,0.1441]
["bitfinex","ETHUSD",1761065630539,0.4591,4081.7,4079.9,0.1441]
["bitfinex","ETHUSD",1761065630696,0.86965844,4082.7,4079.9,0.1441]
["bitfinex","ETHUSD",1761065630896,0.50688,4081.5,4078.9,0.4642]
["bitfinex","ETHUSD",1761065631208,2.45115073,4079.8,4079.0,0.132]
["bitfinex","ETHUSD",1761065631423,0.4591,4081.5,4079.0,0.132]
["bitfinex","ETHUSD",1761065631738,2.45158126,4079.0,4078.9,0.4642]
["bitfinex","ETHUSD",1761065631893,2.45153252,4079.1,4078.9,0.679]
["bitfinex","ETHUSD",1761065632223,0.0306395,4079.7,4078.3,0.4642]
["bitfinex","ETHUSD",1761065632424,2.45174671,4078.8,4078.7,3.517]
["bitfinex","ETHUSD",1761065632623,2.45164554,4078.9,4078.7,3.517]
["bitfinex","ETHUSD",1761065632831,0.4591,4080.5,4077.7,1.655]
["bitfinex","ETHUSD",1761065632832,2.45098039,4080.0,4077.7,2.011839]
["bitfinex","ETHUSD",1761065633017,0.50688,4080.1,4077.8,0.2159939]
["bitfinex","ETHUSD",1761065633018,2.45200668,4078.3,4077.8,0.2159939]
["bitfinex","ETHUSD",1761065633331,2.45092032,4080.1,4077.9,0.4642]
["bitfinex","ETHUSD",1761065633332,0.6761,4079.4,4077.9,0.4642]
["bitfinex","ETHUSD",1761065633518,2.45177286,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1761065633838,2.48241987,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1761065634133,2.45177286,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1761065634432,0.217,4079.4,4078.6,0.002]
["bitfinex","ETHUSD",1761065634600,0.50688,4080.7,4078.6,0.002]
["bitfinex","ETHUSD",1761065634799,2.45123026,4079.6,4078.7,0.4642]
["bitfinex","ETHUSD",1761065635009,2.45091564,4080.2,4078.8,5.16194]
["bitfinex","ETHUSD",1761065635326,2.45055102,4080.8,4079.5,0.1721]
["bitfinex","ETHUSD",1761065635495,0.4572,4081.0,4079.6,3.513]
["bitfinex","ETHUSD",1761065636038,2.66712323,4081.5,4079.7,0.4642]
["bitfinex","ETHUSD",1761065636039,2.45013965,4081.4,4079.7,0.4642]
["bitfinex","ETHUSD",1761065636241,2.45013965,4081.4,4079.8,3.511]
["bitfinex","ETHUSD",1761065636501,0.26671397,4081.3,4079.8,3.92573]
["bitfinex","ETHUSD",1761065636618,0.217,4081.5,4079.8,3.92573]
["bitfinex","ETHUSD",1761065636619,2.45047933,4080.9,4079.9,3.511]
["bitfinex","ETHUSD",1761065636820,0.217,4081.5,4079.9,3.511]
["bitfinex","ETHUSD",1761065637219,2.4505547,4080.8,4079.9,3.511]
["bitfinex","ETHUSD",1761065637431,0.2334,4080.0,4079.4,3.507]
["bitfinex","ETHUSD",1761065637816,0.2334,4080.0,4078.3,2.1922]
["bitfinex","ETHUSD",1761065637817,2.45134088,4079.4,4079.3,0.1224]
["bitfinex","ETHUSD",1761065638130,2.4515231,4079.1,4079.0,0.1224]
["bitfinex","ETHUSD",1761065638313,2.45176159,4078.7,4077.7,2.1192]
["bitfinex","ETHUSD",1761065638514,0.2334,4079.3,4078.6,0.664]
["bitfinex","ETHUSD",1761065638723,2.45160735,4079.0,4078.6,0.664]
["bitfinex","ETHUSD",1761065638926,2.45152965,4079.1,4078.6,0.664]
["bitfinex","ETHUSD",1761065639105,0.2334,4079.3,4078.6,0.664]
["bitfinex","ETHUSD",1761065639308,0.2334,4079.6,4078.6,0.664]
["bitfinex","ETHUSD",1761065639813,2.45135335,4079.4,4078.6,0.664]
["bitfinex","ETHUSD",1761065640014,0.2334,4079.6,4078.6,0.664]
["bitfinex","ETHUSD",1761065640315,2.4515042,4079.2,4078.6,0.002]
["bitfinex","ETHUSD",1761065640514,2.45171302,4078.8,4078.7,3.504]
["bitfinex","ETHUSD",1761065640925,2.45171302,4078.8,4078.6,0.002]
["bitfinex","ETHUSD",1761065640926,2.45176159,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1761065641127,0.03064476,4079.0,4078.6,2.001]
["bitfinex","ETHUSD",1761065641326,0.4572,4079.5,4078.6,2.001]
["bitfinex","ETHUSD",1761065641327,0.4572,4079.5,4078.6,0.002]
["bitfinex","ETHUSD",1761065641536,0.4572,4079.5,4075.3,2.45380598]
["bitfinex","ETHUSD",1761065641538,2.4518217,4078.6,4075.3,2.45380598]
["bitfinex","ETHUSD",1761065641731,0.2334,4078.7,4076.7,0.1741]
["bitfinex","ETHUSD",1761065641732,2.452596,4077.4,4076.7,0.1741]
["bitfinex","ETHUSD",1761065641930,2.4525519,4077.4,4076.7,0.1741]
["bitfinex","ETHUSD",1761065642128,2.45259228,4077.4,4076.8,3.514]
["bitfinex","ETHUSD",1761065642441,0.4572,4078.4,4076.9,3.514]
["bitfinex","ETHUSD",1761065642945,0.4572,4078.4,4076.7,0.1741]
["bitfinex","ETHUSD",1761065642946,2.45228871,4077.9,4076.7,0.1741]
["bitfinex","ETHUSD",1761065643106,0.4572,4078.4,4077.0,3.512]
["bitfinex","ETHUSD",1761065643314,0.03065002,4078.3,4076.0,3.332438]
["bitfinex","ETHUSD",1761065643611,0.4572,4078.4,4076.9,0.1741]
["bitfinex","ETHUSD",1761065643612,2.45225184,4077.9,4076.9,0.1741]
["bitfinex","ETHUSD",1761065643911,0.03065378,4077.8,4075.5,0.4682]
["bitfinex","ETHUSD",1761065644141,2.45227939,4077.9,4075.8,3.9832]
["bitfinex","ETHUSD",1761065644308,1.728,4078.2,4075.9,3.515]
["bitfinex","ETHUSD",1761065644309,4.68694218,4078.2,4075.9,3.515]
["bitfinex","ETHUSD",1761065644517,2.45314175,4076.5,4075.9,3.515]
["bitfinex","ETHUSD",1761065644751,0.03066431,4076.4,4075.4,0.1461]
["bitfinex","ETHUSD",1761065645028,0.2334,4076.8,4075.4,0.1461]
["bitfinex","ETHUSD",1761065645350,0.2334,4076.8,4075.5,3.414]
["bitfinex","ETHUSD",1761065645566,0.4572,4076.7,4075.1,0.6]
["bitfinex","ETHUSD",1761065645744,2.1852,4076.7,4075.1,0.6]
["bitfinex","ETHUSD",1761065645912,2.68726729,4075.2,4075.1,0.6]
["bitfinex","ETHUSD",1761065646347,3.65134729,4075.2,4075.1,0.6]
["bitfinex","ETHUSD",1761065646643,3.14446729,4075.2,4075.1,0.6]
["bitfinex","ETHUSD",1761065646846,2.45386729,4075.2,4075.1,0.6]
["bitfinex","ETHUSD",1761065647032,2.91106729,4075.2,4075.1,0.6]
["bitfinex","ETHUSD",1761065647236,3.44755188,4075.2,4075.1,0.6]
["bitfinex","ETHUSD",1761065647561,0.2334,4075.6,4075.1,0.6]
["bitfinex","ETHUSD",1761065647845,2.45386729,4075.2,4075.1,0.6]
["bitfinex","ETHUSD",1761065648359,3.41800751,4075.1,4075.0,1e-08]
["bitfinex","ETHUSD",1761065648644,2.45452983,4074.1,4074.0,0.80649817]
["bitfinex","ETHUSD",1761065648831,3.14512983,4074.1,4074.0,0.80649817]
["bitfinex","ETHUSD",1761065649239,0.2334,4075.6,4074.0,0.80649817]
["bitfinex","ETHUSD",1761065649425,0.2334,4075.6,4074.1,2.92272983]
["bitfinex","ETHUSD",1761065649613,0.2334,4075.8,4074.2,1.192]
["bitfinex","ETHUSD",1761065649813,0.2334,4076.7,4074.4,6.502897]
["bitfinex","ETHUSD",1761065650012,2.45277042,4077.1,4075.7,0.1461]
["bitfinex","ETHUSD",1761065650262,0.2334,4078.4,4075.7,0.1461]
["bitfinex","ETHUSD",1761065650263,0.4572,4078.3,4075.8,3.54]
["bitfinex","ETHUSD",1761065650416,0.4572,4078.3,4075.9,3.432]
["bitfinex","ETHUSD",1761065650748,0.4572,4078.3,4076.2,2.4532593]
["bitfinex","ETHUSD",1761065650933,0.4572,4078.3,4076.3,0.59932593]
["bitfinex","ETHUSD",1761065651619,2.45111446,4079.8,4076.9,2.45282362]
["bitfinex","ETHUSD",1761065651620,2.68522107,4078.7,4076.9,2.45282362]
["bitfinex","ETHUSD",1761065651816,0.2334,4078.7,4077.0,2.92097504]
["bitfinex","ETHUSD",1761065652020,2.45188607,4078.5,4077.0,0.4682]
["bitfinex","ETHUSD",1761065652354,0.4572,4078.6,4076.3,0.59932593]
["bitfinex","ETHUSD",1761065652657,0.34488068,4078.5,4075.2,1.728]
["bitfinex","ETHUSD",1761065652949,0.4572,4078.6,4076.3,2.45315072]
["bitfinex","ETHUSD",1761065653159,0.03064852,4078.5,4076.3,1.728]
["bitfinex","ETHUSD",1761065653363,0.2334,4079.0,4076.7,1.728]
["bitfinex","ETHUSD",1761065653650,2.45106621,4079.9,4076.5,1.728]
["bitfinex","ETHUSD",1761065653948,0.001,4078.7,4076.9,1.728]
["bitfinex","ETHUSD",1761065654162,0.001,4078.7,4077.0,0.7723017]
["bitfinex","ETHUSD",1761065654458,0.001,4078.7,4077.7,1.728]
["bitfinex","ETHUSD",1761065654623,0.001,4078.7,4077.5,2.23488]
["bitfinex","ETHUSD",1761065654816,0.001,4078.7,4077.1,0.5423]
["bitfinex","ETHUSD",1761065654817,0.001,4078.7,4077.8,2.45230271]
["bitfinex","ETHUSD",1761065655045,0.001,4078.7,4078.1,1.728]
["bitfinex","ETHUSD",1761065655247,0.001,4078.7,4078.2,5.195]
["bitfinex","ETHUSD",1761065655467,0.001,4078.7,4078.3,6.50950205]
["bitfinex","ETHUSD",1761065655665,0.001,4078.7,4077.4,0.4182]
["bitfinex","ETHUSD",1761065655863,0.001,4078.7,4077.6,2.45238004]
["bitfinex","ETHUSD",1761065656033,0.001,4078.7,4077.7,2.23488]
["bitfinex","ETHUSD",1761065656349,0.001,4078.7,4078.1,2.45206557]
["bitfinex","ETHUSD",1761065656559,0.001,4078.7,4078.6,2.4518217]
["bitfinex","ETHUSD",1761065656752,0.001,4078.7,4078.6,0.49037305]
["bitfinex","ETHUSD",1761065656966,0.001,4078.7,4078.6,3.9562]
["bitfinex","ETHUSD",1761065657852,0.001,4078.7,4078.6,3.535]
["bitfinex","ETHUSD",1761065658242,0.001,4078.7,4078.6,0.1224]
["bitfinex","ETHUSD",1761065658643,0.001,4078.7,4078.6,3.534]
["bitfinex","ETHUSD",1761065658953,0.001,4078.7,4078.6,5.6792]
["bitfinex","ETHUSD",1761065659170,0.001,4078.7,4078.6,6.24712]
["bitfinex","ETHUSD",1761065659337,0.001,4078.7,4078.6,5.264]
["bitfinex","ETHUSD",1761065659675,0.001,4078.7,4078.6,3.536]
["bitfinex","ETHUSD",1761065660170,0.001,4078.7,4078.6,3.9542]
["bitfinex","ETHUSD",1761065660468,0.001,4078.7,4078.6,11.1118]
["bitfinex","ETHUSD",1761065660681,0.001,4078.7,4078.6,2.1462]
["bitfinex","ETHUSD",1761065660886,0.001,4078.7,4078.6,5.89482]
["bitfinex","ETHUSD",1761065661062,0.001,4078.7,4078.6,2.36082]
["bitfinex","ETHUSD",1761065661368,0.001,4078.7,4078.6,1.728]
["bitfinex","ETHUSD",1761065661578,0.001,4078.7,4077.1,0.1241]
["bitfinex","ETHUSD",1761065661768,0.001,4078.7,4078.0,2.45218029]
["bitfinex","ETHUSD",1761065661967,0.001,4078.7,4078.2,1.728]
["bitfinex","ETHUSD",1761065662171,0.001,4078.7,4078.4,2.45188874]
["bitfinex","ETHUSD",1761065662483,0.001,4078.7,4078.5,0.41798887]
["bitfinex","ETHUSD",1761065662771,0.001,4078.7,4078.6,3.53]
["bitfinex","ETHUSD",1761065663190,0.001,4078.7,4078.5,0.41798887]
["bitfinex","ETHUSD",1761065663490,0.001,4078.7,4078.6,3.529]
["bitfinex","ETHUSD",1761065665194,0.001,4078.7,4077.8,0.4182]
["bitfinex","ETHUSD",1761065665563,2.4518217,4078.6,4077.4,4.010255]
["bitfinex","ETHUSD",1761065665867,2.45188249,4078.5,4077.3,0.4182]
["bitfinex","ETHUSD",1761065666064,0.001,4078.7,4077.4,5.249]
["bitfinex","ETHUSD",1761065666065,2.45182621,4078.6,4077.4,5.249]
["bitfinex","ETHUSD",1761065666265,2.45188668,4078.5,4077.5,3.18475314]
["bitfinex","ETHUSD",1761065666488,0.001,4078.7,4077.6,3.519]
["bitfinex","ETHUSD",1761065666688,2.45276316,4078.7,4077.7,2.45236285]
["bitfinex","ETHUSD",1761065666896,0.001,4078.7,4077.9,2.45219309]
["bitfinex","ETHUSD",1761065667099,0.001,4078.7,4078.0,5.81634425]
["bitfinex","ETHUSD",1761065667304,0.001,4078.7,4077.7,2.1462]
["bitfinex","ETHUSD",1761065667462,0.001,4078.7,4078.1,3.517]
["bitfinex","ETHUSD",1761065667816,0.4725,4078.6,4077.1,0.1241]
["bitfinex","ETHUSD",1761065668156,0.03064852,4078.5,4077.2,0.42]
["bitfinex","ETHUSD",1761065668361,0.03064852,4078.5,4076.7,0.1241]
["bitfinex","ETHUSD",1761065668560,2.45280856,4077.0,4076.7,0.145]
["bitfinex","ETHUSD",1761065668778,2.45284407,4076.9,4076.8,0.1224]
["bitfinex","ETHUSD",1761065669274,2.45314493,4076.4,4076.3,0.618]
["bitfinex","ETHUSD",1761065669485,0.4725,4076.9,4076.3,0.618]
["bitfinex","ETHUSD",1761065669486,2.45297129,4076.7,4076.3,0.618]
["bitfinex","ETHUSD",1761065669689,0.1224,4077.1,4076.4,0.1224]
["bitfinex","ETHUSD",1761065669864,0.1224,4077.1,4076.4,3.388]
["bitfinex","ETHUSD",1761065669865,2.45272374,4077.1,4076.4,3.388]
["bitfinex","ETHUSD",1761065670059,2.45272374,4077.1,4074.4,0.1481]
["bitfinex","ETHUSD",1761065670060,0.4725,4077.0,4075.2,3.199753]
["bitfinex","ETHUSD",1761065670273,0.4725,4077.0,4075.4,1.728]
["bitfinex","ETHUSD",1761065670564,0.2331,4078.3,4076.9,0.1241]
["bitfinex","ETHUSD",1761065670565,0.7056,4078.3,4076.9,0.1241]
["bitfinex","ETHUSD",1761065670968,3.15765314,4078.3,4076.9,0.1241]
["bitfinex","ETHUSD",1761065671182,0.56095369,4078.2,4077.0,3.515]
["bitfinex","ETHUSD",1761065671379,0.7056,4078.3,4076.9,0.1241]
["bitfinex","ETHUSD",1761065671380,0.2331,4078.3,4076.9,0.1241]
["bitfinex","ETHUSD",1761065671612,0.2331,4078.3,4077.2,2.452643]
["bitfinex","ETHUSD",1761065671796,0.2331,4078.3,4077.0,0.489]
["bitfinex","ETHUSD",1761065671967,0.4725,4078.9,4077.0,0.9072]
["bitfinex","ETHUSD",1761065671968,0.2331,4078.6,4077.0,0.9072]
["bitfinex","ETHUSD",1761065672168,0.03064852,4078.5,4077.0,0.489]
["bitfinex","ETHUSD",1761065672513,0.31890294,4078.4,4076.5,0.1241]
["bitfinex","ETHUSD",1761065672716,0.4725,4078.4,4076.6,3.514]
["bitfinex","ETHUSD",1761065672885,2.45249085,4077.5,4076.6,3.514]
["bitfinex","ETHUSD",1761065673212,0.03065002,4078.3,4076.6,3.514]
["bitfinex","ETHUSD",1761065673420,2.45240245,4077.7,4076.5,0.1241]
["bitfinex","ETHUSD",1761065673568,0.50315002,4078.3,4075.8,0.4182]
["bitfinex","ETHUSD",1761065673878,5.423346,4077.7,4075.6,0.002]
["bitfinex","ETHUSD",1761065674200,2.45356625,4075.7,4075.6,0.002]
["bitfinex","ETHUSD",1761065674514,0.4725,4075.7,4075.6,0.002]
["bitfinex","ETHUSD",1761065674676,0.2331,4075.9,4075.6,0.002]
["bitfinex","ETHUSD",1761065675070,0.2331,4076.2,4075.6,0.002]
["bitfinex","ETHUSD",1761065675314,2.45356625,4075.7,4075.6,0.002]
["bitfinex","ETHUSD",1761065675678,3.41676915,4075.7,4075.6,0.002]
["bitfinex","ETHUSD",1761065676302,0.2331,4076.2,4075.6,0.002]
["bitfinex","ETHUSD",1761065676475,0.4725,4076.1,4075.6,0.002]
["bitfinex","ETHUSD",1761065676673,2.45356625,4075.7,4075.6,0.002]
["bitfinex","ETHUSD",1761065677079,2.68642197,4076.2,4075.6,0.002]
["bitfinex","ETHUSD",1761065677080,0.2331,4076.2,4075.6,0.002]
["bitfinex","ETHUSD",1761065677297,2.45317265,4076.4,4075.6,0.002]
["bitfinex","ETHUSD",1761065677521,0.2331,4076.6,4075.6,0.002]
["bitfinex","ETHUSD",1761065677809,0.2331,4076.6,4075.6,1.04]
["bitfinex","ETHUSD",1761065678048,2.92558475,4076.5,4075.6,1.04]
["bitfinex","ETHUSD",1761065678209,2.45356625,4075.7,4075.6,1.04]
["bitfinex","ETHUSD",1761065678529,2.45356625,4075.7,4075.6,0.002]
["bitfinex","ETHUSD",1761065679041,2.92606625,4075.7,4075.6,0.002]
["bitfinex","ETHUSD",1761065679208,3.46402097,4075.7,4075.6,0.002]
["bitfinex","ETHUSD",1761065680597,2.92606625,4075.7,4075.6,0.002]
["bitfinex","ETHUSD",1761065680795,2.45356625,4075.7,4075.6,0.002]
["bitfinex","ETHUSD",1761065680993,2.92606625,4075.7,4075.6,0.002]
["bitfinex","ETHUSD",1761065681444,2.95673582,4075.7,4075.6,0.002]
["bitfinex","ETHUSD",1761065681688,2.92606625,4075.7,4075.6,0.002]
["bitfinex","ETHUSD",1761065681943,3.4640202,4075.7,4075.6,0.002]
["bitfinex","ETHUSD",1761065682724,1.9611,4076.6,4075.6,0.002]
["bitfinex","ETHUSD",1761065682725,0.2331,4076.6,4075.6,0.002]
["bitfinex","ETHUSD",1761065683136,2.45356625,4075.7,4075.6,0.002]
["bitfinex","ETHUSD",1761065683498,0.4725,4076.5,4075.6,0.002]
["bitfinex","ETHUSD",1761065683734,3.512,4077.2,4075.6,2.87377934]
["bitfinex","ETHUSD",1761065683735,0.2331,4076.9,4075.6,2.87377934]
["bitfinex","ETHUSD",1761065683910,2.45252814,4077.5,4075.7,0.53275215]
["bitfinex","ETHUSD",1761065684230,2.45252814,4077.5,4075.6,0.4202]
["bitfinex","ETHUSD",1761065684231,2.45264946,4077.3,4076.0,2.45333226]
["bitfinex","ETHUSD",1761065684421,2.45267281,4077.2,4075.8,1.433]
["bitfinex","ETHUSD",1761065684741,2.45262951,4077.3,4076.0,1.728]
["bitfinex","ETHUSD",1761065684895,0.2331,4077.6,4076.3,2.45320511]
["bitfinex","ETHUSD",1761065685332,0.2331,4077.6,4076.4,2.45313495]
["bitfinex","ETHUSD",1761065685506,2.68552561,4077.6,4076.4,0.4906436]
["bitfinex","ETHUSD",1761065685843,0.2331,4077.6,4076.6,2.45296774]
["bitfinex","ETHUSD",1761065686001,0.50315603,4077.5,4075.5,0.4182]
["bitfinex","ETHUSD",1761065686196,0.50315603,4077.5,4074.6,2.23488]
["bitfinex","ETHUSD",1761065686197,0.50688,4077.4,4075.1,0.519]
["bitfinex","ETHUSD",1761065686528,2.23115603,4077.5,4075.3,0.8751]
["bitfinex","ETHUSD",1761065686529,0.54235672,4077.3,4075.3,0.8751]
["bitfinex","ETHUSD",1761065686836,0.4725,4077.2,4075.3,0.8751]
["bitfinex","ETHUSD",1761065687019,0.4725,4077.2,4075.7,1.147]
["bitfinex","ETHUSD",1761065687203,2.45274764,4077.1,4075.7,1.147]
["bitfinex","ETHUSD",1761065687399,2.45282449,4077.0,4075.9,2.45341835]
["bitfinex","ETHUSD",1761065687597,0.03066055,4076.9,4075.6,0.002]
["bitfinex","ETHUSD",1761065687801,0.50316055,4076.9,4075.6,0.002]
["bitfinex","ETHUSD",1761065688239,2.45300578,4076.7,4075.6,0.002]
["bitfinex","ETHUSD",1761065688443,2.45356625,4075.7,4075.6,0.002]
["bitfinex","ETHUSD",1761065688800,2.92606625,4075.7,4075.6,0.002]
["bitfinex","ETHUSD",1761065689000,0.2331,4076.2,4075.6,0.002]
["bitfinex","ETHUSD",1761065689224,2.45332548,4076.1,4075.6,0.002]
["bitfinex","ETHUSD",1761065689503,2.45314493,4076.4,4075.6,0.002]
["bitfinex","ETHUSD",1761065689719,0.31587449,4076.4,4075.6,0.002]
["bitfinex","ETHUSD",1761065689932,0.2331,4076.5,4075.6,0.002]
["bitfinex","ETHUSD",1761065690118,2.45356625,4075.7,4075.6,0.002]
["bitfinex","ETHUSD",1761065691009,22.24634389,4077.2,4075.6,0.002]
["bitfinex","ETHUSD",1761065691010,0.4725,4076.3,4075.6,0.002]
["bitfinex","ETHUSD",1761065691235,2.45356625,4075.7,4075.6,0.002]
["bitfinex","ETHUSD",1761065691415,2.94427148,4075.7,4075.6,0.002]
["bitfinex","ETHUSD",1761065691734,3.41677148,4075.7,4075.6,0.002]
["bitfinex","ETHUSD",1761065692354,3.44744105,4075.7,4075.6,0.002]
["bitfinex","ETHUSD",1761065692508,2.96074729,4075.2,4075.1,1e-08]
["bitfinex","ETHUSD",1761065692713,4.68874729,4075.2,4075.1,1e-08]
["bitfinex","ETHUSD",1761065692913,3.67034728,4075.2,4075.1,1e-08]
["bitfinex","ETHUSD",1761065693134,0.1224,4075.2,4075.1,1e-08]
["bitfinex","ETHUSD",1761065693524,5.97115243,4076.4,4075.1,1e-08]
["bitfinex","ETHUSD",1761065693525,0.1224,4075.6,4075.1,1e-08]
["bitfinex","ETHUSD",1761065693723,2.5760269,4075.6,4075.1,1e-08]
["bitfinex","ETHUSD",1761065694039,2.45370539,4075.5,4075.1,1e-08]
["bitfinex","ETHUSD",1761065694219,0.1224,4075.6,4075.1,1e-08]
["bitfinex","ETHUSD",1761065694704,2.2005,4076.3,4075.1,1e-08]
["bitfinex","ETHUSD",1761065694705,1.728,4076.2,4075.1,1e-08]
["bitfinex","ETHUSD",1761065694907,2.45337964,4076.1,4075.1,1e-08]
["bitfinex","ETHUSD",1761065695115,2.4534244,4076.0,4075.5,0.1224]
["bitfinex","ETHUSD",1761065695440,0.1224,4076.2,4075.5,0.1224]
["bitfinex","ETHUSD",1761065696043,2.45356392,4075.8,4075.5,0.1224]
["bitfinex","ETHUSD",1761065696233,2.45354755,4075.8,4075.5,0.1224]
["bitfinex","ETHUSD",1761065696546,2.45335802,4076.1,4075.6,0.1461]
["bitfinex","ETHUSD",1761065696760,0.2331,4076.5,4075.2,0.1461]
["bitfinex","ETHUSD",1761065697064,0.26376355,4076.5,4075.2,0.1461]
["bitfinex","ETHUSD",1761065697442,2.45361408,4075.7,4075.2,0.1461]
["bitfinex","ETHUSD",1761065697644,2.45356627,4075.7,4075.2,0.1461]
["bitfinex","ETHUSD",1761065697961,2.45359037,4075.7,4075.2,0.1461]
["bitfinex","ETHUSD",1761065698152,0.6816,4076.5,4075.2,0.1461]
["bitfinex","ETHUSD",1761065698467,2.45344289,4076.0,4075.2,0.1461]
["bitfinex","ETHUSD",1761065698666,2.45350903,4075.8,4075.2,0.44793046]
["bitfinex","ETHUSD",1761065698885,0.6816,4076.5,4075.2,0.44793046]
["bitfinex","ETHUSD",1761065699175,0.6816,4076.5,4074.8,3.511]
["bitfinex","ETHUSD",1761065699176,0.2195,4072.8,4070.9,4.47291233]
["bitfinex","ETHUSD",1761065699380,0.2195,4072.1,4070.9,0.12819346]
["bitfinex","ETHUSD",1761065699735,1.17958527,4072.4,4070.9,0.475]
["bitfinex","ETHUSD",1761065699937,0.4485,4072.7,4070.9,0.475]
["bitfinex","ETHUSD",1761065700151,0.4485,4072.7,4071.0,0.4592]
["bitfinex","ETHUSD",1761065700152,0.87561166,4071.2,4071.0,0.4592]
["bitfinex","ETHUSD",1761065700380,1.18196249,4071.1,4071.0,10.185922]
["bitfinex","ETHUSD",1761065700545,1.31192852,4071.8,4071.1,0.4592]
["bitfinex","ETHUSD",1761065700873,0.2195,4073.7,4071.3,6.614062]
["bitfinex","ETHUSD",1761065700874,1.31192852,4072.0,4071.3,6.614062]
["bitfinex","ETHUSD",1761065701035,1.31192852,4073.8,4071.4,1.728]
["bitfinex","ETHUSD",1761065701235,1.31192852,4074.0,4071.8,2.053471]
["bitfinex","ETHUSD",1761065701456,0.4485,4074.4,4071.9,5.342]
["bitfinex","ETHUSD",1761065701457,1.31192852,4073.9,4071.9,5.342]
["bitfinex","ETHUSD",1761065701673,1.31192852,4074.4,4072.7,2.45531336]
["bitfinex","ETHUSD",1761065701879,1.31192852,4074.4,4072.3,1.728]
["bitfinex","ETHUSD",1761065702099,0.3845977,4074.5,4072.3,1.728]
["bitfinex","ETHUSD",1761065702245,1.31192852,4074.3,4072.4,0.4592]
["bitfinex","ETHUSD",1761065702444,1.31192852,4074.4,4072.5,4.897]
["bitfinex","ETHUSD",1761065702646,2.4543491,4074.4,4072.4,0.4592]
["bitfinex","ETHUSD",1761065702936,2.45511538,4073.2,4072.4,0.4592]
["bitfinex","ETHUSD",1761065703172,1.76042852,4074.3,4072.5,3.616]
["bitfinex","ETHUSD",1761065703373,1.31192852,4074.0,4072.6,18.116]
["bitfinex","ETHUSD",1761065703670,2.45495051,4073.5,4072.6,18.116]
["bitfinex","ETHUSD",1761065703867,2.45519542,4073.0,4072.7,3.615]
["bitfinex","ETHUSD",1761065704070,1.53142852,4073.6,4072.7,3.615]
["bitfinex","ETHUSD",1761065704241,1.31192852,4073.7,4072.7,3.615]
["bitfinex","ETHUSD",1761065704445,1.31192852,4073.8,4072.8,14.5]
["bitfinex","ETHUSD",1761065704773,2.45457438,4074.1,4072.8,14.5]
["bitfinex","ETHUSD",1761065704774,1.31192852,4074.0,4072.8,14.5]
["bitfinex","ETHUSD",1761065704974,1.31192852,4073.9,4069.9,2.50700397]
["bitfinex","ETHUSD",1761065705175,1.53142852,4073.8,4072.0,0.4592]
["bitfinex","ETHUSD",1761065705341,2.45516577,4073.1,4072.9,14.5]
["bitfinex","ETHUSD",1761065705669,2.45489137,4073.5,4073.0,3.608]
["bitfinex","ETHUSD",1761065705871,1.71056051,4073.5,4073.0,3.608]
["bitfinex","ETHUSD",1761065706042,2.45512972,4073.2,4073.0,3.608]
["bitfinex","ETHUSD",1761065706243,2.45513245,4073.1,4073.0,3.608]
["bitfinex","ETHUSD",1761065706646,2.45513245,4073.1,4073.0,3.7304]
["bitfinex","ETHUSD",1761065706876,2.45507478,4073.2,4073.0,18.2304]
["bitfinex","ETHUSD",1761065707181,1.31192852,4073.8,4073.0,3.8887]
["bitfinex","ETHUSD",1761065707341,2.45465981,4073.9,4073.0,4.15517]
["bitfinex","ETHUSD",1761065707547,2.45465033,4073.9,4073.8,0.1224]
["bitfinex","ETHUSD",1761065707872,3.76657885,4073.9,4073.8,15.9374]
["bitfinex","ETHUSD",1761065708072,2.45465033,4073.9,4073.8,15.9374]
["bitfinex","ETHUSD",1761065708644,1.31192852,4074.1,4073.8,15.9374]
["bitfinex","ETHUSD",1761065708845,3.76615349,4074.7,4073.8,2.90874]
["bitfinex","ETHUSD",1761065709044,1.31192852,4075.1,4073.9,0.6175]
["bitfinex","ETHUSD",1761065709249,2.45429601,4074.5,4073.9,0.1583]
["bitfinex","ETHUSD",1761065709445,2.45439828,4074.4,4074.2,14.5]
["bitfinex","ETHUSD",1761065709774,1.31192852,4075.3,4074.3,3.598]
["bitfinex","ETHUSD",1761065709976,0.2195,4075.4,4074.3,3.598]
["bitfinex","ETHUSD",1761065709977,3.98518465,4075.4,4074.3,3.7563]
["bitfinex","ETHUSD",1761065710195,1.31192852,4076.1,4074.4,0.83483]
["bitfinex","ETHUSD",1761065710342,1.31192852,4075.7,4075.1,14.5]
["bitfinex","ETHUSD",1761065710553,1.31192852,4075.9,4075.2,3.598]
["bitfinex","ETHUSD",1761065710747,1.31192852,4076.0,4075.2,3.598]
["bitfinex","ETHUSD",1761065711073,1.74592424,4076.5,4075.2,3.598]
["bitfinex","ETHUSD",1761065711074,0.001,4075.7,4075.3,0.4592]
["bitfinex","ETHUSD",1761065711278,0.001,4075.7,4075.6,14.5]
["bitfinex","ETHUSD",1761065711646,0.001,4075.7,4075.6,18.094]
["bitfinex","ETHUSD",1761065711853,1.31292852,4076.6,4075.6,18.5532]
["bitfinex","ETHUSD",1761065712052,0.001,4076.6,4075.8,7.634126]
["bitfinex","ETHUSD",1761065712273,0.001,4076.6,4075.9,0.4592]
["bitfinex","ETHUSD",1761065712454,0.001,4076.6,4076.5,16.95308475]
["bitfinex","ETHUSD",1761065712650,0.001,4076.6,4076.5,19.35291355]
["bitfinex","ETHUSD",1761065712889,0.2195,4078.5,4076.5,16.8998288]
["bitfinex","ETHUSD",1761065712890,0.52374108,4077.6,4076.5,16.8998288]
["bitfinex","ETHUSD",1761065713092,0.2195,4078.5,4076.6,4.0512]
["bitfinex","ETHUSD",1761065713290,0.2195,4078.5,4076.9,2.45279417]
["bitfinex","ETHUSD",1761065713590,0.52349879,4078.4,4076.9,1.728]
["bitfinex","ETHUSD",1761065713762,0.2195,4078.9,4077.7,14.5]
["bitfinex","ETHUSD",1761065714086,0.001,4079.2,4077.7,24.93315285]
["bitfinex","ETHUSD",1761065714404,0.52297533,4079.1,4077.8,4.712356]
["bitfinex","ETHUSD",1761065714697,0.001,4079.2,4078.6,0.1583]
["bitfinex","ETHUSD",1761065714855,0.001,4079.2,4078.6,3.7453]
["bitfinex","ETHUSD",1761065715055,0.001,4079.2,4078.6,19.07903]
["bitfinex","ETHUSD",1761065715533,0.001,4079.2,4078.6,21.5308517]
["bitfinex","ETHUSD",1761065715681,0.001,4079.2,4078.6,21.49239193]
["bitfinex","ETHUSD",1761065715892,0.001,4079.2,4078.8,2.451685]
["bitfinex","ETHUSD",1761065716192,0.001,4079.2,4079.1,2.45152116]
["bitfinex","ETHUSD",1761065716357,0.001,4079.2,4079.1,0.24515212]
["bitfinex","ETHUSD",1761065716555,0.4495,4079.2,4077.7,0.1198]
["bitfinex","ETHUSD",1761065716886,2.45152116,4079.1,4077.9,4.406947]
["bitfinex","ETHUSD",1761065717095,0.001,4079.2,4078.8,14.5]
["bitfinex","ETHUSD",1761065717460,0.001,4079.2,4078.9,3.589]
["bitfinex","ETHUSD",1761065718265,0.001,4079.2,4079.0,14.5]
["bitfinex","ETHUSD",1761065718692,0.001,4079.2,4079.1,3.7064]
["bitfinex","ETHUSD",1761065718989,0.001,4079.2,4079.1,0.1224]
["bitfinex","ETHUSD",1761065719155,0.001,4079.2,4079.1,0.666]
["bitfinex","ETHUSD",1761065719359,2.45246107,4079.2,4079.1,0.757]
["bitfinex","ETHUSD",1761065719694,0.001,4079.2,4079.1,0.757]
["bitfinex","ETHUSD",1761065719854,0.001,4079.2,4079.1,14.5]
["bitfinex","ETHUSD",1761065720059,0.001,4079.2,4079.1,18.081]
["bitfinex","ETHUSD",1761065720754,0.001,4079.2,4079.1,3.581]
["bitfinex","ETHUSD",1761065721692,0.001,4079.2,4076.4,0.0921]
["bitfinex","ETHUSD",1761065721892,0.50688,4078.9,4076.4,2.122]
["bitfinex","ETHUSD",1761065722077,0.55420953,4079.2,4076.4,2.122]
["bitfinex","ETHUSD",1761065722078,0.95673368,4078.8,4076.4,2.122]
["bitfinex","ETHUSD",1761065722268,2.24713368,4078.7,4076.5,17.20930445]
["bitfinex","ETHUSD",1761065722473,2.24713368,4078.7,4076.5,17.65004965]
["bitfinex","ETHUSD",1761065722474,0.51913368,4078.6,4076.5,17.65004965]
["bitfinex","ETHUSD",1761065722690,2.45188181,4078.5,4076.5,15.19697]
["bitfinex","ETHUSD",1761065722871,0.51913368,4078.4,4076.5,15.19697]
["bitfinex","ETHUSD",1761065723069,0.03065002,4078.3,4076.6,3.587]
["bitfinex","ETHUSD",1761065723271,0.03065002,4078.3,4076.7,3.586]
["bitfinex","ETHUSD",1761065723495,0.4376,4078.9,4077.0,14.5]
["bitfinex","ETHUSD",1761065723791,2.45203073,4078.3,4077.2,2.18789]
["bitfinex","ETHUSD",1761065723988,2.45195273,4078.4,4077.1,0.4319]
["bitfinex","ETHUSD",1761065724161,2.4520235,4078.3,4077.1,0.4319]
["bitfinex","ETHUSD",1761065724363,2.45194193,4078.4,4076.6,2.92829973]
["bitfinex","ETHUSD",1761065724577,0.001,4079.2,4076.7,11.04883]
["bitfinex","ETHUSD",1761065724894,2.45201267,4078.3,4077.2,2.45265066]
["bitfinex","ETHUSD",1761065725080,2.45208036,4078.2,4077.2,2.45265066]
["bitfinex","ETHUSD",1761065725391,0.4296,4079.0,4076.8,0.4319]
["bitfinex","ETHUSD",1761065725592,0.001,4079.2,4077.4,2.45254328]
["bitfinex","ETHUSD",1761065725760,0.4180397,4079.1,4077.5,3.585]
["bitfinex","ETHUSD",1761065725960,0.8476397,4079.1,4077.5,3.585]
["bitfinex","ETHUSD",1761065726161,2.45199577,4078.4,4077.5,3.585]
["bitfinex","ETHUSD",1761065726864,2.45208565,4078.2,4077.5,3.585]
["bitfinex","ETHUSD",1761065727056,2.45164137,4078.9,4076.8,0.4319]
["bitfinex","ETHUSD",1761065727260,0.7626865,4078.9,4077.2,1.657]
["bitfinex","ETHUSD",1761065727463,0.001,4079.2,4077.2,1.657]
["bitfinex","ETHUSD",1761065727696,0.001,4079.2,4078.1,2.45207293]
["bitfinex","ETHUSD",1761065727860,0.001,4079.2,4078.2,4.0089]
["bitfinex","ETHUSD",1761065728059,0.001,4079.2,4078.3,3.577]
["bitfinex","ETHUSD",1761065728371,0.001,4079.2,4078.4,5.234]
["bitfinex","ETHUSD",1761065728580,2.45152116,4079.1,4077.3,2.45259235]
["bitfinex","ETHUSD",1761065728897,2.45152116,4079.1,4077.5,1.728]
["bitfinex","ETHUSD",1761065729098,2.4518894,4078.5,4077.5,1.728]
["bitfinex","ETHUSD",1761065729279,0.4296,4079.1,4077.5,1.728]
["bitfinex","ETHUSD",1761065729460,2.45193773,4078.5,4078.4,0.1224]
["bitfinex","ETHUSD",1761065729658,2.94230778,4078.5,4078.4,0.1224]
["bitfinex","ETHUSD",1761065729886,2.94230778,4078.5,4078.4,0.6844]
["bitfinex","ETHUSD",1761065730086,2.45193773,4078.5,4078.4,0.6844]
["bitfinex","ETHUSD",1761065730391,0.1234,4079.1,4078.4,0.6844]
["bitfinex","ETHUSD",1761065730590,2.45176922,4078.7,4078.4,0.6844]
["bitfinex","ETHUSD",1761065730793,0.001,4079.1,4078.4,0.562]
["bitfinex","ETHUSD",1761065730981,2.45176159,4078.7,4078.6,0.1224]
["bitfinex","ETHUSD",1761065731187,0.001,4079.1,4078.4,0.562]
["bitfinex","ETHUSD",1761065731387,2.45254665,4079.1,4078.6,0.1224]
["bitfinex","ETHUSD",1761065731586,0.28931466,4079.1,4078.9,0.1224]
["bitfinex","ETHUSD",1761065731796,2.45164137,4078.9,4077.5,0.002]
["bitfinex","ETHUSD",1761065732095,2.45164137,4078.9,4077.6,1.671]
["bitfinex","ETHUSD",1761065732096,2.45225318,4077.9,4077.6,1.671]
["bitfinex","ETHUSD",1761065732296,0.1224,4078.6,4077.8,0.1224]
["bitfinex","ETHUSD",1761065732598,2.45224257,4077.9,4077.8,0.1224]
["bitfinex","ETHUSD",1761065732764,0.6539,4078.5,4077.8,0.1224]
["bitfinex","ETHUSD",1761065732960,0.6539,4078.5,4077.5,0.002]
["bitfinex","ETHUSD",1761065732961,0.6539,4078.5,4077.9,0.637]
["bitfinex","ETHUSD",1761065733166,0.2243,4078.5,4077.9,0.637]
["bitfinex","ETHUSD",1761065733472,2.45176159,4078.7,4077.5,0.002]
["bitfinex","ETHUSD",1761065733689,2.45194193,4078.4,4077.5,0.002]
["bitfinex","ETHUSD",1761065733994,2.4522777,4077.9,4077.6,0.52]
["bitfinex","ETHUSD",1761065734192,0.4296,4078.5,4077.6,0.52]
["bitfinex","ETHUSD",1761065734402,0.2243,4078.8,4077.6,0.52]
["bitfinex","ETHUSD",1761065734606,2.45223132,4078.0,4077.6,0.52]
["bitfinex","ETHUSD",1761065734776,2.45218921,4078.0,4077.6,0.52]
["bitfinex","ETHUSD",1761065734973,2.45202109,4078.3,4077.6,0.52]
["bitfinex","ETHUSD",1761065735189,0.4296,4078.7,4077.6,0.52]
["bitfinex","ETHUSD",1761065735587,2.76237945,4078.6,4077.6,0.52]
["bitfinex","ETHUSD",1761065735905,0.001,4079.1,4077.6,0.52]
["bitfinex","ETHUSD",1761065736109,0.52144748,4079.0,4077.6,0.9519]
["bitfinex","ETHUSD",1761065736405,0.001,4079.1,4077.6,0.9519]
["bitfinex","ETHUSD",1761065736580,2.45258073,4079.1,4077.7,0.4319]
["bitfinex","ETHUSD",1761065736769,0.001,4079.1,4077.7,0.4319]
["bitfinex","ETHUSD",1761065736973,0.001,4079.1,4077.5,0.002]
["bitfinex","ETHUSD",1761065737169,0.52237251,4079.0,4077.6,0.516]
["bitfinex","ETHUSD",1761065737404,2.45204142,4078.3,4077.6,0.516]
["bitfinex","ETHUSD",1761065737606,2.45192736,4078.5,4077.6,0.516]
["bitfinex","ETHUSD",1761065737795,0.001,4079.1,4077.7,0.4319]
["bitfinex","ETHUSD",1761065738019,0.001,4079.1,4077.8,1.495]
["bitfinex","ETHUSD",1761065738020,2.45208551,4078.2,4077.8,1.495]
["bitfinex","ETHUSD",1761065738195,2.45194946,4078.4,4077.8,1.495]
["bitfinex","ETHUSD",1761065738196,2.45215511,4078.1,4077.8,1.495]
["bitfinex","ETHUSD",1761065738376,3.31701486,4079.0,4077.8,1.495]
["bitfinex","ETHUSD",1761065738576,2.45176159,4078.7,4077.5,0.002]
["bitfinex","ETHUSD",1761065738794,0.52425699,4078.6,4077.6,0.518]
["bitfinex","ETHUSD",1761065738995,0.52425699,4078.5,4077.6,2.97040051]
["bitfinex","ETHUSD",1761065739196,0.52511864,4078.4,4077.6,0.518]
["bitfinex","ETHUSD",1761065739396,0.52511864,4078.3,4077.6,0.518]
["bitfinex","ETHUSD",1761065739703,3.74754953,4079.1,4077.6,2.97037594]
["bitfinex","ETHUSD",1761065739704,2.45189371,4078.5,4077.6,2.97037594]
["bitfinex","ETHUSD",1761065739882,0.52512329,4078.4,4077.6,1.26928154]
["bitfinex","ETHUSD",1761065740083,0.52512329,4078.3,4077.6,0.518]
["bitfinex","ETHUSD",1761065740285,0.52512329,4078.2,4077.6,0.518]
["bitfinex","ETHUSD",1761065740607,0.52605662,4078.1,4077.5,0.002]
["bitfinex","ETHUSD",1761065740783,0.52605662,4078.0,4077.7,3.549]
["bitfinex","ETHUSD",1761065740987,2.45203524,4078.3,4077.7,3.549]
["bitfinex","ETHUSD",1761065741206,0.52601921,4078.2,4077.7,3.549]
["bitfinex","ETHUSD",1761065741507,0.2243,4078.7,4077.7,3.549]
["bitfinex","ETHUSD",1761065741508,0.52601921,4078.1,4077.7,3.549]
["bitfinex","ETHUSD",1761065741675,2.45229716,4077.9,4077.7,3.549]
["bitfinex","ETHUSD",1761065741883,0.52601921,4077.8,4077.7,3.549]
["bitfinex","ETHUSD",1761065742087,2.97832192,4077.8,4077.7,3.549]
["bitfinex","ETHUSD",1761065742529,2.45242299,4077.6,4077.5,0.002]
["bitfinex","ETHUSD",1761065742680,2.9784422,4077.6,4077.5,0.002]
["bitfinex","ETHUSD",1761065743010,2.9784422,4077.6,4077.5,3.6664]
["bitfinex","ETHUSD",1761065743307,3.4080422,4077.6,4077.5,3.6654]
["bitfinex","ETHUSD",1761065743513,2.9784422,4077.6,4077.5,3.6654]
["bitfinex","ETHUSD",1761065743812,3.66236419,4077.6,4077.5,3.543]
["bitfinex","ETHUSD",1761065744015,0.52601921,4077.6,4077.5,3.543]
["bitfinex","ETHUSD",1761065744509,2.9784422,4077.6,4077.5,3.543]
["bitfinex","ETHUSD",1761065745010,3.2027422,4077.6,4077.5,3.539]
["bitfinex","ETHUSD",1761065745213,3.6323422,4077.6,4077.5,0.002]
["bitfinex","ETHUSD",1761065745533,3.2027422,4077.6,4077.5,3.537]
["bitfinex","ETHUSD",1761065745880,3.6323422,4077.6,4077.5,3.537]
["bitfinex","ETHUSD",1761065746200,4.28438965,4077.6,4077.5,0.002]
["bitfinex","ETHUSD",1761065746400,4.31582957,4077.6,4077.5,0.002]
["bitfinex","ETHUSD",1761065746601,2.45272374,4077.1,4076.9,0.005]
["bitfinex","ETHUSD",1761065746822,2.4529644,4076.7,4076.6,0.002]
["bitfinex","ETHUSD",1761065746988,3.22506469,4076.7,4076.6,0.002]
["bitfinex","ETHUSD",1761065747189,4.53197026,4076.7,4076.6,0.002]
["bitfinex","ETHUSD",1761065747529,3.65466469,4076.7,4076.6,0.002]
["bitfinex","ETHUSD",1761065747819,0.52680385,4076.7,4076.6,0.002]
["bitfinex","ETHUSD",1761065748021,0.87730557,4077.3,4076.6,0.4339]
["bitfinex","ETHUSD",1761065748403,2.45266108,4077.3,4076.6,0.002]
["bitfinex","ETHUSD",1761065748603,2.45267333,4077.2,4076.6,0.002]
["bitfinex","ETHUSD",1761065748784,0.4296,4077.9,4076.6,0.002]
["bitfinex","ETHUSD",1761065748785,2.45282216,4077.0,4076.7,3.532]
["bitfinex","ETHUSD",1761065748984,2.45266069,4077.3,4076.7,3.532]
["bitfinex","ETHUSD",1761065748985,2.45264953,4077.3,4076.7,3.532]
["bitfinex","ETHUSD",1761065749191,0.4296,4077.8,4076.8,3.532]
["bitfinex","ETHUSD",1761065749391,2.45236285,4077.7,4076.8,3.532]
["bitfinex","ETHUSD",1761065749594,0.87730557,4078.1,4076.8,4.13991262]
["bitfinex","ETHUSD",1761065749798,0.87730557,4078.2,4076.8,0.60791262]
["bitfinex","ETHUSD",1761065750040,2.45260729,4077.3,4076.9,2.614]
["bitfinex","ETHUSD",1761065750208,0.2243,4077.4,4076.6,0.002]
["bitfinex","ETHUSD",1761065750401,0.2243,4077.4,4077.0,3.53]
["bitfinex","ETHUSD",1761065750402,2.45272374,4077.1,4077.0,3.53]
["bitfinex","ETHUSD",1761065750804,0.2243,4077.4,4077.0,3.53]
["bitfinex","ETHUSD",1761065751001,2.45272374,4077.1,4077.0,0.002]
["bitfinex","ETHUSD",1761065751229,2.45272374,4077.1,4077.0,3.529]
["bitfinex","ETHUSD",1761065751432,2.45259561,4077.4,4077.0,3.529]
["bitfinex","ETHUSD",1761065751619,2.45261909,4077.3,4077.0,3.529]
["bitfinex","ETHUSD",1761065751926,2.45272374,4077.1,4077.0,0.002]
["bitfinex","ETHUSD",1761065752227,2.45272374,4077.1,4077.0,3.526]
["bitfinex","ETHUSD",1761065752430,2.45272374,4077.1,4077.0,0.002]
["bitfinex","ETHUSD",1761065752738,5.10085796,4077.1,4077.0,0.002]
["bitfinex","ETHUSD",1761065754499,3.37285796,4077.1,4077.0,0.002]
["bitfinex","ETHUSD",1761065754806,2.45272374,4077.1,4077.0,0.002]
["bitfinex","ETHUSD",1761065755307,2.45272374,4077.1,4077.0,0.1244]
["bitfinex","ETHUSD",1761065756428,0.1224,4077.8,4077.0,0.1244]
["bitfinex","ETHUSD",1761065756641,2.45272374,4077.1,4077.0,0.1244]
["bitfinex","ETHUSD",1761065756857,2.45272055,4077.2,4077.0,0.002]
["bitfinex","ETHUSD",1761065757061,2.45272374,4077.1,4077.0,0.002]
["bitfinex","ETHUSD",1761065757263,2.45272374,4077.1,4077.0,3.516]
["bitfinex","ETHUSD",1761065757431,2.45272374,4077.1,4077.0,3.6384]
["bitfinex","ETHUSD",1761065757745,2.45272374,4077.1,4077.0,3.516]
["bitfinex","ETHUSD",1761065757956,2.4526735,4077.2,4077.0,3.516]
["bitfinex","ETHUSD",1761065758250,2.45272374,4077.1,4077.0,3.516]
["bitfinex","ETHUSD",1761065758615,2.45272374,4077.1,4077.0,0.002]
["bitfinex","ETHUSD",1761065758815,3.38496066,4077.1,4077.0,0.002]
["bitfinex","ETHUSD",1761065759419,0.94858,4077.0,4074.5,1.657]
["bitfinex","ETHUSD",1761065759737,2.45374748,4075.4,4074.9,0.003]
["bitfinex","ETHUSD",1761065759915,2.45381681,4075.3,4074.9,0.003]
["bitfinex","ETHUSD",1761065760115,2.45381368,4075.3,4074.9,0.003]
["bitfinex","ETHUSD",1761065760353,2.45379535,4075.4,4074.9,0.4653]
["bitfinex","ETHUSD",1761065760651,2.45381796,4075.3,4074.9,0.003]
["bitfinex","ETHUSD",1761065760826,2.89501145,4076.2,4074.9,0.003]
["bitfinex","ETHUSD",1761065761155,0.52632099,4076.1,4075.0,0.4623]
["bitfinex","ETHUSD",1761065761338,0.87753978,4076.8,4075.0,0.4623]
["bitfinex","ETHUSD",1761065761339,0.52620624,4076.4,4075.1,5.96087019]
["bitfinex","ETHUSD",1761065761554,3.82084241,4077.1,4075.1,5.96087019]
["bitfinex","ETHUSD",1761065761555,2.45340526,4076.0,4075.1,0.4623]
["bitfinex","ETHUSD",1761065761723,0.49053692,4077.1,4075.2,3.9673]
["bitfinex","ETHUSD",1761065761918,0.85808819,4077.0,4075.3,0.85903]
["bitfinex","ETHUSD",1761065762225,0.52625193,4076.9,4075.5,2.45363988]
["bitfinex","ETHUSD",1761065762443,0.52625193,4077.0,4075.6,0.4623]
["bitfinex","ETHUSD",1761065762748,0.52625193,4077.3,4075.6,0.4623]
["bitfinex","ETHUSD",1761065762953,0.2169,4077.5,4075.6,0.4623]
["bitfinex","ETHUSD",1761065762954,0.52625193,4077.4,4075.7,4.675964]
["bitfinex","ETHUSD",1761065763112,2.45267751,4077.2,4075.8,2.46843489]
["bitfinex","ETHUSD",1761065763316,2.45274426,4077.1,4075.7,0.4623]
["bitfinex","ETHUSD",1761065763561,2.45268006,4077.2,4076.4,2.45314484]
["bitfinex","ETHUSD",1761065763755,0.4417,4078.0,4076.5,3.514]
["bitfinex","ETHUSD",1761065763912,2.45245302,4077.6,4076.5,3.514]
["bitfinex","ETHUSD",1761065764117,2.45240058,4077.7,4076.6,0.4623]
["bitfinex","ETHUSD",1761065764325,0.65812566,4078.3,4076.7,0.39763]
["bitfinex","ETHUSD",1761065764524,0.87753978,4078.5,4075.8,24.25812991]
["bitfinex","ETHUSD",1761065764525,1.62595274,4078.2,4076.8,3.51]
["bitfinex","ETHUSD",1761065764746,2.4527839,4077.0,4076.9,3.511]
["bitfinex","ETHUSD",1761065764957,2.4530861,4076.5,4075.8,0.1198]
["bitfinex","ETHUSD",1761065765116,2.45262752,4077.3,4075.8,0.1198]
["bitfinex","ETHUSD",1761065765453,0.68925829,4077.2,4075.4,0.1198]
["bitfinex","ETHUSD",1761065765656,2.45362645,4075.6,4075.5,1.239]
["bitfinex","ETHUSD",1761065767948,2.45362645,4075.6,4075.5,1.3614]
["bitfinex","ETHUSD",1761065768253,2.45362645,4075.6,4075.5,0.1224]
["bitfinex","ETHUSD",1761065768452,2.45362645,4075.6,4074.3,0.1583]
["bitfinex","ETHUSD",1761065768453,2.45374908,4075.4,4074.3,0.1583]
["bitfinex","ETHUSD",1761065768653,2.45410817,4074.8,4074.7,2.823]
["bitfinex","ETHUSD",1761065768844,2.45454238,4074.1,4073.5,1.657]
["bitfinex","ETHUSD",1761065769041,2.45392751,4075.1,4073.6,3.501]
["bitfinex","ETHUSD",1761065769356,0.96629165,4075.0,4072.6,0.4623]
["bitfinex","ETHUSD",1761065769556,0.2169,4073.7,4072.9,0.59]
["bitfinex","ETHUSD",1761065769934,2.45519273,4073.0,4072.9,0.59]
["bitfinex","ETHUSD",1761065770540,2.45519273,4073.0,4071.6,0.62064756]
["bitfinex","ETHUSD",1761065770541,2.45495163,4073.4,4071.8,0.07215812]
["bitfinex","ETHUSD",1761065770717,2.45495163,4073.4,4071.9,3.66322581]
["bitfinex","ETHUSD",1761065771320,2.4550119,4073.3,4071.9,3.66322581]
["bitfinex","ETHUSD",1761065771519,2.45568929,4072.2,4071.9,0.23112581]
["bitfinex","ETHUSD",1761065771772,0.4417,4073.5,4071.6,0.1198]
["bitfinex","ETHUSD",1761065771976,2.45580045,4072.0,4071.7,3.497]
["bitfinex","ETHUSD",1761065772177,2.45574689,4072.1,4071.7,3.497]
["bitfinex","ETHUSD",1761065772337,0.4417,4073.4,4071.3,0.1198]
["bitfinex","ETHUSD",1761065772338,0.4417,4072.9,4071.3,0.1198]
["bitfinex","ETHUSD",1761065772538,2.45523072,4073.0,4070.9,0.1198]
["bitfinex","ETHUSD",1761065772539,0.03069141,4072.8,4070.9,0.1198]
["bitfinex","ETHUSD",1761065772758,2.45610757,4071.5,4070.9,0.1198]
["bitfinex","ETHUSD",1761065772957,2.45567506,4072.2,4071.0,3.495]
["bitfinex","ETHUSD",1761065773270,2.45555446,4072.4,4071.0,3.495]
["bitfinex","ETHUSD",1761065773468,0.4417,4072.6,4071.0,3.495]
["bitfinex","ETHUSD",1761065773681,0.4417,4073.1,4071.1,0.4623]
["bitfinex","ETHUSD",1761065773836,2.48588263,4073.0,4071.2,0.40771]
["bitfinex","ETHUSD",1761065774170,2.48588263,4073.0,4070.9,0.1198]
["bitfinex","ETHUSD",1761065774171,2.45531329,4072.8,4070.9,0.1198]
["bitfinex","ETHUSD",1761065774371,0.94858,4073.0,4071.2,3.493]
["bitfinex","ETHUSD",1761065774576,2.45618156,4071.4,4071.2,3.493]
["bitfinex","ETHUSD",1761065774737,2.45621791,4071.3,4071.2,3.493]
["bitfinex","ETHUSD",1761065775160,2.45621791,4071.3,4071.2,3.491]
["bitfinex","ETHUSD",1761065775361,2.45549416,4072.5,4070.4,0.1583]
["bitfinex","ETHUSD",1761065775362,0.2169,4071.4,4070.4,0.1583]
["bitfinex","ETHUSD",1761065775672,2.45664029,4070.6,4070.5,3.49]
["bitfinex","ETHUSD",1761065775872,0.2169,4071.4,4070.5,3.49]
["bitfinex","ETHUSD",1761065776354,2.45651054,4070.9,4070.5,3.9588]
["bitfinex","ETHUSD",1761065776555,0.2169,4071.4,4070.6,3.488]
["bitfinex","ETHUSD",1761065776763,2.45657994,4070.7,4070.6,3.488]
["bitfinex","ETHUSD",1761065777071,2.45657994,4070.7,4069.7,1.73179733]
["bitfinex","ETHUSD",1761065777072,22.29422461,4070.8,4068.5,0.1583]
["bitfinex","ETHUSD",1761065777232,1.728,4070.7,4068.6,3.487]
["bitfinex","ETHUSD",1761065777436,0.50688,4070.5,4068.6,3.498]
["bitfinex","ETHUSD",1761065777638,1.728,4070.2,4068.6,3.498]
["bitfinex","ETHUSD",1761065777833,2.45694293,4070.1,4068.6,3.498]
["bitfinex","ETHUSD",1761065778039,2.45754982,4069.1,4068.6,3.498]
["bitfinex","ETHUSD",1761065778240,2.45700245,4070.0,4068.7,3.499]
["bitfinex","ETHUSD",1761065778473,0.1224,4069.4,4068.8,3.6204]
["bitfinex","ETHUSD",1761065778680,2.45766669,4068.9,4068.8,0.1224]
["bitfinex","ETHUSD",1761065778849,2.45760629,4069.0,4068.9,3.498]
["bitfinex","ETHUSD",1761065779050,0.1224,4069.4,4067.2,2.1915]
["bitfinex","ETHUSD",1761065779051,2.45825182,4068.0,4067.2,0.4635]
["bitfinex","ETHUSD",1761065779248,0.2236,4068.9,4067.2,0.4635]
["bitfinex","ETHUSD",1761065779249,0.25376243,4068.9,4067.2,0.4635]
["bitfinex","ETHUSD",1761065779443,0.5839,4068.8,4068.2,0.1224]
["bitfinex","ETHUSD",1761065779667,2.45802915,4068.3,4068.2,0.1224]
["bitfinex","ETHUSD",1761065779942,2.45802915,4068.3,4067.3,3.502]
["bitfinex","ETHUSD",1761065779943,0.4615,4068.7,4066.8,0.1583]
["bitfinex","ETHUSD",1761065780272,0.4615,4068.7,4065.6,0.1583]
["bitfinex","ETHUSD",1761065780273,0.50688,4068.5,4065.6,0.1583]
["bitfinex","ETHUSD",1761065780478,0.4615,4068.4,4066.2,2.45928705]
["bitfinex","ETHUSD",1761065780679,0.2236,4068.9,4066.4,22.29422461]
["bitfinex","ETHUSD",1761065780879,0.49222158,4068.8,4066.3,0.27122871]
["bitfinex","ETHUSD",1761065781080,2.45802959,4068.3,4066.5,3.514]
["bitfinex","ETHUSD",1761065781279,0.4615,4068.2,4066.6,0.1583]
["bitfinex","ETHUSD",1761065781463,0.4615,4068.8,4066.6,0.6218]
["bitfinex","ETHUSD",1761065781663,2.45778749,4068.7,4066.7,0.41358]
["bitfinex","ETHUSD",1761065781872,2.45881123,4067.1,4066.7,3.518]
["bitfinex","ETHUSD",1761065782068,2.45802915,4068.3,4066.8,3.518]
["bitfinex","ETHUSD",1761065782375,0.6851,4068.2,4066.3,0.27122871]
["bitfinex","ETHUSD",1761065782564,2.45827085,4067.9,4066.1,3.517]
["bitfinex","ETHUSD",1761065782770,2.4592986,4066.2,4066.1,3.517]
["bitfinex","ETHUSD",1761065782967,2.45921077,4066.4,4063.8,1.7511]
["bitfinex","ETHUSD",1761065783171,2.45921077,4066.4,4063.2,2.46677251]
["bitfinex","ETHUSD",1761065783172,2.46105382,4063.3,4063.2,0.00566954]
["bitfinex","ETHUSD",1761065783571,0.50688,4064.5,4063.2,0.00566954]
["bitfinex","ETHUSD",1761065783572,0.4615,4064.5,4063.2,0.00566954]
["bitfinex","ETHUSD",1761065783880,0.4373,4065.0,4063.3,2.20533]
["bitfinex","ETHUSD",1761065784065,0.4373,4065.0,4063.2,0.00566954]
["bitfinex","ETHUSD",1761065784066,2.46054178,4064.2,4063.4,0.95009995]
["bitfinex","ETHUSD",1761065784379,22.29422461,4065.7,4063.2,0.00566954]
["bitfinex","ETHUSD",1761065784582,2.46105382,4063.3,4063.2,0.00566954]
["bitfinex","ETHUSD",1761065784880,0.4373,4064.2,4063.2,0.00566954]
["bitfinex","ETHUSD",1761065784881,1.728,4065.3,4063.2,0.00566954]
["bitfinex","ETHUSD",1761065785067,1.728,4065.5,4063.2,0.00566954]
["bitfinex","ETHUSD",1761065785243,2.46105382,4063.3,4063.2,0.00566954]
["bitfinex","ETHUSD",1761065785775,0.4373,4064.7,4063.2,0.47436954]
["bitfinex","ETHUSD",1761065785937,0.41876616,4065.4,4063.3,2.40533]
["bitfinex","ETHUSD",1761065785938,0.85606616,4065.4,4063.3,2.40533]
["bitfinex","ETHUSD",1761065786140,2.46094533,4063.5,4063.2,0.00566954]
["bitfinex","ETHUSD",1761065786373,2.46104302,4063.4,4063.2,0.00566954]
["bitfinex","ETHUSD",1761065786577,2.46105382,4063.3,4063.2,0.00566954]
["bitfinex","ETHUSD",1761065786963,2.89835382,4063.3,4063.2,1e-08]
["bitfinex","ETHUSD",1761065788258,2.92911699,4063.3,4063.2,1e-08]
["bitfinex","ETHUSD",1761065788462,2.1653,4063.2,4060.8,2.49496]
["bitfinex","ETHUSD",1761065788779,2.1653,4063.2,4060.7,0.002]
["bitfinex","ETHUSD",1761065788780,0.03076468,4063.1,4061.0,3.56683]
["bitfinex","ETHUSD",1761065788957,0.4373,4064.7,4061.1,1.728]
["bitfinex","ETHUSD",1761065789162,0.4373,4064.6,4061.5,5.881598]
["bitfinex","ETHUSD",1761065789362,0.4373,4064.6,4060.0,0.4687]
["bitfinex","ETHUSD",1761065789363,19.15519329,4063.5,4060.0,0.4687]
["bitfinex","ETHUSD",1761065789582,0.50688,4063.3,4060.4,4.35849817]
["bitfinex","ETHUSD",1761065789905,0.1224,4061.9,4060.4,0.75649817]
["bitfinex","ETHUSD",1761065790100,0.1224,4061.9,4061.2,0.1224]
["bitfinex","ETHUSD",1761065790296,2.4613636,4062.8,4060.5,3.558]
["bitfinex","ETHUSD",1761065790297,0.1224,4062.6,4061.8,0.1224]
["bitfinex","ETHUSD",1761065790485,2.46190206,4061.9,4061.8,0.1224]
["bitfinex","ETHUSD",1761065790686,0.1224,4062.6,4061.8,0.1224]
["bitfinex","ETHUSD",1761065790687,0.2177,4063.2,4061.8,0.49024]
["bitfinex","ETHUSD",1761065791000,0.4373,4062.8,4061.2,3.555]
["bitfinex","ETHUSD",1761065791199,0.4373,4062.8,4061.3,0.1603]
["bitfinex","ETHUSD",1761065791367,0.2177,4063.2,4061.4,1.432]
["bitfinex","ETHUSD",1761065791569,2.46165511,4062.4,4061.4,1.9007]
["bitfinex","ETHUSD",1761065791897,0.2177,4063.2,4061.5,0.4687]
["bitfinex","ETHUSD",1761065792101,0.961,4064.8,4061.5,4.0907]
["bitfinex","ETHUSD",1761065792304,0.961,4064.8,4060.5,2.46274964]
["bitfinex","ETHUSD",1761065792305,0.4373,4064.1,4060.0,0.07108786]
["bitfinex","ETHUSD",1761065792524,0.4373,4064.1,4057.2,0.1603]
["bitfinex","ETHUSD",1761065792525,0.2177,4060.5,4057.3,6.711345]
["bitfinex","ETHUSD",1761065792668,0.2177,4060.5,4058.6,3.194675]
["bitfinex","ETHUSD",1761065792865,0.2177,4060.9,4058.2,1.73231885]
["bitfinex","ETHUSD",1761065793107,0.2177,4060.9,4058.4,3.831493]
["bitfinex","ETHUSD",1761065793291,2.46220515,4061.4,4058.7,1.728]
["bitfinex","ETHUSD",1761065793471,0.4373,4061.5,4058.9,14.420354]
["bitfinex","ETHUSD",1761065793803,2.4625544,4060.9,4059.0,2.463661]
["bitfinex","ETHUSD",1761065794108,0.4373,4061.5,4058.6,0.4687]
["bitfinex","ETHUSD",1761065794312,0.50688,4061.2,4057.6,0.1198]
["bitfinex","ETHUSD",1761065794526,0.50688,4060.8,4057.9,0.4687]
["bitfinex","ETHUSD",1761065794687,0.50688,4060.6,4058.0,2.722832]
["bitfinex","ETHUSD",1761065794888,0.50688,4060.6,4058.0,2.172132]
["bitfinex","ETHUSD",1761065795127,2.46319435,4059.8,4058.2,2.46411235]
["bitfinex","ETHUSD",1761065795282,2.46316207,4059.9,4058.3,2.46407488]
["bitfinex","ETHUSD",1761065795488,0.4373,4060.5,4058.5,3.17305]
["bitfinex","ETHUSD",1761065795730,0.4373,4060.5,4058.6,3.723]
["bitfinex","ETHUSD",1761065796249,0.4373,4060.5,4058.6,0.4687]
["bitfinex","ETHUSD",1761065796250,2.4631197,4059.9,4058.6,0.4687]
["bitfinex","ETHUSD",1761065796393,0.4373,4060.5,4058.7,3.72]
["bitfinex","ETHUSD",1761065796733,0.4373,4060.5,4057.6,0.1198]
["bitfinex","ETHUSD",1761065796734,2.4634148,4059.5,4057.6,0.1198]
["bitfinex","ETHUSD",1761065797044,0.2177,4057.7,4054.9,0.0716239]
["bitfinex","ETHUSD",1761065797343,0.2177,4055.0,4054.1,0.05686195]
["bitfinex","ETHUSD",1761065797504,0.2177,4055.0,4051.0,3.505358]
["bitfinex","ETHUSD",1761065797505,0.2177,4054.2,4051.0,3.505358]
["bitfinex","ETHUSD",1761065797831,0.0308269,4054.9,4052.2,2.426143]
["bitfinex","ETHUSD",1761065797832,0.4681269,4054.9,4052.2,2.426143]
["bitfinex","ETHUSD",1761065798016,0.05,4054.7,4052.2,3.947744]
["bitfinex","ETHUSD",1761065798211,0.03082766,4054.8,4052.4,3.920294]
["bitfinex","ETHUSD",1761065798212,0.05,4054.8,4052.4,3.920294]
["bitfinex","ETHUSD",1761065798527,0.05,4054.8,4052.1,0.2202]
["bitfinex","ETHUSD",1761065798528,0.05,4054.6,4052.1,0.41913326]
["bitfinex","ETHUSD",1761065798729,0.05,4054.6,4052.1,2.46783927]
["bitfinex","ETHUSD",1761065798933,0.05,4054.6,4051.5,3.777]
["bitfinex","ETHUSD",1761065798934,0.2177,4055.0,4052.2,0.24678393]
["bitfinex","ETHUSD",1761065799231,0.2177,4055.0,4052.3,0.4687]
["bitfinex","ETHUSD",1761065799232,0.1,4054.4,4052.3,0.4687]
["bitfinex","ETHUSD",1761065799383,0.1,4054.4,4051.0,24.77803559]
["bitfinex","ETHUSD",1761065799384,0.1,4054.5,4050.9,0.23143273]
["bitfinex","ETHUSD",1761065799584,0.05,4054.7,4051.1,30.0]
["bitfinex","ETHUSD",1761065799827,0.1,4054.5,4051.5,2.46822164]
["bitfinex","ETHUSD",1761065799991,0.1,4054.3,4051.6,3.898]
["bitfinex","ETHUSD",1761065800325,0.1,4054.1,4052.2,2.46777638]
["bitfinex","ETHUSD",1761065800530,0.4373,4054.5,4051.7,0.3898]
["bitfinex","ETHUSD",1761065800531,0.1,4054.4,4052.0,2.272153]
["bitfinex","ETHUSD",1761065800698,0.1,4054.4,4047.1,0.09999999]
["bitfinex","ETHUSD",1761065800900,0.1,4054.4,4050.1,0.5187]
["bitfinex","ETHUSD",1761065800901,0.50688,4053.9,4050.1,0.5187]
["bitfinex","ETHUSD",1761065801201,0.50688,4053.4,4050.2,2.171935]
["bitfinex","ETHUSD",1761065801401,0.46813526,4053.8,4050.4,4.14241]
["bitfinex","ETHUSD",1761065801402,0.50688,4053.0,4050.4,4.14241]
["bitfinex","ETHUSD",1761065801629,0.05,4053.6,4050.4,2.044117]
["bitfinex","ETHUSD",1761065801804,0.4373,4054.6,4051.0,25.166407]
["bitfinex","ETHUSD",1761065802014,0.1,4054.9,4051.6,1.728]
["bitfinex","ETHUSD",1761065802210,2.4663961,4054.5,4051.9,1.728]
["bitfinex","ETHUSD",1761065802410,0.1,4054.7,4052.3,1.728]
["bitfinex","ETHUSD",1761065802609,0.1,4054.9,4052.5,1.728]
["bitfinex","ETHUSD",1761065802809,0.1,4054.9,4053.7,2.46687616]
["bitfinex","ETHUSD",1761065803155,0.1,4054.9,4052.6,1.728]
["bitfinex","ETHUSD",1761065803156,0.05,4055.4,4053.8,3.921]
["bitfinex","ETHUSD",1761065803301,0.1,4055.5,4053.9,4.3131]
["bitfinex","ETHUSD",1761065803501,0.1,4055.5,4053.9,0.3921]
["bitfinex","ETHUSD",1761065803709,0.2177,4056.0,4054.1,2.46663871]
["bitfinex","ETHUSD",1761065803917,0.2177,4056.0,4054.2,3.918]
["bitfinex","ETHUSD",1761065803918,0.05,4055.9,4054.2,3.918]
["bitfinex","ETHUSD",1761065804119,0.1,4056.4,4054.3,7.259954]
["bitfinex","ETHUSD",1761065804319,0.1,4056.4,4054.4,1.1646654]
["bitfinex","ETHUSD",1761065804506,2.46546533,4056.1,4054.5,3.916]
["bitfinex","ETHUSD",1761065804831,0.1,4055.9,4054.5,3.916]
["bitfinex","ETHUSD",1761065805040,0.1,4055.9,4054.6,0.1734]
["bitfinex","ETHUSD",1761065805243,0.1,4055.9,4053.7,1.664]
["bitfinex","ETHUSD",1761065805244,0.46812006,4055.8,4053.4,0.1734]
["bitfinex","ETHUSD",1761065805447,0.1,4055.7,4053.5,3.915]
["bitfinex","ETHUSD",1761065805678,0.1,4055.1,4053.5,4.32384]
["bitfinex","ETHUSD",1761065805813,0.4373,4055.0,4052.7,0.2202]
["bitfinex","ETHUSD",1761065806002,2.4664479,4054.5,4052.7,0.2202]
["bitfinex","ETHUSD",1761065806204,2.4664479,4054.5,4051.7,1.665]
["bitfinex","ETHUSD",1761065806205,2.46651703,4054.3,4052.0,0.2202]
["bitfinex","ETHUSD",1761065806508,0.1,4053.4,4051.7,1.665]
["bitfinex","ETHUSD",1761065806833,0.2177,4051.8,4051.4,0.002]
["bitfinex","ETHUSD",1761065807069,2.46822164,4051.5,4051.4,0.002]
["bitfinex","ETHUSD",1761065807290,3.54325441,4051.5,4051.4,0.002]
["bitfinex","ETHUSD",1761065807573,0.5373,4051.5,4051.4,0.002]
["bitfinex","ETHUSD",1761065807714,0.2177,4051.8,4051.4,0.002]
["bitfinex","ETHUSD",1761065808059,2.72385048,4053.3,4051.4,0.002]
["bitfinex","ETHUSD",1761065808060,0.1,4052.2,4051.4,0.002]
["bitfinex","ETHUSD",1761065808368,0.4373,4051.6,4051.4,0.002]
["bitfinex","ETHUSD",1761065808557,0.4373,4051.5,4051.4,0.002]
["bitfinex","ETHUSD",1761065808711,5.23740164,4051.5,4051.4,0.002]
["bitfinex","ETHUSD",1761065808912,0.097,4051.2,4047.1,19.15519329]
["bitfinex","ETHUSD",1761065809225,0.097,4051.2,4046.2,0.05]
["bitfinex","ETHUSD",1761065809226,6.397956,4050.8,4047.3,3.938]
["bitfinex","ETHUSD",1761065809447,0.50688,4050.4,4047.4,2.984764]
["bitfinex","ETHUSD",1761065809645,0.097,4049.9,4047.3,3.938]
["bitfinex","ETHUSD",1761065809846,0.50688,4050.9,4047.5,24.781193]
["bitfinex","ETHUSD",1761065810046,0.50688,4050.9,4049.2,2.46962167]
["bitfinex","ETHUSD",1761065810265,4.19584503,4052.2,4049.3,3.935]
["bitfinex","ETHUSD",1761065810266,2.46816072,4051.6,4049.3,3.935]
["bitfinex","ETHUSD",1761065810575,0.097,4051.6,4048.6,30.0]
["bitfinex","ETHUSD",1761065810801,0.4373,4051.7,4048.8,2.990133]
["bitfinex","ETHUSD",1761065811098,0.2177,4052.3,4048.7,4.6269]
["bitfinex","ETHUSD",1761065811099,0.72783101,4051.6,4049.0,2.984208]
["bitfinex","ETHUSD",1761065811237,2.46863099,4050.9,4049.1,3.947]
["bitfinex","ETHUSD",1761065811437,0.097,4050.9,4048.7,0.2202]
["bitfinex","ETHUSD",1761065811752,2.46736126,4053.0,4046.5,0.80649817]
["bitfinex","ETHUSD",1761065811753,0.50688,4050.1,4047.5,3.609]
["bitfinex","ETHUSD",1761065812062,0.50688,4050.1,4046.5,0.80649817]
["bitfinex","ETHUSD",1761065812063,0.097,4049.8,4046.8,5.2321]
["bitfinex","ETHUSD",1761065812263,0.655,4050.7,4047.2,9.288751]
["bitfinex","ETHUSD",1761065812476,19.59249329,4052.1,4047.5,1.728]
["bitfinex","ETHUSD",1761065812676,0.097,4052.1,4048.2,30.0]
["bitfinex","ETHUSD",1761065812883,0.2177,4052.9,4050.2,2.46899939]
["bitfinex","ETHUSD",1761065813048,0.2177,4052.9,4049.1,1.728]
["bitfinex","ETHUSD",1761065813049,0.2177,4052.9,4050.4,4.571377]
["bitfinex","ETHUSD",1761065813382,0.2177,4052.9,4050.3,4.76869994]
["bitfinex","ETHUSD",1761065813383,0.4373,4053.1,4050.5,3.961]
["bitfinex","ETHUSD",1761065813588,0.2177,4053.2,4050.6,3.049733]
["bitfinex","ETHUSD",1761065813749,2.68419901,4054.4,4050.8,20.952957]
["bitfinex","ETHUSD",1761065813959,2.68419901,4054.4,4051.0,2.371315]
["bitfinex","ETHUSD",1761065813960,0.38687393,4053.5,4051.0,2.371315]
["bitfinex","ETHUSD",1761065814260,0.4422,4054.1,4051.4,4.27498]
["bitfinex","ETHUSD",1761065814461,2.68415695,4054.4,4052.3,2.46767958]
["bitfinex","ETHUSD",1761065814660,2.68415695,4054.4,4051.5,0.4389]
["bitfinex","ETHUSD",1761065814661,0.2177,4054.4,4052.4,3.962]
["bitfinex","ETHUSD",1761065814852,0.2348,4055.0,4052.7,2.46745443]
["bitfinex","ETHUSD",1761065815051,0.2348,4055.0,4052.6,7.260633]
["bitfinex","ETHUSD",1761065815258,0.2348,4055.0,4052.8,5.737473]
["bitfinex","ETHUSD",1761065815457,0.2348,4055.0,4053.2,2.46718595]
["bitfinex","ETHUSD",1761065815638,0.2074,4055.4,4053.4,7.1506]
["bitfinex","ETHUSD",1761065815840,0.2074,4055.4,4053.6,5.014839]
["bitfinex","ETHUSD",1761065816045,0.2348,4055.3,4053.6,2.46694296]
["bitfinex","ETHUSD",1761065816339,2.46418803,4058.2,4053.5,3.96]
["bitfinex","ETHUSD",1761065816340,0.2074,4055.9,4053.7,1.2569943]
["bitfinex","ETHUSD",1761065816540,0.2074,4055.9,4054.4,2.46645449]
["bitfinex","ETHUSD",1761065816745,0.4422,4056.1,4053.9,2.46672487]
["bitfinex","ETHUSD",1761065816965,0.2074,4056.3,4053.9,4.368078]
["bitfinex","ETHUSD",1761065817168,0.4398,4056.6,4054.2,2.46657786]
["bitfinex","ETHUSD",1761065817367,2.46426516,4058.1,4053.8,2.46681236]
["bitfinex","ETHUSD",1761065817368,0.87753978,4059.6,4055.1,3.221363]
["bitfinex","ETHUSD",1761065817590,0.2198,4057.8,4055.3,3.958814]
["bitfinex","ETHUSD",1761065817792,0.4331,4058.0,4055.2,3.949]
["bitfinex","ETHUSD",1761065817965,0.431,4058.8,4055.3,0.4389]
["bitfinex","ETHUSD",1761065818171,0.431,4058.8,4055.4,25.808022]
["bitfinex","ETHUSD",1761065818489,2.4638431,4058.7,4056.6,2.46510379]
["bitfinex","ETHUSD",1761065818693,19.15519329,4060.1,4055.5,4.19643489]
["bitfinex","ETHUSD",1761065818694,0.431,4060.0,4056.9,2.46493628]
["bitfinex","ETHUSD",1761065818888,2.46262959,4060.7,4057.0,3.952]
["bitfinex","ETHUSD",1761065819193,2.46330699,4059.6,4057.1,3.952]
["bitfinex","ETHUSD",1761065819392,2.46410278,4058.3,4056.3,2.90419985]
["bitfinex","ETHUSD",1761065819698,2.46353961,4059.2,4056.4,4.3929]
["bitfinex","ETHUSD",1761065819988,2.4639038,4058.6,4055.6,0.2202]
["bitfinex","ETHUSD",1761065820194,2.46402523,4058.4,4055.6,3.951]
["bitfinex","ETHUSD",1761065820398,0.50688,4057.5,4054.9,0.2202]
["bitfinex","ETHUSD",1761065820723,0.50688,4057.5,4053.7,0.1754]
["bitfinex","ETHUSD",1761065820724,0.50688,4057.3,4053.9,0.622]
["bitfinex","ETHUSD",1761065820895,20.88319329,4057.4,4053.9,0.622]
["bitfinex","ETHUSD",1761065820896,2.46597442,4055.2,4053.9,0.622]
["bitfinex","ETHUSD",1761065821066,0.50688,4056.4,4053.7,0.6143]
["bitfinex","ETHUSD",1761065821280,0.50688,4056.4,4048.4,15.0]
["bitfinex","ETHUSD",1761065821281,2.23488,4055.7,4053.0,0.4389]
["bitfinex","ETHUSD",1761065821481,2.46651703,4054.3,4054.2,0.1232]
["bitfinex","ETHUSD",1761065821656,2.465848,4055.4,4053.0,0.4389]
["bitfinex","ETHUSD",1761065821857,0.1232,4054.7,4054.0,0.1232]
["bitfinex","ETHUSD",1761065822077,0.50688,4056.1,4053.1,3.968]
["bitfinex","ETHUSD",1761065822279,0.4397,4056.5,4053.3,3.89781]
["bitfinex","ETHUSD",1761065822477,0.4397,4056.4,4053.7,2.46687327]
["bitfinex","ETHUSD",1761065822679,0.4397,4056.4,4053.3,0.4389]
["bitfinex","ETHUSD",1761065823012,2.46609445,4055.0,4053.3,0.4389]
["bitfinex","ETHUSD",1761065823213,4.19336166,4056.2,4051.2,0.05]
["bitfinex","ETHUSD",1761065823214,19.15519329,4055.8,4051.2,0.05]
["bitfinex","ETHUSD",1761065823414,31.090388,4054.9,4049.3,2.51955855]
["bitfinex","ETHUSD",1761065823578,31.090388,4054.9,4048.9,0.2202]
["bitfinex","ETHUSD",1761065823579,0.2299,4052.4,4050.0,1.515]
["bitfinex","ETHUSD",1761065823785,2.69763118,4052.4,4050.1,0.1754]
["bitfinex","ETHUSD",1761065823978,0.6306,4052.4,4050.2,5.608014]
["bitfinex","ETHUSD",1761065824192,0.2316,4052.9,4050.4,7.665914]
["bitfinex","ETHUSD",1761065824412,0.2316,4052.9,4050.4,3.218248]
["bitfinex","ETHUSD",1761065824621,0.2316,4052.9,4050.5,0.4389]
["bitfinex","ETHUSD",1761065824922,0.2316,4052.9,4050.8,2.46864816]
["bitfinex","ETHUSD",1761065825226,0.2316,4052.9,4050.2,3.994]
["bitfinex","ETHUSD",1761065825227,0.50688,4052.7,4050.2,3.994]
["bitfinex","ETHUSD",1761065825408,0.50688,4052.5,4050.3,3.998]
["bitfinex","ETHUSD",1761065825609,0.50688,4052.5,4048.9,2.68997506]
["bitfinex","ETHUSD",1761065825610,0.50688,4052.2,4049.0,3.335315]
["bitfinex","ETHUSD",1761065825801,0.50688,4052.0,4048.9,0.6591]
["bitfinex","ETHUSD",1761065826122,0.50688,4052.2,4048.9,0.6591]
["bitfinex","ETHUSD",1761065826429,1.728,4051.8,4049.2,2.46961882]
["bitfinex","ETHUSD",1761065826630,1.728,4051.8,4049.3,0.64636188]
["bitfinex","ETHUSD",1761065826788,0.50688,4051.5,4049.3,3.993]
["bitfinex","ETHUSD",1761065826987,0.50688,4051.3,4049.3,3.993]
["bitfinex","ETHUSD",1761065827188,0.50688,4051.3,4048.4,0.4389]
["bitfinex","ETHUSD",1761065827189,2.46886101,4050.5,4048.4,0.4389]
["bitfinex","ETHUSD",1761065827385,0.399,4051.2,4047.6,0.0921]
["bitfinex","ETHUSD",1761065827386,2.23488,4050.9,4047.6,0.0921]
["bitfinex","ETHUSD",1761065827627,0.50688,4050.7,4047.7,0.328]
["bitfinex","ETHUSD",1761065827824,1.17394211,4050.8,4047.8,3.422686]
["bitfinex","ETHUSD",1761065828124,0.4399,4050.9,4049.1,2.46967424]
["bitfinex","ETHUSD",1761065828287,0.4399,4050.9,4049.2,3.99]
["bitfinex","ETHUSD",1761065828288,2.90852263,4050.9,4049.2,3.99]
["bitfinex","ETHUSD",1761065828487,2.90852263,4050.9,4047.4,0.002]
["bitfinex","ETHUSD",1761065828488,3.603855,4050.7,4047.4,0.002]
["bitfinex","ETHUSD",1761065828691,0.50688,4050.3,4047.4,0.002]
["bitfinex","ETHUSD",1761065828894,0.50688,4050.5,4047.6,2.460578]
["bitfinex","ETHUSD",1761065829091,2.088675,4050.2,4047.4,0.002]
["bitfinex","ETHUSD",1761065829328,0.4399,4050.1,4047.4,0.002]
["bitfinex","ETHUSD",1761065829631,0.4399,4050.1,4047.5,4.733765]
["bitfinex","ETHUSD",1761065829932,2.1679,4050.1,4047.6,2.47059986]
["bitfinex","ETHUSD",1761065830231,2.1679,4050.1,4047.7,5.935296]
["bitfinex","ETHUSD",1761065830232,0.4399,4050.1,4047.7,5.935296]
["bitfinex","ETHUSD",1761065830526,0.4399,4050.1,4047.9,2.278151]
["bitfinex","ETHUSD",1761065830701,2.9090115,4050.1,4047.8,0.7853196]
["bitfinex","ETHUSD",1761065831022,0.4399,4050.0,4047.5,2.032733]
["bitfinex","ETHUSD",1761065831233,0.4399,4050.0,4047.4,0.002]
["bitfinex","ETHUSD",1761065831234,0.4399,4050.0,4047.8,2.47047779]
["bitfinex","ETHUSD",1761065831400,0.2131,4051.1,4047.8,2.47047779]
["bitfinex","ETHUSD",1761065831401,0.4399,4050.9,4048.7,2.46991446]
["bitfinex","ETHUSD",1761065831601,0.4399,4050.9,4047.5,2.47064721]
["bitfinex","ETHUSD",1761065831602,0.4399,4050.9,4048.8,3.985]
["bitfinex","ETHUSD",1761065831838,0.4399,4050.8,4047.4,0.002]
["bitfinex","ETHUSD",1761065832047,0.1232,4048.9,4048.3,0.1232]
["bitfinex","ETHUSD",1761065832343,0.2175,4047.5,4047.4,0.002]
["bitfinex","ETHUSD",1761065832642,0.4379,4048.8,4047.4,0.002]
["bitfinex","ETHUSD",1761065832944,1.11213978,4050.0,4047.4,0.002]
["bitfinex","ETHUSD",1761065832945,0.2348,4049.3,4047.4,0.002]
["bitfinex","ETHUSD",1761065833117,0.2348,4049.3,4047.5,5.184637]
["bitfinex","ETHUSD",1761065833301,0.2348,4049.3,4047.4,2.91158819]
["bitfinex","ETHUSD",1761065833302,0.2348,4049.3,4047.6,0.80962252]
["bitfinex","ETHUSD",1761065833642,0.2131,4051.1,4047.4,0.4409]
["bitfinex","ETHUSD",1761065833643,0.4207,4050.8,4047.9,2.47041675]
["bitfinex","ETHUSD",1761065833940,0.4207,4050.8,4048.2,30.0]
["bitfinex","ETHUSD",1761065834127,0.4207,4050.8,4048.3,1.728]
["bitfinex","ETHUSD",1761065834449,0.4207,4050.8,4049.3,2.46955567]
["bitfinex","ETHUSD",1761065834749,0.4205,4050.7,4048.2,4.131]
["bitfinex","ETHUSD",1761065835041,0.4205,4050.7,4048.4,2.736777]
["bitfinex","ETHUSD",1761065835226,0.4205,4050.7,4048.4,2.243837]
["bitfinex","ETHUSD",1761065835544,0.4205,4050.7,4048.9,5.499025]
["bitfinex","ETHUSD",1761065835771,0.2131,4051.1,4048.8,0.003]
["bitfinex","ETHUSD",1761065835943,0.2131,4051.1,4049.1,3.216173]
["bitfinex","ETHUSD",1761065836103,0.2131,4051.1,4048.8,0.003]
["bitfinex","ETHUSD",1761065836302,2.68500661,4048.9,4048.8,0.003]
["bitfinex","ETHUSD",1761065836539,4.91988661,4048.9,4048.8,0.003]
["bitfinex","ETHUSD",1761065836724,5.35978661,4048.9,4048.8,0.003]
["bitfinex","ETHUSD",1761065836926,2.23488,4048.8,4046.5,0.80649817]
["bitfinex","ETHUSD",1761065837135,0.50688,4048.4,4046.5,0.80649817]
["bitfinex","ETHUSD",1761065837318,0.50688,4047.8,4046.5,0.80649817]
["bitfinex","ETHUSD",1761065837746,0.4369,4047.7,4046.5,0.80649817]
["bitfinex","ETHUSD",1761065839227,0.4369,4047.6,4046.5,0.80649817]
["bitfinex","ETHUSD",1761065839411,2.47007199,4048.5,4046.5,0.80649817]
["bitfinex","ETHUSD",1761065839619,0.4198072,4048.4,4046.5,0.80649817]
["bitfinex","ETHUSD",1761065839818,0.4369,4048.8,4046.5,0.80649817]
["bitfinex","ETHUSD",1761065840059,0.50688,4048.6,4046.5,0.80649817]
["bitfinex","ETHUSD",1761065840232,0.50688,4048.4,4046.5,0.80649817]
["bitfinex","ETHUSD",1761065840558,0.4369,4048.7,4046.5,0.80649817]
["bitfinex","ETHUSD",1761065840777,0.4369,4048.7,4046.5,1.25919817]
["bitfinex","ETHUSD",1761065840955,0.4369,4048.7,4046.8,0.1754]
["bitfinex","ETHUSD",1761065841158,0.4369,4048.7,4046.9,2.47099001]
["bitfinex","ETHUSD",1761065841472,0.64385282,4050.6,4046.8,0.1754]
["bitfinex","ETHUSD",1761065841473,0.4577,4050.5,4047.6,4.25496]
["bitfinex","ETHUSD",1761065841774,0.4577,4050.5,4047.8,15.140874]
["bitfinex","ETHUSD",1761065841926,0.4577,4050.5,4047.7,3.39416299]
["bitfinex","ETHUSD",1761065842129,0.4577,4050.5,4047.8,0.4527]
["bitfinex","ETHUSD",1761065842384,0.6708,4051.1,4048.0,5.695177]
["bitfinex","ETHUSD",1761065842667,0.6708,4051.1,4048.0,12.413963]
["bitfinex","ETHUSD",1761065842840,0.6708,4051.1,4048.7,2.46992819]
["bitfinex","ETHUSD",1761065843039,0.6708,4051.1,4048.1,3.8904663]
["bitfinex","ETHUSD",1761065843040,0.2131,4051.1,4048.1,2.1624663]
["bitfinex","ETHUSD",1761065843225,1.872,4052.0,4049.0,2.46972803]
["bitfinex","ETHUSD",1761065843226,0.4577,4051.3,4049.0,2.46972803]
["bitfinex","ETHUSD",1761065843422,0.4577,4051.3,4047.6,2.4705449]
["bitfinex","ETHUSD",1761065843423,0.03085505,4051.2,4048.0,0.4527]
["bitfinex","ETHUSD",1761065843727,0.50688,4051.1,4048.4,2.47008247]
["bitfinex","ETHUSD",1761065843928,0.4565,4051.1,4048.3,5.742008]
["bitfinex","ETHUSD",1761065844167,0.4565,4051.1,4049.3,2.46954958]
["bitfinex","ETHUSD",1761065844371,0.4565,4051.1,4049.4,0.2202]
["bitfinex","ETHUSD",1761065844556,0.4565,4051.7,4049.4,0.2202]
["bitfinex","ETHUSD",1761065844751,0.2326,4052.9,4049.6,2.476]
["bitfinex","ETHUSD",1761065844925,0.001,4052.9,4049.9,15.358175]
["bitfinex","ETHUSD",1761065845125,0.001,4052.9,4050.2,1.728]
["bitfinex","ETHUSD",1761065845330,0.001,4052.9,4050.6,2.46875447]
["bitfinex","ETHUSD",1761065845648,0.001,4052.9,4051.2,2.46835152]
["bitfinex","ETHUSD",1761065845859,0.001,4052.9,4051.3,2.56042742]
["bitfinex","ETHUSD",1761065846051,0.001,4052.9,4051.5,2.4681635]
["bitfinex","ETHUSD",1761065846544,0.001,4052.9,4051.4,0.4405]
["bitfinex","ETHUSD",1761065846762,0.001,4052.9,4051.3,0.0921]
["bitfinex","ETHUSD",1761065847125,0.001,4052.9,4050.2,2.46898546]
["bitfinex","ETHUSD",1761065847126,0.4607,4052.8,4050.6,0.4405]
["bitfinex","ETHUSD",1761065847273,0.001,4052.9,4051.4,4.576453]
["bitfinex","ETHUSD",1761065847478,0.001,4052.9,4052.8,0.1754]
["bitfinex","ETHUSD",1761065847715,0.001,4052.9,4052.8,4.8199]
["bitfinex","ETHUSD",1761065847919,0.001,4052.9,4052.8,4.3794]
["bitfinex","ETHUSD",1761065848215,0.001,4052.9,4052.2,0.4405]
["bitfinex","ETHUSD",1761065848372,0.001,4052.9,4052.3,4.6445]
["bitfinex","ETHUSD",1761065848579,0.001,4052.9,4052.4,0.72876732]
["bitfinex","ETHUSD",1761065848775,0.001,4052.9,4052.8,4.85970592]
["bitfinex","ETHUSD",1761065848972,2.46697448,4055.2,4052.5,0.4405]
["bitfinex","ETHUSD",1761065848973,0.001,4055.2,4052.9,3.450232]
["bitfinex","ETHUSD",1761065849173,0.001,4055.2,4053.4,2.7625]
["bitfinex","ETHUSD",1761065849387,0.001,4055.2,4053.9,2.46675618]
["bitfinex","ETHUSD",1761065849588,0.001,4055.2,4054.0,0.4405]
["bitfinex","ETHUSD",1761065849806,0.001,4055.2,4054.2,5.436092]
["bitfinex","ETHUSD",1761065849981,0.001,4055.2,4054.0,0.4405]
["bitfinex","ETHUSD",1761065850199,0.001,4055.2,4054.1,4.2]
["bitfinex","ETHUSD",1761065850400,0.001,4055.2,4054.5,6.219144]
["bitfinex","ETHUSD",1761065850584,0.001,4055.2,4054.2,1.1512258]
["bitfinex","ETHUSD",1761065850845,0.001,4055.2,4054.2,0.4405]
["bitfinex","ETHUSD",1761065851160,0.001,4055.2,4054.3,4.195]
["bitfinex","ETHUSD",1761065851313,0.001,4055.2,4054.9,2.46612601]
["bitfinex","ETHUSD",1761065851660,0.001,4055.2,4054.4,2.1229]
["bitfinex","ETHUSD",1761065851661,0.001,4055.2,4055.0,0.4405]
["bitfinex","ETHUSD",1761065851957,0.001,4055.2,4054.4,0.4405]
["bitfinex","ETHUSD",1761065852465,0.001,4055.2,4054.6,2.41296]
["bitfinex","ETHUSD",1761065852609,0.001,4055.2,4054.7,4.45050194]
["bitfinex","ETHUSD",1761065852807,0.001,4055.2,4054.8,0.4405]
["bitfinex","ETHUSD",1761065853055,0.001,4055.2,4054.9,4.184]
["bitfinex","ETHUSD",1761065853210,0.001,4055.2,4054.2,2.46656937]
["bitfinex","ETHUSD",1761065853564,0.001,4055.2,4054.4,2.46644714]
["bitfinex","ETHUSD",1761065853757,0.001,4055.2,4054.3,4.179]
["bitfinex","ETHUSD",1761065853907,0.001,4055.2,4054.3,4.0286]
["bitfinex","ETHUSD",1761065854241,0.001,4055.2,4054.3,4.4691]
["bitfinex","ETHUSD",1761065854442,0.001,4055.2,4054.2,0.4405]
["bitfinex","ETHUSD",1761065854759,0.001,4055.2,4053.1,5.532537]
["bitfinex","ETHUSD",1761065854964,0.001,4055.2,4054.2,2.46655218]
["bitfinex","ETHUSD",1761065855161,0.001,4055.2,4053.4,15.462309]
["bitfinex","ETHUSD",1761065855370,0.001,4055.2,4053.6,2.46694296]
["bitfinex","ETHUSD",1761065855645,0.001,4055.2,4054.0,30.0]
["bitfinex","ETHUSD",1761065855820,0.001,4055.2,4054.3,2.92212]
["bitfinex","ETHUSD",1761065856020,0.001,4055.2,4055.1,2.66383043]
["bitfinex","ETHUSD",1761065856232,0.001,4055.2,4055.1,0.1978]
["bitfinex","ETHUSD",1761065856419,0.001,4055.2,4053.7,4.19482249]
["bitfinex","ETHUSD",1761065856420,0.001,4055.2,4054.3,4.17]
["bitfinex","ETHUSD",1761065857032,0.001,4055.2,4054.3,6.63650438]
["bitfinex","ETHUSD",1761065857220,0.001,4055.2,4054.5,4.986197]
["bitfinex","ETHUSD",1761065857422,0.001,4055.2,4054.6,3.86649541]
["bitfinex","ETHUSD",1761065857652,0.001,4055.2,4054.7,3.879937]
["bitfinex","ETHUSD",1761065857956,0.001,4055.2,4054.8,3.11774]
["bitfinex","ETHUSD",1761065858118,0.001,4055.2,4054.8,0.4405]
["bitfinex","ETHUSD",1761065858456,0.001,4055.2,4054.9,4.6005]
["bitfinex","ETHUSD",1761065858662,0.001,4055.2,4055.0,4.157]
["bitfinex","ETHUSD",1761065859013,0.001,4055.2,4054.3,2.46646486]
["bitfinex","ETHUSD",1761065859335,0.64295254,4059.4,4056.3,3.31895737]
["bitfinex","ETHUSD",1761065859559,5.27056263,4060.8,4056.0,0.50688]
["bitfinex","ETHUSD",1761065859560,0.4584,4059.6,4056.6,29.332503]
["bitfinex","ETHUSD",1761065859838,0.4584,4059.6,4056.5,9.089595]
["bitfinex","ETHUSD",1761065859839,0.38639718,4058.8,4056.5,9.089595]
["bitfinex","ETHUSD",1761065860016,0.03079803,4058.7,4056.6,4.32666527]
["bitfinex","ETHUSD",1761065860209,0.4584,4059.0,4056.7,8.708143]
["bitfinex","ETHUSD",1761065860408,0.4584,4059.0,4056.8,9.008255]
["bitfinex","ETHUSD",1761065860717,0.03079652,4058.9,4056.8,0.4405]
["bitfinex","ETHUSD",1761065861122,0.50688,4058.5,4056.1,0.1449]
["bitfinex","ETHUSD",1761065861444,2.46486366,4057.1,4055.6,0.1449]
["bitfinex","ETHUSD",1761065861646,2.46411729,4058.3,4054.4,0.2458]
["bitfinex","ETHUSD",1761065861647,0.27729731,4057.0,4054.4,0.4405]
["bitfinex","ETHUSD",1761065861860,0.03081094,4057.0,4054.4,0.4405]
["bitfinex","ETHUSD",1761065862007,0.92718,4056.9,4054.3,0.002]
["bitfinex","ETHUSD",1761065862209,2.46511857,4056.6,4054.3,0.002]
["bitfinex","ETHUSD",1761065862413,2.46603043,4055.1,4054.3,0.002]
["bitfinex","ETHUSD",1761065862757,2.46639536,4054.5,4054.3,0.002]
["bitfinex","ETHUSD",1761065862939,2.72418689,4054.4,4054.3,0.002]
["bitfinex","ETHUSD",1761065863142,3.64946689,4054.4,4054.3,0.002]
["bitfinex","ETHUSD",1761065863348,0.50688,4053.9,4050.3,0.1978]
["bitfinex","ETHUSD",1761065863636,2.46848209,4051.1,4050.4,20.349443]
["bitfinex","ETHUSD",1761065863838,0.50688,4052.2,4050.0,0.534]
["bitfinex","ETHUSD",1761065864055,2.46806176,4051.8,4050.0,0.534]
["bitfinex","ETHUSD",1761065864211,0.4164,4051.7,4050.0,0.534]
["bitfinex","ETHUSD",1761065864858,2.46819514,4051.6,4050.0,0.534]
["bitfinex","ETHUSD",1761065865058,0.4164,4051.7,4050.0,0.534]
["bitfinex","ETHUSD",1761065865354,0.4164,4051.7,4049.2,0.4405]
["bitfinex","ETHUSD",1761065865355,0.030852,4051.6,4049.2,0.4405]
["bitfinex","ETHUSD",1761065865518,2.88451157,4051.7,4049.4,3.303]
["bitfinex","ETHUSD",1761065865716,0.86759292,4054.4,4049.5,12.2416]
["bitfinex","ETHUSD",1761065865936,0.50688,4053.5,4049.8,2.46923335]
["bitfinex","ETHUSD",1761065866136,0.50688,4053.4,4050.3,2.46891243]
["bitfinex","ETHUSD",1761065866473,0.50688,4053.4,4049.7,1.728]
["bitfinex","ETHUSD",1761065866474,1.728,4053.3,4050.5,2.271732]
["bitfinex","ETHUSD",1761065866648,0.50688,4053.2,4050.9,2.46858598]
["bitfinex","ETHUSD",1761065866850,1.728,4053.3,4050.5,2.90932036]
["bitfinex","ETHUSD",1761065867175,0.4164,4053.4,4050.6,7.438165]
["bitfinex","ETHUSD",1761065867481,0.4164,4053.4,4051.2,2.4683573]
["bitfinex","ETHUSD",1761065867768,0.4164,4053.4,4051.3,0.24683573]
["bitfinex","ETHUSD",1761065867971,2.88349068,4053.4,4051.4,2.46827008]
["bitfinex","ETHUSD",1761065868177,4.52838,4053.3,4050.4,0.24689124]
["bitfinex","ETHUSD",1761065868479,4.52838,4053.3,4049.0,2.46972134]
["bitfinex","ETHUSD",1761065868480,0.50688,4052.8,4049.0,2.46972134]
["bitfinex","ETHUSD",1761065868772,1.728,4052.9,4048.6,0.4405]
["bitfinex","ETHUSD",1761065868773,0.50688,4051.3,4048.6,0.4405]
["bitfinex","ETHUSD",1761065868945,1.728,4051.4,4048.2,0.1449]
["bitfinex","ETHUSD",1761065869151,0.4164,4052.8,4048.2,0.1449]
["bitfinex","ETHUSD",1761065869152,3.30438311,4051.3,4048.3,1.531]
["bitfinex","ETHUSD",1761065869360,0.50688,4050.9,4048.3,1.531]
["bitfinex","ETHUSD",1761065869561,2.46881251,4050.6,4048.3,1.531]
["bitfinex","ETHUSD",1761065869747,2.46881251,4050.6,4048.2,0.5854]
["bitfinex","ETHUSD",1761065869748,2.46879775,4050.6,4048.2,0.5854]
["bitfinex","ETHUSD",1761065869972,0.92328,4051.0,4048.2,0.5854]
["bitfinex","ETHUSD",1761065869973,0.6457,4050.5,4048.2,4.7374]
["bitfinex","ETHUSD",1761065870275,0.6457,4050.5,4048.3,0.47374]
["bitfinex","ETHUSD",1761065870487,0.44726114,4050.4,4048.3,0.47374]
["bitfinex","ETHUSD",1761065870642,0.50688,4050.3,4047.6,1.289]
["bitfinex","ETHUSD",1761065870957,0.50688,4050.1,4046.4,0.1774]
["bitfinex","ETHUSD",1761065871141,2.47001938,4048.6,4046.4,2.64872734]
["bitfinex","ETHUSD",1761065871480,0.50688,4048.4,4046.6,0.38957255]
["bitfinex","ETHUSD",1761065871683,2.47010457,4048.5,4046.4,0.1774]
["bitfinex","ETHUSD",1761065871889,0.50688,4048.6,4046.4,0.1774]
["bitfinex","ETHUSD",1761065872175,0.44687563,4048.5,4046.4,0.1774]
["bitfinex","ETHUSD",1761065872376,2.47034836,4048.1,4046.4,0.1774]
["bitfinex","ETHUSD",1761065872676,0.416,4048.5,4046.6,4.14]
["bitfinex","ETHUSD",1761065872876,2.47069493,4047.5,4045.9,4.138]
["bitfinex","ETHUSD",1761065873068,0.03088402,4047.4,4047.0,0.1232]
["bitfinex","ETHUSD",1761065873263,0.1232,4047.4,4045.8,4.137]
["bitfinex","ETHUSD",1761065873466,0.50688,4047.3,4046.5,0.92969817]
["bitfinex","ETHUSD",1761065873667,0.218,4046.6,4046.5,0.80649817]
["bitfinex","ETHUSD",1761065873977,0.1232,4046.6,4046.5,0.80649817]
["bitfinex","ETHUSD",1761065874141,0.1232,4047.1,4046.5,0.80649817]
["bitfinex","ETHUSD",1761065874343,0.1232,4047.1,4046.5,0.92969817]
["bitfinex","ETHUSD",1761065874544,0.436,4048.0,4045.4,4.806076]
["bitfinex","ETHUSD",1761065874741,0.1232,4048.0,4047.5,0.1232]
["bitfinex","ETHUSD",1761065874962,0.5645,4048.3,4047.5,0.1232]
["bitfinex","ETHUSD",1761065875178,0.5645,4048.3,4045.3,0.08389817]
["bitfinex","ETHUSD",1761065875179,0.4413,4048.9,4045.3,0.08389817]
["bitfinex","ETHUSD",1761065875377,0.50688,4048.5,4045.5,2.335418]
["bitfinex","ETHUSD",1761065875584,0.50688,4048.1,4045.4,0.4431]
["bitfinex","ETHUSD",1761065875737,0.53775639,4048.4,4045.5,2.47188233]
["bitfinex","ETHUSD",1761065875738,0.50688,4048.4,4045.5,2.47188233]
["bitfinex","ETHUSD",1761065875938,0.50688,4048.2,4045.7,2.47176014]
["bitfinex","ETHUSD",1761065876175,0.50688,4047.7,4045.6,0.71218805]
["bitfinex","ETHUSD",1761065876479,0.4413,4048.3,4045.6,0.71218805]
["bitfinex","ETHUSD",1761065876480,1.728,4047.9,4045.6,0.71218805]
["bitfinex","ETHUSD",1761065876643,2.90871955,4047.9,4045.6,3.18398728]
["bitfinex","ETHUSD",1761065876846,2.47053417,4047.8,4045.7,2.47176014]
["bitfinex","ETHUSD",1761065877044,0.4383,4047.9,4046.1,2.47148612]
["bitfinex","ETHUSD",1761065877246,0.218,4049.0,4045.9,3.217159]
["bitfinex","ETHUSD",1761065877445,5.555762,4048.9,4045.9,0.4431]
["bitfinex","ETHUSD",1761065877653,2.842906,4048.9,4046.0,4.112]
["bitfinex","ETHUSD",1761065877940,2.842906,4048.9,4045.3,0.08389817]
["bitfinex","ETHUSD",1761065877941,0.50688,4048.9,4045.3,0.08389817]
["bitfinex","ETHUSD",1761065878148,0.49225897,4048.8,4045.8,7.242516]
["bitfinex","ETHUSD",1761065878343,2.47023368,4048.2,4045.5,0.4431]
["bitfinex","ETHUSD",1761065878676,0.50688,4048.5,4045.3,0.08389817]
["bitfinex","ETHUSD",1761065878846,0.50688,4048.2,4045.9,2.47162883]
["bitfinex","ETHUSD",1761065879042,0.53775792,4048.2,4045.3,0.08389817]
["bitfinex","ETHUSD",1761065879260,0.50688,4048.0,4045.4,4.104]
["bitfinex","ETHUSD",1761065879447,0.50688,4047.8,4045.5,0.46309982]
["bitfinex","ETHUSD",1761065879647,2.47059986,4047.6,4045.5,0.46309982]
["bitfinex","ETHUSD",1761065879842,2.47059986,4047.6,4045.3,0.52699817]
["bitfinex","ETHUSD",1761065879843,2.47100606,4047.0,4046.1,0.002]
["bitfinex","ETHUSD",1761065880052,0.03088326,4047.5,4046.1,0.002]
["bitfinex","ETHUSD",1761065880266,0.4413,4048.5,4046.1,0.4451]
["bitfinex","ETHUSD",1761065880773,0.4413,4048.5,4046.2,3.659]
["bitfinex","ETHUSD",1761065880986,0.218,4049.0,4046.4,11.218187]
["bitfinex","ETHUSD",1761065881185,0.63623898,4051.7,4046.3,0.3661]
["bitfinex","ETHUSD",1761065881186,0.218,4049.8,4046.6,12.09550654]
["bitfinex","ETHUSD",1761065881407,0.4413,4050.4,4046.9,4.1990272]
["bitfinex","ETHUSD",1761065881605,0.38725299,4050.9,4047.2,13.715875]
["bitfinex","ETHUSD",1761065881809,2.46870911,4050.7,4047.5,13.384112]
["bitfinex","ETHUSD",1761065882114,1.728,4050.5,4047.6,1.3384112]
["bitfinex","ETHUSD",1761065882291,2.46889196,4050.4,4047.7,3.60776]
["bitfinex","ETHUSD",1761065882493,0.4413,4050.4,4047.8,2.8]
["bitfinex","ETHUSD",1761065882667,2.46864664,4050.9,4048.0,2.47030118]
["bitfinex","ETHUSD",1761065882865,2.468589,4050.9,4047.9,6.56737873]
["bitfinex","ETHUSD",1761065883106,0.218,4051.1,4048.4,11.940476]
["bitfinex","ETHUSD",1761065883407,0.4413,4051.7,4048.9,4.19775727]
["bitfinex","ETHUSD",1761065883567,0.4413,4051.7,4048.5,1.61386487]
["bitfinex","ETHUSD",1761065883568,0.4413,4051.7,4049.0,5.763]
["bitfinex","ETHUSD",1761065883769,2.46780448,4052.2,4049.1,1.728]
["bitfinex","ETHUSD",1761065883969,2.46780448,4052.2,4049.1,2.1711]
["bitfinex","ETHUSD",1761065883970,0.4413,4052.2,4049.1,2.1711]
["bitfinex","ETHUSD",1761065884278,0.4413,4052.1,4049.2,0.4431]
["bitfinex","ETHUSD",1761065884508,0.4413,4052.8,4049.3,0.79341]
["bitfinex","ETHUSD",1761065884669,2.46768015,4052.4,4049.6,2.46937969]
["bitfinex","ETHUSD",1761065884869,0.218,4052.7,4050.0,2.4691358]
["bitfinex","ETHUSD",1761065885202,0.218,4052.7,4052.1,0.1232]
["bitfinex","ETHUSD",1761065885375,0.218,4052.7,4049.7,0.4431]
["bitfinex","ETHUSD",1761065885376,0.218,4053.3,4051.4,4.089]
["bitfinex","ETHUSD",1761065885702,0.1232,4053.2,4052.6,0.1232]
["bitfinex","ETHUSD",1761065885905,0.1232,4053.2,4051.5,4.5281]
["bitfinex","ETHUSD",1761065885906,0.001,4053.4,4052.9,0.1232]
["bitfinex","ETHUSD",1761065886069,0.001,4053.4,4052.2,0.1714]
["bitfinex","ETHUSD",1761065886265,0.001,4053.4,4053.3,0.1232]
["bitfinex","ETHUSD",1761065886671,0.001,4053.4,4052.4,3.451]
["bitfinex","ETHUSD",1761065886969,0.001,4053.4,4052.5,0.40655]
["bitfinex","ETHUSD",1761065887169,0.001,4053.4,4052.5,2.87410556]
["bitfinex","ETHUSD",1761065887377,0.001,4053.4,4052.5,0.84965]
["bitfinex","ETHUSD",1761065887579,0.001,4053.4,4052.6,4.463838]
["bitfinex","ETHUSD",1761065887763,0.001,4053.4,4053.0,2.46728791]
["bitfinex","ETHUSD",1761065887992,0.001,4053.4,4053.0,0.49347787]
["bitfinex","ETHUSD",1761065888192,0.001,4053.4,4053.1,0.4431]
["bitfinex","ETHUSD",1761065888420,0.001,4053.4,4053.1,2.91034522]
["bitfinex","ETHUSD",1761065888628,0.001,4053.4,4053.1,0.4431]
["bitfinex","ETHUSD",1761065888834,0.001,4053.4,4053.2,0.4431]
["bitfinex","ETHUSD",1761065891359,0.001,4053.4,4052.5,4.053]
["bitfinex","ETHUSD",1761065891713,0.001,4053.4,4051.8,0.0839]
["bitfinex","ETHUSD",1761065891913,2.4671922,4053.2,4051.8,0.0839]
["bitfinex","ETHUSD",1761065892177,2.46761167,4052.6,4051.3,0.4431]
["bitfinex","ETHUSD",1761065892350,0.47214059,4053.1,4051.6,4.047]
["bitfinex","ETHUSD",1761065892512,0.001,4053.4,4051.6,4.4517]
["bitfinex","ETHUSD",1761065892712,0.001,4053.4,4051.8,6.5367]
["bitfinex","ETHUSD",1761065892928,0.001,4053.4,4052.1,2.46779894]
["bitfinex","ETHUSD",1761065893128,0.001,4053.4,4053.0,2.46730765]
["bitfinex","ETHUSD",1761065893340,0.001,4053.4,4052.2,0.4431]
["bitfinex","ETHUSD",1761065893738,0.001,4053.4,4052.6,2.559332]
["bitfinex","ETHUSD",1761065893941,0.001,4053.4,4052.7,0.4431]
["bitfinex","ETHUSD",1761065894318,0.001,4053.4,4052.8,6.317523]
["bitfinex","ETHUSD",1761065894648,0.001,4053.4,4053.1,2.46721565]
["bitfinex","ETHUSD",1761065895016,0.001,4053.4,4053.2,4.042]
["bitfinex","ETHUSD",1761065895349,0.001,4053.4,4053.3,15.32634012]
["bitfinex","ETHUSD",1761065895559,0.001,4053.4,4053.3,15.76944012]
["bitfinex","ETHUSD",1761065895755,0.001,4053.4,4053.3,9.96740712]
["bitfinex","ETHUSD",1761065895976,0.001,4053.4,4053.3,9.20095712]
["bitfinex","ETHUSD",1761065896180,0.001,4053.4,4053.3,11.07273812]
["bitfinex","ETHUSD",1761065896880,0.001,4053.4,4053.3,11.19593812]
["bitfinex","ETHUSD",1761065897588,0.001,4053.4,4053.3,3.72865712]
["bitfinex","ETHUSD",1761065897881,0.001,4053.4,4053.3,1.26153157]
["bitfinex","ETHUSD",1761065898043,0.001,4053.4,4053.3,4.5873]
["bitfinex","ETHUSD",1761065898239,0.001,4053.4,4053.3,9.25105155]
["bitfinex","ETHUSD",1761065898439,0.001,4053.4,4053.3,4.5873]
["bitfinex","ETHUSD",1761065898639,0.001,4053.4,4053.3,4.1442]
["bitfinex","ETHUSD",1761065898837,0.001,4053.4,4053.0,0.1479]
["bitfinex","ETHUSD",1761065899037,0.001,4053.4,4053.1,4.014]
["bitfinex","ETHUSD",1761065899475,0.001,4053.4,4053.3,11.27973]
["bitfinex","ETHUSD",1761065899654,0.001,4053.4,4053.2,0.4706]
["bitfinex","ETHUSD",1761065899655,0.001,4053.4,4053.1,4.43019]
["bitfinex","ETHUSD",1761065899854,0.001,4053.4,4053.3,14.173549]
["bitfinex","ETHUSD",1761065900181,0.001,4053.4,4053.3,5.12238355]
["bitfinex","ETHUSD",1761065900475,0.001,4053.4,4053.3,5.59298355]
["bitfinex","ETHUSD",1761065900649,0.001,4053.4,4053.3,6.85661356]
["bitfinex","ETHUSD",1761065901081,0.001,4053.4,4053.3,27.82294469]
["bitfinex","ETHUSD",1761065901466,0.001,4053.4,4053.3,7.46323001]
["bitfinex","ETHUSD",1761065901670,0.001,4053.4,4053.3,14.07897955]
["bitfinex","ETHUSD",1761065901986,0.001,4053.4,4053.3,10.86056555]
["bitfinex","ETHUSD",1761065902694,0.001,4053.4,4053.3,11.46036655]
["bitfinex","ETHUSD",1761065902983,0.001,4053.4,4053.3,7.45936655]
["bitfinex","ETHUSD",1761065903192,0.001,4053.4,4053.3,4.66572555]
["bitfinex","ETHUSD",1761065903356,0.001,4053.4,4053.3,8.66372555]
["bitfinex","ETHUSD",1761065903592,0.001,4053.4,4053.3,15.09735787]
["bitfinex","ETHUSD",1761065903988,0.001,4053.4,4053.3,5.724]
["bitfinex","ETHUSD",1761065904191,0.001,4053.4,4053.3,5.72]
["bitfinex","ETHUSD",1761065904627,0.001,4053.4,4053.3,3.988]
["bitfinex","ETHUSD",1761065905180,0.001,4053.4,4053.3,3.984]
["bitfinex","ETHUSD",1761065906206,0.001,4053.4,4052.3,0.21101]
["bitfinex","ETHUSD",1761065906517,2.46724402,4053.2,4052.4,3.977]
["bitfinex","ETHUSD",1761065906720,0.4293,4053.4,4052.4,3.977]
["bitfinex","ETHUSD",1761065908184,2.89637973,4053.4,4052.4,3.977]
["bitfinex","ETHUSD",1761065908426,2.4671721,4053.3,4052.4,3.977]
["bitfinex","ETHUSD",1761065908591,0.4283,4053.3,4052.4,3.977]
["bitfinex","ETHUSD",1761065908802,2.46807499,4053.4,4052.4,3.977]
["bitfinex","ETHUSD",1761065908803,2.89637153,4053.4,4052.4,3.977]
["bitfinex","ETHUSD",1761065909001,0.4283,4053.3,4053.2,0.1232]
["bitfinex","ETHUSD",1761065909213,0.4283,4053.3,4051.2,2.010542]
["bitfinex","ETHUSD",1761065909214,2.46749344,4052.7,4051.2,2.010542]
["bitfinex","ETHUSD",1761065909405,0.03083983,4053.2,4052.9,0.1232]
["bitfinex","ETHUSD",1761065909611,0.4283,4053.1,4052.9,0.1232]
["bitfinex","ETHUSD",1761065909917,2.46760996,4052.6,4052.5,0.1232]
["bitfinex","ETHUSD",1761065910324,3.38941565,4052.6,4052.5,0.1232]
["bitfinex","ETHUSD",1761065910620,0.92180569,4052.6,4050.3,0.4412]
["bitfinex","ETHUSD",1761065910828,2.4678477,4052.2,4050.4,3.919]
["bitfinex","ETHUSD",1761065911041,0.4283,4052.1,4050.3,0.4412]
["bitfinex","ETHUSD",1761065911226,0.4283,4052.1,4050.1,0.24700279]
["bitfinex","ETHUSD",1761065911227,0.4591482,4052.1,4050.1,0.1714]
["bitfinex","ETHUSD",1761065911401,0.4283,4052.1,4050.3,12.845123]
["bitfinex","ETHUSD",1761065911608,0.03003736,4052.0,4050.4,1.6964523]
["bitfinex","ETHUSD",1761065911833,0.03003736,4052.0,4049.2,2.46960958]
["bitfinex","ETHUSD",1761065912018,0.4283,4051.9,4049.5,3.947]
["bitfinex","ETHUSD",1761065912231,2.46852349,4051.1,4049.6,3.691347]
["bitfinex","ETHUSD",1761065912420,0.4283,4051.9,4049.7,3.943]
["bitfinex","ETHUSD",1761065912421,0.50688,4051.8,4049.7,3.943]
["bitfinex","ETHUSD",1761065912648,0.50688,4051.4,4048.6,0.4442]
["bitfinex","ETHUSD",1761065912831,2.97534535,4051.1,4048.6,0.003]
["bitfinex","ETHUSD",1761065913034,2.4684532,4051.2,4048.7,13.796732]
["bitfinex","ETHUSD",1761065913209,0.03085581,4051.1,4049.0,2.26285]
["bitfinex","ETHUSD",1761065913414,0.4283,4051.1,4049.0,2.26285]
["bitfinex","ETHUSD",1761065913634,0.4283,4051.1,4049.2,7.974335]
["bitfinex","ETHUSD",1761065913834,0.4283,4051.1,4049.3,0.8499435]
["bitfinex","ETHUSD",1761065914034,2.89676964,4051.1,4049.3,2.240458]
["bitfinex","ETHUSD",1761065914346,0.03002822,4051.0,4049.1,0.0839]
["bitfinex","ETHUSD",1761065914507,0.45915657,4051.0,4049.2,3.943]
["bitfinex","ETHUSD",1761065914711,0.4283,4051.0,4049.2,3.943]
["bitfinex","ETHUSD",1761065914907,0.4283,4051.0,4049.6,2.469331]
["bitfinex","ETHUSD",1761065915110,0.4283,4051.0,4049.6,2.46936024]
["bitfinex","ETHUSD",1761065915319,0.4283,4051.0,4049.6,0.24693602]
["bitfinex","ETHUSD",1761065915744,0.4283,4051.0,4049.2,3.943]
["bitfinex","ETHUSD",1761065915745,2.46869297,4050.8,4049.2,3.943]
["bitfinex","ETHUSD",1761065915947,0.03085886,4050.7,4049.1,0.0839]
["bitfinex","ETHUSD",1761065916113,0.4283,4050.9,4049.1,0.0839]
["bitfinex","ETHUSD",1761065916308,0.4283,4050.9,4049.2,3.933]
["bitfinex","ETHUSD",1761065916309,2.4688834,4050.5,4049.2,3.933]
["bitfinex","ETHUSD",1761065916533,2.46900047,4050.3,4049.2,3.933]
["bitfinex","ETHUSD",1761065916843,2.46900047,4050.3,4049.0,0.0839]
["bitfinex","ETHUSD",1761065917044,2.46901387,4050.2,4049.1,3.93]
["bitfinex","ETHUSD",1761065917242,0.4283,4050.3,4049.1,3.93]
["bitfinex","ETHUSD",1761065917432,2.46902445,4050.2,4049.1,3.93]
["bitfinex","ETHUSD",1761065917631,0.4283,4050.3,4049.1,3.93]
["bitfinex","ETHUSD",1761065917940,2.46901387,4050.2,4049.1,3.93]
["bitfinex","ETHUSD",1761065918146,0.4283,4051.0,4049.1,4.33139]
["bitfinex","ETHUSD",1761065918308,0.4283,4051.6,4049.3,27.65888813]
["bitfinex","ETHUSD",1761065918515,1.54224109,4053.3,4049.3,27.65888813]
["bitfinex","ETHUSD",1761065918516,0.4283,4052.2,4049.7,1.728]
["bitfinex","ETHUSD",1761065918720,0.4283,4052.8,4051.0,3.024978]
["bitfinex","ETHUSD",1761065918921,0.4283,4052.8,4051.2,3.020876]
["bitfinex","ETHUSD",1761065919221,1.9533,4053.3,4051.2,3.919]
["bitfinex","ETHUSD",1761065919222,0.77124183,4052.6,4051.2,3.919]
["bitfinex","ETHUSD",1761065919417,2.46784865,4052.2,4050.6,0.1714]
["bitfinex","ETHUSD",1761065919618,0.4283,4052.5,4050.7,3.919]
["bitfinex","ETHUSD",1761065919824,0.4283,4052.4,4050.8,4.012524]
["bitfinex","ETHUSD",1761065920022,0.4283,4052.4,4051.1,3.379587]
["bitfinex","ETHUSD",1761065920254,0.4283,4052.4,4051.2,0.58480753]
["bitfinex","ETHUSD",1761065920435,0.4283,4052.4,4052.3,0.1232]
["bitfinex","ETHUSD",1761065920632,0.2253,4052.7,4052.3,0.1232]
["bitfinex","ETHUSD",1761065921120,0.4283,4053.1,4051.8,3.917]
["bitfinex","ETHUSD",1761065921316,0.4283,4053.1,4052.8,0.1232]
["bitfinex","ETHUSD",1761065921521,2.89555921,4053.1,4052.8,0.1232]
["bitfinex","ETHUSD",1761065921742,0.2253,4052.9,4052.8,0.1232]
["bitfinex","ETHUSD",1761065922129,0.6536,4052.9,4052.8,0.1232]
["bitfinex","ETHUSD",1761065922329,3.12096904,4052.9,4052.8,0.1232]
["bitfinex","ETHUSD",1761065922531,3.12096904,4052.9,4050.6,0.1714]
["bitfinex","ETHUSD",1761065922532,1.21242515,4052.9,4051.0,3.376]
["bitfinex","ETHUSD",1761065922757,0.2253,4052.9,4051.2,2.46840442]
["bitfinex","ETHUSD",1761065922936,0.2253,4052.9,4051.4,2.987533]
["bitfinex","ETHUSD",1761065923131,0.2253,4052.9,4051.6,2.46810385]
["bitfinex","ETHUSD",1761065923434,0.001,4053.4,4051.7,2.4680998]
["bitfinex","ETHUSD",1761065923648,0.001,4053.4,4052.5,4.929898]
["bitfinex","ETHUSD",1761065923960,0.001,4053.4,4052.7,13.109846]
["bitfinex","ETHUSD",1761065924160,0.001,4053.4,4052.9,2.46731372]
["bitfinex","ETHUSD",1761065924320,0.001,4053.4,4052.6,4.3412]
["bitfinex","ETHUSD",1761065924321,0.001,4053.4,4053.0,2.4672837]
["bitfinex","ETHUSD",1761065924521,0.001,4053.4,4052.7,2.90869071]
["bitfinex","ETHUSD",1761065924522,0.001,4053.4,4052.9,2.4673547]
["bitfinex","ETHUSD",1761065924737,0.001,4053.4,4053.1,2.46719932]
["bitfinex","ETHUSD",1761065924955,0.001,4053.4,4053.0,0.4412]
["bitfinex","ETHUSD",1761065925126,0.001,4053.4,4053.0,2.46728344]
["bitfinex","ETHUSD",1761065925527,0.001,4053.4,4053.0,0.4412]
["bitfinex","ETHUSD",1761065925726,0.001,4053.4,4052.5,2.713522]
["bitfinex","ETHUSD",1761065925921,0.001,4053.4,4052.6,8.554009]
["bitfinex","ETHUSD",1761065926134,0.001,4053.4,4052.6,3.888]
["bitfinex","ETHUSD",1761065926330,0.2253,4054.2,4052.6,3.888]
["bitfinex","ETHUSD",1761065926565,2.46669955,4054.0,4052.7,3.886]
["bitfinex","ETHUSD",1761065926768,0.45913298,4054.1,4050.3,1.667]
["bitfinex","ETHUSD",1761065926769,2.46743734,4052.8,4050.3,1.667]
["bitfinex","ETHUSD",1761065926959,2.46722608,4053.2,4050.8,12.54779]
["bitfinex","ETHUSD",1761065927164,2.4672528,4053.1,4050.8,7.921658]
["bitfinex","ETHUSD",1761065927368,2.46747533,4052.8,4050.9,4.3322]
["bitfinex","ETHUSD",1761065927551,1.729,4054.3,4050.9,4.3322]
["bitfinex","ETHUSD",1761065927552,0.2253,4052.7,4051.4,13.677399]
["bitfinex","ETHUSD",1761065927753,0.2253,4052.7,4051.0,6.35952628]
["bitfinex","ETHUSD",1761065927754,0.2253,4052.7,4051.2,2.46840283]
["bitfinex","ETHUSD",1761065927946,0.2253,4052.7,4051.4,10.12997461]
["bitfinex","ETHUSD",1761065928284,0.2253,4052.7,4051.3,0.63594028]
["bitfinex","ETHUSD",1761065928285,0.2253,4052.7,4051.5,2.46819461]
["bitfinex","ETHUSD",1761065928491,0.4283,4053.5,4051.5,2.46822164]
["bitfinex","ETHUSD",1761065928782,0.4283,4053.3,4051.6,0.4412]
["bitfinex","ETHUSD",1761065928984,2.1563,4054.1,4051.6,0.4412]
["bitfinex","ETHUSD",1761065929166,2.46707551,4053.4,4051.9,2.46792456]
["bitfinex","ETHUSD",1761065929364,2.46707551,4053.4,4052.0,3.883]
["bitfinex","ETHUSD",1761065929552,2.46713502,4053.3,4052.0,3.883]
["bitfinex","ETHUSD",1761065929768,0.03083602,4053.7,4051.6,0.4412]
["bitfinex","ETHUSD",1761065929955,2.46706468,4053.4,4051.7,3.877]
["bitfinex","ETHUSD",1761065930274,0.4283,4053.6,4051.8,3.876]
["bitfinex","ETHUSD",1761065930444,0.4283,4053.6,4051.9,3.876]
["bitfinex","ETHUSD",1761065930445,2.46724761,4053.1,4051.9,3.876]
["bitfinex","ETHUSD",1761065930641,2.46737915,4052.9,4051.9,3.876]
["bitfinex","ETHUSD",1761065930839,2.46731354,4053.0,4051.9,3.876]
["bitfinex","ETHUSD",1761065931035,0.4283,4053.6,4051.7,0.1479]
["bitfinex","ETHUSD",1761065931277,0.03004649,4053.5,4050.6,2.15874402]
["bitfinex","ETHUSD",1761065931480,0.71780921,4053.6,4050.8,7.65911]
["bitfinex","ETHUSD",1761065931778,2.46755216,4052.6,4051.2,2.46834379]
["bitfinex","ETHUSD",1761065932084,2.46738816,4052.9,4051.3,2.46833374]
["bitfinex","ETHUSD",1761065932298,0.2253,4052.8,4051.4,3.868]
["bitfinex","ETHUSD",1761065932442,2.46767617,4052.4,4051.5,0.3868]
["bitfinex","ETHUSD",1761065932646,2.46755169,4052.6,4050.8,0.4412]
["bitfinex","ETHUSD",1761065932842,2.46755169,4052.6,4052.5,0.1232]
["bitfinex","ETHUSD",1761065933585,2.46775893,4052.3,4051.8,3.862]
["bitfinex","ETHUSD",1761065933781,2.46761765,4052.5,4051.8,3.862]
["bitfinex","ETHUSD",1761065933989,2.9131738,4052.6,4051.8,3.862]
["bitfinex","ETHUSD",1761065934184,0.2253,4052.8,4051.9,0.3862]
["bitfinex","ETHUSD",1761065934569,2.46757079,4052.6,4051.9,0.3862]
["bitfinex","ETHUSD",1761065934842,0.2253,4052.8,4051.9,0.3862]
["bitfinex","ETHUSD",1761065935177,2.46730064,4053.1,4051.9,0.3862]
["bitfinex","ETHUSD",1761065935483,2.4672568,4053.1,4051.9,0.3862]
["bitfinex","ETHUSD",1761065935813,0.4456,4053.6,4052.0,0.68641922]
["bitfinex","ETHUSD",1761065936007,2.46745451,4052.8,4052.0,0.68641922]
["bitfinex","ETHUSD",1761065936510,0.22,4052.9,4051.7,0.1479]
["bitfinex","ETHUSD",1761065936693,2.46733875,4053.0,4051.7,0.1479]
["bitfinex","ETHUSD",1761065936874,2.46750068,4052.7,4051.7,0.1479]
["bitfinex","ETHUSD",1761065937075,0.22,4052.8,4051.7,0.1479]
["bitfinex","ETHUSD",1761065937274,2.4674908,4052.7,4051.7,0.1479]
["bitfinex","ETHUSD",1761065937521,0.22,4052.8,4051.8,0.39939]
["bitfinex","ETHUSD",1761065937709,2.68744858,4052.8,4051.8,0.39939]
["bitfinex","ETHUSD",1761065938028,0.4456,4053.6,4051.9,3.428075]
["bitfinex","ETHUSD",1761065938319,2.46700382,4053.5,4052.0,2.131198]
["bitfinex","ETHUSD",1761065938503,0.001,4054.1,4052.2,3.8755]
["bitfinex","ETHUSD",1761065938709,0.4466,4054.1,4052.2,2.46775527]
["bitfinex","ETHUSD",1761065938907,0.4466,4054.1,4052.8,22.49979805]
["bitfinex","ETHUSD",1761065938908,0.001,4054.1,4052.8,22.49979805]
["bitfinex","ETHUSD",1761065939090,0.4466,4054.1,4052.3,0.4399]
["bitfinex","ETHUSD",1761065939271,0.4466,4054.1,4052.9,3.84]
["bitfinex","ETHUSD",1761065939476,2.4669429,4053.7,4052.9,3.84]
["bitfinex","ETHUSD",1761065939677,2.46694368,4053.6,4052.9,3.84]
["bitfinex","ETHUSD",1761065939878,2.46706047,4053.5,4053.0,3.836]
["bitfinex","ETHUSD",1761065940226,2.46689804,4053.7,4053.0,3.836]
["bitfinex","ETHUSD",1761065940227,0.001,4054.1,4053.1,3.836]
["bitfinex","ETHUSD",1761065940902,2.46676396,4053.9,4053.1,3.836]
["bitfinex","ETHUSD",1761065941159,2.46676396,4053.9,4053.0,0.3836]
["bitfinex","ETHUSD",1761065941279,2.46676396,4053.9,4053.2,3.835]
["bitfinex","ETHUSD",1761065941482,2.46671351,4054.0,4053.3,3.831]
["bitfinex","ETHUSD",1761065941709,2.46677022,4053.9,4053.3,3.831]
["bitfinex","ETHUSD",1761065942016,0.03083526,4053.8,4051.8,0.39939]
["bitfinex","ETHUSD",1761065942220,2.4667604,4053.9,4051.6,0.002]
["bitfinex","ETHUSD",1761065942382,22.49979805,4053.7,4051.6,0.002]
["bitfinex","ETHUSD",1761065942584,2.46730816,4053.0,4051.6,0.002]
["bitfinex","ETHUSD",1761065942797,0.4456,4053.6,4051.6,0.002]
["bitfinex","ETHUSD",1761065942979,0.47643754,4053.5,4051.6,0.002]
["bitfinex","ETHUSD",1761065943185,1.728,4053.4,4051.6,0.002]
["bitfinex","ETHUSD",1761065943382,2.6880998,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1761065943942,3.16455104,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1761065944087,3.1336998,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1761065944415,3.16455104,4051.7,4048.6,0.003]
["bitfinex","ETHUSD",1761065944582,2.46937969,4049.6,4048.6,0.003]
["bitfinex","ETHUSD",1761065944956,2.46982337,4048.9,4048.6,0.003]
["bitfinex","ETHUSD",1761065945154,0.22,4049.7,4048.6,0.003]
["bitfinex","ETHUSD",1761065945155,2.46937969,4049.6,4048.6,0.003]
["bitfinex","ETHUSD",1761065945310,2.46992861,4048.7,4048.6,0.003]
["bitfinex","ETHUSD",1761065945507,2.47035573,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1761065945722,2.46998962,4048.6,4045.6,0.1714]
["bitfinex","ETHUSD",1761065945723,2.4706609,4047.5,4045.6,0.08421722]
["bitfinex","ETHUSD",1761065945922,2.47082313,4047.3,4045.6,0.08421722]
["bitfinex","ETHUSD",1761065946123,0.28105619,4047.2,4045.6,0.08421722]
["bitfinex","ETHUSD",1761065946326,0.22,4045.7,4045.6,0.08421722]
["bitfinex","ETHUSD",1761065946610,2.69176014,4045.7,4045.6,0.08421722]
["bitfinex","ETHUSD",1761065946809,2.69176014,4045.7,4043.2,0.4399]
["bitfinex","ETHUSD",1761065946810,0.696497,4045.7,4043.5,0.408]
["bitfinex","ETHUSD",1761065947026,0.4456,4045.6,4043.6,3.978622]
["bitfinex","ETHUSD",1761065947213,0.22,4045.7,4043.8,2.2548]
["bitfinex","ETHUSD",1761065947410,0.22,4046.3,4044.0,11.530849]
["bitfinex","ETHUSD",1761065947639,0.4456,4047.6,4044.6,18.90277073]
["bitfinex","ETHUSD",1761065947952,0.4456,4047.6,4044.8,4.781206]
["bitfinex","ETHUSD",1761065948154,1.75888326,4047.5,4044.7,3.824]
["bitfinex","ETHUSD",1761065948443,1.75888326,4047.5,4043.2,0.05]
["bitfinex","ETHUSD",1761065948444,0.22,4044.8,4043.0,2.47339135]
["bitfinex","ETHUSD",1761065948616,0.22,4044.8,4043.4,4.784151]
["bitfinex","ETHUSD",1761065948819,0.22,4044.8,4043.2,3.827]
["bitfinex","ETHUSD",1761065948820,0.4456,4044.7,4043.2,3.827]
["bitfinex","ETHUSD",1761065949017,0.4456,4044.7,4042.0,2.47400311]
["bitfinex","ETHUSD",1761065949018,0.0309054,4044.6,4042.1,0.1611]
["bitfinex","ETHUSD",1761065949246,0.45245054,4044.6,4042.2,4.407216]
["bitfinex","ETHUSD",1761065949432,0.22,4041.6,4040.0,0.11774]
["bitfinex","ETHUSD",1761065949654,0.22,4043.2,4040.3,0.1734]
["bitfinex","ETHUSD",1761065949655,0.1611,4043.1,4040.3,0.1734]
["bitfinex","ETHUSD",1761065949957,0.1611,4043.1,4040.0,0.20338459]
["bitfinex","ETHUSD",1761065949958,0.50688,4042.5,4040.0,0.11774]
["bitfinex","ETHUSD",1761065950161,0.1611,4042.6,4040.0,0.11774]
["bitfinex","ETHUSD",1761065950162,2.47456324,4041.2,4040.0,0.11774]
["bitfinex","ETHUSD",1761065950368,0.66798,4041.0,4040.0,0.06774]
["bitfinex","ETHUSD",1761065950573,0.50688,4040.6,4037.2,4.589172]
["bitfinex","ETHUSD",1761065950709,1.728,4040.8,4037.8,4.102618]
["bitfinex","ETHUSD",1761065950710,0.66798,4040.4,4037.8,4.102618]
["bitfinex","ETHUSD",1761065950915,0.4456,4040.3,4038.0,6.869201]
["bitfinex","ETHUSD",1761065951162,1.728,4041.8,4038.2,3.485302]
["bitfinex","ETHUSD",1761065951466,0.1611,4041.0,4038.2,3.485302]
["bitfinex","ETHUSD",1761065951612,0.1611,4041.6,4038.4,4.089498]
["bitfinex","ETHUSD",1761065951908,0.50688,4041.2,4038.3,4.2939]
["bitfinex","ETHUSD",1761065952108,0.03092911,4041.5,4038.3,3.851]
["bitfinex","ETHUSD",1761065952109,0.1611,4040.7,4038.3,3.851]
["bitfinex","ETHUSD",1761065952358,0.50688,4040.3,4037.6,0.2161]
["bitfinex","ETHUSD",1761065952575,0.1611,4040.3,4037.6,0.2161]
["bitfinex","ETHUSD",1761065952709,0.1611,4040.3,4037.8,5.201308]
["bitfinex","ETHUSD",1761065952710,0.50688,4040.1,4037.8,5.201308]
["bitfinex","ETHUSD",1761065952909,0.50688,4040.5,4037.9,0.4399]
["bitfinex","ETHUSD",1761065953138,0.1611,4040.8,4038.4,3.807071]
["bitfinex","ETHUSD",1761065953349,0.1611,4040.8,4039.1,2.47578944]
["bitfinex","ETHUSD",1761065953508,0.1611,4040.8,4038.6,2.400562]
["bitfinex","ETHUSD",1761065953708,0.4456,4040.8,4039.4,2.47560671]
["bitfinex","ETHUSD",1761065954052,0.1611,4040.7,4038.6,2.47610558]
["bitfinex","ETHUSD",1761065954212,0.1611,4040.5,4038.0,4.1541307]
["bitfinex","ETHUSD",1761065954413,0.1581,4039.9,4039.4,0.1232]
["bitfinex","ETHUSD",1761065954748,0.1581,4039.9,4037.1,0.125]
["bitfinex","ETHUSD",1761065954749,0.50688,4039.9,4037.2,2.003462]
["bitfinex","ETHUSD",1761065954946,0.1581,4039.8,4037.9,2.47651197]
["bitfinex","ETHUSD",1761065955245,0.53782289,4039.7,4037.6,0.2161]
["bitfinex","ETHUSD",1761065955546,0.1581,4039.2,4038.0,3.865]
["bitfinex","ETHUSD",1761065955847,0.1581,4039.6,4037.5,2.47674222]
["bitfinex","ETHUSD",1761065956047,0.1581,4039.5,4037.9,2.47651049]
["bitfinex","ETHUSD",1761065956266,0.1581,4039.5,4037.6,3.645859]
["bitfinex","ETHUSD",1761065956267,0.1581,4039.5,4038.1,2.47640516]
["bitfinex","ETHUSD",1761065956471,0.4456,4039.6,4038.0,3.862]
["bitfinex","ETHUSD",1761065956845,0.4456,4039.6,4038.2,2.47634478]
["bitfinex","ETHUSD",1761065957062,0.22,4039.8,4037.6,0.656]
["bitfinex","ETHUSD",1761065957357,0.50688,4039.6,4037.7,3.861]
["bitfinex","ETHUSD",1761065957559,2.4761671,4038.5,4035.8,2.47779384]
["bitfinex","ETHUSD",1761065957772,0.50688,4038.3,4036.1,0.1801]
["bitfinex","ETHUSD",1761065957946,0.50688,4038.3,4035.2,1.67]
["bitfinex","ETHUSD",1761065957947,0.22,4037.2,4035.2,2.222]
["bitfinex","ETHUSD",1761065958269,4.20385916,4039.1,4035.1,0.4399]
["bitfinex","ETHUSD",1761065958270,2.47677332,4037.6,4035.9,0.1801]
["bitfinex","ETHUSD",1761065958444,2.98384423,4037.2,4035.2,2.636]
["bitfinex","ETHUSD",1761065958646,0.4409,4037.5,4035.2,2.636]
["bitfinex","ETHUSD",1761065958844,1.728,4038.1,4036.5,0.987]
["bitfinex","ETHUSD",1761065958845,0.4409,4038.1,4036.5,0.987]
["bitfinex","ETHUSD",1761065959146,2.47490659,4040.6,4036.5,0.987]
["bitfinex","ETHUSD",1761065959147,4.08,4039.8,4037.2,2.629906]
["bitfinex","ETHUSD",1761065959350,4.08,4039.8,4037.0,0.4703]
["bitfinex","ETHUSD",1761065959351,0.6609,4039.3,4037.0,0.4703]
["bitfinex","ETHUSD",1761065959550,0.6609,4039.3,4036.8,3.594]
["bitfinex","ETHUSD",1761065959772,0.6609,4039.3,4037.7,2.47660316]
["bitfinex","ETHUSD",1761065959933,0.22,4039.8,4037.8,0.2161]
["bitfinex","ETHUSD",1761065960140,0.47184289,4039.7,4037.8,0.2161]
["bitfinex","ETHUSD",1761065960339,0.47184289,4039.7,4037.3,0.002]
["bitfinex","ETHUSD",1761065960340,0.47184289,4039.7,4037.9,3.859]
["bitfinex","ETHUSD",1761065960659,0.4409,4039.7,4037.6,3.858]
["bitfinex","ETHUSD",1761065960858,0.4409,4039.7,4037.8,2.549989]
["bitfinex","ETHUSD",1761065961057,0.4409,4039.7,4037.9,3.855]
["bitfinex","ETHUSD",1761065961261,0.50688,4039.5,4037.5,0.2161]
["bitfinex","ETHUSD",1761065961445,0.22,4039.8,4037.3,0.4723]
["bitfinex","ETHUSD",1761065961446,0.50688,4039.3,4037.3,0.002]
["bitfinex","ETHUSD",1761065961656,1.728,4039.2,4037.3,0.002]
["bitfinex","ETHUSD",1761065961849,2.47620162,4038.5,4037.3,0.002]
["bitfinex","ETHUSD",1761065962036,0.21689,4039.1,4037.3,0.002]
["bitfinex","ETHUSD",1761065962037,0.50688,4038.9,4037.3,0.002]
["bitfinex","ETHUSD",1761065962267,0.50688,4038.7,4037.3,0.002]
["bitfinex","ETHUSD",1761065962585,0.4409,4039.0,4037.4,6.799685]
["bitfinex","ETHUSD",1761065962894,2.4760478,4038.7,4037.4,3.85]
["bitfinex","ETHUSD",1761065963043,0.4409,4039.0,4037.3,3.852]
["bitfinex","ETHUSD",1761065963394,0.4409,4038.9,4037.3,0.002]
["bitfinex","ETHUSD",1761065963584,0.50688,4038.8,4037.3,0.002]
["bitfinex","ETHUSD",1761065963786,0.34237454,4038.7,4037.3,0.002]
["bitfinex","ETHUSD",1761065963990,0.2193,4039.1,4037.3,0.002]
["bitfinex","ETHUSD",1761065964140,2.69511505,4039.1,4037.3,0.002]
["bitfinex","ETHUSD",1761065964339,0.94578,4039.0,4037.3,0.002]
["bitfinex","ETHUSD",1761065964545,0.50688,4038.8,4037.3,0.002]
["bitfinex","ETHUSD",1761065964777,0.2336,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1761065964950,3.24828204,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1761065965153,3.68718204,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1761065965466,3.68718204,4037.4,4037.1,0.125]
["bitfinex","ETHUSD",1761065965467,0.6725,4037.4,4037.1,0.125]
["bitfinex","ETHUSD",1761065965666,0.4389,4038.5,4037.1,0.125]
["bitfinex","ETHUSD",1761065966041,0.03095285,4038.4,4037.1,0.125]
["bitfinex","ETHUSD",1761065966268,2.47658115,4037.9,4034.2,8.651071]
["bitfinex","ETHUSD",1761065966486,6.151844,4038.2,4034.4,2.217449]
["bitfinex","ETHUSD",1761065966671,0.50688,4037.5,4034.3,3.9]
["bitfinex","ETHUSD",1761065966878,0.1287,4036.7,4034.3,3.9]
["bitfinex","ETHUSD",1761065967046,0.50688,4036.4,4034.4,2.91569018]
["bitfinex","ETHUSD",1761065967387,0.50688,4036.4,4034.1,2.4788637]
["bitfinex","ETHUSD",1761065967388,0.03096895,4036.3,4034.1,0.4703]
["bitfinex","ETHUSD",1761065967600,2.4776393,4036.1,4033.7,0.80649817]
["bitfinex","ETHUSD",1761065967745,1.728,4036.4,4033.7,0.80649817]
["bitfinex","ETHUSD",1761065968091,0.50688,4035.3,4033.7,0.80649817]
["bitfinex","ETHUSD",1761065968297,0.50688,4035.5,4033.7,0.80649817]
["bitfinex","ETHUSD",1761065968501,0.50688,4034.5,4033.7,0.80649817]
["bitfinex","ETHUSD",1761065968679,0.29848158,4035.4,4033.7,0.80649817]
["bitfinex","ETHUSD",1761065968848,0.4367,4036.3,4033.8,3.0053]
["bitfinex","ETHUSD",1761065969047,0.2335,4036.9,4034.0,3.751735]
["bitfinex","ETHUSD",1761065969282,0.4368,4036.6,4034.1,4.410565]
["bitfinex","ETHUSD",1761065969456,0.4368,4036.6,4034.4,2.47868332]
["bitfinex","ETHUSD",1761065969666,2.91413857,4036.6,4034.3,2.301634]
["bitfinex","ETHUSD",1761065969942,0.4368,4036.6,4034.4,3.895]
["bitfinex","ETHUSD",1761065970143,0.4368,4036.6,4034.5,3.198168]
["bitfinex","ETHUSD",1761065970396,0.4368,4036.6,4034.7,2.036416]
["bitfinex","ETHUSD",1761065970687,0.50688,4035.6,4033.9,0.0899]
["bitfinex","ETHUSD",1761065970869,0.50688,4035.6,4033.7,0.80649817]
["bitfinex","ETHUSD",1761065970870,0.50688,4036.4,4033.7,0.80649817]
["bitfinex","ETHUSD",1761065971042,0.50688,4035.3,4033.7,0.80649817]
["bitfinex","ETHUSD",1761065971378,1.728,4036.0,4033.7,0.80649817]
["bitfinex","ETHUSD",1761065971581,2.47757193,4036.3,4033.7,0.80649817]
["bitfinex","ETHUSD",1761065971582,0.73148,4033.8,4033.7,0.80649817]
["bitfinex","ETHUSD",1761065971768,3.21053201,4033.8,4033.7,0.80649817]
["bitfinex","ETHUSD",1761065971969,1.16818,4033.8,4033.7,0.80649817]
["bitfinex","ETHUSD",1761065972186,0.2336,4034.5,4033.7,0.80649817]
["bitfinex","ETHUSD",1761065972367,0.4278,4034.7,4033.7,0.80649817]
["bitfinex","ETHUSD",1761065972368,2.47814827,4035.3,4033.7,0.80649817]
["bitfinex","ETHUSD",1761065972570,0.56196216,4035.3,4033.7,0.80649817]
["bitfinex","ETHUSD",1761065972769,0.4367,4035.2,4033.7,0.80649817]
["bitfinex","ETHUSD",1761065973186,0.50688,4035.0,4033.7,0.80649817]
["bitfinex","ETHUSD",1761065973383,2.47875916,4034.3,4033.7,0.80649817]
["bitfinex","ETHUSD",1761065973563,0.50688,4034.0,4033.7,0.80649817]
["bitfinex","ETHUSD",1761065973882,0.50688,4034.6,4033.7,0.80649817]
["bitfinex","ETHUSD",1761065974077,2.9856191,4034.4,4033.7,0.80649817]
["bitfinex","ETHUSD",1761065974246,0.37321621,4034.3,4033.7,0.80649817]
["bitfinex","ETHUSD",1761065974447,0.50688,4034.2,4033.7,0.80649817]
["bitfinex","ETHUSD",1761065974649,2.47905201,4033.8,4033.7,0.80649817]
["bitfinex","ETHUSD",1761065974850,2.98593201,4033.8,4033.7,0.80649817]
["bitfinex","ETHUSD",1761065975063,3.45362016,4033.8,4033.7,0.80649817]
["bitfinex","ETHUSD",1761065975380,5.15063201,4033.8,4033.7,0.80209817]
["bitfinex","ETHUSD",1761065975578,5.91359114,4033.8,4033.7,0.80209817]
["bitfinex","ETHUSD",1761065975890,5.15063201,4033.8,4033.7,0.80209817]
["bitfinex","ETHUSD",1761065976649,0.4324,4034.3,4033.7,0.80209817]
["bitfinex","ETHUSD",1761065976983,0.4324,4035.3,4033.7,0.80209817]
["bitfinex","ETHUSD",1761065977457,2.98593201,4033.8,4033.7,0.80209817]
["bitfinex","ETHUSD",1761065977984,0.4324,4034.5,4033.7,0.80209817]
["bitfinex","ETHUSD",1761065978818,2.47905201,4033.8,4033.7,0.80209817]
["bitfinex","ETHUSD",1761065979100,3.48173398,4033.8,4033.7,0.80209817]
["bitfinex","ETHUSD",1761065979314,3.91203398,4033.8,4033.7,0.80209817]
["bitfinex","ETHUSD",1761065979523,1.43298197,4033.8,4033.7,0.80209817]
["bitfinex","ETHUSD",1761065979815,2.90935201,4033.8,4033.7,0.80209817]
["bitfinex","ETHUSD",1761065980018,3.41623201,4033.8,4033.7,0.80209817]
["bitfinex","ETHUSD",1761065980227,5.14423201,4033.8,4033.7,0.80209817]
["bitfinex","ETHUSD",1761065980516,0.50688,4033.0,4031.8,0.1122304]
["bitfinex","ETHUSD",1761065980728,0.03099506,4032.9,4031.8,0.1122304]
["bitfinex","ETHUSD",1761065980866,0.03099506,4032.9,4028.9,0.08539431]
["bitfinex","ETHUSD",1761065980867,0.50688,4031.8,4028.5,17.831199]
["bitfinex","ETHUSD",1761065981203,2.48043278,4031.6,4028.7,2.604294]
["bitfinex","ETHUSD",1761065981365,0.50688,4031.5,4029.0,2.768398]
["bitfinex","ETHUSD",1761065981565,0.50688,4031.5,4029.7,2.48155129]
["bitfinex","ETHUSD",1761065981791,0.50688,4031.8,4029.3,7.91128]
["bitfinex","ETHUSD",1761065982104,0.81998,4031.8,4028.8,0.94548933]
["bitfinex","ETHUSD",1761065982411,0.50688,4031.3,4027.8,0.6425]
["bitfinex","ETHUSD",1761065982567,0.50688,4030.9,4027.8,0.6425]
["bitfinex","ETHUSD",1761065982766,4.05923,4031.3,4028.0,1.541]
["bitfinex","ETHUSD",1761065982967,0.03100813,4031.2,4028.0,0.1]
["bitfinex","ETHUSD",1761065983168,0.50688,4030.0,4028.0,2.58262041]
["bitfinex","ETHUSD",1761065983417,2.815,4031.7,4028.2,2.888192]
["bitfinex","ETHUSD",1761065983418,1.728,4030.7,4028.2,2.888192]
["bitfinex","ETHUSD",1761065983724,2.815,4031.7,4028.5,1.728]
["bitfinex","ETHUSD",1761065983725,1.728,4031.6,4028.5,1.728]
["bitfinex","ETHUSD",1761065983867,2.48073714,4031.1,4028.6,4.3753]
["bitfinex","ETHUSD",1761065984071,0.3131,4031.0,4028.0,0.1]
["bitfinex","ETHUSD",1761065984397,0.50688,4030.1,4028.0,0.05]
["bitfinex","ETHUSD",1761065984603,0.50688,4029.5,4028.0,0.05]
["bitfinex","ETHUSD",1761065984768,3.21244001,4028.1,4028.0,1e-08]
["bitfinex","ETHUSD",1761065984971,5.96429086,4028.1,4028.0,1e-08]
["bitfinex","ETHUSD",1761065985309,5.96429086,4028.1,4023.9,2.70120727]
["bitfinex","ETHUSD",1761065985310,0.50688,4027.8,4024.9,0.2161]
["bitfinex","ETHUSD",1761065985470,2.23488,4026.7,4024.0,0.4703]
["bitfinex","ETHUSD",1761065985671,0.50688,4026.7,4024.6,1.167]
["bitfinex","ETHUSD",1761065985904,0.223,4028.1,4025.2,2.630559]
["bitfinex","ETHUSD",1761065986213,0.05,4029.6,4025.6,30.0]
["bitfinex","ETHUSD",1761065986366,0.05,4029.8,4025.9,1.728]
["bitfinex","ETHUSD",1761065986569,0.05,4029.6,4026.3,1.728]
["bitfinex","ETHUSD",1761065986788,0.05,4029.4,4026.6,24.63549]
["bitfinex","ETHUSD",1761065986999,0.05,4029.4,4026.8,3.249055]
["bitfinex","ETHUSD",1761065987175,0.05,4029.2,4026.9,1.675]
["bitfinex","ETHUSD",1761065987377,0.03102429,4029.1,4026.9,1.675]
["bitfinex","ETHUSD",1761065987606,0.05,4029.1,4026.8,0.4703]
["bitfinex","ETHUSD",1761065987821,0.05,4029.1,4026.9,1.598]
["bitfinex","ETHUSD",1761065988115,0.50688,4029.1,4027.1,3.4018]
["bitfinex","ETHUSD",1761065988270,0.50688,4029.1,4027.0,0.20683]
["bitfinex","ETHUSD",1761065988474,0.03102429,4029.1,4027.2,2.889411]
["bitfinex","ETHUSD",1761065988670,0.3601,4030.0,4028.0,4.313326]
["bitfinex","ETHUSD",1761065988869,0.0310189,4029.8,4028.1,3.929]
["bitfinex","ETHUSD",1761065989108,0.0310189,4029.8,4027.2,0.4703]
["bitfinex","ETHUSD",1761065989404,0.50688,4029.6,4027.9,3.928]
["bitfinex","ETHUSD",1761065989712,0.50688,4029.4,4027.4,2.499981]
["bitfinex","ETHUSD",1761065990017,0.03102275,4029.3,4027.5,3.924]
["bitfinex","ETHUSD",1761065990228,0.3601,4029.4,4027.5,3.924]
["bitfinex","ETHUSD",1761065990429,0.2336,4029.9,4027.6,5.8889]
["bitfinex","ETHUSD",1761065990723,0.19494,4031.7,4027.5,3.924]
["bitfinex","ETHUSD",1761065990724,0.4389,4030.9,4028.0,1.728]
["bitfinex","ETHUSD",1761065990923,0.4389,4030.9,4027.7,0.4703]
["bitfinex","ETHUSD",1761065990924,0.03101121,4030.8,4028.2,2.366019]
["bitfinex","ETHUSD",1761065991096,0.03101121,4030.8,4028.5,3.304181]
["bitfinex","ETHUSD",1761065991299,0.03101121,4030.8,4026.2,0.05]
["bitfinex","ETHUSD",1761065991300,5.228884,4030.6,4026.2,0.05]
["bitfinex","ETHUSD",1761065991627,5.228884,4030.6,4027.4,0.1778]
["bitfinex","ETHUSD",1761065991628,0.03101352,4030.5,4027.4,0.1778]
["bitfinex","ETHUSD",1761065991809,2.1634,4030.5,4027.6,2.48283655]
["bitfinex","ETHUSD",1761065992018,0.50688,4029.7,4027.6,2.4828682]
["bitfinex","ETHUSD",1761065992329,0.4354,4030.4,4027.9,2.48262651]
["bitfinex","ETHUSD",1761065992489,0.4354,4030.4,4028.0,3.924]
["bitfinex","ETHUSD",1761065992490,0.50688,4030.3,4028.0,3.924]
["bitfinex","ETHUSD",1761065992895,0.525,4031.2,4028.2,4.276839]
["bitfinex","ETHUSD",1761065993086,0.525,4031.2,4028.5,6.067502]
["bitfinex","ETHUSD",1761065993286,0.0896,4031.2,4028.4,16.777227]
["bitfinex","ETHUSD",1761065993502,2.48028952,4031.8,4029.2,2.48183261]
["bitfinex","ETHUSD",1761065993721,2.48033463,4031.8,4029.8,2.48150589]
["bitfinex","ETHUSD",1761065993922,2.48034327,4031.7,4029.9,4.3936]
["bitfinex","ETHUSD",1761065994111,0.29945433,4031.6,4030.0,3.917]
["bitfinex","ETHUSD",1761065994423,0.304,4031.8,4030.1,3.917]
["bitfinex","ETHUSD",1761065994829,0.4488,4032.6,4030.2,0.4746]
["bitfinex","ETHUSD",1761065995136,0.4451,4033.2,4030.6,2.48100485]
["bitfinex","ETHUSD",1761065995429,0.124,4031.7,4031.0,0.124]
["bitfinex","ETHUSD",1761065995816,0.124,4032.0,4031.3,0.124]
["bitfinex","ETHUSD",1761065996126,0.124,4032.0,4031.4,3.907]
["bitfinex","ETHUSD",1761065996313,2.92454001,4033.2,4031.4,5.08022949]
["bitfinex","ETHUSD",1761065996511,0.124,4032.2,4031.5,0.124]
["bitfinex","ETHUSD",1761065996829,0.0752,4033.8,4033.1,0.2247]
["bitfinex","ETHUSD",1761065997010,0.0752,4033.8,4033.2,6.53632]
["bitfinex","ETHUSD",1761065997229,0.0752,4033.8,4033.3,4.3806]
["bitfinex","ETHUSD",1761065997539,0.0752,4033.8,4033.4,3.904]
["bitfinex","ETHUSD",1761065997753,0.0752,4033.8,4033.5,0.4746]
["bitfinex","ETHUSD",1761065998559,0.0752,4033.8,4033.6,3.899]
["bitfinex","ETHUSD",1761065998768,0.0752,4033.8,4033.1,0.2247]
["bitfinex","ETHUSD",1761065998769,0.0752,4033.8,4033.7,3.898]
["bitfinex","ETHUSD",1761065999249,0.0752,4033.8,4033.7,10.43338146]
["bitfinex","ETHUSD",1761065999545,0.6339,4036.7,4033.7,4.056268]
["bitfinex","ETHUSD",1761065999758,0.4488,4036.6,4033.9,4.362016]
["bitfinex","ETHUSD",1761066000248,0.62707848,4037.2,4034.1,7.790634]
["bitfinex","ETHUSD",1761066000249,0.4488,4037.2,4034.1,7.790634]
["bitfinex","ETHUSD",1761066000456,0.0788,4037.4,4034.1,7.790634]
["bitfinex","ETHUSD",1761066000758,0.0788,4037.4,4034.0,0.6908]
["bitfinex","ETHUSD",1761066000759,0.58699991,4037.3,4034.4,2.47868332]
["bitfinex","ETHUSD",1761066000959,0.58699991,4037.3,4034.5,3.894]
["bitfinex","ETHUSD",1761066001247,0.58699991,4037.3,4033.6,3.894]
["bitfinex","ETHUSD",1761066001248,2.47727103,4036.7,4033.6,3.894]
["bitfinex","ETHUSD",1761066001447,6.359829,4036.5,4033.1,0.2247]
["bitfinex","ETHUSD",1761066001651,1.0495673,4036.6,4032.6,0.293]
["bitfinex","ETHUSD",1761066001652,2.47914013,4033.7,4032.6,0.293]
["bitfinex","ETHUSD",1761066001824,0.2223,4034.0,4032.6,0.293]
["bitfinex","ETHUSD",1761066002024,0.4462,4035.6,4032.8,3.0678]
["bitfinex","ETHUSD",1761066002249,0.62707848,4036.1,4032.8,9.467063]
["bitfinex","ETHUSD",1761066002250,2.47784344,4035.8,4032.8,9.467063]
["bitfinex","ETHUSD",1761066002413,1.728,4035.7,4033.0,10.929228]
["bitfinex","ETHUSD",1761066002627,0.4462,4035.7,4033.2,2.48711]
["bitfinex","ETHUSD",1761066002862,0.4462,4035.6,4032.4,0.2247]
["bitfinex","ETHUSD",1761066003014,0.4462,4035.6,4032.0,0.2162]
["bitfinex","ETHUSD",1761066003015,0.50688,4034.4,4032.0,0.2162]
["bitfinex","ETHUSD",1761066003213,0.50688,4033.8,4031.9,2.57]
["bitfinex","ETHUSD",1761066003425,1.728,4033.6,4031.4,0.2162]
["bitfinex","ETHUSD",1761066003631,2.47977898,4032.7,4031.5,1.9546]
["bitfinex","ETHUSD",1761066003826,2.47975399,4032.7,4031.6,3.897]
["bitfinex","ETHUSD",1761066004129,0.50688,4032.5,4031.3,3.897]
["bitfinex","ETHUSD",1761066004318,0.0309989,4032.4,4031.4,3.897]
["bitfinex","ETHUSD",1761066004514,0.4462,4033.1,4031.4,3.897]
["bitfinex","ETHUSD",1761066004769,0.50688,4033.2,4030.9,0.2162]
["bitfinex","ETHUSD",1761066004770,0.714308,4033.0,4030.9,0.2162]
["bitfinex","ETHUSD",1761066004916,0.50688,4032.8,4030.3,0.4746]
["bitfinex","ETHUSD",1761066005117,0.50688,4032.8,4028.4,0.2162]
["bitfinex","ETHUSD",1761066005118,1.728,4032.3,4030.4,0.898]
["bitfinex","ETHUSD",1761066005448,2.48054249,4031.4,4030.4,0.898]
["bitfinex","ETHUSD",1761066005649,0.50688,4032.1,4029.9,3.1582]
["bitfinex","ETHUSD",1761066005855,2.47977941,4032.7,4028.4,0.2162]
["bitfinex","ETHUSD",1761066005856,2.23488,4031.7,4028.4,0.2162]
["bitfinex","ETHUSD",1761066006015,0.47151618,4031.6,4028.5,3.888]
["bitfinex","ETHUSD",1761066006218,0.50688,4031.7,4028.5,3.888]
["bitfinex","ETHUSD",1761066006416,0.50688,4031.7,4028.4,0.6908]
["bitfinex","ETHUSD",1761066006417,2.48102474,4030.6,4028.7,4.009772]
["bitfinex","ETHUSD",1761066006617,0.50688,4031.5,4028.7,6.49195685]
["bitfinex","ETHUSD",1761066006618,0.03101352,4030.5,4028.7,6.49195685]
["bitfinex","ETHUSD",1761066006918,0.124,4030.2,4029.6,0.124]
["bitfinex","ETHUSD",1761066007117,0.4435,4030.8,4028.4,0.2162]
["bitfinex","ETHUSD",1761066007350,0.03100659,4031.4,4027.4,0.6908]
["bitfinex","ETHUSD",1761066007351,0.50688,4029.7,4027.4,0.6908]
["bitfinex","ETHUSD",1761066007517,0.50688,4029.5,4027.6,5.145]
["bitfinex","ETHUSD",1761066007716,0.4435,4031.3,4027.6,5.145]
["bitfinex","ETHUSD",1761066007717,0.4488,4031.3,4028.5,2.48230652]
["bitfinex","ETHUSD",1761066007919,1.728,4031.2,4029.0,3.37511]
["bitfinex","ETHUSD",1761066008120,0.50688,4031.1,4029.2,2.11185]
["bitfinex","ETHUSD",1761066008428,0.4488,4031.3,4029.3,0.4746]
["bitfinex","ETHUSD",1761066008429,0.72918,4031.2,4029.3,0.4746]
["bitfinex","ETHUSD",1761066008647,1.921,4032.0,4029.3,0.4746]
["bitfinex","ETHUSD",1761066008648,0.193,4032.0,4029.4,3.869]
["bitfinex","ETHUSD",1761066008856,0.62707848,4032.8,4029.9,2.48145115]
["bitfinex","ETHUSD",1761066009068,0.4488,4033.3,4029.9,1.728]
["bitfinex","ETHUSD",1761066009381,0.38880417,4033.5,4030.5,2.23488]
["bitfinex","ETHUSD",1761066009673,4.22422065,4035.1,4030.5,2.23488]
["bitfinex","ETHUSD",1761066009674,0.62707848,4034.8,4031.3,0.50688]
["bitfinex","ETHUSD",1761066009967,0.2223,4035.5,4031.7,1.728]
["bitfinex","ETHUSD",1761066009968,0.51178159,4034.9,4031.7,1.728]
["bitfinex","ETHUSD",1761066010132,0.54275975,4035.1,4032.0,30.0]
["bitfinex","ETHUSD",1761066010329,0.51178159,4035.3,4032.2,23.808114]
["bitfinex","ETHUSD",1761066010647,0.38866753,4035.7,4033.2,22.506018]
["bitfinex","ETHUSD",1761066010830,0.4488,4036.6,4033.4,11.432393]
["bitfinex","ETHUSD",1761066011038,0.4488,4036.6,4033.7,19.575166]
["bitfinex","ETHUSD",1761066011353,0.62707848,4037.5,4033.8,1.728]
["bitfinex","ETHUSD",1761066011554,0.38848112,4038.3,4034.1,30.0]
["bitfinex","ETHUSD",1761066011784,0.38848112,4038.3,4034.0,4.206906]
["bitfinex","ETHUSD",1761066011785,0.38848112,4038.3,4034.4,1.728]
["bitfinex","ETHUSD",1761066011938,0.38848112,4038.3,4035.3,2.47813049]
["bitfinex","ETHUSD",1761066012142,0.62707848,4039.1,4037.6,16.518695]
["bitfinex","ETHUSD",1761066012458,0.62707848,4039.2,4037.8,6.390985]
["bitfinex","ETHUSD",1761066012771,0.03094748,4039.1,4037.9,3.895]
["bitfinex","ETHUSD",1761066012945,0.03094825,4039.0,4037.9,3.895]
["bitfinex","ETHUSD",1761066013151,2.47604678,4038.7,4037.2,0.1722]
["bitfinex","ETHUSD",1761066013455,0.03095131,4038.6,4037.3,0.4746]
["bitfinex","ETHUSD",1761066013660,0.2785,4039.5,4037.4,2.235]
["bitfinex","ETHUSD",1761066013961,2.75409523,4039.5,4037.6,2.03663]
["bitfinex","ETHUSD",1761066014146,0.001,4040.3,4038.6,2.47609735]
["bitfinex","ETHUSD",1761066014348,0.001,4040.3,4038.8,8.70041]
["bitfinex","ETHUSD",1761066014538,0.001,4040.3,4035.9,0.2162]
["bitfinex","ETHUSD",1761066014741,0.5008,4040.2,4036.1,2.056036]
["bitfinex","ETHUSD",1761066014950,0.50688,4039.6,4036.3,2.037814]
["bitfinex","ETHUSD",1761066015151,1.728,4040.1,4036.5,3.394441]
["bitfinex","ETHUSD",1761066015152,2.47616689,4038.5,4036.5,3.394441]
["bitfinex","ETHUSD",1761066015355,1.728,4039.9,4036.5,3.394441]
["bitfinex","ETHUSD",1761066015560,0.4488,4040.1,4036.5,3.394441]
["bitfinex","ETHUSD",1761066015840,0.4488,4040.1,4036.6,1.728]
["bitfinex","ETHUSD",1761066016192,0.001,4040.3,4037.3,31.728]
["bitfinex","ETHUSD",1761066016499,0.001,4040.3,4038.5,2.47616203]
["bitfinex","ETHUSD",1761066016697,0.001,4040.3,4038.7,7.474255]
["bitfinex","ETHUSD",1761066016853,0.001,4040.3,4038.9,21.53024]
["bitfinex","ETHUSD",1761066017053,0.001,4040.1,4039.1,14.239968]
["bitfinex","ETHUSD",1761066017252,0.001,4040.1,4039.3,2.176241]
["bitfinex","ETHUSD",1761066017481,0.001,4040.1,4039.2,3.91]
["bitfinex","ETHUSD",1761066017725,0.001,4040.1,4040.0,2.331534]
["bitfinex","ETHUSD",1761066018059,0.001,4040.3,4040.1,9.525902]
["bitfinex","ETHUSD",1761066018258,0.4488,4043.0,4040.2,20.446263]
["bitfinex","ETHUSD",1761066018575,0.4488,4043.0,4040.4,2.198768]
["bitfinex","ETHUSD",1761066018775,0.4488,4043.0,4040.3,1.9085]
["bitfinex","ETHUSD",1761066019115,2.6951003,4044.0,4038.6,0.05]
["bitfinex","ETHUSD",1761066019116,0.2223,4044.0,4040.4,0.1805]
["bitfinex","ETHUSD",1761066019411,0.442,4042.5,4040.5,2.323]
["bitfinex","ETHUSD",1761066019690,0.2223,4044.0,4041.0,30.0]
["bitfinex","ETHUSD",1761066019857,18.96240551,4045.6,4040.9,1.728]
["bitfinex","ETHUSD",1761066019858,0.442,4046.0,4041.2,31.728]
["bitfinex","ETHUSD",1761066020056,0.38776057,4045.8,4041.6,1.728]
["bitfinex","ETHUSD",1761066020277,0.442,4045.7,4041.9,1.728]
["bitfinex","ETHUSD",1761066020596,0.03089776,4045.6,4042.1,21.186209]
["bitfinex","ETHUSD",1761066020902,0.2211,4046.3,4042.0,3.95]
["bitfinex","ETHUSD",1761066020903,0.442,4047.4,4042.6,30.0]
["bitfinex","ETHUSD",1761066021189,0.442,4047.4,4043.1,10.297736]
["bitfinex","ETHUSD",1761066021190,0.6631,4046.6,4043.1,10.297736]
["bitfinex","ETHUSD",1761066021391,0.6631,4046.6,4043.9,5.281394]
["bitfinex","ETHUSD",1761066021596,0.6631,4046.6,4044.3,2.47260927]
["bitfinex","ETHUSD",1761066021762,0.03089089,4046.5,4044.5,2.79896]
["bitfinex","ETHUSD",1761066021960,0.6631,4046.6,4044.7,2.830076]
["bitfinex","ETHUSD",1761066022157,0.47289089,4046.5,4042.7,16.462146]
["bitfinex","ETHUSD",1761066022478,0.47289089,4046.5,4042.9,7.962374]
["bitfinex","ETHUSD",1761066022479,2.47220164,4045.0,4042.9,7.962374]
["bitfinex","ETHUSD",1761066022679,0.50688,4046.0,4043.1,9.219086]
["bitfinex","ETHUSD",1761066022880,2.17,4046.5,4043.1,3.32325]
["bitfinex","ETHUSD",1761066022881,2.47244861,4044.6,4043.1,3.32325]
["bitfinex","ETHUSD",1761066023077,0.03089547,4045.9,4043.1,3.32325]
["bitfinex","ETHUSD",1761066023395,2.4721486,4045.1,4043.2,2.47328417]
["bitfinex","ETHUSD",1761066023694,0.442,4045.8,4043.3,3.947]
["bitfinex","ETHUSD",1761066024015,0.442,4045.8,4043.5,2.987481]
["bitfinex","ETHUSD",1761066024192,0.47289623,4045.8,4043.4,0.7720263]
["bitfinex","ETHUSD",1761066024362,0.030897,4045.7,4043.6,2.862216]
["bitfinex","ETHUSD",1761066024555,0.442,4045.8,4043.7,3.944]
["bitfinex","ETHUSD",1761066024778,0.2211,4046.6,4043.9,4.607174]
["bitfinex","ETHUSD",1761066024979,0.4372,4046.3,4044.0,3.946]
["bitfinex","ETHUSD",1761066025178,0.4372,4046.3,4043.1,1.672]
["bitfinex","ETHUSD",1761066025179,0.03089318,4046.2,4044.1,3.946]
["bitfinex","ETHUSD",1761066025386,21.88373058,4045.9,4043.9,3.945]
["bitfinex","ETHUSD",1761066025570,1.728,4045.7,4043.9,3.945]
["bitfinex","ETHUSD",1761066025766,1.728,4045.5,4043.9,3.945]
["bitfinex","ETHUSD",1761066025991,2.47273637,4044.2,4041.5,2.52432232]
["bitfinex","ETHUSD",1761066026179,0.03090922,4044.1,4041.3,2.47445129]
["bitfinex","ETHUSD",1761066026382,0.46810922,4044.1,4041.2,2.766931]
["bitfinex","ETHUSD",1761066026557,0.46810922,4044.1,4039.9,2.47525843]
["bitfinex","ETHUSD",1761066026558,0.35498991,4044.0,4041.8,3.197692]
["bitfinex","ETHUSD",1761066026764,0.4372,4045.0,4041.9,3.939]
["bitfinex","ETHUSD",1761066026993,0.4372,4045.0,4040.5,1.672]
["bitfinex","ETHUSD",1761066026994,0.53778311,4044.9,4042.1,3.884063]
["bitfinex","ETHUSD",1761066027293,0.50688,4044.4,4042.2,3.946]
["bitfinex","ETHUSD",1761066027480,2.47261578,4044.3,4042.3,3.946]
["bitfinex","ETHUSD",1761066027680,2.47261578,4044.3,4040.3,1.728]
["bitfinex","ETHUSD",1761066027681,2.4732351,4043.3,4040.3,1.728]
["bitfinex","ETHUSD",1761066027890,0.53778846,4044.2,4042.1,2.47391632]
["bitfinex","ETHUSD",1761066027891,0.4372,4044.2,4042.1,2.47391632]
["bitfinex","ETHUSD",1761066028106,0.4372,4044.9,4042.3,6.753081]
["bitfinex","ETHUSD",1761066028309,0.4372,4044.1,4040.9,1.728]
["bitfinex","ETHUSD",1761066028607,0.50688,4043.8,4041.0,3.942]
["bitfinex","ETHUSD",1761066028798,0.50688,4043.8,4041.8,2.47408703]
["bitfinex","ETHUSD",1761066029004,0.2333,4043.7,4041.9,0.2474087]
["bitfinex","ETHUSD",1761066029178,0.6705,4043.7,4042.0,3.941]
["bitfinex","ETHUSD",1761066029505,0.6705,4043.7,4042.1,3.941]
["bitfinex","ETHUSD",1761066029871,2.47318493,4043.4,4042.1,2.64698181]
["bitfinex","ETHUSD",1761066030073,2.47291831,4043.9,4042.2,5.301883]
["bitfinex","ETHUSD",1761066030306,3.14311922,4044.3,4042.4,5.410944]
["bitfinex","ETHUSD",1761066030473,0.6705,4044.3,4042.6,7.80969256]
["bitfinex","ETHUSD",1761066030673,0.46810846,4044.2,4042.7,3.932]
["bitfinex","ETHUSD",1761066030905,0.46810846,4044.2,4040.5,28.419943]
["bitfinex","ETHUSD",1761066031078,0.50688,4043.8,4041.2,23.138226]
["bitfinex","ETHUSD",1761066031278,2.47304382,4043.6,4041.3,2.47442348]
["bitfinex","ETHUSD",1761066031468,0.29799238,4043.5,4041.5,4.418954]
["bitfinex","ETHUSD",1761066031673,0.50688,4044.2,4041.4,0.24744235]
["bitfinex","ETHUSD",1761066031674,2.47334965,4043.1,4041.4,0.24744235]
["bitfinex","ETHUSD",1761066031885,0.03091457,4043.4,4041.8,2.47411794]
["bitfinex","ETHUSD",1761066032179,0.03091457,4043.4,4040.4,0.42031041]
["bitfinex","ETHUSD",1761066032180,0.4372,4043.3,4040.4,0.42031041]
["bitfinex","ETHUSD",1761066032373,2.47383149,4042.4,4040.9,2.15496]
["bitfinex","ETHUSD",1761066032630,1.728,4043.2,4040.6,3.605163]
["bitfinex","ETHUSD",1761066032911,18.90519429,4044.6,4040.8,8.03294]
["bitfinex","ETHUSD",1761066033205,0.4372,4043.9,4041.3,1.728]
["bitfinex","ETHUSD",1761066033410,2.47304824,4043.6,4041.4,3.927]
["bitfinex","ETHUSD",1761066033572,0.4372,4043.9,4041.5,6.986749]
["bitfinex","ETHUSD",1761066033775,2.47329465,4043.2,4041.6,2.47426364]
["bitfinex","ETHUSD",1761066034016,0.4372,4043.9,4042.4,2.47375897]
["bitfinex","ETHUSD",1761066034224,0.2333,4044.3,4042.6,8.304402]
["bitfinex","ETHUSD",1761066034413,0.4372,4044.2,4042.7,3.924]
["bitfinex","ETHUSD",1761066034590,0.6705,4044.9,4042.8,3.924]
["bitfinex","ETHUSD",1761066034911,0.6705,4044.9,4043.1,2.47334965]
["bitfinex","ETHUSD",1761066035208,0.6705,4044.9,4042.9,3.924]
["bitfinex","ETHUSD",1761066035440,0.6705,4044.9,4043.2,2.47323745]
["bitfinex","ETHUSD",1761066035652,0.2333,4045.0,4043.1,7.414821]
["bitfinex","ETHUSD",1761066035802,0.2333,4045.0,4043.2,3.919]
["bitfinex","ETHUSD",1761066036138,2.47236511,4044.8,4043.3,3.919]
["bitfinex","ETHUSD",1761066036313,0.4372,4044.9,4043.4,3.917]
["bitfinex","ETHUSD",1761066036712,2.47283426,4044.0,4042.4,2.47373906]
["bitfinex","ETHUSD",1761066036915,2.47294318,4043.8,4041.7,2.47420639]
["bitfinex","ETHUSD",1761066037252,2.4726253,4044.3,4041.6,0.002]
["bitfinex","ETHUSD",1761066037253,0.50688,4044.3,4041.8,3.913]
["bitfinex","ETHUSD",1761066037467,0.50688,4044.3,4041.6,0.002]
["bitfinex","ETHUSD",1761066037468,2.19610846,4044.2,4041.6,0.002]
["bitfinex","ETHUSD",1761066037606,0.50688,4043.7,4041.6,0.002]
["bitfinex","ETHUSD",1761066037802,2.47377065,4042.5,4041.7,0.344]
["bitfinex","ETHUSD",1761066038050,2.47347034,4043.0,4041.6,0.002]
["bitfinex","ETHUSD",1761066038339,0.4372,4043.7,4042.6,0.1232]
["bitfinex","ETHUSD",1761066038539,0.4372,4043.7,4041.7,4.648169]
["bitfinex","ETHUSD",1761066038840,0.03091304,4043.6,4041.8,3.91]
["bitfinex","ETHUSD",1761066039084,0.4372,4044.3,4042.3,2.47383645]
["bitfinex","ETHUSD",1761066039342,2.47309921,4043.6,4041.6,0.002]
["bitfinex","ETHUSD",1761066039543,0.4372,4044.2,4041.8,8.375927]
["bitfinex","ETHUSD",1761066039731,2.47316919,4043.4,4041.9,2.47408397]
["bitfinex","ETHUSD",1761066040049,2.47290535,4043.9,4042.1,2.5816]
["bitfinex","ETHUSD",1761066040207,2.47316314,4043.5,4042.0,3.908]
["bitfinex","ETHUSD",1761066040517,2.47316314,4043.5,4041.6,0.002]
["bitfinex","ETHUSD",1761066040518,0.03091304,4043.6,4042.1,3.912]
["bitfinex","ETHUSD",1761066040717,2.9792257,4044.8,4042.2,3.909]
["bitfinex","ETHUSD",1761066040718,2.47315836,4043.5,4042.2,3.909]
["bitfinex","ETHUSD",1761066040920,2.50359079,4044.2,4042.2,3.909]
["bitfinex","ETHUSD",1761066041215,2.47296971,4043.8,4042.3,2.47378858]
["bitfinex","ETHUSD",1761066041416,0.4372,4044.3,4042.7,2.47355865]
["bitfinex","ETHUSD",1761066041605,0.4372,4044.3,4041.7,2.47420102]
["bitfinex","ETHUSD",1761066041606,0.03090846,4044.2,4041.5,2.4743194]
["bitfinex","ETHUSD",1761066041804,0.03090846,4044.2,4041.7,3.905]
["bitfinex","ETHUSD",1761066042014,0.4372,4044.1,4041.7,3.905]
["bitfinex","ETHUSD",1761066042208,0.4372,4044.1,4041.8,3.903]
["bitfinex","ETHUSD",1761066042209,2.47353826,4042.8,4041.8,3.903]
["bitfinex","ETHUSD",1761066042422,2.97974035,4043.9,4041.8,3.903]
["bitfinex","ETHUSD",1761066042423,0.4372,4043.1,4041.8,3.903]
["bitfinex","ETHUSD",1761066042652,2.91055111,4043.1,4041.8,3.903]
["bitfinex","ETHUSD",1761066042896,2.47341083,4043.0,4041.6,0.002]
["bitfinex","ETHUSD",1761066043169,0.46811763,4043.0,4041.6,0.002]
["bitfinex","ETHUSD",1761066043373,0.4372,4042.9,4041.6,0.002]
["bitfinex","ETHUSD",1761066043759,2.47317269,4043.4,4041.7,2.938874]
["bitfinex","ETHUSD",1761066043948,2.47379178,4042.4,4041.6,0.002]
["bitfinex","ETHUSD",1761066044154,2.47382611,4042.4,4041.6,0.002]
["bitfinex","ETHUSD",1761066044359,0.4372,4043.5,4041.6,0.002]
["bitfinex","ETHUSD",1761066044360,0.2333,4042.8,4041.6,0.002]
["bitfinex","ETHUSD",1761066044671,2.70684256,4042.8,4041.6,0.002]
["bitfinex","ETHUSD",1761066044840,0.2333,4042.8,4041.6,0.002]
["bitfinex","ETHUSD",1761066045039,2.70683432,4042.8,4041.6,0.002]
["bitfinex","ETHUSD",1761066045245,0.2333,4042.8,4041.6,0.002]
["bitfinex","ETHUSD",1761066045443,0.4372,4043.9,4042.1,2.47390638]
["bitfinex","ETHUSD",1761066045658,6.36835747,4044.8,4041.6,0.002]
["bitfinex","ETHUSD",1761066045659,2.47322122,4043.4,4042.2,3.892]
["bitfinex","ETHUSD",1761066045838,6.36835747,4044.8,4042.2,3.892]
["bitfinex","ETHUSD",1761066045839,2.91013318,4043.8,4042.2,3.892]
["bitfinex","ETHUSD",1761066046044,0.4372,4043.8,4042.2,6.36589948]
["bitfinex","ETHUSD",1761066046252,2.47324512,4043.3,4042.2,3.892]
["bitfinex","ETHUSD",1761066046453,0.4372,4043.8,4042.2,3.892]
["bitfinex","ETHUSD",1761066046645,2.4732091,4043.4,4042.2,3.892]
["bitfinex","ETHUSD",1761066046976,2.91012438,4043.8,4042.3,6.122714]
["bitfinex","ETHUSD",1761066047188,0.4372,4043.8,4042.2,3.892]
["bitfinex","ETHUSD",1761066047366,0.03090616,4044.5,4041.6,0.002]
["bitfinex","ETHUSD",1761066047675,0.4372,4044.1,4041.8,2.87915]
["bitfinex","ETHUSD",1761066047876,2.47325947,4043.3,4041.9,3.88]
["bitfinex","ETHUSD",1761066048078,0.0309161,4043.2,4041.6,0.002]
["bitfinex","ETHUSD",1761066048263,2.47346019,4043.0,4041.7,3.881]
["bitfinex","ETHUSD",1761066048469,0.1232,4042.9,4042.3,0.1232]
["bitfinex","ETHUSD",1761066048787,0.1232,4042.9,4041.6,0.002]
["bitfinex","ETHUSD",1761066048788,0.1232,4043.1,4042.4,0.1232]
["bitfinex","ETHUSD",1761066049075,0.50688,4042.9,4041.6,0.002]
["bitfinex","ETHUSD",1761066049247,2.98035201,4042.9,4041.6,0.002]
["bitfinex","ETHUSD",1761066049441,2.474146,4041.8,4041.6,0.002]
["bitfinex","ETHUSD",1761066049777,0.50688,4042.7,4041.6,0.002]
["bitfinex","ETHUSD",1761066049944,0.4372,4042.7,4041.6,0.002]
["bitfinex","ETHUSD",1761066050355,0.2333,4043.0,4041.6,0.002]
["bitfinex","ETHUSD",1761066050555,0.2333,4043.0,4040.4,1.728]
["bitfinex","ETHUSD",1761066050556,18.90519429,4042.3,4039.9,2.19852764]
["bitfinex","ETHUSD",1761066050761,18.90519429,4042.8,4038.7,2.19852764]
["bitfinex","ETHUSD",1761066051066,18.90519429,4042.8,4038.0,3.07946323]
["bitfinex","ETHUSD",1761066051067,0.4372,4042.7,4040.1,2.355]
["bitfinex","ETHUSD",1761066051286,2.4738869,4042.3,4040.1,2.355]
["bitfinex","ETHUSD",1761066051602,0.4372,4042.7,4040.1,2.355]
["bitfinex","ETHUSD",1761066051603,0.4372,4042.7,4040.6,0.003]
["bitfinex","ETHUSD",1761066051800,0.4372,4042.7,4040.8,3.892]
["bitfinex","ETHUSD",1761066051801,2.47420099,4041.8,4040.8,3.892]
["bitfinex","ETHUSD",1761066051953,2.47411478,4041.9,4040.8,3.892]
["bitfinex","ETHUSD",1761066052150,0.4372,4042.6,4040.8,3.892]
["bitfinex","ETHUSD",1761066052151,2.47469623,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1761066052379,0.03092911,4041.5,4040.8,0.002]
["bitfinex","ETHUSD",1761066052595,0.4372,4041.5,4040.8,0.002]
["bitfinex","ETHUSD",1761066052749,2.91156147,4041.5,4040.8,0.002]
["bitfinex","ETHUSD",1761066052953,2.47439006,4041.4,4040.8,0.002]
["bitfinex","ETHUSD",1761066053154,0.03092604,4041.3,4040.8,0.002]
["bitfinex","ETHUSD",1761066053390,1.728,4042.9,4040.8,0.002]
["bitfinex","ETHUSD",1761066053590,2.47388979,4042.3,4040.8,0.002]
["bitfinex","ETHUSD",1761066053888,2.47387942,4042.3,4040.8,0.002]
["bitfinex","ETHUSD",1761066054226,0.03092375,4042.2,4040.9,3.885]
["bitfinex","ETHUSD",1761066054530,0.2322,4043.5,4041.3,2.47443164]
["bitfinex","ETHUSD",1761066054827,0.2322,4043.5,4041.8,2.47408742]
["bitfinex","ETHUSD",1761066055008,0.2322,4043.5,4041.5,3.154799]
["bitfinex","ETHUSD",1761066055322,18.90519429,4044.8,4041.6,0.0201]
["bitfinex","ETHUSD",1761066055627,0.4688,4044.3,4042.4,3.291793]
["bitfinex","ETHUSD",1761066055788,0.4688,4044.3,4042.5,2.47370709]
["bitfinex","ETHUSD",1761066055988,0.03090846,4044.2,4041.8,0.0201]
["bitfinex","ETHUSD",1761066056192,0.49970846,4044.2,4042.2,2.4738489]
["bitfinex","ETHUSD",1761066056498,0.49970846,4044.2,4041.5,2.47432144]
["bitfinex","ETHUSD",1761066056499,2.47273806,4044.1,4041.0,2.372651]
["bitfinex","ETHUSD",1761066056686,0.001,4043.0,4041.2,16.725451]
["bitfinex","ETHUSD",1761066056886,0.001,4043.0,4042.1,2.47394224]
["bitfinex","ETHUSD",1761066057111,0.001,4043.0,4042.1,2.47395526]
["bitfinex","ETHUSD",1761066057326,0.001,4043.0,4042.9,0.0688]
["bitfinex","ETHUSD",1761066057487,0.001,4043.0,4042.9,6.95077]
["bitfinex","ETHUSD",1761066057685,0.001,4043.0,4042.9,0.0688]
["bitfinex","ETHUSD",1761066057915,0.001,4043.0,4042.9,3.9508]
["bitfinex","ETHUSD",1761066058085,0.001,4043.0,4042.9,0.0688]
["bitfinex","ETHUSD",1761066058292,2.94321083,4043.0,4042.9,0.0688]
["bitfinex","ETHUSD",1761066058524,2.94321083,4043.0,4040.9,0.002]
["bitfinex","ETHUSD",1761066058525,2.47381836,4042.4,4040.9,0.002]
["bitfinex","ETHUSD",1761066058695,2.47373173,4042.5,4041.0,2.47458476]
["bitfinex","ETHUSD",1761066058898,0.1232,4042.5,4041.9,0.1232]
["bitfinex","ETHUSD",1761066059113,0.701,4042.4,4041.9,0.1232]
["bitfinex","ETHUSD",1761066059312,0.1232,4042.1,4041.4,0.1232]
["bitfinex","ETHUSD",1761066059508,0.4688,4042.0,4040.9,0.002]
["bitfinex","ETHUSD",1761066059708,2.47432157,4041.6,4040.9,0.002]
["bitfinex","ETHUSD",1761066059909,2.47428743,4041.6,4040.9,0.002]
["bitfinex","ETHUSD",1761066060224,4.20208397,4041.9,4040.9,0.002]
["bitfinex","ETHUSD",1761066060436,2.47445164,4041.3,4040.9,0.002]
["bitfinex","ETHUSD",1761066060590,2.47444133,4041.4,4040.9,0.002]
["bitfinex","ETHUSD",1761066060795,0.4688,4041.8,4040.9,0.002]
["bitfinex","ETHUSD",1761066061036,2.94294933,4041.8,4040.9,0.002]
["bitfinex","ETHUSD",1761066061331,0.4688,4042.5,4040.9,0.002]
["bitfinex","ETHUSD",1761066061492,0.50688,4042.1,4040.9,0.002]
["bitfinex","ETHUSD",1761066061716,0.50688,4042.1,4040.4,0.002]
["bitfinex","ETHUSD",1761066061717,2.98182122,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1761066061919,2.47580429,4039.1,4038.0,1.652]
["bitfinex","ETHUSD",1761066062147,0.03092604,4039.3,4037.5,4.995642]
["bitfinex","ETHUSD",1761066062351,0.4688,4040.4,4037.6,0.0949]
["bitfinex","ETHUSD",1761066062352,0.50688,4040.3,4037.6,0.0949]
["bitfinex","ETHUSD",1761066062517,2.47512499,4040.2,4036.9,0.0949]
["bitfinex","ETHUSD",1761066062857,1.00660604,4040.3,4036.8,0.0889]
["bitfinex","ETHUSD",1761066062858,0.50688,4039.8,4037.0,3.735]
["bitfinex","ETHUSD",1761066063036,2.47611773,4038.6,4037.0,3.735]
["bitfinex","ETHUSD",1761066063240,0.03092604,4038.5,4036.9,2.501762]
["bitfinex","ETHUSD",1761066063565,0.03092604,4039.5,4037.0,2.47708694]
["bitfinex","ETHUSD",1761066063856,0.701,4039.9,4037.2,1.728]
["bitfinex","ETHUSD",1761066064016,0.03092604,4039.8,4037.5,9.927428]
["bitfinex","ETHUSD",1761066064213,0.4688,4040.6,4037.8,1.728]
["bitfinex","ETHUSD",1761066064441,0.03092604,4040.5,4038.0,2.47644197]
["bitfinex","ETHUSD",1761066064646,0.03092604,4040.5,4037.6,0.0949]
["bitfinex","ETHUSD",1761066064647,0.50688,4040.3,4038.1,3.312]
["bitfinex","ETHUSD",1761066064831,18.90519429,4039.8,4035.8,2.19852764]
["bitfinex","ETHUSD",1761066065027,2.23488,4038.8,4035.9,3.881]
["bitfinex","ETHUSD",1761066065241,2.23488,4038.4,4036.0,5.663005]
["bitfinex","ETHUSD",1761066065570,0.701,4038.7,4036.1,0.02477639]
["bitfinex","ETHUSD",1761066065720,0.50688,4038.5,4035.3,2.47813049]
["bitfinex","ETHUSD",1761066065919,0.03092604,4038.4,4035.4,2.47805983]
["bitfinex","ETHUSD",1761066066241,0.50688,4038.0,4034.4,0.0949]
["bitfinex","ETHUSD",1761066066440,2.23488,4037.3,4034.4,0.0949]
["bitfinex","ETHUSD",1761066066643,2.23488,4037.3,4034.9,2.47837073]
["bitfinex","ETHUSD",1761066066644,0.50688,4037.0,4034.9,2.47837073]
["bitfinex","ETHUSD",1761066066953,0.50688,4037.2,4034.5,3.882]
["bitfinex","ETHUSD",1761066066954,1.728,4036.8,4034.5,3.881]
["bitfinex","ETHUSD",1761066067170,2.47757208,4036.3,4034.6,2.47856045]
["bitfinex","ETHUSD",1761066067316,0.03092604,4036.2,4033.9,0.0949]
["bitfinex","ETHUSD",1761066067519,0.03092604,4036.2,4032.3,21.38514022]
["bitfinex","ETHUSD",1761066067520,2.47819099,4035.3,4033.4,0.0949]
["bitfinex","ETHUSD",1761066067839,0.73192604,4035.2,4033.5,3.326]
["bitfinex","ETHUSD",1761066068017,0.2322,4035.7,4033.6,3.477366]
["bitfinex","ETHUSD",1761066068219,0.50688,4035.6,4033.2,2.47938299]
["bitfinex","ETHUSD",1761066068462,0.50688,4035.6,4032.9,0.0949]
["bitfinex","ETHUSD",1761066068463,0.50688,4035.1,4032.9,0.0949]
["bitfinex","ETHUSD",1761066068666,2.47843759,4034.8,4033.0,3.024]
["bitfinex","ETHUSD",1761066068872,0.4688,4035.0,4033.3,2.47929916]
["bitfinex","ETHUSD",1761066069015,0.2322,4035.7,4032.1,0.0949]
["bitfinex","ETHUSD",1761066069016,0.50688,4034.8,4032.1,0.0949]
["bitfinex","ETHUSD",1761066069227,0.49972604,4034.9,4032.1,2.48007349]
["bitfinex","ETHUSD",1761066069228,2.47904998,4033.9,4032.1,2.48007349]
["bitfinex","ETHUSD",1761066069551,0.4688,4034.8,4031.7,3.879]
["bitfinex","ETHUSD",1761066069863,0.50688,4034.5,4031.9,2.59685]
["bitfinex","ETHUSD",1761066070037,0.50688,4034.6,4031.3,0.1898]
["bitfinex","ETHUSD",1761066070227,0.50688,4034.4,4031.5,2.094759]
["bitfinex","ETHUSD",1761066070427,0.50688,4034.4,4031.6,2.074]
["bitfinex","ETHUSD",1761066070641,0.4688,4034.3,4031.6,2.074]
["bitfinex","ETHUSD",1761066070848,0.4688,4034.3,4031.3,0.0949]
["bitfinex","ETHUSD",1761066071070,0.03092604,4034.2,4031.9,1.728]
["bitfinex","ETHUSD",1761066071226,2.94758669,4034.3,4031.4,0.0949]
["bitfinex","ETHUSD",1761066071566,0.4688,4035.0,4031.7,1.728]
["bitfinex","ETHUSD",1761066071726,0.4688,4035.0,4032.3,1.728]
["bitfinex","ETHUSD",1761066071927,0.2322,4035.7,4032.7,11.747409]
["bitfinex","ETHUSD",1761066072128,1.01559329,4039.3,4033.0,1.728]
["bitfinex","ETHUSD",1761066072129,0.4688,4036.6,4033.0,1.728]
["bitfinex","ETHUSD",1761066072365,6.35531005,4038.3,4033.5,1.728]
["bitfinex","ETHUSD",1761066072539,0.701,4037.2,4036.2,2.47756868]
["bitfinex","ETHUSD",1761066072739,0.2322,4038.7,4034.0,34.45540929]
["bitfinex","ETHUSD",1761066072740,0.4688,4037.8,4036.3,3.90377516]
["bitfinex","ETHUSD",1761066072986,0.4688,4038.6,4036.5,4.112117]
["bitfinex","ETHUSD",1761066073169,0.4688,4038.6,4036.5,2.065067]
["bitfinex","ETHUSD",1761066073325,0.03092604,4038.5,4037.3,2.47688569]
["bitfinex","ETHUSD",1761066073525,0.4688,4039.5,4037.4,0.02476841]
["bitfinex","ETHUSD",1761066073768,0.4688,4039.5,4037.5,3.875]
["bitfinex","ETHUSD",1761066073980,0.4688,4039.5,4035.7,0.0949]
["bitfinex","ETHUSD",1761066074266,0.03092604,4039.4,4036.7,2.4772131]
["bitfinex","ETHUSD",1761066074479,0.4688,4039.5,4035.9,7.345973]
["bitfinex","ETHUSD",1761066074627,0.4688,4039.5,4035.7,0.0949]
["bitfinex","ETHUSD",1761066074628,0.49972604,4039.4,4036.1,1.728]
["bitfinex","ETHUSD",1761066074832,0.4688,4039.4,4036.3,10.314965]
["bitfinex","ETHUSD",1761066075044,0.2322,4039.6,4036.4,0.02477455]
["bitfinex","ETHUSD",1761066075261,0.2322,4039.6,4038.6,2.4760958]
["bitfinex","ETHUSD",1761066075464,0.2322,4039.6,4036.8,2.47720967]
["bitfinex","ETHUSD",1761066075465,0.4688,4040.1,4038.7,3.361]
["bitfinex","ETHUSD",1761066075629,0.4688,4040.1,4038.8,3.87]
["bitfinex","ETHUSD",1761066075831,0.4688,4040.1,4037.5,0.0949]
["bitfinex","ETHUSD",1761066075832,0.4688,4040.1,4038.9,3.869]
["bitfinex","ETHUSD",1761066076058,0.701,4040.9,4038.9,3.869]
["bitfinex","ETHUSD",1761066076265,0.03092604,4040.8,4038.9,3.869]
["bitfinex","ETHUSD",1761066076566,0.03092604,4040.7,4038.6,3.122196]
["bitfinex","ETHUSD",1761066076796,2.47565864,4039.4,4039.0,3.867]
["bitfinex","ETHUSD",1761066076994,2.47515321,4040.2,4038.2,3.865]
["bitfinex","ETHUSD",1761066077180,0.4688,4040.1,4037.6,2.12015]
["bitfinex","ETHUSD",1761066077356,0.4688,4040.1,4037.7,3.865]
["bitfinex","ETHUSD",1761066077556,0.49972604,4040.1,4037.2,0.0949]
["bitfinex","ETHUSD",1761066077758,0.49972604,4040.1,4037.8,3.864]
["bitfinex","ETHUSD",1761066077759,0.4688,4040.1,4037.8,3.864]
["bitfinex","ETHUSD",1761066078017,0.4688,4040.1,4037.3,6.315335]
["bitfinex","ETHUSD",1761066078018,2.4757903,4039.2,4037.3,6.315335]
["bitfinex","ETHUSD",1761066078201,2.4757903,4039.2,4037.1,0.0949]
["bitfinex","ETHUSD",1761066078202,0.50688,4039.7,4037.1,0.0949]
["bitfinex","ETHUSD",1761066078354,0.50688,4039.0,4037.2,2.284]
["bitfinex","ETHUSD",1761066078657,0.701,4039.6,4036.4,0.0949]
["bitfinex","ETHUSD",1761066078658,1.728,4039.5,4037.3,3.89076902]
["bitfinex","ETHUSD",1761066078859,2.47580953,4039.1,4037.3,3.89076902]
["bitfinex","ETHUSD",1761066079058,0.4522,4039.4,4037.3,6.34290277]
["bitfinex","ETHUSD",1761066079303,2.47573776,4039.2,4037.4,2.47684153]
["bitfinex","ETHUSD",1761066079492,0.1232,4038.7,4038.0,0.1232]
["bitfinex","ETHUSD",1761066079657,0.1232,4038.7,4036.4,0.1898]
["bitfinex","ETHUSD",1761066079658,0.1232,4038.4,4037.7,0.1232]
["bitfinex","ETHUSD",1761066079853,0.63008,4038.0,4035.6,0.0949]
["bitfinex","ETHUSD",1761066080057,0.1232,4036.7,4035.9,0.02477762]
["bitfinex","ETHUSD",1761066080294,1.728,4038.4,4034.6,0.0979]
["bitfinex","ETHUSD",1761066080295,0.3463,4036.4,4035.7,0.1232]
["bitfinex","ETHUSD",1761066080498,2.47776208,4035.9,4035.7,0.1232]
["bitfinex","ETHUSD",1761066080701,2.92996208,4035.9,4034.7,0.1232]
["bitfinex","ETHUSD",1761066080901,2.92996208,4035.9,4034.6,0.003]
["bitfinex","ETHUSD",1761066081127,2.92996208,4035.9,4034.6,0.811]
["bitfinex","ETHUSD",1761066081301,2.92996208,4035.9,4034.6,0.003]
["bitfinex","ETHUSD",1761066081485,0.4522,4035.9,4034.6,0.003]
["bitfinex","ETHUSD",1761066082288,2.92996208,4035.9,4034.6,0.003]
["bitfinex","ETHUSD",1761066082499,2.47849902,4034.7,4034.6,0.003]
["bitfinex","ETHUSD",1761066082707,2.47849902,4034.7,4032.1,0.0969]
["bitfinex","ETHUSD",1761066082708,2.47908495,4033.8,4033.1,0.395]
["bitfinex","ETHUSD",1761066083018,0.50688,4034.1,4031.2,0.0999]
["bitfinex","ETHUSD",1761066083308,2.47871774,4034.4,4029.3,18.90519429]
["bitfinex","ETHUSD",1761066083309,2.47923639,4033.5,4030.7,0.0999]
["bitfinex","ETHUSD",1761066083520,2.47999897,4032.3,4030.7,0.0999]
["bitfinex","ETHUSD",1761066083682,0.03092604,4032.2,4029.5,2.396257]
["bitfinex","ETHUSD",1761066083883,0.4425,4032.1,4029.7,3.278683]
["bitfinex","ETHUSD",1761066084080,0.4425,4032.1,4030.5,2.48106408]
["bitfinex","ETHUSD",1761066084403,0.4425,4032.1,4029.6,3.503]
["bitfinex","ETHUSD",1761066084568,0.4425,4032.1,4029.7,3.861]
["bitfinex","ETHUSD",1761066084569,0.03092604,4032.0,4029.7,3.861]
["bitfinex","ETHUSD",1761066084767,0.4425,4032.1,4030.0,2.48138957]
["bitfinex","ETHUSD",1761066085018,0.4425,4032.8,4030.2,3.843732]
["bitfinex","ETHUSD",1761066085313,0.4425,4032.8,4030.5,3.368435]
["bitfinex","ETHUSD",1761066085486,0.4425,4032.8,4030.6,3.1320862]
["bitfinex","ETHUSD",1761066085809,0.03092604,4032.7,4030.7,2.033612]
["bitfinex","ETHUSD",1761066086101,0.50688,4032.5,4029.4,0.0999]
["bitfinex","ETHUSD",1761066086269,0.50688,4032.3,4029.5,3.138998]
["bitfinex","ETHUSD",1761066086467,0.6728,4032.6,4029.5,2.48169748]
["bitfinex","ETHUSD",1761066086468,0.50688,4031.8,4029.5,2.48169748]
["bitfinex","ETHUSD",1761066086667,0.50688,4032.1,4029.7,5.435257]
["bitfinex","ETHUSD",1761066086990,0.50688,4032.1,4029.4,0.0999]
["bitfinex","ETHUSD",1761066086991,2.48047212,4031.5,4029.4,0.0999]
["bitfinex","ETHUSD",1761066087305,0.4425,4032.0,4028.6,0.0999]
["bitfinex","ETHUSD",1761066087306,0.50688,4031.8,4029.2,2.48187814]
["bitfinex","ETHUSD",1761066087491,0.50688,4031.8,4028.9,0.0999]
["bitfinex","ETHUSD",1761066087492,0.50688,4031.4,4029.3,3.447]
["bitfinex","ETHUSD",1761066087692,0.6728,4031.7,4029.1,2.48191241]
["bitfinex","ETHUSD",1761066087693,2.48096761,4030.7,4029.1,2.48191241]
["bitfinex","ETHUSD",1761066087873,2.4810312,4030.6,4028.9,2.48200955]
["bitfinex","ETHUSD",1761066088083,0.50688,4031.3,4028.5,3.9519]
["bitfinex","ETHUSD",1761066088282,2.48114472,4030.4,4028.5,3.9519]
["bitfinex","ETHUSD",1761066088589,0.4425,4031.3,4028.7,9.036118]
["bitfinex","ETHUSD",1761066088818,0.4425,4031.3,4030.2,2.48126391]
["bitfinex","ETHUSD",1761066089018,0.4425,4031.3,4028.9,3.035094]
["bitfinex","ETHUSD",1761066089238,0.4425,4032.1,4030.4,3.004065]
["bitfinex","ETHUSD",1761066089439,0.4425,4032.1,4030.5,3.847]
["bitfinex","ETHUSD",1761066089642,0.4425,4032.1,4030.7,2.48095864]
["bitfinex","ETHUSD",1761066089790,19.6402833,4034.5,4030.9,4.155407]
["bitfinex","ETHUSD",1761066089791,0.2303,4033.2,4030.9,4.155407]
["bitfinex","ETHUSD",1761066090132,0.4425,4033.6,4032.5,2.47979736]
["bitfinex","ETHUSD",1761066090333,0.6656,4034.5,4032.7,2.5988]
["bitfinex","ETHUSD",1761066090618,19.02834707,4036.9,4032.0,1.728]
["bitfinex","ETHUSD",1761066090619,0.6728,4035.4,4033.7,2.47908001]
["bitfinex","ETHUSD",1761066090819,0.03092604,4035.3,4033.8,3.846]
["bitfinex","ETHUSD",1761066091024,2.47895673,4034.0,4031.8,1.728]
["bitfinex","ETHUSD",1761066091322,0.4425,4033.9,4032.7,3.846]
["bitfinex","ETHUSD",1761066091492,0.03092604,4033.8,4031.4,0.0999]
["bitfinex","ETHUSD",1761066091693,0.1232,4033.4,4032.7,0.1232]
["bitfinex","ETHUSD",1761066092330,0.4425,4034.4,4031.6,1.728]
["bitfinex","ETHUSD",1761066092627,2.47831474,4035.0,4031.8,2.294633]
["bitfinex","ETHUSD",1761066092797,0.4425,4035.3,4032.0,2.48015873]
["bitfinex","ETHUSD",1761066092999,0.4425,4035.2,4033.5,2.4792345]
["bitfinex","ETHUSD",1761066093199,0.4425,4035.2,4033.6,2.47912232]
["bitfinex","ETHUSD",1761066093410,2.47825332,4035.1,4033.7,3.841]
["bitfinex","ETHUSD",1761066093614,2.47846502,4034.8,4033.8,3.841]
["bitfinex","ETHUSD",1761066093814,0.4425,4035.0,4032.4,6.593695]
["bitfinex","ETHUSD",1761066094129,0.4425,4035.0,4031.5,0.0999]
["bitfinex","ETHUSD",1761066094130,0.50688,4034.9,4031.7,14.43024]
["bitfinex","ETHUSD",1761066094335,0.50688,4034.9,4032.5,3.839]
["bitfinex","ETHUSD",1761066094535,0.50688,4034.6,4031.9,5.712335]
["bitfinex","ETHUSD",1761066094748,0.50688,4034.4,4031.9,2.67433]
["bitfinex","ETHUSD",1761066094889,0.4425,4034.3,4032.0,3.837]
["bitfinex","ETHUSD",1761066095092,0.4425,4034.3,4032.2,2.48003571]
["bitfinex","ETHUSD",1761066095308,2.92072608,4035.2,4033.4,2.47929439]
["bitfinex","ETHUSD",1761066095533,2.92072608,4035.2,4032.6,2.47978971]
["bitfinex","ETHUSD",1761066095534,0.4425,4035.2,4032.6,2.47978971]
["bitfinex","ETHUSD",1761066095686,0.4425,4035.2,4032.8,10.566746]
["bitfinex","ETHUSD",1761066096028,0.2231,4036.4,4032.8,10.566746]
["bitfinex","ETHUSD",1761066096029,0.4425,4036.3,4033.5,27.097781]
["bitfinex","ETHUSD",1761066096245,0.001,4035.9,4034.4,2.47862876]
["bitfinex","ETHUSD",1761066096547,0.001,4035.9,4033.0,5.504876]
["bitfinex","ETHUSD",1761066096690,0.001,4035.9,4032.3,0.002]
["bitfinex","ETHUSD",1761066096691,0.2303,4035.8,4033.3,2.47935933]
["bitfinex","ETHUSD",1761066096890,0.001,4035.9,4033.6,1.728]
["bitfinex","ETHUSD",1761066097188,0.6728,4035.8,4033.6,2.47917493]
["bitfinex","ETHUSD",1761066097396,2.47806529,4035.5,4034.0,2.47891671]
["bitfinex","ETHUSD",1761066097615,2.47806529,4035.5,4034.1,3.832]
["bitfinex","ETHUSD",1761066097823,0.4425,4035.7,4034.1,3.832]
["bitfinex","ETHUSD",1761066098192,0.001,4035.9,4034.3,3.633244]
["bitfinex","ETHUSD",1761066098394,0.001,4035.9,4034.5,1.728]
["bitfinex","ETHUSD",1761066098588,0.001,4035.9,4034.2,0.0999]
["bitfinex","ETHUSD",1761066098789,0.001,4035.9,4034.4,1.728]
["bitfinex","ETHUSD",1761066099008,0.001,4035.9,4035.1,2.47820514]
["bitfinex","ETHUSD",1761066099228,0.001,4035.9,4034.5,1.728]
["bitfinex","ETHUSD",1761066099449,0.001,4035.9,4035.5,2.47799655]
["bitfinex","ETHUSD",1761066099656,0.001,4035.9,4034.4,1.728]
["bitfinex","ETHUSD",1761066099657,0.001,4035.9,4035.6,3.831]
["bitfinex","ETHUSD",1761066099862,0.001,4035.9,4035.8,4.30572347]
["bitfinex","ETHUSD",1761066100156,0.001,4035.9,4034.8,3.211405]
["bitfinex","ETHUSD",1761066100316,0.001,4035.9,4035.8,4.97782347]
["bitfinex","ETHUSD",1761066100714,0.001,4035.9,4035.8,8.81082347]
["bitfinex","ETHUSD",1761066101019,0.001,4035.9,4035.8,8.91072347]
["bitfinex","ETHUSD",1761066101217,0.001,4035.9,4035.8,8.91172347]
["bitfinex","ETHUSD",1761066101411,0.001,4036.4,4036.3,2.47751653]
["bitfinex","ETHUSD",1761066101727,0.2303,4038.9,4036.5,1.728]
["bitfinex","ETHUSD",1761066101929,0.2303,4038.9,4036.7,1.728]
["bitfinex","ETHUSD",1761066101930,0.4425,4038.8,4036.7,1.728]
["bitfinex","ETHUSD",1761066102110,0.4425,4038.8,4036.9,1.728]
["bitfinex","ETHUSD",1761066102316,0.2303,4038.9,4038.3,0.1232]
["bitfinex","ETHUSD",1761066102518,0.2303,4038.9,4038.4,3.83]
["bitfinex","ETHUSD",1761066102718,0.4425,4039.4,4038.4,3.83]
["bitfinex","ETHUSD",1761066102719,0.4425,4039.4,4038.4,6.30621918]
["bitfinex","ETHUSD",1761066103056,0.1232,4039.3,4038.6,0.1232]
["bitfinex","ETHUSD",1761066103258,0.1232,4039.7,4039.0,2.59903224]
["bitfinex","ETHUSD",1761066103558,0.6728,4040.0,4039.2,0.1232]
["bitfinex","ETHUSD",1761066103559,0.796,4040.0,4039.2,0.1232]
["bitfinex","ETHUSD",1761066103755,0.001,4040.4,4039.3,3.829]
["bitfinex","ETHUSD",1761066104052,0.001,4040.4,4038.4,9.464854]
["bitfinex","ETHUSD",1761066104253,0.001,4040.4,4039.0,2.47581351]
["bitfinex","ETHUSD",1761066104456,0.001,4040.4,4038.7,1.728]
["bitfinex","ETHUSD",1761066104615,0.001,4040.4,4040.3,2.47506373]
["bitfinex","ETHUSD",1761066104821,0.001,4040.4,4040.3,10.92208673]
["bitfinex","ETHUSD",1761066105257,0.001,4040.4,4040.3,6.193899]
["bitfinex","ETHUSD",1761066105559,0.001,4040.4,4040.3,2.47506373]
["bitfinex","ETHUSD",1761066105856,0.001,4040.4,4040.3,2.514]
["bitfinex","ETHUSD",1761066106029,0.001,4040.4,4040.3,9.73820173]
["bitfinex","ETHUSD",1761066106218,0.001,4040.4,4040.3,11.56410173]
["bitfinex","ETHUSD",1761066106556,0.001,4040.4,4040.3,10.70503773]
["bitfinex","ETHUSD",1761066106942,0.001,4040.4,4040.3,10.60513773]
["bitfinex","ETHUSD",1761066107141,0.001,4040.4,4040.3,8.02706373]
["bitfinex","ETHUSD",1761066107345,0.001,4040.4,4040.3,6.29606373]
["bitfinex","ETHUSD",1761066107572,0.001,4040.4,4039.2,1.728]
["bitfinex","ETHUSD",1761066107573,0.001,4040.4,4039.1,1.8259]
["bitfinex","ETHUSD",1761066107737,0.001,4040.4,4039.3,1.728]
["bitfinex","ETHUSD",1761066107931,0.001,4040.4,4040.3,6.29306373]
["bitfinex","ETHUSD",1761066108138,0.001,4040.4,4040.3,10.10906373]
["bitfinex","ETHUSD",1761066108363,0.001,4040.4,4040.3,6.29306373]
["bitfinex","ETHUSD",1761066108531,0.001,4040.4,4040.3,10.20596373]
["bitfinex","ETHUSD",1761066108732,0.001,4040.4,4040.3,10.96471173]
["bitfinex","ETHUSD",1761066108929,0.001,4040.4,4040.3,11.06261173]
["bitfinex","ETHUSD",1761066109572,0.001,4043.0,4040.8,2.47475747]
["bitfinex","ETHUSD",1761066109770,0.001,4043.0,4040.8,29.21089047]
["bitfinex","ETHUSD",1761066109939,0.001,4043.0,4040.8,29.30879047]
["bitfinex","ETHUSD",1761066110134,0.001,4043.0,4042.4,2.4737739]
["bitfinex","ETHUSD",1761066110474,0.001,4043.0,4040.8,22.823736]
["bitfinex","ETHUSD",1761066110475,0.001,4043.0,4042.9,15.78904101]
["bitfinex","ETHUSD",1761066110633,0.001,4043.0,4042.9,19.69294101]
["bitfinex","ETHUSD",1761066110834,0.001,4043.0,4042.9,15.58419301]
["bitfinex","ETHUSD",1761066111172,0.4425,4045.6,4042.9,16.71274301]
["bitfinex","ETHUSD",1761066111378,0.4425,4045.6,4043.4,4.123963]
["bitfinex","ETHUSD",1761066111581,2.47237264,4044.7,4042.9,0.0979]
["bitfinex","ETHUSD",1761066111736,0.4425,4045.6,4043.1,2.47334965]
["bitfinex","ETHUSD",1761066111935,2.47200454,4045.3,4043.0,3.809]
["bitfinex","ETHUSD",1761066112145,0.4425,4045.2,4042.9,0.0979]
["bitfinex","ETHUSD",1761066112344,0.47340082,4045.2,4043.0,2.762331]
["bitfinex","ETHUSD",1761066112678,0.50688,4044.9,4043.1,3.528]
["bitfinex","ETHUSD",1761066112986,0.47340082,4045.2,4042.9,0.0979]
["bitfinex","ETHUSD",1761066112987,0.4425,4045.2,4042.9,0.0979]
["bitfinex","ETHUSD",1761066113202,2.47316307,4043.5,4042.5,5.884013]
["bitfinex","ETHUSD",1761066113480,0.4425,4043.9,4042.6,0.684]
["bitfinex","ETHUSD",1761066113661,2.97931237,4044.6,4041.5,2.47432883]
["bitfinex","ETHUSD",1761066113662,2.97986266,4043.7,4041.5,2.47432883]
["bitfinex","ETHUSD",1761066113870,0.1232,4042.9,4042.2,0.1232]
["bitfinex","ETHUSD",1761066114176,2.47335318,4043.1,4042.4,0.1232]
["bitfinex","ETHUSD",1761066114177,0.1232,4043.1,4042.4,0.1232]
["bitfinex","ETHUSD",1761066114386,0.2197,4042.5,4042.4,0.1232]
["bitfinex","ETHUSD",1761066114590,2.69347681,4042.5,4041.9,2.7082]
["bitfinex","ETHUSD",1761066114886,0.47602222,4042.4,4041.9,0.1232]
["bitfinex","ETHUSD",1761066115034,0.1232,4042.2,4041.6,0.856]
["bitfinex","ETHUSD",1761066115239,2.59712445,4042.2,4041.6,3.796]
["bitfinex","ETHUSD",1761066115475,2.59712445,4042.2,4041.5,0.1232]
["bitfinex","ETHUSD",1761066115476,2.47397693,4042.1,4041.5,0.1232]
["bitfinex","ETHUSD",1761066115637,0.5683,4042.2,4041.5,3.9192]
["bitfinex","ETHUSD",1761066115834,0.1232,4042.2,4041.5,3.9192]
["bitfinex","ETHUSD",1761066116032,0.2197,4042.5,4041.5,6.27032092]
["bitfinex","ETHUSD",1761066116255,0.2197,4042.5,4042.0,0.1232]
["bitfinex","ETHUSD",1761066116573,0.1232,4042.7,4042.0,0.1252]
["bitfinex","ETHUSD",1761066116736,2.59680414,4042.7,4042.0,0.1252]
["bitfinex","ETHUSD",1761066117138,2.47377122,4042.5,4042.1,3.787]
["bitfinex","ETHUSD",1761066117432,2.47396155,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1761066117646,2.59716155,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1761066117834,0.5683,4042.1,4041.1,0.336]
["bitfinex","ETHUSD",1761066118063,0.5683,4042.1,4040.7,0.94]
["bitfinex","ETHUSD",1761066118064,0.1232,4041.4,4040.7,0.94]
["bitfinex","ETHUSD",1761066118238,0.47602528,4042.0,4039.5,0.0989]
["bitfinex","ETHUSD",1761066118239,0.03092604,4041.3,4039.5,0.0989]
["bitfinex","ETHUSD",1761066118438,0.50688,4041.6,4038.9,0.0989]
["bitfinex","ETHUSD",1761066118639,0.50688,4040.9,4039.0,0.272]
["bitfinex","ETHUSD",1761066118840,0.50688,4040.9,4039.1,0.272]
["bitfinex","ETHUSD",1761066119036,2.47523853,4040.1,4039.1,0.272]
["bitfinex","ETHUSD",1761066119250,2.47523961,4040.1,4038.8,2.47596281]
["bitfinex","ETHUSD",1761066119471,0.47602604,4040.0,4038.4,2.57512723]
["bitfinex","ETHUSD",1761066119675,0.4451,4040.0,4038.5,3.12]
["bitfinex","ETHUSD",1761066119880,0.4451,4040.0,4038.6,3.12]
["bitfinex","ETHUSD",1761066120041,0.4451,4040.0,4037.8,0.0989]
["bitfinex","ETHUSD",1761066120242,0.4451,4040.0,4038.0,30.0]
["bitfinex","ETHUSD",1761066120473,0.2197,4040.8,4039.9,2.58404]
["bitfinex","ETHUSD",1761066120673,0.2197,4040.8,4038.6,1.728]
["bitfinex","ETHUSD",1761066120674,0.4451,4041.9,4040.1,8.458757]
["bitfinex","ETHUSD",1761066120875,0.2197,4043.1,4040.3,30.0]
["bitfinex","ETHUSD",1761066120876,0.4451,4042.9,4040.3,30.0]
["bitfinex","ETHUSD",1761066121182,0.4451,4043.6,4040.8,1.728]
["bitfinex","ETHUSD",1761066121351,0.4451,4043.2,4040.8,1.728]
["bitfinex","ETHUSD",1761066121551,0.4451,4043.8,4041.0,4.094141]
["bitfinex","ETHUSD",1761066121875,0.4451,4043.8,4042.2,2.47387734]
["bitfinex","ETHUSD",1761066122179,0.50688,4042.2,4040.0,2.47518966]
["bitfinex","ETHUSD",1761066122381,0.50688,4042.0,4039.5,3.771]
["bitfinex","ETHUSD",1761066122551,0.50688,4041.8,4039.2,3.763]
["bitfinex","ETHUSD",1761066122751,2.95013823,4041.9,4037.8,0.0989]
["bitfinex","ETHUSD",1761066122752,0.50688,4041.0,4037.8,0.0989]
["bitfinex","ETHUSD",1761066122969,0.50688,4040.5,4037.9,17.072151]
["bitfinex","ETHUSD",1761066123169,0.03092604,4040.9,4036.6,1.672]
["bitfinex","ETHUSD",1761066123170,2.47597348,4038.9,4037.2,0.0989]
["bitfinex","ETHUSD",1761066123388,0.50688,4039.5,4037.3,3.787]
["bitfinex","ETHUSD",1761066123554,2.4755539,4039.5,4038.0,2.47643286]
["bitfinex","ETHUSD",1761066123749,0.4451,4039.4,4037.7,2.019]
["bitfinex","ETHUSD",1761066123978,0.50688,4039.2,4037.3,6.103617]
["bitfinex","ETHUSD",1761066124162,0.03092604,4039.1,4037.4,3.784]
["bitfinex","ETHUSD",1761066124360,2.4760338,4038.8,4037.4,3.784]
["bitfinex","ETHUSD",1761066124560,0.4451,4039.3,4037.4,3.784]
["bitfinex","ETHUSD",1761066124767,2.47615735,4038.6,4037.4,3.784]
["bitfinex","ETHUSD",1761066124977,0.03092604,4038.5,4036.7,0.0989]
["bitfinex","ETHUSD",1761066125194,2.47723474,4036.8,4035.8,3.485334]
["bitfinex","ETHUSD",1761066125410,0.50688,4038.0,4035.5,6.062304]
["bitfinex","ETHUSD",1761066125557,0.4451,4037.9,4035.7,14.555139]
["bitfinex","ETHUSD",1761066125890,2.47643166,4038.1,4035.9,10.35098]
["bitfinex","ETHUSD",1761066126052,2.1731,4038.8,4036.0,3.784]
["bitfinex","ETHUSD",1761066126053,0.50688,4037.9,4036.0,3.784]
["bitfinex","ETHUSD",1761066126249,2.47727865,4036.7,4034.8,2.47838819]
["bitfinex","ETHUSD",1761066126462,0.03092604,4036.6,4034.4,0.0989]
["bitfinex","ETHUSD",1761066126686,2.47663133,4037.8,4034.4,0.0989]
["bitfinex","ETHUSD",1761066126687,0.50688,4037.9,4035.2,2.135573]
["bitfinex","ETHUSD",1761066126850,2.4762282,4038.4,4035.3,2.50291179]
["bitfinex","ETHUSD",1761066127053,0.4451,4038.4,4036.3,2.477459]
["bitfinex","ETHUSD",1761066127365,0.50688,4038.2,4036.3,3.785]
["bitfinex","ETHUSD",1761066127701,0.4451,4038.3,4036.4,6.231809]
["bitfinex","ETHUSD",1761066127901,0.47602604,4038.2,4036.3,3.785]
["bitfinex","ETHUSD",1761066128191,0.1232,4037.4,4036.7,0.1232]
["bitfinex","ETHUSD",1761066128408,0.1232,4037.0,4036.4,0.1232]
["bitfinex","ETHUSD",1761066129468,0.1232,4037.0,4036.7,0.194284]
["bitfinex","ETHUSD",1761066129963,0.4451,4037.4,4036.7,0.194284]
["bitfinex","ETHUSD",1761066130298,2.47598191,4038.9,4036.9,2.944]
["bitfinex","ETHUSD",1761066130299,0.4451,4038.3,4036.9,2.944]
["bitfinex","ETHUSD",1761066130516,0.1232,4038.3,4037.8,0.1232]
["bitfinex","ETHUSD",1761066130813,0.1232,4037.8,4036.8,0.1232]
["bitfinex","ETHUSD",1761066131108,0.4451,4038.2,4036.8,0.1232]
["bitfinex","ETHUSD",1761066131314,0.1232,4038.0,4037.3,0.1232]
["bitfinex","ETHUSD",1761066131465,0.03092604,4037.9,4036.7,0.194284]
["bitfinex","ETHUSD",1761066131665,2.47701496,4037.2,4036.7,0.194284]
["bitfinex","ETHUSD",1761066131865,0.50688,4038.3,4036.7,0.194284]
["bitfinex","ETHUSD",1761066131866,0.1232,4036.9,4036.7,0.194284]
["bitfinex","ETHUSD",1761066132478,0.1232,4037.2,4036.7,0.194284]
["bitfinex","ETHUSD",1761066132986,1.728,4038.8,4036.7,0.194284]
["bitfinex","ETHUSD",1761066132987,0.4451,4037.6,4036.7,0.194284]
["bitfinex","ETHUSD",1761066133206,0.4451,4037.1,4034.7,2.47849846]
["bitfinex","ETHUSD",1761066133421,0.4451,4037.1,4034.1,2.864377]
["bitfinex","ETHUSD",1761066133422,1.728,4036.7,4034.1,2.864377]
["bitfinex","ETHUSD",1761066133626,2.47814686,4035.3,4033.3,0.0989]
["bitfinex","ETHUSD",1761066133820,2.47881239,4034.2,4032.9,2.47955736]
["bitfinex","ETHUSD",1761066133988,4.20631474,4035.0,4031.6,1.728]
["bitfinex","ETHUSD",1761066134189,2.4788062,4034.2,4032.8,2.48166061]
["bitfinex","ETHUSD",1761066134389,0.4451,4034.9,4032.8,0.002]
["bitfinex","ETHUSD",1761066134624,0.50688,4034.8,4032.8,0.002]
["bitfinex","ETHUSD",1761066135011,2.69930524,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1761066135235,0.50688,4032.8,4031.1,0.003]
["bitfinex","ETHUSD",1761066135536,2.47986436,4032.5,4031.1,0.003]
["bitfinex","ETHUSD",1761066135738,2.47998555,4032.3,4031.1,0.003]
["bitfinex","ETHUSD",1761066135888,0.03092604,4032.2,4031.1,0.003]
["bitfinex","ETHUSD",1761066136091,0.4451,4032.4,4031.1,0.003]
["bitfinex","ETHUSD",1761066136532,0.50688,4032.2,4031.1,0.003]
["bitfinex","ETHUSD",1761066136702,0.2197,4031.2,4031.1,0.003]
["bitfinex","ETHUSD",1761066137245,0.2197,4031.7,4031.1,0.003]
["bitfinex","ETHUSD",1761066137389,2.48065092,4031.2,4031.1,0.003]
["bitfinex","ETHUSD",1761066137715,0.2197,4031.7,4031.1,0.003]
["bitfinex","ETHUSD",1761066138026,0.4451,4032.3,4031.1,2.48370408]
["bitfinex","ETHUSD",1761066138241,0.4451,4032.3,4031.1,0.003]
["bitfinex","ETHUSD",1761066138455,0.03092604,4032.2,4031.1,0.003]
["bitfinex","ETHUSD",1761066138746,0.50688,4032.2,4031.1,0.003]
["bitfinex","ETHUSD",1761066138904,0.48202604,4032.1,4031.1,0.003]
["bitfinex","ETHUSD",1761066139099,0.03092604,4032.0,4031.1,0.003]
["bitfinex","ETHUSD",1761066139842,0.4511,4033.7,4031.3,5.741961]
["bitfinex","ETHUSD",1761066140147,0.4511,4033.6,4031.3,2.48058938]
["bitfinex","ETHUSD",1761066140298,0.4511,4033.6,4031.3,0.2198]
["bitfinex","ETHUSD",1761066140497,0.4511,4033.6,4031.5,2.48046632]
["bitfinex","ETHUSD",1761066140741,0.03092604,4033.5,4031.1,0.003]
["bitfinex","ETHUSD",1761066140957,0.03092604,4033.5,4031.1,2.48369985]
["bitfinex","ETHUSD",1761066140958,0.50688,4033.2,4031.1,2.48369985]
["bitfinex","ETHUSD",1761066141112,0.50688,4033.0,4031.1,0.003]
["bitfinex","ETHUSD",1761066141321,2.47954293,4033.1,4031.4,2.48052265]
["bitfinex","ETHUSD",1761066141611,0.50688,4033.5,4031.1,0.003]
["bitfinex","ETHUSD",1761066141846,0.50688,4033.2,4031.1,0.003]
["bitfinex","ETHUSD",1761066142057,0.2197,4033.9,4031.1,0.003]
["bitfinex","ETHUSD",1761066142058,2.47995721,4032.4,4031.1,0.003]
["bitfinex","ETHUSD",1761066142247,0.50688,4032.2,4031.1,0.003]
["bitfinex","ETHUSD",1761066142449,0.4511,4032.6,4031.1,0.003]
["bitfinex","ETHUSD",1761066143025,0.124,4032.3,4031.6,0.124]
["bitfinex","ETHUSD",1761066143755,2.47954376,4033.0,4031.1,0.003]
["bitfinex","ETHUSD",1761066143920,2.93369274,4033.1,4031.2,3.78]
["bitfinex","ETHUSD",1761066144119,2.93369274,4033.1,4031.9,2.48016994]
["bitfinex","ETHUSD",1761066144120,0.4542,4033.1,4031.9,2.48016994]
["bitfinex","ETHUSD",1761066144320,0.2197,4033.9,4032.0,0.02480158]
["bitfinex","ETHUSD",1761066144542,0.6739,4033.9,4031.9,5.039129]
["bitfinex","ETHUSD",1761066144741,0.4542,4034.7,4032.3,2.4799742]
["bitfinex","ETHUSD",1761066144942,0.2168,4032.4,4030.7,0.1209]
["bitfinex","ETHUSD",1761066145127,0.671,4032.4,4030.7,0.1209]
["bitfinex","ETHUSD",1761066145453,0.2168,4033.0,4031.2,2.3743955]
["bitfinex","ETHUSD",1761066145619,0.2168,4033.0,4031.1,0.2228]
["bitfinex","ETHUSD",1761066145953,0.4542,4033.9,4031.3,4.221521]
["bitfinex","ETHUSD",1761066146154,0.4542,4033.9,4032.8,2.47966433]
["bitfinex","ETHUSD",1761066146316,0.4542,4033.9,4032.8,2.47965404]
["bitfinex","ETHUSD",1761066146519,0.4542,4033.9,4032.3,2.4799742]
["bitfinex","ETHUSD",1761066146719,2.47874476,4034.3,4032.2,0.1209]
["bitfinex","ETHUSD",1761066146921,0.4542,4034.2,4031.2,2.48060933]
["bitfinex","ETHUSD",1761066147117,0.4542,4034.2,4032.6,2.47973871]
["bitfinex","ETHUSD",1761066147355,0.4542,4034.2,4032.7,0.02479728]
["bitfinex","ETHUSD",1761066147557,0.4542,4034.2,4032.2,5.260808]
["bitfinex","ETHUSD",1761066147743,0.50688,4034.1,4032.3,0.02479974]
["bitfinex","ETHUSD",1761066148057,0.50688,4034.1,4031.3,0.1209]
["bitfinex","ETHUSD",1761066148058,0.50688,4034.1,4031.8,2.419]
["bitfinex","ETHUSD",1761066148257,0.4542,4034.0,4032.6,2.47973867]
["bitfinex","ETHUSD",1761066148484,2.47906608,4033.8,4032.6,2.47973867]
["bitfinex","ETHUSD",1761066148687,0.4542,4034.0,4032.7,0.02479728]
["bitfinex","ETHUSD",1761066148864,0.4542,4034.0,4032.5,2.47979663]
["bitfinex","ETHUSD",1761066148865,2.47902094,4033.9,4032.5,2.47979663]
["bitfinex","ETHUSD",1761066149062,0.03092604,4033.8,4032.6,2.47978584]
["bitfinex","ETHUSD",1761066149362,0.03092604,4033.8,4031.1,0.003]
["bitfinex","ETHUSD",1761066149363,2.47985608,4032.5,4031.1,0.003]
["bitfinex","ETHUSD",1761066149562,2.48004364,4032.2,4031.1,0.003]
["bitfinex","ETHUSD",1761066149765,0.4542,4033.4,4031.1,0.003]
["bitfinex","ETHUSD",1761066149966,0.4542,4033.8,4031.2,2.9000565]
["bitfinex","ETHUSD",1761066150165,0.96108,4033.9,4031.1,0.003]
["bitfinex","ETHUSD",1761066150365,2.23488,4033.7,4031.1,0.003]
["bitfinex","ETHUSD",1761066150685,0.03092604,4033.6,4031.9,2.48019558]
["bitfinex","ETHUSD",1761066150850,0.03092604,4033.6,4031.4,3.3411]
["bitfinex","ETHUSD",1761066151051,0.2168,4034.0,4031.4,2.48052785]
["bitfinex","ETHUSD",1761066151251,0.50688,4033.4,4031.3,2.48058938]
["bitfinex","ETHUSD",1761066151457,2.93347002,4033.5,4031.3,2.48058938]
["bitfinex","ETHUSD",1761066151458,2.93345421,4033.5,4032.1,2.48008346]
["bitfinex","ETHUSD",1761066151688,2.93345421,4033.5,4031.4,6.90691927]
["bitfinex","ETHUSD",1761066151689,0.4542,4033.5,4031.4,6.90691927]
["bitfinex","ETHUSD",1761066151862,2.47954202,4033.1,4031.2,2.48060298]
["bitfinex","ETHUSD",1761066152093,2.47960524,4032.9,4031.4,2.48048443]
["bitfinex","ETHUSD",1761066152395,0.4542,4033.3,4031.1,0.005]
["bitfinex","ETHUSD",1761066152566,1.728,4033.0,4031.1,0.005]
["bitfinex","ETHUSD",1761066152766,0.4542,4033.4,4031.2,2.2138065]
["bitfinex","ETHUSD",1761066153091,0.001,4033.8,4031.3,2.736559]
["bitfinex","ETHUSD",1761066153249,0.001,4033.8,4032.7,2.47970269]
["bitfinex","ETHUSD",1761066153450,0.001,4033.8,4032.8,0.02479666]
["bitfinex","ETHUSD",1761066153691,0.001,4033.8,4033.2,0.1232]
["bitfinex","ETHUSD",1761066154180,0.03192604,4033.8,4032.6,3.797]
["bitfinex","ETHUSD",1761066154489,0.001,4033.8,4032.8,3.458312]
["bitfinex","ETHUSD",1761066154689,0.001,4033.8,4032.3,0.2198]
["bitfinex","ETHUSD",1761066154864,0.001,4033.8,4032.4,3.795]
["bitfinex","ETHUSD",1761066155064,0.001,4033.8,4033.1,2.47946059]
["bitfinex","ETHUSD",1761066155254,0.001,4033.8,4033.2,0.0247942]
["bitfinex","ETHUSD",1761066155458,0.001,4033.8,4032.5,2.409304]
["bitfinex","ETHUSD",1761066155672,0.001,4033.8,4032.6,3.82079789]
["bitfinex","ETHUSD",1761066155987,0.001,4033.8,4032.9,2.47960524]
["bitfinex","ETHUSD",1761066156190,0.001,4033.8,4032.6,3.796]
["bitfinex","ETHUSD",1761066156377,0.4542,4033.7,4030.2,4.15622235]
["bitfinex","ETHUSD",1761066156555,3.01701755,4033.6,4030.2,1.675]
["bitfinex","ETHUSD",1761066156762,0.50688,4033.5,4031.2,0.0248065]
["bitfinex","ETHUSD",1761066156960,2.47962224,4032.9,4031.8,2.48023694]
["bitfinex","ETHUSD",1761066157160,2.47943127,4033.2,4031.7,2.48029837]
["bitfinex","ETHUSD",1761066157392,0.4542,4033.4,4031.6,2.48037838]
["bitfinex","ETHUSD",1761066157557,0.03092604,4033.1,4031.1,0.005]
["bitfinex","ETHUSD",1761066157758,2.47953721,4033.1,4031.2,3.79]
["bitfinex","ETHUSD",1761066157960,2.47955135,4033.0,4031.9,2.48020982]
["bitfinex","ETHUSD",1761066158293,2.4800706,4033.8,4031.1,0.005]
["bitfinex","ETHUSD",1761066158294,0.4542,4033.2,4031.6,3.79]
["bitfinex","ETHUSD",1761066158496,2.47916095,4033.7,4031.5,3.788]
["bitfinex","ETHUSD",1761066158497,2.47951977,4033.1,4031.5,3.788]
["bitfinex","ETHUSD",1761066158670,2.47958889,4033.0,4031.6,2.48034543]
["bitfinex","ETHUSD",1761066158860,0.50688,4033.5,4031.5,3.788]
["bitfinex","ETHUSD",1761066159192,2.93349939,4033.4,4031.3,2.48058938]
["bitfinex","ETHUSD",1761066159363,2.47953663,4033.1,4032.0,2.48010074]
["bitfinex","ETHUSD",1761066159562,0.4542,4033.3,4031.2,3.787]
["bitfinex","ETHUSD",1761066159782,0.4542,4033.3,4031.9,2.48020957]
["bitfinex","ETHUSD",1761066159990,2.47949588,4033.1,4032.1,2.48008601]
["bitfinex","ETHUSD",1761066160171,0.4542,4033.3,4032.2,2.48001717]
["bitfinex","ETHUSD",1761066160502,0.03092604,4033.2,4031.2,3.787]
["bitfinex","ETHUSD",1761066160705,2.47971358,4032.8,4031.7,2.48028966]
["bitfinex","ETHUSD",1761066160907,0.4542,4033.1,4031.1,0.005]
["bitfinex","ETHUSD",1761066161090,1.09263978,4035.6,4031.1,0.005]
["bitfinex","ETHUSD",1761066161091,0.4542,4033.0,4031.1,0.005]
["bitfinex","ETHUSD",1761066161396,2.93379403,4033.0,4031.2,1.901]
["bitfinex","ETHUSD",1761066161599,2.47983421,4032.6,4031.5,2.48044087]
["bitfinex","ETHUSD",1761066161769,2.47983421,4032.6,4031.7,2.48034075]
["bitfinex","ETHUSD",1761066161770,0.4542,4032.6,4031.7,2.48034075]
["bitfinex","ETHUSD",1761066161965,0.4542,4032.6,4031.1,0.005]
["bitfinex","ETHUSD",1761066161966,0.4542,4032.6,4031.5,3.778]
["bitfinex","ETHUSD",1761066162264,0.4542,4033.3,4031.3,2.48056808]
["bitfinex","ETHUSD",1761066162463,0.03092604,4033.2,4031.4,3.78]
["bitfinex","ETHUSD",1761066162663,2.47974165,4032.7,4031.4,6.26051366]
["bitfinex","ETHUSD",1761066162890,0.4542,4033.4,4031.5,3.779]
["bitfinex","ETHUSD",1761066163195,0.4542,4033.4,4031.1,0.005]
["bitfinex","ETHUSD",1761066163405,2.47959865,4033.0,4031.2,6.25765053]
["bitfinex","ETHUSD",1761066163609,0.50788,4033.8,4031.4,4.9610557]
["bitfinex","ETHUSD",1761066163610,0.001,4033.8,4031.4,4.9610557]
["bitfinex","ETHUSD",1761066163793,0.001,4033.8,4031.5,1.97260466]
["bitfinex","ETHUSD",1761066163994,0.001,4033.8,4031.6,3.784]
["bitfinex","ETHUSD",1761066164309,0.50688,4033.6,4031.1,0.005]
["bitfinex","ETHUSD",1761066164476,0.50688,4033.6,4031.9,0.124]
["bitfinex","ETHUSD",1761066164477,0.1232,4032.6,4031.9,0.124]
["bitfinex","ETHUSD",1761066164673,0.1232,4032.6,4031.1,0.005]
["bitfinex","ETHUSD",1761066164674,0.124,4032.3,4031.6,0.124]
["bitfinex","ETHUSD",1761066164873,0.001,4033.8,4031.1,0.005]
["bitfinex","ETHUSD",1761066164874,0.50688,4032.1,4031.1,0.005]
["bitfinex","ETHUSD",1761066165074,0.671,4032.0,4031.1,0.005]
["bitfinex","ETHUSD",1761066165284,0.48512604,4031.9,4031.1,0.005]
["bitfinex","ETHUSD",1761066165487,2.48065092,4031.2,4031.1,0.005]
["bitfinex","ETHUSD",1761066165877,2.93485092,4031.2,4031.1,0.005]
["bitfinex","ETHUSD",1761066166100,2.96577696,4031.2,4031.1,0.005]
["bitfinex","ETHUSD",1761066166326,2.93485092,4031.2,4031.1,0.005]
["bitfinex","ETHUSD",1761066166840,3.44173092,4031.2,4031.1,0.005]
["bitfinex","ETHUSD",1761066167185,2.93485092,4031.2,4031.1,0.005]
["bitfinex","ETHUSD",1761066167407,0.4542,4031.8,4031.1,0.005]
["bitfinex","ETHUSD",1761066167817,2.48046544,4031.6,4031.1,0.005]
["bitfinex","ETHUSD",1761066167982,0.50688,4031.7,4031.1,0.005]
["bitfinex","ETHUSD",1761066168185,0.4542,4031.6,4031.1,0.005]
["bitfinex","ETHUSD",1761066168591,0.50688,4031.4,4031.1,0.005]
["bitfinex","ETHUSD",1761066168922,2.48065092,4031.2,4031.1,0.005]
["bitfinex","ETHUSD",1761066169138,0.4542,4031.3,4031.1,0.005]
["bitfinex","ETHUSD",1761066169625,0.4542,4031.9,4031.1,0.005]
["bitfinex","ETHUSD",1761066169830,0.2168,4032.0,4031.1,0.005]
["bitfinex","ETHUSD",1761066169994,2.69672439,4032.4,4031.1,0.005]
["bitfinex","ETHUSD",1761066170328,19.00676547,4033.3,4031.1,0.005]
["bitfinex","ETHUSD",1761066170329,0.2168,4032.8,4031.2,2.355078]
["bitfinex","ETHUSD",1761066170527,0.4542,4033.1,4031.4,2.48047932]
["bitfinex","ETHUSD",1761066170714,0.03092604,4033.4,4032.4,2.47987408]
["bitfinex","ETHUSD",1761066170928,2.47917493,4033.6,4032.2,2.48000817]
["bitfinex","ETHUSD",1761066171134,0.03092604,4033.6,4032.1,6.25608579]
["bitfinex","ETHUSD",1761066171298,0.4542,4033.5,4031.1,0.005]
["bitfinex","ETHUSD",1761066171501,2.93344773,4033.5,4031.2,3.775]
["bitfinex","ETHUSD",1761066171815,0.72368,4033.4,4031.2,3.775]
["bitfinex","ETHUSD",1761066172001,2.48012872,4032.1,4031.1,0.005]
["bitfinex","ETHUSD",1761066172203,0.03092604,4032.0,4031.1,0.005]
["bitfinex","ETHUSD",1761066172728,0.4542,4032.5,4031.3,2.48053276]
["bitfinex","ETHUSD",1761066172912,0.03092604,4032.4,4031.1,0.005]
["bitfinex","ETHUSD",1761066173111,0.4542,4032.5,4031.1,0.005]
["bitfinex","ETHUSD",1761066173314,2.48065092,4031.2,4031.1,0.005]
["bitfinex","ETHUSD",1761066173806,0.4303,4031.2,4031.1,0.005]
["bitfinex","ETHUSD",1761066174037,0.50688,4032.1,4031.1,0.005]
["bitfinex","ETHUSD",1761066174223,2.48057263,4031.4,4031.1,0.005]
["bitfinex","ETHUSD",1761066174431,2.48059007,4031.3,4031.1,0.005]
["bitfinex","ETHUSD",1761066174746,0.4303,4032.7,4031.1,0.005]
["bitfinex","ETHUSD",1761066174945,0.124,4032.3,4031.6,0.124]
["bitfinex","ETHUSD",1761066175245,0.1232,4033.4,4032.2,0.1232]
["bitfinex","ETHUSD",1761066175430,0.4303,4034.0,4031.7,3.771]
["bitfinex","ETHUSD",1761066175635,2.69546869,4034.5,4033.3,0.1232]
["bitfinex","ETHUSD",1761066175636,0.1232,4034.1,4033.3,0.1232]
["bitfinex","ETHUSD",1761066175809,0.1232,4034.1,4033.2,3.769]
["bitfinex","ETHUSD",1761066176009,0.1232,4034.1,4033.6,0.1232]
["bitfinex","ETHUSD",1761066176640,0.1232,4034.1,4033.7,2.47911346]
["bitfinex","ETHUSD",1761066176844,0.4303,4035.3,4033.7,2.50390459]
["bitfinex","ETHUSD",1761066177041,0.4303,4035.3,4033.7,2.47911346]
["bitfinex","ETHUSD",1761066177346,0.2151,4035.6,4033.7,9.19325146]
["bitfinex","ETHUSD",1761066177644,2.47777698,4035.9,4033.7,6.46291346]
["bitfinex","ETHUSD",1761066177855,0.4303,4036.0,4033.7,10.98612446]
["bitfinex","ETHUSD",1761066178060,0.4303,4036.0,4033.7,9.74506346]
["bitfinex","ETHUSD",1761066178488,0.2197,4036.4,4034.2,13.1592172]
["bitfinex","ETHUSD",1761066178766,0.62707848,4037.4,4033.8,2.47905201]
["bitfinex","ETHUSD",1761066178767,0.2185,4037.3,4034.6,10.715023]
["bitfinex","ETHUSD",1761066179077,0.2185,4037.3,4034.3,1.728]
["bitfinex","ETHUSD",1761066179078,0.2185,4037.3,4034.7,3.763]
["bitfinex","ETHUSD",1761066179233,19.00676547,4039.2,4036.6,2.47732614]
["bitfinex","ETHUSD",1761066179234,0.2185,4037.7,4036.6,2.47732614]
["bitfinex","ETHUSD",1761066179432,0.2185,4037.7,4036.7,3.763]
["bitfinex","ETHUSD",1761066179630,0.6488,4037.7,4036.8,3.763]
["bitfinex","ETHUSD",1761066180235,0.2185,4037.7,4035.9,0.1199]
["bitfinex","ETHUSD",1761066180574,0.2185,4038.0,4036.1,2.375272]
["bitfinex","ETHUSD",1761066180731,0.2185,4038.0,4036.3,17.050409]
["bitfinex","ETHUSD",1761066180929,0.4303,4038.7,4036.8,2.47720967]
["bitfinex","ETHUSD",1761066181129,0.03092604,4038.6,4036.1,0.2188]
["bitfinex","ETHUSD",1761066181331,0.4303,4038.7,4034.8,0.10602484]
["bitfinex","ETHUSD",1761066181332,1.728,4038.4,4035.2,2.47816094]
["bitfinex","ETHUSD",1761066181568,0.50688,4037.2,4034.1,0.2188]
["bitfinex","ETHUSD",1761066181769,1.728,4037.6,4034.3,7.264843]
["bitfinex","ETHUSD",1761066181946,2.47770591,4036.0,4034.8,2.47837861]
["bitfinex","ETHUSD",1761066182171,1.728,4037.4,4034.2,2.389]
["bitfinex","ETHUSD",1761066182345,2.47708066,4037.1,4035.0,2.4783074]
["bitfinex","ETHUSD",1761066182671,1.15568,4037.3,4033.4,0.10369246]
["bitfinex","ETHUSD",1761066182672,2.47782347,4035.8,4033.6,2.47912353]
["bitfinex","ETHUSD",1761066182990,2.47782347,4035.8,4032.2,19.00676547]
["bitfinex","ETHUSD",1761066182991,2.47886541,4034.2,4033.0,2.57844069]
["bitfinex","ETHUSD",1761066183132,0.03092604,4035.7,4032.8,0.2188]
["bitfinex","ETHUSD",1761066183133,2.98476487,4035.7,4032.8,3.762]
["bitfinex","ETHUSD",1761066183433,0.6488,4035.6,4032.9,12.54827405]
["bitfinex","ETHUSD",1761066183631,0.6488,4035.6,4033.0,13.178527]
["bitfinex","ETHUSD",1761066183833,2.47794824,4035.6,4033.3,1.728]
["bitfinex","ETHUSD",1761066184072,2.47794824,4035.6,4032.7,2.4796766]
["bitfinex","ETHUSD",1761066184073,0.03092604,4035.5,4033.5,7.306115]
["bitfinex","ETHUSD",1761066184232,2.47813049,4035.3,4032.9,3.762]
["bitfinex","ETHUSD",1761066184434,0.50688,4034.5,4032.9,3.762]
["bitfinex","ETHUSD",1761066184661,0.50688,4034.3,4032.0,3.762]
["bitfinex","ETHUSD",1761066184969,2.98574765,4034.1,4032.1,3.762]
["bitfinex","ETHUSD",1761066185132,0.4303,4034.4,4032.3,2.47997259]
["bitfinex","ETHUSD",1761066185133,2.23488,4034.2,4032.3,2.47997259]
["bitfinex","ETHUSD",1761066185333,2.23488,4034.2,4032.4,3.762]
["bitfinex","ETHUSD",1761066185533,2.47937708,4033.3,4032.5,3.762]
["bitfinex","ETHUSD",1761066185830,2.47923639,4033.5,4032.3,6.24196294]
["bitfinex","ETHUSD",1761066186051,1.15568,4034.0,4032.3,3.762]
["bitfinex","ETHUSD",1761066186252,0.50688,4033.8,4031.3,0.2188]
["bitfinex","ETHUSD",1761066186460,0.4303,4033.7,4031.7,2.48034327]
["bitfinex","ETHUSD",1761066186675,2.90941537,4033.7,4032.5,2.47979925]
["bitfinex","ETHUSD",1761066186846,0.1232,4033.4,4032.8,0.1232]
["bitfinex","ETHUSD",1761066187176,0.4303,4034.5,4032.9,0.02479605]
["bitfinex","ETHUSD",1761066187357,0.4303,4034.4,4032.6,0.0989]
["bitfinex","ETHUSD",1761066187572,0.1232,4034.1,4033.5,0.1232]
["bitfinex","ETHUSD",1761066187774,0.5535,4034.4,4033.8,0.1232]
["bitfinex","ETHUSD",1761066188086,0.03092604,4034.3,4033.8,0.1232]
["bitfinex","ETHUSD",1761066188247,0.5535,4034.4,4032.6,0.0989]
["bitfinex","ETHUSD",1761066188248,0.001,4033.5,4033.3,2.47930346]
["bitfinex","ETHUSD",1761066188586,0.2185,4033.4,4032.1,0.002]
["bitfinex","ETHUSD",1761066188784,0.1232,4033.0,4032.4,0.1232]
["bitfinex","ETHUSD",1761066189089,0.6488,4033.4,4032.1,0.002]
["bitfinex","ETHUSD",1761066189090,0.03092604,4032.9,4032.1,0.002]
["bitfinex","ETHUSD",1761066189305,2.48003571,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1761066189599,2.48003571,4032.2,4029.9,0.10263728]
["bitfinex","ETHUSD",1761066189600,2.48009721,4032.1,4029.9,0.10263728]
["bitfinex","ETHUSD",1761066189898,2.48009721,4032.1,4029.4,0.4589]
["bitfinex","ETHUSD",1761066189899,2.69915092,4031.2,4029.4,0.4589]
["bitfinex","ETHUSD",1761066190278,0.6488,4031.2,4026.9,19.00676547]
["bitfinex","ETHUSD",1761066190480,19.00676547,4030.3,4026.3,2.19852764]
["bitfinex","ETHUSD",1761066190817,0.50688,4029.3,4026.8,0.1009]
["bitfinex","ETHUSD",1761066191086,0.2185,4028.4,4027.2,2.48310676]
["bitfinex","ETHUSD",1761066191259,0.2185,4028.4,4027.1,2.4831709]
["bitfinex","ETHUSD",1761066191462,0.6488,4028.4,4027.2,2.48310962]
["bitfinex","ETHUSD",1761066191676,0.6488,4028.4,4027.7,2.48277679]
["bitfinex","ETHUSD",1761066191862,0.72538,4029.0,4026.8,0.1009]
["bitfinex","ETHUSD",1761066192065,0.93718,4028.4,4026.8,0.1009]
["bitfinex","ETHUSD",1761066192265,0.2185,4029.0,4026.9,0.25063299]
["bitfinex","ETHUSD",1761066192477,0.50688,4029.4,4027.7,2.48279142]
["bitfinex","ETHUSD",1761066192670,0.6488,4029.5,4026.9,0.2258]
["bitfinex","ETHUSD",1761066192671,0.2185,4029.5,4027.4,2.482931]
["bitfinex","ETHUSD",1761066192865,0.2185,4029.5,4028.2,2.48248937]
["bitfinex","ETHUSD",1761066193187,0.4303,4029.4,4027.3,2.48300672]
["bitfinex","ETHUSD",1761066193496,2.48210007,4028.9,4027.6,3.762]
["bitfinex","ETHUSD",1761066193696,0.4303,4029.4,4027.6,3.762]
["bitfinex","ETHUSD",1761066193697,0.50688,4029.1,4027.6,3.762]
["bitfinex","ETHUSD",1761066193860,0.4303,4029.0,4027.6,2.48284444]
["bitfinex","ETHUSD",1761066194057,0.4273,4029.0,4026.8,0.1009]
["bitfinex","ETHUSD",1761066194260,0.38909732,4031.4,4027.5,0.812]
["bitfinex","ETHUSD",1761066194461,0.03092604,4029.7,4027.2,3.763]
["bitfinex","ETHUSD",1761066194694,19.00676547,4030.8,4028.1,2.48255257]
["bitfinex","ETHUSD",1761066194897,0.03092604,4029.7,4028.6,2.48219825]
["bitfinex","ETHUSD",1761066195081,3.261,4031.1,4027.9,0.02482683]
["bitfinex","ETHUSD",1761066195288,2.48132804,4030.1,4028.7,2.48218698]
["bitfinex","ETHUSD",1761066195482,2.48148585,4029.9,4028.0,2.48260157]
["bitfinex","ETHUSD",1761066195681,4.2088342,4031.0,4027.8,0.02482744]
["bitfinex","ETHUSD",1761066195872,3.261,4031.1,4027.7,3.763]
["bitfinex","ETHUSD",1761066195873,3.261,4031.1,4028.4,5.385189]
["bitfinex","ETHUSD",1761066196073,0.4303,4030.7,4028.7,3.536534]
["bitfinex","ETHUSD",1761066196273,0.4303,4030.7,4029.3,2.48176393]
["bitfinex","ETHUSD",1761066196473,2.91128187,4030.7,4029.1,2.48192667]
["bitfinex","ETHUSD",1761066196693,0.4303,4030.7,4028.3,0.003]
["bitfinex","ETHUSD",1761066196896,0.93718,4030.6,4028.6,2.48219379]
["bitfinex","ETHUSD",1761066197073,2.4817462,4029.5,4028.3,2.48543051]
["bitfinex","ETHUSD",1761066197397,2.48163855,4029.6,4028.5,2.48230735]
["bitfinex","ETHUSD",1761066197693,2.48163855,4029.6,4028.3,0.003]
["bitfinex","ETHUSD",1761066197694,0.03092604,4029.5,4028.3,0.003]
["bitfinex","ETHUSD",1761066197884,2.91194041,4029.6,4028.3,0.003]
["bitfinex","ETHUSD",1761066198088,0.4303,4029.6,4028.3,0.003]
["bitfinex","ETHUSD",1761066198286,0.50688,4029.3,4028.3,0.003]
["bitfinex","ETHUSD",1761066198713,0.4609,4029.7,4028.3,0.003]
["bitfinex","ETHUSD",1761066199010,0.4609,4029.7,4028.3,2.48542673]
["bitfinex","ETHUSD",1761066199011,0.50688,4029.6,4028.3,2.48542673]
["bitfinex","ETHUSD",1761066199310,1.728,4030.5,4028.3,2.48542673]
["bitfinex","ETHUSD",1761066199311,0.50688,4029.9,4028.5,0.124]
["bitfinex","ETHUSD",1761066199473,0.124,4029.1,4028.5,0.124]
["bitfinex","ETHUSD",1761066199677,0.124,4029.5,4028.9,0.124]
["bitfinex","ETHUSD",1761066199911,0.4609,4030.4,4028.3,0.003]
["bitfinex","ETHUSD",1761066200131,0.124,4028.9,4028.3,0.003]
["bitfinex","ETHUSD",1761066200279,0.124,4028.6,4028.3,0.003]
["bitfinex","ETHUSD",1761066200480,0.124,4028.4,4028.3,0.003]
["bitfinex","ETHUSD",1761066200813,2.60637513,4028.4,4028.3,0.003]
["bitfinex","ETHUSD",1761066201017,3.57415513,4028.4,4028.3,0.003]
["bitfinex","ETHUSD",1761066201179,0.5849,4028.4,4028.3,0.003]
["bitfinex","ETHUSD",1761066201379,3.57415513,4028.4,4028.3,0.003]
["bitfinex","ETHUSD",1761066201993,3.60508117,4028.4,4028.3,0.003]
["bitfinex","ETHUSD",1761066202312,7.21415513,4028.4,4028.3,0.003]
["bitfinex","ETHUSD",1761066203079,3.764,4028.4,4028.3,0.003]
["bitfinex","ETHUSD",1761066203281,0.4609,4029.2,4028.3,0.003]
["bitfinex","ETHUSD",1761066203512,4.15692013,4030.8,4028.5,2.48227936]
["bitfinex","ETHUSD",1761066203513,0.4609,4029.9,4028.5,2.48227936]
["bitfinex","ETHUSD",1761066203698,2.48153827,4029.8,4028.3,2.48543028]
["bitfinex","ETHUSD",1761066203899,2.48167953,4029.6,4028.3,0.003]
["bitfinex","ETHUSD",1761066204220,0.4623,4029.7,4025.9,0.2318]
["bitfinex","ETHUSD",1761066204382,0.2163,4029.9,4026.1,2.557337]
["bitfinex","ETHUSD",1761066204383,23.21646295,4029.5,4026.1,2.557337]
["bitfinex","ETHUSD",1761066204582,23.21646295,4029.5,4026.0,3.327612]
["bitfinex","ETHUSD",1761066204583,0.50688,4029.1,4026.0,3.327612]
["bitfinex","ETHUSD",1761066204918,0.50688,4029.1,4025.9,0.2318]
["bitfinex","ETHUSD",1761066204919,0.50688,4028.6,4026.7,2.48337492]
["bitfinex","ETHUSD",1761066205121,0.50688,4027.7,4024.8,0.2318]
["bitfinex","ETHUSD",1761066205295,0.50688,4028.4,4024.5,2.4847386]
["bitfinex","ETHUSD",1761066205296,0.50688,4027.5,4025.3,2.48427523]
["bitfinex","ETHUSD",1761066205616,0.50688,4027.3,4025.5,2.4841366]
["bitfinex","ETHUSD",1761066205920,0.50688,4027.1,4024.5,6.60022572]
["bitfinex","ETHUSD",1761066206120,2.99018149,4026.9,4025.1,2.48435552]
["bitfinex","ETHUSD",1761066206286,2.99018149,4026.9,4022.7,0.1249]
["bitfinex","ETHUSD",1761066206287,0.2163,4025.1,4022.7,0.1249]
["bitfinex","ETHUSD",1761066206485,2.6,4026.3,4024.7,2.48459889]
["bitfinex","ETHUSD",1761066206486,2.48367477,4026.3,4024.7,2.48459889]
["bitfinex","ETHUSD",1761066206717,2.48366284,4026.4,4024.2,0.2405]
["bitfinex","ETHUSD",1761066206916,2.48366284,4026.4,4023.5,1.728]
["bitfinex","ETHUSD",1761066206917,2.99061705,4026.2,4023.2,1.728]
["bitfinex","ETHUSD",1761066207120,0.50688,4026.0,4023.7,4.50706274]
["bitfinex","ETHUSD",1761066207321,0.50688,4026.0,4023.9,4.882147]
["bitfinex","ETHUSD",1761066207522,0.50688,4026.0,4024.6,2.48470225]
["bitfinex","ETHUSD",1761066207706,1.728,4027.2,4026.6,0.002]
["bitfinex","ETHUSD",1761066207707,0.4623,4027.2,4026.6,0.002]
["bitfinex","ETHUSD",1761066208020,0.4623,4027.9,4026.6,0.002]
["bitfinex","ETHUSD",1761066208225,1.1663,4028.8,4023.9,1.728]
["bitfinex","ETHUSD",1761066208226,0.4623,4027.2,4023.9,1.728]
["bitfinex","ETHUSD",1761066208388,0.50688,4026.1,4021.0,15.00326778]
["bitfinex","ETHUSD",1761066208600,0.50688,4025.9,4022.8,2.6761]
["bitfinex","ETHUSD",1761066208800,0.4623,4026.0,4022.7,2.6107891]
["bitfinex","ETHUSD",1761066208801,2.48404004,4025.7,4023.5,2.48539284]
["bitfinex","ETHUSD",1761066209015,0.50688,4024.9,4023.7,2.48526061]
["bitfinex","ETHUSD",1761066209334,0.50688,4024.9,4022.4,0.1405]
["bitfinex","ETHUSD",1761066209335,0.50688,4025.9,4022.1,0.1405]
["bitfinex","ETHUSD",1761066209534,1.728,4026.0,4022.1,0.1405]
["bitfinex","ETHUSD",1761066209535,0.50688,4024.1,4022.1,0.1405]
["bitfinex","ETHUSD",1761066209708,0.49322604,4025.8,4022.2,2.289897]
["bitfinex","ETHUSD",1761066209709,0.03092604,4024.0,4022.2,2.289897]
["bitfinex","ETHUSD",1761066209913,0.50688,4024.4,4022.9,2.48573094]
["bitfinex","ETHUSD",1761066210123,0.50688,4024.4,4022.1,2.62671241]
["bitfinex","ETHUSD",1761066210124,0.50688,4024.2,4022.8,2.48581987]
["bitfinex","ETHUSD",1761066210303,0.50688,4024.2,4022.1,2.62675597]
["bitfinex","ETHUSD",1761066210644,0.50688,4024.0,4022.1,0.1405]
["bitfinex","ETHUSD",1761066210937,0.4623,4024.1,4021.8,2.038785]
["bitfinex","ETHUSD",1761066211234,0.4623,4024.0,4022.0,2.48632521]
["bitfinex","ETHUSD",1761066211436,19.08288536,4026.6,4021.9,2.597]
["bitfinex","ETHUSD",1761066211437,0.6350387,4027.6,4022.2,18.401802]
["bitfinex","ETHUSD",1761066211658,0.6350387,4027.6,4021.9,2.597]
["bitfinex","ETHUSD",1761066211659,0.4623,4026.4,4023.3,30.0]
["bitfinex","ETHUSD",1761066211800,0.4623,4026.4,4023.9,18.178757]
["bitfinex","ETHUSD",1761066212007,2.9459153,4026.4,4024.9,2.48449167]
["bitfinex","ETHUSD",1761066212204,0.124,4025.7,4025.0,0.124]
["bitfinex","ETHUSD",1761066212732,0.4623,4027.1,4025.2,2.4843486]
["bitfinex","ETHUSD",1761066212934,0.4623,4027.1,4025.3,3.82184286]
["bitfinex","ETHUSD",1761066213146,0.03092604,4027.0,4023.7,2.48524154]
["bitfinex","ETHUSD",1761066213427,2.48328985,4027.0,4024.4,8.136395]
["bitfinex","ETHUSD",1761066213631,0.4623,4027.1,4024.7,2.48465724]
["bitfinex","ETHUSD",1761066213945,0.4623,4027.1,4025.4,2.48417539]
["bitfinex","ETHUSD",1761066214148,0.4623,4027.1,4026.2,2.48367326]
["bitfinex","ETHUSD",1761066214361,0.4623,4027.9,4025.5,3.796]
["bitfinex","ETHUSD",1761066214653,0.6786,4027.9,4025.6,0.16534101]
["bitfinex","ETHUSD",1761066214951,2.4830322,4027.4,4025.7,3.793]
["bitfinex","ETHUSD",1761066215115,1.0,4027.8,4025.8,2.48397833]
["bitfinex","ETHUSD",1761066215116,0.50688,4027.2,4025.8,2.48397833]
["bitfinex","ETHUSD",1761066215446,2.48323922,4027.0,4025.9,2.48391266]
["bitfinex","ETHUSD",1761066215651,0.4623,4027.1,4025.5,3.79]
["bitfinex","ETHUSD",1761066215818,0.4623,4027.1,4026.1,2.4837403]
["bitfinex","ETHUSD",1761066216019,0.03092604,4027.0,4025.0,2.13216]
["bitfinex","ETHUSD",1761066216232,2.48337477,4026.8,4024.9,0.1405]
["bitfinex","ETHUSD",1761066216432,1.0,4026.7,4024.9,0.1405]
["bitfinex","ETHUSD",1761066216605,0.4623,4026.9,4025.1,4.164242]
["bitfinex","ETHUSD",1761066216943,0.2163,4027.9,4025.3,1.728]
["bitfinex","ETHUSD",1761066217250,0.4623,4027.8,4025.2,0.1405]
["bitfinex","ETHUSD",1761066217547,0.4623,4027.8,4022.8,1.2712506]
["bitfinex","ETHUSD",1761066217548,1.0,4027.5,4022.7,2.48584715]
["bitfinex","ETHUSD",1761066217705,2.48349987,4026.6,4024.2,2.48496595]
["bitfinex","ETHUSD",1761066217906,1.0,4027.6,4025.2,3.585546]
["bitfinex","ETHUSD",1761066218206,1.0,4027.6,4025.0,3.909724]
["bitfinex","ETHUSD",1761066218207,1.50688,4027.0,4025.0,3.909724]
["bitfinex","ETHUSD",1761066218413,0.03092604,4026.9,4024.3,0.1405]
["bitfinex","ETHUSD",1761066218619,2.48355686,4026.5,4025.4,2.48422367]
["bitfinex","ETHUSD",1761066218808,0.50688,4026.5,4024.6,4.77257]
["bitfinex","ETHUSD",1761066219008,0.4623,4026.8,4024.8,2.047919]
["bitfinex","ETHUSD",1761066219209,0.4623,4028.2,4025.8,2.48395146]
["bitfinex","ETHUSD",1761066219405,0.03092604,4027.8,4026.7,2.48339963]
["bitfinex","ETHUSD",1761066219607,0.001,4029.9,4026.7,3.783]
["bitfinex","ETHUSD",1761066219608,0.51331813,4029.7,4026.7,3.783]
["bitfinex","ETHUSD",1761066219842,0.4623,4028.6,4026.8,2.097149]
["bitfinex","ETHUSD",1761066220044,0.4623,4028.6,4026.5,0.1405]
["bitfinex","ETHUSD",1761066220045,0.4623,4028.6,4027.0,4.600493]
["bitfinex","ETHUSD",1761066220219,0.4623,4028.6,4027.9,2.48262805]
["bitfinex","ETHUSD",1761066220420,0.4623,4029.1,4027.3,0.1405]
["bitfinex","ETHUSD",1761066220745,0.4623,4028.7,4026.8,3.782]
["bitfinex","ETHUSD",1761066220910,0.50688,4028.6,4026.6,3.779]
["bitfinex","ETHUSD",1761066221110,0.50688,4028.6,4026.7,3.779]
["bitfinex","ETHUSD",1761066221335,0.4623,4028.5,4026.3,0.1405]
["bitfinex","ETHUSD",1761066221535,0.50688,4027.4,4025.7,0.1405]
["bitfinex","ETHUSD",1761066221710,2.48262164,4028.0,4025.8,0.62]
["bitfinex","ETHUSD",1761066222039,0.50688,4028.3,4026.9,2.48324877]
["bitfinex","ETHUSD",1761066222353,0.50688,4028.3,4025.9,0.624]
["bitfinex","ETHUSD",1761066222354,2.48268941,4027.9,4026.8,2.48330867]
["bitfinex","ETHUSD",1761066222533,2.4828682,4027.6,4025.4,1.728]
["bitfinex","ETHUSD",1761066222844,2.98933237,4028.3,4025.3,0.1405]
["bitfinex","ETHUSD",1761066222845,0.124,4026.9,4026.2,0.124]
["bitfinex","ETHUSD",1761066223145,0.50688,4027.7,4025.7,2.48400026]
["bitfinex","ETHUSD",1761066223343,2.51372244,4027.8,4026.1,3.78]
["bitfinex","ETHUSD",1761066223344,0.124,4026.7,4026.1,3.78]
["bitfinex","ETHUSD",1761066223565,0.4623,4027.7,4026.1,3.78]
["bitfinex","ETHUSD",1761066223765,0.124,4027.2,4026.6,2.48343356]
["bitfinex","ETHUSD",1761066223945,0.4623,4027.7,4024.7,2.48461534]
["bitfinex","ETHUSD",1761066224145,0.4623,4027.7,4026.6,2.48343138]
["bitfinex","ETHUSD",1761066224348,0.50688,4028.1,4027.0,2.48319006]
["bitfinex","ETHUSD",1761066224557,0.4623,4028.4,4026.6,0.615]
["bitfinex","ETHUSD",1761066224763,0.4633,4029.0,4027.8,2.48273896]
["bitfinex","ETHUSD",1761066224945,0.4633,4029.0,4026.1,2.48377601]
["bitfinex","ETHUSD",1761066224946,0.4623,4028.7,4027.1,2.48314431]
["bitfinex","ETHUSD",1761066225136,0.4623,4028.7,4027.2,3.776]
["bitfinex","ETHUSD",1761066225341,0.4623,4028.7,4026.2,0.1406]
["bitfinex","ETHUSD",1761066225342,0.001,4029.0,4027.3,6.26004394]
["bitfinex","ETHUSD",1761066225662,0.001,4029.0,4027.5,4.356268]
["bitfinex","ETHUSD",1761066225855,0.001,4029.0,4028.5,2.48228305]
["bitfinex","ETHUSD",1761066226055,0.001,4029.0,4028.6,2.48224796]
["bitfinex","ETHUSD",1761066226244,0.6786,4028.9,4027.9,2.48263754]
["bitfinex","ETHUSD",1761066226571,0.001,4029.0,4028.0,3.777]
["bitfinex","ETHUSD",1761066226768,0.001,4029.0,4028.9,2.48206706]
["bitfinex","ETHUSD",1761066227536,0.001,4029.0,4028.9,8.48697573]
["bitfinex","ETHUSD",1761066227736,0.001,4029.9,4029.4,11.17645707]
["bitfinex","ETHUSD",1761066227969,0.001,4029.9,4029.4,6.26075907]
["bitfinex","ETHUSD",1761066228133,0.001,4029.9,4029.4,6.40035907]
["bitfinex","ETHUSD",1761066228339,0.001,4029.9,4029.4,5.39825307]
["bitfinex","ETHUSD",1761066228566,0.001,4029.9,4029.4,4.83944907]
["bitfinex","ETHUSD",1761066228772,0.001,4029.9,4029.4,6.37947507]
["bitfinex","ETHUSD",1761066229076,0.001,4029.9,4029.4,12.77260724]
["bitfinex","ETHUSD",1761066229893,0.001,4029.9,4029.8,32.92220773]
["bitfinex","ETHUSD",1761066230241,0.001,4029.9,4029.8,6.57861173]
["bitfinex","ETHUSD",1761066230676,0.001,4029.9,4029.8,10.35261173]
["bitfinex","ETHUSD",1761066231481,0.001,4029.9,4029.8,6.57861173]
["bitfinex","ETHUSD",1761066231801,0.001,4029.9,4029.8,11.25363293]
["bitfinex","ETHUSD",1761066231942,0.001,4029.9,4029.8,4.20951273]
["bitfinex","ETHUSD",1761066232146,0.001,4029.9,4029.8,9.18451273]
["bitfinex","ETHUSD",1761066232348,0.001,4029.9,4029.8,8.42907473]
["bitfinex","ETHUSD",1761066232568,0.001,4029.9,4029.8,8.56867473]
["bitfinex","ETHUSD",1761066232768,0.001,4029.9,4029.8,11.46261123]
["bitfinex","ETHUSD",1761066233148,0.001,4029.9,4029.8,12.22639723]
["bitfinex","ETHUSD",1761066233746,0.001,4029.9,4029.8,8.45939723]
["bitfinex","ETHUSD",1761066233970,0.001,4029.9,4029.8,12.35039723]
["bitfinex","ETHUSD",1761066234366,0.001,4029.9,4029.8,8.58339723]
["bitfinex","ETHUSD",1761066234883,0.001,4029.9,4029.8,4.20951273]
["bitfinex","ETHUSD",1761066235099,0.001,4029.9,4029.8,10.63840173]
["bitfinex","ETHUSD",1761066236056,0.001,4029.9,4029.8,6.87240173]
["bitfinex","ETHUSD",1761066236258,0.001,4029.9,4029.8,10.63840173]
["bitfinex","ETHUSD",1761066236587,0.2293,4032.9,4030.1,1.728]
["bitfinex","ETHUSD",1761066236886,0.2293,4032.9,4032.1,2.48008563]
["bitfinex","ETHUSD",1761066237188,0.4422,4033.1,4032.2,6.27083606]
["bitfinex","ETHUSD",1761066237351,0.2293,4033.3,4032.2,6.24603571]
["bitfinex","ETHUSD",1761066237552,0.2293,4033.3,4032.2,2.48003571]
["bitfinex","ETHUSD",1761066237747,0.4422,4033.2,4032.2,2.48003571]
["bitfinex","ETHUSD",1761066237960,2.47880346,4034.3,4032.2,7.78353571]
["bitfinex","ETHUSD",1761066238163,0.2303,4033.5,4032.2,2.48003571]
["bitfinex","ETHUSD",1761066238449,0.4422,4032.9,4032.2,1.1462517]
["bitfinex","ETHUSD",1761066238661,0.4422,4032.9,4032.2,2.6187483]
["bitfinex","ETHUSD",1761066238857,0.4422,4032.9,4032.2,4.73052252]
["bitfinex","ETHUSD",1761066239172,0.4422,4033.3,4032.2,2.48003571]
["bitfinex","ETHUSD",1761066239376,0.4422,4033.3,4032.2,6.24503571]
["bitfinex","ETHUSD",1761066239694,0.4422,4032.8,4032.2,3.765]
["bitfinex","ETHUSD",1761066239991,0.5166,4032.3,4031.1,0.1396]
["bitfinex","ETHUSD",1761066240195,0.5166,4032.3,4030.7,1.8676]
["bitfinex","ETHUSD",1761066240407,0.5166,4032.3,4029.9,10.445556]
["bitfinex","ETHUSD",1761066240408,0.2293,4031.2,4029.9,10.445556]
["bitfinex","ETHUSD",1761066240562,0.2293,4031.2,4029.7,3.765]
["bitfinex","ETHUSD",1761066240762,2.48103384,4030.6,4028.8,0.1396]
["bitfinex","ETHUSD",1761066241071,0.2293,4029.9,4029.3,2.48181828]
["bitfinex","ETHUSD",1761066241281,0.2293,4029.9,4029.8,4.4889]
["bitfinex","ETHUSD",1761066241282,3.21763115,4029.9,4029.8,4.4889]
["bitfinex","ETHUSD",1761066241602,0.2293,4029.9,4029.8,2.90717363]
["bitfinex","ETHUSD",1761066241968,0.50036957,4029.9,4029.8,2.90717363]
["bitfinex","ETHUSD",1761066242189,0.2293,4029.9,4029.8,2.90717363]
["bitfinex","ETHUSD",1761066242667,0.50688,4030.7,4029.8,2.90717363]
["bitfinex","ETHUSD",1761066242863,0.1319,4029.9,4029.8,2.90717363]
["bitfinex","ETHUSD",1761066243396,2.70975115,4029.9,4029.8,2.90717363]
["bitfinex","ETHUSD",1761066243561,0.2283,4029.9,4029.8,2.90717363]
["bitfinex","ETHUSD",1761066243761,2.48109082,4030.5,4029.8,2.90717363]
["bitfinex","ETHUSD",1761066243963,0.27080908,4030.4,4029.8,2.90717363]
["bitfinex","ETHUSD",1761066244163,0.50688,4030.5,4029.8,2.90717363]
["bitfinex","ETHUSD",1761066244359,0.03092604,4030.4,4029.9,3.765]
["bitfinex","ETHUSD",1761066244595,0.03092604,4030.4,4029.8,2.90717363]
["bitfinex","ETHUSD",1761066244596,0.1322,4029.9,4029.8,2.90717363]
["bitfinex","ETHUSD",1761066244991,0.001,4029.9,4029.8,2.90717363]
["bitfinex","ETHUSD",1761066245185,0.125,4029.9,4029.8,2.90717363]
["bitfinex","ETHUSD",1761066245574,0.001,4029.9,4029.8,5.38868636]
["bitfinex","ETHUSD",1761066245764,0.001,4029.9,4029.8,5.51268636]
["bitfinex","ETHUSD",1761066246602,0.001,4029.9,4029.8,3.03117363]
["bitfinex","ETHUSD",1761066246820,0.001,4029.9,4029.8,6.67217363]
["bitfinex","ETHUSD",1761066247099,0.001,4029.9,4029.8,3.03117363]
["bitfinex","ETHUSD",1761066247465,0.001,4029.9,4029.8,6.67217363]
["bitfinex","ETHUSD",1761066247798,0.0978,4029.9,4029.8,2.90717363]
["bitfinex","ETHUSD",1761066248499,0.35571332,4029.9,4029.8,2.90717363]
["bitfinex","ETHUSD",1761066248699,3.08613115,4029.9,4029.8,2.90717363]
["bitfinex","ETHUSD",1761066248912,3.11705719,4029.9,4029.8,0.19101066]
["bitfinex","ETHUSD",1761066249062,4.81413115,4029.9,4029.8,1e-08]
["bitfinex","ETHUSD",1761066249397,0.50688,4029.0,4026.7,2.48341804]
["bitfinex","ETHUSD",1761066249709,2.48312893,4027.2,4025.4,2.48420816]
["bitfinex","ETHUSD",1761066249863,0.50688,4027.0,4025.5,0.47381082]
["bitfinex","ETHUSD",1761066250060,0.50688,4026.8,4025.6,3.116]
["bitfinex","ETHUSD",1761066250294,0.50688,4026.8,4025.0,0.2227]
["bitfinex","ETHUSD",1761066250509,2.83275378,4026.7,4025.6,2.48409584]
["bitfinex","ETHUSD",1761066250685,2.8327544,4026.7,4025.6,2.48406293]
["bitfinex","ETHUSD",1761066250869,0.3184,4026.7,4025.2,4.593528]
["bitfinex","ETHUSD",1761066251065,0.50688,4027.4,4025.3,0.6266228]
["bitfinex","ETHUSD",1761066251265,0.3161,4027.5,4025.6,2.48410174]
["bitfinex","ETHUSD",1761066251484,2.79904391,4027.5,4026.5,2.4835358]
["bitfinex","ETHUSD",1761066251695,0.3161,4027.5,4025.7,2.609216]
["bitfinex","ETHUSD",1761066251897,0.3161,4027.5,4025.8,3.765]
["bitfinex","ETHUSD",1761066252100,0.2223,4027.8,4026.9,2.48324215]
["bitfinex","ETHUSD",1761066252302,0.2223,4027.8,4026.9,3.765]
["bitfinex","ETHUSD",1761066252504,0.099,4027.7,4026.1,2.48379324]
["bitfinex","ETHUSD",1761066252811,0.50688,4027.6,4026.1,3.765]
["bitfinex","ETHUSD",1761066253024,0.50688,4027.0,4025.4,3.765]
["bitfinex","ETHUSD",1761066253169,3.02112223,4026.9,4025.8,2.48393432]
["bitfinex","ETHUSD",1761066253473,0.50688,4027.3,4025.0,0.2227]
["bitfinex","ETHUSD",1761066253676,2.48364998,4026.4,4025.3,2.48423824]
["bitfinex","ETHUSD",1761066253903,0.50688,4027.3,4024.3,0.4308]
["bitfinex","ETHUSD",1761066254067,2.48311481,4027.2,4024.3,0.4308]
["bitfinex","ETHUSD",1761066254272,0.50688,4026.3,4024.4,0.769]
["bitfinex","ETHUSD",1761066254463,0.50688,4026.1,4024.4,0.769]
["bitfinex","ETHUSD",1761066254670,2.48409773,4025.7,4024.5,2.48478071]
["bitfinex","ETHUSD",1761066254870,0.50688,4026.1,4024.4,0.26698064]
["bitfinex","ETHUSD",1761066254871,0.03092604,4025.6,4024.4,0.26698064]
["bitfinex","ETHUSD",1761066255092,2.4842889,4025.3,4024.3,1.53]
["bitfinex","ETHUSD",1761066255290,0.2293,4025.5,4024.1,1.53]
["bitfinex","ETHUSD",1761066255477,0.228,4025.9,4025.0,2.48447204]
["bitfinex","ETHUSD",1761066255689,0.228,4025.9,4024.4,2.48484246]
["bitfinex","ETHUSD",1761066255889,0.228,4025.9,4024.5,0.90994055]
["bitfinex","ETHUSD",1761066255890,0.02792604,4025.8,4024.5,0.90994055]
["bitfinex","ETHUSD",1761066256201,0.1003,4025.8,4024.9,2.48452384]
["bitfinex","ETHUSD",1761066256401,0.12822604,4025.8,4024.3,3.766]
["bitfinex","ETHUSD",1761066256575,0.12822604,4025.8,4024.4,3.766]
["bitfinex","ETHUSD",1761066256779,0.1003,4025.8,4024.4,3.766]
["bitfinex","ETHUSD",1761066257099,0.2267,4026.4,4024.6,2.343147]
["bitfinex","ETHUSD",1761066257302,0.2267,4026.4,4024.8,2.4845955]
["bitfinex","ETHUSD",1761066257508,0.2267,4026.4,4025.9,2.48386282]
["bitfinex","ETHUSD",1761066257672,0.2267,4026.4,4026.1,2.48373765]
["bitfinex","ETHUSD",1761066257878,0.2293,4026.9,4026.4,2.48355516]
["bitfinex","ETHUSD",1761066258098,0.2293,4026.9,4026.4,2.48356144]
["bitfinex","ETHUSD",1761066258378,0.099,4026.8,4025.4,2.91502501]
["bitfinex","ETHUSD",1761066258597,0.124,4026.3,4025.8,2.48695833]
["bitfinex","ETHUSD",1761066258789,0.124,4026.3,4026.2,2.48373155]
["bitfinex","ETHUSD",1761066259019,0.2293,4026.9,4026.4,2.48358392]
["bitfinex","ETHUSD",1761066259020,0.124,4026.5,4026.4,2.48358392]
["bitfinex","ETHUSD",1761066259506,0.124,4026.5,4026.4,2.48360818]
["bitfinex","ETHUSD",1761066259722,0.099,4027.4,4025.8,3.769]
["bitfinex","ETHUSD",1761066259902,0.228,4027.0,4025.9,3.766]
["bitfinex","ETHUSD",1761066260105,0.02792604,4026.9,4026.0,2.48384086]
["bitfinex","ETHUSD",1761066260305,2.61154169,4026.9,4026.0,2.48384086]
["bitfinex","ETHUSD",1761066260611,2.61154169,4026.9,4025.9,3.766]
["bitfinex","ETHUSD",1761066260612,0.1003,4026.9,4025.9,3.766]
["bitfinex","ETHUSD",1761066260910,0.2223,4027.8,4026.1,3.920827]
["bitfinex","ETHUSD",1761066261085,2.48280656,4027.7,4025.8,0.003]
["bitfinex","ETHUSD",1761066261413,0.50688,4026.3,4025.8,0.003]
["bitfinex","ETHUSD",1761066261612,2.48371739,4026.3,4025.8,0.003]
["bitfinex","ETHUSD",1761066261799,0.50688,4027.1,4025.8,0.003]
["bitfinex","ETHUSD",1761066261800,2.48391663,4025.9,4025.8,0.003]
["bitfinex","ETHUSD",1761066262001,2.99079663,4025.9,4025.8,0.003]
["bitfinex","ETHUSD",1761066262181,2.48465145,4024.8,4024.2,2.736]
["bitfinex","ETHUSD",1761066262383,2.51260616,4024.7,4023.6,0.65]
["bitfinex","ETHUSD",1761066262593,0.02792604,4024.7,4023.5,2.48534334]
["bitfinex","ETHUSD",1761066262795,0.0963,4024.8,4022.9,2.48871225]
["bitfinex","ETHUSD",1761066262992,2.48484655,4024.4,4023.5,3.766]
["bitfinex","ETHUSD",1761066263309,0.0963,4024.8,4023.3,6.25147035]
["bitfinex","ETHUSD",1761066263310,2.51284565,4024.3,4023.3,6.25147035]
["bitfinex","ETHUSD",1761066263524,0.02792604,4024.3,4023.0,0.29459122]
["bitfinex","ETHUSD",1761066263680,0.02792604,4024.3,4023.1,3.9983]
["bitfinex","ETHUSD",1761066264002,0.09999999,4028.4,4023.1,3.9983]
["bitfinex","ETHUSD",1761066264003,0.099,4026.4,4023.8,2.48521298]
["bitfinex","ETHUSD",1761066264208,0.228,4026.6,4024.1,1.728]
["bitfinex","ETHUSD",1761066264423,0.2267,4027.2,4024.2,0.4382]
["bitfinex","ETHUSD",1761066264593,2.48376341,4026.2,4024.3,3.766]
["bitfinex","ETHUSD",1761066264782,0.1016,4027.0,4025.8,0.002]
["bitfinex","ETHUSD",1761066265514,2.48366987,4026.3,4025.8,0.002]
["bitfinex","ETHUSD",1761066265823,0.1016,4027.0,4025.8,0.002]
["bitfinex","ETHUSD",1761066266113,2.4007,4027.2,4025.8,0.002]
["bitfinex","ETHUSD",1761066266114,0.50688,4026.6,4025.8,0.002]
["bitfinex","ETHUSD",1761066266313,2.48391663,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1761066266611,0.02792604,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1761066266816,0.1016,4026.5,4025.8,0.002]
["bitfinex","ETHUSD",1761066267017,2.5023,4027.2,4025.8,0.002]
["bitfinex","ETHUSD",1761066267315,0.12952604,4027.1,4025.8,0.002]
["bitfinex","ETHUSD",1761066267516,2.4832998,4026.9,4025.8,0.002]
["bitfinex","ETHUSD",1761066267682,0.50688,4026.7,4025.8,0.002]
["bitfinex","ETHUSD",1761066267885,0.1016,4026.8,4025.8,0.002]
["bitfinex","ETHUSD",1761066268116,0.50688,4026.7,4025.8,0.002]
["bitfinex","ETHUSD",1761066268427,0.2267,4027.2,4025.8,0.002]
["bitfinex","ETHUSD",1761066268650,0.099,4028.1,4026.0,2.48385494]
["bitfinex","ETHUSD",1761066268917,0.2186,4029.7,4026.5,1.728]
["bitfinex","ETHUSD",1761066269094,0.001,4029.9,4026.8,1.728]
["bitfinex","ETHUSD",1761066269418,0.001,4029.9,4027.4,20.965458]
["bitfinex","ETHUSD",1761066269622,0.001,4029.9,4027.5,6.23443489]
["bitfinex","ETHUSD",1761066269786,0.099,4029.8,4027.5,3.766]
["bitfinex","ETHUSD",1761066269987,0.124,4028.9,4028.2,0.124]
["bitfinex","ETHUSD",1761066270513,0.001,4029.9,4028.0,2.48261286]
["bitfinex","ETHUSD",1761066270514,0.001,4029.9,4029.7,2.48151485]
["bitfinex","ETHUSD",1761066270817,0.001,4029.9,4029.8,10.12110673]
["bitfinex","ETHUSD",1761066271021,0.001,4029.9,4029.8,10.55930673]
["bitfinex","ETHUSD",1761066271221,0.001,4029.9,4029.8,13.93318899]
["bitfinex","ETHUSD",1761066271405,0.001,4029.9,4029.8,15.66118899]
["bitfinex","ETHUSD",1761066271916,0.001,4029.9,4029.8,9.81427699]
["bitfinex","ETHUSD",1761066272090,0.001,4029.9,4029.8,12.46169399]
["bitfinex","ETHUSD",1761066272508,0.001,4029.9,4029.8,16.33090199]
["bitfinex","ETHUSD",1761066273155,0.001,4029.9,4029.8,10.09566999]
["bitfinex","ETHUSD",1761066273450,0.001,4029.9,4029.7,3.765]
["bitfinex","ETHUSD",1761066273920,0.1003,4029.9,4028.4,2.792401]
["bitfinex","ETHUSD",1761066274122,0.001,4029.9,4028.6,2.71075]
["bitfinex","ETHUSD",1761066274321,0.001,4029.9,4028.8,14.465373]
["bitfinex","ETHUSD",1761066274521,0.001,4029.9,4029.8,2.48151273]
["bitfinex","ETHUSD",1761066274712,0.001,4029.9,4029.8,8.70389273]
["bitfinex","ETHUSD",1761066274913,0.001,4029.9,4029.8,6.68371273]
["bitfinex","ETHUSD",1761066275160,0.001,4029.9,4029.8,2.91971273]
["bitfinex","ETHUSD",1761066275456,0.001,4029.9,4029.8,3.764]
["bitfinex","ETHUSD",1761066275615,0.001,4029.9,4029.8,13.10054273]
["bitfinex","ETHUSD",1761066275819,0.001,4029.9,4029.8,11.68186273]
["bitfinex","ETHUSD",1761066277145,0.001,4029.9,4029.8,10.61182373]
["bitfinex","ETHUSD",1761066277524,0.001,4029.9,4029.8,6.84782373]
["bitfinex","ETHUSD",1761066277728,0.001,4029.9,4027.7,0.11361969]
["bitfinex","ETHUSD",1761066277729,0.001,4029.9,4028.6,0.4382]
["bitfinex","ETHUSD",1761066277914,0.001,4029.9,4028.7,3.763]
["bitfinex","ETHUSD",1761066278113,0.001,4029.9,4028.3,0.4382]
["bitfinex","ETHUSD",1761066278348,0.001,4029.9,4029.8,8.47144773]
["bitfinex","ETHUSD",1761066278658,0.001,4029.9,4029.8,5.63843773]
["bitfinex","ETHUSD",1761066278945,0.001,4029.9,4029.8,2.91971273]
["bitfinex","ETHUSD",1761066279147,0.001,4029.9,4029.8,6.68271273]
["bitfinex","ETHUSD",1761066279353,0.001,4029.9,4029.8,9.60624673]
["bitfinex","ETHUSD",1761066279552,0.001,4029.9,4029.8,9.16033673]
["bitfinex","ETHUSD",1761066279719,0.001,4029.9,4029.8,8.71485173]
["bitfinex","ETHUSD",1761066279947,0.001,4029.9,4029.8,6.09472702]
["bitfinex","ETHUSD",1761066280153,0.001,4029.9,4029.8,2.91971273]
["bitfinex","ETHUSD",1761066280360,0.001,4029.9,4029.8,4.3242]
["bitfinex","ETHUSD",1761066280679,0.001,4029.9,4029.8,14.27732285]
["bitfinex","ETHUSD",1761066280882,0.001,4029.9,4029.8,9.05641273]
["bitfinex","ETHUSD",1761066281257,0.001,4029.9,4029.6,2.48161055]
["bitfinex","ETHUSD",1761066281456,0.001,4029.9,4029.7,3.762]
["bitfinex","ETHUSD",1761066281666,0.001,4029.9,4028.5,0.4382]
["bitfinex","ETHUSD",1761066281975,0.001,4029.9,4027.7,0.4382]
["bitfinex","ETHUSD",1761066282156,0.50688,4029.7,4027.7,0.98]
["bitfinex","ETHUSD",1761066282484,0.50688,4029.7,4027.5,2.48292985]
["bitfinex","ETHUSD",1761066282690,0.099,4029.6,4027.6,0.02482868]
["bitfinex","ETHUSD",1761066282848,0.099,4029.6,4028.5,2.48230837]
["bitfinex","ETHUSD",1761066282849,2.48180391,4029.4,4028.5,2.48230837]
["bitfinex","ETHUSD",1761066283051,0.099,4029.6,4028.4,3.761]
["bitfinex","ETHUSD",1761066283364,0.1283,4029.8,4027.7,2.48279039]
["bitfinex","ETHUSD",1761066283365,2.48182066,4029.3,4027.7,2.48279039]
["bitfinex","ETHUSD",1761066283561,0.50688,4029.2,4027.7,3.761]
["bitfinex","ETHUSD",1761066283783,3.08764477,4029.4,4027.7,3.761]
["bitfinex","ETHUSD",1761066283969,2.48194682,4029.1,4028.2,2.48247806]
["bitfinex","ETHUSD",1761066284287,0.02792604,4029.0,4027.4,0.2323]
["bitfinex","ETHUSD",1761066284593,0.02792604,4029.0,4026.5,2.48354097]
["bitfinex","ETHUSD",1761066284594,2.48219732,4028.7,4027.8,2.48273914]
["bitfinex","ETHUSD",1761066284893,0.099,4029.6,4027.9,0.02482683]
["bitfinex","ETHUSD",1761066285108,0.099,4029.6,4028.1,4.372413]
["bitfinex","ETHUSD",1761066285401,0.001,4030.4,4028.4,4.965122]
["bitfinex","ETHUSD",1761066285402,0.227,4030.3,4028.4,4.965122]
["bitfinex","ETHUSD",1761066285601,0.227,4030.3,4027.9,0.4382]
["bitfinex","ETHUSD",1761066285749,2.48156173,4029.8,4028.5,2.48226666]
["bitfinex","ETHUSD",1761066286088,0.1003,4029.9,4028.1,2.469914]
["bitfinex","ETHUSD",1761066286253,0.1003,4029.9,4028.3,8.415359]
["bitfinex","ETHUSD",1761066286254,0.001,4029.9,4028.3,8.415359]
["bitfinex","ETHUSD",1761066286454,0.001,4029.9,4029.4,2.4817115]
["bitfinex","ETHUSD",1761066286673,0.001,4029.9,4029.2,3.761]
["bitfinex","ETHUSD",1761066287150,0.001,4029.9,4029.3,3.761]
["bitfinex","ETHUSD",1761066287380,0.001,4029.9,4029.2,2.48188225]
["bitfinex","ETHUSD",1761066287381,0.001,4029.9,4029.5,2.48164931]
["bitfinex","ETHUSD",1761066287561,0.001,4029.9,4029.5,2.48164656]
["bitfinex","ETHUSD",1761066287769,0.001,4029.9,4029.3,2.48182066]
["bitfinex","ETHUSD",1761066287960,0.001,4029.9,4029.2,3.761]
["bitfinex","ETHUSD",1761066288162,0.001,4029.9,4029.8,2.48151273]
["bitfinex","ETHUSD",1761066288360,0.001,4029.9,4029.7,2.48156405]
["bitfinex","ETHUSD",1761066288591,0.001,4029.9,4029.2,4.59853]
["bitfinex","ETHUSD",1761066288592,0.001,4029.9,4029.3,2.48182066]
["bitfinex","ETHUSD",1761066288793,0.001,4029.9,4029.8,2.48151273]
["bitfinex","ETHUSD",1761066289350,0.001,4029.9,4029.8,2.91971273]
["bitfinex","ETHUSD",1761066289555,0.001,4029.9,4029.8,2.48151273]
["bitfinex","ETHUSD",1761066289786,0.001,4029.9,4029.8,6.24151273]
["bitfinex","ETHUSD",1761066290680,0.001,4029.9,4029.8,6.8724414]
["bitfinex","ETHUSD",1761066290880,0.001,4029.9,4029.8,9.4644214]
["bitfinex","ETHUSD",1761066291071,0.001,4029.9,4029.8,13.7293384]
["bitfinex","ETHUSD",1761066291266,0.001,4029.9,4029.8,12.9409774]
["bitfinex","ETHUSD",1761066291465,0.001,4029.9,4029.8,0.4382]
["bitfinex","ETHUSD",1761066291666,0.001,4029.9,4029.8,14.18566073]
["bitfinex","ETHUSD",1761066292262,0.001,4029.9,4029.8,10.69479873]
["bitfinex","ETHUSD",1761066292487,0.001,4029.9,4029.8,10.44635073]
["bitfinex","ETHUSD",1761066293259,0.001,4030.4,4030.3,2.48120487]
["bitfinex","ETHUSD",1761066293498,0.001,4030.8,4030.7,26.96334064]
["bitfinex","ETHUSD",1761066293816,0.0744,4032.3,4032.2,8.15195371]
["bitfinex","ETHUSD",1761066294013,0.0744,4032.3,4032.2,6.23903571]
["bitfinex","ETHUSD",1761066294679,0.0744,4032.3,4032.2,6.68513571]
["bitfinex","ETHUSD",1761066294996,0.0744,4032.3,4032.2,8.79505571]
["bitfinex","ETHUSD",1761066295192,0.0744,4032.3,4032.2,18.50053088]
["bitfinex","ETHUSD",1761066295697,1e-08,4032.3,4032.2,17.54064988]
["bitfinex","ETHUSD",1761066295902,1e-08,4032.3,4032.2,16.38051288]
["bitfinex","ETHUSD",1761066297664,1e-08,4032.3,4032.2,16.05479488]
["bitfinex","ETHUSD",1761066298726,1e-08,4032.3,4032.2,10.05010888]
["bitfinex","ETHUSD",1761066299075,1e-08,4032.3,4032.2,4.89795971]
["bitfinex","ETHUSD",1761066299459,1e-08,4032.3,4032.2,8.65395971]
["bitfinex","ETHUSD",1761066299699,1e-08,4032.3,4032.2,4.89795971]
["bitfinex","ETHUSD",1761066299890,1e-08,4032.3,4032.2,8.65395971]
["bitfinex","ETHUSD",1761066300402,1e-08,4032.3,4032.2,2.23003571]
["bitfinex","ETHUSD",1761066300560,1e-08,4032.3,4032.2,3.755]
["bitfinex","ETHUSD",1761066300760,0.00100001,4032.3,4032.2,13.18343571]
["bitfinex","ETHUSD",1761066301265,0.001,4032.8,4032.7,2.47972822]
["bitfinex","ETHUSD",1761066301460,0.001,4032.8,4032.7,6.35792822]
["bitfinex","ETHUSD",1761066301690,0.001,4032.8,4032.7,0.1232]
["bitfinex","ETHUSD",1761066301899,0.001,4032.8,4032.7,12.09981922]
["bitfinex","ETHUSD",1761066302104,0.001,4032.8,4032.7,2.60292822]
["bitfinex","ETHUSD",1761066302420,0.001,4032.8,4031.6,0.214]
["bitfinex","ETHUSD",1761066302421,0.1195,4032.8,4030.3,0.24812049]
["bitfinex","ETHUSD",1761066302638,0.02792604,4032.7,4030.7,2.593]
["bitfinex","ETHUSD",1761066302821,0.50688,4032.7,4030.8,5.41548897]
["bitfinex","ETHUSD",1761066303137,0.1195,4032.6,4030.1,1.728]
["bitfinex","ETHUSD",1761066303352,0.53480604,4032.5,4029.4,6.945829]
["bitfinex","ETHUSD",1761066303499,0.1195,4032.6,4029.5,4.22491697]
["bitfinex","ETHUSD",1761066303707,2.48030429,4031.8,4031.0,2.48077281]
["bitfinex","ETHUSD",1761066303895,2.62729265,4032.5,4031.3,2.48054098]
["bitfinex","ETHUSD",1761066303896,2.4799127,4032.4,4031.3,2.48054098]
["bitfinex","ETHUSD",1761066304109,0.2216,4031.1,4029.3,0.11015851]
["bitfinex","ETHUSD",1761066304401,0.2216,4031.1,4029.8,3.514948]
["bitfinex","ETHUSD",1761066304732,0.2216,4031.1,4029.8,0.7268948]
["bitfinex","ETHUSD",1761066304934,0.2216,4031.1,4030.1,2.481328]
["bitfinex","ETHUSD",1761066305141,0.2206,4031.6,4031.5,2.48046632]
["bitfinex","ETHUSD",1761066305300,0.001,4032.8,4031.6,2.4804048]
["bitfinex","ETHUSD",1761066305496,0.001,4032.8,4031.5,3.753]
["bitfinex","ETHUSD",1761066305701,0.001,4032.8,4032.7,2.47972822]
["bitfinex","ETHUSD",1761066305898,0.001,4032.8,4032.7,6.2575255]
["bitfinex","ETHUSD",1761066306137,0.001,4032.8,4032.7,9.81842822]
["bitfinex","ETHUSD",1761066306308,0.001,4032.8,4032.7,10.26452822]
["bitfinex","ETHUSD",1761066306867,0.001,4032.8,4032.7,11.99252822]
["bitfinex","ETHUSD",1761066307001,0.001,4032.8,4032.7,12.35277787]
["bitfinex","ETHUSD",1761066307843,0.001,4032.8,4032.7,4.65100922]
["bitfinex","ETHUSD",1761066308012,0.001,4032.8,4032.7,8.8749065]
["bitfinex","ETHUSD",1761066308346,0.6408551,4038.0,4036.8,2.47719914]
["bitfinex","ETHUSD",1761066308568,0.6408551,4038.0,4032.9,0.2486]
["bitfinex","ETHUSD",1761066308569,0.1524,4037.0,4035.3,0.4461]
["bitfinex","ETHUSD",1761066308717,0.1524,4037.0,4035.5,15.072827]
["bitfinex","ETHUSD",1761066309003,0.1524,4037.0,4035.7,23.048303]
["bitfinex","ETHUSD",1761066309212,0.1524,4037.0,4035.7,16.081589]
["bitfinex","ETHUSD",1761066309407,0.1524,4037.0,4035.6,1.78967077]
["bitfinex","ETHUSD",1761066309408,0.1166,4038.3,4036.0,2.47770069]
["bitfinex","ETHUSD",1761066309633,0.152,4038.5,4036.6,1.728]
["bitfinex","ETHUSD",1761066309819,0.1177,4039.1,4037.1,2.47697974]
["bitfinex","ETHUSD",1761066310015,0.1177,4039.1,4037.3,16.165957]
["bitfinex","ETHUSD",1761066310220,0.1524,4039.6,4037.5,15.694381]
["bitfinex","ETHUSD",1761066310419,0.1524,4039.6,4037.6,2.330196]
["bitfinex","ETHUSD",1761066310420,0.118,4039.5,4037.6,2.330196]
["bitfinex","ETHUSD",1761066310621,0.118,4039.5,4037.7,3.751]
["bitfinex","ETHUSD",1761066310909,0.118,4039.5,4036.0,0.214]
["bitfinex","ETHUSD",1761066310910,2.47685622,4037.4,4036.0,0.214]
["bitfinex","ETHUSD",1761066311106,1.20066818,4041.3,4036.2,6.03358]
["bitfinex","ETHUSD",1761066311341,2.47567647,4039.3,4036.3,3.751]
["bitfinex","ETHUSD",1761066311541,0.0477,4039.4,4036.1,0.26917512]
["bitfinex","ETHUSD",1761066311542,1.7757,4039.4,4036.6,2.4773217]
["bitfinex","ETHUSD",1761066311762,0.50688,4039.2,4036.6,0.02477332]
["bitfinex","ETHUSD",1761066311962,2.47581302,4039.1,4037.3,2.47686504]
["bitfinex","ETHUSD",1761066312261,0.1006,4039.5,4037.5,1.728]
["bitfinex","ETHUSD",1761066312546,0.1006,4039.5,4037.4,3.9976865]
["bitfinex","ETHUSD",1761066312547,2.47567531,4039.4,4038.8,0.1232]
["bitfinex","ETHUSD",1761066312754,2.47567531,4039.4,4037.4,2.72452667]
["bitfinex","ETHUSD",1761066312755,0.02792604,4039.3,4037.4,0.2476865]
["bitfinex","ETHUSD",1761066312910,0.1232,4038.3,4037.6,0.1232]
["bitfinex","ETHUSD",1761066313105,2.47654405,4037.9,4037.6,0.1232]
["bitfinex","ETHUSD",1761066313320,0.3211,4038.2,4037.2,3.75]
["bitfinex","ETHUSD",1761066313543,2.47684153,4037.4,4037.3,0.1232]
["bitfinex","ETHUSD",1761066313734,1.728,4039.4,4036.9,2.484]
["bitfinex","ETHUSD",1761066313913,0.1006,4038.2,4037.6,0.1232]
["bitfinex","ETHUSD",1761066314431,0.1006,4038.2,4036.0,0.4461]
["bitfinex","ETHUSD",1761066314432,0.2215,4037.7,4037.1,3.749]
["bitfinex","ETHUSD",1761066314758,0.1018,4038.9,4037.3,4.380276]
["bitfinex","ETHUSD",1761066314914,0.1232,4039.2,4038.5,2.59931313]
["bitfinex","ETHUSD",1761066315108,0.1018,4039.7,4038.7,2.47598915]
["bitfinex","ETHUSD",1761066315306,2.6279002,4039.6,4038.7,3.748]
["bitfinex","ETHUSD",1761066315530,2.62790432,4039.6,4038.7,3.748]
["bitfinex","ETHUSD",1761066315728,0.1018,4039.5,4037.9,2.820371]
["bitfinex","ETHUSD",1761066315937,0.1018,4040.7,4038.1,6.475241]
["bitfinex","ETHUSD",1761066316147,0.1018,4040.7,4038.8,2.47596383]
["bitfinex","ETHUSD",1761066316309,0.1018,4040.7,4038.3,2.47628952]
["bitfinex","ETHUSD",1761066316310,0.1524,4041.0,4039.1,2.47579906]
["bitfinex","ETHUSD",1761066316510,0.1524,4041.0,4039.5,9.277961]
["bitfinex","ETHUSD",1761066316708,0.1524,4041.0,4039.7,3.436119]
["bitfinex","ETHUSD",1761066316949,0.1524,4041.0,4038.5,19.06084908]
["bitfinex","ETHUSD",1761066316950,2.47524611,4040.1,4038.6,0.4461]
["bitfinex","ETHUSD",1761066317166,0.1023,4040.9,4038.7,3.77176044]
["bitfinex","ETHUSD",1761066317454,2.47494875,4040.5,4038.8,3.747]
["bitfinex","ETHUSD",1761066317664,0.8125,4041.3,4039.3,1.728]
["bitfinex","ETHUSD",1761066317866,0.13072604,4041.2,4038.9,3.747]
["bitfinex","ETHUSD",1761066318025,0.8125,4041.3,4038.7,0.37717604]
["bitfinex","ETHUSD",1761066318026,0.1028,4041.1,4038.7,0.37717604]
["bitfinex","ETHUSD",1761066318226,0.1028,4041.1,4039.1,5.96676]
["bitfinex","ETHUSD",1761066318463,0.1028,4041.1,4039.2,0.02475737]
["bitfinex","ETHUSD",1761066318663,2.57738803,4041.1,4040.2,2.47510917]
["bitfinex","ETHUSD",1761066318826,2.57738803,4041.1,4039.0,0.4445]
["bitfinex","ETHUSD",1761066318827,0.02792604,4041.0,4039.0,0.4445]
["bitfinex","ETHUSD",1761066319024,0.02792604,4041.0,4038.3,1.728]
["bitfinex","ETHUSD",1761066319025,0.1028,4041.0,4038.3,0.4445]
["bitfinex","ETHUSD",1761066319247,0.1028,4041.0,4038.6,1.728]
["bitfinex","ETHUSD",1761066319447,2.47499748,4040.5,4038.9,2.47592166]
["bitfinex","ETHUSD",1761066319647,2.47469623,4040.9,4039.2,2.47573439]
["bitfinex","ETHUSD",1761066319864,0.50688,4040.6,4038.1,3.159008]
["bitfinex","ETHUSD",1761066320067,0.50688,4040.6,4037.8,0.6585]
["bitfinex","ETHUSD",1761066320068,2.47572176,4039.3,4037.8,0.6585]
["bitfinex","ETHUSD",1761066320365,2.47569197,4039.3,4037.7,5.04933]
["bitfinex","ETHUSD",1761066320525,2.47524752,4040.0,4037.6,2.47671844]
["bitfinex","ETHUSD",1761066320526,0.099,4039.5,4038.1,2.4764073]
["bitfinex","ETHUSD",1761066320861,0.099,4039.5,4038.0,2.47641877]
["bitfinex","ETHUSD",1761066321063,0.099,4039.5,4037.1,0.4445]
["bitfinex","ETHUSD",1761066321064,2.47561834,4039.4,4038.1,2.47638556]
["bitfinex","ETHUSD",1761066321243,2.47586007,4039.1,4038.1,2.47638556]
["bitfinex","ETHUSD",1761066321428,2.47586189,4039.0,4038.0,2.47646731]
["bitfinex","ETHUSD",1761066321628,0.099,4039.4,4038.0,2.47646731]
["bitfinex","ETHUSD",1761066321629,0.099,4039.4,4038.0,0.86980635]
["bitfinex","ETHUSD",1761066321866,0.099,4039.4,4037.9,2.47648719]
["bitfinex","ETHUSD",1761066322160,0.099,4039.4,4037.9,2.47653308]
["bitfinex","ETHUSD",1761066322462,2.4762153,4038.5,4036.8,3.745]
["bitfinex","ETHUSD",1761066322664,0.50688,4039.2,4036.8,3.745]
["bitfinex","ETHUSD",1761066322665,0.099,4039.4,4037.8,2.47654403]
["bitfinex","ETHUSD",1761066322968,2.47634014,4038.3,4037.4,2.47683703]
["bitfinex","ETHUSD",1761066323128,2.47622877,4038.4,4037.5,2.50154798]
["bitfinex","ETHUSD",1761066323327,0.4665,4039.2,4037.6,3.7945]
["bitfinex","ETHUSD",1761066323565,0.099,4040.6,4037.8,11.953408]
["bitfinex","ETHUSD",1761066323749,2.47515938,4040.2,4038.0,3.752001]
["bitfinex","ETHUSD",1761066323937,2.47515938,4040.2,4037.7,0.4419]
["bitfinex","ETHUSD",1761066323938,2.4755168,4039.6,4038.1,3.744]
["bitfinex","ETHUSD",1761066324264,0.2838,4039.6,4038.9,2.47591158]
["bitfinex","ETHUSD",1761066324464,0.1867,4039.7,4038.2,3.744]
["bitfinex","ETHUSD",1761066324650,2.66214974,4039.7,4038.8,2.47595779]
["bitfinex","ETHUSD",1761066324856,0.1867,4039.7,4038.3,0.62204251]
["bitfinex","ETHUSD",1761066325165,2.59881452,4039.5,4038.8,0.1232]
["bitfinex","ETHUSD",1761066325330,0.1232,4039.5,4038.9,0.02475921]
["bitfinex","ETHUSD",1761066325533,0.1557,4040.8,4039.4,0.1232]
["bitfinex","ETHUSD",1761066325534,0.1858,4039.9,4039.4,0.1232]
["bitfinex","ETHUSD",1761066325854,0.1557,4040.8,4039.1,3.744]
["bitfinex","ETHUSD",1761066326049,2.47481871,4040.7,4039.8,2.47536512]
["bitfinex","ETHUSD",1761066326248,0.02792604,4040.6,4039.2,0.3744]
["bitfinex","ETHUSD",1761066326449,0.12782604,4040.6,4039.7,2.47541593]
["bitfinex","ETHUSD",1761066326639,0.0999,4040.6,4039.2,5.443685]
["bitfinex","ETHUSD",1761066326964,2.4750631,4040.4,4039.3,2.47566044]
["bitfinex","ETHUSD",1761066327263,0.0999,4040.4,4038.7,3.743]
["bitfinex","ETHUSD",1761066327467,0.1557,4040.8,4038.9,10.333405]
["bitfinex","ETHUSD",1761066327764,0.1566,4041.2,4040.1,2.47515122]
["bitfinex","ETHUSD",1761066327926,0.1566,4041.2,4038.8,0.83932]
["bitfinex","ETHUSD",1761066327927,2.4746698,4041.0,4039.9,2.47525178]
["bitfinex","ETHUSD",1761066328132,0.1566,4041.2,4039.9,2.47525178]
["bitfinex","ETHUSD",1761066328133,2.5736298,4041.1,4039.9,3.743]
["bitfinex","ETHUSD",1761066328332,0.1566,4041.2,4039.9,3.743]
["bitfinex","ETHUSD",1761066328872,0.1566,4041.2,4039.8,3.742]
["bitfinex","ETHUSD",1761066328873,0.12692604,4041.1,4039.8,3.742]
["bitfinex","ETHUSD",1761066329074,0.099,4041.1,4039.9,2.47530879]
["bitfinex","ETHUSD",1761066329230,0.1566,4041.2,4039.9,0.62173088]
["bitfinex","ETHUSD",1761066329429,0.8125,4041.3,4040.0,4.95049504]
["bitfinex","ETHUSD",1761066329772,0.8125,4041.3,4041.2,2.47451252]
["bitfinex","ETHUSD",1761066330067,0.8125,4041.3,4041.2,16.33392552]
["bitfinex","ETHUSD",1761066330270,0.8125,4041.3,4041.2,2.47451252]
["bitfinex","ETHUSD",1761066330434,0.8125,4041.3,4041.1,2.47456827]
["bitfinex","ETHUSD",1761066330634,0.8125,4041.3,4041.0,3.742]
["bitfinex","ETHUSD",1761066330965,0.8125,4041.3,4041.2,2.47451252]
["bitfinex","ETHUSD",1761066332266,0.8125,4041.3,4041.2,5.02025352]
["bitfinex","ETHUSD",1761066332469,0.8125,4041.3,4041.2,2.47451252]
["bitfinex","ETHUSD",1761066332993,0.8125,4041.3,4040.3,0.4419]
["bitfinex","ETHUSD",1761066333168,0.8125,4041.3,4040.5,1.728]
["bitfinex","ETHUSD",1761066333489,0.8125,4041.3,4040.6,0.02474879]
["bitfinex","ETHUSD",1761066333802,0.8125,4041.3,4040.7,3.74]
["bitfinex","ETHUSD",1761066333994,0.8125,4041.3,4041.2,2.47451252]
["bitfinex","ETHUSD",1761066335703,0.8125,4041.3,4041.2,0.1232]
["bitfinex","ETHUSD",1761066335860,0.8125,4041.3,4039.7,0.11542479]
["bitfinex","ETHUSD",1761066335861,0.9124,4041.3,4040.9,0.1232]
["bitfinex","ETHUSD",1761066336060,0.9124,4041.3,4038.8,0.39742]
["bitfinex","ETHUSD",1761066336061,0.12782604,4041.2,4038.9,0.4419]
["bitfinex","ETHUSD",1761066336262,0.1008,4041.2,4039.2,2.47573776]
["bitfinex","ETHUSD",1761066336484,2.47463573,4041.0,4040.0,2.47523752]
["bitfinex","ETHUSD",1761066336686,2.47463573,4041.0,4040.1,0.02475186]
["bitfinex","ETHUSD",1761066336885,0.1008,4041.2,4040.2,2.4751146]
["bitfinex","ETHUSD",1761066337195,2.57532581,4041.2,4040.3,2.49978837]
["bitfinex","ETHUSD",1761066337358,0.1008,4041.2,4040.5,2.47489884]
["bitfinex","ETHUSD",1761066337554,0.1008,4041.2,4039.9,2.47530879]
["bitfinex","ETHUSD",1761066337781,0.8135,4041.3,4040.6,2.47483578]
["bitfinex","ETHUSD",1761066337992,0.12872604,4041.2,4039.7,2.47538739]
["bitfinex","ETHUSD",1761066338163,0.50688,4041.1,4038.4,0.4419]
["bitfinex","ETHUSD",1761066338369,2.47517855,4040.2,4039.3,2.47565881]
["bitfinex","ETHUSD",1761066338583,2.50299276,4040.3,4038.8,4.019879]
["bitfinex","ETHUSD",1761066338891,0.02792604,4040.3,4038.9,0.9485879]
["bitfinex","ETHUSD",1761066339196,2.57597708,4040.2,4038.3,1.942]
["bitfinex","ETHUSD",1761066339372,2.47556848,4039.5,4038.6,2.47608788]
["bitfinex","ETHUSD",1761066339572,0.12872604,4040.1,4038.3,1.942]
["bitfinex","ETHUSD",1761066339573,2.47552177,4039.6,4038.7,2.47602288]
["bitfinex","ETHUSD",1761066339897,0.1876,4040.2,4038.7,0.49522511]
["bitfinex","ETHUSD",1761066340116,2.47525854,4040.0,4038.8,2.47598296]
["bitfinex","ETHUSD",1761066340320,0.02792604,4040.1,4038.7,0.49522511]
["bitfinex","ETHUSD",1761066340321,2.47537907,4039.8,4038.7,0.49522511]
["bitfinex","ETHUSD",1761066340533,0.02792604,4039.7,4037.9,2.70771973]
["bitfinex","ETHUSD",1761066340819,0.1876,4040.2,4037.9,2.70771973]
["bitfinex","ETHUSD",1761066340820,2.47551658,4039.6,4038.7,2.4760309]
["bitfinex","ETHUSD",1761066341006,0.099,4040.1,4038.1,1.728]
["bitfinex","ETHUSD",1761066341007,2.50348335,4039.5,4038.4,2.47620828]
["bitfinex","ETHUSD",1761066341183,0.099,4040.0,4038.3,3.738]
["bitfinex","ETHUSD",1761066341384,0.099,4040.0,4039.5,2.47553085]
["bitfinex","ETHUSD",1761066341585,0.1876,4040.2,4038.7,2.47604427]
["bitfinex","ETHUSD",1761066341814,0.1876,4040.2,4038.4,2.9181282]
["bitfinex","ETHUSD",1761066341815,0.1876,4040.2,4038.8,0.25008053]
["bitfinex","ETHUSD",1761066341985,0.1876,4040.2,4039.5,2.47550663]
["bitfinex","ETHUSD",1761066342191,2.47529823,4040.0,4039.2,2.47572598]
["bitfinex","ETHUSD",1761066342519,0.099,4040.1,4037.3,2.59127267]
["bitfinex","ETHUSD",1761066342520,0.02792604,4039.9,4038.0,2.4764735]
["bitfinex","ETHUSD",1761066342724,0.099,4040.9,4038.9,5.126204]
["bitfinex","ETHUSD",1761066342886,0.099,4040.9,4037.9,0.57338947]
["bitfinex","ETHUSD",1761066342887,2.47481871,4040.7,4038.6,0.4419]
["bitfinex","ETHUSD",1761066343090,0.0999,4040.6,4038.8,6.035932]
["bitfinex","ETHUSD",1761066343312,0.0999,4040.6,4038.7,3.737]
["bitfinex","ETHUSD",1761066343516,2.47500459,4040.4,4039.6,2.47548405]
["bitfinex","ETHUSD",1761066343693,0.0999,4040.6,4039.3,2.47563644]
["bitfinex","ETHUSD",1761066343694,2.47507146,4040.3,4039.5,2.47553714]
["bitfinex","ETHUSD",1761066344022,2.47507146,4040.3,4038.7,3.737]
["bitfinex","ETHUSD",1761066344023,0.1858,4039.4,4037.9,3.14959198]
["bitfinex","ETHUSD",1761066344198,0.1858,4039.4,4037.4,0.4419]
["bitfinex","ETHUSD",1761066344401,0.1858,4039.4,4036.5,2.43860002]
["bitfinex","ETHUSD",1761066344402,2.47627728,4038.4,4036.7,1.093]
["bitfinex","ETHUSD",1761066344601,0.50688,4039.1,4036.9,6.143996]
["bitfinex","ETHUSD",1761066344826,2.4759807,4038.9,4037.7,2.47665081]
["bitfinex","ETHUSD",1761066345011,0.099,4038.9,4037.6,2.47667149]
["bitfinex","ETHUSD",1761066345214,0.099,4038.8,4036.9,2.390307]
["bitfinex","ETHUSD",1761066345520,2.47636706,4038.2,4037.3,2.47685738]
["bitfinex","ETHUSD",1761066345723,0.099,4038.8,4037.3,2.47690288]
["bitfinex","ETHUSD",1761066345923,0.1858,4039.4,4037.3,2.47690288]
["bitfinex","ETHUSD",1761066345924,0.1232,4039.0,4037.5,4.33712]
["bitfinex","ETHUSD",1761066346126,2.47656426,4037.9,4036.8,2.82224534]
["bitfinex","ETHUSD",1761066346327,2.47676412,4037.6,4036.7,2.47725696]
["bitfinex","ETHUSD",1761066346490,2.47641399,4038.1,4036.9,2.4770926]
["bitfinex","ETHUSD",1761066346694,0.50688,4038.4,4036.9,2.4770926]
["bitfinex","ETHUSD",1761066346695,2.57547504,4038.0,4036.9,2.4770926]
["bitfinex","ETHUSD",1761066347011,2.47662891,4037.8,4036.9,2.47709322]
["bitfinex","ETHUSD",1761066347327,2.57549323,4038.0,4037.1,2.47696778]
["bitfinex","ETHUSD",1761066347650,0.099,4038.0,4037.3,2.47688318]
["bitfinex","ETHUSD",1761066347857,0.099,4038.8,4036.5,8.72949]
["bitfinex","ETHUSD",1761066348152,0.099,4038.7,4037.5,2.47674324]
["bitfinex","ETHUSD",1761066348354,0.099,4039.2,4037.6,0.02476718]
["bitfinex","ETHUSD",1761066348551,0.12692604,4039.1,4037.7,2.47660513]
["bitfinex","ETHUSD",1761066348755,0.12692604,4039.1,4037.7,2.47664941]
["bitfinex","ETHUSD",1761066348756,0.099,4039.1,4037.7,2.47664941]
["bitfinex","ETHUSD",1761066348958,0.48805122,4041.2,4039.0,0.2312]
["bitfinex","ETHUSD",1761066349160,0.48805122,4041.2,4038.6,0.2312]
["bitfinex","ETHUSD",1761066349161,0.12782604,4040.3,4038.6,0.2312]
["bitfinex","ETHUSD",1761066349365,0.12782604,4040.3,4039.0,2.47584079]
["bitfinex","ETHUSD",1761066349366,0.0999,4040.2,4039.0,2.47584079]
["bitfinex","ETHUSD",1761066349548,2.50315792,4040.1,4038.5,2.332]
["bitfinex","ETHUSD",1761066349757,2.47525345,4040.0,4039.1,2.47574539]
["bitfinex","ETHUSD",1761066349922,0.1884,4040.9,4039.2,0.24757454]
["bitfinex","ETHUSD",1761066350117,0.1884,4040.9,4039.4,5.100423]
["bitfinex","ETHUSD",1761066350317,2.47433731,4041.5,4039.5,1.728]
["bitfinex","ETHUSD",1761066350550,2.47433731,4041.5,4038.8,0.4419]
["bitfinex","ETHUSD",1761066350551,0.12692604,4041.2,4038.9,0.4419]
["bitfinex","ETHUSD",1761066350756,0.12692604,4041.2,4038.7,1.051]
["bitfinex","ETHUSD",1761066350959,2.47512519,4040.2,4039.3,2.47561808]
["bitfinex","ETHUSD",1761066351156,2.50256103,4041.0,4039.1,2.47575085]
["bitfinex","ETHUSD",1761066351389,2.50256103,4041.0,4038.4,1.728]
["bitfinex","ETHUSD",1761066351390,0.50688,4040.7,4038.6,4.142133]
["bitfinex","ETHUSD",1761066351522,0.50688,4040.5,4038.7,1.20812966]
["bitfinex","ETHUSD",1761066351718,0.099,4040.6,4038.7,2.47600176]
["bitfinex","ETHUSD",1761066352025,2.47544366,4039.7,4038.4,1.728]
["bitfinex","ETHUSD",1761066352220,2.47500247,4040.4,4038.2,0.2312]
["bitfinex","ETHUSD",1761066352221,2.47563778,4039.4,4038.2,0.2312]
["bitfinex","ETHUSD",1761066352447,2.47555927,4039.5,4038.7,2.47603196]
["bitfinex","ETHUSD",1761066352645,0.50688,4040.2,4038.7,2.4760359]
["bitfinex","ETHUSD",1761066352849,0.185,4040.1,4038.7,0.49521668]
["bitfinex","ETHUSD",1761066353322,2.47531301,4039.9,4038.7,0.49521668]
["bitfinex","ETHUSD",1761066353639,2.47524752,4040.0,4038.1,2.4011]
["bitfinex","ETHUSD",1761066353955,0.185,4040.1,4039.1,2.47579499]
["bitfinex","ETHUSD",1761066354157,0.185,4040.1,4039.3,2.47563129]
["bitfinex","ETHUSD",1761066354340,2.47531158,4039.9,4039.1,2.47576854]
["bitfinex","ETHUSD",1761066354657,0.185,4040.1,4038.3,13.651097]
["bitfinex","ETHUSD",1761066354856,2.47492569,4040.6,4039.8,2.47536876]
["bitfinex","ETHUSD",1761066355218,2.47506377,4040.3,4039.5,2.47551722]
["bitfinex","ETHUSD",1761066355363,0.02792604,4040.9,4038.7,3.734]
["bitfinex","ETHUSD",1761066355563,2.47517497,4040.2,4039.3,2.47561925]
["bitfinex","ETHUSD",1761066355766,0.8135,4041.3,4038.9,5.727979]
["bitfinex","ETHUSD",1761066355937,0.8135,4041.3,4038.1,0.2312]
["bitfinex","ETHUSD",1761066355938,2.47470024,4040.9,4039.2,2.47573776]
["bitfinex","ETHUSD",1761066356136,2.47470024,4040.9,4039.8,0.1232]
["bitfinex","ETHUSD",1761066356137,0.1232,4040.5,4039.8,0.1232]
["bitfinex","ETHUSD",1761066356464,0.1232,4040.2,4039.5,0.1232]
["bitfinex","ETHUSD",1761066357065,0.1232,4040.2,4039.5,2.59874927]
["bitfinex","ETHUSD",1761066357368,0.02792604,4040.6,4039.2,0.4722]
["bitfinex","ETHUSD",1761066357549,0.02792604,4040.6,4038.2,0.4722]
["bitfinex","ETHUSD",1761066357550,0.099,4040.5,4038.2,0.4722]
["bitfinex","ETHUSD",1761066357752,2.47543101,4039.8,4038.3,4.248432]
["bitfinex","ETHUSD",1761066358069,2.47542235,4039.8,4038.9,2.4758636]
["bitfinex","ETHUSD",1761066358232,0.099,4040.0,4038.3,0.74282551]
["bitfinex","ETHUSD",1761066358435,2.47538246,4039.8,4039.0,2.47584844]
["bitfinex","ETHUSD",1761066358628,0.099,4040.0,4038.4,0.4722]
["bitfinex","ETHUSD",1761066358830,0.099,4040.8,4038.5,12.430355]
["bitfinex","ETHUSD",1761066359047,2.47495334,4040.5,4039.5,2.47555095]
["bitfinex","ETHUSD",1761066359237,2.47481871,4040.7,4038.7,9.519077]
["bitfinex","ETHUSD",1761066359475,2.47505064,4040.4,4038.9,2.47592166]
["bitfinex","ETHUSD",1761066359665,0.02792604,4040.6,4038.8,0.4722]
["bitfinex","ETHUSD",1761066359867,0.099,4040.7,4038.4,3.733]
["bitfinex","ETHUSD",1761066360040,0.099,4040.6,4038.4,3.733]
["bitfinex","ETHUSD",1761066360390,2.47518536,4040.2,4039.3,2.47561875]
["bitfinex","ETHUSD",1761066360552,2.47518536,4040.2,4038.6,6.70030412]
["bitfinex","ETHUSD",1761066360553,0.099,4040.6,4038.6,2.47610558]
["bitfinex","ETHUSD",1761066360760,0.099,4040.6,4038.8,6.869985]
["bitfinex","ETHUSD",1761066360963,2.47509796,4040.3,4039.0,2.47586036]
["bitfinex","ETHUSD",1761066361163,0.099,4040.6,4039.4,2.47560285]
["bitfinex","ETHUSD",1761066361362,0.099,4040.6,4038.9,2.47592166]
["bitfinex","ETHUSD",1761066361363,2.47495313,4040.5,4039.5,2.47550736]
["bitfinex","ETHUSD",1761066361575,2.47517745,4040.2,4039.4,2.47555934]
["bitfinex","ETHUSD",1761066361754,2.47505446,4040.4,4038.7,0.4722]
["bitfinex","ETHUSD",1761066361955,0.001,4040.9,4039.2,0.2244]
["bitfinex","ETHUSD",1761066362158,0.001,4040.9,4040.1,2.47515156]
["bitfinex","ETHUSD",1761066362358,0.1,4040.9,4040.2,2.47511598]
["bitfinex","ETHUSD",1761066362582,0.1,4040.9,4040.0,2.47520863]
["bitfinex","ETHUSD",1761066362786,0.001,4040.9,4040.1,0.02475186]
["bitfinex","ETHUSD",1761066363283,0.001,4040.9,4039.9,3.731]
["bitfinex","ETHUSD",1761066363480,0.001,4040.9,4040.5,2.47489407]
["bitfinex","ETHUSD",1761066363872,0.001,4040.9,4039.9,3.731]
["bitfinex","ETHUSD",1761066363873,0.001,4040.9,4040.8,2.47475747]
["bitfinex","ETHUSD",1761066364071,0.001,4040.9,4040.0,0.4722]
["bitfinex","ETHUSD",1761066364374,0.50688,4040.5,4038.0,2.94866965]
["bitfinex","ETHUSD",1761066364685,2.47512499,4040.2,4038.5,2.47612816]
["bitfinex","ETHUSD",1761066364985,0.50688,4040.0,4037.7,2.411569]
["bitfinex","ETHUSD",1761066365282,0.02792604,4040.1,4037.7,2.411569]
["bitfinex","ETHUSD",1761066365283,2.5751133,4040.1,4038.6,2.47607776]
["bitfinex","ETHUSD",1761066365456,2.47586584,4039.0,4037.6,3.7216]
["bitfinex","ETHUSD",1761066365786,0.63470604,4040.0,4037.8,2.47659616]
["bitfinex","ETHUSD",1761066365787,2.47618404,4038.5,4037.8,2.47659616]
["bitfinex","ETHUSD",1761066365958,3.48688,4039.9,4037.6,3.025]
["bitfinex","ETHUSD",1761066365959,0.02792604,4038.4,4037.6,3.025]
["bitfinex","ETHUSD",1761066366154,0.02792604,4038.4,4037.0,0.4722]
["bitfinex","ETHUSD",1761066366155,2.47627937,4038.4,4037.5,2.47672367]
["bitfinex","ETHUSD",1761066366489,0.50688,4039.4,4037.8,2.47654022]
["bitfinex","ETHUSD",1761066366490,0.2857,4038.7,4037.8,2.47654022]
["bitfinex","ETHUSD",1761066366695,2.76175673,4038.7,4037.7,2.47665307]
["bitfinex","ETHUSD",1761066366864,0.1867,4038.7,4037.4,2.47683569]
["bitfinex","ETHUSD",1761066367054,0.12782604,4038.6,4037.4,2.47683569]
["bitfinex","ETHUSD",1761066367256,0.1232,4038.3,4037.6,0.1232]
["bitfinex","ETHUSD",1761066367452,0.1232,4037.9,4037.3,2.47684299]
["bitfinex","ETHUSD",1761066367688,0.1232,4037.9,4037.2,2.60016194]
["bitfinex","ETHUSD",1761066367889,2.47659616,4037.8,4037.2,0.1232]
["bitfinex","ETHUSD",1761066368094,0.1232,4037.7,4037.0,0.1232]
["bitfinex","ETHUSD",1761066368257,0.1232,4037.3,4036.6,0.1232]
["bitfinex","ETHUSD",1761066368458,0.1232,4037.9,4037.2,0.1232]
["bitfinex","ETHUSD",1761066368658,0.02792604,4037.8,4037.2,0.1232]
["bitfinex","ETHUSD",1761066368863,0.1232,4037.3,4036.8,2.47715578]
["bitfinex","ETHUSD",1761066369183,2.47678984,4037.5,4036.8,2.47720888]
["bitfinex","ETHUSD",1761066369379,0.1232,4037.6,4036.9,0.14797148]
["bitfinex","ETHUSD",1761066369586,0.1232,4037.6,4037.0,2.47703877]
["bitfinex","ETHUSD",1761066369784,2.60710622,4037.5,4036.2,2.47756793]
["bitfinex","ETHUSD",1761066370094,0.1232,4037.2,4036.5,0.1232]
["bitfinex","ETHUSD",1761066370392,2.6001769,4037.2,4036.5,0.1232]
["bitfinex","ETHUSD",1761066370568,0.1232,4037.2,4036.5,0.1232]
["bitfinex","ETHUSD",1761066370770,0.50688,4036.9,4034.5,0.002]
["bitfinex","ETHUSD",1761066370960,2.47797963,4035.6,4034.8,2.4784325]
["bitfinex","ETHUSD",1761066371160,2.23488,4036.7,4035.1,2.47820727]
["bitfinex","ETHUSD",1761066371161,2.4778084,4035.9,4035.1,2.47820727]
["bitfinex","ETHUSD",1761066371380,2.47765451,4036.1,4035.0,2.48030298]
["bitfinex","ETHUSD",1761066371579,1.728,4036.7,4035.0,0.002]
["bitfinex","ETHUSD",1761066371580,2.47806541,4035.5,4035.0,0.002]
["bitfinex","ETHUSD",1761066371782,0.50688,4036.4,4035.0,0.002]
["bitfinex","ETHUSD",1761066372063,2.47793299,4035.7,4035.0,0.002]
["bitfinex","ETHUSD",1761066372265,2.47795375,4035.6,4035.0,0.002]
["bitfinex","ETHUSD",1761066372462,0.2832,4036.2,4035.0,0.002]
["bitfinex","ETHUSD",1761066372686,0.50688,4036.7,4035.0,0.2264]
["bitfinex","ETHUSD",1761066372890,0.60588,4036.9,4035.0,0.2264]
["bitfinex","ETHUSD",1761066372891,0.099,4036.9,4036.3,2.47750506]
["bitfinex","ETHUSD",1761066373107,0.1867,4038.7,4036.8,0.2244]
["bitfinex","ETHUSD",1761066373400,0.1867,4038.7,4037.1,2.47702558]
["bitfinex","ETHUSD",1761066373564,0.12692604,4038.6,4036.9,3.728]
["bitfinex","ETHUSD",1761066373900,0.12692604,4038.6,4037.0,2.47708331]
["bitfinex","ETHUSD",1761066373901,2.47664253,4037.8,4037.0,2.47708331]
["bitfinex","ETHUSD",1761066374122,0.1867,4038.7,4037.8,2.47654672]
["bitfinex","ETHUSD",1761066374296,2.66275784,4038.7,4037.8,2.47654672]
["bitfinex","ETHUSD",1761066374626,0.1867,4038.7,4038.0,2.4764735]
["bitfinex","ETHUSD",1761066374786,0.1867,4038.7,4037.9,2.47648969]
["bitfinex","ETHUSD",1761066374987,3.728,4039.5,4037.6,0.02476718]
["bitfinex","ETHUSD",1761066374988,0.0999,4039.7,4037.6,0.4722]
["bitfinex","ETHUSD",1761066375325,2.90538551,4039.8,4037.7,0.7895435]
["bitfinex","ETHUSD",1761066375618,0.43,4039.8,4038.2,2.47635084]
["bitfinex","ETHUSD",1761066375794,0.43,4039.8,4039.0,2.47580917]
["bitfinex","ETHUSD",1761066375795,0.001,4039.2,4039.0,2.47580917]
["bitfinex","ETHUSD",1761066375985,0.001,4039.2,4037.9,2.47653483]
["bitfinex","ETHUSD",1761066376184,0.001,4039.2,4037.5,0.2244]
["bitfinex","ETHUSD",1761066376185,0.001,4039.2,4037.8,3.345808]
["bitfinex","ETHUSD",1761066376389,0.001,4039.2,4037.5,0.2244]
["bitfinex","ETHUSD",1761066376390,0.001,4039.2,4039.1,2.47579906]
["bitfinex","ETHUSD",1761066376697,0.001,4039.2,4039.1,6.34645206]
["bitfinex","ETHUSD",1761066376885,0.001,4039.2,4039.1,12.27465206]
["bitfinex","ETHUSD",1761066377081,0.8135,4041.3,4039.2,2.47573776]
["bitfinex","ETHUSD",1761066377386,0.8135,4041.3,4040.8,4.95950447]
["bitfinex","ETHUSD",1761066377599,0.8135,4041.3,4040.8,6.17513964]
["bitfinex","ETHUSD",1761066378731,0.8135,4041.3,4040.8,7.90313964]
["bitfinex","ETHUSD",1761066378897,0.8135,4041.3,4040.8,2.47475747]
["bitfinex","ETHUSD",1761066379099,0.8135,4041.3,4040.8,8.50235704]
["bitfinex","ETHUSD",1761066379283,0.001,4042.0,4041.9,2.47408397]
["bitfinex","ETHUSD",1761066379688,0.001,4042.0,4041.9,2.90308397]
["bitfinex","ETHUSD",1761066380245,0.001,4042.0,4041.9,2.9278248]
["bitfinex","ETHUSD",1761066380386,0.001,4042.0,4041.3,13.665305]
["bitfinex","ETHUSD",1761066380589,0.001,4042.0,4040.3,11.953874]
["bitfinex","ETHUSD",1761066380785,0.001,4042.0,4040.6,1.728]
["bitfinex","ETHUSD",1761066381094,0.001,4042.0,4041.9,2.47408397]
["bitfinex","ETHUSD",1761066381918,0.001,4042.0,4041.9,13.7118438]
["bitfinex","ETHUSD",1761066382227,0.001,4042.9,4042.8,2.47353319]
["bitfinex","ETHUSD",1761066382388,0.001,4042.9,4042.8,13.23049952]
["bitfinex","ETHUSD",1761066382585,0.001,4042.9,4042.8,15.61578363]
["bitfinex","ETHUSD",1761066382784,0.001,4042.9,4042.8,13.89694563]
["bitfinex","ETHUSD",1761066383099,0.001,4042.9,4042.8,2.47353319]
["bitfinex","ETHUSD",1761066383312,0.001,4042.9,4042.8,2.49826852]
["bitfinex","ETHUSD",1761066383634,0.001,4042.9,4042.4,1.728]
["bitfinex","ETHUSD",1761066383799,0.001,4042.9,4042.3,3.724]
["bitfinex","ETHUSD",1761066384188,0.001,4042.9,4042.4,1.728]
["bitfinex","ETHUSD",1761066384799,0.0999,4042.8,4041.9,3.722]
["bitfinex","ETHUSD",1761066385305,2.47359437,4042.7,4041.9,3.722]
["bitfinex","ETHUSD",1761066385504,2.57349109,4042.8,4041.9,6.19607183]
["bitfinex","ETHUSD",1761066385721,0.0999,4042.8,4041.7,1.728]
["bitfinex","ETHUSD",1761066385926,2.47366279,4042.6,4041.6,3.722]
["bitfinex","ETHUSD",1761066386223,0.02792604,4042.5,4041.6,3.722]
["bitfinex","ETHUSD",1761066386438,0.001,4042.9,4041.2,1.728]
["bitfinex","ETHUSD",1761066386439,2.47377795,4042.4,4041.2,3.722]
["bitfinex","ETHUSD",1761066386589,0.50688,4042.5,4040.3,2.92595242]
["bitfinex","ETHUSD",1761066386786,0.50688,4042.5,4040.5,4.1719]
["bitfinex","ETHUSD",1761066386787,0.099,4042.5,4040.5,4.1719]
["bitfinex","ETHUSD",1761066387027,0.2897,4042.4,4040.7,5.64008]
["bitfinex","ETHUSD",1761066387185,2.76352983,4042.4,4041.4,2.47434251]
["bitfinex","ETHUSD",1761066387511,2.76352983,4042.4,4041.1,6.19554968]
["bitfinex","ETHUSD",1761066387512,0.1898,4042.4,4041.1,6.19554968]
["bitfinex","ETHUSD",1761066387711,0.1898,4042.3,4041.6,2.47425568]
["bitfinex","ETHUSD",1761066387887,0.1898,4042.3,4041.4,0.0247439]
["bitfinex","ETHUSD",1761066388088,0.1898,4042.3,4041.4,0.57092439]
["bitfinex","ETHUSD",1761066388417,0.12782604,4042.2,4041.1,3.721]
["bitfinex","ETHUSD",1761066388604,0.12782604,4042.2,4040.9,2.47467797]
["bitfinex","ETHUSD",1761066388796,2.47420228,4041.8,4040.9,2.47467797]
["bitfinex","ETHUSD",1761066389120,0.1898,4042.3,4041.4,2.47434624]
["bitfinex","ETHUSD",1761066389322,0.1898,4042.3,4041.2,3.74474512]
["bitfinex","ETHUSD",1761066389527,0.0999,4042.7,4041.5,0.02474328]
["bitfinex","ETHUSD",1761066389689,0.0999,4042.7,4041.3,0.62193273]
["bitfinex","ETHUSD",1761066389690,0.1008,4043.3,4041.4,2.4743394]
["bitfinex","ETHUSD",1761066389890,2.47448695,4042.9,4042.2,2.47389774]
["bitfinex","ETHUSD",1761066390228,0.001,4042.9,4041.5,0.02474328]
["bitfinex","ETHUSD",1761066390525,0.001,4042.9,4042.7,2.4735838]
["bitfinex","ETHUSD",1761066390823,0.001,4042.9,4042.8,2.47353319]
["bitfinex","ETHUSD",1761066391395,0.001,4042.9,4042.8,2.99546086]
["bitfinex","ETHUSD",1761066391595,0.001,4042.9,4042.8,3.42162553]
["bitfinex","ETHUSD",1761066391906,0.001,4042.9,4042.8,8.80275353]
["bitfinex","ETHUSD",1761066392232,0.001,4042.9,4042.8,8.88647853]
["bitfinex","ETHUSD",1761066392730,0.001,4042.9,4042.8,9.00967853]
["bitfinex","ETHUSD",1761066393332,0.001,4042.9,4042.8,8.93447853]
["bitfinex","ETHUSD",1761066393734,0.001,4042.9,4042.8,8.10061553]
["bitfinex","ETHUSD",1761066394066,0.001,4042.9,4042.8,7.54631453]
["bitfinex","ETHUSD",1761066394361,0.001,4042.9,4042.0,5.021525]
["bitfinex","ETHUSD",1761066394662,0.001,4042.9,4042.3,1.728]
["bitfinex","ETHUSD",1761066394868,0.001,4042.9,4041.3,0.62193273]
["bitfinex","ETHUSD",1761066395028,2.47354988,4042.8,4042.0,2.47397085]
["bitfinex","ETHUSD",1761066395227,0.1,4042.9,4041.3,0.62193273]
["bitfinex","ETHUSD",1761066395228,0.1,4042.9,4042.1,3.717]
["bitfinex","ETHUSD",1761066395429,0.1,4042.9,4042.2,6.19085469]
["bitfinex","ETHUSD",1761066395430,0.001,4042.9,4042.2,6.19085469]
["bitfinex","ETHUSD",1761066395663,0.001,4042.9,4042.2,3.716]
["bitfinex","ETHUSD",1761066395863,0.001,4042.9,4042.5,2.47371252]
["bitfinex","ETHUSD",1761066396160,0.001,4042.9,4042.2,3.716]
["bitfinex","ETHUSD",1761066396666,0.001,4042.9,4042.8,2.47353319]
["bitfinex","ETHUSD",1761066396874,0.001,4042.9,4042.0,4.712193]
["bitfinex","ETHUSD",1761066397037,0.001,4042.9,4042.0,2.47402053]
["bitfinex","ETHUSD",1761066397366,2.57253319,4042.8,4042.1,3.716]
["bitfinex","ETHUSD",1761066397581,0.099,4042.8,4041.3,0.62193273]
["bitfinex","ETHUSD",1761066397739,2.4740022,4042.1,4041.4,3.715]
["bitfinex","ETHUSD",1761066398068,2.47398052,4042.1,4041.5,3.715]
["bitfinex","ETHUSD",1761066398228,0.188,4042.2,4041.5,3.715]
["bitfinex","ETHUSD",1761066398658,0.188,4042.2,4041.5,6.1892771]
["bitfinex","ETHUSD",1761066398961,0.001,4042.9,4042.3,2.47383714]
["bitfinex","ETHUSD",1761066399262,0.001,4042.9,4042.1,2.47395183]
["bitfinex","ETHUSD",1761066399561,0.001,4042.9,4042.0,2.47401863]
["bitfinex","ETHUSD",1761066399727,0.001,4042.9,4041.5,3.715]
["bitfinex","ETHUSD",1761066399925,2.47447803,4042.9,4042.2,2.47388928]
["bitfinex","ETHUSD",1761066400129,0.001,4042.9,4042.3,2.47379163]
["bitfinex","ETHUSD",1761066400377,0.001,4042.9,4042.6,2.47364531]
["bitfinex","ETHUSD",1761066400584,0.001,4042.9,4042.1,3.715]
["bitfinex","ETHUSD",1761066401080,0.001,4042.9,4042.8,2.47353319]
["bitfinex","ETHUSD",1761066401576,0.1026,4042.9,4042.2,3.714]
["bitfinex","ETHUSD",1761066401979,0.001,4042.9,4042.5,2.47367057]
["bitfinex","ETHUSD",1761066402142,0.001,4042.9,4042.7,2.47353382]
["bitfinex","ETHUSD",1761066402348,0.001,4042.9,4042.8,7.93926852]
["bitfinex","ETHUSD",1761066402546,0.001,4042.9,4042.8,6.97016319]
["bitfinex","ETHUSD",1761066402780,0.001,4042.9,4042.8,5.441]
["bitfinex","ETHUSD",1761066402946,0.001,4042.9,4042.8,4.20153319]
["bitfinex","ETHUSD",1761066403149,2.47365786,4042.6,4041.3,3.713]
["bitfinex","ETHUSD",1761066403446,2.47353319,4042.8,4042.1,2.47396111]
["bitfinex","ETHUSD",1761066403647,0.001,4042.9,4042.2,3.713]
["bitfinex","ETHUSD",1761066403879,0.001,4042.9,4042.3,3.713]
["bitfinex","ETHUSD",1761066404064,0.001,4042.9,4042.3,3.712]
["bitfinex","ETHUSD",1761066404268,0.001,4042.9,4042.4,0.1232]
["bitfinex","ETHUSD",1761066404467,0.001,4042.9,4040.6,1.728]
["bitfinex","ETHUSD",1761066404468,0.2241,4042.9,4042.3,2.47379409]
["bitfinex","ETHUSD",1761066404685,0.2241,4042.9,4042.2,0.1232]
["bitfinex","ETHUSD",1761066404854,2.98047437,4042.7,4040.9,2.47469623]
["bitfinex","ETHUSD",1761066405180,0.1232,4042.3,4041.7,2.47416064]
["bitfinex","ETHUSD",1761066405546,2.4735829,4042.8,4041.8,2.47414518]
["bitfinex","ETHUSD",1761066405749,2.4735829,4042.8,4041.7,3.712]
["bitfinex","ETHUSD",1761066405750,0.1232,4042.7,4042.0,0.1232]
["bitfinex","ETHUSD",1761066405982,0.1232,4042.7,4042.3,2.47380352]
["bitfinex","ETHUSD",1761066406148,0.001,4042.9,4041.7,3.712]
["bitfinex","ETHUSD",1761066406349,0.1242,4042.9,4042.3,2.47383915]
["bitfinex","ETHUSD",1761066406574,0.1242,4042.9,4042.4,3.711]
["bitfinex","ETHUSD",1761066406760,2.59767457,4042.9,4042.4,3.711]
["bitfinex","ETHUSD",1761066406966,0.1242,4042.9,4042.4,3.711]
["bitfinex","ETHUSD",1761066407286,0.2241,4042.9,4042.4,3.711]
["bitfinex","ETHUSD",1761066407488,0.1242,4042.9,4042.2,2.59709929]
["bitfinex","ETHUSD",1761066407790,0.001,4042.9,4042.8,2.47353319]
["bitfinex","ETHUSD",1761066408300,0.001,4042.9,4042.3,3.711]
["bitfinex","ETHUSD",1761066408502,0.001,4042.9,4042.7,2.4735492]
["bitfinex","ETHUSD",1761066408680,0.001,4042.9,4042.4,2.47372543]
["bitfinex","ETHUSD",1761066408876,0.001,4042.9,4042.5,0.02473716]
["bitfinex","ETHUSD",1761066409105,0.001,4042.9,4042.6,2.47365496]
["bitfinex","ETHUSD",1761066409292,0.001,4042.9,4042.8,2.47353319]
["bitfinex","ETHUSD",1761066409621,0.001,4042.9,4042.8,3.36645976]
["bitfinex","ETHUSD",1761066409774,0.001,4042.9,4042.8,3.34172443]
["bitfinex","ETHUSD",1761066410102,0.001,4042.9,4042.8,6.18553319]
["bitfinex","ETHUSD",1761066411969,0.001,4042.9,4042.8,0.002]
["bitfinex","ETHUSD",1761066412170,0.63650604,4042.9,4042.8,0.002]
["bitfinex","ETHUSD",1761066412390,3.08205201,4042.9,4042.8,0.002]
["bitfinex","ETHUSD",1761066412769,3.08205201,4042.9,4042.8,0.001]
["bitfinex","ETHUSD",1761066413005,3.10997805,4042.9,4042.8,0.001]
["bitfinex","ETHUSD",1761066413213,2.47377795,4042.4,4041.9,0.002]
["bitfinex","ETHUSD",1761066413413,18.062188,4041.9,4038.2,2.20740002]
["bitfinex","ETHUSD",1761066413583,18.93155965,4042.0,4038.3,0.22074]
["bitfinex","ETHUSD",1761066413584,0.50688,4041.1,4038.3,0.22074]
["bitfinex","ETHUSD",1761066413773,1.728,4041.0,4038.4,0.02476228]
["bitfinex","ETHUSD",1761066413969,1.728,4041.0,4039.4,2.47555917]
["bitfinex","ETHUSD",1761066413970,0.50688,4040.9,4039.4,2.47555917]
["bitfinex","ETHUSD",1761066414170,0.1876,4041.8,4038.5,1.022]
["bitfinex","ETHUSD",1761066414171,0.1876,4041.8,4039.5,3.73275553]
["bitfinex","ETHUSD",1761066414483,0.1876,4042.3,4039.9,14.381938]
["bitfinex","ETHUSD",1761066414696,0.50688,4042.2,4040.1,3.884368]
["bitfinex","ETHUSD",1761066414886,2.47404579,4042.0,4041.0,2.47457593]
["bitfinex","ETHUSD",1761066415123,0.0999,4042.1,4040.1,19.711834]
["bitfinex","ETHUSD",1761066415448,2.57386523,4042.1,4041.0,2.47462783]
["bitfinex","ETHUSD",1761066415652,2.47403365,4042.0,4041.1,2.47457375]
["bitfinex","ETHUSD",1761066415941,0.0999,4042.0,4040.9,3.708]
["bitfinex","ETHUSD",1761066416234,2.47416192,4041.8,4041.0,2.47462199]
["bitfinex","ETHUSD",1761066416620,2.47409625,4041.9,4041.0,2.47457393]
["bitfinex","ETHUSD",1761066416821,2.47409625,4041.9,4041.1,2.47454744]
["bitfinex","ETHUSD",1761066417134,0.1876,4042.3,4041.2,0.02474512]
["bitfinex","ETHUSD",1761066417333,2.47401472,4042.1,4041.2,2.47450011]
["bitfinex","ETHUSD",1761066417534,0.0999,4042.2,4041.5,2.47427706]
["bitfinex","ETHUSD",1761066417742,0.001,4042.9,4041.0,0.4568]
["bitfinex","ETHUSD",1761066418040,0.1867,4042.4,4041.9,2.47408004]
["bitfinex","ETHUSD",1761066418199,0.1867,4042.4,4041.2,2.47451252]
["bitfinex","ETHUSD",1761066418403,0.001,4042.9,4042.0,2.47401142]
["bitfinex","ETHUSD",1761066418603,2.47452286,4042.9,4042.0,2.47401142]
["bitfinex","ETHUSD",1761066418838,2.4736114,4042.7,4041.8,2.47409146]
["bitfinex","ETHUSD",1761066419003,0.02792604,4042.6,4041.9,2.47407344]
["bitfinex","ETHUSD",1761066419203,0.1016,4042.8,4041.7,3.707]
["bitfinex","ETHUSD",1761066419501,0.001,4042.9,4042.3,2.47382615]
["bitfinex","ETHUSD",1761066419711,2.47448729,4042.9,4042.1,2.47395727]
["bitfinex","ETHUSD",1761066419914,2.47448729,4042.9,4041.9,2.47406536]
["bitfinex","ETHUSD",1761066419915,2.47354426,4042.8,4042.0,2.47396813]
["bitfinex","ETHUSD",1761066420111,0.001,4042.9,4041.7,3.707]
["bitfinex","ETHUSD",1761066420341,0.185,4041.8,4039.1,2.20740002]
["bitfinex","ETHUSD",1761066420542,0.50688,4041.2,4039.2,2.999584]
["bitfinex","ETHUSD",1761066420703,1.6393,4041.7,4039.3,26.31621155]
["bitfinex","ETHUSD",1761066420904,0.185,4041.8,4039.9,22.61021155]
["bitfinex","ETHUSD",1761066421235,0.185,4041.8,4039.4,0.02475615]
["bitfinex","ETHUSD",1761066421236,0.1833,4042.4,4040.6,6.25986596]
["bitfinex","ETHUSD",1761066421439,0.1833,4042.4,4041.6,2.47423847]
["bitfinex","ETHUSD",1761066421626,2.65712627,4042.4,4041.6,2.47424316]
["bitfinex","ETHUSD",1761066421800,0.1833,4042.4,4041.5,3.705]
["bitfinex","ETHUSD",1761066422001,0.1833,4042.4,4041.6,0.02474267]
["bitfinex","ETHUSD",1761066422242,0.1833,4042.4,4041.7,3.705]
["bitfinex","ETHUSD",1761066422457,0.1833,4042.4,4041.8,2.47413914]
["bitfinex","ETHUSD",1761066422604,2.47449305,4042.9,4041.1,22.61021155]
["bitfinex","ETHUSD",1761066422811,0.1007,4042.8,4041.5,2.4742795]
["bitfinex","ETHUSD",1761066423024,0.1007,4042.8,4041.6,3.705]
["bitfinex","ETHUSD",1761066423025,2.5015681,4042.7,4041.6,3.705]
["bitfinex","ETHUSD",1761066423349,0.02792604,4042.6,4040.7,0.4568]
["bitfinex","ETHUSD",1761066423549,2.47424801,4041.7,4041.0,2.47463307]
["bitfinex","ETHUSD",1761066423750,0.02792604,4042.6,4040.8,3.705]
["bitfinex","ETHUSD",1761066423751,0.1007,4042.6,4040.8,3.705]
["bitfinex","ETHUSD",1761066423961,0.001,4042.9,4041.2,5.687832]
["bitfinex","ETHUSD",1761066424187,0.1007,4042.8,4040.2,0.4568]
["bitfinex","ETHUSD",1761066424333,2.47418514,4041.8,4040.7,2.47481871]
["bitfinex","ETHUSD",1761066424518,2.47418514,4041.8,4041.0,2.47463269]
["bitfinex","ETHUSD",1761066424718,2.47414232,4041.9,4041.1,2.47456292]
["bitfinex","ETHUSD",1761066425131,2.47404152,4042.0,4040.9,2.49939751]
["bitfinex","ETHUSD",1761066425345,0.001,4042.9,4041.4,2.356014]
["bitfinex","ETHUSD",1761066425548,2.50244961,4042.9,4042.1,2.47394224]
["bitfinex","ETHUSD",1761066425765,0.1841,4042.2,4041.2,2.47450152]
["bitfinex","ETHUSD",1761066425975,0.1841,4042.2,4041.2,6.17850684]
["bitfinex","ETHUSD",1761066426256,0.1841,4042.2,4040.7,0.2179]
["bitfinex","ETHUSD",1761066426257,2.6580064,4042.2,4041.4,2.4743355]
["bitfinex","ETHUSD",1761066426556,0.0999,4042.1,4040.9,2.47468275]
["bitfinex","ETHUSD",1761066426719,0.0999,4042.1,4040.4,0.4568]
["bitfinex","ETHUSD",1761066426720,2.47410043,4041.9,4041.0,3.704]
["bitfinex","ETHUSD",1761066426923,2.47410043,4041.9,4041.1,2.47452846]
["bitfinex","ETHUSD",1761066427120,0.50788,4042.9,4041.2,2.47451252]
["bitfinex","ETHUSD",1761066427121,2.5734374,4042.8,4041.2,2.47451252]
["bitfinex","ETHUSD",1761066427320,0.0999,4042.8,4041.2,2.47451252]
["bitfinex","ETHUSD",1761066427525,2.47354221,4042.8,4042.0,2.47398287]
["bitfinex","ETHUSD",1761066427723,0.001,4042.9,4040.7,2.47478606]
["bitfinex","ETHUSD",1761066427724,0.1825,4041.3,4040.7,2.47480741]
["bitfinex","ETHUSD",1761066427956,2.47455788,4041.2,4040.7,0.1232]
["bitfinex","ETHUSD",1761066428254,2.47455788,4041.2,4040.2,6.42671769]
["bitfinex","ETHUSD",1761066428255,0.1232,4041.0,4040.3,0.1232]
["bitfinex","ETHUSD",1761066428441,0.1232,4041.0,4040.3,0.14795063]
["bitfinex","ETHUSD",1761066428622,0.1232,4041.4,4040.8,2.47471183]
["bitfinex","ETHUSD",1761066428820,2.47452073,4041.2,4040.1,3.703]
["bitfinex","ETHUSD",1761066429052,0.1023,4041.5,4040.1,6.17816593]
["bitfinex","ETHUSD",1761066429237,2.4747453,4040.9,4040.1,2.47517094]
["bitfinex","ETHUSD",1761066429433,2.4747453,4040.9,4039.9,2.47530638]
["bitfinex","ETHUSD",1761066429434,2.47481871,4040.7,4039.9,2.47526034]
["bitfinex","ETHUSD",1761066429661,2.50283986,4040.6,4039.9,6.17826034]
["bitfinex","ETHUSD",1761066430046,2.47495227,4040.5,4039.7,2.47537675]
["bitfinex","ETHUSD",1761066430359,0.50688,4041.5,4039.7,3.95053768]
["bitfinex","ETHUSD",1761066430545,2.47375889,4042.5,4039.7,3.95053768]
["bitfinex","ETHUSD",1761066430546,2.65582528,4041.7,4040.7,2.47477623]
["bitfinex","ETHUSD",1761066430753,2.47446401,4041.3,4040.6,2.47486562]
["bitfinex","ETHUSD",1761066431065,2.47446401,4041.3,4040.4,3.703]
["bitfinex","ETHUSD",1761066431066,2.57522376,4041.6,4040.4,3.703]
["bitfinex","ETHUSD",1761066431357,2.57517214,4041.6,4039.8,2.4027]
["bitfinex","ETHUSD",1761066431547,0.12882604,4041.5,4039.9,2.46843489]
["bitfinex","ETHUSD",1761066431861,0.1816,4041.7,4039.9,2.46843489]
["bitfinex","ETHUSD",1761066431862,0.1816,4041.7,4040.1,2.47518625]
["bitfinex","ETHUSD",1761066432065,2.47433985,4041.5,4040.1,4.20318625]
["bitfinex","ETHUSD",1761066432362,2.47433985,4041.5,4039.8,0.2179]
["bitfinex","ETHUSD",1761066432363,0.1816,4041.7,4040.3,3.156971]
["bitfinex","ETHUSD",1761066432559,0.1816,4041.7,4040.4,0.02475002]
["bitfinex","ETHUSD",1761066432765,0.1808,4042.0,4040.7,3.824524]
["bitfinex","ETHUSD",1761066432927,2.47413082,4041.9,4041.1,2.47455578]
["bitfinex","ETHUSD",1761066433132,2.47409849,4041.9,4041.1,2.47455578]
["bitfinex","ETHUSD",1761066433634,0.1808,4042.0,4041.4,2.47438316]
["bitfinex","ETHUSD",1761066434060,0.1808,4042.0,4041.0,2.47457721]
["bitfinex","ETHUSD",1761066434270,0.50688,4041.9,4041.0,0.02474634]
["bitfinex","ETHUSD",1761066434471,0.50688,4041.9,4039.9,2.47530314]
["bitfinex","ETHUSD",1761066434472,0.50688,4041.8,4040.6,2.47484091]
["bitfinex","ETHUSD",1761066434673,0.1017,4041.8,4040.5,2.47489833]
["bitfinex","ETHUSD",1761066434872,2.47446219,4041.3,4040.3,2.47505719]
["bitfinex","ETHUSD",1761066435174,0.1808,4042.0,4040.4,0.02475002]
["bitfinex","ETHUSD",1761066435175,2.65482707,4042.0,4040.4,0.02475002]
["bitfinex","ETHUSD",1761066435473,2.47421492,4041.7,4040.9,2.47467677]
["bitfinex","ETHUSD",1761066435672,2.47438411,4041.5,4040.8,6.17574984]
["bitfinex","ETHUSD",1761066436175,0.1017,4041.9,4040.8,3.701]
["bitfinex","ETHUSD",1761066436675,0.1017,4041.9,4040.7,3.701]
["bitfinex","ETHUSD",1761066436878,0.1801,4042.6,4041.0,2.47463499]
["bitfinex","ETHUSD",1761066437042,0.1801,4042.6,4040.9,22.61021155]
["bitfinex","ETHUSD",1761066437043,2.6537857,4042.6,4041.6,2.47425141]
["bitfinex","ETHUSD",1761066437243,2.6537857,4042.6,4040.7,0.3701]
["bitfinex","ETHUSD",1761066437244,0.63720604,4042.5,4040.7,0.3701]
["bitfinex","ETHUSD",1761066437448,0.50688,4042.4,4040.6,1.728]
["bitfinex","ETHUSD",1761066437763,2.47394934,4042.2,4041.4,2.47434135]
["bitfinex","ETHUSD",1761066437966,2.50193275,4042.1,4041.3,2.47440875]
["bitfinex","ETHUSD",1761066438154,2.47408213,4042.0,4041.2,6.1744696]
["bitfinex","ETHUSD",1761066438357,0.1024,4042.3,4041.5,2.4742827]
["bitfinex","ETHUSD",1761066438677,0.1024,4042.3,4041.4,2.47439006]
["bitfinex","ETHUSD",1761066438678,2.47391713,4042.2,4041.4,2.47439006]
["bitfinex","ETHUSD",1761066438865,0.1232,4042.2,4041.5,0.1232]
["bitfinex","ETHUSD",1761066439075,0.02792604,4042.1,4041.5,0.1232]
["bitfinex","ETHUSD",1761066439257,0.1232,4041.9,4041.3,3.7]
["bitfinex","ETHUSD",1761066439458,0.1024,4042.3,4041.3,3.7]
["bitfinex","ETHUSD",1761066439459,0.1837,4042.9,4041.8,22.61021155]
["bitfinex","ETHUSD",1761066439775,2.4741405,4041.9,4040.8,2.4747505]
["bitfinex","ETHUSD",1761066439995,0.02792604,4041.8,4040.3,0.4599]
["bitfinex","ETHUSD",1761066440196,0.0998,4042.8,4040.3,0.4599]
["bitfinex","ETHUSD",1761066440197,2.47375709,4042.5,4040.5,1.728]
["bitfinex","ETHUSD",1761066440495,2.47375709,4042.5,4041.5,2.47432548]
["bitfinex","ETHUSD",1761066440775,2.47390856,4042.2,4041.4,6.17336477]
["bitfinex","ETHUSD",1761066441097,2.47397325,4042.1,4041.4,6.17336477]
["bitfinex","ETHUSD",1761066441295,0.0998,4042.4,4041.4,3.699]
["bitfinex","ETHUSD",1761066441448,0.2835,4042.9,4041.4,3.699]
["bitfinex","ETHUSD",1761066441648,2.47402659,4042.0,4041.4,3.699]
["bitfinex","ETHUSD",1761066441957,2.47415215,4041.8,4041.1,3.699]
["bitfinex","ETHUSD",1761066442154,2.47415507,4041.8,4041.1,6.17356655]
["bitfinex","ETHUSD",1761066442349,0.0998,4042.2,4041.1,3.699]
["bitfinex","ETHUSD",1761066442550,0.0998,4042.2,4041.3,2.47442892]
["bitfinex","ETHUSD",1761066442899,2.47408876,4041.9,4041.1,2.47452443]
["bitfinex","ETHUSD",1761066443097,2.47403639,4042.0,4041.2,2.47450269]
["bitfinex","ETHUSD",1761066443263,2.47403639,4042.0,4041.0,3.698]
["bitfinex","ETHUSD",1761066443264,2.47402725,4042.0,4041.0,3.698]
["bitfinex","ETHUSD",1761066443449,2.47396781,4042.1,4041.3,2.47440256]
["bitfinex","ETHUSD",1761066443645,0.0998,4042.2,4040.6,0.76149]
["bitfinex","ETHUSD",1761066443848,0.50688,4042.0,4040.6,2.47482384]
["bitfinex","ETHUSD",1761066444063,0.1907,4040.7,4039.9,2.47530879]
["bitfinex","ETHUSD",1761066444359,0.63640604,4040.6,4037.9,2.42530002]
["bitfinex","ETHUSD",1761066444563,3.08342122,4040.5,4038.2,2.47635084]
["bitfinex","ETHUSD",1761066444791,0.1016,4040.5,4038.4,3.245724]
["bitfinex","ETHUSD",1761066444999,2.47527238,4040.0,4038.2,2.47635084]
["bitfinex","ETHUSD",1761066445200,2.50323859,4039.9,4038.8,2.47596808]
["bitfinex","ETHUSD",1761066445352,2.4754222,4039.8,4038.9,2.47591099]
["bitfinex","ETHUSD",1761066445557,2.4752476,4040.0,4038.9,2.47591099]
["bitfinex","ETHUSD",1761066445763,2.47554808,4039.6,4038.3,3.697]
["bitfinex","ETHUSD",1761066446058,2.47554808,4039.6,4038.0,2.76515008]
["bitfinex","ETHUSD",1761066446059,2.50349092,4039.5,4038.0,0.28868]
["bitfinex","ETHUSD",1761066446259,2.47572493,4039.3,4038.0,0.02476473]
["bitfinex","ETHUSD",1761066446463,0.50688,4039.4,4037.9,2.351]
["bitfinex","ETHUSD",1761066446663,2.9824245,4039.6,4038.7,2.47599491]
["bitfinex","ETHUSD",1761066446856,2.4755634,4039.5,4038.7,2.47599491]
["bitfinex","ETHUSD",1761066447064,0.1016,4039.5,4037.9,2.351]
["bitfinex","ETHUSD",1761066447294,0.50688,4039.6,4038.2,2.47634558]
["bitfinex","ETHUSD",1761066447295,0.1016,4039.4,4038.2,2.47634558]
["bitfinex","ETHUSD",1761066447468,2.47580947,4039.1,4038.2,2.47634558]
["bitfinex","ETHUSD",1761066447673,0.1848,4038.3,4036.8,0.2343]
["bitfinex","ETHUSD",1761066447972,2.47560887,4039.5,4037.1,2.47702558]
["bitfinex","ETHUSD",1761066447973,2.47605247,4038.7,4037.1,2.47702558]
["bitfinex","ETHUSD",1761066448158,2.47607721,4038.7,4037.3,5.658745]
["bitfinex","ETHUSD",1761066448365,0.2863,4039.3,4037.4,5.108188]
["bitfinex","ETHUSD",1761066448565,0.2863,4039.3,4038.0,2.47646938]
["bitfinex","ETHUSD",1761066448869,0.2863,4039.3,4037.5,0.4615]
["bitfinex","ETHUSD",1761066448870,0.02792604,4039.2,4037.9,3.697]
["bitfinex","ETHUSD",1761066449161,0.1907,4040.7,4039.2,0.2343]
["bitfinex","ETHUSD",1761066449380,0.099,4040.6,4039.1,0.1232]
["bitfinex","ETHUSD",1761066449581,0.1232,4039.5,4039.1,2.4757838]
["bitfinex","ETHUSD",1761066449933,2.4754854,4039.7,4038.7,2.47603326]
["bitfinex","ETHUSD",1761066450100,2.47556886,4039.5,4038.7,2.47603326]
["bitfinex","ETHUSD",1761066450283,2.47553106,4039.6,4038.7,2.47604177]
["bitfinex","ETHUSD",1761066450480,0.50688,4040.0,4038.5,3.696]
["bitfinex","ETHUSD",1761066450693,0.50688,4040.0,4038.3,2.47623101]
["bitfinex","ETHUSD",1761066450694,2.47578662,4039.2,4038.4,3.696]
["bitfinex","ETHUSD",1761066450893,2.47585188,4039.1,4038.1,1.728]
["bitfinex","ETHUSD",1761066451113,0.50688,4039.5,4038.1,1.728]
["bitfinex","ETHUSD",1761066451313,0.1874,4039.0,4038.0,3.696]
["bitfinex","ETHUSD",1761066451516,0.0999,4039.5,4038.0,0.43918]
["bitfinex","ETHUSD",1761066451691,2.66210067,4039.5,4038.1,0.4615]
["bitfinex","ETHUSD",1761066451882,2.47543134,4039.7,4038.1,2.96266364]
["bitfinex","ETHUSD",1761066452083,0.1907,4040.7,4038.4,3.938823]
["bitfinex","ETHUSD",1761066452084,0.1883,4040.3,4038.4,3.938823]
["bitfinex","ETHUSD",1761066452319,0.1883,4040.3,4038.3,1.728]
["bitfinex","ETHUSD",1761066452320,0.1883,4040.3,4039.5,2.47552803]
["bitfinex","ETHUSD",1761066452536,0.1883,4040.3,4038.2,2.93785084]
["bitfinex","ETHUSD",1761066452537,0.63380604,4040.2,4038.1,3.695]
["bitfinex","ETHUSD",1761066452735,0.1883,4040.3,4038.6,7.594171]
["bitfinex","ETHUSD",1761066452934,0.1883,4040.3,4038.4,0.4615]
["bitfinex","ETHUSD",1761066452935,0.1883,4040.3,4039.5,2.4754973]
["bitfinex","ETHUSD",1761066453181,0.1883,4040.3,4039.3,6.17062304]
["bitfinex","ETHUSD",1761066453301,0.1907,4040.7,4039.4,0.02475615]
["bitfinex","ETHUSD",1761066453501,0.1898,4041.2,4039.5,0.37197562]
["bitfinex","ETHUSD",1761066453830,0.1837,4042.9,4041.9,2.47407267]
["bitfinex","ETHUSD",1761066454014,0.1837,4042.9,4041.6,3.695]
["bitfinex","ETHUSD",1761066454201,2.4737023,4042.6,4041.7,2.47419023]
["bitfinex","ETHUSD",1761066454412,0.1837,4042.9,4041.7,2.4741542]
["bitfinex","ETHUSD",1761066454745,0.1837,4042.9,4041.9,2.47403682]
["bitfinex","ETHUSD",1761066455051,0.02792604,4042.8,4041.7,6.16917143]
["bitfinex","ETHUSD",1761066455206,0.1837,4042.9,4041.7,3.695]
["bitfinex","ETHUSD",1761066455396,0.1837,4042.9,4041.6,2.47426761]
["bitfinex","ETHUSD",1761066455593,0.1837,4042.9,4041.9,2.47408382]
["bitfinex","ETHUSD",1761066455824,0.1837,4042.9,4042.1,2.47394295]
["bitfinex","ETHUSD",1761066456034,2.47370351,4042.6,4041.5,0.2343]
["bitfinex","ETHUSD",1761066456347,2.47364676,4042.7,4041.6,3.694]
["bitfinex","ETHUSD",1761066456508,2.47366571,4042.6,4041.7,3.694]
["bitfinex","ETHUSD",1761066456710,2.47376943,4042.5,4041.5,0.2343]
["bitfinex","ETHUSD",1761066456925,2.50170522,4042.4,4041.6,6.16825133]
["bitfinex","ETHUSD",1761066457118,2.50170522,4042.4,4039.3,0.4615]
["bitfinex","ETHUSD",1761066457119,0.50688,4042.3,4039.3,0.4615]
["bitfinex","ETHUSD",1761066457418,0.50688,4042.3,4039.6,1.345]
["bitfinex","ETHUSD",1761066457419,2.47457763,4041.1,4039.6,1.345]
["bitfinex","ETHUSD",1761066457600,0.50688,4042.1,4039.6,1.345]
["bitfinex","ETHUSD",1761066457601,2.47450089,4041.3,4040.5,2.47493632]
["bitfinex","ETHUSD",1761066457806,0.099,4041.7,4040.3,2.47501202]
["bitfinex","ETHUSD",1761066458017,1.827,4042.5,4040.4,3.71775002]
["bitfinex","ETHUSD",1761066458203,2.4741071,4041.9,4041.1,2.47457345]
["bitfinex","ETHUSD",1761066458408,2.4741071,4041.9,4040.5,0.6958]
["bitfinex","ETHUSD",1761066458409,2.47442546,4041.4,4040.8,3.693]
["bitfinex","ETHUSD",1761066458594,0.099,4041.8,4040.4,3.692]
["bitfinex","ETHUSD",1761066458792,2.47420639,4041.7,4040.6,2.47483307]
["bitfinex","ETHUSD",1761066459095,3.693,4042.6,4040.4,3.692]
["bitfinex","ETHUSD",1761066459096,0.099,4042.3,4041.0,2.47462481]
["bitfinex","ETHUSD",1761066459296,0.099,4042.3,4040.4,4.1535]
["bitfinex","ETHUSD",1761066459609,2.47433476,4041.5,4040.1,0.6958]
["bitfinex","ETHUSD",1761066459935,0.1232,4041.2,4040.5,2.59812872]
["bitfinex","ETHUSD",1761066460088,0.1232,4041.2,4040.5,0.1232]
["bitfinex","ETHUSD",1761066460294,0.02792604,4041.1,4039.5,0.4615]
["bitfinex","ETHUSD",1761066460495,0.1232,4040.4,4039.8,0.1232]
["bitfinex","ETHUSD",1761066460932,0.1232,4040.4,4039.1,0.2343]
["bitfinex","ETHUSD",1761066460933,3.681,4041.6,4040.3,2.47506373]
["bitfinex","ETHUSD",1761066461135,0.1232,4041.1,4040.4,0.1232]
["bitfinex","ETHUSD",1761066461341,0.1232,4041.1,4040.4,2.59818675]
["bitfinex","ETHUSD",1761066461647,0.1232,4041.1,4040.4,0.1232]
["bitfinex","ETHUSD",1761066461832,0.1232,4041.1,4040.5,2.4748831]
["bitfinex","ETHUSD",1761066462007,0.1232,4041.1,4040.7,0.002]
["bitfinex","ETHUSD",1761066462413,0.1232,4041.5,4040.9,2.59784409]
["bitfinex","ETHUSD",1761066462818,0.1232,4041.5,4040.9,0.1232]
["bitfinex","ETHUSD",1761066463051,0.1232,4041.5,4040.7,0.002]
["bitfinex","ETHUSD",1761066463052,0.02792604,4041.4,4040.7,0.002]
["bitfinex","ETHUSD",1761066463255,2.47475747,4040.8,4040.7,0.002]
["bitfinex","ETHUSD",1761066463748,2.57375747,4040.8,4040.7,0.002]
["bitfinex","ETHUSD",1761066464812,2.47439006,4041.4,4040.7,0.002]
["bitfinex","ETHUSD",1761066465010,1.827,4042.0,4040.7,0.002]
["bitfinex","ETHUSD",1761066465207,0.1,4042.4,4040.7,0.002]
["bitfinex","ETHUSD",1761066465444,2.4745557,4041.2,4040.7,0.002]
["bitfinex","ETHUSD",1761066465655,2.54862,4041.7,4040.7,2.47681503]
["bitfinex","ETHUSD",1761066465869,0.02792604,4041.6,4040.7,0.002]
["bitfinex","ETHUSD",1761066466017,2.47443958,4041.4,4040.7,0.002]
["bitfinex","ETHUSD",1761066466358,2.47437752,4041.5,4040.7,2.47681256]
["bitfinex","ETHUSD",1761066466514,2.50231694,4041.4,4040.7,0.002]
["bitfinex","ETHUSD",1761066466717,0.02792604,4041.4,4040.7,2.47681523]
["bitfinex","ETHUSD",1761066466930,2.4744399,4041.4,4040.7,0.002]
["bitfinex","ETHUSD",1761066467128,2.50236594,4041.4,4040.7,2.47680463]
["bitfinex","ETHUSD",1761066467529,2.47434503,4041.5,4040.8,2.47473438]
["bitfinex","ETHUSD",1761066467828,0.02792604,4041.4,4040.7,2.47681443]
["bitfinex","ETHUSD",1761066468025,2.47434412,4041.5,4040.8,2.47470508]
["bitfinex","ETHUSD",1761066468262,2.47434412,4041.5,4040.7,0.002]
["bitfinex","ETHUSD",1761066468468,0.0744,4041.7,4040.8,2.47474303]
["bitfinex","ETHUSD",1761066468648,2.47435905,4041.5,4040.8,2.47474303]
["bitfinex","ETHUSD",1761066468848,2.4742809,4041.6,4040.8,2.47474303]
["bitfinex","ETHUSD",1761066469049,2.47432883,4041.5,4040.8,2.47474313]
["bitfinex","ETHUSD",1761066469257,0.0744,4041.7,4040.7,2.47680645]
["bitfinex","ETHUSD",1761066469464,2.47427094,4041.6,4040.9,2.47466074]
["bitfinex","ETHUSD",1761066469885,0.1898,4041.6,4040.7,0.002]
["bitfinex","ETHUSD",1761066470063,2.66408749,4041.6,4040.7,0.002]
["bitfinex","ETHUSD",1761066470375,0.0744,4041.7,4040.8,0.4615]
["bitfinex","ETHUSD",1761066470577,0.0744,4041.7,4041.0,2.47463499]
["bitfinex","ETHUSD",1761066470744,2.5486267,4041.7,4040.8,2.47473377]
["bitfinex","ETHUSD",1761066471078,2.5486267,4041.7,4040.9,3.687]
["bitfinex","ETHUSD",1761066471079,0.0744,4041.7,4040.9,3.687]
["bitfinex","ETHUSD",1761066471280,0.0744,4041.7,4041.0,2.47460174]
["bitfinex","ETHUSD",1761066471581,0.0744,4041.7,4040.7,0.02674818]
["bitfinex","ETHUSD",1761066471582,0.0744,4041.7,4041.1,2.4745313]
["bitfinex","ETHUSD",1761066471880,2.47475747,4040.8,4040.7,0.002]
["bitfinex","ETHUSD",1761066472475,2.76236596,4041.2,4040.7,0.002]
["bitfinex","ETHUSD",1761066472678,2.4746335,4041.1,4040.7,0.002]
["bitfinex","ETHUSD",1761066472889,0.0744,4041.7,4040.7,0.002]
["bitfinex","ETHUSD",1761066473055,0.001,4042.4,4041.7,2.47420639]
["bitfinex","ETHUSD",1761066473256,0.001,4042.4,4042.3,12.28039015]
["bitfinex","ETHUSD",1761066473459,0.001,4042.4,4042.3,5.02083915]
["bitfinex","ETHUSD",1761066473656,0.001,4042.4,4042.3,8.29322315]
["bitfinex","ETHUSD",1761066473855,0.001,4042.4,4042.3,5.02083915]
["bitfinex","ETHUSD",1761066474066,0.001,4042.4,4042.3,7.98947214]
["bitfinex","ETHUSD",1761066474446,0.001,4042.4,4042.3,8.02314714]
["bitfinex","ETHUSD",1761066474862,0.001,4042.4,4042.3,5.78176914]
["bitfinex","ETHUSD",1761066475059,0.001,4042.4,4042.3,5.02083915]
["bitfinex","ETHUSD",1761066475288,0.001,4042.4,4042.3,4.55933915]
["bitfinex","ETHUSD",1761066475495,0.001,4042.4,4042.3,2.59703915]
["bitfinex","ETHUSD",1761066475799,0.001,4042.4,4042.3,0.1232]
["bitfinex","ETHUSD",1761066475948,0.001,4042.4,4041.9,2.47403127]
["bitfinex","ETHUSD",1761066475949,0.001,4042.4,4041.9,2.59727776]
["bitfinex","ETHUSD",1761066476148,0.001,4042.4,4042.1,2.47395934]
["bitfinex","ETHUSD",1761066476359,0.001,4042.4,4042.0,2.47402013]
["bitfinex","ETHUSD",1761066476558,0.001,4042.4,4042.1,2.47395401]
["bitfinex","ETHUSD",1761066476764,0.001,4042.4,4042.2,2.47389153]
["bitfinex","ETHUSD",1761066477285,0.001,4042.4,4042.2,2.47388861]
["bitfinex","ETHUSD",1761066477483,0.001,4042.4,4041.9,0.1232]
["bitfinex","ETHUSD",1761066477684,0.001,4042.4,4041.1,2.4745585]
["bitfinex","ETHUSD",1761066477685,0.099,4042.3,4041.1,2.4745585]
["bitfinex","ETHUSD",1761066477887,0.1898,4041.2,4040.2,3.9098]
["bitfinex","ETHUSD",1761066478182,0.001,4042.4,4040.2,3.9098]
["bitfinex","ETHUSD",1761066478183,0.0999,4042.2,4040.3,2.4750485]
["bitfinex","ETHUSD",1761066478491,2.47438858,4041.5,4040.4,3.683]
["bitfinex","ETHUSD",1761066478695,2.47428255,4041.6,4040.4,3.683]
["bitfinex","ETHUSD",1761066478984,2.57390305,4042.1,4040.7,0.39524818]
["bitfinex","ETHUSD",1761066479185,0.0999,4042.3,4041.1,2.47452207]
["bitfinex","ETHUSD",1761066479504,2.47425682,4041.7,4040.8,2.47469654]
["bitfinex","ETHUSD",1761066479682,0.001,4042.4,4040.7,0.002]
["bitfinex","ETHUSD",1761066479898,0.001,4042.4,4040.9,1.728]
["bitfinex","ETHUSD",1761066480080,0.0999,4042.3,4041.0,0.21698]
["bitfinex","ETHUSD",1761066480252,0.0999,4042.3,4041.1,1.728]
["bitfinex","ETHUSD",1761066480581,0.001,4042.4,4041.7,2.47415399]
["bitfinex","ETHUSD",1761066480780,0.001,4042.4,4041.2,0.02474512]
["bitfinex","ETHUSD",1761066480781,0.001,4042.4,4042.3,2.47383915]
["bitfinex","ETHUSD",1761066481392,0.001,4042.4,4042.3,2.91363915]
["bitfinex","ETHUSD",1761066481548,0.001,4042.4,4042.3,12.20357972]
["bitfinex","ETHUSD",1761066481870,0.001,4042.4,4042.3,9.51743672]
["bitfinex","ETHUSD",1761066482072,0.001,4042.4,4042.3,4.76327872]
["bitfinex","ETHUSD",1761066482273,0.001,4042.4,4042.3,2.49857754]
["bitfinex","ETHUSD",1761066482583,0.001,4042.4,4042.2,2.70068099]
["bitfinex","ETHUSD",1761066482883,0.001,4042.4,4042.3,2.47383915]
["bitfinex","ETHUSD",1761066483298,0.001,4042.4,4042.3,2.49857754]
["bitfinex","ETHUSD",1761066483501,0.001,4042.4,4042.3,7.57053815]
["bitfinex","ETHUSD",1761066483688,0.001,4042.4,4042.3,10.03897304]
["bitfinex","ETHUSD",1761066483890,0.001,4042.4,4042.3,4.94227404]
["bitfinex","ETHUSD",1761066484205,0.001,4042.4,4041.9,3.682]
["bitfinex","ETHUSD",1761066484508,0.001,4042.4,4042.0,2.47401751]
["bitfinex","ETHUSD",1761066484705,0.001,4042.4,4042.0,2.47402276]
["bitfinex","ETHUSD",1761066484902,0.001,4042.4,4041.9,3.682]
["bitfinex","ETHUSD",1761066485102,0.001,4042.4,4042.3,2.47383915]
["bitfinex","ETHUSD",1761066485405,0.001,4042.4,4042.3,35.74342149]
["bitfinex","ETHUSD",1761066485583,0.001,4042.4,4042.3,36.1584831]
["bitfinex","ETHUSD",1761066485778,0.001,4042.9,4042.8,2.47353319]
["bitfinex","ETHUSD",1761066485991,0.001,4042.9,4042.8,10.46902552]
["bitfinex","ETHUSD",1761066486203,0.001,4042.9,4042.8,11.8047622]
["bitfinex","ETHUSD",1761066486369,0.001,4042.9,4041.4,0.4398]
["bitfinex","ETHUSD",1761066486570,0.001,4042.9,4042.5,2.47370672]
["bitfinex","ETHUSD",1761066486776,0.1838,4042.9,4042.5,2.47370672]
["bitfinex","ETHUSD",1761066487028,0.001,4042.9,4042.6,2.47363479]
["bitfinex","ETHUSD",1761066487209,0.001,4042.9,4042.8,2.47353319]
["bitfinex","ETHUSD",1761066487581,0.001,4042.9,4042.8,2.59673319]
["bitfinex","ETHUSD",1761066487904,0.001,4042.9,4042.8,3.83462172]
["bitfinex","ETHUSD",1761066488207,0.001,4042.9,4042.8,3.51802172]
["bitfinex","ETHUSD",1761066488394,0.001,4042.9,4042.8,2.59673319]
["bitfinex","ETHUSD",1761066488596,0.001,4042.9,4042.8,2.62146852]
["bitfinex","ETHUSD",1761066488983,0.001,4042.9,4042.8,2.47353319]
["bitfinex","ETHUSD",1761066489681,0.001,4042.9,4042.8,2.49826852]
["bitfinex","ETHUSD",1761066490005,0.001,4042.9,4042.8,0.02473533]
["bitfinex","ETHUSD",1761066490302,0.001,4042.9,4041.0,1.88798]
["bitfinex","ETHUSD",1761066490303,0.001,4042.9,4042.2,3.677]
["bitfinex","ETHUSD",1761066490503,2.47371285,4042.6,4041.8,3.677]
["bitfinex","ETHUSD",1761066490712,0.1042,4042.9,4041.8,3.677]
["bitfinex","ETHUSD",1761066490925,2.47359475,4042.7,4041.8,3.677]
["bitfinex","ETHUSD",1761066491439,0.001,4042.9,4041.8,3.677]
["bitfinex","ETHUSD",1761066491636,0.001,4042.9,4041.8,3.96866655]
["bitfinex","ETHUSD",1761066491840,0.001,4042.9,4042.0,2.47402026]
["bitfinex","ETHUSD",1761066491995,0.02892604,4042.9,4041.8,3.96866655]
["bitfinex","ETHUSD",1761066492197,2.47377639,4042.5,4041.8,3.677]
["bitfinex","ETHUSD",1761066492426,2.47377902,4042.4,4041.8,3.677]
["bitfinex","ETHUSD",1761066492794,0.02792604,4042.6,4041.8,3.677]
["bitfinex","ETHUSD",1761066492795,0.1854,4042.8,4041.9,2.47408397]
["bitfinex","ETHUSD",1761066493141,0.21242604,4042.7,4041.8,3.677]
["bitfinex","ETHUSD",1761066493352,0.21242604,4042.7,4041.4,0.2268]
["bitfinex","ETHUSD",1761066493353,2.47365556,4042.6,4041.4,3.676]
["bitfinex","ETHUSD",1761066493496,2.47475747,4040.8,4040.2,0.002]
["bitfinex","ETHUSD",1761066494094,0.1924,4040.9,4040.2,0.002]
["bitfinex","ETHUSD",1761066494630,0.1845,4042.8,4040.9,5.133467]
["bitfinex","ETHUSD",1761066494949,0.1845,4042.8,4041.0,2.46843489]
["bitfinex","ETHUSD",1761066494950,0.02792604,4042.7,4041.0,2.46843489]
["bitfinex","ETHUSD",1761066495151,0.099,4042.7,4040.8,3.675]
["bitfinex","ETHUSD",1761066495294,0.099,4042.7,4041.1,24.55618045]
["bitfinex","ETHUSD",1761066495496,0.1845,4042.8,4041.6,2.47420782]
["bitfinex","ETHUSD",1761066495823,0.1845,4042.8,4042.1,2.47390788]
["bitfinex","ETHUSD",1761066495999,0.1845,4042.8,4042.2,2.47388662]
["bitfinex","ETHUSD",1761066496337,2.47370931,4042.6,4041.4,3.675]
["bitfinex","ETHUSD",1761066496539,0.02792604,4042.5,4041.2,4.20251252]
["bitfinex","ETHUSD",1761066496696,2.47401324,4042.1,4040.7,0.002]
["bitfinex","ETHUSD",1761066496898,0.02792604,4042.0,4041.1,2.47456602]
["bitfinex","ETHUSD",1761066497108,2.4739048,4042.2,4041.3,2.47440008]
["bitfinex","ETHUSD",1761066497320,2.47409056,4041.9,4040.9,2.47467737]
["bitfinex","ETHUSD",1761066497802,0.1008,4042.0,4041.0,2.47463499]
["bitfinex","ETHUSD",1761066497996,2.47420344,4041.8,4040.9,2.47464548]
["bitfinex","ETHUSD",1761066498201,0.02792604,4041.7,4041.0,2.47463133]
["bitfinex","ETHUSD",1761066498405,0.1008,4041.9,4040.8,0.002]
["bitfinex","ETHUSD",1761066498598,0.1008,4041.9,4040.9,2.47469623]
["bitfinex","ETHUSD",1761066498830,2.47419203,4041.8,4040.9,2.47469623]
["bitfinex","ETHUSD",1761066499132,0.1232,4041.3,4040.9,2.47469623]
["bitfinex","ETHUSD",1761066499338,0.1888,4041.0,4040.8,0.002]
["bitfinex","ETHUSD",1761066499505,0.1232,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1761066499699,2.59789623,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1761066499911,0.1232,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1761066501038,2.72842227,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1761066501638,0.13052604,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1761066501850,6.78510227,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1761066502005,8.48517623,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1761066502404,2.57729623,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1761066502746,0.1888,4041.0,4040.8,0.002]
["bitfinex","ETHUSD",1761066502944,2.66344197,4041.0,4040.8,0.002]
["bitfinex","ETHUSD",1761066503149,0.1888,4041.0,4040.8,0.002]
["bitfinex","ETHUSD",1761066503468,2.47395579,4042.2,4040.8,0.002]
["bitfinex","ETHUSD",1761066503469,0.2895,4042.3,4040.8,0.002]
["bitfinex","ETHUSD",1761066503619,0.2895,4042.3,4040.9,2.47469623]
["bitfinex","ETHUSD",1761066503942,2.5018712,4042.2,4041.4,2.47437975]
["bitfinex","ETHUSD",1761066504117,2.47394516,4042.2,4041.5,2.47432467]
["bitfinex","ETHUSD",1761066504321,2.47394516,4042.2,4041.4,2.47437639]
["bitfinex","ETHUSD",1761066504543,0.099,4042.3,4041.0,2.72497682]
["bitfinex","ETHUSD",1761066504727,0.2835,4042.8,4041.0,0.25034438]
["bitfinex","ETHUSD",1761066504917,0.2835,4042.8,4040.8,0.002]
["bitfinex","ETHUSD",1761066504918,2.50157508,4042.7,4041.9,2.47407944]
["bitfinex","ETHUSD",1761066505120,0.02792604,4042.6,4040.8,0.002]
["bitfinex","ETHUSD",1761066505319,0.50688,4042.5,4040.8,0.002]
["bitfinex","ETHUSD",1761066505519,2.47388705,4042.3,4040.8,0.002]
["bitfinex","ETHUSD",1761066505720,2.47432929,4041.5,4040.8,0.002]
["bitfinex","ETHUSD",1761066505936,1.728,4042.1,4040.8,0.002]
["bitfinex","ETHUSD",1761066506138,1.728,4041.9,4040.8,0.002]
["bitfinex","ETHUSD",1761066506376,0.50688,4041.7,4040.8,0.002]
["bitfinex","ETHUSD",1761066506666,2.47454778,4041.2,4040.8,0.002]
["bitfinex","ETHUSD",1761066506965,3.672,4041.6,4040.8,0.002]
["bitfinex","ETHUSD",1761066506966,2.47445585,4041.3,4040.8,0.002]
["bitfinex","ETHUSD",1761066507176,2.47439006,4041.4,4040.8,0.002]
["bitfinex","ETHUSD",1761066507340,6.14626961,4041.6,4040.8,0.002]
["bitfinex","ETHUSD",1761066507541,0.099,4042.1,4040.8,0.002]
["bitfinex","ETHUSD",1761066507747,4.48002276,4042.0,4041.0,2.4746114]
["bitfinex","ETHUSD",1761066507953,3.672,4042.2,4041.3,2.47443233]
["bitfinex","ETHUSD",1761066508262,3.672,4042.2,4041.0,0.28282378]
["bitfinex","ETHUSD",1761066508263,2.47400773,4042.1,4041.1,2.47457162]
["bitfinex","ETHUSD",1761066508476,2.47391018,4042.2,4041.4,2.47436132]
["bitfinex","ETHUSD",1761066508642,0.1845,4042.8,4041.5,0.02474328]
["bitfinex","ETHUSD",1761066508840,2.47359437,4042.7,4041.6,2.47426761]
["bitfinex","ETHUSD",1761066509166,2.47358162,4042.8,4041.2,0.4479]
["bitfinex","ETHUSD",1761066509352,0.001,4042.9,4042.1,2.47393974]
["bitfinex","ETHUSD",1761066509572,0.1837,4042.8,4041.3,2.47445129]
["bitfinex","ETHUSD",1761066509767,0.02792604,4042.7,4041.6,2.47421772]
["bitfinex","ETHUSD",1761066509965,0.12772604,4042.6,4041.2,1.728]
["bitfinex","ETHUSD",1761066510274,2.47377795,4042.4,4041.1,6.14553115]
["bitfinex","ETHUSD",1761066510484,0.50688,4042.5,4041.1,3.671]
["bitfinex","ETHUSD",1761066510632,2.47406483,4042.0,4041.2,2.47451029]
["bitfinex","ETHUSD",1761066510833,3.671,4042.5,4041.3,0.02474451]
["bitfinex","ETHUSD",1761066511080,3.671,4042.5,4041.2,0.4479]
["bitfinex","ETHUSD",1761066511235,3.671,4042.5,4040.8,0.002]
["bitfinex","ETHUSD",1761066511236,0.02792604,4042.4,4040.8,0.002]
["bitfinex","ETHUSD",1761066511433,0.1232,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1761066512066,2.47469623,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1761066512366,0.1906,4041.0,4040.8,0.002]
["bitfinex","ETHUSD",1761066512570,2.57639623,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1761066512769,0.1017,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1761066512938,0.1906,4041.0,4040.8,0.002]
["bitfinex","ETHUSD",1761066513133,2.50262227,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1761066513338,2.47469623,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1761066515671,3.9603,4041.9,4040.8,0.002]
["bitfinex","ETHUSD",1761066515889,2.47469623,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1761066516187,0.1932,4042.0,4040.8,0.002]
["bitfinex","ETHUSD",1761066516341,0.02792604,4041.6,4040.8,0.002]
["bitfinex","ETHUSD",1761066516539,2.98157623,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1761066516739,6.65057623,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1761066516971,3.08057623,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1761066517175,6.74957623,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1761066517771,2.57369623,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1761066517982,6.24169623,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1761066518687,2.57369623,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1761066518867,6.14269623,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1761066519177,6.24169623,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1761066519883,2.47469623,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1761066520055,6.14269623,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1761066520251,0.60588,4041.4,4040.8,0.002]
["bitfinex","ETHUSD",1761066520252,2.47464764,4041.0,4040.8,0.002]
["bitfinex","ETHUSD",1761066520557,3.667,4041.0,4040.8,0.002]
["bitfinex","ETHUSD",1761066520954,2.57369623,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1761066521276,3.10850227,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1761066521574,2.60162227,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1761066523074,3.08063747,4040.8,4040.7,1e-08]
["bitfinex","ETHUSD",1761066523637,6.74663747,4040.8,4040.7,1e-08]
["bitfinex","ETHUSD",1761066523844,8.37563747,4040.8,4040.2,1e-08]
["bitfinex","ETHUSD",1761066524046,3.16924373,4040.3,4040.2,1e-08]
["bitfinex","ETHUSD",1761066524242,6.83524373,4040.3,4040.2,1e-08]
["bitfinex","ETHUSD",1761066524447,15.61395573,4040.3,4040.2,1e-08]
["bitfinex","ETHUSD",1761066524745,33.51026618,4040.3,4040.2,1e-08]
["bitfinex","ETHUSD",1761066524949,28.17228159,4040.3,4040.2,1e-08]
["bitfinex","ETHUSD",1761066525183,31.83828159,4040.3,4040.2,1e-08]
["bitfinex","ETHUSD",1761066525381,27.65465718,4040.3,4040.2,1e-08]
["bitfinex","ETHUSD",1761066525557,31.32065718,4040.3,4040.2,1e-08]
["bitfinex","ETHUSD",1761066525757,4.71012752,4040.0,4037.6,0.4479]
["bitfinex","ETHUSD",1761066525971,4.73805356,4040.0,4037.6,0.4479]
["bitfinex","ETHUSD",1761066526173,4.83705356,4040.0,4037.6,2.92456913]
["bitfinex","ETHUSD",1761066526379,8.50205356,4040.0,4037.6,2.92456913]
["bitfinex","ETHUSD",1761066526645,8.47412752,4040.0,4037.6,0.4479]
["bitfinex","ETHUSD",1761066527070,8.47412752,4040.0,4037.7,2.47664742]
["bitfinex","ETHUSD",1761066527270,8.47412752,4040.0,4037.6,0.4479]
["bitfinex","ETHUSD",1761066527271,8.47412752,4040.0,4038.2,0.2144]
["bitfinex","ETHUSD",1761066527949,2.47642013,4038.1,4037.4,0.2144]
["bitfinex","ETHUSD",1761066528261,3.665,4038.0,4037.4,0.2144]
["bitfinex","ETHUSD",1761066528471,1.508,4037.9,4037.4,0.2144]
["bitfinex","ETHUSD",1761066528770,0.1874,4037.5,4036.7,0.2144]
["bitfinex","ETHUSD",1761066528973,2.47682788,4037.5,4036.7,0.2144]
["bitfinex","ETHUSD",1761066529191,0.1819,4038.7,4037.4,0.2144]
["bitfinex","ETHUSD",1761066529361,3.664,4038.6,4037.4,0.6623]
["bitfinex","ETHUSD",1761066529559,6.14012508,4038.6,4037.4,0.6623]
["bitfinex","ETHUSD",1761066529763,2.47616689,4038.5,4037.4,3.13909492]
["bitfinex","ETHUSD",1761066529995,3.664,4038.6,4037.4,0.6623]
["bitfinex","ETHUSD",1761066530178,2.47635196,4038.2,4037.4,0.6623]
["bitfinex","ETHUSD",1761066530494,3.664,4038.1,4037.6,2.47665768]
["bitfinex","ETHUSD",1761066530696,3.664,4038.1,4037.6,0.56157972]
["bitfinex","ETHUSD",1761066530884,3.664,4038.1,4037.8,2.47659067]
["bitfinex","ETHUSD",1761066531091,0.099,4039.7,4037.7,0.4479]
["bitfinex","ETHUSD",1761066531268,6.13973776,4039.2,4037.7,0.47266657]
["bitfinex","ETHUSD",1761066531467,6.13884763,4039.1,4038.3,2.4762419]
["bitfinex","ETHUSD",1761066531902,0.12782604,4039.0,4037.4,0.2144]
["bitfinex","ETHUSD",1761066532104,0.12782604,4039.0,4036.7,0.2144]
["bitfinex","ETHUSD",1761066532105,0.50688,4038.7,4036.7,0.2144]
["bitfinex","ETHUSD",1761066532293,0.50688,4038.3,4036.3,0.6623]
["bitfinex","ETHUSD",1761066532598,2.4762282,4038.4,4036.3,0.6623]
["bitfinex","ETHUSD",1761066532599,2.47718972,4036.9,4036.3,0.2144]
["bitfinex","ETHUSD",1761066532905,3.663,4036.8,4036.3,0.2144]
["bitfinex","ETHUSD",1761066533105,3.663,4036.8,4035.8,0.4479]
["bitfinex","ETHUSD",1761066533106,2.60060775,4036.5,4035.8,0.5711]
["bitfinex","ETHUSD",1761066533404,0.1232,4036.5,4035.9,2.4777136]
["bitfinex","ETHUSD",1761066533565,0.1232,4036.5,4035.9,0.4479]
["bitfinex","ETHUSD",1761066533766,0.1232,4036.5,4035.8,0.1232]
["bitfinex","ETHUSD",1761066533999,0.1232,4036.5,4036.0,2.91758328]
["bitfinex","ETHUSD",1761066534175,0.1232,4036.5,4035.7,0.4399]
["bitfinex","ETHUSD",1761066534377,2.47750658,4036.4,4035.7,0.4399]
["bitfinex","ETHUSD",1761066534575,3.663,4036.8,4035.8,0.02477823]
["bitfinex","ETHUSD",1761066534900,3.663,4036.8,4036.0,2.47765498]
["bitfinex","ETHUSD",1761066535102,3.663,4036.8,4035.9,0.4399]
["bitfinex","ETHUSD",1761066535103,2.50521,4036.7,4035.9,0.4399]
["bitfinex","ETHUSD",1761066535281,2.4773324,4036.6,4035.9,0.4399]
["bitfinex","ETHUSD",1761066535481,2.477275,4036.7,4035.9,2.9176596]
["bitfinex","ETHUSD",1761066535703,2.47735383,4036.6,4035.9,2.9176596]
["bitfinex","ETHUSD",1761066535905,2.47752223,4036.3,4035.6,0.2144]
["bitfinex","ETHUSD",1761066536079,3.663,4036.8,4035.6,0.2144]
["bitfinex","ETHUSD",1761066536401,6.14021949,4036.8,4036.0,2.47769366]
["bitfinex","ETHUSD",1761066536571,2.47728172,4036.7,4036.1,0.2175]
["bitfinex","ETHUSD",1761066536907,2.50526124,4036.6,4035.6,2.69232327]
["bitfinex","ETHUSD",1761066537118,0.099,4039.4,4036.5,0.2175]
["bitfinex","ETHUSD",1761066537324,0.02792604,4038.2,4036.5,0.2175]
["bitfinex","ETHUSD",1761066537528,3.662,4038.6,4036.6,0.4399]
["bitfinex","ETHUSD",1761066537529,1.728,4038.5,4036.6,0.4399]
["bitfinex","ETHUSD",1761066537693,0.0999,4038.2,4036.6,0.4399]
["bitfinex","ETHUSD",1761066537880,2.47659833,4037.8,4036.6,0.4399]
["bitfinex","ETHUSD",1761066538177,6.13866634,4037.7,4036.9,2.47713021]
["bitfinex","ETHUSD",1761066538373,3.662,4037.7,4037.1,2.47697417]
["bitfinex","ETHUSD",1761066538575,3.662,4037.7,4037.0,2.47708238]
["bitfinex","ETHUSD",1761066538795,3.662,4037.7,4037.1,2.47702406]
["bitfinex","ETHUSD",1761066539011,3.662,4037.7,4036.8,2.91709656]
["bitfinex","ETHUSD",1761066539172,2.47676976,4037.6,4036.9,2.47713434]
["bitfinex","ETHUSD",1761066539514,6.13866454,4037.7,4036.9,2.47713434]
["bitfinex","ETHUSD",1761066539710,3.662,4037.7,4036.8,3.29212596]
["bitfinex","ETHUSD",1761066540009,3.662,4037.7,4037.0,2.9169789]
["bitfinex","ETHUSD",1761066540198,3.662,4037.7,4037.1,2.47702453]
["bitfinex","ETHUSD",1761066540509,3.662,4037.7,4037.2,2.47694901]
["bitfinex","ETHUSD",1761066540680,3.662,4037.7,4037.1,2.47700662]
["bitfinex","ETHUSD",1761066540877,3.662,4037.7,4036.5,0.24227393]
["bitfinex","ETHUSD",1761066540878,3.68792604,4037.6,4036.5,0.2175]
["bitfinex","ETHUSD",1761066541079,3.68792604,4037.5,4036.5,2.69486674]
["bitfinex","ETHUSD",1761066541409,2.47688746,4037.4,4036.6,2.47732148]
["bitfinex","ETHUSD",1761066541610,0.02792604,4037.3,4036.6,2.47732148]
["bitfinex","ETHUSD",1761066541813,0.02792604,4037.3,4036.5,0.2175]
["bitfinex","ETHUSD",1761066542002,0.02792604,4037.3,4035.6,0.2144]
["bitfinex","ETHUSD",1761066542176,0.02792604,4037.3,4035.7,2.91774723]
["bitfinex","ETHUSD",1761066542376,0.02792604,4037.3,4035.7,3.23099624]
["bitfinex","ETHUSD",1761066542377,2.47746103,4036.4,4035.7,3.23099624]
["bitfinex","ETHUSD",1761066542577,0.02792604,4036.3,4035.0,0.4419]
["bitfinex","ETHUSD",1761066542819,2.47769126,4036.1,4035.0,0.4419]
["bitfinex","ETHUSD",1761066542979,3.66,4036.1,4035.1,0.4399]
["bitfinex","ETHUSD",1761066543187,0.1882,4037.8,4035.8,22.65841345]
["bitfinex","ETHUSD",1761066543188,3.659,4037.7,4035.8,22.65841345]
["bitfinex","ETHUSD",1761066543451,3.659,4037.7,4035.9,2.26584135]
["bitfinex","ETHUSD",1761066543743,3.659,4037.7,4035.9,2.70574135]
["bitfinex","ETHUSD",1761066543944,3.659,4037.7,4036.0,0.4399]
["bitfinex","ETHUSD",1761066544446,3.659,4037.7,4035.9,4.74359623]
["bitfinex","ETHUSD",1761066544447,0.1232,4036.0,4035.6,2.47789339]
["bitfinex","ETHUSD",1761066544621,0.1232,4036.0,4035.7,2.47783215]
["bitfinex","ETHUSD",1761066544812,0.1232,4036.0,4035.6,2.91784138]
["bitfinex","ETHUSD",1761066545008,0.1232,4036.0,4035.7,2.47788333]
["bitfinex","ETHUSD",1761066545243,0.1232,4036.0,4035.7,0.4399]
["bitfinex","ETHUSD",1761066545545,2.47619942,4038.5,4035.8,0.46467823]
["bitfinex","ETHUSD",1761066545717,0.1232,4037.1,4036.4,0.1232]
["bitfinex","ETHUSD",1761066545915,1.707,4038.8,4036.5,0.02477393]
["bitfinex","ETHUSD",1761066546111,0.02792604,4038.7,4036.6,0.6574]
["bitfinex","ETHUSD",1761066546311,0.099,4038.7,4036.7,0.45631271]
["bitfinex","ETHUSD",1761066546519,0.099,4038.7,4037.5,2.47672284]
["bitfinex","ETHUSD",1761066546824,22.65841345,4039.6,4036.7,0.87144]
["bitfinex","ETHUSD",1761066546825,0.181,4039.1,4037.6,0.02476718]
["bitfinex","ETHUSD",1761066547196,0.181,4039.1,4036.7,0.43154]
["bitfinex","ETHUSD",1761066547197,2.4765604,4037.9,4036.7,0.43154]
["bitfinex","ETHUSD",1761066547445,0.50688,4039.3,4036.8,5.861854]
["bitfinex","ETHUSD",1761066547617,2.866,4039.4,4037.1,22.65841345]
["bitfinex","ETHUSD",1761066547813,1.728,4039.3,4037.2,2.47696423]
["bitfinex","ETHUSD",1761066548044,2.47608859,4038.7,4037.9,2.47652617]
["bitfinex","ETHUSD",1761066548212,2.47585816,4039.1,4037.3,0.4399]
["bitfinex","ETHUSD",1761066548418,2.47572553,4039.3,4038.3,2.47624414]
["bitfinex","ETHUSD",1761066548611,2.47581896,4039.1,4038.3,2.47626254]
["bitfinex","ETHUSD",1761066548814,5.34163157,4039.4,4038.4,2.69371672]
["bitfinex","ETHUSD",1761066549054,2.866,4039.4,4038.5,0.02476166]
["bitfinex","ETHUSD",1761066549354,0.12950069,4041.4,4038.5,0.02476166]
["bitfinex","ETHUSD",1761066549355,6.31178007,4039.8,4038.8,2.47592991]
["bitfinex","ETHUSD",1761066549511,0.1794,4039.8,4038.6,2.47605677]
["bitfinex","ETHUSD",1761066549721,2.47566978,4039.4,4038.6,2.47610048]
["bitfinex","ETHUSD",1761066549943,2.47571068,4039.3,4038.6,2.47609101]
["bitfinex","ETHUSD",1761066550151,3.657,4039.9,4039.1,2.47577128]
["bitfinex","ETHUSD",1761066550452,3.657,4039.9,4039.2,2.91562533]
["bitfinex","ETHUSD",1761066550652,4.14734646,4041.5,4039.8,0.2175]
["bitfinex","ETHUSD",1761066550653,0.099,4041.3,4039.8,0.2175]
["bitfinex","ETHUSD",1761066550837,0.099,4041.3,4039.0,0.2175]
["bitfinex","ETHUSD",1761066550838,0.001,4039.9,4039.0,0.2175]
["bitfinex","ETHUSD",1761066551749,0.001,4039.9,4039.0,0.6574]
["bitfinex","ETHUSD",1761066551750,2.47631646,4039.9,4039.0,0.6574]
["bitfinex","ETHUSD",1761066551949,2.47543134,4039.7,4039.0,0.2175]
["bitfinex","ETHUSD",1761066552149,2.47538251,4039.8,4039.0,2.69334574]
["bitfinex","ETHUSD",1761066552358,2.47538301,4039.8,4039.0,2.69335914]
["bitfinex","ETHUSD",1761066552550,0.001,4039.9,4039.0,0.2175]
["bitfinex","ETHUSD",1761066552551,2.47553959,4039.6,4039.0,0.2175]
["bitfinex","ETHUSD",1761066552754,2.47537006,4039.8,4039.0,0.2175]
["bitfinex","ETHUSD",1761066553052,2.4753764,4039.8,4039.0,0.2175]
["bitfinex","ETHUSD",1761066553226,0.001,4039.9,4039.1,2.47579906]
["bitfinex","ETHUSD",1761066553227,2.47633871,4039.9,4039.1,2.47579906]
["bitfinex","ETHUSD",1761066553426,2.47539492,4039.8,4039.1,2.47579906]
["bitfinex","ETHUSD",1761066553631,2.47539492,4039.8,4039.0,3.13325996]
["bitfinex","ETHUSD",1761066553829,2.47632019,4039.9,4039.1,2.47577455]
["bitfinex","ETHUSD",1761066554028,2.47537712,4039.8,4039.1,2.47577455]
["bitfinex","ETHUSD",1761066554339,2.47631791,4039.9,4039.1,2.47577455]
["bitfinex","ETHUSD",1761066554654,0.001,4039.9,4039.2,0.02475737]
["bitfinex","ETHUSD",1761066555241,0.001,4039.9,4039.2,0.46465737]
["bitfinex","ETHUSD",1761066555441,0.001,4039.9,4039.4,2.4755549]
["bitfinex","ETHUSD",1761066555623,0.001,4039.9,4039.5,2.47550652]
["bitfinex","ETHUSD",1761066555825,0.001,4039.9,4039.5,2.4754943]
["bitfinex","ETHUSD",1761066556024,0.1242,4039.9,4039.5,0.4399]
["bitfinex","ETHUSD",1761066556220,0.1242,4039.9,4037.8,2.1679]
["bitfinex","ETHUSD",1761066556221,4.18780604,4039.8,4037.8,2.1679]
["bitfinex","ETHUSD",1761066556421,2.47581457,4039.1,4038.1,2.47640082]
["bitfinex","ETHUSD",1761066556626,0.50688,4039.6,4037.8,0.4399]
["bitfinex","ETHUSD",1761066556855,0.50688,4039.6,4037.0,0.2175]
["bitfinex","ETHUSD",1761066556856,2.47621343,4038.5,4037.6,2.47665948]
["bitfinex","ETHUSD",1761066557033,2.50416186,4038.4,4037.4,2.47683139]
["bitfinex","ETHUSD",1761066557363,2.50424294,4038.3,4037.0,2.69452804]
["bitfinex","ETHUSD",1761066557537,0.02792604,4038.2,4037.0,0.9268528]
["bitfinex","ETHUSD",1761066557733,2.47650515,4038.0,4037.0,0.2175]
["bitfinex","ETHUSD",1761066557931,2.47634656,4038.3,4036.5,2.91723927]
["bitfinex","ETHUSD",1761066558135,2.47681438,4037.5,4036.5,0.4399]
["bitfinex","ETHUSD",1761066558332,2.47681438,4037.5,4036.7,2.47722062]
["bitfinex","ETHUSD",1761066558532,2.47662015,4037.8,4036.8,2.47720967]
["bitfinex","ETHUSD",1761066558744,2.47662015,4037.8,4037.0,2.47705606]
["bitfinex","ETHUSD",1761066558958,2.47666814,4037.7,4037.0,2.47705606]
["bitfinex","ETHUSD",1761066559336,0.93958,4038.2,4036.6,0.6531]
["bitfinex","ETHUSD",1761066559530,2.47667053,4037.7,4037.0,2.4770693]
["bitfinex","ETHUSD",1761066559758,4.15788,4038.0,4036.6,0.2195]
["bitfinex","ETHUSD",1761066560055,4.15788,4038.0,4036.6,0.002]
["bitfinex","ETHUSD",1761066560056,2.47691289,4037.3,4036.6,0.002]
["bitfinex","ETHUSD",1761066560444,2.47659616,4037.8,4036.6,0.002]
["bitfinex","ETHUSD",1761066560626,0.4349,4037.9,4036.6,0.002]
["bitfinex","ETHUSD",1761066560627,3.17105103,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1761066560824,6.82105103,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1761066561026,7.03615103,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1761066562049,8.76415103,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1761066562279,2.98464208,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1761066562479,6.63464208,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1761066562669,6.84974208,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1761066564194,22.65841345,4036.5,4035.8,0.002]
["bitfinex","ETHUSD",1761066564195,0.2151,4036.5,4035.8,0.002]
["bitfinex","ETHUSD",1761066564402,2.47776208,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1761066564550,2.50568812,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1761066564762,3.19974208,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1761066564959,2.98513332,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1761066565155,6.63413332,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1761066565391,7.02663332,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1761066565588,6.85733332,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1761066565975,3.37983332,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1761066566291,7.02883332,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1761066566956,0.2232,4035.9,4035.0,0.002]
["bitfinex","ETHUSD",1761066567283,2.47825332,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1761066567451,6.12625332,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1761066569057,6.80463332,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1761066569256,14.36305832,4035.1,4035.0,0.0003]
["bitfinex","ETHUSD",1761066569513,8.53263332,4035.1,4035.0,0.0003]
["bitfinex","ETHUSD",1761066569656,29.20637303,4035.1,4035.0,0.0003]
["bitfinex","ETHUSD",1761066569884,31.65351803,4035.1,4035.0,0.0003]
["bitfinex","ETHUSD",1761066570305,2.9856862,4034.2,4034.1,1e-08]
["bitfinex","ETHUSD",1761066570482,2.47929786,4033.4,4031.5,0.6873]
["bitfinex","ETHUSD",1761066570709,1.827,4034.1,4031.5,0.6873]
["bitfinex","ETHUSD",1761066570919,0.86614646,4035.9,4032.2,3.11]
["bitfinex","ETHUSD",1761066570920,0.1171,4034.5,4032.2,3.11]
["bitfinex","ETHUSD",1761066571100,0.50688,4034.3,4032.3,0.35847016]
["bitfinex","ETHUSD",1761066571310,0.50688,4034.1,4031.6,0.4499]
["bitfinex","ETHUSD",1761066571622,0.50688,4033.6,4031.7,0.4499]
["bitfinex","ETHUSD",1761066571818,2.47935933,4033.3,4031.7,0.47470343]
["bitfinex","ETHUSD",1761066572003,0.50688,4033.4,4032.1,2.48004386]
["bitfinex","ETHUSD",1761066572185,0.50688,4033.4,4030.8,0.2219]
["bitfinex","ETHUSD",1761066572186,0.1861,4031.8,4030.8,0.2219]
["bitfinex","ETHUSD",1761066572388,3.647,4031.7,4030.8,0.6718]
["bitfinex","ETHUSD",1761066572594,0.2183,4033.6,4030.8,0.6718]
["bitfinex","ETHUSD",1761066572595,1.728,4033.1,4030.8,0.6718]
["bitfinex","ETHUSD",1761066572825,1.728,4032.7,4030.9,0.4499]
["bitfinex","ETHUSD",1761066572997,2.48014972,4032.1,4031.2,2.48065024]
["bitfinex","ETHUSD",1761066573187,2.48014972,4032.1,4030.9,3.24599823]
["bitfinex","ETHUSD",1761066573188,2.48014972,4032.1,4031.0,2.48077]
["bitfinex","ETHUSD",1761066573385,0.50688,4031.0,4030.3,0.2219]
["bitfinex","ETHUSD",1761066573632,3.647,4030.9,4029.6,0.4499]
["bitfinex","ETHUSD",1761066573795,0.636,4030.8,4029.6,0.4499]
["bitfinex","ETHUSD",1761066574004,3.55192604,4030.7,4029.6,2.93153567]
["bitfinex","ETHUSD",1761066574230,3.55192604,4030.7,4029.5,0.2219]
["bitfinex","ETHUSD",1761066574231,0.50688,4030.6,4029.5,0.2219]
["bitfinex","ETHUSD",1761066574390,0.50688,4030.6,4029.1,0.2219]
["bitfinex","ETHUSD",1761066574391,0.50688,4030.4,4029.1,0.2219]
["bitfinex","ETHUSD",1761066574726,0.60678,4030.6,4029.1,0.2219]
["bitfinex","ETHUSD",1761066575026,0.50688,4030.5,4028.8,0.2219]
["bitfinex","ETHUSD",1761066575185,0.0999,4030.5,4028.8,0.2219]
["bitfinex","ETHUSD",1761066575391,0.50688,4030.4,4028.9,0.4499]
["bitfinex","ETHUSD",1761066575701,2.48089985,4030.8,4030.3,0.2219]
["bitfinex","ETHUSD",1761066576007,3.647,4030.7,4029.5,0.4499]
["bitfinex","ETHUSD",1761066576209,3.647,4030.9,4028.8,0.2219]
["bitfinex","ETHUSD",1761066576426,0.50688,4030.7,4029.3,0.4499]
["bitfinex","ETHUSD",1761066576603,3.569,4030.6,4029.6,2.48161086]
["bitfinex","ETHUSD",1761066576801,3.569,4030.6,4029.3,0.4499]
["bitfinex","ETHUSD",1761066577109,0.02792604,4030.5,4029.4,0.4499]
["bitfinex","ETHUSD",1761066577323,0.02792604,4030.5,4029.7,2.48154542]
["bitfinex","ETHUSD",1761066577528,6.05007381,4030.6,4029.4,0.4499]
["bitfinex","ETHUSD",1761066577529,3.569,4030.6,4029.4,0.4499]
["bitfinex","ETHUSD",1761066577727,3.569,4030.6,4029.5,0.4499]
["bitfinex","ETHUSD",1761066577927,3.647,4031.2,4029.6,2.48163589]
["bitfinex","ETHUSD",1761066578098,2.48083822,4030.9,4030.0,2.48132894]
["bitfinex","ETHUSD",1761066578445,2.48079299,4031.0,4030.2,2.48123211]
["bitfinex","ETHUSD",1761066578644,2.48071696,4031.1,4030.3,2.48118632]
["bitfinex","ETHUSD",1761066578926,2.48102325,4030.6,4029.2,0.4499]
["bitfinex","ETHUSD",1761066579135,2.48089899,4030.8,4030.0,2.48137043]
["bitfinex","ETHUSD",1761066579323,6.12765612,4031.2,4030.2,2.48124089]
["bitfinex","ETHUSD",1761066579495,0.50688,4031.0,4028.8,0.2219]
["bitfinex","ETHUSD",1761066579695,2.48159329,4029.7,4028.8,0.2219]
["bitfinex","ETHUSD",1761066579947,0.50688,4030.4,4028.8,0.2219]
["bitfinex","ETHUSD",1761066579948,2.48165411,4029.6,4028.8,0.2219]
["bitfinex","ETHUSD",1761066580225,2.48158749,4029.7,4028.9,2.48201005]
["bitfinex","ETHUSD",1761066580392,3.647,4029.9,4029.0,2.48200213]
["bitfinex","ETHUSD",1761066580593,2.48164228,4029.6,4028.8,2.70397126]
["bitfinex","ETHUSD",1761066580811,2.48164228,4029.6,4028.9,2.48205635]
["bitfinex","ETHUSD",1761066581215,0.50688,4029.4,4028.3,0.2219]
["bitfinex","ETHUSD",1761066581404,3.08973384,4029.8,4028.3,2.70428489]
["bitfinex","ETHUSD",1761066581605,0.60818,4029.8,4028.3,0.2219]
["bitfinex","ETHUSD",1761066581894,0.60818,4029.8,4027.1,3.646]
["bitfinex","ETHUSD",1761066581895,3.647,4029.9,4027.5,4.803986]
["bitfinex","ETHUSD",1761066582090,0.117,4030.0,4028.4,0.4499]
["bitfinex","ETHUSD",1761066582295,2.48175798,4029.5,4028.6,2.4822051]
["bitfinex","ETHUSD",1761066582530,2.48175798,4029.5,4028.5,2.48231238]
["bitfinex","ETHUSD",1761066582701,2.48162344,4029.7,4028.4,0.4499]
["bitfinex","ETHUSD",1761066583027,3.647,4029.9,4028.9,2.48201768]
["bitfinex","ETHUSD",1761066583028,2.48163964,4029.6,4028.9,2.48201768]
["bitfinex","ETHUSD",1761066583328,0.099,4031.5,4029.8,0.2219]
["bitfinex","ETHUSD",1761066583522,2.48094658,4030.8,4030.1,2.48131989]
["bitfinex","ETHUSD",1761066583743,2.48102077,4030.6,4029.9,2.48139955]
["bitfinex","ETHUSD",1761066583938,0.24612604,4031.2,4029.4,0.2219]
["bitfinex","ETHUSD",1761066584228,2.48108965,4030.5,4029.7,2.48152707]
["bitfinex","ETHUSD",1761066584594,2.480774,4031.0,4029.6,2.48159901]
["bitfinex","ETHUSD",1761066584813,2.48089709,4030.8,4029.4,0.2219]
["bitfinex","ETHUSD",1761066585147,0.0992,4031.1,4028.4,0.4499]
["bitfinex","ETHUSD",1761066585148,22.2584536,4031.1,4028.4,0.4499]
["bitfinex","ETHUSD",1761066585347,0.50688,4029.6,4028.2,2.48247863]
["bitfinex","ETHUSD",1761066585533,2.4819478,4029.1,4028.1,2.48254567]
["bitfinex","ETHUSD",1761066585746,2.48224679,4028.7,4027.7,0.4499]
["bitfinex","ETHUSD",1761066586049,0.02792604,4028.6,4028.0,2.48261121]
["bitfinex","ETHUSD",1761066586256,3.646,4029.5,4027.7,0.4499]
["bitfinex","ETHUSD",1761066586543,3.646,4029.5,4027.4,0.2219]
["bitfinex","ETHUSD",1761066586544,6.12771548,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1761066588159,6.12769748,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1761066588368,6.22689748,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1761066588717,6.73377748,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1761066589226,6.95087748,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1761066590245,6.85167748,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1761066590431,6.95207748,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1761066590816,6.85167748,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1761066591023,0.2148,4030.2,4029.4,0.002]
["bitfinex","ETHUSD",1761066591253,0.124,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1761066591643,6.34519748,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1761066592041,3.645,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1761066592625,6.12669748,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1761066592825,3.645,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1761066593025,3.645,4029.5,4029.4,0.4519]
["bitfinex","ETHUSD",1761066593533,3.645,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1761066594271,6.12669748,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1761066594437,8.46177748,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1761066594946,8.46177748,4029.5,4029.4,0.001]
["bitfinex","ETHUSD",1761066597027,6.12669748,4029.5,4029.4,0.001]
["bitfinex","ETHUSD",1761066597428,6.22589748,4029.5,4029.4,0.001]
["bitfinex","ETHUSD",1761066598131,6.12569748,4029.5,4029.4,0.001]
["bitfinex","ETHUSD",1761066598563,6.22489748,4029.5,4029.4,0.001]
["bitfinex","ETHUSD",1761066598763,6.73177748,4029.5,4029.4,0.001]
["bitfinex","ETHUSD",1761066600297,6.63257748,4029.5,4029.4,0.001]
["bitfinex","ETHUSD",1761066600512,6.12569748,4029.5,4029.4,0.001]
["bitfinex","ETHUSD",1761066601356,6.12569748,4029.5,4026.1,0.2219]
["bitfinex","ETHUSD",1761066601357,37.2029416,4029.5,4026.1,0.2219]
["bitfinex","ETHUSD",1761066601556,2.48333242,4026.9,4026.2,0.4558]
["bitfinex","ETHUSD",1761066601820,2.48286613,4027.7,4025.2,0.4558]
["bitfinex","ETHUSD",1761066601821,3.642,4026.8,4025.2,0.4558]
["bitfinex","ETHUSD",1761066602104,3.642,4026.8,4024.8,0.2143]
["bitfinex","ETHUSD",1761066602105,2.48391663,4025.9,4024.8,2.69886215]
["bitfinex","ETHUSD",1761066602257,3.66992604,4025.8,4025.1,0.2143]
["bitfinex","ETHUSD",1761066602458,3.641,4025.7,4024.9,0.4558]
["bitfinex","ETHUSD",1761066602702,2.23488,4027.1,4024.9,0.4558]
["bitfinex","ETHUSD",1761066602703,3.641,4026.2,4024.9,0.4558]
["bitfinex","ETHUSD",1761066602908,6.15271928,4026.1,4024.9,0.4558]
["bitfinex","ETHUSD",1761066603087,2.48427308,4025.4,4024.9,0.4558]
["bitfinex","ETHUSD",1761066603273,2.4843486,4025.2,4024.8,0.2143]
["bitfinex","ETHUSD",1761066603461,3.641,4025.3,4024.8,0.2143]
["bitfinex","ETHUSD",1761066603661,3.641,4025.3,4024.9,0.4558]
["bitfinex","ETHUSD",1761066603858,0.12692604,4026.5,4024.9,0.4558]
["bitfinex","ETHUSD",1761066603859,0.50688,4026.9,4024.9,0.77127789]
["bitfinex","ETHUSD",1761066604063,0.50688,4026.9,4024.8,0.2143]
["bitfinex","ETHUSD",1761066604064,2.48343198,4026.7,4025.8,2.48393117]
["bitfinex","ETHUSD",1761066604375,0.1191,4027.6,4026.3,2.48362083]
["bitfinex","ETHUSD",1761066604563,2.48322418,4027.1,4025.1,0.4558]
["bitfinex","ETHUSD",1761066604761,3.641,4027.5,4026.4,2.48355649]
["bitfinex","ETHUSD",1761066604970,2.48322725,4027.1,4026.2,2.48367656]
["bitfinex","ETHUSD",1761066605278,0.02792604,4027.0,4025.1,2.48441032]
["bitfinex","ETHUSD",1761066605621,2.99024147,4026.8,4024.9,0.002]
["bitfinex","ETHUSD",1761066605782,2.48410695,4025.6,4025.1,0.4558]
["bitfinex","ETHUSD",1761066606166,0.02792604,4025.5,4024.9,0.002]
["bitfinex","ETHUSD",1761066606371,2.48422709,4025.4,4024.9,0.002]
["bitfinex","ETHUSD",1761066606613,3.641,4025.8,4024.9,0.002]
["bitfinex","ETHUSD",1761066606897,3.641,4025.8,4025.0,0.4558]
["bitfinex","ETHUSD",1761066606898,2.48404167,4025.7,4025.0,0.4558]
["bitfinex","ETHUSD",1761066607202,2.48410383,4025.6,4025.0,0.4558]
["bitfinex","ETHUSD",1761066607382,3.641,4025.8,4025.0,0.4558]
["bitfinex","ETHUSD",1761066608280,3.641,4025.8,4025.1,2.48435342]
["bitfinex","ETHUSD",1761066608604,3.641,4025.8,4025.1,0.4558]
["bitfinex","ETHUSD",1761066608816,2.48271195,4027.9,4025.2,0.48064348]
["bitfinex","ETHUSD",1761066608966,2.48336147,4026.8,4025.2,0.4558]
["bitfinex","ETHUSD",1761066609167,2.48404599,4025.7,4025.2,0.4558]
["bitfinex","ETHUSD",1761066609395,2.4841022,4025.6,4025.2,0.4558]
["bitfinex","ETHUSD",1761066609595,2.48417693,4025.5,4025.2,0.4558]
["bitfinex","ETHUSD",1761066609798,0.1189,4027.6,4025.3,0.02484286]
["bitfinex","ETHUSD",1761066609997,0.1189,4027.6,4025.2,0.4558]
["bitfinex","ETHUSD",1761066609998,0.1189,4027.6,4025.4,3.18118625]
["bitfinex","ETHUSD",1761066610194,3.641,4027.5,4026.4,2.48356274]
["bitfinex","ETHUSD",1761066610516,2.48306021,4027.3,4026.5,2.48353044]
["bitfinex","ETHUSD",1761066610722,0.0992,4028.1,4026.5,2.48353044]
["bitfinex","ETHUSD",1761066610723,22.1592536,4028.5,4026.6,0.4558]
["bitfinex","ETHUSD",1761066610927,2.48299521,4027.4,4026.6,2.93926689]
["bitfinex","ETHUSD",1761066611215,2.48299521,4027.4,4026.6,0.99808744]
["bitfinex","ETHUSD",1761066611371,0.02792604,4027.3,4025.5,0.36369863]
["bitfinex","ETHUSD",1761066611571,3.641,4027.5,4025.6,0.48064101]
["bitfinex","ETHUSD",1761066611768,0.124,4026.6,4026.0,0.124]
["bitfinex","ETHUSD",1761066612019,0.124,4026.6,4026.1,0.4558]
["bitfinex","ETHUSD",1761066612373,0.124,4026.1,4025.2,0.4558]
["bitfinex","ETHUSD",1761066612583,0.124,4026.0,4025.2,0.4558]
["bitfinex","ETHUSD",1761066612782,0.124,4025.6,4025.2,0.4558]
["bitfinex","ETHUSD",1761066613003,0.124,4025.6,4025.3,0.02484286]
["bitfinex","ETHUSD",1761066613204,0.124,4026.3,4025.5,0.124]
["bitfinex","ETHUSD",1761066613420,0.124,4026.3,4025.6,2.48410174]
["bitfinex","ETHUSD",1761066613584,0.434,4026.5,4025.6,2.48410174]
["bitfinex","ETHUSD",1761066613585,2.48392043,4025.9,4025.6,0.4558]
["bitfinex","ETHUSD",1761066613778,2.48397128,4025.9,4025.6,0.4558]
["bitfinex","ETHUSD",1761066614092,2.48397833,4025.8,4025.7,0.4558]
["bitfinex","ETHUSD",1761066614273,3.64,4026.6,4025.7,0.4558]
["bitfinex","ETHUSD",1761066614473,2.48406595,4025.7,4025.0,2.94025984]
["bitfinex","ETHUSD",1761066614809,2.48406595,4025.7,4025.0,0.4558]
["bitfinex","ETHUSD",1761066615005,2.48391663,4025.9,4025.1,0.4558]
["bitfinex","ETHUSD",1761066615216,2.51185503,4025.9,4025.2,2.48434475]
["bitfinex","ETHUSD",1761066615375,2.48305316,4027.3,4025.8,2.48395114]
["bitfinex","ETHUSD",1761066615577,2.48349822,4026.6,4025.9,2.48391175]
["bitfinex","ETHUSD",1761066615803,3.639,4027.2,4025.3,0.4558]
["bitfinex","ETHUSD",1761066616006,2.48323814,4027.0,4025.3,0.4558]
["bitfinex","ETHUSD",1761066616172,0.50688,4027.0,4025.3,0.4558]
["bitfinex","ETHUSD",1761066616372,2.48342467,4026.7,4025.3,0.4558]
["bitfinex","ETHUSD",1761066616574,2.48403423,4025.8,4025.3,0.4558]
["bitfinex","ETHUSD",1761066616774,2.48404247,4025.7,4025.3,0.4558]
["bitfinex","ETHUSD",1761066616975,0.02792604,4025.9,4025.3,0.4558]
["bitfinex","ETHUSD",1761066617226,3.639,4026.3,4025.3,0.4558]
["bitfinex","ETHUSD",1761066617527,3.639,4026.3,4024.8,0.2143]
["bitfinex","ETHUSD",1761066617824,2.48439581,4025.2,4024.8,0.2143]
["bitfinex","ETHUSD",1761066617990,2.48379324,4026.1,4024.8,0.2143]
["bitfinex","ETHUSD",1761066618188,2.48387656,4026.0,4025.0,2.94025521]
["bitfinex","ETHUSD",1761066618409,0.1191,4027.4,4025.1,5.5878761]
["bitfinex","ETHUSD",1761066618589,0.1191,4027.4,4024.9,0.002]
["bitfinex","ETHUSD",1761066618590,2.48428944,4025.3,4024.9,0.002]
["bitfinex","ETHUSD",1761066618816,2.48439031,4025.2,4024.9,0.002]
["bitfinex","ETHUSD",1761066619128,2.48447204,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1761066619342,6.12247204,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1761066620299,0.2161,4026.0,4024.9,0.002]
["bitfinex","ETHUSD",1761066620550,3.638,4025.9,4024.9,0.6706]
["bitfinex","ETHUSD",1761066620711,0.099,4026.8,4025.0,2.48447204]
["bitfinex","ETHUSD",1761066620712,2.48374905,4026.2,4025.0,2.48447204]
["bitfinex","ETHUSD",1761066620913,0.12692604,4026.8,4025.0,2.48447204]
["bitfinex","ETHUSD",1761066620914,6.14974565,4026.1,4025.1,0.3155072]
["bitfinex","ETHUSD",1761066621135,3.638,4026.1,4025.2,2.48429154]
["bitfinex","ETHUSD",1761066621302,0.02792604,4026.0,4025.1,3.24091549]
["bitfinex","ETHUSD",1761066621502,0.02792604,4026.0,4025.2,0.441]
["bitfinex","ETHUSD",1761066621700,0.099,4027.3,4025.2,0.441]
["bitfinex","ETHUSD",1761066621701,2.48356363,4026.5,4025.2,0.441]
["bitfinex","ETHUSD",1761066621945,2.48341979,4026.8,4025.2,0.441]
["bitfinex","ETHUSD",1761066622144,3.638,4027.1,4025.2,0.441]
["bitfinex","ETHUSD",1761066622300,3.638,4027.1,4025.3,0.32409646]
["bitfinex","ETHUSD",1761066622520,2.48342187,4026.8,4025.4,0.02484225]
["bitfinex","ETHUSD",1761066622720,3.638,4026.9,4026.3,2.48361732]
["bitfinex","ETHUSD",1761066622919,2.69941495,4028.2,4026.6,2.4834614]
["bitfinex","ETHUSD",1761066623137,3.66492604,4028.1,4025.7,0.441]
["bitfinex","ETHUSD",1761066623428,2.48303173,4027.4,4026.6,2.4834726]
["bitfinex","ETHUSD",1761066623643,2.51095777,4027.4,4026.6,2.4834726]
["bitfinex","ETHUSD",1761066623857,0.63841184,4029.8,4026.7,5.647457]
["bitfinex","ETHUSD",1761066624150,0.2173,4030.2,4027.9,5.87902]
["bitfinex","ETHUSD",1761066624350,0.02792604,4030.1,4028.0,0.468]
["bitfinex","ETHUSD",1761066624551,0.001,4028.9,4028.0,0.468]
["bitfinex","ETHUSD",1761066624925,0.001,4028.9,4028.8,5.44962867]
["bitfinex","ETHUSD",1761066625126,0.001,4029.4,4029.3,2.48179146]
["bitfinex","ETHUSD",1761066625329,0.029,4031.0,4029.2,22.1592536]
["bitfinex","ETHUSD",1761066625526,0.2185,4031.8,4030.1,3.922539]
["bitfinex","ETHUSD",1761066625733,0.054,4032.1,4030.3,2.918743]
["bitfinex","ETHUSD",1761066625955,0.38909353,4032.7,4030.4,3.66081143]
["bitfinex","ETHUSD",1761066626125,0.38909353,4032.7,4030.6,2.48102019]
["bitfinex","ETHUSD",1761066626126,2.86884274,4032.7,4030.6,2.48102019]
["bitfinex","ETHUSD",1761066626322,2.48002604,4032.3,4031.4,2.48051347]
["bitfinex","ETHUSD",1761066626558,1.1279,4033.0,4030.7,0.02480958]
["bitfinex","ETHUSD",1761066626559,1.1279,4033.0,4030.9,0.02480835]
["bitfinex","ETHUSD",1761066626745,1.009,4033.0,4031.8,2.48024611]
["bitfinex","ETHUSD",1761066626926,2.47973361,4032.7,4031.8,2.48024611]
["bitfinex","ETHUSD",1761066627126,1.009,4033.0,4031.7,0.468]
["bitfinex","ETHUSD",1761066627355,2.47969253,4032.8,4031.7,2.94828439]
["bitfinex","ETHUSD",1761066627572,1.009,4033.0,4031.7,0.468]
["bitfinex","ETHUSD",1761066627775,2.4798461,4032.6,4031.7,0.468]
["bitfinex","ETHUSD",1761066627928,2.47985636,4032.5,4031.7,0.468]
["bitfinex","ETHUSD",1761066628275,2.4799742,4032.3,4031.7,0.468]
["bitfinex","ETHUSD",1761066628428,2.48005027,4032.2,4031.7,0.468]
["bitfinex","ETHUSD",1761066628634,2.48009284,4032.2,4031.1,0.468]
["bitfinex","ETHUSD",1761066628831,1.009,4033.0,4031.3,2.48056378]
["bitfinex","ETHUSD",1761066629136,2.47960524,4032.9,4032.1,0.2333]
["bitfinex","ETHUSD",1761066629337,2.47984227,4032.6,4032.1,0.2333]
["bitfinex","ETHUSD",1761066629560,2.47972958,4032.7,4032.1,0.2333]
["bitfinex","ETHUSD",1761066629778,1.009,4033.0,4032.1,0.2333]
["bitfinex","ETHUSD",1761066629958,0.02792604,4032.9,4031.7,0.2333]
["bitfinex","ETHUSD",1761066630272,0.02792604,4032.9,4031.1,0.468]
["bitfinex","ETHUSD",1761066630273,2.6081627,4032.9,4031.1,0.468]
["bitfinex","ETHUSD",1761066630437,0.50688,4032.8,4030.4,0.468]
["bitfinex","ETHUSD",1761066630638,0.50688,4032.5,4030.4,0.468]
["bitfinex","ETHUSD",1761066630906,0.50688,4032.1,4029.9,0.2333]
["bitfinex","ETHUSD",1761066631085,2.23488,4031.9,4029.3,0.2333]
["bitfinex","ETHUSD",1761066631252,0.50688,4031.6,4028.8,0.7013]
["bitfinex","ETHUSD",1761066631576,0.50688,4031.1,4028.8,0.7013]
["bitfinex","ETHUSD",1761066631784,2.50842373,4031.5,4027.8,0.72273741]
["bitfinex","ETHUSD",1761066631785,2.48201913,4029.0,4028.4,0.2333]
["bitfinex","ETHUSD",1761066631936,2.48207455,4028.9,4028.4,0.2333]
["bitfinex","ETHUSD",1761066632266,2.48168875,4029.6,4028.5,0.468]
["bitfinex","ETHUSD",1761066632471,0.50688,4030.7,4028.6,2.11842251]
["bitfinex","ETHUSD",1761066632472,0.0928,4030.6,4028.6,2.11842251]
["bitfinex","ETHUSD",1761066632642,3.632,4030.2,4028.5,0.78636584]
["bitfinex","ETHUSD",1761066632843,3.632,4030.2,4028.4,0.2333]
["bitfinex","ETHUSD",1761066632844,6.11327045,4030.2,4028.6,0.468]
["bitfinex","ETHUSD",1761066633171,2.48177851,4029.4,4028.6,0.468]
["bitfinex","ETHUSD",1761066633338,0.02792604,4029.3,4028.6,0.468]
["bitfinex","ETHUSD",1761066633539,2.48175907,4029.4,4028.6,0.468]
["bitfinex","ETHUSD",1761066633735,3.632,4030.2,4028.6,0.468]
["bitfinex","ETHUSD",1761066633736,0.02792604,4029.3,4028.6,0.468]
["bitfinex","ETHUSD",1761066634051,0.2216,4030.1,4028.4,0.2333]
["bitfinex","ETHUSD",1761066634257,2.48186454,4029.3,4028.4,0.7013]
["bitfinex","ETHUSD",1761066634453,2.48186454,4029.3,4028.5,2.48229018]
["bitfinex","ETHUSD",1761066634668,2.48123183,4030.3,4028.7,2.48217381]
["bitfinex","ETHUSD",1761066634875,2.48172799,4029.5,4028.6,0.468]
["bitfinex","ETHUSD",1761066635077,0.124,4029.3,4028.6,0.592]
["bitfinex","ETHUSD",1761066635589,0.124,4029.3,4028.7,2.48218784]
["bitfinex","ETHUSD",1761066635757,0.124,4029.3,4028.7,2.95018784]
["bitfinex","ETHUSD",1761066636169,0.124,4029.3,4028.4,0.2333]
["bitfinex","ETHUSD",1761066636170,2.60562268,4029.7,4029.0,0.124]
["bitfinex","ETHUSD",1761066636394,2.63354872,4029.7,4029.0,0.124]
["bitfinex","ETHUSD",1761066636597,2.48164596,4029.6,4029.0,0.124]
["bitfinex","ETHUSD",1761066636949,0.124,4029.7,4029.0,0.124]
["bitfinex","ETHUSD",1761066637151,2.48268328,4027.9,4027.2,0.468]
["bitfinex","ETHUSD",1761066637378,6.11231576,4028.5,4027.2,2.95111081]
["bitfinex","ETHUSD",1761066637588,2.48246154,4028.3,4027.9,0.2333]
["bitfinex","ETHUSD",1761066637771,3.63,4028.5,4027.9,3.18393733]
["bitfinex","ETHUSD",1761066637980,3.63,4029.6,4027.9,1.29130425]
["bitfinex","ETHUSD",1761066638192,3.63,4029.6,4028.0,0.468]
["bitfinex","ETHUSD",1761066638396,2.48199119,4029.1,4028.0,2.95061723]
["bitfinex","ETHUSD",1761066638569,2.48199119,4029.1,4028.2,2.48245059]
["bitfinex","ETHUSD",1761066638918,2.48200531,4029.1,4028.2,2.48244954]
["bitfinex","ETHUSD",1761066639071,3.63,4029.6,4028.1,0.468]
["bitfinex","ETHUSD",1761066639072,0.02792604,4029.0,4028.1,0.468]
["bitfinex","ETHUSD",1761066639267,0.02792604,4029.5,4028.2,2.48249685]
["bitfinex","ETHUSD",1761066639494,2.4820791,4028.9,4028.1,2.95054747]
["bitfinex","ETHUSD",1761066639774,2.48201634,4029.0,4028.2,2.48249148]
["bitfinex","ETHUSD",1761066640191,2.48201634,4029.0,4028.3,2.48243654]
["bitfinex","ETHUSD",1761066640404,2.48184162,4029.3,4028.1,0.468]
["bitfinex","ETHUSD",1761066640600,3.63,4029.6,4028.1,0.468]
["bitfinex","ETHUSD",1761066640793,2.48200252,4029.1,4028.1,0.80973017]
["bitfinex","ETHUSD",1761066641002,3.63,4029.6,4027.9,0.2333]
["bitfinex","ETHUSD",1761066641253,3.63,4029.6,4026.4,0.7013]
["bitfinex","ETHUSD",1761066641254,0.50688,4027.9,4026.4,0.7013]
["bitfinex","ETHUSD",1761066641511,1.97542604,4029.5,4027.7,0.2333]
["bitfinex","ETHUSD",1761066641512,2.106,4028.4,4027.7,0.2333]
["bitfinex","ETHUSD",1761066641672,1.728,4029.8,4027.7,0.2333]
["bitfinex","ETHUSD",1761066641673,2.4822528,4028.6,4027.7,0.2333]
["bitfinex","ETHUSD",1761066641875,0.1142,4029.4,4027.7,0.2333]
["bitfinex","ETHUSD",1761066641876,0.1142,4029.4,4027.7,0.7013]
["bitfinex","ETHUSD",1761066642192,2.4824897,4028.3,4027.7,0.7013]
["bitfinex","ETHUSD",1761066642392,2.48239149,4028.4,4027.7,0.7013]
["bitfinex","ETHUSD",1761066642578,2.48257896,4028.1,4027.7,0.2333]
["bitfinex","ETHUSD",1761066642784,2.48254243,4028.2,4027.7,0.2333]
["bitfinex","ETHUSD",1761066642976,2.48247304,4028.3,4027.7,0.2333]
["bitfinex","ETHUSD",1761066643179,2.59614787,4029.1,4027.7,0.2333]
["bitfinex","ETHUSD",1761066643180,3.629,4029.2,4027.7,0.2333]
["bitfinex","ETHUSD",1761066643525,0.001,4029.4,4027.8,0.468]
["bitfinex","ETHUSD",1761066643687,0.001,4029.4,4027.9,2.349]
["bitfinex","ETHUSD",1761066643879,0.001,4029.4,4028.9,2.48201925]
["bitfinex","ETHUSD",1761066644074,0.001,4029.4,4029.0,0.7013]
["bitfinex","ETHUSD",1761066644411,2.48208375,4028.9,4027.7,0.7013]
["bitfinex","ETHUSD",1761066644722,2.44,4029.4,4027.8,2.97556212]
["bitfinex","ETHUSD",1761066645017,0.001,4029.4,4029.0,2.48199685]
["bitfinex","ETHUSD",1761066645237,0.001,4029.4,4028.2,2.48244591]
["bitfinex","ETHUSD",1761066645388,0.001,4029.4,4029.3,2.71512066]
["bitfinex","ETHUSD",1761066645588,0.001,4029.4,4029.3,3.20793886]
["bitfinex","ETHUSD",1761066645798,0.001,4029.4,4029.3,7.15223823]
["bitfinex","ETHUSD",1761066645999,0.001,4029.4,4029.3,7.12742003]
["bitfinex","ETHUSD",1761066646222,0.001,4029.4,4029.3,10.75442003]
["bitfinex","ETHUSD",1761066646602,0.001,4029.4,4029.3,12.48242003]
["bitfinex","ETHUSD",1761066647190,0.001,4029.4,4029.3,12.60642003]
["bitfinex","ETHUSD",1761066647392,0.001,4029.4,4029.3,13.11330003]
["bitfinex","ETHUSD",1761066647828,0.001,4029.4,4029.3,3.18312066]
["bitfinex","ETHUSD",1761066648394,0.001,4029.4,4029.3,10.36380066]
["bitfinex","ETHUSD",1761066648597,0.001,4029.4,4029.3,3.18312066]
["bitfinex","ETHUSD",1761066648792,0.001,4029.4,4029.3,6.28842466]
["bitfinex","ETHUSD",1761066648993,0.001,4029.4,4029.3,8.01642466]
["bitfinex","ETHUSD",1761066649225,0.001,4029.4,4029.3,8.30070091]
["bitfinex","ETHUSD",1761066649395,0.001,4029.4,4029.3,4.91112066]
["bitfinex","ETHUSD",1761066650004,0.001,4029.4,4029.3,3.18312066]
["bitfinex","ETHUSD",1761066650437,0.001,4029.4,4029.3,11.65899786]
["bitfinex","ETHUSD",1761066650641,0.001,4029.4,4029.3,11.03500166]
["bitfinex","ETHUSD",1761066650841,0.63442227,4033.6,4029.5,2.48169748]
["bitfinex","ETHUSD",1761066651042,0.63442227,4033.6,4029.4,30.0]
["bitfinex","ETHUSD",1761066651043,0.63442227,4033.6,4031.2,15.751709]
["bitfinex","ETHUSD",1761066651211,0.1176,4033.3,4031.5,2.4804466]
["bitfinex","ETHUSD",1761066651409,0.1176,4033.3,4031.4,1.728]
["bitfinex","ETHUSD",1761066651616,0.1176,4033.3,4031.4,0.468]
["bitfinex","ETHUSD",1761066651816,2.47968422,4032.8,4032.0,2.48010366]
["bitfinex","ETHUSD",1761066652048,2.47968422,4032.8,4032.0,2.48014853]
["bitfinex","ETHUSD",1761066652340,2.47981105,4032.6,4031.8,2.4802729]
["bitfinex","ETHUSD",1761066652645,0.1176,4033.3,4031.9,0.0248022]
["bitfinex","ETHUSD",1761066652809,0.1176,4033.3,4031.7,0.02480343]
["bitfinex","ETHUSD",1761066652810,2.47955687,4033.0,4031.7,0.02480343]
["bitfinex","ETHUSD",1761066653006,0.2253,4033.4,4031.8,0.468]
["bitfinex","ETHUSD",1761066653239,0.2253,4033.4,4031.9,2.4801689]
["bitfinex","ETHUSD",1761066653240,2.47973621,4032.7,4031.9,2.4801689]
["bitfinex","ETHUSD",1761066653405,2.47967673,4032.8,4032.0,2.48011022]
["bitfinex","ETHUSD",1761066653609,0.2253,4033.4,4031.8,0.468]
["bitfinex","ETHUSD",1761066653833,2.47973448,4032.7,4032.0,2.48010881]
["bitfinex","ETHUSD",1761066654049,2.47973448,4032.7,4031.8,0.468]
["bitfinex","ETHUSD",1761066654050,0.3429,4033.4,4031.9,2.48020489]
["bitfinex","ETHUSD",1761066654256,2.47977632,4032.7,4032.0,0.02480158]
["bitfinex","ETHUSD",1761066654552,2.47980711,4032.6,4031.8,0.468]
["bitfinex","ETHUSD",1761066654764,2.47967968,4032.8,4031.9,2.48022024]
["bitfinex","ETHUSD",1761066655040,2.47974474,4032.7,4031.8,0.468]
["bitfinex","ETHUSD",1761066655246,2.47935933,4033.3,4031.8,0.468]
["bitfinex","ETHUSD",1761066655435,0.3429,4033.4,4031.9,0.0248022]
["bitfinex","ETHUSD",1761066655620,0.3429,4033.4,4032.1,2.48007968]
["bitfinex","ETHUSD",1761066655621,2.47965674,4032.9,4032.1,2.48007968]
["bitfinex","ETHUSD",1761066655822,2.47968021,4032.8,4032.1,2.48007968]
["bitfinex","ETHUSD",1761066656031,2.47973774,4032.7,4032.0,2.48015429]
["bitfinex","ETHUSD",1761066656292,0.3429,4033.4,4031.3,6.10556223]
["bitfinex","ETHUSD",1761066656293,2.8221996,4033.4,4031.3,3.625]
["bitfinex","ETHUSD",1761066656549,2.47996995,4032.4,4031.6,2.48038366]
["bitfinex","ETHUSD",1761066656911,2.47996995,4032.4,4031.4,0.4442]
["bitfinex","ETHUSD",1761066657107,2.47996995,4032.4,4031.4,2.92467026]
["bitfinex","ETHUSD",1761066657320,2.4799742,4032.3,4031.5,2.48046632]
["bitfinex","ETHUSD",1761066657523,2.47997855,4032.3,4031.5,2.48046632]
["bitfinex","ETHUSD",1761066658016,0.24882604,4032.4,4031.8,0.124]
["bitfinex","ETHUSD",1761066658216,2.47997957,4032.3,4031.8,0.124]
["bitfinex","ETHUSD",1761066658457,0.1232,4032.5,4031.8,0.124]
["bitfinex","ETHUSD",1761066658756,2.47991444,4032.4,4031.8,0.124]
["bitfinex","ETHUSD",1761066659518,2.60306458,4032.5,4031.8,0.124]
["bitfinex","ETHUSD",1761066659718,2.47992236,4032.4,4031.8,0.124]
["bitfinex","ETHUSD",1761066660083,2.60306429,4032.5,4031.8,0.124]
["bitfinex","ETHUSD",1761066660233,2.4799147,4032.4,4031.8,0.124]
["bitfinex","ETHUSD",1761066660438,2.60306868,4032.5,4031.8,0.124]
["bitfinex","ETHUSD",1761066660639,0.1232,4032.5,4031.8,0.124]
["bitfinex","ETHUSD",1761066660866,2.48026508,4031.9,4031.1,2.48070275]
["bitfinex","ETHUSD",1761066661076,2.48015992,4032.0,4031.5,0.124]
["bitfinex","ETHUSD",1761066661272,0.15192604,4032.2,4031.5,0.124]
["bitfinex","ETHUSD",1761066661475,0.2209,4032.4,4030.9,0.4442]
["bitfinex","ETHUSD",1761066661685,2.48034774,4031.7,4031.1,0.124]
["bitfinex","ETHUSD",1761066662481,1.728,4031.5,4029.4,0.002]
["bitfinex","ETHUSD",1761066662685,0.53480604,4031.4,4029.4,0.002]
["bitfinex","ETHUSD",1761066662882,1.728,4030.8,4029.4,0.002]
["bitfinex","ETHUSD",1761066663187,0.50688,4030.6,4029.4,0.002]
["bitfinex","ETHUSD",1761066663486,3.619,4031.3,4029.6,2.48163589]
["bitfinex","ETHUSD",1761066663647,2.48105676,4030.6,4029.8,2.48149934]
["bitfinex","ETHUSD",1761066663980,2.48105676,4030.6,4029.7,0.29278359]
["bitfinex","ETHUSD",1761066664178,0.099,4031.8,4029.8,4.50117512]
["bitfinex","ETHUSD",1761066664381,2.4807911,4031.0,4030.2,2.48121796]
["bitfinex","ETHUSD",1761066664752,2.4807911,4031.0,4030.3,0.2299]
["bitfinex","ETHUSD",1761066664943,0.099,4031.8,4030.3,0.50349319]
["bitfinex","ETHUSD",1761066665158,2.57868978,4032.8,4030.3,0.97250523]
["bitfinex","ETHUSD",1761066665362,0.099,4032.3,4030.3,0.94769319]
["bitfinex","ETHUSD",1761066665650,2.48076876,4031.1,4030.3,3.15530284]
["bitfinex","ETHUSD",1761066665892,2.48069478,4031.2,4030.4,2.48112779]
["bitfinex","ETHUSD",1761066666093,2.48072341,4031.1,4030.3,0.6741]
["bitfinex","ETHUSD",1761066666297,2.48084805,4030.9,4030.3,0.6741]
["bitfinex","ETHUSD",1761066666459,0.099,4032.3,4030.4,0.4442]
["bitfinex","ETHUSD",1761066666651,2.48057696,4031.4,4030.6,2.48100304]
["bitfinex","ETHUSD",1761066666850,2.48059529,4031.3,4030.5,2.50587568]
["bitfinex","ETHUSD",1761066667045,2.48065676,4031.2,4030.4,2.9253272]
["bitfinex","ETHUSD",1761066667346,6.09815873,4032.0,4030.5,2.4810807]
["bitfinex","ETHUSD",1761066667561,2.48042076,4031.6,4030.6,2.48096691]
["bitfinex","ETHUSD",1761066667760,2.48063805,4031.3,4030.5,2.48107269]
["bitfinex","ETHUSD",1761066668090,3.618,4032.0,4030.6,2.92520415]
["bitfinex","ETHUSD",1761066668383,3.618,4032.0,4028.9,0.002]
["bitfinex","ETHUSD",1761066668384,0.1162,4030.5,4028.9,0.002]
["bitfinex","ETHUSD",1761066668583,2.48169748,4029.5,4028.9,0.002]
["bitfinex","ETHUSD",1761066668786,2.50962352,4029.5,4028.9,0.002]
["bitfinex","ETHUSD",1761066668951,6.19769748,4029.5,4028.9,0.002]
["bitfinex","ETHUSD",1761066669782,6.09869748,4029.5,4028.9,0.002]
["bitfinex","ETHUSD",1761066669984,6.70457748,4029.5,4028.9,0.002]
["bitfinex","ETHUSD",1761066670496,4.81557748,4029.5,4028.9,0.002]
["bitfinex","ETHUSD",1761066670787,7.95362352,4029.5,4028.9,0.002]
["bitfinex","ETHUSD",1761066670996,7.92569748,4029.5,4028.9,0.002]
["bitfinex","ETHUSD",1761066671883,3.20978546,4029.0,4028.9,1e-08]
["bitfinex","ETHUSD",1761066672192,4.71713189,4028.6,4028.5,0.001]
["bitfinex","ETHUSD",1761066672393,0.50688,4027.9,4026.4,0.002]
["bitfinex","ETHUSD",1761066672602,2.6075465,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1761066673091,2.7100465,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1761066673264,3.2169265,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1761066673659,4.9449265,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1761066673985,2.99073494,4026.0,4025.9,1e-08]
["bitfinex","ETHUSD",1761066674202,6.60673494,4026.0,4025.9,1e-08]
["bitfinex","ETHUSD",1761066674383,6.70923494,4026.0,4025.9,1e-08]
["bitfinex","ETHUSD",1761066674694,8.43723494,4026.0,4025.9,1e-08]
["bitfinex","ETHUSD",1761066674856,8.43723494,4026.0,4022.9,0.003]
["bitfinex","ETHUSD",1761066674857,2.99129032,4025.1,4022.9,0.003]
["bitfinex","ETHUSD",1761066675060,2.48528481,4023.7,4022.9,0.003]
["bitfinex","ETHUSD",1761066675281,3.616,4023.6,4022.9,0.003]
["bitfinex","ETHUSD",1761066675588,2.4845955,4024.8,4022.9,0.4472]
["bitfinex","ETHUSD",1761066675790,3.616,4024.7,4022.9,2.93295772]
["bitfinex","ETHUSD",1761066676110,3.616,4024.7,4023.0,0.29329577]
["bitfinex","ETHUSD",1761066676390,2.48471897,4024.6,4023.5,2.48539647]
["bitfinex","ETHUSD",1761066676589,2.48513,4024.0,4023.1,0.2299]
["bitfinex","ETHUSD",1761066676792,2.4850886,4024.1,4023.0,2.48564969]
["bitfinex","ETHUSD",1761066676973,0.2163,4024.6,4022.9,0.003]
["bitfinex","ETHUSD",1761066676974,3.616,4024.0,4022.9,0.003]
["bitfinex","ETHUSD",1761066677157,0.2163,4024.6,4022.9,0.003]
["bitfinex","ETHUSD",1761066677358,2.48485083,4024.4,4022.9,0.4472]
["bitfinex","ETHUSD",1761066677563,2.48491299,4024.3,4023.0,2.48569931]
["bitfinex","ETHUSD",1761066677890,0.78728,4024.4,4022.9,0.003]
["bitfinex","ETHUSD",1761066678098,2.48570718,4023.0,4022.9,0.003]
["bitfinex","ETHUSD",1761066678272,0.50688,4024.2,4022.9,0.003]
["bitfinex","ETHUSD",1761066678473,3.616,4024.1,4022.9,0.003]
["bitfinex","ETHUSD",1761066678858,0.2148,4024.0,4022.9,0.003]
["bitfinex","ETHUSD",1761066679210,0.50688,4023.9,4022.9,0.003]
["bitfinex","ETHUSD",1761066679507,0.2148,4024.0,4022.9,0.003]
["bitfinex","ETHUSD",1761066679666,2.48545819,4023.5,4022.9,0.003]
["bitfinex","ETHUSD",1761066679860,0.2148,4024.0,4022.9,0.003]
["bitfinex","ETHUSD",1761066679861,2.48549679,4023.4,4022.9,0.003]
["bitfinex","ETHUSD",1761066680062,3.617,4023.3,4022.9,0.003]
["bitfinex","ETHUSD",1761066681230,0.74960604,4023.2,4021.0,0.00326778]
["bitfinex","ETHUSD",1761066681362,2.44968,4023.2,4021.0,0.00326778]
["bitfinex","ETHUSD",1761066681559,0.50688,4023.0,4021.0,0.00326778]
["bitfinex","ETHUSD",1761066682104,0.50688,4022.5,4021.0,0.00326778]
["bitfinex","ETHUSD",1761066682288,0.50688,4022.3,4021.0,0.00326778]
["bitfinex","ETHUSD",1761066682591,1.9429,4022.7,4021.0,0.00326778]
["bitfinex","ETHUSD",1761066682791,0.11802357,4023.9,4021.0,0.00326778]
["bitfinex","ETHUSD",1761066682792,0.215,4023.3,4021.0,0.00326778]
["bitfinex","ETHUSD",1761066682997,0.91888,4023.2,4022.4,0.002]
["bitfinex","ETHUSD",1761066683207,0.412,4023.2,4022.4,0.002]
["bitfinex","ETHUSD",1761066683495,0.412,4023.2,4021.0,0.00326778]
["bitfinex","ETHUSD",1761066683496,0.4304,4023.1,4021.0,0.00326778]
["bitfinex","ETHUSD",1761066683666,0.50688,4022.8,4021.0,0.00326778]
["bitfinex","ETHUSD",1761066683862,1.728,4022.7,4021.0,0.00326778]
["bitfinex","ETHUSD",1761066684218,2.48647593,4021.8,4021.0,0.00326778]
["bitfinex","ETHUSD",1761066684375,2.48688169,4021.1,4021.0,0.00326778]
["bitfinex","ETHUSD",1761066684579,6.10388169,4021.1,4021.0,0.00326778]
["bitfinex","ETHUSD",1761066684804,2.48684771,4021.2,4021.0,0.00326778]
["bitfinex","ETHUSD",1761066685104,0.2296,4021.8,4021.0,0.00326778]
["bitfinex","ETHUSD",1761066685105,2.48688169,4021.1,4021.0,0.00326778]
["bitfinex","ETHUSD",1761066685461,2.68998169,4021.1,4021.0,0.00326778]
["bitfinex","ETHUSD",1761066685663,2.48688169,4021.1,4021.0,0.00326778]
["bitfinex","ETHUSD",1761066686108,3.19686169,4021.1,4021.0,0.00326778]
["bitfinex","ETHUSD",1761066686439,2.68998169,4021.1,4021.0,0.00326778]
["bitfinex","ETHUSD",1761066686907,0.50688,4021.5,4021.0,0.00326778]
["bitfinex","ETHUSD",1761066687213,2.48688169,4021.1,4021.0,0.00326778]
["bitfinex","ETHUSD",1761066687497,2.99376169,4021.1,4021.0,0.00326778]
["bitfinex","ETHUSD",1761066687705,2.48688169,4021.1,4021.0,0.00326778]
["bitfinex","ETHUSD",1761066688208,3.22478773,4021.1,4021.0,1e-08]
["bitfinex","ETHUSD",1761066688523,2.48783163,4019.6,4018.0,2.48879041]
["bitfinex","ETHUSD",1761066688727,2.48783163,4019.6,4017.8,0.2237]
["bitfinex","ETHUSD",1761066688728,3.617,4019.5,4017.8,0.6987]
["bitfinex","ETHUSD",1761066688876,2.363,4019.4,4017.8,0.2237]
["bitfinex","ETHUSD",1761066689075,2.4884288,4018.6,4017.2,0.2237]
["bitfinex","ETHUSD",1761066689295,3.617,4018.6,4017.2,0.2237]
["bitfinex","ETHUSD",1761066689505,6.1054288,4018.6,4017.2,0.2237]
["bitfinex","ETHUSD",1761066689675,6.3076288,4018.6,4017.2,0.2237]
["bitfinex","ETHUSD",1761066689876,3.8192,4018.6,4016.6,0.2237]
["bitfinex","ETHUSD",1761066690112,0.2022,4019.9,4017.6,0.475]
["bitfinex","ETHUSD",1761066690328,0.2022,4019.9,4017.2,0.2237]
["bitfinex","ETHUSD",1761066690329,0.191,4019.8,4018.2,2.48862192]
["bitfinex","ETHUSD",1761066690486,0.191,4019.8,4017.2,0.2237]
["bitfinex","ETHUSD",1761066690487,0.02792604,4019.7,4018.0,0.475]
["bitfinex","ETHUSD",1761066690841,0.02792604,4019.7,4017.2,0.2237]
["bitfinex","ETHUSD",1761066690842,0.70908,4019.7,4017.2,0.2237]
["bitfinex","ETHUSD",1761066691039,2.4884288,4018.6,4017.2,0.2237]
["bitfinex","ETHUSD",1761066691329,3.618,4018.6,4017.7,2.48898097]
["bitfinex","ETHUSD",1761066691499,3.618,4018.6,4017.6,2.48903708]
["bitfinex","ETHUSD",1761066691831,3.618,4018.6,4018.0,2.48878253]
["bitfinex","ETHUSD",1761066691999,3.618,4018.6,4018.2,2.48866488]
["bitfinex","ETHUSD",1761066692197,0.70908,4019.6,4017.9,0.475]
["bitfinex","ETHUSD",1761066692519,2.48793352,4019.4,4018.1,2.48872452]
["bitfinex","ETHUSD",1761066692725,2.48822365,4019.0,4017.9,2.96383836]
["bitfinex","ETHUSD",1761066692894,2.48814405,4019.1,4017.9,2.96383836]
["bitfinex","ETHUSD",1761066693229,2.48827477,4018.9,4017.9,2.96384777]
["bitfinex","ETHUSD",1761066693400,3.618,4019.5,4018.2,2.48864105]
["bitfinex","ETHUSD",1761066693592,2.48807006,4019.2,4018.1,0.475]
["bitfinex","ETHUSD",1761066693787,3.618,4019.5,4018.1,0.475]
["bitfinex","ETHUSD",1761066694621,3.618,4019.5,4018.6,0.6987]
["bitfinex","ETHUSD",1761066694824,3.618,4019.5,4018.6,1.01990471]
["bitfinex","ETHUSD",1761066695038,3.618,4019.5,4018.7,0.475]
["bitfinex","ETHUSD",1761066695330,0.1205,4021.2,4018.8,5.147766]
["bitfinex","ETHUSD",1761066695493,0.124,4019.6,4019.5,2.48787162]
["bitfinex","ETHUSD",1761066695695,0.124,4020.1,4019.5,0.599]
["bitfinex","ETHUSD",1761066695894,0.124,4020.1,4020.0,2.48756218]
["bitfinex","ETHUSD",1761066696090,0.124,4020.1,4020.0,2.7363184]
["bitfinex","ETHUSD",1761066696396,0.124,4020.8,4020.5,2.48721803]
["bitfinex","ETHUSD",1761066696591,0.124,4020.8,4020.0,0.84775622]
["bitfinex","ETHUSD",1761066696592,0.124,4020.8,4020.1,0.6987]
["bitfinex","ETHUSD",1761066696798,2.48626424,4022.1,4020.1,0.6987]
["bitfinex","ETHUSD",1761066696799,3.619,4022.3,4021.0,2.48693855]
["bitfinex","ETHUSD",1761066697009,0.0656,4024.4,4021.3,30.0]
["bitfinex","ETHUSD",1761066697223,0.2209,4023.8,4021.4,0.6987]
["bitfinex","ETHUSD",1761066697547,1.728,4023.7,4020.9,0.2237]
["bitfinex","ETHUSD",1761066697728,1.728,4023.7,4021.1,2.48688169]
["bitfinex","ETHUSD",1761066697729,2.48620168,4022.2,4021.1,2.48688169]
["bitfinex","ETHUSD",1761066697908,0.2209,4023.8,4021.1,2.48688169]
["bitfinex","ETHUSD",1761066697909,6.10510089,4022.4,4021.1,2.48686483]
["bitfinex","ETHUSD",1761066698107,2.361,4022.4,4020.9,2.71068893]
["bitfinex","ETHUSD",1761066698347,2.48620158,4022.2,4020.9,0.6987]
["bitfinex","ETHUSD",1761066698530,0.02792604,4022.1,4020.4,2.48730946]
["bitfinex","ETHUSD",1761066698837,2.361,4022.4,4020.5,2.7109423]
["bitfinex","ETHUSD",1761066698838,2.48639504,4021.9,4020.5,2.7109423]
["bitfinex","ETHUSD",1761066699045,4.84713607,4022.4,4020.5,2.7109423]
["bitfinex","ETHUSD",1761066699046,2.361,4022.4,4020.6,2.073]
["bitfinex","ETHUSD",1761066699209,2.361,4022.4,4020.7,0.475]
["bitfinex","ETHUSD",1761066699401,0.02792604,4022.3,4020.7,0.475]
["bitfinex","ETHUSD",1761066699723,0.12822604,4022.3,4020.5,0.2237]
["bitfinex","ETHUSD",1761066699930,2.48638047,4022.0,4020.5,0.2237]
["bitfinex","ETHUSD",1761066700131,2.48651496,4021.7,4020.8,2.48706667]
["bitfinex","ETHUSD",1761066700351,4.84712714,4022.4,4020.8,0.56730176]
["bitfinex","ETHUSD",1761066700352,2.361,4022.4,4020.8,0.56730176]
["bitfinex","ETHUSD",1761066700552,2.48634441,4022.0,4020.9,0.475]
["bitfinex","ETHUSD",1761066700752,2.361,4022.4,4020.9,0.475]
["bitfinex","ETHUSD",1761066700905,2.48632161,4022.1,4021.0,2.48694354]
["bitfinex","ETHUSD",1761066701111,2.361,4022.4,4021.2,2.48680926]
["bitfinex","ETHUSD",1761066701353,2.361,4022.4,4020.5,0.2237]
["bitfinex","ETHUSD",1761066701518,7.45916109,4021.9,4019.9,0.002]
["bitfinex","ETHUSD",1761066701707,0.50688,4021.7,4019.9,0.002]
["bitfinex","ETHUSD",1761066701906,2.48725825,4020.5,4019.9,0.002]
["bitfinex","ETHUSD",1761066702103,2.48719096,4020.6,4019.9,0.002]
["bitfinex","ETHUSD",1761066702325,3.618,4021.1,4019.9,0.002]
["bitfinex","ETHUSD",1761066702738,3.618,4021.1,4020.3,2.48733868]
["bitfinex","ETHUSD",1761066703020,3.618,4021.1,4020.0,0.475]
["bitfinex","ETHUSD",1761066703340,6.10489561,4021.1,4020.3,2.48736828]
["bitfinex","ETHUSD",1761066703539,3.618,4021.1,4020.3,2.48736828]
["bitfinex","ETHUSD",1761066703743,3.618,4021.1,4020.1,2.48750031]
["bitfinex","ETHUSD",1761066703922,3.618,4021.1,4020.6,2.48717985]
["bitfinex","ETHUSD",1761066704121,3.618,4021.1,4020.6,0.475]
["bitfinex","ETHUSD",1761066704318,0.1015,4022.3,4019.9,2.48957364]
["bitfinex","ETHUSD",1761066704319,0.1015,4022.3,4021.0,2.48689803]
["bitfinex","ETHUSD",1761066704521,2.4855035,4023.4,4021.1,2.48687813]
["bitfinex","ETHUSD",1761066704522,2.48633395,4022.0,4021.1,2.48687813]
["bitfinex","ETHUSD",1761066704728,0.02792604,4021.9,4020.7,0.475]
["bitfinex","ETHUSD",1761066704917,0.1015,4022.1,4020.0,0.475]
["bitfinex","ETHUSD",1761066705231,2.48684313,4021.2,4020.4,2.48726304]
["bitfinex","ETHUSD",1761066705431,2.48689489,4021.1,4020.3,2.48737181]
["bitfinex","ETHUSD",1761066705621,0.1015,4022.1,4020.4,2.48729056]
["bitfinex","ETHUSD",1761066705822,0.50688,4022.1,4020.5,2.48724481]
["bitfinex","ETHUSD",1761066706140,3.618,4022.2,4020.7,2.48708076]
["bitfinex","ETHUSD",1761066706451,2.46173042,4021.6,4020.6,2.48713346]
["bitfinex","ETHUSD",1761066706757,0.124,4021.4,4020.7,0.124]
["bitfinex","ETHUSD",1761066706957,0.124,4021.4,4020.7,2.61111751]
["bitfinex","ETHUSD",1761066707314,0.124,4021.4,4020.7,0.124]
["bitfinex","ETHUSD",1761066707564,3.617,4021.3,4019.9,0.477]
["bitfinex","ETHUSD",1761066707761,3.617,4021.2,4020.3,2.48735]
["bitfinex","ETHUSD",1761066707910,3.617,4021.2,4020.3,0.475]
["bitfinex","ETHUSD",1761066708117,6.10385081,4021.2,4020.3,0.475]
["bitfinex","ETHUSD",1761066708315,2.48688169,4021.1,4020.3,2.96232389]
["bitfinex","ETHUSD",1761066708644,2.48717612,4020.7,4019.9,2.96461514]
["bitfinex","ETHUSD",1761066708850,2.48717612,4020.7,4020.0,2.48755208]
["bitfinex","ETHUSD",1761066709141,2.48713755,4020.7,4020.0,2.48755848]
["bitfinex","ETHUSD",1761066709352,3.617,4021.2,4019.9,0.002]
["bitfinex","ETHUSD",1761066709353,2.48688169,4021.1,4019.9,0.002]
["bitfinex","ETHUSD",1761066709652,2.48753635,4020.1,4019.9,0.002]
["bitfinex","ETHUSD",1761066710014,0.2224,4020.7,4019.9,0.002]
["bitfinex","ETHUSD",1761066710217,2.48746739,4020.2,4019.9,0.002]
["bitfinex","ETHUSD",1761066710433,2.48700539,4020.9,4019.9,0.002]
["bitfinex","ETHUSD",1761066710434,2.48756218,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1761066710632,2.48750007,4020.2,4019.9,0.002]
["bitfinex","ETHUSD",1761066710847,2.48706725,4020.8,4019.9,0.002]
["bitfinex","ETHUSD",1761066711057,3.617,4021.2,4019.9,0.002]
["bitfinex","ETHUSD",1761066711058,2.4870111,4020.9,4020.0,0.475]
["bitfinex","ETHUSD",1761066711256,3.617,4021.2,4020.1,2.4874575]
["bitfinex","ETHUSD",1761066711444,3.617,4021.2,4020.0,2.96255038]
["bitfinex","ETHUSD",1761066711445,0.02792604,4021.1,4020.0,2.96255038]
["bitfinex","ETHUSD",1761066711643,2.48706796,4020.8,4020.0,2.96255038]
["bitfinex","ETHUSD",1761066712159,6.10387705,4021.2,4019.9,0.002]
["bitfinex","ETHUSD",1761066712366,2.48717187,4020.7,4019.9,0.002]
["bitfinex","ETHUSD",1761066712752,2.48688846,4021.1,4020.1,2.48745379]
["bitfinex","ETHUSD",1761066713061,6.10383518,4021.2,4020.5,2.48724752]
["bitfinex","ETHUSD",1761066713263,3.617,4021.2,4020.7,2.48712059]
["bitfinex","ETHUSD",1761066713455,6.10382703,4021.2,4020.4,2.48726027]
["bitfinex","ETHUSD",1761066713775,2.48688749,4021.1,4020.4,2.48726027]
["bitfinex","ETHUSD",1761066714058,2.48688749,4021.1,4020.1,3.25894045]
["bitfinex","ETHUSD",1761066714265,2.48688749,4021.1,4020.2,2.92573578]
["bitfinex","ETHUSD",1761066714463,3.617,4021.2,4020.2,0.4383]
["bitfinex","ETHUSD",1761066714661,3.617,4021.2,4020.4,2.48731469]
["bitfinex","ETHUSD",1761066714862,0.02792604,4021.1,4020.3,2.92567135]
["bitfinex","ETHUSD",1761066715159,2.48688169,4021.1,4020.3,0.4383]
["bitfinex","ETHUSD",1761066715365,3.617,4021.2,4019.9,0.002]
["bitfinex","ETHUSD",1761066715681,2.48756218,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1761066716263,3.616,4020.5,4019.9,0.4403]
["bitfinex","ETHUSD",1761066716959,3.616,4020.5,4019.9,0.002]
["bitfinex","ETHUSD",1761066717158,2.48756218,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1761066718334,2.59266218,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1761066718537,2.48756218,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1761066719372,2.4874626,4020.2,4019.9,0.002]
["bitfinex","ETHUSD",1761066719539,2.48734822,4020.4,4019.9,0.002]
["bitfinex","ETHUSD",1761066719745,3.616,4020.5,4019.9,0.002]
["bitfinex","ETHUSD",1761066720031,2.48752659,4020.1,4019.9,0.002]
["bitfinex","ETHUSD",1761066720250,3.616,4020.5,4019.9,0.002]
["bitfinex","ETHUSD",1761066720450,3.534,4021.7,4019.9,0.46517624]
["bitfinex","ETHUSD",1761066720648,2.48687393,4021.2,4019.9,0.46517624]
["bitfinex","ETHUSD",1761066720885,3.534,4021.7,4019.9,0.4403]
["bitfinex","ETHUSD",1761066721090,0.001,4021.6,4020.0,0.31547792]
["bitfinex","ETHUSD",1761066721253,0.1051,4021.5,4019.9,0.002]
["bitfinex","ETHUSD",1761066721451,0.1051,4021.5,4019.9,0.4403]
["bitfinex","ETHUSD",1761066721651,0.50688,4021.4,4019.9,0.002]
["bitfinex","ETHUSD",1761066721879,2.48756218,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1761066722080,8.33744218,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1761066722266,8.44254218,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1761066722882,10.568579,4019.9,4015.9,2.903455]
["bitfinex","ETHUSD",1761066723084,2.48909347,4017.6,4016.7,2.48960332]
["bitfinex","ETHUSD",1761066723271,0.02792604,4017.5,4016.5,2.48967427]
["bitfinex","ETHUSD",1761066723472,0.02792604,4017.5,4016.0,0.70264814]
["bitfinex","ETHUSD",1761066723670,2.48962252,4016.7,4015.7,2.7170119]
["bitfinex","ETHUSD",1761066723873,0.4303,4017.5,4015.7,2.7170119]
["bitfinex","ETHUSD",1761066723874,2.48953559,4016.9,4015.9,2.49006508]
["bitfinex","ETHUSD",1761066724294,3.614,4017.9,4015.9,2.49009194]
["bitfinex","ETHUSD",1761066724587,2.4886685,4018.3,4017.0,2.48941725]
["bitfinex","ETHUSD",1761066724588,2.48880039,4018.0,4017.0,2.48941725]
["bitfinex","ETHUSD",1761066724886,2.72204973,4018.1,4017.0,2.48940816]
["bitfinex","ETHUSD",1761066725091,0.2333,4018.1,4016.8,2.48948208]
["bitfinex","ETHUSD",1761066725253,0.2333,4018.1,4016.0,0.54188919]
["bitfinex","ETHUSD",1761066725254,2.48905369,4017.6,4016.0,0.54188919]
["bitfinex","ETHUSD",1761066725457,6.10311179,4017.5,4016.4,2.48972989]
["bitfinex","ETHUSD",1761066725665,6.10311179,4017.5,4016.6,2.48966237]
["bitfinex","ETHUSD",1761066725868,0.02792604,4017.4,4015.6,2.4902373]
["bitfinex","ETHUSD",1761066726072,3.614,4017.5,4015.8,6.901523]
["bitfinex","ETHUSD",1761066726394,3.614,4017.5,4016.0,2.49003984]
["bitfinex","ETHUSD",1761066726559,6.10380781,4018.0,4016.8,2.48953502]
["bitfinex","ETHUSD",1761066726888,3.615,4018.0,4015.2,1.728]
["bitfinex","ETHUSD",1761066727076,6.1038103,4018.0,4016.1,0.2702]
["bitfinex","ETHUSD",1761066727278,0.02792604,4017.9,4016.1,0.2702]
["bitfinex","ETHUSD",1761066727458,3.615,4018.0,4016.1,2.76016178]
["bitfinex","ETHUSD",1761066727659,0.02792604,4017.9,4016.2,0.27601618]
["bitfinex","ETHUSD",1761066727878,3.615,4018.0,4017.3,2.48917714]
["bitfinex","ETHUSD",1761066728187,3.615,4018.0,4016.3,0.2702]
["bitfinex","ETHUSD",1761066728357,0.124,4017.7,4017.0,2.6133625]
["bitfinex","ETHUSD",1761066728555,0.124,4017.3,4016.8,2.48954316]
["bitfinex","ETHUSD",1761066728778,0.124,4017.3,4016.6,0.124]
["bitfinex","ETHUSD",1761066728968,3.615,4018.0,4017.2,2.48929602]
["bitfinex","ETHUSD",1761066729165,0.124,4017.6,4017.3,2.48922911]
["bitfinex","ETHUSD",1761066729391,0.124,4017.6,4017.4,2.48917001]
["bitfinex","ETHUSD",1761066729593,0.124,4017.6,4017.0,2.61335804]
["bitfinex","ETHUSD",1761066729893,0.124,4017.6,4017.5,2.48911014]
["bitfinex","ETHUSD",1761066730100,3.614,4018.6,4017.3,2.48919434]
["bitfinex","ETHUSD",1761066730269,0.124,4018.0,4017.5,2.48906018]
["bitfinex","ETHUSD",1761066730474,0.124,4018.0,4017.3,0.124]
["bitfinex","ETHUSD",1761066730671,2.48861458,4018.3,4016.8,3.614]
["bitfinex","ETHUSD",1761066730900,0.124,4017.8,4017.2,2.48924442]
["bitfinex","ETHUSD",1761066731116,0.124,4017.8,4017.1,0.124]
["bitfinex","ETHUSD",1761066731270,2.48887518,4017.9,4016.3,2.48985384]
["bitfinex","ETHUSD",1761066731599,0.50688,4019.1,4016.2,0.54621618]
["bitfinex","ETHUSD",1761066731600,0.39020197,4020.4,4017.8,22.25731483]
["bitfinex","ETHUSD",1761066731892,0.2333,4021.7,4020.6,0.1351]
["bitfinex","ETHUSD",1761066732097,2.48626894,4022.1,4020.7,2.005584]
["bitfinex","ETHUSD",1761066732294,2.48608483,4022.4,4020.8,3.479922]
["bitfinex","ETHUSD",1761066732506,0.001,4023.6,4021.5,2.48663434]
["bitfinex","ETHUSD",1761066732706,0.001,4023.6,4022.5,2.4859636]
["bitfinex","ETHUSD",1761066732997,0.2333,4022.6,4021.5,3.614]
["bitfinex","ETHUSD",1761066733207,0.02792604,4022.5,4021.6,2.4865705]
["bitfinex","ETHUSD",1761066733359,0.02792604,4022.5,4020.6,0.1351]
["bitfinex","ETHUSD",1761066733558,2.91638409,4022.4,4020.7,2.7465]
["bitfinex","ETHUSD",1761066733859,2.91638409,4022.4,4020.6,3.7491]
["bitfinex","ETHUSD",1761066733860,0.4303,4022.4,4020.6,3.7491]
["bitfinex","ETHUSD",1761066734060,0.4303,4022.4,4021.5,2.48663338]
["bitfinex","ETHUSD",1761066734297,0.4303,4022.4,4020.8,2.48706292]
["bitfinex","ETHUSD",1761066734469,2.71926005,4022.6,4021.7,2.4865086]
["bitfinex","ETHUSD",1761066734671,2.71926005,4022.6,4021.5,2.48658635]
["bitfinex","ETHUSD",1761066734672,0.2333,4022.6,4021.5,2.48658635]
["bitfinex","ETHUSD",1761066734875,2.48609327,4022.4,4021.5,2.48658635]
["bitfinex","ETHUSD",1761066735075,2.48601615,4022.5,4021.5,2.48658635]
["bitfinex","ETHUSD",1761066735284,0.2333,4022.6,4020.8,0.2692]
["bitfinex","ETHUSD",1761066735485,2.48619291,4022.3,4020.9,3.418]
["bitfinex","ETHUSD",1761066735710,0.4303,4022.5,4020.8,3.613]
["bitfinex","ETHUSD",1761066736007,0.4303,4022.5,4021.6,2.48651712]
["bitfinex","ETHUSD",1761066736223,0.2333,4022.6,4020.9,0.2692]
["bitfinex","ETHUSD",1761066736509,0.2333,4022.6,4020.8,4.23652762]
["bitfinex","ETHUSD",1761066736510,0.001,4023.6,4021.1,4.129168]
["bitfinex","ETHUSD",1761066736714,0.001,4023.6,4021.5,0.50688]
["bitfinex","ETHUSD",1761066736916,0.001,4023.6,4021.8,4.21444885]
["bitfinex","ETHUSD",1761066737113,0.001,4023.6,4022.1,2.48626339]
["bitfinex","ETHUSD",1761066737316,0.001,4023.6,4023.5,2.61949828]
["bitfinex","ETHUSD",1761066737814,0.001,4023.6,4023.5,2.88869828]
["bitfinex","ETHUSD",1761066738189,0.001,4023.6,4023.5,2.91355226]
["bitfinex","ETHUSD",1761066738379,0.001,4023.6,4023.5,2.88869828]
["bitfinex","ETHUSD",1761066738583,0.001,4023.6,4023.5,7.81045635]
["bitfinex","ETHUSD",1761066738889,0.001,4023.6,4023.5,0.1341]
["bitfinex","ETHUSD",1761066739092,0.001,4023.6,4023.5,2.61949828]
["bitfinex","ETHUSD",1761066739693,0.001,4023.6,4023.5,2.64435226]
["bitfinex","ETHUSD",1761066739896,0.001,4023.6,4023.5,0.1341]
["bitfinex","ETHUSD",1761066740120,0.001,4023.6,4023.5,6.09639828]
["bitfinex","ETHUSD",1761066740620,0.001,4023.6,4023.4,2.4854538]
["bitfinex","ETHUSD",1761066740825,0.2368,4027.4,4025.7,2.48398037]
["bitfinex","ETHUSD",1761066740988,0.2368,4028.7,4025.9,3.759771]
["bitfinex","ETHUSD",1761066741342,0.124,4028.3,4027.3,0.1939]
["bitfinex","ETHUSD",1761066741633,0.2368,4028.7,4027.4,0.02482991]
["bitfinex","ETHUSD",1761066741934,2.71875411,4029.1,4027.4,0.02482991]
["bitfinex","ETHUSD",1761066741935,0.2368,4029.1,4027.4,0.02482991]
["bitfinex","ETHUSD",1761066742117,6.09231338,4030.2,4027.4,0.02482991]
["bitfinex","ETHUSD",1761066742118,0.2368,4029.5,4027.4,0.35282991]
["bitfinex","ETHUSD",1761066742317,0.2368,4029.5,4027.4,0.328]
["bitfinex","ETHUSD",1761066742686,6.063146,4029.3,4025.4,0.328]
["bitfinex","ETHUSD",1761066742893,2.48302188,4027.4,4025.3,4.21225873]
["bitfinex","ETHUSD",1761066743127,1.728,4028.9,4025.5,1.728]
["bitfinex","ETHUSD",1761066743128,3.613,4028.1,4025.5,1.728]
["bitfinex","ETHUSD",1761066743306,2.48330969,4026.9,4025.6,2.48410174]
["bitfinex","ETHUSD",1761066743506,0.02792604,4026.8,4025.4,2.4841713]
["bitfinex","ETHUSD",1761066743817,2.98956328,4027.9,4025.1,3.611]
["bitfinex","ETHUSD",1761066743818,2.48362255,4026.4,4025.1,3.611]
["bitfinex","ETHUSD",1761066744026,2.4835169,4026.6,4025.6,2.48405903]
["bitfinex","ETHUSD",1761066744330,2.48347057,4026.7,4025.6,2.48409093]
["bitfinex","ETHUSD",1761066744638,0.2266,4027.0,4025.8,2.4839354]
["bitfinex","ETHUSD",1761066744940,0.25452604,4027.0,4025.8,2.4839354]
["bitfinex","ETHUSD",1761066745152,0.02792604,4026.9,4025.7,3.609]
["bitfinex","ETHUSD",1761066745444,2.48345587,4026.7,4025.7,2.48398907]
["bitfinex","ETHUSD",1761066745645,2.48336825,4026.8,4025.9,2.48390158]
["bitfinex","ETHUSD",1761066745823,0.2266,4027.0,4026.1,2.4837921]
["bitfinex","ETHUSD",1761066746342,2.70983882,4027.0,4026.1,2.48374146]
["bitfinex","ETHUSD",1761066746641,0.2266,4027.0,4025.8,2.67783686]
["bitfinex","ETHUSD",1761066746801,2.48340726,4026.8,4025.9,2.48390601]
["bitfinex","ETHUSD",1761066747002,0.02792604,4026.8,4025.4,5.33320966]
["bitfinex","ETHUSD",1761066747199,2.48354475,4026.6,4025.0,0.328]
["bitfinex","ETHUSD",1761066747450,2.48343142,4026.7,4025.8,2.48392022]
["bitfinex","ETHUSD",1761066747651,2.48343142,4026.7,4025.9,2.48390704]
["bitfinex","ETHUSD",1761066747941,2.48348791,4026.6,4025.8,2.4839742]
["bitfinex","ETHUSD",1761066748167,0.448,4026.9,4026.0,2.48385116]
["bitfinex","ETHUSD",1761066748301,0.2266,4027.0,4025.5,2.4841395]
["bitfinex","ETHUSD",1761066748648,2.70962336,4027.4,4026.5,2.48352488]
["bitfinex","ETHUSD",1761066748853,2.70962336,4027.4,4023.7,0.328]
["bitfinex","ETHUSD",1761066748854,2.99005647,4027.1,4023.7,0.328]
["bitfinex","ETHUSD",1761066749030,2.99005647,4027.1,4023.5,0.85819054]
["bitfinex","ETHUSD",1761066749031,0.50688,4026.9,4024.7,2.484638]
["bitfinex","ETHUSD",1761066749333,2.48384637,4026.1,4025.1,2.48439048]
["bitfinex","ETHUSD",1761066749529,2.48384637,4026.1,4024.4,2.81280258]
["bitfinex","ETHUSD",1761066749530,0.448,4026.8,4024.4,0.328]
["bitfinex","ETHUSD",1761066749831,2.48388919,4026.0,4025.1,2.48435361]
["bitfinex","ETHUSD",1761066750015,2.48392287,4025.9,4025.1,2.48435361]
["bitfinex","ETHUSD",1761066750216,2.9315597,4026.5,4024.5,3.608]
["bitfinex","ETHUSD",1761066750451,2.48398218,4025.8,4024.7,2.48464143]
["bitfinex","ETHUSD",1761066750761,2.71053027,4025.9,4025.0,2.48444875]
["bitfinex","ETHUSD",1761066750973,2.71053027,4025.9,4024.5,3.608]
["bitfinex","ETHUSD",1761066751122,0.2266,4025.9,4025.1,2.4843949]
["bitfinex","ETHUSD",1761066751459,0.124,4025.6,4025.1,2.4843953]
["bitfinex","ETHUSD",1761066751644,0.124,4025.6,4025.0,0.124]
["bitfinex","ETHUSD",1761066751844,0.124,4025.6,4025.0,2.608467]
["bitfinex","ETHUSD",1761066752066,0.124,4025.6,4025.3,2.48423446]
["bitfinex","ETHUSD",1761066752476,2.48334915,4026.9,4025.4,0.328]
["bitfinex","ETHUSD",1761066752643,0.448,4027.2,4025.4,0.328]
["bitfinex","ETHUSD",1761066752846,0.2266,4025.5,4023.1,0.1341]
["bitfinex","ETHUSD",1761066753074,0.02792604,4025.4,4023.1,0.1341]
["bitfinex","ETHUSD",1761066753362,0.448,4025.4,4023.2,0.328]
["bitfinex","ETHUSD",1761066753559,0.448,4025.4,4023.5,2.48538105]
["bitfinex","ETHUSD",1761066753560,2.48473665,4024.6,4023.5,2.48538105]
["bitfinex","ETHUSD",1761066753778,2.48465638,4024.8,4023.6,2.4853122]
["bitfinex","ETHUSD",1761066754101,2.48466834,4024.7,4023.7,2.48525022]
["bitfinex","ETHUSD",1761066754358,0.02792604,4024.9,4023.2,2.869]
["bitfinex","ETHUSD",1761066754559,0.6746,4026.5,4025.2,2.48430236]
["bitfinex","ETHUSD",1761066754776,0.6746,4026.5,4023.6,2.48531832]
["bitfinex","ETHUSD",1761066754777,2.48378426,4026.2,4024.5,22.79810523]
["bitfinex","ETHUSD",1761066754958,0.448,4026.4,4024.7,1.728]
["bitfinex","ETHUSD",1761066755134,0.448,4026.4,4025.7,2.48403784]
["bitfinex","ETHUSD",1761066755135,2.93161591,4026.4,4025.7,2.48403784]
["bitfinex","ETHUSD",1761066755532,0.448,4026.4,4025.3,0.1939]
["bitfinex","ETHUSD",1761066755942,2.93129885,4027.0,4025.4,0.02484225]
["bitfinex","ETHUSD",1761066756126,22.79810523,4028.6,4025.4,0.02484225]
["bitfinex","ETHUSD",1761066756127,0.2266,4029.0,4026.9,25.28135852]
["bitfinex","ETHUSD",1761066756330,0.2266,4029.0,4025.5,6.41914123]
["bitfinex","ETHUSD",1761066756331,0.6746,4029.0,4027.5,22.79810523]
["bitfinex","ETHUSD",1761066756530,2.48226599,4028.6,4027.5,22.79810523]
["bitfinex","ETHUSD",1761066756731,2.48206706,4028.9,4027.2,2.48311481]
["bitfinex","ETHUSD",1761066756941,0.6746,4029.0,4028.2,2.48244523]
["bitfinex","ETHUSD",1761066757272,0.6746,4029.0,4027.2,3.88811148]
["bitfinex","ETHUSD",1761066757273,0.6746,4029.0,4027.3,2.48305316]
["bitfinex","ETHUSD",1761066757434,0.6746,4029.0,4028.3,2.48243338]
["bitfinex","ETHUSD",1761066757638,0.6746,4029.0,4028.0,2.48260798]
["bitfinex","ETHUSD",1761066757875,0.6746,4029.0,4027.2,0.60911148]
["bitfinex","ETHUSD",1761066758048,0.2266,4027.3,4023.8,2.48517185]
["bitfinex","ETHUSD",1761066758247,0.2266,4027.3,4022.6,1.678]
["bitfinex","ETHUSD",1761066758248,0.50688,4027.1,4023.9,0.328]
["bitfinex","ETHUSD",1761066758456,2.48375186,4026.2,4024.7,0.1939]
["bitfinex","ETHUSD",1761066758639,2.48383789,4026.1,4025.1,2.4843602]
["bitfinex","ETHUSD",1761066758988,0.448,4027.0,4024.0,2.18651591]
["bitfinex","ETHUSD",1761066759150,0.448,4027.0,4023.8,3.606]
["bitfinex","ETHUSD",1761066759151,6.08980293,4026.1,4025.1,2.48436197]
["bitfinex","ETHUSD",1761066759478,2.48389583,4026.0,4025.2,2.48433439]
["bitfinex","ETHUSD",1761066759636,2.48391808,4025.9,4025.0,2.48441487]
["bitfinex","ETHUSD",1761066759838,2.95967098,4026.2,4024.8,2.67846816]
["bitfinex","ETHUSD",1761066759839,2.48384164,4026.1,4024.8,0.1939]
["bitfinex","ETHUSD",1761066760079,2.48394154,4025.9,4024.9,2.48453377]
["bitfinex","ETHUSD",1761066760283,0.448,4027.0,4025.0,0.02484472]
["bitfinex","ETHUSD",1761066760452,0.448,4027.0,4024.9,0.26784338]
["bitfinex","ETHUSD",1761066760453,0.448,4026.6,4025.1,0.0248441]
["bitfinex","ETHUSD",1761066760660,2.9315388,4026.6,4025.6,2.48406861]
["bitfinex","ETHUSD",1761066760959,0.448,4026.6,4025.7,0.0248404]
["bitfinex","ETHUSD",1761066761161,0.448,4026.6,4025.0,2.48447204]
["bitfinex","ETHUSD",1761066761361,2.51147434,4026.5,4025.1,0.29462154]
["bitfinex","ETHUSD",1761066761594,2.48356036,4026.5,4025.7,2.48398664]
["bitfinex","ETHUSD",1761066761938,3.8326,4027.3,4025.6,2.48404956]
["bitfinex","ETHUSD",1761066762174,2.48330248,4026.9,4025.2,2.4843486]
["bitfinex","ETHUSD",1761066762361,0.124,4026.5,4025.9,0.124]
["bitfinex","ETHUSD",1761066762549,3.8326,4027.3,4025.1,0.29462154]
["bitfinex","ETHUSD",1761066762550,0.448,4026.8,4025.3,2.48425086]
["bitfinex","ETHUSD",1761066762752,0.02792604,4026.7,4023.8,0.328]
["bitfinex","ETHUSD",1761066762968,0.02792604,4026.7,4022.7,0.37340351]
["bitfinex","ETHUSD",1761066762969,0.2266,4025.2,4024.5,2.48472574]
["bitfinex","ETHUSD",1761066763143,0.2266,4025.2,4024.1,2.48496729]
["bitfinex","ETHUSD",1761066763347,0.2266,4025.2,4024.4,2.48478249]
["bitfinex","ETHUSD",1761066763558,2.48421181,4025.5,4024.6,2.48469835]
["bitfinex","ETHUSD",1761066763742,2.4842201,4025.5,4024.4,2.48482564]
["bitfinex","ETHUSD",1761066764185,4.054,4025.6,4023.6,0.328]
["bitfinex","ETHUSD",1761066764356,0.2266,4025.8,4024.8,2.48454947]
["bitfinex","ETHUSD",1761066764692,0.6746,4025.8,4023.8,1.728]
["bitfinex","ETHUSD",1761066764895,2.96001964,4025.7,4023.9,2.973462]
["bitfinex","ETHUSD",1761066765178,2.96001964,4025.7,4024.5,2.4847514]
["bitfinex","ETHUSD",1761066765179,0.47592604,4025.7,4024.5,2.4847514]
["bitfinex","ETHUSD",1761066765380,2.48415859,4025.6,4024.8,2.48459121]
["bitfinex","ETHUSD",1761066766152,3.15858885,4025.8,4024.8,2.48459121]
["bitfinex","ETHUSD",1761066766354,3.15858094,4025.8,4025.0,2.48444956]
["bitfinex","ETHUSD",1761066766658,3.606,4026.4,4024.4,0.328]
["bitfinex","ETHUSD",1761066766659,0.2266,4026.2,4024.4,0.328]
["bitfinex","ETHUSD",1761066766862,0.2266,4026.2,4023.3,19.3799424]
["bitfinex","ETHUSD",1761066766863,0.448,4026.0,4023.3,19.3799424]
["bitfinex","ETHUSD",1761066767187,0.448,4026.0,4023.6,6.513081]
["bitfinex","ETHUSD",1761066767357,0.448,4026.0,4023.7,0.328]
["bitfinex","ETHUSD",1761066767558,2.48397532,4025.9,4025.1,2.48439972]
["bitfinex","ETHUSD",1761066767759,2.93185849,4026.0,4025.2,2.48429507]
["bitfinex","ETHUSD",1761066768063,2.93185849,4026.0,4025.2,2.48430003]
["bitfinex","ETHUSD",1761066768380,0.448,4025.9,4025.3,2.48424016]
["bitfinex","ETHUSD",1761066768581,0.448,4025.9,4024.2,2.81296595]
["bitfinex","ETHUSD",1761066768775,0.448,4025.9,4025.4,2.48417138]
["bitfinex","ETHUSD",1761066768949,0.448,4025.9,4024.3,0.6418966]
["bitfinex","ETHUSD",1761066769155,0.448,4025.9,4023.2,2.56356]
["bitfinex","ETHUSD",1761066769353,0.448,4025.9,4023.5,3.293047]
["bitfinex","ETHUSD",1761066769601,0.448,4025.9,4023.6,3.606]
["bitfinex","ETHUSD",1761066769805,2.48397833,4025.8,4023.3,0.328]
["bitfinex","ETHUSD",1761066769961,2.48397833,4025.8,4023.1,19.1880424]
["bitfinex","ETHUSD",1761066769962,2.48460372,4024.8,4023.1,0.1361]
["bitfinex","ETHUSD",1761066770155,0.2266,4026.2,4024.4,2.48480674]
["bitfinex","ETHUSD",1761066770156,2.911,4025.1,4024.4,2.48480674]
["bitfinex","ETHUSD",1761066770357,2.911,4025.1,4023.4,2.48541519]
["bitfinex","ETHUSD",1761066770358,2.484555,4024.9,4024.2,2.4849545]
["bitfinex","ETHUSD",1761066770756,0.2266,4024.8,4023.5,2.48539828]
["bitfinex","ETHUSD",1761066771071,0.2266,4024.8,4023.4,3.606]
["bitfinex","ETHUSD",1761066771468,0.2266,4024.8,4024.4,2.48478854]
["bitfinex","ETHUSD",1761066771872,5.27126639,4025.4,4023.4,3.606]
["bitfinex","ETHUSD",1761066771873,0.2266,4025.2,4024.9,2.48453277]
["bitfinex","ETHUSD",1761066772190,0.6746,4026.2,4024.5,3.606]
["bitfinex","ETHUSD",1761066772365,2.48393041,4025.9,4024.6,0.60907817]
["bitfinex","ETHUSD",1761066772571,0.448,4026.1,4025.3,2.48426631]
["bitfinex","ETHUSD",1761066772767,0.6746,4026.2,4024.6,2.81269405]
["bitfinex","ETHUSD",1761066772978,0.47592604,4026.1,4023.4,0.2485]
["bitfinex","ETHUSD",1761066773216,0.661,4026.0,4023.2,0.02485583]
["bitfinex","ETHUSD",1761066773378,0.661,4026.0,4023.5,0.02485398]
["bitfinex","ETHUSD",1761066773711,2.48418206,4025.5,4024.5,2.48477508]
["bitfinex","ETHUSD",1761066773912,0.448,4025.9,4023.5,0.30869294]
["bitfinex","ETHUSD",1761066773913,2.4841014,4025.7,4023.5,0.28383896]
["bitfinex","ETHUSD",1761066774211,2.48416484,4025.5,4024.2,2.48494844]
["bitfinex","ETHUSD",1761066774387,0.4549,4025.4,4023.8,2.48516652]
["bitfinex","ETHUSD",1761066774562,0.4549,4025.4,4023.3,2.477209]
["bitfinex","ETHUSD",1761066774768,0.4549,4025.4,4023.6,2.48533651]
["bitfinex","ETHUSD",1761066774988,0.4549,4025.4,4023.7,3.606]
["bitfinex","ETHUSD",1761066775263,0.4549,4025.4,4023.8,0.02485212]
["bitfinex","ETHUSD",1761066775471,2.48435287,4025.2,4023.7,6.09126265]
["bitfinex","ETHUSD",1761066775710,2.48436476,4025.2,4024.4,2.48479497]
["bitfinex","ETHUSD",1761066776199,2.48436476,4025.2,4024.5,2.48475218]
["bitfinex","ETHUSD",1761066776405,2.48441806,4025.1,4024.3,2.48484664]
["bitfinex","ETHUSD",1761066776564,2.48441806,4025.1,4023.8,0.02485212]
["bitfinex","ETHUSD",1761066776565,2.4846942,4024.7,4023.8,2.48516865]
["bitfinex","ETHUSD",1761066776770,2.48453566,4024.9,4023.1,2.62173142]
["bitfinex","ETHUSD",1761066776771,0.2164,4023.9,4023.1,0.002]
["bitfinex","ETHUSD",1761066776972,3.606,4023.8,4023.1,0.002]
["bitfinex","ETHUSD",1761066777172,0.02792604,4023.7,4023.1,0.002]
["bitfinex","ETHUSD",1761066777397,0.48282604,4023.7,4023.1,0.002]
["bitfinex","ETHUSD",1761066778010,4.16333651,4023.6,4020.0,0.31856429]
["bitfinex","ETHUSD",1761066778178,0.50688,4023.4,4020.7,2.48712855]
["bitfinex","ETHUSD",1761066778367,2.48644571,4021.9,4020.8,0.24871286]
["bitfinex","ETHUSD",1761066778573,3.613,4022.3,4020.3,0.02487376]
["bitfinex","ETHUSD",1761066778783,3.409,4022.3,4020.4,2.670478]
["bitfinex","ETHUSD",1761066779078,3.409,4022.3,4021.0,2.48689647]
["bitfinex","ETHUSD",1761066779298,2.48625322,4022.2,4021.2,2.48676309]
["bitfinex","ETHUSD",1761066779466,3.8639,4022.3,4020.7,2.4871291]
["bitfinex","ETHUSD",1761066779670,2.94110158,4022.2,4020.8,0.49743201]
["bitfinex","ETHUSD",1761066779975,0.4549,4022.2,4020.8,0.49743201]
["bitfinex","ETHUSD",1761066780176,3.8254,4023.3,4020.9,7.588316]
["bitfinex","ETHUSD",1761066780401,0.4549,4023.2,4021.0,0.332]
["bitfinex","ETHUSD",1761066780601,0.4549,4023.2,4021.1,2.086376]
["bitfinex","ETHUSD",1761066780777,0.4549,4023.2,4021.2,6.09381985]
["bitfinex","ETHUSD",1761066780971,2.94053493,4023.2,4022.3,2.486128]
["bitfinex","ETHUSD",1761066781221,2.48584613,4022.8,4021.2,0.332]
["bitfinex","ETHUSD",1761066781516,2.48613771,4022.4,4020.6,0.332]
["bitfinex","ETHUSD",1761066781674,0.4549,4023.0,4020.6,0.332]
["bitfinex","ETHUSD",1761066781874,2.48598436,4022.6,4020.6,2.48719096]
["bitfinex","ETHUSD",1761066782071,0.4549,4023.2,4020.5,3.939]
["bitfinex","ETHUSD",1761066782272,2.48570718,4023.0,4020.6,2.48719096]
["bitfinex","ETHUSD",1761066782585,2.48625977,4022.2,4020.7,0.6426191]
["bitfinex","ETHUSD",1761066782790,2.48631546,4022.1,4021.2,2.48681407]
["bitfinex","ETHUSD",1761066782995,3.8254,4023.3,4020.7,0.6426191]
["bitfinex","ETHUSD",1761066782996,0.124,4021.8,4021.4,2.48669309]
["bitfinex","ETHUSD",1761066783210,0.124,4021.8,4021.2,2.48676635]
["bitfinex","ETHUSD",1761066783402,0.1228,4021.8,4021.1,0.124]
["bitfinex","ETHUSD",1761066783705,4.0619,4022.3,4021.7,2.48650867]
["bitfinex","ETHUSD",1761066783920,4.0619,4022.3,4020.5,0.332]
["bitfinex","ETHUSD",1761066784170,4.0619,4022.3,4020.6,2.48719096]
["bitfinex","ETHUSD",1761066784286,4.0619,4022.3,4021.6,2.48653885]
["bitfinex","ETHUSD",1761066784481,4.0619,4022.3,4021.5,2.48663434]
["bitfinex","ETHUSD",1761066784672,6.54804959,4022.3,4021.5,2.4866337]
["bitfinex","ETHUSD",1761066784874,4.0619,4022.3,4020.7,0.2819191]
["bitfinex","ETHUSD",1761066785075,2.48637856,4022.0,4020.7,0.2819191]
["bitfinex","ETHUSD",1761066785300,2.9692351,4021.9,4020.7,0.2819191]
["bitfinex","ETHUSD",1761066785519,0.4549,4021.9,4020.1,1.728]
["bitfinex","ETHUSD",1761066785822,0.4549,4021.9,4020.0,0.1939]
["bitfinex","ETHUSD",1761066786012,0.4549,4021.9,4020.1,2.06]
["bitfinex","ETHUSD",1761066786316,2.48625376,4022.2,4020.4,2.48731469]
["bitfinex","ETHUSD",1761066786488,2.70266775,4022.1,4021.2,2.48676545]
["bitfinex","ETHUSD",1761066786689,0.2164,4022.1,4020.3,0.332]
["bitfinex","ETHUSD",1761066786987,0.2164,4022.1,4020.4,0.206]
["bitfinex","ETHUSD",1761066787516,0.2164,4022.1,4019.4,2.48791997]
["bitfinex","ETHUSD",1761066787517,0.2164,4020.5,4018.6,6.114428]
["bitfinex","ETHUSD",1761066787718,0.2164,4020.5,4018.3,0.1361]
["bitfinex","ETHUSD",1761066787719,2.48689751,4021.1,4019.1,5.044801]
["bitfinex","ETHUSD",1761066787951,3.608,4021.2,4019.2,0.35688057]
["bitfinex","ETHUSD",1761066788302,2.48691966,4021.1,4020.2,2.48740198]
["bitfinex","ETHUSD",1761066788540,2.48712455,4020.8,4019.3,0.28449752]
["bitfinex","ETHUSD",1761066788745,2.48712455,4020.8,4017.2,2.48929344]
["bitfinex","ETHUSD",1761066788746,0.02792604,4020.7,4018.3,0.25988612]
["bitfinex","ETHUSD",1761066788964,3.15826121,4021.0,4017.5,2.21622636]
["bitfinex","ETHUSD",1761066788965,0.2164,4019.4,4018.4,0.1361]
["bitfinex","ETHUSD",1761066789254,2.48706725,4020.8,4018.4,0.16098552]
["bitfinex","ETHUSD",1761066789408,0.2164,4019.8,4019.2,2.48799603]
["bitfinex","ETHUSD",1761066789612,0.2164,4019.8,4018.4,0.1361]
["bitfinex","ETHUSD",1761066789613,0.2164,4019.8,4018.4,0.16098552]
["bitfinex","ETHUSD",1761066789824,0.4549,4020.1,4018.5,0.332]
["bitfinex","ETHUSD",1761066790023,0.4549,4020.1,4015.6,2.49025322]
["bitfinex","ETHUSD",1761066790342,2.48785673,4019.6,4018.6,2.488418]
["bitfinex","ETHUSD",1761066790506,2.48762573,4019.9,4018.4,0.02488552]
["bitfinex","ETHUSD",1761066790707,2.519,4020.2,4016.7,0.332]
["bitfinex","ETHUSD",1761066790708,2.48830934,4018.8,4016.7,0.332]
["bitfinex","ETHUSD",1761066791003,0.50688,4019.7,4016.4,2.693]
["bitfinex","ETHUSD",1761066791004,0.02792604,4018.7,4016.4,2.693]
["bitfinex","ETHUSD",1761066791342,2.99501518,4019.1,4017.2,2.4892935]
["bitfinex","ETHUSD",1761066791506,2.48876394,4018.1,4016.5,0.02489729]
["bitfinex","ETHUSD",1761066791708,2.48867982,4018.2,4016.8,2.48951931]
["bitfinex","ETHUSD",1761066791903,0.50688,4019.1,4016.9,2.48947642]
["bitfinex","ETHUSD",1761066791904,2.48884402,4018.0,4016.9,2.48947642]
["bitfinex","ETHUSD",1761066792240,0.2164,4018.3,4016.8,2.48951674]
["bitfinex","ETHUSD",1761066792405,2.48891441,4017.9,4017.0,2.48939646]
["bitfinex","ETHUSD",1761066792607,2.4887904,4018.1,4017.2,2.48928539]
["bitfinex","ETHUSD",1761066792938,2.4887904,4018.1,4016.7,0.02489605]
["bitfinex","ETHUSD",1761066792939,0.4549,4018.1,4016.7,0.02489605]
["bitfinex","ETHUSD",1761066793151,0.4549,4018.1,4017.3,2.48918532]
["bitfinex","ETHUSD",1761066793437,0.4549,4018.1,4017.3,2.48923098]
["bitfinex","ETHUSD",1761066793614,0.4549,4018.1,4016.6,0.27198973]
["bitfinex","ETHUSD",1761066793813,0.124,4017.7,4017.0,0.124]
["bitfinex","ETHUSD",1761066794016,0.124,4017.4,4016.8,0.124]
["bitfinex","ETHUSD",1761066794239,0.4549,4018.0,4016.9,0.02489481]
["bitfinex","ETHUSD",1761066794443,0.124,4017.7,4017.0,0.124]
["bitfinex","ETHUSD",1761066794809,0.124,4017.7,4017.1,2.48931106]
["bitfinex","ETHUSD",1761066795148,0.124,4017.7,4017.2,2.48928086]
["bitfinex","ETHUSD",1761066795311,0.124,4017.7,4017.1,2.48935799]
["bitfinex","ETHUSD",1761066795512,0.124,4017.7,4017.0,0.124]
["bitfinex","ETHUSD",1761066795750,0.124,4017.7,4017.0,2.61339162]
["bitfinex","ETHUSD",1761066795948,0.4549,4018.0,4017.1,2.48931339]
["bitfinex","ETHUSD",1761066796135,0.124,4017.3,4016.9,2.48948013]
["bitfinex","ETHUSD",1761066796338,0.4549,4017.2,4016.7,0.124]
["bitfinex","ETHUSD",1761066796540,0.2164,4018.3,4016.6,0.002]
["bitfinex","ETHUSD",1761066796744,0.2164,4020.9,4018.2,0.1959]
["bitfinex","ETHUSD",1761066797064,0.1748,4019.5,4018.2,0.1959]
["bitfinex","ETHUSD",1761066797220,0.9718,4019.5,4017.8,0.1959]
["bitfinex","ETHUSD",1761066797528,0.451,4019.4,4017.8,0.1959]
["bitfinex","ETHUSD",1761066797861,0.0013,4018.0,4017.9,6.64344464]
["bitfinex","ETHUSD",1761066798066,0.0013,4018.0,4017.9,2.75735464]
["bitfinex","ETHUSD",1761066798227,0.0013,4018.0,4017.9,3.18525464]
["bitfinex","ETHUSD",1761066798434,0.0013,4018.0,4017.9,2.75735464]
["bitfinex","ETHUSD",1761066799055,0.0013,4018.0,4016.8,0.2164]
["bitfinex","ETHUSD",1761066799218,0.0013,4018.0,4017.1,0.1959]
["bitfinex","ETHUSD",1761066799413,0.0013,4018.0,4017.8,2.48891646]
["bitfinex","ETHUSD",1761066799626,0.0013,4018.0,4016.8,1.9444]
["bitfinex","ETHUSD",1761066799627,0.4319,4017.9,4016.3,0.12514529]
["bitfinex","ETHUSD",1761066799826,0.4319,4017.9,4016.3,0.002]
["bitfinex","ETHUSD",1761066799827,0.2186,4016.7,4016.3,0.002]
["bitfinex","ETHUSD",1761066800355,3.13790589,4016.7,4016.3,0.002]
["bitfinex","ETHUSD",1761066800722,0.2186,4016.7,4016.3,0.002]
["bitfinex","ETHUSD",1761066801238,3.628,4016.9,4016.3,0.002]
["bitfinex","ETHUSD",1761066801952,4.0717,4016.8,4016.3,0.002]
["bitfinex","ETHUSD",1761066802153,0.4257,4016.8,4016.3,0.002]
["bitfinex","ETHUSD",1761066802373,3.648,4016.7,4016.3,0.002]
["bitfinex","ETHUSD",1761066802725,3.648,4016.7,4016.3,2.4918458]
["bitfinex","ETHUSD",1761066803042,0.2207,4017.1,4016.3,0.25138458]
["bitfinex","ETHUSD",1761066803242,0.2207,4017.1,4016.3,0.002]
["bitfinex","ETHUSD",1761066803441,0.2207,4017.1,4016.5,2.48970099]
["bitfinex","ETHUSD",1761066803740,0.4257,4017.0,4016.3,0.002]
["bitfinex","ETHUSD",1761066803942,3.645,4016.9,4016.3,0.002]
["bitfinex","ETHUSD",1761066804342,2.48961921,4016.7,4016.3,0.002]
["bitfinex","ETHUSD",1761066804545,3.645,4016.6,4016.3,0.002]
["bitfinex","ETHUSD",1761066805153,0.4257,4016.5,4016.3,0.002]
["bitfinex","ETHUSD",1761066805855,2.48979185,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1761066806047,0.4257,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1761066806252,0.0013,4017.0,4016.3,0.002]
["bitfinex","ETHUSD",1761066806253,3.637,4016.8,4016.3,0.002]
["bitfinex","ETHUSD",1761066806449,0.124,4016.7,4016.3,0.002]
["bitfinex","ETHUSD",1761066806692,0.0013,4017.0,4016.3,0.02689853]
["bitfinex","ETHUSD",1761066806822,0.0013,4017.0,4016.5,0.124]
["bitfinex","ETHUSD",1761066807022,0.0013,4017.0,4016.3,0.002]
["bitfinex","ETHUSD",1761066807264,0.0013,4017.0,4016.3,2.49184418]
["bitfinex","ETHUSD",1761066807466,0.0013,4017.0,4016.5,2.48972986]
["bitfinex","ETHUSD",1761066807617,0.0013,4017.0,4016.7,2.48958777]
["bitfinex","ETHUSD",1761066807922,0.4302,4016.9,4016.3,0.002]
["bitfinex","ETHUSD",1761066808560,2.48979185,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1761066808742,6.55099185,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1761066810226,6.55099185,4016.4,4012.9,21.73977588]
["bitfinex","ETHUSD",1761066810227,12.453404,4016.1,4012.9,0.1959]
["bitfinex","ETHUSD",1761066810442,0.50688,4015.5,4012.9,0.1959]
["bitfinex","ETHUSD",1761066810643,2.49165935,4013.4,4011.9,0.1959]
["bitfinex","ETHUSD",1761066810868,2.501,4013.3,4012.0,0.461]
["bitfinex","ETHUSD",1761066811069,2.501,4013.2,4012.0,2.95352034]
["bitfinex","ETHUSD",1761066811265,2.49155959,4013.6,4010.7,2.49327815]
["bitfinex","ETHUSD",1761066811266,3.64,4013.1,4010.7,2.49327815]
["bitfinex","ETHUSD",1761066811473,3.64,4013.1,4012.0,2.49250859]
["bitfinex","ETHUSD",1761066811678,2.49184544,4013.1,4011.4,2.890956]
["bitfinex","ETHUSD",1761066811874,3.639,4013.0,4011.3,0.1959]
["bitfinex","ETHUSD",1761066812080,2.49202559,4012.8,4011.6,2.49274569]
["bitfinex","ETHUSD",1761066812394,2.49202559,4012.8,4010.6,0.12587526]
["bitfinex","ETHUSD",1761066812395,0.05,4012.8,4011.7,2.49270028]
["bitfinex","ETHUSD",1761066812552,0.05,4012.6,4011.1,0.1959]
["bitfinex","ETHUSD",1761066812741,0.05,4012.5,4011.1,0.1959]
["bitfinex","ETHUSD",1761066812943,0.05,4012.5,4011.1,0.4948159]
["bitfinex","ETHUSD",1761066813173,2.49189822,4013.1,4012.0,2.49250843]
["bitfinex","ETHUSD",1761066813174,2.9364501,4013.1,4012.0,2.49250843]
["bitfinex","ETHUSD",1761066813359,2.9364501,4013.1,4011.1,0.9558159]
["bitfinex","ETHUSD",1761066813360,3.478,4013.0,4011.9,2.49253242]
["bitfinex","ETHUSD",1761066813568,3.478,4013.0,4010.1,0.461]
["bitfinex","ETHUSD",1761066813569,0.05,4012.9,4010.1,0.461]
["bitfinex","ETHUSD",1761066813742,3.645,4012.8,4011.1,0.1959]
["bitfinex","ETHUSD",1761066813943,0.05,4012.5,4011.2,2.49301954]
["bitfinex","ETHUSD",1761066814166,0.05,4012.4,4011.0,0.3]
["bitfinex","ETHUSD",1761066814371,0.05,4012.2,4011.3,2.49294478]
["bitfinex","ETHUSD",1761066814564,0.511,4012.1,4011.3,0.34498448]
["bitfinex","ETHUSD",1761066814878,0.4422,4013.0,4011.1,0.1959]
["bitfinex","ETHUSD",1761066815187,0.049879,4012.9,4011.2,0.461]
["bitfinex","ETHUSD",1761066815390,0.049879,4012.7,4011.6,2.49276494]
["bitfinex","ETHUSD",1761066815544,0.4422,4013.0,4012.2,2.49239722]
["bitfinex","ETHUSD",1761066815545,3.646,4012.6,4012.2,2.49239722]
["bitfinex","ETHUSD",1761066815745,0.4422,4013.6,4011.4,2.49289524]
["bitfinex","ETHUSD",1761066815988,2.49215474,4012.6,4011.5,0.29788248]
["bitfinex","ETHUSD",1761066816194,3.644,4012.5,4011.1,0.1959]
["bitfinex","ETHUSD",1761066816407,4.0862,4012.4,4011.0,2.79313917]
["bitfinex","ETHUSD",1761066816692,2.49214068,4012.7,4011.5,2.49279613]
["bitfinex","ETHUSD",1761066816874,0.1944,4013.7,4011.1,0.6569]
["bitfinex","ETHUSD",1761066816875,3.678,4012.6,4011.1,0.6569]
["bitfinex","ETHUSD",1761066817189,3.678,4012.5,4011.2,0.8059993]
["bitfinex","ETHUSD",1761066817344,0.124,4012.4,4011.7,0.124]
["bitfinex","ETHUSD",1761066817550,0.124,4012.4,4011.8,2.49264669]
["bitfinex","ETHUSD",1761066818078,0.124,4012.7,4012.1,0.124]
["bitfinex","ETHUSD",1761066818282,0.4422,4013.3,4011.8,2.49263332]
["bitfinex","ETHUSD",1761066818283,0.82,4013.0,4011.8,2.49263332]
["bitfinex","ETHUSD",1761066818488,0.82,4013.0,4012.0,2.49252243]
["bitfinex","ETHUSD",1761066818671,0.82,4013.0,4012.4,2.49224432]
["bitfinex","ETHUSD",1761066818848,3.073,4012.9,4012.4,2.49222055]
["bitfinex","ETHUSD",1761066819050,0.4422,4013.3,4012.5,2.49220909]
["bitfinex","ETHUSD",1761066819356,0.4422,4013.3,4011.9,0.24926333]
["bitfinex","ETHUSD",1761066819357,3.67,4013.2,4011.9,0.24926333]
["bitfinex","ETHUSD",1761066819556,3.67,4013.2,4011.1,0.6569]
["bitfinex","ETHUSD",1761066819758,2.49196799,4012.9,4011.7,2.49270179]
["bitfinex","ETHUSD",1761066819983,3.671,4012.8,4011.2,0.461]
["bitfinex","ETHUSD",1761066820185,3.671,4012.7,4011.3,2.49295739]
["bitfinex","ETHUSD",1761066820350,3.671,4012.6,4011.1,0.1959]
["bitfinex","ETHUSD",1761066820763,0.4422,4013.0,4012.0,2.49251105]
["bitfinex","ETHUSD",1761066820988,2.4915288,4013.6,4012.1,0.461]
["bitfinex","ETHUSD",1761066821175,2.49171546,4013.3,4012.5,2.4921822]
["bitfinex","ETHUSD",1761066821375,2.49165296,4013.4,4012.3,2.49230689]
["bitfinex","ETHUSD",1761066821581,2.49179132,4013.2,4012.4,2.49223952]
["bitfinex","ETHUSD",1761066821895,2.93385296,4013.4,4011.5,0.461]
["bitfinex","ETHUSD",1761066821896,0.4422,4013.4,4011.5,0.461]
["bitfinex","ETHUSD",1761066822094,2.49182594,4013.2,4011.6,0.92919574]
["bitfinex","ETHUSD",1761066822279,2.93385743,4013.4,4011.7,0.461]
["bitfinex","ETHUSD",1761066822280,2.49173185,4013.3,4011.7,0.461]
["bitfinex","ETHUSD",1761066822483,3.671,4013.5,4011.7,0.461]
["bitfinex","ETHUSD",1761066822692,3.671,4013.5,4012.5,2.49216694]
["bitfinex","ETHUSD",1761066822859,6.16259554,4013.5,4012.0,2.49246574]
["bitfinex","ETHUSD",1761066823063,2.49167677,4013.4,4012.6,2.49213612]
["bitfinex","ETHUSD",1761066823260,3.671,4013.5,4012.6,2.49213612]
["bitfinex","ETHUSD",1761066823261,6.16264637,4013.5,4012.6,2.49213612]
["bitfinex","ETHUSD",1761066823464,3.671,4013.5,4012.6,2.49213612]
["bitfinex","ETHUSD",1761066823687,2.49178212,4013.2,4012.4,2.49222562]
["bitfinex","ETHUSD",1761066824087,3.66,4013.1,4012.1,0.24924657]
["bitfinex","ETHUSD",1761066824413,0.6366,4013.7,4012.1,0.24924657]
["bitfinex","ETHUSD",1761066824414,0.6366,4013.7,4012.1,0.461]
["bitfinex","ETHUSD",1761066824567,0.6366,4013.7,4012.2,0.02492398]
["bitfinex","ETHUSD",1761066824762,3.657,4013.6,4012.7,2.49204339]
["bitfinex","ETHUSD",1761066824989,3.657,4013.6,4012.1,0.461]
["bitfinex","ETHUSD",1761066825194,2.49159088,4013.5,4011.7,2.95365192]
["bitfinex","ETHUSD",1761066825394,2.4917746,4013.3,4012.5,2.49220869]
["bitfinex","ETHUSD",1761066825604,2.49165884,4013.4,4012.6,2.49214222]
["bitfinex","ETHUSD",1761066825830,3.652,4013.3,4012.7,2.49207705]
["bitfinex","ETHUSD",1761066826118,2.49114332,4014.3,4011.9,0.461]
["bitfinex","ETHUSD",1761066826119,0.4398,4014.8,4013.6,0.1763]
["bitfinex","ETHUSD",1761066826328,2.49121151,4014.2,4012.2,1.728]
["bitfinex","ETHUSD",1761066826539,6.14304876,4014.4,4012.3,0.83334603]
["bitfinex","ETHUSD",1761066826540,3.652,4014.4,4012.3,0.83334603]
["bitfinex","ETHUSD",1761066826831,2.49158635,4013.6,4011.7,0.1763]
["bitfinex","ETHUSD",1761066826985,2.49121845,4014.1,4012.2,2.49236747]
["bitfinex","ETHUSD",1761066827191,3.654,4013.5,4012.3,2.4922905]
["bitfinex","ETHUSD",1761066827419,3.654,4013.5,4012.4,2.49225375]
["bitfinex","ETHUSD",1761066827420,2.49183792,4013.2,4012.4,2.49225375]
["bitfinex","ETHUSD",1761066827719,2.49190359,4013.0,4011.2,2.926129]
["bitfinex","ETHUSD",1761066827893,2.49190359,4013.0,4012.3,2.49232704]
["bitfinex","ETHUSD",1761066828218,2.492005,4012.9,4012.3,0.124]
["bitfinex","ETHUSD",1761066828785,0.124,4013.0,4012.3,0.124]
["bitfinex","ETHUSD",1761066829105,3.654,4013.5,4012.8,2.61597026]
["bitfinex","ETHUSD",1761066829306,3.654,4013.5,4012.1,0.1295]
["bitfinex","ETHUSD",1761066829307,3.654,4013.5,4013.1,0.124]
["bitfinex","ETHUSD",1761066829520,2.49185559,4013.1,4012.4,2.49226929]
["bitfinex","ETHUSD",1761066829683,2.4918387,4013.2,4012.7,0.124]
["bitfinex","ETHUSD",1761066829886,0.124,4013.4,4012.7,0.124]
["bitfinex","ETHUSD",1761066830625,6.13677071,4013.3,4012.7,0.124]
["bitfinex","ETHUSD",1761066830826,3.645,4013.3,4012.8,0.02492025]
["bitfinex","ETHUSD",1761066831039,2.49186277,4013.1,4012.7,0.124]
["bitfinex","ETHUSD",1761066831238,0.4472,4013.2,4011.8,2.49261843]
["bitfinex","ETHUSD",1761066831537,0.4472,4013.2,4011.1,0.1959]
["bitfinex","ETHUSD",1761066831538,0.4472,4013.2,4011.2,0.1295]
["bitfinex","ETHUSD",1761066831689,3.645,4013.3,4011.6,2.49276395]
["bitfinex","ETHUSD",1761066831891,3.645,4013.3,4012.5,2.49221183]
["bitfinex","ETHUSD",1761066832127,3.645,4013.3,4011.7,0.2492764]
["bitfinex","ETHUSD",1761066832327,2.49182063,4013.2,4012.5,2.49221129]
["bitfinex","ETHUSD",1761066832535,3.645,4013.3,4012.7,2.49208269]
["bitfinex","ETHUSD",1761066832693,6.13673604,4013.3,4012.4,2.49226274]
["bitfinex","ETHUSD",1761066832894,6.13673604,4013.3,4012.5,2.49221183]
["bitfinex","ETHUSD",1761066833093,2.49179565,4013.2,4012.5,2.49221183]
["bitfinex","ETHUSD",1761066833633,2.49179565,4013.2,4011.7,0.3787764]
["bitfinex","ETHUSD",1761066833930,3.645,4013.3,4012.4,2.49226848]
["bitfinex","ETHUSD",1761066834088,3.645,4013.3,4012.4,0.24922685]
["bitfinex","ETHUSD",1761066834293,3.645,4013.3,4012.9,2.4919585]
["bitfinex","ETHUSD",1761066834730,2.49109433,4014.3,4012.9,0.1295]
["bitfinex","ETHUSD",1761066834931,3.635,4014.2,4012.9,0.1295]
["bitfinex","ETHUSD",1761066835140,3.635,4014.2,4013.8,2.49139437]
["bitfinex","ETHUSD",1761066835300,3.635,4014.2,4012.5,2.49221183]
["bitfinex","ETHUSD",1761066835509,3.635,4014.2,4013.7,2.49141978]
["bitfinex","ETHUSD",1761066835710,3.635,4014.2,4013.0,2.62138488]
["bitfinex","ETHUSD",1761066835711,1.683,4014.9,4014.4,2.49098798]
["bitfinex","ETHUSD",1761066836019,1.683,4014.9,4013.1,2.49183922]
["bitfinex","ETHUSD",1761066836020,2.4906191,4015.1,4014.3,2.49104178]
["bitfinex","ETHUSD",1761066836222,2.4906191,4015.1,4014.4,2.49102208]
["bitfinex","ETHUSD",1761066836396,3.8345,4015.2,4013.4,2.49165296]
["bitfinex","ETHUSD",1761066836591,0.4307,4015.1,4012.6,0.83974358]
["bitfinex","ETHUSD",1761066836797,2.49095621,4014.6,4013.7,2.491419]
["bitfinex","ETHUSD",1761066837197,2.49095621,4014.6,4013.8,2.49139178]
["bitfinex","ETHUSD",1761066837524,2.4907889,4014.8,4013.5,2.49159009]
["bitfinex","ETHUSD",1761066837709,2.49090049,4014.7,4013.8,2.49134923]
["bitfinex","ETHUSD",1761066837898,0.001,4013.8,4013.7,2.49146672]
["bitfinex","ETHUSD",1761066838114,0.001,4013.8,4012.8,0.1295]
["bitfinex","ETHUSD",1761066838316,0.001,4013.8,4013.6,2.49152504]
["bitfinex","ETHUSD",1761066838511,0.001,4013.8,4013.0,2.49190132]
["bitfinex","ETHUSD",1761066838712,0.001,4013.8,4013.4,2.49164711]
["bitfinex","ETHUSD",1761066838951,0.001,4013.8,4013.5,2.49158072]
["bitfinex","ETHUSD",1761066839268,0.001,4013.8,4012.7,0.1295]
["bitfinex","ETHUSD",1761066839269,2.49186557,4013.1,4011.7,0.2492764]
["bitfinex","ETHUSD",1761066839552,0.4307,4013.7,4011.8,1.8575]
["bitfinex","ETHUSD",1761066839722,2.92221963,4013.7,4011.9,0.57317764]
["bitfinex","ETHUSD",1761066839926,0.4307,4013.7,4011.7,3.624]
["bitfinex","ETHUSD",1761066840158,2.49203738,4012.8,4012.0,2.49246227]
["bitfinex","ETHUSD",1761066840357,2.49183239,4013.2,4011.8,0.1295]
["bitfinex","ETHUSD",1761066840512,2.4918399,4013.1,4012.3,2.49227892]
["bitfinex","ETHUSD",1761066840966,3.624,4013.3,4011.8,0.1295]
["bitfinex","ETHUSD",1761066841168,0.001,4013.8,4013.2,0.124]
["bitfinex","ETHUSD",1761066841453,0.001,4013.8,4013.4,2.49159242]
["bitfinex","ETHUSD",1761066841611,0.001,4013.8,4013.5,0.124]
["bitfinex","ETHUSD",1761066842549,0.001,4013.8,4013.7,2.49146672]
["bitfinex","ETHUSD",1761066842847,0.4307,4016.1,4013.7,3.62]
["bitfinex","ETHUSD",1761066843047,0.4307,4016.1,4013.8,0.63920386]
["bitfinex","ETHUSD",1761066843251,1.5037,4015.6,4012.2,0.2485]
["bitfinex","ETHUSD",1761066843450,2.49034989,4015.5,4012.3,28.57333772]
["bitfinex","ETHUSD",1761066843649,2.49110368,4014.3,4013.4,2.49164468]
["bitfinex","ETHUSD",1761066843850,3.62,4014.8,4012.9,0.1285]
["bitfinex","ETHUSD",1761066844146,2.49115866,4014.2,4013.5,2.49158702]
["bitfinex","ETHUSD",1761066844375,2.49156394,4013.6,4012.9,0.1285]
["bitfinex","ETHUSD",1761066844583,0.4307,4014.7,4011.0,0.35]
["bitfinex","ETHUSD",1761066844584,0.2222,4013.0,4011.0,0.3]
["bitfinex","ETHUSD",1761066844753,4.0527,4012.9,4011.0,0.3]
["bitfinex","ETHUSD",1761066844953,2.49243533,4012.2,4011.0,0.3]
["bitfinex","ETHUSD",1761066845189,2.49202551,4012.8,4011.4,2.49286439]
["bitfinex","ETHUSD",1761066845190,2.49233924,4012.3,4011.4,2.49286439]
["bitfinex","ETHUSD",1761066845484,3.622,4012.9,4011.5,0.37998644]
["bitfinex","ETHUSD",1761066845688,6.11397126,4012.9,4011.5,0.37998644]
["bitfinex","ETHUSD",1761066845888,6.11397126,4012.9,4012.1,2.4924092]
["bitfinex","ETHUSD",1761066846042,6.11397126,4012.9,4011.8,2.49264585]
["bitfinex","ETHUSD",1761066846043,3.622,4012.9,4011.8,2.49264585]
["bitfinex","ETHUSD",1761066846248,2.49207667,4012.8,4011.5,3.622]
["bitfinex","ETHUSD",1761066846487,0.2222,4013.5,4012.6,2.49208981]
["bitfinex","ETHUSD",1761066846691,2.49146772,4013.7,4012.7,2.49202826]
["bitfinex","ETHUSD",1761066846850,2.49149922,4013.7,4012.8,2.49201184]
["bitfinex","ETHUSD",1761066847189,4.0507,4014.3,4012.9,0.02491963]
["bitfinex","ETHUSD",1761066847485,2.49132672,4014.0,4012.4,3.62]
["bitfinex","ETHUSD",1761066847646,4.0507,4014.3,4012.4,3.62]
["bitfinex","ETHUSD",1761066847852,4.0507,4014.3,4012.1,0.1285]
["bitfinex","ETHUSD",1761066847853,0.4307,4014.2,4012.1,0.1285]
["bitfinex","ETHUSD",1761066848077,2.49153935,4013.6,4012.2,3.62]
["bitfinex","ETHUSD",1761066848268,0.4307,4014.2,4012.3,0.37485]
["bitfinex","ETHUSD",1761066848470,2.49121845,4014.1,4013.2,2.49175135]
["bitfinex","ETHUSD",1761066848676,3.62,4014.3,4013.3,2.49167555]
["bitfinex","ETHUSD",1761066848884,2.49123603,4014.1,4013.3,2.49167555]
["bitfinex","ETHUSD",1761066849050,2.49116922,4014.2,4013.4,2.49161907]
["bitfinex","ETHUSD",1761066849254,3.62,4014.3,4013.5,2.49153299]
["bitfinex","ETHUSD",1761066849450,3.62,4014.3,4012.9,2.49191195]
["bitfinex","ETHUSD",1761066849752,2.71295016,4014.9,4013.1,2.069]
["bitfinex","ETHUSD",1761066849947,4.17354478,4015.2,4013.3,2.311714]
["bitfinex","ETHUSD",1761066850156,0.1969,4015.7,4014.8,2.490725]
["bitfinex","ETHUSD",1761066850369,0.1969,4015.7,4014.9,2.49071131]
["bitfinex","ETHUSD",1761066850677,0.1969,4015.7,4014.2,3.62]
["bitfinex","ETHUSD",1761066850883,0.1969,4015.7,4012.3,0.37485]
["bitfinex","ETHUSD",1761066850884,0.4307,4015.6,4012.3,0.37485]
["bitfinex","ETHUSD",1761066851076,0.4307,4015.6,4012.4,0.351635]
["bitfinex","ETHUSD",1761066851077,0.226,4015.5,4012.4,0.351635]
["bitfinex","ETHUSD",1761066851276,2.49103472,4014.4,4012.7,2.49203667]
["bitfinex","ETHUSD",1761066851479,2.49103472,4014.4,4012.3,0.37485]
["bitfinex","ETHUSD",1761066851480,2.49142326,4013.8,4012.9,2.49190719]
["bitfinex","ETHUSD",1761066851792,2.49129197,4014.0,4012.9,2.49190719]
["bitfinex","ETHUSD",1761066852006,0.4307,4014.3,4013.0,0.02491901]
["bitfinex","ETHUSD",1761066852184,2.49115495,4014.3,4012.4,0.1285]
["bitfinex","ETHUSD",1761066852508,2.49132766,4014.0,4013.2,2.49176333]
["bitfinex","ETHUSD",1761066852791,2.49121197,4014.2,4013.6,0.124]
["bitfinex","ETHUSD",1761066853009,2.61510048,4014.3,4013.6,0.124]
["bitfinex","ETHUSD",1761066853324,0.124,4014.3,4013.7,0.02491466]
["bitfinex","ETHUSD",1761066853457,2.88050488,4016.2,4013.1,0.1285]
["bitfinex","ETHUSD",1761066853458,2.61465653,4015.1,4014.2,2.61515305]
["bitfinex","ETHUSD",1761066853781,2.61465653,4015.1,4014.2,0.124]
["bitfinex","ETHUSD",1761066853782,2.6146049,4015.1,4014.2,0.124]
["bitfinex","ETHUSD",1761066853976,2.49077004,4014.9,4014.2,0.124]
["bitfinex","ETHUSD",1761066854292,2.49066559,4015.0,4014.2,2.61513499]
["bitfinex","ETHUSD",1761066854587,2.49070591,4015.0,4013.9,2.49132536]
["bitfinex","ETHUSD",1761066854788,2.49070591,4015.0,4014.5,0.124]
["bitfinex","ETHUSD",1761066855099,2.4907221,4014.9,4014.5,0.124]
["bitfinex","ETHUSD",1761066855251,2.490675,4015.0,4014.5,0.124]
["bitfinex","ETHUSD",1761066855458,0.124,4015.1,4014.5,0.124]
["bitfinex","ETHUSD",1761066855802,0.4307,4016.0,4014.9,0.124]
["bitfinex","ETHUSD",1761066855982,2.32247867,4017.4,4014.5,0.26151525]
["bitfinex","ETHUSD",1761066855983,3.626,4016.4,4015.0,0.0249066]
["bitfinex","ETHUSD",1761066856153,2.48995421,4016.2,4015.4,2.49040925]
["bitfinex","ETHUSD",1761066856360,2.48995421,4016.2,4015.5,2.49034723]
["bitfinex","ETHUSD",1761066856554,6.11580042,4016.4,4015.3,2.49047393]
["bitfinex","ETHUSD",1761066856754,3.626,4016.4,4015.5,2.49034505]
["bitfinex","ETHUSD",1761066856986,3.626,4016.4,4014.9,2.49072206]
["bitfinex","ETHUSD",1761066857288,1.683,4017.4,4014.9,2.49072206]
["bitfinex","ETHUSD",1761066857289,0.001,4015.2,4015.1,2.49059799]
["bitfinex","ETHUSD",1761066857596,0.63947867,4018.6,4017.1,2.48935799]
["bitfinex","ETHUSD",1761066857778,1.07483822,4018.9,4017.1,2.48935799]
["bitfinex","ETHUSD",1761066857779,0.2222,4018.9,4017.1,2.48935799]
["bitfinex","ETHUSD",1761066857953,2.48834057,4018.8,4017.1,2.48935799]
["bitfinex","ETHUSD",1761066858152,0.2222,4018.9,4017.1,2.48935799]
["bitfinex","ETHUSD",1761066858353,0.4307,4018.8,4017.1,2.48935799]
["bitfinex","ETHUSD",1761066858558,2.48849537,4018.5,4017.1,2.48935799]
["bitfinex","ETHUSD",1761066859084,2.48870302,4018.2,4017.1,2.48935799]
["bitfinex","ETHUSD",1761066859258,2.48849393,4018.5,4017.1,2.48935799]
["bitfinex","ETHUSD",1761066859462,2.48839239,4018.7,4017.1,2.48935799]
["bitfinex","ETHUSD",1761066859463,2.48841608,4018.7,4017.1,2.61785799]
["bitfinex","ETHUSD",1761066859793,0.231,4019.2,4017.1,2.48935799]
["bitfinex","ETHUSD",1761066860091,0.231,4019.2,4017.1,8.75032256]
["bitfinex","ETHUSD",1761066860300,0.231,4019.2,4017.1,11.19386388]
["bitfinex","ETHUSD",1761066860669,2.48716541,4020.7,4018.6,2.48839265]
["bitfinex","ETHUSD",1761066860868,0.2222,4020.9,4018.4,0.02488552]
["bitfinex","ETHUSD",1761066860869,0.432,4019.9,4018.4,0.02488552]
["bitfinex","ETHUSD",1761066861081,2.48787268,4019.5,4018.6,2.48836934]
["bitfinex","ETHUSD",1761066861407,2.91962994,4019.9,4018.3,2.48861304]
["bitfinex","ETHUSD",1761066861570,2.48774355,4019.8,4018.9,2.48821694]
["bitfinex","ETHUSD",1761066861766,0.432,4019.9,4018.7,2.488334]
["bitfinex","ETHUSD",1761066862095,2.48774156,4019.8,4019.0,2.48817102]
["bitfinex","ETHUSD",1761066862259,0.432,4019.9,4018.0,3.619]
["bitfinex","ETHUSD",1761066862456,2.48812956,4019.1,4018.0,2.48879482]
["bitfinex","ETHUSD",1761066862659,2.48831501,4018.8,4018.0,2.48879482]
["bitfinex","ETHUSD",1761066862857,0.2334,4019.0,4017.4,22.33250166]
["bitfinex","ETHUSD",1761066863084,0.2334,4019.0,4017.7,2.48898219]
["bitfinex","ETHUSD",1761066863305,0.2334,4019.0,4016.8,24.82198986]
["bitfinex","ETHUSD",1761066863306,0.432,4018.9,4017.5,0.0248911]
["bitfinex","ETHUSD",1761066863477,2.72160573,4019.0,4017.2,24.821739]
["bitfinex","ETHUSD",1761066863679,2.48820069,4019.0,4017.4,5.21391346]
["bitfinex","ETHUSD",1761066863885,0.2163,4019.2,4017.6,2.48904818]
["bitfinex","ETHUSD",1761066864088,2.48812043,4019.1,4017.6,2.48904818]
["bitfinex","ETHUSD",1761066864287,2.70436384,4019.2,4017.7,2.48898623]
["bitfinex","ETHUSD",1761066864489,0.63947867,4022.6,4018.0,2.48880039]
["bitfinex","ETHUSD",1761066864490,0.2222,4020.9,4018.0,2.48880039]
["bitfinex","ETHUSD",1761066864718,0.4275,4020.8,4019.6,2.48778985]
["bitfinex","ETHUSD",1761066864879,0.4275,4020.8,4019.2,25.96450166]
["bitfinex","ETHUSD",1761066865211,2.4872704,4020.5,4019.6,2.48776111]
["bitfinex","ETHUSD",1761066865397,0.4275,4020.8,4019.9,2.48761004]
["bitfinex","ETHUSD",1761066865605,0.4275,4020.8,4019.3,2.48799542]
["bitfinex","ETHUSD",1761066865809,0.2222,4020.9,4019.5,2.48787162]
["bitfinex","ETHUSD",1761066865981,0.2222,4020.9,4020.5,0.124]
["bitfinex","ETHUSD",1761066866182,2.70920608,4020.9,4020.5,0.124]
["bitfinex","ETHUSD",1761066866383,0.6497,4020.9,4020.5,0.124]
["bitfinex","ETHUSD",1761066866885,0.4275,4020.8,4020.5,0.124]
["bitfinex","ETHUSD",1761066867727,2.91457846,4020.8,4020.5,0.074]
["bitfinex","ETHUSD",1761066868095,2.91412306,4021.6,4019.8,22.33250166]
["bitfinex","ETHUSD",1761066868308,0.4275,4021.6,4019.9,2.46843489]
["bitfinex","ETHUSD",1761066868609,2.48670061,4021.4,4020.5,2.48723722]
["bitfinex","ETHUSD",1761066868795,2.91413884,4021.5,4020.5,2.48723722]
["bitfinex","ETHUSD",1761066869000,0.4275,4021.5,4019.8,24.82016796]
["bitfinex","ETHUSD",1761066869218,2.48669617,4021.4,4020.5,2.48724313]
["bitfinex","ETHUSD",1761066869424,0.4275,4021.5,4019.8,27.28860285]
["bitfinex","ETHUSD",1761066869425,2.91413822,4021.5,4020.1,0.2485]
["bitfinex","ETHUSD",1761066869617,2.4867636,4021.3,4020.5,2.48719646]
["bitfinex","ETHUSD",1761066869925,0.4275,4021.4,4020.5,2.48719829]
["bitfinex","ETHUSD",1761066870229,0.4275,4021.4,4020.6,2.33715268]
["bitfinex","ETHUSD",1761066870434,0.4275,4021.4,4019.8,24.80093655]
["bitfinex","ETHUSD",1761066870633,2.48681165,4021.3,4020.5,2.48724448]
["bitfinex","ETHUSD",1761066870846,2.48676699,4021.3,4020.6,2.48716935]
["bitfinex","ETHUSD",1761066871537,2.48682962,4021.2,4020.5,2.48724645]
["bitfinex","ETHUSD",1761066871737,2.48682962,4021.2,4020.4,2.48731085]
["bitfinex","ETHUSD",1761066871949,2.48682962,4021.2,4020.2,2.48741308]
["bitfinex","ETHUSD",1761066871950,0.2163,4020.5,4017.8,0.26174862]
["bitfinex","ETHUSD",1761066872129,0.2163,4020.5,4019.8,2.48766632]
["bitfinex","ETHUSD",1761066872310,2.48697642,4021.0,4019.6,22.33250166]
["bitfinex","ETHUSD",1761066872511,2.48675801,4021.3,4019.6,22.33250166]
["bitfinex","ETHUSD",1761066872833,0.4275,4021.4,4019.6,24.82029931]
["bitfinex","ETHUSD",1761066873034,2.48697173,4021.0,4019.6,22.33250166]
["bitfinex","ETHUSD",1761066873216,2.91420315,4021.4,4019.7,2.61624784]
["bitfinex","ETHUSD",1761066873420,2.48677587,4021.3,4020.5,2.48725282]
["bitfinex","ETHUSD",1761066873640,2.914202,4021.4,4020.5,2.48725282]
["bitfinex","ETHUSD",1761066873948,2.48687563,4021.2,4020.4,2.48729615]
["bitfinex","ETHUSD",1761066874106,2.48689,4021.1,4020.3,2.48735641]
["bitfinex","ETHUSD",1761066874309,0.2163,4021.0,4020.4,2.48726929]
["bitfinex","ETHUSD",1761066874607,0.6438,4021.0,4018.8,22.33250166]
["bitfinex","ETHUSD",1761066874808,0.6438,4021.0,4019.9,2.48756926]
["bitfinex","ETHUSD",1761066874809,2.48700539,4020.9,4019.9,2.48756926]
["bitfinex","ETHUSD",1761066875122,2.48724355,4020.6,4019.8,2.48767145]
["bitfinex","ETHUSD",1761066875435,2.48724355,4020.6,4019.9,2.48761767]
["bitfinex","ETHUSD",1761066875436,2.48720566,4020.6,4019.9,2.48761767]
["bitfinex","ETHUSD",1761066875635,0.2163,4021.0,4020.3,2.48732846]
["bitfinex","ETHUSD",1761066875863,0.2163,4021.0,4019.4,27.48472266]
["bitfinex","ETHUSD",1761066875864,0.2163,4021.0,4020.5,2.487206]
["bitfinex","ETHUSD",1761066876180,0.4285,4021.3,4019.6,0.1285]
["bitfinex","ETHUSD",1761066876181,0.001,4021.3,4020.6,22.33250166]
["bitfinex","ETHUSD",1761066876480,0.001,4021.3,4020.0,3.615]
["bitfinex","ETHUSD",1761066876660,0.001,4021.3,4020.9,2.48695659]
["bitfinex","ETHUSD",1761066877173,0.001,4021.3,4020.3,22.84739639]
["bitfinex","ETHUSD",1761066877343,0.001,4021.3,4020.9,2.48694792]
["bitfinex","ETHUSD",1761066877543,0.001,4021.3,4021.0,2.48691384]
["bitfinex","ETHUSD",1761066877741,0.001,4021.3,4021.1,2.48682967]
["bitfinex","ETHUSD",1761066877940,0.001,4021.3,4020.3,22.84739639]
["bitfinex","ETHUSD",1761066878149,0.001,4021.3,4021.0,0.124]
["bitfinex","ETHUSD",1761066878583,0.001,4021.3,4021.2,0.124]
["bitfinex","ETHUSD",1761066878954,0.001,4021.3,4020.3,22.84739639]
["bitfinex","ETHUSD",1761066879182,0.001,4021.3,4021.0,0.124]
["bitfinex","ETHUSD",1761066880685,0.001,4021.3,4021.2,2.48681985]
["bitfinex","ETHUSD",1761066882388,0.001,4021.3,4020.9,22.84739639]
["bitfinex","ETHUSD",1761066882389,0.001,4021.3,4020.3,22.84739639]
["bitfinex","ETHUSD",1761066882599,0.4285,4021.3,4020.3,0.1285]
["bitfinex","ETHUSD",1761066882759,0.4285,4021.3,4020.0,22.97589639]
["bitfinex","ETHUSD",1761066882968,0.4285,4021.3,4019.6,3.613]
["bitfinex","ETHUSD",1761066882969,0.2163,4020.4,4019.6,3.613]
["bitfinex","ETHUSD",1761066883288,2.70367487,4020.4,4018.8,22.9677711]
["bitfinex","ETHUSD",1761066883490,0.2163,4020.4,4019.2,0.1285]
["bitfinex","ETHUSD",1761066883694,2.70362198,4020.4,4019.2,0.1285]
["bitfinex","ETHUSD",1761066883875,0.2163,4020.4,4019.4,22.84739639]
["bitfinex","ETHUSD",1761066884478,0.2163,4020.4,4020.0,2.48750289]
["bitfinex","ETHUSD",1761066884789,0.001,4021.3,4020.1,2.4874756]
["bitfinex","ETHUSD",1761066884994,2.91526181,4021.3,4018.1,0.1285]
["bitfinex","ETHUSD",1761066885195,2.23488,4020.9,4018.1,0.1285]
["bitfinex","ETHUSD",1761066885356,2.48719096,4020.6,4018.1,0.1285]
["bitfinex","ETHUSD",1761066885559,2.48783225,4019.6,4018.2,2.48866089]
["bitfinex","ETHUSD",1761066885897,2.48768556,4019.9,4018.4,22.84739639]
["bitfinex","ETHUSD",1761066886053,0.4275,4020.6,4018.2,0.26171609]
["bitfinex","ETHUSD",1761066886054,2.1555,4020.6,4018.2,0.26171609]
["bitfinex","ETHUSD",1761066886258,2.48791884,4019.5,4018.7,2.48832231]
["bitfinex","ETHUSD",1761066886472,2.48775257,4019.7,4018.8,2.48825538]
["bitfinex","ETHUSD",1761066886693,2.48775257,4019.7,4018.2,0.26171609]
["bitfinex","ETHUSD",1761066886694,2.70413153,4019.6,4018.9,2.48822587]
["bitfinex","ETHUSD",1761066886863,2.70411086,4019.6,4018.8,2.48830496]
["bitfinex","ETHUSD",1761066887056,2.70411086,4019.6,4018.9,2.48823302]
["bitfinex","ETHUSD",1761066887057,0.2163,4019.6,4018.9,2.48823302]
["bitfinex","ETHUSD",1761066887265,0.2163,4019.6,4018.7,2.48835524]
["bitfinex","ETHUSD",1761066887461,0.2163,4019.6,4018.4,3.613]
["bitfinex","ETHUSD",1761066887462,0.2163,4019.6,4019.1,2.48806149]
["bitfinex","ETHUSD",1761066887759,0.2163,4019.6,4018.9,2.48819181]
["bitfinex","ETHUSD",1761066887960,0.6438,4019.6,4018.4,3.613]
["bitfinex","ETHUSD",1761066888158,0.6438,4019.6,4018.5,3.612]
["bitfinex","ETHUSD",1761066888394,0.6438,4019.6,4018.9,2.48822579]
["bitfinex","ETHUSD",1761066888562,0.6438,4019.6,4019.1,2.48810611]
["bitfinex","ETHUSD",1761066888890,0.4275,4020.4,4019.8,2.48767924]
["bitfinex","ETHUSD",1761066889099,0.4275,4020.4,4020.0,2.48755961]
["bitfinex","ETHUSD",1761066889306,0.4275,4020.4,4019.9,2.48760687]
["bitfinex","ETHUSD",1761066889709,0.4275,4020.4,4019.6,2.48777185]
["bitfinex","ETHUSD",1761066889710,0.4275,4020.4,4019.8,2.48767383]
["bitfinex","ETHUSD",1761066890208,0.4275,4020.4,4019.7,2.4877439]
["bitfinex","ETHUSD",1761066890394,2.48737847,4020.3,4019.5,2.48787162]
["bitfinex","ETHUSD",1761066890601,2.48737847,4020.3,4019.9,0.124]
["bitfinex","ETHUSD",1761066890906,2.61121465,4020.6,4019.9,0.124]
["bitfinex","ETHUSD",1761066890907,0.4275,4020.2,4019.9,0.124]
["bitfinex","ETHUSD",1761066891117,0.5515,4020.2,4019.6,0.124]
["bitfinex","ETHUSD",1761066891316,2.61156869,4020.0,4019.3,0.124]
["bitfinex","ETHUSD",1761066891479,2.61156869,4020.0,4019.6,0.124]
["bitfinex","ETHUSD",1761066891480,2.48756583,4020.0,4019.6,0.124]
["bitfinex","ETHUSD",1761066891875,0.4275,4019.9,4019.6,0.124]
["bitfinex","ETHUSD",1761066892514,0.124,4020.2,4019.6,0.124]
["bitfinex","ETHUSD",1761066892809,2.48750031,4020.1,4019.6,0.124]
["bitfinex","ETHUSD",1761066892976,2.48757986,4020.0,4019.6,0.124]
["bitfinex","ETHUSD",1761066893174,2.48762924,4019.9,4019.6,0.124]
["bitfinex","ETHUSD",1761066893476,2.61145534,4020.2,4019.6,0.124]
["bitfinex","ETHUSD",1761066893813,0.4275,4020.6,4019.0,22.84739639]
["bitfinex","ETHUSD",1761066893988,2.48736722,4020.4,4019.8,0.124]
["bitfinex","ETHUSD",1761066894190,0.5515,4020.6,4019.8,0.124]
["bitfinex","ETHUSD",1761066894389,3.03870717,4020.6,4019.8,2.61166476]
["bitfinex","ETHUSD",1761066894987,0.5515,4020.6,4019.9,2.48762407]
["bitfinex","ETHUSD",1761066895193,3.03869819,4020.6,4019.9,2.48762407]
["bitfinex","ETHUSD",1761066895411,2.48732183,4020.4,4019.8,0.124]
["bitfinex","ETHUSD",1761066895592,2.93287171,4020.5,4019.8,0.124]
["bitfinex","ETHUSD",1761066896605,0.2252,4019.9,4019.8,0.124]
["bitfinex","ETHUSD",1761066896914,0.4456,4020.4,4019.8,0.124]
["bitfinex","ETHUSD",1761066897219,0.4456,4020.4,4019.8,2.61164265]
["bitfinex","ETHUSD",1761066897725,0.22374655,4020.5,4019.9,2.48761662]
["bitfinex","ETHUSD",1761066898017,2.71105367,4020.5,4019.8,2.61168367]
["bitfinex","ETHUSD",1761066898183,2.4873267,4020.4,4019.8,0.124]
["bitfinex","ETHUSD",1761066898383,0.4456,4020.4,4019.8,2.61168018]
["bitfinex","ETHUSD",1761066898783,0.4456,4020.4,4019.8,0.124]
["bitfinex","ETHUSD",1761066899286,0.22374655,4020.5,4019.3,3.612]
["bitfinex","ETHUSD",1761066899614,0.22374655,4020.5,4020.1,0.124]
["bitfinex","ETHUSD",1761066900005,0.22374655,4020.5,4020.1,2.61148983]
["bitfinex","ETHUSD",1761066900489,0.22374655,4020.5,4020.1,0.124]
["bitfinex","ETHUSD",1761066900692,2.868,4020.8,4020.1,0.124]
["bitfinex","ETHUSD",1761066900693,0.124,4020.8,4020.1,0.124]
["bitfinex","ETHUSD",1761066901018,0.001,4021.0,4020.2,25.33482053]
["bitfinex","ETHUSD",1761066901389,0.001,4021.0,4020.6,2.48718887]
["bitfinex","ETHUSD",1761066901602,0.001,4021.0,4020.9,2.48700539]
["bitfinex","ETHUSD",1761066901781,0.001,4021.0,4020.9,2.51187544]
["bitfinex","ETHUSD",1761066901980,0.001,4021.0,4020.2,2.48743566]
["bitfinex","ETHUSD",1761066902222,0.2252,4020.9,4019.2,22.97739639]
["bitfinex","ETHUSD",1761066902425,2.48708916,4020.8,4020.0,2.48752998]
["bitfinex","ETHUSD",1761066902581,2.93268916,4020.8,4020.0,2.48752998]
["bitfinex","ETHUSD",1761066902929,0.2252,4020.9,4019.2,22.84739639]
["bitfinex","ETHUSD",1761066902930,2.48732165,4020.4,4019.2,22.84739639]
["bitfinex","ETHUSD",1761066903083,2.48736886,4020.4,4019.6,2.48775977]
["bitfinex","ETHUSD",1761066903288,2.48736886,4020.4,4019.1,0.002]
["bitfinex","ETHUSD",1761066903289,0.2252,4019.3,4019.1,0.002]
["bitfinex","ETHUSD",1761066903483,2.48805732,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1761066903823,2.93365732,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1761066903977,0.2252,4019.3,4019.1,0.002]
["bitfinex","ETHUSD",1761066904184,0.001,4021.0,4019.1,0.002]
["bitfinex","ETHUSD",1761066904379,0.4456,4020.6,4019.1,2.49009675]
["bitfinex","ETHUSD",1761066904636,0.001,4021.0,4019.6,3.107]
["bitfinex","ETHUSD",1761066904838,0.001,4021.0,4019.7,6.09674784]
["bitfinex","ETHUSD",1761066905003,0.001,4021.0,4020.7,2.4870714]
["bitfinex","ETHUSD",1761066905318,0.001,4021.0,4020.2,22.84739639]
["bitfinex","ETHUSD",1761066905631,0.001,4021.0,4020.8,2.48702344]
["bitfinex","ETHUSD",1761066906001,0.001,4021.0,4020.2,22.84739639]
["bitfinex","ETHUSD",1761066906002,0.001,4021.0,4020.9,2.48700539]
["bitfinex","ETHUSD",1761066906329,0.001,4021.0,4020.6,2.48715723]
["bitfinex","ETHUSD",1761066906528,0.001,4021.0,4020.4,2.48729295]
["bitfinex","ETHUSD",1761066906733,0.001,4021.0,4020.8,2.48705657]
["bitfinex","ETHUSD",1761066908370,0.001,4021.0,4020.9,8.69344028]
["bitfinex","ETHUSD",1761066908497,0.001,4021.0,4020.9,6.22500539]
["bitfinex","ETHUSD",1761066908904,0.001,4021.0,4020.9,33.99286578]
["bitfinex","ETHUSD",1761066909397,0.2252,4024.3,4020.9,33.99286578]
["bitfinex","ETHUSD",1761066909602,0.4456,4023.8,4022.3,22.84739639]
["bitfinex","ETHUSD",1761066909823,0.4456,4023.8,4021.5,2.48661884]
["bitfinex","ETHUSD",1761066909824,0.4456,4023.8,4022.5,2.48601615]
["bitfinex","ETHUSD",1761066910037,0.4456,4023.8,4023.2,2.48553197]
["bitfinex","ETHUSD",1761066910236,2.48528115,4023.7,4022.7,2.48584763]
["bitfinex","ETHUSD",1761066910442,2.48528115,4023.7,4022.6,6.09294484]
["bitfinex","ETHUSD",1761066910609,0.4456,4023.8,4022.6,6.09294484]
["bitfinex","ETHUSD",1761066910610,0.4456,4023.6,4022.7,2.48589255]
["bitfinex","ETHUSD",1761066910802,0.4456,4023.6,4023.3,0.124]
["bitfinex","ETHUSD",1761066910998,0.124,4024.0,4023.3,0.124]
["bitfinex","ETHUSD",1761066911237,0.4456,4023.8,4023.3,0.124]
["bitfinex","ETHUSD",1761066911629,2.93082153,4023.8,4023.3,0.124]
["bitfinex","ETHUSD",1761066911828,0.4456,4023.8,4023.3,0.124]
["bitfinex","ETHUSD",1761066912013,2.930883,4023.7,4023.3,0.124]
["bitfinex","ETHUSD",1761066912236,2.48535005,4023.6,4023.3,0.124]
["bitfinex","ETHUSD",1761066912441,2.93095005,4023.6,4023.3,0.124]
["bitfinex","ETHUSD",1761066912631,0.2252,4023.9,4023.3,0.124]
["bitfinex","ETHUSD",1761066912959,2.48527976,4023.7,4023.3,0.124]
["bitfinex","ETHUSD",1761066913259,2.48527474,4023.7,4023.3,0.124]
["bitfinex","ETHUSD",1761066913438,0.2252,4023.9,4023.3,0.124]
["bitfinex","ETHUSD",1761066913439,2.48542625,4023.5,4023.3,0.124]
["bitfinex","ETHUSD",1761066913621,0.4456,4023.6,4023.3,0.124]
["bitfinex","ETHUSD",1761066913622,2.93094673,4023.6,4023.3,0.124]
["bitfinex","ETHUSD",1761066913822,0.6708,4023.9,4023.3,0.124]
["bitfinex","ETHUSD",1761066914025,2.48521957,4023.8,4023.3,0.124]
["bitfinex","ETHUSD",1761066914226,0.2252,4023.9,4023.3,0.124]
["bitfinex","ETHUSD",1761066914830,0.4456,4024.4,4023.3,0.51201414]
["bitfinex","ETHUSD",1761066915032,2.48552183,4023.3,4022.4,1.728]
["bitfinex","ETHUSD",1761066915348,2.48552183,4023.3,4020.8,0.05]
["bitfinex","ETHUSD",1761066915349,2.48638703,4021.9,4021.8,0.124]
["bitfinex","ETHUSD",1761066915549,0.2252,4020.9,4020.0,2.241]
["bitfinex","ETHUSD",1761066915760,0.2252,4020.9,4020.1,0.2241]
["bitfinex","ETHUSD",1761066915761,2.48706725,4020.8,4020.1,0.2241]
["bitfinex","ETHUSD",1761066916064,0.2252,4021.3,4019.6,0.13]
["bitfinex","ETHUSD",1761066916668,0.2252,4021.3,4020.0,2.48755975]
["bitfinex","ETHUSD",1761066916669,2.93241985,4021.2,4020.0,2.48755975]
["bitfinex","ETHUSD",1761066916975,2.93241985,4021.2,4020.1,2.48748614]
["bitfinex","ETHUSD",1761066916976,2.48700961,4020.9,4020.1,2.48748614]
["bitfinex","ETHUSD",1761066917129,0.4456,4021.2,4020.6,2.48714901]
["bitfinex","ETHUSD",1761066917461,0.2252,4021.5,4020.7,0.2487149]
["bitfinex","ETHUSD",1761066917664,0.2252,4021.5,4020.8,2.4870121]
["bitfinex","ETHUSD",1761066917875,2.48675801,4021.3,4020.2,3.604]
["bitfinex","ETHUSD",1761066918046,0.4456,4021.4,4020.2,6.09143596]
["bitfinex","ETHUSD",1761066918369,2.93231776,4021.4,4020.6,2.48718793]
["bitfinex","ETHUSD",1761066919341,2.48676247,4021.3,4020.6,2.48718793]
["bitfinex","ETHUSD",1761066919786,0.2252,4021.5,4020.3,2.48732872]
["bitfinex","ETHUSD",1761066920124,2.9560355,4021.2,4020.3,2.48734882]
["bitfinex","ETHUSD",1761066920412,2.48695839,4021.0,4020.2,2.48742384]
["bitfinex","ETHUSD",1761066920612,2.48698915,4021.0,4020.2,2.48742384]
["bitfinex","ETHUSD",1761066920827,0.4692,4021.1,4019.9,2.4875624]
["bitfinex","ETHUSD",1761066921000,0.4692,4021.4,4020.0,0.78195624]
["bitfinex","ETHUSD",1761066921172,0.4692,4021.4,4020.4,2.48728038]
["bitfinex","ETHUSD",1761066921375,0.4692,4021.4,4019.6,0.13]
["bitfinex","ETHUSD",1761066921603,2.48714037,4020.7,4019.9,2.48757711]
["bitfinex","ETHUSD",1761066921900,0.4692,4021.4,4019.6,0.13]
["bitfinex","ETHUSD",1761066922205,0.50688,4021.2,4019.5,0.002]
["bitfinex","ETHUSD",1761066922408,0.4692,4021.3,4019.5,0.002]
["bitfinex","ETHUSD",1761066922409,0.2328,4019.7,4019.5,0.002]
["bitfinex","ETHUSD",1761066922623,2.48780973,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1761066922909,2.95700973,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1761066923479,2.48805732,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1761066923810,2.4890305,4017.7,4016.6,0.002]
["bitfinex","ETHUSD",1761066924015,2.48886234,4017.9,4016.6,0.002]
["bitfinex","ETHUSD",1761066924309,0.2362,4017.6,4016.6,0.002]
["bitfinex","ETHUSD",1761066924515,3.603,4018.0,4016.6,0.002]
["bitfinex","ETHUSD",1761066924678,2.48929602,4017.2,4016.6,0.002]
["bitfinex","ETHUSD",1761066924878,2.48960589,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1761066925078,2.48960589,4016.7,4014.5,0.12391778]
["bitfinex","ETHUSD",1761066925079,2.48985384,4016.3,4014.7,0.142]
["bitfinex","ETHUSD",1761066925310,6.55615384,4016.3,4014.8,0.02490784]
["bitfinex","ETHUSD",1761066925482,4.0663,4016.3,4015.2,0.124]
["bitfinex","ETHUSD",1761066926025,6.55615384,4016.3,4015.3,2.49043896]
["bitfinex","ETHUSD",1761066926305,4.0663,4016.3,4015.4,2.49040572]
["bitfinex","ETHUSD",1761066926515,4.0663,4016.3,4015.2,0.124]
["bitfinex","ETHUSD",1761066926701,4.0663,4016.3,4015.5,0.124]
["bitfinex","ETHUSD",1761066926895,4.0663,4016.3,4015.6,2.49028078]
["bitfinex","ETHUSD",1761066927116,4.0663,4016.3,4015.5,0.124]
["bitfinex","ETHUSD",1761066927328,22.84739639,4016.1,4013.7,0.144]
["bitfinex","ETHUSD",1761066927527,4.0663,4016.3,4013.7,0.144]
["bitfinex","ETHUSD",1761066927528,2.49040227,4015.5,4013.7,0.144]
["bitfinex","ETHUSD",1761066927706,4.0673,4015.4,4014.3,2.49105573]
["bitfinex","ETHUSD",1761066927902,4.0673,4015.4,4013.7,0.27796374]
["bitfinex","ETHUSD",1761066928102,0.4633,4015.3,4013.7,0.27796374]
["bitfinex","ETHUSD",1761066928432,2.95381386,4015.3,4013.4,0.144]
["bitfinex","ETHUSD",1761066928633,2.95381386,4015.3,4013.4,2.6356502]
["bitfinex","ETHUSD",1761066928634,2.49103222,4014.5,4013.4,2.6356502]
["bitfinex","ETHUSD",1761066928829,0.2362,4014.4,4013.4,0.144]
["bitfinex","ETHUSD",1761066929128,0.2362,4014.4,4013.6,2.49151568]
["bitfinex","ETHUSD",1761066929436,0.2362,4014.4,4013.4,0.144]
["bitfinex","ETHUSD",1761066929437,3.604,4014.6,4013.4,0.144]
["bitfinex","ETHUSD",1761066929726,3.604,4014.6,4013.9,2.4913408]
["bitfinex","ETHUSD",1761066929939,3.604,4014.6,4012.6,1.728]
["bitfinex","ETHUSD",1761066929940,0.4633,4014.5,4012.6,1.728]
["bitfinex","ETHUSD",1761066930095,0.4633,4014.5,4009.2,1.24700726]
["bitfinex","ETHUSD",1761066930096,0.2362,4013.5,4011.6,0.144]
["bitfinex","ETHUSD",1761066930295,0.6843,4013.4,4011.7,0.02492708]
["bitfinex","ETHUSD",1761066930607,0.4633,4013.4,4011.6,0.0249277]
["bitfinex","ETHUSD",1761066930811,2.5883,4013.3,4011.2,6.102781]
["bitfinex","ETHUSD",1761066931115,2.5883,4013.3,4011.1,0.144]
["bitfinex","ETHUSD",1761066931116,0.2362,4013.5,4011.6,4.873543]
["bitfinex","ETHUSD",1761066931332,0.4633,4013.4,4011.1,0.144]
["bitfinex","ETHUSD",1761066931653,2.49177713,4013.2,4011.0,0.3]
["bitfinex","ETHUSD",1761066931806,0.4633,4013.1,4011.1,0.02493081]
["bitfinex","ETHUSD",1761066932005,0.4633,4013.1,4011.2,2.49296877]
["bitfinex","ETHUSD",1761066932235,3.604,4013.0,4011.2,0.52861268]
["bitfinex","ETHUSD",1761066932405,3.604,4013.0,4011.0,0.3]
["bitfinex","ETHUSD",1761066932609,22.84739639,4012.5,4011.0,0.3]
["bitfinex","ETHUSD",1761066932911,2.72928169,4011.1,4011.0,0.3]
["bitfinex","ETHUSD",1761066933217,4.3045,4011.1,4011.0,0.3]
["bitfinex","ETHUSD",1761066933464,2.99898784,4012.7,4011.0,0.3]
["bitfinex","ETHUSD",1761066933465,0.2362,4011.4,4011.0,0.3]
["bitfinex","ETHUSD",1761066933911,0.4633,4011.3,4011.0,0.3]
["bitfinex","ETHUSD",1761066934113,0.4633,4011.3,4011.0,0.302]
["bitfinex","ETHUSD",1761066934515,2.49306342,4011.2,4011.0,0.302]
["bitfinex","ETHUSD",1761066934746,0.4633,4011.3,4011.0,0.302]
["bitfinex","ETHUSD",1761066935747,23.31069639,4011.3,4010.6,0.002]
["bitfinex","ETHUSD",1761066935908,0.4633,4011.2,4010.6,0.002]
["bitfinex","ETHUSD",1761066936110,0.2362,4011.4,4010.6,0.002]
["bitfinex","ETHUSD",1761066936347,24.76559639,4012.9,4010.6,0.002]
["bitfinex","ETHUSD",1761066936348,0.2362,4011.7,4010.7,2.49333034]
["bitfinex","ETHUSD",1761066936533,0.2362,4011.7,4011.0,2.49313695]
["bitfinex","ETHUSD",1761066936732,0.2362,4011.7,4011.1,2.49304005]
["bitfinex","ETHUSD",1761066936921,0.2362,4011.7,4011.1,2.49306401]
["bitfinex","ETHUSD",1761066937264,0.664,4011.8,4011.2,0.124]
["bitfinex","ETHUSD",1761066937265,0.788,4011.8,4011.2,0.124]
["bitfinex","ETHUSD",1761066937467,0.4633,4012.1,4011.3,0.02492957]
["bitfinex","ETHUSD",1761066937607,0.2362,4012.9,4012.2,2.49238378]
["bitfinex","ETHUSD",1761066937812,0.124,4012.6,4011.9,0.124]
["bitfinex","ETHUSD",1761066938038,0.124,4012.8,4012.3,2.49230649]
["bitfinex","ETHUSD",1761066938262,0.2362,4012.9,4011.0,0.446]
["bitfinex","ETHUSD",1761066938415,2.95532568,4012.8,4011.4,2.49284964]
["bitfinex","ETHUSD",1761066938615,0.4633,4012.7,4010.7,3.194126]
["bitfinex","ETHUSD",1761066938934,0.2362,4012.9,4010.6,0.146]
["bitfinex","ETHUSD",1761066938935,0.4633,4012.8,4010.6,0.146]
["bitfinex","ETHUSD",1761066939136,0.2362,4013.0,4011.5,1.728]
["bitfinex","ETHUSD",1761066939333,0.6995,4014.5,4012.9,0.151]
["bitfinex","ETHUSD",1761066939533,0.2362,4014.5,4013.2,2.49177713]
["bitfinex","ETHUSD",1761066939735,0.2362,4014.8,4013.3,0.27658676]
["bitfinex","ETHUSD",1761066940044,0.2362,4014.8,4013.3,3.590344]
["bitfinex","ETHUSD",1761066940344,1.685,4015.1,4013.4,0.446]
["bitfinex","ETHUSD",1761066940536,1.685,4015.1,4014.5,2.4909647]
["bitfinex","ETHUSD",1761066940855,0.4633,4016.2,4014.4,2.49103228]
["bitfinex","ETHUSD",1761066941161,0.4633,4016.2,4014.6,2.2371]
["bitfinex","ETHUSD",1761066941365,2.95323346,4016.2,4015.3,2.49047219]
["bitfinex","ETHUSD",1761066941520,2.48998012,4016.1,4014.4,2.49097649]
["bitfinex","ETHUSD",1761066941849,2.48998012,4016.1,4013.9,3.605]
["bitfinex","ETHUSD",1761066941850,3.605,4016.0,4013.9,3.605]
["bitfinex","ETHUSD",1761066942152,3.605,4016.0,4014.3,2.49109433]
["bitfinex","ETHUSD",1761066942372,0.4633,4015.9,4014.8,2.49072699]
["bitfinex","ETHUSD",1761066942575,0.4633,4015.9,4015.1,2.49056524]
["bitfinex","ETHUSD",1761066942871,0.2362,4015.8,4014.0,0.5779]
["bitfinex","ETHUSD",1761066943071,3.8412,4015.8,4015.1,2.49054009]
["bitfinex","ETHUSD",1761066943368,3.8412,4015.8,4014.1,0.446]
["bitfinex","ETHUSD",1761066943369,3.8412,4015.8,4014.2,1.728]
["bitfinex","ETHUSD",1761066943569,3.8412,4015.8,4014.3,0.446]
["bitfinex","ETHUSD",1761066943870,0.2362,4015.8,4014.5,2.49097023]
["bitfinex","ETHUSD",1761066944072,0.2362,4015.8,4015.3,2.49046084]
["bitfinex","ETHUSD",1761066944245,0.2362,4015.8,4014.5,2.95746725]
["bitfinex","ETHUSD",1761066944246,0.2362,4015.8,4015.4,2.49041132]
["bitfinex","ETHUSD",1761066944446,3.605,4016.5,4014.7,0.02490846]
["bitfinex","ETHUSD",1761066944447,6.09474021,4016.5,4014.7,0.02490846]
["bitfinex","ETHUSD",1761066944646,2.49025136,4015.7,4014.4,2.49098745]
["bitfinex","ETHUSD",1761066944870,0.4633,4016.2,4014.0,0.446]
["bitfinex","ETHUSD",1761066945073,3.605,4016.5,4014.0,0.446]
["bitfinex","ETHUSD",1761066945074,3.605,4016.5,4014.1,0.46653765]
["bitfinex","ETHUSD",1761066945399,0.2362,4018.3,4015.0,2.49066002]
["bitfinex","ETHUSD",1761066945400,2.48883366,4018.0,4015.0,2.49066002]
["bitfinex","ETHUSD",1761066945546,2.95216935,4017.9,4016.4,0.1475]
["bitfinex","ETHUSD",1761066945886,4.0673,4017.9,4016.7,2.48959614]
["bitfinex","ETHUSD",1761066946128,0.4633,4017.8,4016.7,2.48959614]
["bitfinex","ETHUSD",1761066946246,0.4633,4017.8,4015.9,0.446]
["bitfinex","ETHUSD",1761066946247,2.48898623,4017.7,4015.9,0.1475]
["bitfinex","ETHUSD",1761066946447,2.48947236,4017.0,4015.9,0.1475]
["bitfinex","ETHUSD",1761066946647,2.48916116,4017.5,4016.3,2.48985292]
["bitfinex","ETHUSD",1761066946871,0.4633,4017.6,4016.1,2.48994164]
["bitfinex","ETHUSD",1761066947073,2.48927087,4017.3,4016.1,2.48992321]
["bitfinex","ETHUSD",1761066947293,2.48929482,4017.3,4015.5,0.1475]
["bitfinex","ETHUSD",1761066947596,2.48941996,4017.0,4014.8,7.165295]
["bitfinex","ETHUSD",1761066947887,2.48966835,4016.6,4014.9,1.75290722]
["bitfinex","ETHUSD",1761066948086,2.72580936,4016.7,4015.5,2.4903055]
["bitfinex","ETHUSD",1761066948244,2.72580936,4016.7,4014.9,2.174]
["bitfinex","ETHUSD",1761066948245,0.124,4016.3,4015.6,2.61427807]
["bitfinex","ETHUSD",1761066948449,0.2362,4016.7,4015.1,2.49059799]
["bitfinex","ETHUSD",1761066948649,3.603,4017.1,4015.3,5.150119]
["bitfinex","ETHUSD",1761066948872,3.603,4017.1,4016.6,2.48965929]
["bitfinex","ETHUSD",1761066949162,0.2362,4017.2,4016.3,2.51474734]
["bitfinex","ETHUSD",1761066949393,0.2362,4017.2,4016.4,2.48978515]
["bitfinex","ETHUSD",1761066949585,0.2362,4017.2,4016.3,0.02489853]
["bitfinex","ETHUSD",1761066949920,0.2362,4017.2,4016.2,2.63740969]
["bitfinex","ETHUSD",1761066950193,0.2362,4017.2,4016.5,2.48972396]
["bitfinex","ETHUSD",1761066950397,2.95246598,4017.5,4016.2,0.1475]
["bitfinex","ETHUSD",1761066950398,0.4633,4017.5,4016.2,0.1475]
["bitfinex","ETHUSD",1761066950545,3.603,4017.8,4016.3,0.446]
["bitfinex","ETHUSD",1761066950876,3.603,4017.8,4016.2,0.1475]
["bitfinex","ETHUSD",1761066950877,2.4890485,4017.6,4016.7,2.48956152]
["bitfinex","ETHUSD",1761066951052,0.4633,4017.7,4016.2,0.1475]
["bitfinex","ETHUSD",1761066951248,2.48904818,4017.6,4016.5,2.48971986]
["bitfinex","ETHUSD",1761066951454,2.48904818,4017.6,4016.3,4.675005]
["bitfinex","ETHUSD",1761066951455,3.603,4017.8,4016.6,0.02489667]
["bitfinex","ETHUSD",1761066951657,3.603,4017.8,4017.1,2.4893458]
["bitfinex","ETHUSD",1761066951859,6.09195478,4017.8,4016.2,0.1475]
["bitfinex","ETHUSD",1761066952077,3.603,4017.8,4017.1,2.48935626]
["bitfinex","ETHUSD",1761066952376,0.001,4017.2,4017.1,2.48935626]
["bitfinex","ETHUSD",1761066952599,0.001,4017.2,4017.1,2.64035626]
["bitfinex","ETHUSD",1761066952951,0.001,4017.2,4016.4,2.48979185]
["bitfinex","ETHUSD",1761066953260,0.001,4017.2,4017.1,2.48935799]
["bitfinex","ETHUSD",1761066953485,0.001,4017.2,4017.1,10.14043399]
["bitfinex","ETHUSD",1761066953662,0.001,4017.2,4017.1,10.58643399]
["bitfinex","ETHUSD",1761066954144,0.001,4017.2,4017.1,12.31443399]
["bitfinex","ETHUSD",1761066954546,0.001,4017.2,4017.1,10.38233099]
["bitfinex","ETHUSD",1761066955574,0.001,4017.2,4017.1,11.6695085]
["bitfinex","ETHUSD",1761066958451,0.001,4017.2,4017.1,11.7935085]
["bitfinex","ETHUSD",1761066959680,0.001,4017.2,4017.1,8.1925085]
["bitfinex","ETHUSD",1761066959882,0.001,4017.2,4017.1,4.78735799]
["bitfinex","ETHUSD",1761066960193,0.001,4017.2,4017.1,11.11211299]
["bitfinex","ETHUSD",1761066960399,0.001,4017.2,4017.1,11.49499299]
["bitfinex","ETHUSD",1761066960693,0.001,4017.7,4017.6,34.72392818]
["bitfinex","ETHUSD",1761066960852,0.672,4020.9,4020.4,2.48726482]
["bitfinex","ETHUSD",1761066961047,0.2362,4020.9,4019.2,2.48800691]
["bitfinex","ETHUSD",1761066961282,2.48719607,4020.6,4019.8,2.48768542]
["bitfinex","ETHUSD",1761066961478,0.4358,4020.8,4019.8,2.48762596]
["bitfinex","ETHUSD",1761066961678,0.4358,4020.8,4019.2,8.091465]
["bitfinex","ETHUSD",1761066961679,0.4358,4020.7,4019.2,3.598]
["bitfinex","ETHUSD",1761066961858,2.48728212,4020.5,4019.2,3.598]
["bitfinex","ETHUSD",1761066962053,0.4358,4020.7,4019.4,2.48792888]
["bitfinex","ETHUSD",1761066962395,0.2241,4019.5,4017.2,0.445]
["bitfinex","ETHUSD",1761066962595,0.2241,4019.5,4017.5,6.040419]
["bitfinex","ETHUSD",1761066962806,0.4358,4019.4,4017.6,0.93434386]
["bitfinex","ETHUSD",1761066962959,0.2241,4019.5,4017.8,2.48892428]
["bitfinex","ETHUSD",1761066963302,0.2241,4019.5,4018.4,12.696319]
["bitfinex","ETHUSD",1761066963456,0.2241,4019.5,4018.6,2.48837131]
["bitfinex","ETHUSD",1761066963657,0.4358,4019.4,4017.5,2.48911014]
["bitfinex","ETHUSD",1761066963891,0.4358,4019.4,4017.0,2.489379]
["bitfinex","ETHUSD",1761066964197,0.4358,4019.4,4016.2,0.1475]
["bitfinex","ETHUSD",1761066964406,2.48799542,4019.3,4016.5,2.48972986]
["bitfinex","ETHUSD",1761066964614,2.48856365,4018.4,4017.0,2.48936756]
["bitfinex","ETHUSD",1761066964768,0.2241,4019.5,4016.6,2.142964]
["bitfinex","ETHUSD",1761066964769,0.4358,4019.3,4017.1,0.02489357]
["bitfinex","ETHUSD",1761066965010,0.4358,4019.3,4016.6,3.596]
["bitfinex","ETHUSD",1761066965011,2.48856119,4018.4,4017.4,2.4891372]
["bitfinex","ETHUSD",1761066965173,2.48856119,4018.4,4017.5,2.48909966]
["bitfinex","ETHUSD",1761066965174,2.48859878,4018.4,4017.5,2.48909966]
["bitfinex","ETHUSD",1761066965506,2.48859878,4018.4,4016.7,2.48955582]
["bitfinex","ETHUSD",1761066965507,0.6599,4018.3,4016.5,0.54021699]
["bitfinex","ETHUSD",1761066965658,0.6599,4018.3,4016.3,3.596]
["bitfinex","ETHUSD",1761066965861,2.48940879,4017.1,4016.0,3.492]
["bitfinex","ETHUSD",1761066966067,2.48873845,4018.1,4015.9,3.596]
["bitfinex","ETHUSD",1761066966316,2.48965768,4016.7,4015.5,3.354]
["bitfinex","ETHUSD",1761066966518,2.48965768,4016.7,4015.8,2.49010799]
["bitfinex","ETHUSD",1761066966794,0.2241,4015.6,4014.9,2.49072206]
["bitfinex","ETHUSD",1761066966996,0.2241,4015.6,4014.2,3.596]
["bitfinex","ETHUSD",1761066967310,0.2241,4015.6,4014.0,0.15]
["bitfinex","ETHUSD",1761066967311,0.4358,4015.5,4014.3,0.3746]
["bitfinex","ETHUSD",1761066967604,0.4358,4015.5,4013.8,0.12151277]
["bitfinex","ETHUSD",1761066967605,2.49066135,4015.0,4013.8,0.12151277]
["bitfinex","ETHUSD",1761066967757,0.4358,4015.5,4013.4,3.596]
["bitfinex","ETHUSD",1761066967758,2.49041191,4015.4,4013.4,3.596]
["bitfinex","ETHUSD",1761066968088,2.49097932,4014.5,4013.4,3.596]
["bitfinex","ETHUSD",1761066968296,0.4358,4015.3,4014.1,2.49120158]
["bitfinex","ETHUSD",1761066968486,2.49066223,4015.0,4014.1,2.49120158]
["bitfinex","ETHUSD",1761066968682,0.2241,4014.2,4013.1,3.595]
["bitfinex","ETHUSD",1761066968996,0.2241,4014.2,4011.8,3.595]
["bitfinex","ETHUSD",1761066969294,0.2241,4014.2,4011.0,0.002]
["bitfinex","ETHUSD",1761066969295,2.49182652,4013.2,4012.0,2.49251997]
["bitfinex","ETHUSD",1761066969593,0.4358,4014.1,4012.2,5.186276]
["bitfinex","ETHUSD",1761066969762,0.4358,4014.1,4013.1,2.49183572]
["bitfinex","ETHUSD",1761066969964,0.4358,4014.1,4013.2,2.49176838]
["bitfinex","ETHUSD",1761066970164,0.4358,4014.1,4013.2,2.49171943]
["bitfinex","ETHUSD",1761066970364,0.124,4013.9,4013.2,0.124]
["bitfinex","ETHUSD",1761066970761,0.4358,4013.8,4013.2,0.124]
["bitfinex","ETHUSD",1761066971162,0.4358,4013.8,4013.2,2.61576312]
["bitfinex","ETHUSD",1761066971475,0.4358,4013.8,4013.5,2.49158949]
["bitfinex","ETHUSD",1761066971672,0.4358,4013.8,4013.2,0.124]
["bitfinex","ETHUSD",1761066971673,0.4358,4013.8,4013.3,2.49171504]
["bitfinex","ETHUSD",1761066971996,0.4358,4013.8,4013.2,2.61574674]
["bitfinex","ETHUSD",1761066972162,0.4358,4013.8,4013.6,2.49150464]
["bitfinex","ETHUSD",1761066973262,0.4358,4013.8,4013.3,2.49170026]
["bitfinex","ETHUSD",1761066973468,0.4358,4013.8,4013.5,2.49158648]
["bitfinex","ETHUSD",1761066973675,0.4358,4013.8,4013.2,0.124]
["bitfinex","ETHUSD",1761066974058,0.4358,4013.8,4013.4,2.4915936]
["bitfinex","ETHUSD",1761066974261,0.4358,4013.8,4013.2,2.61574698]
["bitfinex","ETHUSD",1761066974262,0.2241,4014.2,4013.5,0.0249159]
["bitfinex","ETHUSD",1761066974614,0.2241,4014.2,4012.9,0.1475]
["bitfinex","ETHUSD",1761066974774,0.4358,4014.1,4013.1,2.4918225]
["bitfinex","ETHUSD",1761066974974,0.4358,4014.1,4012.6,0.002]
["bitfinex","ETHUSD",1761066975214,2.49153772,4013.6,4012.6,0.002]
["bitfinex","ETHUSD",1761066975362,0.4358,4014.1,4012.6,0.002]
["bitfinex","ETHUSD",1761066975562,0.2241,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761066976410,0.6599,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761066976785,0.74901411,4015.9,4012.6,0.002]
["bitfinex","ETHUSD",1761066976979,0.4358,4014.1,4012.6,0.002]
["bitfinex","ETHUSD",1761066977380,2.92703888,4014.1,4013.1,2.49179759]
["bitfinex","ETHUSD",1761066977580,0.4358,4014.1,4012.6,0.02692149]
["bitfinex","ETHUSD",1761066977908,0.4358,4014.0,4012.7,0.25190939]
["bitfinex","ETHUSD",1761066978088,2.49134258,4013.9,4012.9,2.49190981]
["bitfinex","ETHUSD",1761066978288,2.49141201,4013.8,4012.9,2.49190981]
["bitfinex","ETHUSD",1761066978488,2.92376205,4013.9,4012.7,2.49208762]
["bitfinex","ETHUSD",1761066978686,2.49136205,4013.9,4012.7,2.49208762]
["bitfinex","ETHUSD",1761066978888,3.8191,4014.2,4012.6,0.002]
["bitfinex","ETHUSD",1761066978889,2.49172799,4013.3,4012.6,0.002]
["bitfinex","ETHUSD",1761066979115,0.4324,4013.8,4012.6,0.002]
["bitfinex","ETHUSD",1761066979281,0.4324,4013.8,4013.1,2.4918263]
["bitfinex","ETHUSD",1761066979888,0.2241,4014.2,4013.2,2.49177713]
["bitfinex","ETHUSD",1761066980312,3.14766229,4014.2,4013.2,2.49177713]
["bitfinex","ETHUSD",1761066980512,0.6565,4014.2,4013.4,2.49162769]
["bitfinex","ETHUSD",1761066980714,0.6565,4014.2,4012.9,0.1475]
["bitfinex","ETHUSD",1761066980918,3.595,4014.3,4013.3,2.416187]
["bitfinex","ETHUSD",1761066981099,0.2241,4015.2,4013.5,3.2702]
["bitfinex","ETHUSD",1761066981308,2.71379499,4016.6,4013.6,0.02491528]
["bitfinex","ETHUSD",1761066981309,0.2241,4015.6,4013.6,0.02491528]
["bitfinex","ETHUSD",1761066981512,0.2375,4015.9,4013.7,2.93646672]
["bitfinex","ETHUSD",1761066981703,0.2375,4015.9,4014.2,5.412485]
["bitfinex","ETHUSD",1761066981910,0.2375,4015.9,4014.4,1.728]
["bitfinex","ETHUSD",1761066982091,0.2375,4015.9,4015.3,2.49042622]
["bitfinex","ETHUSD",1761066982413,0.2375,4015.9,4015.4,0.02490411]
["bitfinex","ETHUSD",1761066982578,0.2375,4015.9,4014.4,0.445]
["bitfinex","ETHUSD",1761066982911,0.2375,4016.3,4014.7,2.49084614]
["bitfinex","ETHUSD",1761066983074,0.2375,4016.3,4015.8,2.49016374]
["bitfinex","ETHUSD",1761066983278,0.2375,4016.3,4015.4,0.1475]
["bitfinex","ETHUSD",1761066983519,0.2375,4017.0,4015.6,4.126963]
["bitfinex","ETHUSD",1761066983677,3.594,4017.3,4016.7,2.48960193]
["bitfinex","ETHUSD",1761066983891,3.594,4017.3,4015.5,0.4311]
["bitfinex","ETHUSD",1761066983892,0.447,4017.2,4015.5,2.92140244]
["bitfinex","ETHUSD",1761066984134,0.447,4017.2,4016.6,2.48966612]
["bitfinex","ETHUSD",1761066984290,0.447,4017.2,4015.7,2.49022586]
["bitfinex","ETHUSD",1761066984291,0.124,4016.8,4016.1,0.124]
["bitfinex","ETHUSD",1761066984714,0.124,4017.2,4016.5,0.124]
["bitfinex","ETHUSD",1761066985023,2.6131908,4017.4,4016.7,0.124]
["bitfinex","ETHUSD",1761066985233,2.48954551,4016.8,4016.0,2.49003114]
["bitfinex","ETHUSD",1761066985394,0.124,4016.9,4016.2,0.124]
["bitfinex","ETHUSD",1761066985593,0.447,4017.4,4016.3,0.02489853]
["bitfinex","ETHUSD",1761066985804,0.447,4017.4,4015.7,5.788249]
["bitfinex","ETHUSD",1761066985805,2.9362318,4017.4,4016.5,2.48967905]
["bitfinex","ETHUSD",1761066986006,0.571,4017.4,4016.7,2.61360562]
["bitfinex","ETHUSD",1761066986300,0.571,4017.4,4016.7,0.124]
["bitfinex","ETHUSD",1761066986729,0.3615,4017.6,4016.9,2.61347322]
["bitfinex","ETHUSD",1761066986910,0.3615,4017.6,4016.9,0.124]
["bitfinex","ETHUSD",1761066987111,2.48911014,4017.5,4016.9,0.124]
["bitfinex","ETHUSD",1761066987437,0.3615,4017.6,4016.9,0.3853598]
["bitfinex","ETHUSD",1761066987743,0.447,4018.3,4017.3,2.4892331]
["bitfinex","ETHUSD",1761066987906,2.48875038,4018.1,4017.3,2.4892331]
["bitfinex","ETHUSD",1761066988107,2.93561495,4018.3,4017.5,2.48907338]
["bitfinex","ETHUSD",1761066988420,2.93561495,4018.3,4016.7,2.48960589]
["bitfinex","ETHUSD",1761066988421,2.93561736,4018.3,4016.7,0.4311]
["bitfinex","ETHUSD",1761066988746,0.447,4018.2,4016.5,3.592]
["bitfinex","ETHUSD",1761066988948,0.2174,4016.1,4013.5,2.49155888]
["bitfinex","ETHUSD",1761066989150,0.447,4018.2,4012.6,0.002]
["bitfinex","ETHUSD",1761066989151,2.48963421,4016.7,4015.3,0.1475]
["bitfinex","ETHUSD",1761066989434,0.2174,4016.3,4015.3,2.63796302]
["bitfinex","ETHUSD",1761066989641,0.2174,4016.3,4015.5,2.49031415]
["bitfinex","ETHUSD",1761066989796,2.49001899,4016.1,4014.9,0.02490722]
["bitfinex","ETHUSD",1761066990147,2.4896705,4016.6,4015.7,2.49017353]
["bitfinex","ETHUSD",1761066990351,0.447,4017.0,4015.8,0.02490163]
["bitfinex","ETHUSD",1761066990498,0.447,4017.0,4016.2,2.48988917]
["bitfinex","ETHUSD",1761066990693,2.48955058,4016.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1761066991035,0.447,4017.0,4015.6,0.1475]
["bitfinex","ETHUSD",1761066991239,2.4896833,4016.6,4015.8,2.49015823]
["bitfinex","ETHUSD",1761066991461,2.93648031,4017.0,4014.7,0.12206772]
["bitfinex","ETHUSD",1761066991662,2.48992019,4016.2,4015.4,2.49035682]
["bitfinex","ETHUSD",1761066992062,0.6644,4016.1,4014.6,6.6515]
["bitfinex","ETHUSD",1761066992364,2.49015714,4015.9,4015.0,2.4906098]
["bitfinex","ETHUSD",1761066992564,0.447,4016.0,4014.7,0.67759867]
["bitfinex","ETHUSD",1761066992770,2.49016639,4015.8,4015.0,2.49062228]
["bitfinex","ETHUSD",1761066993064,2.49016639,4015.8,4014.7,0.67759867]
["bitfinex","ETHUSD",1761066993065,0.447,4016.0,4014.7,0.67759867]
["bitfinex","ETHUSD",1761066993272,0.2174,4016.1,4013.4,0.4311]
["bitfinex","ETHUSD",1761066993273,0.2174,4014.8,4013.4,0.4311]
["bitfinex","ETHUSD",1761066993423,2.70820188,4014.8,4013.7,2.49141782]
["bitfinex","ETHUSD",1761066993620,2.70820188,4014.8,4013.0,3.59]
["bitfinex","ETHUSD",1761066993621,0.447,4014.7,4013.0,3.59]
["bitfinex","ETHUSD",1761066993836,2.49135228,4013.9,4012.9,0.1475]
["bitfinex","ETHUSD",1761066994042,2.49101838,4014.5,4013.2,2.49177713]
["bitfinex","ETHUSD",1761066994252,2.4909184,4014.6,4013.3,2.49166744]
["bitfinex","ETHUSD",1761066994526,2.4909184,4014.6,4012.9,3.7375]
["bitfinex","ETHUSD",1761066994527,0.447,4014.6,4013.4,2.4916296]
["bitfinex","ETHUSD",1761066994752,0.447,4014.5,4013.1,0.002]
["bitfinex","ETHUSD",1761066994956,0.447,4014.5,4013.2,0.26413462]
["bitfinex","ETHUSD",1761066995128,0.2174,4014.8,4013.8,2.49139616]
["bitfinex","ETHUSD",1761066995472,0.6644,4014.8,4013.3,1.728]
["bitfinex","ETHUSD",1761066995649,0.6644,4014.8,4013.7,2.49146378]
["bitfinex","ETHUSD",1761066995826,0.2174,4015.2,4013.2,0.26413462]
["bitfinex","ETHUSD",1761066995827,0.2174,4015.2,4013.3,0.4311]
["bitfinex","ETHUSD",1761066996158,2.49009116,4016.0,4015.1,2.49054825]
["bitfinex","ETHUSD",1761066996368,2.49009116,4016.0,4014.3,2.4910455]
["bitfinex","ETHUSD",1761066996369,2.49010184,4015.9,4014.6,3.59]
["bitfinex","ETHUSD",1761066996563,0.447,4015.9,4013.6,2.4915288]
["bitfinex","ETHUSD",1761066996776,0.2174,4016.1,4013.8,5.105087]
["bitfinex","ETHUSD",1761066996777,0.447,4015.8,4013.8,5.105087]
["bitfinex","ETHUSD",1761066996937,0.2174,4016.1,4014.0,8.289524]
["bitfinex","ETHUSD",1761066997137,0.447,4016.0,4014.6,2.49089361]
["bitfinex","ETHUSD",1761066997392,2.93708712,4016.0,4015.1,2.49059398]
["bitfinex","ETHUSD",1761066997673,2.93708712,4016.0,4015.3,2.49047393]
["bitfinex","ETHUSD",1761066997674,0.124,4015.8,4015.3,2.49047393]
["bitfinex","ETHUSD",1761066997830,0.124,4015.8,4015.4,2.49041191]
["bitfinex","ETHUSD",1761066998036,0.124,4015.8,4015.2,0.124]
["bitfinex","ETHUSD",1761066998382,0.2174,4016.1,4014.1,1.728]
["bitfinex","ETHUSD",1761066998383,0.124,4015.5,4014.8,0.124]
["bitfinex","ETHUSD",1761066998543,0.124,4015.5,4014.7,3.589]
["bitfinex","ETHUSD",1761066998544,0.124,4015.9,4015.2,0.124]
["bitfinex","ETHUSD",1761066998946,0.447,4016.0,4014.7,3.102913]
["bitfinex","ETHUSD",1761066999176,0.124,4015.8,4015.2,2.61448227]
["bitfinex","ETHUSD",1761066999542,2.61417372,4015.8,4015.2,0.124]
["bitfinex","ETHUSD",1761066999741,2.61417372,4015.8,4015.2,2.61453032]
["bitfinex","ETHUSD",1761066999742,0.124,4015.8,4015.2,2.61453032]
["bitfinex","ETHUSD",1761066999952,0.124,4015.8,4015.2,0.124]
["bitfinex","ETHUSD",1761067000688,0.124,4015.8,4015.3,2.49045108]
["bitfinex","ETHUSD",1761067000854,0.124,4015.8,4015.2,0.124]
["bitfinex","ETHUSD",1761067001993,2.49028787,4015.6,4012.9,0.0632]
["bitfinex","ETHUSD",1761067002200,2.49126539,4014.1,4013.1,2.49383491]
["bitfinex","ETHUSD",1761067002370,3.588,4015.0,4013.1,0.002]
["bitfinex","ETHUSD",1761067002901,0.447,4014.9,4013.1,0.002]
["bitfinex","ETHUSD",1761067003089,2.49170243,4013.4,4013.1,0.002]
["bitfinex","ETHUSD",1761067003266,2.49158887,4013.6,4013.1,0.002]
["bitfinex","ETHUSD",1761067003472,2.49090818,4014.6,4013.1,0.002]
["bitfinex","ETHUSD",1761067003787,0.2174,4014.7,4013.2,0.0632]
["bitfinex","ETHUSD",1761067003988,2.49097297,4014.5,4013.7,2.49146573]
["bitfinex","ETHUSD",1761067004193,2.49097297,4014.5,4012.7,0.4311]
["bitfinex","ETHUSD",1761067004194,1.728,4013.7,4012.1,0.002]
["bitfinex","ETHUSD",1761067004395,0.2174,4012.7,4012.1,0.002]
["bitfinex","ETHUSD",1761067004586,2.49239818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1761067004767,2.93939818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1761067009072,0.6644,4012.7,4012.1,0.002]
["bitfinex","ETHUSD",1761067009478,0.2174,4012.7,4012.1,0.002]
["bitfinex","ETHUSD",1761067009675,0.2174,4013.7,4012.1,0.002]
["bitfinex","ETHUSD",1761067009873,3.8064,4013.7,4012.1,0.4331]
["bitfinex","ETHUSD",1761067010075,3.8064,4013.7,4012.8,2.49201574]
["bitfinex","ETHUSD",1761067010488,2.49153318,4013.6,4012.8,2.49201574]
["bitfinex","ETHUSD",1761067010777,3.8064,4013.7,4012.8,0.49841619]
["bitfinex","ETHUSD",1761067010976,0.447,4014.3,4012.2,2.49239818]
["bitfinex","ETHUSD",1761067011178,0.447,4014.3,4012.4,4.00644]
["bitfinex","ETHUSD",1761067011377,0.447,4014.3,4013.6,2.49148369]
["bitfinex","ETHUSD",1761067011581,0.447,4014.3,4013.2,0.1475]
["bitfinex","ETHUSD",1761067011909,0.124,4014.2,4013.5,2.61553903]
["bitfinex","ETHUSD",1761067012121,0.124,4014.2,4013.5,2.61557884]
["bitfinex","ETHUSD",1761067012325,0.124,4014.2,4013.5,0.124]
["bitfinex","ETHUSD",1761067012490,0.124,4014.2,4013.5,2.61555867]
["bitfinex","ETHUSD",1761067012678,0.124,4014.2,4013.5,0.124]
["bitfinex","ETHUSD",1761067012875,0.2174,4014.7,4013.2,0.5786]
["bitfinex","ETHUSD",1761067013202,2.49067128,4015.0,4013.3,3.14904]
["bitfinex","ETHUSD",1761067013405,0.447,4015.8,4013.5,7.475001]
["bitfinex","ETHUSD",1761067013578,0.2174,4016.1,4013.7,16.172343]
["bitfinex","ETHUSD",1761067013779,0.2174,4016.1,4014.4,2.49099898]
["bitfinex","ETHUSD",1761067013999,2.49009635,4016.0,4015.2,2.49047586]
["bitfinex","ETHUSD",1761067014695,0.4539,4015.9,4014.5,0.15]
["bitfinex","ETHUSD",1761067014900,2.49025765,4015.7,4014.6,0.26410823]
["bitfinex","ETHUSD",1761067015092,2.49023895,4015.7,4014.9,2.4906641]
["bitfinex","ETHUSD",1761067015340,0.2181,4015.6,4014.5,0.15]
["bitfinex","ETHUSD",1761067015547,0.2174,4016.1,4014.3,0.4529]
["bitfinex","ETHUSD",1761067015725,0.2174,4016.1,4015.1,2.49058272]
["bitfinex","ETHUSD",1761067015932,0.2174,4016.1,4015.0,2.49065648]
["bitfinex","ETHUSD",1761067016126,2.49033305,4015.6,4014.4,0.4529]
["bitfinex","ETHUSD",1761067016335,2.49033889,4015.6,4014.7,2.4908106]
["bitfinex","ETHUSD",1761067016527,2.70843889,4015.6,4014.8,2.49076515]
["bitfinex","ETHUSD",1761067017246,0.2181,4015.6,4014.0,0.15]
["bitfinex","ETHUSD",1761067017411,0.2181,4015.6,4013.4,0.62194008]
["bitfinex","ETHUSD",1761067017412,0.4539,4015.5,4013.4,0.62194008]
["bitfinex","ETHUSD",1761067017595,2.49103631,4014.4,4013.2,0.1475]
["bitfinex","ETHUSD",1761067017795,2.49053596,4015.2,4013.2,0.1475]
["bitfinex","ETHUSD",1761067018109,3.123,4015.4,4012.8,0.4549]
["bitfinex","ETHUSD",1761067018110,2.49190112,4013.1,4012.8,0.002]
["bitfinex","ETHUSD",1761067018311,2.49190824,4013.0,4012.8,0.002]
["bitfinex","ETHUSD",1761067018507,2.49195231,4013.0,4012.8,0.002]
["bitfinex","ETHUSD",1761067018708,2.49196341,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1761067019099,0.2181,4013.7,4012.8,0.002]
["bitfinex","ETHUSD",1761067019298,0.2181,4014.0,4012.8,0.002]
["bitfinex","ETHUSD",1761067019549,2.49109275,4014.4,4012.8,0.4549]
["bitfinex","ETHUSD",1761067019844,2.49103228,4014.4,4012.9,2.81240388]
["bitfinex","ETHUSD",1761067020027,2.4913392,4014.0,4013.1,2.4917865]
["bitfinex","ETHUSD",1761067020340,0.2181,4014.3,4013.3,2.49166443]
["bitfinex","ETHUSD",1761067020501,2.49115639,4014.2,4013.3,2.49166443]
["bitfinex","ETHUSD",1761067020702,2.70920624,4014.3,4013.3,2.49166443]
["bitfinex","ETHUSD",1761067020936,2.49126371,4014.1,4013.3,2.49166443]
["bitfinex","ETHUSD",1761067021300,2.70920624,4014.3,4013.3,2.49166443]
["bitfinex","ETHUSD",1761067021301,0.2181,4014.3,4013.4,0.02491652]
["bitfinex","ETHUSD",1761067021500,0.4539,4015.2,4013.7,2.49142002]
["bitfinex","ETHUSD",1761067021701,2.49108658,4014.4,4013.2,0.1475]
["bitfinex","ETHUSD",1761067021906,2.49108658,4014.4,4013.3,2.49171504]
["bitfinex","ETHUSD",1761067022122,2.70922322,4014.3,4013.5,2.49154065]
["bitfinex","ETHUSD",1761067022316,2.49102501,4014.5,4013.7,2.49140808]
["bitfinex","ETHUSD",1761067022536,2.49099692,4014.5,4013.8,2.49140216]
["bitfinex","ETHUSD",1761067022736,2.49091811,4014.6,4013.9,2.49132956]
["bitfinex","ETHUSD",1761067022939,2.4913859,4013.9,4012.9,0.32049]
["bitfinex","ETHUSD",1761067023237,2.49103228,4014.4,4012.8,0.002]
["bitfinex","ETHUSD",1761067023537,2.49164577,4013.5,4012.8,0.002]
["bitfinex","ETHUSD",1761067023834,2.49090818,4014.6,4012.8,0.002]
["bitfinex","ETHUSD",1761067023835,3.587,4014.1,4012.9,0.1475]
["bitfinex","ETHUSD",1761067024037,0.4539,4015.0,4013.1,2.49183922]
["bitfinex","ETHUSD",1761067024241,0.2181,4015.6,4014.9,2.49070858]
["bitfinex","ETHUSD",1761067024404,0.2174,4016.1,4013.2,0.26393392]
["bitfinex","ETHUSD",1761067024405,2.49004143,4016.0,4015.0,0.0249066]
["bitfinex","ETHUSD",1761067024607,2.49004143,4016.0,4014.8,0.15]
["bitfinex","ETHUSD",1761067024608,0.6713,4016.1,4014.8,0.15]
["bitfinex","ETHUSD",1761067024938,2.49047063,4015.4,4014.4,2.49103228]
["bitfinex","ETHUSD",1761067025171,0.2174,4016.1,4015.0,2.49061637]
["bitfinex","ETHUSD",1761067025172,2.49016514,4015.8,4015.0,2.49061637]
["bitfinex","ETHUSD",1761067025316,0.6713,4016.1,4014.4,0.26410323]
["bitfinex","ETHUSD",1761067025638,0.4539,4016.0,4014.9,2.49071386]
["bitfinex","ETHUSD",1761067025938,0.4539,4016.0,4014.5,2.49092124]
["bitfinex","ETHUSD",1761067026124,0.4539,4016.0,4014.5,2.49097023]
["bitfinex","ETHUSD",1761067026329,2.49037225,4015.5,4014.8,2.4907823]
["bitfinex","ETHUSD",1761067026544,0.4539,4016.0,4014.4,0.26410323]
["bitfinex","ETHUSD",1761067026758,0.4539,4015.9,4013.9,0.15]
["bitfinex","ETHUSD",1761067026956,3.586,4015.8,4013.9,0.15]
["bitfinex","ETHUSD",1761067027255,2.49028787,4015.6,4012.9,0.1475]
["bitfinex","ETHUSD",1761067027555,2.49103276,4014.4,4013.0,2.49190132]
["bitfinex","ETHUSD",1761067027731,2.49028787,4015.6,4013.1,0.66803013]
["bitfinex","ETHUSD",1761067027732,2.94461578,4015.0,4013.1,0.66803013]
["bitfinex","ETHUSD",1761067028053,2.49050928,4015.3,4013.1,4.0389]
["bitfinex","ETHUSD",1761067028255,0.4539,4015.6,4013.2,2.94467713]
["bitfinex","ETHUSD",1761067028440,6.07620801,4015.8,4013.2,2.9446151]
["bitfinex","ETHUSD",1761067028441,3.586,4015.8,4013.2,2.9446151]
["bitfinex","ETHUSD",1761067028642,0.4539,4015.7,4014.2,2.49113707]
["bitfinex","ETHUSD",1761067028841,0.4539,4015.7,4013.6,2.49151029]
["bitfinex","ETHUSD",1761067029152,2.49064189,4015.1,4013.7,3.19348752]
["bitfinex","ETHUSD",1761067029357,2.490802,4014.8,4013.7,0.70205103]
["bitfinex","ETHUSD",1761067029561,2.94413676,4015.7,4013.7,2.49141532]
["bitfinex","ETHUSD",1761067029854,2.49028787,4015.6,4013.4,3.585]
["bitfinex","ETHUSD",1761067030157,2.49053596,4015.2,4012.8,0.002]
["bitfinex","ETHUSD",1761067030331,2.49078409,4014.8,4012.8,0.002]
["bitfinex","ETHUSD",1761067030520,2.49053596,4015.2,4012.8,0.002]
["bitfinex","ETHUSD",1761067030521,1.728,4014.6,4012.8,0.002]
["bitfinex","ETHUSD",1761067030721,2.49140771,4013.8,4012.8,0.002]
["bitfinex","ETHUSD",1761067030954,2.49097023,4014.5,4012.9,0.4529]
["bitfinex","ETHUSD",1761067030955,0.4539,4014.5,4012.9,0.4529]
["bitfinex","ETHUSD",1761067031160,0.4539,4014.4,4012.8,0.002]
["bitfinex","ETHUSD",1761067031365,2.49153707,4013.6,4012.8,0.002]
["bitfinex","ETHUSD",1761067031570,2.49140466,4013.8,4013.1,2.49182729]
["bitfinex","ETHUSD",1761067031571,2.49145761,4013.8,4013.1,2.49182729]
["bitfinex","ETHUSD",1761067031727,2.49149584,4013.7,4013.0,2.49188176]
["bitfinex","ETHUSD",1761067031929,0.2181,4014.3,4012.8,2.49401605]
["bitfinex","ETHUSD",1761067032239,2.70921414,4014.3,4013.3,2.49166863]
["bitfinex","ETHUSD",1761067032575,0.4549,4015.8,4014.2,0.1475]
["bitfinex","ETHUSD",1761067032927,2.49082956,4014.8,4014.0,2.49123852]
["bitfinex","ETHUSD",1761067033357,2.49082956,4014.8,4013.9,3.585]
["bitfinex","ETHUSD",1761067033358,2.49082956,4014.8,4014.3,0.124]
["bitfinex","ETHUSD",1761067033560,0.124,4014.9,4014.3,0.124]
["bitfinex","ETHUSD",1761067033862,2.49023048,4015.7,4014.3,0.26152018]
["bitfinex","ETHUSD",1761067034066,0.124,4015.5,4014.9,0.124]
["bitfinex","ETHUSD",1761067034251,2.49046305,4015.4,4014.9,0.124]
["bitfinex","ETHUSD",1761067034767,0.124,4015.5,4014.9,0.124]
["bitfinex","ETHUSD",1761067035328,2.49045081,4015.4,4014.9,0.124]
["bitfinex","ETHUSD",1761067035530,0.4549,4015.8,4014.5,2.49095298]
["bitfinex","ETHUSD",1761067035531,2.49052369,4015.3,4014.5,2.49095298]
["bitfinex","ETHUSD",1761067035762,2.49055294,4015.2,4014.7,0.124]
["bitfinex","ETHUSD",1761067036063,2.49065108,4015.1,4014.7,0.124]
["bitfinex","ETHUSD",1761067036226,0.124,4015.3,4014.7,0.124]
["bitfinex","ETHUSD",1761067036448,0.124,4015.1,4014.4,0.124]
["bitfinex","ETHUSD",1761067036850,0.001,4015.8,4014.8,0.124]
["bitfinex","ETHUSD",1761067036851,2.49046814,4015.4,4014.8,0.124]
["bitfinex","ETHUSD",1761067037294,2.4905878,4015.2,4014.8,0.124]
["bitfinex","ETHUSD",1761067037494,0.4539,4015.5,4014.2,3.584]
["bitfinex","ETHUSD",1761067037694,2.49067956,4015.0,4014.6,0.124]
["bitfinex","ETHUSD",1761067037876,0.124,4015.3,4014.6,0.124]
["bitfinex","ETHUSD",1761067038054,2.49088942,4014.7,4013.6,1.917]
["bitfinex","ETHUSD",1761067038248,0.4539,4015.2,4013.9,2.49130036]
["bitfinex","ETHUSD",1761067038450,2.49119113,4015.8,4013.8,0.80685]
["bitfinex","ETHUSD",1761067038750,2.49053596,4015.2,4013.8,0.1475]
["bitfinex","ETHUSD",1761067038995,2.4909768,4014.5,4013.8,2.63890239]
["bitfinex","ETHUSD",1761067039184,2.49091227,4014.6,4013.8,2.63890239]
["bitfinex","ETHUSD",1761067039462,0.474,4015.1,4014.0,2.49123603]
["bitfinex","ETHUSD",1761067039463,2.49086191,4014.7,4014.0,2.49123603]
["bitfinex","ETHUSD",1761067039764,0.474,4015.1,4014.0,2.49122849]
["bitfinex","ETHUSD",1761067039973,0.474,4015.1,4013.8,0.1475]
["bitfinex","ETHUSD",1761067040316,0.474,4015.1,4012.6,3.585]
["bitfinex","ETHUSD",1761067040317,0.2297,4013.9,4012.6,3.585]
["bitfinex","ETHUSD",1761067040771,2.4913554,4013.9,4013.1,2.49179056]
["bitfinex","ETHUSD",1761067041078,0.2297,4014.6,4013.2,2.18897]
["bitfinex","ETHUSD",1761067041277,2.49022586,4015.7,4014.7,2.49084051]
["bitfinex","ETHUSD",1761067041478,2.49034217,4015.6,4014.2,6.07413448]
["bitfinex","ETHUSD",1761067041669,0.001,4015.8,4014.3,0.60741345]
["bitfinex","ETHUSD",1761067041869,0.001,4015.8,4014.2,2.49111155]
["bitfinex","ETHUSD",1761067041870,0.474,4015.7,4014.2,2.49111155]
["bitfinex","ETHUSD",1761067042070,0.474,4015.7,4014.3,2.49103834]
["bitfinex","ETHUSD",1761067042071,2.4906428,4015.1,4014.3,2.49103834]
["bitfinex","ETHUSD",1761067042473,0.474,4015.7,4014.2,2.49114491]
["bitfinex","ETHUSD",1761067042474,2.49071731,4015.0,4014.2,2.49114491]
["bitfinex","ETHUSD",1761067042788,2.49061243,4015.1,4014.3,2.49107764]
["bitfinex","ETHUSD",1761067043299,2.49118489,4015.8,4013.8,0.15]
["bitfinex","ETHUSD",1761067043300,2.49034989,4015.5,4013.8,0.15]
["bitfinex","ETHUSD",1761067043498,2.49134105,4014.0,4012.9,2.49194132]
["bitfinex","ETHUSD",1761067043801,26.52677593,4014.8,4012.9,0.29604413]
["bitfinex","ETHUSD",1761067044032,26.52677593,4014.8,4013.0,2.49190132]
["bitfinex","ETHUSD",1761067044168,0.4635,4014.7,4013.0,0.02491901]
["bitfinex","ETHUSD",1761067044371,2.49116695,4014.2,4013.4,2.49160145]
["bitfinex","ETHUSD",1761067044571,2.49116695,4014.2,4013.0,0.4363]
["bitfinex","ETHUSD",1761067044572,0.4635,4014.7,4013.1,2.49183922]
["bitfinex","ETHUSD",1761067044822,0.4635,4014.6,4013.2,0.44281392]
["bitfinex","ETHUSD",1761067045124,0.4635,4014.6,4013.4,2.49165142]
["bitfinex","ETHUSD",1761067045125,2.49119069,4014.2,4013.4,2.49165142]
["bitfinex","ETHUSD",1761067045328,6.07283303,4014.8,4013.3,2.92795786]
["bitfinex","ETHUSD",1761067045532,0.2348,4014.9,4013.3,0.4363]
["bitfinex","ETHUSD",1761067045826,0.2348,4014.9,4012.8,0.002]
["bitfinex","ETHUSD",1761067045827,2.49196341,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1761067046145,6.07296341,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1761067046341,6.53646341,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1761067046924,2.49227395,4012.4,4010.5,0.1475]
["bitfinex","ETHUSD",1761067047233,2.49227395,4012.4,4010.5,2.64090391]
["bitfinex","ETHUSD",1761067047442,2.49360057,4010.3,4009.3,2.93049349]
["bitfinex","ETHUSD",1761067047588,2.49360057,4010.3,4009.2,0.15]
["bitfinex","ETHUSD",1761067047589,2.49308169,4011.1,4009.2,0.15]
["bitfinex","ETHUSD",1761067047810,3.0673,4011.0,4009.2,0.15]
["bitfinex","ETHUSD",1761067048007,0.124,4010.2,4009.5,0.124]
["bitfinex","ETHUSD",1761067048445,0.6983,4011.0,4009.7,2.49392589]
["bitfinex","ETHUSD",1761067048740,0.124,4010.5,4009.8,0.127]
["bitfinex","ETHUSD",1761067049139,0.124,4010.5,4009.9,2.49382005]
["bitfinex","ETHUSD",1761067049338,0.124,4010.5,4009.8,0.127]
["bitfinex","ETHUSD",1761067049339,0.2348,4011.4,4009.8,4.0213]
["bitfinex","ETHUSD",1761067049647,4.22016348,4012.6,4009.8,4.0213]
["bitfinex","ETHUSD",1761067049648,0.2348,4012.2,4009.8,4.0213]
["bitfinex","ETHUSD",1761067049852,0.2348,4012.2,4010.9,2.49315143]
["bitfinex","ETHUSD",1761067050050,0.2348,4012.2,4010.1,2.49370339]
["bitfinex","ETHUSD",1761067050051,2.49264879,4011.8,4010.7,2.49327774]
["bitfinex","ETHUSD",1761067050345,2.49277096,4011.6,4010.8,2.49326339]
["bitfinex","ETHUSD",1761067050547,0.4635,4011.8,4009.9,1.08782151]
["bitfinex","ETHUSD",1761067050869,0.4635,4011.8,4010.1,2.49370339]
["bitfinex","ETHUSD",1761067050870,2.95615995,4011.8,4010.1,2.49370339]
["bitfinex","ETHUSD",1761067051015,21.7185791,4013.3,4010.0,3.582]
["bitfinex","ETHUSD",1761067051016,2.49201293,4012.9,4012.0,2.49250983]
["bitfinex","ETHUSD",1761067051371,2.49119754,4014.2,4010.4,2.49351685]
["bitfinex","ETHUSD",1761067051372,3.582,4014.0,4010.5,1.728]
["bitfinex","ETHUSD",1761067051550,0.4635,4012.8,4010.2,2.92989257]
["bitfinex","ETHUSD",1761067051860,0.4635,4012.8,4010.3,0.74423926]
["bitfinex","ETHUSD",1761067051861,2.49214972,4012.6,4010.3,0.74423926]
["bitfinex","ETHUSD",1761067052022,0.4635,4012.8,4010.3,0.74423926]
["bitfinex","ETHUSD",1761067052023,1.728,4012.4,4010.3,0.4363]
["bitfinex","ETHUSD",1761067052364,4.22014972,4012.6,4011.0,2.4930953]
["bitfinex","ETHUSD",1761067052565,2.49270725,4011.8,4010.9,2.49318136]
["bitfinex","ETHUSD",1761067052726,0.2348,4011.7,4010.1,0.1495]
["bitfinex","ETHUSD",1761067052925,0.2348,4011.7,4010.3,2.49357903]
["bitfinex","ETHUSD",1761067053126,3.582,4012.0,4011.0,2.49313795]
["bitfinex","ETHUSD",1761067053347,2.95608456,4011.9,4010.7,2.49328195]
["bitfinex","ETHUSD",1761067053553,2.49249521,4012.1,4011.1,2.49308167]
["bitfinex","ETHUSD",1761067053707,2.72715282,4012.3,4011.2,2.49297174]
["bitfinex","ETHUSD",1761067053911,2.72715282,4012.3,4011.3,2.49292477]
["bitfinex","ETHUSD",1761067053912,0.2348,4012.3,4011.3,2.49292477]
["bitfinex","ETHUSD",1761067054132,0.2348,4012.3,4011.1,0.1515]
["bitfinex","ETHUSD",1761067054320,0.2348,4012.3,4011.1,0.41597163]
["bitfinex","ETHUSD",1761067054518,2.49239818,4012.2,4011.1,0.41597163]
["bitfinex","ETHUSD",1761067054729,0.2348,4012.3,4011.1,0.1515]
["bitfinex","ETHUSD",1761067055010,3.582,4012.8,4008.5,0.05]
["bitfinex","ETHUSD",1761067055011,0.2348,4011.2,4008.5,0.05]
["bitfinex","ETHUSD",1761067055210,2.49394076,4009.8,4007.2,2.49850299]
["bitfinex","ETHUSD",1761067055450,2.23488,4009.6,4007.2,0.003]
["bitfinex","ETHUSD",1761067055625,0.4635,4009.5,4007.2,0.003]
["bitfinex","ETHUSD",1761067055965,1.728,4009.1,4007.2,0.003]
["bitfinex","ETHUSD",1761067056254,2.49438762,4009.0,4007.2,0.003]
["bitfinex","ETHUSD",1761067056452,2.73024581,4007.3,4007.2,0.003]
["bitfinex","ETHUSD",1761067056670,6.34624581,4007.3,4004.2,0.6]
["bitfinex","ETHUSD",1761067056867,2.49625561,4006.0,4004.2,0.6]
["bitfinex","ETHUSD",1761067057152,2.49698457,4004.9,4004.2,0.6]
["bitfinex","ETHUSD",1761067057363,2.49700359,4004.8,4004.2,0.6]
["bitfinex","ETHUSD",1761067057511,2.4964484,4005.7,4004.2,0.6]
["bitfinex","ETHUSD",1761067057512,3.627,4005.9,4004.2,0.6]
["bitfinex","ETHUSD",1761067057947,0.4544,4005.8,4004.2,0.6]
["bitfinex","ETHUSD",1761067058149,2.1824,4005.8,4004.2,0.6]
["bitfinex","ETHUSD",1761067058335,2.1824,4005.8,4003.2,2.49797253]
["bitfinex","ETHUSD",1761067058336,0.50688,4002.6,3998.8,3.12571337]
["bitfinex","ETHUSD",1761067058656,0.2291,3998.5,3995.9,3.12571337]
["bitfinex","ETHUSD",1761067058868,0.4634,3998.5,3995.8,2.50262775]
["bitfinex","ETHUSD",1761067059099,3.773,4000.1,3997.4,10.006362]
["bitfinex","ETHUSD",1761067059100,0.13021367,3998.7,3997.4,10.006362]
["bitfinex","ETHUSD",1761067059206,0.2337,4000.4,3997.4,10.006362]
["bitfinex","ETHUSD",1761067059207,0.4589,4000.7,3998.0,0.8]
["bitfinex","ETHUSD",1761067059408,0.4578,4001.5,3998.2,27.580234]
["bitfinex","ETHUSD",1761067059678,0.4578,4002.4,3998.4,32.5010004]
["bitfinex","ETHUSD",1761067059816,2.4976372,4003.8,4000.4,2.49974924]
["bitfinex","ETHUSD",1761067060151,0.4555,4004.0,4002.1,2.49863112]
["bitfinex","ETHUSD",1761067060324,0.4555,4003.9,4002.2,3.793]
["bitfinex","ETHUSD",1761067060510,0.2348,4004.1,4002.7,2.49829033]
["bitfinex","ETHUSD",1761067060710,0.4555,4004.7,4002.8,3.801]
["bitfinex","ETHUSD",1761067061024,0.05,4004.1,4002.4,2.49847757]
["bitfinex","ETHUSD",1761067061222,2.49743795,4004.2,4002.8,0.8]
["bitfinex","ETHUSD",1761067061546,0.05,4004.0,4002.8,0.8]
["bitfinex","ETHUSD",1761067061754,0.05,4004.0,4002.3,0.3793]
["bitfinex","ETHUSD",1761067061755,0.2348,4002.9,4000.4,0.4363]
["bitfinex","ETHUSD",1761067061911,0.2348,4002.9,4001.6,2.49897262]
["bitfinex","ETHUSD",1761067062117,0.05,4003.3,4001.9,2.49879191]
["bitfinex","ETHUSD",1761067062317,0.4555,4003.4,4001.9,2.49879191]
["bitfinex","ETHUSD",1761067062318,0.05,4003.4,4001.9,2.49879213]
["bitfinex","ETHUSD",1761067062512,0.05,4003.4,4001.6,2.74883842]
["bitfinex","ETHUSD",1761067062747,0.05,4003.9,4002.2,2.49858879]
["bitfinex","ETHUSD",1761067062953,0.2348,4003.8,4001.9,2.49877402]
["bitfinex","ETHUSD",1761067063249,0.2348,4003.8,3999.0,3.70837506]
["bitfinex","ETHUSD",1761067063250,0.50688,4003.2,4000.6,3.803]
["bitfinex","ETHUSD",1761067063451,0.50688,4003.2,4000.1,2.524873]
["bitfinex","ETHUSD",1761067063452,0.05,4003.0,4000.1,2.524873]
["bitfinex","ETHUSD",1761067063651,2.49871309,4002.1,4000.5,2.49967181]
["bitfinex","ETHUSD",1761067063821,2.95428848,4002.0,4000.3,2.49977492]
["bitfinex","ETHUSD",1761067064017,0.4555,4002.0,4000.3,0.75390749]
["bitfinex","ETHUSD",1761067064217,0.4555,4002.6,4000.4,3.8279975]
["bitfinex","ETHUSD",1761067064576,0.4555,4004.0,4000.7,1.728]
["bitfinex","ETHUSD",1761067064857,2.4978301,4003.5,4002.0,0.8]
["bitfinex","ETHUSD",1761067065173,2.49802875,4003.2,4002.0,0.8]
["bitfinex","ETHUSD",1761067065374,0.4555,4003.1,4001.1,1.184]
["bitfinex","ETHUSD",1761067065669,0.6903,4003.8,4001.3,2.299618]
["bitfinex","ETHUSD",1761067065823,0.6903,4003.8,4001.7,0.8]
["bitfinex","ETHUSD",1761067066023,0.2337,4005.2,4001.8,0.4363]
["bitfinex","ETHUSD",1761067066219,0.2337,4005.2,4001.6,2.011469]
["bitfinex","ETHUSD",1761067066220,2.96069643,4004.5,4001.6,2.011469]
["bitfinex","ETHUSD",1761067066563,0.4635,4004.5,4001.8,0.4363]
["bitfinex","ETHUSD",1761067066721,0.4612,4004.4,4001.3,3.205762]
["bitfinex","ETHUSD",1761067067051,2.23488,4004.1,4000.8,0.4363]
["bitfinex","ETHUSD",1761067067354,0.4612,4004.0,4001.6,0.002]
["bitfinex","ETHUSD",1761067067552,0.50688,4003.8,4001.6,0.002]
["bitfinex","ETHUSD",1761067067718,2.49796554,4003.3,4001.6,0.002]
["bitfinex","ETHUSD",1761067067926,0.96808,4003.7,4001.6,0.002]
["bitfinex","ETHUSD",1761067068167,2.49815856,4003.0,4001.6,0.002]
["bitfinex","ETHUSD",1761067068364,2.498064,4003.1,4001.6,0.002]
["bitfinex","ETHUSD",1761067068654,2.49788307,4003.4,4001.6,0.002]
["bitfinex","ETHUSD",1761067068866,2.4978768,4003.4,4001.5,0.12066]
["bitfinex","ETHUSD",1761067069021,0.4589,4003.5,4001.5,0.12066]
["bitfinex","ETHUSD",1761067069225,0.2314,4004.1,4001.7,2.49893795]
["bitfinex","ETHUSD",1761067069435,0.2314,4004.1,4001.6,0.46129]
["bitfinex","ETHUSD",1761067069436,0.1248,4003.2,4002.5,0.1248]
["bitfinex","ETHUSD",1761067069636,0.2314,4004.1,4002.6,0.8]
["bitfinex","ETHUSD",1761067069848,2.49694124,4004.9,4003.4,2.49785664]
["bitfinex","ETHUSD",1761067070124,0.4635,4004.8,4001.3,2.49914599]
["bitfinex","ETHUSD",1761067070323,0.4635,4004.8,4002.0,0.4363]
["bitfinex","ETHUSD",1761067070558,0.4635,4004.8,4002.3,2.49850833]
["bitfinex","ETHUSD",1761067070559,0.50688,4004.5,4002.3,2.49850833]
["bitfinex","ETHUSD",1761067070868,2.49760878,4003.9,4002.1,0.8]
["bitfinex","ETHUSD",1761067071082,0.4635,4004.4,4002.2,8.80633325]
["bitfinex","ETHUSD",1761067071393,0.4635,4004.4,4002.2,0.4363]
["bitfinex","ETHUSD",1761067071598,0.4635,4004.4,4002.1,0.8]
["bitfinex","ETHUSD",1761067071761,0.50688,4004.2,4001.7,0.4363]
["bitfinex","ETHUSD",1761067071961,0.50688,4004.2,4002.1,2.49868014]
["bitfinex","ETHUSD",1761067072197,0.4635,4004.1,4002.2,0.8]
["bitfinex","ETHUSD",1761067072492,0.4635,4004.1,4001.2,0.2511]
["bitfinex","ETHUSD",1761067072493,2.49830591,4002.8,4001.2,0.2511]
["bitfinex","ETHUSD",1761067072666,0.4635,4002.9,4001.2,2.50123678]
["bitfinex","ETHUSD",1761067072867,0.4635,4002.9,4001.3,0.8]
["bitfinex","ETHUSD",1761067073066,2.49849761,4002.5,4001.3,0.8]
["bitfinex","ETHUSD",1761067073300,2.49794451,4003.3,4001.8,2.49887506]
["bitfinex","ETHUSD",1761067073500,1.728,4003.6,4001.6,2.49896124]
["bitfinex","ETHUSD",1761067073682,0.63697157,4006.7,4001.2,0.002]
["bitfinex","ETHUSD",1761067073683,0.4694,4003.2,4001.2,0.002]
["bitfinex","ETHUSD",1761067073994,1.728,4003.1,4001.2,0.002]
["bitfinex","ETHUSD",1761067074294,2.4974497,4004.1,4001.2,0.002]
["bitfinex","ETHUSD",1761067074295,0.50688,4003.3,4001.2,0.002]
["bitfinex","ETHUSD",1761067074456,0.4694,4003.0,4001.2,0.002]
["bitfinex","ETHUSD",1761067075555,2.49827681,4002.8,4001.2,0.002]
["bitfinex","ETHUSD",1761067075756,0.50688,4002.9,4001.2,0.002]
["bitfinex","ETHUSD",1761067076074,2.49850814,4002.4,4001.2,0.002]
["bitfinex","ETHUSD",1761067076393,1.728,4002.8,4001.3,2.49917032]
["bitfinex","ETHUSD",1761067076594,0.4694,4002.8,4001.4,2.49907105]
["bitfinex","ETHUSD",1761067076796,1.728,4003.7,4001.5,2.49906285]
["bitfinex","ETHUSD",1761067076961,0.4694,4003.9,4001.4,0.5250237]
["bitfinex","ETHUSD",1761067077165,2.49778126,4003.6,4001.4,2.235214]
["bitfinex","ETHUSD",1761067077394,0.4694,4003.9,4001.5,2.49906285]
["bitfinex","ETHUSD",1761067077693,0.4694,4003.8,4001.7,2.49893795]
["bitfinex","ETHUSD",1761067077859,0.4694,4003.8,4001.8,2.183847]
["bitfinex","ETHUSD",1761067078060,0.4694,4003.8,4001.9,0.8]
["bitfinex","ETHUSD",1761067078258,0.4694,4003.8,4002.0,0.32989044]
["bitfinex","ETHUSD",1761067078497,0.4694,4003.8,4002.0,3.60877]
["bitfinex","ETHUSD",1761067078661,1.688,4005.8,4002.2,2.271517]
["bitfinex","ETHUSD",1761067078662,0.4694,4004.5,4002.2,2.271517]
["bitfinex","ETHUSD",1761067078857,1.728,4005.0,4002.3,2.49856332]
["bitfinex","ETHUSD",1761067079111,0.35226,4004.6,4002.4,0.4579]
["bitfinex","ETHUSD",1761067079284,0.35226,4004.8,4002.4,3.7563989]
["bitfinex","ETHUSD",1761067079487,0.35226,4004.8,4002.9,2.49816303]
["bitfinex","ETHUSD",1761067079673,0.1248,4004.4,4004.1,2.49741256]
["bitfinex","ETHUSD",1761067079877,0.1248,4004.4,4003.8,2.49762298]
["bitfinex","ETHUSD",1761067079878,0.4694,4005.6,4003.9,0.02497564]
["bitfinex","ETHUSD",1761067080190,0.1248,4005.1,4004.3,0.1248]
["bitfinex","ETHUSD",1761067080363,0.4694,4006.0,4002.3,0.4579]
["bitfinex","ETHUSD",1761067080565,0.4694,4006.0,4000.9,0.4579]
["bitfinex","ETHUSD",1761067080566,5.55543,4004.7,4000.9,0.4579]
["bitfinex","ETHUSD",1761067080904,1.688,4005.0,4000.9,0.4579]
["bitfinex","ETHUSD",1761067081213,0.50688,4004.4,4001.2,0.4599]
["bitfinex","ETHUSD",1761067081411,0.50688,4004.7,4001.2,0.8069]
["bitfinex","ETHUSD",1761067081729,0.50688,4003.5,4001.2,0.002]
["bitfinex","ETHUSD",1761067081953,1.728,4003.3,4001.2,0.002]
["bitfinex","ETHUSD",1761067082235,0.50688,4003.0,4001.2,0.002]
["bitfinex","ETHUSD",1761067082404,0.2221,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1761067082602,0.2221,4001.3,3998.4,0.2313]
["bitfinex","ETHUSD",1761067082818,0.97628,4001.2,3998.8,2.50074217]
["bitfinex","ETHUSD",1761067083028,0.97628,4001.2,3997.9,2.50126697]
["bitfinex","ETHUSD",1761067083029,4.22734927,4001.1,3996.8,0.1207]
["bitfinex","ETHUSD",1761067083228,2.49968753,4000.5,3996.9,0.4579]
["bitfinex","ETHUSD",1761067083531,0.50388,3998.9,3996.3,0.1207]
["bitfinex","ETHUSD",1761067083714,2.50097201,3998.5,3996.3,0.1207]
["bitfinex","ETHUSD",1761067084028,0.4694,3999.1,3997.1,2.5017796]
["bitfinex","ETHUSD",1761067084226,0.2221,3999.3,3997.2,0.27519547]
["bitfinex","ETHUSD",1761067084433,0.4694,3999.2,3996.4,2.313057]
["bitfinex","ETHUSD",1761067084732,0.4694,3999.2,3996.3,0.1207]
["bitfinex","ETHUSD",1761067084733,0.4694,3999.2,3996.3,2.62299431]
["bitfinex","ETHUSD",1761067084935,0.4694,3999.2,3994.4,3.933216]
["bitfinex","ETHUSD",1761067084936,0.2221,3996.4,3994.4,3.933216]
["bitfinex","ETHUSD",1761067085140,0.4694,3996.3,3993.8,0.4579]
["bitfinex","ETHUSD",1761067085343,0.4694,3996.3,3992.5,0.13017971]
["bitfinex","ETHUSD",1761067085497,0.63697157,3997.5,3993.4,30.0]
["bitfinex","ETHUSD",1761067085699,0.05,3998.5,3993.3,0.0644]
["bitfinex","ETHUSD",1761067085700,0.2219,3999.5,3997.6,2.50146053]
["bitfinex","ETHUSD",1761067085903,0.2219,3999.5,3996.1,0.234]
["bitfinex","ETHUSD",1761067086109,1.728,3999.1,3996.2,0.02502377]
["bitfinex","ETHUSD",1761067086309,0.201,3996.2,3993.3,0.0644]
["bitfinex","ETHUSD",1761067086508,2.53893049,3999.2,3993.9,9.659914]
["bitfinex","ETHUSD",1761067086509,1.28359716,3997.8,3993.9,9.659914]
["bitfinex","ETHUSD",1761067086729,1.914,3998.0,3994.0,1.0117814]
["bitfinex","ETHUSD",1761067086930,1.929,3997.9,3993.4,0.4579]
["bitfinex","ETHUSD",1761067087216,1.929,3997.9,3993.3,0.0644]
["bitfinex","ETHUSD",1761067087217,1.929,3997.9,3993.6,4.605653]
["bitfinex","ETHUSD",1761067087421,1.73,3997.8,3993.4,2.223672]
["bitfinex","ETHUSD",1761067087592,2.50184963,3997.1,3993.4,5.710894]
["bitfinex","ETHUSD",1761067087795,3.652309,3996.9,3992.6,0.80649817]
["bitfinex","ETHUSD",1761067088040,0.002,3997.0,3993.0,5.991062]
["bitfinex","ETHUSD",1761067088196,0.002,3997.0,3992.9,0.4579]
["bitfinex","ETHUSD",1761067088197,0.002,3997.0,3993.3,30.0]
["bitfinex","ETHUSD",1761067088533,0.50888,3997.8,3993.7,1.728]
["bitfinex","ETHUSD",1761067088732,0.002,3997.8,3994.2,1.728]
["bitfinex","ETHUSD",1761067088931,0.201,3998.6,3994.6,0.50688]
["bitfinex","ETHUSD",1761067089150,0.201,3998.6,3995.0,0.50688]
["bitfinex","ETHUSD",1761067089326,0.201,3998.6,3995.3,2.50294095]
["bitfinex","ETHUSD",1761067089643,2.70188646,3998.6,3995.8,1.728]
["bitfinex","ETHUSD",1761067089798,0.201,3998.5,3995.4,1.728]
["bitfinex","ETHUSD",1761067090107,0.50688,3998.4,3993.7,1.728]
["bitfinex","ETHUSD",1761067090308,2.23488,3998.0,3993.9,2.825682]
["bitfinex","ETHUSD",1761067090519,0.1248,3995.7,3995.1,0.1248]
["bitfinex","ETHUSD",1761067091036,0.201,3997.3,3995.2,0.02503003]
["bitfinex","ETHUSD",1761067091349,0.50688,3997.2,3994.2,0.6919]
["bitfinex","ETHUSD",1761067091500,0.002,3997.1,3994.2,0.6919]
["bitfinex","ETHUSD",1761067091699,0.002,3997.1,3994.3,5.62006]
["bitfinex","ETHUSD",1761067091900,0.002,3997.1,3994.4,0.585406]
["bitfinex","ETHUSD",1761067092139,3.01071406,3997.1,3994.3,0.4579]
["bitfinex","ETHUSD",1761067092338,0.50688,3996.8,3993.4,0.4579]
["bitfinex","ETHUSD",1761067092540,2.50240702,3996.2,3992.6,1.26439817]
["bitfinex","ETHUSD",1761067092698,2.50282809,3995.5,3992.7,4.075]
["bitfinex","ETHUSD",1761067092898,1.728,3996.6,3993.7,2.50391832]
["bitfinex","ETHUSD",1761067092899,2.50252592,3996.0,3993.7,2.50391832]
["bitfinex","ETHUSD",1761067093132,2.50252592,3996.0,3992.8,0.4579]
["bitfinex","ETHUSD",1761067093133,0.50688,3995.8,3992.9,2.50444539]
["bitfinex","ETHUSD",1761067093337,0.50688,3995.8,3992.8,0.4579]
["bitfinex","ETHUSD",1761067093498,0.50688,3995.6,3992.6,0.80649817]
["bitfinex","ETHUSD",1761067093930,0.50688,3995.2,3993.1,2.50427408]
["bitfinex","ETHUSD",1761067094133,3.736,3995.2,3993.2,0.25042741]
["bitfinex","ETHUSD",1761067094348,12.485629,3995.0,3992.6,0.80649817]
["bitfinex","ETHUSD",1761067094526,2.23488,3994.2,3992.6,0.80649817]
["bitfinex","ETHUSD",1761067094714,0.50688,3994.8,3992.6,0.80649817]
["bitfinex","ETHUSD",1761067095032,2.50391064,3993.8,3992.6,0.80649817]
["bitfinex","ETHUSD",1761067095239,4.076,3993.7,3992.6,0.80649817]
["bitfinex","ETHUSD",1761067095402,0.5966,3994.5,3992.6,0.80649817]
["bitfinex","ETHUSD",1761067095599,0.5966,3994.5,3993.5,2.50401956]
["bitfinex","ETHUSD",1761067095798,0.917,3995.6,3992.9,0.02504445]
["bitfinex","ETHUSD",1761067096028,0.917,3995.6,3992.9,0.4579]
["bitfinex","ETHUSD",1761067096243,11.672323,3995.4,3989.1,0.05]
["bitfinex","ETHUSD",1761067096406,11.672323,3995.4,3988.1,2.50744569]
["bitfinex","ETHUSD",1761067096407,2.5030036,3995.2,3990.4,0.4579]
["bitfinex","ETHUSD",1761067096742,0.39265056,3994.6,3990.4,0.4579]
["bitfinex","ETHUSD",1761067096944,30.0,3994.1,3989.3,0.4579]
["bitfinex","ETHUSD",1761067097236,9.366964,3993.8,3989.7,0.4579]
["bitfinex","ETHUSD",1761067097413,3.692102,3993.4,3989.7,0.4579]
["bitfinex","ETHUSD",1761067097612,0.2211,3991.1,3989.1,0.234]
["bitfinex","ETHUSD",1761067097840,0.2211,3991.1,3984.2,0.1514]
["bitfinex","ETHUSD",1761067097841,30.0,3990.5,3984.4,1.23041062]
["bitfinex","ETHUSD",1761067098071,0.2221,3988.6,3984.5,2.5988]
["bitfinex","ETHUSD",1761067098202,0.2221,3988.6,3983.1,0.9158]
["bitfinex","ETHUSD",1761067098203,0.50688,3988.4,3985.1,2.660544]
["bitfinex","ETHUSD",1761067098552,4.258,3988.5,3984.7,2.126341]
["bitfinex","ETHUSD",1761067098715,1.824,3988.4,3984.8,0.73528746]
["bitfinex","ETHUSD",1761067098903,3.447991,3988.2,3983.3,2.51048125]
["bitfinex","ETHUSD",1761067099106,0.50688,3988.0,3984.2,0.0024]
["bitfinex","ETHUSD",1761067099452,0.1302,3989.1,3984.4,30.0]
["bitfinex","ETHUSD",1761067099753,0.1302,3989.1,3986.7,30.0]
["bitfinex","ETHUSD",1761067099917,0.0302,3989.1,3989.0,5.631569]
["bitfinex","ETHUSD",1761067100100,0.0302,3989.1,3989.0,6.69612514]
["bitfinex","ETHUSD",1761067100306,0.0302,3989.1,3989.0,7.12482514]
["bitfinex","ETHUSD",1761067100521,0.39284105,3989.6,3989.5,2.50657977]
["bitfinex","ETHUSD",1761067100743,1.691,3992.5,3989.7,1.728]
["bitfinex","ETHUSD",1761067100905,0.1248,3991.2,3989.8,0.38847]
["bitfinex","ETHUSD",1761067101115,0.1248,3991.2,3990.5,0.1248]
["bitfinex","ETHUSD",1761067101314,0.1286,3992.4,3990.4,2.50595194]
["bitfinex","ETHUSD",1761067101517,0.1286,3992.4,3989.8,0.38847]
["bitfinex","ETHUSD",1761067101746,0.1286,3992.4,3988.2,2.50739641]
["bitfinex","ETHUSD",1761067101747,2.50482178,3992.3,3988.2,2.50739641]
["bitfinex","ETHUSD",1761067101914,2.50482178,3992.3,3975.5,0.071]
["bitfinex","ETHUSD",1761067101915,2.50488452,3992.2,3986.6,30.0]
["bitfinex","ETHUSD",1761067102116,0.1286,3992.1,3986.8,2.50827731]
["bitfinex","ETHUSD",1761067102320,0.50688,3990.5,3987.0,2.751485]
["bitfinex","ETHUSD",1761067102549,0.50688,3990.2,3987.1,0.32052671]
["bitfinex","ETHUSD",1761067102747,0.39299335,3991.9,3986.9,0.4287]
["bitfinex","ETHUSD",1761067102748,2.63375529,3991.8,3987.0,15.369081]
["bitfinex","ETHUSD",1761067102952,0.50688,3991.6,3987.3,19.805572]
["bitfinex","ETHUSD",1761067103170,0.50688,3991.6,3986.4,0.2173]
["bitfinex","ETHUSD",1761067103171,0.50688,3991.3,3987.6,3.902775]
["bitfinex","ETHUSD",1761067103330,2.23488,3990.9,3987.4,2.93658579]
["bitfinex","ETHUSD",1761067103517,0.50688,3990.6,3986.6,0.4287]
["bitfinex","ETHUSD",1761067103717,9.502233,3990.5,3986.8,2.50827731]
["bitfinex","ETHUSD",1761067104052,2.23488,3990.2,3987.6,2.50775129]
["bitfinex","ETHUSD",1761067104285,2.23488,3990.0,3989.1,0.002]
["bitfinex","ETHUSD",1761067104432,0.50688,3989.9,3989.1,0.002]
["bitfinex","ETHUSD",1761067104637,0.50688,3989.5,3989.1,0.002]
["bitfinex","ETHUSD",1761067104831,4.314,3990.1,3989.1,0.002]
["bitfinex","ETHUSD",1761067104832,0.1286,3989.8,3989.1,0.002]
["bitfinex","ETHUSD",1761067105066,0.50688,3989.9,3989.1,0.002]
["bitfinex","ETHUSD",1761067105336,0.1286,3989.8,3986.6,3.01045003]
["bitfinex","ETHUSD",1761067105650,4.4316,3989.8,3986.9,1.728]
["bitfinex","ETHUSD",1761067105972,4.4316,3989.8,3985.3,0.4358]
["bitfinex","ETHUSD",1761067105973,5.809492,3989.7,3985.3,0.4358]
["bitfinex","ETHUSD",1761067106272,30.0,3988.9,3984.5,0.4358]
["bitfinex","ETHUSD",1761067106438,2.50689321,3989.1,3984.5,0.4358]
["bitfinex","ETHUSD",1761067106439,2.50795342,3987.4,3984.5,0.4358]
["bitfinex","ETHUSD",1761067106637,2.50795342,3987.4,3983.9,2.71039697]
["bitfinex","ETHUSD",1761067106638,2.23488,3987.2,3983.9,0.2003]
["bitfinex","ETHUSD",1761067106940,4.6498,3987.3,3984.8,2.50949953]
["bitfinex","ETHUSD",1761067107147,0.5636,3987.6,3984.9,0.25094995]
["bitfinex","ETHUSD",1761067107352,2.23488,3987.4,3983.9,0.6361]
["bitfinex","ETHUSD",1761067107558,0.50688,3987.1,3983.9,0.6361]
["bitfinex","ETHUSD",1761067107761,2.50845087,3986.6,3983.2,0.4358]
["bitfinex","ETHUSD",1761067108039,0.50688,3986.7,3983.4,1.728]
["bitfinex","ETHUSD",1761067108174,0.3408,3987.4,3983.2,0.4358]
["bitfinex","ETHUSD",1761067108175,0.3408,3987.4,3984.2,2.50989992]
["bitfinex","ETHUSD",1761067108370,0.50688,3987.3,3984.5,1.728]
["bitfinex","ETHUSD",1761067108559,0.50688,3987.3,3984.3,0.25098999]
["bitfinex","ETHUSD",1761067108757,0.50688,3987.3,3983.8,0.4358]
["bitfinex","ETHUSD",1761067108758,0.3408,3987.2,3983.8,0.4358]
["bitfinex","ETHUSD",1761067108971,0.50688,3986.9,3984.0,2.51004016]
["bitfinex","ETHUSD",1761067109173,1.728,3987.1,3983.8,2.1638]
["bitfinex","ETHUSD",1761067109481,1.728,3987.1,3983.0,2.199484]
["bitfinex","ETHUSD",1761067109482,11.491379,3987.0,3983.0,2.199484]
["bitfinex","ETHUSD",1761067109681,0.50688,3986.6,3983.1,0.4358]
["bitfinex","ETHUSD",1761067109849,0.50688,3986.6,3982.8,0.234]
["bitfinex","ETHUSD",1761067110048,0.50688,3986.4,3982.8,0.234]
["bitfinex","ETHUSD",1761067110253,0.50688,3985.3,3982.4,2.74504576]
["bitfinex","ETHUSD",1761067110452,0.50688,3984.6,3982.5,0.31808458]
["bitfinex","ETHUSD",1761067110685,4.6276,3984.5,3982.7,2.51083736]
["bitfinex","ETHUSD",1761067110875,4.6276,3984.5,3982.5,0.31808458]
["bitfinex","ETHUSD",1761067110876,0.50688,3984.4,3982.5,2.82905119]
["bitfinex","ETHUSD",1761067111052,0.50688,3984.4,3982.6,0.28290512]
["bitfinex","ETHUSD",1761067111248,0.50688,3984.4,3981.7,0.6542]
["bitfinex","ETHUSD",1761067111249,0.50688,3984.2,3981.7,0.6542]
["bitfinex","ETHUSD",1761067111478,0.1248,3982.6,3982.0,0.1248]
["bitfinex","ETHUSD",1761067111651,0.2854,3984.3,3982.8,2.51079063]
["bitfinex","ETHUSD",1761067111868,0.2854,3984.3,3981.9,2.736675]
["bitfinex","ETHUSD",1761067112115,4.333,3984.6,3983.5,2.51034743]
["bitfinex","ETHUSD",1761067112406,0.1726,3985.2,3983.5,0.25103474]
["bitfinex","ETHUSD",1761067112407,4.333,3984.5,3983.5,0.25103474]
["bitfinex","ETHUSD",1761067112567,4.332,3986.7,3983.6,0.4358]
["bitfinex","ETHUSD",1761067112766,4.332,3986.7,3983.8,1.728]
["bitfinex","ETHUSD",1761067113009,4.332,3986.7,3983.7,0.02510229]
["bitfinex","ETHUSD",1761067113010,1.694,3987.4,3984.0,5.700623]
["bitfinex","ETHUSD",1761067113209,0.67555808,3987.7,3984.2,1.728]
["bitfinex","ETHUSD",1761067113210,0.2821,3987.3,3984.2,1.728]
["bitfinex","ETHUSD",1761067113511,6.41822,3987.2,3981.8,5.120328]
["bitfinex","ETHUSD",1761067113666,2.154056,3986.6,3983.3,0.4358]
["bitfinex","ETHUSD",1761067113868,1.694,3986.5,3983.3,0.4358]
["bitfinex","ETHUSD",1761067114064,0.50688,3986.4,3983.3,0.4358]
["bitfinex","ETHUSD",1761067114280,0.50688,3986.4,3979.2,0.2003]
["bitfinex","ETHUSD",1761067114281,0.78898,3986.4,3982.5,0.4358]
["bitfinex","ETHUSD",1761067114481,0.50688,3985.9,3981.8,3.640483]
["bitfinex","ETHUSD",1761067114725,1.728,3985.5,3981.9,0.8216883]
["bitfinex","ETHUSD",1761067114880,0.50688,3984.7,3981.7,0.2184]
["bitfinex","ETHUSD",1761067115087,0.2821,3985.4,3981.8,0.2184]
["bitfinex","ETHUSD",1761067115426,0.2821,3985.7,3984.2,2.50991413]
["bitfinex","ETHUSD",1761067115716,0.2821,3985.7,3982.2,2.51117472]
["bitfinex","ETHUSD",1761067115717,3.46482,3985.6,3981.9,0.4358]
["bitfinex","ETHUSD",1761067115881,0.50688,3985.4,3981.9,0.4358]
["bitfinex","ETHUSD",1761067116082,0.50688,3985.1,3981.1,0.4358]
["bitfinex","ETHUSD",1761067116279,2.79117649,3985.6,3981.0,0.00336431]
["bitfinex","ETHUSD",1761067116280,19.703537,3984.8,3981.0,0.00336431]
["bitfinex","ETHUSD",1761067116482,30.0,3984.1,3981.0,0.00336431]
["bitfinex","ETHUSD",1761067116741,0.2228,3981.1,3979.1,0.80649817]
["bitfinex","ETHUSD",1761067116885,1.728,3980.9,3979.1,0.80649817]
["bitfinex","ETHUSD",1761067117085,5.24098,3981.0,3979.1,0.80649817]
["bitfinex","ETHUSD",1761067117403,0.2821,3980.9,3979.1,0.80649817]
["bitfinex","ETHUSD",1761067117784,1.728,3980.9,3979.1,0.80649817]
["bitfinex","ETHUSD",1761067117982,4.452,3981.0,3979.1,0.80649817]
["bitfinex","ETHUSD",1761067118183,0.2228,3981.9,3979.1,0.80649817]
["bitfinex","ETHUSD",1761067118423,0.2821,3981.8,3979.1,0.80649817]
["bitfinex","ETHUSD",1761067118585,1.728,3981.4,3979.1,0.80649817]
["bitfinex","ETHUSD",1761067118786,30.0,3981.7,3979.1,0.80649817]
["bitfinex","ETHUSD",1761067118987,0.26660088,3981.6,3979.1,0.80649817]
["bitfinex","ETHUSD",1761067119294,23.575784,3981.1,3979.1,0.80369817]
["bitfinex","ETHUSD",1761067119500,1.728,3980.7,3979.1,0.80369817]
["bitfinex","ETHUSD",1761067119699,0.50688,3979.8,3979.1,0.80369817]
["bitfinex","ETHUSD",1761067120016,25.022327,3979.2,3974.6,0.12298955]
["bitfinex","ETHUSD",1761067120338,0.1259,3976.9,3974.7,0.02515913]
["bitfinex","ETHUSD",1761067120485,4.8079,3976.9,3974.4,0.12232562]
["bitfinex","ETHUSD",1761067120685,0.096,3977.9,3974.9,0.4358]
["bitfinex","ETHUSD",1761067121028,0.1259,3978.0,3974.4,2.51609093]
["bitfinex","ETHUSD",1761067121029,0.096,3977.8,3974.4,2.51609093]
["bitfinex","ETHUSD",1761067121186,0.096,3977.8,3972.9,0.2184]
["bitfinex","ETHUSD",1761067121187,0.096,3977.8,3974.2,2.51618672]
["bitfinex","ETHUSD",1761067121526,0.1259,3978.0,3972.9,0.2184]
["bitfinex","ETHUSD",1761067121527,0.50688,3977.6,3973.3,0.4358]
["bitfinex","ETHUSD",1761067121838,22.263587,3977.9,3973.8,0.4358]
["bitfinex","ETHUSD",1761067122140,22.263587,3977.9,3975.6,0.4358]
["bitfinex","ETHUSD",1761067122141,0.096,3977.9,3975.6,0.4358]
["bitfinex","ETHUSD",1761067122434,3.228,3978.1,3975.6,0.4358]
["bitfinex","ETHUSD",1761067122727,4.704,3980.4,3976.9,0.4358]
["bitfinex","ETHUSD",1761067123083,0.0966,3980.3,3979.1,0.002]
["bitfinex","ETHUSD",1761067123490,4.704,3980.4,3979.1,0.002]
["bitfinex","ETHUSD",1761067124388,1.696,3981.3,3979.1,0.4378]
["bitfinex","ETHUSD",1761067124926,0.39401505,3981.9,3980.5,19.5286554]
["bitfinex","ETHUSD",1761067125132,0.39401505,3981.9,3980.6,0.6542]
["bitfinex","ETHUSD",1761067125297,0.39401505,3981.9,3981.0,2.51188382]
["bitfinex","ETHUSD",1761067125496,0.39401505,3981.9,3979.7,0.2184]
["bitfinex","ETHUSD",1761067125813,0.0986,3982.6,3979.9,19.5286554]
["bitfinex","ETHUSD",1761067126329,0.0986,3982.6,3980.7,2.51209856]
["bitfinex","ETHUSD",1761067126533,2.32318,3982.5,3979.2,0.4358]
["bitfinex","ETHUSD",1761067126856,0.50688,3982.4,3979.2,0.4358]
["bitfinex","ETHUSD",1761067127054,0.0986,3982.6,3980.7,2.51210388]
["bitfinex","ETHUSD",1761067127252,0.0986,3982.6,3979.6,1.728]
["bitfinex","ETHUSD",1761067127427,0.0986,3982.6,3979.9,2.51262594]
["bitfinex","ETHUSD",1761067127754,0.50688,3982.5,3979.8,2.51268907]
["bitfinex","ETHUSD",1761067127926,0.50688,3982.5,3979.9,0.4358]
["bitfinex","ETHUSD",1761067128446,0.2228,3984.0,3980.5,2.665985]
["bitfinex","ETHUSD",1761067128630,0.2228,3984.0,3981.2,19.5286554]
["bitfinex","ETHUSD",1761067128834,0.2228,3984.0,3981.3,1.95286554]
["bitfinex","ETHUSD",1761067129037,0.2228,3984.0,3981.3,2.38866554]
["bitfinex","ETHUSD",1761067129223,0.0986,3983.9,3981.4,0.4358]
["bitfinex","ETHUSD",1761067129555,1.728,3982.8,3979.7,2.29846554]
["bitfinex","ETHUSD",1761067129759,0.50688,3980.9,3979.1,0.002]
["bitfinex","ETHUSD",1761067130064,2.23488,3980.7,3979.1,0.002]
["bitfinex","ETHUSD",1761067130245,1.728,3980.7,3979.1,0.002]
["bitfinex","ETHUSD",1761067130579,0.60668,3980.6,3979.1,0.002]
["bitfinex","ETHUSD",1761067131179,0.2191,3982.1,3979.5,19.5286554]
["bitfinex","ETHUSD",1761067131483,0.50688,3982.0,3979.6,1.95286554]
["bitfinex","ETHUSD",1761067131792,2.51052695,3983.3,3979.2,2.1638]
["bitfinex","ETHUSD",1761067131793,19.5286554,3984.9,3980.0,4.24055693]
["bitfinex","ETHUSD",1761067132087,0.318,3983.1,3979.9,19.5286554]
["bitfinex","ETHUSD",1761067132387,0.318,3983.1,3979.8,2.5126888]
["bitfinex","ETHUSD",1761067132388,2.51090753,3982.7,3979.8,2.5126888]
["bitfinex","ETHUSD",1761067132559,4.72,3982.6,3979.9,0.4358]
["bitfinex","ETHUSD",1761067132748,4.72,3982.6,3979.4,1.75312941]
["bitfinex","ETHUSD",1761067132749,1.728,3982.5,3979.4,2.51289206]
["bitfinex","ETHUSD",1761067133089,0.50688,3982.2,3979.1,0.002]
["bitfinex","ETHUSD",1761067133295,1.728,3982.0,3979.1,0.002]
["bitfinex","ETHUSD",1761067133501,1.728,3981.3,3979.1,0.002]
["bitfinex","ETHUSD",1761067133651,2.51226466,3980.5,3979.1,0.002]
["bitfinex","ETHUSD",1761067133856,0.50688,3980.3,3979.1,0.002]
["bitfinex","ETHUSD",1761067134053,0.50688,3980.0,3979.1,0.002]
["bitfinex","ETHUSD",1761067134566,4.717,3980.0,3979.1,0.002]
["bitfinex","ETHUSD",1761067134956,0.0944,3981.1,3979.1,0.002]
["bitfinex","ETHUSD",1761067135186,0.81435919,3983.1,3979.1,0.002]
["bitfinex","ETHUSD",1761067135187,1.728,3982.9,3979.1,0.002]
["bitfinex","ETHUSD",1761067135386,1.728,3982.0,3979.1,0.4535]
["bitfinex","ETHUSD",1761067135553,1.728,3981.8,3979.1,0.002]
["bitfinex","ETHUSD",1761067135760,0.50688,3981.4,3979.1,0.002]
["bitfinex","ETHUSD",1761067135958,1.728,3981.2,3979.1,0.4535]
["bitfinex","ETHUSD",1761067136179,1.728,3981.0,3979.1,0.002]
["bitfinex","ETHUSD",1761067136392,3.01922589,3980.4,3979.1,0.002]
["bitfinex","ETHUSD",1761067136595,0.50688,3980.3,3979.1,0.002]
["bitfinex","ETHUSD",1761067136820,0.50688,3981.5,3979.1,0.002]
["bitfinex","ETHUSD",1761067136988,1.728,3981.3,3979.1,0.002]
["bitfinex","ETHUSD",1761067137305,1.728,3980.9,3979.1,0.002]
["bitfinex","ETHUSD",1761067137468,0.0914,3981.4,3979.1,0.002]
["bitfinex","ETHUSD",1761067137469,0.50688,3980.4,3979.1,0.002]
["bitfinex","ETHUSD",1761067137668,0.50688,3980.2,3979.1,0.002]
["bitfinex","ETHUSD",1761067137871,0.50688,3979.8,3979.1,0.002]
["bitfinex","ETHUSD",1761067138306,3.78433903,3981.8,3979.1,0.002]
["bitfinex","ETHUSD",1761067138307,1.2083958,3982.1,3979.2,0.4515]
["bitfinex","ETHUSD",1761067138462,0.0914,3982.3,3979.3,1.99821554]
["bitfinex","ETHUSD",1761067138661,0.2228,3982.4,3979.3,1.99821554]
["bitfinex","ETHUSD",1761067138960,4.9388,3982.4,3979.4,19.9801554]
["bitfinex","ETHUSD",1761067139162,4.9388,3982.4,3979.5,0.4515]
["bitfinex","ETHUSD",1761067139505,0.0914,3982.9,3981.1,2.51184537]
["bitfinex","ETHUSD",1761067139709,0.0914,3982.9,3981.2,2.51179797]
["bitfinex","ETHUSD",1761067139877,0.39377312,3983.9,3981.2,0.7026798]
["bitfinex","ETHUSD",1761067140085,1.61671862,3985.7,3982.7,19.5286554]
["bitfinex","ETHUSD",1761067140282,0.49927011,3985.6,3982.7,19.5286554]
["bitfinex","ETHUSD",1761067140468,4.712,3985.5,3983.6,2.5102799]
["bitfinex","ETHUSD",1761067140799,4.712,3985.5,3983.0,0.4515]
["bitfinex","ETHUSD",1761067141001,0.0939,3986.1,3983.0,0.4515]
["bitfinex","ETHUSD",1761067141207,0.2212,3986.4,3983.5,19.5286554]
["bitfinex","ETHUSD",1761067141367,4.706,3986.4,3984.3,19.5286554]
["bitfinex","ETHUSD",1761067141570,1.697,3987.2,3984.5,2.50972518]
["bitfinex","ETHUSD",1761067141905,0.1253,3987.9,3984.4,2.1795]
["bitfinex","ETHUSD",1761067142106,0.1248,3986.4,3986.0,2.50876208]
["bitfinex","ETHUSD",1761067142294,1.697,3988.2,3986.0,0.26335621]
["bitfinex","ETHUSD",1761067142295,1.604,3988.2,3986.0,0.26335621]
["bitfinex","ETHUSD",1761067142493,2.0903523,3988.9,3985.1,19.5286554]
["bitfinex","ETHUSD",1761067142494,0.1248,3986.8,3986.6,2.50839189]
["bitfinex","ETHUSD",1761067142699,0.1248,3986.8,3986.1,0.7983]
["bitfinex","ETHUSD",1761067142905,2.862082,3988.1,3985.3,0.4515]
["bitfinex","ETHUSD",1761067143084,2.862082,3988.1,3984.1,2.50996353]
["bitfinex","ETHUSD",1761067143085,4.063451,3988.0,3984.1,2.50996353]
["bitfinex","ETHUSD",1761067143285,12.810195,3987.9,3984.3,0.4515]
["bitfinex","ETHUSD",1761067143636,2.50808523,3987.2,3984.8,19.5286554]
["bitfinex","ETHUSD",1761067143796,1.728,3987.0,3984.9,0.4515]
["bitfinex","ETHUSD",1761067144128,1.728,3987.0,3983.7,0.4515]
["bitfinex","ETHUSD",1761067144294,6.4911,3986.9,3983.8,0.4515]
["bitfinex","ETHUSD",1761067144494,2.034972,3986.8,3983.8,0.4515]
["bitfinex","ETHUSD",1761067144682,1.728,3986.7,3984.3,2.50982434]
["bitfinex","ETHUSD",1761067144886,0.0931,3986.9,3984.3,2.50982434]
["bitfinex","ETHUSD",1761067144887,1.728,3986.5,3984.6,2.50963644]
["bitfinex","ETHUSD",1761067145082,1.728,3986.5,3983.8,0.4515]
["bitfinex","ETHUSD",1761067145284,2.23488,3986.2,3983.8,0.4515]
["bitfinex","ETHUSD",1761067145489,0.50688,3985.8,3983.2,0.222]
["bitfinex","ETHUSD",1761067145723,4.698,3986.1,3982.9,0.6735]
["bitfinex","ETHUSD",1761067145724,2.23488,3985.6,3982.9,0.6735]
["bitfinex","ETHUSD",1761067145925,0.313,3985.7,3983.1,2.51060731]
["bitfinex","ETHUSD",1761067145926,0.50688,3985.3,3983.1,2.51060731]
["bitfinex","ETHUSD",1761067146127,4.691,3985.2,3983.2,0.31841073]
["bitfinex","ETHUSD",1761067146288,4.691,3985.4,3983.1,19.5286554]
["bitfinex","ETHUSD",1761067146488,5.634151,3985.0,3982.8,0.4515]
["bitfinex","ETHUSD",1761067146828,2.23488,3983.3,3981.1,0.222]
["bitfinex","ETHUSD",1761067147013,0.2199,3983.7,3981.3,0.4515]
["bitfinex","ETHUSD",1761067147188,0.50688,3983.2,3981.3,0.4515]
["bitfinex","ETHUSD",1761067147390,0.50688,3983.2,3980.4,2.51227297]
["bitfinex","ETHUSD",1761067147701,6.4751,3983.6,3980.3,19.5286554]
["bitfinex","ETHUSD",1761067147702,1.728,3983.3,3980.5,0.6735]
["bitfinex","ETHUSD",1761067147886,0.2199,3983.7,3980.6,2.04533738]
["bitfinex","ETHUSD",1761067147887,1.728,3983.7,3980.6,2.04533738]
["bitfinex","ETHUSD",1761067148090,1.728,3985.2,3980.6,2.04533738]
["bitfinex","ETHUSD",1761067148091,2.722,3984.4,3981.9,19.5286554]
["bitfinex","ETHUSD",1761067148424,1.728,3985.0,3982.0,0.4515]
["bitfinex","ETHUSD",1761067148630,0.2187,3986.0,3982.7,19.5286554]
["bitfinex","ETHUSD",1761067148803,4.297,3985.9,3982.9,2.51073338]
["bitfinex","ETHUSD",1761067149133,0.2187,3986.0,3984.0,2.51003469]
["bitfinex","ETHUSD",1761067149437,0.2187,3986.0,3983.2,2.51054428]
["bitfinex","ETHUSD",1761067149438,1.728,3985.3,3983.0,2.65543888]
["bitfinex","ETHUSD",1761067149600,0.0943,3985.9,3983.5,2.5102981]
["bitfinex","ETHUSD",1761067149790,0.50688,3985.8,3983.1,0.4515]
["bitfinex","ETHUSD",1761067150127,1.8223,3985.9,3983.1,0.4515]
["bitfinex","ETHUSD",1761067150128,2.23488,3984.9,3983.1,0.4515]
["bitfinex","ETHUSD",1761067150433,2.60318741,3985.9,3981.1,2.51183547]
["bitfinex","ETHUSD",1761067150434,2.5096931,3984.6,3982.1,2.9627213]
["bitfinex","ETHUSD",1761067150613,0.0943,3984.8,3982.1,0.99891376]
["bitfinex","ETHUSD",1761067150614,0.50688,3984.5,3982.1,0.99891376]
["bitfinex","ETHUSD",1761067150927,1.728,3985.2,3980.6,2.02021554]
["bitfinex","ETHUSD",1761067150928,0.50688,3982.9,3981.0,0.4515]
["bitfinex","ETHUSD",1761067151089,0.50688,3983.5,3981.0,0.4515]
["bitfinex","ETHUSD",1761067151293,0.2658,3984.0,3981.1,19.5286554]
["bitfinex","ETHUSD",1761067151520,1.728,3984.4,3981.9,19.5286554]
["bitfinex","ETHUSD",1761067151831,1.728,3984.2,3982.0,1.95286554]
["bitfinex","ETHUSD",1761067152034,0.50688,3984.1,3982.1,2.51123778]
["bitfinex","ETHUSD",1761067152251,0.50688,3984.1,3982.0,1.95286554]
["bitfinex","ETHUSD",1761067152252,2.51022564,3983.8,3982.0,1.95286554]
["bitfinex","ETHUSD",1761067152390,0.50688,3983.4,3981.2,0.4515]
["bitfinex","ETHUSD",1761067152597,2.51076459,3982.9,3981.2,0.4515]
["bitfinex","ETHUSD",1761067152804,2.51076459,3982.9,3980.5,2.73423223]
["bitfinex","ETHUSD",1761067152805,0.1248,3981.3,3980.7,0.1256]
["bitfinex","ETHUSD",1761067153042,0.1248,3981.6,3981.4,2.51165694]
["bitfinex","ETHUSD",1761067153232,0.0034,3983.0,3981.4,22.04030393]
["bitfinex","ETHUSD",1761067153535,0.0034,3983.0,3981.7,0.1248]
["bitfinex","ETHUSD",1761067153536,0.1248,3982.4,3981.7,0.1248]
["bitfinex","ETHUSD",1761067153742,0.0034,3983.0,3981.5,0.4515]
["bitfinex","ETHUSD",1761067154097,0.0034,3983.0,3981.6,2.51155314]
["bitfinex","ETHUSD",1761067154399,0.0034,3983.0,3981.7,2.70067085]
["bitfinex","ETHUSD",1761067154933,4.661,3983.1,3981.7,2.70067085]
["bitfinex","ETHUSD",1761067154934,4.661,3983.1,3982.5,2.5109818]
["bitfinex","ETHUSD",1761067155138,4.661,3983.1,3981.7,2.24917085]
["bitfinex","ETHUSD",1761067155293,0.50688,3983.4,3981.0,0.4515]
["bitfinex","ETHUSD",1761067155641,0.1723,3983.5,3981.0,19.9801554]
["bitfinex","ETHUSD",1761067155794,0.50688,3983.1,3981.1,1.99801554]
["bitfinex","ETHUSD",1761067155993,0.50688,3983.1,3981.3,2.51171757]
["bitfinex","ETHUSD",1761067156192,6.347,3983.0,3981.2,0.4515]
["bitfinex","ETHUSD",1761067156396,0.1723,3983.5,3981.2,0.4515]
["bitfinex","ETHUSD",1761067156599,6.347,3982.9,3981.2,0.4515]
["bitfinex","ETHUSD",1761067156841,2.23488,3982.8,3980.6,0.4515]
["bitfinex","ETHUSD",1761067156996,0.50688,3982.8,3980.7,2.02021554]
["bitfinex","ETHUSD",1761067157197,6.345,3982.7,3980.7,2.02021554]
["bitfinex","ETHUSD",1761067157403,4.648,3982.6,3980.8,0.4515]
["bitfinex","ETHUSD",1761067157612,4.648,3982.6,3981.3,2.51173863]
["bitfinex","ETHUSD",1761067157815,0.50688,3983.4,3980.8,0.4515]
["bitfinex","ETHUSD",1761067158095,2.50960589,3984.7,3982.4,2.51098904]
["bitfinex","ETHUSD",1761067158296,0.2718,3985.1,3982.1,19.5286554]
["bitfinex","ETHUSD",1761067158508,12.11038,3984.9,3981.5,0.4446]
["bitfinex","ETHUSD",1761067158711,6.258314,3984.4,3981.5,0.4446]
["bitfinex","ETHUSD",1761067158921,0.50688,3983.8,3980.6,0.4446]
["bitfinex","ETHUSD",1761067159124,10.740258,3984.0,3980.6,0.4446]
["bitfinex","ETHUSD",1761067159125,2.23488,3983.4,3980.7,2.01952554]
["bitfinex","ETHUSD",1761067159323,0.50688,3982.9,3980.2,0.4446]
["bitfinex","ETHUSD",1761067159523,6.333,3983.7,3978.7,19.9732554]
["bitfinex","ETHUSD",1761067159524,1.728,3981.9,3978.7,19.9732554]
["bitfinex","ETHUSD",1761067159727,2.5120074,3980.9,3978.7,19.9732554]
["bitfinex","ETHUSD",1761067159924,1.697,3980.8,3978.7,19.9732554]
["bitfinex","ETHUSD",1761067160138,0.1271,3981.5,3979.2,0.4446]
["bitfinex","ETHUSD",1761067160322,4.627,3980.7,3979.2,0.4446]
["bitfinex","ETHUSD",1761067160526,2.23488,3980.6,3978.2,19.9732554]
["bitfinex","ETHUSD",1761067160834,0.50688,3979.8,3977.6,19.5286554]
["bitfinex","ETHUSD",1761067161036,2.51281535,3979.6,3977.6,19.5286554]
["bitfinex","ETHUSD",1761067161244,0.50688,3980.1,3977.8,0.2305]
["bitfinex","ETHUSD",1761067161451,4.038555,3980.3,3977.8,0.2305]
["bitfinex","ETHUSD",1761067161604,1.728,3979.9,3978.2,0.4446]
["bitfinex","ETHUSD",1761067161946,2.5119386,3981.0,3977.8,0.2305]
["bitfinex","ETHUSD",1761067161947,1.697,3980.1,3978.7,2.51335876]
["bitfinex","ETHUSD",1761067162241,0.0993,3981.9,3979.2,0.4446]
["bitfinex","ETHUSD",1761067162398,5.329,3981.4,3979.3,19.55378544]
["bitfinex","ETHUSD",1761067162604,0.0996,3982.9,3979.4,2.44463854]
["bitfinex","ETHUSD",1761067162825,2.225813,3982.8,3979.4,2.44463854]
["bitfinex","ETHUSD",1761067163049,1.728,3982.5,3979.5,0.4446]
["bitfinex","ETHUSD",1761067163204,1.728,3982.3,3979.5,0.4446]
["bitfinex","ETHUSD",1761067163406,2.51174462,3981.3,3979.5,0.4446]
["bitfinex","ETHUSD",1761067163713,2.51123778,3982.1,3979.8,0.1256]
["bitfinex","ETHUSD",1761067163714,0.1256,3980.5,3979.8,0.1256]
["bitfinex","ETHUSD",1761067163914,0.0996,3982.2,3979.5,0.4446]
["bitfinex","ETHUSD",1761067163915,1.697,3982.8,3980.4,0.1256]
["bitfinex","ETHUSD",1761067164122,1.697,3982.9,3979.9,19.5286554]
["bitfinex","ETHUSD",1761067164428,0.0996,3983.8,3980.2,2.51243656]
["bitfinex","ETHUSD",1761067164734,6.304,3983.2,3981.3,2.5117415]
["bitfinex","ETHUSD",1761067164939,0.0996,3983.8,3980.8,5.02411574]
["bitfinex","ETHUSD",1761067165141,0.1738,3984.0,3981.5,19.5286554]
["bitfinex","ETHUSD",1761067165349,0.1003,3984.8,3981.6,0.4667]
["bitfinex","ETHUSD",1761067165502,0.39373756,3985.4,3980.4,0.4667]
["bitfinex","ETHUSD",1761067165503,2.646,3983.6,3980.4,0.4667]
["bitfinex","ETHUSD",1761067165704,0.50688,3982.0,3979.5,0.4667]
["bitfinex","ETHUSD",1761067165932,0.50688,3981.8,3979.9,2.51258446]
["bitfinex","ETHUSD",1761067166102,2.23488,3981.6,3979.9,0.29792845]
["bitfinex","ETHUSD",1761067166302,1.728,3981.8,3979.6,0.4667]
["bitfinex","ETHUSD",1761067166544,1.728,3981.6,3979.9,0.23]
["bitfinex","ETHUSD",1761067167069,1.728,3981.6,3980.1,2.51249216]
["bitfinex","ETHUSD",1761067167209,6.296,3981.7,3979.9,0.23]
["bitfinex","ETHUSD",1761067167210,4.597,3981.5,3979.9,0.23]
["bitfinex","ETHUSD",1761067167404,0.1286,3981.9,3979.9,0.23]
["bitfinex","ETHUSD",1761067167604,0.1286,3981.9,3979.1,0.002]
["bitfinex","ETHUSD",1761067167605,0.50688,3981.6,3979.1,0.002]
["bitfinex","ETHUSD",1761067167843,0.50688,3981.0,3979.1,2.51512981]
["bitfinex","ETHUSD",1761067168046,0.50688,3980.6,3979.1,0.002]
["bitfinex","ETHUSD",1761067168469,2.51237808,3980.3,3979.1,0.002]
["bitfinex","ETHUSD",1761067168672,2.5123757,3980.3,3979.1,0.002]
["bitfinex","ETHUSD",1761067168960,4.583,3980.5,3979.1,0.002]
["bitfinex","ETHUSD",1761067169166,6.275,3980.4,3979.1,0.002]
["bitfinex","ETHUSD",1761067169553,4.575,3980.3,3979.1,0.002]
["bitfinex","ETHUSD",1761067169863,4.572,3980.2,3979.1,0.002]
["bitfinex","ETHUSD",1761067170068,4.572,3980.1,3979.1,0.002]
["bitfinex","ETHUSD",1761067170438,0.50688,3979.8,3979.1,0.002]
["bitfinex","ETHUSD",1761067170643,4.565,3979.7,3979.1,0.002]
["bitfinex","ETHUSD",1761067170840,0.0993,3980.7,3979.1,0.002]
["bitfinex","ETHUSD",1761067170841,0.50688,3979.9,3979.1,0.002]
["bitfinex","ETHUSD",1761067171038,5.07088,3979.8,3979.1,0.002]
["bitfinex","ETHUSD",1761067171240,4.561,3979.7,3979.1,0.002]
["bitfinex","ETHUSD",1761067171441,1.728,3981.6,3979.1,0.002]
["bitfinex","ETHUSD",1761067171766,1.728,3980.5,3979.1,0.002]
["bitfinex","ETHUSD",1761067172020,2.23488,3980.3,3979.1,0.002]
["bitfinex","ETHUSD",1761067172170,2.512637,3979.9,3979.1,0.002]
["bitfinex","ETHUSD",1761067172344,2.51263357,3979.9,3979.1,0.002]
["bitfinex","ETHUSD",1761067172536,6.251,3980.4,3979.1,0.002]
["bitfinex","ETHUSD",1761067172537,0.50688,3980.0,3979.1,0.002]
["bitfinex","ETHUSD",1761067172731,8.76334757,3980.4,3979.1,0.002]
["bitfinex","ETHUSD",1761067172732,1.697,3980.4,3979.1,0.002]
["bitfinex","ETHUSD",1761067173045,2.51180548,3981.2,3979.1,0.002]
["bitfinex","ETHUSD",1761067173240,1.728,3980.3,3979.1,0.002]
["bitfinex","ETHUSD",1761067173447,2.51166869,3981.5,3979.1,0.002]
["bitfinex","ETHUSD",1761067173448,1.728,3981.6,3979.1,0.002]
["bitfinex","ETHUSD",1761067173767,2.51236804,3980.4,3979.1,0.002]
["bitfinex","ETHUSD",1761067173979,0.1005,3981.3,3979.1,0.002]
["bitfinex","ETHUSD",1761067174275,0.1286,3981.9,3979.9,2.51260963]
["bitfinex","ETHUSD",1761067174276,2.587552,3981.8,3979.9,2.51260963]
["bitfinex","ETHUSD",1761067174444,2.587552,3981.8,3979.2,0.4667]
["bitfinex","ETHUSD",1761067174445,1.698,3981.8,3980.0,0.25126096]
["bitfinex","ETHUSD",1761067174776,0.6247475,3983.7,3979.8,2.461781]
["bitfinex","ETHUSD",1761067174930,1.12512643,3983.8,3980.5,19.5286554]
["bitfinex","ETHUSD",1761067175131,0.0997,3985.0,3981.3,19.5286554]
["bitfinex","ETHUSD",1761067175471,2.069775,3984.8,3980.6,0.6967]
["bitfinex","ETHUSD",1761067175680,2.51009258,3984.0,3981.8,2.51142662]
["bitfinex","ETHUSD",1761067175892,0.0997,3984.7,3981.6,2.51152899]
["bitfinex","ETHUSD",1761067175893,2.51023633,3983.7,3981.6,2.51152899]
["bitfinex","ETHUSD",1761067176091,4.529,3983.6,3981.8,2.51141735]
["bitfinex","ETHUSD",1761067176292,6.225,3983.5,3982.0,2.51123786]
["bitfinex","ETHUSD",1761067176590,6.225,3983.4,3980.8,0.4667]
["bitfinex","ETHUSD",1761067176895,2.23488,3983.3,3979.7,0.4667]
["bitfinex","ETHUSD",1761067177080,0.50688,3981.7,3979.6,0.23]
["bitfinex","ETHUSD",1761067177397,0.50688,3981.2,3978.5,2.98016197]
["bitfinex","ETHUSD",1761067177598,24.426109,3981.4,3978.5,2.98016197]
["bitfinex","ETHUSD",1761067177599,0.50688,3980.7,3978.5,0.4667]
["bitfinex","ETHUSD",1761067177896,0.50688,3980.1,3977.8,0.6972]
["bitfinex","ETHUSD",1761067178196,2.51293558,3979.5,3977.8,0.6972]
["bitfinex","ETHUSD",1761067178498,4.537,3980.0,3977.8,0.6972]
["bitfinex","ETHUSD",1761067178499,0.50688,3979.8,3977.8,0.6972]
["bitfinex","ETHUSD",1761067178658,0.50688,3979.7,3977.8,3.21112461]
["bitfinex","ETHUSD",1761067178990,2.23488,3979.5,3977.8,3.21112461]
["bitfinex","ETHUSD",1761067179191,2.23488,3979.5,3977.8,0.6972]
["bitfinex","ETHUSD",1761067179393,0.7237475,3981.1,3978.2,2.51365503]
["bitfinex","ETHUSD",1761067179701,0.099,3981.1,3978.6,0.4667]
["bitfinex","ETHUSD",1761067179856,0.1315,3981.3,3977.8,0.2305]
["bitfinex","ETHUSD",1761067180056,2.64326893,3981.3,3979.2,0.4667]
["bitfinex","ETHUSD",1761067180257,4.521,3981.2,3979.2,0.76489494]
["bitfinex","ETHUSD",1761067180513,4.521,3981.2,3979.2,0.4667]
["bitfinex","ETHUSD",1761067180659,0.099,3981.1,3978.5,0.4667]
["bitfinex","ETHUSD",1761067180861,2.51218882,3980.6,3978.7,2.51337933]
["bitfinex","ETHUSD",1761067181065,2.51218882,3980.6,3978.5,0.4667]
["bitfinex","ETHUSD",1761067181066,0.50688,3980.5,3978.5,0.4667]
["bitfinex","ETHUSD",1761067181366,0.50688,3980.2,3978.7,0.002]
["bitfinex","ETHUSD",1761067181565,0.099,3981.0,3978.7,0.002]
["bitfinex","ETHUSD",1761067181761,1.728,3980.4,3978.7,0.002]
["bitfinex","ETHUSD",1761067181959,3.0194093,3980.1,3978.7,0.002]
["bitfinex","ETHUSD",1761067182186,0.50688,3980.1,3978.7,0.002]
["bitfinex","ETHUSD",1761067182491,0.50688,3980.1,3978.5,2.51345305]
["bitfinex","ETHUSD",1761067182691,0.50688,3980.2,3978.4,0.4667]
["bitfinex","ETHUSD",1761067182995,2.51280696,3979.7,3977.8,0.2305]
["bitfinex","ETHUSD",1761067183314,4.496,3979.6,3978.4,2.5135594]
["bitfinex","ETHUSD",1761067183466,4.496,3979.6,3978.2,2.51364057]
["bitfinex","ETHUSD",1761067183663,2.23488,3980.3,3978.1,2.98044794]
["bitfinex","ETHUSD",1761067183892,0.099,3980.9,3978.1,0.4667]
["bitfinex","ETHUSD",1761067184074,2.23488,3980.4,3978.1,0.4667]
["bitfinex","ETHUSD",1761067184281,6.184,3980.3,3978.1,0.4667]
["bitfinex","ETHUSD",1761067184571,0.50688,3980.1,3977.3,0.2305]
["bitfinex","ETHUSD",1761067184771,18.678294,3979.0,3976.8,0.0701]
["bitfinex","ETHUSD",1761067184966,2.72962136,3976.9,3976.8,0.0701]
["bitfinex","ETHUSD",1761067185207,11.16850136,3976.9,3976.8,0.0701]
["bitfinex","ETHUSD",1761067185375,11.16850136,3976.9,3976.8,0.0691]
["bitfinex","ETHUSD",1761067185376,36.04190836,3976.9,3976.8,0.0691]
["bitfinex","ETHUSD",1761067185575,36.04190836,3976.9,3974.0,0.6967]
["bitfinex","ETHUSD",1761067185576,0.50688,3976.2,3974.0,0.6967]
["bitfinex","ETHUSD",1761067185801,0.50688,3976.2,3971.6,2.5178504]
["bitfinex","ETHUSD",1761067185802,0.50688,3976.4,3971.6,2.5178504]
["bitfinex","ETHUSD",1761067186002,0.50688,3976.0,3973.3,0.4667]
["bitfinex","ETHUSD",1761067186305,2.61564782,3976.7,3971.9,2.74766474]
["bitfinex","ETHUSD",1761067186306,0.50688,3974.5,3972.6,0.4667]
["bitfinex","ETHUSD",1761067186478,0.50688,3974.1,3972.0,0.4667]
["bitfinex","ETHUSD",1761067186668,2.686967,3973.8,3971.2,0.23]
["bitfinex","ETHUSD",1761067186870,0.50688,3973.0,3971.2,0.23]
["bitfinex","ETHUSD",1761067187106,6.205,3973.7,3971.2,0.23]
["bitfinex","ETHUSD",1761067187107,0.50688,3973.3,3971.2,0.23]
["bitfinex","ETHUSD",1761067187319,0.50688,3974.1,3971.2,0.23]
["bitfinex","ETHUSD",1761067187471,0.49359898,3974.7,3971.3,0.27515422]
["bitfinex","ETHUSD",1761067187666,1.728,3974.3,3971.2,0.23]
["bitfinex","ETHUSD",1761067187892,6.199,3974.2,3971.3,2.147071]
["bitfinex","ETHUSD",1761067188101,0.1332,3974.9,3971.6,2.51787692]
["bitfinex","ETHUSD",1761067188292,2.98488,3974.8,3973.3,2.51676492]
["bitfinex","ETHUSD",1761067188494,1.698,3975.1,3971.9,2.51768674]
["bitfinex","ETHUSD",1761067188718,0.44455881,3975.6,3972.0,1.97976867]
["bitfinex","ETHUSD",1761067188923,5.706357,3975.5,3972.1,1.1667]
["bitfinex","ETHUSD",1761067189207,2.23488,3975.0,3972.1,1.1667]
["bitfinex","ETHUSD",1761067189367,0.05,3975.6,3972.1,1.1667]
["bitfinex","ETHUSD",1761067189368,2.74667892,3975.4,3972.2,0.4667]
["bitfinex","ETHUSD",1761067189570,1.728,3975.2,3972.2,0.4667]
["bitfinex","ETHUSD",1761067189877,0.50688,3974.4,3972.3,2.51737206]
["bitfinex","ETHUSD",1761067190074,6.185,3974.3,3972.4,2.51732199]
["bitfinex","ETHUSD",1761067190292,0.50688,3974.8,3972.2,0.4667]
["bitfinex","ETHUSD",1761067190501,0.50688,3974.8,3972.3,0.7]
["bitfinex","ETHUSD",1761067190502,4.486,3974.2,3972.3,0.7]
["bitfinex","ETHUSD",1761067190842,0.50688,3974.1,3972.4,2.51736985]
["bitfinex","ETHUSD",1761067190996,0.099,3975.5,3972.4,0.4667]
["bitfinex","ETHUSD",1761067191193,0.099,3975.5,3972.5,0.4667]
["bitfinex","ETHUSD",1761067191397,0.2151,3976.9,3972.7,2.51717975]
["bitfinex","ETHUSD",1761067191636,3.032,3975.5,3973.6,2.51658302]
["bitfinex","ETHUSD",1761067191796,0.50688,3975.4,3972.8,1.46508797]
["bitfinex","ETHUSD",1761067191993,0.0993,3976.3,3972.9,0.49187053]
["bitfinex","ETHUSD",1761067192197,0.39448987,3976.6,3973.0,4.040623]
["bitfinex","ETHUSD",1761067192399,0.2151,3976.9,3972.9,0.4667]
["bitfinex","ETHUSD",1761067192609,1.699,3977.7,3974.6,0.7]
["bitfinex","ETHUSD",1761067192813,0.3944045,3977.1,3974.6,0.7]
["bitfinex","ETHUSD",1761067193039,0.0503,3978.3,3974.8,3.59697]
["bitfinex","ETHUSD",1761067193205,3.016586,3979.2,3976.8,2.51458022]
["bitfinex","ETHUSD",1761067193409,5.25091,3979.0,3976.6,2.51469563]
["bitfinex","ETHUSD",1761067193602,6.182,3979.1,3976.6,0.7]
["bitfinex","ETHUSD",1761067193797,0.39431605,3979.3,3976.7,0.4568]
["bitfinex","ETHUSD",1761067194198,1.01,3979.2,3977.9,2.51387483]
["bitfinex","ETHUSD",1761067194403,1.01,3979.2,3977.1,0.7]
["bitfinex","ETHUSD",1761067194599,0.1709,3979.5,3977.4,2.51419407]
["bitfinex","ETHUSD",1761067194840,0.1256,3977.8,3977.2,0.4568]
["bitfinex","ETHUSD",1761067195023,0.1256,3977.8,3977.7,2.51401563]
["bitfinex","ETHUSD",1761067195436,2.56407447,3980.0,3977.7,0.4568]
["bitfinex","ETHUSD",1761067195437,0.1256,3978.0,3977.7,0.4568]
["bitfinex","ETHUSD",1761067195644,4.471,3979.9,3977.8,0.4568]
["bitfinex","ETHUSD",1761067195798,0.138,3979.8,3977.8,0.4568]
["bitfinex","ETHUSD",1761067196132,0.052,3980.7,3977.8,0.4568]
["bitfinex","ETHUSD",1761067196133,0.0992,3980.6,3977.8,0.4568]
["bitfinex","ETHUSD",1761067196500,3.885,3980.5,3977.8,0.4568]
["bitfinex","ETHUSD",1761067196706,4.29751,3980.4,3977.9,0.7]
["bitfinex","ETHUSD",1761067196901,7.321518,3980.4,3977.9,0.7]
["bitfinex","ETHUSD",1761067197101,3.885,3980.5,3977.9,0.7]
["bitfinex","ETHUSD",1761067197102,7.340818,3980.2,3977.9,0.7]
["bitfinex","ETHUSD",1761067197308,1.728,3980.0,3977.8,0.4568]
["bitfinex","ETHUSD",1761067197519,0.0992,3980.3,3977.8,0.75388042]
["bitfinex","ETHUSD",1761067197754,0.6747475,3982.5,3977.8,0.75388042]
["bitfinex","ETHUSD",1761067197755,1.699,3981.0,3977.8,0.4568]
["bitfinex","ETHUSD",1761067197901,1.699,3981.0,3977.3,2.51423532]
["bitfinex","ETHUSD",1761067197902,0.787,3980.9,3978.9,2.51324653]
["bitfinex","ETHUSD",1761067198240,2.51138063,3981.9,3978.0,2.51382604]
["bitfinex","ETHUSD",1761067198241,1.39978,3984.6,3978.1,5.705808]
["bitfinex","ETHUSD",1761067198453,1.699,3982.0,3978.2,0.50688]
["bitfinex","ETHUSD",1761067198653,0.39405058,3983.3,3978.2,0.50688]
["bitfinex","ETHUSD",1761067198654,0.39405058,3983.3,3978.6,3.02032162]
["bitfinex","ETHUSD",1761067198812,0.429,3983.2,3979.1,3.02001111]
["bitfinex","ETHUSD",1761067199018,0.214,3984.0,3982.0,2.51127207]
["bitfinex","ETHUSD",1761067199246,1.624,3983.9,3980.3,2.23488]
["bitfinex","ETHUSD",1761067199424,0.2125,3984.6,3980.4,0.7046231]
["bitfinex","ETHUSD",1761067199638,0.139,3984.5,3981.1,3.996501]
["bitfinex","ETHUSD",1761067199812,0.2114,3985.1,3980.5,3.26296187]
["bitfinex","ETHUSD",1761067199813,0.139,3984.4,3980.5,3.26296187]
["bitfinex","ETHUSD",1761067200019,3.422,3984.3,3980.9,3.837032]
["bitfinex","ETHUSD",1761067200214,3.422,3984.3,3980.6,2.96892986]
["bitfinex","ETHUSD",1761067200420,2.51060987,3984.7,3980.5,0.29395031]
["bitfinex","ETHUSD",1761067200421,4.45,3984.2,3981.2,3.01862792]
["bitfinex","ETHUSD",1761067200620,4.45,3984.2,3981.5,2.241506]
["bitfinex","ETHUSD",1761067200872,4.5516,3984.2,3981.6,0.4568]
["bitfinex","ETHUSD",1761067201071,2.462222,3984.1,3981.6,0.4568]
["bitfinex","ETHUSD",1761067201237,5.340144,3983.9,3981.6,0.4568]
["bitfinex","ETHUSD",1761067201562,0.50688,3982.9,3979.4,1.728]
["bitfinex","ETHUSD",1761067201721,0.50688,3981.6,3979.0,0.4568]
["bitfinex","ETHUSD",1761067201925,1.728,3981.0,3979.0,0.4568]
["bitfinex","ETHUSD",1761067202131,0.099,3981.6,3979.8,2.51266833]
["bitfinex","ETHUSD",1761067202367,4.45,3981.5,3980.0,2.51256281]
["bitfinex","ETHUSD",1761067202551,4.449,3981.4,3979.9,0.93076683]
["bitfinex","ETHUSD",1761067202721,4.449,3981.4,3976.5,0.23]
["bitfinex","ETHUSD",1761067202722,5.778754,3981.3,3977.3,0.4568]
["bitfinex","ETHUSD",1761067203063,1.728,3980.7,3977.3,0.4568]
["bitfinex","ETHUSD",1761067203230,30.0,3980.9,3977.6,0.4568]
["bitfinex","ETHUSD",1761067203231,0.099,3980.6,3977.6,0.4568]
["bitfinex","ETHUSD",1761067203436,0.50688,3980.4,3977.6,0.4568]
["bitfinex","ETHUSD",1761067203670,0.50688,3980.4,3977.8,1.728]
["bitfinex","ETHUSD",1761067203880,0.099,3981.5,3979.0,1.728]
["bitfinex","ETHUSD",1761067204038,0.099,3981.5,3978.2,2.428782]
["bitfinex","ETHUSD",1761067204039,1.698,3981.2,3978.2,2.428782]
["bitfinex","ETHUSD",1761067204376,2.5120506,3980.9,3978.1,0.4568]
["bitfinex","ETHUSD",1761067204539,2.5120506,3980.9,3978.6,2.51340071]
["bitfinex","ETHUSD",1761067204540,0.50688,3980.9,3978.6,2.51340071]
["bitfinex","ETHUSD",1761067204859,0.6247475,3983.4,3978.7,0.48193383]
["bitfinex","ETHUSD",1761067205058,4.133243,3982.1,3978.7,0.4568]
["bitfinex","ETHUSD",1761067205359,0.50688,3981.0,3978.7,0.4568]
["bitfinex","ETHUSD",1761067205557,5.829294,3980.4,3978.0,0.4568]
["bitfinex","ETHUSD",1761067205771,0.50688,3980.2,3978.0,0.4568]
["bitfinex","ETHUSD",1761067205977,0.50688,3980.2,3978.1,0.4568]
["bitfinex","ETHUSD",1761067205978,6.135,3980.1,3978.1,0.4568]
["bitfinex","ETHUSD",1761067206164,0.1256,3978.4,3978.1,0.4568]
["bitfinex","ETHUSD",1761067206484,0.50688,3979.8,3974.6,2.51594292]
["bitfinex","ETHUSD",1761067206485,4.377,3978.5,3974.6,2.51594292]
["bitfinex","ETHUSD",1761067206638,0.50688,3978.3,3976.8,0.4568]
["bitfinex","ETHUSD",1761067206840,0.50688,3978.0,3976.0,0.4568]
["bitfinex","ETHUSD",1761067207342,0.50688,3978.0,3973.9,2.51641637]
["bitfinex","ETHUSD",1761067207343,3.369253,3977.5,3975.1,0.4568]
["bitfinex","ETHUSD",1761067207577,3.369253,3977.5,3973.2,0.2227]
["bitfinex","ETHUSD",1761067207578,0.50688,3977.8,3975.3,0.4568]
["bitfinex","ETHUSD",1761067207774,0.50688,3977.3,3975.3,0.4568]
["bitfinex","ETHUSD",1761067208092,0.50688,3977.1,3974.5,0.6795]
["bitfinex","ETHUSD",1761067208240,1.728,3977.6,3974.5,0.6795]
["bitfinex","ETHUSD",1761067208450,2.51494965,3976.3,3974.6,0.4568]
["bitfinex","ETHUSD",1761067208806,0.099,3977.6,3974.6,0.4568]
["bitfinex","ETHUSD",1761067209013,0.099,3977.8,3974.6,0.4568]
["bitfinex","ETHUSD",1761067209156,0.50688,3976.3,3974.6,0.4568]
["bitfinex","ETHUSD",1761067209354,0.50688,3975.9,3974.6,0.4568]
["bitfinex","ETHUSD",1761067209659,0.50688,3975.7,3973.8,0.4568]
["bitfinex","ETHUSD",1761067209854,0.1893,3976.5,3973.8,0.4568]
["bitfinex","ETHUSD",1761067210051,0.50688,3975.5,3973.8,0.4568]
["bitfinex","ETHUSD",1761067210508,1.728,3977.2,3973.9,0.02516419]
["bitfinex","ETHUSD",1761067210716,3.427,3977.0,3973.9,1.728]
["bitfinex","ETHUSD",1761067211005,2.0231,3977.8,3974.0,2.42844356]
["bitfinex","ETHUSD",1761067211152,3.269,3977.7,3976.1,2.51496721]
["bitfinex","ETHUSD",1761067211497,0.39432176,3978.4,3976.1,0.50301581]
["bitfinex","ETHUSD",1761067211796,0.50688,3978.0,3974.9,0.2227]
["bitfinex","ETHUSD",1761067212003,0.50688,3976.8,3975.1,2.51563603]
["bitfinex","ETHUSD",1761067212209,1.728,3977.2,3975.1,2.51563603]
["bitfinex","ETHUSD",1761067212210,4.41,3976.7,3975.1,0.52541541]
["bitfinex","ETHUSD",1761067212387,0.0994,3978.3,3976.4,2.51480508]
["bitfinex","ETHUSD",1761067212569,0.0994,3978.3,3975.6,2.51531015]
["bitfinex","ETHUSD",1761067212570,0.0994,3979.2,3977.1,2.51435203]
["bitfinex","ETHUSD",1761067212887,4.409,3978.9,3977.1,0.4568]
["bitfinex","ETHUSD",1761067213057,0.39420662,3980.0,3977.1,0.4568]
["bitfinex","ETHUSD",1761067213258,0.39420662,3980.0,3974.9,2.7384665]
["bitfinex","ETHUSD",1761067213259,0.4214,3979.9,3977.2,0.4568]
["bitfinex","ETHUSD",1761067213690,4.452,3979.8,3977.2,0.4568]
["bitfinex","ETHUSD",1761067213896,0.39420662,3980.0,3977.4,1.728]
["bitfinex","ETHUSD",1761067214114,4.4,3980.2,3978.0,1.728]
["bitfinex","ETHUSD",1761067214405,2.903085,3982.1,3978.8,1.728]
["bitfinex","ETHUSD",1761067214623,2.51131771,3982.0,3978.9,0.6795]
["bitfinex","ETHUSD",1761067214795,6.097,3981.9,3978.9,0.70463257]
["bitfinex","ETHUSD",1761067214974,4.29222846,3982.3,3980.3,2.51231653]
["bitfinex","ETHUSD",1761067214975,1.699,3982.1,3980.3,2.51231653]
["bitfinex","ETHUSD",1761067215171,4.395,3982.0,3979.0,0.4568]
["bitfinex","ETHUSD",1761067215371,4.395,3982.0,3978.9,0.2227]
["bitfinex","ETHUSD",1761067215372,4.395,3982.0,3979.3,2.51300479]
["bitfinex","ETHUSD",1761067215597,0.1,3982.2,3979.4,0.32210989]
["bitfinex","ETHUSD",1761067215827,1.699,3982.0,3979.1,2.9699053]
["bitfinex","ETHUSD",1761067216117,4.395,3981.9,3979.1,0.4568]
["bitfinex","ETHUSD",1761067216322,4.395,3981.9,3978.9,0.2227]
["bitfinex","ETHUSD",1761067216323,0.1256,3980.3,3979.6,0.1256]
["bitfinex","ETHUSD",1761067216472,0.1,3982.0,3979.2,0.4568]
["bitfinex","ETHUSD",1761067216473,0.1256,3980.5,3979.8,0.1256]
["bitfinex","ETHUSD",1761067216674,0.0531,3982.3,3979.3,2.53813483]
["bitfinex","ETHUSD",1761067216924,0.805,3982.2,3980.3,2.51231249]
["bitfinex","ETHUSD",1761067217279,0.805,3982.2,3979.4,2.48429348]
["bitfinex","ETHUSD",1761067217280,0.1531,3982.3,3979.9,0.6795]
["bitfinex","ETHUSD",1761067217581,2.51010424,3983.9,3979.9,0.6795]
["bitfinex","ETHUSD",1761067217582,1.022,3982.2,3980.5,2.51223914]
["bitfinex","ETHUSD",1761067217781,4.385,3982.1,3980.0,0.4568]
["bitfinex","ETHUSD",1761067218310,4.383,3982.0,3980.7,2.51211287]
["bitfinex","ETHUSD",1761067218512,1.699,3982.6,3980.1,0.02512499]
["bitfinex","ETHUSD",1761067218513,0.001,3982.6,3980.1,0.02512499]
["bitfinex","ETHUSD",1761067218707,0.001,3982.6,3980.4,1.728]
["bitfinex","ETHUSD",1761067218907,0.001,3982.6,3980.7,2.51212098]
["bitfinex","ETHUSD",1761067219110,0.001,3982.6,3980.9,1.728]
["bitfinex","ETHUSD",1761067219410,0.001,3982.6,3980.6,0.435]
["bitfinex","ETHUSD",1761067219586,0.001,3982.6,3982.3,2.51110139]
["bitfinex","ETHUSD",1761067219787,0.001,3982.6,3982.1,2.51118378]
["bitfinex","ETHUSD",1761067219993,0.001,3982.6,3980.9,2.51199477]
["bitfinex","ETHUSD",1761067219994,0.001,3982.6,3982.2,2.51116113]
["bitfinex","ETHUSD",1761067220216,0.001,3982.6,3982.1,2.51122818]
["bitfinex","ETHUSD",1761067220374,0.001,3982.6,3980.9,2.51199477]
["bitfinex","ETHUSD",1761067220375,0.001,3982.6,3981.4,0.435]
["bitfinex","ETHUSD",1761067220574,0.001,3982.6,3980.9,0.435]
["bitfinex","ETHUSD",1761067221143,0.001,3982.6,3980.9,2.94696807]
["bitfinex","ETHUSD",1761067221363,4.358,3982.5,3980.9,0.435]
["bitfinex","ETHUSD",1761067221861,0.001,3982.6,3980.9,0.435]
["bitfinex","ETHUSD",1761067222022,0.001,3982.6,3982.5,2.51098556]
["bitfinex","ETHUSD",1761067222345,0.662,3984.4,3982.4,0.2334]
["bitfinex","ETHUSD",1761067222512,0.662,3984.4,3982.8,2.51079147]
["bitfinex","ETHUSD",1761067222716,0.662,3984.4,3982.5,2.94598141]
["bitfinex","ETHUSD",1761067222948,0.001,3984.7,3982.6,0.435]
["bitfinex","ETHUSD",1761067223546,0.001,3984.7,3982.7,2.51082597]
["bitfinex","ETHUSD",1761067223761,0.001,3984.7,3982.8,0.2945826]
["bitfinex","ETHUSD",1761067223913,0.001,3984.7,3982.8,2.51079642]
["bitfinex","ETHUSD",1761067224108,0.001,3984.7,3983.1,2.51060731]
["bitfinex","ETHUSD",1761067224349,0.001,3984.7,3983.2,0.4712]
["bitfinex","ETHUSD",1761067224751,0.001,3984.7,3984.2,2.50990269]
["bitfinex","ETHUSD",1761067225046,0.001,3984.7,3983.4,2.203853]
["bitfinex","ETHUSD",1761067225251,0.001,3984.7,3984.6,2.50966219]
["bitfinex","ETHUSD",1761067225452,0.001,3985.6,3983.5,0.46540885]
["bitfinex","ETHUSD",1761067225453,3.195,3986.1,3983.8,2.51016617]
["bitfinex","ETHUSD",1761067225653,3.195,3986.1,3983.9,0.4712]
["bitfinex","ETHUSD",1761067225952,4.329,3986.5,3983.9,0.4712]
["bitfinex","ETHUSD",1761067226462,4.329,3986.5,3984.3,2.5098314]
["bitfinex","ETHUSD",1761067226766,0.50688,3986.6,3983.9,0.4712]
["bitfinex","ETHUSD",1761067226918,2.50903288,3985.6,3983.9,0.4712]
["bitfinex","ETHUSD",1761067227252,1.728,3987.3,3983.7,2.51016812]
["bitfinex","ETHUSD",1761067227452,2.20388,3985.8,3983.9,0.4712]
["bitfinex","ETHUSD",1761067227625,2.5082866,3986.8,3983.9,0.4712]
["bitfinex","ETHUSD",1761067227947,0.50688,3986.2,3983.9,0.4712]
["bitfinex","ETHUSD",1761067228351,4.20543086,3986.6,3984.2,2.50985417]
["bitfinex","ETHUSD",1761067228561,4.309,3986.1,3984.8,2.50953287]
["bitfinex","ETHUSD",1761067228870,0.0062,3988.3,3984.9,0.02509473]
["bitfinex","ETHUSD",1761067229084,3.058,3987.8,3985.0,0.6883]
["bitfinex","ETHUSD",1761067229363,0.393427,3987.9,3985.2,4.164372]
["bitfinex","ETHUSD",1761067229574,4.303,3988.1,3985.5,1.728]
["bitfinex","ETHUSD",1761067229863,4.303,3988.1,3985.6,0.64363584]
["bitfinex","ETHUSD",1761067230177,0.1336,3988.6,3986.7,2.50832353]
["bitfinex","ETHUSD",1761067230327,4.297,3988.5,3985.7,0.4712]
["bitfinex","ETHUSD",1761067230528,2.50727108,3988.4,3986.6,2.50838542]
["bitfinex","ETHUSD",1761067230731,4.297,3988.5,3986.6,2.50839353]
["bitfinex","ETHUSD",1761067230935,4.289,3988.4,3986.7,2.97949004]
["bitfinex","ETHUSD",1761067231129,4.289,3988.4,3986.7,0.4712]
["bitfinex","ETHUSD",1761067231336,2.69662299,3990.0,3986.5,0.2171]
["bitfinex","ETHUSD",1761067231337,0.1903,3990.0,3986.8,0.4712]
["bitfinex","ETHUSD",1761067231547,0.099,3989.7,3986.8,0.4712]
["bitfinex","ETHUSD",1761067231960,1.029,3989.5,3987.0,2.50815149]
["bitfinex","ETHUSD",1761067232203,2.5825256,3989.6,3986.8,0.4712]
["bitfinex","ETHUSD",1761067232204,0.076,3989.6,3987.3,1.728]
["bitfinex","ETHUSD",1761067232332,0.076,3989.6,3987.1,0.32301603]
["bitfinex","ETHUSD",1761067232333,0.076,3989.6,3987.6,2.50774381]
["bitfinex","ETHUSD",1761067232533,0.076,3989.6,3987.7,0.4712]
["bitfinex","ETHUSD",1761067233042,0.076,3989.6,3988.4,2.50725887]
["bitfinex","ETHUSD",1761067233255,0.076,3989.6,3987.8,0.4688]
["bitfinex","ETHUSD",1761067233455,0.076,3989.6,3988.0,2.50752256]
["bitfinex","ETHUSD",1761067233652,0.076,3989.6,3988.2,2.50739682]
["bitfinex","ETHUSD",1761067233866,0.076,3989.6,3988.4,2.50721648]
["bitfinex","ETHUSD",1761067234165,0.076,3989.6,3987.4,1.728]
["bitfinex","ETHUSD",1761067234331,0.076,3989.6,3987.2,1.728]
["bitfinex","ETHUSD",1761067234536,0.076,3989.6,3986.3,4.283]
["bitfinex","ETHUSD",1761067234778,4.281,3989.5,3987.1,2.50808411]
["bitfinex","ETHUSD",1761067234945,0.50688,3989.0,3986.6,2.50838667]
["bitfinex","ETHUSD",1761067235153,0.50688,3989.0,3984.8,0.25095329]
["bitfinex","ETHUSD",1761067235154,7.865289,3988.7,3984.8,0.25095329]
["bitfinex","ETHUSD",1761067235448,2.50680022,3989.2,3984.3,1.696]
["bitfinex","ETHUSD",1761067235449,0.50688,3988.1,3985.6,0.4712]
["bitfinex","ETHUSD",1761067235636,6.47688,3988.0,3985.6,2.98020061]
["bitfinex","ETHUSD",1761067235838,0.50688,3987.6,3985.6,0.4712]
["bitfinex","ETHUSD",1761067236059,0.50688,3987.6,3983.7,4.278]
["bitfinex","ETHUSD",1761067236060,0.50688,3987.4,3984.6,2.98085779]
["bitfinex","ETHUSD",1761067236259,0.50688,3987.4,3983.2,2.5105148]
["bitfinex","ETHUSD",1761067236260,2.50857078,3986.4,3985.1,0.4712]
["bitfinex","ETHUSD",1761067236565,0.50688,3986.5,3984.3,0.4712]
["bitfinex","ETHUSD",1761067236879,4.269,3986.4,3983.7,0.4712]
["bitfinex","ETHUSD",1761067237080,16.334582,3986.0,3982.6,0.4712]
["bitfinex","ETHUSD",1761067237286,2.50871779,3986.1,3982.6,0.4712]
["bitfinex","ETHUSD",1761067237287,5.664422,3985.3,3982.6,0.79275804]
["bitfinex","ETHUSD",1761067237574,4.27,3985.2,3982.8,2.51078495]
["bitfinex","ETHUSD",1761067237787,4.27,3985.2,3982.9,0.4712]
["bitfinex","ETHUSD",1761067237788,2.50951956,3984.9,3982.9,0.4712]
["bitfinex","ETHUSD",1761067237984,0.50688,3984.7,3982.1,0.4712]
["bitfinex","ETHUSD",1761067238491,0.50688,3984.1,3982.1,0.4712]
["bitfinex","ETHUSD",1761067238801,1.728,3984.5,3981.6,0.2171]
["bitfinex","ETHUSD",1761067238953,0.50688,3984.3,3981.7,0.4712]
["bitfinex","ETHUSD",1761067239160,0.50688,3984.0,3981.7,0.4712]
["bitfinex","ETHUSD",1761067239401,4.265,3983.9,3981.8,0.34509819]
["bitfinex","ETHUSD",1761067239719,4.265,3983.9,3981.7,0.4712]
["bitfinex","ETHUSD",1761067239856,0.50688,3983.8,3981.7,0.4712]
["bitfinex","ETHUSD",1761067240059,0.60678,3983.8,3981.7,0.4712]
["bitfinex","ETHUSD",1761067240292,0.50688,3983.6,3981.7,0.4712]
["bitfinex","ETHUSD",1761067240593,0.50688,3983.4,3981.7,2.51149003]
["bitfinex","ETHUSD",1761067240756,0.50688,3983.4,3981.4,0.4712]
["bitfinex","ETHUSD",1761067240956,0.0999,3984.5,3981.7,0.2171]
["bitfinex","ETHUSD",1761067241185,2.51034967,3983.6,3981.7,0.2171]
["bitfinex","ETHUSD",1761067241392,0.50688,3983.7,3981.7,0.2171]
["bitfinex","ETHUSD",1761067241561,3.119,3983.6,3982.4,2.51098853]
["bitfinex","ETHUSD",1761067241769,3.119,3983.6,3982.4,0.4712]
["bitfinex","ETHUSD",1761067241957,3.119,3983.6,3981.8,0.4712]
["bitfinex","ETHUSD",1761067242374,3.119,3983.6,3981.9,0.31997787]
["bitfinex","ETHUSD",1761067242578,4.247,3983.8,3981.9,0.31997787]
["bitfinex","ETHUSD",1761067242779,0.62434033,3986.7,3982.1,2.51123778]
["bitfinex","ETHUSD",1761067242980,0.1871,3985.9,3982.2,1.75311174]
["bitfinex","ETHUSD",1761067243290,6.975688,3985.8,3982.0,2.1992]
["bitfinex","ETHUSD",1761067243512,5.596376,3985.7,3982.0,0.4712]
["bitfinex","ETHUSD",1761067243713,3.4569,3985.6,3982.6,1.728]
["bitfinex","ETHUSD",1761067244023,0.1008,3985.7,3982.5,2.51098195]
["bitfinex","ETHUSD",1761067244024,4.247,3985.5,3982.7,0.4238982]
["bitfinex","ETHUSD",1761067244232,4.247,3985.5,3983.5,2.51032061]
["bitfinex","ETHUSD",1761067244515,4.247,3985.5,3982.7,0.4238982]
["bitfinex","ETHUSD",1761067244516,0.1871,3985.9,3984.4,2.50977914]
["bitfinex","ETHUSD",1761067244678,0.1008,3986.5,3983.2,1.728]
["bitfinex","ETHUSD",1761067244679,0.1008,3986.5,3983.3,0.02510481]
["bitfinex","ETHUSD",1761067244883,21.97683405,3988.1,3983.3,0.02510481]
["bitfinex","ETHUSD",1761067244884,4.244,3986.4,3983.4,1.728]
["bitfinex","ETHUSD",1761067245081,4.244,3986.4,3983.7,4.23822918]
["bitfinex","ETHUSD",1761067245277,4.24,3986.3,3984.9,2.50946716]
["bitfinex","ETHUSD",1761067245492,4.24,3986.3,3984.5,0.2171]
["bitfinex","ETHUSD",1761067245690,4.24,3986.3,3984.4,0.4712]
["bitfinex","ETHUSD",1761067246414,4.233,3986.2,3984.4,0.4712]
["bitfinex","ETHUSD",1761067246617,2.50794288,3987.4,3984.4,0.4712]
["bitfinex","ETHUSD",1761067246618,0.1016,3986.9,3984.4,0.4712]
["bitfinex","ETHUSD",1761067246822,0.1248,3985.1,3985.0,2.50935788]
["bitfinex","ETHUSD",1761067246993,4.23,3986.7,3985.5,2.50906007]
["bitfinex","ETHUSD",1761067247239,4.23,3986.7,3985.1,2.50929054]
["bitfinex","ETHUSD",1761067247380,4.23,3986.7,3985.0,0.25093579]
["bitfinex","ETHUSD",1761067247726,4.23,3986.7,3985.5,2.50908666]
["bitfinex","ETHUSD",1761067247907,0.0967,3987.5,3985.7,2.50895036]
["bitfinex","ETHUSD",1761067248081,0.0967,3987.5,3984.0,2.51001403]
["bitfinex","ETHUSD",1761067248082,4.226,3986.6,3984.4,2.50978817]
["bitfinex","ETHUSD",1761067248288,0.1016,3987.4,3984.7,2.658]
["bitfinex","ETHUSD",1761067248484,1.7927,3987.5,3986.0,2.50872192]
["bitfinex","ETHUSD",1761067248684,4.221,3987.3,3986.1,2.50871279]
["bitfinex","ETHUSD",1761067248880,0.0967,3987.5,3985.3,0.02509221]
["bitfinex","ETHUSD",1761067249086,0.1983,3988.1,3985.4,2.50915842]
["bitfinex","ETHUSD",1761067249312,4.215,3987.4,3986.0,2.50877357]
["bitfinex","ETHUSD",1761067249618,0.1016,3988.0,3985.5,0.72211584]
["bitfinex","ETHUSD",1761067249938,0.1015,3989.7,3986.2,19.46933426]
["bitfinex","ETHUSD",1761067250235,0.81374033,3989.9,3986.3,1.728]
["bitfinex","ETHUSD",1761067250236,4.3155,3989.5,3986.3,1.728]
["bitfinex","ETHUSD",1761067250383,4.3155,3989.5,3986.5,2.50846607]
["bitfinex","ETHUSD",1761067250384,1.728,3989.4,3986.5,2.50846607]
["bitfinex","ETHUSD",1761067250585,0.077,3989.6,3986.9,2.5082144]
["bitfinex","ETHUSD",1761067250817,0.077,3989.6,3987.8,19.46933426]
["bitfinex","ETHUSD",1761067251087,0.077,3989.6,3987.9,1.728]
["bitfinex","ETHUSD",1761067251421,0.077,3989.6,3988.1,2.50745969]
["bitfinex","ETHUSD",1761067251609,0.077,3989.6,3989.3,2.50669524]
["bitfinex","ETHUSD",1761067251921,0.077,3989.6,3988.2,0.6883]
["bitfinex","ETHUSD",1761067252109,0.077,3989.6,3988.4,1.728]
["bitfinex","ETHUSD",1761067252308,0.077,3989.6,3988.3,19.94053426]
["bitfinex","ETHUSD",1761067252309,0.077,3989.6,3988.5,2.18856343]
["bitfinex","ETHUSD",1761067252624,0.077,3989.6,3988.6,2.50711408]
["bitfinex","ETHUSD",1761067252792,0.077,3989.6,3988.7,2.50707062]
["bitfinex","ETHUSD",1761067252986,0.077,3989.6,3988.2,0.6883]
["bitfinex","ETHUSD",1761067253202,0.077,3989.6,3988.3,0.4712]
["bitfinex","ETHUSD",1761067253396,0.077,3989.6,3988.6,2.50712621]
["bitfinex","ETHUSD",1761067253596,0.077,3989.6,3988.3,0.4712]
["bitfinex","ETHUSD",1761067253809,0.077,3989.6,3987.4,0.4452]
["bitfinex","ETHUSD",1761067254015,4.195,3989.5,3987.3,3.18163476]
["bitfinex","ETHUSD",1761067254220,2.50658598,3989.5,3987.4,0.31816348]
["bitfinex","ETHUSD",1761067254520,2.50676509,3989.3,3987.4,0.4452]
["bitfinex","ETHUSD",1761067254822,4.194,3989.2,3987.3,0.2285]
["bitfinex","ETHUSD",1761067255021,4.194,3989.2,3987.0,0.4452]
["bitfinex","ETHUSD",1761067255022,2.50742425,3988.2,3987.0,0.4452]
["bitfinex","ETHUSD",1761067255207,0.50688,3989.0,3987.0,0.4452]
["bitfinex","ETHUSD",1761067255406,2.5072562,3988.5,3987.0,0.4452]
["bitfinex","ETHUSD",1761067255595,4.193,3988.9,3987.0,0.4452]
["bitfinex","ETHUSD",1761067255801,2.5072751,3988.4,3987.0,0.4452]
["bitfinex","ETHUSD",1761067256024,2.50738112,3988.3,3987.0,0.4452]
["bitfinex","ETHUSD",1761067256219,4.23489437,3989.0,3986.3,0.2171]
["bitfinex","ETHUSD",1761067256220,4.191,3988.2,3986.3,0.2171]
["bitfinex","ETHUSD",1761067256610,2.50784546,3987.5,3986.3,0.2171]
["bitfinex","ETHUSD",1761067256814,0.1033,3989.2,3986.4,3.56064528]
["bitfinex","ETHUSD",1761067256997,0.1248,3988.1,3987.4,0.1248]
["bitfinex","ETHUSD",1761067257524,0.1248,3988.1,3986.5,2.76990795]
["bitfinex","ETHUSD",1761067257525,0.077,3989.6,3987.7,2.50766336]
["bitfinex","ETHUSD",1761067257734,4.184,3989.5,3988.1,2.50745675]
["bitfinex","ETHUSD",1761067257944,4.184,3989.5,3987.8,0.4452]
["bitfinex","ETHUSD",1761067258241,0.077,3989.6,3987.8,0.4452]
["bitfinex","ETHUSD",1761067258444,0.077,3989.6,3988.1,2.50740712]
["bitfinex","ETHUSD",1761067258640,0.077,3989.6,3988.5,2.50715549]
["bitfinex","ETHUSD",1761067258843,2.58353259,3989.6,3988.1,2.50745779]
["bitfinex","ETHUSD",1761067259018,0.077,3989.6,3987.9,0.4452]
["bitfinex","ETHUSD",1761067259405,0.077,3989.6,3987.9,2.1732]
["bitfinex","ETHUSD",1761067262543,2.50706926,3988.8,3987.2,0.4452]
["bitfinex","ETHUSD",1761067262741,4.157,3988.7,3986.5,2.76990795]
["bitfinex","ETHUSD",1761067262952,2.23488,3988.6,3986.5,0.4452]
["bitfinex","ETHUSD",1761067263176,0.50688,3988.1,3985.8,0.4452]
["bitfinex","ETHUSD",1761067263373,0.50688,3987.9,3985.2,3.182973]
["bitfinex","ETHUSD",1761067263539,0.50688,3987.7,3985.3,0.3182973]
["bitfinex","ETHUSD",1761067263739,1.728,3987.5,3985.3,0.4452]
["bitfinex","ETHUSD",1761067263947,2.50784397,3987.5,3985.8,2.50884929]
["bitfinex","ETHUSD",1761067264145,2.50797031,3987.3,3985.3,2.9543869]
["bitfinex","ETHUSD",1761067264343,4.148,3987.4,3985.3,0.4452]
["bitfinex","ETHUSD",1761067264544,4.148,3987.4,3984.1,21.19733426]
["bitfinex","ETHUSD",1761067264545,1.827,3987.3,3984.1,0.4452]
["bitfinex","ETHUSD",1761067264751,2.23488,3986.8,3982.9,0.003]
["bitfinex","ETHUSD",1761067265083,0.50688,3986.0,3983.3,0.4452]
["bitfinex","ETHUSD",1761067265291,2.50921241,3985.4,3983.5,2.51031414]
["bitfinex","ETHUSD",1761067265577,2.50871083,3986.2,3983.3,2.95567098]
["bitfinex","ETHUSD",1761067265578,0.1853,3986.1,3983.3,0.4452]
["bitfinex","ETHUSD",1761067265763,0.099,3986.5,3983.4,0.47030418]
["bitfinex","ETHUSD",1761067266000,1.695,3987.0,3983.7,3.352432]
["bitfinex","ETHUSD",1761067266288,4.152,3986.9,3984.2,4.789585]
["bitfinex","ETHUSD",1761067266442,1.728,3986.8,3983.8,2.68375356]
["bitfinex","ETHUSD",1761067266793,1.728,3986.8,3983.2,2.51048904]
["bitfinex","ETHUSD",1761067266794,4.23640937,3986.6,3985.0,2.50938583]
["bitfinex","ETHUSD",1761067266948,1.728,3986.6,3983.9,0.4452]
["bitfinex","ETHUSD",1761067267148,0.0999,3986.5,3984.7,2.50957675]
["bitfinex","ETHUSD",1761067267387,0.0999,3986.5,3983.9,0.4452]
["bitfinex","ETHUSD",1761067267388,0.50688,3986.4,3983.9,0.4452]
["bitfinex","ETHUSD",1761067267682,0.50688,3986.4,3983.3,1.728]
["bitfinex","ETHUSD",1761067267683,0.1248,3984.3,3983.7,0.1248]
["bitfinex","ETHUSD",1761067267846,0.1248,3984.3,3983.8,0.26350359]
["bitfinex","ETHUSD",1761067268046,0.1248,3984.6,3983.9,2.63490316]
["bitfinex","ETHUSD",1761067268264,0.1248,3984.6,3984.5,2.50972518]
["bitfinex","ETHUSD",1761067268466,0.1248,3984.9,3984.2,2.63470068]
["bitfinex","ETHUSD",1761067268765,0.1248,3984.6,3983.9,0.1248]
["bitfinex","ETHUSD",1761067268969,0.1248,3984.6,3984.5,2.50972518]
["bitfinex","ETHUSD",1761067269185,4.136,3986.1,3984.4,0.02509788]
["bitfinex","ETHUSD",1761067269477,0.1248,3984.6,3984.0,0.1248]
["bitfinex","ETHUSD",1761067269682,6.64578808,3984.5,3982.9,0.003]
["bitfinex","ETHUSD",1761067269880,4.135,3984.4,3982.9,0.003]
["bitfinex","ETHUSD",1761067270273,3.371811,3984.2,3982.9,0.003]
["bitfinex","ETHUSD",1761067270581,4.135,3984.4,3982.9,0.003]
["bitfinex","ETHUSD",1761067270582,2.69907034,3983.0,3982.9,0.003]
["bitfinex","ETHUSD",1761067270768,8.55907034,3983.0,3982.9,0.003]
["bitfinex","ETHUSD",1761067271079,15.73436434,3983.0,3982.9,0.003]
["bitfinex","ETHUSD",1761067271280,5.03555034,3983.0,3982.9,0.003]
["bitfinex","ETHUSD",1761067271480,13.67755034,3983.0,3982.9,0.003]
["bitfinex","ETHUSD",1761067271986,32.488574,3983.0,3980.9,0.002]
["bitfinex","ETHUSD",1761067272178,19.46933426,3982.5,3980.9,0.002]
["bitfinex","ETHUSD",1761067272381,0.50688,3982.3,3980.9,0.002]
["bitfinex","ETHUSD",1761067272567,1.728,3982.4,3980.9,0.002]
["bitfinex","ETHUSD",1761067272771,0.1875,3984.1,3981.1,2.51186857]
["bitfinex","ETHUSD",1761067273091,0.1875,3984.1,3982.9,0.002]
["bitfinex","ETHUSD",1761067273689,4.149,3984.3,3983.0,0.4452]
["bitfinex","ETHUSD",1761067274081,4.149,3984.3,3983.5,2.51034199]
["bitfinex","ETHUSD",1761067274385,1.919,3984.2,3983.4,0.003]
["bitfinex","ETHUSD",1761067274557,0.29,3984.2,3983.4,0.003]
["bitfinex","ETHUSD",1761067274748,7.15786558,3984.1,3983.4,0.003]
["bitfinex","ETHUSD",1761067274949,4.139,3984.0,3983.4,0.003]
["bitfinex","ETHUSD",1761067275166,4.238,3984.0,3983.4,0.003]
["bitfinex","ETHUSD",1761067275487,0.50688,3984.1,3983.4,0.003]
["bitfinex","ETHUSD",1761067275488,4.237,3983.9,3983.4,0.003]
["bitfinex","ETHUSD",1761067275778,0.50688,3983.8,3983.4,0.003]
["bitfinex","ETHUSD",1761067275948,7.02753221,3983.5,3983.4,0.003]
["bitfinex","ETHUSD",1761067276144,8.75553221,3983.5,3983.4,0.003]
["bitfinex","ETHUSD",1761067276350,8.36172334,3983.0,3982.9,0.002]
["bitfinex","ETHUSD",1761067276587,0.50688,3982.4,3980.9,0.002]
["bitfinex","ETHUSD",1761067276889,3.01906409,3980.6,3978.8,2.51330011]
["bitfinex","ETHUSD",1761067277192,3.01906409,3980.6,3978.1,0.4452]
["bitfinex","ETHUSD",1761067277193,12.70938109,3980.6,3978.1,0.4452]
["bitfinex","ETHUSD",1761067277418,13.49206409,3980.6,3978.1,0.4452]
["bitfinex","ETHUSD",1761067277571,8.16088,3980.6,3978.1,2.95894538]
["bitfinex","ETHUSD",1761067277773,17.78025709,3980.6,3978.1,0.4452]
["bitfinex","ETHUSD",1761067277998,13.72408309,3980.6,3977.9,0.2285]
["bitfinex","ETHUSD",1761067278195,4.84406409,3980.6,3978.4,2.51357104]
["bitfinex","ETHUSD",1761067278406,10.66906409,3980.6,3978.1,2.51375905]
["bitfinex","ETHUSD",1761067278574,4.84406409,3980.6,3978.4,2.51356812]
["bitfinex","ETHUSD",1761067278774,1.728,3980.6,3978.7,0.4742]
["bitfinex","ETHUSD",1761067278974,1.728,3980.6,3977.9,0.25363889]
["bitfinex","ETHUSD",1761067278975,4.125,3980.6,3979.3,0.4742]
["bitfinex","ETHUSD",1761067279210,0.0925,3981.5,3979.9,2.51261378]
["bitfinex","ETHUSD",1761067279379,4.125,3981.4,3979.8,0.4742]
["bitfinex","ETHUSD",1761067279580,0.099,3982.0,3979.8,0.4742]
["bitfinex","ETHUSD",1761067279786,0.0925,3982.1,3980.5,2.5142472]
["bitfinex","ETHUSD",1761067279787,0.1256,3980.6,3980.5,2.5142472]
["bitfinex","ETHUSD",1761067280012,0.1256,3980.6,3980.5,0.002]
["bitfinex","ETHUSD",1761067280224,0.0925,3982.1,3980.5,0.002]
["bitfinex","ETHUSD",1761067280580,4.12,3982.0,3981.1,2.51185116]
["bitfinex","ETHUSD",1761067280775,0.099,3983.4,3981.1,2.51180951]
["bitfinex","ETHUSD",1761067281036,1.696,3983.7,3981.2,0.4742]
["bitfinex","ETHUSD",1761067281205,4.116,3983.6,3981.2,0.4742]
["bitfinex","ETHUSD",1761067281412,1.728,3983.5,3982.1,2.51122924]
["bitfinex","ETHUSD",1761067281615,4.116,3983.6,3982.1,2.51122881]
["bitfinex","ETHUSD",1761067281801,4.116,3983.6,3980.5,0.4762]
["bitfinex","ETHUSD",1761067281802,1.728,3983.4,3980.5,0.4762]
["bitfinex","ETHUSD",1761067282000,0.50688,3982.8,3980.9,2.51197883]
["bitfinex","ETHUSD",1761067282319,0.50688,3982.5,3981.0,2.51193124]
["bitfinex","ETHUSD",1761067282521,4.23897324,3982.6,3981.1,2.51183546]
["bitfinex","ETHUSD",1761067282522,4.111,3982.4,3981.1,2.51183546]
["bitfinex","ETHUSD",1761067282815,1.697,3983.2,3981.2,0.4742]
["bitfinex","ETHUSD",1761067283022,4.107,3983.1,3981.5,2.51156485]
["bitfinex","ETHUSD",1761067283182,1.728,3983.0,3981.2,0.4742]
["bitfinex","ETHUSD",1761067283383,1.728,3983.1,3981.3,0.4742]
["bitfinex","ETHUSD",1761067283690,0.191,3984.2,3981.4,0.02511679]
["bitfinex","ETHUSD",1761067283877,1.697,3984.8,3981.7,1.728]
["bitfinex","ETHUSD",1761067284081,0.0999,3985.7,3982.0,2.51130085]
["bitfinex","ETHUSD",1761067284274,0.0999,3985.7,3982.5,2.51092861]
["bitfinex","ETHUSD",1761067284275,1.697,3985.6,3982.5,2.51092861]
["bitfinex","ETHUSD",1761067284513,2.61677,3985.4,3982.2,2.51117472]
["bitfinex","ETHUSD",1761067284681,2.50938566,3985.1,3982.3,0.4732]
["bitfinex","ETHUSD",1761067284900,4.2009,3985.5,3982.3,0.4732]
["bitfinex","ETHUSD",1761067284901,1.8279,3985.4,3982.3,0.4732]
["bitfinex","ETHUSD",1761067285135,9.080345,3985.3,3982.3,0.4732]
["bitfinex","ETHUSD",1761067285337,0.50688,3984.9,3982.8,2.5107952]
["bitfinex","ETHUSD",1761067285499,0.0999,3986.0,3982.8,3.01292789]
["bitfinex","ETHUSD",1761067285702,0.0999,3985.8,3982.9,0.73100733]
["bitfinex","ETHUSD",1761067285925,2.50917857,3985.4,3983.0,0.4732]
["bitfinex","ETHUSD",1761067286108,4.093,3985.7,3983.7,2.51017091]
["bitfinex","ETHUSD",1761067286314,4.091,3985.6,3983.0,0.4732]
["bitfinex","ETHUSD",1761067286509,2.50928299,3985.3,3983.7,2.51018133]
["bitfinex","ETHUSD",1761067286712,2.50915842,3985.4,3983.9,2.51008351]
["bitfinex","ETHUSD",1761067286947,2.50868402,3986.2,3984.1,2.50991543]
["bitfinex","ETHUSD",1761067287153,4.091,3986.1,3984.3,2.50983562]
["bitfinex","ETHUSD",1761067287300,0.0999,3986.4,3984.2,0.4732]
["bitfinex","ETHUSD",1761067287631,2.5088503,3985.9,3984.2,0.4732]
["bitfinex","ETHUSD",1761067287831,3.01584978,3985.7,3983.1,0.4732]
["bitfinex","ETHUSD",1761067288001,2.50909547,3985.5,3983.5,2.51032762]
["bitfinex","ETHUSD",1761067288201,0.50688,3985.3,3983.8,2.51015972]
["bitfinex","ETHUSD",1761067288413,2.23488,3985.3,3983.1,2.8322158]
["bitfinex","ETHUSD",1761067288616,2.23488,3985.3,3983.6,0.4732]
["bitfinex","ETHUSD",1761067288818,2.23488,3985.3,3982.9,0.2327]
["bitfinex","ETHUSD",1761067288819,0.50688,3984.7,3982.9,0.2327]
["bitfinex","ETHUSD",1761067289034,2.50958979,3984.8,3983.2,2.51051789]
["bitfinex","ETHUSD",1761067289235,4.074,3984.7,3982.9,0.7059]
["bitfinex","ETHUSD",1761067289449,0.0999,3986.4,3983.0,0.4983067]
["bitfinex","ETHUSD",1761067289631,4.072,3986.3,3983.0,0.4732]
["bitfinex","ETHUSD",1761067289829,4.072,3986.3,3983.1,2.0426295]
["bitfinex","ETHUSD",1761067290030,2.50897576,3985.7,3983.1,2.01752343]
["bitfinex","ETHUSD",1761067290322,1.728,3985.7,3984.3,2.50985061]
["bitfinex","ETHUSD",1761067290534,30.0,3985.9,3979.9,0.05]
["bitfinex","ETHUSD",1761067290845,0.50688,3982.9,3980.6,0.6991]
["bitfinex","ETHUSD",1761067291002,0.1892,3983.2,3980.7,0.4732]
["bitfinex","ETHUSD",1761067291003,0.50688,3982.6,3980.7,0.4732]
["bitfinex","ETHUSD",1761067291451,0.50688,3982.4,3980.6,0.2259]
["bitfinex","ETHUSD",1761067291612,0.1008,3982.5,3980.7,2.51209401]
["bitfinex","ETHUSD",1761067291806,1.728,3983.0,3980.7,0.2739994]
["bitfinex","ETHUSD",1761067292132,1.728,3982.6,3980.8,2.98525572]
["bitfinex","ETHUSD",1761067292340,2.5109746,3982.6,3980.8,2.98525572]
["bitfinex","ETHUSD",1761067292538,4.107,3982.5,3980.9,2.51199477]
["bitfinex","ETHUSD",1761067292732,2.51097721,3982.6,3981.0,2.51193167]
["bitfinex","ETHUSD",1761067292930,0.50688,3982.9,3980.8,0.4732]
["bitfinex","ETHUSD",1761067292931,4.103,3982.5,3980.8,0.4732]
["bitfinex","ETHUSD",1761067293239,0.50688,3983.1,3980.8,0.4732]
["bitfinex","ETHUSD",1761067293429,4.103,3982.4,3980.8,0.4732]
["bitfinex","ETHUSD",1761067293629,6.61406078,3982.4,3980.8,0.4732]
["bitfinex","ETHUSD",1761067293837,0.1008,3983.0,3980.8,0.4732]
["bitfinex","ETHUSD",1761067294162,1.728,3982.8,3981.5,2.51156606]
["bitfinex","ETHUSD",1761067294461,0.62488919,3984.6,3981.0,0.02511931]
["bitfinex","ETHUSD",1761067294625,4.094,3983.7,3981.2,2.099]
["bitfinex","ETHUSD",1761067294822,0.1017,3984.6,3981.1,0.4732]
["bitfinex","ETHUSD",1761067295035,4.094,3984.5,3981.3,8.891678]
["bitfinex","ETHUSD",1761067295243,0.1874,3984.7,3981.7,2.51149006]
["bitfinex","ETHUSD",1761067295425,0.001,3985.3,3981.9,8.053]
["bitfinex","ETHUSD",1761067295624,4.09,3985.2,3982.8,2.51078906]
["bitfinex","ETHUSD",1761067295825,0.001,3985.3,3982.9,0.02510733]
["bitfinex","ETHUSD",1761067296120,4.09,3985.2,3983.2,2.51054428]
["bitfinex","ETHUSD",1761067296321,2.50990151,3984.3,3981.9,0.4732]
["bitfinex","ETHUSD",1761067296622,4.098,3984.2,3982.1,0.4732]
["bitfinex","ETHUSD",1761067296827,2.51004016,3984.0,3982.2,2.51115702]
["bitfinex","ETHUSD",1761067297011,2.51004016,3984.0,3981.9,2.51135616]
["bitfinex","ETHUSD",1761067297012,0.50688,3983.9,3981.2,0.4732]
["bitfinex","ETHUSD",1761067297342,2.51028314,3983.7,3982.0,2.51124022]
["bitfinex","ETHUSD",1761067297541,0.62488919,3984.9,3981.0,0.4732]
["bitfinex","ETHUSD",1761067297542,0.62488919,3985.0,3984.2,0.2327]
["bitfinex","ETHUSD",1761067297742,0.39464222,3985.3,3984.2,0.2327]
["bitfinex","ETHUSD",1761067297920,0.001,3985.3,3984.4,2.50973392]
["bitfinex","ETHUSD",1761067298122,0.001,3985.3,3984.2,0.7059]
["bitfinex","ETHUSD",1761067298542,4.106,3985.3,3984.2,0.7059]
["bitfinex","ETHUSD",1761067298845,4.104,3985.3,3984.7,2.50959383]
["bitfinex","ETHUSD",1761067299059,4.104,3985.3,3984.4,2.50973925]
["bitfinex","ETHUSD",1761067299224,4.104,3985.3,3984.7,2.50959383]
["bitfinex","ETHUSD",1761067299563,4.104,3985.3,3983.4,0.2327]
["bitfinex","ETHUSD",1761067299717,0.001,3985.3,3984.1,2.50996419]
["bitfinex","ETHUSD",1761067299922,4.097,3985.2,3984.1,2.50992765]
["bitfinex","ETHUSD",1761067300254,4.096,3985.1,3984.6,2.50965245]
["bitfinex","ETHUSD",1761067300465,0.001,3985.3,3984.2,0.4732]
["bitfinex","ETHUSD",1761067300756,0.1248,3984.6,3984.2,0.4732]
["bitfinex","ETHUSD",1761067301065,0.1248,3984.6,3984.5,2.50972518]
["bitfinex","ETHUSD",1761067301224,0.1248,3984.9,3984.4,0.2327]
["bitfinex","ETHUSD",1761067301556,0.001,3985.3,3984.2,2.50986]
["bitfinex","ETHUSD",1761067301557,0.1248,3984.4,3984.2,2.50986]
["bitfinex","ETHUSD",1761067301754,0.1248,3984.4,3984.3,2.50985116]
["bitfinex","ETHUSD",1761067302563,0.1248,3984.4,3983.7,0.598]
["bitfinex","ETHUSD",1761067302724,0.001,3985.3,3983.4,0.2327]
["bitfinex","ETHUSD",1761067302725,0.1901,3985.0,3983.4,0.2327]
["bitfinex","ETHUSD",1761067302922,30.0,3984.9,3979.8,0.7059]
["bitfinex","ETHUSD",1761067303256,0.50688,3982.6,3980.3,0.4732]
["bitfinex","ETHUSD",1761067303474,4.09,3984.3,3980.9,19.46933426]
["bitfinex","ETHUSD",1761067303620,4.09,3984.3,3981.2,2.51180548]
["bitfinex","ETHUSD",1761067303821,6.59986065,3984.3,3981.2,2.51180548]
["bitfinex","ETHUSD",1761067304127,4.09,3984.3,3981.4,2.5116793]
["bitfinex","ETHUSD",1761067304323,4.096,3984.2,3983.0,2.51066918]
["bitfinex","ETHUSD",1761067304550,4.096,3984.2,3981.8,2.51142699]
["bitfinex","ETHUSD",1761067304551,4.096,3984.1,3982.8,2.51078026]
["bitfinex","ETHUSD",1761067304719,4.096,3984.0,3982.9,2.51071665]
["bitfinex","ETHUSD",1761067304925,4.096,3984.0,3982.8,2.51073793]
["bitfinex","ETHUSD",1761067305159,4.09,3983.9,3981.7,0.4732]
["bitfinex","ETHUSD",1761067305540,6.60016561,3983.9,3982.4,2.51099038]
["bitfinex","ETHUSD",1761067305743,6.60016561,3983.9,3981.7,0.4732]
["bitfinex","ETHUSD",1761067305744,2.33478,3983.8,3981.7,0.4732]
["bitfinex","ETHUSD",1761067306038,4.33806758,3983.8,3981.7,0.4732]
["bitfinex","ETHUSD",1761067306248,0.0999,3983.8,3981.7,0.4732]
["bitfinex","ETHUSD",1761067306427,2.50971614,3984.6,3983.0,2.51061942]
["bitfinex","ETHUSD",1761067306754,2.50971614,3984.6,3982.8,2.5107924]
["bitfinex","ETHUSD",1761067306755,1.728,3984.4,3983.1,2.51060112]
["bitfinex","ETHUSD",1761067306953,1.728,3984.4,3982.9,2.51067598]
["bitfinex","ETHUSD",1761067307122,1.728,3984.4,3983.0,2.51061354]
["bitfinex","ETHUSD",1761067307526,1.728,3984.4,3983.1,2.51060394]
["bitfinex","ETHUSD",1761067307858,1.728,3984.4,3982.4,0.2327]
["bitfinex","ETHUSD",1761067308021,4.074,3984.3,3982.8,2.51079152]
["bitfinex","ETHUSD",1761067308221,0.1901,3985.0,3982.5,0.4732]
["bitfinex","ETHUSD",1761067308455,0.1901,3985.0,3983.6,2.51023885]
["bitfinex","ETHUSD",1761067308619,1.6549,3984.9,3982.5,0.4732]
["bitfinex","ETHUSD",1761067308823,0.0999,3984.9,3982.5,1.1732]
["bitfinex","ETHUSD",1761067309035,4.068,3984.8,3983.6,2.51028496]
["bitfinex","ETHUSD",1761067309233,4.066,3984.7,3983.4,2.51036208]
["bitfinex","ETHUSD",1761067309419,0.0999,3984.9,3983.5,2.51035249]
["bitfinex","ETHUSD",1761067309735,4.062,3984.8,3982.8,3.00908836]
["bitfinex","ETHUSD",1761067309930,2.50953623,3984.8,3983.4,2.51041584]
["bitfinex","ETHUSD",1761067310163,4.06,3984.7,3982.8,0.4732]
["bitfinex","ETHUSD",1761067310364,0.1901,3985.0,3982.9,0.4732]
["bitfinex","ETHUSD",1761067310528,4.058,3984.6,3983.1,2.51060731]
["bitfinex","ETHUSD",1761067310730,4.058,3984.6,3983.9,2.51009989]
["bitfinex","ETHUSD",1761067311037,4.058,3984.6,3983.8,2.51015927]
["bitfinex","ETHUSD",1761067311254,4.058,3984.6,3983.5,0.2327]
["bitfinex","ETHUSD",1761067311473,4.058,3984.6,3983.5,2.74305485]
["bitfinex","ETHUSD",1761067311839,4.058,3984.6,3983.9,2.51009764]
["bitfinex","ETHUSD",1761067312137,4.058,3984.6,3983.8,2.51016383]
["bitfinex","ETHUSD",1761067312337,0.1901,3985.0,3983.8,2.51016383]
["bitfinex","ETHUSD",1761067312568,4.048,3984.9,3983.8,2.51016383]
["bitfinex","ETHUSD",1761067312776,0.1248,3983.8,3983.7,2.51021324]
["bitfinex","ETHUSD",1761067313071,0.001,3985.3,3984.0,2.50997906]
["bitfinex","ETHUSD",1761067313072,4.042,3984.3,3984.0,2.50997906]
["bitfinex","ETHUSD",1761067313372,4.039,3984.5,3983.8,2.51012887]
["bitfinex","ETHUSD",1761067313671,4.039,3984.5,3983.9,2.51009229]
["bitfinex","ETHUSD",1761067313976,0.001,3985.3,3983.6,2.98347764]
["bitfinex","ETHUSD",1761067313977,0.001,3985.3,3984.4,2.50978568]
["bitfinex","ETHUSD",1761067314157,0.001,3985.3,3984.7,2.50958789]
["bitfinex","ETHUSD",1761067314473,0.001,3985.3,3984.8,2.50952596]
["bitfinex","ETHUSD",1761067314675,0.001,3985.3,3985.0,2.5093862]
["bitfinex","ETHUSD",1761067314884,4.033,3985.2,3984.2,0.4341]
["bitfinex","ETHUSD",1761067315174,0.001,3985.3,3984.9,2.50946468]
["bitfinex","ETHUSD",1761067315340,4.03,3985.2,3984.2,0.4341]
["bitfinex","ETHUSD",1761067315541,4.03,3985.2,3983.2,3.21053882]
["bitfinex","ETHUSD",1761067315542,4.03,3985.2,3984.3,2.50985116]
["bitfinex","ETHUSD",1761067315737,4.03,3985.2,3983.6,0.4341]
["bitfinex","ETHUSD",1761067315973,4.03,3985.2,3983.7,1.1341]
["bitfinex","ETHUSD",1761067316174,4.03,3985.2,3983.7,0.4341]
["bitfinex","ETHUSD",1761067316671,4.03,3985.2,3984.0,2.51001881]
["bitfinex","ETHUSD",1761067316873,4.03,3985.2,3983.7,0.4341]
["bitfinex","ETHUSD",1761067317075,4.03,3985.2,3983.8,2.51016617]
["bitfinex","ETHUSD",1761067317247,4.03,3985.2,3983.9,2.51008546]
["bitfinex","ETHUSD",1761067317439,4.03,3985.2,3982.5,2.51096716]
["bitfinex","ETHUSD",1761067317646,0.1018,3985.3,3983.8,2.5101089]
["bitfinex","ETHUSD",1761067317848,6.52229869,3985.2,3983.8,2.5101089]
["bitfinex","ETHUSD",1761067318066,0.001,3985.3,3983.5,0.2327]
["bitfinex","ETHUSD",1761067318265,0.92,3985.2,3984.1,2.50997715]
["bitfinex","ETHUSD",1761067318465,0.001,3985.3,3983.9,0.4341]
["bitfinex","ETHUSD",1761067318677,0.001,3985.3,3985.2,2.50928435]
["bitfinex","ETHUSD",1761067319161,0.001,3985.3,3985.2,2.94338435]
["bitfinex","ETHUSD",1761067320372,0.001,3985.3,3984.8,0.7]
["bitfinex","ETHUSD",1761067320579,0.001,3985.3,3983.7,0.4341]
["bitfinex","ETHUSD",1761067320800,3.229,3985.2,3984.6,2.50960652]
["bitfinex","ETHUSD",1761067321092,3.229,3985.2,3984.0,2.51004016]
["bitfinex","ETHUSD",1761067321093,0.001,3985.3,3984.4,2.50974282]
["bitfinex","ETHUSD",1761067321269,0.001,3985.3,3984.7,0.4341]
["bitfinex","ETHUSD",1761067321480,0.001,3985.3,3984.9,2.50947326]
["bitfinex","ETHUSD",1761067321663,0.001,3985.3,3984.6,2.50965997]
["bitfinex","ETHUSD",1761067321863,0.001,3985.3,3983.5,0.6668]
["bitfinex","ETHUSD",1761067322064,2.646,3985.1,3981.4,0.123055]
["bitfinex","ETHUSD",1761067322420,2.646,3985.1,3979.9,4.51530482]
["bitfinex","ETHUSD",1761067322421,2.23488,3983.9,3981.2,0.4341]
["bitfinex","ETHUSD",1761067322594,2.23488,3983.9,3979.4,0.7]
["bitfinex","ETHUSD",1761067322595,0.50688,3983.2,3980.6,0.662]
["bitfinex","ETHUSD",1761067322764,2.51075002,3982.9,3980.6,0.002]
["bitfinex","ETHUSD",1761067322967,0.2908,3983.8,3980.6,0.002]
["bitfinex","ETHUSD",1761067322968,0.1248,3981.1,3980.8,2.51200149]
["bitfinex","ETHUSD",1761067323294,0.1248,3981.1,3980.6,0.002]
["bitfinex","ETHUSD",1761067323295,5.34249139,3981.7,3980.6,0.002]
["bitfinex","ETHUSD",1761067323497,0.1256,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761067323808,2.51212098,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761067324022,0.099,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761067324225,6.54200098,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761067324362,26.23363598,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761067324672,0.099,3980.6,3977.6,0.4341]
["bitfinex","ETHUSD",1761067324874,0.099,3980.6,3977.9,2.51388923]
["bitfinex","ETHUSD",1761067325063,3.85,3980.5,3977.6,0.4341]
["bitfinex","ETHUSD",1761067325259,3.85,3980.5,3977.7,0.4341]
["bitfinex","ETHUSD",1761067325463,4.001,3980.4,3979.7,2.51274184]
["bitfinex","ETHUSD",1761067325665,4.001,3980.4,3977.7,2.1621]
["bitfinex","ETHUSD",1761067325666,4.001,3980.4,3979.2,2.51302475]
["bitfinex","ETHUSD",1761067325903,0.50688,3980.3,3978.4,0.4341]
["bitfinex","ETHUSD",1761067326221,0.099,3980.4,3978.5,0.4592351]
["bitfinex","ETHUSD",1761067326516,0.1828,3980.8,3978.7,2.51338376]
["bitfinex","ETHUSD",1761067326692,0.28,3981.7,3978.6,2.51344694]
["bitfinex","ETHUSD",1761067326892,5.15888,3981.6,3979.7,2.51269539]
["bitfinex","ETHUSD",1761067327102,5.15888,3981.6,3979.0,2.51313619]
["bitfinex","ETHUSD",1761067327303,0.50688,3980.8,3978.0,1.1341]
["bitfinex","ETHUSD",1761067327505,0.2818,3981.5,3978.1,0.4341]
["bitfinex","ETHUSD",1761067327723,0.099,3981.4,3978.1,0.4341]
["bitfinex","ETHUSD",1761067327886,0.099,3981.4,3978.5,0.002]
["bitfinex","ETHUSD",1761067328082,0.361,3981.3,3978.5,0.002]
["bitfinex","ETHUSD",1761067328293,11.971298,3981.1,3978.5,0.002]
["bitfinex","ETHUSD",1761067328606,2.23488,3979.1,3978.5,0.002]
["bitfinex","ETHUSD",1761067328786,3.11372694,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1761067329099,8.79938194,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1761067329287,2.51408952,3977.6,3976.0,0.1818]
["bitfinex","ETHUSD",1761067329488,0.50688,3977.2,3975.4,0.2278]
["bitfinex","ETHUSD",1761067329831,2.51452419,3976.9,3974.9,0.4341]
["bitfinex","ETHUSD",1761067330138,4.002,3976.8,3974.2,0.4371]
["bitfinex","ETHUSD",1761067330316,3.02170994,3976.5,3974.2,0.4371]
["bitfinex","ETHUSD",1761067330525,4.002,3976.5,3974.3,0.02516166]
["bitfinex","ETHUSD",1761067330818,4.003,3977.0,3974.3,0.02516166]
["bitfinex","ETHUSD",1761067330996,4.003,3977.0,3974.8,2.51580491]
["bitfinex","ETHUSD",1761067331198,4.003,3977.0,3974.9,0.6619]
["bitfinex","ETHUSD",1761067331403,4.003,3977.0,3976.2,2.5149385]
["bitfinex","ETHUSD",1761067331602,4.003,3977.0,3975.8,2.51520976]
["bitfinex","ETHUSD",1761067331830,4.003,3977.0,3975.0,0.4341]
["bitfinex","ETHUSD",1761067331831,4.003,3977.0,3975.6,2.51533818]
["bitfinex","ETHUSD",1761067332038,4.003,3977.0,3975.9,2.51512769]
["bitfinex","ETHUSD",1761067332333,0.1008,3977.7,3975.2,0.02515596]
["bitfinex","ETHUSD",1761067332490,1.244,3980.1,3975.7,0.4341]
["bitfinex","ETHUSD",1761067332491,0.1942,3978.6,3975.7,0.4341]
["bitfinex","ETHUSD",1761067332691,0.39420387,3978.5,3975.7,0.4341]
["bitfinex","ETHUSD",1761067332938,0.77420387,3978.5,3975.7,2.94934678]
["bitfinex","ETHUSD",1761067333087,1.988,3978.4,3977.0,2.51444899]
["bitfinex","ETHUSD",1761067333430,0.0934,3978.6,3975.8,2.51521706]
["bitfinex","ETHUSD",1761067333431,3.984,3978.3,3976.8,0.2278]
["bitfinex","ETHUSD",1761067333742,0.1256,3977.9,3977.2,0.1256]
["bitfinex","ETHUSD",1761067333901,0.1256,3977.9,3977.8,2.51395243]
["bitfinex","ETHUSD",1761067335247,0.1256,3977.9,3976.8,0.7875]
["bitfinex","ETHUSD",1761067335446,0.1256,3977.9,3973.4,1.29071359]
["bitfinex","ETHUSD",1761067335447,4.004,3977.9,3976.1,0.2278]
["bitfinex","ETHUSD",1761067335612,4.004,3977.9,3975.1,2.51560985]
["bitfinex","ETHUSD",1761067335613,3.02088405,3977.8,3975.6,0.2278]
["bitfinex","ETHUSD",1761067335817,2.51416165,3977.5,3975.8,2.51521695]
["bitfinex","ETHUSD",1761067336005,0.50688,3977.2,3975.0,0.4341]
["bitfinex","ETHUSD",1761067336209,0.60758,3977.4,3975.9,2.51509623]
["bitfinex","ETHUSD",1761067336500,3.02123741,3977.2,3975.0,0.4341]
["bitfinex","ETHUSD",1761067336703,0.50688,3977.2,3975.0,0.4341]
["bitfinex","ETHUSD",1761067337009,0.50688,3977.2,3975.8,2.51516915]
["bitfinex","ETHUSD",1761067337217,0.50688,3977.2,3975.0,0.4341]
["bitfinex","ETHUSD",1761067337448,2.61510868,3977.1,3975.0,0.4341]
["bitfinex","ETHUSD",1761067337734,0.1007,3977.1,3975.1,2.51565998]
["bitfinex","ETHUSD",1761067337938,0.50688,3976.4,3975.0,2.51566637]
["bitfinex","ETHUSD",1761067338150,4.004,3976.3,3974.9,0.2278]
["bitfinex","ETHUSD",1761067338644,4.004,3976.3,3974.9,2.74352821]
["bitfinex","ETHUSD",1761067338861,4.004,3976.3,3974.2,0.003]
["bitfinex","ETHUSD",1761067338862,0.50688,3975.8,3974.2,0.003]
["bitfinex","ETHUSD",1761067339003,2.5154131,3975.5,3974.2,0.003]
["bitfinex","ETHUSD",1761067339204,0.50688,3975.6,3974.2,0.003]
["bitfinex","ETHUSD",1761067339443,0.50688,3975.6,3974.2,2.51922436]
["bitfinex","ETHUSD",1761067339613,0.50688,3975.4,3974.2,0.003]
["bitfinex","ETHUSD",1761067340206,0.046,3974.3,3974.2,0.003]
["bitfinex","ETHUSD",1761067340416,6.56716636,3974.3,3974.2,0.003]
["bitfinex","ETHUSD",1761067340628,8.90184636,3974.3,3974.2,0.003]
["bitfinex","ETHUSD",1761067340831,4.89684636,3974.3,3974.2,0.003]
["bitfinex","ETHUSD",1761067341107,2.38068,3974.3,3974.2,0.003]
["bitfinex","ETHUSD",1761067341318,6.25588,3974.3,3974.2,0.003]
["bitfinex","ETHUSD",1761067341512,4.55788,3974.3,3974.2,0.003]
["bitfinex","ETHUSD",1761067341941,0.099,3975.4,3974.2,0.003]
["bitfinex","ETHUSD",1761067342140,2.23488,3974.9,3974.2,0.003]
["bitfinex","ETHUSD",1761067342327,0.50688,3974.9,3974.2,0.003]
["bitfinex","ETHUSD",1761067342627,0.50688,3974.7,3974.2,0.003]
["bitfinex","ETHUSD",1761067342814,2.467,3974.6,3974.2,0.003]
["bitfinex","ETHUSD",1761067343018,1.35685356,3979.0,3974.2,0.003]
["bitfinex","ETHUSD",1761067343219,0.099,3975.8,3974.7,2.51589935]
["bitfinex","ETHUSD",1761067343520,0.099,3975.9,3974.2,0.003]
["bitfinex","ETHUSD",1761067343863,0.12733474,3977.3,3974.3,0.4575]
["bitfinex","ETHUSD",1761067343864,0.39442162,3976.7,3974.3,0.4575]
["bitfinex","ETHUSD",1761067344043,0.1811,3977.0,3975.6,0.2327]
["bitfinex","ETHUSD",1761067344255,1.08,3976.9,3974.3,0.4575]
["bitfinex","ETHUSD",1761067344418,0.3942582,3978.1,3974.2,0.003]
["bitfinex","ETHUSD",1761067344419,0.099,3979.9,3975.0,0.2327]
["bitfinex","ETHUSD",1761067344727,0.1925,3978.3,3975.0,0.2327]
["bitfinex","ETHUSD",1761067344946,1.728,3977.9,3975.1,0.4575]
["bitfinex","ETHUSD",1761067345128,0.444,3977.8,3976.7,2.51459646]
["bitfinex","ETHUSD",1761067345331,0.444,3977.8,3976.5,2.5147721]
["bitfinex","ETHUSD",1761067345532,0.1256,3976.3,3976.2,2.51496403]
["bitfinex","ETHUSD",1761067345746,0.1413,3976.0,3973.7,0.4575]
["bitfinex","ETHUSD",1761067346149,0.1003,3977.0,3974.3,0.4575]
["bitfinex","ETHUSD",1761067346315,2.289,3976.9,3974.4,2.99543]
["bitfinex","ETHUSD",1761067346523,4.005,3976.8,3974.5,0.6902]
["bitfinex","ETHUSD",1761067346722,4.005,3976.8,3974.6,2.51597645]
["bitfinex","ETHUSD",1761067346950,0.12333437,3979.2,3974.6,0.4575]
["bitfinex","ETHUSD",1761067347128,0.39421025,3979.8,3975.0,30.0]
["bitfinex","ETHUSD",1761067347328,0.39421025,3979.8,3975.4,2.5154595]
["bitfinex","ETHUSD",1761067347329,0.001,3978.1,3975.4,2.5154595]
["bitfinex","ETHUSD",1761067347526,0.001,3978.1,3974.7,1.39173463]
["bitfinex","ETHUSD",1761067347527,0.217,3978.1,3975.5,2.5153757]
["bitfinex","ETHUSD",1761067347767,0.217,3978.1,3975.0,0.50688]
["bitfinex","ETHUSD",1761067348074,0.217,3978.1,3975.1,2.97315982]
["bitfinex","ETHUSD",1761067348075,0.485,3978.1,3975.1,2.97315982]
["bitfinex","ETHUSD",1761067348222,0.485,3978.1,3974.7,0.513]
["bitfinex","ETHUSD",1761067348223,0.485,3978.1,3977.5,2.51413454]
["bitfinex","ETHUSD",1761067348424,0.485,3978.1,3976.0,0.0251509]
["bitfinex","ETHUSD",1761067348670,0.485,3978.1,3976.0,0.4575]
["bitfinex","ETHUSD",1761067348866,0.485,3978.1,3977.2,2.5142735]
["bitfinex","ETHUSD",1761067349055,0.001,3978.1,3976.1,2.51502728]
["bitfinex","ETHUSD",1761067349253,0.001,3978.1,3976.2,0.4575]
["bitfinex","ETHUSD",1761067349659,3.112,3978.0,3977.1,2.5143331]
["bitfinex","ETHUSD",1761067349965,3.112,3978.0,3976.9,2.51446371]
["bitfinex","ETHUSD",1761067350166,4.005,3977.9,3976.4,0.4575]
["bitfinex","ETHUSD",1761067350370,0.001,3978.1,3976.4,0.4575]
["bitfinex","ETHUSD",1761067350542,0.001,3978.1,3978.0,2.51382604]
["bitfinex","ETHUSD",1761067351072,1.121,3979.5,3978.7,2.51332379]
["bitfinex","ETHUSD",1761067351256,1.121,3979.4,3978.1,0.4575]
["bitfinex","ETHUSD",1761067351432,3.286,3979.3,3978.5,2.51346754]
["bitfinex","ETHUSD",1761067351638,3.286,3979.3,3978.2,2.51369966]
["bitfinex","ETHUSD",1761067351837,3.286,3979.3,3975.3,2.51547362]
["bitfinex","ETHUSD",1761067352165,5.704,3979.2,3977.2,0.2327]
["bitfinex","ETHUSD",1761067352377,0.50688,3979.9,3978.2,2.51369853]
["bitfinex","ETHUSD",1761067352541,0.50688,3979.9,3978.1,2.51375223]
["bitfinex","ETHUSD",1761067352738,2.51293998,3979.5,3977.9,2.51385225]
["bitfinex","ETHUSD",1761067352950,4.004,3979.4,3977.3,0.4575]
["bitfinex","ETHUSD",1761067353147,2.51319614,3979.0,3977.5,2.51411549]
["bitfinex","ETHUSD",1761067353347,2.51328125,3978.9,3977.4,2.5141991]
["bitfinex","ETHUSD",1761067353567,2.51343121,3978.7,3977.2,0.2327]
["bitfinex","ETHUSD",1761067353873,0.50688,3979.2,3977.2,0.2327]
["bitfinex","ETHUSD",1761067354046,2.51339965,3978.7,3977.2,0.2327]
["bitfinex","ETHUSD",1761067354236,0.50688,3979.2,3976.7,0.4575]
["bitfinex","ETHUSD",1761067354438,0.50688,3979.2,3976.1,0.2327]
["bitfinex","ETHUSD",1761067354439,0.50688,3978.4,3976.3,0.2327]
["bitfinex","ETHUSD",1761067354687,2.51400792,3977.8,3976.3,2.7475878]
["bitfinex","ETHUSD",1761067354854,0.50688,3978.4,3976.4,0.4575]
["bitfinex","ETHUSD",1761067355055,2.51363647,3978.3,3976.4,0.4575]
["bitfinex","ETHUSD",1761067355357,5.703,3978.6,3975.8,0.4575]
["bitfinex","ETHUSD",1761067355358,0.50688,3978.1,3975.8,0.4575]
["bitfinex","ETHUSD",1761067355539,5.703,3978.6,3975.6,0.2327]
["bitfinex","ETHUSD",1761067355540,2.51464598,3976.8,3975.6,0.2327]
["bitfinex","ETHUSD",1761067355740,6.51865291,3976.7,3975.6,0.2327]
["bitfinex","ETHUSD",1761067355979,0.1256,3975.6,3975.3,2.51552223]
["bitfinex","ETHUSD",1761067356180,4.004,3976.6,3975.4,2.5154142]
["bitfinex","ETHUSD",1761067356401,0.1256,3975.4,3975.3,2.51553177]
["bitfinex","ETHUSD",1761067356913,0.1256,3975.4,3975.1,0.25785659]
["bitfinex","ETHUSD",1761067357106,0.1256,3975.4,3972.8,2.51708243]
["bitfinex","ETHUSD",1761067357107,4.004,3975.8,3974.3,0.6902]
["bitfinex","ETHUSD",1761067357404,0.1408,3975.7,3973.8,0.2327]
["bitfinex","ETHUSD",1761067357772,2.51547768,3975.4,3973.8,0.2327]
["bitfinex","ETHUSD",1761067358004,2.51573892,3975.0,3973.8,0.2327]
["bitfinex","ETHUSD",1761067358177,2.65610019,3975.7,3973.8,0.2327]
["bitfinex","ETHUSD",1761067358178,2.23488,3975.6,3973.8,0.2327]
["bitfinex","ETHUSD",1761067358379,0.50688,3975.6,3973.3,2.7494822]
["bitfinex","ETHUSD",1761067358582,0.50688,3975.6,3973.3,0.2327]
["bitfinex","ETHUSD",1761067358781,0.1408,3975.7,3973.8,0.4575]
["bitfinex","ETHUSD",1761067359112,1.699,3976.0,3974.9,2.51576648]
["bitfinex","ETHUSD",1761067359321,0.62312079,3977.6,3974.4,2.54126408]
["bitfinex","ETHUSD",1761067359473,3.527,3977.5,3975.0,0.6902]
["bitfinex","ETHUSD",1761067359670,1.728,3977.2,3975.0,0.6902]
["bitfinex","ETHUSD",1761067359875,2.51455029,3976.9,3975.4,2.51541463]
["bitfinex","ETHUSD",1761067360171,0.143,3977.8,3975.3,2.51547718]
["bitfinex","ETHUSD",1761067360371,0.143,3977.8,3975.4,0.4826547]
["bitfinex","ETHUSD",1761067360571,2.51463963,3976.8,3975.4,0.4575]
["bitfinex","ETHUSD",1761067360874,0.50688,3977.5,3975.0,0.2327]
["bitfinex","ETHUSD",1761067361075,2.51457168,3976.9,3975.3,2.51552208]
["bitfinex","ETHUSD",1761067361385,1.728,3977.3,3975.1,2.97315188]
["bitfinex","ETHUSD",1761067361386,2.5146175,3976.8,3975.1,2.97315188]
["bitfinex","ETHUSD",1761067361598,2.5146175,3976.8,3975.2,0.4575]
["bitfinex","ETHUSD",1761067361768,2.51449394,3977.0,3975.2,0.4575]
["bitfinex","ETHUSD",1761067361976,2.51446623,3977.0,3975.5,2.5153664]
["bitfinex","ETHUSD",1761067362295,1.728,3977.3,3975.2,0.4575]
["bitfinex","ETHUSD",1761067362296,4.003,3976.9,3975.2,0.4575]
["bitfinex","ETHUSD",1761067362682,4.003,3976.9,3975.3,2.51553341]
["bitfinex","ETHUSD",1761067363005,4.003,3976.9,3975.8,2.51521426]
["bitfinex","ETHUSD",1761067363303,4.003,3976.9,3975.5,2.51538905]
["bitfinex","ETHUSD",1761067363505,4.003,3976.9,3975.6,2.5152857]
["bitfinex","ETHUSD",1761067363834,4.003,3976.9,3975.4,2.97296003]
["bitfinex","ETHUSD",1761067364011,2.51468303,3976.7,3975.4,0.4575]
["bitfinex","ETHUSD",1761067364305,4.003,3976.9,3975.0,0.2327]
["bitfinex","ETHUSD",1761067364512,1.728,3978.6,3975.5,0.4575]
["bitfinex","ETHUSD",1761067364814,0.50118537,3978.5,3975.5,0.4575]
["bitfinex","ETHUSD",1761067365018,2.51401339,3977.8,3976.2,2.5149038]
["bitfinex","ETHUSD",1761067365308,1.728,3978.0,3975.5,0.4575]
["bitfinex","ETHUSD",1761067365623,2.51382604,3978.0,3975.6,0.02515343]
["bitfinex","ETHUSD",1761067365908,0.001,3978.1,3975.9,2.5151538]
["bitfinex","ETHUSD",1761067366118,2.51405247,3977.7,3975.8,2.51521706]
["bitfinex","ETHUSD",1761067366302,1.451,3978.0,3975.9,0.4575]
["bitfinex","ETHUSD",1761067366614,2.51444364,3977.1,3975.9,0.4575]
["bitfinex","ETHUSD",1761067366822,4.002,3977.0,3976.0,0.0251509]
["bitfinex","ETHUSD",1761067367122,4.002,3977.0,3976.4,2.5148264]
["bitfinex","ETHUSD",1761067367419,0.1256,3976.7,3976.1,2.97251143]
["bitfinex","ETHUSD",1761067367628,4.002,3976.9,3976.1,0.4575]
["bitfinex","ETHUSD",1761067367829,0.001,3978.1,3976.5,2.51472338]
["bitfinex","ETHUSD",1761067368044,0.001,3978.1,3976.6,0.4575]
["bitfinex","ETHUSD",1761067368198,4.002,3978.0,3976.6,0.48264711]
["bitfinex","ETHUSD",1761067368393,4.002,3978.0,3977.4,2.51420245]
["bitfinex","ETHUSD",1761067368729,0.001,3978.1,3976.6,0.4575]
["bitfinex","ETHUSD",1761067368931,0.001,3978.1,3976.7,0.4575]
["bitfinex","ETHUSD",1761067369098,0.714,3978.1,3976.9,2.51452136]
["bitfinex","ETHUSD",1761067369432,0.714,3978.1,3977.3,2.5142097]
["bitfinex","ETHUSD",1761067369729,0.714,3978.1,3977.0,0.4575]
["bitfinex","ETHUSD",1761067370029,0.714,3978.1,3977.1,2.51439491]
["bitfinex","ETHUSD",1761067370334,4.002,3978.1,3977.0,0.4575]
["bitfinex","ETHUSD",1761067370493,4.002,3978.1,3977.1,2.51439491]
["bitfinex","ETHUSD",1761067370690,4.002,3978.1,3977.0,0.4575]
["bitfinex","ETHUSD",1761067370889,4.002,3978.1,3977.3,2.51421473]
["bitfinex","ETHUSD",1761067371115,4.002,3978.1,3977.6,2.51406137]
["bitfinex","ETHUSD",1761067371354,4.002,3978.1,3977.4,0.4575]
["bitfinex","ETHUSD",1761067371592,4.002,3978.1,3978.0,0.2327]
["bitfinex","ETHUSD",1761067371593,0.001,3978.1,3978.0,0.2327]
["bitfinex","ETHUSD",1761067371792,0.001,3978.1,3978.0,2.74652604]
["bitfinex","ETHUSD",1761067372011,0.001,3978.1,3978.0,3.2291643]
["bitfinex","ETHUSD",1761067372414,1.442,3979.1,3978.0,0.6902]
["bitfinex","ETHUSD",1761067372615,1.442,3979.1,3978.0,0.2327]
["bitfinex","ETHUSD",1761067372812,3.57507555,3980.0,3978.1,0.4575]
["bitfinex","ETHUSD",1761067373096,4.0,3979.1,3978.1,0.4575]
["bitfinex","ETHUSD",1761067373296,4.0,3979.1,3978.2,2.51368778]
["bitfinex","ETHUSD",1761067373504,3.5750889,3980.0,3978.7,2.51333731]
["bitfinex","ETHUSD",1761067373716,3.999,3979.9,3978.1,0.4575]
["bitfinex","ETHUSD",1761067373924,2.51270178,3979.8,3978.2,2.51369966]
["bitfinex","ETHUSD",1761067374127,2.51286107,3979.6,3978.1,0.4575]
["bitfinex","ETHUSD",1761067374326,3.999,3979.5,3978.1,0.4575]
["bitfinex","ETHUSD",1761067374837,2.51294503,3979.4,3978.1,2.97125064]
["bitfinex","ETHUSD",1761067375128,3.999,3979.3,3978.1,0.4575]
["bitfinex","ETHUSD",1761067375437,1.062465,3980.0,3978.3,8.380714]
["bitfinex","ETHUSD",1761067375597,1.062465,3980.0,3979.9,2.73882594]
["bitfinex","ETHUSD",1761067375796,1.062465,3980.0,3978.2,0.4296]
["bitfinex","ETHUSD",1761067375992,1.062465,3980.0,3978.3,0.4296]
["bitfinex","ETHUSD",1761067376326,1.062465,3980.0,3978.5,2.51347848]
["bitfinex","ETHUSD",1761067376532,3.998,3979.9,3979.0,2.51313604]
["bitfinex","ETHUSD",1761067376694,3.998,3979.9,3978.8,2.5133015]
["bitfinex","ETHUSD",1761067376900,3.998,3979.9,3978.6,2.94298843]
["bitfinex","ETHUSD",1761067377228,3.998,3979.9,3978.6,0.4296]
["bitfinex","ETHUSD",1761067377636,0.1256,3978.7,3978.6,0.4296]
["bitfinex","ETHUSD",1761067377836,3.997,3979.5,3978.6,0.4296]
["bitfinex","ETHUSD",1761067378038,1.062465,3980.0,3978.7,0.2262]
["bitfinex","ETHUSD",1761067378201,1.062465,3980.0,3979.4,2.51287955]
["bitfinex","ETHUSD",1761067378406,1.062465,3980.0,3979.5,0.02512878]
["bitfinex","ETHUSD",1761067378613,1.062465,3980.0,3979.9,2.73882594]
["bitfinex","ETHUSD",1761067379129,1.062465,3980.0,3979.9,3.16842594]
["bitfinex","ETHUSD",1761067379306,1.062465,3980.0,3979.9,0.6558]
["bitfinex","ETHUSD",1761067379637,1.062465,3980.0,3979.9,2.94222594]
["bitfinex","ETHUSD",1761067380012,1.062465,3980.0,3979.9,2.86622594]
["bitfinex","ETHUSD",1761067380219,1.062465,3980.0,3979.9,0.3536]
["bitfinex","ETHUSD",1761067380422,1.062465,3980.0,3979.7,0.2262]
["bitfinex","ETHUSD",1761067380813,1.062465,3980.0,3978.7,0.2262]
["bitfinex","ETHUSD",1761067381015,1.062465,3980.0,3979.3,2.51295083]
["bitfinex","ETHUSD",1761067381212,1.061165,3980.0,3978.7,0.2262]
["bitfinex","ETHUSD",1761067381617,1.061165,3980.0,3978.8,2.51326804]
["bitfinex","ETHUSD",1761067381942,1.061165,3980.0,3979.9,0.2262]
["bitfinex","ETHUSD",1761067382322,1.061165,3980.0,3975.0,0.2762]
["bitfinex","ETHUSD",1761067382523,1.061165,3980.0,3977.1,0.2262]
["bitfinex","ETHUSD",1761067382524,2.5128785,3979.5,3977.1,0.2262]
["bitfinex","ETHUSD",1761067382753,1.728,3979.2,3976.6,0.2262]
["bitfinex","ETHUSD",1761067382985,0.50688,3978.8,3976.2,0.4296]
["bitfinex","ETHUSD",1761067383285,2.23488,3978.6,3975.0,0.2262]
["bitfinex","ETHUSD",1761067383441,2.51408899,3977.6,3975.9,0.2262]
["bitfinex","ETHUSD",1761067383636,2.5143875,3977.2,3975.9,0.2262]
["bitfinex","ETHUSD",1761067383842,3.993,3977.1,3976.1,2.51502728]
["bitfinex","ETHUSD",1761067384066,6.50746886,3977.0,3975.9,0.2262]
["bitfinex","ETHUSD",1761067384374,2.51489436,3976.4,3975.4,0.002]
["bitfinex","ETHUSD",1761067384548,2.51452136,3976.9,3975.4,0.002]
["bitfinex","ETHUSD",1761067384748,2.51452136,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1761067385141,8.20552136,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1761067385345,0.50688,3978.3,3976.8,0.002]
["bitfinex","ETHUSD",1761067385544,2.51452136,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1761067385744,6.50752136,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1761067386283,3.993,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1761067387345,2.51452136,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1761067387546,8.74240136,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1761067387758,3.02165429,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1761067388447,3.992,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1761067388646,7.01365429,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1761067388873,4.74965429,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1761067389069,9.93377429,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1761067389384,10.44065429,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1761067389601,13.47335429,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1761067389879,7.78235429,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1761067390081,13.47235429,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1761067390300,10.43965429,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1761067390507,15.33115429,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1761067390689,4.74965429,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1761067391005,1.699,3977.5,3976.4,0.002]
["bitfinex","ETHUSD",1761067391159,20.18827879,3978.4,3976.4,0.002]
["bitfinex","ETHUSD",1761067391160,2.90821885,3978.0,3976.4,0.002]
["bitfinex","ETHUSD",1761067391366,5.69,3977.9,3976.4,0.002]
["bitfinex","ETHUSD",1761067391813,0.39430679,3979.2,3976.4,0.4316]
["bitfinex","ETHUSD",1761067392101,19.55901056,3979.8,3976.4,0.4316]
["bitfinex","ETHUSD",1761067392102,2.51270338,3979.8,3976.5,0.02514774]
["bitfinex","ETHUSD",1761067392260,1.699,3980.2,3976.5,0.02514774]
["bitfinex","ETHUSD",1761067392261,3.991,3979.0,3978.5,0.2262]
["bitfinex","ETHUSD",1761067392460,3.991,3979.4,3978.6,0.45473446]
["bitfinex","ETHUSD",1761067392700,0.0994,3981.3,3978.6,0.45473446]
["bitfinex","ETHUSD",1761067392701,0.62926823,3981.4,3979.2,2.51306795]
["bitfinex","ETHUSD",1761067392904,3.991,3980.2,3978.8,0.0251332]
["bitfinex","ETHUSD",1761067393199,1.22290633,3982.1,3979.9,2.73882594]
["bitfinex","ETHUSD",1761067393200,0.586165,3980.0,3979.9,2.73882594]
["bitfinex","ETHUSD",1761067393401,0.586165,3980.0,3979.4,0.4296]
["bitfinex","ETHUSD",1761067393572,0.586165,3980.0,3978.9,2.51320315]
["bitfinex","ETHUSD",1761067393573,0.586165,3980.0,3979.9,3.16842594]
["bitfinex","ETHUSD",1761067393760,1.699,3982.4,3981.4,2.51166061]
["bitfinex","ETHUSD",1761067393963,1.699,3982.4,3980.0,2.94213102]
["bitfinex","ETHUSD",1761067393964,3.883,3982.3,3980.0,2.94213102]
["bitfinex","ETHUSD",1761067394202,3.883,3982.3,3980.1,0.4296]
["bitfinex","ETHUSD",1761067394388,0.105,3982.9,3980.1,0.4296]
["bitfinex","ETHUSD",1761067394575,3.472,3982.8,3980.3,1.728]
["bitfinex","ETHUSD",1761067394776,3.472,3982.8,3980.2,1.728]
["bitfinex","ETHUSD",1761067394977,0.1013,3982.7,3980.3,0.4296]
["bitfinex","ETHUSD",1761067395177,2.51135991,3982.0,3980.3,0.4296]
["bitfinex","ETHUSD",1761067395483,3.989,3981.9,3980.3,0.4296]
["bitfinex","ETHUSD",1761067395682,3.988,3981.8,3980.4,0.0251231]
["bitfinex","ETHUSD",1761067395884,3.988,3981.7,3981.1,2.51185127]
["bitfinex","ETHUSD",1761067396264,0.105,3983.2,3981.4,2.51165799]
["bitfinex","ETHUSD",1761067396462,0.105,3983.2,3981.2,0.02511805]
["bitfinex","ETHUSD",1761067396463,2.51067034,3983.0,3981.1,2.51182973]
["bitfinex","ETHUSD",1761067396665,0.105,3983.2,3981.2,0.4296]
["bitfinex","ETHUSD",1761067396868,2.86753158,3984.2,3982.7,2.51081341]
["bitfinex","ETHUSD",1761067397107,0.53378494,3984.8,3982.8,0.02380796]
["bitfinex","ETHUSD",1761067397294,3.987,3984.5,3982.9,0.4296]
["bitfinex","ETHUSD",1761067397488,0.53378494,3984.8,3982.9,0.4296]
["bitfinex","ETHUSD",1761067397715,3.987,3984.4,3982.9,0.4296]
["bitfinex","ETHUSD",1761067398017,3.986,3984.3,3982.9,0.4296]
["bitfinex","ETHUSD",1761067398221,3.986,3984.3,3982.4,0.2262]
["bitfinex","ETHUSD",1761067398383,2.50979342,3984.4,3982.9,2.51072637]
["bitfinex","ETHUSD",1761067398384,2.50980458,3984.4,3982.9,2.51072637]
["bitfinex","ETHUSD",1761067398591,3.986,3984.3,3983.0,2.51066373]
["bitfinex","ETHUSD",1761067398789,0.001,3984.6,3982.5,0.4296]
["bitfinex","ETHUSD",1761067399093,0.001,3984.6,3982.7,6.057865]
["bitfinex","ETHUSD",1761067399293,0.001,3984.6,3982.8,1.75310796]
["bitfinex","ETHUSD",1761067399482,0.001,3984.6,3984.5,2.73782518]
["bitfinex","ETHUSD",1761067399684,0.001,3985.3,3984.9,2.50947326]
["bitfinex","ETHUSD",1761067399888,0.001,3985.3,3985.2,2.50928435]
["bitfinex","ETHUSD",1761067400523,0.18,3987.3,3986.4,2.50850332]
["bitfinex","ETHUSD",1761067400722,0.18,3987.3,3985.6,2.50903251]
["bitfinex","ETHUSD",1761067400723,0.75546945,3987.9,3986.8,2.50824076]
["bitfinex","ETHUSD",1761067401024,0.75546945,3987.9,3984.5,0.2281]
["bitfinex","ETHUSD",1761067401025,3.984,3987.8,3984.5,0.2281]
["bitfinex","ETHUSD",1761067401198,19.72941056,3985.8,3982.5,5.24439]
["bitfinex","ETHUSD",1761067401394,19.72941056,3985.8,3981.6,0.2281]
["bitfinex","ETHUSD",1761067401395,2.486,3985.7,3983.0,0.4311]
["bitfinex","ETHUSD",1761067401597,4.314,3985.7,3983.3,2.51048083]
["bitfinex","ETHUSD",1761067401918,4.314,3985.7,3983.4,0.45620418]
["bitfinex","ETHUSD",1761067402086,0.1248,3984.0,3983.4,0.5559]
["bitfinex","ETHUSD",1761067402285,1.728,3985.6,3983.5,0.02510355]
["bitfinex","ETHUSD",1761067402508,0.1248,3983.7,3983.5,0.02510355]
["bitfinex","ETHUSD",1761067402899,0.1248,3983.7,3983.6,0.4311]
["bitfinex","ETHUSD",1761067403118,2.50939473,3985.1,3983.6,2.94137972]
["bitfinex","ETHUSD",1761067403299,2.50957997,3984.8,3983.6,0.4311]
["bitfinex","ETHUSD",1761067403790,23.89606182,3985.6,3983.6,0.4311]
["bitfinex","ETHUSD",1761067403791,2.50962136,3984.7,3983.6,0.4311]
["bitfinex","ETHUSD",1761067404093,2.5095828,3984.8,3983.6,0.4311]
["bitfinex","ETHUSD",1761067404286,2.50960834,3984.7,3983.6,0.4311]
["bitfinex","ETHUSD",1761067404483,3.98,3985.2,3983.6,0.4311]
["bitfinex","ETHUSD",1761067405014,0.001,3985.7,3983.7,0.02510229]
["bitfinex","ETHUSD",1761067405217,0.001,3985.7,3984.2,2.50986589]
["bitfinex","ETHUSD",1761067405419,2.50998023,3985.7,3983.3,2.51042036]
["bitfinex","ETHUSD",1761067405620,2.50915842,3985.4,3982.9,13.85983401]
["bitfinex","ETHUSD",1761067405821,0.1007,3985.4,3983.3,2.51042715]
["bitfinex","ETHUSD",1761067406120,3.979,3985.3,3983.0,0.4666]
["bitfinex","ETHUSD",1761067406418,2.50946023,3985.0,3983.0,0.4666]
["bitfinex","ETHUSD",1761067406584,19.55901056,3984.8,3982.4,0.2262]
["bitfinex","ETHUSD",1761067406785,19.55901056,3984.8,3982.2,2.51117408]
["bitfinex","ETHUSD",1761067406786,2.23488,3984.7,3982.2,2.51117408]
["bitfinex","ETHUSD",1761067406985,19.55901056,3985.4,3982.3,0.4666]
["bitfinex","ETHUSD",1761067407186,0.1697,3985.6,3982.3,0.4666]
["bitfinex","ETHUSD",1761067407187,5.83308984,3985.3,3982.3,2.97768446]
["bitfinex","ETHUSD",1761067407387,19.55901056,3984.7,3982.4,2.51104469]
["bitfinex","ETHUSD",1761067407614,19.55901056,3984.7,3981.1,2.51184607]
["bitfinex","ETHUSD",1761067407615,19.55901056,3984.7,3983.1,2.51054759]
["bitfinex","ETHUSD",1761067407787,2.50939725,3985.1,3982.6,2.51092251]
["bitfinex","ETHUSD",1761067407788,2.50954398,3984.8,3982.6,2.51092251]
["bitfinex","ETHUSD",1761067407989,1.728,3985.2,3983.2,2.51048677]
["bitfinex","ETHUSD",1761067408295,2.50971794,3984.6,3982.7,0.4666]
["bitfinex","ETHUSD",1761067408489,0.1007,3985.1,3982.7,0.4666]
["bitfinex","ETHUSD",1761067408490,0.02638984,3984.5,3982.7,0.4666]
["bitfinex","ETHUSD",1761067408717,3.977,3984.4,3982.7,0.4666]
["bitfinex","ETHUSD",1761067408915,3.977,3984.4,3982.8,0.02510796]
["bitfinex","ETHUSD",1761067409114,6.48683964,3984.4,3983.0,2.51061156]
["bitfinex","ETHUSD",1761067409291,0.1007,3984.7,3982.8,0.4666]
["bitfinex","ETHUSD",1761067409490,3.976,3984.6,3983.4,2.51040351]
["bitfinex","ETHUSD",1761067409691,3.976,3984.6,3983.2,2.51048614]
["bitfinex","ETHUSD",1761067410023,3.976,3984.6,3982.5,0.2309]
["bitfinex","ETHUSD",1761067410227,2.50972518,3984.5,3983.1,2.51059502]
["bitfinex","ETHUSD",1761067410393,0.02638984,3984.4,3982.5,0.2309]
["bitfinex","ETHUSD",1761067410723,2.50983558,3984.4,3982.6,0.02510922]
["bitfinex","ETHUSD",1761067411023,2.50985439,3984.3,3982.9,2.51073338]
["bitfinex","ETHUSD",1761067411209,19.65971056,3984.5,3983.0,2.53576387]
["bitfinex","ETHUSD",1761067411397,0.2249,3984.4,3983.1,2.53568924]
["bitfinex","ETHUSD",1761067411601,0.099,3985.5,3983.2,2.51054428]
["bitfinex","ETHUSD",1761067411825,0.099,3986.2,3984.8,2.50947368]
["bitfinex","ETHUSD",1761067412010,0.02738984,3986.1,3984.9,2.50946333]
["bitfinex","ETHUSD",1761067412210,0.001,3986.1,3983.7,2.0]
["bitfinex","ETHUSD",1761067412415,0.001,3986.1,3984.0,14.806277]
["bitfinex","ETHUSD",1761067412613,0.001,3986.1,3985.6,2.50903251]
["bitfinex","ETHUSD",1761067412823,0.001,3986.1,3985.6,2.53412283]
["bitfinex","ETHUSD",1761067413027,0.001,3986.1,3985.6,3.12552283]
["bitfinex","ETHUSD",1761067413202,0.001,3986.1,3985.6,3.10043251]
["bitfinex","ETHUSD",1761067413403,0.001,3986.1,3985.6,3.12552283]
["bitfinex","ETHUSD",1761067413605,0.75546945,3987.9,3987.7,2.50771121]
["bitfinex","ETHUSD",1761067413803,0.75546945,3987.9,3987.7,2.53278832]
["bitfinex","ETHUSD",1761067414039,0.75546945,3987.9,3987.7,2.99938832]
["bitfinex","ETHUSD",1761067414206,0.75546945,3987.9,3987.7,0.4666]
["bitfinex","ETHUSD",1761067414405,0.75546945,3987.9,3986.7,2.5082808]
["bitfinex","ETHUSD",1761067414406,0.75546945,3987.9,3986.9,0.2309]
["bitfinex","ETHUSD",1761067414703,0.75546945,3987.9,3985.5,3.973]
["bitfinex","ETHUSD",1761067414904,1.728,3987.6,3984.6,0.4666]
["bitfinex","ETHUSD",1761067415103,0.75546945,3987.9,3985.0,2.50941028]
["bitfinex","ETHUSD",1761067415305,2.50782007,3987.6,3985.1,1.396]
["bitfinex","ETHUSD",1761067415547,0.02638984,3987.5,3985.2,2.97586673]
["bitfinex","ETHUSD",1761067415813,2.50790189,3987.4,3985.2,0.4666]
["bitfinex","ETHUSD",1761067416011,3.972,3987.3,3984.5,0.4666]
["bitfinex","ETHUSD",1761067416233,1.8281,3987.2,3984.9,2.50946095]
["bitfinex","ETHUSD",1761067416553,2.50827731,3986.8,3985.1,2.50931238]
["bitfinex","ETHUSD",1761067416707,1.728,3986.9,3985.1,2.50931949]
["bitfinex","ETHUSD",1761067416902,2.50833009,3986.8,3985.2,2.50922659]
["bitfinex","ETHUSD",1761067417107,2.50833009,3986.8,3984.6,0.7]
["bitfinex","ETHUSD",1761067417108,21.61351056,3987.8,3984.8,2.82759]
["bitfinex","ETHUSD",1761067417339,1.728,3987.6,3984.9,0.49169473]
["bitfinex","ETHUSD",1761067417545,0.001,3987.8,3985.2,2.50928435]
["bitfinex","ETHUSD",1761067417716,0.001,3987.8,3986.4,2.50847545]
["bitfinex","ETHUSD",1761067418040,0.001,3987.8,3986.1,3.97]
["bitfinex","ETHUSD",1761067418219,0.001,3987.8,3987.0,2.50810504]
["bitfinex","ETHUSD",1761067418419,0.001,3987.8,3987.1,2.50807376]
["bitfinex","ETHUSD",1761067418639,0.001,3987.8,3986.4,0.7]
["bitfinex","ETHUSD",1761067418957,0.02738984,3987.8,3985.9,0.2309]
["bitfinex","ETHUSD",1761067419105,0.001,3987.8,3986.8,2.50824884]
["bitfinex","ETHUSD",1761067419309,0.001,3987.8,3986.9,0.02508214]
["bitfinex","ETHUSD",1761067419508,0.001,3987.8,3986.4,0.4666]
["bitfinex","ETHUSD",1761067419751,0.001,3987.8,3986.8,2.50827567]
["bitfinex","ETHUSD",1761067419907,0.001,3987.8,3986.4,0.4666]
["bitfinex","ETHUSD",1761067420103,0.001,3987.8,3986.0,0.7]
["bitfinex","ETHUSD",1761067420336,0.001,3987.8,3986.5,2.50841015]
["bitfinex","ETHUSD",1761067420337,2.5086505,3987.8,3986.5,2.50841015]
["bitfinex","ETHUSD",1761067420651,0.001,3987.8,3986.8,2.50826909]
["bitfinex","ETHUSD",1761067420845,0.001,3987.8,3986.7,2.50832579]
["bitfinex","ETHUSD",1761067421144,0.001,3987.8,3987.5,2.50783496]
["bitfinex","ETHUSD",1761067421304,0.001,3987.8,3987.2,2.50799567]
["bitfinex","ETHUSD",1761067421504,0.001,3987.8,3986.3,0.4666]
["bitfinex","ETHUSD",1761067421943,0.001,3987.8,3986.4,2.50852899]
["bitfinex","ETHUSD",1761067422116,0.001,3987.8,3986.3,0.4666]
["bitfinex","ETHUSD",1761067422117,0.001,3987.8,3987.7,2.50771121]
["bitfinex","ETHUSD",1761067425345,0.001,3987.8,3987.7,2.97431121]
["bitfinex","ETHUSD",1761067425848,0.001,3987.8,3987.7,2.50771121]
["bitfinex","ETHUSD",1761067426514,0.001,3987.8,3987.3,2.50791111]
["bitfinex","ETHUSD",1761067426716,0.001,3987.8,3986.0,2.50878073]
["bitfinex","ETHUSD",1761067426717,0.001,3987.8,3987.0,2.50813332]
["bitfinex","ETHUSD",1761067426957,0.001,3987.8,3986.1,2.50871779]
["bitfinex","ETHUSD",1761067427111,0.001,3987.8,3986.0,2.50878073]
["bitfinex","ETHUSD",1761067427311,0.001,3987.8,3986.8,2.50823286]
["bitfinex","ETHUSD",1761067427534,0.001,3987.8,3986.0,1.1666]
["bitfinex","ETHUSD",1761067427535,0.001,3987.8,3986.9,2.50820391]
["bitfinex","ETHUSD",1761067427783,0.001,3987.8,3986.1,0.4666]
["bitfinex","ETHUSD",1761067428048,0.001,3987.8,3986.5,2.50846497]
["bitfinex","ETHUSD",1761067428255,0.001,3987.8,3986.5,0.7]
["bitfinex","ETHUSD",1761067428409,0.101,3987.8,3986.0,2.50878073]
["bitfinex","ETHUSD",1761067428611,0.101,3987.8,3985.9,0.2309]
["bitfinex","ETHUSD",1761067428612,3.962,3987.7,3985.9,0.2309]
["bitfinex","ETHUSD",1761067428816,2.50778276,3987.6,3986.4,2.50851761]
["bitfinex","ETHUSD",1761067429012,0.1,3987.6,3986.5,0.02508466]
["bitfinex","ETHUSD",1761067429246,2.5081992,3987.0,3985.7,2.5089249]
["bitfinex","ETHUSD",1761067429460,2.50826813,3986.9,3985.5,2.50904039]
["bitfinex","ETHUSD",1761067429669,2.50826813,3986.9,3984.7,0.6975]
["bitfinex","ETHUSD",1761067429837,0.3287,3987.4,3985.4,2.50910616]
["bitfinex","ETHUSD",1761067429838,0.12608984,3986.8,3985.4,2.50910616]
["bitfinex","ETHUSD",1761067430151,0.229,3987.4,3985.5,0.02509095]
["bitfinex","ETHUSD",1761067430359,0.229,3987.4,3986.2,2.50865213]
["bitfinex","ETHUSD",1761067430662,2.50807235,3987.2,3985.6,2.50903099]
["bitfinex","ETHUSD",1761067430819,0.229,3987.4,3985.6,0.02509032]
["bitfinex","ETHUSD",1761067431019,3.961,3987.8,3986.5,2.50843756]
["bitfinex","ETHUSD",1761067431221,0.12738984,3987.7,3985.2,4.4276]
["bitfinex","ETHUSD",1761067431435,0.101,3987.7,3985.2,4.4276]
["bitfinex","ETHUSD",1761067431646,0.101,3987.6,3986.4,2.50852375]
["bitfinex","ETHUSD",1761067431849,0.101,3987.6,3986.5,2.50845118]
["bitfinex","ETHUSD",1761067432045,0.101,3987.6,3986.2,2.50860633]
["bitfinex","ETHUSD",1761067432333,0.101,3987.6,3985.3,0.4666]
["bitfinex","ETHUSD",1761067432536,0.101,3987.6,3986.7,2.5083297]
["bitfinex","ETHUSD",1761067432769,0.101,3987.6,3985.5,2.50909547]
["bitfinex","ETHUSD",1761067432970,0.101,3987.6,3986.5,2.5084611]
["bitfinex","ETHUSD",1761067433286,0.101,3987.6,3984.8,2.50947524]
["bitfinex","ETHUSD",1761067433287,11.883369,3987.2,3983.8,0.2309]
["bitfinex","ETHUSD",1761067433436,0.1676,3984.6,3983.7,0.002]
["bitfinex","ETHUSD",1761067433883,2.77896219,3984.6,3983.7,0.002]
["bitfinex","ETHUSD",1761067434181,0.2693,3984.6,3983.7,0.002]
["bitfinex","ETHUSD",1761067434346,3.959,3985.1,3983.7,0.002]
["bitfinex","ETHUSD",1761067434347,0.1669,3985.0,3984.1,2.51196525]
["bitfinex","ETHUSD",1761067434686,0.1669,3985.0,3984.1,0.002]
["bitfinex","ETHUSD",1761067434849,0.1023,3984.9,3984.1,0.002]
["bitfinex","ETHUSD",1761067435051,0.1669,3985.0,3984.4,2.50972648]
["bitfinex","ETHUSD",1761067435239,3.959,3985.1,3984.1,0.02709977]
["bitfinex","ETHUSD",1761067435435,3.959,3985.1,3984.1,2.51196624]
["bitfinex","ETHUSD",1761067435772,0.103,3985.0,3984.1,0.002]
["bitfinex","ETHUSD",1761067435940,2.61242627,3985.0,3984.1,0.002]
["bitfinex","ETHUSD",1761067436270,0.103,3985.0,3984.1,0.002]
["bitfinex","ETHUSD",1761067436579,0.1663,3985.4,3984.2,2.50990721]
["bitfinex","ETHUSD",1761067436733,0.2676,3986.3,3985.4,2.50915298]
["bitfinex","ETHUSD",1761067437043,0.1248,3985.3,3984.6,0.1248]
["bitfinex","ETHUSD",1761067437243,0.1248,3985.3,3985.2,2.50928435]
["bitfinex","ETHUSD",1761067437475,3.957,3985.9,3984.5,0.4392]
["bitfinex","ETHUSD",1761067437669,3.957,3985.9,3984.6,0.1248]
["bitfinex","ETHUSD",1761067437670,0.1248,3985.3,3984.6,0.1248]
["bitfinex","ETHUSD",1761067437964,0.1248,3985.3,3985.2,2.50928435]
["bitfinex","ETHUSD",1761067438735,0.2676,3986.3,3984.7,0.1248]
["bitfinex","ETHUSD",1761067438736,0.1248,3985.4,3984.7,0.1248]
["bitfinex","ETHUSD",1761067438967,0.1248,3985.4,3985.3,2.50922138]
["bitfinex","ETHUSD",1761067439394,1.728,3987.3,3985.3,0.46229221]
["bitfinex","ETHUSD",1761067439395,0.2676,3987.3,3985.3,0.46229221]
["bitfinex","ETHUSD",1761067439696,0.1248,3986.2,3985.7,0.1248]
["bitfinex","ETHUSD",1761067439993,0.1248,3986.2,3986.1,2.50871779]
["bitfinex","ETHUSD",1761067440146,0.2686,3987.8,3986.1,2.50871779]
["bitfinex","ETHUSD",1761067440347,0.1248,3986.9,3986.1,0.1248]
["bitfinex","ETHUSD",1761067440763,0.1248,3986.9,3985.5,0.6609]
["bitfinex","ETHUSD",1761067441082,0.099,3987.3,3985.5,3.16998282]
["bitfinex","ETHUSD",1761067441246,0.1248,3986.4,3986.3,2.50859192]
["bitfinex","ETHUSD",1761067441454,0.001,3987.6,3986.6,2.50839064]
["bitfinex","ETHUSD",1761067441653,0.1248,3986.8,3986.1,2.63349847]
["bitfinex","ETHUSD",1761067441848,0.12708984,3987.6,3985.7,2.5089681]
["bitfinex","ETHUSD",1761067442045,0.1248,3986.3,3986.0,2.50872263]
["bitfinex","ETHUSD",1761067442269,0.02638984,3987.1,3985.1,0.002]
["bitfinex","ETHUSD",1761067442473,0.50688,3987.4,3985.3,0.1248]
["bitfinex","ETHUSD",1761067442474,0.1248,3986.0,3985.3,0.1248]
["bitfinex","ETHUSD",1761067442657,2.50852689,3986.5,3985.1,0.002]
["bitfinex","ETHUSD",1761067442864,0.1248,3985.3,3985.1,2.51129852]
["bitfinex","ETHUSD",1761067443058,0.1248,3985.3,3985.1,0.002]
["bitfinex","ETHUSD",1761067443484,0.1004,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1761067443846,0.12678984,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1761067444060,2.63607419,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1761067444285,9.80700635,3985.2,3985.1,0.001]
["bitfinex","ETHUSD",1761067444489,4.84456435,3985.2,3985.1,0.001]
["bitfinex","ETHUSD",1761067444652,6.89854435,3985.2,3985.1,0.001]
["bitfinex","ETHUSD",1761067445168,11.15270135,3985.2,3985.1,0.001]
["bitfinex","ETHUSD",1761067446192,3.01635326,3984.9,3984.8,1e-08]
["bitfinex","ETHUSD",1761067446490,3.01635326,3984.9,3984.1,0.002]
["bitfinex","ETHUSD",1761067446491,9.14893519,3984.6,3984.1,0.002]
["bitfinex","ETHUSD",1761067446715,9.15417319,3984.6,3984.1,0.002]
["bitfinex","ETHUSD",1761067446922,3.01679416,3984.2,3984.1,1e-08]
["bitfinex","ETHUSD",1761067447121,4.771184,3984.2,3984.1,1e-08]
["bitfinex","ETHUSD",1761067447280,2.51016617,3983.8,3981.2,0.2237]
["bitfinex","ETHUSD",1761067447619,5.679,3983.8,3981.2,0.2237]
["bitfinex","ETHUSD",1761067447838,5.779,3983.8,3982.6,2.51091194]
["bitfinex","ETHUSD",1761067448006,5.779,3983.8,3982.4,2.51099158]
["bitfinex","ETHUSD",1761067448314,8.28916617,3983.8,3982.3,2.51110995]
["bitfinex","ETHUSD",1761067448515,5.779,3983.8,3981.6,0.4372]
["bitfinex","ETHUSD",1761067448685,8.28916617,3983.8,3981.6,2.94870307]
["bitfinex","ETHUSD",1761067448884,8.28916617,3983.8,3982.4,2.51100026]
["bitfinex","ETHUSD",1761067449211,8.28916617,3983.8,3981.2,2.73547294]
["bitfinex","ETHUSD",1761067449515,19.15026917,3983.8,3981.2,0.2237]
["bitfinex","ETHUSD",1761067449682,14.82104317,3983.8,3980.6,0.4372]
["bitfinex","ETHUSD",1761067449885,10.99344717,3983.8,3980.6,0.4372]
["bitfinex","ETHUSD",1761067450087,10.99344717,3983.8,3981.4,2.51163579]
["bitfinex","ETHUSD",1761067450281,11.56544817,3983.8,3981.5,2.51159563]
["bitfinex","ETHUSD",1761067450521,10.99678817,3983.8,3981.6,0.02511553]
["bitfinex","ETHUSD",1761067450823,8.28716617,3983.8,3981.3,0.4372]
["bitfinex","ETHUSD",1761067451123,0.2206,3983.9,3981.4,0.02511679]
["bitfinex","ETHUSD",1761067451286,6.46016617,3983.8,3982.6,0.2237]
["bitfinex","ETHUSD",1761067451490,3.95,3983.8,3982.6,0.2237]
["bitfinex","ETHUSD",1761067451717,3.95,3983.8,3982.7,2.53592472]
["bitfinex","ETHUSD",1761067451925,2.76432494,3983.8,3983.7,2.51222918]
["bitfinex","ETHUSD",1761067452096,0.29591309,3985.8,3983.7,0.4392]
["bitfinex","ETHUSD",1761067452424,3.949,3985.7,3984.4,2.50977486]
["bitfinex","ETHUSD",1761067452626,3.949,3985.7,3983.7,0.002]
["bitfinex","ETHUSD",1761067452627,2.925224,3985.5,3983.7,0.002]
["bitfinex","ETHUSD",1761067452790,7.985535,3985.3,3983.7,0.002]
["bitfinex","ETHUSD",1761067452994,2.51016617,3983.8,3983.7,0.002]
["bitfinex","ETHUSD",1761067453212,6.45916617,3983.8,3983.7,0.002]
["bitfinex","ETHUSD",1761067454322,13.13507617,3983.8,3983.7,0.002]
["bitfinex","ETHUSD",1761067454851,12.80848917,3983.8,3983.7,0.002]
["bitfinex","ETHUSD",1761067455012,8.69404617,3983.8,3983.7,0.002]
["bitfinex","ETHUSD",1761067455745,11.10398017,3983.8,3983.7,0.002]
["bitfinex","ETHUSD",1761067455926,2.23488,3983.5,3981.0,0.2237]
["bitfinex","ETHUSD",1761067456126,2.5110005,3982.5,3981.0,2.51188088]
["bitfinex","ETHUSD",1761067456329,0.1248,3981.0,3980.9,2.94919477]
["bitfinex","ETHUSD",1761067456652,0.1248,3981.0,3980.9,0.4372]
["bitfinex","ETHUSD",1761067457016,3.947,3982.4,3981.5,2.51156403]
["bitfinex","ETHUSD",1761067457216,2.51044776,3983.4,3980.7,0.2237]
["bitfinex","ETHUSD",1761067457425,0.1137,3984.3,3980.7,0.2237]
["bitfinex","ETHUSD",1761067457426,3.946,3983.3,3980.9,2.51199477]
["bitfinex","ETHUSD",1761067457625,3.947,3983.2,3980.8,2.51205787]
["bitfinex","ETHUSD",1761067457888,0.1139,3984.0,3982.2,2.51113296]
["bitfinex","ETHUSD",1761067458049,2.51034663,3983.6,3982.4,2.51103894]
["bitfinex","ETHUSD",1761067458350,3.946,3983.9,3981.1,1.728]
["bitfinex","ETHUSD",1761067458551,0.114,3983.8,3981.1,2.956959]
["bitfinex","ETHUSD",1761067458856,0.114,3983.8,3981.2,0.4463]
["bitfinex","ETHUSD",1761067459060,2.5105921,3983.2,3981.3,2.51174239]
["bitfinex","ETHUSD",1761067459265,3.946,3983.1,3981.4,0.47141679]
["bitfinex","ETHUSD",1761067459481,3.945,3983.2,3981.4,0.4463]
["bitfinex","ETHUSD",1761067459622,3.945,3983.2,3981.6,2.51155314]
["bitfinex","ETHUSD",1761067459823,3.945,3983.2,3981.4,0.4463]
["bitfinex","ETHUSD",1761067460028,3.945,3983.2,3981.6,2.51155314]
["bitfinex","ETHUSD",1761067460244,3.945,3983.2,3981.7,0.0251149]
["bitfinex","ETHUSD",1761067460545,3.945,3983.2,3981.8,2.51142699]
["bitfinex","ETHUSD",1761067460730,3.945,3983.2,3981.9,2.51136392]
["bitfinex","ETHUSD",1761067461062,3.945,3983.2,3982.7,2.51084027]
["bitfinex","ETHUSD",1761067461277,2.51011932,3983.9,3982.0,0.4463]
["bitfinex","ETHUSD",1761067461278,0.1137,3984.3,3982.0,0.471413]
["bitfinex","ETHUSD",1761067461578,6.45391874,3984.2,3983.0,2.5106319]
["bitfinex","ETHUSD",1761067461787,2.53637881,3984.1,3982.9,2.51072866]
["bitfinex","ETHUSD",1761067462281,2.53637881,3984.1,3982.7,2.51079805]
["bitfinex","ETHUSD",1761067462282,0.001,3984.6,3983.0,0.4463]
["bitfinex","ETHUSD",1761067462482,0.001,3984.6,3983.0,0.4714067]
["bitfinex","ETHUSD",1761067462671,0.001,3984.6,3983.6,2.51023114]
["bitfinex","ETHUSD",1761067463595,2.50989727,3984.3,3983.0,0.4463]
["bitfinex","ETHUSD",1761067463887,2.53631947,3984.2,3983.1,2.51055629]
["bitfinex","ETHUSD",1761067464449,2.50980785,3984.4,3983.3,2.51046839]
["bitfinex","ETHUSD",1761067464794,2.50986778,3984.3,3983.2,2.51049377]
["bitfinex","ETHUSD",1761067465086,2.50986778,3984.3,3982.7,0.4678]
["bitfinex","ETHUSD",1761067465087,0.1137,3984.5,3983.4,2.51036899]
["bitfinex","ETHUSD",1761067465249,0.1137,3984.5,3983.3,2.51046679]
["bitfinex","ETHUSD",1761067465250,2.50979361,3984.4,3983.3,2.51046679]
["bitfinex","ETHUSD",1761067465450,2.6234402,3984.5,3983.4,2.51040803]
["bitfinex","ETHUSD",1761067465650,2.6234402,3984.5,3983.1,2.5105752]
["bitfinex","ETHUSD",1761067465651,2.50980426,3984.4,3983.3,2.51047067]
["bitfinex","ETHUSD",1761067465850,0.1137,3984.5,3983.4,2.51039702]
["bitfinex","ETHUSD",1761067466062,0.1137,3984.5,3983.3,2.51047758]
["bitfinex","ETHUSD",1761067466246,0.1137,3984.5,3982.8,2.51076736]
["bitfinex","ETHUSD",1761067466446,0.1137,3984.5,3983.4,2.51037134]
["bitfinex","ETHUSD",1761067466679,2.62342612,3984.5,3983.4,2.51037134]
["bitfinex","ETHUSD",1761067466846,0.1137,3984.5,3983.5,2.51033589]
["bitfinex","ETHUSD",1761067467042,0.1137,3984.5,3982.9,0.4678]
["bitfinex","ETHUSD",1761067467246,0.1137,3984.5,3983.4,2.5104125]
["bitfinex","ETHUSD",1761067467475,2.62347148,3984.5,3983.4,2.5104125]
["bitfinex","ETHUSD",1761067467853,0.001,3984.6,3983.5,0.02510355]
["bitfinex","ETHUSD",1761067468052,0.001,3984.6,3982.7,0.02510859]
["bitfinex","ETHUSD",1761067468284,0.001,3984.6,3984.5,2.72832518]
["bitfinex","ETHUSD",1761067468448,0.001,3984.6,3984.5,3.19612518]
["bitfinex","ETHUSD",1761067469398,0.001,3984.6,3984.5,3.22122243]
["bitfinex","ETHUSD",1761067469966,0.001,3984.6,3984.5,3.19612518]
["bitfinex","ETHUSD",1761067471397,0.001,3984.6,3984.5,2.69612518]
["bitfinex","ETHUSD",1761067471566,0.001,3984.6,3984.5,2.93982243]
["bitfinex","ETHUSD",1761067472063,0.001,3984.6,3984.5,9.27743918]
["bitfinex","ETHUSD",1761067472264,0.001,3984.6,3984.5,8.57872518]
["bitfinex","ETHUSD",1761067472583,0.001,3984.6,3984.5,10.92624518]
["bitfinex","ETHUSD",1761067472925,0.001,3984.6,3984.5,7.10462518]
["bitfinex","ETHUSD",1761067473071,0.001,3984.6,3984.5,11.03962518]
["bitfinex","ETHUSD",1761067473466,0.001,3984.6,3984.5,4.64272518]
["bitfinex","ETHUSD",1761067473705,0.001,3984.6,3984.5,4.66782243]
["bitfinex","ETHUSD",1761067473906,0.001,3984.6,3984.5,7.21256043]
["bitfinex","ETHUSD",1761067474075,0.001,3984.6,3984.5,4.64272518]
["bitfinex","ETHUSD",1761067474899,0.001,3984.6,3984.5,7.10273318]
["bitfinex","ETHUSD",1761067475070,0.001,3984.6,3984.5,7.11539118]
["bitfinex","ETHUSD",1761067475385,0.001,3984.6,3984.5,7.11117918]
["bitfinex","ETHUSD",1761067476795,0.001,3984.6,3984.5,4.64272518]
["bitfinex","ETHUSD",1761067477187,0.001,3984.6,3984.5,7.21028918]
["bitfinex","ETHUSD",1761067477820,1e-08,3985.4,3985.3,2.50922138]
["bitfinex","ETHUSD",1761067478032,0.1248,3987.7,3987.5,2.50783699]
["bitfinex","ETHUSD",1761067478208,0.001,3988.6,3987.5,2.53291535]
["bitfinex","ETHUSD",1761067478518,0.1248,3988.0,3987.5,2.50783699]
["bitfinex","ETHUSD",1761067478939,0.1248,3988.0,3987.5,2.97563699]
["bitfinex","ETHUSD",1761067479230,0.1248,3988.0,3987.5,2.50783699]
["bitfinex","ETHUSD",1761067479721,0.1248,3988.0,3987.4,2.50789408]
["bitfinex","ETHUSD",1761067479887,0.1153,3988.3,3987.4,2.50789399]
["bitfinex","ETHUSD",1761067479888,0.1248,3987.7,3987.4,2.50789399]
["bitfinex","ETHUSD",1761067480086,0.1248,3987.7,3987.1,2.72668795]
["bitfinex","ETHUSD",1761067480287,0.1153,3988.3,3986.5,0.2186]
["bitfinex","ETHUSD",1761067480288,0.3229,3988.3,3986.5,0.2186]
["bitfinex","ETHUSD",1761067480487,0.2086,3987.6,3985.8,0.2186]
["bitfinex","ETHUSD",1761067480728,0.02638984,3987.5,3984.5,0.2186]
["bitfinex","ETHUSD",1761067480895,2.53422683,3987.5,3985.0,0.4678]
["bitfinex","ETHUSD",1761067481097,2.50836427,3986.7,3985.1,2.817]
["bitfinex","ETHUSD",1761067481296,0.001,3987.6,3985.2,3.95109284]
["bitfinex","ETHUSD",1761067481492,0.001,3987.6,3986.3,2.50857522]
["bitfinex","ETHUSD",1761067481689,0.001,3987.6,3987.2,2.50800073]
["bitfinex","ETHUSD",1761067481890,0.001,3987.6,3987.5,2.72643699]
["bitfinex","ETHUSD",1761067482396,0.001,3987.6,3987.5,3.19423699]
["bitfinex","ETHUSD",1761067482597,0.001,3987.6,3987.5,7.14431535]
["bitfinex","ETHUSD",1761067482836,0.001,3988.6,3988.1,2.50745969]
["bitfinex","ETHUSD",1761067482992,0.001,3988.6,3988.1,2.97525969]
["bitfinex","ETHUSD",1761067483193,0.001,3988.6,3988.1,6.90025969]
["bitfinex","ETHUSD",1761067485226,0.001,3988.6,3988.1,12.57928969]
["bitfinex","ETHUSD",1761067485603,0.001,3988.6,3988.1,12.31112269]
["bitfinex","ETHUSD",1761067485793,0.001,3988.6,3988.1,8.62825969]
["bitfinex","ETHUSD",1761067486145,0.001,3988.6,3988.1,11.71887369]
["bitfinex","ETHUSD",1761067486628,0.001,3988.6,3988.1,12.22575369]
["bitfinex","ETHUSD",1761067486829,0.001,3988.6,3987.5,2.72643699]
["bitfinex","ETHUSD",1761067486830,0.001,3988.6,3987.5,0.2186]
["bitfinex","ETHUSD",1761067486993,0.001,3988.6,3986.2,0.2186]
["bitfinex","ETHUSD",1761067486994,0.1685,3988.3,3986.8,0.4678]
["bitfinex","ETHUSD",1761067487198,0.1685,3988.3,3987.0,2.50809765]
["bitfinex","ETHUSD",1761067487426,0.1685,3988.3,3987.7,2.50765972]
["bitfinex","ETHUSD",1761067487728,0.1685,3988.3,3987.5,2.50777556]
["bitfinex","ETHUSD",1761067488225,0.1685,3988.3,3987.7,2.50766094]
["bitfinex","ETHUSD",1761067488419,0.1685,3988.3,3986.8,4.70403049]
["bitfinex","ETHUSD",1761067488617,0.001,3988.6,3986.8,4.23623049]
["bitfinex","ETHUSD",1761067488794,0.001,3988.6,3988.1,2.72605969]
["bitfinex","ETHUSD",1761067489597,0.001,3988.6,3988.1,3.19385969]
["bitfinex","ETHUSD",1761067490040,0.001,3988.6,3988.1,9.89708428]
["bitfinex","ETHUSD",1761067490195,0.001,3988.6,3988.1,8.83885969]
["bitfinex","ETHUSD",1761067490398,0.001,3988.6,3988.1,8.96365969]
["bitfinex","ETHUSD",1761067491101,0.001,3988.6,3988.1,12.44294969]
["bitfinex","ETHUSD",1761067492399,0.001,3988.6,3988.1,3.31865969]
["bitfinex","ETHUSD",1761067492654,0.001,3988.6,3988.1,11.19779969]
["bitfinex","ETHUSD",1761067492835,0.001,3988.6,3988.1,8.96165969]
["bitfinex","ETHUSD",1761067493534,0.001,3988.6,3988.1,11.46082569]
["bitfinex","ETHUSD",1761067494103,0.001,3988.6,3988.1,11.84290569]
["bitfinex","ETHUSD",1761067494501,0.001,3988.6,3988.1,11.33602569]
["bitfinex","ETHUSD",1761067495031,1e-08,3988.9,3988.8,2.50701965]
["bitfinex","ETHUSD",1761067495336,1e-08,3988.9,3988.8,8.37781965]
["bitfinex","ETHUSD",1761067495744,1e-08,3988.9,3988.8,8.82801965]
["bitfinex","ETHUSD",1761067496105,1e-08,3988.9,3988.8,8.37781965]
["bitfinex","ETHUSD",1761067496646,1e-08,3988.9,3988.8,8.82801965]
["bitfinex","ETHUSD",1761067497147,1e-08,3988.9,3988.8,2.50701965]
["bitfinex","ETHUSD",1761067497311,1e-08,3988.9,3988.8,6.41801965]
["bitfinex","ETHUSD",1761067498208,1e-08,3988.9,3988.8,6.86821965]
["bitfinex","ETHUSD",1761067498928,0.00100001,3988.9,3988.8,6.86821965]
["bitfinex","ETHUSD",1761067500018,0.00100001,3988.9,3988.8,2.95721965]
["bitfinex","ETHUSD",1761067500217,0.00100001,3988.9,3988.8,6.86421965]
["bitfinex","ETHUSD",1761067500840,0.00100001,3988.9,3988.8,6.41401965]
["bitfinex","ETHUSD",1761067501045,0.00100001,3988.9,3988.8,2.50701965]
["bitfinex","ETHUSD",1761067501248,0.10000001,3988.9,3988.6,2.50714389]
["bitfinex","ETHUSD",1761067501412,0.1673,3988.7,3987.8,0.002]
["bitfinex","ETHUSD",1761067501933,0.0997,3988.6,3987.8,0.002]
["bitfinex","ETHUSD",1761067502507,0.0997,3988.6,3988.5,2.50720822]
["bitfinex","ETHUSD",1761067502711,0.1673,3988.7,3988.6,2.50714536]
["bitfinex","ETHUSD",1761067503245,0.267,3988.7,3987.8,3.906]
["bitfinex","ETHUSD",1761067503556,0.1673,3988.7,3988.6,2.50714536]
["bitfinex","ETHUSD",1761067503879,0.00100001,3988.9,3988.6,2.50714536]
["bitfinex","ETHUSD",1761067503880,0.00100001,3988.9,3988.8,2.50701965]
["bitfinex","ETHUSD",1761067504254,0.00100001,3988.9,3988.8,2.95721965]
["bitfinex","ETHUSD",1761067505073,0.00100001,3988.9,3988.8,4.68521965]
["bitfinex","ETHUSD",1761067505254,0.00100001,3988.9,3988.8,8.13701965]
["bitfinex","ETHUSD",1761067505577,0.00100001,3988.9,3988.8,6.85921965]
["bitfinex","ETHUSD",1761067505752,0.00100001,3988.9,3988.8,2.50701965]
["bitfinex","ETHUSD",1761067505952,0.00100001,3988.9,3988.8,6.43408984]
["bitfinex","ETHUSD",1761067506250,0.00100001,3988.9,3988.8,6.40901965]
["bitfinex","ETHUSD",1761067506992,0.00100001,3988.9,3988.8,6.85921965]
["bitfinex","ETHUSD",1761067508789,0.00100001,3988.9,3988.8,8.58721965]
["bitfinex","ETHUSD",1761067509091,0.00100001,3988.9,3988.8,8.13701965]
["bitfinex","ETHUSD",1761067509580,0.00100001,3988.9,3988.8,8.58721965]
["bitfinex","ETHUSD",1761067510380,0.00100001,3988.9,3988.8,11.11123565]
["bitfinex","ETHUSD",1761067510583,0.00100001,3988.9,3988.8,10.61497465]
["bitfinex","ETHUSD",1761067510781,0.00100001,3988.9,3988.8,8.58721965]
["bitfinex","ETHUSD",1761067512387,0.00100001,3988.9,3988.8,2.50701965]
["bitfinex","ETHUSD",1761067513274,0.00100001,3988.9,3988.0,1.728]
["bitfinex","ETHUSD",1761067513275,0.10000001,3988.9,3987.8,0.002]
["bitfinex","ETHUSD",1761067513587,0.17480001,3988.9,3987.8,0.002]
["bitfinex","ETHUSD",1761067513771,0.17480001,3988.9,3988.0,2.50750776]
["bitfinex","ETHUSD",1761067513960,0.0997,3988.8,3987.8,2.50958677]
["bitfinex","ETHUSD",1761067514202,0.1653,3988.1,3988.0,2.50752256]
["bitfinex","ETHUSD",1761067514866,0.2656,3988.1,3988.0,2.50752256]
["bitfinex","ETHUSD",1761067515069,0.2656,3988.1,3987.8,0.002]
["bitfinex","ETHUSD",1761067515278,0.1003,3988.0,3987.8,0.002]
["bitfinex","ETHUSD",1761067515476,0.1653,3988.1,3988.0,2.50752256]
["bitfinex","ETHUSD",1761067515694,0.1646,3988.6,3988.5,2.50720822]
["bitfinex","ETHUSD",1761067515891,0.07580001,3988.9,3988.1,2.50745969]
["bitfinex","ETHUSD",1761067515892,0.07580001,3988.9,3988.8,2.50701965]
["bitfinex","ETHUSD",1761067516054,0.07580001,3988.9,3988.8,6.39901965]
["bitfinex","ETHUSD",1761067516251,0.001,3989.3,3989.2,2.50676827]
["bitfinex","ETHUSD",1761067516472,0.001,3989.3,3989.2,6.84796827]
["bitfinex","ETHUSD",1761067516759,0.001,3989.3,3989.2,6.39776827]
["bitfinex","ETHUSD",1761067518267,0.001,3989.3,3989.2,2.50676827]
["bitfinex","ETHUSD",1761067519767,0.001,3989.3,3988.6,3.888]
["bitfinex","ETHUSD",1761067519768,0.1033,3989.3,3988.6,3.888]
["bitfinex","ETHUSD",1761067519965,0.1033,3989.3,3987.9,0.2298]
["bitfinex","ETHUSD",1761067520163,0.1634,3988.1,3987.8,0.002]
["bitfinex","ETHUSD",1761067520364,0.2663,3988.1,3987.8,0.002]
["bitfinex","ETHUSD",1761067520959,2.77375969,3988.1,3987.8,0.002]
["bitfinex","ETHUSD",1761067521172,0.2663,3988.1,3987.8,0.002]
["bitfinex","ETHUSD",1761067522259,0.1634,3988.1,3987.8,0.002]
["bitfinex","ETHUSD",1761067522463,0.001,3989.3,3987.9,2.50758346]
["bitfinex","ETHUSD",1761067522464,0.1627,3988.4,3987.9,2.50758346]
["bitfinex","ETHUSD",1761067522696,0.1627,3988.4,3987.8,0.002]
["bitfinex","ETHUSD",1761067522888,0.1035,3988.3,3987.8,0.002]
["bitfinex","ETHUSD",1761067523193,0.1035,3988.3,3987.9,2.5075763]
["bitfinex","ETHUSD",1761067523393,0.1035,3988.3,3987.8,2.50958685]
["bitfinex","ETHUSD",1761067523601,0.02638984,3988.8,3987.8,0.002]
["bitfinex","ETHUSD",1761067523800,0.001,3989.3,3988.5,2.50714629]
["bitfinex","ETHUSD",1761067523976,0.099,3989.2,3988.6,2.50711224]
["bitfinex","ETHUSD",1761067524164,0.001,3989.3,3989.2,2.50676827]
["bitfinex","ETHUSD",1761067524602,0.001,3989.3,3989.2,7.30256695]
["bitfinex","ETHUSD",1761067524908,1e-08,3990.0,3989.5,2.50657971]
["bitfinex","ETHUSD",1761067525062,1e-08,3990.0,3989.9,3.24560847]
["bitfinex","ETHUSD",1761067525266,1e-08,3990.0,3989.9,25.94766826]
["bitfinex","ETHUSD",1761067525485,1e-08,3990.0,3989.9,28.26236826]
["bitfinex","ETHUSD",1761067525693,0.1248,3991.3,3991.2,2.50551212]
["bitfinex","ETHUSD",1761067525876,0.2663,3992.3,3991.6,2.50525144]
["bitfinex","ETHUSD",1761067526093,0.2663,3992.3,3990.8,2.50576325]
["bitfinex","ETHUSD",1761067526094,0.1673,3992.3,3990.8,0.4619]
["bitfinex","ETHUSD",1761067526287,2.703,3993.1,3991.8,2.50513552]
["bitfinex","ETHUSD",1761067526288,0.1248,3991.9,3991.8,2.50513552]
["bitfinex","ETHUSD",1761067526488,0.099,3992.8,3991.5,2.50532381]
["bitfinex","ETHUSD",1761067526695,0.099,3992.8,3992.2,2.5048332]
["bitfinex","ETHUSD",1761067526869,0.099,3992.8,3992.1,2.50492427]
["bitfinex","ETHUSD",1761067527070,0.099,3992.8,3992.2,2.50488055]
["bitfinex","ETHUSD",1761067527271,0.099,3992.8,3992.3,2.50482178]
["bitfinex","ETHUSD",1761067527480,0.099,3992.8,3992.0,2.5049595]
["bitfinex","ETHUSD",1761067527773,3.881,3993.4,3990.3,2.50605523]
["bitfinex","ETHUSD",1761067527987,3.881,3993.4,3991.6,2.50526104]
["bitfinex","ETHUSD",1761067527988,0.0997,3992.3,3991.6,2.50526104]
["bitfinex","ETHUSD",1761067528195,0.02638984,3992.2,3990.1,19.86547048]
["bitfinex","ETHUSD",1761067528400,0.0997,3992.8,3990.9,19.40357048]
["bitfinex","ETHUSD",1761067528688,0.0997,3992.3,3990.4,2.50601443]
["bitfinex","ETHUSD",1761067528889,0.1182,3993.6,3991.0,2.50563768]
["bitfinex","ETHUSD",1761067528890,0.2229,3992.6,3991.0,2.50563768]
["bitfinex","ETHUSD",1761067529118,0.1182,3993.6,3991.4,2.50538658]
["bitfinex","ETHUSD",1761067529279,0.1015,3993.5,3992.9,2.50444247]
["bitfinex","ETHUSD",1761067529477,0.1015,3993.5,3991.8,3.878]
["bitfinex","ETHUSD",1761067529907,0.1182,3993.6,3993.5,2.50406911]
["bitfinex","ETHUSD",1761067530077,0.1182,3993.6,3993.4,2.50407297]
["bitfinex","ETHUSD",1761067530281,0.1182,3993.6,3992.0,0.4619]
["bitfinex","ETHUSD",1761067530537,0.118,3994.1,3992.1,3.877]
["bitfinex","ETHUSD",1761067530829,0.118,3994.1,3991.8,0.4619]
["bitfinex","ETHUSD",1761067531047,2.50451758,3992.8,3990.9,2.7380698]
["bitfinex","ETHUSD",1761067531176,0.2205,3991.8,3990.5,6.38190845]
["bitfinex","ETHUSD",1761067531372,0.2205,3991.8,3989.9,0.2324]
["bitfinex","ETHUSD",1761067531373,0.104,3991.8,3989.9,0.2324]
["bitfinex","ETHUSD",1761067531598,0.104,3991.7,3989.6,0.4619]
["bitfinex","ETHUSD",1761067531808,0.104,3991.7,3991.2,2.50546272]
["bitfinex","ETHUSD",1761067532024,0.2243,3992.8,3991.9,2.50503587]
["bitfinex","ETHUSD",1761067532230,0.02638984,3992.7,3990.8,19.40357048]
["bitfinex","ETHUSD",1761067532372,0.2243,3992.8,3990.2,2.5061259]
["bitfinex","ETHUSD",1761067532373,0.2243,3992.8,3990.6,0.2324]
["bitfinex","ETHUSD",1761067532576,0.2243,3992.8,3990.8,19.40357048]
["bitfinex","ETHUSD",1761067532820,0.2243,3992.8,3991.2,2.50551212]
["bitfinex","ETHUSD",1761067533032,0.118,3994.1,3991.6,19.40357048]
["bitfinex","ETHUSD",1761067533240,0.099,3994.0,3991.7,0.4619]
["bitfinex","ETHUSD",1761067533441,0.099,3994.0,3993.2,2.50425339]
["bitfinex","ETHUSD",1761067533620,1.728,3993.6,3991.8,2.50513552]
["bitfinex","ETHUSD",1761067533817,2.5038265,3993.9,3992.8,2.5044536]
["bitfinex","ETHUSD",1761067534017,0.118,3994.1,3991.1,0.4619]
["bitfinex","ETHUSD",1761067534018,0.12538984,3993.8,3991.1,0.4619]
["bitfinex","ETHUSD",1761067534217,1.728,3993.8,3991.0,2.627825]
["bitfinex","ETHUSD",1761067534540,0.099,3993.7,3992.8,2.50449786]
["bitfinex","ETHUSD",1761067534850,0.217,3994.1,3993.1,2.50428676]
["bitfinex","ETHUSD",1761067535053,0.217,3994.1,3991.7,0.02505198]
["bitfinex","ETHUSD",1761067535341,0.118,3994.1,3992.5,2.50468858]
["bitfinex","ETHUSD",1761067535552,0.099,3994.0,3993.3,2.50418567]
["bitfinex","ETHUSD",1761067535716,0.099,3994.0,3991.7,0.4619]
["bitfinex","ETHUSD",1761067535921,0.099,3994.0,3993.2,2.50424806]
["bitfinex","ETHUSD",1761067536117,0.099,3994.0,3992.7,2.50453837]
["bitfinex","ETHUSD",1761067536340,0.099,3994.0,3992.5,0.1248]
["bitfinex","ETHUSD",1761067536341,0.1248,3993.1,3992.5,0.1248]
["bitfinex","ETHUSD",1761067536529,0.1248,3993.1,3993.0,2.50438266]
["bitfinex","ETHUSD",1761067537343,0.099,3993.1,3990.9,2.50570046]
["bitfinex","ETHUSD",1761067537543,0.099,3993.1,3990.8,3.87]
["bitfinex","ETHUSD",1761067537544,0.119,3994.1,3991.4,2.50538658]
["bitfinex","ETHUSD",1761067537743,0.099,3994.0,3991.8,3.547514]
["bitfinex","ETHUSD",1761067538045,0.099,3994.0,3991.2,19.40357048]
["bitfinex","ETHUSD",1761067538046,0.099,3994.0,3990.9,0.4619]
["bitfinex","ETHUSD",1761067538247,0.099,3993.9,3991.0,3.08655337]
["bitfinex","ETHUSD",1761067538543,1.728,3993.6,3992.6,2.50457928]
["bitfinex","ETHUSD",1761067538728,1.728,3993.3,3991.1,0.7]
["bitfinex","ETHUSD",1761067538931,0.218,3994.1,3992.7,2.50456714]
["bitfinex","ETHUSD",1761067539132,1.728,3993.9,3992.9,2.50438387]
["bitfinex","ETHUSD",1761067539349,0.12538984,3993.8,3991.7,4.1192]
["bitfinex","ETHUSD",1761067539548,1.728,3993.5,3992.5,2.50463751]
["bitfinex","ETHUSD",1761067539844,0.001,3994.1,3991.8,2.50513552]
["bitfinex","ETHUSD",1761067540031,0.118,3993.9,3991.7,3.867]
["bitfinex","ETHUSD",1761067540233,0.118,3993.9,3991.9,2.50507277]
["bitfinex","ETHUSD",1761067540545,0.001,3994.1,3994.0,2.50375563]
["bitfinex","ETHUSD",1761067540771,0.001,3994.1,3994.0,6.39479318]
["bitfinex","ETHUSD",1761067540976,1e-08,3994.4,3994.3,2.50356758]
["bitfinex","ETHUSD",1761067541190,1e-08,3994.4,3994.3,3.22860325]
["bitfinex","ETHUSD",1761067541334,1e-08,3994.4,3994.3,33.66546758]
["bitfinex","ETHUSD",1761067541537,0.75546945,3995.5,3995.4,2.50287831]
["bitfinex","ETHUSD",1761067542136,0.80529023,3997.4,3997.3,2.50168863]
["bitfinex","ETHUSD",1761067542340,0.80529023,3997.4,3995.8,3.864]
["bitfinex","ETHUSD",1761067542680,0.80529023,3997.4,3996.6,2.50209056]
["bitfinex","ETHUSD",1761067542893,0.90679023,3997.4,3995.9,0.7]
["bitfinex","ETHUSD",1761067543038,0.90679023,3997.4,3997.2,2.50173921]
["bitfinex","ETHUSD",1761067543039,0.80529023,3997.4,3997.2,2.50173921]
["bitfinex","ETHUSD",1761067543247,0.2256,3997.3,3996.1,3.863]
["bitfinex","ETHUSD",1761067543441,0.02638984,3997.3,3996.3,2.5022996]
["bitfinex","ETHUSD",1761067543684,0.2231,3997.3,3995.3,0.2324]
["bitfinex","ETHUSD",1761067543836,0.3246,3997.3,3995.5,2.50281566]
["bitfinex","ETHUSD",1761067544041,0.3246,3997.3,3996.4,2.50225168]
["bitfinex","ETHUSD",1761067544418,0.3246,3997.3,3995.3,4.0954]
["bitfinex","ETHUSD",1761067544419,0.1015,3997.2,3995.6,0.7]
["bitfinex","ETHUSD",1761067544692,1.02969023,3997.4,3995.7,2.52770321]
["bitfinex","ETHUSD",1761067544889,1.02969023,3997.4,3995.7,0.4619]
["bitfinex","ETHUSD",1761067545091,1.02969023,3997.4,3995.8,0.4619]
["bitfinex","ETHUSD",1761067545243,1.02969023,3997.4,3996.4,2.50224634]
["bitfinex","ETHUSD",1761067545448,0.80529023,3997.4,3997.2,2.50175098]
["bitfinex","ETHUSD",1761067545650,0.80529023,3997.4,3996.3,0.2324]
["bitfinex","ETHUSD",1761067545651,0.80529023,3997.4,3997.3,2.50168863]
["bitfinex","ETHUSD",1761067545856,0.80529023,3997.4,3997.3,21.90525911]
["bitfinex","ETHUSD",1761067546057,0.80529023,3997.4,3997.3,22.36715911]
["bitfinex","ETHUSD",1761067546257,0.80529023,3997.4,3997.3,24.09515911]
["bitfinex","ETHUSD",1761067546596,0.001,3998.2,3998.1,4.22918806]
["bitfinex","ETHUSD",1761067546745,0.001,3998.2,3998.1,8.08818806]
["bitfinex","ETHUSD",1761067546951,0.001,3998.2,3998.1,9.05696806]
["bitfinex","ETHUSD",1761067547188,2.49891803,4001.8,3998.1,9.05696806]
["bitfinex","ETHUSD",1761067547189,0.39202181,4002.8,3998.1,29.05416348]
["bitfinex","ETHUSD",1761067547496,0.099,4001.1,3999.4,0.7]
["bitfinex","ETHUSD",1761067548046,2.49791203,4003.4,3999.4,0.7]
["bitfinex","ETHUSD",1761067548276,0.099,4002.1,3999.5,3.5089]
["bitfinex","ETHUSD",1761067548501,0.099,4002.1,3999.4,0.7]
["bitfinex","ETHUSD",1761067548702,2.49890488,4001.8,4000.3,2.49980747]
["bitfinex","ETHUSD",1761067548916,3.88338984,4001.7,3999.4,0.7]
["bitfinex","ETHUSD",1761067549230,0.2258,3999.5,3996.9,0.6943]
["bitfinex","ETHUSD",1761067549437,0.02638984,3999.4,3996.9,0.6943]
["bitfinex","ETHUSD",1761067549633,2.1403,3999.4,3997.5,2.5015132]
["bitfinex","ETHUSD",1761067549832,1.728,3999.0,3997.8,2.50131804]
["bitfinex","ETHUSD",1761067549983,3.856,3999.4,3997.0,0.7]
["bitfinex","ETHUSD",1761067550186,0.2271,4000.1,3997.6,2.501242]
["bitfinex","ETHUSD",1761067550511,0.2271,4000.1,3998.0,0.50688]
["bitfinex","ETHUSD",1761067550692,0.2271,4000.1,3998.6,1.728]
["bitfinex","ETHUSD",1761067550891,0.2271,4000.1,3998.8,1.728]
["bitfinex","ETHUSD",1761067551102,0.099,4000.9,4000.0,2.5]
["bitfinex","ETHUSD",1761067551103,0.2258,4000.5,4000.0,2.5]
["bitfinex","ETHUSD",1761067551325,0.2258,4000.5,3998.7,0.4619]
["bitfinex","ETHUSD",1761067551634,0.2258,4000.5,3998.8,0.4619]
["bitfinex","ETHUSD",1761067551833,0.2258,4000.5,4000.4,2.49975002]
["bitfinex","ETHUSD",1761067552035,0.1003,4001.1,3998.8,0.4619]
["bitfinex","ETHUSD",1761067552236,0.1003,4001.1,3999.6,2.50022407]
["bitfinex","ETHUSD",1761067552397,0.1003,4001.1,3999.7,2.50016992]
["bitfinex","ETHUSD",1761067552398,1.728,4001.0,3999.7,2.50016992]
["bitfinex","ETHUSD",1761067552593,1.728,4001.0,3998.9,0.7]
["bitfinex","ETHUSD",1761067552793,3.00558594,4002.1,3998.9,0.7]
["bitfinex","ETHUSD",1761067552794,1.728,4000.8,3998.9,0.7]
["bitfinex","ETHUSD",1761067553001,2.49993566,4000.2,3998.9,2.50064075]
["bitfinex","ETHUSD",1761067553188,0.02638984,4000.1,3997.5,2.50156347]
["bitfinex","ETHUSD",1761067553393,0.02638984,4000.5,3997.4,0.4619]
["bitfinex","ETHUSD",1761067553625,2.50024845,3999.7,3998.4,2.50096089]
["bitfinex","ETHUSD",1761067553925,3.852,4000.2,3997.5,0.7]
["bitfinex","ETHUSD",1761067554127,3.9547,4000.1,3997.6,0.4668]
["bitfinex","ETHUSD",1761067554315,0.50688,4000.8,3997.6,0.4668]
["bitfinex","ETHUSD",1761067554316,0.1027,4000.8,3997.7,1.728]
["bitfinex","ETHUSD",1761067554514,0.1027,4000.6,3997.8,2.23488]
["bitfinex","ETHUSD",1761067554713,0.1027,4000.6,3999.9,2.50004311]
["bitfinex","ETHUSD",1761067554915,0.001,4001.1,3998.7,5.330744]
["bitfinex","ETHUSD",1761067555115,0.001,4001.1,3998.3,0.4668]
["bitfinex","ETHUSD",1761067555116,1.728,4001.0,3998.3,0.4668]
["bitfinex","ETHUSD",1761067555429,0.1027,4000.8,3998.8,0.7]
["bitfinex","ETHUSD",1761067555601,0.001,4001.1,3998.8,0.7]
["bitfinex","ETHUSD",1761067555602,0.326,4000.7,3998.8,0.7]
["bitfinex","ETHUSD",1761067555804,0.12908984,4000.6,3998.8,0.7]
["bitfinex","ETHUSD",1761067555994,0.12908984,4000.6,3998.0,1.728]
["bitfinex","ETHUSD",1761067555995,0.1027,4000.6,3999.1,2.50052657]
["bitfinex","ETHUSD",1761067556200,1.728,4000.4,3998.9,2.50062746]
["bitfinex","ETHUSD",1761067556392,0.1027,4000.5,3999.0,0.7]
["bitfinex","ETHUSD",1761067556589,0.1027,4000.5,3999.7,2.50013965]
["bitfinex","ETHUSD",1761067556795,0.1027,4000.5,3999.5,2.50030294]
["bitfinex","ETHUSD",1761067557023,0.1027,4000.5,3998.4,0.02501]
["bitfinex","ETHUSD",1761067557226,0.7677,4000.5,3997.9,2.50129841]
["bitfinex","ETHUSD",1761067557424,0.1248,3999.3,3999.2,2.5005001]
["bitfinex","ETHUSD",1761067557625,0.1248,3999.3,3998.6,0.1248]
["bitfinex","ETHUSD",1761067557896,0.1027,3999.9,3997.9,1.728]
["bitfinex","ETHUSD",1761067558094,0.1248,3998.8,3998.7,2.50081276]
["bitfinex","ETHUSD",1761067558524,0.1027,3999.9,3998.0,0.4668]
["bitfinex","ETHUSD",1761067558726,2.60280148,3999.9,3998.0,0.4668]
["bitfinex","ETHUSD",1761067558891,0.1027,3999.9,3999.4,2.50034872]
["bitfinex","ETHUSD",1761067559095,0.1027,3999.9,3999.1,2.50053512]
["bitfinex","ETHUSD",1761067559096,0.1027,3999.9,3999.3,2.50038356]
["bitfinex","ETHUSD",1761067559304,3.848,4000.1,3999.4,2.50036457]
["bitfinex","ETHUSD",1761067559564,3.847,4000.2,3998.0,0.4668]
["bitfinex","ETHUSD",1761067559782,2.50017936,3999.8,3998.1,2.50118806]
["bitfinex","ETHUSD",1761067559930,2.60233739,4000.6,3998.1,2.50118806]
["bitfinex","ETHUSD",1761067559931,0.1027,4000.1,3998.1,2.50118806]
["bitfinex","ETHUSD",1761067560131,2.50023831,3999.7,3998.0,2.50125062]
["bitfinex","ETHUSD",1761067560331,2.52665634,3999.6,3997.7,2.50143832]
["bitfinex","ETHUSD",1761067560567,0.02638984,3999.5,3997.7,2.50143832]
["bitfinex","ETHUSD",1761067560771,0.1027,3999.4,3997.8,2.50137575]
["bitfinex","ETHUSD",1761067560931,2.60311431,3999.4,3998.2,2.50108873]
["bitfinex","ETHUSD",1761067561133,0.1027,3999.4,3998.5,2.5009192]
["bitfinex","ETHUSD",1761067561336,0.12908984,3999.3,3997.3,0.7]
["bitfinex","ETHUSD",1761067561535,0.1027,3999.3,3996.7,0.4668]
["bitfinex","ETHUSD",1761067561740,2.50101398,3998.4,3997.4,2.50161779]
["bitfinex","ETHUSD",1761067561941,3.846,3998.3,3996.4,2.50225202]
["bitfinex","ETHUSD",1761067562138,0.2692,3999.1,3996.4,0.4668]
["bitfinex","ETHUSD",1761067562483,0.2692,3999.1,3996.3,0.9324]
["bitfinex","ETHUSD",1761067562484,0.099,4000.6,3996.5,2.21982189]
["bitfinex","ETHUSD",1761067562769,0.2233,4000.7,3998.2,5.868049]
["bitfinex","ETHUSD",1761067562969,0.001,4001.1,3999.2,1.728]
["bitfinex","ETHUSD",1761067563169,0.001,4001.1,3999.5,1.728]
["bitfinex","ETHUSD",1761067563385,0.001,4001.1,3999.3,3.845]
["bitfinex","ETHUSD",1761067563586,0.001,4001.1,3999.4,2.50037505]
["bitfinex","ETHUSD",1761067563787,0.001,4001.1,4000.6,2.49958872]
["bitfinex","ETHUSD",1761067563955,0.001,4001.1,3999.4,0.4668]
["bitfinex","ETHUSD",1761067563956,0.02738984,4001.1,3999.4,0.4668]
["bitfinex","ETHUSD",1761067564284,2.49944005,4000.9,3999.5,2.50031119]
["bitfinex","ETHUSD",1761067564488,0.1003,4001.0,3999.4,0.02500375]
["bitfinex","ETHUSD",1761067564489,3.844,4000.8,3999.4,0.02500375]
["bitfinex","ETHUSD",1761067564651,1.8283,4000.9,3998.9,0.4668]
["bitfinex","ETHUSD",1761067564852,1.8283,4000.9,3999.0,2.50062515]
["bitfinex","ETHUSD",1761067565080,2.50031409,4001.1,3999.1,0.02500562]
["bitfinex","ETHUSD",1761067565081,0.001,4001.1,3999.1,0.02500562]
["bitfinex","ETHUSD",1761067565261,0.02738984,4001.1,4000.6,2.49961845]
["bitfinex","ETHUSD",1761067565457,0.1003,4001.0,4000.3,2.4997662]
["bitfinex","ETHUSD",1761067565896,0.1003,4001.0,3999.1,0.4668]
["bitfinex","ETHUSD",1761067566095,0.1003,4001.0,4000.5,2.4996424]
["bitfinex","ETHUSD",1761067566294,0.1003,4001.0,3999.4,1.728]
["bitfinex","ETHUSD",1761067566295,0.1003,4001.0,3999.9,2.50004659]
["bitfinex","ETHUSD",1761067566499,0.1003,4001.0,3996.6,2.5020732]
["bitfinex","ETHUSD",1761067566696,0.1003,4001.0,3999.3,2.50037991]
["bitfinex","ETHUSD",1761067566697,0.50688,4000.7,3999.3,2.50037991]
["bitfinex","ETHUSD",1761067567030,0.50688,4000.5,3997.3,0.4668]
["bitfinex","ETHUSD",1761067567164,0.50688,4000.5,3997.5,2.50156347]
["bitfinex","ETHUSD",1761067567165,0.50688,4000.4,3997.5,2.50156347]
["bitfinex","ETHUSD",1761067567500,2.50026172,3999.6,3998.6,2.50083543]
["bitfinex","ETHUSD",1761067567685,2.50018451,3999.8,3997.9,1.728]
["bitfinex","ETHUSD",1761067567995,2.50018451,3999.8,3996.4,2.50222825]
["bitfinex","ETHUSD",1761067567996,0.53326984,3999.7,3996.4,2.50222825]
["bitfinex","ETHUSD",1761067568211,0.53326984,3999.7,3997.3,2.997133]
["bitfinex","ETHUSD",1761067568212,0.50688,3999.6,3997.3,2.997133]
["bitfinex","ETHUSD",1761067568393,0.1248,3996.9,3996.0,0.4668]
["bitfinex","ETHUSD",1761067568579,0.1248,3996.6,3996.0,0.4668]
["bitfinex","ETHUSD",1761067568783,0.50688,3998.0,3996.8,2.50195383]
["bitfinex","ETHUSD",1761067568995,0.1734,3998.8,3996.1,4.0742]
["bitfinex","ETHUSD",1761067569169,0.50688,3998.6,3996.2,0.4668]
["bitfinex","ETHUSD",1761067569375,0.50688,3998.4,3996.2,2.1948]
["bitfinex","ETHUSD",1761067569568,0.50688,3998.1,3997.0,2.50187113]
["bitfinex","ETHUSD",1761067569809,2.50125127,3998.0,3997.0,2.50187113]
["bitfinex","ETHUSD",1761067569983,0.099,3998.0,3996.2,2.1948]
["bitfinex","ETHUSD",1761067570179,0.50688,3998.7,3996.5,2.50218941]
["bitfinex","ETHUSD",1761067570382,1.728,3998.5,3997.6,2.50144024]
["bitfinex","ETHUSD",1761067570692,3.84,3998.6,3996.6,2.5021268]
["bitfinex","ETHUSD",1761067570895,0.1727,3998.5,3997.1,1.728]
["bitfinex","ETHUSD",1761067571072,0.1727,3998.5,3996.8,0.50688]
["bitfinex","ETHUSD",1761067571073,0.1727,3998.5,3996.8,1.728]
["bitfinex","ETHUSD",1761067571273,0.12608984,3998.4,3997.3,2.50168566]
["bitfinex","ETHUSD",1761067571472,0.0997,3998.4,3996.5,2.1948]
["bitfinex","ETHUSD",1761067571674,0.0997,3998.4,3998.0,2.50124786]
["bitfinex","ETHUSD",1761067571907,0.0997,3998.4,3997.8,2.50132031]
["bitfinex","ETHUSD",1761067572114,0.0997,3998.4,3996.1,4.541]
["bitfinex","ETHUSD",1761067572115,0.50688,3998.3,3996.1,4.541]
["bitfinex","ETHUSD",1761067572284,0.0997,3998.4,3996.8,0.002]
["bitfinex","ETHUSD",1761067572488,2.669539,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761067572673,6.36726984,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761067572875,6.34088,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761067573102,2.50288,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761067573315,1.996,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761067573617,5.834,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761067574124,8.842819,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761067574416,3.01218476,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761067574625,6.33988,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761067574827,0.1004,3997.6,3996.8,0.002]
["bitfinex","ETHUSD",1761067574988,0.1669,3997.3,3996.8,0.002]
["bitfinex","ETHUSD",1761067575391,3.837,3998.0,3997.3,2.50162894]
["bitfinex","ETHUSD",1761067575627,2.23707911,3997.9,3997.2,2.50169511]
["bitfinex","ETHUSD",1761067575798,0.50907911,3997.8,3997.2,2.50169511]
["bitfinex","ETHUSD",1761067575989,1.728,3997.7,3996.8,0.002]
["bitfinex","ETHUSD",1761067576190,0.169,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761067576429,3.10779769,3998.1,3996.8,0.002]
["bitfinex","ETHUSD",1761067576593,1.728,3997.4,3996.9,2.501939]
["bitfinex","ETHUSD",1761067576787,1.728,3997.4,3996.8,0.002]
["bitfinex","ETHUSD",1761067577096,0.1676,3997.3,3996.9,2.501939]
["bitfinex","ETHUSD",1761067577425,0.1676,3997.3,3996.8,0.002]
["bitfinex","ETHUSD",1761067577724,3.836,3997.2,3996.8,2.50394902]
["bitfinex","ETHUSD",1761067577923,0.1676,3997.3,3996.8,0.002]
["bitfinex","ETHUSD",1761067578224,3.836,3998.0,3997.6,2.50147037]
["bitfinex","ETHUSD",1761067578425,3.835,3998.0,3997.6,2.50145716]
["bitfinex","ETHUSD",1761067578646,3.835,3998.0,3996.9,2.50192565]
["bitfinex","ETHUSD",1761067578807,3.936,3998.0,3997.5,2.50154036]
["bitfinex","ETHUSD",1761067579001,2.67368105,3998.5,3997.0,0.02501876]
["bitfinex","ETHUSD",1761067579002,0.2737,3998.5,3997.0,0.02501876]
["bitfinex","ETHUSD",1761067579203,3.835,3998.4,3996.8,0.002]
["bitfinex","ETHUSD",1761067579403,1.728,3998.3,3996.8,0.002]
["bitfinex","ETHUSD",1761067579606,1.728,3998.3,3997.4,2.50159499]
["bitfinex","ETHUSD",1761067579927,0.60788,3998.2,3996.8,0.002]
["bitfinex","ETHUSD",1761067580127,0.50688,3998.0,3997.2,2.50173288]
["bitfinex","ETHUSD",1761067580341,0.50688,3998.0,3996.9,2.501939]
["bitfinex","ETHUSD",1761067580493,2.6022006,3998.1,3996.9,0.02501939]
["bitfinex","ETHUSD",1761067580494,0.101,3998.1,3996.9,0.02501939]
["bitfinex","ETHUSD",1761067580697,3.834,3997.9,3997.2,2.50173331]
["bitfinex","ETHUSD",1761067580934,0.101,3998.8,3996.9,2.501939]
["bitfinex","ETHUSD",1761067581103,1.728,3998.3,3997.6,2.50150085]
["bitfinex","ETHUSD",1761067581402,3.834,3998.4,3997.2,2.50173709]
["bitfinex","ETHUSD",1761067581607,3.834,3998.4,3997.8,2.50131937]
["bitfinex","ETHUSD",1761067581803,3.833,3998.3,3997.9,2.50125929]
["bitfinex","ETHUSD",1761067582003,1.728,3998.8,3998.2,2.5011255]
["bitfinex","ETHUSD",1761067582236,1.728,3998.8,3997.2,0.02501751]
["bitfinex","ETHUSD",1761067582237,0.6369023,4000.1,3998.3,0.47020799]
["bitfinex","ETHUSD",1761067582543,0.51006884,4000.3,3999.0,2.50062515]
["bitfinex","ETHUSD",1761067582694,0.51006884,4000.3,3999.2,2.5005001]
["bitfinex","ETHUSD",1761067583092,3.832,4000.3,3998.9,0.2194]
["bitfinex","ETHUSD",1761067583342,0.001,4000.5,4000.2,2.49983912]
["bitfinex","ETHUSD",1761067583636,0.001,4000.5,4000.2,2.49987081]
["bitfinex","ETHUSD",1761067583796,0.001,4000.5,3999.1,1.728]
["bitfinex","ETHUSD",1761067583996,0.001,4000.5,4000.2,2.49987335]
["bitfinex","ETHUSD",1761067584523,0.001,4000.5,3999.0,0.4452]
["bitfinex","ETHUSD",1761067584725,0.001,4000.5,4000.0,2.49998365]
["bitfinex","ETHUSD",1761067585044,0.001,4000.5,3999.2,2.50049499]
["bitfinex","ETHUSD",1761067585045,3.9341,4000.4,3998.9,0.2194]
["bitfinex","ETHUSD",1761067585335,0.50688,4000.2,3999.2,2.50046031]
["bitfinex","ETHUSD",1761067585509,2.50012026,3999.9,3998.0,0.2138]
["bitfinex","ETHUSD",1761067585712,0.1031,3999.8,3998.0,0.2138]
["bitfinex","ETHUSD",1761067585924,2.50026245,3999.6,3998.6,2.50084032]
["bitfinex","ETHUSD",1761067586098,2.50026245,3999.6,3998.1,1.728]
["bitfinex","ETHUSD",1761067586099,3.83,3999.5,3998.1,1.728]
["bitfinex","ETHUSD",1761067586302,0.1706,3999.7,3999.6,2.50025002]
["bitfinex","ETHUSD",1761067586531,3.83,4000.0,3999.6,2.50025002]
["bitfinex","ETHUSD",1761067586737,3.83,4000.0,3999.7,2.5001811]
["bitfinex","ETHUSD",1761067587039,3.829,4000.2,3998.7,2.52582088]
["bitfinex","ETHUSD",1761067587241,3.829,4000.2,4000.1,2.4999375]
["bitfinex","ETHUSD",1761067587414,0.001,4000.5,4000.4,2.49975002]
["bitfinex","ETHUSD",1761067587941,0.001,4000.5,4000.4,2.96314752]
["bitfinex","ETHUSD",1761067588121,0.001,4000.5,4000.4,4.66615002]
["bitfinex","ETHUSD",1761067588435,0.001,4000.5,4000.4,5.17303002]
["bitfinex","ETHUSD",1761067588739,0.001,4000.5,4000.4,14.65606002]
["bitfinex","ETHUSD",1761067588942,0.001,4000.5,4000.4,14.14918002]
["bitfinex","ETHUSD",1761067589105,0.001,4000.5,4000.4,9.12583002]
["bitfinex","ETHUSD",1761067589301,0.001,4000.5,4000.4,2.93815002]
["bitfinex","ETHUSD",1761067589505,0.001,4000.5,4000.4,8.49315002]
["bitfinex","ETHUSD",1761067590055,0.001,4000.5,4000.4,4.22775002]
["bitfinex","ETHUSD",1761067590551,0.001,4000.5,4000.4,2.49975002]
["bitfinex","ETHUSD",1761067590869,0.001,4000.5,4000.4,2.96314752]
["bitfinex","ETHUSD",1761067591045,0.001,4001.6,4001.0,2.49937515]
["bitfinex","ETHUSD",1761067591248,0.001,4001.6,4000.8,2.49945987]
["bitfinex","ETHUSD",1761067591249,0.001,4001.6,4000.8,2.49949491]
["bitfinex","ETHUSD",1761067591421,0.001,4001.6,4001.0,2.49937515]
["bitfinex","ETHUSD",1761067591823,0.001,4001.6,3999.8,1.728]
["bitfinex","ETHUSD",1761067592138,0.1135,4001.1,4001.0,2.49937515]
["bitfinex","ETHUSD",1761067592459,0.001,4001.1,4001.0,2.49937515]
["bitfinex","ETHUSD",1761067592662,0.1001,4001.1,3998.9,0.6522]
["bitfinex","ETHUSD",1761067592868,0.001,4000.5,3998.9,0.6522]
["bitfinex","ETHUSD",1761067593072,0.001,4000.5,3999.1,1.728]
["bitfinex","ETHUSD",1761067593284,0.001,4000.5,3999.0,0.4384]
["bitfinex","ETHUSD",1761067593424,0.001,4000.5,3999.1,0.4384]
["bitfinex","ETHUSD",1761067593623,0.001,4000.5,4000.1,2.49988253]
["bitfinex","ETHUSD",1761067594369,0.001,4000.5,3999.5,2.50031253]
["bitfinex","ETHUSD",1761067594671,0.001,4000.5,4000.2,2.49982155]
["bitfinex","ETHUSD",1761067595169,0.001,4000.5,3999.5,1.728]
["bitfinex","ETHUSD",1761067595349,0.001,4000.5,4000.4,2.49975002]
["bitfinex","ETHUSD",1761067595553,0.001,4000.5,3999.8,0.02500125]
["bitfinex","ETHUSD",1761067595746,0.001,4000.5,3998.9,1.9418]
["bitfinex","ETHUSD",1761067595747,0.001,4000.5,4000.3,2.49975883]
["bitfinex","ETHUSD",1761067595945,0.001,4000.5,4000.4,2.49975002]
["bitfinex","ETHUSD",1761067596464,0.001,4000.5,3999.3,1.728]
["bitfinex","ETHUSD",1761067596634,0.1001,4000.5,3999.1,2.93895758]
["bitfinex","ETHUSD",1761067596836,0.1001,4000.5,4000.0,2.49997971]
["bitfinex","ETHUSD",1761067597046,0.1001,4000.5,3999.9,2.50005925]
["bitfinex","ETHUSD",1761067597276,0.001,4000.5,3999.9,2.50005925]
["bitfinex","ETHUSD",1761067597487,0.001,4000.5,4000.0,2.49999355]
["bitfinex","ETHUSD",1761067597790,0.001,4000.5,3999.2,2.50047967]
["bitfinex","ETHUSD",1761067597791,0.001,4000.5,4000.2,2.49987459]
["bitfinex","ETHUSD",1761067597995,0.1001,4000.5,3999.1,1.728]
["bitfinex","ETHUSD",1761067598150,0.1001,4000.5,3999.0,0.4384]
["bitfinex","ETHUSD",1761067598151,0.001,4000.5,3999.2,0.025005]
["bitfinex","ETHUSD",1761067598352,0.1001,4000.5,3999.0,1.728]
["bitfinex","ETHUSD",1761067598588,0.1001,4000.5,3999.0,2.50062515]
["bitfinex","ETHUSD",1761067598792,0.1001,4000.5,3999.7,2.50013646]
["bitfinex","ETHUSD",1761067598955,2.50000906,4000.0,3998.1,2.50116037]
["bitfinex","ETHUSD",1761067599290,0.1001,4000.5,3999.9,2.50000022]
["bitfinex","ETHUSD",1761067599455,0.001,4000.5,3999.4,0.4384]
["bitfinex","ETHUSD",1761067599654,0.001,4000.5,4000.4,2.71355002]
["bitfinex","ETHUSD",1761067599851,0.001,4000.5,4000.4,2.49975002]
["bitfinex","ETHUSD",1761067601897,0.001,4000.5,4000.4,2.93815002]
["bitfinex","ETHUSD",1761067602259,0.001,4000.5,4000.4,4.66615002]
["bitfinex","ETHUSD",1761067602491,0.001,4000.5,4000.4,8.98903002]
["bitfinex","ETHUSD",1761067602793,0.001,4001.1,4001.0,6.81690515]
["bitfinex","ETHUSD",1761067602958,0.1003,4003.3,4003.2,2.49800159]
["bitfinex","ETHUSD",1761067603154,0.2679,4004.1,4003.2,2.49800159]
["bitfinex","ETHUSD",1761067603354,0.6379023,4004.8,4003.9,2.49756487]
["bitfinex","ETHUSD",1761067603355,0.001,4004.8,4003.9,2.49756487]
["bitfinex","ETHUSD",1761067603888,0.11531976,4004.0,4002.3,6.31352095]
["bitfinex","ETHUSD",1761067604060,0.1685,4003.9,4002.3,4.22652095]
["bitfinex","ETHUSD",1761067604257,0.1685,4003.9,4003.7,2.49768707]
["bitfinex","ETHUSD",1761067604484,0.1685,4003.9,4003.7,2.49768523]
["bitfinex","ETHUSD",1761067604686,0.01371976,4004.0,4003.9,2.49756487]
["bitfinex","ETHUSD",1761067606195,0.01371976,4004.0,4003.6,2.49774429]
["bitfinex","ETHUSD",1761067606499,0.01371976,4004.0,4002.7,4.22631363]
["bitfinex","ETHUSD",1761067606660,0.01371976,4004.0,4003.9,2.49756487]
["bitfinex","ETHUSD",1761067607061,0.01371976,4004.0,4003.9,2.96094051]
["bitfinex","ETHUSD",1761067607286,0.01371976,4004.0,4003.9,4.68894051]
["bitfinex","ETHUSD",1761067607597,0.001,4004.8,4004.7,2.49706594]
["bitfinex","ETHUSD",1761067609066,0.001,4004.8,4004.7,2.93546594]
["bitfinex","ETHUSD",1761067609299,0.001,4004.8,4004.7,2.49706594]
["bitfinex","ETHUSD",1761067609494,0.001,4004.8,4003.6,0.4384]
["bitfinex","ETHUSD",1761067609699,0.001,4004.8,4002.9,0.2138]
["bitfinex","ETHUSD",1761067609897,0.001,4004.8,4004.0,2.49750054]
["bitfinex","ETHUSD",1761067610073,0.001,4004.8,4003.1,0.4384]
["bitfinex","ETHUSD",1761067610074,0.001,4004.8,4003.2,0.02498001]
["bitfinex","ETHUSD",1761067610274,0.1001,4004.8,4003.1,2.1664]
["bitfinex","ETHUSD",1761067610773,0.001,4004.8,4003.9,2.49753912]
["bitfinex","ETHUSD",1761067610973,0.001,4004.8,4003.2,1.8528]
["bitfinex","ETHUSD",1761067611196,0.1248,4004.5,4003.3,0.4384]
["bitfinex","ETHUSD",1761067611398,0.1248,4004.7,4004.0,0.1248]
["bitfinex","ETHUSD",1761067611596,0.1248,4004.4,4004.3,2.49731538]
["bitfinex","ETHUSD",1761067611897,0.001,4004.8,4003.4,4.2258768]
["bitfinex","ETHUSD",1761067612098,0.0991,4004.7,4002.5,2.49838205]
["bitfinex","ETHUSD",1761067612309,0.0991,4004.7,4002.0,4.423044]
["bitfinex","ETHUSD",1761067612310,0.50688,4004.6,4002.0,4.423044]
["bitfinex","ETHUSD",1761067612607,0.001,4004.8,4002.3,0.50688]
["bitfinex","ETHUSD",1761067612807,0.001,4004.8,4002.8,2.49825122]
["bitfinex","ETHUSD",1761067612973,0.1001,4004.8,4004.0,2.4974812]
["bitfinex","ETHUSD",1761067613176,1.8281,4004.8,4003.8,2.49762184]
["bitfinex","ETHUSD",1761067613396,0.1001,4004.8,4002.8,0.2138]
["bitfinex","ETHUSD",1761067613610,0.169,4003.9,4002.1,0.4304]
["bitfinex","ETHUSD",1761067613795,0.169,4003.9,4002.4,4.22645208]
["bitfinex","ETHUSD",1761067614108,0.0998,4003.8,4003.0,2.49809907]
["bitfinex","ETHUSD",1761067614333,0.0998,4003.8,4003.1,2.49805715]
["bitfinex","ETHUSD",1761067614613,0.0998,4003.8,4003.1,2.4980405]
["bitfinex","ETHUSD",1761067614919,0.0998,4003.8,4002.4,1.728]
["bitfinex","ETHUSD",1761067614920,0.0998,4003.8,4002.5,2.49843847]
["bitfinex","ETHUSD",1761067615122,0.099,4004.6,4003.7,2.49768239]
["bitfinex","ETHUSD",1761067615275,0.099,4004.6,4003.9,2.49750846]
["bitfinex","ETHUSD",1761067615476,0.099,4004.6,4002.8,2.49825122]
["bitfinex","ETHUSD",1761067615477,0.099,4004.6,4004.0,2.497494]
["bitfinex","ETHUSD",1761067615710,0.099,4004.6,4003.9,2.49750648]
["bitfinex","ETHUSD",1761067616004,0.001,4004.8,4002.9,1.728]
["bitfinex","ETHUSD",1761067616005,0.001,4004.8,4004.3,2.49727959]
["bitfinex","ETHUSD",1761067616208,0.1,4004.8,4004.4,2.49723518]
["bitfinex","ETHUSD",1761067616412,0.1,4004.8,4004.5,2.4971784]
["bitfinex","ETHUSD",1761067616710,0.1,4004.8,4002.9,1.728]
["bitfinex","ETHUSD",1761067616711,0.1,4004.8,4003.3,2.4979392]
["bitfinex","ETHUSD",1761067616915,0.1,4004.8,4003.5,2.49776107]
["bitfinex","ETHUSD",1761067617079,0.1,4004.8,4003.3,2.4979392]
["bitfinex","ETHUSD",1761067617410,0.001,4004.8,4004.7,2.49706594]
["bitfinex","ETHUSD",1761067617973,0.001,4004.8,4004.7,2.52203659]
["bitfinex","ETHUSD",1761067618177,0.001,4004.8,4003.3,3.803]
["bitfinex","ETHUSD",1761067618416,0.001,4004.8,4004.7,2.49706594]
["bitfinex","ETHUSD",1761067619301,0.001,4004.8,4004.7,2.92746594]
["bitfinex","ETHUSD",1761067619702,0.001,4004.8,4004.7,2.95243659]
["bitfinex","ETHUSD",1761067619902,0.001,4004.8,4004.7,8.45746594]
["bitfinex","ETHUSD",1761067620324,0.001,4004.8,4004.7,8.02706594]
["bitfinex","ETHUSD",1761067620623,0.001,4004.8,4004.7,8.45746594]
["bitfinex","ETHUSD",1761067621032,0.001,4004.8,4004.7,4.65546594]
["bitfinex","ETHUSD",1761067621226,0.001,4004.8,4004.7,8.48143659]
["bitfinex","ETHUSD",1761067621525,0.001,4004.8,4004.7,4.65546594]
["bitfinex","ETHUSD",1761067621725,0.001,4004.8,4004.7,8.45646594]
["bitfinex","ETHUSD",1761067622022,0.001,4004.8,4004.7,8.58126594]
["bitfinex","ETHUSD",1761067622529,1e-08,4005.7,4005.6,2.72320489]
["bitfinex","ETHUSD",1761067622918,1e-08,4005.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1761067623120,1e-08,4005.7,4005.6,2.95186993]
["bitfinex","ETHUSD",1761067623317,1e-08,4005.7,4005.6,2.92690489]
["bitfinex","ETHUSD",1761067623833,1e-08,4005.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1761067624131,1e-08,4005.7,4004.7,0.2267]
["bitfinex","ETHUSD",1761067624343,1e-08,4005.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1761067624491,1e-08,4005.7,4005.6,6.29450489]
["bitfinex","ETHUSD",1761067624696,1e-08,4005.7,4005.6,8.45290489]
["bitfinex","ETHUSD",1761067626026,1e-08,4005.7,4005.6,8.95978489]
["bitfinex","ETHUSD",1761067626230,1e-08,4005.7,4005.6,12.46310289]
["bitfinex","ETHUSD",1761067626427,1e-08,4005.7,4005.6,17.58797389]
["bitfinex","ETHUSD",1761067626630,0.65262527,4009.2,4006.3,0.50688]
["bitfinex","ETHUSD",1761067626932,0.1692,4009.1,4006.5,23.02498581]
["bitfinex","ETHUSD",1761067627131,0.2689,4009.1,4006.6,6.03088]
["bitfinex","ETHUSD",1761067627298,0.2689,4009.1,4008.9,2.4944396]
["bitfinex","ETHUSD",1761067627629,0.2689,4009.1,4006.8,0.50688]
["bitfinex","ETHUSD",1761067627630,0.1692,4009.1,4009.0,2.49438762]
["bitfinex","ETHUSD",1761067627828,0.1692,4009.1,4008.9,2.49444813]
["bitfinex","ETHUSD",1761067628031,0.1692,4009.1,4007.8,5.524]
["bitfinex","ETHUSD",1761067628032,0.001,4009.6,4008.5,3.796]
["bitfinex","ETHUSD",1761067628260,0.001,4009.6,4009.5,2.72077656]
["bitfinex","ETHUSD",1761067628531,0.001,4009.6,4009.5,6.51577656]
["bitfinex","ETHUSD",1761067628735,0.001,4009.6,4009.5,6.94617656]
["bitfinex","ETHUSD",1761067629393,0.001,4009.6,4009.5,9.18105656]
["bitfinex","ETHUSD",1761067629598,0.001,4009.6,4009.5,13.14655656]
["bitfinex","ETHUSD",1761067629795,0.001,4009.6,4009.5,11.76417256]
["bitfinex","ETHUSD",1761067630024,0.001,4009.6,4009.5,9.18105656]
["bitfinex","ETHUSD",1761067630227,0.001,4009.6,4009.5,7.94130256]
["bitfinex","ETHUSD",1761067630435,0.001,4009.6,4009.5,11.73530256]
["bitfinex","ETHUSD",1761067630617,0.001,4009.6,4009.5,12.12192956]
["bitfinex","ETHUSD",1761067630818,0.0997,4012.3,4010.9,2.49320601]
["bitfinex","ETHUSD",1761067631019,0.1151,4012.3,4010.9,2.92360601]
["bitfinex","ETHUSD",1761067631231,0.099,4012.8,4010.9,3.43048601]
["bitfinex","ETHUSD",1761067631431,1e-08,4011.0,4010.9,5.15848601]
["bitfinex","ETHUSD",1761067631831,1e-08,4011.0,4010.9,15.26040607]
["bitfinex","ETHUSD",1761067632031,1e-08,4011.0,4010.9,15.23547401]
["bitfinex","ETHUSD",1761067632338,0.0997,4014.5,4012.4,0.50688]
["bitfinex","ETHUSD",1761067632642,0.2237,4014.5,4014.0,0.124]
["bitfinex","ETHUSD",1761067632937,0.2237,4014.5,4012.8,2.816]
["bitfinex","ETHUSD",1761067632938,2.4910612,4014.4,4012.8,2.816]
["bitfinex","ETHUSD",1761067633107,0.124,4013.7,4013.0,0.124]
["bitfinex","ETHUSD",1761067633297,0.0997,4014.3,4011.5,0.50688]
["bitfinex","ETHUSD",1761067633493,0.268,4014.2,4012.1,2.49242547]
["bitfinex","ETHUSD",1761067633702,0.124,4013.5,4012.8,0.124]
["bitfinex","ETHUSD",1761067634029,1.728,4014.3,4011.7,1.728]
["bitfinex","ETHUSD",1761067634030,0.50688,4014.5,4012.6,0.02492149]
["bitfinex","ETHUSD",1761067634330,2.59080316,4014.3,4011.9,1.75292584]
["bitfinex","ETHUSD",1761067634533,1.728,4013.9,4011.9,1.75292584]
["bitfinex","ETHUSD",1761067634761,2.49159753,4013.5,4011.5,3.789]
["bitfinex","ETHUSD",1761067634964,2.49194834,4013.0,4011.3,5.517]
["bitfinex","ETHUSD",1761067635128,2.23488,4012.9,4010.8,3.789]
["bitfinex","ETHUSD",1761067635330,0.099,4012.8,4010.8,3.789]
["bitfinex","ETHUSD",1761067635636,0.099,4012.8,4011.0,2.49313396]
["bitfinex","ETHUSD",1761067635637,2.49243046,4012.2,4011.0,2.49313396]
["bitfinex","ETHUSD",1761067635838,0.02638984,4012.1,4010.2,0.2267]
["bitfinex","ETHUSD",1761067636038,0.50688,4012.5,4010.2,0.2267]
["bitfinex","ETHUSD",1761067636239,0.50688,4012.9,4010.4,2.49346659]
["bitfinex","ETHUSD",1761067636463,0.50688,4012.8,4010.2,0.2267]
["bitfinex","ETHUSD",1761067636631,2.49256589,4012.0,4010.2,0.2267]
["bitfinex","ETHUSD",1761067636828,0.099,4012.7,4010.2,0.2267]
["bitfinex","ETHUSD",1761067637031,0.099,4012.7,4010.4,0.50688]
["bitfinex","ETHUSD",1761067637283,0.099,4012.7,4010.5,2.441]
["bitfinex","ETHUSD",1761067637562,0.099,4012.7,4011.0,2.49314385]
["bitfinex","ETHUSD",1761067637744,0.099,4012.7,4012.2,2.49233976]
["bitfinex","ETHUSD",1761067637942,0.099,4012.7,4011.3,4.22089925]
["bitfinex","ETHUSD",1761067638141,0.612,4013.4,4011.3,4.22089925]
["bitfinex","ETHUSD",1761067638142,0.0992,4013.3,4012.5,2.49218489]
["bitfinex","ETHUSD",1761067638341,0.0992,4013.3,4012.5,2.49217433]
["bitfinex","ETHUSD",1761067638547,1.8272,4013.3,4011.7,0.02492708]
["bitfinex","ETHUSD",1761067638735,1.8272,4013.3,4011.4,2.49284138]
["bitfinex","ETHUSD",1761067638736,2.49203759,4012.8,4011.4,2.49284138]
["bitfinex","ETHUSD",1761067638933,0.0992,4013.2,4010.7,0.4523]
["bitfinex","ETHUSD",1761067639153,2.49190219,4013.0,4012.0,2.49251594]
["bitfinex","ETHUSD",1761067639473,1.728,4013.3,4012.1,0.0249246]
["bitfinex","ETHUSD",1761067639629,0.0992,4013.4,4012.8,2.49198063]
["bitfinex","ETHUSD",1761067639827,0.0992,4013.4,4011.5,2.4928069]
["bitfinex","ETHUSD",1761067639828,0.0992,4013.4,4011.5,1.728]
["bitfinex","ETHUSD",1761067640064,0.1707,4013.7,4011.8,0.50688]
["bitfinex","ETHUSD",1761067640267,0.1707,4013.7,4013.2,2.49177713]
["bitfinex","ETHUSD",1761067640434,0.1707,4013.7,4012.0,2.49252243]
["bitfinex","ETHUSD",1761067640768,0.1661,4014.9,4014.6,2.49089671]
["bitfinex","ETHUSD",1761067640983,0.0999,4015.7,4013.7,0.6708]
["bitfinex","ETHUSD",1761067641170,0.001,4015.8,4013.8,0.53179404]
["bitfinex","ETHUSD",1761067641475,0.001,4015.8,4014.2,0.50688]
["bitfinex","ETHUSD",1761067641641,0.001,4015.8,4015.6,2.49027496]
["bitfinex","ETHUSD",1761067641969,0.001,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1761067642386,0.001,4015.8,4014.5,3.784]
["bitfinex","ETHUSD",1761067642387,0.001,4015.8,4015.2,2.49051786]
["bitfinex","ETHUSD",1761067642591,0.099,4015.7,4014.0,3.783]
["bitfinex","ETHUSD",1761067642795,0.001,4015.8,4014.1,0.02491218]
["bitfinex","ETHUSD",1761067643013,0.001,4015.8,4014.3,0.50688]
["bitfinex","ETHUSD",1761067643305,0.001,4015.8,4014.1,0.50688]
["bitfinex","ETHUSD",1761067643453,0.001,4015.8,4014.3,2.23488]
["bitfinex","ETHUSD",1761067643656,0.001,4015.8,4014.5,1.728]
["bitfinex","ETHUSD",1761067643893,0.001,4015.8,4014.4,2.49103228]
["bitfinex","ETHUSD",1761067644098,0.001,4015.8,4015.1,2.4905397]
["bitfinex","ETHUSD",1761067644300,0.1007,4015.8,4014.3,5.51]
["bitfinex","ETHUSD",1761067644500,0.124,4015.5,4015.4,2.49041191]
["bitfinex","ETHUSD",1761067644656,0.001,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1761067644855,0.001,4015.8,4015.6,2.49025852]
["bitfinex","ETHUSD",1761067645056,0.001,4015.8,4013.8,0.451]
["bitfinex","ETHUSD",1761067645258,0.1007,4015.8,4014.0,2.49128051]
["bitfinex","ETHUSD",1761067645505,0.1007,4015.8,4014.3,2.49109433]
["bitfinex","ETHUSD",1761067645705,0.1007,4015.8,4015.2,2.49053425]
["bitfinex","ETHUSD",1761067645854,0.1007,4015.8,4014.2,0.451]
["bitfinex","ETHUSD",1761067646062,2.49029853,4015.6,4014.4,2.49097348]
["bitfinex","ETHUSD",1761067646368,2.49048297,4015.3,4014.3,2.49108507]
["bitfinex","ETHUSD",1761067646564,1.8277,4015.7,4013.7,0.2185]
["bitfinex","ETHUSD",1761067646784,2.23488,4015.4,4013.2,0.2188]
["bitfinex","ETHUSD",1761067646955,0.50688,4014.9,4012.9,0.451]
["bitfinex","ETHUSD",1761067647191,2.49084614,4014.7,4012.7,0.02492087]
["bitfinex","ETHUSD",1761067647500,2.49104708,4014.4,4013.5,2.49155594]
["bitfinex","ETHUSD",1761067647655,1.728,4015.0,4012.9,2.49196341]
["bitfinex","ETHUSD",1761067647656,1.728,4014.6,4013.6,2.4914715]
["bitfinex","ETHUSD",1761067647855,4.2190474,4014.4,4013.5,2.49157673]
["bitfinex","ETHUSD",1761067648112,2.756295,4014.3,4012.4,0.6695]
["bitfinex","ETHUSD",1761067648417,0.2652,4014.3,4014.0,2.49125397]
["bitfinex","ETHUSD",1761067648554,0.1662,4014.3,4013.0,2.49190132]
["bitfinex","ETHUSD",1761067648908,0.1662,4014.3,4012.6,1.728]
["bitfinex","ETHUSD",1761067649060,0.1662,4015.0,4012.8,0.50688]
["bitfinex","ETHUSD",1761067649263,0.2652,4015.0,4014.1,2.49120422]
["bitfinex","ETHUSD",1761067649502,0.1662,4015.0,4013.8,0.50688]
["bitfinex","ETHUSD",1761067649695,0.1662,4015.0,4013.2,6.01288]
["bitfinex","ETHUSD",1761067649861,0.1662,4015.0,4013.7,2.49146672]
["bitfinex","ETHUSD",1761067650192,0.0997,4015.9,4015.6,2.49027366]
["bitfinex","ETHUSD",1761067650417,0.0997,4015.9,4014.1,2.99807168]
["bitfinex","ETHUSD",1761067650704,0.1728,4016.3,4015.7,2.49022586]
["bitfinex","ETHUSD",1761067650905,0.1728,4016.3,4013.9,0.50688]
["bitfinex","ETHUSD",1761067650906,0.1728,4016.3,4013.9,0.2188]
["bitfinex","ETHUSD",1761067651104,0.1728,4016.3,4014.2,2.23488]
["bitfinex","ETHUSD",1761067651407,0.1728,4016.3,4013.9,0.6698]
["bitfinex","ETHUSD",1761067651408,0.1007,4015.8,4013.9,0.6698]
["bitfinex","ETHUSD",1761067651692,0.1007,4015.8,4014.0,1.728]
["bitfinex","ETHUSD",1761067651899,0.1007,4015.8,4015.1,2.49059571]
["bitfinex","ETHUSD",1761067652189,1.75438984,4015.7,4014.8,2.49072474]
["bitfinex","ETHUSD",1761067652398,0.02638984,4015.7,4014.8,2.49075021]
["bitfinex","ETHUSD",1761067652558,1.75438984,4015.7,4014.2,2.49115639]
["bitfinex","ETHUSD",1761067652759,0.001,4015.8,4014.2,2.49115639]
["bitfinex","ETHUSD",1761067652958,0.001,4015.8,4015.6,2.4902686]
["bitfinex","ETHUSD",1761067653691,0.0997,4015.7,4014.6,2.49089123]
["bitfinex","ETHUSD",1761067653867,0.0997,4015.7,4015.1,2.49057925]
["bitfinex","ETHUSD",1761067654068,0.19118984,4015.6,4013.3,0.2188]
["bitfinex","ETHUSD",1761067654302,0.60718,4015.5,4013.4,0.2188]
["bitfinex","ETHUSD",1761067654593,1.728,4015.3,4013.4,0.2188]
["bitfinex","ETHUSD",1761067654758,2.23488,4015.3,4014.2,2.49110587]
["bitfinex","ETHUSD",1761067654958,0.1003,4015.2,4013.4,0.2188]
["bitfinex","ETHUSD",1761067655294,0.124,4014.1,4013.4,0.3428]
["bitfinex","ETHUSD",1761067655595,1.728,4015.0,4013.0,2.49185651]
["bitfinex","ETHUSD",1761067655892,0.124,4013.6,4013.1,2.49183922]
["bitfinex","ETHUSD",1761067656079,0.124,4013.6,4013.5,2.49159088]
["bitfinex","ETHUSD",1761067657070,0.124,4013.6,4013.5,2.51650678]
["bitfinex","ETHUSD",1761067657393,0.124,4014.6,4013.5,0.575]
["bitfinex","ETHUSD",1761067657691,0.124,4014.6,4014.5,2.49097023]
["bitfinex","ETHUSD",1761067658077,0.001,4015.8,4014.5,2.49097023]
["bitfinex","ETHUSD",1761067658279,0.1003,4015.1,4014.9,2.49070383]
["bitfinex","ETHUSD",1761067658453,0.1003,4015.5,4014.8,2.4907788]
["bitfinex","ETHUSD",1761067658855,0.1003,4015.5,4013.9,2.49134258]
["bitfinex","ETHUSD",1761067659058,0.1003,4015.5,4013.8,0.7]
["bitfinex","ETHUSD",1761067659295,2.49045984,4015.4,4014.3,2.49104435]
["bitfinex","ETHUSD",1761067659596,0.1003,4015.3,4014.8,2.49072519]
["bitfinex","ETHUSD",1761067660184,0.1003,4015.3,4013.8,0.7]
["bitfinex","ETHUSD",1761067660385,0.1003,4015.3,4015.1,2.49057656]
["bitfinex","ETHUSD",1761067660994,0.1003,4015.3,4014.9,2.49071361]
["bitfinex","ETHUSD",1761067661200,0.1648,4015.6,4015.5,2.49034989]
["bitfinex","ETHUSD",1761067661401,0.001,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1761067661617,0.001,4015.8,4014.9,1.728]
["bitfinex","ETHUSD",1761067661780,0.001,4015.8,4015.6,2.49023374]
["bitfinex","ETHUSD",1761067662114,0.001,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1761067662668,0.1026,4015.8,4015.4,2.49041191]
["bitfinex","ETHUSD",1761067663103,0.1629,4015.5,4013.7,2.94245117]
["bitfinex","ETHUSD",1761067663268,0.1629,4015.5,4013.3,2.49167661]
["bitfinex","ETHUSD",1761067663269,1.8909,4015.5,4013.3,6.26167661]
["bitfinex","ETHUSD",1761067663484,0.1629,4015.5,4013.5,0.4759159]
["bitfinex","ETHUSD",1761067663671,0.1629,4015.5,4015.4,2.49041191]
["bitfinex","ETHUSD",1761067663864,0.1629,4015.5,4014.4,0.7]
["bitfinex","ETHUSD",1761067664094,0.1022,4015.4,4015.3,2.49046676]
["bitfinex","ETHUSD",1761067664298,0.1629,4015.5,4015.4,2.49041191]
["bitfinex","ETHUSD",1761067664475,0.001,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1761067664911,0.1038,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1761067665088,0.001,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1761067665683,0.001,4015.8,4014.5,0.2188]
["bitfinex","ETHUSD",1761067665996,0.001,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1761067667692,0.001,4015.8,4015.7,2.96612811]
["bitfinex","ETHUSD",1761067667895,0.001,4015.8,4015.7,6.70822586]
["bitfinex","ETHUSD",1761067668200,0.001,4015.8,4015.7,7.40822586]
["bitfinex","ETHUSD",1761067668625,0.001,4015.8,4015.7,9.26022586]
["bitfinex","ETHUSD",1761067669416,0.001,4015.8,4015.7,3.31422586]
["bitfinex","ETHUSD",1761067669786,0.001,4015.8,4015.7,2.61422586]
["bitfinex","ETHUSD",1761067670117,0.001,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1761067670716,0.001,4015.8,4015.1,3.765]
["bitfinex","ETHUSD",1761067670911,0.001,4015.8,4014.6,2.49090818]
["bitfinex","ETHUSD",1761067670912,0.001,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1761067672208,0.001,4015.8,4015.4,2.49035595]
["bitfinex","ETHUSD",1761067672409,0.001,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1761067675110,0.1,4015.8,4015.5,2.49030654]
["bitfinex","ETHUSD",1761067675314,0.1,4015.8,4015.6,2.49027711]
["bitfinex","ETHUSD",1761067675502,0.001,4015.8,4015.5,2.49033468]
["bitfinex","ETHUSD",1761067676004,0.1,4015.8,4014.5,2.70976717]
["bitfinex","ETHUSD",1761067676202,0.1,4015.8,4014.1,0.2346]
["bitfinex","ETHUSD",1761067676393,2.49040149,4015.5,4014.6,2.4908847]
["bitfinex","ETHUSD",1761067676589,0.269,4015.4,4013.9,0.7]
["bitfinex","ETHUSD",1761067676789,0.269,4015.4,4014.0,2.49128051]
["bitfinex","ETHUSD",1761067677105,0.269,4015.4,4013.6,3.761]
["bitfinex","ETHUSD",1761067677106,1.997,4015.4,4013.6,3.761]
["bitfinex","ETHUSD",1761067677613,2.75947465,4015.3,4013.7,2.428]
["bitfinex","ETHUSD",1761067677816,2.75949049,4015.3,4013.6,6.2525241]
["bitfinex","ETHUSD",1761067678003,2.49059896,4015.1,4014.0,2.49127049]
["bitfinex","ETHUSD",1761067678329,2.49083952,4014.8,4013.9,2.49133835]
["bitfinex","ETHUSD",1761067678533,1.728,4014.8,4013.3,2.49170472]
["bitfinex","ETHUSD",1761067678680,2.49090818,4014.6,4013.0,2.49190132]
["bitfinex","ETHUSD",1761067678995,2.49090818,4014.6,4012.9,0.2346]
["bitfinex","ETHUSD",1761067678996,4.21908162,4014.4,4013.6,2.49147636]
["bitfinex","ETHUSD",1761067679195,1.728,4014.2,4013.7,2.49145591]
["bitfinex","ETHUSD",1761067679623,1.728,4014.2,4012.4,0.2185]
["bitfinex","ETHUSD",1761067679624,0.2306,4013.8,4012.4,0.2185]
["bitfinex","ETHUSD",1761067679926,0.099,4013.7,4013.2,2.49172664]
["bitfinex","ETHUSD",1761067680224,0.124,4012.8,4012.1,0.3586]
["bitfinex","ETHUSD",1761067680390,0.124,4012.8,4012.7,2.49208762]
["bitfinex","ETHUSD",1761067680583,0.124,4012.8,4011.6,0.4739]
["bitfinex","ETHUSD",1761067680584,0.124,4012.8,4011.9,0.7]
["bitfinex","ETHUSD",1761067680791,0.099,4012.9,4011.4,0.2346]
["bitfinex","ETHUSD",1761067681014,0.02638984,4012.8,4011.4,0.2346]
["bitfinex","ETHUSD",1761067681229,1.728,4013.2,4011.5,0.02492833]
["bitfinex","ETHUSD",1761067681428,0.099,4013.7,4012.9,2.49190215]
["bitfinex","ETHUSD",1761067681737,2.164,4013.4,4012.6,2.49214413]
["bitfinex","ETHUSD",1761067681929,2.164,4013.4,4012.7,2.49208598]
["bitfinex","ETHUSD",1761067682082,2.164,4013.4,4012.1,0.2346]
["bitfinex","ETHUSD",1761067682288,2.164,4013.4,4013.3,2.49171504]
["bitfinex","ETHUSD",1761067682992,0.2306,4015.0,4013.4,2.49165296]
["bitfinex","ETHUSD",1761067683184,0.2306,4015.0,4014.9,2.49072206]
["bitfinex","ETHUSD",1761067683487,0.1617,4015.7,4015.3,2.49042365]
["bitfinex","ETHUSD",1761067683711,0.1617,4015.7,4014.6,0.2346]
["bitfinex","ETHUSD",1761067684039,0.001,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1761067684703,0.001,4015.8,4015.7,2.96412586]
["bitfinex","ETHUSD",1761067684900,0.001,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1761067686696,0.001,4015.8,4015.3,0.7]
["bitfinex","ETHUSD",1761067687026,0.001,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1761067687891,0.001,4015.8,4015.7,4.71702811]
["bitfinex","ETHUSD",1761067688139,0.001,4015.8,4015.7,4.69212586]
["bitfinex","ETHUSD",1761067689097,0.001,4015.8,4015.7,4.21822586]
["bitfinex","ETHUSD",1761067689294,0.001,4015.8,4015.7,4.69212586]
["bitfinex","ETHUSD",1761067689493,0.001,4015.8,4015.7,4.21822586]
["bitfinex","ETHUSD",1761067689727,0.001,4015.8,4015.7,4.24312811]
["bitfinex","ETHUSD",1761067689938,0.001,4015.8,4015.7,5.41702811]
["bitfinex","ETHUSD",1761067690147,0.001,4015.8,4015.7,5.39212586]
["bitfinex","ETHUSD",1761067691268,0.001,4015.8,4015.7,5.51612586]
["bitfinex","ETHUSD",1761067691767,0.001,4015.8,4015.7,9.26812586]
["bitfinex","ETHUSD",1761067692065,0.001,4015.8,4015.7,9.65100586]
["bitfinex","ETHUSD",1761067692465,0.001,4015.8,4015.7,4.91822586]
["bitfinex","ETHUSD",1761067692671,0.001,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1761067693678,0.001,4015.8,4014.2,0.4739]
["bitfinex","ETHUSD",1761067693826,0.1006,4015.8,4014.9,2.49070174]
["bitfinex","ETHUSD",1761067694020,0.2293,4014.9,4013.6,0.4739]
["bitfinex","ETHUSD",1761067694222,0.2293,4014.9,4014.8,2.49078409]
["bitfinex","ETHUSD",1761067694549,0.1009,4014.8,4013.1,2.49183922]
["bitfinex","ETHUSD",1761067694750,0.1009,4014.8,4013.2,4.24781777]
["bitfinex","ETHUSD",1761067695074,0.2293,4014.9,4013.2,4.24781777]
["bitfinex","ETHUSD",1761067695075,0.2293,4014.9,4014.7,2.49084614]
["bitfinex","ETHUSD",1761067695368,0.2293,4014.9,4013.3,2.2019]
["bitfinex","ETHUSD",1761067695573,0.2293,4014.9,4013.4,0.4739]
["bitfinex","ETHUSD",1761067696071,0.2293,4014.9,4014.7,2.49081879]
["bitfinex","ETHUSD",1761067696367,0.2293,4014.9,4014.8,2.49078409]
["bitfinex","ETHUSD",1761067696523,0.1009,4014.8,4013.3,0.4739]
["bitfinex","ETHUSD",1761067696723,0.2293,4014.9,4013.4,4.21965296]
["bitfinex","ETHUSD",1761067696952,0.2293,4014.9,4013.2,2.2019]
["bitfinex","ETHUSD",1761067697133,0.2293,4014.9,4014.8,2.49078409]
["bitfinex","ETHUSD",1761067697563,0.3302,4014.9,4013.0,0.2346]
["bitfinex","ETHUSD",1761067697726,0.60778,4014.8,4013.0,0.2346]
["bitfinex","ETHUSD",1761067697926,3.09858423,4014.8,4014.0,2.4912222]
["bitfinex","ETHUSD",1761067698155,0.1009,4014.7,4014.1,2.49116482]
["bitfinex","ETHUSD",1761067698458,0.1009,4014.7,4013.8,2.49135362]
["bitfinex","ETHUSD",1761067698459,0.50688,4014.6,4011.9,2.49258284]
["bitfinex","ETHUSD",1761067698623,0.50688,4014.6,4013.2,2.49173942]
["bitfinex","ETHUSD",1761067698624,0.50688,4014.2,4013.2,2.49173942]
["bitfinex","ETHUSD",1761067698824,0.50688,4014.0,4013.2,2.49173248]
["bitfinex","ETHUSD",1761067699061,3.747,4014.5,4013.8,2.49134611]
["bitfinex","ETHUSD",1761067699271,2.49035032,4015.5,4013.1,2.49183922]
["bitfinex","ETHUSD",1761067699272,0.85596715,4016.6,4013.1,0.02491839]
["bitfinex","ETHUSD",1761067699425,1.728,4015.2,4013.4,2.49165296]
["bitfinex","ETHUSD",1761067699621,0.1009,4014.8,4013.2,1.728]
["bitfinex","ETHUSD",1761067699826,0.50688,4014.7,4013.0,0.2256]
["bitfinex","ETHUSD",1761067700276,0.50688,4014.5,4013.8,2.49139914]
["bitfinex","ETHUSD",1761067700577,0.50688,4014.3,4012.6,0.4396]
["bitfinex","ETHUSD",1761067700775,0.50688,4014.1,4013.2,2.49175507]
["bitfinex","ETHUSD",1761067701068,0.50688,4014.0,4012.2,2.49239818]
["bitfinex","ETHUSD",1761067701272,3.0990713,4014.0,4013.2,2.49177477]
["bitfinex","ETHUSD",1761067701425,2.59224899,4013.9,4013.1,2.49182697]
["bitfinex","ETHUSD",1761067701626,2.59224899,4013.9,4012.5,1.728]
["bitfinex","ETHUSD",1761067701627,2.49146004,4013.8,4012.1,0.2346]
["bitfinex","ETHUSD",1761067701945,2.49146004,4013.8,4012.7,2.49208762]
["bitfinex","ETHUSD",1761067701946,0.124,4012.8,4012.7,2.49208762]
["bitfinex","ETHUSD",1761067702525,0.124,4012.8,4011.9,1.728]
["bitfinex","ETHUSD",1761067702526,0.1009,4013.1,4011.5,0.2346]
["bitfinex","ETHUSD",1761067702726,0.1009,4013.1,4011.5,0.6742]
["bitfinex","ETHUSD",1761067702922,0.1009,4013.1,4012.2,2.49235548]
["bitfinex","ETHUSD",1761067703160,0.1009,4013.1,4012.6,2.49214893]
["bitfinex","ETHUSD",1761067703367,0.02638984,4013.0,4012.3,2.49231911]
["bitfinex","ETHUSD",1761067703531,0.50688,4013.0,4011.3,0.2256]
["bitfinex","ETHUSD",1761067703731,0.50688,4012.8,4010.6,0.2255]
["bitfinex","ETHUSD",1761067704025,0.50688,4012.8,4011.9,2.49256342]
["bitfinex","ETHUSD",1761067704026,0.50688,4012.5,4011.9,2.49256342]
["bitfinex","ETHUSD",1761067704329,0.3279,4012.4,4011.6,2.49273266]
["bitfinex","ETHUSD",1761067704734,0.3279,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1761067704955,0.1156,4012.5,4012.2,2.49239531]
["bitfinex","ETHUSD",1761067705159,0.1156,4012.5,4011.0,0.002]
["bitfinex","ETHUSD",1761067705468,0.50688,4012.4,4011.0,0.002]
["bitfinex","ETHUSD",1761067705960,0.50688,4012.2,4011.5,2.4928293]
["bitfinex","ETHUSD",1761067706138,0.50688,4012.2,4011.0,0.002]
["bitfinex","ETHUSD",1761067706340,0.50688,4012.0,4011.0,0.002]
["bitfinex","ETHUSD",1761067706734,0.50688,4011.8,4011.2,2.49297473]
["bitfinex","ETHUSD",1761067706934,0.50688,4011.8,4011.2,2.4930033]
["bitfinex","ETHUSD",1761067707138,0.1624,4011.7,4011.0,0.002]
["bitfinex","ETHUSD",1761067707440,0.1624,4011.7,4011.6,2.49277096]
["bitfinex","ETHUSD",1761067707853,0.1624,4011.7,4011.0,2.49514124]
["bitfinex","ETHUSD",1761067707854,0.1624,4011.7,4011.0,0.002]
["bitfinex","ETHUSD",1761067708164,0.099,4011.6,4011.0,2.49514322]
["bitfinex","ETHUSD",1761067708339,0.099,4011.6,4011.2,2.49296799]
["bitfinex","ETHUSD",1761067708541,0.099,4011.6,4011.2,2.49297458]
["bitfinex","ETHUSD",1761067708947,0.02638984,4011.5,4011.0,0.002]
["bitfinex","ETHUSD",1761067709135,0.099,4011.6,4011.4,2.49288427]
["bitfinex","ETHUSD",1761067709331,0.099,4011.6,4011.5,2.4928331]
["bitfinex","ETHUSD",1761067709908,0.1624,4011.7,4011.6,2.49277096]
["bitfinex","ETHUSD",1761067710071,0.0996,4012.7,4011.9,2.49258456]
["bitfinex","ETHUSD",1761067710367,2.49172149,4013.3,4011.0,2.49510546]
["bitfinex","ETHUSD",1761067710368,2.49233606,4012.3,4011.1,2.49308169]
["bitfinex","ETHUSD",1761067710568,0.53326984,4012.2,4011.0,0.002]
["bitfinex","ETHUSD",1761067710769,0.50688,4012.0,4011.0,0.002]
["bitfinex","ETHUSD",1761067711180,0.1002,4011.9,4011.1,2.49303264]
["bitfinex","ETHUSD",1761067711484,0.1002,4011.9,4011.2,2.49296679]
["bitfinex","ETHUSD",1761067711648,0.1002,4011.9,4011.5,2.49282834]
["bitfinex","ETHUSD",1761067711983,3.176,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1761067712267,0.1155,4012.6,4011.0,2.1592]
["bitfinex","ETHUSD",1761067712472,0.1002,4013.1,4012.7,2.49208762]
["bitfinex","ETHUSD",1761067713067,0.124,4012.7,4012.6,2.49214972]
["bitfinex","ETHUSD",1761067713368,0.1153,4012.6,4011.2,0.2255]
["bitfinex","ETHUSD",1761067713569,0.02638984,4012.5,4011.8,2.49258903]
["bitfinex","ETHUSD",1761067713789,0.124,4011.8,4011.7,2.49270882]
["bitfinex","ETHUSD",1761067713964,0.1153,4012.6,4011.1,0.4292]
["bitfinex","ETHUSD",1761067714166,0.1153,4012.6,4012.3,2.49233126]
["bitfinex","ETHUSD",1761067714474,0.1153,4012.6,4011.2,2.49301954]
["bitfinex","ETHUSD",1761067714475,0.124,4012.3,4011.2,2.49301954]
["bitfinex","ETHUSD",1761067714673,0.50688,4012.5,4011.9,2.49255725]
["bitfinex","ETHUSD",1761067714874,0.1011,4012.4,4011.9,2.49255725]
["bitfinex","ETHUSD",1761067715193,0.124,4011.9,4011.1,2.49308169]
["bitfinex","ETHUSD",1761067715360,0.124,4011.1,4011.0,0.002]
["bitfinex","ETHUSD",1761067715684,0.124,4011.1,4011.0,2.49514385]
["bitfinex","ETHUSD",1761067717287,0.1011,4012.2,4011.0,0.002]
["bitfinex","ETHUSD",1761067717590,0.124,4011.3,4011.2,2.49301954]
["bitfinex","ETHUSD",1761067718090,0.1011,4011.8,4011.0,0.002]
["bitfinex","ETHUSD",1761067718305,0.50688,4011.7,4011.0,0.002]
["bitfinex","ETHUSD",1761067718792,1.728,4012.2,4012.0,2.49250144]
["bitfinex","ETHUSD",1761067718979,3.738,4012.3,4012.0,2.49251214]
["bitfinex","ETHUSD",1761067719181,3.738,4012.3,4011.1,2.49308169]
["bitfinex","ETHUSD",1761067719384,3.738,4012.3,4011.8,2.49258906]
["bitfinex","ETHUSD",1761067719581,3.8391,4012.3,4011.1,2.49308169]
["bitfinex","ETHUSD",1761067719780,3.8391,4012.3,4012.2,2.49239818]
["bitfinex","ETHUSD",1761067719979,3.8391,4012.3,4011.1,2.49308169]
["bitfinex","ETHUSD",1761067720190,0.1011,4012.2,4011.8,2.49260583]
["bitfinex","ETHUSD",1761067720360,0.1011,4012.2,4011.0,0.002]
["bitfinex","ETHUSD",1761067720556,0.50688,4012.1,4011.0,0.002]
["bitfinex","ETHUSD",1761067720776,2.49258507,4011.9,4011.0,2.4951407]
["bitfinex","ETHUSD",1761067721064,0.50688,4012.0,4011.1,2.49308169]
["bitfinex","ETHUSD",1761067721372,0.50688,4012.0,4011.6,2.49276833]
["bitfinex","ETHUSD",1761067721373,0.1011,4012.0,4011.6,2.49276833]
["bitfinex","ETHUSD",1761067721572,3.738,4012.3,4012.0,2.49251366]
["bitfinex","ETHUSD",1761067721912,3.738,4012.3,4011.0,0.002]
["bitfinex","ETHUSD",1761067721913,0.1011,4012.2,4011.0,0.002]
["bitfinex","ETHUSD",1761067722070,0.53326984,4012.1,4011.0,0.002]
["bitfinex","ETHUSD",1761067722271,0.50688,4011.9,4011.0,0.002]
["bitfinex","ETHUSD",1761067722484,2.49275441,4011.7,4011.0,0.002]
["bitfinex","ETHUSD",1761067722700,0.02638984,4011.6,4011.0,2.49512513]
["bitfinex","ETHUSD",1761067722918,0.12748984,4011.6,4011.1,2.49306468]
["bitfinex","ETHUSD",1761067723263,0.1011,4011.5,4011.0,2.49513509]
["bitfinex","ETHUSD",1761067723468,0.1011,4011.5,4011.0,0.002]
["bitfinex","ETHUSD",1761067723983,0.60798,4012.1,4011.0,0.002]
["bitfinex","ETHUSD",1761067724184,0.50688,4012.0,4011.5,2.49278812]
["bitfinex","ETHUSD",1761067724373,0.60798,4012.0,4011.6,2.49275398]
["bitfinex","ETHUSD",1761067724578,0.60798,4012.0,4011.0,0.002]
["bitfinex","ETHUSD",1761067724579,0.50688,4012.0,4011.0,0.002]
["bitfinex","ETHUSD",1761067724925,3.731,4012.1,4012.0,2.49252243]
["bitfinex","ETHUSD",1761067726109,3.73,4012.1,4011.7,2.49266385]
["bitfinex","ETHUSD",1761067726287,3.73,4012.1,4011.0,0.002]
["bitfinex","ETHUSD",1761067726288,3.73,4012.1,4011.9,2.49257722]
["bitfinex","ETHUSD",1761067726603,3.73,4012.1,4011.0,0.002]
["bitfinex","ETHUSD",1761067726604,3.73,4012.1,4012.0,2.49252243]
["bitfinex","ETHUSD",1761067727177,0.1153,4012.6,4011.8,0.2255]
["bitfinex","ETHUSD",1761067727372,0.1153,4012.6,4012.3,2.49229412]
["bitfinex","ETHUSD",1761067727573,0.1153,4012.6,4012.4,2.49226779]
["bitfinex","ETHUSD",1761067727975,0.2164,4012.6,4012.4,2.49226779]
["bitfinex","ETHUSD",1761067728299,0.124,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1761067729839,0.124,4012.4,4011.4,2.49289524]
["bitfinex","ETHUSD",1761067730046,0.02638984,4012.3,4012.1,2.49240474]
["bitfinex","ETHUSD",1761067730214,0.124,4012.1,4011.6,2.49272717]
["bitfinex","ETHUSD",1761067730415,0.124,4011.6,4010.8,1.728]
["bitfinex","ETHUSD",1761067730616,3.727,4012.0,4010.9,2.51810274]
["bitfinex","ETHUSD",1761067730832,3.727,4012.0,4011.8,2.49263058]
["bitfinex","ETHUSD",1761067731138,3.727,4012.0,4011.9,2.49258456]
["bitfinex","ETHUSD",1761067731446,0.2165,4012.6,4011.3,1.728]
["bitfinex","ETHUSD",1761067731641,0.1175,4012.7,4011.5,0.124]
["bitfinex","ETHUSD",1761067731813,0.1175,4012.7,4012.6,2.49214972]
["bitfinex","ETHUSD",1761067732010,0.1175,4012.7,4011.9,2.49256861]
["bitfinex","ETHUSD",1761067732339,0.124,4011.9,4011.0,0.002]
["bitfinex","ETHUSD",1761067732568,0.099,4012.1,4011.8,2.49264669]
["bitfinex","ETHUSD",1761067732768,0.124,4011.8,4011.1,2.49308169]
["bitfinex","ETHUSD",1761067732960,0.099,4012.1,4011.1,2.49308169]
["bitfinex","ETHUSD",1761067733273,0.099,4012.1,4011.9,2.49253358]
["bitfinex","ETHUSD",1761067733493,0.099,4012.1,4012.0,2.49252243]
["bitfinex","ETHUSD",1761067733680,0.50688,4012.3,4012.1,2.49244509]
["bitfinex","ETHUSD",1761067733841,0.60588,4012.3,4012.1,2.49244509]
["bitfinex","ETHUSD",1761067734237,0.099,4012.3,4012.2,2.49239818]
["bitfinex","ETHUSD",1761067734453,0.124,4012.2,4011.9,2.49253777]
["bitfinex","ETHUSD",1761067734679,3.725,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1761067735644,0.124,4012.3,4012.2,2.49234178]
["bitfinex","ETHUSD",1761067735844,3.725,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1761067736242,2.23588,4012.8,4011.2,0.4655]
["bitfinex","ETHUSD",1761067736458,0.001,4012.8,4012.7,2.49208762]
["bitfinex","ETHUSD",1761067737144,0.124,4012.7,4011.8,1.9631]
["bitfinex","ETHUSD",1761067737388,0.001,4012.8,4012.7,2.49208762]
["bitfinex","ETHUSD",1761067739184,0.125,4012.8,4012.7,2.95758762]
["bitfinex","ETHUSD",1761067740298,0.125,4012.8,4012.7,2.49208762]
["bitfinex","ETHUSD",1761067740864,0.125,4012.8,4012.7,2.95758762]
["bitfinex","ETHUSD",1761067741095,0.001,4013.2,4013.1,2.49183922]
["bitfinex","ETHUSD",1761067741296,0.001,4013.2,4013.1,2.72693922]
["bitfinex","ETHUSD",1761067741486,0.001,4013.2,4013.1,3.19243922]
["bitfinex","ETHUSD",1761067742914,0.001,4013.2,4013.1,2.49183922]
["bitfinex","ETHUSD",1761067743664,0.001,4013.2,4012.7,2.49208762]
["bitfinex","ETHUSD",1761067743665,0.50688,4013.1,4012.7,2.49206177]
["bitfinex","ETHUSD",1761067743972,0.1175,4012.8,4012.1,0.2351]
["bitfinex","ETHUSD",1761067744308,0.1175,4012.8,4012.7,2.49208762]
["bitfinex","ETHUSD",1761067744689,0.2167,4012.8,4011.2,0.4655]
["bitfinex","ETHUSD",1761067744998,0.2167,4012.8,4011.5,3.714]
["bitfinex","ETHUSD",1761067745316,0.2167,4012.8,4012.6,2.49208901]
["bitfinex","ETHUSD",1761067745464,0.2167,4012.8,4010.3,0.4655]
["bitfinex","ETHUSD",1761067745465,2.49214972,4012.6,4010.3,0.4655]
["bitfinex","ETHUSD",1761067745665,2.49214972,4012.6,4010.4,2.49351114]
["bitfinex","ETHUSD",1761067745666,0.1579,4011.6,4010.4,2.49351114]
["bitfinex","ETHUSD",1761067745977,3.84018984,4012.5,4012.3,2.49228069]
["bitfinex","ETHUSD",1761067745978,3.714,4012.5,4012.3,2.49228069]
["bitfinex","ETHUSD",1761067746190,3.714,4012.5,4011.1,0.7006]
["bitfinex","ETHUSD",1761067746191,3.714,4012.5,4012.4,2.49227395]
["bitfinex","ETHUSD",1761067746400,0.001,4013.2,4011.8,2.49258954]
["bitfinex","ETHUSD",1761067746401,0.001,4013.2,4012.0,2.49251299]
["bitfinex","ETHUSD",1761067746687,0.1,4013.2,4012.7,2.49207731]
["bitfinex","ETHUSD",1761067746912,0.50688,4013.1,4012.6,2.49213987]
["bitfinex","ETHUSD",1761067747123,0.1,4013.2,4012.6,2.49213987]
["bitfinex","ETHUSD",1761067747124,0.001,4013.2,4013.1,2.49183922]
["bitfinex","ETHUSD",1761067747495,0.001,4013.2,4013.1,13.08651661]
["bitfinex","ETHUSD",1761067747700,0.001,4013.3,4013.2,7.23032613]
["bitfinex","ETHUSD",1761067748014,0.2245,4015.1,4015.0,2.49066002]
["bitfinex","ETHUSD",1761067748340,0.137,4015.8,4015.2,2.49048542]
["bitfinex","ETHUSD",1761067748549,0.6491145,4015.8,4015.5,2.49032085]
["bitfinex","ETHUSD",1761067748914,0.5121145,4015.7,4015.6,2.49028578]
["bitfinex","ETHUSD",1761067749106,0.465,4015.8,4015.2,2.4905323]
["bitfinex","ETHUSD",1761067749314,0.465,4015.8,4015.2,2.49052279]
["bitfinex","ETHUSD",1761067749535,0.2245,4015.3,4014.4,3.711]
["bitfinex","ETHUSD",1761067749823,0.2245,4015.3,4015.0,2.49060975]
["bitfinex","ETHUSD",1761067750037,0.1057,4015.2,4013.6,0.2351]
["bitfinex","ETHUSD",1761067750221,0.1057,4015.2,4013.8,1.728]
["bitfinex","ETHUSD",1761067750423,0.1057,4015.2,4014.0,1.728]
["bitfinex","ETHUSD",1761067750757,0.50688,4015.1,4013.6,0.2351]
["bitfinex","ETHUSD",1761067751044,0.1057,4015.2,4013.9,2.49134258]
["bitfinex","ETHUSD",1761067751045,0.124,4014.1,4013.9,2.49134258]
["bitfinex","ETHUSD",1761067751242,0.124,4014.1,4014.0,4.21928051]
["bitfinex","ETHUSD",1761067751817,0.2245,4015.7,4014.0,5.9015]
["bitfinex","ETHUSD",1761067752018,0.2245,4015.7,4015.5,2.49031429]
["bitfinex","ETHUSD",1761067752353,0.124,4015.5,4015.3,2.49042576]
["bitfinex","ETHUSD",1761067752516,0.2245,4015.7,4015.3,2.49043546]
["bitfinex","ETHUSD",1761067752721,0.2245,4015.7,4014.6,0.4655]
["bitfinex","ETHUSD",1761067752923,0.124,4014.8,4014.7,2.49084614]
["bitfinex","ETHUSD",1761067753454,0.124,4014.8,4014.7,2.95634614]
["bitfinex","ETHUSD",1761067754042,0.124,4014.8,4014.7,2.49084614]
["bitfinex","ETHUSD",1761067754216,10.0,4015.0,4014.9,2.49072206]
["bitfinex","ETHUSD",1761067754422,10.0,4015.0,4014.9,2.95622206]
["bitfinex","ETHUSD",1761067755258,0.124,4015.4,4015.3,2.49047393]
["bitfinex","ETHUSD",1761067755444,0.001,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1761067756358,0.001,4015.8,4014.6,2.72599082]
["bitfinex","ETHUSD",1761067756657,0.001,4015.0,4014.9,2.49072206]
["bitfinex","ETHUSD",1761067757072,0.001,4015.0,4014.9,4.68422206]
["bitfinex","ETHUSD",1761067757225,0.001,4015.0,4014.9,8.38722206]
["bitfinex","ETHUSD",1761067757827,0.001,4015.0,4014.9,8.38622206]
["bitfinex","ETHUSD",1761067758535,0.001,4015.0,4014.9,4.21872206]
["bitfinex","ETHUSD",1761067758733,0.001,4015.0,4014.9,2.49072206]
["bitfinex","ETHUSD",1761067758935,0.001,4015.0,4014.2,0.224]
["bitfinex","ETHUSD",1761067759137,0.1566,4014.9,4014.7,2.49079807]
["bitfinex","ETHUSD",1761067759340,0.1566,4014.9,4014.8,2.49078409]
["bitfinex","ETHUSD",1761067759759,0.1566,4014.9,4014.2,1.728]
["bitfinex","ETHUSD",1761067759973,0.1566,4014.9,4014.8,2.49078409]
["bitfinex","ETHUSD",1761067760763,0.2574,4014.9,4014.4,2.49103015]
["bitfinex","ETHUSD",1761067760938,0.1008,4014.8,4014.4,2.49103015]
["bitfinex","ETHUSD",1761067761265,0.1008,4014.8,4014.5,2.49092196]
["bitfinex","ETHUSD",1761067761559,0.1566,4014.9,4014.5,2.49092196]
["bitfinex","ETHUSD",1761067761725,0.1566,4014.9,4014.6,2.49090028]
["bitfinex","ETHUSD",1761067761929,0.1566,4014.9,4013.7,1.728]
["bitfinex","ETHUSD",1761067762260,0.1566,4014.9,4014.3,2.49104664]
["bitfinex","ETHUSD",1761067762500,0.1566,4014.9,4013.9,1.728]
["bitfinex","ETHUSD",1761067762624,0.1566,4014.9,4014.5,2.49092031]
["bitfinex","ETHUSD",1761067762824,0.1566,4014.9,4014.3,2.49108435]
["bitfinex","ETHUSD",1761067763141,0.1566,4014.9,4014.4,2.49097719]
["bitfinex","ETHUSD",1761067763552,0.001,4015.0,4014.1,0.224]
["bitfinex","ETHUSD",1761067763760,0.001,4015.0,4014.9,2.49072206]
["bitfinex","ETHUSD",1761067764547,0.001,4015.0,4013.9,4.21932841]
["bitfinex","ETHUSD",1761067764548,0.1,4015.0,4013.9,2.49128157]
["bitfinex","ETHUSD",1761067764873,0.1578,4014.9,4014.8,2.49078409]
["bitfinex","ETHUSD",1761067765373,0.1578,4014.9,4014.0,0.2355]
["bitfinex","ETHUSD",1761067765374,0.02738984,4015.0,4014.0,0.2355]
["bitfinex","ETHUSD",1761067765549,0.001,4015.0,4014.0,0.2355]
["bitfinex","ETHUSD",1761067765748,0.001,4015.0,4013.8,4.1395]
["bitfinex","ETHUSD",1761067765749,0.001,4015.0,4013.8,4.2193927]
["bitfinex","ETHUSD",1761067765950,0.001,4015.0,4014.5,2.49091697]
["bitfinex","ETHUSD",1761067766147,10.001,4015.0,4014.0,2.49128051]
["bitfinex","ETHUSD",1761067766361,0.124,4014.1,4014.0,2.49128051]
["bitfinex","ETHUSD",1761067767492,0.124,4014.1,4014.0,3.17028051]
["bitfinex","ETHUSD",1761067767662,0.124,4014.1,4014.0,2.72678051]
["bitfinex","ETHUSD",1761067768665,0.124,4014.1,4014.0,4.89828051]
["bitfinex","ETHUSD",1761067769601,0.124,4014.1,4014.0,4.45478051]
["bitfinex","ETHUSD",1761067770592,10.001,4015.0,4014.9,2.49072206]
["bitfinex","ETHUSD",1761067771995,10.1006,4015.0,4014.4,6.18103088]
["bitfinex","ETHUSD",1761067772296,10.001,4015.0,4014.9,2.49072206]
["bitfinex","ETHUSD",1761067772695,10.2568,4015.0,4014.9,2.49072206]
["bitfinex","ETHUSD",1761067772899,10.2568,4015.0,4014.0,3.689]
["bitfinex","ETHUSD",1761067772900,0.50688,4014.9,4013.9,0.002]
["bitfinex","ETHUSD",1761067773102,0.50688,4014.9,4014.0,2.49123017]
["bitfinex","ETHUSD",1761067773103,0.50688,4014.7,4014.0,2.49123017]
["bitfinex","ETHUSD",1761067773286,0.50688,4014.7,4014.1,2.49116695]
["bitfinex","ETHUSD",1761067773494,0.50688,4014.8,4014.3,2.49108406]
["bitfinex","ETHUSD",1761067773689,0.2574,4014.9,4013.9,2.49332798]
["bitfinex","ETHUSD",1761067773897,0.2574,4014.9,4014.6,2.49084874]
["bitfinex","ETHUSD",1761067774107,0.099,4014.8,4013.9,0.002]
["bitfinex","ETHUSD",1761067774277,0.099,4014.8,4014.5,2.49092241]
["bitfinex","ETHUSD",1761067774607,0.02638984,4014.7,4013.9,0.002]
["bitfinex","ETHUSD",1761067774910,0.099,4014.8,4014.0,2.49128051]
["bitfinex","ETHUSD",1761067775109,0.099,4014.8,4013.9,0.002]
["bitfinex","ETHUSD",1761067775296,0.099,4014.8,4013.9,2.49330677]
["bitfinex","ETHUSD",1761067775608,0.099,4014.8,4014.5,2.4909088]
["bitfinex","ETHUSD",1761067775808,0.099,4014.8,4013.9,2.49330677]
["bitfinex","ETHUSD",1761067775809,0.099,4014.8,4014.4,2.49098723]
["bitfinex","ETHUSD",1761067776014,0.1584,4014.9,4014.7,2.49081838]
["bitfinex","ETHUSD",1761067776210,0.1584,4014.9,4014.8,2.49078409]
["bitfinex","ETHUSD",1761067776918,13.69,4015.0,4014.9,2.49072206]
["bitfinex","ETHUSD",1761067776919,10.001,4015.0,4014.9,2.49072206]
["bitfinex","ETHUSD",1761067777917,10.001,4015.0,4013.9,0.002]
["bitfinex","ETHUSD",1761067778211,10.001,4015.0,4014.5,2.49091747]
["bitfinex","ETHUSD",1761067778212,0.2574,4014.9,4014.5,2.49091747]
["bitfinex","ETHUSD",1761067778377,0.2574,4014.9,4013.9,0.002]
["bitfinex","ETHUSD",1761067778573,0.2574,4014.9,4014.5,2.49095552]
["bitfinex","ETHUSD",1761067778777,0.099,4014.8,4014.5,2.49095552]
["bitfinex","ETHUSD",1761067779006,0.099,4014.8,4014.5,2.49096912]
["bitfinex","ETHUSD",1761067779209,0.1584,4014.9,4014.7,2.49084614]
["bitfinex","ETHUSD",1761067779413,0.1584,4014.9,4014.4,2.49097602]
["bitfinex","ETHUSD",1761067779414,0.1584,4014.9,4014.6,2.49089902]
["bitfinex","ETHUSD",1761067779595,0.099,4014.8,4014.3,2.49108609]
["bitfinex","ETHUSD",1761067779794,0.099,4014.8,4014.1,2.49115896]
["bitfinex","ETHUSD",1761067780013,0.099,4014.8,4014.4,2.49100901]
["bitfinex","ETHUSD",1761067780379,0.099,4014.8,4014.6,2.49089854]
["bitfinex","ETHUSD",1761067780592,0.099,4014.8,4014.7,2.49084614]
["bitfinex","ETHUSD",1761067780801,0.1584,4014.9,4014.8,2.49078409]
["bitfinex","ETHUSD",1761067780998,13.686,4015.0,4014.9,2.49072206]
["bitfinex","ETHUSD",1761067782221,0.124,4014.9,4014.1,2.49121845]
["bitfinex","ETHUSD",1761067782592,0.124,4014.3,4014.2,2.49115639]
["bitfinex","ETHUSD",1761067783121,0.124,4014.3,4014.2,2.72665639]
["bitfinex","ETHUSD",1761067783295,0.124,4014.3,4014.2,2.49115639]
["bitfinex","ETHUSD",1761067786232,0.124,4014.3,4014.2,2.72665639]
["bitfinex","ETHUSD",1761067787031,13.686,4015.0,4014.9,2.49072206]
["bitfinex","ETHUSD",1761067787429,0.124,4014.9,4014.8,2.49078409]
["bitfinex","ETHUSD",1761067787631,10.001,4015.0,4014.9,2.49072206]
["bitfinex","ETHUSD",1761067790330,0.50688,4014.9,4014.4,2.49102188]
["bitfinex","ETHUSD",1761067790533,3.8334,4014.8,4014.5,2.49092097]
["bitfinex","ETHUSD",1761067790831,3.8334,4014.8,4013.9,0.002]
["bitfinex","ETHUSD",1761067791038,3.8334,4014.8,4014.5,2.4909622]
["bitfinex","ETHUSD",1761067791245,3.8334,4014.8,4013.9,0.002]
["bitfinex","ETHUSD",1761067791415,3.8334,4014.8,4014.5,2.49095403]
["bitfinex","ETHUSD",1761067792322,3.8334,4014.8,4014.6,2.49089302]
["bitfinex","ETHUSD",1761067793133,0.099,4014.7,4014.4,2.4909903]
["bitfinex","ETHUSD",1761067793319,0.099,4014.7,4014.5,2.49095609]
["bitfinex","ETHUSD",1761067794344,0.099,4014.7,4014.4,2.49101316]
["bitfinex","ETHUSD",1761067794844,3.8334,4014.8,4014.6,2.4908837]
["bitfinex","ETHUSD",1761067795138,3.8334,4014.8,4014.5,2.49094983]
["bitfinex","ETHUSD",1761067795523,0.099,4014.7,4014.4,2.49100963]
["bitfinex","ETHUSD",1761067795834,3.8334,4014.8,4014.6,2.49090757]
["bitfinex","ETHUSD",1761067796034,3.8334,4014.8,4014.1,0.002]
["bitfinex","ETHUSD",1761067796221,3.8334,4014.8,4014.6,2.49090124]
["bitfinex","ETHUSD",1761067796618,1.827,4014.7,4014.1,0.002]
["bitfinex","ETHUSD",1761067796949,1.827,4014.7,4014.3,2.491068]
["bitfinex","ETHUSD",1761067797444,0.099,4014.6,4014.3,2.491068]
["bitfinex","ETHUSD",1761067798408,0.099,4014.6,4014.1,0.002]
["bitfinex","ETHUSD",1761067798609,1.728,4014.7,4014.1,0.002]
["bitfinex","ETHUSD",1761067798943,1.728,4014.7,4014.2,2.49115639]
["bitfinex","ETHUSD",1761067799238,1.728,4014.7,4014.4,2.49101582]
["bitfinex","ETHUSD",1761067799441,1.827,4014.7,4014.5,2.49096417]
["bitfinex","ETHUSD",1761067799641,0.099,4014.7,4014.5,2.49096417]
["bitfinex","ETHUSD",1761067799936,0.099,4014.7,4014.4,2.49102461]
["bitfinex","ETHUSD",1761067800142,3.675,4014.8,4014.7,2.49084614]
["bitfinex","ETHUSD",1761067800347,10.001,4015.0,4014.9,2.49072206]
["bitfinex","ETHUSD",1761067800521,1e-08,4015.0,4014.9,6.63372928]
["bitfinex","ETHUSD",1761067800710,1e-08,4015.0,4014.9,9.16082206]
["bitfinex","ETHUSD",1761067800923,1e-08,4015.0,4014.3,0.2166]
["bitfinex","ETHUSD",1761067801124,0.5195,4014.9,4014.1,0.002]
["bitfinex","ETHUSD",1761067801322,3.02406717,4014.8,4014.1,0.002]
["bitfinex","ETHUSD",1761067801522,1e-08,4015.0,4014.8,2.49078409]
["bitfinex","ETHUSD",1761067801726,1e-08,4015.0,4014.8,2.49073328]
["bitfinex","ETHUSD",1761067801924,0.1564,4014.9,4014.8,2.49073019]
["bitfinex","ETHUSD",1761067802110,1e-08,4015.0,4014.9,2.49072206]
["bitfinex","ETHUSD",1761067802522,1e-08,4015.0,4014.6,2.49085412]
["bitfinex","ETHUSD",1761067802723,1e-08,4015.0,4014.6,2.49088447]
["bitfinex","ETHUSD",1761067803061,1e-08,4015.0,4014.9,2.49072206]
["bitfinex","ETHUSD",1761067803409,1e-08,4015.0,4014.9,2.94482206]
["bitfinex","ETHUSD",1761067803609,1e-08,4015.0,4014.9,2.49072206]
["bitfinex","ETHUSD",1761067805260,1e-08,4015.0,4014.9,2.94482206]
["bitfinex","ETHUSD",1761067805567,1e-08,4015.0,4014.9,8.35872928]
["bitfinex","ETHUSD",1761067805735,1e-08,4015.0,4014.9,10.53909706]
["bitfinex","ETHUSD",1761067805940,1e-08,4015.0,4014.9,8.08497706]
["bitfinex","ETHUSD",1761067806268,1.16038771,4017.3,4017.2,2.48929602]
["bitfinex","ETHUSD",1761067806438,0.85596715,4017.6,4017.1,0.2166]
["bitfinex","ETHUSD",1761067806759,0.02638984,4017.7,4017.1,2.70592195]
["bitfinex","ETHUSD",1761067807074,2.62908265,4017.7,4016.8,2.48953513]
["bitfinex","ETHUSD",1761067807366,0.50688,4016.6,4014.8,0.6707]
["bitfinex","ETHUSD",1761067807529,0.50688,4016.4,4014.4,0.2166]
["bitfinex","ETHUSD",1761067807729,0.50688,4015.8,4014.4,0.2166]
["bitfinex","ETHUSD",1761067807929,0.50688,4015.6,4014.1,0.2186]
["bitfinex","ETHUSD",1761067808137,2.9973374,4015.4,4014.1,0.2186]
["bitfinex","ETHUSD",1761067808339,0.50688,4015.4,4014.7,2.49083572]
["bitfinex","ETHUSD",1761067808537,3.658,4015.5,4014.2,0.4541]
["bitfinex","ETHUSD",1761067808872,3.658,4015.5,4014.1,0.2186]
["bitfinex","ETHUSD",1761067808873,3.658,4015.5,4014.9,2.49069789]
["bitfinex","ETHUSD",1761067809167,3.658,4015.5,4014.3,0.4541]
["bitfinex","ETHUSD",1761067809355,3.658,4015.5,4015.3,2.49043874]
["bitfinex","ETHUSD",1761067809558,3.658,4015.5,4015.1,2.49054339]
["bitfinex","ETHUSD",1761067809755,3.658,4015.5,4014.3,0.4541]
["bitfinex","ETHUSD",1761067810077,3.757,4015.5,4014.8,2.49073435]
["bitfinex","ETHUSD",1761067810269,0.1553,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1761067810456,3.15333639,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1761067810770,5.00732623,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1761067810941,2.48978,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1761067811130,1.8833,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1761067811738,2.48978,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1761067812139,4.98093639,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1761067812359,2.9842338,4017.4,4014.1,0.002]
["bitfinex","ETHUSD",1761067812360,0.1548,4014.6,4014.1,0.002]
["bitfinex","ETHUSD",1761067812665,0.1548,4014.6,4014.3,2.49109102]
["bitfinex","ETHUSD",1761067812868,0.12648984,4014.5,4014.1,0.002]
["bitfinex","ETHUSD",1761067813042,0.1001,4014.5,4014.1,0.002]
["bitfinex","ETHUSD",1761067813249,0.1548,4014.6,4014.1,0.002]
["bitfinex","ETHUSD",1761067813250,0.1001,4014.4,4014.1,0.002]
["bitfinex","ETHUSD",1761067813449,3.67938984,4014.3,4014.1,0.002]
["bitfinex","ETHUSD",1761067813677,3.653,4014.3,4014.1,0.002]
["bitfinex","ETHUSD",1761067813881,3.7531,4014.3,4014.1,0.002]
["bitfinex","ETHUSD",1761067814270,0.02638984,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1761067814575,3.7531,4014.3,4014.1,0.002]
["bitfinex","ETHUSD",1761067814779,0.02638984,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1761067814969,3.7531,4014.3,4014.1,0.002]
["bitfinex","ETHUSD",1761067815140,0.02638984,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1761067815345,0.12648984,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1761067815665,3.653,4014.3,4014.1,0.002]
["bitfinex","ETHUSD",1761067816184,3.653,4014.3,4014.2,2.70775639]
["bitfinex","ETHUSD",1761067816346,3.653,4014.3,4014.2,3.16185639]
["bitfinex","ETHUSD",1761067816889,0.124,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1761067817359,0.124,4014.2,4014.1,2.49321845]
["bitfinex","ETHUSD",1761067817557,0.124,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1761067817855,0.124,4014.2,4014.1,2.49321845]
["bitfinex","ETHUSD",1761067818364,3.65,4014.4,4014.2,2.4910993]
["bitfinex","ETHUSD",1761067818562,3.65,4014.4,4014.1,0.002]
["bitfinex","ETHUSD",1761067818563,3.65,4014.4,4014.3,2.49109433]
["bitfinex","ETHUSD",1761067818964,1.728,4015.4,4014.2,0.2287]
["bitfinex","ETHUSD",1761067819161,2.23488,4015.2,4014.4,2.49103228]
["bitfinex","ETHUSD",1761067819373,2.23488,4015.2,4014.7,2.49084023]
["bitfinex","ETHUSD",1761067819691,2.23488,4015.2,4014.4,2.49098162]
["bitfinex","ETHUSD",1761067819692,0.124,4014.7,4014.4,2.49098162]
["bitfinex","ETHUSD",1761067819993,3.648,4014.7,4014.5,2.49095783]
["bitfinex","ETHUSD",1761067820287,3.648,4014.7,4014.6,2.49090818]
["bitfinex","ETHUSD",1761067821753,3.648,4014.7,4014.2,2.49115639]
["bitfinex","ETHUSD",1761067821960,0.50688,4014.5,4014.1,0.002]
["bitfinex","ETHUSD",1761067822301,3.648,4014.7,4014.2,0.2287]
["bitfinex","ETHUSD",1761067822467,3.648,4014.7,4014.4,2.49102767]
["bitfinex","ETHUSD",1761067822655,3.648,4014.7,4014.3,2.4910942]
["bitfinex","ETHUSD",1761067822855,0.02638984,4014.6,4014.1,0.002]
["bitfinex","ETHUSD",1761067823053,0.12598984,4014.6,4014.1,0.002]
["bitfinex","ETHUSD",1761067823257,0.12598984,4014.6,4014.3,2.49103764]
["bitfinex","ETHUSD",1761067823601,0.0996,4014.5,4014.1,0.002]
["bitfinex","ETHUSD",1761067823780,0.0996,4014.5,4014.1,2.49320294]
["bitfinex","ETHUSD",1761067823985,0.0996,4014.5,4014.2,2.49113774]
["bitfinex","ETHUSD",1761067824186,3.648,4014.7,4014.2,2.49113774]
["bitfinex","ETHUSD",1761067824392,3.648,4014.7,4014.1,0.002]
["bitfinex","ETHUSD",1761067824711,3.648,4014.7,4014.1,0.2379]
["bitfinex","ETHUSD",1761067824890,0.1011,4016.4,4014.2,0.48741156]
["bitfinex","ETHUSD",1761067825051,0.001,4016.4,4015.8,2.49016385]
["bitfinex","ETHUSD",1761067825252,0.001,4016.4,4014.9,3.643]
["bitfinex","ETHUSD",1761067825496,0.001,4016.4,4015.5,2.49031519]
["bitfinex","ETHUSD",1761067825702,0.001,4016.4,4015.8,2.49016385]
["bitfinex","ETHUSD",1761067826869,0.001,4016.4,4015.8,2.95266385]
["bitfinex","ETHUSD",1761067827382,0.001,4016.4,4015.8,2.49016385]
["bitfinex","ETHUSD",1761067827725,0.001,4016.4,4015.8,2.95266385]
["bitfinex","ETHUSD",1761067827860,0.001,4016.4,4015.8,33.93197899]
["bitfinex","ETHUSD",1761067828176,0.001,4016.4,4015.8,30.80233734]
["bitfinex","ETHUSD",1761067828369,0.001,4016.4,4015.8,27.71049199]
["bitfinex","ETHUSD",1761067828766,0.001,4016.4,4015.8,4.68066385]
["bitfinex","ETHUSD",1761067828972,0.001,4016.4,4015.8,2.49016385]
["bitfinex","ETHUSD",1761067829172,0.001,4016.4,4015.5,0.2359]
["bitfinex","ETHUSD",1761067829374,0.1461,4015.9,4015.6,0.7]
["bitfinex","ETHUSD",1761067829561,0.1461,4015.9,4015.4,2.49035981]
["bitfinex","ETHUSD",1761067829757,0.1461,4015.9,4015.2,2.49053596]
["bitfinex","ETHUSD",1761067829995,0.1461,4015.9,4015.4,2.49036066]
["bitfinex","ETHUSD",1761067830295,0.1461,4015.9,4015.5,2.49033446]
["bitfinex","ETHUSD",1761067830478,0.1461,4015.9,4015.4,2.49039905]
["bitfinex","ETHUSD",1761067830680,0.1461,4015.9,4015.5,2.49034707]
["bitfinex","ETHUSD",1761067830869,0.1461,4015.9,4015.6,2.49023252]
["bitfinex","ETHUSD",1761067831074,0.1461,4015.9,4015.7,2.49022278]
["bitfinex","ETHUSD",1761067831278,0.1009,4015.8,4014.8,2.49078409]
["bitfinex","ETHUSD",1761067831485,0.124,4015.4,4014.6,0.4625]
["bitfinex","ETHUSD",1761067831695,4.14288,4015.7,4015.0,2.4906449]
["bitfinex","ETHUSD",1761067831901,4.14288,4015.7,4014.1,3.8739]
["bitfinex","ETHUSD",1761067832062,0.124,4014.7,4014.6,2.49090818]
["bitfinex","ETHUSD",1761067832564,0.124,4014.7,4014.6,2.95340818]
["bitfinex","ETHUSD",1761067832772,0.124,4014.7,4014.6,2.49090818]
["bitfinex","ETHUSD",1761067836528,0.124,4014.7,4014.3,0.002]
["bitfinex","ETHUSD",1761067836689,0.099,4014.6,4014.3,0.002]
["bitfinex","ETHUSD",1761067836889,0.124,4014.4,4014.3,2.49304425]
["bitfinex","ETHUSD",1761067838574,0.124,4014.4,4014.3,2.49309433]
["bitfinex","ETHUSD",1761067839600,0.124,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1761067840412,0.124,4014.4,4014.3,2.49309433]
["bitfinex","ETHUSD",1761067841325,0.2235,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1761067841709,3.22141228,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1761067842342,4.94941228,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1761067842525,4.97580212,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1761067842727,4.97580212,4014.4,4014.1,0.002]
["bitfinex","ETHUSD",1761067842728,2.99803639,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1761067843156,4.82553639,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1761067843443,3.7285,4014.8,4014.1,0.002]
["bitfinex","ETHUSD",1761067843617,3.629,4014.8,4014.1,0.002]
["bitfinex","ETHUSD",1761067843817,1.728,4014.7,4014.1,2.49319763]
["bitfinex","ETHUSD",1761067844021,1.728,4014.7,4014.2,2.49115636]
["bitfinex","ETHUSD",1761067844224,1.728,4014.7,4014.1,2.49320199]
["bitfinex","ETHUSD",1761067844446,1.8275,4014.7,4014.1,0.002]
["bitfinex","ETHUSD",1761067844658,0.50688,4014.6,4014.1,0.002]
["bitfinex","ETHUSD",1761067845045,0.0995,4014.5,4014.1,0.002]
["bitfinex","ETHUSD",1761067845212,0.50688,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1761067845940,0.60638,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1761067848264,5.95638,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1761067848441,8.44753639,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1761067849062,5.95638,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1761067849365,8.44753639,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1761067850838,5.4495,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1761067851035,7.94065639,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1761067851422,5.35,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1761067851840,8.44753639,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1761067852682,7.94065639,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1761067852959,5.95638,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1761067853146,5.85688,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1761067854663,0.1499,4014.9,4014.1,0.232]
["bitfinex","ETHUSD",1761067854845,3.617,4014.8,4014.4,2.49097892]
["bitfinex","ETHUSD",1761067855046,3.617,4014.8,4014.1,0.232]
["bitfinex","ETHUSD",1761067855047,1.728,4014.7,4014.1,0.232]
["bitfinex","ETHUSD",1761067855264,4.21890342,4014.7,4014.1,0.002]
["bitfinex","ETHUSD",1761067855636,0.50688,4014.3,4014.1,0.002]
["bitfinex","ETHUSD",1761067855967,1.728,4014.7,4014.1,0.002]
["bitfinex","ETHUSD",1761067855968,4.12288,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1761067856172,3.616,4014.2,4014.1,2.49319459]
["bitfinex","ETHUSD",1761067856369,3.616,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1761067856668,5.344,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1761067856869,3.616,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1761067857069,3.616,4014.2,4014.1,2.49321845]
["bitfinex","ETHUSD",1761067857472,3.616,4014.2,4014.1,2.94331845]
["bitfinex","ETHUSD",1761067858543,3.616,4014.2,4014.1,2.49321845]
["bitfinex","ETHUSD",1761067860783,3.616,4014.2,4014.1,3.17331845]
["bitfinex","ETHUSD",1761067861775,3.616,4014.2,4014.1,2.72321845]
["bitfinex","ETHUSD",1761067861965,3.616,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1761067862567,4.12288,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1761067862750,6.74142623,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1761067863078,3.616,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1761067863669,4.12288,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1761067863881,3.616,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1761067864389,3.609,4015.5,4014.9,2.49072206]
["bitfinex","ETHUSD",1761067864593,3.609,4015.5,4014.9,2.94082206]
["bitfinex","ETHUSD",1761067865158,0.001,4015.5,4014.9,2.96572928]
["bitfinex","ETHUSD",1761067865389,0.001,4015.5,4015.4,2.49041191]
["bitfinex","ETHUSD",1761067865893,0.001,4015.5,4014.1,0.002]
["bitfinex","ETHUSD",1761067865894,0.50688,4015.4,4014.1,0.002]
["bitfinex","ETHUSD",1761067866060,0.02638984,4015.3,4014.1,0.002]
["bitfinex","ETHUSD",1761067866256,0.001,4014.3,4014.1,0.002]
["bitfinex","ETHUSD",1761067866461,3.607,4014.3,4014.2,2.49115639]
["bitfinex","ETHUSD",1761067866765,3.607,4014.3,4014.1,0.002]
["bitfinex","ETHUSD",1761067866966,0.53326984,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1761067867171,3.12492623,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1761067867404,0.63376984,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1761067867615,3.607,4014.3,4014.1,0.002]
["bitfinex","ETHUSD",1761067868095,3.607,4014.3,4014.2,2.49115639]
["bitfinex","ETHUSD",1761067868860,0.001,4014.3,4014.2,2.94125639]
["bitfinex","ETHUSD",1761067870559,0.001,4014.3,4014.2,2.49115639]
["bitfinex","ETHUSD",1761067870981,0.001,4014.3,4014.1,0.002]
["bitfinex","ETHUSD",1761067871189,2.59165639,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1761067871367,3.09853639,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1761067871588,4.82653639,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1761067873012,13.56311651,4014.0,4013.9,1e-08]
["bitfinex","ETHUSD",1761067873212,10.69401051,4014.0,4013.9,1e-08]
["bitfinex","ETHUSD",1761067873397,8.94852951,4014.0,4013.9,1e-08]
["bitfinex","ETHUSD",1761067873611,9.46187532,4014.0,4013.9,1e-08]
["bitfinex","ETHUSD",1761067873924,7.29234848,4014.0,4013.9,1e-08]
["bitfinex","ETHUSD",1761067874085,11.66330448,4014.0,4013.9,1e-08]
["bitfinex","ETHUSD",1761067874411,10.58592748,4014.0,4013.9,1e-08]
["bitfinex","ETHUSD",1761067874614,2.99859504,4013.3,4011.4,2.49288365]
["bitfinex","ETHUSD",1761067874835,8.32559504,4013.3,4011.3,2.4928999]
["bitfinex","ETHUSD",1761067874989,8.42459504,4013.3,4011.0,0.4521]
["bitfinex","ETHUSD",1761067875313,38.42459504,4013.3,4011.0,0.002]
["bitfinex","ETHUSD",1761067875514,2.67008762,4012.7,4012.6,1e-08]
["bitfinex","ETHUSD",1761067875728,2.67008762,4012.7,4011.0,0.002]
["bitfinex","ETHUSD",1761067875729,2.99996169,4011.1,4011.0,0.002]
["bitfinex","ETHUSD",1761067875884,8.32596169,4011.1,4011.0,0.002]
["bitfinex","ETHUSD",1761067876080,38.42546169,4011.1,4011.0,0.002]
["bitfinex","ETHUSD",1761067876330,39.06342963,4011.1,4011.0,0.002]
["bitfinex","ETHUSD",1761067876878,39.33277179,4011.1,4011.0,0.002]
["bitfinex","ETHUSD",1761067877391,8.82075447,4011.1,4011.0,0.002]
["bitfinex","ETHUSD",1761067877596,3.0002725,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1761067877902,2.676042,4010.0,4007.3,0.6801]
["bitfinex","ETHUSD",1761067878083,0.50688,4009.0,4007.4,0.4501]
["bitfinex","ETHUSD",1761067878429,2.23488,4008.8,4007.5,2.49532127]
["bitfinex","ETHUSD",1761067878633,0.50688,4008.5,4007.4,0.4501]
["bitfinex","ETHUSD",1761067878925,1.728,4008.6,4007.7,2.4951899]
["bitfinex","ETHUSD",1761067879164,0.50688,4008.5,4007.4,0.4501]
["bitfinex","ETHUSD",1761067879368,0.02638984,4008.4,4006.7,0.23]
["bitfinex","ETHUSD",1761067879534,0.50688,4007.4,4006.3,2.49606852]
["bitfinex","ETHUSD",1761067879860,0.50688,4007.4,4005.4,2.72662211]
["bitfinex","ETHUSD",1761067879861,0.50688,4006.9,4005.4,0.23]
["bitfinex","ETHUSD",1761067880017,3.596,4006.8,4005.7,0.4404]
["bitfinex","ETHUSD",1761067880359,0.50688,4006.7,4005.7,0.4404]
["bitfinex","ETHUSD",1761067880766,0.02638984,4006.6,4005.6,0.002]
["bitfinex","ETHUSD",1761067881052,0.50688,4006.4,4005.6,0.002]
["bitfinex","ETHUSD",1761067881257,2.49644256,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1761067881439,4.10188,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1761067881622,5.82988,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1761067882014,0.1003,4006.3,4005.6,0.002]
["bitfinex","ETHUSD",1761067882214,0.50688,4006.1,4005.6,0.002]
["bitfinex","ETHUSD",1761067882449,0.50688,4005.9,4005.6,0.002]
["bitfinex","ETHUSD",1761067882788,0.50688,4005.9,4005.6,2.4984464]
["bitfinex","ETHUSD",1761067883094,0.50688,4005.9,4005.6,0.002]
["bitfinex","ETHUSD",1761067883293,0.371,4006.0,4005.6,2.4984724]
["bitfinex","ETHUSD",1761067883500,0.371,4006.0,4005.6,0.002]
["bitfinex","ETHUSD",1761067883666,0.371,4006.0,4005.6,2.49849712]
["bitfinex","ETHUSD",1761067883995,0.371,4006.0,4005.9,2.49631793]
["bitfinex","ETHUSD",1761067884352,0.1519,4007.5,4005.9,0.453]
["bitfinex","ETHUSD",1761067884559,0.2466,4007.9,4006.0,0.453]
["bitfinex","ETHUSD",1761067884560,1.897,4007.4,4006.0,0.453]
["bitfinex","ETHUSD",1761067885057,0.1454,4007.9,4006.0,0.453]
["bitfinex","ETHUSD",1761067885278,3.554,4007.3,4006.1,4.2241933]
["bitfinex","ETHUSD",1761067885479,0.50688,4007.2,4006.3,4.22406869]
["bitfinex","ETHUSD",1761067885691,3.554,4007.3,4006.3,4.22406869]
["bitfinex","ETHUSD",1761067885692,3.554,4007.3,4007.2,2.49550808]
["bitfinex","ETHUSD",1761067886080,3.554,4007.3,4007.2,2.94850808]
["bitfinex","ETHUSD",1761067886480,3.554,4007.3,4007.2,2.49550808]
["bitfinex","ETHUSD",1761067886682,3.554,4007.3,4007.2,0.453]
["bitfinex","ETHUSD",1761067886989,3.554,4007.3,4007.2,2.94850808]
["bitfinex","ETHUSD",1761067887496,3.554,4007.3,4007.2,2.49550808]
["bitfinex","ETHUSD",1761067888187,3.554,4007.3,4007.1,2.49555497]
["bitfinex","ETHUSD",1761067888498,3.554,4007.3,4006.8,0.2277]
["bitfinex","ETHUSD",1761067888670,3.554,4007.3,4005.6,0.455]
["bitfinex","ETHUSD",1761067888671,2.40936984,4007.2,4005.6,0.455]
["bitfinex","ETHUSD",1761067888884,2.49569492,4006.9,4005.6,0.455]
["bitfinex","ETHUSD",1761067889208,2.49557036,4007.1,4006.1,2.49613303]
["bitfinex","ETHUSD",1761067889209,0.50688,4007.1,4006.1,2.49613303]
["bitfinex","ETHUSD",1761067889364,0.50688,4007.1,4005.6,0.455]
["bitfinex","ETHUSD",1761067889564,0.50688,4006.9,4006.3,2.49601935]
["bitfinex","ETHUSD",1761067889779,0.50688,4006.9,4005.6,0.455]
["bitfinex","ETHUSD",1761067889957,3.00245504,4007.1,4005.6,0.455]
["bitfinex","ETHUSD",1761067890189,0.50688,4006.8,4005.6,0.455]
["bitfinex","ETHUSD",1761067890403,0.50688,4007.1,4006.2,2.49612631]
["bitfinex","ETHUSD",1761067890577,0.50688,4007.1,4005.6,0.47996504]
["bitfinex","ETHUSD",1761067890578,0.50688,4007.1,4005.6,0.455]
["bitfinex","ETHUSD",1761067891018,0.50688,4006.9,4005.6,0.455]
["bitfinex","ETHUSD",1761067891218,0.50688,4006.9,4006.4,2.49600438]
["bitfinex","ETHUSD",1761067891381,0.50688,4006.9,4005.6,0.455]
["bitfinex","ETHUSD",1761067891382,0.50688,4007.1,4005.6,0.455]
["bitfinex","ETHUSD",1761067891729,0.50688,4006.9,4005.6,0.455]
["bitfinex","ETHUSD",1761067892024,0.50688,4006.9,4006.3,2.49605838]
["bitfinex","ETHUSD",1761067892229,0.50688,4006.9,4005.6,0.002]
["bitfinex","ETHUSD",1761067892713,2.49586378,4006.7,4005.9,2.49626255]
["bitfinex","ETHUSD",1761067893012,0.50688,4006.8,4006.2,2.4960822]
["bitfinex","ETHUSD",1761067893308,0.50688,4006.8,4005.7,0.453]
["bitfinex","ETHUSD",1761067893512,0.50688,4006.8,4006.3,2.49604367]
["bitfinex","ETHUSD",1761067893705,0.50688,4006.8,4005.7,0.453]
["bitfinex","ETHUSD",1761067894012,3.591,4007.0,4006.9,2.49569492]
["bitfinex","ETHUSD",1761067894215,3.591,4007.0,4006.9,2.72339492]
["bitfinex","ETHUSD",1761067894387,0.121791,4009.0,4008.0,2.49500998]
["bitfinex","ETHUSD",1761067894388,0.1005,4008.7,4008.0,2.49500998]
["bitfinex","ETHUSD",1761067894578,0.2788,4009.2,4007.8,2.4951201]
["bitfinex","ETHUSD",1761067894779,3.589,4009.1,4007.3,1.75295445]
["bitfinex","ETHUSD",1761067895080,3.589,4009.1,4007.5,22.9288103]
["bitfinex","ETHUSD",1761067895295,5.317,4009.1,4009.0,2.49438762]
["bitfinex","ETHUSD",1761067895616,3.589,4009.1,4009.0,2.49438762]
["bitfinex","ETHUSD",1761067895977,3.588,4010.0,4009.1,2.4943254]
["bitfinex","ETHUSD",1761067896175,3.588,4010.0,4009.8,2.49388004]
["bitfinex","ETHUSD",1761067896382,3.588,4010.0,4008.8,0.453]
["bitfinex","ETHUSD",1761067896683,3.588,4010.0,4009.2,2.49424516]
["bitfinex","ETHUSD",1761067897018,3.588,4010.0,4009.5,2.49406732]
["bitfinex","ETHUSD",1761067897311,3.588,4010.0,4009.8,2.49382842]
["bitfinex","ETHUSD",1761067897712,3.588,4010.0,4008.8,0.453]
["bitfinex","ETHUSD",1761067897713,3.588,4010.0,4008.8,2.94745422]
["bitfinex","ETHUSD",1761067897888,0.02638984,4009.9,4008.8,0.453]
["bitfinex","ETHUSD",1761067898093,0.53326984,4009.9,4009.3,2.49414121]
["bitfinex","ETHUSD",1761067898289,0.50688,4009.9,4008.7,0.2277]
["bitfinex","ETHUSD",1761067898496,0.50688,4009.9,4008.8,0.453]
["bitfinex","ETHUSD",1761067898917,0.50688,4009.9,4008.4,0.7]
["bitfinex","ETHUSD",1761067899114,0.50688,4009.5,4008.7,2.49454513]
["bitfinex","ETHUSD",1761067899281,0.50688,4009.5,4007.9,2.72272057]
["bitfinex","ETHUSD",1761067899282,0.50688,4009.8,4008.6,0.02494636]
["bitfinex","ETHUSD",1761067899483,0.50688,4009.8,4008.8,0.453]
["bitfinex","ETHUSD",1761067899682,0.50688,4009.8,4008.9,2.49444017]
["bitfinex","ETHUSD",1761067899892,0.50688,4009.8,4008.6,2.49459628]
["bitfinex","ETHUSD",1761067900097,0.50688,4009.9,4009.8,2.49388996]
["bitfinex","ETHUSD",1761067900515,0.50688,4009.9,4009.7,2.49393855]
["bitfinex","ETHUSD",1761067900729,3.588,4010.0,4009.8,2.49385596]
["bitfinex","ETHUSD",1761067900897,5.82288,4010.0,4009.9,2.49382777]
["bitfinex","ETHUSD",1761067901405,3.588,4010.0,4009.9,2.49382777]
["bitfinex","ETHUSD",1761067902698,3.588,4010.0,4009.8,0.2277]
["bitfinex","ETHUSD",1761067902920,3.588,4010.0,4009.8,2.72157607]
["bitfinex","ETHUSD",1761067903125,0.001,4010.1,4010.0,2.49376558]
["bitfinex","ETHUSD",1761067903438,0.001,4010.6,4010.5,2.49345468]
["bitfinex","ETHUSD",1761067903729,0.001,4010.6,4010.5,2.94645468]
["bitfinex","ETHUSD",1761067904529,0.001,4010.6,4010.5,2.49345468]
["bitfinex","ETHUSD",1761067904831,0.124,4010.5,4009.9,0.453]
["bitfinex","ETHUSD",1761067905135,0.124,4010.5,4009.6,0.124]
["bitfinex","ETHUSD",1761067905136,3.67088,4010.4,4009.2,0.453]
["bitfinex","ETHUSD",1761067905303,0.50688,4009.9,4009.2,2.49424339]
["bitfinex","ETHUSD",1761067905636,4.22157943,4010.3,4009.1,0.2277]
["bitfinex","ETHUSD",1761067905637,0.50688,4010.2,4009.5,2.49402195]
["bitfinex","ETHUSD",1761067905942,0.50688,4010.2,4009.3,2.94717323]
["bitfinex","ETHUSD",1761067905943,0.50688,4010.2,4009.3,0.453]
["bitfinex","ETHUSD",1761067906144,0.50688,4010.2,4009.8,2.49386946]
["bitfinex","ETHUSD",1761067906301,1.728,4010.3,4009.4,0.453]
["bitfinex","ETHUSD",1761067906506,1.728,4010.3,4009.1,3.42200099]
["bitfinex","ETHUSD",1761067906507,0.53326984,4010.2,4009.3,2.49418325]
["bitfinex","ETHUSD",1761067906902,0.50688,4010.2,4009.1,2.72202468]
["bitfinex","ETHUSD",1761067907208,0.50688,4010.2,4009.2,0.453]
["bitfinex","ETHUSD",1761067907522,4.72833847,4010.5,4009.8,2.49387955]
["bitfinex","ETHUSD",1761067907718,0.001,4010.6,4010.0,2.49371283]
["bitfinex","ETHUSD",1761067907719,1.728,4010.3,4010.0,2.49371283]
["bitfinex","ETHUSD",1761067907925,1.728,4010.3,4009.9,2.49381632]
["bitfinex","ETHUSD",1761067908225,1.728,4010.3,4009.5,2.49401978]
["bitfinex","ETHUSD",1761067908420,3.578,4010.4,4010.1,2.49370024]
["bitfinex","ETHUSD",1761067908733,3.578,4010.4,4010.3,2.49357903]
["bitfinex","ETHUSD",1761067909134,3.578,4010.4,4010.3,2.94657903]
["bitfinex","ETHUSD",1761067909336,3.578,4010.4,4010.3,2.49357903]
["bitfinex","ETHUSD",1761067909930,3.578,4010.4,4010.0,2.4937621]
["bitfinex","ETHUSD",1761067910136,3.578,4010.4,4009.8,0.453]
["bitfinex","ETHUSD",1761067910341,3.578,4010.4,4010.3,2.49357903]
["bitfinex","ETHUSD",1761067910710,3.578,4010.4,4008.8,30.80467343]
["bitfinex","ETHUSD",1761067910711,3.578,4010.4,4010.2,2.49363291]
["bitfinex","ETHUSD",1761067910918,0.001,4010.6,4010.4,2.49349051]
["bitfinex","ETHUSD",1761067911429,0.001,4010.6,4010.5,2.49345468]
["bitfinex","ETHUSD",1761067911635,0.001,4010.6,4010.1,2.49364682]
["bitfinex","ETHUSD",1761067911799,0.001,4010.6,4009.4,0.453]
["bitfinex","ETHUSD",1761067912005,0.001,4010.6,4010.1,2.49366188]
["bitfinex","ETHUSD",1761067912205,0.02738984,4010.6,4010.2,2.49362874]
["bitfinex","ETHUSD",1761067912524,0.02738984,4010.6,4009.7,2.49389867]
["bitfinex","ETHUSD",1761067912525,3.14577355,4010.5,4009.7,2.49389867]
["bitfinex","ETHUSD",1761067912735,2.49375265,4010.1,4009.3,2.49414584]
["bitfinex","ETHUSD",1761067913047,4.07988,4010.0,4009.4,2.49408427]
["bitfinex","ETHUSD",1761067913246,4.07988,4010.0,4009.1,0.2277]
["bitfinex","ETHUSD",1761067913454,4.07988,4010.0,4009.5,2.49403084]
["bitfinex","ETHUSD",1761067913805,4.07988,4010.0,4009.6,2.49400642]
["bitfinex","ETHUSD",1761067914113,4.07988,4010.0,4009.4,2.49407979]
["bitfinex","ETHUSD",1761067914332,4.07988,4010.0,4009.3,2.49418508]
["bitfinex","ETHUSD",1761067914500,4.07988,4010.0,4009.1,0.2277]
["bitfinex","ETHUSD",1761067914851,0.50688,4009.9,4009.1,0.2277]
["bitfinex","ETHUSD",1761067915151,0.50688,4009.9,4009.5,2.49402353]
["bitfinex","ETHUSD",1761067915337,0.50688,4009.9,4009.3,2.49418216]
["bitfinex","ETHUSD",1761067915536,0.124,4009.3,4008.8,0.0764]
["bitfinex","ETHUSD",1761067915737,0.124,4009.3,4009.2,2.49421972]
["bitfinex","ETHUSD",1761067916037,3.571,4009.3,4008.8,0.0764]
["bitfinex","ETHUSD",1761067916243,0.50688,4009.1,4008.8,0.0764]
["bitfinex","ETHUSD",1761067916404,0.02638984,4009.0,4008.8,2.57090463]
["bitfinex","ETHUSD",1761067916616,0.02638984,4009.0,4008.8,0.0764]
["bitfinex","ETHUSD",1761067917035,0.02638984,4009.0,4008.8,2.57090717]
["bitfinex","ETHUSD",1761067917634,0.02638984,4009.0,4008.8,0.0764]
["bitfinex","ETHUSD",1761067918220,4.83532984,4008.9,4008.8,0.0764]
["bitfinex","ETHUSD",1761067919021,7.23150884,4008.9,4008.8,0.0764]
["bitfinex","ETHUSD",1761067919222,4.729641,4008.4,4007.9,0.002]
["bitfinex","ETHUSD",1761067919560,11.389832,4008.4,4007.9,0.002]
["bitfinex","ETHUSD",1761067919790,8.53483998,4008.0,4007.9,1e-08]
["bitfinex","ETHUSD",1761067920072,31.59553345,4008.0,4007.9,1e-08]
["bitfinex","ETHUSD",1761067920277,28.50944845,4008.0,4007.9,1e-08]
["bitfinex","ETHUSD",1761067920426,31.17525645,4008.0,4007.9,1e-08]
["bitfinex","ETHUSD",1761067921071,37.26761,4008.0,4007.9,1e-08]
["bitfinex","ETHUSD",1761067921358,35.48414345,4008.0,4007.9,1e-08]
["bitfinex","ETHUSD",1761067921865,19.75816885,4008.0,4007.9,1e-08]
["bitfinex","ETHUSD",1761067922041,2.23488,4007.9,4005.6,0.002]
["bitfinex","ETHUSD",1761067922244,0.1548,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1761067922565,1.728,4007.7,4005.7,0.4489]
["bitfinex","ETHUSD",1761067922872,1.728,4007.5,4005.7,0.4489]
["bitfinex","ETHUSD",1761067923083,1.728,4007.5,4005.6,0.002]
["bitfinex","ETHUSD",1761067923084,6.174181,4007.2,4005.6,0.002]
["bitfinex","ETHUSD",1761067923262,4.73132256,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1761067923564,8.29732256,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1761067923867,13.14213556,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1761067924026,8.39892256,4005.7,4005.6,0.001]
["bitfinex","ETHUSD",1761067924262,5.80088,4005.7,4005.6,0.001]
["bitfinex","ETHUSD",1761067924484,5.80088,4005.7,4005.6,2.49750489]
["bitfinex","ETHUSD",1761067924685,2.49574959,4006.9,4005.7,2.49642151]
["bitfinex","ETHUSD",1761067924986,3.566,4006.8,4005.7,0.6655]
["bitfinex","ETHUSD",1761067925188,2.64165401,4008.1,4005.7,0.6655]
["bitfinex","ETHUSD",1761067925189,0.1533,4007.7,4006.3,2.49604974]
["bitfinex","ETHUSD",1761067925357,3.59238984,4007.6,4006.3,2.49604475]
["bitfinex","ETHUSD",1761067925559,3.59238984,4007.6,4005.7,0.2166]
["bitfinex","ETHUSD",1761067925560,3.566,4007.6,4005.7,0.2166]
["bitfinex","ETHUSD",1761067925795,1.728,4007.5,4006.0,0.4489]
["bitfinex","ETHUSD",1761067925963,0.02638984,4007.4,4006.0,0.4489]
["bitfinex","ETHUSD",1761067926313,1.827,4007.4,4006.5,2.49588891]
["bitfinex","ETHUSD",1761067926461,2.49580369,4006.8,4006.0,2.49625476]
["bitfinex","ETHUSD",1761067926669,4.07188,4006.7,4006.1,2.49618791]
["bitfinex","ETHUSD",1761067926973,0.50688,4006.3,4005.6,0.001]
["bitfinex","ETHUSD",1761067927284,2.23488,4006.1,4005.6,0.001]
["bitfinex","ETHUSD",1761067927666,3.565,4006.2,4005.6,0.001]
["bitfinex","ETHUSD",1761067927667,3.565,4006.2,4006.1,2.4961933]
["bitfinex","ETHUSD",1761067927939,3.565,4006.2,4006.1,2.9450933]
["bitfinex","ETHUSD",1761067928061,3.565,4006.2,4005.6,0.001]
["bitfinex","ETHUSD",1761067928265,0.50688,4006.1,4005.6,0.001]
["bitfinex","ETHUSD",1761067928676,0.50688,4005.7,4005.6,0.001]
["bitfinex","ETHUSD",1761067928908,4.07088,4005.7,4005.6,0.001]
["bitfinex","ETHUSD",1761067929409,5.79888,4005.7,4005.6,0.001]
["bitfinex","ETHUSD",1761067930163,8.29532256,4005.7,4005.6,0.001]
["bitfinex","ETHUSD",1761067930465,8.39582256,4005.7,4005.6,0.001]
["bitfinex","ETHUSD",1761067930679,5.79888,4005.7,4005.6,0.001]
["bitfinex","ETHUSD",1761067931094,5.292,4005.7,4005.6,0.001]
["bitfinex","ETHUSD",1761067931299,0.1477,4007.0,4005.6,0.4499]
["bitfinex","ETHUSD",1761067931473,2.49526184,4007.6,4005.6,0.4499]
["bitfinex","ETHUSD",1761067931694,0.2457,4008.1,4005.6,0.4499]
["bitfinex","ETHUSD",1761067931695,3.562,4007.0,4006.9,2.49569492]
["bitfinex","ETHUSD",1761067931871,3.58838984,4007.0,4005.7,2.71298338]
["bitfinex","ETHUSD",1761067932070,3.58838984,4007.0,4006.7,2.49581046]
["bitfinex","ETHUSD",1761067932266,3.58838984,4007.0,4006.8,2.49575038]
["bitfinex","ETHUSD",1761067932503,3.58838984,4007.0,4006.1,0.4489]
["bitfinex","ETHUSD",1761067932710,3.562,4007.0,4006.9,2.71229492]
["bitfinex","ETHUSD",1761067933210,3.562,4007.0,4006.9,2.49569492]
["bitfinex","ETHUSD",1761067933670,3.562,4007.0,4006.9,2.94459492]
["bitfinex","ETHUSD",1761067934405,2.49569492,4006.9,4004.8,0.002]
["bitfinex","ETHUSD",1761067934605,2.49569492,4006.9,4005.2,0.002]
["bitfinex","ETHUSD",1761067934606,2.49641061,4005.8,4005.2,0.002]
["bitfinex","ETHUSD",1761067934791,4.06788,4005.7,4005.2,0.002]
["bitfinex","ETHUSD",1761067934996,2.49579452,4006.8,4005.7,0.2166]
["bitfinex","ETHUSD",1761067935171,1.728,4006.6,4005.8,2.49637505]
["bitfinex","ETHUSD",1761067935369,4.22390415,4006.6,4005.9,2.49630005]
["bitfinex","ETHUSD",1761067935589,4.06688,4006.7,4005.7,0.2166]
["bitfinex","ETHUSD",1761067935590,0.50688,4006.5,4005.7,0.2166]
["bitfinex","ETHUSD",1761067935910,0.50688,4006.6,4006.1,2.49613695]
["bitfinex","ETHUSD",1761067936115,0.50688,4006.6,4005.7,2.73799647]
["bitfinex","ETHUSD",1761067936406,0.50688,4006.6,4005.8,0.4489]
["bitfinex","ETHUSD",1761067936613,0.53326984,4006.5,4005.7,0.2166]
["bitfinex","ETHUSD",1761067936815,3.02922567,4006.5,4005.7,2.71299143]
["bitfinex","ETHUSD",1761067937008,1.728,4006.4,4005.7,0.2166]
["bitfinex","ETHUSD",1761067937214,3.02934895,4006.3,4005.7,0.2166]
["bitfinex","ETHUSD",1761067937410,0.50688,4006.1,4005.6,2.49749225]
["bitfinex","ETHUSD",1761067937613,2.23488,4005.9,4005.6,0.001]
["bitfinex","ETHUSD",1761067937831,16.08068056,4005.7,4005.6,0.001]
["bitfinex","ETHUSD",1761067938014,3.00357188,4005.3,4005.2,0.002]
["bitfinex","ETHUSD",1761067938329,4.73157188,4005.3,4005.2,0.002]
["bitfinex","ETHUSD",1761067938622,8.05156188,4005.3,4005.2,0.002]
["bitfinex","ETHUSD",1761067938814,7.76765688,4005.3,4005.2,0.002]
["bitfinex","ETHUSD",1761067939014,4.83057188,4005.3,4005.2,0.002]
["bitfinex","ETHUSD",1761067939229,16.73643021,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1761067939445,13.22028759,4004.8,4004.7,1e-08]
["bitfinex","ETHUSD",1761067939622,2.23488,4004.7,4001.9,2.71540401]
["bitfinex","ETHUSD",1761067939817,1.728,4004.5,4002.0,0.4366]
["bitfinex","ETHUSD",1761067940018,1.728,4004.5,4003.0,2.49808067]
["bitfinex","ETHUSD",1761067940247,0.50688,4004.0,4002.0,0.4366]
["bitfinex","ETHUSD",1761067940433,3.558,4004.4,4001.9,0.2166]
["bitfinex","ETHUSD",1761067940434,0.1248,4002.7,4002.1,0.4366]
["bitfinex","ETHUSD",1761067940630,0.1248,4002.2,4002.1,2.93528818]
["bitfinex","ETHUSD",1761067941018,0.50688,4003.2,4002.1,2.93528818]
["bitfinex","ETHUSD",1761067941019,0.50688,4004.2,4002.1,0.4366]
["bitfinex","ETHUSD",1761067941223,2.23488,4004.0,4002.3,2.49856332]
["bitfinex","ETHUSD",1761067941411,2.23488,4004.0,4002.4,0.4366]
["bitfinex","ETHUSD",1761067941611,0.198,4004.9,4002.5,0.02498438]
["bitfinex","ETHUSD",1761067941812,0.199,4005.6,4003.9,0.2251]
["bitfinex","ETHUSD",1761067942036,0.267,4005.5,4003.9,0.2251]
["bitfinex","ETHUSD",1761067942309,0.267,4005.5,4004.9,2.49688585]
["bitfinex","ETHUSD",1761067942545,0.267,4005.5,4004.0,0.4366]
["bitfinex","ETHUSD",1761067942719,0.1971,4006.5,4005.5,2.4965379]
["bitfinex","ETHUSD",1761067942921,0.1971,4006.5,4005.4,0.2251]
["bitfinex","ETHUSD",1761067942922,0.52,4006.4,4005.4,0.2251]
["bitfinex","ETHUSD",1761067943244,0.52,4006.4,4006.1,2.49616724]
["bitfinex","ETHUSD",1761067943433,0.50688,4006.3,4006.0,2.49624067]
["bitfinex","ETHUSD",1761067943611,0.52,4006.4,4006.1,2.49618533]
["bitfinex","ETHUSD",1761067944011,0.52,4006.4,4005.9,2.4963142]
["bitfinex","ETHUSD",1761067944207,0.02638984,4006.3,4005.0,0.217]
["bitfinex","ETHUSD",1761067944435,0.1014,4006.2,4004.6,0.217]
["bitfinex","ETHUSD",1761067944646,0.1014,4006.2,4003.9,0.2251]
["bitfinex","ETHUSD",1761067944647,0.50688,4006.0,4003.9,0.2251]
["bitfinex","ETHUSD",1761067944955,1.026,4005.9,4004.0,2.19367502]
["bitfinex","ETHUSD",1761067945117,1.026,4005.9,4004.0,0.46567502]
["bitfinex","ETHUSD",1761067945460,1.026,4005.9,4004.3,1.728]
["bitfinex","ETHUSD",1761067945614,1.026,4005.9,4004.2,2.49737775]
["bitfinex","ETHUSD",1761067945615,0.50688,4005.8,4005.7,2.49640528]
["bitfinex","ETHUSD",1761067946046,0.50688,4005.8,4004.9,4.22488704]
["bitfinex","ETHUSD",1761067946217,0.50688,4005.8,4005.0,2.4968789]
["bitfinex","ETHUSD",1761067946413,0.50688,4005.8,4005.7,2.49644256]
["bitfinex","ETHUSD",1761067947113,1.026,4005.9,4005.7,2.49644256]
["bitfinex","ETHUSD",1761067947114,1.026,4005.9,4005.8,2.49638024]
["bitfinex","ETHUSD",1761067947445,0.001,4006.6,4006.5,2.49594409]
["bitfinex","ETHUSD",1761067948016,0.001,4006.6,4006.5,2.93664409]
["bitfinex","ETHUSD",1761067949717,0.001,4006.6,4006.5,4.66464409]
["bitfinex","ETHUSD",1761067950253,0.001,4006.6,4005.5,0.217]
["bitfinex","ETHUSD",1761067950481,0.001,4006.6,4005.0,0.4407]
["bitfinex","ETHUSD",1761067950482,0.53426984,4006.6,4005.0,2.3857]
["bitfinex","ETHUSD",1761067950683,0.50788,4006.6,4005.9,2.49629951]
["bitfinex","ETHUSD",1761067950963,0.50788,4006.6,4005.1,0.4407]
["bitfinex","ETHUSD",1761067951176,0.50788,4006.6,4004.8,2.49700359]
["bitfinex","ETHUSD",1761067951177,2.49615449,4006.2,4004.8,2.49700359]
["bitfinex","ETHUSD",1761067951331,0.50688,4005.3,4003.9,0.2251]
["bitfinex","ETHUSD",1761067951536,2.23488,4005.1,4004.3,2.49725781]
["bitfinex","ETHUSD",1761067951759,2.23488,4005.1,4004.0,0.4407]
["bitfinex","ETHUSD",1761067951945,0.50688,4005.1,4004.1,0.0249744]
["bitfinex","ETHUSD",1761067952146,0.50688,4005.1,4004.0,0.4407]
["bitfinex","ETHUSD",1761067952348,0.50688,4005.1,4004.1,2.49744012]
["bitfinex","ETHUSD",1761067952544,0.50688,4005.1,4005.0,2.4968789]
["bitfinex","ETHUSD",1761067952764,3.552,4005.2,4005.1,2.49681655]
["bitfinex","ETHUSD",1761067953071,3.552,4005.2,4005.1,2.93751655]
["bitfinex","ETHUSD",1761067953272,0.1474,4006.7,4005.9,2.49629147]
["bitfinex","ETHUSD",1761067953437,3.551,4005.9,4005.8,2.49638024]
["bitfinex","ETHUSD",1761067953880,3.551,4005.9,4005.8,2.93708024]
["bitfinex","ETHUSD",1761067954172,0.001,4007.5,4006.5,2.49594409]
["bitfinex","ETHUSD",1761067954356,0.50788,4007.5,4006.5,2.93664409]
["bitfinex","ETHUSD",1761067954557,0.001,4007.5,4006.5,2.93664409]
["bitfinex","ETHUSD",1761067957179,0.001,4007.5,4006.5,4.66464409]
["bitfinex","ETHUSD",1761067958783,0.001,4007.5,4007.4,2.71238354]
["bitfinex","ETHUSD",1761067958784,1e-08,4007.5,4007.4,2.71238354]
["bitfinex","ETHUSD",1761067959087,0.63375303,4009.3,4009.0,2.49438762]
["bitfinex","ETHUSD",1761067959253,0.63375303,4009.5,4009.4,2.49413877]
["bitfinex","ETHUSD",1761067959563,0.5347704,4009.7,4007.6,0.4407]
["bitfinex","ETHUSD",1761067959892,0.50688,4009.6,4007.9,2.49507223]
["bitfinex","ETHUSD",1761067960086,0.001,4010.1,4008.0,0.02495009]
["bitfinex","ETHUSD",1761067960261,0.001,4010.1,4009.0,2.49438035]
["bitfinex","ETHUSD",1761067960461,0.001,4010.1,4010.0,2.49376558]
["bitfinex","ETHUSD",1761067960663,0.001,4010.1,4009.9,2.49382106]
["bitfinex","ETHUSD",1761067960868,0.001,4010.1,4008.6,2.49463653]
["bitfinex","ETHUSD",1761067961190,0.001,4010.1,4009.9,2.49377678]
["bitfinex","ETHUSD",1761067961347,0.001,4010.1,4010.0,2.49376558]
["bitfinex","ETHUSD",1761067961547,0.001,4010.1,4008.7,0.5647]
["bitfinex","ETHUSD",1761067961806,0.124,4009.3,4009.2,2.49426319]
["bitfinex","ETHUSD",1761067962487,0.50688,4010.0,4009.6,2.49396297]
["bitfinex","ETHUSD",1761067962694,0.50688,4010.0,4008.3,3.546]
["bitfinex","ETHUSD",1761067962695,0.50688,4010.0,4009.9,2.49382777]
["bitfinex","ETHUSD",1761067962853,0.50688,4010.0,4008.8,2.4945017]
["bitfinex","ETHUSD",1761067962854,0.50688,4009.8,4008.7,0.124]
["bitfinex","ETHUSD",1761067963054,0.001,4010.1,4009.8,2.49383502]
["bitfinex","ETHUSD",1761067963260,0.02738984,4010.1,4008.8,2.49451207]
["bitfinex","ETHUSD",1761067963455,0.001,4010.1,4009.6,2.49395692]
["bitfinex","ETHUSD",1761067963659,0.001,4010.1,4008.7,2.1687]
["bitfinex","ETHUSD",1761067963853,0.001,4010.1,4010.0,2.49376558]
["bitfinex","ETHUSD",1761067968421,0.001,4010.1,4010.0,2.93446558]
["bitfinex","ETHUSD",1761067968580,0.001,4010.1,4010.0,2.49376558]
["bitfinex","ETHUSD",1761067974402,0.001,4010.1,4010.0,2.96836558]
["bitfinex","ETHUSD",1761067974636,1e-08,4010.2,4010.1,2.96830339]
["bitfinex","ETHUSD",1761067974903,1e-08,4010.2,4010.1,2.99324042]
["bitfinex","ETHUSD",1761067975112,1e-08,4010.2,4010.1,4.72124042]
["bitfinex","ETHUSD",1761067975431,1e-08,4010.2,4010.1,4.69630339]
["bitfinex","ETHUSD",1761067975740,1e-08,4010.2,4010.1,4.84524042]
["bitfinex","ETHUSD",1761067976368,1e-08,4010.2,4010.1,4.82030339]
["bitfinex","ETHUSD",1761067976746,1e-08,4010.2,4010.1,8.35530339]
["bitfinex","ETHUSD",1761067977038,1e-08,4010.2,4010.1,8.35430339]
["bitfinex","ETHUSD",1761067977202,1e-08,4010.2,4010.1,8.23030339]
["bitfinex","ETHUSD",1761067977406,1e-08,4010.2,4010.1,4.82030339]
["bitfinex","ETHUSD",1761067977607,1e-08,4010.2,4010.1,8.35430339]
["bitfinex","ETHUSD",1761067978927,1e-08,4010.2,4010.1,8.35330339]
["bitfinex","ETHUSD",1761067979123,1e-08,4010.2,4010.1,4.22170339]
["bitfinex","ETHUSD",1761067979451,1e-08,4010.2,4010.1,7.75470339]
["bitfinex","ETHUSD",1761067979660,0.39086216,4013.6,4011.7,0.2355]
["bitfinex","ETHUSD",1761067979943,0.001,4014.3,4013.9,2.49134258]
["bitfinex","ETHUSD",1761067980246,0.001,4014.3,4013.1,0.4746]
["bitfinex","ETHUSD",1761067980448,0.02738984,4014.3,4012.8,3.7675]
["bitfinex","ETHUSD",1761067980687,0.1052,4014.2,4012.4,2.49227395]
["bitfinex","ETHUSD",1761067980808,0.1052,4014.2,4012.3,0.2355]
["bitfinex","ETHUSD",1761067981123,2.758643,4014.0,4012.1,2.4924603]
["bitfinex","ETHUSD",1761067981306,2.49136443,4013.9,4012.9,2.49194563]
["bitfinex","ETHUSD",1761067981507,0.1052,4013.8,4013.0,2.49186185]
["bitfinex","ETHUSD",1761067981740,0.1052,4013.8,4012.4,2.49226028]
["bitfinex","ETHUSD",1761067981741,1.728,4013.6,4012.4,2.49226028]
["bitfinex","ETHUSD",1761067981951,2.49165373,4013.4,4012.5,2.49215217]
["bitfinex","ETHUSD",1761067982133,2.49178738,4013.2,4010.9,0.4746]
["bitfinex","ETHUSD",1761067982310,2.49194092,4013.0,4010.9,4.0056]
["bitfinex","ETHUSD",1761067982516,2.49202715,4012.8,4011.9,2.49253706]
["bitfinex","ETHUSD",1761067982854,0.1061,4012.9,4011.1,2.49308169]
["bitfinex","ETHUSD",1761067983014,2.4919533,4013.0,4012.0,2.49246106]
["bitfinex","ETHUSD",1761067983343,0.02638984,4012.9,4009.8,2.49384765]
["bitfinex","ETHUSD",1761067983545,2.49247671,4012.1,4010.0,0.4746]
["bitfinex","ETHUSD",1761067983745,2.49258456,4011.9,4011.0,2.49312734]
["bitfinex","ETHUSD",1761067983912,1.728,4011.9,4010.9,2.49320601]
["bitfinex","ETHUSD",1761067984112,0.1061,4013.2,4011.8,0.2355]
["bitfinex","ETHUSD",1761067984370,0.1061,4013.8,4011.9,0.4746]
["bitfinex","ETHUSD",1761067984571,0.001,4014.3,4012.1,2.4924603]
["bitfinex","ETHUSD",1761067984780,3.168,4014.1,4012.5,2.49217146]
["bitfinex","ETHUSD",1761067985080,1.728,4014.0,4012.0,2.49252243]
["bitfinex","ETHUSD",1761067985234,1.728,4014.0,4013.5,2.49153859]
["bitfinex","ETHUSD",1761067985435,0.099,4013.9,4012.3,2.49227456]
["bitfinex","ETHUSD",1761067985744,0.02638984,4013.8,4012.3,2.49233606]
["bitfinex","ETHUSD",1761067986053,2.49142122,4013.8,4011.9,2.49258456]
["bitfinex","ETHUSD",1761067986258,0.099,4013.7,4012.9,2.49192103]
["bitfinex","ETHUSD",1761067986457,0.099,4013.7,4011.8,0.2355]
["bitfinex","ETHUSD",1761067986643,11.237138,4013.3,4010.6,0.2355]
["bitfinex","ETHUSD",1761067986833,0.099,4013.7,4009.7,0.217]
["bitfinex","ETHUSD",1761067986834,1.728,4012.9,4009.7,0.217]
["bitfinex","ETHUSD",1761067987034,1.728,4012.2,4009.2,22.942228]
["bitfinex","ETHUSD",1761067987358,2.49317606,4011.0,4008.9,2.49444984]
["bitfinex","ETHUSD",1761067987557,1.728,4010.8,4009.0,0.49954387]
["bitfinex","ETHUSD",1761067987754,2.49345104,4010.6,4009.7,2.49389247]
["bitfinex","ETHUSD",1761067987957,2.49345104,4010.6,4008.8,23.177728]
["bitfinex","ETHUSD",1761067987958,1.728,4010.6,4008.8,23.177728]
["bitfinex","ETHUSD",1761067988186,3.968,4010.8,4010.0,2.49372526]
["bitfinex","ETHUSD",1761067988470,3.968,4010.8,4009.6,2.49395567]
["bitfinex","ETHUSD",1761067988471,4.32038109,4010.7,4009.6,2.49395567]
["bitfinex","ETHUSD",1761067988640,1.827,4010.7,4008.8,0.2355]
["bitfinex","ETHUSD",1761067988841,1.85338984,4010.6,4008.8,0.2355]
["bitfinex","ETHUSD",1761067989069,0.12538984,4010.6,4008.8,0.2355]
["bitfinex","ETHUSD",1761067989255,4.73332909,4010.8,4008.5,2.49469876]
["bitfinex","ETHUSD",1761067989256,2.49374195,4010.1,4008.5,2.49469876]
["bitfinex","ETHUSD",1761067989576,0.1479,4010.0,4008.6,0.02494636]
["bitfinex","ETHUSD",1761067989773,1.8754,4010.4,4008.6,0.4746]
["bitfinex","ETHUSD",1761067990070,1.8754,4010.4,4009.7,2.49392929]
["bitfinex","ETHUSD",1761067990257,1.8754,4010.4,4008.6,0.4746]
["bitfinex","ETHUSD",1761067990258,0.1474,4010.4,4009.8,2.4938864]
["bitfinex","ETHUSD",1761067990441,0.124,4009.8,4009.7,2.49393798]
["bitfinex","ETHUSD",1761067990643,0.1474,4010.4,4009.7,2.49393798]
["bitfinex","ETHUSD",1761067991057,0.124,4009.7,4009.6,2.49401436]
["bitfinex","ETHUSD",1761067991261,0.1474,4010.4,4009.5,2.49406301]
["bitfinex","ETHUSD",1761067991435,0.1474,4010.4,4009.9,2.49378575]
["bitfinex","ETHUSD",1761067991949,0.124,4009.9,4009.3,0.002]
["bitfinex","ETHUSD",1761067992287,0.124,4009.6,4009.3,0.002]
["bitfinex","ETHUSD",1761067992575,0.0995,4010.3,4009.3,0.002]
["bitfinex","ETHUSD",1761067992870,0.0995,4010.3,4009.3,2.49619378]
["bitfinex","ETHUSD",1761067993060,2.49369264,4010.2,4009.3,0.002]
["bitfinex","ETHUSD",1761067993370,0.0995,4010.3,4009.3,0.002]
["bitfinex","ETHUSD",1761067993575,0.0995,4010.2,4009.3,0.002]
["bitfinex","ETHUSD",1761067993739,0.0995,4010.2,4009.3,2.49618864]
["bitfinex","ETHUSD",1761067994141,0.0995,4010.2,4009.5,2.49406831]
["bitfinex","ETHUSD",1761067994459,0.0995,4010.2,4009.3,0.002]
["bitfinex","ETHUSD",1761067994460,0.1474,4010.4,4009.3,0.2375]
["bitfinex","ETHUSD",1761067994763,0.124,4009.4,4009.3,2.73170098]
["bitfinex","ETHUSD",1761067995179,0.124,4009.4,4009.3,2.49620098]
["bitfinex","ETHUSD",1761067998377,0.124,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1761067998599,8.02013877,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1761067998744,5.526,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1761067999064,5.4258,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1761067999664,5.252,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1761068000385,3.524,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1761068000548,3.524,4009.4,4009.3,2.49620098]
["bitfinex","ETHUSD",1761068000749,3.524,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1761068002178,3.524,4009.4,4009.3,2.49620098]
["bitfinex","ETHUSD",1761068002683,3.524,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1761068002882,5.252,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1761068003566,3.522,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1761068004289,0.1474,4010.4,4009.8,2.49388878]
["bitfinex","ETHUSD",1761068004492,1.728,4010.2,4009.3,0.438]
["bitfinex","ETHUSD",1761068004816,2.49413877,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1761068004962,7.74313877,4009.4,4009.3,0.001]
["bitfinex","ETHUSD",1761068005163,2.49444984,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761068005363,2.49444984,4008.9,4008.4,0.002]
["bitfinex","ETHUSD",1761068005364,2.49469876,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1761068005666,7.74369876,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1761068005866,5.249,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1761068006486,3.521,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1761068006788,3.521,4008.5,4008.4,2.496761]
["bitfinex","ETHUSD",1761068007093,3.521,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1761068007293,1.728,4008.8,4008.4,0.002]
["bitfinex","ETHUSD",1761068007478,2.278,4008.8,4008.5,0.436]
["bitfinex","ETHUSD",1761068007678,2.278,4008.8,4008.7,2.4945743]
["bitfinex","ETHUSD",1761068009064,0.124,4008.7,4008.4,0.002]
["bitfinex","ETHUSD",1761068009567,2.278,4008.8,4008.4,2.49675391]
["bitfinex","ETHUSD",1761068009766,2.278,4008.8,4008.5,2.49468898]
["bitfinex","ETHUSD",1761068009993,2.278,4008.8,4008.4,0.002]
["bitfinex","ETHUSD",1761068011381,1.728,4009.8,4008.8,2.49446759]
["bitfinex","ETHUSD",1761068011575,4.22205767,4009.6,4008.8,2.49446759]
["bitfinex","ETHUSD",1761068011904,0.124,4008.8,4008.4,2.49673782]
["bitfinex","ETHUSD",1761068012074,3.519,4008.7,4008.6,2.49463653]
["bitfinex","ETHUSD",1761068012610,0.124,4008.7,4008.6,0.436]
["bitfinex","ETHUSD",1761068012775,0.124,4008.7,4008.4,0.002]
["bitfinex","ETHUSD",1761068012976,3.107,4008.7,4008.4,0.002]
["bitfinex","ETHUSD",1761068013205,3.107,4008.7,4008.6,2.49463653]
["bitfinex","ETHUSD",1761068013480,0.124,4009.0,4008.9,2.49444984]
["bitfinex","ETHUSD",1761068014010,0.124,4009.0,4008.6,2.49463653]
["bitfinex","ETHUSD",1761068014224,0.124,4008.6,4008.5,2.72455208]
["bitfinex","ETHUSD",1761068014376,0.124,4008.6,4008.5,2.49469876]
["bitfinex","ETHUSD",1761068014886,0.097,4010.1,4008.5,0.436]
["bitfinex","ETHUSD",1761068015085,0.124,4008.6,4008.5,2.49469876]
["bitfinex","ETHUSD",1761068015872,2.283,4009.0,4008.9,2.49444984]
["bitfinex","ETHUSD",1761068016108,3.517,4009.0,4008.9,2.49444984]
["bitfinex","ETHUSD",1761068016497,3.517,4009.0,4008.4,0.002]
["bitfinex","ETHUSD",1761068016815,0.02638984,4008.9,4008.4,0.002]
["bitfinex","ETHUSD",1761068017110,0.097,4008.9,4008.4,0.002]
["bitfinex","ETHUSD",1761068017312,3.517,4009.0,4008.4,0.002]
["bitfinex","ETHUSD",1761068017511,3.517,4009.0,4008.7,2.49457202]
["bitfinex","ETHUSD",1761068017873,3.517,4009.0,4008.9,2.49444984]
["bitfinex","ETHUSD",1761068018176,3.517,4009.0,4008.5,2.49469876]
["bitfinex","ETHUSD",1761068018399,0.02638984,4008.9,4008.7,2.49452584]
["bitfinex","ETHUSD",1761068018634,3.517,4009.0,4008.4,2.49671947]
["bitfinex","ETHUSD",1761068018939,3.517,4009.0,4008.7,2.49452941]
["bitfinex","ETHUSD",1761068019135,3.517,4009.0,4008.4,0.002]
["bitfinex","ETHUSD",1761068019642,0.02638984,4008.9,4008.4,2.4967507]
["bitfinex","ETHUSD",1761068020002,3.517,4009.0,4008.4,2.4967507]
["bitfinex","ETHUSD",1761068020335,1.85138984,4008.9,4008.4,0.002]
["bitfinex","ETHUSD",1761068020632,1.825,4008.9,4008.4,0.002]
["bitfinex","ETHUSD",1761068021008,1.728,4008.9,4008.4,2.49670963]
["bitfinex","ETHUSD",1761068021214,1.728,4008.9,4008.5,2.49469296]
["bitfinex","ETHUSD",1761068021432,1.728,4008.9,4008.5,2.49469372]
["bitfinex","ETHUSD",1761068021635,1.728,4008.9,4008.4,0.002]
["bitfinex","ETHUSD",1761068021936,0.097,4008.8,4008.4,0.002]
["bitfinex","ETHUSD",1761068022097,10.76295876,4008.5,4008.4,0.001]
["bitfinex","ETHUSD",1761068022533,2.49500998,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1761068022733,6.01000998,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1761068022909,8.03150998,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1761068023305,21.57252898,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1761068023533,8.03150998,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1761068023726,8.03050998,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1761068024138,1.728,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1761068024337,5.242,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1761068026444,5.341,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1761068026613,7.83600998,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1761068028244,7.73700998,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1761068028742,5.242,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1761068029040,7.73700998,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1761068029205,7.83600998,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1761068029814,5.242,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1761068031143,0.099,4009.1,4007.9,0.002]
["bitfinex","ETHUSD",1761068031344,3.512,4008.7,4008.1,2.494933]
["bitfinex","ETHUSD",1761068031541,1.728,4008.6,4007.9,0.002]
["bitfinex","ETHUSD",1761068031746,0.50688,4008.5,4008.0,2.49500414]
["bitfinex","ETHUSD",1761068032243,0.124,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1761068032444,4.14188,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1761068033055,4.16826984,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1761068033431,6.66327982,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1761068033636,6.63688998,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1761068033871,8.46528998,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1761068036574,8.97498786,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1761068036772,10.75011898,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1761068036973,11.53409811,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1761068037154,11.02439198,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1761068037350,12.39224695,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1761068037551,10.47251698,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1761068037753,4.22300998,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1761068038157,7.83240998,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1761068038849,8.33928998,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1761068040473,8.23888998,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1761068040679,8.33928998,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1761068040915,8.23888998,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1761068041302,5.237,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1761068041918,15.91433198,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1761068042135,7.73200998,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1761068042429,8.23688998,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1761068042717,33.57515674,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1761068042902,40.62608175,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1761068043107,41.13556247,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1761068043596,40.86628647,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1761068044000,12.620019,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1761068044215,16.127019,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1761068044513,8.237139,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1761068044949,2.49496511,4008.1,4007.5,0.4479]
["bitfinex","ETHUSD",1761068045105,3.506,4008.0,4007.5,0.4479]
["bitfinex","ETHUSD",1761068045305,0.001,4008.4,4007.6,0.216]
["bitfinex","ETHUSD",1761068045506,3.506,4008.3,4008.2,2.49488488]
["bitfinex","ETHUSD",1761068045929,3.506,4008.3,4008.2,2.94078488]
["bitfinex","ETHUSD",1761068046129,0.001,4008.4,4008.3,2.49482324]
["bitfinex","ETHUSD",1761068046428,0.001,4008.8,4008.7,2.4945743]
["bitfinex","ETHUSD",1761068046944,0.001,4008.8,4008.7,2.9404743]
["bitfinex","ETHUSD",1761068047340,0.001,4008.8,4008.7,2.96542004]
["bitfinex","ETHUSD",1761068047510,0.001,4008.8,4008.7,2.9404743]
["bitfinex","ETHUSD",1761068047905,0.001,4008.8,4008.7,2.96542004]
["bitfinex","ETHUSD",1761068048346,0.001,4008.8,4008.7,2.9404743]
["bitfinex","ETHUSD",1761068048515,0.001,4008.8,4008.7,2.96542004]
["bitfinex","ETHUSD",1761068049056,0.001,4008.8,4008.7,3.6404743]
["bitfinex","ETHUSD",1761068050219,0.001,4008.8,4008.7,3.66542004]
["bitfinex","ETHUSD",1761068050441,0.001,4008.8,4008.7,3.6404743]
["bitfinex","ETHUSD",1761068050643,0.001,4008.8,4008.7,2.9404743]
["bitfinex","ETHUSD",1761068050808,0.001,4008.8,4008.7,2.4945743]
["bitfinex","ETHUSD",1761068051209,0.001,4008.8,4008.2,2.94078346]
["bitfinex","ETHUSD",1761068051444,0.001,4008.8,4008.2,0.4459]
["bitfinex","ETHUSD",1761068051634,0.001,4008.8,4008.7,2.7105743]
["bitfinex","ETHUSD",1761068051816,0.001,4008.8,4007.4,1.73]
["bitfinex","ETHUSD",1761068052016,0.50788,4008.8,4007.6,0.6619]
["bitfinex","ETHUSD",1761068052249,0.001,4008.8,4007.7,0.02495196]
["bitfinex","ETHUSD",1761068052453,0.001,4008.8,4007.7,0.47085196]
["bitfinex","ETHUSD",1761068052751,0.001,4008.8,4008.7,0.216]
["bitfinex","ETHUSD",1761068052926,0.001,4008.8,4008.7,2.7105743]
["bitfinex","ETHUSD",1761068053117,0.001,4008.8,4008.7,3.1564743]
["bitfinex","ETHUSD",1761068053916,0.001,4008.8,4008.7,3.30542004]
["bitfinex","ETHUSD",1761068054537,0.001,4008.8,4008.7,4.00542004]
["bitfinex","ETHUSD",1761068054963,0.001,4008.8,4008.7,3.9804743]
["bitfinex","ETHUSD",1761068055364,0.001,4008.8,4008.7,5.7084743]
["bitfinex","ETHUSD",1761068055847,1e-08,4009.3,4009.2,2.49426319]
["bitfinex","ETHUSD",1761068056025,1e-08,4009.3,4009.2,5.99426319]
["bitfinex","ETHUSD",1761068056230,1e-08,4009.3,4009.2,6.44016319]
["bitfinex","ETHUSD",1761068056458,1e-08,4009.3,4009.2,2.94016319]
["bitfinex","ETHUSD",1761068057027,1e-08,4009.3,4009.2,2.96510582]
["bitfinex","ETHUSD",1761068057233,1e-08,4009.3,4009.2,6.46410582]
["bitfinex","ETHUSD",1761068057473,1e-08,4009.3,4009.2,6.43916319]
["bitfinex","ETHUSD",1761068057761,1e-08,4009.3,4009.2,8.16716319]
["bitfinex","ETHUSD",1761068058130,1e-08,4009.3,4009.2,8.86716319]
["bitfinex","ETHUSD",1761068058569,1e-08,4009.3,4009.2,5.36816319]
["bitfinex","ETHUSD",1761068059433,1e-08,4009.3,4009.2,10.90085219]
["bitfinex","ETHUSD",1761068059971,0.84500404,4012.1,4009.2,10.90085219]
["bitfinex","ETHUSD",1761068059972,0.63724567,4012.2,4009.6,27.73150436]
["bitfinex","ETHUSD",1761068060188,0.63724567,4012.3,4009.7,2.23488]
["bitfinex","ETHUSD",1761068060344,0.63724567,4012.4,4010.3,4.22157903]
["bitfinex","ETHUSD",1761068060546,0.63724567,4012.3,4011.8,2.49260666]
["bitfinex","ETHUSD",1761068060735,0.63724567,4012.2,4011.8,2.49260666]
["bitfinex","ETHUSD",1761068060941,0.63724567,4012.2,4011.0,5.99012314]
["bitfinex","ETHUSD",1761068060942,0.63724567,4012.3,4012.0,2.49251924]
["bitfinex","ETHUSD",1761068061240,0.63724567,4012.4,4011.6,0.2146]
["bitfinex","ETHUSD",1761068061440,0.63724567,4012.3,4011.9,2.49256843]
["bitfinex","ETHUSD",1761068061877,0.63724567,4012.3,4011.5,2.49281574]
["bitfinex","ETHUSD",1761068061878,0.50688,4012.2,4011.5,2.49281574]
["bitfinex","ETHUSD",1761068062046,0.50688,4011.8,4010.6,0.6572]
["bitfinex","ETHUSD",1761068062238,0.50688,4011.6,4010.7,2.49333034]
["bitfinex","ETHUSD",1761068062436,0.50688,4011.6,4010.6,0.02493392]
["bitfinex","ETHUSD",1761068062666,0.171,4011.6,4010.6,0.02493392]
["bitfinex","ETHUSD",1761068062837,1.01606317,4011.8,4011.1,2.49302076]
["bitfinex","ETHUSD",1761068063039,0.1703,4011.6,4011.1,2.49302076]
["bitfinex","ETHUSD",1761068063347,0.67718,4011.6,4011.0,2.49313276]
["bitfinex","ETHUSD",1761068063688,0.50873594,4011.5,4011.1,2.49307766]
["bitfinex","ETHUSD",1761068063887,0.67718,4011.6,4010.5,1.728]
["bitfinex","ETHUSD",1761068064194,0.50688,4011.6,4011.2,2.49301889]
["bitfinex","ETHUSD",1761068064338,0.67788,4011.6,4010.7,2.49327627]
["bitfinex","ETHUSD",1761068064538,0.67788,4011.6,4011.1,2.49308167]
["bitfinex","ETHUSD",1761068064784,0.67788,4011.6,4010.6,0.46093392]
["bitfinex","ETHUSD",1761068065066,0.50688,4011.6,4011.0,2.49308235]
["bitfinex","ETHUSD",1761068065279,0.50688,4011.6,4010.6,0.436]
["bitfinex","ETHUSD",1761068065581,0.50688,4011.6,4011.3,2.49295175]
["bitfinex","ETHUSD",1761068065985,0.50688,4011.6,4010.8,2.4932079]
["bitfinex","ETHUSD",1761068065986,0.124,4011.3,4010.8,2.4932079]
["bitfinex","ETHUSD",1761068066278,0.124,4011.1,4010.8,2.49321113]
["bitfinex","ETHUSD",1761068066490,0.171,4011.5,4010.4,2.49351685]
["bitfinex","ETHUSD",1761068066644,0.50688,4011.4,4010.4,2.49346099]
["bitfinex","ETHUSD",1761068066845,2.49306393,4011.2,4010.4,2.49346099]
["bitfinex","ETHUSD",1761068067042,0.50688,4010.8,4009.7,0.2146]
["bitfinex","ETHUSD",1761068067382,0.50688,4010.7,4009.7,2.70852625]
["bitfinex","ETHUSD",1761068067589,1.728,4011.0,4009.7,2.70852625]
["bitfinex","ETHUSD",1761068067590,0.50688,4010.9,4009.8,0.436]
["bitfinex","ETHUSD",1761068067734,0.50688,4010.7,4009.1,0.7]
["bitfinex","ETHUSD",1761068067942,0.50688,4010.6,4009.5,2.4940753]
["bitfinex","ETHUSD",1761068068260,4.2214617,4010.5,4009.7,2.49393948]
["bitfinex","ETHUSD",1761068068466,4.2214617,4010.5,4009.1,2.4943254]
["bitfinex","ETHUSD",1761068068467,0.02638984,4010.4,4009.1,2.4943254]
["bitfinex","ETHUSD",1761068068662,0.50688,4010.0,4008.7,3.709]
["bitfinex","ETHUSD",1761068068965,0.50688,4010.0,4009.3,2.49415658]
["bitfinex","ETHUSD",1761068069168,0.50688,4009.9,4009.2,2.4942496]
["bitfinex","ETHUSD",1761068069368,0.50688,4009.9,4008.7,0.216]
["bitfinex","ETHUSD",1761068069566,0.02638984,4009.8,4008.7,0.216]
["bitfinex","ETHUSD",1761068069784,0.50688,4009.9,4009.4,2.49408912]
["bitfinex","ETHUSD",1761068070101,3.492,4010.0,4009.8,2.49387281]
["bitfinex","ETHUSD",1761068070609,3.492,4010.0,4009.9,2.49382777]
["bitfinex","ETHUSD",1761068070811,1.23600733,4011.4,4008.7,0.216]
["bitfinex","ETHUSD",1761068070812,0.63610604,4011.4,4010.9,2.4931459]
["bitfinex","ETHUSD",1761068071029,0.84500404,4011.7,4010.2,3.492]
["bitfinex","ETHUSD",1761068071030,0.63610604,4011.7,4010.2,3.492]
["bitfinex","ETHUSD",1761068071162,0.50925132,4011.7,4011.3,0.221]
["bitfinex","ETHUSD",1761068071501,0.50925132,4011.9,4011.8,2.49264669]
["bitfinex","ETHUSD",1761068071919,0.63610604,4012.4,4011.8,0.436]
["bitfinex","ETHUSD",1761068072209,0.50925132,4012.6,4012.5,2.49221183]
["bitfinex","ETHUSD",1761068072389,0.63610604,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1761068072711,0.63610604,4013.0,4012.9,2.49196341]
["bitfinex","ETHUSD",1761068073057,0.6369906,4013.0,4012.9,2.49196341]
["bitfinex","ETHUSD",1761068073293,0.84500404,4013.3,4013.0,2.49184539]
["bitfinex","ETHUSD",1761068073597,0.84500404,4013.3,4012.6,2.49211239]
["bitfinex","ETHUSD",1761068073811,0.63716515,4013.0,4012.9,2.49196341]
["bitfinex","ETHUSD",1761068074098,1.1468909,4013.2,4013.1,2.49183922]
["bitfinex","ETHUSD",1761068074400,1.14722607,4013.3,4013.2,2.49177713]
["bitfinex","ETHUSD",1761068074579,0.63716515,4013.3,4013.2,2.49177713]
["bitfinex","ETHUSD",1761068075010,0.63716515,4013.3,4013.2,2.92777713]
["bitfinex","ETHUSD",1761068075324,0.63716515,4013.3,4012.7,2.49202743]
["bitfinex","ETHUSD",1761068075325,0.84600404,4013.4,4012.9,2.49190778]
["bitfinex","ETHUSD",1761068075624,0.63761371,4013.1,4012.4,0.221]
["bitfinex","ETHUSD",1761068075831,0.63756388,4012.8,4012.4,0.221]
["bitfinex","ETHUSD",1761068076329,0.63756388,4012.8,4012.5,0.436]
["bitfinex","ETHUSD",1761068076489,0.63756388,4012.8,4012.4,0.221]
["bitfinex","ETHUSD",1761068076490,0.124,4012.7,4012.4,0.221]
["bitfinex","ETHUSD",1761068076688,0.76156388,4012.7,4012.6,2.49214972]
["bitfinex","ETHUSD",1761068076907,0.76156388,4012.7,4012.4,2.7132628]
["bitfinex","ETHUSD",1761068077107,0.76156388,4012.7,4012.4,0.221]
["bitfinex","ETHUSD",1761068077108,1.1476248,4012.6,4012.4,0.221]
["bitfinex","ETHUSD",1761068077385,1.1476248,4012.6,4011.9,0.436]
["bitfinex","ETHUSD",1761068077386,0.63756388,4012.6,4012.0,0.221]
["bitfinex","ETHUSD",1761068077590,1.14444388,4012.3,4011.5,0.436]
["bitfinex","ETHUSD",1761068077898,0.51006092,4012.2,4011.9,2.49253774]
["bitfinex","ETHUSD",1761068078141,0.50688,4012.3,4011.5,0.436]
["bitfinex","ETHUSD",1761068078301,0.50688,4012.3,4011.7,2.49270225]
["bitfinex","ETHUSD",1761068078634,0.50688,4012.4,4011.5,0.46092833]
["bitfinex","ETHUSD",1761068078791,0.50688,4012.9,4011.9,2.49253771]
["bitfinex","ETHUSD",1761068079135,0.50688,4012.2,4011.5,2.49282562]
["bitfinex","ETHUSD",1761068079332,3.487,4012.2,4011.3,0.221]
["bitfinex","ETHUSD",1761068079541,0.50688,4012.8,4012.3,2.49228755]
["bitfinex","ETHUSD",1761068079838,0.50688,4012.8,4012.1,0.221]
["bitfinex","ETHUSD",1761068080032,3.487,4012.9,4012.1,0.221]
["bitfinex","ETHUSD",1761068080033,3.487,4012.9,4012.4,2.49224165]
["bitfinex","ETHUSD",1761068080238,0.53326984,4012.8,4011.5,5.214]
["bitfinex","ETHUSD",1761068080527,0.50688,4012.8,4011.3,0.657]
["bitfinex","ETHUSD",1761068080746,0.50688,4012.4,4011.3,0.221]
["bitfinex","ETHUSD",1761068080888,0.50688,4012.4,4012.0,2.49250467]
["bitfinex","ETHUSD",1761068081228,0.50688,4012.8,4012.3,0.221]
["bitfinex","ETHUSD",1761068081535,2.23488,4012.8,4012.0,2.49250791]
["bitfinex","ETHUSD",1761068081713,2.23488,4012.8,4011.4,2.49287848]
["bitfinex","ETHUSD",1761068081714,0.50688,4012.0,4011.4,2.49287848]
["bitfinex","ETHUSD",1761068082029,1.728,4012.8,4011.5,0.02492833]
["bitfinex","ETHUSD",1761068082244,0.50688,4012.8,4011.6,0.436]
["bitfinex","ETHUSD",1761068082525,3.485,4012.7,4012.4,2.49223026]
["bitfinex","ETHUSD",1761068082824,3.485,4012.7,4012.4,2.49225638]
["bitfinex","ETHUSD",1761068082989,3.485,4012.7,4012.2,2.51730165]
["bitfinex","ETHUSD",1761068082990,3.485,4012.7,4012.2,2.49239818]
["bitfinex","ETHUSD",1761068083182,3.485,4012.7,4012.1,0.221]
["bitfinex","ETHUSD",1761068083520,0.001,4013.4,4012.2,2.9283809]
["bitfinex","ETHUSD",1761068083716,0.50688,4013.1,4012.4,2.49226522]
["bitfinex","ETHUSD",1761068083919,0.50688,4013.1,4012.5,2.49220528]
["bitfinex","ETHUSD",1761068084121,4.09088,4013.1,4011.8,0.221]
["bitfinex","ETHUSD",1761068084320,0.50688,4013.0,4011.8,0.221]
["bitfinex","ETHUSD",1761068084621,0.50688,4012.6,4011.9,0.221]
["bitfinex","ETHUSD",1761068084826,0.50688,4012.6,4011.6,0.436]
["bitfinex","ETHUSD",1761068084827,0.02638984,4012.5,4011.6,0.436]
["bitfinex","ETHUSD",1761068085126,0.50688,4012.6,4011.9,2.49253117]
["bitfinex","ETHUSD",1761068085426,3.484,4012.4,4012.2,2.4923527]
["bitfinex","ETHUSD",1761068085612,3.484,4012.4,4012.1,2.49244227]
["bitfinex","ETHUSD",1761068086422,3.484,4012.4,4012.2,2.4923845]
["bitfinex","ETHUSD",1761068087042,3.484,4012.4,4012.1,2.49245192]
["bitfinex","ETHUSD",1761068087249,3.484,4012.4,4011.8,2.71358728]
["bitfinex","ETHUSD",1761068087562,0.124,4012.0,4011.8,0.221]
["bitfinex","ETHUSD",1761068087747,0.124,4012.0,4011.8,2.49263529]
["bitfinex","ETHUSD",1761068087945,0.124,4012.0,4011.9,2.49258456]
["bitfinex","ETHUSD",1761068088148,0.124,4012.0,4011.9,2.92858456]
["bitfinex","ETHUSD",1761068088459,3.484,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1761068088661,3.484,4012.4,4012.2,2.4923506]
["bitfinex","ETHUSD",1761068088861,0.124,4012.3,4012.2,2.4923506]
["bitfinex","ETHUSD",1761068089363,0.124,4012.3,4012.2,2.9283506]
["bitfinex","ETHUSD",1761068090146,0.001,4013.5,4012.4,2.49227395]
["bitfinex","ETHUSD",1761068090348,0.001,4013.5,4013.3,2.49171504]
["bitfinex","ETHUSD",1761068090890,0.1,4013.4,4011.6,0.436]
["bitfinex","ETHUSD",1761068091025,0.50688,4012.9,4011.6,0.436]
["bitfinex","ETHUSD",1761068091225,0.50688,4012.9,4012.0,2.49248869]
["bitfinex","ETHUSD",1761068091226,0.50688,4012.7,4012.0,2.49248869]
["bitfinex","ETHUSD",1761068091428,1.728,4013.2,4011.4,0.46092895]
["bitfinex","ETHUSD",1761068091666,1.728,4013.2,4012.8,2.49200953]
["bitfinex","ETHUSD",1761068091667,1.48,4013.2,4012.8,2.49200953]
["bitfinex","ETHUSD",1761068091866,1.48,4013.2,4012.9,2.49192063]
["bitfinex","ETHUSD",1761068092183,1.48,4013.2,4013.1,2.71283922]
["bitfinex","ETHUSD",1761068092470,0.001,4013.4,4013.3,2.49171504]
["bitfinex","ETHUSD",1761068093774,0.001,4013.4,4012.8,0.2266]
["bitfinex","ETHUSD",1761068094136,0.001,4013.4,4013.0,2.49189082]
["bitfinex","ETHUSD",1761068094484,0.001,4013.4,4012.8,0.2266]
["bitfinex","ETHUSD",1761068094637,0.001,4013.4,4013.3,2.49171504]
["bitfinex","ETHUSD",1761068095477,0.001,4013.4,4012.9,2.49193426]
["bitfinex","ETHUSD",1761068095633,0.001,4013.4,4013.3,2.49171504]
["bitfinex","ETHUSD",1761068095839,0.001,4013.4,4012.8,2.71857301]
["bitfinex","ETHUSD",1761068096070,0.001,4013.4,4013.1,2.4918264]
["bitfinex","ETHUSD",1761068096252,0.001,4013.4,4013.2,2.49177568]
["bitfinex","ETHUSD",1761068096455,0.001,4013.4,4013.3,2.49171504]
["bitfinex","ETHUSD",1761068096982,0.001,4013.4,4013.2,2.49175899]
["bitfinex","ETHUSD",1761068097470,0.001,4013.4,4012.8,0.2266]
["bitfinex","ETHUSD",1761068097767,0.001,4013.4,4013.0,2.49184695]
["bitfinex","ETHUSD",1761068097965,0.001,4013.4,4012.9,2.49191569]
["bitfinex","ETHUSD",1761068098131,0.50788,4013.4,4012.9,2.49191569]
["bitfinex","ETHUSD",1761068098332,0.50788,4013.4,4012.5,0.6992]
["bitfinex","ETHUSD",1761068098636,0.02638984,4013.3,4012.8,2.4919825]
["bitfinex","ETHUSD",1761068098831,0.50788,4013.4,4012.5,0.2266]
["bitfinex","ETHUSD",1761068099168,0.001,4013.4,4012.5,0.6992]
["bitfinex","ETHUSD",1761068099332,0.001,4013.4,4013.1,2.49183179]
["bitfinex","ETHUSD",1761068099538,0.001,4013.4,4012.5,0.6992]
["bitfinex","ETHUSD",1761068099539,2.23588,4013.4,4012.5,2.71875176]
["bitfinex","ETHUSD",1761068099867,0.001,4013.4,4012.5,0.2266]
["bitfinex","ETHUSD",1761068100049,0.001,4013.4,4012.8,2.49197184]
["bitfinex","ETHUSD",1761068100251,0.1947,4012.6,4012.1,0.002]
["bitfinex","ETHUSD",1761068100483,3.476,4012.8,4012.2,0.2266]
["bitfinex","ETHUSD",1761068100776,0.50688,4013.2,4012.2,0.6992]
["bitfinex","ETHUSD",1761068100946,0.53326984,4013.2,4012.3,2.49233606]
["bitfinex","ETHUSD",1761068101154,0.53326984,4013.2,4012.2,0.2266]
["bitfinex","ETHUSD",1761068101155,2.26126984,4013.2,4012.7,2.49207871]
["bitfinex","ETHUSD",1761068101354,2.26126984,4013.2,4012.2,0.2266]
["bitfinex","ETHUSD",1761068101355,2.23488,4013.2,4012.2,0.2266]
["bitfinex","ETHUSD",1761068101571,1.728,4013.2,4012.3,0.02492336]
["bitfinex","ETHUSD",1761068101768,0.001,4013.4,4013.3,2.49171504]
["bitfinex","ETHUSD",1761068102179,0.001,4013.4,4013.2,2.49176966]
["bitfinex","ETHUSD",1761068102478,0.001,4013.4,4013.3,2.71831504]
["bitfinex","ETHUSD",1761068102775,0.001,4013.4,4013.3,2.49171504]
["bitfinex","ETHUSD",1761068103085,0.001,4013.4,4013.0,0.2266]
["bitfinex","ETHUSD",1761068103377,0.001,4013.4,4012.8,2.49199702]
["bitfinex","ETHUSD",1761068103378,2.33768,4013.4,4012.8,2.49199702]
["bitfinex","ETHUSD",1761068103542,2.51810488,4013.3,4012.4,2.49226626]
["bitfinex","ETHUSD",1761068103747,2.49182285,4013.2,4012.2,2.49239818]
["bitfinex","ETHUSD",1761068103983,0.50688,4013.1,4012.2,0.4726]
["bitfinex","ETHUSD",1761068104164,3.475,4013.3,4012.3,0.4726]
["bitfinex","ETHUSD",1761068104473,3.475,4013.3,4012.1,2.49440112]
["bitfinex","ETHUSD",1761068104474,2.59080499,4013.2,4012.1,2.49440112]
["bitfinex","ETHUSD",1761068104672,0.50688,4013.1,4012.2,0.2266]
["bitfinex","ETHUSD",1761068104844,0.02638984,4013.0,4012.2,0.6992]
["bitfinex","ETHUSD",1761068105045,0.50688,4013.2,4012.1,0.002]
["bitfinex","ETHUSD",1761068105246,0.50688,4013.2,4012.1,0.2286]
["bitfinex","ETHUSD",1761068105575,0.50688,4013.2,4012.2,0.49752398]
["bitfinex","ETHUSD",1761068105888,0.50688,4013.2,4012.2,0.4726]
["bitfinex","ETHUSD",1761068106092,0.50688,4013.2,4012.1,0.2286]
["bitfinex","ETHUSD",1761068106293,0.02638984,4013.1,4012.1,0.2286]
["bitfinex","ETHUSD",1761068106604,0.02638984,4013.0,4012.1,0.002]
["bitfinex","ETHUSD",1761068106749,4.92007818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1761068107066,8.49297818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1761068107652,6.00058,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1761068107990,8.49297818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1761068108150,8.39307818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1761068108352,5.90068,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1761068108663,5.70788,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1761068108865,3.97988,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1761068109200,3.473,4012.2,4012.1,2.4944603]
["bitfinex","ETHUSD",1761068109490,3.473,4012.2,4012.1,2.7210603]
["bitfinex","ETHUSD",1761068109790,0.001,4013.4,4012.1,0.7012]
["bitfinex","ETHUSD",1761068110084,0.001,4013.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1761068110085,0.5,4013.3,4012.3,2.49233606]
["bitfinex","ETHUSD",1761068110386,0.5,4013.3,4012.5,2.49215602]
["bitfinex","ETHUSD",1761068110387,1.728,4013.1,4012.5,2.49215602]
["bitfinex","ETHUSD",1761068110593,0.02638984,4013.0,4012.5,2.49215602]
["bitfinex","ETHUSD",1761068110889,0.124,4012.5,4012.1,2.72103469]
["bitfinex","ETHUSD",1761068111086,0.124,4012.5,4012.2,2.49239818]
["bitfinex","ETHUSD",1761068111253,0.124,4012.8,4012.3,2.49233606]
["bitfinex","ETHUSD",1761068111456,0.001,4013.4,4013.3,2.49171504]
["bitfinex","ETHUSD",1761068111903,0.02738984,4013.4,4011.9,0.89033116]
["bitfinex","ETHUSD",1761068112220,0.69698,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1761068112496,3.471,4012.3,4012.1,0.002]
["bitfinex","ETHUSD",1761068112997,5.04416802,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1761068113156,30.16819521,4012.2,4012.1,0.001]
["bitfinex","ETHUSD",1761068113555,2.99977524,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1761068113780,31.14749327,4011.4,4011.3,0.001]
["bitfinex","ETHUSD",1761068113990,39.44770727,4011.4,4011.3,0.001]
["bitfinex","ETHUSD",1761068114191,35.66520827,4011.4,4011.3,0.001]
["bitfinex","ETHUSD",1761068114495,0.50688,4011.4,4011.3,0.001]
["bitfinex","ETHUSD",1761068114666,0.50688,4012.1,4011.4,2.49284383]
["bitfinex","ETHUSD",1761068114866,0.50688,4011.9,4011.3,0.001]
["bitfinex","ETHUSD",1761068115058,3.47,4012.0,4011.4,0.4726]
["bitfinex","ETHUSD",1761068115391,3.47,4012.5,4012.4,2.49227395]
["bitfinex","ETHUSD",1761068115690,3.47,4012.5,4011.9,0.2266]
["bitfinex","ETHUSD",1761068115691,3.47,4012.5,4012.1,0.002]
["bitfinex","ETHUSD",1761068115851,1.728,4012.4,4012.2,2.49239546]
["bitfinex","ETHUSD",1761068116058,3.47,4012.5,4012.1,0.002]
["bitfinex","ETHUSD",1761068116459,0.50688,4012.4,4012.1,0.002]
["bitfinex","ETHUSD",1761068117564,4.72727818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1761068117768,4.75366802,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1761068117965,4.82717818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1761068120381,2.23488,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1761068120689,0.50688,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1761068120892,3.468,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1761068121103,3.468,4012.2,4012.1,0.4512]
["bitfinex","ETHUSD",1761068121390,3.468,4012.2,4012.1,2.4944603]
["bitfinex","ETHUSD",1761068121599,3.468,4012.2,4012.1,2.9436603]
["bitfinex","ETHUSD",1761068121782,0.001,4013.4,4012.1,2.9436603]
["bitfinex","ETHUSD",1761068121985,0.001,4013.4,4012.9,2.49196341]
["bitfinex","ETHUSD",1761068122360,0.001,4013.4,4012.9,2.96608304]
["bitfinex","ETHUSD",1761068122760,0.001,4013.4,4012.9,2.94116341]
["bitfinex","ETHUSD",1761068123112,0.001,4013.4,4012.9,3.06516341]
["bitfinex","ETHUSD",1761068123460,0.001,4013.4,4012.9,2.96608304]
["bitfinex","ETHUSD",1761068123719,0.001,4013.4,4012.9,4.79316341]
["bitfinex","ETHUSD",1761068123919,0.001,4013.4,4012.9,7.30737441]
["bitfinex","ETHUSD",1761068124162,0.001,4013.4,4012.9,4.79316341]
["bitfinex","ETHUSD",1761068124468,0.001,4013.4,4012.9,6.53216341]
["bitfinex","ETHUSD",1761068124762,0.001,4013.4,4012.9,6.40816341]
["bitfinex","ETHUSD",1761068124916,0.001,4013.4,4012.2,0.226]
["bitfinex","ETHUSD",1761068124917,1.835,4013.2,4012.2,0.226]
["bitfinex","ETHUSD",1761068125118,2.49196341,4012.9,4012.1,0.002]
["bitfinex","ETHUSD",1761068125312,0.50788,4013.0,4012.1,0.002]
["bitfinex","ETHUSD",1761068125532,0.50688,4012.6,4012.1,0.002]
["bitfinex","ETHUSD",1761068125823,2.49209531,4012.7,4012.1,0.002]
["bitfinex","ETHUSD",1761068125824,4.91857818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1761068126027,5.01907818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1761068126225,5.04546802,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1761068126738,2.42618,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1761068126941,5.69988,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1761068130422,8.19227818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1761068130623,5.69988,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1761068131230,5.193,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1761068131432,3.465,4012.2,4012.1,0.4455]
["bitfinex","ETHUSD",1761068131958,0.001,4013.0,4012.1,0.4455]
["bitfinex","ETHUSD",1761068132157,1.986,4013.0,4012.7,2.49207617]
["bitfinex","ETHUSD",1761068132361,1.986,4013.0,4012.9,0.231]
["bitfinex","ETHUSD",1761068132559,1.986,4013.0,4012.1,2.93795105]
["bitfinex","ETHUSD",1761068132560,1.986,4013.0,4012.2,0.6745]
["bitfinex","ETHUSD",1761068132862,2.68099818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1761068133066,2.42348,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1761068133225,3.96988,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1761068133867,3.97088,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1761068134528,3.97088,4012.2,4012.1,2.4944603]
["bitfinex","ETHUSD",1761068134772,3.97088,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1761068137188,0.001,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1761068137636,0.001,4012.2,4012.1,2.4944603]
["bitfinex","ETHUSD",1761068138719,0.001,4012.2,4012.1,2.9379603]
["bitfinex","ETHUSD",1761068139195,0.001,4012.2,4012.1,2.4944603]
["bitfinex","ETHUSD",1761068139486,0.001,4012.2,4012.1,3.0868849]
["bitfinex","ETHUSD",1761068140003,0.001,4012.2,4012.1,3.0619603]
["bitfinex","ETHUSD",1761068140154,0.001,4012.2,4012.1,2.9379603]
["bitfinex","ETHUSD",1761068140344,0.001,4012.2,4012.1,3.0868849]
["bitfinex","ETHUSD",1761068141152,0.001,4012.2,4012.1,3.0619603]
["bitfinex","ETHUSD",1761068141336,0.001,4012.2,4012.1,3.7619603]
["bitfinex","ETHUSD",1761068141539,0.001,4012.2,4012.1,2.4944603]
["bitfinex","ETHUSD",1761068141759,0.001,4012.2,4012.1,2.9628849]
["bitfinex","ETHUSD",1761068141973,0.001,4012.2,4012.1,3.7619603]
["bitfinex","ETHUSD",1761068143058,0.001,4012.2,4012.1,3.0619603]
["bitfinex","ETHUSD",1761068144495,0.001,4012.2,4012.1,2.9379603]
["bitfinex","ETHUSD",1761068145262,0.001,4012.2,4012.1,2.4944603]
["bitfinex","ETHUSD",1761068145468,0.50788,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1761068147463,0.001,4012.2,4012.1,2.4944603]
["bitfinex","ETHUSD",1761068147984,0.001,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1761068148852,0.001,4012.2,4012.1,2.7254603]
["bitfinex","ETHUSD",1761068149052,0.001,4012.2,4012.1,3.1689603]
["bitfinex","ETHUSD",1761068149698,0.001,4012.2,4012.1,0.233]
["bitfinex","ETHUSD",1761068150118,0.001,4012.2,4012.1,3.1689603]
["bitfinex","ETHUSD",1761068150717,0.001,4012.2,4012.1,3.1938849]
["bitfinex","ETHUSD",1761068151298,0.001,4012.2,4012.1,4.9218849]
["bitfinex","ETHUSD",1761068151492,0.001,4013.0,4012.9,2.49196341]
["bitfinex","ETHUSD",1761068151700,0.001,4013.5,4013.3,2.49171504]
["bitfinex","ETHUSD",1761068151919,0.001,4013.5,4013.3,2.93521504]
["bitfinex","ETHUSD",1761068152429,1e-08,4013.9,4013.8,2.49140465]
["bitfinex","ETHUSD",1761068152606,1e-08,4013.9,4013.8,6.39090465]
["bitfinex","ETHUSD",1761068153098,1e-08,4013.9,4013.8,7.09090465]
["bitfinex","ETHUSD",1761068153501,1e-08,4013.9,4013.8,6.39090465]
["bitfinex","ETHUSD",1761068155511,1e-08,4013.9,4013.8,6.51490465]
["bitfinex","ETHUSD",1761068155710,1e-08,4013.9,4013.8,7.21490465]
["bitfinex","ETHUSD",1761068156531,1e-08,4013.9,4013.8,3.75890465]
["bitfinex","ETHUSD",1761068156841,1e-08,4013.9,4013.8,7.21290465]
["bitfinex","ETHUSD",1761068157796,1e-08,4013.9,4013.8,8.94090465]
["bitfinex","ETHUSD",1761068158316,1e-08,4013.9,4013.8,5.48690465]
["bitfinex","ETHUSD",1761068158829,1e-08,4013.9,4013.8,4.66290465]
["bitfinex","ETHUSD",1761068159031,1e-08,4013.9,4013.8,2.93490465]
["bitfinex","ETHUSD",1761068159205,1e-08,4013.9,4013.8,0.444]
["bitfinex","ETHUSD",1761068159404,1e-08,4013.9,4013.8,2.93540465]
["bitfinex","ETHUSD",1761068159939,1e-08,4013.9,4013.8,2.96031869]
["bitfinex","ETHUSD",1761068160298,1e-08,4013.9,4013.8,2.93540465]
["bitfinex","ETHUSD",1761068160498,1e-08,4013.9,4013.8,2.49140465]
["bitfinex","ETHUSD",1761068160701,1e-08,4013.9,4013.8,2.93540465]
["bitfinex","ETHUSD",1761068161524,1e-08,4013.9,4013.8,4.66340465]
["bitfinex","ETHUSD",1761068161905,1e-08,4013.9,4013.8,5.38831869]
["bitfinex","ETHUSD",1761068162104,1e-08,4013.9,4013.8,8.81440465]
["bitfinex","ETHUSD",1761068162305,1e-08,4013.9,4013.8,5.36340465]
["bitfinex","ETHUSD",1761068162530,1e-08,4013.9,4013.8,8.81440465]
["bitfinex","ETHUSD",1761068162839,1e-08,4013.9,4013.8,8.11440465]
["bitfinex","ETHUSD",1761068163139,1e-08,4013.9,4013.8,8.81440465]
["bitfinex","ETHUSD",1761068163304,1e-08,4013.9,4013.8,5.36340465]
["bitfinex","ETHUSD",1761068163505,1e-08,4013.9,4013.8,8.81340465]
["bitfinex","ETHUSD",1761068164313,1e-08,4013.9,4013.8,6.38540465]
["bitfinex","ETHUSD",1761068164814,1e-08,4013.9,4013.8,8.11340465]
["bitfinex","ETHUSD",1761068165436,1e-08,4013.9,4013.8,8.11240465]
["bitfinex","ETHUSD",1761068165670,0.39046947,4017.0,4013.9,21.137082]
["bitfinex","ETHUSD",1761068166002,0.1008,4017.5,4017.0,2.48941989]
["bitfinex","ETHUSD",1761068166276,0.186,4018.0,4017.3,1.728]
["bitfinex","ETHUSD",1761068166457,0.186,4018.0,4017.6,2.48903037]
["bitfinex","ETHUSD",1761068166644,0.1019,4017.9,4016.8,1.728]
["bitfinex","ETHUSD",1761068166848,0.1019,4017.9,4016.0,0.7882012]
["bitfinex","ETHUSD",1761068166849,0.1019,4017.9,4016.0,0.6649]
["bitfinex","ETHUSD",1761068167044,14.863835,4017.8,4016.1,1.0631]
["bitfinex","ETHUSD",1761068167245,14.863835,4017.8,4014.5,0.89033116]
["bitfinex","ETHUSD",1761068167246,0.1536,4015.0,4014.5,0.89033116]
["bitfinex","ETHUSD",1761068167477,0.1536,4015.0,4013.5,2.49159088]
["bitfinex","ETHUSD",1761068167478,3.449,4014.9,4013.5,2.49159088]
["bitfinex","ETHUSD",1761068167634,3.448,4015.3,4013.8,2.49140465]
["bitfinex","ETHUSD",1761068167833,3.448,4015.4,4015.3,2.49047393]
["bitfinex","ETHUSD",1761068168068,0.1763,4015.5,4013.9,0.444]
["bitfinex","ETHUSD",1761068168251,0.50688,4015.4,4014.0,0.6649]
["bitfinex","ETHUSD",1761068168573,2.58942336,4015.4,4014.0,0.2209]
["bitfinex","ETHUSD",1761068168770,0.124,4014.5,4014.4,2.49103228]
["bitfinex","ETHUSD",1761068169297,1.728,4015.9,4014.4,2.49103228]
["bitfinex","ETHUSD",1761068169298,0.1755,4016.0,4014.7,2.49080938]
["bitfinex","ETHUSD",1761068169440,0.124,4015.4,4015.3,2.49047393]
["bitfinex","ETHUSD",1761068169639,2.48945524,4017.0,4014.9,2.49072206]
["bitfinex","ETHUSD",1761068169640,0.1005,4017.3,4016.1,2.48991614]
["bitfinex","ETHUSD",1761068169840,0.1005,4017.3,4015.1,1.852]
["bitfinex","ETHUSD",1761068169841,0.124,4016.0,4015.9,2.49009408]
["bitfinex","ETHUSD",1761068170381,0.1536,4017.2,4015.9,2.49009408]
["bitfinex","ETHUSD",1761068170382,0.1536,4017.2,4015.9,2.93409408]
["bitfinex","ETHUSD",1761068170561,3.448,4017.1,4015.6,2.49028787]
["bitfinex","ETHUSD",1761068170763,0.001,4016.1,4016.0,2.49003984]
["bitfinex","ETHUSD",1761068171654,0.001,4016.1,4016.0,2.51494023]
["bitfinex","ETHUSD",1761068171970,0.001,4016.1,4016.0,2.95894023]
["bitfinex","ETHUSD",1761068172171,0.001,4016.1,4016.0,2.93403984]
["bitfinex","ETHUSD",1761068172338,0.001,4016.1,4016.0,2.95894023]
["bitfinex","ETHUSD",1761068172539,0.001,4016.1,4016.0,2.93403984]
["bitfinex","ETHUSD",1761068173095,0.001,4016.1,4016.0,2.49003984]
["bitfinex","ETHUSD",1761068173440,0.001,4016.1,4016.0,2.93403984]
["bitfinex","ETHUSD",1761068173942,0.001,4016.1,4016.0,2.95894023]
["bitfinex","ETHUSD",1761068174145,0.001,4016.1,4016.0,2.49003984]
["bitfinex","ETHUSD",1761068175490,0.001,4016.1,4016.0,2.93403984]
["bitfinex","ETHUSD",1761068175647,0.001,4016.1,4015.0,0.6649]
["bitfinex","ETHUSD",1761068176047,0.001,4016.1,4016.0,2.49003984]
["bitfinex","ETHUSD",1761068176880,0.001,4016.1,4015.4,0.02490411]
["bitfinex","ETHUSD",1761068177084,0.50688,4015.9,4014.0,0.6649]
["bitfinex","ETHUSD",1761068177284,0.50688,4015.9,4014.7,2.49083361]
["bitfinex","ETHUSD",1761068177285,2.49037808,4015.5,4014.7,2.49083361]
["bitfinex","ETHUSD",1761068177470,0.0997,4015.4,4013.8,0.002]
["bitfinex","ETHUSD",1761068177670,0.0997,4015.4,4013.9,2.19691342]
["bitfinex","ETHUSD",1761068177847,0.50688,4015.2,4013.8,0.002]
["bitfinex","ETHUSD",1761068178357,0.50688,4015.0,4013.8,0.002]
["bitfinex","ETHUSD",1761068178559,0.0997,4015.1,4013.9,0.02491342]
["bitfinex","ETHUSD",1761068178759,1.572,4015.0,4014.9,2.49072206]
["bitfinex","ETHUSD",1761068178960,0.50688,4015.9,4014.7,2.49078927]
["bitfinex","ETHUSD",1761068179162,3.446,4015.4,4015.3,2.49047393]
["bitfinex","ETHUSD",1761068179657,3.446,4015.4,4014.5,0.2161]
["bitfinex","ETHUSD",1761068179865,3.446,4015.4,4014.9,2.49067367]
["bitfinex","ETHUSD",1761068179866,0.0997,4015.3,4014.9,2.49067367]
["bitfinex","ETHUSD",1761068180197,0.0997,4015.3,4014.7,2.49083862]
["bitfinex","ETHUSD",1761068180399,0.0997,4015.3,4013.8,2.49337983]
["bitfinex","ETHUSD",1761068180400,3.446,4015.4,4015.2,2.49053596]
["bitfinex","ETHUSD",1761068180576,3.95288,4015.4,4015.3,2.49047393]
["bitfinex","ETHUSD",1761068180777,0.0997,4015.9,4014.7,2.49079048]
["bitfinex","ETHUSD",1761068180981,0.85088,4015.8,4015.3,2.49041335]
["bitfinex","ETHUSD",1761068181311,0.85088,4015.8,4015.4,2.4903872]
["bitfinex","ETHUSD",1761068181823,0.174,4016.0,4015.2,0.2161]
["bitfinex","ETHUSD",1761068181981,0.001,4016.1,4016.0,2.49003984]
["bitfinex","ETHUSD",1761068182313,3.447,4016.1,4015.2,0.2161]
["bitfinex","ETHUSD",1761068182513,0.1725,4015.3,4015.1,2.49053912]
["bitfinex","ETHUSD",1761068182685,0.1725,4015.3,4014.3,0.4703]
["bitfinex","ETHUSD",1761068182877,0.1725,4015.3,4015.2,2.49053596]
["bitfinex","ETHUSD",1761068183408,0.1725,4015.3,4014.8,2.49072734]
["bitfinex","ETHUSD",1761068183726,0.1725,4015.3,4014.1,0.2161]
["bitfinex","ETHUSD",1761068184010,0.1725,4015.3,4015.1,2.49054339]
["bitfinex","ETHUSD",1761068184218,0.1725,4015.3,4015.0,2.49065992]
["bitfinex","ETHUSD",1761068184405,0.1725,4015.3,4014.6,2.49085952]
["bitfinex","ETHUSD",1761068184406,4.05308,4015.2,4014.6,2.49085952]
["bitfinex","ETHUSD",1761068184594,3.95188,4015.2,4014.3,2.49109433]
["bitfinex","ETHUSD",1761068184788,3.445,4015.1,4015.0,2.49060362]
["bitfinex","ETHUSD",1761068184976,0.50688,4015.2,4015.0,2.49066002]
["bitfinex","ETHUSD",1761068185182,3.445,4015.1,4014.4,0.02491032]
["bitfinex","ETHUSD",1761068185383,3.445,4015.1,4013.3,1.34069895]
["bitfinex","ETHUSD",1761068185384,0.50688,4015.0,4013.3,1.34069895]
["bitfinex","ETHUSD",1761068185614,0.50688,4014.5,4013.7,2.49142228]
["bitfinex","ETHUSD",1761068185815,0.50688,4014.2,4013.6,2.49147965]
["bitfinex","ETHUSD",1761068186000,0.50688,4014.2,4013.3,0.002]
["bitfinex","ETHUSD",1761068186001,3.5462,4014.1,4013.3,0.002]
["bitfinex","ETHUSD",1761068186200,0.50688,4014.0,4013.3,2.4937066]
["bitfinex","ETHUSD",1761068186413,0.60808,4014.0,4013.5,2.49157561]
["bitfinex","ETHUSD",1761068186584,0.60808,4014.0,4013.5,2.49153992]
["bitfinex","ETHUSD",1761068186789,0.50688,4014.0,4013.3,0.002]
["bitfinex","ETHUSD",1761068186990,0.60808,4014.0,4013.3,0.002]
["bitfinex","ETHUSD",1761068187293,0.50688,4014.9,4014.3,2.49109433]
["bitfinex","ETHUSD",1761068187505,0.1012,4015.0,4014.3,2.49109433]
["bitfinex","ETHUSD",1761068187506,0.50688,4014.6,4014.3,2.49109433]
["bitfinex","ETHUSD",1761068187706,0.1725,4015.3,4014.4,0.02491032]
["bitfinex","ETHUSD",1761068187906,0.001,4016.1,4014.7,2.49084614]
["bitfinex","ETHUSD",1761068188108,0.001,4016.1,4016.0,2.49003984]
["bitfinex","ETHUSD",1761068189019,0.001,4016.1,4016.0,2.51386361]
["bitfinex","ETHUSD",1761068189186,2.312,4016.1,4016.0,2.48783277]
["bitfinex","ETHUSD",1761068189521,0.001,4016.1,4016.0,2.48539948]
["bitfinex","ETHUSD",1761068189720,0.001,4016.1,4016.0,2.48271678]
["bitfinex","ETHUSD",1761068189924,0.001,4016.1,4016.0,2.48127401]
["bitfinex","ETHUSD",1761068190219,0.001,4016.1,4016.0,2.49003984]
["bitfinex","ETHUSD",1761068190426,0.1015,4016.1,4015.0,2.49060695]
["bitfinex","ETHUSD",1761068190719,0.50688,4015.9,4015.2,2.49049585]
["bitfinex","ETHUSD",1761068190930,0.50688,4015.9,4015.4,2.49039639]
["bitfinex","ETHUSD",1761068191238,2.59148322,4016.1,4015.1,0.02490597]
["bitfinex","ETHUSD",1761068191239,0.50688,4016.0,4015.1,0.02490597]
["bitfinex","ETHUSD",1761068191515,3.444,4015.9,4015.6,2.49028538]
["bitfinex","ETHUSD",1761068191726,0.50688,4015.8,4014.2,0.2147]
["bitfinex","ETHUSD",1761068192020,0.124,4015.1,4015.0,2.49066002]
["bitfinex","ETHUSD",1761068192225,0.124,4015.1,4014.4,0.124]
["bitfinex","ETHUSD",1761068192431,0.50688,4014.2,4013.3,0.002]
["bitfinex","ETHUSD",1761068192648,2.99817808,4014.0,4013.3,0.002]
["bitfinex","ETHUSD",1761068192785,2.49088011,4014.7,4013.3,0.002]
["bitfinex","ETHUSD",1761068192985,0.50688,4015.1,4013.5,2.49152934]
["bitfinex","ETHUSD",1761068193220,0.1005,4015.3,4014.3,2.49108383]
["bitfinex","ETHUSD",1761068193221,0.50688,4014.9,4014.3,2.49108383]
["bitfinex","ETHUSD",1761068193409,0.50688,4014.9,4013.6,2.96057567]
["bitfinex","ETHUSD",1761068193582,0.50688,4014.9,4013.7,2.49141655]
["bitfinex","ETHUSD",1761068193783,0.50688,4014.7,4013.3,2.49370246]
["bitfinex","ETHUSD",1761068193987,0.50688,4014.7,4014.3,2.49109289]
["bitfinex","ETHUSD",1761068194224,0.50688,4014.7,4013.4,2.49160554]
["bitfinex","ETHUSD",1761068194387,0.1005,4014.7,4014.1,2.49116985]
["bitfinex","ETHUSD",1761068194587,0.1005,4014.7,4013.7,2.4914617]
["bitfinex","ETHUSD",1761068194830,0.1005,4014.7,4013.3,0.002]
["bitfinex","ETHUSD",1761068194831,0.1005,4014.7,4014.2,2.49111006]
["bitfinex","ETHUSD",1761068194983,0.1005,4014.7,4013.4,2.49160952]
["bitfinex","ETHUSD",1761068195207,0.1005,4014.7,4013.3,0.002]
["bitfinex","ETHUSD",1761068195483,0.1851,4013.9,4013.8,2.49336878]
["bitfinex","ETHUSD",1761068195682,3.444,4013.9,4013.8,2.49336878]
["bitfinex","ETHUSD",1761068195939,3.444,4013.9,4013.8,2.49340465]
["bitfinex","ETHUSD",1761068196232,3.444,4014.5,4014.4,2.49102817]
["bitfinex","ETHUSD",1761068196636,0.50688,4014.9,4014.5,2.49091829]
["bitfinex","ETHUSD",1761068196835,0.1843,4015.0,4013.8,0.002]
["bitfinex","ETHUSD",1761068197038,0.253,4014.9,4014.7,2.49079938]
["bitfinex","ETHUSD",1761068197331,0.50688,4014.8,4014.3,2.49103274]
["bitfinex","ETHUSD",1761068197516,0.50688,4014.8,4014.4,2.49102122]
["bitfinex","ETHUSD",1761068197687,0.001,4016.1,4014.7,0.2147]
["bitfinex","ETHUSD",1761068197886,0.886,4016.0,4013.8,0.002]
["bitfinex","ETHUSD",1761068198084,0.886,4016.0,4015.0,2.49065681]
["bitfinex","ETHUSD",1761068198301,0.103,4015.9,4014.3,2.49109433]
["bitfinex","ETHUSD",1761068198590,0.50688,4015.8,4015.0,2.49065903]
["bitfinex","ETHUSD",1761068198813,0.50688,4015.8,4015.1,2.49055054]
["bitfinex","ETHUSD",1761068199014,0.50688,4015.8,4015.2,2.49052572]
["bitfinex","ETHUSD",1761068199399,0.50688,4015.8,4014.6,2.49090818]
["bitfinex","ETHUSD",1761068199601,0.50688,4015.8,4015.1,2.49055364]
["bitfinex","ETHUSD",1761068199909,0.50688,4015.6,4015.1,2.49055364]
["bitfinex","ETHUSD",1761068200109,0.50688,4015.6,4014.3,0.4691]
["bitfinex","ETHUSD",1761068200288,0.001,4016.1,4014.5,2.49097023]
["bitfinex","ETHUSD",1761068200489,1.728,4015.9,4015.6,2.490275]
["bitfinex","ETHUSD",1761068200832,1.728,4015.9,4014.2,0.2147]
["bitfinex","ETHUSD",1761068200833,0.50688,4015.8,4014.2,0.2147]
["bitfinex","ETHUSD",1761068200990,0.50688,4015.8,4013.4,4.78269895]
["bitfinex","ETHUSD",1761068200991,0.60988,4015.8,4013.8,0.002]
["bitfinex","ETHUSD",1761068201323,0.50688,4014.9,4013.8,2.49339156]
["bitfinex","ETHUSD",1761068201524,0.103,4015.7,4013.8,0.002]
["bitfinex","ETHUSD",1761068201724,0.50688,4015.4,4015.2,2.49049736]
["bitfinex","ETHUSD",1761068201923,1.728,4016.0,4015.4,2.49037033]
["bitfinex","ETHUSD",1761068202124,3.443,4015.9,4014.7,0.02490846]
["bitfinex","ETHUSD",1761068202423,0.124,4015.5,4014.8,0.124]
["bitfinex","ETHUSD",1761068202743,0.124,4015.5,4015.4,2.49041191]
["bitfinex","ETHUSD",1761068203635,0.124,4015.5,4015.4,2.51531602]
["bitfinex","ETHUSD",1761068203803,0.001,4016.1,4016.0,2.49003984]
["bitfinex","ETHUSD",1761068204210,0.001,4016.1,4016.0,2.95913984]
["bitfinex","ETHUSD",1761068204714,0.001,4016.1,4016.0,2.49003984]
["bitfinex","ETHUSD",1761068204914,0.001,4016.1,4016.0,2.95913984]
["bitfinex","ETHUSD",1761068205092,0.001,4016.1,4016.0,2.49003984]
["bitfinex","ETHUSD",1761068205705,0.001,4016.1,4015.3,0.2147]
["bitfinex","ETHUSD",1761068205917,0.001,4016.1,4016.0,2.49003984]
["bitfinex","ETHUSD",1761068206230,3.443,4016.1,4016.0,2.49003984]
["bitfinex","ETHUSD",1761068206633,0.001,4016.1,4016.0,2.49003984]
["bitfinex","ETHUSD",1761068206815,0.199,4016.1,4015.3,0.2147]
["bitfinex","ETHUSD",1761068207015,0.68468,4016.0,4015.5,2.49030439]
["bitfinex","ETHUSD",1761068207238,0.1788,4016.0,4014.7,0.49400846]
["bitfinex","ETHUSD",1761068207425,3.442,4015.9,4014.7,0.4691]
["bitfinex","ETHUSD",1761068207635,0.001,4016.0,4015.8,2.49015175]
["bitfinex","ETHUSD",1761068207830,3.442,4015.9,4015.8,2.49016385]
["bitfinex","ETHUSD",1761068208017,0.001,4016.0,4015.8,2.49015088]
["bitfinex","ETHUSD",1761068208218,3.442,4015.9,4015.8,2.49015088]
["bitfinex","ETHUSD",1761068208417,3.442,4015.9,4015.4,2.7050504]
["bitfinex","ETHUSD",1761068208829,0.001,4016.0,4015.7,2.49019935]
["bitfinex","ETHUSD",1761068208830,3.442,4015.8,4015.7,2.49019935]
["bitfinex","ETHUSD",1761068210065,3.442,4015.8,4014.7,0.4691]
["bitfinex","ETHUSD",1761068210218,3.442,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1761068210521,0.001,4016.0,4015.9,2.49010184]
["bitfinex","ETHUSD",1761068210717,3.442,4016.0,4015.9,2.49010184]
["bitfinex","ETHUSD",1761068210946,0.001,4016.0,4015.9,2.49010184]
["bitfinex","ETHUSD",1761068213751,0.001,4016.0,4015.9,2.61410184]
["bitfinex","ETHUSD",1761068214354,0.001,4016.0,4015.9,2.49010184]
["bitfinex","ETHUSD",1761068214868,0.001,4016.0,4015.9,2.51500285]
["bitfinex","ETHUSD",1761068215367,0.001,4016.0,4015.9,2.49010184]
["bitfinex","ETHUSD",1761068216929,0.001,4016.0,4015.9,2.51500285]
["bitfinex","ETHUSD",1761068217151,0.001,4016.0,4014.8,0.471]
["bitfinex","ETHUSD",1761068217349,0.001,4016.0,4015.9,2.49010184]
["bitfinex","ETHUSD",1761068217568,0.001,4016.0,4015.2,0.471]
["bitfinex","ETHUSD",1761068217957,0.001,4016.0,4015.9,2.49010184]
["bitfinex","ETHUSD",1761068218476,0.001,4016.0,4015.9,2.96110184]
["bitfinex","ETHUSD",1761068218680,0.001,4016.0,4015.9,2.49010184]
["bitfinex","ETHUSD",1761068219065,0.001,4016.0,4015.9,2.96110184]
["bitfinex","ETHUSD",1761068220085,0.001,4016.0,4015.9,2.49010184]
["bitfinex","ETHUSD",1761068220667,0.001,4016.0,4014.9,0.471]
["bitfinex","ETHUSD",1761068220875,0.001,4016.0,4015.0,1.728]
["bitfinex","ETHUSD",1761068221075,0.001,4016.0,4015.0,0.4959066]
["bitfinex","ETHUSD",1761068221283,0.001,4016.0,4015.8,2.49011198]
["bitfinex","ETHUSD",1761068221556,0.50688,4015.8,4014.4,22.90944296]
["bitfinex","ETHUSD",1761068221761,0.001,4016.0,4014.7,0.02490846]
["bitfinex","ETHUSD",1761068221960,3.439,4015.9,4015.5,2.49029556]
["bitfinex","ETHUSD",1761068222215,0.001,4016.0,4015.9,2.49010184]
["bitfinex","ETHUSD",1761068222658,3.439,4016.0,4015.9,2.49010184]
["bitfinex","ETHUSD",1761068225001,3.439,4016.0,4015.4,0.124]
["bitfinex","ETHUSD",1761068225208,0.1778,4015.5,4014.6,0.002]
["bitfinex","ETHUSD",1761068225374,0.68948,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1761068225579,4.13028,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1761068225869,8.34912614,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1761068226087,8.34912614,4014.7,4014.6,0.001]
["bitfinex","ETHUSD",1761068226256,17.30681114,4014.7,4014.6,0.001]
["bitfinex","ETHUSD",1761068226460,14.93980214,4014.7,4014.6,0.001]
["bitfinex","ETHUSD",1761068226780,16.71880214,4014.7,4014.6,0.001]
["bitfinex","ETHUSD",1761068226981,15.20280214,4014.7,4014.6,0.001]
["bitfinex","ETHUSD",1761068227187,10.12812614,4014.7,4014.6,0.001]
["bitfinex","ETHUSD",1761068227370,16.14680214,4014.7,4014.6,0.001]
["bitfinex","ETHUSD",1761068227895,8.17622158,4013.9,4012.1,0.002]
["bitfinex","ETHUSD",1761068228096,34.77456454,4013.9,4012.1,0.002]
["bitfinex","ETHUSD",1761068228299,10.09812258,4013.9,4012.1,0.2261]
["bitfinex","ETHUSD",1761068228664,4.97812258,4013.9,4012.3,2.49230423]
["bitfinex","ETHUSD",1761068228863,7.60778,4013.9,4012.1,0.2261]
["bitfinex","ETHUSD",1761068229079,4.97812258,4013.9,4012.1,0.473]
["bitfinex","ETHUSD",1761068229275,8.41512258,4013.9,4012.7,2.49207964]
["bitfinex","ETHUSD",1761068229786,8.41512258,4013.9,4012.8,2.49202462]
["bitfinex","ETHUSD",1761068229994,8.41512258,4013.9,4012.7,2.49207546]
["bitfinex","ETHUSD",1761068230193,8.41512258,4013.9,4012.1,0.002]
["bitfinex","ETHUSD",1761068230514,11.11321396,4013.4,4012.1,0.002]
["bitfinex","ETHUSD",1761068230717,4.72727818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1761068230878,4.72727818,4012.2,4011.2,0.002]
["bitfinex","ETHUSD",1761068230879,2.99958882,4011.7,4011.2,0.002]
["bitfinex","ETHUSD",1761068231214,4.72758882,4011.7,4011.2,0.002]
["bitfinex","ETHUSD",1761068231417,4.82458882,4011.7,4011.2,0.002]
["bitfinex","ETHUSD",1761068231621,32.12684978,4011.7,4011.2,0.002]
["bitfinex","ETHUSD",1761068231917,31.40579478,4011.7,4011.2,0.002]
["bitfinex","ETHUSD",1761068232327,31.52784014,4011.7,4011.2,0.002]
["bitfinex","ETHUSD",1761068232627,32.93556414,4011.7,4011.2,0.002]
["bitfinex","ETHUSD",1761068232983,35.58957614,4011.7,4011.2,0.002]
["bitfinex","ETHUSD",1761068233183,35.28978214,4011.7,4011.2,0.002]
["bitfinex","ETHUSD",1761068233621,2.49289524,4011.4,4011.2,0.002]
["bitfinex","ETHUSD",1761068233932,9.84877524,4011.4,4011.2,0.002]
["bitfinex","ETHUSD",1761068234129,9.94777524,4011.4,4011.2,0.002]
["bitfinex","ETHUSD",1761068234825,13.37166724,4011.4,4011.2,0.002]
["bitfinex","ETHUSD",1761068235927,14.67944324,4011.4,4011.2,0.002]
["bitfinex","ETHUSD",1761068236714,4.82677524,4011.4,4011.2,0.002]
["bitfinex","ETHUSD",1761068237163,9.44189524,4011.4,4011.2,0.002]
["bitfinex","ETHUSD",1761068237517,4.22089524,4011.4,4011.2,0.002]
["bitfinex","ETHUSD",1761068237728,7.75789524,4011.4,4011.2,0.002]
["bitfinex","ETHUSD",1761068238340,4.31989524,4011.4,4011.2,0.002]
["bitfinex","ETHUSD",1761068238548,8.26477524,4011.4,4011.2,0.002]
["bitfinex","ETHUSD",1761068239367,12.03682524,4011.4,4011.2,0.002]
["bitfinex","ETHUSD",1761068239515,26.22564524,4011.4,4011.2,0.002]
["bitfinex","ETHUSD",1761068239915,25.54266539,4011.3,4011.2,1e-08]
["bitfinex","ETHUSD",1761068240166,12.76139939,4011.3,4011.2,1e-08]
["bitfinex","ETHUSD",1761068240350,12.73327439,4011.3,4011.2,1e-08]
["bitfinex","ETHUSD",1761068240515,12.20181539,4011.3,4011.2,1e-08]
["bitfinex","ETHUSD",1761068240731,6.00395739,4011.3,4011.2,1e-08]
["bitfinex","ETHUSD",1761068240932,9.44195739,4011.3,4011.2,1e-08]
["bitfinex","ETHUSD",1761068241411,8.26483739,4011.3,4011.2,1e-08]
["bitfinex","ETHUSD",1761068241844,4.82683739,4011.3,4011.2,1e-08]
["bitfinex","ETHUSD",1761068242049,9.94883739,4011.3,4011.2,1e-08]
["bitfinex","ETHUSD",1761068243848,4.82683739,4011.3,4011.2,1e-08]
["bitfinex","ETHUSD",1761068244018,9.94883739,4011.3,4011.2,1e-08]
["bitfinex","ETHUSD",1761068244554,4.82683739,4011.3,4011.2,1e-08]
["bitfinex","ETHUSD",1761068244861,9.94883739,4011.3,4011.2,1e-08]
["bitfinex","ETHUSD",1761068245064,4.72783739,4011.3,4011.2,1e-08]
["bitfinex","ETHUSD",1761068245246,3.438,4011.3,4011.2,1e-08]
["bitfinex","ETHUSD",1761068245849,0.50688,4011.3,4011.2,1e-08]
["bitfinex","ETHUSD",1761068246035,0.1758,4012.1,4011.2,0.43570001]
["bitfinex","ETHUSD",1761068246224,4.22060125,4011.9,4011.2,0.43570001]
["bitfinex","ETHUSD",1761068246424,0.50688,4011.8,4011.2,1e-08]
["bitfinex","ETHUSD",1761068246744,0.1758,4012.1,4011.2,1e-08]
["bitfinex","ETHUSD",1761068247053,2.49258456,4011.9,4011.2,1e-08]
["bitfinex","ETHUSD",1761068247254,3.536,4012.0,4011.2,1e-08]
["bitfinex","ETHUSD",1761068247455,0.50688,4011.5,4011.2,1e-08]
["bitfinex","ETHUSD",1761068247749,0.50688,4011.3,4011.2,1e-08]
["bitfinex","ETHUSD",1761068248144,2.99983739,4011.3,4011.2,1e-08]
["bitfinex","ETHUSD",1761068249478,4.82683739,4011.3,4011.2,1e-08]
["bitfinex","ETHUSD",1761068249932,3.00039685,4010.4,4008.6,0.4357]
["bitfinex","ETHUSD",1761068250133,9.85039685,4010.4,4008.6,0.4357]
["bitfinex","ETHUSD",1761068250441,9.94939685,4010.4,4008.6,0.4357]
["bitfinex","ETHUSD",1761068250646,4.82739685,4010.4,4008.6,0.4357]
["bitfinex","ETHUSD",1761068250834,9.94939685,4010.4,4008.6,0.4357]
["bitfinex","ETHUSD",1761068251233,9.94939685,4010.4,4008.7,2.49456896]
["bitfinex","ETHUSD",1761068251692,9.94939685,4010.4,4009.1,0.2237]
["bitfinex","ETHUSD",1761068251977,4.72839685,4010.4,4009.1,0.6594]
["bitfinex","ETHUSD",1761068252155,4.72839685,4010.4,4009.2,0.02494263]
["bitfinex","ETHUSD",1761068252471,8.16439685,4010.4,4009.6,0.4357]
["bitfinex","ETHUSD",1761068253044,8.26339685,4010.4,4009.1,0.2237]
["bitfinex","ETHUSD",1761068253245,8.16439685,4010.4,4009.1,0.2237]
["bitfinex","ETHUSD",1761068253635,8.16439685,4010.4,4009.5,0.4357]
["bitfinex","ETHUSD",1761068254147,8.16539685,4010.4,4009.2,0.4357]
["bitfinex","ETHUSD",1761068255056,4.82739685,4010.4,4009.2,0.4357]
["bitfinex","ETHUSD",1761068255395,8.16439685,4010.4,4009.2,0.4357]
["bitfinex","ETHUSD",1761068255559,8.16439685,4010.4,4009.1,0.2237]
["bitfinex","ETHUSD",1761068255760,8.16439685,4010.4,4009.6,0.4357]
["bitfinex","ETHUSD",1761068255928,8.16439685,4010.4,4009.1,0.2237]
["bitfinex","ETHUSD",1761068256132,8.16439685,4010.4,4009.4,0.4357]
["bitfinex","ETHUSD",1761068257066,8.26339685,4010.4,4009.1,0.2237]
["bitfinex","ETHUSD",1761068258363,8.16439685,4010.4,4009.3,0.4357]
["bitfinex","ETHUSD",1761068258527,8.26339685,4010.4,4009.1,0.2237]
["bitfinex","ETHUSD",1761068259250,8.16439685,4010.4,4009.3,0.4357]
["bitfinex","ETHUSD",1761068259457,4.72839685,4010.4,4009.3,0.4357]
["bitfinex","ETHUSD",1761068259665,4.72839685,4010.4,4010.1,0.2237]
["bitfinex","ETHUSD",1761068259873,8.16439685,4010.4,4010.1,0.2237]
["bitfinex","ETHUSD",1761068260067,0.64017397,4011.3,4010.1,2.71740127]
["bitfinex","ETHUSD",1761068260356,3.00708266,4011.5,4011.2,0.2237]
["bitfinex","ETHUSD",1761068260553,0.64017397,4012.1,4011.2,0.2237]
["bitfinex","ETHUSD",1761068260754,0.51517327,4012.1,4011.2,0.2237]
["bitfinex","ETHUSD",1761068260968,0.51517327,4012.1,4011.3,0.4357]
["bitfinex","ETHUSD",1761068261171,3.435,4012.0,4011.2,0.2237]
["bitfinex","ETHUSD",1761068261367,0.124,4011.2,4010.9,0.2237]
["bitfinex","ETHUSD",1761068261584,4.22114385,4011.0,4010.9,0.2237]
["bitfinex","ETHUSD",1761068261786,5.66988,4011.0,4010.9,0.2237]
["bitfinex","ETHUSD",1761068261992,3.94188,4011.0,4010.9,0.6594]
["bitfinex","ETHUSD",1761068262304,8.16302385,4011.0,4010.9,0.2237]
["bitfinex","ETHUSD",1761068262461,0.50688,4010.8,4010.3,0.002]
["bitfinex","ETHUSD",1761068262660,0.124,4010.4,4010.3,0.4377]
["bitfinex","ETHUSD",1761068262860,3.559,4010.4,4010.3,0.4377]
["bitfinex","ETHUSD",1761068263097,4.06588,4010.4,4010.3,0.4377]
["bitfinex","ETHUSD",1761068263295,6.55939685,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1761068263462,4.06588,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1761068263664,3.435,4010.4,4010.3,0.4377]
["bitfinex","ETHUSD",1761068263884,3.435,4010.4,4010.3,2.93127903]
["bitfinex","ETHUSD",1761068264285,3.435,4010.4,4010.3,0.4377]
["bitfinex","ETHUSD",1761068264465,3.00109002,4010.9,4010.3,0.4377]
["bitfinex","ETHUSD",1761068264466,2.23588,4010.9,4010.3,0.4377]
["bitfinex","ETHUSD",1761068264665,0.50688,4010.7,4010.3,2.93122856]
["bitfinex","ETHUSD",1761068264865,0.50688,4010.7,4010.3,0.4377]
["bitfinex","ETHUSD",1761068265168,0.50688,4010.7,4010.4,0.4357]
["bitfinex","ETHUSD",1761068265664,0.001,4010.9,4010.4,0.4357]
["bitfinex","ETHUSD",1761068265891,3.435,4010.8,4010.4,0.4357]
["bitfinex","ETHUSD",1761068266404,3.435,4010.8,4010.4,2.92921449]
["bitfinex","ETHUSD",1761068266701,3.435,4010.8,4010.4,0.4357]
["bitfinex","ETHUSD",1761068267000,0.001,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1761068267299,3.559,4010.9,4010.5,0.4357]
["bitfinex","ETHUSD",1761068267461,3.559,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1761068267666,3.559,4010.9,4010.3,0.002]
["bitfinex","ETHUSD",1761068267667,2.49351685,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1761068267995,8.16239685,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1761068268198,4.72839685,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1761068268389,5.66888,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1761068268591,8.16239685,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1761068270438,8.16239685,4010.4,4008.9,2.49443322]
["bitfinex","ETHUSD",1761068270439,7.06108,4010.4,4007.5,0.002]
["bitfinex","ETHUSD",1761068270702,35.25462152,4009.5,4007.5,0.002]
["bitfinex","ETHUSD",1761068270861,33.86664496,4009.5,4007.5,0.002]
["bitfinex","ETHUSD",1761068271061,34.12174496,4009.5,4007.5,0.002]
["bitfinex","ETHUSD",1761068271299,34.16343996,4009.5,4008.1,0.2237]
["bitfinex","ETHUSD",1761068271601,31.84246896,4009.5,4008.1,0.2237]
["bitfinex","ETHUSD",1761068272365,33.91189896,4009.5,4008.1,0.2237]
["bitfinex","ETHUSD",1761068272610,5.243926,4009.5,4008.3,0.4357]
["bitfinex","ETHUSD",1761068272898,3.434,4009.5,4009.3,0.2237]
["bitfinex","ETHUSD",1761068273103,5.162,4009.5,4008.1,0.2237]
["bitfinex","ETHUSD",1761068273417,7.65607656,4009.5,4008.4,2.93045426]
["bitfinex","ETHUSD",1761068273568,7.65607656,4009.5,4009.2,0.2237]
["bitfinex","ETHUSD",1761068273769,5.162,4009.5,4009.2,0.2237]
["bitfinex","ETHUSD",1761068273964,7.65607656,4009.5,4008.4,0.4366]
["bitfinex","ETHUSD",1761068274238,2.23488,4009.5,4009.1,0.2318]
["bitfinex","ETHUSD",1761068274440,3.434,4009.5,4009.4,0.4386]
["bitfinex","ETHUSD",1761068274827,3.94088,4009.5,4009.4,0.4386]
["bitfinex","ETHUSD",1761068276336,3.94088,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1761068277532,6.43495656,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1761068277733,5.92807656,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1761068277926,1.728,4009.9,4009.4,0.4386]
["bitfinex","ETHUSD",1761068278133,0.124,4009.7,4009.6,2.49401436]
["bitfinex","ETHUSD",1761068278429,0.124,4009.7,4009.4,0.4386]
["bitfinex","ETHUSD",1761068278430,0.382,4009.7,4009.4,0.002]
["bitfinex","ETHUSD",1761068278630,0.382,4009.7,4009.6,0.2318]
["bitfinex","ETHUSD",1761068278827,0.88888,4009.7,4009.6,0.2318]
["bitfinex","ETHUSD",1761068279032,0.88888,4009.7,4009.6,0.6684]
["bitfinex","ETHUSD",1761068280337,0.63088,4009.6,4009.4,0.002]
["bitfinex","ETHUSD",1761068280539,0.63088,4009.6,4009.4,0.4386]
["bitfinex","ETHUSD",1761068280874,0.63088,4009.6,4009.4,0.002]
["bitfinex","ETHUSD",1761068281079,0.63088,4009.6,4009.4,0.4386]
["bitfinex","ETHUSD",1761068281382,0.124,4009.6,4009.5,2.49407656]
["bitfinex","ETHUSD",1761068281540,0.124,4009.6,4009.4,2.93272019]
["bitfinex","ETHUSD",1761068281738,0.124,4009.6,4009.5,2.51901732]
["bitfinex","ETHUSD",1761068281973,0.24,4009.9,4009.5,0.4366]
["bitfinex","ETHUSD",1761068282159,0.124,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1761068282358,0.63088,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1761068282943,0.124,4009.5,4009.4,2.93273877]
["bitfinex","ETHUSD",1761068283274,0.124,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1761068283480,3.22505656,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1761068283690,27.34044125,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1761068283969,11.86368374,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1761068284137,11.86368374,4009.5,4009.4,0.001]
["bitfinex","ETHUSD",1761068284338,2.49438762,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1761068284647,0.50688,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1761068284847,8.16226762,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1761068285359,2.23488,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1761068285567,3.94088,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1761068286473,6.43526762,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1761068286644,3.94088,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1761068286967,6.76103237,4015.2,4008.9,0.4386]
["bitfinex","ETHUSD",1761068286968,22.38738469,4010.4,4008.9,0.4386]
["bitfinex","ETHUSD",1761068287172,3.434,4010.2,4008.9,2.93303423]
["bitfinex","ETHUSD",1761068287368,0.50688,4009.4,4008.9,0.002]
["bitfinex","ETHUSD",1761068287542,0.50688,4009.2,4008.9,0.002]
["bitfinex","ETHUSD",1761068287942,0.50688,4009.2,4008.9,0.4386]
["bitfinex","ETHUSD",1761068288369,4.72926762,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1761068289072,0.0992,4009.5,4008.9,0.002]
["bitfinex","ETHUSD",1761068289073,1.03631606,4010.8,4008.9,0.4386]
["bitfinex","ETHUSD",1761068289249,3.434,4010.2,4009.0,0.2318]
["bitfinex","ETHUSD",1761068289449,2.49414604,4009.4,4009.0,0.2318]
["bitfinex","ETHUSD",1761068289652,1.728,4010.1,4008.9,0.002]
["bitfinex","ETHUSD",1761068289653,0.50688,4009.1,4008.9,0.002]
["bitfinex","ETHUSD",1761068289958,2.49390332,4009.8,4008.9,0.002]
["bitfinex","ETHUSD",1761068289959,3.94088,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1761068290347,3.94088,4009.0,4008.9,0.4386]
["bitfinex","ETHUSD",1761068290741,3.94088,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1761068291858,6.43526762,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1761068293064,8.16326762,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1761068293476,8.26246762,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1761068293977,30.64985231,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1761068294178,37.56893981,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1761068294377,37.56893981,4009.0,4008.5,0.002]
["bitfinex","ETHUSD",1761068294378,3.00151653,4008.6,4008.5,0.002]
["bitfinex","ETHUSD",1761068294564,13.16694103,4008.6,4008.5,0.002]
["bitfinex","ETHUSD",1761068294770,13.26594103,4008.6,4008.5,0.002]
["bitfinex","ETHUSD",1761068295170,26.28958703,4008.6,4008.5,0.002]
["bitfinex","ETHUSD",1761068295380,19.49395703,4008.6,4008.5,0.002]
["bitfinex","ETHUSD",1761068295544,13.07384803,4008.6,4008.5,0.002]
["bitfinex","ETHUSD",1761068296190,11.37502803,4008.6,4008.5,0.002]
["bitfinex","ETHUSD",1761068296358,11.37409057,4008.6,4008.5,0.002]
["bitfinex","ETHUSD",1761068297279,11.87575257,4008.6,4008.5,0.002]
["bitfinex","ETHUSD",1761068298247,11.32585957,4008.6,4008.5,0.002]
["bitfinex","ETHUSD",1761068298453,11.21805957,4008.6,4008.5,0.002]
["bitfinex","ETHUSD",1761068298798,12.82458657,4008.6,4008.5,0.002]
["bitfinex","ETHUSD",1761068299152,12.13222457,4008.6,4008.5,0.002]
["bitfinex","ETHUSD",1761068299380,8.16351653,4008.6,4008.5,0.002]
["bitfinex","ETHUSD",1761068299865,11.99520053,4008.6,4008.5,0.002]
["bitfinex","ETHUSD",1761068300046,8.16351653,4008.6,4008.5,0.002]
["bitfinex","ETHUSD",1761068300451,4.22263653,4008.6,4008.5,0.4403]
["bitfinex","ETHUSD",1761068300681,5.92863653,4008.6,4008.5,0.4403]
["bitfinex","ETHUSD",1761068300880,5.92863653,4008.6,4008.5,0.002]
["bitfinex","ETHUSD",1761068300881,6.43551653,4008.6,4008.5,0.002]
["bitfinex","ETHUSD",1761068301097,0.39120852,4009.2,4008.5,0.002]
["bitfinex","ETHUSD",1761068301298,0.001,4009.9,4008.5,0.4403]
["bitfinex","ETHUSD",1761068301597,0.001,4009.9,4009.3,0.2159]
["bitfinex","ETHUSD",1761068301751,3.435,4009.4,4009.3,0.2159]
["bitfinex","ETHUSD",1761068301955,8.16401877,4009.4,4009.3,0.2159]
["bitfinex","ETHUSD",1761068302451,0.001,4009.9,4009.3,0.6542]
["bitfinex","ETHUSD",1761068302656,0.001,4010.3,4009.8,2.49388996]
["bitfinex","ETHUSD",1761068302885,0.001,4010.3,4010.2,2.49364121]
["bitfinex","ETHUSD",1761068303087,0.001,4010.9,4010.7,2.49333034]
["bitfinex","ETHUSD",1761068303387,0.001,4011.3,4011.1,2.49308169]
["bitfinex","ETHUSD",1761068303603,0.677,4011.2,4011.1,2.93138169]
["bitfinex","ETHUSD",1761068303761,0.677,4011.2,4011.1,0.4383]
["bitfinex","ETHUSD",1761068303961,1.18388,4011.2,4011.1,0.4383]
["bitfinex","ETHUSD",1761068304317,3.00033468,4010.5,4010.4,0.2353]
["bitfinex","ETHUSD",1761068304510,3.00033468,4010.5,4010.4,0.6963]
["bitfinex","ETHUSD",1761068304511,3.94088,4010.5,4010.4,0.6963]
["bitfinex","ETHUSD",1761068304712,0.50688,4010.4,4010.0,0.461]
["bitfinex","ETHUSD",1761068304868,3.00058339,4010.1,4010.0,0.461]
["bitfinex","ETHUSD",1761068305070,0.50688,4010.0,4008.5,0.002]
["bitfinex","ETHUSD",1761068305404,0.001,4011.2,4008.9,2.49440427]
["bitfinex","ETHUSD",1761068305405,0.50688,4009.8,4008.9,2.49440427]
["bitfinex","ETHUSD",1761068305620,0.50688,4009.8,4009.1,2.49431921]
["bitfinex","ETHUSD",1761068305788,0.50688,4009.8,4009.3,0.6769]
["bitfinex","ETHUSD",1761068305990,2.4934094,4010.6,4009.5,2.49407656]
["bitfinex","ETHUSD",1761068306191,0.50688,4010.4,4009.4,0.461]
["bitfinex","ETHUSD",1761068306408,2.23488,4010.4,4009.6,2.49401436]
["bitfinex","ETHUSD",1761068306615,2.23488,4010.4,4009.4,0.48594138]
["bitfinex","ETHUSD",1761068306816,2.23488,4010.4,4009.5,0.461]
["bitfinex","ETHUSD",1761068307015,2.23488,4010.4,4009.8,2.4938762]
["bitfinex","ETHUSD",1761068307320,2.23488,4010.4,4009.8,2.4938836]
["bitfinex","ETHUSD",1761068307501,2.23488,4010.4,4009.9,2.95480385]
["bitfinex","ETHUSD",1761068307701,2.23488,4010.4,4009.9,0.461]
["bitfinex","ETHUSD",1761068307898,0.50688,4010.2,4009.9,0.461]
["bitfinex","ETHUSD",1761068308127,0.50688,4010.1,4009.4,0.461]
["bitfinex","ETHUSD",1761068308294,3.433,4010.0,4009.4,0.461]
["bitfinex","ETHUSD",1761068308489,3.433,4010.0,4009.5,2.49407656]
["bitfinex","ETHUSD",1761068308828,0.001,4011.3,4009.6,0.02494014]
["bitfinex","ETHUSD",1761068309013,0.001,4011.3,4009.9,2.49377865]
["bitfinex","ETHUSD",1761068309220,0.001,4011.3,4011.1,0.2353]
["bitfinex","ETHUSD",1761068309395,3.434,4011.2,4011.1,3.18938169]
["bitfinex","ETHUSD",1761068310325,3.94088,4011.2,4011.1,3.18938169]
["bitfinex","ETHUSD",1761068310751,3.434,4011.2,4011.1,3.18938169]
["bitfinex","ETHUSD",1761068311233,0.001,4011.2,4011.1,3.18938169]
["bitfinex","ETHUSD",1761068311919,0.001,4011.2,4011.1,0.6963]
["bitfinex","ETHUSD",1761068312826,0.001,4011.2,4011.1,3.18938169]
["bitfinex","ETHUSD",1761068313196,0.001,4011.2,4011.1,0.6963]
["bitfinex","ETHUSD",1761068313414,0.001,4011.2,4011.1,3.18938169]
["bitfinex","ETHUSD",1761068313624,0.001,4011.2,4011.1,0.6963]
["bitfinex","ETHUSD",1761068313826,0.001,4011.2,4011.1,0.2353]
["bitfinex","ETHUSD",1761068314216,0.125,4011.2,4011.1,0.6963]
["bitfinex","ETHUSD",1761068314526,0.63188,4011.2,4011.1,0.2353]
["bitfinex","ETHUSD",1761068314724,0.50688,4011.1,4010.6,0.2353]
["bitfinex","ETHUSD",1761068314929,0.50688,4010.8,4009.7,0.461]
["bitfinex","ETHUSD",1761068315095,0.50688,4010.6,4009.7,0.461]
["bitfinex","ETHUSD",1761068315291,0.50688,4010.6,4010.5,0.2353]
["bitfinex","ETHUSD",1761068315490,3.93788,4010.6,4010.5,0.2353]
["bitfinex","ETHUSD",1761068315902,0.001,4011.2,4010.5,0.2353]
["bitfinex","ETHUSD",1761068316095,0.50688,4011.0,4010.5,3.18969399]
["bitfinex","ETHUSD",1761068316291,2.23488,4011.0,4010.5,0.6963]
["bitfinex","ETHUSD",1761068316536,2.23488,4011.0,4010.5,0.2353]
["bitfinex","ETHUSD",1761068316921,3.93788,4010.9,4010.5,0.2353]
["bitfinex","ETHUSD",1761068317238,0.50688,4010.7,4010.5,0.2353]
["bitfinex","ETHUSD",1761068317443,0.47432479,4010.7,4010.5,0.2353]
["bitfinex","ETHUSD",1761068317732,0.001,4010.6,4010.5,0.2353]
["bitfinex","ETHUSD",1761068317937,0.001,4010.6,4010.5,3.18975468]
["bitfinex","ETHUSD",1761068318121,0.001,4010.6,4010.5,0.6963]
["bitfinex","ETHUSD",1761068318437,0.001,4010.6,4010.5,3.18975468]
["bitfinex","ETHUSD",1761068318621,3.432,4010.6,4010.5,3.18975468]
["bitfinex","ETHUSD",1761068319267,0.001,4010.6,4010.5,3.18975468]
["bitfinex","ETHUSD",1761068319414,0.001,4010.6,4010.5,3.21468922]
["bitfinex","ETHUSD",1761068319814,0.001,4010.6,4010.5,3.31375468]
["bitfinex","ETHUSD",1761068320323,0.001,4010.6,4010.5,3.18975468]
["bitfinex","ETHUSD",1761068320711,0.001,4010.6,4010.5,0.6963]
["bitfinex","ETHUSD",1761068320910,0.001,4010.6,4010.5,0.2353]
["bitfinex","ETHUSD",1761068321115,0.001,4010.6,4010.5,0.6963]
["bitfinex","ETHUSD",1761068321515,0.001,4010.6,4010.5,3.21468922]
["bitfinex","ETHUSD",1761068321944,0.001,4010.6,4010.5,0.6963]
["bitfinex","ETHUSD",1761068322135,0.001,4010.6,4010.5,3.18975468]
["bitfinex","ETHUSD",1761068323647,0.001,4010.6,4009.3,22.60328469]
["bitfinex","ETHUSD",1761068323648,0.001,4010.6,4009.3,0.2159]
["bitfinex","ETHUSD",1761068323950,0.001,4010.6,4009.4,0.461]
["bitfinex","ETHUSD",1761068324108,0.001,4010.6,4010.1,2.4936947]
["bitfinex","ETHUSD",1761068324305,0.011,4010.5,4010.1,2.49369517]
["bitfinex","ETHUSD",1761068324707,0.011,4010.5,4010.1,2.95469517]
["bitfinex","ETHUSD",1761068324911,0.001,4010.6,4010.5,2.49345468]
["bitfinex","ETHUSD",1761068325273,0.001,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1761068325568,0.001,4011.1,4011.0,2.95414385]
["bitfinex","ETHUSD",1761068325719,0.001,4011.1,4010.9,0.2353]
["bitfinex","ETHUSD",1761068325921,0.001,4011.1,4010.9,0.6963]
["bitfinex","ETHUSD",1761068326237,0.001,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1761068326450,0.001,4011.1,4011.0,2.95414385]
["bitfinex","ETHUSD",1761068327927,0.001,4011.1,4011.0,2.97907528]
["bitfinex","ETHUSD",1761068328328,3.429,4013.4,4011.1,4.68208169]
["bitfinex","ETHUSD",1761068328659,0.50688,4013.1,4011.2,1.728]
["bitfinex","ETHUSD",1761068328848,0.50688,4013.0,4012.1,2.49244511]
["bitfinex","ETHUSD",1761068329157,0.1829,4013.9,4012.2,0.02492398]
["bitfinex","ETHUSD",1761068329358,2.49146672,4013.7,4012.6,2.49213873]
["bitfinex","ETHUSD",1761068329520,4.21946672,4013.7,4012.6,2.49213873]
["bitfinex","ETHUSD",1761068329722,0.50688,4013.3,4012.3,3.18863371]
["bitfinex","ETHUSD",1761068329921,4.21971661,4013.3,4012.6,2.49213265]
["bitfinex","ETHUSD",1761068330171,2.49173885,4013.3,4012.4,0.461]
["bitfinex","ETHUSD",1761068330334,0.124,4012.6,4012.4,2.95322378]
["bitfinex","ETHUSD",1761068330557,0.124,4012.6,4012.3,0.2353]
["bitfinex","ETHUSD",1761068330761,0.124,4012.6,4012.3,2.72761792]
["bitfinex","ETHUSD",1761068330986,0.50688,4012.5,4012.0,0.2353]
["bitfinex","ETHUSD",1761068331481,0.124,4012.4,4012.1,0.461]
["bitfinex","ETHUSD",1761068331684,0.124,4012.4,4012.2,2.4923888]
["bitfinex","ETHUSD",1761068332186,0.124,4012.4,4012.0,0.2353]
["bitfinex","ETHUSD",1761068332358,0.124,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1761068332754,0.124,4012.4,4012.3,2.95333606]
["bitfinex","ETHUSD",1761068333374,0.124,4012.8,4012.6,2.49213801]
["bitfinex","ETHUSD",1761068334085,0.124,4012.8,4012.2,0.464]
["bitfinex","ETHUSD",1761068334582,0.124,4012.8,4012.3,2.49233606]
["bitfinex","ETHUSD",1761068334775,0.124,4012.8,4012.6,2.49210218]
["bitfinex","ETHUSD",1761068335082,0.124,4012.8,4012.7,2.49208762]
["bitfinex","ETHUSD",1761068335585,0.124,4012.8,4012.6,2.49213342]
["bitfinex","ETHUSD",1761068335791,0.125,4012.8,4012.6,2.49213342]
["bitfinex","ETHUSD",1761068335958,0.125,4012.8,4012.7,2.95608762]
["bitfinex","ETHUSD",1761068337289,0.125,4012.8,4012.6,2.49214877]
["bitfinex","ETHUSD",1761068337485,0.50688,4012.7,4012.1,0.588]
["bitfinex","ETHUSD",1761068337685,0.001,4012.8,4012.2,0.464]
["bitfinex","ETHUSD",1761068337854,0.001,4012.8,4012.1,0.464]
["bitfinex","ETHUSD",1761068338056,0.124,4012.6,4012.1,0.464]
["bitfinex","ETHUSD",1761068338261,0.124,4012.6,4012.3,2.49228865]
["bitfinex","ETHUSD",1761068338468,0.124,4012.6,4012.1,2.95645689]
["bitfinex","ETHUSD",1761068338679,0.50688,4012.5,4012.0,0.2353]
["bitfinex","ETHUSD",1761068339016,0.50688,4012.3,4011.7,2.49269539]
["bitfinex","ETHUSD",1761068339161,0.50688,4012.3,4011.8,2.49264669]
["bitfinex","ETHUSD",1761068339358,0.50688,4011.7,4011.5,0.002]
["bitfinex","ETHUSD",1761068340388,0.50688,4011.7,4011.5,2.4948306]
["bitfinex","ETHUSD",1761068340699,0.50688,4011.7,4011.5,0.002]
["bitfinex","ETHUSD",1761068341193,22.38738469,4013.2,4011.5,0.002]
["bitfinex","ETHUSD",1761068341362,0.124,4011.9,4011.7,2.49265501]
["bitfinex","ETHUSD",1761068341561,0.124,4011.9,4011.5,2.49482838]
["bitfinex","ETHUSD",1761068341562,0.50688,4011.7,4011.5,0.002]
["bitfinex","ETHUSD",1761068341763,0.50688,4011.7,4011.6,2.49277096]
["bitfinex","ETHUSD",1761068341984,0.50688,4011.7,4011.5,2.49482414]
["bitfinex","ETHUSD",1761068342179,0.50688,4011.7,4011.5,0.002]
["bitfinex","ETHUSD",1761068343097,4.82725096,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1761068343502,2.33448,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1761068343816,5.76048,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1761068344103,8.25325096,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1761068344464,4.82725096,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1761068344775,8.25325096,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1761068345163,8.15365096,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1761068345366,8.25325096,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1761068345594,4.82725096,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1761068345908,8.25325096,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1761068346513,31.21756655,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1761068346804,29.48956655,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1761068347008,39.49639555,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1761068347207,42.07749253,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1761068347406,37.33510653,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1761068347620,5.34553594,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1761068347822,8.77153594,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1761068348113,13.76272894,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1761068348407,12.27373094,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1761068348604,8.16316094,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1761068348804,11.53760194,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1761068349186,10.79660194,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1761068349381,8.77153594,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1761068349609,5.91877096,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1761068350087,0.157,4011.9,4011.5,0.002]
["bitfinex","ETHUSD",1761068350290,0.1853,4012.9,4011.5,0.466]
["bitfinex","ETHUSD",1761068350606,2.49216935,4012.6,4011.6,2.49277096]
["bitfinex","ETHUSD",1761068350808,3.426,4012.5,4011.6,0.464]
["bitfinex","ETHUSD",1761068351174,0.001,4012.8,4012.1,2.49240668]
["bitfinex","ETHUSD",1761068351527,3.426,4012.7,4011.8,4.22064669]
["bitfinex","ETHUSD",1761068351677,3.426,4012.7,4012.6,2.49214972]
["bitfinex","ETHUSD",1761068351873,0.001,4012.8,4012.7,2.49208762]
["bitfinex","ETHUSD",1761068352123,0.217,4012.8,4012.2,0.464]
["bitfinex","ETHUSD",1761068352395,0.217,4012.8,4012.4,2.49227395]
["bitfinex","ETHUSD",1761068352683,0.50688,4012.7,4012.2,0.464]
["bitfinex","ETHUSD",1761068352877,0.50688,4012.7,4011.7,0.6914]
["bitfinex","ETHUSD",1761068353131,0.50688,4012.1,4011.7,0.2274]
["bitfinex","ETHUSD",1761068353315,0.50688,4011.9,4011.7,0.2274]
["bitfinex","ETHUSD",1761068353478,2.49241083,4012.2,4011.7,0.2274]
["bitfinex","ETHUSD",1761068353479,3.15388,4011.8,4011.7,0.2274]
["bitfinex","ETHUSD",1761068353904,0.63088,4011.7,4011.5,0.002]
["bitfinex","ETHUSD",1761068354317,0.63088,4011.7,4011.5,0.466]
["bitfinex","ETHUSD",1761068354691,0.63088,4011.7,4011.5,0.002]
["bitfinex","ETHUSD",1761068355415,0.63088,4011.7,4011.6,0.464]
["bitfinex","ETHUSD",1761068355639,3.93188,4011.7,4011.6,0.464]
["bitfinex","ETHUSD",1761068355823,0.001,4012.6,4012.5,2.49221183]
["bitfinex","ETHUSD",1761068356188,3.426,4012.6,4012.5,2.95621183]
["bitfinex","ETHUSD",1761068357146,0.001,4012.6,4012.5,2.95621183]
["bitfinex","ETHUSD",1761068357707,0.001,4012.6,4012.5,2.98113394]
["bitfinex","ETHUSD",1761068358108,0.001,4012.6,4012.5,2.95621183]
["bitfinex","ETHUSD",1761068359435,0.001,4012.6,4012.5,2.98113394]
["bitfinex","ETHUSD",1761068359741,0.001,4012.6,4012.5,2.95621183]
["bitfinex","ETHUSD",1761068360147,0.001,4012.6,4012.5,2.98113394]
["bitfinex","ETHUSD",1761068360333,0.001,4012.6,4012.5,4.68421183]
["bitfinex","ETHUSD",1761068360713,0.001,4012.6,4012.5,9.09085394]
["bitfinex","ETHUSD",1761068361046,0.001,4012.6,4012.5,6.79963383]
["bitfinex","ETHUSD",1761068361415,0.001,4012.6,4012.5,4.68421183]
["bitfinex","ETHUSD",1761068361814,0.001,4012.6,4012.5,7.28351083]
["bitfinex","ETHUSD",1761068362441,0.001,4012.8,4012.5,7.28351083]
["bitfinex","ETHUSD",1761068362442,1e-08,4013.1,4013.0,2.49190132]
["bitfinex","ETHUSD",1761068362612,1e-08,4013.1,4013.0,30.63313592]
["bitfinex","ETHUSD",1761068362814,1e-08,4013.7,4013.6,2.4915288]
["bitfinex","ETHUSD",1761068363016,1e-08,4013.7,4013.6,2.7150288]
["bitfinex","ETHUSD",1761068363224,1e-08,4013.7,4013.6,3.1600288]
["bitfinex","ETHUSD",1761068363649,1e-08,4013.7,4013.6,6.5830288]
["bitfinex","ETHUSD",1761068363850,1e-08,4013.7,4013.6,8.3110288]
["bitfinex","ETHUSD",1761068364367,1e-08,4013.7,4013.6,41.39122039]
["bitfinex","ETHUSD",1761068364566,0.001,4015.6,4014.6,2.49090818]
["bitfinex","ETHUSD",1761068364731,0.001,4015.6,4014.6,2.96131726]
["bitfinex","ETHUSD",1761068364932,0.001,4015.6,4014.6,2.93640818]
["bitfinex","ETHUSD",1761068366167,0.50688,4015.3,4014.6,0.4455]
["bitfinex","ETHUSD",1761068366367,0.2549,4015.4,4013.6,0.2235]
["bitfinex","ETHUSD",1761068366539,0.099,4014.6,4013.0,0.2355]
["bitfinex","ETHUSD",1761068366729,2.99779481,4014.6,4013.7,2.4914352]
["bitfinex","ETHUSD",1761068366931,0.50688,4014.4,4013.4,2.49164879]
["bitfinex","ETHUSD",1761068367131,3.422,4014.5,4013.1,0.4455]
["bitfinex","ETHUSD",1761068367354,0.124,4014.2,4013.6,0.124]
["bitfinex","ETHUSD",1761068367864,0.001,4014.7,4014.2,2.49115639]
["bitfinex","ETHUSD",1761068368064,0.124,4014.6,4014.3,2.49108509]
["bitfinex","ETHUSD",1761068369169,0.124,4014.6,4014.4,0.4455]
["bitfinex","ETHUSD",1761068369378,0.124,4014.6,4014.5,2.49097023]
["bitfinex","ETHUSD",1761068369536,0.001,4014.7,4014.4,2.93652081]
["bitfinex","ETHUSD",1761068369735,0.001,4014.7,4014.1,2.61517897]
["bitfinex","ETHUSD",1761068370073,0.001,4014.7,4014.2,2.49115639]
["bitfinex","ETHUSD",1761068370780,0.50788,4014.7,4013.9,0.4455]
["bitfinex","ETHUSD",1761068370991,0.124,4014.4,4013.7,0.124]
["bitfinex","ETHUSD",1761068371331,0.124,4014.4,4014.0,2.49124947]
["bitfinex","ETHUSD",1761068371768,0.124,4014.4,4013.7,0.5695]
["bitfinex","ETHUSD",1761068371769,0.124,4014.4,4013.7,0.124]
["bitfinex","ETHUSD",1761068372065,0.124,4014.4,4014.1,0.2355]
["bitfinex","ETHUSD",1761068372226,0.124,4014.4,4013.8,0.2355]
["bitfinex","ETHUSD",1761068372679,0.124,4014.4,4013.8,2.72689395]
["bitfinex","ETHUSD",1761068372967,0.124,4014.4,4013.9,2.49134258]
["bitfinex","ETHUSD",1761068373142,0.124,4014.4,4014.0,0.4455]
["bitfinex","ETHUSD",1761068373868,0.124,4014.4,4014.1,0.02491218]
["bitfinex","ETHUSD",1761068374042,0.124,4014.4,4014.2,2.49114598]
["bitfinex","ETHUSD",1761068374566,0.124,4014.4,4013.9,2.49131662]
["bitfinex","ETHUSD",1761068374753,0.124,4014.4,4013.8,2.72689984]
["bitfinex","ETHUSD",1761068375356,3.421,4014.3,4013.6,2.49148581]
["bitfinex","ETHUSD",1761068375556,0.124,4014.2,4013.5,0.3595]
["bitfinex","ETHUSD",1761068375764,0.124,4014.2,4013.7,2.49142068]
["bitfinex","ETHUSD",1761068375945,0.124,4014.2,4013.8,2.49140465]
["bitfinex","ETHUSD",1761068376350,0.124,4014.2,4013.9,2.93682967]
["bitfinex","ETHUSD",1761068377078,0.124,4014.2,4013.9,2.49133665]
["bitfinex","ETHUSD",1761068377445,0.124,4014.2,4013.5,0.805]
["bitfinex","ETHUSD",1761068377642,0.124,4014.2,4013.7,2.49145003]
["bitfinex","ETHUSD",1761068377975,0.124,4014.4,4013.7,0.124]
["bitfinex","ETHUSD",1761068378174,0.124,4014.4,4013.7,2.61544751]
["bitfinex","ETHUSD",1761068378477,0.124,4014.4,4014.0,2.49128017]
["bitfinex","ETHUSD",1761068378678,0.001,4014.6,4013.8,0.4455]
["bitfinex","ETHUSD",1761068378847,0.001,4014.6,4014.2,2.49114587]
["bitfinex","ETHUSD",1761068379397,0.50788,4014.6,4013.6,0.4455]
["bitfinex","ETHUSD",1761068379619,0.001,4014.6,4013.6,0.4455]
["bitfinex","ETHUSD",1761068379837,0.001,4014.6,4013.5,0.2355]
["bitfinex","ETHUSD",1761068380115,0.001,4014.6,4014.3,2.49105371]
["bitfinex","ETHUSD",1761068380317,0.001,4014.6,4014.5,2.49097023]
["bitfinex","ETHUSD",1761068380796,0.001,4014.6,4014.5,2.93647023]
["bitfinex","ETHUSD",1761068381403,0.001,4014.6,4014.5,2.96137993]
["bitfinex","ETHUSD",1761068381770,0.001,4014.6,4014.5,2.93647023]
["bitfinex","ETHUSD",1761068382402,0.001,4014.6,4013.4,1.728]
["bitfinex","ETHUSD",1761068382623,0.001,4014.6,4013.8,1.728]
["bitfinex","ETHUSD",1761068382822,0.1024,4014.5,4013.1,0.4455]
["bitfinex","ETHUSD",1761068383038,0.50688,4014.2,4013.0,0.2355]
["bitfinex","ETHUSD",1761068383319,0.50688,4014.2,4012.5,3.421]
["bitfinex","ETHUSD",1761068383320,2.49214972,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1761068383526,3.92588,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1761068383890,6.41802972,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1761068384233,6.52122972,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1761068384434,4.02908,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1761068384719,6.52122972,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1761068384933,8.07642972,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1761068386127,2.16528,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1761068386281,5.48108,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1761068386475,2.06208,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1761068386688,5.48108,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1761068387372,4.9742,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1761068387973,3.419,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1761068388343,6.41802972,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1761068388575,8.07642972,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1761068388991,31.04074531,4012.6,4012.5,0.001]
["bitfinex","ETHUSD",1761068389188,35.21310631,4012.6,4012.5,0.001]
["bitfinex","ETHUSD",1761068389542,32.72474531,4012.6,4012.5,0.001]
["bitfinex","ETHUSD",1761068389744,34.03245731,4012.6,4012.5,0.001]
["bitfinex","ETHUSD",1761068390173,37.14336631,4012.6,4012.5,0.001]
["bitfinex","ETHUSD",1761068390762,36.05385531,4012.6,4012.5,0.001]
["bitfinex","ETHUSD",1761068391098,35.17177831,4012.6,4012.5,0.001]
["bitfinex","ETHUSD",1761068391608,32.72474531,4012.6,4012.5,0.001]
["bitfinex","ETHUSD",1761068392299,4.55422972,4012.6,4012.5,0.001]
["bitfinex","ETHUSD",1761068392502,8.07542972,4012.6,4012.5,0.001]
["bitfinex","ETHUSD",1761068392657,1.5552,4012.6,4012.5,0.001]
["bitfinex","ETHUSD",1761068392975,0.1797,4013.5,4012.5,0.001]
["bitfinex","ETHUSD",1761068393481,2.4922103,4014.2,4012.6,0.2355]
["bitfinex","ETHUSD",1761068393662,0.124,4013.5,4012.8,0.124]
["bitfinex","ETHUSD",1761068393862,0.124,4013.5,4013.4,2.4916226]
["bitfinex","ETHUSD",1761068394062,3.543,4013.5,4013.4,2.9469226]
["bitfinex","ETHUSD",1761068394262,3.419,4013.5,4013.4,0.4553]
["bitfinex","ETHUSD",1761068394539,3.543,4013.7,4013.6,2.4915288]
["bitfinex","ETHUSD",1761068394858,3.543,4013.7,4013.2,2.49177202]
["bitfinex","ETHUSD",1761068395066,3.543,4013.7,4013.3,2.49166913]
["bitfinex","ETHUSD",1761068395387,3.543,4013.7,4013.1,0.124]
["bitfinex","ETHUSD",1761068395771,3.543,4013.7,4013.2,2.49171838]
["bitfinex","ETHUSD",1761068396211,3.543,4013.7,4013.3,0.4553]
["bitfinex","ETHUSD",1761068396410,3.543,4013.7,4013.1,0.124]
["bitfinex","ETHUSD",1761068396864,3.543,4013.7,4013.2,0.4553]
["bitfinex","ETHUSD",1761068397066,3.543,4013.7,4013.1,0.124]
["bitfinex","ETHUSD",1761068397484,0.68968,4013.6,4013.1,0.124]
["bitfinex","ETHUSD",1761068397707,0.124,4013.3,4012.8,2.49197345]
["bitfinex","ETHUSD",1761068398007,0.124,4013.3,4012.7,2.61607245]
["bitfinex","ETHUSD",1761068398008,3.418,4013.2,4012.7,2.61607245]
["bitfinex","ETHUSD",1761068398207,3.418,4013.2,4012.9,2.49191959]
["bitfinex","ETHUSD",1761068398491,3.418,4013.2,4013.1,2.49183922]
["bitfinex","ETHUSD",1761068398856,3.418,4013.2,4013.1,2.94713922]
["bitfinex","ETHUSD",1761068399281,0.124,4013.3,4013.2,2.49177713]
["bitfinex","ETHUSD",1761068399472,0.225,4013.4,4013.2,0.4553]
["bitfinex","ETHUSD",1761068399673,0.001,4014.2,4012.6,2.72763894]
["bitfinex","ETHUSD",1761068399674,2.06308,4014.2,4013.5,2.49154368]
["bitfinex","ETHUSD",1761068400002,2.06208,4014.0,4013.5,2.49154447]
["bitfinex","ETHUSD",1761068400197,3.418,4013.9,4012.9,0.4553]
["bitfinex","ETHUSD",1761068400364,0.001,4014.2,4013.3,0.4553]
["bitfinex","ETHUSD",1761068400697,0.001,4014.2,4014.1,0.2204]
["bitfinex","ETHUSD",1761068400893,0.001,4014.2,4014.1,3.16691845]
["bitfinex","ETHUSD",1761068401103,0.001,4014.2,4013.5,0.9204]
["bitfinex","ETHUSD",1761068401301,0.001,4014.2,4013.5,2.71198845]
["bitfinex","ETHUSD",1761068401498,2.99904791,4014.2,4013.5,0.2204]
["bitfinex","ETHUSD",1761068401981,0.001,4014.2,4013.5,0.2204]
["bitfinex","ETHUSD",1761068402186,0.001,4014.2,4013.5,2.71198125]
["bitfinex","ETHUSD",1761068402385,0.001,4014.2,4013.5,0.2204]
["bitfinex","ETHUSD",1761068402574,1.5562,4014.2,4013.6,2.49148327]
["bitfinex","ETHUSD",1761068402915,0.50688,4014.1,4013.6,2.49148327]
["bitfinex","ETHUSD",1761068403214,2.99813019,4014.1,4013.5,0.2204]
["bitfinex","ETHUSD",1761068403423,0.1828,4013.6,4012.6,0.2355]
["bitfinex","ETHUSD",1761068403706,3.417,4013.5,4012.8,2.49201473]
["bitfinex","ETHUSD",1761068403908,3.417,4013.5,4012.7,2.94734149]
["bitfinex","ETHUSD",1761068404064,3.417,4013.5,4012.8,2.49201708]
["bitfinex","ETHUSD",1761068404411,3.417,4013.5,4012.8,0.4553]
["bitfinex","ETHUSD",1761068404727,0.001,4014.6,4014.1,2.49121845]
["bitfinex","ETHUSD",1761068404862,0.001,4014.6,4014.1,2.71161845]
["bitfinex","ETHUSD",1761068405069,0.001,4014.6,4014.1,3.16691845]
["bitfinex","ETHUSD",1761068405759,0.001,4014.6,4014.1,3.19183063]
["bitfinex","ETHUSD",1761068405965,0.001,4014.6,4014.1,3.16691845]
["bitfinex","ETHUSD",1761068406395,0.001,4014.6,4014.1,3.89183063]
["bitfinex","ETHUSD",1761068406801,0.001,4014.6,4014.5,2.49097023]
["bitfinex","ETHUSD",1761068406980,0.001,4015.6,4015.0,2.49066002]
["bitfinex","ETHUSD",1761068407164,0.001,4015.6,4015.4,2.49041191]
["bitfinex","ETHUSD",1761068407684,0.001,4015.6,4015.4,2.97061602]
["bitfinex","ETHUSD",1761068407866,0.001,4015.6,4015.4,2.94571191]
["bitfinex","ETHUSD",1761068409089,0.001,4015.6,4015.4,0.4553]
["bitfinex","ETHUSD",1761068409271,0.001,4015.6,4015.4,2.97061602]
["bitfinex","ETHUSD",1761068409470,0.001,4015.6,4015.4,3.09461602]
["bitfinex","ETHUSD",1761068409698,0.001,4015.6,4015.4,3.06971191]
["bitfinex","ETHUSD",1761068410799,0.001,4015.6,4015.4,2.61441191]
["bitfinex","ETHUSD",1761068410999,0.001,4015.6,4015.4,3.06971191]
["bitfinex","ETHUSD",1761068414087,0.001,4015.6,4015.4,3.09461602]
["bitfinex","ETHUSD",1761068414993,0.001,4015.6,4015.4,4.64981602]
["bitfinex","ETHUSD",1761068415307,0.001,4015.6,4015.4,17.60055991]
["bitfinex","ETHUSD",1761068415614,0.001,4015.6,4015.4,13.17825091]
["bitfinex","ETHUSD",1761068417698,0.001,4015.6,4015.4,13.68513091]
["bitfinex","ETHUSD",1761068419321,0.001,4015.6,4015.4,12.29251791]
["bitfinex","ETHUSD",1761068421320,0.124,4017.8,4015.7,0.50688]
["bitfinex","ETHUSD",1761068421522,0.124,4017.8,4015.5,2.06208]
["bitfinex","ETHUSD",1761068421523,0.124,4018.2,4017.8,2.48887914]
["bitfinex","ETHUSD",1761068421721,0.124,4018.2,4016.4,1.5552]
["bitfinex","ETHUSD",1761068421722,0.003,4018.4,4017.7,0.124]
["bitfinex","ETHUSD",1761068422183,0.003,4018.4,4017.1,3.411]
["bitfinex","ETHUSD",1761068422184,0.003,4018.4,4018.3,4.26461458]
["bitfinex","ETHUSD",1761068422378,0.003,4019.0,4018.9,2.48824305]
["bitfinex","ETHUSD",1761068422614,0.003,4019.0,4018.9,7.92622548]
["bitfinex","ETHUSD",1761068422818,0.003,4019.8,4018.9,7.90134305]
["bitfinex","ETHUSD",1761068422982,0.003,4019.8,4019.7,4.26374784]
["bitfinex","ETHUSD",1761068423187,50.0,4020.0,4019.9,2.99450407]
["bitfinex","ETHUSD",1761068423426,0.1791,4023.0,4021.2,2.48677824]
["bitfinex","ETHUSD",1761068423639,0.1791,4023.0,4021.0,3.41]
["bitfinex","ETHUSD",1761068423640,0.2518,4022.9,4021.0,3.41]
["bitfinex","ETHUSD",1761068423914,2.48609073,4022.4,4021.0,3.41]
["bitfinex","ETHUSD",1761068424115,1.807,4022.9,4021.2,2.48681985]
["bitfinex","ETHUSD",1761068424320,1.5552,4022.8,4021.1,0.2263]
["bitfinex","ETHUSD",1761068424477,2.48616261,4022.3,4021.2,2.48680668]
["bitfinex","ETHUSD",1761068424719,0.2518,4022.7,4021.0,3.41]
["bitfinex","ETHUSD",1761068424919,1.5552,4022.7,4021.0,3.41]
["bitfinex","ETHUSD",1761068425154,0.2518,4022.6,4021.0,3.41]
["bitfinex","ETHUSD",1761068425355,2.48608273,4022.4,4021.3,2.48669656]
["bitfinex","ETHUSD",1761068425658,2.48617609,4022.3,4021.0,5.89693999]
["bitfinex","ETHUSD",1761068425838,0.2518,4022.6,4021.1,2.48682924]
["bitfinex","ETHUSD",1761068426034,1.6542,4022.8,4021.0,3.41]
["bitfinex","ETHUSD",1761068426238,0.1791,4023.0,4021.9,2.48637918]
["bitfinex","ETHUSD",1761068426435,2.48576897,4022.9,4021.2,1.5552]
["bitfinex","ETHUSD",1761068426634,0.1791,4023.0,4021.9,2.4863646]
["bitfinex","ETHUSD",1761068426957,0.1791,4023.0,4021.6,3.409]
["bitfinex","ETHUSD",1761068427159,0.1791,4023.0,4022.2,2.48619105]
["bitfinex","ETHUSD",1761068427458,0.1791,4023.0,4021.7,0.6877]
["bitfinex","ETHUSD",1761068427659,0.1791,4023.0,4021.8,0.4614]
["bitfinex","ETHUSD",1761068427847,0.099,4023.6,4021.9,2.48633032]
["bitfinex","ETHUSD",1761068428163,0.80529023,4024.3,4023.1,2.48563845]
["bitfinex","ETHUSD",1761068428376,0.90509023,4024.3,4023.1,2.48563845]
["bitfinex","ETHUSD",1761068428730,0.80529023,4024.3,4023.1,2.48561842]
["bitfinex","ETHUSD",1761068428927,0.80529023,4024.3,4022.8,0.2263]
["bitfinex","ETHUSD",1761068429165,1.5552,4024.2,4021.8,0.4614]
["bitfinex","ETHUSD",1761068429463,0.80529023,4024.3,4021.7,2.71280693]
["bitfinex","ETHUSD",1761068429464,0.0998,4023.9,4021.7,2.71280693]
["bitfinex","ETHUSD",1761068429624,2.48569874,4023.1,4021.9,0.02486387]
["bitfinex","ETHUSD",1761068429831,3.407,4023.7,4021.8,0.4614]
["bitfinex","ETHUSD",1761068430030,2.48553399,4023.3,4022.4,2.48606385]
["bitfinex","ETHUSD",1761068430241,2.48553399,4023.3,4021.8,2.0166]
["bitfinex","ETHUSD",1761068430242,0.0998,4023.7,4022.7,2.48584833]
["bitfinex","ETHUSD",1761068430560,0.1964,4024.0,4022.3,1.5552]
["bitfinex","ETHUSD",1761068430724,0.0998,4023.9,4022.4,2.48607796]
["bitfinex","ETHUSD",1761068430923,0.0998,4023.9,4022.3,1.5552]
["bitfinex","ETHUSD",1761068430924,2.48521329,4023.8,4022.8,2.48580938]
["bitfinex","ETHUSD",1761068431161,0.0998,4023.9,4022.3,1.5552]
["bitfinex","ETHUSD",1761068431463,2.48573607,4023.0,4021.9,2.48638188]
["bitfinex","ETHUSD",1761068431662,0.60668,4023.8,4021.1,0.4614]
["bitfinex","ETHUSD",1761068431663,0.0998,4023.8,4021.1,0.4614]
["bitfinex","ETHUSD",1761068431982,1.5552,4023.6,4021.7,0.2263]
["bitfinex","ETHUSD",1761068432208,1.5552,4023.6,4022.7,0.124]
["bitfinex","ETHUSD",1761068432209,2.48552183,4023.3,4022.7,0.124]
["bitfinex","ETHUSD",1761068432365,0.124,4023.4,4022.7,0.124]
["bitfinex","ETHUSD",1761068432693,0.124,4023.0,4022.3,0.124]
["bitfinex","ETHUSD",1761068432899,4.04060691,4023.5,4022.5,2.48600796]
["bitfinex","ETHUSD",1761068433063,0.124,4023.3,4022.6,0.124]
["bitfinex","ETHUSD",1761068433263,0.0998,4023.5,4022.3,2.4860805]
["bitfinex","ETHUSD",1761068433490,0.0998,4023.5,4021.9,2.48634383]
["bitfinex","ETHUSD",1761068433491,0.0998,4023.4,4021.9,2.48634383]
["bitfinex","ETHUSD",1761068433701,0.0998,4023.4,4022.0,1.5552]
["bitfinex","ETHUSD",1761068433899,0.50688,4023.2,4020.8,0.6877]
["bitfinex","ETHUSD",1761068434062,0.50688,4023.0,4020.8,0.2263]
["bitfinex","ETHUSD",1761068434263,0.50688,4022.4,4020.8,0.2263]
["bitfinex","ETHUSD",1761068434464,2.48645082,4021.8,4020.9,2.48700224]
["bitfinex","ETHUSD",1761068434700,2.48658746,4021.6,4020.6,2.48717905]
["bitfinex","ETHUSD",1761068434883,0.1538,4020.7,4019.8,3.406]
["bitfinex","ETHUSD",1761068435078,0.1538,4020.7,4019.9,2.48762407]
["bitfinex","ETHUSD",1761068435303,0.1538,4020.7,4020.2,2.48739275]
["bitfinex","ETHUSD",1761068435602,0.1538,4020.7,4019.9,2.48760342]
["bitfinex","ETHUSD",1761068435768,0.1538,4020.7,4020.3,2.48732813]
["bitfinex","ETHUSD",1761068435968,0.1538,4020.7,4019.8,3.406]
["bitfinex","ETHUSD",1761068436205,0.50688,4021.7,4019.8,3.406]
["bitfinex","ETHUSD",1761068436206,2.48644885,4021.8,4020.6,2.48718592]
["bitfinex","ETHUSD",1761068436503,2.48676709,4021.3,4019.9,2.48761862]
["bitfinex","ETHUSD",1761068436703,2.48695949,4021.0,4019.9,2.48756577]
["bitfinex","ETHUSD",1761068436902,2.48695949,4021.0,4019.5,3.026]
["bitfinex","ETHUSD",1761068437090,0.1538,4020.9,4019.8,1.5552]
["bitfinex","ETHUSD",1761068437292,2.48707558,4020.8,4019.8,2.48765877]
["bitfinex","ETHUSD",1761068437606,0.0995,4020.8,4019.1,0.2263]
["bitfinex","ETHUSD",1761068437816,2.06208,4020.6,4018.3,0.4614]
["bitfinex","ETHUSD",1761068437997,3.407,4020.5,4018.4,0.02488552]
["bitfinex","ETHUSD",1761068438304,0.50688,4020.4,4019.6,2.487762]
["bitfinex","ETHUSD",1761068439072,2.4873232,4020.4,4019.5,2.48786117]
["bitfinex","ETHUSD",1761068439375,1.5552,4020.6,4019.6,2.48780647]
["bitfinex","ETHUSD",1761068439376,0.50688,4020.5,4019.6,2.48780647]
["bitfinex","ETHUSD",1761068439575,0.50688,4020.5,4019.7,2.48773788]
["bitfinex","ETHUSD",1761068439985,0.0995,4020.7,4019.9,2.48758817]
["bitfinex","ETHUSD",1761068440220,0.0995,4020.7,4019.8,2.48767568]
["bitfinex","ETHUSD",1761068440522,1.5552,4020.6,4019.3,0.2263]
["bitfinex","ETHUSD",1761068440724,2.48720816,4020.6,4019.8,2.48767708]
["bitfinex","ETHUSD",1761068440945,0.2533,4020.9,4020.0,2.48751314]
["bitfinex","ETHUSD",1761068441089,0.2533,4020.9,4020.1,2.4874926]
["bitfinex","ETHUSD",1761068441291,0.2533,4020.9,4019.9,2.48756617]
["bitfinex","ETHUSD",1761068441486,2.58662295,4020.8,4019.9,2.48756617]
["bitfinex","ETHUSD",1761068441830,0.0995,4020.8,4019.3,0.2263]
["bitfinex","ETHUSD",1761068442010,0.1538,4020.9,4019.7,0.4614]
["bitfinex","ETHUSD",1761068442344,0.1543,4021.2,4020.9,2.48700467]
["bitfinex","ETHUSD",1761068442490,0.1543,4021.2,4020.7,2.48711729]
["bitfinex","ETHUSD",1761068442691,0.1543,4021.2,4020.3,1.5552]
["bitfinex","ETHUSD",1761068442925,0.1538,4021.5,4021.0,2.48694354]
["bitfinex","ETHUSD",1761068443225,0.1538,4021.5,4020.1,0.4614]
["bitfinex","ETHUSD",1761068443226,0.124,4021.6,4020.9,0.124]
["bitfinex","ETHUSD",1761068443401,0.124,4022.1,4021.4,0.124]
["bitfinex","ETHUSD",1761068443839,0.2518,4022.0,4021.4,0.124]
["bitfinex","ETHUSD",1761068444323,2.48639431,4021.9,4021.4,0.124]
["bitfinex","ETHUSD",1761068444632,0.1543,4021.5,4021.4,0.124]
["bitfinex","ETHUSD",1761068444938,0.1543,4021.5,4021.1,2.48683911]
["bitfinex","ETHUSD",1761068445148,0.1543,4021.5,4020.9,0.124]
["bitfinex","ETHUSD",1761068445149,2.48687931,4021.2,4020.9,0.124]
["bitfinex","ETHUSD",1761068445295,0.124,4021.1,4020.6,2.48718163]
["bitfinex","ETHUSD",1761068445688,0.124,4021.1,4020.4,2.61130432]
["bitfinex","ETHUSD",1761068445689,0.124,4021.1,4020.5,2.48723902]
["bitfinex","ETHUSD",1761068445906,0.223,4021.1,4020.4,0.124]
["bitfinex","ETHUSD",1761068446111,0.223,4021.1,4020.5,2.48725015]
["bitfinex","ETHUSD",1761068446321,0.001,4022.1,4021.2,2.48676523]
["bitfinex","ETHUSD",1761068446634,0.001,4022.1,4021.0,0.2263]
["bitfinex","ETHUSD",1761068446808,0.1008,4022.1,4020.7,1.7815]
["bitfinex","ETHUSD",1761068447230,0.001,4022.1,4021.7,2.48650046]
["bitfinex","ETHUSD",1761068447432,0.001,4022.1,4022.0,2.48632521]
["bitfinex","ETHUSD",1761068447632,0.001,4022.1,4021.3,2.48675801]
["bitfinex","ETHUSD",1761068447833,0.001,4022.1,4021.9,2.48633971]
["bitfinex","ETHUSD",1761068448248,0.0998,4022.0,4020.7,0.2263]
["bitfinex","ETHUSD",1761068448452,1.128,4021.9,4020.3,1.5552]
["bitfinex","ETHUSD",1761068448638,0.1003,4021.8,4020.3,1.5552]
["bitfinex","ETHUSD",1761068448820,2.48678228,4021.3,4020.4,2.4872895]
["bitfinex","ETHUSD",1761068449013,0.1554,4021.2,4019.8,0.2283]
["bitfinex","ETHUSD",1761068449662,0.1554,4021.2,4019.9,2.0166]
["bitfinex","ETHUSD",1761068449847,0.1548,4021.6,4021.0,2.48693068]
["bitfinex","ETHUSD",1761068450046,0.1548,4021.6,4020.1,4.04264749]
["bitfinex","ETHUSD",1761068450348,0.0996,4021.5,4020.1,4.04270031]
["bitfinex","ETHUSD",1761068450525,0.1548,4021.6,4021.1,2.48683266]
["bitfinex","ETHUSD",1761068450734,0.1548,4021.6,4020.3,1.5552]
["bitfinex","ETHUSD",1761068451458,3.405,4021.9,4021.3,2.48671239]
["bitfinex","ETHUSD",1761068451646,3.405,4021.9,4020.7,0.2263]
["bitfinex","ETHUSD",1761068452141,3.405,4021.9,4021.3,2.48670227]
["bitfinex","ETHUSD",1761068452330,3.405,4021.9,4021.4,2.48668841]
["bitfinex","ETHUSD",1761068452530,3.405,4021.9,4020.5,1.5552]
["bitfinex","ETHUSD",1761068452531,5.99038884,4021.9,4020.5,1.5552]
["bitfinex","ETHUSD",1761068452760,2.48655533,4021.7,4020.9,2.48698005]
["bitfinex","ETHUSD",1761068452935,0.2528,4021.6,4020.9,2.48698005]
["bitfinex","ETHUSD",1761068453261,0.2528,4021.6,4020.0,2.48756218]
["bitfinex","ETHUSD",1761068453431,2.48663434,4021.5,4020.6,2.48718404]
["bitfinex","ETHUSD",1761068453630,0.1554,4021.5,4020.1,0.4281]
["bitfinex","ETHUSD",1761068453832,0.1554,4021.5,4021.2,2.48681458]
["bitfinex","ETHUSD",1761068454058,0.001,4022.1,4020.1,0.4281]
["bitfinex","ETHUSD",1761068454350,3.405,4022.0,4021.4,2.48665376]
["bitfinex","ETHUSD",1761068454568,3.405,4022.0,4020.2,0.4281]
["bitfinex","ETHUSD",1761068454776,3.405,4022.0,4020.3,0.4281]
["bitfinex","ETHUSD",1761068454987,3.405,4022.0,4021.2,2.48679706]
["bitfinex","ETHUSD",1761068455147,3.405,4022.0,4021.2,2.48677644]
["bitfinex","ETHUSD",1761068455550,0.1543,4021.3,4021.1,2.48687282]
["bitfinex","ETHUSD",1761068455851,0.1543,4021.3,4020.7,0.236]
["bitfinex","ETHUSD",1761068456037,0.1543,4021.3,4021.1,2.48683381]
["bitfinex","ETHUSD",1761068456252,0.1543,4021.3,4021.1,2.61083381]
["bitfinex","ETHUSD",1761068456545,0.1543,4021.3,4021.2,2.48681985]
["bitfinex","ETHUSD",1761068456745,0.001,4022.1,4022.0,2.48632521]
["bitfinex","ETHUSD",1761068456944,0.001,4022.1,4022.0,2.91442521]
["bitfinex","ETHUSD",1761068457542,0.001,4022.1,4021.6,0.236]
["bitfinex","ETHUSD",1761068457744,0.001,4022.1,4021.1,0.4281]
["bitfinex","ETHUSD",1761068457946,0.001,4022.1,4021.8,2.48642108]
["bitfinex","ETHUSD",1761068458343,0.001,4022.1,4021.6,0.02486572]
["bitfinex","ETHUSD",1761068458543,0.001,4022.1,4022.0,2.48632521]
["bitfinex","ETHUSD",1761068458741,0.001,4022.1,4021.0,2.48693456]
["bitfinex","ETHUSD",1761068458961,0.001,4022.1,4022.0,2.48632521]
["bitfinex","ETHUSD",1761068459167,0.001,4022.1,4021.0,2.48693456]
["bitfinex","ETHUSD",1761068459475,0.001,4022.1,4021.9,2.48637057]
["bitfinex","ETHUSD",1761068459785,0.001,4022.1,4022.0,2.48632521]
["bitfinex","ETHUSD",1761068460756,0.001,4022.1,4020.8,3.404]
["bitfinex","ETHUSD",1761068460986,0.001,4022.1,4021.7,2.48647642]
["bitfinex","ETHUSD",1761068461162,0.001,4022.1,4021.5,2.48659997]
["bitfinex","ETHUSD",1761068461368,0.001,4022.1,4020.9,2.48700539]
["bitfinex","ETHUSD",1761068461571,0.001,4022.1,4022.0,2.48632521]
["bitfinex","ETHUSD",1761068461898,0.001,4022.1,4021.0,0.4281]
["bitfinex","ETHUSD",1761068462091,0.001,4022.1,4022.0,2.48632521]
["bitfinex","ETHUSD",1761068462618,0.001,4022.1,4022.0,4.46962521]
["bitfinex","ETHUSD",1761068462926,0.001,4022.1,4022.0,4.04152521]
["bitfinex","ETHUSD",1761068463093,0.001,4022.1,4021.1,0.4281]
["bitfinex","ETHUSD",1761068463296,0.001,4022.1,4021.9,2.48637673]
["bitfinex","ETHUSD",1761068463541,0.001,4022.1,4022.0,2.48632521]
["bitfinex","ETHUSD",1761068464031,0.001,4022.1,4022.0,2.91442521]
["bitfinex","ETHUSD",1761068464695,0.001,4022.1,4022.0,4.46962521]
["bitfinex","ETHUSD",1761068465220,0.001,4022.1,4022.0,4.49448846]
["bitfinex","ETHUSD",1761068465419,0.001,4022.1,4022.0,4.46962521]
["bitfinex","ETHUSD",1761068465935,0.001,4022.6,4022.5,2.48601615]
["bitfinex","ETHUSD",1761068466093,0.003,4023.9,4023.8,2.48521298]
["bitfinex","ETHUSD",1761068466302,0.003,4023.9,4023.4,2.48541651]
["bitfinex","ETHUSD",1761068466502,0.003,4023.9,4023.8,2.48521298]
["bitfinex","ETHUSD",1761068466823,0.003,4023.9,4023.8,2.60921298]
["bitfinex","ETHUSD",1761068468006,0.80529023,4024.3,4024.2,2.48496595]
["bitfinex","ETHUSD",1761068468203,0.90489023,4024.3,4023.4,2.48546005]
["bitfinex","ETHUSD",1761068468407,0.90489023,4024.3,4023.0,0.4281]
["bitfinex","ETHUSD",1761068468608,3.35968,4024.2,4021.3,22.82950207]
["bitfinex","ETHUSD",1761068468795,0.50688,4024.1,4021.8,0.236]
["bitfinex","ETHUSD",1761068468982,0.50688,4023.7,4021.6,1.5552]
["bitfinex","ETHUSD",1761068469319,0.0996,4024.1,4021.6,2.48657031]
["bitfinex","ETHUSD",1761068469320,0.50688,4023.2,4021.6,2.48657031]
["bitfinex","ETHUSD",1761068469521,0.50688,4023.2,4019.5,2.4898582]
["bitfinex","ETHUSD",1761068469522,2.06208,4022.9,4019.5,2.4898582]
["bitfinex","ETHUSD",1761068469849,0.1773,4021.7,4021.2,2.48681897]
["bitfinex","ETHUSD",1761068470021,0.1773,4021.7,4020.8,1.5552]
["bitfinex","ETHUSD",1761068470187,0.1773,4021.7,4020.5,0.199]
["bitfinex","ETHUSD",1761068470388,0.1773,4021.7,4020.8,2.48705876]
["bitfinex","ETHUSD",1761068470588,0.1773,4021.7,4020.9,2.48699322]
["bitfinex","ETHUSD",1761068470927,0.1013,4023.0,4021.6,0.236]
["bitfinex","ETHUSD",1761068471107,0.2968,4023.7,4022.5,2.48596022]
["bitfinex","ETHUSD",1761068471305,0.2968,4023.7,4022.7,2.48587087]
["bitfinex","ETHUSD",1761068471619,2.6800779,4023.7,4022.7,2.48589092]
["bitfinex","ETHUSD",1761068471794,2.48548106,4023.4,4022.3,4.04128858]
["bitfinex","ETHUSD",1761068471998,2.485865,4022.8,4021.3,0.4281]
["bitfinex","ETHUSD",1761068472196,0.50688,4023.1,4021.7,2.48650343]
["bitfinex","ETHUSD",1761068472401,2.48596535,4022.6,4021.4,2.48669617]
["bitfinex","ETHUSD",1761068472724,0.099,4023.3,4021.3,0.236]
["bitfinex","ETHUSD",1761068473019,2.68008956,4023.7,4021.3,0.236]
["bitfinex","ETHUSD",1761068473020,3.402,4022.8,4021.3,0.236]
["bitfinex","ETHUSD",1761068473222,23.02430207,4023.7,4021.4,0.45296696]
["bitfinex","ETHUSD",1761068473223,0.099,4023.6,4021.4,0.45296696]
["bitfinex","ETHUSD",1761068473394,0.099,4023.6,4022.4,2.48604866]
["bitfinex","ETHUSD",1761068473588,0.099,4023.6,4022.7,2.48583988]
["bitfinex","ETHUSD",1761068473790,0.099,4023.6,4021.8,6.31651265]
["bitfinex","ETHUSD",1761068473791,2.48553613,4023.3,4021.8,3.8301]
["bitfinex","ETHUSD",1761068474117,0.4428,4023.7,4021.8,3.8301]
["bitfinex","ETHUSD",1761068474118,0.4428,4023.7,4022.8,2.48577196]
["bitfinex","ETHUSD",1761068474318,0.4428,4023.7,4022.5,0.236]
["bitfinex","ETHUSD",1761068474628,0.1948,4023.7,4022.9,2.48572023]
["bitfinex","ETHUSD",1761068474836,0.1948,4023.7,4022.5,0.236]
["bitfinex","ETHUSD",1761068474837,0.1948,4023.7,4023.0,2.48570071]
["bitfinex","ETHUSD",1761068475036,2.48533651,4023.6,4022.6,2.48595435]
["bitfinex","ETHUSD",1761068475234,2.48533651,4023.6,4022.0,0.4281]
["bitfinex","ETHUSD",1761068475235,2.48533651,4023.6,4022.4,2.48607226]
["bitfinex","ETHUSD",1761068475528,0.1948,4023.7,4022.9,2.48573043]
["bitfinex","ETHUSD",1761068475724,0.60588,4023.6,4021.3,0.236]
["bitfinex","ETHUSD",1761068476038,0.099,4023.6,4022.4,2.4860594]
["bitfinex","ETHUSD",1761068476238,0.1948,4023.7,4021.5,1.5552]
["bitfinex","ETHUSD",1761068476239,1.5552,4023.4,4021.5,1.5552]
["bitfinex","ETHUSD",1761068476433,2.48552886,4023.3,4022.4,2.48607768]
["bitfinex","ETHUSD",1761068476736,2.48582238,4022.9,4021.7,2.48651067]
["bitfinex","ETHUSD",1761068476909,2.48582238,4022.9,4022.0,2.4862723]
["bitfinex","ETHUSD",1761068477106,0.099,4022.8,4021.3,0.236]
["bitfinex","ETHUSD",1761068477309,2.48612833,4022.4,4021.5,2.48659686]
["bitfinex","ETHUSD",1761068477543,2.48594299,4022.7,4021.3,0.236]
["bitfinex","ETHUSD",1761068477841,0.099,4022.8,4021.3,0.236]
["bitfinex","ETHUSD",1761068477842,3.402,4022.9,4021.3,2.72275708]
["bitfinex","ETHUSD",1761068478042,3.402,4022.9,4022.0,0.124]
["bitfinex","ETHUSD",1761068478043,2.48602612,4022.5,4022.0,0.124]
["bitfinex","ETHUSD",1761068478356,0.124,4022.2,4021.5,0.124]
["bitfinex","ETHUSD",1761068478636,2.61021804,4022.2,4021.5,0.124]
["bitfinex","ETHUSD",1761068478839,0.1772,4022.1,4021.5,0.124]
["bitfinex","ETHUSD",1761068478995,1.03847808,4024.0,4021.6,0.2234]
["bitfinex","ETHUSD",1761068479195,0.099,4023.6,4022.4,2.48601822]
["bitfinex","ETHUSD",1761068479427,0.099,4023.6,4022.7,2.48583477]
["bitfinex","ETHUSD",1761068479707,0.099,4023.6,4021.9,2.48638703]
["bitfinex","ETHUSD",1761068479911,2.4854904,4023.4,4021.9,2.48638703]
["bitfinex","ETHUSD",1761068480122,0.099,4023.6,4021.9,2.48638703]
["bitfinex","ETHUSD",1761068480123,0.099,4023.6,4021.9,1.5552]
["bitfinex","ETHUSD",1761068480430,0.099,4023.6,4022.4,2.48604202]
["bitfinex","ETHUSD",1761068480729,0.099,4023.6,4022.2,2.48615559]
["bitfinex","ETHUSD",1761068480730,2.4856619,4023.1,4022.2,2.48615559]
["bitfinex","ETHUSD",1761068480939,0.50688,4023.5,4021.6,0.2234]
["bitfinex","ETHUSD",1761068481186,2.48625874,4022.2,4020.2,1.33869895]
["bitfinex","ETHUSD",1761068481480,4.847094,4022.4,4020.8,2.48704805]
["bitfinex","ETHUSD",1761068481681,2.361,4022.4,4021.4,2.48665804]
["bitfinex","ETHUSD",1761068481837,2.48613977,4022.3,4021.5,2.48662919]
["bitfinex","ETHUSD",1761068482033,0.50688,4022.2,4020.8,0.4496]
["bitfinex","ETHUSD",1761068482358,5.21413222,4022.4,4021.5,2.48659302]
["bitfinex","ETHUSD",1761068482557,0.1788,4022.3,4021.6,2.48652053]
["bitfinex","ETHUSD",1761068482746,2.66496769,4022.3,4021.9,0.002]
["bitfinex","ETHUSD",1761068482945,2.48621663,4022.2,4021.9,0.002]
["bitfinex","ETHUSD",1761068483145,2.5852197,4022.2,4021.9,0.002]
["bitfinex","ETHUSD",1761068483350,0.1788,4022.3,4021.9,0.002]
["bitfinex","ETHUSD",1761068483560,0.099,4022.2,4021.9,0.002]
["bitfinex","ETHUSD",1761068483773,2.48631878,4022.1,4021.9,0.002]
["bitfinex","ETHUSD",1761068484069,2.58521051,4022.2,4021.9,0.002]
["bitfinex","ETHUSD",1761068484257,0.1788,4022.3,4021.9,0.002]
["bitfinex","ETHUSD",1761068484439,3.5808,4022.3,4021.9,0.002]
["bitfinex","ETHUSD",1761068485377,0.099,4022.2,4021.9,0.002]
["bitfinex","ETHUSD",1761068485874,2.58521208,4022.2,4021.9,0.002]
["bitfinex","ETHUSD",1761068486091,0.50688,4022.2,4021.9,0.002]
["bitfinex","ETHUSD",1761068486280,4.54840521,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1761068486483,7.95040521,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1761068486681,4.64740521,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1761068486853,8.04940521,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1761068487692,4.64740521,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1761068487895,8.04940521,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1761068488211,1.6542,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1761068488359,3.402,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1761068488757,6.49420521,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1761068489363,8.04940521,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1761068489694,4.9572,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1761068490057,7.44352521,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1761068490260,7.54252521,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1761068490463,8.04940521,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1761068493095,5.0562,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1761068493416,7.54252521,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1761068493597,8.04940521,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1761068494774,2.99351434,4021.5,4021.4,1e-08]
["bitfinex","ETHUSD",1761068495100,7.94971434,4021.5,4021.4,1e-08]
["bitfinex","ETHUSD",1761068495407,8.04871434,4021.5,4021.4,1e-08]
["bitfinex","ETHUSD",1761068495581,10.34082734,4021.5,4021.4,1e-08]
["bitfinex","ETHUSD",1761068495779,33.17032941,4021.5,4021.4,1e-08]
["bitfinex","ETHUSD",1761068496124,33.69348176,4021.5,4021.4,1e-08]
["bitfinex","ETHUSD",1761068496908,31.40136876,4021.5,4021.4,1e-08]
["bitfinex","ETHUSD",1761068497109,27.47721641,4021.5,4021.4,1e-08]
["bitfinex","ETHUSD",1761068497405,8.04971434,4021.5,4021.4,1e-08]
["bitfinex","ETHUSD",1761068497610,8.57375394,4021.5,4021.4,1e-08]
["bitfinex","ETHUSD",1761068500008,34.83346501,4021.5,4021.4,1e-08]
["bitfinex","ETHUSD",1761068500514,34.29977501,4021.5,4021.4,1e-08]
["bitfinex","ETHUSD",1761068500708,5.17175394,4021.5,4021.4,1e-08]
["bitfinex","ETHUSD",1761068500908,4.14083434,4021.5,4021.4,1e-08]
["bitfinex","ETHUSD",1761068501213,7.54283434,4021.5,4021.4,1e-08]
["bitfinex","ETHUSD",1761068501424,8.04971434,4021.5,4021.4,1e-08]
["bitfinex","ETHUSD",1761068502405,0.00614017,4022.7,4022.4,0.2158]
["bitfinex","ETHUSD",1761068502607,0.001,4023.9,4023.3,2.48552183]
["bitfinex","ETHUSD",1761068502845,0.001,4023.9,4023.3,0.02485521]
["bitfinex","ETHUSD",1761068503044,0.001,4023.9,4022.4,0.6754]
["bitfinex","ETHUSD",1761068503241,0.001,4023.9,4022.6,2.48595435]
["bitfinex","ETHUSD",1761068503449,0.001,4023.9,4022.7,2.48589255]
["bitfinex","ETHUSD",1761068503736,0.001,4023.9,4023.2,2.48556811]
["bitfinex","ETHUSD",1761068503949,0.001,4023.9,4023.3,2.48550601]
["bitfinex","ETHUSD",1761068504101,0.001,4023.9,4022.6,0.4596]
["bitfinex","ETHUSD",1761068504407,0.001,4023.9,4023.6,2.48533102]
["bitfinex","ETHUSD",1761068504804,0.001,4023.9,4023.8,2.70101298]
["bitfinex","ETHUSD",1761068505043,0.001,4023.9,4023.8,0.2158]
["bitfinex","ETHUSD",1761068505246,0.001,4023.9,4023.8,2.70101298]
["bitfinex","ETHUSD",1761068505541,0.001,4023.9,4023.8,3.16061298]
["bitfinex","ETHUSD",1761068506106,0.001,4023.9,4023.8,2.70101298]
["bitfinex","ETHUSD",1761068506622,0.001,4023.9,4023.3,0.4596]
["bitfinex","ETHUSD",1761068506623,0.001,4023.9,4023.7,0.2158]
["bitfinex","ETHUSD",1761068506836,0.001,4023.9,4023.7,2.48525434]
["bitfinex","ETHUSD",1761068507452,0.001,4023.9,4022.8,0.4596]
["bitfinex","ETHUSD",1761068507651,0.001,4023.9,4023.5,2.4853764]
["bitfinex","ETHUSD",1761068507873,0.001,4023.9,4023.7,2.48522569]
["bitfinex","ETHUSD",1761068508153,0.001,4023.9,4023.8,2.48521298]
["bitfinex","ETHUSD",1761068508352,0.001,4023.9,4023.1,2.48563505]
["bitfinex","ETHUSD",1761068508519,0.001,4023.9,4023.6,2.48528189]
["bitfinex","ETHUSD",1761068509053,0.001,4023.9,4023.0,0.4596]
["bitfinex","ETHUSD",1761068509216,0.001,4023.9,4022.6,1.5552]
["bitfinex","ETHUSD",1761068509415,0.001,4023.9,4023.7,2.48522832]
["bitfinex","ETHUSD",1761068509619,0.001,4023.9,4023.5,2.48535116]
["bitfinex","ETHUSD",1761068509850,0.001,4023.9,4023.2,0.4596]
["bitfinex","ETHUSD",1761068510051,0.001,4023.9,4023.8,2.48521298]
["bitfinex","ETHUSD",1761068512854,0.001,4023.9,4023.8,3.06881298]
["bitfinex","ETHUSD",1761068513059,0.001,4023.9,4023.8,2.48521298]
["bitfinex","ETHUSD",1761068514235,0.001,4023.9,4023.7,2.48523082]
["bitfinex","ETHUSD",1761068514558,0.001,4023.9,4023.8,2.48521298]
["bitfinex","ETHUSD",1761068514731,0.001,4023.9,4023.7,0.4392]
["bitfinex","ETHUSD",1761068514948,0.001,4023.9,4023.7,2.92445786]
["bitfinex","ETHUSD",1761068515151,0.001,4023.9,4023.8,2.48521298]
["bitfinex","ETHUSD",1761068515538,0.001,4023.9,4023.7,2.48521974]
["bitfinex","ETHUSD",1761068515766,0.001,4023.9,4023.7,2.48527474]
["bitfinex","ETHUSD",1761068516753,0.001,4023.9,4023.8,2.48521298]
["bitfinex","ETHUSD",1761068517393,0.001,4023.9,4023.7,2.4852595]
["bitfinex","ETHUSD",1761068517549,0.001,4023.9,4023.6,0.124]
["bitfinex","ETHUSD",1761068517754,0.001,4023.9,4023.7,2.48526326]
["bitfinex","ETHUSD",1761068518553,0.001,4023.9,4023.6,0.124]
["bitfinex","ETHUSD",1761068518863,0.001,4023.9,4023.4,0.2299]
["bitfinex","ETHUSD",1761068519061,0.001,4023.9,4023.2,2.60957746]
["bitfinex","ETHUSD",1761068519062,0.125,4023.9,4023.2,2.60957746]
["bitfinex","ETHUSD",1761068519271,0.125,4023.9,4023.2,0.124]
["bitfinex","ETHUSD",1761068519598,0.50688,4023.4,4021.6,0.4392]
["bitfinex","ETHUSD",1761068519797,2.48590907,4022.7,4021.9,2.48634649]
["bitfinex","ETHUSD",1761068520087,5.88390907,4022.7,4022.0,2.48630946]
["bitfinex","ETHUSD",1761068520456,3.398,4022.7,4021.7,0.4392]
["bitfinex","ETHUSD",1761068520789,2.48596874,4022.6,4022.1,0.2299]
["bitfinex","ETHUSD",1761068522044,5.88390545,4022.7,4022.2,0.002]
["bitfinex","ETHUSD",1761068522275,3.398,4022.7,4022.2,0.002]
["bitfinex","ETHUSD",1761068522477,3.398,4022.7,4022.2,2.92739466]
["bitfinex","ETHUSD",1761068522849,2.48521935,4023.8,4023.1,2.48561921]
["bitfinex","ETHUSD",1761068523205,2.48476557,4024.6,4023.8,2.48521298]
["bitfinex","ETHUSD",1761068523484,4.20329023,4024.3,4023.1,0.2299]
["bitfinex","ETHUSD",1761068523782,4.20329023,4024.3,4023.2,0.4392]
["bitfinex","ETHUSD",1761068524084,6.68819922,4024.3,4023.7,2.48526755]
["bitfinex","ETHUSD",1761068524377,4.20329023,4024.3,4023.5,2.48538401]
["bitfinex","ETHUSD",1761068524580,0.80529023,4024.3,4023.8,2.48521298]
["bitfinex","ETHUSD",1761068524786,0.80529023,4024.3,4023.8,5.9080651]
["bitfinex","ETHUSD",1761068524943,0.80529023,4024.3,4023.8,6.32241298]
["bitfinex","ETHUSD",1761068525884,0.80529023,4024.3,4023.8,5.88321298]
["bitfinex","ETHUSD",1761068526068,0.80529023,4024.3,4023.8,3.8372]
["bitfinex","ETHUSD",1761068526268,0.80529023,4024.3,4023.8,6.32241298]
["bitfinex","ETHUSD",1761068527570,0.80529023,4024.3,4023.8,3.8372]
["bitfinex","ETHUSD",1761068527974,0.80529023,4024.3,4023.8,5.88321298]
["bitfinex","ETHUSD",1761068528281,0.80529023,4024.3,4023.8,6.32241298]
["bitfinex","ETHUSD",1761068529587,0.80529023,4024.3,4023.8,6.44641298]
["bitfinex","ETHUSD",1761068530305,0.80529023,4024.3,4023.8,8.00161298]
["bitfinex","ETHUSD",1761068530476,0.80529023,4024.3,4023.8,7.87761298]
["bitfinex","ETHUSD",1761068531706,0.80529023,4024.3,4023.8,8.54401143]
["bitfinex","ETHUSD",1761068532119,0.80529023,4024.3,4023.8,7.87761298]
["bitfinex","ETHUSD",1761068533286,0.80529023,4024.3,4023.8,8.76979657]
["bitfinex","ETHUSD",1761068534005,0.80529023,4024.3,4023.8,7.87761298]
["bitfinex","ETHUSD",1761068534309,0.80529023,4024.3,4023.8,8.76979657]
["bitfinex","ETHUSD",1761068534507,0.80529023,4024.3,4023.8,7.87761298]
["bitfinex","ETHUSD",1761068534673,0.80529023,4024.3,4023.8,8.76959432]
["bitfinex","ETHUSD",1761068535480,0.80529023,4024.3,4023.8,7.87761298]
["bitfinex","ETHUSD",1761068536618,0.80529023,4024.3,4023.8,9.21631193]
["bitfinex","ETHUSD",1761068537186,0.80529023,4024.3,4023.8,18.83959693]
["bitfinex","ETHUSD",1761068537389,0.80529023,4024.3,4024.2,2.48496595]
["bitfinex","ETHUSD",1761068537588,0.80529023,4024.3,4024.2,9.21136283]
["bitfinex","ETHUSD",1761068537787,1e-08,4024.3,4024.2,7.87436595]
["bitfinex","ETHUSD",1761068537998,1e-08,4024.3,4024.2,6.31916595]
["bitfinex","ETHUSD",1761068538314,1e-08,4024.3,4024.2,5.81571823]
["bitfinex","ETHUSD",1761068538611,1e-08,4024.3,4024.1,3.15325053]
["bitfinex","ETHUSD",1761068538910,1e-08,4024.3,4024.2,5.87996595]
["bitfinex","ETHUSD",1761068539409,1e-08,4024.3,4024.2,3.395]
["bitfinex","ETHUSD",1761068539782,1e-08,4024.3,4024.2,5.87996595]
["bitfinex","ETHUSD",1761068540514,1e-08,4024.3,4024.2,6.00396595]
["bitfinex","ETHUSD",1761068541010,1e-08,4024.3,4024.0,5.87908559]
["bitfinex","ETHUSD",1761068541312,1e-08,4024.3,4024.2,2.48496595]
["bitfinex","ETHUSD",1761068541679,1e-08,4024.3,4024.2,0.124]
["bitfinex","ETHUSD",1761068541883,1e-08,4024.3,4024.0,0.66828083]
["bitfinex","ETHUSD",1761068541884,0.00100001,4024.3,4024.0,0.124]
["bitfinex","ETHUSD",1761068542081,0.00100001,4024.3,4024.1,0.02485027]
["bitfinex","ETHUSD",1761068542384,0.00100001,4024.3,4024.2,2.60896595]
["bitfinex","ETHUSD",1761068542577,0.00100001,4024.3,4024.2,0.124]
["bitfinex","ETHUSD",1761068542997,0.00100001,4024.3,4024.1,2.48501439]
["bitfinex","ETHUSD",1761068543313,0.00100001,4024.3,4024.0,0.124]
["bitfinex","ETHUSD",1761068543537,0.00100001,4024.3,4023.3,1.79655228]
["bitfinex","ETHUSD",1761068543538,2.48510957,4024.0,4023.3,0.66828083]
["bitfinex","ETHUSD",1761068543675,2.48594624,4024.3,4022.9,0.66828083]
["bitfinex","ETHUSD",1761068543676,2.48552364,4023.3,4022.9,0.66828083]
["bitfinex","ETHUSD",1761068543882,2.48555039,4023.3,4022.6,0.002]
["bitfinex","ETHUSD",1761068544085,0.1806,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1761068544306,0.1013,4023.2,4022.6,0.002]
["bitfinex","ETHUSD",1761068544307,2.48565613,4023.1,4022.6,0.002]
["bitfinex","ETHUSD",1761068544514,0.1798,4022.8,4022.6,0.002]
["bitfinex","ETHUSD",1761068544918,2.4856362,4023.2,4022.6,0.002]
["bitfinex","ETHUSD",1761068545223,0.1893,4023.4,4022.6,0.002]
["bitfinex","ETHUSD",1761068545386,0.1893,4023.4,4022.9,2.48571423]
["bitfinex","ETHUSD",1761068545713,0.1893,4023.4,4022.6,5.88193228]
["bitfinex","ETHUSD",1761068545883,0.1893,4023.4,4022.6,0.002]
["bitfinex","ETHUSD",1761068546079,0.1893,4023.4,4022.8,2.48579629]
["bitfinex","ETHUSD",1761068546285,0.182,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1761068546492,0.099,4023.3,4022.6,0.002]
["bitfinex","ETHUSD",1761068546692,2.5845557,4023.3,4022.6,0.002]
["bitfinex","ETHUSD",1761068546892,2.58452938,4023.3,4022.6,0.002]
["bitfinex","ETHUSD",1761068547108,0.099,4023.3,4022.6,0.002]
["bitfinex","ETHUSD",1761068547307,0.1893,4023.4,4022.6,0.002]
["bitfinex","ETHUSD",1761068547686,0.1893,4023.4,4022.7,2.48588476]
["bitfinex","ETHUSD",1761068547895,0.00100001,4024.3,4022.8,0.4760583]
["bitfinex","ETHUSD",1761068548119,0.00100001,4024.3,4022.6,0.002]
["bitfinex","ETHUSD",1761068548120,0.1901,4023.7,4022.6,0.02685954]
["bitfinex","ETHUSD",1761068548436,2.67537707,4023.7,4022.6,0.002]
["bitfinex","ETHUSD",1761068548655,0.00100001,4024.3,4022.6,0.4532]
["bitfinex","ETHUSD",1761068548929,0.1901,4023.9,4022.7,0.66828083]
["bitfinex","ETHUSD",1761068549089,0.1901,4023.9,4022.6,0.002]
["bitfinex","ETHUSD",1761068549090,2.48538278,4023.6,4022.6,0.002]
["bitfinex","ETHUSD",1761068549288,2.48527474,4023.7,4022.6,0.002]
["bitfinex","ETHUSD",1761068549489,0.099,4023.8,4022.6,0.002]
["bitfinex","ETHUSD",1761068549490,0.1812,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1761068549791,0.099,4023.6,4022.6,0.002]
["bitfinex","ETHUSD",1761068549989,1.7453,4023.9,4023.0,2.48569541]
["bitfinex","ETHUSD",1761068550184,4.23045972,4023.9,4023.0,2.48569541]
["bitfinex","ETHUSD",1761068550421,0.88165607,4026.0,4023.9,2.48515122]
["bitfinex","ETHUSD",1761068550623,0.00102535,4026.2,4023.8,0.2168]
["bitfinex","ETHUSD",1761068550624,0.88268142,4026.2,4025.9,2.48391663]
["bitfinex","ETHUSD",1761068550823,0.88268142,4026.2,4025.9,0.66828083]
["bitfinex","ETHUSD",1761068550824,0.00102535,4026.2,4025.9,0.66828083]
["bitfinex","ETHUSD",1761068551143,0.00102535,4026.2,4025.8,1.5552]
["bitfinex","ETHUSD",1761068551490,0.00102535,4026.2,4025.8,4.0391485]
["bitfinex","ETHUSD",1761068551688,0.00102535,4026.2,4025.8,4.70742933]
["bitfinex","ETHUSD",1761068551928,0.00102535,4026.2,4025.8,4.70745219]
["bitfinex","ETHUSD",1761068552131,0.00102535,4026.2,4025.9,2.48390559]
["bitfinex","ETHUSD",1761068552312,0.00102535,4026.2,4025.8,1.5552]
["bitfinex","ETHUSD",1761068552618,0.00102535,4026.2,4025.2,1.78755228]
["bitfinex","ETHUSD",1761068552619,0.00102535,4026.2,4025.4,0.2168]
["bitfinex","ETHUSD",1761068552985,2.48379666,4026.1,4025.4,0.2168]
["bitfinex","ETHUSD",1761068553189,0.00102535,4026.2,4025.4,0.2168]
["bitfinex","ETHUSD",1761068553606,0.124,4026.1,4025.4,0.3408]
["bitfinex","ETHUSD",1761068553995,0.124,4026.1,4025.5,2.48416345]
["bitfinex","ETHUSD",1761068554190,0.124,4026.1,4025.4,0.3408]
["bitfinex","ETHUSD",1761068554431,0.124,4026.1,4025.6,2.4840953]
["bitfinex","ETHUSD",1761068554741,0.124,4026.1,4025.4,0.3408]
["bitfinex","ETHUSD",1761068555408,0.124,4026.1,4025.7,2.48398786]
["bitfinex","ETHUSD",1761068555739,0.124,4026.1,4025.5,1.5552]
["bitfinex","ETHUSD",1761068555894,0.00102535,4026.2,4025.7,0.124]
["bitfinex","ETHUSD",1761068556095,0.124,4026.0,4025.6,2.48409545]
["bitfinex","ETHUSD",1761068556369,0.124,4026.0,4025.5,1.5552]
["bitfinex","ETHUSD",1761068556570,0.124,4026.0,4025.7,2.48403798]
["bitfinex","ETHUSD",1761068557156,0.124,4026.0,4025.8,2.48396614]
["bitfinex","ETHUSD",1761068557464,0.124,4026.0,4025.5,4.03936068]
["bitfinex","ETHUSD",1761068557763,0.124,4026.0,4025.7,2.48403694]
["bitfinex","ETHUSD",1761068557980,0.124,4026.0,4025.8,2.48392424]
["bitfinex","ETHUSD",1761068558178,0.00102535,4026.2,4025.8,2.48393119]
["bitfinex","ETHUSD",1761068558475,0.124,4026.1,4025.6,1.5552]
["bitfinex","ETHUSD",1761068558783,0.50688,4026.0,4024.4,0.66828083]
["bitfinex","ETHUSD",1761068558991,0.50688,4025.8,4024.1,0.88508083]
["bitfinex","ETHUSD",1761068559152,2.48451989,4025.0,4024.2,2.48494864]
["bitfinex","ETHUSD",1761068559671,2.48445223,4025.1,4023.8,3.6088]
["bitfinex","ETHUSD",1761068559841,2.48445223,4025.1,4024.3,2.48485556]
["bitfinex","ETHUSD",1761068560401,2.48447371,4025.0,4024.1,2.48702317]
["bitfinex","ETHUSD",1761068560568,2.48452843,4025.0,4024.2,2.48496319]
["bitfinex","ETHUSD",1761068560771,2.4843486,4025.2,4024.2,2.48496319]
["bitfinex","ETHUSD",1761068560970,0.2672,4025.1,4024.2,2.48496319]
["bitfinex","ETHUSD",1761068561166,2.48447204,4025.0,4024.2,2.48496319]
["bitfinex","ETHUSD",1761068561368,2.75167081,4025.1,4024.1,0.002]
["bitfinex","ETHUSD",1761068561563,2.48455594,4024.9,4024.1,2.48699858]
["bitfinex","ETHUSD",1761068561799,0.1699,4025.0,4024.1,0.002]
["bitfinex","ETHUSD",1761068562100,0.1699,4025.0,4024.1,2.48698746]
["bitfinex","ETHUSD",1761068562475,2.48453377,4024.9,4024.2,2.4849648]
["bitfinex","ETHUSD",1761068562673,2.48453377,4024.9,4024.1,2.48701463]
["bitfinex","ETHUSD",1761068562877,0.1699,4025.0,4024.1,2.48701463]
["bitfinex","ETHUSD",1761068563212,0.1699,4025.0,4024.1,0.002]
["bitfinex","ETHUSD",1761068563409,2.48465724,4024.7,4024.1,0.002]
["bitfinex","ETHUSD",1761068563572,2.48496595,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1761068564077,2.58396595,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1761068564984,0.099,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1761068565305,2.48496595,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1761068565771,2.4848466,4024.4,4024.1,0.002]
["bitfinex","ETHUSD",1761068565971,0.001,4026.0,4024.3,0.2168]
["bitfinex","ETHUSD",1761068566321,2.48414714,4025.6,4024.3,1.772]
["bitfinex","ETHUSD",1761068566476,2.48405414,4025.7,4024.9,2.48448136]
["bitfinex","ETHUSD",1761068566803,2.48404004,4025.7,4025.0,2.48446923]
["bitfinex","ETHUSD",1761068567004,0.0997,4025.6,4024.3,1.772]
["bitfinex","ETHUSD",1761068567184,2.48427668,4025.4,4024.4,2.48484246]
["bitfinex","ETHUSD",1761068567501,0.0997,4025.6,4024.3,2.48487478]
["bitfinex","ETHUSD",1761068567730,4.917997,4025.8,4024.0,0.02485089]
["bitfinex","ETHUSD",1761068567731,2.4844652,4025.1,4024.1,1.5572]
["bitfinex","ETHUSD",1761068567938,2.4844652,4025.1,4024.4,2.48483792]
["bitfinex","ETHUSD",1761068568102,2.48429807,4025.3,4024.6,2.48468205]
["bitfinex","ETHUSD",1761068568298,2.4843486,4025.2,4024.3,2.4849042]
["bitfinex","ETHUSD",1761068568604,3.391,4025.3,4024.4,0.60004842]
["bitfinex","ETHUSD",1761068568605,0.124,4025.1,4024.4,0.60004842]
["bitfinex","ETHUSD",1761068568799,0.124,4025.1,4024.7,2.48463797]
["bitfinex","ETHUSD",1761068569024,3.391,4025.5,4024.5,2.48478071]
["bitfinex","ETHUSD",1761068569333,0.124,4025.3,4024.6,0.124]
["bitfinex","ETHUSD",1761068569837,0.124,4025.3,4024.7,2.48465724]
["bitfinex","ETHUSD",1761068570147,0.1699,4024.7,4024.1,2.48701788]
["bitfinex","ETHUSD",1761068570313,0.124,4024.6,4024.1,0.002]
["bitfinex","ETHUSD",1761068570650,0.1699,4024.7,4024.1,0.002]
["bitfinex","ETHUSD",1761068570816,0.124,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1761068571602,0.124,4024.2,4024.1,2.7038277]
["bitfinex","ETHUSD",1761068572039,0.124,4024.2,4024.1,0.67]
["bitfinex","ETHUSD",1761068572235,0.124,4024.5,4024.1,2.70378433]
["bitfinex","ETHUSD",1761068573115,0.124,4024.5,4024.1,0.002]
["bitfinex","ETHUSD",1761068573428,2.484854,4024.4,4024.1,0.002]
["bitfinex","ETHUSD",1761068573632,3.39,4024.6,4024.1,0.002]
["bitfinex","ETHUSD",1761068573801,2.48478377,4024.5,4024.1,0.002]
["bitfinex","ETHUSD",1761068574333,5.87472235,4024.6,4024.1,0.002]
["bitfinex","ETHUSD",1761068574722,5.87472235,4024.6,4024.1,0.2182]
["bitfinex","ETHUSD",1761068575240,2.48447204,4025.0,4024.1,0.2182]
["bitfinex","ETHUSD",1761068575407,3.39,4024.6,4024.1,0.2182]
["bitfinex","ETHUSD",1761068575738,3.39,4024.6,4024.1,0.002]
["bitfinex","ETHUSD",1761068575936,2.48478071,4024.5,4024.1,0.002]
["bitfinex","ETHUSD",1761068576140,5.8747312,4024.6,4024.1,0.002]
["bitfinex","ETHUSD",1761068576439,3.39,4024.6,4024.1,0.002]
["bitfinex","ETHUSD",1761068576604,3.39,4024.6,4024.1,0.2182]
["bitfinex","ETHUSD",1761068576809,3.39,4024.6,4024.1,2.70321549]
["bitfinex","ETHUSD",1761068578841,3.39,4024.6,4024.1,2.70321621]
["bitfinex","ETHUSD",1761068579217,3.39,4024.6,4024.2,2.48496555]
["bitfinex","ETHUSD",1761068579418,3.39,4024.6,4024.1,2.70320456]
["bitfinex","ETHUSD",1761068579618,3.39,4024.6,4024.1,0.2182]
["bitfinex","ETHUSD",1761068579822,3.39,4024.6,4024.1,2.70317227]
["bitfinex","ETHUSD",1761068580053,3.391,4024.6,4024.1,0.663]
["bitfinex","ETHUSD",1761068580247,3.391,4024.6,4024.1,3.14800733]
["bitfinex","ETHUSD",1761068580548,0.001,4024.6,4024.1,0.2182]
["bitfinex","ETHUSD",1761068581512,0.001,4024.6,4024.2,2.48492324]
["bitfinex","ETHUSD",1761068581846,0.001,4024.6,4024.1,0.663]
["bitfinex","ETHUSD",1761068581847,0.001,4024.6,4024.1,3.148004]
["bitfinex","ETHUSD",1761068582157,0.001,4024.6,4024.1,0.663]
["bitfinex","ETHUSD",1761068582330,0.001,4024.6,4024.1,0.2182]
["bitfinex","ETHUSD",1761068582745,2.48496595,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1761068582990,5.87396595,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1761068583283,0.1007,4024.6,4024.1,0.002]
["bitfinex","ETHUSD",1761068583284,0.001,4024.6,4024.1,0.002]
["bitfinex","ETHUSD",1761068583459,0.124,4024.4,4024.2,0.661]
["bitfinex","ETHUSD",1761068583782,0.001,4024.6,4024.3,0.4448]
["bitfinex","ETHUSD",1761068583940,0.001,4024.6,4024.5,2.48478071]
["bitfinex","ETHUSD",1761068584141,0.00102535,4026.2,4026.1,2.48379324]
["bitfinex","ETHUSD",1761068584457,0.00102535,4026.2,4026.1,3.16963117]
["bitfinex","ETHUSD",1761068584658,2.535e-05,4026.2,4026.1,3.16963117]
["bitfinex","ETHUSD",1761068584856,2.535e-05,4026.2,4026.1,3.81273791]
["bitfinex","ETHUSD",1761068585059,2.535e-05,4026.2,4026.1,3.14479324]
["bitfinex","ETHUSD",1761068585253,2.535e-05,4026.2,4026.1,0.2162]
["bitfinex","ETHUSD",1761068585567,2.535e-05,4026.2,4025.9,2.48391556]
["bitfinex","ETHUSD",1761068585765,2.535e-05,4026.2,4026.1,2.48379324]
["bitfinex","ETHUSD",1761068585967,2.535e-05,4026.2,4026.0,0.4448]
["bitfinex","ETHUSD",1761068586175,2.535e-05,4026.2,4025.8,0.2162]
["bitfinex","ETHUSD",1761068586569,2.535e-05,4026.2,4025.8,0.661]
["bitfinex","ETHUSD",1761068586955,2.535e-05,4026.2,4026.1,2.48379324]
["bitfinex","ETHUSD",1761068587708,2.535e-05,4026.2,4025.5,2.48410907]
["bitfinex","ETHUSD",1761068587709,0.09902535,4026.2,4025.3,0.66794467]
["bitfinex","ETHUSD",1761068588006,0.09902535,4026.2,4024.4,2.48481481]
["bitfinex","ETHUSD",1761068588007,0.50688,4025.7,4024.4,2.48481481]
["bitfinex","ETHUSD",1761068588146,3.388,4025.6,4025.0,2.48444544]
["bitfinex","ETHUSD",1761068588499,3.388,4025.6,4024.6,0.66794467]
["bitfinex","ETHUSD",1761068588847,3.388,4025.6,4024.5,0.66794467]
["bitfinex","ETHUSD",1761068589097,3.388,4025.6,4024.9,2.4845056]
["bitfinex","ETHUSD",1761068589289,5.87214561,4025.6,4024.6,2.9295154]
["bitfinex","ETHUSD",1761068589444,3.388,4025.6,4024.7,2.48465724]
["bitfinex","ETHUSD",1761068589651,3.388,4025.6,4024.8,2.4845383]
["bitfinex","ETHUSD",1761068589896,3.388,4025.6,4024.8,2.48457675]
["bitfinex","ETHUSD",1761068590096,3.388,4025.6,4024.9,2.48452003]
["bitfinex","ETHUSD",1761068590316,2.535e-05,4026.2,4024.7,0.4448]
["bitfinex","ETHUSD",1761068590317,3.387,4025.7,4025.0,2.484417]
["bitfinex","ETHUSD",1761068590603,3.387,4025.7,4025.1,2.70059524]
["bitfinex","ETHUSD",1761068590809,3.387,4025.7,4024.7,0.4448]
["bitfinex","ETHUSD",1761068590976,2.48415466,4025.6,4024.9,2.48453064]
["bitfinex","ETHUSD",1761068591166,3.387,4025.7,4024.8,2.48457995]
["bitfinex","ETHUSD",1761068591167,2.48419595,4025.5,4024.8,2.48457995]
["bitfinex","ETHUSD",1761068591808,2.65250762,4025.6,4024.8,2.48457995]
["bitfinex","ETHUSD",1761068592392,2.65250762,4025.6,4024.9,2.48453356]
["bitfinex","ETHUSD",1761068592709,2.48421289,4025.5,4024.7,2.48463456]
["bitfinex","ETHUSD",1761068592915,0.1684,4025.6,4024.3,1.11274467]
["bitfinex","ETHUSD",1761068593079,0.1684,4025.6,4024.3,0.66794467]
["bitfinex","ETHUSD",1761068593277,2.48418146,4025.5,4024.5,2.48477913]
["bitfinex","ETHUSD",1761068593483,2.48418146,4025.5,4024.8,2.48459065]
["bitfinex","ETHUSD",1761068593685,3.387,4025.7,4024.6,0.46964718]
["bitfinex","ETHUSD",1761068593986,0.124,4025.5,4025.3,2.48428433]
["bitfinex","ETHUSD",1761068594204,0.124,4025.5,4024.8,0.124]
["bitfinex","ETHUSD",1761068594376,0.124,4025.5,4025.0,2.48441998]
["bitfinex","ETHUSD",1761068594713,3.387,4025.8,4024.6,0.66794467]
["bitfinex","ETHUSD",1761068594895,0.124,4025.2,4024.5,0.124]
["bitfinex","ETHUSD",1761068595096,2.60836524,4025.2,4024.5,2.60876805]
["bitfinex","ETHUSD",1761068595400,2.48448314,4025.0,4024.3,0.66794467]
["bitfinex","ETHUSD",1761068595709,2.48448314,4025.0,4024.3,2.48489801]
["bitfinex","ETHUSD",1761068595867,2.4844825,4025.0,4024.3,2.48488874]
["bitfinex","ETHUSD",1761068596075,5.87045333,4025.1,4024.3,2.48488874]
["bitfinex","ETHUSD",1761068596305,2.48448586,4025.0,4024.2,0.2162]
["bitfinex","ETHUSD",1761068596607,2.48448586,4025.0,4024.2,2.70111348]
["bitfinex","ETHUSD",1761068596773,5.87042421,4025.1,4024.2,0.2162]
["bitfinex","ETHUSD",1761068596970,3.386,4025.1,4024.3,0.02484904]
["bitfinex","ETHUSD",1761068597170,3.386,4025.1,4024.4,2.48484246]
["bitfinex","ETHUSD",1761068597370,3.386,4025.1,4024.5,2.48476618]
["bitfinex","ETHUSD",1761068597791,3.386,4025.1,4024.4,2.48484246]
["bitfinex","ETHUSD",1761068598093,3.386,4025.1,4024.8,2.48456641]
["bitfinex","ETHUSD",1761068598289,3.386,4025.1,4024.9,0.4448]
["bitfinex","ETHUSD",1761068598528,3.386,4025.1,4024.9,2.92929141]
["bitfinex","ETHUSD",1761068598897,5.87010832,4025.6,4024.8,2.48453966]
["bitfinex","ETHUSD",1761068599121,5.87010832,4025.6,4024.9,2.4845155]
["bitfinex","ETHUSD",1761068599595,3.386,4025.6,4024.4,0.66794467]
["bitfinex","ETHUSD",1761068599839,2.48426987,4025.4,4024.6,2.48467564]
["bitfinex","ETHUSD",1761068600018,0.101,4025.5,4024.4,0.66794467]
["bitfinex","ETHUSD",1761068600227,2.48435153,4025.2,4024.3,2.22514467]
["bitfinex","ETHUSD",1761068600396,2.48435153,4025.2,4024.5,2.48477877]
["bitfinex","ETHUSD",1761068600597,0.101,4025.5,4024.4,2.48482957]
["bitfinex","ETHUSD",1761068600833,2.48439539,4025.2,4024.5,2.48476792]
["bitfinex","ETHUSD",1761068601189,0.101,4025.5,4024.4,2.48484246]
["bitfinex","ETHUSD",1761068601190,2.48416683,4025.5,4024.4,2.48484246]
["bitfinex","ETHUSD",1761068601474,2.48422517,4025.4,4024.8,2.48458678]
["bitfinex","ETHUSD",1761068601737,3.386,4025.6,4024.4,0.4548]
["bitfinex","ETHUSD",1761068602022,5.87011851,4025.6,4024.4,0.4548]
["bitfinex","ETHUSD",1761068602205,5.87011851,4025.6,4024.8,2.48455537]
["bitfinex","ETHUSD",1761068602609,0.50688,4025.4,4024.3,0.002]
["bitfinex","ETHUSD",1761068602831,2.48484246,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1761068603126,5.86984246,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1761068603324,5.97084246,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1761068603528,3.486,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1761068603733,5.97084246,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1761068604292,6.47772246,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1761068605256,3.385,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1761068605532,6.47772246,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1761068608332,5.86984246,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1761068608643,2.48458224,4024.9,4024.3,0.002]
["bitfinex","ETHUSD",1761068608842,0.124,4024.5,4024.3,0.002]
["bitfinex","ETHUSD",1761068609733,2.58584246,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1761068609935,3.09272246,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1761068610648,0.1671,4025.9,4024.3,0.002]
["bitfinex","ETHUSD",1761068610847,3.384,4025.8,4024.3,0.4588]
["bitfinex","ETHUSD",1761068611149,1.5552,4025.7,4024.4,2.48484246]
["bitfinex","ETHUSD",1761068611346,1.6562,4025.7,4024.5,2.48476633]
["bitfinex","ETHUSD",1761068611923,2.48461625,4024.8,4024.3,0.002]
["bitfinex","ETHUSD",1761068612347,2.4845955,4024.8,4024.3,0.002]
["bitfinex","ETHUSD",1761068612551,3.384,4024.9,4024.3,0.002]
["bitfinex","ETHUSD",1761068612791,3.384,4024.9,4024.3,2.48689492]
["bitfinex","ETHUSD",1761068612923,2.48429692,4025.3,4024.3,2.48689492]
["bitfinex","ETHUSD",1761068612924,3.384,4024.8,4024.5,2.48472374]
["bitfinex","ETHUSD",1761068613319,3.384,4024.8,4024.4,2.48484242]
["bitfinex","ETHUSD",1761068613522,3.384,4025.2,4024.5,0.4568]
["bitfinex","ETHUSD",1761068613766,3.384,4025.2,4024.8,2.48453402]
["bitfinex","ETHUSD",1761068614254,3.384,4025.2,4025.1,2.70731032]
["bitfinex","ETHUSD",1761068614419,3.384,4025.6,4025.1,0.6797]
["bitfinex","ETHUSD",1761068614623,3.384,4025.6,4025.1,3.16406686]
["bitfinex","ETHUSD",1761068615239,3.384,4025.6,4025.2,2.48433616]
["bitfinex","ETHUSD",1761068615549,3.384,4025.6,4025.2,0.4568]
["bitfinex","ETHUSD",1761068615737,3.384,4025.6,4025.3,2.4842849]
["bitfinex","ETHUSD",1761068615939,3.384,4025.6,4025.1,0.6797]
["bitfinex","ETHUSD",1761068616143,3.384,4025.6,4025.4,2.48421834]
["bitfinex","ETHUSD",1761068616347,3.384,4025.6,4025.1,2.70729379]
["bitfinex","ETHUSD",1761068616550,3.384,4025.6,4025.1,2.70726747]
["bitfinex","ETHUSD",1761068616753,3.384,4025.6,4025.2,2.94111646]
["bitfinex","ETHUSD",1761068616938,3.384,4025.6,4025.3,2.48428688]
["bitfinex","ETHUSD",1761068617136,3.384,4025.6,4025.3,0.4568]
["bitfinex","ETHUSD",1761068617338,3.384,4025.6,4025.3,2.48428495]
["bitfinex","ETHUSD",1761068617878,3.384,4025.6,4025.1,0.2229]
["bitfinex","ETHUSD",1761068618049,3.384,4025.6,4025.2,2.48433674]
["bitfinex","ETHUSD",1761068618440,3.384,4025.6,4025.3,2.4842785]
["bitfinex","ETHUSD",1761068618642,3.384,4025.6,4025.1,3.16405893]
["bitfinex","ETHUSD",1761068619036,3.384,4025.6,4025.2,2.484337]
["bitfinex","ETHUSD",1761068619364,3.384,4025.6,4025.1,3.16408396]
["bitfinex","ETHUSD",1761068619568,3.384,4025.6,4025.3,2.48423872]
["bitfinex","ETHUSD",1761068619773,3.383,4025.6,4025.3,2.48428688]
["bitfinex","ETHUSD",1761068619938,3.383,4025.6,4025.2,2.94114684]
["bitfinex","ETHUSD",1761068620131,3.383,4025.6,4024.8,0.89084467]
["bitfinex","ETHUSD",1761068620330,3.383,4025.6,4025.4,2.48421263]
["bitfinex","ETHUSD",1761068620669,3.507,4025.6,4024.9,3.0653313]
["bitfinex","ETHUSD",1761068620857,3.507,4025.6,4025.1,2.48436542]
["bitfinex","ETHUSD",1761068621971,3.383,4025.6,4025.2,0.4568]
["bitfinex","ETHUSD",1761068622471,3.383,4025.6,4025.2,2.48433391]
["bitfinex","ETHUSD",1761068622835,3.383,4025.6,4025.2,2.48434053]
["bitfinex","ETHUSD",1761068623075,3.383,4025.6,4025.1,2.48440814]
["bitfinex","ETHUSD",1761068623453,3.383,4025.6,4024.9,2.22314467]
["bitfinex","ETHUSD",1761068623671,5.86711281,4025.6,4024.8,0.6797]
["bitfinex","ETHUSD",1761068623879,2.48420516,4025.5,4024.8,0.6797]
["bitfinex","ETHUSD",1761068624079,2.48416345,4025.5,4024.8,0.2229]
["bitfinex","ETHUSD",1761068624584,5.86712364,4025.6,4024.9,2.48452112]
["bitfinex","ETHUSD",1761068624953,0.1726,4027.5,4026.1,2.48379324]
["bitfinex","ETHUSD",1761068625303,0.1726,4027.5,4025.7,0.66794467]
["bitfinex","ETHUSD",1761068625304,3.382,4027.1,4025.7,0.66794467]
["bitfinex","ETHUSD",1761068625586,0.1726,4027.5,4025.5,1.5552]
["bitfinex","ETHUSD",1761068625587,0.126,4026.4,4025.5,1.5552]
["bitfinex","ETHUSD",1761068625756,0.126,4026.4,4026.0,2.48384769]
["bitfinex","ETHUSD",1761068625962,0.126,4026.4,4026.1,2.48379324]
["bitfinex","ETHUSD",1761068626354,3.382,4026.6,4026.1,2.94059324]
["bitfinex","ETHUSD",1761068627186,3.382,4026.6,4026.1,2.48379324]
["bitfinex","ETHUSD",1761068627496,3.382,4026.6,4025.8,2.48392216]
["bitfinex","ETHUSD",1761068627697,3.382,4026.6,4025.7,2.48402794]
["bitfinex","ETHUSD",1761068627991,3.382,4026.6,4025.8,0.4568]
["bitfinex","ETHUSD",1761068628160,3.382,4026.6,4026.1,2.48379324]
["bitfinex","ETHUSD",1761068628361,3.382,4026.6,4025.8,0.4568]
["bitfinex","ETHUSD",1761068628569,1.5552,4027.6,4025.4,2.22314467]
["bitfinex","ETHUSD",1761068628772,2.48343484,4026.7,4025.5,0.4568]
["bitfinex","ETHUSD",1761068629106,2.48350078,4026.6,4025.9,2.48388565]
["bitfinex","ETHUSD",1761068629308,0.50688,4027.1,4025.5,0.4568]
["bitfinex","ETHUSD",1761068629480,0.50688,4027.1,4026.1,2.48379324]
["bitfinex","ETHUSD",1761068629793,2.48319174,4027.1,4026.1,2.94059324]
["bitfinex","ETHUSD",1761068630398,1.7278,4027.5,4026.1,2.94059324]
["bitfinex","ETHUSD",1761068630690,0.1004,4027.3,4026.1,2.48379324]
["bitfinex","ETHUSD",1761068630891,2.48313519,4027.2,4026.1,2.48379324]
["bitfinex","ETHUSD",1761068631095,2.48313519,4027.2,4026.1,2.94059324]
["bitfinex","ETHUSD",1761068631295,3.381,4027.6,4026.1,2.94059324]
["bitfinex","ETHUSD",1761068631296,0.099,4028.3,4026.1,4.49579324]
["bitfinex","ETHUSD",1761068631616,3.479,4027.8,4026.1,4.49579324]
["bitfinex","ETHUSD",1761068632123,0.124,4027.2,4026.1,5.28773791]
["bitfinex","ETHUSD",1761068632314,0.124,4027.2,4026.1,4.61979324]
["bitfinex","ETHUSD",1761068632688,2.48287052,4027.6,4026.1,4.49579324]
["bitfinex","ETHUSD",1761068633002,2.48300363,4027.4,4026.1,4.49579324]
["bitfinex","ETHUSD",1761068633720,2.98969474,4027.7,4026.1,4.49579324]
["bitfinex","ETHUSD",1761068633916,3.379,4027.7,4026.1,4.49579324]
["bitfinex","ETHUSD",1761068634216,2.48294827,4027.5,4026.1,4.49579324]
["bitfinex","ETHUSD",1761068634418,3.379,4027.7,4026.1,4.49579324]
["bitfinex","ETHUSD",1761068634607,2.48300034,4027.4,4026.1,4.49579324]
["bitfinex","ETHUSD",1761068635022,0.174,4026.8,4026.1,2.48379324]
["bitfinex","ETHUSD",1761068635188,0.174,4026.8,4025.6,3.379]
["bitfinex","ETHUSD",1761068635385,2.48349137,4026.6,4025.6,2.48406076]
["bitfinex","ETHUSD",1761068635582,2.48349137,4026.6,4025.9,2.48391451]
["bitfinex","ETHUSD",1761068635815,0.174,4026.8,4025.7,0.4711]
["bitfinex","ETHUSD",1761068636017,0.174,4026.8,4026.1,2.48379324]
["bitfinex","ETHUSD",1761068636217,1.5552,4026.7,4026.1,2.48379324]
["bitfinex","ETHUSD",1761068636523,2.65738191,4026.8,4026.1,2.48379324]
["bitfinex","ETHUSD",1761068636524,0.174,4026.8,4026.1,2.48379324]
["bitfinex","ETHUSD",1761068636725,1.00829015,4028.9,4025.3,0.66794467]
["bitfinex","ETHUSD",1761068636726,3.07,4026.6,4025.3,0.66794467]
["bitfinex","ETHUSD",1761068636909,3.07,4026.6,4025.1,0.6909]
["bitfinex","ETHUSD",1761068637112,2.48371125,4026.3,4025.5,2.48410757]
["bitfinex","ETHUSD",1761068637418,2.48371125,4026.3,4025.6,2.48408529]
["bitfinex","ETHUSD",1761068637623,0.0997,4026.7,4025.3,2.48428688]
["bitfinex","ETHUSD",1761068637837,3.379,4026.5,4025.6,0.002]
["bitfinex","ETHUSD",1761068638323,2.48369138,4026.3,4025.6,2.48609268]
["bitfinex","ETHUSD",1761068638623,2.48361241,4026.4,4025.7,2.48399937]
["bitfinex","ETHUSD",1761068638813,2.48368812,4026.3,4025.6,2.48608712]
["bitfinex","ETHUSD",1761068639317,2.48362592,4026.4,4025.7,2.48403965]
["bitfinex","ETHUSD",1761068640051,3.4787,4026.5,4025.6,0.002]
["bitfinex","ETHUSD",1761068640215,3.4787,4026.5,4025.7,2.48402311]
["bitfinex","ETHUSD",1761068640421,2.48362221,4026.4,4025.6,0.002]
["bitfinex","ETHUSD",1761068640651,2.48367928,4026.3,4025.7,2.48404004]
["bitfinex","ETHUSD",1761068640959,2.48342979,4026.7,4026.0,2.48382805]
["bitfinex","ETHUSD",1761068641122,3.378,4027.0,4025.8,0.4711]
["bitfinex","ETHUSD",1761068641446,0.099,4026.4,4025.6,2.48605105]
["bitfinex","ETHUSD",1761068641605,2.48379324,4026.1,4025.6,0.002]
["bitfinex","ETHUSD",1761068641805,0.10002535,4026.2,4025.6,0.002]
["bitfinex","ETHUSD",1761068641806,2.65114004,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1761068642350,0.1671,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1761068642869,0.00102535,4026.2,4025.7,2.48404004]
["bitfinex","ETHUSD",1761068643045,0.00102535,4026.2,4025.6,0.4731]
["bitfinex","ETHUSD",1761068643046,0.00102535,4026.2,4025.6,2.9571989]
["bitfinex","ETHUSD",1761068643207,0.00102535,4026.2,4025.7,2.48402963]
["bitfinex","ETHUSD",1761068643404,0.00102535,4026.2,4025.7,2.48399116]
["bitfinex","ETHUSD",1761068643618,0.00102535,4026.2,4025.7,2.48404004]
["bitfinex","ETHUSD",1761068643818,0.00102535,4026.2,4025.6,0.4731]
["bitfinex","ETHUSD",1761068644020,0.1678,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1761068644224,3.15872004,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1761068644412,0.00102535,4026.2,4025.6,2.48606549]
["bitfinex","ETHUSD",1761068644632,0.00102535,4026.2,4025.7,2.50886021]
["bitfinex","ETHUSD",1761068644834,0.00102535,4026.2,4025.7,0.4711]
["bitfinex","ETHUSD",1761068645039,0.00102535,4026.2,4025.8,0.4711]
["bitfinex","ETHUSD",1761068645352,0.00102535,4026.2,4025.6,0.002]
["bitfinex","ETHUSD",1761068645520,2.48477094,4026.2,4025.6,0.002]
["bitfinex","ETHUSD",1761068645715,3.37902535,4026.2,4025.6,0.002]
["bitfinex","ETHUSD",1761068646132,3.37902535,4026.2,4025.8,2.48396325]
["bitfinex","ETHUSD",1761068646667,3.37902535,4026.2,4025.9,2.95500707]
["bitfinex","ETHUSD",1761068646870,3.37902535,4026.2,4025.8,2.48396923]
["bitfinex","ETHUSD",1761068647375,3.37902535,4026.2,4025.7,2.48402884]
["bitfinex","ETHUSD",1761068647558,0.00102535,4026.2,4025.9,2.48385774]
["bitfinex","ETHUSD",1761068647758,0.00102535,4026.2,4026.0,2.48383719]
["bitfinex","ETHUSD",1761068648083,0.00102535,4026.2,4025.6,0.4731]
["bitfinex","ETHUSD",1761068648762,0.00102535,4026.2,4025.8,2.48397655]
["bitfinex","ETHUSD",1761068649070,0.00102535,4026.2,4025.9,2.48389407]
["bitfinex","ETHUSD",1761068649273,0.00102535,4026.2,4026.1,2.48379324]
["bitfinex","ETHUSD",1761068649476,0.00102535,4026.2,4026.1,2.97973117]
["bitfinex","ETHUSD",1761068649660,0.00102535,4026.2,4026.1,3.64767584]
["bitfinex","ETHUSD",1761068649840,0.00102535,4026.2,4026.1,3.62283791]
["bitfinex","ETHUSD",1761068650250,0.00102535,4026.2,4026.1,2.95489324]
["bitfinex","ETHUSD",1761068651282,0.00102535,4026.2,4026.1,2.97973117]
["bitfinex","ETHUSD",1761068651465,0.00102535,4026.2,4026.1,3.87032407]
["bitfinex","ETHUSD",1761068651671,0.00102535,4026.2,4026.1,4.51009324]
["bitfinex","ETHUSD",1761068651868,0.00102535,4026.2,4026.1,11.53473259]
["bitfinex","ETHUSD",1761068652177,0.00102535,4026.2,4026.1,7.72929324]
["bitfinex","ETHUSD",1761068652377,0.00102535,4026.2,4026.1,4.51009324]
["bitfinex","ETHUSD",1761068652578,0.00102535,4026.2,4026.1,5.84679955]
["bitfinex","ETHUSD",1761068652877,0.00102535,4026.2,4026.1,5.97079955]
["bitfinex","ETHUSD",1761068653184,0.00102535,4026.2,4026.1,4.63409324]
["bitfinex","ETHUSD",1761068653354,0.00102535,4026.2,4026.1,29.07608071]
["bitfinex","ETHUSD",1761068653557,0.00102535,4026.2,4026.1,26.83106878]
["bitfinex","ETHUSD",1761068654292,0.00102535,4026.2,4026.1,38.66559578]
["bitfinex","ETHUSD",1761068654477,0.00102535,4026.2,4026.1,31.74497878]
["bitfinex","ETHUSD",1761068655158,0.00102535,4026.2,4026.1,32.12785878]
["bitfinex","ETHUSD",1761068655360,0.00159065,4029.4,4027.2,22.19697554]
["bitfinex","ETHUSD",1761068655559,0.00159065,4029.4,4029.0,2.48196908]
["bitfinex","ETHUSD",1761068655798,0.0997,4029.3,4028.5,2.48227154]
["bitfinex","ETHUSD",1761068656091,0.0997,4029.3,4028.1,0.2198]
["bitfinex","ETHUSD",1761068656092,0.0997,4029.3,4028.6,2.48223949]
["bitfinex","ETHUSD",1761068656260,2.48339424,4029.4,4029.0,2.4819596]
["bitfinex","ETHUSD",1761068656261,0.00159065,4029.4,4029.0,2.4819596]
["bitfinex","ETHUSD",1761068656589,0.00159065,4029.4,4028.4,0.4711]
["bitfinex","ETHUSD",1761068656988,0.00159065,4029.4,4028.2,3.375]
["bitfinex","ETHUSD",1761068657190,0.00159065,4029.4,4028.9,2.48206297]
["bitfinex","ETHUSD",1761068657493,0.00159065,4029.4,4028.9,2.48205489]
["bitfinex","ETHUSD",1761068657692,0.00159065,4029.4,4028.4,1.5552]
["bitfinex","ETHUSD",1761068657693,0.00159065,4029.4,4028.6,0.88742041]
["bitfinex","ETHUSD",1761068657943,0.00159065,4029.4,4028.6,1.775]
["bitfinex","ETHUSD",1761068658116,0.00159065,4029.4,4028.7,2.48218227]
["bitfinex","ETHUSD",1761068658401,0.00159065,4029.4,4028.6,1.5552]
["bitfinex","ETHUSD",1761068658778,0.00159065,4029.4,4028.9,2.48206463]
["bitfinex","ETHUSD",1761068658976,0.00159065,4029.4,4028.6,4.03744737]
["bitfinex","ETHUSD",1761068659183,0.00159065,4029.4,4028.7,2.48219028]
["bitfinex","ETHUSD",1761068659382,0.00159065,4029.4,4028.3,0.4587]
["bitfinex","ETHUSD",1761068659576,0.00159065,4029.4,4028.7,2.48212996]
["bitfinex","ETHUSD",1761068659764,0.00159065,4029.4,4027.9,0.2198]
["bitfinex","ETHUSD",1761068659969,2.48201886,4029.0,4027.9,0.2198]
["bitfinex","ETHUSD",1761068660203,0.1678,4028.0,4027.4,0.66762041]
["bitfinex","ETHUSD",1761068660413,0.1678,4028.0,4027.3,2.71794479]
["bitfinex","ETHUSD",1761068660569,2.48268328,4027.9,4026.8,0.66762041]
["bitfinex","ETHUSD",1761068660770,2.48268328,4027.9,4026.5,0.89016055]
["bitfinex","ETHUSD",1761068660771,2.48275559,4027.8,4026.5,0.2349]
["bitfinex","ETHUSD",1761068660975,0.1718,4026.6,4026.2,0.66762041]
["bitfinex","ETHUSD",1761068661174,0.1718,4026.6,4025.8,0.2198]
["bitfinex","ETHUSD",1761068661618,0.1718,4026.6,4026.0,2.48379637]
["bitfinex","ETHUSD",1761068661850,0.1718,4026.6,4025.4,3.375]
["bitfinex","ETHUSD",1761068661851,2.48365793,4026.4,4025.4,3.375]
["bitfinex","ETHUSD",1761068662056,4.03809819,4027.6,4025.4,3.375]
["bitfinex","ETHUSD",1761068662057,0.1672,4028.9,4026.8,2.618]
["bitfinex","ETHUSD",1761068662275,0.00159065,4029.4,4028.2,0.2349]
["bitfinex","ETHUSD",1761068662609,2.48182759,4029.3,4028.5,2.4822908]
["bitfinex","ETHUSD",1761068662856,2.58500915,4029.4,4028.1,2.381]
["bitfinex","ETHUSD",1761068663011,0.1016,4029.3,4028.1,2.381]
["bitfinex","ETHUSD",1761068663215,0.1016,4029.3,4027.6,1.5552]
["bitfinex","ETHUSD",1761068663216,2.48189007,4029.2,4028.3,2.48237711]
["bitfinex","ETHUSD",1761068663418,2.48189007,4029.2,4027.8,1.5552]
["bitfinex","ETHUSD",1761068663419,0.50688,4029.2,4027.8,1.5552]
["bitfinex","ETHUSD",1761068663633,0.1016,4029.1,4028.4,2.48231623]
["bitfinex","ETHUSD",1761068663868,0.1016,4029.1,4027.9,0.68984624]
["bitfinex","ETHUSD",1761068664012,3.37459065,4029.4,4028.8,2.48210938]
["bitfinex","ETHUSD",1761068664215,0.1016,4029.3,4028.7,2.48218823]
["bitfinex","ETHUSD",1761068664548,0.1016,4029.3,4028.1,0.2574256]
["bitfinex","ETHUSD",1761068664749,0.00159065,4029.4,4028.3,1.5552]
["bitfinex","ETHUSD",1761068664938,0.00159065,4029.4,4029.3,2.48182066]
["bitfinex","ETHUSD",1761068665492,0.00159065,4029.4,4029.1,2.4819063]
["bitfinex","ETHUSD",1761068665493,0.124,4029.3,4028.7,0.124]
["bitfinex","ETHUSD",1761068665781,0.124,4029.3,4028.7,2.60616681]
["bitfinex","ETHUSD",1761068666056,0.124,4029.3,4028.8,2.48212406]
["bitfinex","ETHUSD",1761068666057,0.124,4029.0,4028.8,2.48212406]
["bitfinex","ETHUSD",1761068666220,0.124,4029.0,4028.9,2.48206706]
["bitfinex","ETHUSD",1761068669846,0.124,4029.0,4028.8,2.48206873]
["bitfinex","ETHUSD",1761068670050,0.00159065,4029.4,4028.1,2.2436]
["bitfinex","ETHUSD",1761068670051,0.00159065,4029.4,4029.3,2.48182066]
["bitfinex","ETHUSD",1761068670253,0.00159065,4029.4,4029.3,4.06183886]
["bitfinex","ETHUSD",1761068670572,0.00159065,4029.4,4029.3,4.51763886]
["bitfinex","ETHUSD",1761068671563,2.47914881,4033.7,4031.4,1.5552]
["bitfinex","ETHUSD",1761068671735,0.1674,4033.4,4032.3,2.47995749]
["bitfinex","ETHUSD",1761068671938,0.1674,4033.4,4032.2,2.47998357]
["bitfinex","ETHUSD",1761068672150,0.1674,4033.4,4032.0,0.2326]
["bitfinex","ETHUSD",1761068672151,0.099,4033.3,4032.0,0.2326]
["bitfinex","ETHUSD",1761068672334,3.43,4033.2,4032.0,0.2326]
["bitfinex","ETHUSD",1761068672539,0.099,4033.3,4032.1,2.48009721]
["bitfinex","ETHUSD",1761068672773,2.57836128,4033.3,4032.0,0.6884]
["bitfinex","ETHUSD",1761068672986,0.52,4033.2,4032.0,0.2326]
["bitfinex","ETHUSD",1761068673273,1.175,4033.1,4032.0,0.2326]
["bitfinex","ETHUSD",1761068673640,1.175,4033.1,4032.3,2.47994894]
["bitfinex","ETHUSD",1761068673841,1.175,4033.1,4032.5,2.47983612]
["bitfinex","ETHUSD",1761068674065,1.175,4033.1,4032.7,2.47972763]
["bitfinex","ETHUSD",1761068674346,3.426,4033.2,4032.8,2.47963384]
["bitfinex","ETHUSD",1761068674543,1.677,4034.6,4032.8,2.47963384]
["bitfinex","ETHUSD",1761068674544,0.2264,4036.1,4033.9,0.2326]
["bitfinex","ETHUSD",1761068674785,0.38875012,4036.7,4034.7,22.19697554]
["bitfinex","ETHUSD",1761068674786,0.2251,4036.3,4034.7,22.19697554]
["bitfinex","ETHUSD",1761068674938,3.8734,4036.2,4033.6,0.66311295]
["bitfinex","ETHUSD",1761068675141,1.5235846,4035.8,4033.5,0.2326]
["bitfinex","ETHUSD",1761068675435,2.37565607,4037.9,4035.0,22.19697554]
["bitfinex","ETHUSD",1761068675436,0.1675,4037.3,4035.0,22.19697554]
["bitfinex","ETHUSD",1761068675683,0.1675,4037.3,4034.0,1.5552]
["bitfinex","ETHUSD",1761068675975,0.3438,4037.2,4034.1,0.4558]
["bitfinex","ETHUSD",1761068676164,0.1028,4037.2,4033.5,0.89571295]
["bitfinex","ETHUSD",1761068676373,2.47708694,4037.0,4034.7,2.47849289]
["bitfinex","ETHUSD",1761068676537,2.47765106,4036.1,4034.7,2.47848184]
["bitfinex","ETHUSD",1761068676746,0.2703,4037.3,4035.1,22.19697554]
["bitfinex","ETHUSD",1761068677067,2.47716767,4036.9,4035.1,22.19697554]
["bitfinex","ETHUSD",1761068677242,0.2703,4037.3,4035.1,22.19697554]
["bitfinex","ETHUSD",1761068677243,0.2703,4037.3,4035.2,0.4558]
["bitfinex","ETHUSD",1761068677443,3.498,4037.2,4035.3,2.47813049]
["bitfinex","ETHUSD",1761068677641,2.47702558,4037.1,4035.4,0.02478069]
["bitfinex","ETHUSD",1761068677867,2.47702558,4037.1,4035.7,2.47788282]
["bitfinex","ETHUSD",1761068678075,2.47715427,4036.9,4035.7,2.4778519]
["bitfinex","ETHUSD",1761068678284,3.496,4037.1,4035.8,0.2326]
["bitfinex","ETHUSD",1761068678577,1.07459023,4038.4,4037.1,0.2326]
["bitfinex","ETHUSD",1761068678754,0.80529023,4038.4,4037.2,0.02476964]
["bitfinex","ETHUSD",1761068678957,0.80529023,4038.4,4037.2,0.4558]
["bitfinex","ETHUSD",1761068679443,0.80529023,4038.4,4037.1,0.2326]
["bitfinex","ETHUSD",1761068679644,0.80529023,4038.4,4038.3,2.47628952]
["bitfinex","ETHUSD",1761068679846,0.80529023,4038.4,4038.3,27.31398152]
["bitfinex","ETHUSD",1761068680081,0.74450462,4041.4,4038.5,30.0]
["bitfinex","ETHUSD",1761068680256,0.234,4041.5,4039.2,22.19697554]
["bitfinex","ETHUSD",1761068680553,0.234,4041.5,4038.6,0.278]
["bitfinex","ETHUSD",1761068680554,2.47481427,4040.8,4038.6,0.278]
["bitfinex","ETHUSD",1761068680756,2.47549834,4039.6,4038.3,2.47628587]
["bitfinex","ETHUSD",1761068680955,2.47561509,4039.5,4038.3,0.744775]
["bitfinex","ETHUSD",1761068681144,0.4743,4040.5,4038.3,0.744775]
["bitfinex","ETHUSD",1761068681341,0.4743,4041.4,4038.3,0.744775]
["bitfinex","ETHUSD",1761068681679,4.1143,4040.8,4038.3,0.744775]
["bitfinex","ETHUSD",1761068681880,0.50688,4040.5,4038.3,0.744775]
["bitfinex","ETHUSD",1761068682180,0.50688,4039.3,4037.4,0.02476841]
["bitfinex","ETHUSD",1761068682384,5.18275788,4039.2,4037.2,0.744775]
["bitfinex","ETHUSD",1761068682678,2.47677517,4037.6,4037.2,0.744775]
["bitfinex","ETHUSD",1761068682875,2.47684611,4037.4,4036.6,0.744775]
["bitfinex","ETHUSD",1761068683077,6.00574363,4037.6,4036.1,2.47759756]
["bitfinex","ETHUSD",1761068683244,2.47682904,4037.5,4036.0,2.47764396]
["bitfinex","ETHUSD",1761068683445,3.528,4038.6,4037.0,2.47708302]
["bitfinex","ETHUSD",1761068683663,2.47655121,4037.9,4036.2,0.744775]
["bitfinex","ETHUSD",1761068683840,0.4743,4038.5,4036.4,0.744775]
["bitfinex","ETHUSD",1761068684054,3.542,4037.9,4036.9,0.744775]
["bitfinex","ETHUSD",1761068684395,0.4743,4038.5,4037.0,0.02477086]
["bitfinex","ETHUSD",1761068684548,3.542,4037.8,4037.1,0.744775]
["bitfinex","ETHUSD",1761068684743,0.4743,4038.5,4036.6,0.744775]
["bitfinex","ETHUSD",1761068684988,0.4743,4038.5,4036.8,0.744775]
["bitfinex","ETHUSD",1761068685189,2.91,4038.4,4036.5,1.5552]
["bitfinex","ETHUSD",1761068685389,5.38627364,4038.4,4036.6,0.744775]
["bitfinex","ETHUSD",1761068685686,2.47710167,4037.0,4036.3,0.744775]
["bitfinex","ETHUSD",1761068685894,3.542,4037.3,4035.9,0.744775]
["bitfinex","ETHUSD",1761068686059,2.4771251,4037.0,4036.1,0.744775]
["bitfinex","ETHUSD",1761068686260,0.234,4037.6,4036.6,2.47729253]
["bitfinex","ETHUSD",1761068686480,3.774,4037.6,4036.8,0.744775]
["bitfinex","ETHUSD",1761068686688,0.234,4037.6,4037.0,0.744775]
["bitfinex","ETHUSD",1761068686982,0.234,4037.6,4036.1,0.744775]
["bitfinex","ETHUSD",1761068686983,2.47697042,4037.2,4036.1,0.744775]
["bitfinex","ETHUSD",1761068687181,2.47697042,4037.2,4036.3,3.22228387]
["bitfinex","ETHUSD",1761068687479,2.4768576,4037.4,4035.9,0.744775]
["bitfinex","ETHUSD",1761068687691,3.54,4037.5,4035.9,0.744775]
["bitfinex","ETHUSD",1761068688010,2.47684153,4037.4,4036.4,0.744775]
["bitfinex","ETHUSD",1761068688182,2.47700823,4037.2,4036.4,0.744775]
["bitfinex","ETHUSD",1761068688380,2.47690288,4037.3,4036.0,0.744775]
["bitfinex","ETHUSD",1761068688559,0.4743,4037.4,4035.9,0.744775]
["bitfinex","ETHUSD",1761068689092,0.4743,4037.4,4035.4,0.2326]
["bitfinex","ETHUSD",1761068689093,0.234,4037.6,4036.0,0.024777]
["bitfinex","ETHUSD",1761068689251,0.234,4037.6,4036.2,0.744775]
["bitfinex","ETHUSD",1761068689252,3.532,4037.3,4036.2,0.744775]
["bitfinex","ETHUSD",1761068689453,3.532,4037.3,4035.7,0.744775]
["bitfinex","ETHUSD",1761068689670,0.4743,4037.2,4035.8,0.744775]
["bitfinex","ETHUSD",1761068689867,2.47757729,4036.3,4035.5,0.744775]
["bitfinex","ETHUSD",1761068690182,2.47757729,4036.3,4035.9,0.744775]
["bitfinex","ETHUSD",1761068690183,3.535,4036.3,4035.9,0.744775]
["bitfinex","ETHUSD",1761068690363,0.234,4036.2,4035.5,0.744775]
["bitfinex","ETHUSD",1761068690683,0.1232,4036.1,4035.5,0.744775]
["bitfinex","ETHUSD",1761068690873,0.7083,4036.2,4034.0,0.139]
["bitfinex","ETHUSD",1761068691072,2.47807932,4035.4,4034.4,2.47867875]
["bitfinex","ETHUSD",1761068691284,2.47801549,4035.5,4034.6,2.47855366]
["bitfinex","ETHUSD",1761068691459,2.47801549,4035.5,4034.3,0.744775]
["bitfinex","ETHUSD",1761068691460,2.47806248,4035.5,4034.3,0.744775]
["bitfinex","ETHUSD",1761068691661,4.0143,4036.0,4034.3,0.744775]
["bitfinex","ETHUSD",1761068691662,2.4777779,4035.9,4034.5,0.744775]
["bitfinex","ETHUSD",1761068691872,4.0143,4036.0,4034.5,0.744775]
["bitfinex","ETHUSD",1761068691873,2.4781901,4035.3,4034.5,0.744775]
["bitfinex","ETHUSD",1761068692095,2.47832629,4035.0,4034.5,0.744775]
["bitfinex","ETHUSD",1761068692389,3.54,4035.2,4034.0,0.139]
["bitfinex","ETHUSD",1761068692390,3.54,4035.2,4034.4,0.744775]
["bitfinex","ETHUSD",1761068692593,2.47831474,4035.0,4034.1,0.744775]
["bitfinex","ETHUSD",1761068692803,0.4743,4035.1,4034.1,0.744775]
["bitfinex","ETHUSD",1761068692966,0.4743,4035.1,4033.7,0.744775]
["bitfinex","ETHUSD",1761068693301,0.4743,4035.1,4033.8,0.744775]
["bitfinex","ETHUSD",1761068693603,2.47856045,4034.6,4034.5,0.819975]
["bitfinex","ETHUSD",1761068693822,2.47856045,4034.6,4034.5,0.0752]
["bitfinex","ETHUSD",1761068693961,2.92086045,4034.6,4034.5,0.0752]
["bitfinex","ETHUSD",1761068694163,2.47862188,4034.5,4034.4,0.002]
["bitfinex","ETHUSD",1761068694361,2.92092188,4034.5,4034.4,0.002]
["bitfinex","ETHUSD",1761068694972,3.42780188,4034.5,4034.4,0.002]
["bitfinex","ETHUSD",1761068695782,6.65700188,4034.5,4034.4,0.002]
["bitfinex","ETHUSD",1761068695998,10.18700188,4034.5,4034.4,0.002]
["bitfinex","ETHUSD",1761068696384,12.23652088,4034.5,4034.4,0.002]
["bitfinex","ETHUSD",1761068696585,2.47978249,4032.7,4031.1,0.12067309]
["bitfinex","ETHUSD",1761068696903,5.6463,4034.5,4031.0,2.83391891]
["bitfinex","ETHUSD",1761068696904,6.01580929,4032.6,4031.8,2.48027335]
["bitfinex","ETHUSD",1761068697088,3.535,4032.5,4031.0,0.3532]
["bitfinex","ETHUSD",1761068697281,3.535,4032.5,4031.2,2.48063824]
["bitfinex","ETHUSD",1761068697613,3.534,4032.4,4032.0,2.48009903]
["bitfinex","ETHUSD",1761068697906,3.534,4032.4,4031.8,2.48024198]
["bitfinex","ETHUSD",1761068698108,3.534,4032.4,4031.9,2.48020065]
["bitfinex","ETHUSD",1761068698409,3.534,4032.4,4031.2,0.3532]
["bitfinex","ETHUSD",1761068698631,3.53,4032.3,4031.3,1.6942]
["bitfinex","ETHUSD",1761068698769,3.53,4032.3,4031.3,0.139]
["bitfinex","ETHUSD",1761068698972,3.53,4032.3,4031.9,2.48021927]
["bitfinex","ETHUSD",1761068699269,3.53,4032.3,4031.8,2.48027161]
["bitfinex","ETHUSD",1761068699688,3.53,4032.3,4031.9,2.4802121]
["bitfinex","ETHUSD",1761068700066,3.53,4032.3,4031.3,0.139]
["bitfinex","ETHUSD",1761068700268,3.53,4032.3,4032.0,2.48009773]
["bitfinex","ETHUSD",1761068700473,0.2223,4033.3,4032.7,2.47968379]
["bitfinex","ETHUSD",1761068700668,3.525,4033.2,4032.7,2.47968379]
["bitfinex","ETHUSD",1761068700905,0.1232,4033.1,4032.4,0.1232]
["bitfinex","ETHUSD",1761068701118,3.9673,4033.2,4031.4,2.48052785]
["bitfinex","ETHUSD",1761068701321,3.9673,4033.2,4032.2,0.124]
["bitfinex","ETHUSD",1761068701322,0.1232,4032.8,4032.2,0.124]
["bitfinex","ETHUSD",1761068701764,2.4797828,4032.7,4032.2,0.124]
["bitfinex","ETHUSD",1761068701968,0.1232,4032.8,4032.7,2.47972822]
["bitfinex","ETHUSD",1761068702171,3.522,4033.0,4032.7,2.47968191]
["bitfinex","ETHUSD",1761068702373,0.1232,4033.6,4032.7,0.1232]
["bitfinex","ETHUSD",1761068702568,0.1232,4033.6,4032.5,2.47984075]
["bitfinex","ETHUSD",1761068702569,0.2223,4034.6,4033.5,2.61823639]
["bitfinex","ETHUSD",1761068702812,0.332,4034.5,4034.1,2.47881611]
["bitfinex","ETHUSD",1761068702979,0.332,4034.4,4034.2,2.47880001]
["bitfinex","ETHUSD",1761068703307,0.332,4034.4,4033.5,0.139]
["bitfinex","ETHUSD",1761068703487,0.4552,4034.4,4033.9,2.47894521]
["bitfinex","ETHUSD",1761068703683,0.4552,4034.4,4034.0,2.47890505]
["bitfinex","ETHUSD",1761068704021,3.523,4034.3,4034.0,2.47890505]
["bitfinex","ETHUSD",1761068704306,3.523,4034.3,4033.7,0.1232]
["bitfinex","ETHUSD",1761068704513,0.1232,4034.4,4033.7,0.1232]
["bitfinex","ETHUSD",1761068704710,3.52,4034.6,4034.3,2.47869414]
["bitfinex","ETHUSD",1761068704914,0.1232,4034.8,4034.4,2.47866959]
["bitfinex","ETHUSD",1761068705217,2.47755221,4036.3,4034.7,0.0752]
["bitfinex","ETHUSD",1761068705423,0.234,4036.6,4034.7,0.0752]
["bitfinex","ETHUSD",1761068705424,3.521,4036.4,4034.7,1.07577417]
["bitfinex","ETHUSD",1761068705588,3.521,4036.4,4035.7,2.47785831]
["bitfinex","ETHUSD",1761068705771,0.2223,4036.7,4035.7,0.139]
["bitfinex","ETHUSD",1761068705976,3.521,4036.6,4035.7,0.139]
["bitfinex","ETHUSD",1761068706178,2.47744312,4036.5,4035.7,2.61686863]
["bitfinex","ETHUSD",1761068706472,3.521,4036.6,4035.7,2.61686863]
["bitfinex","ETHUSD",1761068706473,2.47734463,4036.6,4035.8,2.4778029]
["bitfinex","ETHUSD",1761068706713,0.2223,4036.8,4035.7,0.139]
["bitfinex","ETHUSD",1761068706909,0.2223,4037.2,4036.5,2.4773834]
["bitfinex","ETHUSD",1761068707107,0.2223,4037.2,4035.8,0.02477823]
["bitfinex","ETHUSD",1761068707108,0.4423,4037.5,4035.9,2.47776208]
["bitfinex","ETHUSD",1761068707321,0.4423,4037.5,4036.4,2.47745273]
["bitfinex","ETHUSD",1761068707498,0.4423,4037.5,4035.9,2.47776208]
["bitfinex","ETHUSD",1761068707499,0.4423,4037.5,4035.8,0.64737417]
["bitfinex","ETHUSD",1761068707704,0.4423,4037.5,4035.5,0.8841506]
["bitfinex","ETHUSD",1761068707705,22.19697554,4037.4,4035.5,0.64737417]
["bitfinex","ETHUSD",1761068707929,0.2223,4035.9,4034.7,0.64737417]
["bitfinex","ETHUSD",1761068708084,3.518,4035.8,4034.6,0.0752]
["bitfinex","ETHUSD",1761068708416,26.34890014,4037.3,4034.6,0.0752]
["bitfinex","ETHUSD",1761068708417,0.4423,4037.2,4036.3,2.47751098]
["bitfinex","ETHUSD",1761068708712,3.526,4037.1,4035.8,0.139]
["bitfinex","ETHUSD",1761068708899,3.526,4037.1,4035.9,2.47776208]
["bitfinex","ETHUSD",1761068709100,2.47709476,4037.0,4036.0,2.47770069]
["bitfinex","ETHUSD",1761068709410,2.47721855,4036.8,4035.8,2.47776392]
["bitfinex","ETHUSD",1761068709709,2.47721855,4036.8,4035.0,3.36244914]
["bitfinex","ETHUSD",1761068709710,3.524,4036.8,4035.7,0.139]
["bitfinex","ETHUSD",1761068709923,3.7453,4036.7,4035.8,0.02477823]
["bitfinex","ETHUSD",1761068710110,0.2223,4036.7,4035.7,0.139]
["bitfinex","ETHUSD",1761068710416,3.522,4037.0,4036.4,2.4774011]
["bitfinex","ETHUSD",1761068710618,2.69883654,4037.9,4036.0,0.3536]
["bitfinex","ETHUSD",1761068710819,0.4423,4037.6,4036.3,2.4775159]
["bitfinex","ETHUSD",1761068711007,0.4423,4037.6,4035.8,1.5552]
["bitfinex","ETHUSD",1761068711315,3.52,4037.8,4035.8,1.5552]
["bitfinex","ETHUSD",1761068711517,2.47684494,4037.4,4036.2,2.47756425]
["bitfinex","ETHUSD",1761068711812,2.47697265,4037.2,4036.3,2.47751451]
["bitfinex","ETHUSD",1761068711991,3.525,4037.4,4036.7,2.47726005]
["bitfinex","ETHUSD",1761068712513,3.525,4037.4,4036.3,2.47751653]
["bitfinex","ETHUSD",1761068712717,3.525,4037.4,4037.0,2.4770834]
["bitfinex","ETHUSD",1761068712890,3.525,4037.4,4036.2,0.64737417]
["bitfinex","ETHUSD",1761068713095,3.525,4037.4,4036.6,2.47728886]
["bitfinex","ETHUSD",1761068713279,3.525,4037.4,4036.0,0.3536]
["bitfinex","ETHUSD",1761068713280,3.525,4037.4,4036.3,0.64737417]
["bitfinex","ETHUSD",1761068713480,3.525,4037.4,4036.6,2.47732689]
["bitfinex","ETHUSD",1761068713683,3.525,4037.4,4036.4,0.64737417]
["bitfinex","ETHUSD",1761068713914,0.4423,4037.3,4036.4,2.47743107]
["bitfinex","ETHUSD",1761068714221,3.518,4037.3,4036.4,2.47741011]
["bitfinex","ETHUSD",1761068714513,3.9603,4037.3,4036.4,0.64737417]
["bitfinex","ETHUSD",1761068714711,3.9603,4037.3,4035.9,2.89044082]
["bitfinex","ETHUSD",1761068714712,0.2223,4036.5,4036.2,0.64737417]
["bitfinex","ETHUSD",1761068714916,0.2223,4036.5,4036.1,3.12499948]
["bitfinex","ETHUSD",1761068715088,3.518,4037.3,4036.0,0.64737417]
["bitfinex","ETHUSD",1761068715288,0.1232,4036.6,4036.4,2.47744926]
["bitfinex","ETHUSD",1761068715481,2.47690288,4037.3,4036.5,2.47739378]
["bitfinex","ETHUSD",1761068715685,0.1232,4037.0,4036.3,0.1232]
["bitfinex","ETHUSD",1761068715922,0.1232,4037.0,4036.5,2.47737177]
["bitfinex","ETHUSD",1761068716229,0.1232,4037.0,4036.3,0.77057417]
["bitfinex","ETHUSD",1761068716586,0.1232,4037.0,4036.6,2.4772878]
["bitfinex","ETHUSD",1761068716916,0.1232,4037.0,4036.5,2.47734954]
["bitfinex","ETHUSD",1761068717080,3.9543,4037.4,4036.5,2.47734506]
["bitfinex","ETHUSD",1761068717286,4.0775,4037.4,4036.7,0.1232]
["bitfinex","ETHUSD",1761068717485,0.1232,4037.4,4036.7,0.1232]
["bitfinex","ETHUSD",1761068717722,0.1232,4037.4,4036.8,2.47720967]
["bitfinex","ETHUSD",1761068717918,0.1232,4037.4,4036.7,2.6004588]
["bitfinex","ETHUSD",1761068718098,0.1232,4037.4,4036.7,0.1232]
["bitfinex","ETHUSD",1761068718302,0.1232,4037.4,4036.8,2.47715951]
["bitfinex","ETHUSD",1761068718517,2.47690987,4037.3,4036.5,3.12470694]
["bitfinex","ETHUSD",1761068718717,0.001,4037.5,4036.4,3.12482279]
["bitfinex","ETHUSD",1761068718718,2.47685067,4037.4,4036.4,3.12482279]
["bitfinex","ETHUSD",1761068718891,2.47685067,4037.4,4036.7,2.47726335]
["bitfinex","ETHUSD",1761068719326,2.47696227,4037.3,4036.5,2.47739265]
["bitfinex","ETHUSD",1761068719529,2.47691598,4037.3,4036.5,2.47739378]
["bitfinex","ETHUSD",1761068719820,0.001,4037.5,4036.3,0.64737417]
["bitfinex","ETHUSD",1761068720006,0.001,4037.5,4036.2,0.64737417]
["bitfinex","ETHUSD",1761068720007,2.47710577,4037.0,4036.2,0.64737417]
["bitfinex","ETHUSD",1761068720210,3.502,4037.0,4036.2,0.64737417]
["bitfinex","ETHUSD",1761068720394,2.70115962,4036.9,4036.0,0.64737417]
["bitfinex","ETHUSD",1761068720587,2.70115962,4036.9,4036.0,3.12507084]
["bitfinex","ETHUSD",1761068720788,0.4316,4036.8,4035.7,0.64737417]
["bitfinex","ETHUSD",1761068721009,2.47762603,4036.2,4035.5,0.64737417]
["bitfinex","ETHUSD",1761068721185,0.4316,4036.8,4035.6,0.64737417]
["bitfinex","ETHUSD",1761068721395,0.224,4035.4,4035.2,0.64737417]
["bitfinex","ETHUSD",1761068721599,0.224,4035.4,4034.2,0.64737417]
["bitfinex","ETHUSD",1761068721600,3.501,4035.3,4034.2,0.64737417]
["bitfinex","ETHUSD",1761068721814,3.501,4035.3,4033.6,0.64737417]
["bitfinex","ETHUSD",1761068721815,2.47862188,4034.5,4033.6,0.64737417]
["bitfinex","ETHUSD",1761068722012,5.97962188,4034.5,4033.4,0.64737417]
["bitfinex","ETHUSD",1761068722255,5.97962188,4034.5,4032.5,0.1394]
["bitfinex","ETHUSD",1761068722256,0.224,4033.5,4033.0,0.64737417]
["bitfinex","ETHUSD",1761068722537,0.224,4033.5,4032.5,1.47464082]
["bitfinex","ETHUSD",1761068722538,0.224,4033.5,4032.9,0.64737417]
["bitfinex","ETHUSD",1761068722701,0.224,4033.5,4032.8,0.64737417]
["bitfinex","ETHUSD",1761068723125,0.224,4033.5,4032.2,1.33524082]
["bitfinex","ETHUSD",1761068723126,0.224,4032.9,4032.2,0.64737417]
["bitfinex","ETHUSD",1761068723638,0.224,4032.9,4032.1,0.64737417]
["bitfinex","ETHUSD",1761068724130,0.224,4032.9,4032.0,0.67217575]
["bitfinex","ETHUSD",1761068724330,0.224,4032.9,4032.5,2.47984198]
["bitfinex","ETHUSD",1761068724531,0.224,4032.9,4032.3,0.02479974]
["bitfinex","ETHUSD",1761068724731,0.224,4032.9,4032.5,2.47985007]
["bitfinex","ETHUSD",1761068725239,0.2237,4033.1,4032.8,2.4796336]
["bitfinex","ETHUSD",1761068725731,0.2237,4033.1,4032.2,0.02480035]
["bitfinex","ETHUSD",1761068726133,0.2237,4033.1,4032.3,2.4799742]
["bitfinex","ETHUSD",1761068726338,0.2237,4034.1,4032.5,2.4798512]
["bitfinex","ETHUSD",1761068726515,0.2237,4034.1,4032.4,0.67217329]
["bitfinex","ETHUSD",1761068726516,0.399,4034.5,4034.0,2.4788797]
["bitfinex","ETHUSD",1761068726716,0.399,4034.5,4033.5,2.47918026]
["bitfinex","ETHUSD",1761068726935,0.4317,4034.4,4033.6,2.47911393]
["bitfinex","ETHUSD",1761068727234,0.4317,4034.4,4033.8,2.47899475]
["bitfinex","ETHUSD",1761068727437,0.4317,4034.4,4032.9,0.64737417]
["bitfinex","ETHUSD",1761068727636,0.4317,4034.4,4032.8,1.5552]
["bitfinex","ETHUSD",1761068727637,2.47901057,4033.9,4033.1,2.47947643]
["bitfinex","ETHUSD",1761068727840,2.4789349,4034.0,4033.1,2.47947643]
["bitfinex","ETHUSD",1761068728018,0.4317,4034.3,4032.6,0.78877417]
["bitfinex","ETHUSD",1761068728207,0.4317,4034.4,4033.0,2.47951633]
["bitfinex","ETHUSD",1761068728402,0.1232,4033.5,4032.8,0.1232]
["bitfinex","ETHUSD",1761068728914,0.1232,4033.5,4033.2,2.47941984]
["bitfinex","ETHUSD",1761068729437,0.1232,4033.5,4032.8,0.1232]
["bitfinex","ETHUSD",1761068729626,0.1232,4033.1,4032.6,0.1414]
["bitfinex","ETHUSD",1761068729816,0.116,4034.7,4033.7,2.47905923]
["bitfinex","ETHUSD",1761068730218,2.47865209,4034.5,4033.6,2.47911622]
["bitfinex","ETHUSD",1761068730419,2.91027127,4034.6,4032.9,0.64737417]
["bitfinex","ETHUSD",1761068730731,2.47868332,4034.4,4033.5,2.47921012]
["bitfinex","ETHUSD",1761068730924,2.91033303,4034.5,4032.9,0.64737417]
["bitfinex","ETHUSD",1761068731136,0.4317,4034.4,4032.9,0.64737417]
["bitfinex","ETHUSD",1761068731343,0.50688,4034.3,4032.5,0.64737417]
["bitfinex","ETHUSD",1761068731636,2.47929453,4033.5,4032.7,2.4797123]
["bitfinex","ETHUSD",1761068731817,5.96730941,4033.4,4032.2,0.64737417]
["bitfinex","ETHUSD",1761068732005,3.488,4033.3,4032.7,2.47972613]
["bitfinex","ETHUSD",1761068732205,3.488,4033.3,4032.0,0.64737417]
["bitfinex","ETHUSD",1761068732403,2.47960524,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1761068732616,0.4317,4033.2,4032.8,0.002]
["bitfinex","ETHUSD",1761068732617,2.47948228,4033.1,4032.8,0.002]
["bitfinex","ETHUSD",1761068732828,2.91124794,4033.0,4032.8,0.002]
["bitfinex","ETHUSD",1761068733229,5.96741267,4033.3,4032.8,0.002]
["bitfinex","ETHUSD",1761068733230,3.488,4033.3,4032.8,0.002]
["bitfinex","ETHUSD",1761068733541,0.4317,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1761068733838,2.47960524,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1761068734025,0.4317,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1761068734741,2.91130524,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1761068737722,3.41818524,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1761068738127,4.97338524,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1761068738549,0.50688,4032.6,4030.1,2.48131058]
["bitfinex","ETHUSD",1761068738857,1.5552,4032.8,4029.2,0.64737417]
["bitfinex","ETHUSD",1761068738858,0.2237,4030.4,4029.2,0.64737417]
["bitfinex","ETHUSD",1761068739155,3.47,4030.3,4029.4,2.48175907]
["bitfinex","ETHUSD",1761068739351,3.47,4030.3,4029.0,2.83755008]
["bitfinex","ETHUSD",1761068739352,3.47,4030.3,4029.8,2.48145648]
["bitfinex","ETHUSD",1761068739554,3.47,4030.3,4029.7,2.48156279]
["bitfinex","ETHUSD",1761068739757,0.124,4030.1,4029.7,2.48156279]
["bitfinex","ETHUSD",1761068739925,0.124,4030.1,4029.6,2.48159117]
["bitfinex","ETHUSD",1761068740121,0.124,4030.1,4029.4,0.124]
["bitfinex","ETHUSD",1761068740326,3.468,4030.0,4029.4,0.124]
["bitfinex","ETHUSD",1761068740522,0.124,4030.1,4029.8,2.48146849]
["bitfinex","ETHUSD",1761068740726,1.5552,4031.9,4029.9,0.02481451]
["bitfinex","ETHUSD",1761068740727,3.468,4031.0,4029.9,0.02481451]
["bitfinex","ETHUSD",1761068740937,3.468,4031.0,4030.4,2.48111414]
["bitfinex","ETHUSD",1761068741137,2.91259259,4030.9,4029.1,0.8841506]
["bitfinex","ETHUSD",1761068741360,0.4317,4030.9,4029.0,0.3556]
["bitfinex","ETHUSD",1761068741526,3.468,4030.8,4030.0,2.48137555]
["bitfinex","ETHUSD",1761068741868,3.468,4030.8,4030.1,2.48127397]
["bitfinex","ETHUSD",1761068742029,0.4317,4030.9,4029.4,2.48175907]
["bitfinex","ETHUSD",1761068742360,0.2237,4031.5,4029.5,0.38041697]
["bitfinex","ETHUSD",1761068742361,3.466,4030.8,4029.5,0.38041697]
["bitfinex","ETHUSD",1761068742563,5.94690231,4030.8,4030.0,2.48138954]
["bitfinex","ETHUSD",1761068742742,3.466,4030.8,4030.1,2.48127802]
["bitfinex","ETHUSD",1761068742944,3.466,4030.8,4030.1,2.48128076]
["bitfinex","ETHUSD",1761068743154,3.466,4030.8,4030.2,2.48126472]
["bitfinex","ETHUSD",1761068743353,3.466,4030.8,4030.3,2.48119414]
["bitfinex","ETHUSD",1761068743649,3.466,4030.8,4030.2,2.48125421]
["bitfinex","ETHUSD",1761068743851,5.9468972,4030.8,4030.1,2.48131745]
["bitfinex","ETHUSD",1761068744048,3.466,4030.8,4030.3,2.48114719]
["bitfinex","ETHUSD",1761068744449,0.4317,4031.1,4030.5,2.48104798]
["bitfinex","ETHUSD",1761068744660,3.466,4031.0,4030.4,2.48108652]
["bitfinex","ETHUSD",1761068744847,3.466,4031.0,4030.2,2.48124695]
["bitfinex","ETHUSD",1761068745040,3.466,4031.0,4030.4,2.48112743]
["bitfinex","ETHUSD",1761068745243,3.466,4031.0,4030.2,2.48124887]
["bitfinex","ETHUSD",1761068745438,3.466,4031.0,4030.4,2.48108424]
["bitfinex","ETHUSD",1761068745758,25.15603048,4031.9,4030.4,2.48108424]
["bitfinex","ETHUSD",1761068745759,0.4317,4032.3,4030.5,0.16381081]
["bitfinex","ETHUSD",1761068745976,2.70349948,4032.6,4029.7,1.5552]
["bitfinex","ETHUSD",1761068745977,0.4317,4032.0,4029.7,1.5552]
["bitfinex","ETHUSD",1761068746283,0.50688,4031.7,4029.9,2.48140656]
["bitfinex","ETHUSD",1761068746463,2.48046632,4031.5,4029.3,0.1414]
["bitfinex","ETHUSD",1761068746632,2.48090933,4030.8,4030.0,2.48133199]
["bitfinex","ETHUSD",1761068746829,0.4317,4031.4,4029.4,2.48175907]
["bitfinex","ETHUSD",1761068747058,2.70281161,4033.8,4029.6,2.746]
["bitfinex","ETHUSD",1761068747059,0.2237,4031.6,4029.6,2.746]
["bitfinex","ETHUSD",1761068747364,0.4317,4032.5,4030.0,2.48137383]
["bitfinex","ETHUSD",1761068747559,1.0047,4032.4,4030.1,0.51941328]
["bitfinex","ETHUSD",1761068747761,3.457,4032.3,4031.6,2.48039447]
["bitfinex","ETHUSD",1761068747929,0.4317,4032.4,4031.6,2.48038633]
["bitfinex","ETHUSD",1761068748132,3.455,4032.3,4030.8,0.3556]
["bitfinex","ETHUSD",1761068748458,2.48010623,4032.1,4031.4,2.48052107]
["bitfinex","ETHUSD",1761068748651,6.36673682,4032.2,4031.5,2.48044756]
["bitfinex","ETHUSD",1761068748848,6.36673682,4032.2,4030.8,2.48089709]
["bitfinex","ETHUSD",1761068748849,3.8867,4032.2,4031.6,2.48040445]
["bitfinex","ETHUSD",1761068749051,0.4317,4032.2,4031.0,2.4807474]
["bitfinex","ETHUSD",1761068749244,0.2237,4032.6,4031.7,2.48028573]
["bitfinex","ETHUSD",1761068749245,3.455,4032.1,4031.7,2.48028573]
["bitfinex","ETHUSD",1761068749439,0.6554,4032.6,4031.2,2.48065092]
["bitfinex","ETHUSD",1761068749440,3.452,4032.0,4031.2,2.48065092]
["bitfinex","ETHUSD",1761068749750,3.452,4031.9,4031.8,2.48024065]
["bitfinex","ETHUSD",1761068749952,3.452,4031.9,4031.5,2.48040664]
["bitfinex","ETHUSD",1761068750154,0.2237,4031.8,4031.5,2.48046252]
["bitfinex","ETHUSD",1761068750568,0.2237,4031.8,4031.6,2.48039514]
["bitfinex","ETHUSD",1761068750764,0.2237,4031.8,4031.3,0.124]
["bitfinex","ETHUSD",1761068750947,0.5557,4031.7,4031.0,0.124]
["bitfinex","ETHUSD",1761068751146,0.2237,4031.8,4031.5,2.48045907]
["bitfinex","ETHUSD",1761068751470,3.572,4031.6,4031.5,2.48045907]
["bitfinex","ETHUSD",1761068752058,0.124,4031.6,4031.5,2.48045907]
["bitfinex","ETHUSD",1761068752244,0.124,4031.6,4031.4,2.48047084]
["bitfinex","ETHUSD",1761068752450,0.124,4031.6,4031.1,0.64737417]
["bitfinex","ETHUSD",1761068752649,0.124,4031.6,4031.1,2.48071246]
["bitfinex","ETHUSD",1761068752887,0.4317,4031.5,4030.9,0.124]
["bitfinex","ETHUSD",1761068753097,0.124,4031.6,4031.2,2.48064546]
["bitfinex","ETHUSD",1761068753396,0.124,4031.2,4030.8,0.002]
["bitfinex","ETHUSD",1761068753686,0.124,4031.2,4031.1,2.48071246]
["bitfinex","ETHUSD",1761068754094,0.124,4031.2,4030.8,3.13025491]
["bitfinex","ETHUSD",1761068754397,0.124,4031.2,4030.8,0.002]
["bitfinex","ETHUSD",1761068754555,0.124,4031.0,4030.8,0.002]
["bitfinex","ETHUSD",1761068755447,3.442,4031.1,4030.8,0.002]
["bitfinex","ETHUSD",1761068755448,25.15663929,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1761068755726,2.48114331,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1761068755903,22.67580375,4031.3,4030.3,0.002]
["bitfinex","ETHUSD",1761068756052,2.48114331,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1761068756379,22.67580375,4031.6,4030.3,0.3576]
["bitfinex","ETHUSD",1761068756684,2.48114331,4030.4,4030.3,0.3576]
["bitfinex","ETHUSD",1761068756849,5.93514331,4030.4,4030.3,0.3576]
["bitfinex","ETHUSD",1761068758692,2.06208,4031.0,4030.3,0.3576]
["bitfinex","ETHUSD",1761068758865,2.48114331,4030.4,4030.3,0.3576]
["bitfinex","ETHUSD",1761068759064,5.93414331,4030.4,4030.3,0.3576]
["bitfinex","ETHUSD",1761068759395,2.48114331,4030.4,4030.3,0.3576]
["bitfinex","ETHUSD",1761068759585,5.93414331,4030.4,4030.3,0.3576]
["bitfinex","ETHUSD",1761068760504,2.48103879,4030.6,4030.3,0.3576]
["bitfinex","ETHUSD",1761068760505,2.48104993,4030.6,4030.3,0.3576]
["bitfinex","ETHUSD",1761068760675,3.452,4030.4,4030.3,0.3576]
["bitfinex","ETHUSD",1761068760875,3.449,4030.4,4030.3,0.3576]
["bitfinex","ETHUSD",1761068761396,3.449,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1761068761983,3.9006,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1761068762303,6.38174331,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1761068762492,6.88862331,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1761068762698,2.48028176,4031.8,4030.3,0.002]
["bitfinex","ETHUSD",1761068762880,1.5283793,4033.0,4030.4,0.139]
["bitfinex","ETHUSD",1761068762881,0.4516,4032.1,4030.4,0.139]
["bitfinex","ETHUSD",1761068763081,3.6747,4031.9,4030.9,2.48083008]
["bitfinex","ETHUSD",1761068763393,2.48034518,4031.7,4031.0,2.4807719]
["bitfinex","ETHUSD",1761068763597,0.4516,4031.7,4030.7,0.64737417]
["bitfinex","ETHUSD",1761068763765,0.4516,4031.7,4030.9,3.12820971]
["bitfinex","ETHUSD",1761068763968,6.15496943,4031.9,4031.1,2.48066351]
["bitfinex","ETHUSD",1761068764170,0.4516,4031.8,4030.8,0.64737417]
["bitfinex","ETHUSD",1761068764383,0.4516,4031.8,4030.3,1.33724082]
["bitfinex","ETHUSD",1761068764384,0.50688,4031.7,4030.7,0.64737417]
["bitfinex","ETHUSD",1761068764604,0.50688,4031.5,4030.3,0.64937417]
["bitfinex","ETHUSD",1761068764819,2.48114331,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1761068765016,5.93114331,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1761068765298,6.88962331,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1761068765500,6.88962331,4030.4,4029.1,0.64737417]
["bitfinex","ETHUSD",1761068765700,0.124,4029.4,4029.1,0.64737417]
["bitfinex","ETHUSD",1761068765887,0.124,4029.2,4029.1,0.64737417]
["bitfinex","ETHUSD",1761068766418,0.124,4029.2,4029.1,3.12931802]
["bitfinex","ETHUSD",1761068766569,3.452,4029.5,4029.2,2.48186288]
["bitfinex","ETHUSD",1761068766773,0.692,4029.5,4029.2,0.66690827]
["bitfinex","ETHUSD",1761068767217,0.692,4029.5,4029.1,0.66690827]
["bitfinex","ETHUSD",1761068767421,0.6602216,4032.3,4029.4,0.66690827]
["bitfinex","ETHUSD",1761068767592,0.2184,4030.5,4030.1,2.4812771]
["bitfinex","ETHUSD",1761068767800,0.2184,4030.5,4030.1,2.48132504]
["bitfinex","ETHUSD",1761068768104,0.2184,4030.5,4030.1,2.481328]
["bitfinex","ETHUSD",1761068768305,0.67,4031.0,4030.1,3.28722909]
["bitfinex","ETHUSD",1761068768507,3.449,4030.7,4030.4,2.48109712]
["bitfinex","ETHUSD",1761068768712,3.449,4030.7,4030.2,0.66690827]
["bitfinex","ETHUSD",1761068768916,0.2184,4031.0,4030.2,0.66690827]
["bitfinex","ETHUSD",1761068769118,0.4516,4031.7,4030.3,0.69172031]
["bitfinex","ETHUSD",1761068769426,0.4516,4031.7,4030.1,0.139]
["bitfinex","ETHUSD",1761068769427,0.4516,4031.6,4030.7,0.66690827]
["bitfinex","ETHUSD",1761068769628,0.4516,4031.6,4030.6,0.66690827]
["bitfinex","ETHUSD",1761068769796,2.48046632,4031.5,4030.6,2.48101998]
["bitfinex","ETHUSD",1761068769991,2.4805324,4031.4,4030.6,3.14792825]
["bitfinex","ETHUSD",1761068770190,0.4516,4031.5,4030.5,0.66690827]
["bitfinex","ETHUSD",1761068770425,0.50688,4031.5,4030.3,0.66690827]
["bitfinex","ETHUSD",1761068770749,0.2184,4030.4,4030.1,2.48130749]
["bitfinex","ETHUSD",1761068770922,3.448,4030.7,4030.2,2.48126119]
["bitfinex","ETHUSD",1761068771093,0.2184,4030.8,4030.0,0.66690827]
["bitfinex","ETHUSD",1761068771094,3.447,4030.6,4030.0,0.66690827]
["bitfinex","ETHUSD",1761068771295,3.447,4030.6,4029.7,0.66690827]
["bitfinex","ETHUSD",1761068771516,0.4516,4030.5,4029.6,0.66690827]
["bitfinex","ETHUSD",1761068771716,2.93268821,4030.5,4030.1,0.002]
["bitfinex","ETHUSD",1761068772112,0.4516,4030.4,4030.1,0.002]
["bitfinex","ETHUSD",1761068772324,2.93276534,4030.4,4030.1,0.002]
["bitfinex","ETHUSD",1761068772700,0.4516,4030.3,4030.1,0.002]
["bitfinex","ETHUSD",1761068772904,2.48126643,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1761068773312,2.93286643,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1761068773494,0.4516,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1761068773825,3.8986,4030.6,4030.1,0.002]
["bitfinex","ETHUSD",1761068774024,0.4516,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1761068774426,3.44,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1761068774615,0.67,4030.8,4030.2,2.48121547]
["bitfinex","ETHUSD",1761068774820,0.2184,4030.8,4030.1,0.141]
["bitfinex","ETHUSD",1761068775019,0.4516,4031.2,4030.1,0.141]
["bitfinex","ETHUSD",1761068775020,3.439,4030.7,4030.1,2.62227176]
["bitfinex","ETHUSD",1761068775195,3.439,4030.7,4030.3,2.481202]
["bitfinex","ETHUSD",1761068775527,3.439,4030.7,4030.2,2.48124837]
["bitfinex","ETHUSD",1761068775734,3.439,4030.7,4030.3,2.48119109]
["bitfinex","ETHUSD",1761068776098,3.439,4030.7,4030.3,2.44863588]
["bitfinex","ETHUSD",1761068776293,3.439,4030.7,4030.1,0.002]
["bitfinex","ETHUSD",1761068776294,0.2184,4030.9,4030.1,0.141]
["bitfinex","ETHUSD",1761068776494,3.436,4031.0,4030.1,0.141]
["bitfinex","ETHUSD",1761068776918,3.436,4031.0,4030.9,2.48083554]
["bitfinex","ETHUSD",1761068777438,3.436,4031.0,4030.6,2.48098761]
["bitfinex","ETHUSD",1761068777439,3.434,4031.4,4031.0,2.48072711]
["bitfinex","ETHUSD",1761068777648,0.124,4031.3,4031.0,2.48071419]
["bitfinex","ETHUSD",1761068777827,0.124,4031.3,4030.6,0.124]
["bitfinex","ETHUSD",1761068778000,0.124,4031.3,4031.0,2.48073245]
["bitfinex","ETHUSD",1761068778200,0.124,4031.3,4030.6,2.60498796]
["bitfinex","ETHUSD",1761068778431,0.4516,4031.2,4030.2,2.48126422]
["bitfinex","ETHUSD",1761068778650,0.124,4030.5,4030.1,0.002]
["bitfinex","ETHUSD",1761068778929,0.124,4030.5,4030.3,2.48120338]
["bitfinex","ETHUSD",1761068779446,0.4623,4030.4,4030.1,0.002]
["bitfinex","ETHUSD",1761068779945,2.481265,4030.3,4030.1,0.002]
["bitfinex","ETHUSD",1761068780330,2.94356643,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1761068780643,3.429,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1761068780803,6.37256643,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1761068782057,6.87944643,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1761068784261,0.2245,4030.7,4030.1,0.002]
["bitfinex","ETHUSD",1761068784579,2.48119777,4030.4,4030.1,0.002]
["bitfinex","ETHUSD",1761068784728,2.48116577,4030.4,4030.1,0.002]
["bitfinex","ETHUSD",1761068785067,2.98814643,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1761068785468,6.86114643,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1761068785976,0.2245,4030.7,4030.1,0.002]
["bitfinex","ETHUSD",1761068786176,3.419,4030.6,4030.1,0.141]
["bitfinex","ETHUSD",1761068786388,3.419,4030.6,4030.3,2.481162]
["bitfinex","ETHUSD",1761068786543,3.419,4030.6,4030.2,0.139]
["bitfinex","ETHUSD",1761068786881,3.419,4030.6,4030.1,0.002]
["bitfinex","ETHUSD",1761068787087,2.98814643,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1761068787586,3.44214643,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1761068788475,6.86614643,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1761068790153,8.42134643,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1761068791174,30.57377633,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1761068791351,30.55295672,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1761068791685,33.09376172,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1761068791992,30.55295672,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1761068792507,7.43264682,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1761068792668,8.39352682,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1761068794085,8.39352682,4030.2,4029.7,0.002]
["bitfinex","ETHUSD",1761068794086,4.54359273,4029.8,4029.7,0.002]
["bitfinex","ETHUSD",1761068794292,7.96259273,4029.8,4029.7,0.002]
["bitfinex","ETHUSD",1761068794583,8.41759273,4029.8,4029.7,0.002]
["bitfinex","ETHUSD",1761068795966,2.48246311,4028.3,4027.6,2.48281212]
["bitfinex","ETHUSD",1761068796292,3.417,4028.2,4027.6,2.4828682]
["bitfinex","ETHUSD",1761068796496,3.417,4028.1,4027.6,2.8404682]
["bitfinex","ETHUSD",1761068796695,3.417,4028.0,4027.8,2.48274413]
["bitfinex","ETHUSD",1761068796895,3.417,4027.9,4027.8,2.48274413]
["bitfinex","ETHUSD",1761068797498,3.417,4027.9,4027.8,2.84034413]
["bitfinex","ETHUSD",1761068797798,3.417,4027.9,4027.6,2.48286069]
["bitfinex","ETHUSD",1761068797984,3.417,4027.9,4027.8,2.48274492]
["bitfinex","ETHUSD",1761068798186,0.454,4028.7,4027.7,0.3576]
["bitfinex","ETHUSD",1761068798187,3.418,4028.0,4027.7,0.3576]
["bitfinex","ETHUSD",1761068798365,3.418,4028.0,4027.7,2.4827823]
["bitfinex","ETHUSD",1761068798561,3.418,4028.0,4027.1,1.02450827]
["bitfinex","ETHUSD",1761068798764,3.418,4028.0,4027.5,2.48291615]
["bitfinex","ETHUSD",1761068799174,3.418,4028.0,4027.7,2.4827832]
["bitfinex","ETHUSD",1761068799504,3.418,4028.0,4027.0,0.139]
["bitfinex","ETHUSD",1761068799505,5.89770884,4027.9,4027.0,0.139]
["bitfinex","ETHUSD",1761068799667,2.98967979,4027.8,4027.1,2.48313278]
["bitfinex","ETHUSD",1761068800317,2.48280656,4027.7,4027.0,0.139]
["bitfinex","ETHUSD",1761068800597,0.50688,4027.8,4027.0,2.62221661]
["bitfinex","ETHUSD",1761068800854,0.50688,4027.8,4027.0,0.139]
["bitfinex","ETHUSD",1761068800855,2.48305873,4027.3,4027.0,0.139]
["bitfinex","ETHUSD",1761068801001,3.415,4027.2,4026.7,2.62242012]
["bitfinex","ETHUSD",1761068801299,3.415,4027.2,4026.7,0.139]
["bitfinex","ETHUSD",1761068801472,3.415,4027.2,4026.8,0.3576]
["bitfinex","ETHUSD",1761068801678,0.124,4027.0,4026.9,2.4832998]
["bitfinex","ETHUSD",1761068802892,0.124,4027.0,4026.9,2.8408998]
["bitfinex","ETHUSD",1761068803701,0.124,4027.0,4026.9,2.4832998]
["bitfinex","ETHUSD",1761068803906,0.124,4027.0,4026.9,2.8408998]
["bitfinex","ETHUSD",1761068804211,0.124,4027.0,4026.9,2.4832998]
["bitfinex","ETHUSD",1761068804720,0.124,4027.0,4026.3,0.124]
["bitfinex","ETHUSD",1761068805010,0.124,4026.7,4026.2,2.48373014]
["bitfinex","ETHUSD",1761068805211,2.4831002,4027.3,4025.9,0.002]
["bitfinex","ETHUSD",1761068805212,3.535,4026.6,4025.9,0.002]
["bitfinex","ETHUSD",1761068805416,3.535,4026.6,4026.5,2.4835465]
["bitfinex","ETHUSD",1761068805713,3.535,4026.6,4026.2,2.48373155]
["bitfinex","ETHUSD",1761068805887,3.535,4026.6,4026.5,2.4835465]
["bitfinex","ETHUSD",1761068806610,0.124,4026.6,4026.5,2.4835465]
["bitfinex","ETHUSD",1761068806775,3.534,4026.6,4026.5,2.4835465]
["bitfinex","ETHUSD",1761068806974,0.124,4026.6,4026.5,2.4835465]
["bitfinex","ETHUSD",1761068807176,0.124,4026.6,4026.4,2.48355205]
["bitfinex","ETHUSD",1761068807412,0.124,4026.6,4026.0,0.124]
["bitfinex","ETHUSD",1761068807708,0.124,4026.6,4026.5,2.4835465]
["bitfinex","ETHUSD",1761068808020,0.124,4026.6,4026.0,0.124]
["bitfinex","ETHUSD",1761068808214,1.5552,4027.0,4025.9,0.002]
["bitfinex","ETHUSD",1761068808215,2.99055957,4026.3,4025.9,0.002]
["bitfinex","ETHUSD",1761068808511,1.5552,4026.4,4025.9,0.002]
["bitfinex","ETHUSD",1761068808512,2.48385494,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1761068808675,0.50688,4026.4,4025.9,0.002]
["bitfinex","ETHUSD",1761068808880,0.50688,4026.4,4025.9,2.48591434]
["bitfinex","ETHUSD",1761068808881,3.423,4026.3,4025.9,2.48591434]
["bitfinex","ETHUSD",1761068809115,3.423,4026.3,4025.9,0.002]
["bitfinex","ETHUSD",1761068809415,3.423,4026.3,4026.0,2.4838468]
["bitfinex","ETHUSD",1761068809578,4.03860841,4026.8,4025.9,0.002]
["bitfinex","ETHUSD",1761068809579,1.5552,4026.8,4025.9,0.002]
["bitfinex","ETHUSD",1761068809783,1.655,4026.7,4025.9,0.3596]
["bitfinex","ETHUSD",1761068810011,1.655,4026.6,4026.2,2.48366995]
["bitfinex","ETHUSD",1761068810212,3.42,4026.5,4026.2,2.4837148]
["bitfinex","ETHUSD",1761068810398,3.42,4026.5,4025.9,0.002]
["bitfinex","ETHUSD",1761068810605,3.42,4026.5,4025.9,2.4859119]
["bitfinex","ETHUSD",1761068810798,3.42,4026.5,4026.0,2.4838436]
["bitfinex","ETHUSD",1761068811311,3.42,4026.4,4026.3,2.48361021]
["bitfinex","ETHUSD",1761068811715,3.42,4026.4,4026.2,2.48372016]
["bitfinex","ETHUSD",1761068811884,3.42,4026.4,4026.3,2.48366987]
["bitfinex","ETHUSD",1761068812419,0.89496848,4029.0,4026.0,0.3576]
["bitfinex","ETHUSD",1761068812420,1.5552,4027.5,4026.0,0.3576]
["bitfinex","ETHUSD",1761068812717,1.5552,4027.3,4026.2,2.48373155]
["bitfinex","ETHUSD",1761068812919,3.417,4027.2,4026.3,2.48366013]
["bitfinex","ETHUSD",1761068813124,3.417,4027.2,4026.4,2.48357982]
["bitfinex","ETHUSD",1761068813520,0.50688,4027.1,4025.9,0.002]
["bitfinex","ETHUSD",1761068813819,2.99010148,4027.1,4026.3,2.48365601]
["bitfinex","ETHUSD",1761068814023,2.99010148,4027.1,4026.4,2.48359247]
["bitfinex","ETHUSD",1761068814487,0.50688,4027.1,4026.4,2.48359247]
["bitfinex","ETHUSD",1761068814990,2.99011298,4027.1,4026.4,2.48359247]
["bitfinex","ETHUSD",1761068815421,2.48324384,4027.0,4026.3,2.48365537]
["bitfinex","ETHUSD",1761068815723,2.48323814,4027.0,4026.2,2.48368139]
["bitfinex","ETHUSD",1761068816086,2.4833065,4026.9,4026.2,2.48368139]
["bitfinex","ETHUSD",1761068816283,0.50688,4027.1,4026.3,2.48366885]
["bitfinex","ETHUSD",1761068816500,2.48325679,4027.0,4026.3,2.48366885]
["bitfinex","ETHUSD",1761068816696,3.417,4027.2,4026.1,0.02483793]
["bitfinex","ETHUSD",1761068816899,3.411,4027.7,4027.1,0.139]
["bitfinex","ETHUSD",1761068817085,3.411,4027.7,4027.2,2.48310531]
["bitfinex","ETHUSD",1761068817308,3.411,4027.7,4027.3,2.48305222]
["bitfinex","ETHUSD",1761068817708,3.411,4027.7,4027.4,2.48298828]
["bitfinex","ETHUSD",1761068817911,3.411,4027.7,4027.3,2.48303892]
["bitfinex","ETHUSD",1761068818101,0.124,4027.3,4027.2,2.48309719]
["bitfinex","ETHUSD",1761068818422,0.124,4027.3,4027.0,2.48321218]
["bitfinex","ETHUSD",1761068818923,0.124,4027.3,4026.8,2.62235685]
["bitfinex","ETHUSD",1761068818924,0.124,4027.3,4026.8,0.139]
["bitfinex","ETHUSD",1761068819138,0.124,4027.3,4027.0,2.48321874]
["bitfinex","ETHUSD",1761068819290,0.124,4027.3,4026.8,0.139]
["bitfinex","ETHUSD",1761068819291,0.124,4027.3,4026.9,0.3576]
["bitfinex","ETHUSD",1761068819672,0.124,4027.3,4027.2,2.48311481]
["bitfinex","ETHUSD",1761068820426,0.124,4027.3,4026.8,0.139]
["bitfinex","ETHUSD",1761068820627,2.48292985,4027.5,4026.8,0.139]
["bitfinex","ETHUSD",1761068820959,0.124,4027.1,4026.8,2.62236017]
["bitfinex","ETHUSD",1761068821155,0.124,4027.1,4026.9,2.48328725]
["bitfinex","ETHUSD",1761068821357,0.124,4027.1,4027.0,2.48323814]
["bitfinex","ETHUSD",1761068821571,0.124,4027.3,4027.0,2.48323814]
["bitfinex","ETHUSD",1761068822120,0.124,4027.3,4026.8,0.139]
["bitfinex","ETHUSD",1761068822356,2.48319349,4027.1,4026.0,0.66562123]
["bitfinex","ETHUSD",1761068822531,2.48319349,4027.1,4025.9,2.48589686]
["bitfinex","ETHUSD",1761068822532,2.48338276,4026.8,4025.9,0.66762123]
["bitfinex","ETHUSD",1761068822719,3.8425,4027.2,4026.0,0.02483854]
["bitfinex","ETHUSD",1761068822720,3.413,4027.2,4026.0,0.02483854]
["bitfinex","ETHUSD",1761068822918,3.413,4027.2,4026.8,2.48331454]
["bitfinex","ETHUSD",1761068823119,3.413,4027.2,4026.2,0.69045854]
["bitfinex","ETHUSD",1761068823377,3.413,4027.2,4026.8,2.48333787]
["bitfinex","ETHUSD",1761068823554,2.48355782,4026.5,4026.2,0.66562123]
["bitfinex","ETHUSD",1761068823881,0.2174,4027.6,4025.9,0.8861506]
["bitfinex","ETHUSD",1761068823882,3.413,4026.6,4026.3,0.1434]
["bitfinex","ETHUSD",1761068824155,3.414,4026.6,4026.3,0.1434]
["bitfinex","ETHUSD",1761068824452,3.414,4026.6,4026.0,2.62725424]
["bitfinex","ETHUSD",1761068824753,3.414,4026.6,4026.1,2.48378823]
["bitfinex","ETHUSD",1761068824952,3.414,4026.6,4026.0,2.62724113]
["bitfinex","ETHUSD",1761068825370,2.4843486,4025.2,4025.1,1e-08]
["bitfinex","ETHUSD",1761068825582,4.54649032,4025.1,4024.3,0.002]
["bitfinex","ETHUSD",1761068825875,2.99172246,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1761068826075,7.98592246,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1761068826224,8.94634435,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1761068826422,8.41542246,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1761068827279,8.34102246,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1761068828070,2.48589255,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1761068828292,32.60179045,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1761068828577,32.60179045,4022.7,4022.2,0.002]
["bitfinex","ETHUSD",1761068828578,26.70114424,4021.5,4020.9,0.002]
["bitfinex","ETHUSD",1761068828763,26.70114424,4021.5,4018.9,2.49020117]
["bitfinex","ETHUSD",1761068828764,1.5552,4021.1,4018.9,0.002]
["bitfinex","ETHUSD",1761068828960,0.2174,4019.2,4016.5,0.2182]
["bitfinex","ETHUSD",1761068829153,0.2174,4019.2,4016.6,3.69352]
["bitfinex","ETHUSD",1761068829154,3.541,4019.1,4016.6,3.69352]
["bitfinex","ETHUSD",1761068829393,2.06208,4019.0,4016.7,0.24509605]
["bitfinex","ETHUSD",1761068829555,0.6469,4019.2,4016.8,0.02489543]
["bitfinex","ETHUSD",1761068829759,3.541,4019.5,4016.9,2.508803]
["bitfinex","ETHUSD",1761068830103,3.541,4019.5,4017.1,2.48935799]
["bitfinex","ETHUSD",1761068830250,3.541,4019.5,4018.0,2.4887862]
["bitfinex","ETHUSD",1761068830451,3.541,4019.5,4018.2,2.48867652]
["bitfinex","ETHUSD",1761068830652,3.541,4019.5,4018.5,2.48846603]
["bitfinex","ETHUSD",1761068830903,3.541,4019.5,4017.8,1.58008924]
["bitfinex","ETHUSD",1761068831194,3.541,4019.5,4017.7,2.48895841]
["bitfinex","ETHUSD",1761068831405,0.50688,4019.2,4017.5,0.9]
["bitfinex","ETHUSD",1761068831554,0.4295,4019.4,4017.6,1.58009048]
["bitfinex","ETHUSD",1761068831897,3.541,4019.5,4017.6,0.24509048]
["bitfinex","ETHUSD",1761068832107,3.541,4019.5,4018.6,2.48840792]
["bitfinex","ETHUSD",1761068832316,0.124,4018.8,4018.7,2.48836688]
["bitfinex","ETHUSD",1761068832512,0.124,4019.2,4019.1,2.48808694]
["bitfinex","ETHUSD",1761068833175,0.2174,4020.5,4019.1,0.24508119]
["bitfinex","ETHUSD",1761068833376,3.548,4020.4,4019.1,2.48811923]
["bitfinex","ETHUSD",1761068833573,3.548,4020.4,4019.7,2.48768736]
["bitfinex","ETHUSD",1761068833793,3.548,4020.4,4019.8,2.48764988]
["bitfinex","ETHUSD",1761068833982,3.548,4020.4,4019.1,0.9]
["bitfinex","ETHUSD",1761068834182,3.548,4020.4,4019.8,2.4876731]
["bitfinex","ETHUSD",1761068834393,3.548,4020.4,4019.6,2.48777161]
["bitfinex","ETHUSD",1761068834593,3.548,4020.4,4019.1,0.9]
["bitfinex","ETHUSD",1761068834777,3.548,4020.4,4019.8,2.48765055]
["bitfinex","ETHUSD",1761068834974,3.548,4020.4,4019.1,3.38810881]
["bitfinex","ETHUSD",1761068835179,3.548,4020.4,4019.7,2.48770976]
["bitfinex","ETHUSD",1761068835379,3.548,4020.4,4019.8,2.48766886]
["bitfinex","ETHUSD",1761068835574,3.548,4020.4,4019.1,1.1202]
["bitfinex","ETHUSD",1761068835962,3.548,4020.4,4019.2,0.2202]
["bitfinex","ETHUSD",1761068836165,3.548,4020.4,4019.3,2.48799542]
["bitfinex","ETHUSD",1761068836366,3.548,4020.4,4020.2,2.48743337]
["bitfinex","ETHUSD",1761068836572,0.2174,4021.6,4019.4,0.24507933]
["bitfinex","ETHUSD",1761068836768,0.2174,4021.6,4020.6,2.48713689]
["bitfinex","ETHUSD",1761068836998,0.2174,4021.6,4019.4,3.7642]
["bitfinex","ETHUSD",1761068836999,0.213,4021.5,4019.5,1.5552]
["bitfinex","ETHUSD",1761068837201,22.88102703,4021.4,4019.1,0.9]
["bitfinex","ETHUSD",1761068837388,0.50688,4020.7,4018.8,1.5552]
["bitfinex","ETHUSD",1761068837590,0.2174,4021.6,4018.7,0.2202]
["bitfinex","ETHUSD",1761068837591,6.03019225,4020.6,4018.7,0.2202]
["bitfinex","ETHUSD",1761068837788,6.03426042,4020.5,4019.4,2.48792535]
["bitfinex","ETHUSD",1761068837991,0.2174,4020.4,4019.5,2.48784005]
["bitfinex","ETHUSD",1761068838190,3.547,4020.5,4018.9,0.2202]
["bitfinex","ETHUSD",1761068838427,3.547,4020.5,4019.2,1.5552]
["bitfinex","ETHUSD",1761068838570,3.547,4020.5,4018.9,1.7754]
["bitfinex","ETHUSD",1761068838770,3.547,4020.5,4019.4,4.04313352]
["bitfinex","ETHUSD",1761068839105,3.547,4020.5,4020.3,2.4873656]
["bitfinex","ETHUSD",1761068839265,3.547,4020.5,4020.4,2.48731469]
["bitfinex","ETHUSD",1761068839471,3.547,4021.0,4019.9,4.04282407]
["bitfinex","ETHUSD",1761068839703,3.547,4021.0,4020.9,2.48700539]
["bitfinex","ETHUSD",1761068839870,3.547,4021.0,4020.0,2.48756218]
["bitfinex","ETHUSD",1761068840072,3.547,4021.0,4020.1,2.48750031]
["bitfinex","ETHUSD",1761068840402,3.547,4021.0,4020.9,2.48700539]
["bitfinex","ETHUSD",1761068840604,3.545,4021.5,4020.6,2.48715598]
["bitfinex","ETHUSD",1761068840769,3.545,4021.5,4020.7,2.48707869]
["bitfinex","ETHUSD",1761068840969,3.545,4021.5,4020.8,2.487051]
["bitfinex","ETHUSD",1761068841175,3.545,4021.5,4020.2,2.48743843]
["bitfinex","ETHUSD",1761068841605,3.545,4021.5,4020.1,2.48750031]
["bitfinex","ETHUSD",1761068841903,3.545,4021.5,4021.2,2.486786]
["bitfinex","ETHUSD",1761068842312,3.545,4021.5,4021.3,2.48675647]
["bitfinex","ETHUSD",1761068842614,3.545,4021.5,4021.2,2.48680826]
["bitfinex","ETHUSD",1761068842807,3.545,4021.5,4020.9,2.48698119]
["bitfinex","ETHUSD",1761068842808,3.545,4021.5,4021.3,2.48675356]
["bitfinex","ETHUSD",1761068843316,0.124,4021.3,4021.2,2.48681985]
["bitfinex","ETHUSD",1761068843608,3.545,4021.5,4021.4,2.48669617]
["bitfinex","ETHUSD",1761068843609,3.669,4021.5,4021.4,2.48669617]
["bitfinex","ETHUSD",1761068843979,0.124,4021.5,4021.4,2.48669617]
["bitfinex","ETHUSD",1761068844185,0.124,4021.8,4021.7,2.48650802]
["bitfinex","ETHUSD",1761068844881,0.124,4021.8,4021.6,2.48656057]
["bitfinex","ETHUSD",1761068845081,0.124,4021.8,4021.7,2.48651067]
["bitfinex","ETHUSD",1761068845517,0.124,4021.8,4021.5,2.48659111]
["bitfinex","ETHUSD",1761068845717,0.124,4021.8,4021.6,2.48656853]
["bitfinex","ETHUSD",1761068845953,0.001,4021.5,4021.2,0.124]
["bitfinex","ETHUSD",1761068846221,0.124,4021.2,4020.5,2.48725282]
["bitfinex","ETHUSD",1761068846382,0.124,4020.8,4020.3,1.7754]
["bitfinex","ETHUSD",1761068846582,0.124,4020.8,4020.7,2.48708466]
["bitfinex","ETHUSD",1761068847091,0.124,4020.8,4020.6,2.48718113]
["bitfinex","ETHUSD",1761068847305,0.124,4020.8,4020.4,4.0425115]
["bitfinex","ETHUSD",1761068847514,0.124,4020.8,4020.7,2.4871291]
["bitfinex","ETHUSD",1761068848203,3.529,4021.4,4021.0,2.48689493]
["bitfinex","ETHUSD",1761068848413,3.529,4021.4,4020.9,2.48694927]
["bitfinex","ETHUSD",1761068848414,0.124,4021.0,4020.9,2.48694927]
["bitfinex","ETHUSD",1761068848621,0.124,4021.0,4020.3,0.3442]
["bitfinex","ETHUSD",1761068848822,0.124,4021.0,4020.9,2.48700539]
["bitfinex","ETHUSD",1761068849035,3.529,4021.4,4020.5,0.2202]
["bitfinex","ETHUSD",1761068849332,0.124,4021.3,4021.1,2.48688169]
["bitfinex","ETHUSD",1761068849534,0.124,4021.3,4020.6,0.124]
["bitfinex","ETHUSD",1761068850135,0.124,4021.3,4021.2,2.48681985]
["bitfinex","ETHUSD",1761068851031,0.001,4021.5,4021.2,2.48681985]
["bitfinex","ETHUSD",1761068851341,0.001,4021.5,4021.4,2.48669617]
["bitfinex","ETHUSD",1761068852100,0.001,4021.5,4021.4,2.51156313]
["bitfinex","ETHUSD",1761068852306,0.001,4021.5,4021.4,2.83089617]
["bitfinex","ETHUSD",1761068852534,0.001,4021.5,4021.4,6.34589617]
["bitfinex","ETHUSD",1761068853042,0.001,4021.5,4021.4,2.83089617]
["bitfinex","ETHUSD",1761068853344,0.001,4021.5,4021.4,4.38609617]
["bitfinex","ETHUSD",1761068853545,0.001,4021.5,4021.4,5.16209617]
["bitfinex","ETHUSD",1761068853954,0.001,4021.5,4021.2,2.48675992]
["bitfinex","ETHUSD",1761068854103,0.001,4021.5,4020.9,1.5552]
["bitfinex","ETHUSD",1761068854298,0.001,4021.5,4021.3,2.48674772]
["bitfinex","ETHUSD",1761068854505,0.001,4021.5,4020.9,1.5552]
["bitfinex","ETHUSD",1761068854506,0.001,4021.5,4021.0,0.9]
["bitfinex","ETHUSD",1761068854949,0.001,4021.5,4021.4,2.48669617]
["bitfinex","ETHUSD",1761068856021,0.001,4021.5,4021.3,2.48669963]
["bitfinex","ETHUSD",1761068856221,0.001,4021.5,4020.9,3.508]
["bitfinex","ETHUSD",1761068856421,0.001,4021.5,4020.9,4.408]
["bitfinex","ETHUSD",1761068856719,0.001,4021.5,4021.4,2.48669617]
["bitfinex","ETHUSD",1761068859239,0.001,4021.5,4021.0,2.48694354]
["bitfinex","ETHUSD",1761068859547,0.001,4021.5,4021.4,2.48669617]
["bitfinex","ETHUSD",1761068860744,0.001,4021.5,4021.4,2.73176313]
["bitfinex","ETHUSD",1761068861134,0.001,4021.5,4021.4,2.48669617]
["bitfinex","ETHUSD",1761068861359,0.001,4021.5,4021.4,3.38669617]
["bitfinex","ETHUSD",1761068862022,0.001,4021.5,4021.4,0.9]
["bitfinex","ETHUSD",1761068862362,0.001,4021.5,4021.4,2.48669617]
["bitfinex","ETHUSD",1761068863356,0.001,4021.5,4021.4,2.63556313]
["bitfinex","ETHUSD",1761068863525,0.001,4021.5,4021.4,2.85576313]
["bitfinex","ETHUSD",1761068863725,0.001,4021.5,4021.4,2.61069617]
["bitfinex","ETHUSD",1761068863925,0.001,4021.5,4021.4,6.10269617]
["bitfinex","ETHUSD",1761068864525,0.001,4021.5,4021.4,6.32289617]
["bitfinex","ETHUSD",1761068865071,0.001,4021.5,4021.4,6.10269617]
["bitfinex","ETHUSD",1761068865232,0.001,4021.5,4021.4,6.09969617]
["bitfinex","ETHUSD",1761068865622,0.001,4021.5,4021.4,2.61069617]
["bitfinex","ETHUSD",1761068866763,0.001,4021.5,4021.4,2.83089617]
["bitfinex","ETHUSD",1761068867144,0.001,4021.5,4021.4,2.61069617]
["bitfinex","ETHUSD",1761068868230,0.001,4022.4,4022.3,2.48613977]
["bitfinex","ETHUSD",1761068868427,0.001,4022.4,4022.3,7.67520116]
["bitfinex","ETHUSD",1761068868634,0.124,4024.0,4023.9,2.48515122]
["bitfinex","ETHUSD",1761068868845,4.7896793,4024.6,4024.3,2.48485113]
["bitfinex","ETHUSD",1761068868846,0.66038574,4024.5,4024.3,2.48485113]
["bitfinex","ETHUSD",1761068869138,3.609,4024.6,4024.4,2.48482778]
["bitfinex","ETHUSD",1761068869341,3.609,4024.6,4024.4,2.48482879]
["bitfinex","ETHUSD",1761068869538,3.609,4024.6,4023.9,2.60913324]
["bitfinex","ETHUSD",1761068869738,0.4619,4024.5,4023.2,0.2192]
["bitfinex","ETHUSD",1761068870064,0.124,4024.1,4023.5,2.60934287]
["bitfinex","ETHUSD",1761068870252,0.124,4024.1,4023.5,0.124]
["bitfinex","ETHUSD",1761068870581,0.124,4024.1,4023.2,1.1192]
["bitfinex","ETHUSD",1761068870582,0.2169,4025.2,4024.7,2.48463995]
["bitfinex","ETHUSD",1761068870742,0.2169,4025.2,4024.5,2.48471952]
["bitfinex","ETHUSD",1761068871066,0.2169,4025.2,4024.6,2.48466359]
["bitfinex","ETHUSD",1761068871427,0.2169,4025.2,4024.1,0.9]
["bitfinex","ETHUSD",1761068871628,0.2169,4025.2,4024.3,2.48489266]
["bitfinex","ETHUSD",1761068871875,0.2169,4025.2,4024.2,0.02484965]
["bitfinex","ETHUSD",1761068872033,0.2169,4026.0,4025.4,2.48422002]
["bitfinex","ETHUSD",1761068872442,0.2169,4026.0,4025.5,2.48416323]
["bitfinex","ETHUSD",1761068872844,0.6788,4026.0,4025.5,2.48416323]
["bitfinex","ETHUSD",1761068873048,0.6788,4026.0,4025.0,2.48441945]
["bitfinex","ETHUSD",1761068873247,0.6788,4026.0,4025.5,2.48412013]
["bitfinex","ETHUSD",1761068873452,0.6788,4026.0,4025.1,0.0248441]
["bitfinex","ETHUSD",1761068873949,0.6788,4026.0,4025.4,2.48418334]
["bitfinex","ETHUSD",1761068874154,0.6788,4026.0,4024.8,2.48459172]
["bitfinex","ETHUSD",1761068874467,0.6788,4026.0,4024.9,0.02484533]
["bitfinex","ETHUSD",1761068874671,0.6788,4026.0,4025.0,2.48447204]
["bitfinex","ETHUSD",1761068874868,3.478,4026.4,4025.1,0.0248441]
["bitfinex","ETHUSD",1761068875034,3.47,4026.9,4026.1,2.48377759]
["bitfinex","ETHUSD",1761068875235,3.47,4026.9,4025.7,3.47]
["bitfinex","ETHUSD",1761068875437,3.47,4026.9,4026.3,2.48361986]
["bitfinex","ETHUSD",1761068875635,3.47,4026.9,4025.7,3.47]
["bitfinex","ETHUSD",1761068875853,3.47,4026.9,4026.5,2.48354248]
["bitfinex","ETHUSD",1761068876072,3.47,4026.9,4025.8,0.2192]
["bitfinex","ETHUSD",1761068876372,2.48342315,4026.7,4025.6,5.95205295]
["bitfinex","ETHUSD",1761068876550,2.483764,4026.2,4025.3,2.48427799]
["bitfinex","ETHUSD",1761068876874,0.4399,4026.7,4025.3,0.9]
["bitfinex","ETHUSD",1761068877249,0.4399,4026.7,4025.3,0.92484286]
["bitfinex","ETHUSD",1761068877450,2.48335572,4026.9,4026.0,2.48382286]
["bitfinex","ETHUSD",1761068877655,2.48335572,4026.9,4025.6,5.94909947]
["bitfinex","ETHUSD",1761068877656,0.4399,4026.8,4025.6,5.94909947]
["bitfinex","ETHUSD",1761068877856,0.4399,4026.8,4025.4,3.465]
["bitfinex","ETHUSD",1761068878061,2.92327176,4026.8,4025.4,3.465]
["bitfinex","ETHUSD",1761068878454,2.48343746,4026.7,4026.0,2.48382897]
["bitfinex","ETHUSD",1761068878685,2.48349683,4026.6,4025.5,2.48414601]
["bitfinex","ETHUSD",1761068878886,2.48362574,4026.4,4025.6,2.48405835]
["bitfinex","ETHUSD",1761068879173,2.48362574,4026.4,4025.3,0.9]
["bitfinex","ETHUSD",1761068879174,2.48355754,4026.5,4025.8,2.48396591]
["bitfinex","ETHUSD",1761068879869,0.4399,4026.6,4025.3,0.9]
["bitfinex","ETHUSD",1761068880073,0.4399,4026.4,4025.5,2.48416266]
["bitfinex","ETHUSD",1761068880279,2.48379987,4026.1,4025.4,2.48421629]
["bitfinex","ETHUSD",1761068880460,2.48374422,4026.2,4025.6,0.124]
["bitfinex","ETHUSD",1761068880781,0.124,4026.3,4025.6,0.124]
["bitfinex","ETHUSD",1761068880978,0.2292,4025.7,4025.6,0.124]
["bitfinex","ETHUSD",1761068881290,0.50688,4025.6,4022.6,22.88102703]
["bitfinex","ETHUSD",1761068881457,2.48447028,4025.1,4024.0,2.60907692]
["bitfinex","ETHUSD",1761068881775,0.124,4024.7,4024.1,2.48502703]
["bitfinex","ETHUSD",1761068881939,3.9029,4025.4,4023.3,0.9]
["bitfinex","ETHUSD",1761068882139,3.463,4025.4,4023.6,2.99221651]
["bitfinex","ETHUSD",1761068882360,3.463,4025.4,4023.8,0.50688]
["bitfinex","ETHUSD",1761068882761,3.463,4025.4,4025.0,2.48446749]
["bitfinex","ETHUSD",1761068883775,0.4399,4025.3,4024.9,2.48453005]
["bitfinex","ETHUSD",1761068883972,0.4399,4025.3,4024.3,0.9]
["bitfinex","ETHUSD",1761068884271,3.463,4025.4,4024.2,3.465]
["bitfinex","ETHUSD",1761068884470,3.463,4025.4,4025.0,2.48446739]
["bitfinex","ETHUSD",1761068884699,3.463,4025.4,4024.8,2.48457942]
["bitfinex","ETHUSD",1761068884862,3.463,4025.4,4024.9,2.48453128]
["bitfinex","ETHUSD",1761068885065,0.4399,4025.3,4024.5,2.48472765]
["bitfinex","ETHUSD",1761068885401,0.4399,4025.3,4023.7,0.50688]
["bitfinex","ETHUSD",1761068885402,2.4843486,4025.2,4024.0,3.462]
["bitfinex","ETHUSD",1761068885595,2.4843486,4025.2,4024.5,2.48477978]
["bitfinex","ETHUSD",1761068885794,0.4399,4025.3,4024.0,3.462]
["bitfinex","ETHUSD",1761068885795,2.9241942,4025.3,4024.0,3.462]
["bitfinex","ETHUSD",1761068885996,2.9241942,4025.3,4024.6,2.48471416]
["bitfinex","ETHUSD",1761068886392,2.48437073,4025.2,4024.4,2.48479586]
["bitfinex","ETHUSD",1761068886586,0.4399,4025.2,4024.0,5.94707378]
["bitfinex","ETHUSD",1761068886790,0.4399,4025.1,4023.4,0.2192]
["bitfinex","ETHUSD",1761068886981,2.48452555,4025.0,4024.2,2.48495354]
["bitfinex","ETHUSD",1761068887177,0.4399,4025.1,4024.3,2.48488764]
["bitfinex","ETHUSD",1761068887384,3.463,4025.4,4024.5,2.48473425]
["bitfinex","ETHUSD",1761068887613,24.66542703,4026.0,4023.9,1.5552]
["bitfinex","ETHUSD",1761068887614,0.2292,4026.0,4025.1,2.48438454]
["bitfinex","ETHUSD",1761068887915,0.6691,4025.7,4024.8,2.4845955]
["bitfinex","ETHUSD",1761068888100,2.48427045,4025.4,4024.6,2.48467662]
["bitfinex","ETHUSD",1761068888306,2.48427933,4025.4,4024.4,2.48483556]
["bitfinex","ETHUSD",1761068888514,0.4399,4025.3,4024.2,3.455]
["bitfinex","ETHUSD",1761068888812,2.92420032,4025.3,4024.5,2.48473206]
["bitfinex","ETHUSD",1761068889029,2.4843486,4025.2,4023.7,0.2192]
["bitfinex","ETHUSD",1761068889316,3.8939,4025.2,4024.6,2.4846584]
["bitfinex","ETHUSD",1761068889620,3.454,4025.2,4024.8,2.48457876]
["bitfinex","ETHUSD",1761068889782,3.454,4025.2,4024.7,2.4846369]
["bitfinex","ETHUSD",1761068890178,3.454,4025.2,4024.5,2.4847743]
["bitfinex","ETHUSD",1761068890378,0.2292,4026.0,4024.6,0.24404718]
["bitfinex","ETHUSD",1761068890580,0.4399,4026.7,4024.8,2.06208]
["bitfinex","ETHUSD",1761068890809,0.2292,4026.7,4024.9,0.02484533]
["bitfinex","ETHUSD",1761068891044,0.572,4027.1,4025.4,0.50688]
["bitfinex","ETHUSD",1761068891230,0.572,4027.1,4026.8,2.48336147]
["bitfinex","ETHUSD",1761068891714,0.2292,4027.5,4026.8,2.48336147]
["bitfinex","ETHUSD",1761068891875,0.001,4027.8,4026.8,2.85139508]
["bitfinex","ETHUSD",1761068892316,0.001,4027.8,4026.8,2.60736147]
["bitfinex","ETHUSD",1761068893015,2.48380159,4027.8,4026.8,2.60736147]
["bitfinex","ETHUSD",1761068893181,0.125,4027.8,4026.8,2.60736147]
["bitfinex","ETHUSD",1761068893995,2.60774923,4027.8,4026.8,2.60736147]
["bitfinex","ETHUSD",1761068894199,0.125,4027.8,4026.8,2.60736147]
["bitfinex","ETHUSD",1761068894391,2.60775901,4027.8,4026.8,2.60736147]
["bitfinex","ETHUSD",1761068894595,0.125,4027.8,4026.8,2.60736147]
["bitfinex","ETHUSD",1761068895139,2.6077628,4027.8,4026.8,2.60736147]
["bitfinex","ETHUSD",1761068895439,0.4409,4027.4,4026.8,0.124]
["bitfinex","ETHUSD",1761068895637,0.2302,4026.9,4026.8,0.124]
["bitfinex","ETHUSD",1761068895934,0.001,4026.9,4026.8,2.60736147]
["bitfinex","ETHUSD",1761068896101,0.001,4026.9,4026.8,2.85139508]
["bitfinex","ETHUSD",1761068896303,0.001,4026.9,4026.8,2.82656147]
["bitfinex","ETHUSD",1761068896733,0.001,4026.9,4026.8,2.60736147]
["bitfinex","ETHUSD",1761068897153,0.001,4026.9,4026.8,2.63219508]
["bitfinex","ETHUSD",1761068897314,0.001,4026.9,4026.8,2.60736147]
["bitfinex","ETHUSD",1761068897946,0.001,4026.9,4026.8,2.63219508]
["bitfinex","ETHUSD",1761068898129,0.001,4026.9,4026.8,2.60736147]
["bitfinex","ETHUSD",1761068899641,0.001,4026.9,4026.8,0.124]
["bitfinex","ETHUSD",1761068899806,0.7009,4026.9,4025.9,2.48391393]
["bitfinex","ETHUSD",1761068900006,0.124,4026.6,4026.1,2.48378629]
["bitfinex","ETHUSD",1761068900206,0.4748,4026.8,4026.0,2.48385494]
["bitfinex","ETHUSD",1761068900515,2.95816675,4026.8,4026.4,0.124]
["bitfinex","ETHUSD",1761068900921,0.4748,4026.7,4026.4,0.124]
["bitfinex","ETHUSD",1761068901108,0.4748,4026.7,4025.5,3.433]
["bitfinex","ETHUSD",1761068901314,0.4748,4026.7,4026.1,0.124]
["bitfinex","ETHUSD",1761068901515,0.4748,4026.7,4026.1,2.60777638]
["bitfinex","ETHUSD",1761068901716,0.4748,4026.7,4026.1,0.124]
["bitfinex","ETHUSD",1761068903145,0.4748,4026.7,4026.2,2.48368761]
["bitfinex","ETHUSD",1761068903357,0.4748,4026.7,4026.1,0.124]
["bitfinex","ETHUSD",1761068903512,2.48348482,4026.6,4026.1,0.124]
["bitfinex","ETHUSD",1761068903845,2.48358886,4026.5,4026.1,0.124]
["bitfinex","ETHUSD",1761068904252,0.4479,4026.4,4026.1,0.124]
["bitfinex","ETHUSD",1761068906461,2.70945639,4026.9,4025.2,0.2192]
["bitfinex","ETHUSD",1761068906462,0.2261,4026.9,4025.2,0.2192]
["bitfinex","ETHUSD",1761068906615,0.124,4026.6,4026.2,2.48367404]
["bitfinex","ETHUSD",1761068906814,2.48344975,4026.7,4025.2,0.2192]
["bitfinex","ETHUSD",1761068907034,3.05539753,4026.6,4025.9,2.60786734]
["bitfinex","ETHUSD",1761068907348,0.5719,4026.6,4025.9,0.124]
["bitfinex","ETHUSD",1761068907534,0.124,4026.6,4025.9,0.124]
["bitfinex","ETHUSD",1761068907709,0.2261,4026.9,4025.3,0.72608]
["bitfinex","ETHUSD",1761068907912,2.48336147,4026.8,4026.5,0.124]
["bitfinex","ETHUSD",1761068908110,0.001,4026.9,4026.3,0.124]
["bitfinex","ETHUSD",1761068908456,0.001,4026.9,4026.8,2.48336147]
["bitfinex","ETHUSD",1761068908947,0.001,4026.9,4026.8,2.60736147]
["bitfinex","ETHUSD",1761068910155,0.001,4026.9,4026.8,0.124]
["bitfinex","ETHUSD",1761068910342,0.6787,4026.9,4025.5,1.5552]
["bitfinex","ETHUSD",1761068910511,0.6787,4026.9,4026.5,2.60750606]
["bitfinex","ETHUSD",1761068910721,0.6787,4026.9,4026.5,0.124]
["bitfinex","ETHUSD",1761068911054,0.4479,4026.8,4026.5,0.124]
["bitfinex","ETHUSD",1761068911416,0.2308,4026.9,4026.5,0.124]
["bitfinex","ETHUSD",1761068911718,0.2308,4026.9,4026.6,2.48348482]
["bitfinex","ETHUSD",1761068912523,0.2308,4026.9,4026.6,2.48343174]
["bitfinex","ETHUSD",1761068912733,0.2308,4026.9,4026.5,2.60750796]
["bitfinex","ETHUSD",1761068912951,0.6787,4026.9,4026.6,2.48346933]
["bitfinex","ETHUSD",1761068913252,0.001,4026.9,4026.5,0.124]
["bitfinex","ETHUSD",1761068913445,0.001,4026.9,4026.6,2.48343288]
["bitfinex","ETHUSD",1761068913940,0.001,4026.9,4026.5,0.124]
["bitfinex","ETHUSD",1761068914117,0.001,4026.9,4026.5,2.60750158]
["bitfinex","ETHUSD",1761068914454,0.001,4026.9,4026.5,0.124]
["bitfinex","ETHUSD",1761068914628,0.6787,4026.9,4026.5,0.124]
["bitfinex","ETHUSD",1761068914824,0.4479,4026.8,4026.5,2.60754391]
["bitfinex","ETHUSD",1761068915021,0.2308,4026.9,4026.6,2.4834415]
["bitfinex","ETHUSD",1761068915225,0.001,4026.9,4026.7,2.48336818]
["bitfinex","ETHUSD",1761068915442,0.001,4026.9,4026.8,0.124]
["bitfinex","ETHUSD",1761068915635,0.6787,4026.9,4026.8,0.124]
["bitfinex","ETHUSD",1761068915831,0.6787,4026.9,4025.8,4.03916284]
["bitfinex","ETHUSD",1761068916050,0.6787,4026.9,4026.5,0.124]
["bitfinex","ETHUSD",1761068916051,0.4479,4026.8,4026.5,0.124]
["bitfinex","ETHUSD",1761068916568,0.5719,4026.8,4026.1,0.124]
["bitfinex","ETHUSD",1761068916761,2.93137253,4026.7,4026.1,0.124]
["bitfinex","ETHUSD",1761068917127,0.4479,4026.6,4026.1,0.124]
["bitfinex","ETHUSD",1761068917373,2.60762512,4026.4,4025.8,0.124]
["bitfinex","ETHUSD",1761068917581,0.2298,4025.9,4025.8,0.124]
["bitfinex","ETHUSD",1761068918098,0.124,4025.8,4025.1,0.124]
["bitfinex","ETHUSD",1761068918248,2.48415399,4025.6,4025.1,0.124]
["bitfinex","ETHUSD",1761068918579,0.124,4025.6,4025.1,0.124]
["bitfinex","ETHUSD",1761068918783,0.124,4025.6,4024.3,3.427]
["bitfinex","ETHUSD",1761068918784,0.4479,4025.5,4024.9,2.48448874]
["bitfinex","ETHUSD",1761068918942,0.124,4025.7,4025.1,2.60835505]
["bitfinex","ETHUSD",1761068919139,2.48417573,4025.5,4025.1,0.124]
["bitfinex","ETHUSD",1761068919592,0.4479,4025.4,4024.4,1.5552]
["bitfinex","ETHUSD",1761068919766,0.4479,4025.4,4024.3,3.427]
["bitfinex","ETHUSD",1761068919966,0.4479,4025.4,4024.9,2.48448179]
["bitfinex","ETHUSD",1761068920278,5.91010931,4025.6,4024.9,2.48450141]
["bitfinex","ETHUSD",1761068920481,0.4479,4025.5,4024.9,2.48447656]
["bitfinex","ETHUSD",1761068920644,0.4479,4025.5,4025.1,2.48437302]
["bitfinex","ETHUSD",1761068920845,0.4479,4025.5,4024.3,3.427]
["bitfinex","ETHUSD",1761068921359,0.4479,4025.5,4024.8,2.48459276]
["bitfinex","ETHUSD",1761068921564,0.4479,4025.5,4024.3,3.427]
["bitfinex","ETHUSD",1761068921860,0.4479,4025.5,4024.9,2.48448972]
["bitfinex","ETHUSD",1761068922061,0.4479,4025.5,4025.0,2.4844631]
["bitfinex","ETHUSD",1761068922644,0.4479,4025.5,4024.4,1.5552]
["bitfinex","ETHUSD",1761068922842,0.4479,4025.5,4025.2,2.48430367]
["bitfinex","ETHUSD",1761068922843,3.427,4025.5,4025.2,2.48430367]
["bitfinex","ETHUSD",1761068923042,3.427,4025.5,4025.1,2.48441032]
["bitfinex","ETHUSD",1761068923278,3.427,4025.5,4025.2,2.48430486]
["bitfinex","ETHUSD",1761068923444,3.427,4025.5,4025.3,2.48426382]
["bitfinex","ETHUSD",1761068923648,3.427,4025.5,4025.4,2.48422517]
["bitfinex","ETHUSD",1761068924148,3.427,4025.5,4025.3,2.48428506]
["bitfinex","ETHUSD",1761068924388,0.6777,4025.9,4024.7,0.02484657]
["bitfinex","ETHUSD",1761068924586,0.872,4026.2,4025.0,2.48443405]
["bitfinex","ETHUSD",1761068924754,0.2298,4025.9,4025.7,2.48403906]
["bitfinex","ETHUSD",1761068924958,0.2298,4025.9,4025.8,2.48397833]
["bitfinex","ETHUSD",1761068925357,0.872,4026.2,4024.9,0.2192]
["bitfinex","ETHUSD",1761068925563,0.872,4026.2,4025.9,2.4838633]
["bitfinex","ETHUSD",1761068925884,0.4479,4026.4,4026.0,2.48379875]
["bitfinex","ETHUSD",1761068926051,3.8739,4026.4,4025.9,2.48386418]
["bitfinex","ETHUSD",1761068926254,0.4479,4026.3,4025.6,2.48405572]
["bitfinex","ETHUSD",1761068926478,0.4479,4026.3,4025.1,2.48441032]
["bitfinex","ETHUSD",1761068926889,0.4479,4026.3,4025.2,2.4843486]
["bitfinex","ETHUSD",1761068927065,0.4479,4026.3,4026.0,2.4838539]
["bitfinex","ETHUSD",1761068927269,0.4479,4026.3,4025.9,2.48389841]
["bitfinex","ETHUSD",1761068927799,0.4479,4026.3,4025.0,1.5552]
["bitfinex","ETHUSD",1761068928100,2.48382665,4026.1,4025.4,2.48416629]
["bitfinex","ETHUSD",1761068928257,0.2298,4025.5,4024.1,1.55611784]
["bitfinex","ETHUSD",1761068928458,0.2298,4025.5,4025.0,2.48447204]
["bitfinex","ETHUSD",1761068928981,0.6777,4025.5,4025.1,2.48439022]
["bitfinex","ETHUSD",1761068929287,0.6777,4025.5,4025.2,2.48430426]
["bitfinex","ETHUSD",1761068929495,0.6777,4025.5,4025.1,0.124]
["bitfinex","ETHUSD",1761068929658,0.6777,4025.5,4025.1,2.60839788]
["bitfinex","ETHUSD",1761068929850,0.2298,4025.5,4025.1,2.60839788]
["bitfinex","ETHUSD",1761068930075,0.4479,4025.4,4025.2,2.48434161]
["bitfinex","ETHUSD",1761068930274,0.2298,4025.5,4025.3,2.48428688]
["bitfinex","ETHUSD",1761068930590,0.2298,4025.5,4025.1,0.124]
["bitfinex","ETHUSD",1761068930754,0.6777,4025.5,4025.1,0.124]
["bitfinex","ETHUSD",1761068931255,0.124,4025.8,4025.4,2.48420964]
["bitfinex","ETHUSD",1761068931482,3.6558,4025.9,4024.5,0.50688]
["bitfinex","ETHUSD",1761068931690,3.7798,4025.9,4025.2,2.60831151]
["bitfinex","ETHUSD",1761068931858,0.4479,4025.8,4025.2,0.124]
["bitfinex","ETHUSD",1761068932267,0.4479,4025.8,4025.3,2.48426481]
["bitfinex","ETHUSD",1761068932483,0.4479,4025.8,4025.2,2.60833139]
["bitfinex","ETHUSD",1761068932897,0.4479,4025.8,4025.3,2.48428239]
["bitfinex","ETHUSD",1761068933297,2.93188121,4025.8,4025.2,2.60834058]
["bitfinex","ETHUSD",1761068933511,0.4479,4025.8,4025.2,2.60834058]
["bitfinex","ETHUSD",1761068933678,2.48417235,4025.5,4025.2,0.124]
["bitfinex","ETHUSD",1761068933876,3.426,4025.6,4025.2,2.48430849]
["bitfinex","ETHUSD",1761068934096,3.426,4025.6,4024.6,1.5552]
["bitfinex","ETHUSD",1761068934097,3.426,4025.6,4025.1,0.124]
["bitfinex","ETHUSD",1761068934407,3.426,4025.6,4025.3,2.4842678]
["bitfinex","ETHUSD",1761068934571,3.426,4025.6,4025.1,0.124]
["bitfinex","ETHUSD",1761068934779,3.8681,4025.6,4025.3,2.48428462]
["bitfinex","ETHUSD",1761068935007,3.426,4025.6,4025.2,2.48433967]
["bitfinex","ETHUSD",1761068935216,3.426,4025.6,4025.3,2.48428688]
["bitfinex","ETHUSD",1761068935380,3.426,4025.6,4025.1,2.60840876]
["bitfinex","ETHUSD",1761068935580,3.426,4025.6,4025.3,2.48424652]
["bitfinex","ETHUSD",1761068935810,3.8681,4025.6,4025.3,2.48422689]
["bitfinex","ETHUSD",1761068935980,3.8681,4025.6,4025.4,2.48418054]
["bitfinex","ETHUSD",1761068936186,3.425,4025.7,4025.1,2.48438275]
["bitfinex","ETHUSD",1761068936411,3.425,4025.7,4025.4,2.60820145]
["bitfinex","ETHUSD",1761068936780,3.425,4025.7,4025.4,0.124]
["bitfinex","ETHUSD",1761068937128,0.4421,4025.6,4025.4,0.124]
["bitfinex","ETHUSD",1761068937415,0.4421,4025.6,4025.4,2.60818838]
["bitfinex","ETHUSD",1761068938311,3.425,4025.7,4025.4,2.60818838]
["bitfinex","ETHUSD",1761068938519,3.8671,4025.7,4025.4,0.124]
["bitfinex","ETHUSD",1761068938683,3.425,4025.6,4025.4,2.60816347]
["bitfinex","ETHUSD",1761068938882,3.425,4025.6,4025.4,0.124]
["bitfinex","ETHUSD",1761068939382,3.8671,4025.6,4025.4,0.124]
["bitfinex","ETHUSD",1761068939583,3.425,4025.6,4025.4,2.60821823]
["bitfinex","ETHUSD",1761068939917,3.425,4025.6,4025.4,0.124]
["bitfinex","ETHUSD",1761068940121,3.425,4025.6,4025.4,2.60821618]
["bitfinex","ETHUSD",1761068940323,3.425,4025.6,4025.4,2.60821284]
["bitfinex","ETHUSD",1761068940508,3.425,4025.6,4025.5,2.48416345]
["bitfinex","ETHUSD",1761068940828,0.4421,4025.5,4025.4,0.124]
["bitfinex","ETHUSD",1761068941219,0.4421,4025.5,4024.3,1.5552]
["bitfinex","ETHUSD",1761068941416,0.4421,4025.5,4024.2,0.124]
["bitfinex","ETHUSD",1761068941417,2.7200042,4024.3,4024.2,0.124]
["bitfinex","ETHUSD",1761068941581,3.6591,4024.3,4023.9,0.124]
["bitfinex","ETHUSD",1761068941788,0.4421,4024.2,4023.5,2.48534739]
["bitfinex","ETHUSD",1761068941989,0.4421,4024.2,4022.9,0.2192]
["bitfinex","ETHUSD",1761068942288,0.6663834,4026.3,4023.4,2.618]
["bitfinex","ETHUSD",1761068942519,0.001,4026.4,4025.9,2.483897]
["bitfinex","ETHUSD",1761068942701,0.001,4026.4,4026.3,2.48366987]
["bitfinex","ETHUSD",1761068942912,0.001,4026.4,4026.3,2.50850656]
["bitfinex","ETHUSD",1761068943089,0.001,4026.4,4026.3,2.72770656]
["bitfinex","ETHUSD",1761068943293,0.001,4026.4,4026.3,2.70286987]
["bitfinex","ETHUSD",1761068944117,2.48372686,4026.3,4024.8,1.33691784]
["bitfinex","ETHUSD",1761068944303,0.4431,4026.4,4025.6,2.48405326]
["bitfinex","ETHUSD",1761068944498,0.4421,4026.3,4025.8,2.48396887]
["bitfinex","ETHUSD",1761068944950,0.001,4026.4,4025.9,0.02483916]
["bitfinex","ETHUSD",1761068945134,0.001,4026.4,4026.3,2.48366987]
["bitfinex","ETHUSD",1761068945330,0.001,4026.4,4026.3,4.57058656]
["bitfinex","ETHUSD",1761068945529,0.001,4026.4,4026.3,4.78978656]
["bitfinex","ETHUSD",1761068946200,0.001,4026.4,4026.3,4.76494987]
["bitfinex","ETHUSD",1761068946926,0.001,4026.4,4026.3,4.85122351]
["bitfinex","ETHUSD",1761068947729,0.001,4026.4,4026.3,10.09152487]
["bitfinex","ETHUSD",1761068947947,0.001,4026.4,4026.3,7.29511387]
["bitfinex","ETHUSD",1761068948094,0.001,4026.4,4026.3,4.76494987]
["bitfinex","ETHUSD",1761068950216,0.001,4026.4,4026.3,8.18694987]
["bitfinex","ETHUSD",1761068951776,0.001,4026.4,4026.3,10.91999987]
["bitfinex","ETHUSD",1761068952471,1e-08,4027.4,4027.3,4.76433316]
["bitfinex","ETHUSD",1761068952630,1e-08,4027.4,4027.3,30.3710944]
["bitfinex","ETHUSD",1761068952830,1e-08,4027.4,4027.3,43.2544934]
["bitfinex","ETHUSD",1761068953265,1e-08,4027.4,4027.3,42.9569334]
["bitfinex","ETHUSD",1761068953462,1e-08,4027.4,4027.3,34.7769734]
["bitfinex","ETHUSD",1761068953663,1e-08,4027.4,4027.3,33.9601704]
["bitfinex","ETHUSD",1761068953862,1e-08,4027.4,4027.3,34.84728155]
["bitfinex","ETHUSD",1761068954060,1e-08,4027.4,4027.3,32.8900464]
["bitfinex","ETHUSD",1761068954233,1e-08,4027.4,4027.3,32.9193004]
["bitfinex","ETHUSD",1761068954538,1e-08,4027.4,4027.3,30.7142944]
["bitfinex","ETHUSD",1761068954743,1e-08,4027.4,4027.3,8.52953316]
["bitfinex","ETHUSD",1761068955291,1e-08,4027.4,4027.3,5.10753316]
["bitfinex","ETHUSD",1761068955448,1e-08,4027.4,4027.3,8.52853316]
["bitfinex","ETHUSD",1761068956539,1e-08,4027.4,4027.3,2.60705316]
["bitfinex","ETHUSD",1761068956830,0.44210001,4027.4,4026.1,0.2192]
["bitfinex","ETHUSD",1761068957066,0.44210001,4027.4,4026.2,3.42]
["bitfinex","ETHUSD",1761068957264,1e-08,4027.4,4027.3,2.48305316]
["bitfinex","ETHUSD",1761068958574,1e-08,4027.4,4027.3,3.01476369]
["bitfinex","ETHUSD",1761068958786,0.001,4027.8,4027.7,2.98968656]
["bitfinex","ETHUSD",1761068958993,0.001,4027.8,4027.7,9.08408656]
["bitfinex","ETHUSD",1761068959599,0.001,4027.8,4027.7,8.86488656]
["bitfinex","ETHUSD",1761068961110,0.001,4027.8,4027.7,8.35800656]
["bitfinex","ETHUSD",1761068962799,0.4423,4027.8,4026.2,0.09340219]
["bitfinex","ETHUSD",1761068962955,0.4423,4027.8,4027.5,2.48288569]
["bitfinex","ETHUSD",1761068963155,0.4423,4027.8,4027.4,2.48297139]
["bitfinex","ETHUSD",1761068963470,2.92504586,4027.8,4026.8,3.419]
["bitfinex","ETHUSD",1761068963675,2.92504586,4027.8,4027.1,2.48317582]
["bitfinex","ETHUSD",1761068963896,0.4673,4027.7,4027.1,2.48311499]
["bitfinex","ETHUSD",1761068964075,0.4673,4027.7,4026.9,1.5552]
["bitfinex","ETHUSD",1761068964268,2.95012227,4027.7,4026.8,3.419]
["bitfinex","ETHUSD",1761068964591,0.4673,4027.7,4026.9,2.48325574]
["bitfinex","ETHUSD",1761068964784,0.4673,4027.6,4026.9,2.48325574]
["bitfinex","ETHUSD",1761068964985,0.4673,4027.6,4027.1,2.48312609]
["bitfinex","ETHUSD",1761068965181,0.218,4027.2,4027.1,2.48312609]
["bitfinex","ETHUSD",1761068965576,0.6853,4027.2,4027.1,2.48317647]
["bitfinex","ETHUSD",1761068966087,0.6853,4027.2,4026.6,2.48347934]
["bitfinex","ETHUSD",1761068966301,0.4673,4027.1,4027.0,2.48323814]
["bitfinex","ETHUSD",1761068966623,0.4673,4027.1,4027.0,2.60723814]
["bitfinex","ETHUSD",1761068966915,0.4673,4027.1,4027.0,0.124]
["bitfinex","ETHUSD",1761068968510,0.4673,4027.1,4026.6,0.124]
["bitfinex","ETHUSD",1761068969614,2.48356508,4026.5,4025.9,0.124]
["bitfinex","ETHUSD",1761068969790,0.124,4026.6,4025.9,2.60787003]
["bitfinex","ETHUSD",1761068970022,0.218,4026.0,4025.9,2.60787003]
["bitfinex","ETHUSD",1761068970382,0.6853,4026.0,4025.9,2.60787003]
["bitfinex","ETHUSD",1761068970583,0.218,4026.3,4026.0,2.48385185]
["bitfinex","ETHUSD",1761068970791,0.218,4026.3,4026.2,2.48373155]
["bitfinex","ETHUSD",1761068971097,0.218,4026.3,4025.9,0.124]
["bitfinex","ETHUSD",1761068971310,0.6853,4026.3,4026.0,2.48385486]
["bitfinex","ETHUSD",1761068971478,0.6853,4026.3,4026.2,2.48373155]
["bitfinex","ETHUSD",1761068971684,3.417,4027.0,4025.3,3.93424625]
["bitfinex","ETHUSD",1761068971685,0.218,4026.7,4026.3,2.48364135]
["bitfinex","ETHUSD",1761068971893,0.218,4026.7,4026.4,0.124]
["bitfinex","ETHUSD",1761068972113,0.4673,4026.6,4026.4,2.60760503]
["bitfinex","ETHUSD",1761068972947,0.4673,4026.6,4025.8,3.417]
["bitfinex","ETHUSD",1761068973087,0.4673,4026.6,4026.2,2.48373155]
["bitfinex","ETHUSD",1761068973282,0.4673,4026.6,4026.1,0.124]
["bitfinex","ETHUSD",1761068973485,0.218,4027.2,4026.4,2.48356372]
["bitfinex","ETHUSD",1761068973734,0.001,4027.8,4027.4,2.4829915]
["bitfinex","ETHUSD",1761068973735,0.124,4027.6,4027.4,2.4829915]
["bitfinex","ETHUSD",1761068973950,0.001,4027.8,4027.7,2.48280656]
["bitfinex","ETHUSD",1761068974165,0.001,4027.8,4027.7,2.50763462]
["bitfinex","ETHUSD",1761068974369,0.001,4027.8,4027.6,2.48285089]
["bitfinex","ETHUSD",1761068974370,0.4683,4027.8,4027.6,2.48285089]
["bitfinex","ETHUSD",1761068974659,0.4683,4027.8,4026.9,3.417]
["bitfinex","ETHUSD",1761068975017,0.4683,4027.8,4027.4,2.48298533]
["bitfinex","ETHUSD",1761068975212,2.48293085,4027.5,4026.7,0.7]
["bitfinex","ETHUSD",1761068975416,0.4683,4027.8,4026.3,3.416]
["bitfinex","ETHUSD",1761068975417,0.218,4026.8,4026.3,3.416]
["bitfinex","ETHUSD",1761068975659,0.218,4026.8,4026.6,2.4834315]
["bitfinex","ETHUSD",1761068975814,0.218,4026.8,4026.4,2.48360818]
["bitfinex","ETHUSD",1761068975815,0.4673,4026.7,4026.4,2.48360818]
["bitfinex","ETHUSD",1761068976417,0.4673,4026.7,4025.8,3.416]
["bitfinex","ETHUSD",1761068976418,0.4673,4026.7,4026.5,2.48353227]
["bitfinex","ETHUSD",1761068976652,0.218,4026.8,4026.6,2.48342649]
["bitfinex","ETHUSD",1761068976855,0.4673,4026.7,4026.0,1.5552]
["bitfinex","ETHUSD",1761068977109,0.4673,4026.7,4026.5,2.48349664]
["bitfinex","ETHUSD",1761068977574,0.4673,4026.7,4026.4,2.4835905]
["bitfinex","ETHUSD",1761068977751,0.4673,4026.7,4026.5,2.48354616]
["bitfinex","ETHUSD",1761068977959,0.4673,4026.7,4026.4,2.48359193]
["bitfinex","ETHUSD",1761068978159,0.4673,4026.7,4025.9,0.7]
["bitfinex","ETHUSD",1761068978754,0.4673,4026.7,4026.3,2.48361163]
["bitfinex","ETHUSD",1761068979112,0.4673,4026.7,4026.1,2.48378814]
["bitfinex","ETHUSD",1761068979317,0.4673,4026.7,4026.3,2.48365316]
["bitfinex","ETHUSD",1761068980450,0.4673,4026.7,4026.4,2.48359789]
["bitfinex","ETHUSD",1761068980934,0.218,4026.8,4025.7,3.4398404]
["bitfinex","ETHUSD",1761068981248,0.4673,4027.1,4025.8,1.5552]
["bitfinex","ETHUSD",1761068981474,1.5552,4027.6,4025.8,1.5552]
["bitfinex","ETHUSD",1761068981475,0.4673,4027.6,4026.4,0.002]
["bitfinex","ETHUSD",1761068981674,0.001,4027.4,4027.0,2.48319248]
["bitfinex","ETHUSD",1761068982034,0.4683,4027.4,4026.9,2.48329249]
["bitfinex","ETHUSD",1761068982234,0.4683,4027.4,4027.1,2.48312512]
["bitfinex","ETHUSD",1761068982439,0.4683,4027.4,4027.0,2.48323137]
["bitfinex","ETHUSD",1761068982938,0.4683,4027.4,4027.1,2.48313078]
["bitfinex","ETHUSD",1761068983568,0.4683,4027.4,4027.2,2.48307137]
["bitfinex","ETHUSD",1761068984156,0.4683,4027.4,4027.1,2.48316494]
["bitfinex","ETHUSD",1761068984342,0.4683,4027.4,4027.3,2.48305316]
["bitfinex","ETHUSD",1761068984863,0.4683,4027.4,4027.2,2.48311004]
["bitfinex","ETHUSD",1761068985087,0.001,4027.4,4027.3,2.48305316]
["bitfinex","ETHUSD",1761068985380,0.001,4027.4,4026.9,0.124]
["bitfinex","ETHUSD",1761068985381,0.4673,4027.3,4027.2,2.48311481]
["bitfinex","ETHUSD",1761068985542,0.001,4027.4,4027.3,2.48305316]
["bitfinex","ETHUSD",1761068986240,0.001,4027.4,4027.3,0.124]
["bitfinex","ETHUSD",1761068986439,0.4683,4027.4,4027.3,0.124]
["bitfinex","ETHUSD",1761068986675,0.4683,4027.4,4027.2,2.4831098]
["bitfinex","ETHUSD",1761068986976,0.4683,4027.4,4027.1,2.48317647]
["bitfinex","ETHUSD",1761068987183,0.4683,4027.4,4027.0,2.60722034]
["bitfinex","ETHUSD",1761068987355,0.4683,4027.4,4027.1,2.48316368]
["bitfinex","ETHUSD",1761068988077,0.4683,4027.4,4027.0,2.60723267]
["bitfinex","ETHUSD",1761068988240,0.4683,4027.4,4027.1,2.48316584]
["bitfinex","ETHUSD",1761068988441,0.001,4027.4,4027.0,0.124]
["bitfinex","ETHUSD",1761068988647,0.001,4027.4,4027.3,2.48305316]
["bitfinex","ETHUSD",1761068989062,0.001,4027.4,4027.3,2.50788369]
["bitfinex","ETHUSD",1761068989377,0.001,4027.4,4027.3,2.48305316]
["bitfinex","ETHUSD",1761068991462,0.001,4027.4,4027.2,0.124]
["bitfinex","ETHUSD",1761068991796,0.4683,4027.4,4026.9,0.124]
["bitfinex","ETHUSD",1761068992295,0.4683,4027.4,4026.9,2.6072932]
["bitfinex","ETHUSD",1761068992867,0.4683,4027.4,4027.0,2.48322503]
["bitfinex","ETHUSD",1761068993795,0.4683,4027.4,4027.1,2.4831586]
["bitfinex","ETHUSD",1761068994116,0.4683,4027.4,4027.1,2.48317621]
["bitfinex","ETHUSD",1761068994603,0.4683,4027.4,4026.9,0.124]
["bitfinex","ETHUSD",1761068994800,0.4683,4027.4,4027.1,2.48317118]
["bitfinex","ETHUSD",1761068995607,0.4683,4027.4,4026.9,2.60729831]
["bitfinex","ETHUSD",1761068995804,0.4683,4027.4,4026.9,0.124]
["bitfinex","ETHUSD",1761068995991,0.4683,4027.4,4027.2,2.483107]
["bitfinex","ETHUSD",1761068996175,0.001,4027.4,4027.3,2.48305316]
["bitfinex","ETHUSD",1761068996599,0.001,4027.4,4027.3,2.50788369]
["bitfinex","ETHUSD",1761068997281,0.001,4027.4,4027.3,2.48305316]
["bitfinex","ETHUSD",1761069000015,0.001,4027.4,4027.3,3.18305316]
["bitfinex","ETHUSD",1761069000936,0.001,4027.4,4026.9,0.002]
["bitfinex","ETHUSD",1761069001089,0.441,4027.3,4026.9,0.002]
["bitfinex","ETHUSD",1761069001290,0.441,4027.3,4027.2,2.48311481]
["bitfinex","ETHUSD",1761069001584,0.441,4027.3,4026.9,0.002]
["bitfinex","ETHUSD",1761069001825,0.441,4027.3,4027.0,2.48323814]
["bitfinex","ETHUSD",1761069002007,0.441,4027.3,4026.9,0.002]
["bitfinex","ETHUSD",1761069002186,0.001,4027.4,4026.9,0.002]
["bitfinex","ETHUSD",1761069002999,0.001,4027.4,4027.0,2.48323814]
["bitfinex","ETHUSD",1761069003206,0.442,4027.4,4027.0,2.48323814]
["bitfinex","ETHUSD",1761069003532,0.442,4027.4,4026.9,0.002]
["bitfinex","ETHUSD",1761069004319,0.001,4027.4,4027.3,2.48305316]
["bitfinex","ETHUSD",1761069004635,0.001,4027.4,4026.9,2.48524034]
["bitfinex","ETHUSD",1761069004839,0.001,4027.4,4027.0,2.48318478]
["bitfinex","ETHUSD",1761069005009,0.441,4027.3,4027.0,2.48318478]
["bitfinex","ETHUSD",1761069005203,0.441,4027.3,4026.9,0.002]
["bitfinex","ETHUSD",1761069005722,2.4835465,4026.5,4025.9,0.002]
["bitfinex","ETHUSD",1761069006122,2.48379324,4026.1,4025.9,0.002]
["bitfinex","ETHUSD",1761069006548,2.92479324,4026.1,4025.9,0.002]
["bitfinex","ETHUSD",1761069007806,0.441,4026.1,4025.9,0.002]
["bitfinex","ETHUSD",1761069008436,2.92479324,4026.1,4025.9,0.002]
["bitfinex","ETHUSD",1761069009137,0.441,4026.1,4025.9,0.002]
["bitfinex","ETHUSD",1761069009461,4.03880542,4026.5,4025.9,0.002]
["bitfinex","ETHUSD",1761069009604,0.124,4026.3,4026.2,2.48372433]
["bitfinex","ETHUSD",1761069009808,0.88051432,4027.6,4026.3,0.124]
["bitfinex","ETHUSD",1761069009809,0.125,4027.4,4026.3,0.124]
["bitfinex","ETHUSD",1761069010004,2.825,4027.3,4026.3,0.124]
["bitfinex","ETHUSD",1761069010240,0.001,4027.4,4026.9,0.124]
["bitfinex","ETHUSD",1761069010424,0.001,4027.4,4026.9,2.60728151]
["bitfinex","ETHUSD",1761069010628,0.001,4027.4,4026.9,0.124]
["bitfinex","ETHUSD",1761069010805,0.441,4027.3,4026.9,0.124]
["bitfinex","ETHUSD",1761069011006,0.001,4027.4,4027.1,2.48316643]
["bitfinex","ETHUSD",1761069011303,0.441,4027.3,4026.9,0.124]
["bitfinex","ETHUSD",1761069011512,0.001,4027.4,4026.9,0.124]
["bitfinex","ETHUSD",1761069011719,0.001,4027.4,4027.2,2.48308558]
["bitfinex","ETHUSD",1761069012245,0.001,4027.4,4026.9,0.124]
["bitfinex","ETHUSD",1761069012448,0.441,4027.3,4026.9,2.60729777]
["bitfinex","ETHUSD",1761069013021,0.001,4027.4,4026.9,0.124]
["bitfinex","ETHUSD",1761069013225,0.001,4027.4,4027.2,2.48310942]
["bitfinex","ETHUSD",1761069013534,0.001,4027.4,4026.9,0.2232]
["bitfinex","ETHUSD",1761069013746,0.001,4027.4,4027.3,2.48305316]
["bitfinex","ETHUSD",1761069014151,0.001,4027.4,4027.3,2.70625316]
["bitfinex","ETHUSD",1761069014459,0.001,4027.4,4027.3,2.48305316]
["bitfinex","ETHUSD",1761069014666,0.001,4027.4,4027.3,3.18305316]
["bitfinex","ETHUSD",1761069015684,0.001,4027.4,4027.3,0.7]
["bitfinex","ETHUSD",1761069015956,0.442,4027.4,4026.6,3.406]
["bitfinex","ETHUSD",1761069016126,0.442,4027.4,4027.0,2.48322258]
["bitfinex","ETHUSD",1761069016329,0.001,4027.4,4026.4,0.50688]
["bitfinex","ETHUSD",1761069016528,0.001,4027.4,4027.0,2.48322829]
["bitfinex","ETHUSD",1761069016757,0.442,4027.4,4026.8,2.48331519]
["bitfinex","ETHUSD",1761069018060,0.2168,4026.9,4026.1,1.5552]
["bitfinex","ETHUSD",1761069018359,0.2168,4026.9,4026.0,0.002]
["bitfinex","ETHUSD",1761069018360,2.48336147,4026.8,4026.0,0.002]
["bitfinex","ETHUSD",1761069018657,2.48353159,4026.6,4026.0,0.002]
["bitfinex","ETHUSD",1761069018861,3.405,4026.5,4026.0,0.002]
["bitfinex","ETHUSD",1761069019071,3.8575,4026.5,4026.0,0.002]
["bitfinex","ETHUSD",1761069019273,2.48379324,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1761069019665,2.93629324,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1761069020195,4.49149324,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1761069020859,7.89649324,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1761069021061,2.0077,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1761069021262,0.4525,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1761069021439,3.8575,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1761069021877,3.405,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1761069022041,3.405,4026.1,4026.0,2.48585494]
["bitfinex","ETHUSD",1761069022243,3.405,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1761069022467,3.405,4026.1,4026.0,2.48585494]
["bitfinex","ETHUSD",1761069023182,3.405,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1761069023381,3.473,4026.1,4026.0,2.48585494]
["bitfinex","ETHUSD",1761069023686,0.068,4026.1,4026.0,2.48585494]
["bitfinex","ETHUSD",1761069024277,0.068,4026.1,4026.0,2.70905494]
["bitfinex","ETHUSD",1761069024746,0.068,4026.1,4026.0,2.48585494]
["bitfinex","ETHUSD",1761069026365,0.068,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1761069026599,0.068,4026.1,4026.0,2.48585494]
["bitfinex","ETHUSD",1761069026995,0.068,4026.1,4026.0,2.73389348]
["bitfinex","ETHUSD",1761069027509,0.068,4026.1,4026.0,2.48585494]
["bitfinex","ETHUSD",1761069027909,0.068,4026.1,4026.0,2.73389348]
["bitfinex","ETHUSD",1761069028090,0.068,4026.1,4026.0,2.48585494]
["bitfinex","ETHUSD",1761069028724,0.068,4026.1,4026.0,3.24077348]
["bitfinex","ETHUSD",1761069028879,0.068,4026.1,4026.0,3.33993494]
["bitfinex","ETHUSD",1761069029282,0.068,4026.1,4026.0,3.11673494]
["bitfinex","ETHUSD",1761069029582,0.068,4026.1,4026.0,3.33993494]
["bitfinex","ETHUSD",1761069029777,0.068,4026.1,4026.0,2.60985494]
["bitfinex","ETHUSD",1761069029987,0.068,4026.1,4026.0,0.126]
["bitfinex","ETHUSD",1761069030314,0.068,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1761069031019,0.5156,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1761069031798,2.99939324,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1761069032403,2.4843486,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1761069032611,5.8863486,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1761069032913,5.8863486,4025.2,4023.0,1.33385987]
["bitfinex","ETHUSD",1761069032914,0.50688,4025.1,4022.9,0.2312]
["bitfinex","ETHUSD",1761069033113,2.4847112,4024.7,4022.9,0.4624]
["bitfinex","ETHUSD",1761069033289,2.0028,4025.1,4022.9,0.4624]
["bitfinex","ETHUSD",1761069033496,2.48484195,4024.5,4023.0,0.50688]
["bitfinex","ETHUSD",1761069033702,0.6828,4025.0,4023.1,0.02485645]
["bitfinex","ETHUSD",1761069033914,0.6828,4025.0,4024.3,2.48489581]
["bitfinex","ETHUSD",1761069034123,0.4476,4024.9,4023.1,0.50688]
["bitfinex","ETHUSD",1761069034427,0.4476,4024.9,4024.3,2.48488843]
["bitfinex","ETHUSD",1761069034729,0.2352,4025.0,4024.6,2.48469077]
["bitfinex","ETHUSD",1761069034903,0.2352,4025.0,4023.6,2.06208]
["bitfinex","ETHUSD",1761069035103,0.2352,4025.0,4023.9,1.5552]
["bitfinex","ETHUSD",1761069035304,0.2352,4025.0,4024.7,2.48460106]
["bitfinex","ETHUSD",1761069035920,0.2352,4025.0,4023.4,2.48542053]
["bitfinex","ETHUSD",1761069035921,3.402,4025.2,4023.7,2.48527474]
["bitfinex","ETHUSD",1761069036125,3.402,4025.2,4025.1,2.48441032]
["bitfinex","ETHUSD",1761069036434,0.6828,4025.6,4024.0,0.50688]
["bitfinex","ETHUSD",1761069036605,0.4476,4025.5,4025.0,2.48446236]
["bitfinex","ETHUSD",1761069037022,0.4476,4025.5,4025.1,2.48439522]
["bitfinex","ETHUSD",1761069037216,0.4476,4025.5,4025.0,2.48446064]
["bitfinex","ETHUSD",1761069037422,0.4476,4025.5,4024.7,2.48459877]
["bitfinex","ETHUSD",1761069037622,0.4476,4025.5,4023.9,1.5552]
["bitfinex","ETHUSD",1761069037623,2.93181258,4025.5,4023.9,5.46408]
["bitfinex","ETHUSD",1761069037818,0.4476,4025.5,4024.0,1.5552]
["bitfinex","ETHUSD",1761069038029,0.4476,4025.5,4024.9,2.48449414]
["bitfinex","ETHUSD",1761069038401,0.2352,4025.6,4024.5,0.2312]
["bitfinex","ETHUSD",1761069038651,0.2352,4025.6,4025.1,2.48439443]
["bitfinex","ETHUSD",1761069038947,0.2352,4026.0,4024.6,2.48471536]
["bitfinex","ETHUSD",1761069039103,0.068,4026.1,4025.2,1.5552]
["bitfinex","ETHUSD",1761069039298,0.2352,4025.9,4024.6,1.5552]
["bitfinex","ETHUSD",1761069039601,0.4476,4025.8,4025.2,2.48433393]
["bitfinex","ETHUSD",1761069039827,0.4476,4025.8,4024.2,1.5552]
["bitfinex","ETHUSD",1761069040000,0.4476,4025.8,4025.5,2.48411832]
["bitfinex","ETHUSD",1761069040200,0.4476,4025.8,4024.3,0.50688]
["bitfinex","ETHUSD",1761069040405,0.4476,4025.8,4024.6,1.5552]
["bitfinex","ETHUSD",1761069040704,0.4476,4025.8,4024.5,2.48478071]
["bitfinex","ETHUSD",1761069040911,0.4476,4025.8,4024.4,1.5552]
["bitfinex","ETHUSD",1761069041238,0.4476,4025.8,4024.8,1.5552]
["bitfinex","ETHUSD",1761069041431,0.4476,4025.7,4024.6,2.48471897]
["bitfinex","ETHUSD",1761069041636,0.4476,4025.7,4025.4,2.48422266]
["bitfinex","ETHUSD",1761069041809,0.4476,4025.7,4025.1,0.124]
["bitfinex","ETHUSD",1761069042133,0.4476,4025.7,4025.3,2.48428528]
["bitfinex","ETHUSD",1761069042329,0.4476,4025.7,4025.2,2.4843174]
["bitfinex","ETHUSD",1761069043204,0.4476,4025.7,4025.3,2.48428036]
["bitfinex","ETHUSD",1761069043749,0.4476,4025.7,4025.4,2.4842198]
["bitfinex","ETHUSD",1761069043914,0.124,4025.8,4025.1,0.124]
["bitfinex","ETHUSD",1761069044121,0.124,4025.8,4025.3,2.48424515]
["bitfinex","ETHUSD",1761069044320,0.124,4025.8,4025.1,2.60840744]
["bitfinex","ETHUSD",1761069044321,0.4476,4025.7,4025.4,2.48421986]
["bitfinex","ETHUSD",1761069044506,0.4476,4025.7,4025.1,2.60840744]
["bitfinex","ETHUSD",1761069044507,0.4476,4025.7,4025.3,2.48427197]
["bitfinex","ETHUSD",1761069044704,0.4476,4025.7,4025.2,2.48434184]
["bitfinex","ETHUSD",1761069045142,0.4476,4025.7,4024.3,0.50688]
["bitfinex","ETHUSD",1761069045321,0.4476,4025.7,4025.1,2.60839824]
["bitfinex","ETHUSD",1761069045521,0.4476,4025.7,4025.2,2.48433131]
["bitfinex","ETHUSD",1761069045915,0.4476,4025.7,4025.3,2.48426583]
["bitfinex","ETHUSD",1761069046255,0.4476,4025.7,4025.4,2.48418513]
["bitfinex","ETHUSD",1761069046557,0.4476,4025.7,4024.3,0.50688]
["bitfinex","ETHUSD",1761069046750,0.4476,4025.7,4025.2,2.4843209]
["bitfinex","ETHUSD",1761069048145,0.4476,4025.7,4025.1,2.48440866]
["bitfinex","ETHUSD",1761069048345,0.4476,4025.7,4025.3,2.48424579]
["bitfinex","ETHUSD",1761069048851,0.4476,4025.7,4025.1,2.48439741]
["bitfinex","ETHUSD",1761069049013,2.93165454,4025.7,4025.0,2.48445301]
["bitfinex","ETHUSD",1761069049416,0.2352,4024.9,4023.2,24.66460402]
["bitfinex","ETHUSD",1761069049748,3.401,4025.8,4023.2,24.66460402]
["bitfinex","ETHUSD",1761069049749,2.93171927,4025.6,4024.9,2.48449671]
["bitfinex","ETHUSD",1761069050047,0.4476,4025.6,4024.2,1.5552]
["bitfinex","ETHUSD",1761069050248,0.4476,4025.6,4024.1,0.2312]
["bitfinex","ETHUSD",1761069050437,0.4476,4025.6,4025.0,2.48443349]
["bitfinex","ETHUSD",1761069050632,0.4476,4025.6,4025.1,2.48440999]
["bitfinex","ETHUSD",1761069051016,0.4476,4025.6,4025.0,2.48444955]
["bitfinex","ETHUSD",1761069051418,2.93171339,4025.6,4025.0,2.48444955]
["bitfinex","ETHUSD",1761069051619,0.4476,4025.6,4025.1,2.48440981]
["bitfinex","ETHUSD",1761069052923,0.4476,4025.6,4024.9,2.48452415]
["bitfinex","ETHUSD",1761069053247,2.93175239,4025.6,4024.9,2.48449052]
["bitfinex","ETHUSD",1761069053448,2.48434472,4025.3,4024.5,2.48472051]
["bitfinex","ETHUSD",1761069053645,0.001,4025.7,4024.0,0.002]
["bitfinex","ETHUSD",1761069053646,5.88235221,4025.2,4024.6,2.48471484]
["bitfinex","ETHUSD",1761069053848,5.88235221,4025.2,4024.0,0.002]
["bitfinex","ETHUSD",1761069053849,3.398,4025.2,4024.0,0.002]
["bitfinex","ETHUSD",1761069054052,3.398,4025.2,4024.1,2.48498212]
["bitfinex","ETHUSD",1761069054053,0.4562,4025.1,4024.1,2.48498212]
["bitfinex","ETHUSD",1761069054231,0.4562,4025.1,4024.2,0.02484965]
["bitfinex","ETHUSD",1761069054556,3.398,4025.0,4024.0,0.002]
["bitfinex","ETHUSD",1761069054760,3.398,4025.0,4024.5,2.48472607]
["bitfinex","ETHUSD",1761069054926,0.001,4025.7,4024.0,0.002]
["bitfinex","ETHUSD",1761069054927,0.4562,4025.4,4024.0,0.002]
["bitfinex","ETHUSD",1761069055128,3.398,4025.3,4024.1,2.4850277]
["bitfinex","ETHUSD",1761069055328,3.8542,4025.3,4024.2,2.48496595]
["bitfinex","ETHUSD",1761069055559,3.8542,4025.3,4024.9,2.48452952]
["bitfinex","ETHUSD",1761069055560,3.398,4025.3,4024.9,2.48452952]
["bitfinex","ETHUSD",1761069056062,0.4562,4025.2,4024.7,0.124]
["bitfinex","ETHUSD",1761069056357,0.124,4025.4,4024.7,0.124]
["bitfinex","ETHUSD",1761069056358,0.124,4025.4,4024.9,2.48453365]
["bitfinex","ETHUSD",1761069056581,0.124,4025.4,4024.7,0.124]
["bitfinex","ETHUSD",1761069056785,0.124,4025.4,4025.2,2.48430062]
["bitfinex","ETHUSD",1761069056969,0.124,4025.4,4025.3,2.48428688]
["bitfinex","ETHUSD",1761069057177,3.398,4025.7,4025.3,2.48428688]
["bitfinex","ETHUSD",1761069057470,0.4562,4025.6,4025.2,2.48433948]
["bitfinex","ETHUSD",1761069057850,0.4562,4025.6,4025.1,0.124]
["bitfinex","ETHUSD",1761069057851,0.4562,4025.6,4025.1,2.60839773]
["bitfinex","ETHUSD",1761069058242,0.4562,4025.6,4025.2,2.48434774]
["bitfinex","ETHUSD",1761069058666,0.4562,4025.6,4025.1,2.60839654]
["bitfinex","ETHUSD",1761069058864,3.398,4025.7,4025.2,2.48434485]
["bitfinex","ETHUSD",1761069059170,0.4562,4025.6,4025.2,2.48434485]
["bitfinex","ETHUSD",1761069059679,0.4562,4025.6,4025.1,2.60838874]
["bitfinex","ETHUSD",1761069059975,3.398,4025.7,4025.1,0.124]
["bitfinex","ETHUSD",1761069060369,0.4562,4025.6,4024.2,0.2312]
["bitfinex","ETHUSD",1761069060548,0.4562,4025.6,4025.1,2.48435306]
["bitfinex","ETHUSD",1761069060549,0.5802,4025.6,4025.1,2.48435306]
["bitfinex","ETHUSD",1761069060744,0.001,4025.7,4025.5,2.48416345]
["bitfinex","ETHUSD",1761069061067,3.396,4025.6,4025.5,2.48416345]
["bitfinex","ETHUSD",1761069061254,3.396,4025.6,4025.3,0.124]
["bitfinex","ETHUSD",1761069061455,3.396,4025.6,4024.1,1.7864]
["bitfinex","ETHUSD",1761069061781,0.4562,4025.5,4024.9,0.124]
["bitfinex","ETHUSD",1761069062003,0.124,4025.2,4024.0,3.398]
["bitfinex","ETHUSD",1761069062277,0.124,4025.2,4024.6,0.124]
["bitfinex","ETHUSD",1761069062480,0.4562,4025.1,4024.6,0.124]
["bitfinex","ETHUSD",1761069062684,0.4562,4025.1,4024.7,2.48465493]
["bitfinex","ETHUSD",1761069062980,0.4562,4025.1,4024.6,0.124]
["bitfinex","ETHUSD",1761069063277,0.124,4025.2,4024.6,0.124]
["bitfinex","ETHUSD",1761069063481,0.6914,4025.9,4025.1,2.48441032]
["bitfinex","ETHUSD",1761069063690,0.124,4025.6,4025.3,2.4842657]
["bitfinex","ETHUSD",1761069063892,3.395,4025.6,4024.5,0.0248478]
["bitfinex","ETHUSD",1761069064093,3.395,4025.6,4025.2,0.124]
["bitfinex","ETHUSD",1761069064302,2.94040789,4025.5,4024.8,2.48454894]
["bitfinex","ETHUSD",1761069064509,0.5802,4025.5,4024.8,0.124]
["bitfinex","ETHUSD",1761069064801,0.001,4025.7,4024.6,1.5552]
["bitfinex","ETHUSD",1761069064969,0.001,4025.7,4025.4,0.124]
["bitfinex","ETHUSD",1761069065169,0.001,4025.7,4025.6,2.48410174]
["bitfinex","ETHUSD",1761069066986,0.4572,4025.7,4025.4,0.124]
["bitfinex","ETHUSD",1761069068404,0.001,4025.7,4025.6,2.48410174]
["bitfinex","ETHUSD",1761069068601,0.001,4025.7,4025.6,2.60810174]
["bitfinex","ETHUSD",1761069069508,0.001,4025.7,4025.6,2.74014275]
["bitfinex","ETHUSD",1761069069693,0.001,4025.7,4025.6,4.80222275]
["bitfinex","ETHUSD",1761069069890,0.001,4025.7,4025.6,4.77738174]
["bitfinex","ETHUSD",1761069070470,0.001,4025.7,4025.6,4.29534275]
["bitfinex","ETHUSD",1761069070674,0.001,4025.7,4025.6,4.27050174]
["bitfinex","ETHUSD",1761069070896,0.001,4025.7,4025.6,4.29534275]
["bitfinex","ETHUSD",1761069071292,0.001,4025.7,4025.6,4.80222275]
["bitfinex","ETHUSD",1761069072003,0.001,4025.7,4025.6,7.66499575]
["bitfinex","ETHUSD",1761069072180,1e-08,4026.1,4026.0,2.99073494]
["bitfinex","ETHUSD",1761069072386,1e-08,4026.1,4026.0,8.19497348]
["bitfinex","ETHUSD",1761069072596,1e-08,4026.6,4026.0,10.08169787]
["bitfinex","ETHUSD",1761069072889,1e-08,4026.6,4026.5,4.7768265]
["bitfinex","ETHUSD",1761069073087,1e-08,4026.6,4026.5,12.13197896]
["bitfinex","ETHUSD",1761069073387,1e-08,4026.6,4026.5,12.3383435]
["bitfinex","ETHUSD",1761069073579,0.001,4027.9,4027.7,2.48280656]
["bitfinex","ETHUSD",1761069073795,0.001,4027.9,4027.7,6.38168656]
["bitfinex","ETHUSD",1761069073980,0.001,4027.9,4027.7,6.61288656]
["bitfinex","ETHUSD",1761069074616,0.001,4027.9,4027.7,8.16808656]
["bitfinex","ETHUSD",1761069075124,1e-08,4028.3,4028.2,2.98937838]
["bitfinex","ETHUSD",1761069075343,1e-08,4028.3,4028.2,35.81033737]
["bitfinex","ETHUSD",1761069075487,1e-08,4028.3,4028.2,36.01671239]
["bitfinex","ETHUSD",1761069075682,1e-08,4028.3,4028.2,33.15912339]
["bitfinex","ETHUSD",1761069076022,1e-08,4028.3,4028.2,33.03912339]
["bitfinex","ETHUSD",1761069076998,1e-08,4028.3,4028.2,30.92673039]
["bitfinex","ETHUSD",1761069077736,1e-08,4028.3,4028.2,4.77577838]
["bitfinex","ETHUSD",1761069078035,1e-08,4028.3,4028.2,8.12769838]
["bitfinex","ETHUSD",1761069078248,1e-08,4028.3,4028.2,5.6452]
["bitfinex","ETHUSD",1761069078398,1e-08,4028.3,4028.2,4.73769838]
["bitfinex","ETHUSD",1761069079038,1e-08,4028.3,4028.2,4.03769838]
["bitfinex","ETHUSD",1761069079417,1e-08,4028.3,4028.2,4.18652336]
["bitfinex","ETHUSD",1761069079750,1e-08,4028.3,4028.2,4.89977838]
["bitfinex","ETHUSD",1761069080149,1e-08,4028.3,4028.2,4.16169838]
["bitfinex","ETHUSD",1761069080351,1e-08,4028.3,4028.2,8.05757838]
["bitfinex","ETHUSD",1761069080649,1e-08,4028.3,4028.2,8.28877838]
["bitfinex","ETHUSD",1761069081148,1e-08,4028.3,4028.2,4.03769838]
["bitfinex","ETHUSD",1761069081320,1e-08,4028.3,4028.2,8.15152336]
["bitfinex","ETHUSD",1761069081520,1e-08,4028.3,4028.2,8.12669838]
["bitfinex","ETHUSD",1761069082131,0.46190001,4028.3,4027.3,4.03824231]
["bitfinex","ETHUSD",1761069082338,0.46190001,4028.3,4027.5,1.5552]
["bitfinex","ETHUSD",1761069082537,0.46190001,4028.3,4027.7,1.5552]
["bitfinex","ETHUSD",1761069082734,0.46190001,4028.3,4027.7,2.48280656]
["bitfinex","ETHUSD",1761069082933,0.2248,4027.8,4026.5,0.2312]
["bitfinex","ETHUSD",1761069083256,0.2248,4027.8,4026.5,3.388]
["bitfinex","ETHUSD",1761069083548,0.2248,4027.8,4026.5,5.87154003]
["bitfinex","ETHUSD",1761069083549,2.48293364,4027.5,4026.5,5.87154003]
["bitfinex","ETHUSD",1761069083754,0.4619,4027.7,4026.7,1.5552]
["bitfinex","ETHUSD",1761069083953,0.456,4027.6,4026.7,2.48337459]
["bitfinex","ETHUSD",1761069084177,0.456,4027.6,4027.3,2.48299418]
["bitfinex","ETHUSD",1761069084324,0.456,4027.6,4026.7,1.5552]
["bitfinex","ETHUSD",1761069084522,0.456,4027.6,4026.6,1.5552]
["bitfinex","ETHUSD",1761069084722,0.456,4027.6,4026.1,0.7]
["bitfinex","ETHUSD",1761069084723,2.48295435,4027.5,4026.8,2.48336034]
["bitfinex","ETHUSD",1761069084926,0.456,4027.6,4025.7,2.48398433]
["bitfinex","ETHUSD",1761069085155,2.4831408,4027.2,4026.4,2.483554]
["bitfinex","ETHUSD",1761069085353,2.4832194,4027.1,4026.0,2.48379555]
["bitfinex","ETHUSD",1761069085553,2.4832194,4027.1,4026.3,2.48362308]
["bitfinex","ETHUSD",1761069085733,0.456,4027.0,4026.5,2.48353626]
["bitfinex","ETHUSD",1761069085932,0.456,4027.0,4026.9,2.4832998]
["bitfinex","ETHUSD",1761069086164,0.2248,4027.8,4027.5,2.48292985]
["bitfinex","ETHUSD",1761069086165,0.456,4027.6,4027.5,2.48292985]
["bitfinex","ETHUSD",1761069086329,0.2248,4027.8,4027.4,2.48297961]
["bitfinex","ETHUSD",1761069086663,0.2248,4027.8,4027.5,2.48292471]
["bitfinex","ETHUSD",1761069086870,0.6808,4027.8,4027.5,2.48292471]
["bitfinex","ETHUSD",1761069087074,0.6808,4027.8,4027.3,2.48299326]
["bitfinex","ETHUSD",1761069087246,0.6808,4027.8,4027.6,2.48282652]
["bitfinex","ETHUSD",1761069087449,0.6808,4027.8,4027.7,2.48280656]
["bitfinex","ETHUSD",1761069087650,0.2248,4027.8,4027.6,2.48282505]
["bitfinex","ETHUSD",1761069087860,0.2248,4027.8,4027.7,2.48280656]
["bitfinex","ETHUSD",1761069088054,1e-08,4028.3,4027.0,2.48323814]
["bitfinex","ETHUSD",1761069088055,1e-08,4028.3,4028.0,2.48261912]
["bitfinex","ETHUSD",1761069088249,1e-08,4028.3,4028.1,2.48255376]
["bitfinex","ETHUSD",1761069088250,0.45600001,4028.3,4028.1,2.48255376]
["bitfinex","ETHUSD",1761069088574,0.45600001,4028.3,4028.2,2.48249838]
["bitfinex","ETHUSD",1761069088575,1e-08,4028.3,4028.2,2.48249838]
["bitfinex","ETHUSD",1761069089067,0.45600001,4028.3,4027.7,3.386]
["bitfinex","ETHUSD",1761069089272,1e-08,4028.3,4028.2,2.48249838]
["bitfinex","ETHUSD",1761069089474,1e-08,4028.3,4028.2,4.06252336]
["bitfinex","ETHUSD",1761069089672,1e-08,4028.3,4028.2,4.76252336]
["bitfinex","ETHUSD",1761069090052,1e-08,4028.3,4028.2,5.24457838]
["bitfinex","ETHUSD",1761069090388,1e-08,4028.3,4028.2,5.47577838]
["bitfinex","ETHUSD",1761069090869,1e-08,4028.3,4028.2,5.24457838]
["bitfinex","ETHUSD",1761069091374,1e-08,4028.3,4028.2,4.86169838]
["bitfinex","ETHUSD",1761069091573,1e-08,4028.3,4028.2,8.24769838]
["bitfinex","ETHUSD",1761069091946,1e-08,4028.3,4028.2,8.24669838]
["bitfinex","ETHUSD",1761069092775,1e-08,4028.3,4028.2,8.98477838]
["bitfinex","ETHUSD",1761069093186,1e-08,4028.3,4028.2,8.75357838]
["bitfinex","ETHUSD",1761069093482,1e-08,4028.3,4028.2,8.24669838]
["bitfinex","ETHUSD",1761069095567,1e-08,4028.3,4028.2,8.98477838]
["bitfinex","ETHUSD",1761069095773,1e-08,4028.3,4028.2,13.31354138]
["bitfinex","ETHUSD",1761069095967,1e-08,4028.3,4028.2,8.98477838]
["bitfinex","ETHUSD",1761069096275,1e-08,4028.3,4028.2,11.13189538]
["bitfinex","ETHUSD",1761069096670,1e-08,4028.3,4028.2,8.98477838]
["bitfinex","ETHUSD",1761069096872,1e-08,4028.3,4028.2,11.07648438]
["bitfinex","ETHUSD",1761069097064,1e-08,4028.3,4028.2,11.42816738]
["bitfinex","ETHUSD",1761069097259,1e-08,4028.3,4028.2,8.98477838]
["bitfinex","ETHUSD",1761069097475,1e-08,4028.3,4028.2,12.80724038]
["bitfinex","ETHUSD",1761069097791,1e-08,4028.3,4028.2,8.98477838]
["bitfinex","ETHUSD",1761069098978,1e-08,4028.3,4028.2,13.06704138]
["bitfinex","ETHUSD",1761069099185,1e-08,4028.3,4028.2,12.66648932]
["bitfinex","ETHUSD",1761069099699,1e-08,4028.3,4028.2,5.36857838]
["bitfinex","ETHUSD",1761069099873,1e-08,4028.3,4028.2,4.86169838]
["bitfinex","ETHUSD",1761069100063,1e-08,4028.3,4028.2,8.11969838]
["bitfinex","ETHUSD",1761069101101,1e-08,4028.3,4028.2,12.23100538]
["bitfinex","ETHUSD",1761069101393,1e-08,4028.3,4028.2,8.85777838]
["bitfinex","ETHUSD",1761069101592,1e-08,4028.3,4028.2,11.27695638]
["bitfinex","ETHUSD",1761069101973,1e-08,4028.3,4028.2,11.00543938]
["bitfinex","ETHUSD",1761069102405,1e-08,4028.3,4028.2,12.34006187]
["bitfinex","ETHUSD",1761069103177,1e-08,4028.3,4028.2,12.37651187]
["bitfinex","ETHUSD",1761069103914,0.001,4029.7,4028.6,12.75862089]
["bitfinex","ETHUSD",1761069104212,0.001,4029.7,4029.6,2.98851589]
["bitfinex","ETHUSD",1761069104393,0.001,4029.7,4029.6,7.92471589]
["bitfinex","ETHUSD",1761069104797,0.001,4029.7,4029.6,8.85591589]
["bitfinex","ETHUSD",1761069105009,0.001,4029.7,4029.6,14.16643789]
["bitfinex","ETHUSD",1761069105210,0.001,4030.3,4030.2,4.54334643]
["bitfinex","ETHUSD",1761069105211,1e-08,4030.3,4030.2,4.54334643]
["bitfinex","ETHUSD",1761069105385,1e-08,4030.3,4030.2,30.7081111]
["bitfinex","ETHUSD",1761069105720,1e-08,4030.3,4030.2,4.03646643]
["bitfinex","ETHUSD",1761069105900,1e-08,4030.3,4030.2,8.08201434]
["bitfinex","ETHUSD",1761069106099,1e-08,4030.3,4030.2,8.11646643]
["bitfinex","ETHUSD",1761069106302,1e-08,4030.3,4030.2,8.78168869]
["bitfinex","ETHUSD",1761069106501,1e-08,4030.3,4030.2,8.11646643]
["bitfinex","ETHUSD",1761069106688,1e-08,4030.3,4030.2,9.28856869]
["bitfinex","ETHUSD",1761069107018,1e-08,4030.3,4030.2,9.28857213]
["bitfinex","ETHUSD",1761069107811,1e-08,4030.3,4030.2,8.85454643]
["bitfinex","ETHUSD",1761069107976,1e-08,4030.3,4030.2,10.18651774]
["bitfinex","ETHUSD",1761069108314,1e-08,4030.3,4030.2,8.85454643]
["bitfinex","ETHUSD",1761069109115,1e-08,4030.3,4030.2,10.18651774]
["bitfinex","ETHUSD",1761069109326,0.001,4030.6,4030.5,2.98796175]
["bitfinex","ETHUSD",1761069109532,0.001,4030.6,4030.5,8.15336175]
["bitfinex","ETHUSD",1761069110241,0.001,4030.6,4030.5,8.97736175]
["bitfinex","ETHUSD",1761069110434,0.001,4030.6,4030.5,5.59836175]
["bitfinex","ETHUSD",1761069110603,0.001,4030.6,4030.5,8.97736175]
["bitfinex","ETHUSD",1761069111309,0.001,4030.6,4030.5,9.86152564]
["bitfinex","ETHUSD",1761069111509,0.001,4030.6,4030.5,9.63032564]
["bitfinex","ETHUSD",1761069111829,0.001,4030.6,4030.5,8.74516175]
["bitfinex","ETHUSD",1761069112239,0.001,4030.6,4030.5,9.62932564]
["bitfinex","ETHUSD",1761069112390,0.001,4030.6,4030.5,8.74516175]
["bitfinex","ETHUSD",1761069112829,0.001,4030.6,4030.5,9.62932564]
["bitfinex","ETHUSD",1761069113798,0.001,4030.6,4030.5,8.74516175]
["bitfinex","ETHUSD",1761069113998,0.001,4030.6,4030.5,9.62932564]
["bitfinex","ETHUSD",1761069114537,0.445,4030.6,4030.5,4.86028175]
["bitfinex","ETHUSD",1761069114718,0.445,4030.6,4030.5,8.23728175]
["bitfinex","ETHUSD",1761069114915,0.001,4030.6,4030.5,8.74416175]
["bitfinex","ETHUSD",1761069115118,0.001,4030.6,4030.5,8.62016175]
["bitfinex","ETHUSD",1761069115319,0.001,4030.6,4030.5,9.2831706]
["bitfinex","ETHUSD",1761069115940,0.001,4030.6,4030.5,5.9061706]
["bitfinex","ETHUSD",1761069116127,0.001,4030.6,4030.5,5.3992906]
["bitfinex","ETHUSD",1761069116329,0.001,4030.6,4030.5,8.11228175]
["bitfinex","ETHUSD",1761069117150,0.001,4030.6,4030.5,9.2821706]
["bitfinex","ETHUSD",1761069117451,0.001,4030.6,4030.5,8.61916175]
["bitfinex","ETHUSD",1761069119154,0.001,4030.6,4030.5,9.50332564]
["bitfinex","ETHUSD",1761069119921,0.001,4030.6,4030.5,8.61916175]
["bitfinex","ETHUSD",1761069120121,0.001,4030.6,4030.5,34.22731376]
["bitfinex","ETHUSD",1761069120430,0.001,4030.6,4030.5,4.73628175]
["bitfinex","ETHUSD",1761069120744,0.445,4030.6,4030.5,8.11128175]
["bitfinex","ETHUSD",1761069121122,0.445,4030.6,4030.5,4.73628175]
["bitfinex","ETHUSD",1761069121322,0.445,4030.6,4030.5,8.61816175]
["bitfinex","ETHUSD",1761069121323,0.001,4030.6,4030.5,8.61816175]
["bitfinex","ETHUSD",1761069122036,0.445,4030.6,4030.5,4.73628175]
["bitfinex","ETHUSD",1761069122237,0.445,4030.6,4030.5,8.11028175]
["bitfinex","ETHUSD",1761069122643,0.445,4030.6,4030.5,4.73628175]
["bitfinex","ETHUSD",1761069122847,0.445,4030.6,4030.5,8.11028175]
["bitfinex","ETHUSD",1761069123045,0.445,4030.6,4030.5,4.03628175]
["bitfinex","ETHUSD",1761069123356,0.445,4030.6,4030.5,5.85508175]
["bitfinex","ETHUSD",1761069124124,0.001,4030.6,4030.5,5.85508175]
["bitfinex","ETHUSD",1761069124333,0.001,4030.6,4030.5,8.07582248]
["bitfinex","ETHUSD",1761069124555,0.001,4030.6,4030.5,7.41028175]
["bitfinex","ETHUSD",1761069125067,0.445,4030.6,4030.5,7.53428175]
["bitfinex","ETHUSD",1761069125435,0.445,4030.6,4030.5,5.97908175]
["bitfinex","ETHUSD",1761069125645,0.445,4030.6,4030.5,3.27131897]
["bitfinex","ETHUSD",1761069125831,0.445,4030.6,4030.5,5.97808175]
["bitfinex","ETHUSD",1761069127003,0.445,4030.6,4030.5,0.124]
["bitfinex","ETHUSD",1761069127133,0.445,4030.6,4029.8,0.002]
["bitfinex","ETHUSD",1761069127134,2.48145115,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1761069127338,0.2175,4029.9,4028.9,0.66623722]
["bitfinex","ETHUSD",1761069127539,0.444,4029.8,4028.6,0.66623722]
["bitfinex","ETHUSD",1761069127888,0.2175,4028.7,4027.8,0.66623722]
["bitfinex","ETHUSD",1761069128037,0.444,4028.6,4028.0,0.66623722]
["bitfinex","ETHUSD",1761069128232,0.444,4028.6,4027.8,0.66623722]
["bitfinex","ETHUSD",1761069128233,2.9262605,4028.6,4027.8,0.66623722]
["bitfinex","ETHUSD",1761069128458,0.444,4028.6,4027.8,2.48274137]
["bitfinex","ETHUSD",1761069128672,0.444,4028.5,4027.7,0.002]
["bitfinex","ETHUSD",1761069128873,0.444,4028.5,4027.8,2.48270456]
["bitfinex","ETHUSD",1761069129076,0.444,4028.5,4028.1,2.48454525]
["bitfinex","ETHUSD",1761069129369,0.444,4028.5,4028.1,0.002]
["bitfinex","ETHUSD",1761069129937,0.444,4028.5,4028.4,2.48237513]
["bitfinex","ETHUSD",1761069130138,0.2175,4028.7,4028.6,2.48225189]
["bitfinex","ETHUSD",1761069130872,0.6615,4028.7,4028.6,2.48225189]
["bitfinex","ETHUSD",1761069133173,0.2175,4029.0,4028.4,3.372]
["bitfinex","ETHUSD",1761069133472,0.2175,4029.0,4028.7,2.48217997]
["bitfinex","ETHUSD",1761069133639,0.444,4028.9,4028.7,2.48217997]
["bitfinex","ETHUSD",1761069133841,0.444,4028.9,4028.8,2.48212867]
["bitfinex","ETHUSD",1761069134239,0.444,4028.9,4028.4,3.372]
["bitfinex","ETHUSD",1761069134472,0.444,4028.9,4028.7,2.48218984]
["bitfinex","ETHUSD",1761069135171,0.444,4028.9,4028.4,2.48235201]
["bitfinex","ETHUSD",1761069135375,0.444,4028.9,4028.7,2.48217383]
["bitfinex","ETHUSD",1761069135950,0.444,4028.9,4028.1,3.374]
["bitfinex","ETHUSD",1761069136263,0.444,4028.9,4028.8,2.48212867]
["bitfinex","ETHUSD",1761069137779,0.2175,4029.0,4028.9,2.48206706]
["bitfinex","ETHUSD",1761069137952,0.2175,4029.0,4028.9,2.60606706]
["bitfinex","ETHUSD",1761069138147,0.6615,4029.0,4028.9,2.60606706]
["bitfinex","ETHUSD",1761069138762,0.2175,4029.0,4028.9,2.60606706]
["bitfinex","ETHUSD",1761069138966,0.6755,4029.0,4028.9,2.60606706]
["bitfinex","ETHUSD",1761069139139,0.6755,4029.0,4028.5,3.372]
["bitfinex","ETHUSD",1761069139347,0.6755,4029.0,4028.7,0.124]
["bitfinex","ETHUSD",1761069139348,0.458,4028.9,4028.7,0.124]
["bitfinex","ETHUSD",1761069139677,0.458,4028.9,4028.2,2.48249188]
["bitfinex","ETHUSD",1761069139980,0.458,4028.9,4028.5,0.124]
["bitfinex","ETHUSD",1761069140778,0.458,4028.9,4028.2,0.124]
["bitfinex","ETHUSD",1761069140779,0.582,4028.9,4028.2,0.124]
["bitfinex","ETHUSD",1761069140944,0.582,4028.9,4028.1,0.002]
["bitfinex","ETHUSD",1761069140945,2.48212867,4028.8,4028.1,0.002]
["bitfinex","ETHUSD",1761069141144,0.124,4028.5,4028.1,2.48455889]
["bitfinex","ETHUSD",1761069141339,0.124,4028.5,4028.2,2.48249585]
["bitfinex","ETHUSD",1761069141545,0.458,4028.4,4028.3,2.48243675]
["bitfinex","ETHUSD",1761069142277,0.458,4028.4,4028.1,0.002]
["bitfinex","ETHUSD",1761069144183,0.2175,4029.0,4028.5,2.48225689]
["bitfinex","ETHUSD",1761069144385,0.124,4028.8,4028.2,0.124]
["bitfinex","ETHUSD",1761069144546,0.124,4028.8,4028.6,2.48224904]
["bitfinex","ETHUSD",1761069144746,0.4579,4028.7,4028.5,2.48226646]
["bitfinex","ETHUSD",1761069145678,0.4579,4028.7,4028.6,2.48225189]
["bitfinex","ETHUSD",1761069145865,0.4579,4028.7,4028.3,2.48243392]
["bitfinex","ETHUSD",1761069146070,0.4579,4028.7,4028.6,2.48225189]
["bitfinex","ETHUSD",1761069146270,0.4579,4028.7,4028.2,0.124]
["bitfinex","ETHUSD",1761069146809,0.4579,4028.7,4028.3,2.48241683]
["bitfinex","ETHUSD",1761069147008,0.4579,4028.7,4028.2,0.124]
["bitfinex","ETHUSD",1761069147212,0.4579,4028.7,4028.4,2.48236653]
["bitfinex","ETHUSD",1761069147806,0.4579,4028.7,4028.3,2.48241823]
["bitfinex","ETHUSD",1761069148019,0.4579,4028.7,4028.4,2.48237019]
["bitfinex","ETHUSD",1761069148369,0.4579,4028.7,4028.3,2.48243675]
["bitfinex","ETHUSD",1761069148572,0.4579,4028.7,4028.5,2.48225956]
["bitfinex","ETHUSD",1761069149003,0.4579,4028.7,4028.2,0.124]
["bitfinex","ETHUSD",1761069149309,0.4579,4028.7,4028.3,2.48243608]
["bitfinex","ETHUSD",1761069149714,0.4579,4028.7,4028.2,0.124]
["bitfinex","ETHUSD",1761069149912,0.4579,4028.7,4028.1,0.002]
["bitfinex","ETHUSD",1761069150207,0.124,4028.6,4028.1,2.48453671]
["bitfinex","ETHUSD",1761069150580,0.124,4028.6,4028.1,0.002]
["bitfinex","ETHUSD",1761069150782,0.4579,4028.5,4028.1,0.002]
["bitfinex","ETHUSD",1761069151084,0.4579,4028.5,4028.1,2.48454392]
["bitfinex","ETHUSD",1761069151404,0.4579,4028.5,4028.2,2.4824847]
["bitfinex","ETHUSD",1761069151601,0.4579,4028.5,4028.1,0.002]
["bitfinex","ETHUSD",1761069151803,0.124,4028.6,4028.2,2.48249185]
["bitfinex","ETHUSD",1761069152005,0.124,4028.6,4028.5,2.48231351]
["bitfinex","ETHUSD",1761069152211,0.4579,4028.6,4028.5,2.48231351]
["bitfinex","ETHUSD",1761069152514,0.4579,4028.6,4028.3,2.48239789]
["bitfinex","ETHUSD",1761069152711,0.4579,4028.6,4028.1,2.60855184]
["bitfinex","ETHUSD",1761069153223,0.4579,4028.6,4028.1,2.60855473]
["bitfinex","ETHUSD",1761069153516,0.4579,4028.6,4028.4,2.48236359]
["bitfinex","ETHUSD",1761069153727,0.4579,4028.6,4028.5,2.48231351]
["bitfinex","ETHUSD",1761069153944,0.124,4028.8,4028.1,0.126]
["bitfinex","ETHUSD",1761069154220,0.124,4029.6,4029.3,2.48182066]
["bitfinex","ETHUSD",1761069154431,0.4579,4029.5,4029.3,2.48182066]
["bitfinex","ETHUSD",1761069154600,1.7737,4029.9,4029.3,2.48182066]
["bitfinex","ETHUSD",1761069154601,0.4589,4029.4,4029.3,2.48182066]
["bitfinex","ETHUSD",1761069154800,0.001,4029.4,4029.3,2.48182066]
["bitfinex","ETHUSD",1761069155326,0.001,4029.4,4029.1,2.48193992]
["bitfinex","ETHUSD",1761069155327,0.4589,4029.4,4029.1,2.4818871]
["bitfinex","ETHUSD",1761069155530,0.4589,4029.4,4029.0,0.124]
["bitfinex","ETHUSD",1761069155891,0.4589,4029.4,4029.0,2.48194954]
["bitfinex","ETHUSD",1761069156092,0.4589,4029.4,4028.8,2.60612867]
["bitfinex","ETHUSD",1761069156093,0.4589,4029.4,4028.9,2.48206564]
["bitfinex","ETHUSD",1761069156323,0.2268,4028.9,4028.8,3.27236589]
["bitfinex","ETHUSD",1761069156634,0.2268,4028.9,4028.8,2.60612867]
["bitfinex","ETHUSD",1761069156812,0.6847,4028.9,4028.7,0.66903966]
["bitfinex","ETHUSD",1761069157006,0.6847,4028.9,4028.6,0.66903966]
["bitfinex","ETHUSD",1761069157202,0.4579,4028.8,4028.6,0.66903966]
["bitfinex","ETHUSD",1761069157428,0.4579,4028.8,4028.7,0.66903966]
["bitfinex","ETHUSD",1761069157607,0.4579,4028.8,4028.7,3.15122994]
["bitfinex","ETHUSD",1761069158066,0.2268,4028.9,4028.5,1.01106863]
["bitfinex","ETHUSD",1761069158241,0.4579,4028.8,4028.7,0.66930776]
["bitfinex","ETHUSD",1761069158394,0.124,4028.5,4028.1,0.67130776]
["bitfinex","ETHUSD",1761069158599,3.366,4028.4,4028.1,0.002]
["bitfinex","ETHUSD",1761069158830,2.48249838,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1761069159001,2.94034898,4028.3,4028.1,0.002]
["bitfinex","ETHUSD",1761069159197,0.4579,4028.3,4028.1,0.002]
["bitfinex","ETHUSD",1761069159395,0.4579,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1761069160328,0.4579,4028.2,4028.1,2.48456001]
["bitfinex","ETHUSD",1761069160633,3.366,4028.3,4028.1,2.48455073]
["bitfinex","ETHUSD",1761069160932,0.4579,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1761069162525,2.94039838,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1761069166348,3.364,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1761069168154,3.8219,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1761069168451,0.2268,4028.9,4028.1,0.002]
["bitfinex","ETHUSD",1761069168618,0.001,4029.4,4028.8,2.48212867]
["bitfinex","ETHUSD",1761069168823,0.001,4029.4,4029.1,2.48192398]
["bitfinex","ETHUSD",1761069169320,0.4589,4029.4,4028.8,0.66879726]
["bitfinex","ETHUSD",1761069169533,0.2268,4028.9,4028.4,0.66879726]
["bitfinex","ETHUSD",1761069169854,0.4579,4028.8,4028.5,2.48226986]
["bitfinex","ETHUSD",1761069170422,0.4579,4028.8,4028.5,2.48231351]
["bitfinex","ETHUSD",1761069170623,0.4579,4028.8,4028.4,0.66879726]
["bitfinex","ETHUSD",1761069170822,0.4579,4028.8,4028.1,2.44426863]
["bitfinex","ETHUSD",1761069170823,0.4579,4028.8,4028.3,0.79279726]
["bitfinex","ETHUSD",1761069171641,3.8209,4028.8,4028.3,0.79279726]
["bitfinex","ETHUSD",1761069171831,3.8209,4028.8,4028.1,2.48449856]
["bitfinex","ETHUSD",1761069172035,0.4579,4028.7,4028.2,2.48249564]
["bitfinex","ETHUSD",1761069172763,0.4579,4028.7,4028.3,2.48242315]
["bitfinex","ETHUSD",1761069172928,0.4579,4028.7,4028.2,2.48248597]
["bitfinex","ETHUSD",1761069173425,3.363,4028.8,4028.1,2.48455522]
["bitfinex","ETHUSD",1761069173758,3.8209,4028.8,4028.3,2.48239381]
["bitfinex","ETHUSD",1761069173955,0.4487,4028.7,4028.3,2.48239381]
["bitfinex","ETHUSD",1761069174154,0.4487,4028.7,4028.1,2.48454031]
["bitfinex","ETHUSD",1761069174457,0.4487,4028.7,4028.1,0.002]
["bitfinex","ETHUSD",1761069174626,3.363,4028.8,4028.1,0.002]
["bitfinex","ETHUSD",1761069174824,3.363,4028.8,4028.1,2.48453613]
["bitfinex","ETHUSD",1761069175048,3.363,4028.8,4028.3,2.48239758]
["bitfinex","ETHUSD",1761069175454,3.363,4028.8,4028.2,2.48249838]
["bitfinex","ETHUSD",1761069175658,3.363,4028.8,4028.1,0.67079726]
["bitfinex","ETHUSD",1761069176055,3.363,4028.8,4028.5,2.48226483]
["bitfinex","ETHUSD",1761069176257,3.363,4028.8,4028.6,2.48223599]
["bitfinex","ETHUSD",1761069176980,0.2369,4029.2,4028.2,0.66879726]
["bitfinex","ETHUSD",1761069177273,3.361,4029.1,4028.7,2.48215908]
["bitfinex","ETHUSD",1761069177578,3.361,4029.1,4028.8,2.48212377]
["bitfinex","ETHUSD",1761069177786,3.361,4029.1,4028.3,0.66879726]
["bitfinex","ETHUSD",1761069177947,0.4487,4029.0,4028.1,3.15335277]
["bitfinex","ETHUSD",1761069178155,0.4487,4029.0,4028.1,0.002]
["bitfinex","ETHUSD",1761069178550,0.4487,4029.0,4028.1,0.67079726]
["bitfinex","ETHUSD",1761069178749,2.48206706,4028.9,4028.1,0.002]
["bitfinex","ETHUSD",1761069179158,0.4487,4028.8,4028.3,2.4824296]
["bitfinex","ETHUSD",1761069179566,3.36,4028.7,4028.3,2.4824296]
["bitfinex","ETHUSD",1761069180058,0.4487,4028.6,4028.3,2.4824296]
["bitfinex","ETHUSD",1761069180264,0.4487,4028.6,4028.1,0.002]
["bitfinex","ETHUSD",1761069180654,0.4487,4028.6,4028.1,2.48454031]
["bitfinex","ETHUSD",1761069180980,0.4487,4028.6,4028.1,0.002]
["bitfinex","ETHUSD",1761069181185,0.4487,4028.6,4028.2,2.48245749]
["bitfinex","ETHUSD",1761069181388,0.4487,4028.6,4028.1,0.002]
["bitfinex","ETHUSD",1761069181587,2.9310072,4028.6,4028.1,0.002]
["bitfinex","ETHUSD",1761069181759,0.124,4028.4,4028.1,0.002]
["bitfinex","ETHUSD",1761069182177,0.4487,4028.3,4028.1,0.002]
["bitfinex","ETHUSD",1761069182372,0.124,4028.4,4028.1,2.48455063]
["bitfinex","ETHUSD",1761069182572,0.124,4028.4,4028.2,2.48247798]
["bitfinex","ETHUSD",1761069182974,0.124,4028.4,4028.1,0.002]
["bitfinex","ETHUSD",1761069183273,0.5727,4028.4,4028.1,0.002]
["bitfinex","ETHUSD",1761069183465,0.124,4028.4,4028.1,0.002]
["bitfinex","ETHUSD",1761069183867,0.5727,4028.4,4028.1,0.002]
["bitfinex","ETHUSD",1761069184396,3.8067,4028.3,4028.1,0.002]
["bitfinex","ETHUSD",1761069184603,6.28917658,4028.3,4028.1,0.002]
["bitfinex","ETHUSD",1761069184776,0.4487,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1761069185499,0.4487,4028.6,4028.2,2.48249838]
["bitfinex","ETHUSD",1761069185696,0.124,4028.4,4028.2,2.48249838]
["bitfinex","ETHUSD",1761069185888,0.124,4028.4,4028.1,0.002]
["bitfinex","ETHUSD",1761069185889,0.124,4028.4,4028.3,2.48243675]
["bitfinex","ETHUSD",1761069186996,0.124,4028.4,4028.2,2.48248619]
["bitfinex","ETHUSD",1761069187363,0.124,4028.4,4028.3,2.48243675]
["bitfinex","ETHUSD",1761069187698,3.358,4028.5,4028.3,2.48243675]
["bitfinex","ETHUSD",1761069187699,3.358,4028.5,4028.4,2.48237513]
["bitfinex","ETHUSD",1761069187996,3.358,4028.5,4028.3,2.48239747]
["bitfinex","ETHUSD",1761069188197,3.358,4028.5,4028.1,2.48455112]
["bitfinex","ETHUSD",1761069188585,3.358,4028.5,4028.4,2.48237513]
["bitfinex","ETHUSD",1761069188988,0.124,4028.7,4028.6,2.48225189]
["bitfinex","ETHUSD",1761069189196,3.481,4028.7,4028.3,2.48243518]
["bitfinex","ETHUSD",1761069189409,3.481,4028.7,4028.6,2.48225189]
["bitfinex","ETHUSD",1761069189611,3.481,4028.7,4028.1,0.002]
["bitfinex","ETHUSD",1761069189767,3.481,4028.7,4028.4,2.48236701]
["bitfinex","ETHUSD",1761069190167,3.9297,4028.7,4028.4,2.48236701]
["bitfinex","ETHUSD",1761069190819,3.481,4028.7,4028.1,0.002]
["bitfinex","ETHUSD",1761069191128,0.124,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1761069191402,2.48256001,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1761069191577,2.48274492,4027.8,4027.7,0.002]
["bitfinex","ETHUSD",1761069191921,5.83874492,4027.8,4027.7,0.002]
["bitfinex","ETHUSD",1761069192122,6.28744492,4027.8,4027.7,0.002]
["bitfinex","ETHUSD",1761069192895,3.8047,4027.8,4027.7,0.002]
["bitfinex","ETHUSD",1761069193397,6.28744492,4027.8,4027.7,0.002]
["bitfinex","ETHUSD",1761069194809,7.84264492,4027.8,4027.7,0.002]
["bitfinex","ETHUSD",1761069195733,8.34952492,4027.8,4027.7,0.002]
["bitfinex","ETHUSD",1761069195910,4.54488656,4027.7,4027.6,1e-08]
["bitfinex","ETHUSD",1761069196232,20.65559256,4027.7,4027.6,1e-08]
["bitfinex","ETHUSD",1761069196432,19.85755256,4027.7,4027.6,1e-08]
["bitfinex","ETHUSD",1761069196731,19.55722556,4027.7,4027.6,1e-08]
["bitfinex","ETHUSD",1761069196938,21.07316556,4027.7,4027.6,1e-08]
["bitfinex","ETHUSD",1761069197636,2.9898715,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1761069197939,33.14090389,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1761069198132,33.58960389,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1761069198721,2.9901798,4026.9,4026.8,0.002]
["bitfinex","ETHUSD",1761069198932,30.92537403,4026.9,4026.8,0.002]
["bitfinex","ETHUSD",1761069199150,31.38227403,4026.9,4026.8,0.002]
["bitfinex","ETHUSD",1761069203113,27.57137403,4026.9,4026.8,0.002]
["bitfinex","ETHUSD",1761069203311,7.8483998,4026.9,4026.8,0.002]
["bitfinex","ETHUSD",1761069203627,31.16237403,4026.9,4026.8,0.002]
["bitfinex","ETHUSD",1761069204022,30.65549403,4026.9,4026.8,0.002]
["bitfinex","ETHUSD",1761069204234,31.16237403,4026.9,4026.8,0.002]
["bitfinex","ETHUSD",1761069204547,7.8483998,4026.9,4026.8,0.002]
["bitfinex","ETHUSD",1761069204866,15.36407728,4026.9,4026.8,0.002]
["bitfinex","ETHUSD",1761069207340,9.07087748,4026.9,4026.8,0.002]
["bitfinex","ETHUSD",1761069207544,3.352,4026.9,4026.8,0.002]
["bitfinex","ETHUSD",1761069210057,3.351,4026.9,4026.8,0.002]
["bitfinex","ETHUSD",1761069210223,2.48299884,4027.4,4026.8,0.002]
["bitfinex","ETHUSD",1761069210556,2.48319828,4027.1,4026.8,0.002]
["bitfinex","ETHUSD",1761069210735,3.351,4027.0,4026.8,0.002]
["bitfinex","ETHUSD",1761069211526,3.475,4027.0,4026.9,2.4832998]
["bitfinex","ETHUSD",1761069211721,3.475,4027.0,4026.8,2.48534332]
["bitfinex","ETHUSD",1761069212039,3.475,4027.0,4026.8,0.002]
["bitfinex","ETHUSD",1761069212656,3.475,4027.0,4026.8,2.48535391]
["bitfinex","ETHUSD",1761069212958,3.351,4027.0,4026.9,2.4832998]
["bitfinex","ETHUSD",1761069213172,3.351,4027.0,4026.9,2.7244998]
["bitfinex","ETHUSD",1761069213452,3.351,4027.2,4027.1,2.48317647]
["bitfinex","ETHUSD",1761069213668,3.351,4027.2,4027.1,2.83997647]
["bitfinex","ETHUSD",1761069213864,3.351,4027.2,4027.1,2.59877647]
["bitfinex","ETHUSD",1761069214071,3.351,4027.2,4027.1,0.1156]
["bitfinex","ETHUSD",1761069214219,3.351,4027.2,4026.8,0.002]
["bitfinex","ETHUSD",1761069214451,0.124,4027.0,4026.8,0.002]
["bitfinex","ETHUSD",1761069214648,3.349,4026.9,4026.8,0.002]
["bitfinex","ETHUSD",1761069216865,3.349,4026.9,4026.8,0.2432]
["bitfinex","ETHUSD",1761069217189,3.349,4026.9,4026.8,2.72656147]
["bitfinex","ETHUSD",1761069217377,3.349,4026.9,4026.8,2.48536147]
["bitfinex","ETHUSD",1761069219277,3.349,4026.9,4026.8,0.002]
["bitfinex","ETHUSD",1761069219479,0.001,4027.2,4026.8,0.002]
["bitfinex","ETHUSD",1761069219480,0.124,4027.0,4026.8,2.48536147]
["bitfinex","ETHUSD",1761069219664,0.001,4027.2,4027.1,2.59877647]
["bitfinex","ETHUSD",1761069219665,3.348,4027.2,4027.1,2.59877647]
["bitfinex","ETHUSD",1761069219864,3.348,4027.2,4026.8,0.3672]
["bitfinex","ETHUSD",1761069219865,3.348,4027.2,4026.8,0.126]
["bitfinex","ETHUSD",1761069220104,3.348,4027.2,4026.8,0.002]
["bitfinex","ETHUSD",1761069220105,0.124,4027.0,4026.8,0.002]
["bitfinex","ETHUSD",1761069220458,3.07328949,4027.0,4026.8,0.002]
["bitfinex","ETHUSD",1761069220655,0.59,4027.0,4026.8,0.002]
["bitfinex","ETHUSD",1761069220970,0.124,4027.0,4026.8,0.002]
["bitfinex","ETHUSD",1761069221792,0.124,4027.0,4026.8,2.4853404]
["bitfinex","ETHUSD",1761069221793,3.346,4027.0,4026.8,2.4853404]
["bitfinex","ETHUSD",1761069222025,0.001,4027.2,4027.1,2.48317647]
["bitfinex","ETHUSD",1761069222217,0.001,4027.2,4027.1,2.59877647]
["bitfinex","ETHUSD",1761069222508,0.001,4027.2,4026.9,2.60725637]
["bitfinex","ETHUSD",1761069222695,0.001,4027.2,4026.9,2.60727195]
["bitfinex","ETHUSD",1761069223289,0.001,4027.2,4026.9,0.124]
["bitfinex","ETHUSD",1761069223483,0.001,4027.2,4026.8,0.002]
["bitfinex","ETHUSD",1761069223484,0.59,4027.1,4026.8,0.002]
["bitfinex","ETHUSD",1761069224306,0.124,4027.1,4026.8,0.002]
["bitfinex","ETHUSD",1761069225287,3.07317986,4027.1,4026.8,0.002]
["bitfinex","ETHUSD",1761069225482,0.124,4027.1,4026.8,0.002]
["bitfinex","ETHUSD",1761069226481,0.124,4027.1,4026.8,2.48535915]
["bitfinex","ETHUSD",1761069227387,0.124,4027.1,4026.8,0.002]
["bitfinex","ETHUSD",1761069227585,0.124,4027.1,4027.0,2.48323814]
["bitfinex","ETHUSD",1761069227785,0.124,4027.1,4026.8,2.48534839]
["bitfinex","ETHUSD",1761069227786,0.124,4027.1,4026.8,0.002]
["bitfinex","ETHUSD",1761069228096,3.344,4027.1,4026.9,2.48327817]
["bitfinex","ETHUSD",1761069228698,3.344,4027.1,4026.8,0.002]
["bitfinex","ETHUSD",1761069231043,2.4832998,4026.9,4026.8,0.002]
["bitfinex","ETHUSD",1761069231699,2.94925655,4027.0,4026.8,0.002]
["bitfinex","ETHUSD",1761069231896,10.85967748,4027.1,4026.8,0.002]
["bitfinex","ETHUSD",1761069232285,13.34285703,4027.1,4026.8,0.002]
["bitfinex","ETHUSD",1761069233246,0.001,4027.2,4026.8,0.002]
["bitfinex","ETHUSD",1761069233247,3.343,4027.0,4026.8,0.002]
["bitfinex","ETHUSD",1761069233415,3.467,4027.0,4026.8,0.002]
["bitfinex","ETHUSD",1761069234126,5.95024844,4027.0,4026.8,0.002]
["bitfinex","ETHUSD",1761069234617,3.467,4027.0,4026.8,0.002]
["bitfinex","ETHUSD",1761069236129,3.341,4026.9,4026.8,0.002]
["bitfinex","ETHUSD",1761069238415,5.8242998,4026.9,4026.8,0.002]
["bitfinex","ETHUSD",1761069238609,6.2756998,4026.9,4026.8,0.002]
["bitfinex","ETHUSD",1761069239045,3.7924,4026.9,4026.8,0.002]
["bitfinex","ETHUSD",1761069239213,6.2756998,4026.9,4026.8,0.002]
["bitfinex","ETHUSD",1761069241155,2.9346998,4026.9,4026.8,0.002]
["bitfinex","ETHUSD",1761069241334,3.339,4026.9,4026.8,0.002]
["bitfinex","ETHUSD",1761069241665,3.7904,4026.9,4026.8,0.002]
["bitfinex","ETHUSD",1761069241973,6.2736998,4026.9,4026.8,0.002]
["bitfinex","ETHUSD",1761069242333,3.339,4026.9,4026.8,0.002]
["bitfinex","ETHUSD",1761069243081,6.2736998,4026.9,4026.8,0.002]
["bitfinex","ETHUSD",1761069243427,15.34457728,4026.9,4026.8,0.002]
["bitfinex","ETHUSD",1761069244954,4.0384998,4026.9,4026.8,0.002]
["bitfinex","ETHUSD",1761069245187,1.5552,4026.9,4026.8,0.002]
["bitfinex","ETHUSD",1761069245363,7.3764998,4026.9,4026.8,0.002]
["bitfinex","ETHUSD",1761069245562,0.001,4027.2,4026.8,0.002]
["bitfinex","ETHUSD",1761069246084,0.001,4027.2,4026.9,2.4832998]
["bitfinex","ETHUSD",1761069246085,3.337,4027.1,4026.9,2.4832998]
["bitfinex","ETHUSD",1761069246269,3.337,4027.1,4026.8,0.002]
["bitfinex","ETHUSD",1761069246467,3.337,4027.0,4026.9,2.48325714]
["bitfinex","ETHUSD",1761069246683,0.125,4027.2,4027.1,0.1156]
["bitfinex","ETHUSD",1761069246886,3.462,4027.2,4027.1,0.1156]
["bitfinex","ETHUSD",1761069247186,3.338,4027.2,4027.1,2.83997647]
["bitfinex","ETHUSD",1761069247352,3.338,4027.2,4027.1,0.1156]
["bitfinex","ETHUSD",1761069247555,3.338,4027.2,4027.0,2.48318889]
["bitfinex","ETHUSD",1761069247752,3.338,4027.2,4026.9,0.124]
["bitfinex","ETHUSD",1761069248305,3.338,4027.2,4027.0,2.48322453]
["bitfinex","ETHUSD",1761069248670,3.338,4027.2,4026.9,2.60726572]
["bitfinex","ETHUSD",1761069249048,3.338,4027.2,4026.8,0.002]
["bitfinex","ETHUSD",1761069249256,0.124,4027.1,4026.8,0.002]
["bitfinex","ETHUSD",1761069249484,0.5754,4027.1,4026.8,0.002]
["bitfinex","ETHUSD",1761069249651,0.124,4027.1,4026.8,0.002]
["bitfinex","ETHUSD",1761069249848,2.60722401,4027.1,4026.8,0.002]
["bitfinex","ETHUSD",1761069250047,0.124,4027.1,4026.8,0.002]
["bitfinex","ETHUSD",1761069250286,0.5754,4027.1,4026.8,0.002]
["bitfinex","ETHUSD",1761069250452,0.124,4027.1,4026.8,0.002]
["bitfinex","ETHUSD",1761069251088,0.4514,4027.1,4026.8,0.002]
["bitfinex","ETHUSD",1761069251296,0.124,4026.9,4026.8,0.002]
["bitfinex","ETHUSD",1761069251586,3.46,4026.9,4026.8,0.002]
["bitfinex","ETHUSD",1761069252320,13.45897728,4026.9,4026.8,0.002]
["bitfinex","ETHUSD",1761069252524,13.91037728,4026.9,4026.8,0.002]
["bitfinex","ETHUSD",1761069252828,15.46557728,4026.9,4026.8,0.002]
["bitfinex","ETHUSD",1761069253406,2.48360818,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1761069253600,22.91104314,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1761069253804,2.99073494,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1761069254092,2.99073494,4026.0,4024.6,0.002]
["bitfinex","ETHUSD",1761069254093,2.4843486,4025.2,4024.6,0.002]
["bitfinex","ETHUSD",1761069254314,5.8183486,4025.2,4024.6,0.002]
["bitfinex","ETHUSD",1761069254517,6.2697486,4025.2,4024.6,0.002]
["bitfinex","ETHUSD",1761069254736,53.36318356,4025.2,4024.6,0.002]
["bitfinex","ETHUSD",1761069255028,4.54673724,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1761069255235,2.4849042,4024.3,4024.2,0.002]
["bitfinex","ETHUSD",1761069255391,14.88978168,4024.3,4024.2,0.002]
["bitfinex","ETHUSD",1761069255589,4.8892,4024.3,4024.2,0.002]
["bitfinex","ETHUSD",1761069255787,5.3406,4024.3,4024.2,0.002]
["bitfinex","ETHUSD",1761069255992,15.34118168,4024.3,4024.2,0.002]
["bitfinex","ETHUSD",1761069256220,0.50688,4023.9,4023.5,0.002]
["bitfinex","ETHUSD",1761069256518,11.77841399,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1761069256718,7.59673651,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1761069256922,4.71413651,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1761069257238,8.04713651,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1761069257394,1.7774,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1761069257726,30.66301198,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1761069258789,7.82593651,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1761069258988,7.37453651,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1761069259193,8.33031651,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1761069260016,7.37453651,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1761069260417,7.82343651,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1761069260744,4.8892,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1761069261415,7.82343651,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1761069263369,8.33031651,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1761069263714,8.42997306,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1761069264441,7.92309306,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1761069264817,7.37353651,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1761069265350,7.81143651,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1761069265737,14.65831651,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1761069265940,14.75797232,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1761069266149,10.48019232,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1761069266329,14.15043651,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1761069266955,7.81043651,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1761069267196,7.37253651,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1761069267482,1.5552,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1761069267634,4.8872,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1761069268284,0.2222,4024.4,4023.5,0.002]
["bitfinex","ETHUSD",1761069268466,0.09963148,4024.2,4023.6,0.1276]
["bitfinex","ETHUSD",1761069268630,3.332,4024.1,4023.6,0.1276]
["bitfinex","ETHUSD",1761069268830,0.2552,4024.9,4023.7,0.2532]
["bitfinex","ETHUSD",1761069269033,0.2552,4024.9,4023.6,0.1276]
["bitfinex","ETHUSD",1761069269034,3.332,4024.8,4023.6,0.1276]
["bitfinex","ETHUSD",1761069269282,3.7699,4024.8,4023.6,0.1276]
["bitfinex","ETHUSD",1761069269436,2.48502072,4024.2,4023.5,0.002]
["bitfinex","ETHUSD",1761069269636,3.332,4024.1,4023.5,2.48738585]
["bitfinex","ETHUSD",1761069270032,3.331,4024.0,4023.6,2.73853651]
["bitfinex","ETHUSD",1761069270342,3.331,4024.0,4023.8,2.4851985]
["bitfinex","ETHUSD",1761069270536,3.331,4024.0,4023.7,2.48526543]
["bitfinex","ETHUSD",1761069270764,3.331,4024.0,4023.8,2.48521135]
["bitfinex","ETHUSD",1761069270970,3.331,4024.0,4023.9,2.48515122]
["bitfinex","ETHUSD",1761069271578,3.331,4024.0,4023.8,2.48517794]
["bitfinex","ETHUSD",1761069271887,3.331,4024.0,4023.9,2.48515122]
["bitfinex","ETHUSD",1761069272086,3.331,4024.0,4023.5,0.002]
["bitfinex","ETHUSD",1761069272287,3.331,4024.0,4023.5,2.48739336]
["bitfinex","ETHUSD",1761069272583,3.331,4024.0,4023.5,0.002]
["bitfinex","ETHUSD",1761069272781,3.331,4024.0,4023.6,2.48533402]
["bitfinex","ETHUSD",1761069272986,5.81614156,4024.0,4023.5,0.002]
["bitfinex","ETHUSD",1761069273172,2.48515122,4023.9,4023.5,0.002]
["bitfinex","ETHUSD",1761069273351,5.81611026,4024.0,4023.5,0.002]
["bitfinex","ETHUSD",1761069273544,3.331,4024.0,4023.5,0.002]
["bitfinex","ETHUSD",1761069273770,3.331,4024.0,4023.7,2.4852686]
["bitfinex","ETHUSD",1761069274042,3.331,4024.0,4023.6,2.73851685]
["bitfinex","ETHUSD",1761069274678,3.331,4024.0,4023.6,0.2532]
["bitfinex","ETHUSD",1761069274857,3.331,4024.0,4023.6,2.48531328]
["bitfinex","ETHUSD",1761069275654,3.331,4024.0,4023.5,2.48737675]
["bitfinex","ETHUSD",1761069275856,0.124,4023.8,4023.6,2.48533394]
["bitfinex","ETHUSD",1761069276554,0.124,4023.8,4023.5,0.002]
["bitfinex","ETHUSD",1761069276887,3.33,4023.7,4023.6,2.48533651]
["bitfinex","ETHUSD",1761069277185,0.74710217,4025.1,4024.0,2.48504328]
["bitfinex","ETHUSD",1761069277356,0.124,4024.1,4024.0,2.48504328]
["bitfinex","ETHUSD",1761069277540,3.453,4024.1,4024.0,2.48504328]
["bitfinex","ETHUSD",1761069277743,3.453,4024.1,4023.8,0.2532]
["bitfinex","ETHUSD",1761069277992,3.453,4024.1,4023.5,0.126]
["bitfinex","ETHUSD",1761069278146,3.453,4024.1,4023.5,0.002]
["bitfinex","ETHUSD",1761069278147,0.6705,4024.0,4023.5,0.002]
["bitfinex","ETHUSD",1761069278455,0.124,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1761069278659,3.453,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1761069282447,3.329,4023.6,4023.5,2.48739828]
["bitfinex","ETHUSD",1761069282948,3.329,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1761069284065,3.329,4023.6,4023.5,2.48739828]
["bitfinex","ETHUSD",1761069284251,3.329,4023.6,4023.5,2.74059828]
["bitfinex","ETHUSD",1761069284663,3.329,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1761069285177,3.329,4023.6,4023.5,2.74059828]
["bitfinex","ETHUSD",1761069286983,3.329,4023.6,4023.5,2.48739828]
["bitfinex","ETHUSD",1761069287280,3.329,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1761069287480,3.329,4023.6,4023.5,2.48739828]
["bitfinex","ETHUSD",1761069287981,0.001,4024.0,4023.9,2.48515122]
["bitfinex","ETHUSD",1761069289084,0.001,4024.0,4023.5,0.67162458]
["bitfinex","ETHUSD",1761069289386,0.001,4024.0,4023.5,0.002]
["bitfinex","ETHUSD",1761069289588,0.001,4024.0,4023.5,2.48733931]
["bitfinex","ETHUSD",1761069290615,0.001,4024.0,4023.5,0.002]
["bitfinex","ETHUSD",1761069290810,0.6705,4023.9,4023.5,0.002]
["bitfinex","ETHUSD",1761069291015,0.2326,4023.9,4023.5,0.002]
["bitfinex","ETHUSD",1761069291314,2.48533651,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1761069291502,7.36553651,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1761069291702,7.80343651,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1761069291905,8.31031651,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1761069292288,8.40996735,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1761069294515,8.31031651,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1761069295695,7.80343651,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1761069295922,0.001,4024.0,4023.5,0.002]
["bitfinex","ETHUSD",1761069296297,0.2141,4023.9,4023.5,0.002]
["bitfinex","ETHUSD",1761069296498,3.324,4023.8,4023.5,0.002]
["bitfinex","ETHUSD",1761069296889,5.80927402,4023.8,4023.5,0.002]
["bitfinex","ETHUSD",1761069297336,0.2141,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1761069297500,3.7919,4023.8,4023.5,0.002]
["bitfinex","ETHUSD",1761069297700,2.48533651,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1761069298135,3.324,4023.8,4023.5,0.002]
["bitfinex","ETHUSD",1761069298509,5.80925628,4023.8,4023.5,0.002]
["bitfinex","ETHUSD",1761069298710,3.324,4023.8,4023.5,0.002]
["bitfinex","ETHUSD",1761069299597,0.4679,4023.7,4023.5,0.002]
["bitfinex","ETHUSD",1761069299792,2.95318497,4023.7,4023.5,0.002]
["bitfinex","ETHUSD",1761069300030,3.324,4023.8,4023.5,0.002]
["bitfinex","ETHUSD",1761069300345,2.48528356,4023.7,4023.5,0.002]
["bitfinex","ETHUSD",1761069300501,6.27712948,4023.8,4023.5,0.002]
["bitfinex","ETHUSD",1761069300843,3.324,4023.8,4023.5,0.002]
["bitfinex","ETHUSD",1761069301299,3.448,4023.8,4023.5,0.002]
["bitfinex","ETHUSD",1761069301937,5.80926116,4023.8,4023.5,0.002]
["bitfinex","ETHUSD",1761069302228,0.124,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1761069302838,0.124,4023.7,4023.5,0.002]
["bitfinex","ETHUSD",1761069303202,0.124,4023.7,4023.6,2.48533651]
["bitfinex","ETHUSD",1761069303399,0.001,4024.0,4023.6,2.48533651]
["bitfinex","ETHUSD",1761069303400,0.001,4024.0,4023.9,2.48515122]
["bitfinex","ETHUSD",1761069303641,3.323,4024.0,4023.9,2.73835122]
["bitfinex","ETHUSD",1761069303952,0.001,4024.0,4023.9,2.73835122]
["bitfinex","ETHUSD",1761069306407,0.001,4024.0,4023.9,3.4079758]
["bitfinex","ETHUSD",1761069307201,0.001,4024.0,4023.9,2.73835122]
["bitfinex","ETHUSD",1761069307707,0.001,4024.0,4023.9,3.4079758]
["bitfinex","ETHUSD",1761069307903,0.001,4024.0,4023.9,4.13229985]
["bitfinex","ETHUSD",1761069308160,0.001,4024.0,4023.9,16.20402622]
["bitfinex","ETHUSD",1761069308307,0.001,4024.0,4023.9,8.66134622]
["bitfinex","ETHUSD",1761069308673,0.001,4024.0,4023.9,4.80043122]
["bitfinex","ETHUSD",1761069308939,0.001,4024.0,4023.9,6.13758413]
["bitfinex","ETHUSD",1761069309103,0.001,4024.0,4023.7,0.89111472]
["bitfinex","ETHUSD",1761069309311,0.001,4024.0,4023.9,2.48515122]
["bitfinex","ETHUSD",1761069309535,0.001,4024.0,4023.6,0.66838472]
["bitfinex","ETHUSD",1761069309536,0.001,4024.0,4023.5,0.002]
["bitfinex","ETHUSD",1761069309840,0.001,4024.0,4023.5,0.2552]
["bitfinex","ETHUSD",1761069310140,0.001,4024.0,4023.8,2.48520727]
["bitfinex","ETHUSD",1761069310437,0.001,4024.0,4023.5,0.002]
["bitfinex","ETHUSD",1761069310638,0.001,4024.0,4023.9,2.73835122]
["bitfinex","ETHUSD",1761069310811,0.001,4024.0,4023.9,2.48515122]
["bitfinex","ETHUSD",1761069311208,0.001,4024.0,4023.9,2.73835122]
["bitfinex","ETHUSD",1761069312248,0.001,4024.0,4023.9,3.40645719]
["bitfinex","ETHUSD",1761069312557,0.001,4024.0,4023.9,2.76320273]
["bitfinex","ETHUSD",1761069312734,0.001,4024.0,4023.9,2.73835122]
["bitfinex","ETHUSD",1761069313056,0.001,4024.0,4023.9,9.03539745]
["bitfinex","ETHUSD",1761069313259,0.001,4024.0,4023.9,9.01054594]
["bitfinex","ETHUSD",1761069313555,0.001,4024.0,4023.9,9.13454594]
["bitfinex","ETHUSD",1761069313944,0.001,4024.0,4023.9,10.92440322]
["bitfinex","ETHUSD",1761069314268,0.001,4024.0,4023.9,9.13574263]
["bitfinex","ETHUSD",1761069314762,0.001,4024.0,4023.9,8.24543122]
["bitfinex","ETHUSD",1761069315132,0.001,4024.0,4023.9,9.13518209]
["bitfinex","ETHUSD",1761069316528,0.001,4024.0,4023.9,8.24543122]
["bitfinex","ETHUSD",1761069316729,0.001,4024.0,4023.9,4.29555122]
["bitfinex","ETHUSD",1761069316956,0.001,4024.0,4023.9,4.82728273]
["bitfinex","ETHUSD",1761069317160,0.001,4024.0,4023.9,5.46954124]
["bitfinex","ETHUSD",1761069317339,0.001,4024.0,4023.9,4.80243122]
["bitfinex","ETHUSD",1761069317678,0.001,4024.0,4023.9,4.82728273]
["bitfinex","ETHUSD",1761069317829,0.001,4024.0,4023.9,5.69191125]
["bitfinex","ETHUSD",1761069318031,0.001,4024.0,4023.9,5.50243122]
["bitfinex","ETHUSD",1761069319985,0.001,4024.0,4023.9,4.80243122]
["bitfinex","ETHUSD",1761069320460,0.001,4024.0,4023.9,5.46893518]
["bitfinex","ETHUSD",1761069320661,0.001,4024.0,4023.9,4.80243122]
["bitfinex","ETHUSD",1761069321654,0.001,4024.0,4023.9,4.04235122]
["bitfinex","ETHUSD",1761069321874,0.001,4024.0,4023.9,7.35935122]
["bitfinex","ETHUSD",1761069324154,0.001,4024.0,4023.9,7.61255122]
["bitfinex","ETHUSD",1761069324354,0.001,4024.0,4023.9,8.27906877]
["bitfinex","ETHUSD",1761069325388,0.001,4024.0,4023.9,7.61255122]
["bitfinex","ETHUSD",1761069325686,0.001,4024.0,4023.9,5.80415122]
["bitfinex","ETHUSD",1761069326253,0.001,4024.0,4023.9,6.47169679]
["bitfinex","ETHUSD",1761069326788,3.14977645,4027.5,4025.1,0.1256]
["bitfinex","ETHUSD",1761069326953,3.14977645,4027.5,4025.9,0.66743446]
["bitfinex","ETHUSD",1761069326954,0.4561,4026.9,4025.9,0.66743446]
["bitfinex","ETHUSD",1761069327154,0.4561,4026.9,4026.0,0.25083854]
["bitfinex","ETHUSD",1761069327360,0.4561,4026.9,4026.0,3.315]
["bitfinex","ETHUSD",1761069327760,0.4561,4026.9,4026.4,2.48356564]
["bitfinex","ETHUSD",1761069327967,0.4561,4026.6,4025.9,2.48389614]
["bitfinex","ETHUSD",1761069328209,0.4561,4026.6,4025.9,2.48388756]
["bitfinex","ETHUSD",1761069328364,0.4561,4026.6,4025.9,2.48391663]
["bitfinex","ETHUSD",1761069328794,0.4561,4026.6,4026.3,2.48365224]
["bitfinex","ETHUSD",1761069328992,0.4561,4026.6,4025.9,2.48391413]
["bitfinex","ETHUSD",1761069329218,0.4561,4026.6,4026.2,2.48372115]
["bitfinex","ETHUSD",1761069329406,0.4561,4026.6,4026.3,2.48364383]
["bitfinex","ETHUSD",1761069329719,0.4561,4027.1,4026.6,2.48348482]
["bitfinex","ETHUSD",1761069330008,0.6702,4026.7,4026.5,2.48349803]
["bitfinex","ETHUSD",1761069330214,0.6702,4026.7,4025.8,3.315]
["bitfinex","ETHUSD",1761069330373,0.6702,4026.7,4026.4,2.48356593]
["bitfinex","ETHUSD",1761069331108,0.4561,4026.6,4025.8,3.315]
["bitfinex","ETHUSD",1761069331323,0.4561,4026.6,4025.2,0.66743446]
["bitfinex","ETHUSD",1761069331324,0.2203,4025.9,4025.2,0.66743446]
["bitfinex","ETHUSD",1761069331482,0.2203,4025.9,4025.5,2.48416269]
["bitfinex","ETHUSD",1761069331686,0.4561,4025.8,4025.2,1.5552]
["bitfinex","ETHUSD",1761069331883,0.2203,4025.9,4025.2,1.5552]
["bitfinex","ETHUSD",1761069332403,0.2203,4025.9,4025.3,0.02484286]
["bitfinex","ETHUSD",1761069332617,0.4561,4026.2,4025.2,2.22263446]
["bitfinex","ETHUSD",1761069332772,0.4561,4026.4,4025.9,2.48391325]
["bitfinex","ETHUSD",1761069332972,0.4561,4026.4,4025.8,2.48396374]
["bitfinex","ETHUSD",1761069333196,2.93972952,4026.4,4025.6,2.48406351]
["bitfinex","ETHUSD",1761069333686,0.4561,4026.3,4025.6,2.48404935]
["bitfinex","ETHUSD",1761069333888,0.4561,4026.3,4025.7,2.48403647]
["bitfinex","ETHUSD",1761069334301,0.2203,4025.8,4025.2,0.66743446]
["bitfinex","ETHUSD",1761069334488,0.2203,4025.8,4025.4,2.48421151]
["bitfinex","ETHUSD",1761069334685,0.4561,4025.7,4025.2,2.48434048]
["bitfinex","ETHUSD",1761069334884,0.4561,4025.7,4025.4,2.48417404]
["bitfinex","ETHUSD",1761069335307,0.4561,4025.7,4025.3,2.48425873]
["bitfinex","ETHUSD",1761069335510,0.4561,4025.7,4025.5,2.48415823]
["bitfinex","ETHUSD",1761069335718,0.4561,4025.7,4025.4,2.48422517]
["bitfinex","ETHUSD",1761069336406,0.4561,4025.7,4025.0,5.7974247]
["bitfinex","ETHUSD",1761069336609,0.4561,4025.7,4025.0,3.313]
["bitfinex","ETHUSD",1761069336811,0.2203,4025.8,4025.6,2.48410174]
["bitfinex","ETHUSD",1761069337311,0.6764,4025.8,4025.4,2.48418539]
["bitfinex","ETHUSD",1761069337494,0.6764,4025.8,4025.4,2.48422517]
["bitfinex","ETHUSD",1761069337694,0.4561,4025.7,4025.5,2.48415028]
["bitfinex","ETHUSD",1761069337896,0.4561,4025.7,4025.4,2.48421486]
["bitfinex","ETHUSD",1761069338382,0.4561,4025.7,4024.8,0.66743446]
["bitfinex","ETHUSD",1761069338582,2.48410174,4025.6,4024.3,0.66743446]
["bitfinex","ETHUSD",1761069338819,0.4561,4025.7,4024.1,0.124]
["bitfinex","ETHUSD",1761069338820,0.2203,4024.4,4024.1,0.124]
["bitfinex","ETHUSD",1761069339119,0.2203,4024.4,4023.9,0.002]
["bitfinex","ETHUSD",1761069339301,0.2203,4024.4,4023.9,0.126]
["bitfinex","ETHUSD",1761069339491,0.2203,4024.4,4024.2,2.48496206]
["bitfinex","ETHUSD",1761069339492,0.6764,4024.4,4024.2,2.48496206]
["bitfinex","ETHUSD",1761069340118,0.4561,4024.3,4023.9,0.126]
["bitfinex","ETHUSD",1761069340613,0.4561,4024.3,4023.9,2.61114227]
["bitfinex","ETHUSD",1761069340914,0.4561,4024.3,4023.9,0.126]
["bitfinex","ETHUSD",1761069341279,0.4561,4024.3,4023.9,0.002]
["bitfinex","ETHUSD",1761069341485,3.311,4024.2,4023.9,0.002]
["bitfinex","ETHUSD",1761069341680,0.4561,4024.3,4023.9,0.002]
["bitfinex","ETHUSD",1761069341934,0.3443,4024.4,4024.1,2.48501792]
["bitfinex","ETHUSD",1761069342083,0.3443,4024.8,4024.2,0.124]
["bitfinex","ETHUSD",1761069342301,0.3443,4024.8,4024.3,2.4849042]
["bitfinex","ETHUSD",1761069342498,0.3443,4024.8,4024.2,0.124]
["bitfinex","ETHUSD",1761069342499,0.3443,4024.8,4024.6,2.48467623]
["bitfinex","ETHUSD",1761069342710,0.2203,4024.8,4023.9,2.74029095]
["bitfinex","ETHUSD",1761069343014,0.4561,4024.7,4024.4,2.60884032]
["bitfinex","ETHUSD",1761069343215,0.4561,4024.7,4024.4,0.124]
["bitfinex","ETHUSD",1761069343418,0.4561,4024.7,4024.4,2.608838]
["bitfinex","ETHUSD",1761069343611,0.4561,4024.7,4024.5,2.48477603]
["bitfinex","ETHUSD",1761069343817,0.2203,4024.8,4024.7,2.48465724]
["bitfinex","ETHUSD",1761069344021,0.6764,4024.8,4024.4,0.124]
["bitfinex","ETHUSD",1761069344402,0.4561,4024.7,4024.4,0.124]
["bitfinex","ETHUSD",1761069344605,0.4561,4024.7,4024.4,2.60883459]
["bitfinex","ETHUSD",1761069345239,0.4561,4024.7,4024.4,0.124]
["bitfinex","ETHUSD",1761069345916,0.4561,4024.7,4024.4,2.60883706]
["bitfinex","ETHUSD",1761069346345,0.4561,4024.7,4024.4,0.124]
["bitfinex","ETHUSD",1761069349207,0.4561,4024.7,4024.4,0.126]
["bitfinex","ETHUSD",1761069349423,0.2203,4024.8,4024.4,2.61082938]
["bitfinex","ETHUSD",1761069349638,0.6764,4024.8,4024.5,2.48477784]
["bitfinex","ETHUSD",1761069350338,0.6764,4024.8,4024.4,2.61082528]
["bitfinex","ETHUSD",1761069350536,0.2203,4024.8,4024.4,2.61082528]
["bitfinex","ETHUSD",1761069350845,0.4561,4024.7,4024.4,0.126]
["bitfinex","ETHUSD",1761069351152,0.4561,4024.7,4024.4,2.61083289]
["bitfinex","ETHUSD",1761069351945,0.2203,4024.8,4024.6,2.48466951]
["bitfinex","ETHUSD",1761069352452,0.124,4025.1,4024.4,0.126]
["bitfinex","ETHUSD",1761069352945,0.124,4025.4,4025.0,2.48444227]
["bitfinex","ETHUSD",1761069353145,0.124,4025.4,4024.9,2.48452241]
["bitfinex","ETHUSD",1761069353312,0.5801,4025.4,4024.9,2.48452241]
["bitfinex","ETHUSD",1761069353721,0.4421,4025.3,4024.9,2.48452241]
["bitfinex","ETHUSD",1761069353946,0.4421,4025.3,4025.0,2.48446424]
["bitfinex","ETHUSD",1761069354219,0.124,4025.4,4025.0,2.48446424]
["bitfinex","ETHUSD",1761069354420,0.5661,4025.4,4025.0,2.48445384]
["bitfinex","ETHUSD",1761069354918,0.4421,4025.3,4024.8,0.124]
["bitfinex","ETHUSD",1761069355119,0.4421,4025.3,4024.9,2.48452444]
["bitfinex","ETHUSD",1761069355439,0.4421,4025.3,4024.9,4.03972444]
["bitfinex","ETHUSD",1761069355625,0.4421,4025.3,4024.9,2.48452444]
["bitfinex","ETHUSD",1761069355831,0.4421,4025.3,4024.9,1.5552]
["bitfinex","ETHUSD",1761069356526,0.4421,4025.3,4024.5,1.5552]
["bitfinex","ETHUSD",1761069356730,0.124,4025.1,4024.5,0.124]
["bitfinex","ETHUSD",1761069357024,0.124,4025.1,4024.7,1.5552]
["bitfinex","ETHUSD",1761069357236,0.124,4025.1,4024.7,4.0398471]
["bitfinex","ETHUSD",1761069357442,0.4421,4025.0,4024.7,2.4846471]
["bitfinex","ETHUSD",1761069357640,0.4421,4025.0,4024.7,2.4846151]
["bitfinex","ETHUSD",1761069357836,0.124,4025.1,4024.8,2.48457234]
["bitfinex","ETHUSD",1761069358042,0.124,4025.1,4024.9,2.48452409]
["bitfinex","ETHUSD",1761069358227,0.124,4025.1,4024.5,0.124]
["bitfinex","ETHUSD",1761069358432,0.124,4025.1,4024.7,2.48463106]
["bitfinex","ETHUSD",1761069358950,0.124,4025.1,4024.6,2.48469752]
["bitfinex","ETHUSD",1761069358951,0.4421,4025.0,4024.6,2.48469752]
["bitfinex","ETHUSD",1761069359116,0.4421,4025.0,4024.8,2.48459128]
["bitfinex","ETHUSD",1761069359318,0.4421,4025.0,4024.9,2.48453377]
["bitfinex","ETHUSD",1761069359632,0.4421,4025.0,4024.6,2.48466634]
["bitfinex","ETHUSD",1761069359828,0.4421,4025.0,4024.5,0.124]
["bitfinex","ETHUSD",1761069360031,2.48465345,4024.8,4024.5,0.124]
["bitfinex","ETHUSD",1761069360359,11.16800619,4024.9,4024.4,0.002]
["bitfinex","ETHUSD",1761069360544,2.92670025,4024.8,4024.4,0.002]
["bitfinex","ETHUSD",1761069360719,2.48478071,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1761069361156,2.92688071,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1761069362332,2.48508946,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1761069362533,2.48533651,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1761069362946,7.78863651,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1761069363162,5.3033,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1761069363363,25.30520779,4024.5,4023.5,2.48739767]
["bitfinex","ETHUSD",1761069363364,0.2171,4024.1,4023.5,2.48739767]
["bitfinex","ETHUSD",1761069363523,0.2171,4024.6,4023.6,0.02485336]
["bitfinex","ETHUSD",1761069363857,0.2171,4024.9,4023.6,0.2572]
["bitfinex","ETHUSD",1761069363858,3.306,4024.5,4023.6,0.2572]
["bitfinex","ETHUSD",1761069364223,3.306,4024.5,4024.3,2.48488933]
["bitfinex","ETHUSD",1761069364421,3.306,4024.5,4023.6,0.2572]
["bitfinex","ETHUSD",1761069364958,3.306,4024.5,4023.5,0.002]
["bitfinex","ETHUSD",1761069365159,3.7481,4024.5,4024.0,2.48507593]
["bitfinex","ETHUSD",1761069365549,0.4421,4024.4,4024.0,2.48507593]
["bitfinex","ETHUSD",1761069366104,0.4421,4024.4,4023.5,0.002]
["bitfinex","ETHUSD",1761069366244,1.9973,4024.4,4023.5,0.002]
["bitfinex","ETHUSD",1761069366755,2.48498893,4024.2,4023.5,0.002]
["bitfinex","ETHUSD",1761069367140,4.04004571,4024.4,4023.5,0.002]
["bitfinex","ETHUSD",1761069367141,2.92712847,4024.1,4023.5,0.002]
["bitfinex","ETHUSD",1761069367383,2.48526695,4023.8,4023.5,0.002]
["bitfinex","ETHUSD",1761069367679,2.48533651,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1761069368037,2.92743651,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1761069368898,0.4421,4024.0,4023.5,0.002]
["bitfinex","ETHUSD",1761069369113,3.305,4023.9,4023.5,0.002]
["bitfinex","ETHUSD",1761069369289,3.305,4023.9,4023.7,0.002]
["bitfinex","ETHUSD",1761069369470,3.7471,4023.9,4023.7,0.002]
["bitfinex","ETHUSD",1761069369668,3.305,4023.8,4023.7,0.002]
["bitfinex","ETHUSD",1761069370067,2.48464425,4024.8,4023.7,0.002]
["bitfinex","ETHUSD",1761069370068,0.4421,4024.4,4023.7,0.002]
["bitfinex","ETHUSD",1761069370283,3.305,4024.3,4023.7,2.48722839]
["bitfinex","ETHUSD",1761069370482,1.5552,4024.8,4024.0,2.48503297]
["bitfinex","ETHUSD",1761069370774,1.5552,4024.6,4024.1,2.48502324]
["bitfinex","ETHUSD",1761069371099,2.92670685,4024.8,4023.7,0.002]
["bitfinex","ETHUSD",1761069371100,0.4421,4024.8,4023.7,0.002]
["bitfinex","ETHUSD",1761069371279,0.2171,4024.9,4024.3,2.48485506]
["bitfinex","ETHUSD",1761069371474,3.305,4024.8,4024.3,2.48487463]
["bitfinex","ETHUSD",1761069371691,3.305,4024.8,4024.1,2.61661708]
["bitfinex","ETHUSD",1761069371890,3.305,4024.8,4024.3,2.48488702]
["bitfinex","ETHUSD",1761069372270,3.429,4024.8,4024.3,2.48486029]
["bitfinex","ETHUSD",1761069372568,1.5552,4024.7,4024.2,2.48491928]
["bitfinex","ETHUSD",1761069372984,1.9973,4024.7,4024.2,2.48491928]
["bitfinex","ETHUSD",1761069373405,1.5552,4024.7,4024.1,0.124]
["bitfinex","ETHUSD",1761069373599,1.5552,4024.7,4024.1,2.60901443]
["bitfinex","ETHUSD",1761069373787,1.5552,4024.7,4024.1,2.60901175]
["bitfinex","ETHUSD",1761069374098,0.124,4024.5,4024.1,2.48501175]
["bitfinex","ETHUSD",1761069374405,3.304,4024.4,4023.8,0.124]
["bitfinex","ETHUSD",1761069374697,3.304,4024.4,4024.3,2.4849042]
["bitfinex","ETHUSD",1761069374919,3.304,4024.4,4024.1,0.124]
["bitfinex","ETHUSD",1761069375505,3.304,4024.4,4024.2,2.48491993]
["bitfinex","ETHUSD",1761069375870,3.304,4024.4,4024.1,0.124]
["bitfinex","ETHUSD",1761069376268,3.304,4024.4,4024.3,2.4849042]
["bitfinex","ETHUSD",1761069376472,0.001,4025.2,4024.1,2.60901099]
["bitfinex","ETHUSD",1761069376473,0.001,4025.2,4024.6,2.48471897]
["bitfinex","ETHUSD",1761069376784,3.303,4025.1,4024.6,2.60871897]
["bitfinex","ETHUSD",1761069376986,3.303,4025.1,4024.7,2.48465724]
["bitfinex","ETHUSD",1761069377284,3.303,4025.1,4024.8,2.48457446]
["bitfinex","ETHUSD",1761069377790,0.125,4025.2,4025.1,2.48441032]
["bitfinex","ETHUSD",1761069377991,3.428,4025.2,4025.0,2.48445743]
["bitfinex","ETHUSD",1761069378673,3.428,4025.2,4025.1,2.48441032]
["bitfinex","ETHUSD",1761069378985,3.304,4025.2,4025.1,2.48441032]
["bitfinex","ETHUSD",1761069379606,3.304,4025.2,4024.9,2.60849025]
["bitfinex","ETHUSD",1761069379908,3.304,4025.2,4024.9,2.60851742]
["bitfinex","ETHUSD",1761069380108,3.304,4025.2,4025.0,2.48446925]
["bitfinex","ETHUSD",1761069380403,0.4487,4025.1,4024.9,0.124]
["bitfinex","ETHUSD",1761069381401,0.4487,4025.1,4023.5,0.66943446]
["bitfinex","ETHUSD",1761069381402,0.50688,4023.8,4023.5,0.66943446]
["bitfinex","ETHUSD",1761069381587,2.48533651,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1761069381787,0.4487,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1761069381995,8.32614232,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1761069382386,8.83302232,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1761069384713,8.32614232,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1761069384910,31.0782453,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1761069386683,30.5713653,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1761069386879,1.5552,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1761069387083,7.34253651,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1761069387526,4.49843651,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1761069387730,7.34253651,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1761069387935,7.80043651,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1761069392758,4.04059828,4023.5,4023.1,1e-08]
["bitfinex","ETHUSD",1761069392922,2.99252539,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1761069393124,2.99277255,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1761069393454,29.07289857,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1761069393652,29.53079857,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1761069393852,2.99289615,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1761069394013,5.08199919,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1761069394207,5.08199919,4022.5,4020.0,2.61151924]
["bitfinex","ETHUSD",1761069394208,4.54840521,4022.0,4020.0,0.124]
["bitfinex","ETHUSD",1761069394434,4.5486525,4021.6,4019.6,2.48776092]
["bitfinex","ETHUSD",1761069394607,0.50688,4021.3,4019.0,0.1276]
["bitfinex","ETHUSD",1761069394804,24.221082,4020.8,4017.7,3.82384414]
["bitfinex","ETHUSD",1761069395034,1.5552,4019.7,4018.3,2.48859235]
["bitfinex","ETHUSD",1761069395240,1.5552,4020.4,4018.0,0.39478441]
["bitfinex","ETHUSD",1761069395471,3.301,4020.3,4018.2,2.159]
["bitfinex","ETHUSD",1761069395673,2.48713305,4020.7,4019.7,2.48773446]
["bitfinex","ETHUSD",1761069395674,1.786,4020.2,4019.7,2.48773446]
["bitfinex","ETHUSD",1761069395967,4.04233305,4020.7,4018.1,0.3892]
["bitfinex","ETHUSD",1761069395968,2.48724948,4020.6,4018.1,0.3892]
["bitfinex","ETHUSD",1761069396171,3.301,4020.5,4018.2,0.3892]
["bitfinex","ETHUSD",1761069396372,3.301,4020.5,4019.0,2.48818113]
["bitfinex","ETHUSD",1761069396542,2.48750255,4020.1,4018.9,2.48819711]
["bitfinex","ETHUSD",1761069396737,2.48767389,4019.9,4018.9,2.48819711]
["bitfinex","ETHUSD",1761069396942,2.48774981,4019.7,4018.6,0.3892]
["bitfinex","ETHUSD",1761069397138,3.301,4019.6,4018.9,2.48819329]
["bitfinex","ETHUSD",1761069397343,3.301,4019.6,4018.7,2.48836688]
["bitfinex","ETHUSD",1761069397543,3.301,4019.6,4018.8,2.48830496]
["bitfinex","ETHUSD",1761069397742,3.301,4019.6,4018.8,0.3892]
["bitfinex","ETHUSD",1761069397953,3.301,4019.6,4019.2,2.488017]
["bitfinex","ETHUSD",1761069398146,3.301,4019.6,4018.8,0.3892]
["bitfinex","ETHUSD",1761069398147,3.301,4019.6,4019.3,2.48799143]
["bitfinex","ETHUSD",1761069398357,3.301,4019.6,4019.2,2.48804371]
["bitfinex","ETHUSD",1761069398553,3.301,4019.6,4019.3,2.48799286]
["bitfinex","ETHUSD",1761069398790,3.301,4019.6,4019.4,2.48791857]
["bitfinex","ETHUSD",1761069398956,2.4873885,4020.3,4019.5,2.48787162]
["bitfinex","ETHUSD",1761069399150,5.78844858,4020.2,4019.5,2.48787162]
["bitfinex","ETHUSD",1761069399354,3.301,4020.2,4019.6,2.48778584]
["bitfinex","ETHUSD",1761069399675,3.301,4020.2,4019.5,2.48785946]
["bitfinex","ETHUSD",1761069399848,3.301,4020.2,4019.6,2.48780213]
["bitfinex","ETHUSD",1761069400445,3.301,4020.2,4019.6,2.4877897]
["bitfinex","ETHUSD",1761069400645,1.5552,4020.5,4019.4,0.3892]
["bitfinex","ETHUSD",1761069400858,3.301,4020.4,4019.7,2.48768963]
["bitfinex","ETHUSD",1761069401448,1.5552,4020.3,4019.7,2.48768963]
["bitfinex","ETHUSD",1761069401666,1.5552,4020.3,4019.8,2.48768046]
["bitfinex","ETHUSD",1761069402369,1.5552,4020.3,4019.9,2.48761946]
["bitfinex","ETHUSD",1761069402572,3.301,4020.2,4019.9,2.48761946]
["bitfinex","ETHUSD",1761069402778,3.301,4020.2,4019.8,2.87686964]
["bitfinex","ETHUSD",1761069403169,3.301,4020.2,4019.8,0.3892]
["bitfinex","ETHUSD",1761069403367,3.301,4020.2,4019.6,0.124]
["bitfinex","ETHUSD",1761069403966,0.124,4020.3,4019.6,0.124]
["bitfinex","ETHUSD",1761069404166,3.301,4020.1,4019.6,0.124]
["bitfinex","ETHUSD",1761069404891,2.61157165,4020.0,4019.3,0.124]
["bitfinex","ETHUSD",1761069405271,2.61157165,4020.0,4019.3,2.61196226]
["bitfinex","ETHUSD",1761069406196,0.124,4020.0,4019.3,0.124]
["bitfinex","ETHUSD",1761069406483,2.4877722,4019.7,4019.1,0.1316]
["bitfinex","ETHUSD",1761069406691,3.301,4019.6,4019.1,0.1316]
["bitfinex","ETHUSD",1761069406891,3.301,4019.6,4019.1,2.61971018]
["bitfinex","ETHUSD",1761069407254,0.4579,4019.5,4019.0,0.124]
["bitfinex","ETHUSD",1761069407452,0.4579,4019.5,4018.7,0.124]
["bitfinex","ETHUSD",1761069407453,0.124,4019.4,4018.7,0.124]
["bitfinex","ETHUSD",1761069407671,2.48811508,4019.2,4018.4,2.48854853]
["bitfinex","ETHUSD",1761069407878,3.301,4019.1,4018.5,2.48848866]
["bitfinex","ETHUSD",1761069408080,3.301,4019.1,4018.3,0.002]
["bitfinex","ETHUSD",1761069408081,5.78914257,4019.1,4018.4,2.48854018]
["bitfinex","ETHUSD",1761069408267,5.78914257,4019.1,4018.3,0.002]
["bitfinex","ETHUSD",1761069408268,3.301,4019.1,4018.5,2.48847902]
["bitfinex","ETHUSD",1761069408696,0.2221,4018.6,4018.3,0.002]
["bitfinex","ETHUSD",1761069408994,2.48855265,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1761069409603,2.94645265,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1761069410017,0.2221,4018.6,4018.3,0.002]
["bitfinex","ETHUSD",1761069410241,2.0131,4018.8,4018.3,0.002]
["bitfinex","ETHUSD",1761069410242,3.3,4018.5,4018.3,0.002]
["bitfinex","ETHUSD",1761069411100,3.301,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1761069411285,3.3,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1761069413012,3.3,4018.4,4018.3,2.49061458]
["bitfinex","ETHUSD",1761069413389,3.3,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1761069413589,3.301,4018.6,4018.3,0.002]
["bitfinex","ETHUSD",1761069413810,3.301,4018.5,4018.4,2.48855265]
["bitfinex","ETHUSD",1761069413993,3.301,4018.5,4018.3,0.002]
["bitfinex","ETHUSD",1761069414191,3.301,4018.5,4018.4,2.48855265]
["bitfinex","ETHUSD",1761069416429,0.4599,4019.8,4018.3,2.49057375]
["bitfinex","ETHUSD",1761069416636,1.5552,4019.7,4018.3,0.26345738]
["bitfinex","ETHUSD",1761069416791,0.4599,4019.7,4018.4,2.87775265]
["bitfinex","ETHUSD",1761069417103,1.5552,4019.5,4018.6,2.4884288]
["bitfinex","ETHUSD",1761069417307,3.3,4019.4,4019.2,2.48802438]
["bitfinex","ETHUSD",1761069417495,3.3,4019.3,4019.2,2.48802438]
["bitfinex","ETHUSD",1761069417695,3.3,4019.3,4018.8,0.124]
["bitfinex","ETHUSD",1761069418025,3.3,4019.3,4019.2,2.48805732]
["bitfinex","ETHUSD",1761069418233,3.3,4019.3,4019.1,2.48810773]
["bitfinex","ETHUSD",1761069418389,0.124,4019.5,4018.8,0.5132]
["bitfinex","ETHUSD",1761069418696,3.3,4019.4,4019.3,2.48799542]
["bitfinex","ETHUSD",1761069418897,0.124,4019.5,4019.4,2.48793352]
["bitfinex","ETHUSD",1761069419107,3.424,4019.5,4019.4,2.48793352]
["bitfinex","ETHUSD",1761069419915,0.124,4019.5,4019.1,0.1316]
["bitfinex","ETHUSD",1761069420131,3.424,4019.5,4019.1,2.61971304]
["bitfinex","ETHUSD",1761069420282,3.424,4019.5,4019.2,2.48804236]
["bitfinex","ETHUSD",1761069420630,3.424,4019.5,4019.1,0.1316]
["bitfinex","ETHUSD",1761069420812,3.424,4019.5,4018.8,0.124]
["bitfinex","ETHUSD",1761069421013,3.424,4019.5,4017.8,0.002]
["bitfinex","ETHUSD",1761069421014,2.48810511,4019.2,4017.8,0.3912]
["bitfinex","ETHUSD",1761069421228,3.3,4019.5,4018.4,0.3892]
["bitfinex","ETHUSD",1761069421522,3.3,4019.5,4018.6,0.124]
["bitfinex","ETHUSD",1761069421523,0.124,4019.3,4018.6,0.124]
["bitfinex","ETHUSD",1761069421735,0.4599,4019.2,4017.8,0.002]
["bitfinex","ETHUSD",1761069421889,0.124,4018.6,4017.9,0.124]
["bitfinex","ETHUSD",1761069422083,3.3,4018.5,4018.1,2.4886977]
["bitfinex","ETHUSD",1761069422288,3.3,4018.5,4018.2,2.48867188]
["bitfinex","ETHUSD",1761069422518,3.3,4018.5,4017.9,2.61285607]
["bitfinex","ETHUSD",1761069422519,3.3,4018.5,4018.3,2.49060754]
["bitfinex","ETHUSD",1761069422722,0.2138,4019.2,4018.3,0.002]
["bitfinex","ETHUSD",1761069423026,0.124,4019.0,4018.5,2.48847524]
["bitfinex","ETHUSD",1761069423225,0.124,4019.0,4018.5,2.48846422]
["bitfinex","ETHUSD",1761069423427,3.299,4018.9,4018.6,2.48842057]
["bitfinex","ETHUSD",1761069423588,3.299,4018.9,4018.5,2.4884875]
["bitfinex","ETHUSD",1761069424521,3.299,4018.9,4018.3,0.126]
["bitfinex","ETHUSD",1761069424818,3.299,4018.9,4018.3,2.61455575]
["bitfinex","ETHUSD",1761069425128,3.299,4018.9,4018.5,2.48848428]
["bitfinex","ETHUSD",1761069425336,0.4599,4018.8,4018.3,0.002]
["bitfinex","ETHUSD",1761069425520,0.124,4018.5,4018.3,0.002]
["bitfinex","ETHUSD",1761069425720,3.299,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1761069426638,6.78330986,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1761069426939,29.02853284,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1761069427156,2.48886234,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1761069427298,8.09271955,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1761069427502,9.44169066,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1761069427739,8.55261955,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1761069428645,3.5128,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1761069428814,4.50803272,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1761069429136,3.5128,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1761069430403,3.9727,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1761069430754,3.299,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1761069431914,3.7589,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1761069432114,8.33726902,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1761069433463,8.84414902,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1761069436955,6.35528668,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1761069437156,9.51101312,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1761069437559,9.50981335,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1761069438225,8.84316279,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1761069439226,5.38652045,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1761069440279,8.33068279,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1761069442073,5.84182045,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1761069442276,8.33068279,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1761069443087,0.53332045,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1761069443287,6.24216234,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1761069443580,3.7533,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1761069443781,3.298,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1761069444768,3.297,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1761069449087,5.78586234,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1761069449273,3.297,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1761069449587,3.296,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1761069450584,5.78486234,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1761069451084,3.296,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1761069452959,4.8512,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1761069453160,3.296,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1761069453658,2.48853355,4018.5,4017.8,0.002]
["bitfinex","ETHUSD",1761069453883,3.296,4018.4,4017.8,2.49091721]
["bitfinex","ETHUSD",1761069454192,3.296,4018.3,4017.9,2.48880951]
["bitfinex","ETHUSD",1761069454381,3.296,4018.2,4018.0,2.48877895]
["bitfinex","ETHUSD",1761069454692,3.296,4018.2,4017.8,2.88012301]
["bitfinex","ETHUSD",1761069454899,0.001,4018.9,4018.1,0.124]
["bitfinex","ETHUSD",1761069455225,0.001,4018.9,4018.8,2.48830496]
["bitfinex","ETHUSD",1761069455669,0.001,4018.9,4018.8,2.87750496]
["bitfinex","ETHUSD",1761069456557,0.001,4018.9,4018.8,0.3892]
["bitfinex","ETHUSD",1761069456985,0.001,4018.9,4018.8,2.87750496]
["bitfinex","ETHUSD",1761069458093,0.001,4018.9,4018.1,0.124]
["bitfinex","ETHUSD",1761069458094,0.001,4018.9,4018.3,0.3892]
["bitfinex","ETHUSD",1761069458270,0.001,4018.9,4018.8,2.48830496]
["bitfinex","ETHUSD",1761069458458,0.001,4018.9,4018.2,0.3892]
["bitfinex","ETHUSD",1761069458665,0.001,4018.9,4018.8,2.48830496]
["bitfinex","ETHUSD",1761069458891,0.001,4018.9,4018.8,2.513188]
["bitfinex","ETHUSD",1761069459113,0.001,4018.9,4018.8,2.87750496]
["bitfinex","ETHUSD",1761069460206,0.001,4018.9,4018.8,0.3892]
["bitfinex","ETHUSD",1761069460406,0.001,4018.9,4018.2,0.3892]
["bitfinex","ETHUSD",1761069460602,0.001,4018.9,4018.3,0.3892]
["bitfinex","ETHUSD",1761069460801,0.001,4018.9,4018.6,2.48836893]
["bitfinex","ETHUSD",1761069461117,0.001,4018.9,4018.3,0.3892]
["bitfinex","ETHUSD",1761069461424,0.001,4018.9,4018.8,2.48830496]
["bitfinex","ETHUSD",1761069461595,0.001,4018.9,4018.8,2.87750496]
["bitfinex","ETHUSD",1761069462689,0.001,4018.9,4018.8,3.41409764]
["bitfinex","ETHUSD",1761069463101,0.001,4018.9,4018.8,3.53809764]
["bitfinex","ETHUSD",1761069463299,0.001,4018.9,4018.8,3.00150496]
["bitfinex","ETHUSD",1761069463700,0.001,4018.9,4018.8,0.124]
["bitfinex","ETHUSD",1761069463899,0.001,4018.9,4018.2,2.87787029]
["bitfinex","ETHUSD",1761069464104,0.001,4018.9,4018.5,0.124]
["bitfinex","ETHUSD",1761069465603,0.001,4018.9,4018.5,2.61248676]
["bitfinex","ETHUSD",1761069466307,0.001,4018.9,4018.5,0.124]
["bitfinex","ETHUSD",1761069466489,0.001,4018.9,4018.8,2.48830496]
["bitfinex","ETHUSD",1761069466825,0.001,4018.9,4018.8,3.026388]
["bitfinex","ETHUSD",1761069467119,0.001,4018.9,4018.8,3.00150496]
["bitfinex","ETHUSD",1761069468518,0.001,4018.9,4018.8,0.124]
["bitfinex","ETHUSD",1761069468720,0.001,4018.9,4018.8,0.5132]
["bitfinex","ETHUSD",1761069469089,0.001,4018.9,4018.8,0.124]
["bitfinex","ETHUSD",1761069469990,0.001,4018.9,4018.1,0.124]
["bitfinex","ETHUSD",1761069470312,0.001,4018.9,4018.5,0.124]
["bitfinex","ETHUSD",1761069470515,0.001,4018.9,4018.3,2.48855997]
["bitfinex","ETHUSD",1761069470715,0.001,4018.9,4018.3,2.61255997]
["bitfinex","ETHUSD",1761069471097,2.4892449,4018.9,4018.3,0.124]
["bitfinex","ETHUSD",1761069471498,3.292,4018.8,4018.3,2.61261396]
["bitfinex","ETHUSD",1761069471801,0.001,4018.9,4018.8,2.48830496]
["bitfinex","ETHUSD",1761069472695,0.001,4018.9,4018.8,2.87750496]
["bitfinex","ETHUSD",1761069472911,0.001,4018.9,4018.7,0.124]
["bitfinex","ETHUSD",1761069473514,0.001,4018.9,4018.8,2.48830496]
["bitfinex","ETHUSD",1761069474105,0.001,4018.9,4018.8,2.87750496]
["bitfinex","ETHUSD",1761069474740,0.001,4018.9,4018.8,3.30157365]
["bitfinex","ETHUSD",1761069476440,0.001,4018.9,4018.8,3.32645669]
["bitfinex","ETHUSD",1761069476951,0.001,4018.9,4018.8,3.80845365]
["bitfinex","ETHUSD",1761069477404,0.001,4018.9,4018.8,3.30157365]
["bitfinex","ETHUSD",1761069477610,0.001,4018.9,4018.8,6.59157365]
["bitfinex","ETHUSD",1761069478322,0.001,4018.9,4018.8,6.20237365]
["bitfinex","ETHUSD",1761069478636,0.001,4018.9,4018.8,7.09845365]
["bitfinex","ETHUSD",1761069479055,0.001,4018.9,4018.8,6.20237365]
["bitfinex","ETHUSD",1761069480961,0.001,4018.9,4018.8,6.59157365]
["bitfinex","ETHUSD",1761069481134,0.001,4018.9,4018.8,7.09845365]
["bitfinex","ETHUSD",1761069481316,0.001,4018.9,4018.8,6.20237365]
["bitfinex","ETHUSD",1761069481521,0.001,4018.9,4018.8,8.26445365]
["bitfinex","ETHUSD",1761069481719,0.001,4018.9,4018.8,31.54781475]
["bitfinex","ETHUSD",1761069481934,0.001,4018.9,4018.8,8.65365365]
["bitfinex","ETHUSD",1761069482510,0.001,4018.9,4018.8,5.36365365]
["bitfinex","ETHUSD",1761069482712,0.001,4018.9,4018.8,4.04350496]
["bitfinex","ETHUSD",1761069483340,0.001,4018.9,4018.8,4.068388]
["bitfinex","ETHUSD",1761069483555,0.001,4018.9,4018.8,8.253468]
["bitfinex","ETHUSD",1761069483714,0.001,4018.9,4018.8,8.22858496]
["bitfinex","ETHUSD",1761069484624,0.001,4019.2,4018.8,8.92858496]
["bitfinex","ETHUSD",1761069484842,0.001,4019.8,4019.7,2.99462784]
["bitfinex","ETHUSD",1761069485051,0.001,4019.8,4019.7,8.25290531]
["bitfinex","ETHUSD",1761069485363,0.001,4019.8,4019.7,7.33194784]
["bitfinex","ETHUSD",1761069485573,0.001,4019.8,4019.7,5.77674784]
["bitfinex","ETHUSD",1761069486166,0.001,4019.8,4019.7,5.90074784]
["bitfinex","ETHUSD",1761069486347,0.001,4019.8,4019.7,6.73960516]
["bitfinex","ETHUSD",1761069490064,0.001,4019.8,4019.7,7.12880516]
["bitfinex","ETHUSD",1761069490948,0.001,4019.8,4019.7,9.19088516]
["bitfinex","ETHUSD",1761069491151,0.001,4019.8,4019.7,12.49928516]
["bitfinex","ETHUSD",1761069491333,0.001,4019.8,4019.7,9.19088516]
["bitfinex","ETHUSD",1761069491657,0.001,4019.8,4019.7,12.78256916]
["bitfinex","ETHUSD",1761069492058,0.001,4019.8,4019.7,12.75522316]
["bitfinex","ETHUSD",1761069493249,0.001,4020.3,4020.2,9.64871043]
["bitfinex","ETHUSD",1761069493454,0.001,4020.3,4020.2,37.30794257]
["bitfinex","ETHUSD",1761069493771,0.001,4020.3,4020.2,32.20875057]
["bitfinex","ETHUSD",1761069493931,0.001,4020.3,4020.2,35.82419557]
["bitfinex","ETHUSD",1761069494543,0.001,4020.3,4020.2,34.96013457]
["bitfinex","ETHUSD",1761069494948,0.001,4020.3,4020.2,35.21137757]
["bitfinex","ETHUSD",1761069495652,0.001,4020.3,4020.2,34.62724557]
["bitfinex","ETHUSD",1761069495960,0.001,4020.3,4020.2,34.48816257]
["bitfinex","ETHUSD",1761069497445,0.001,4020.7,4020.6,4.54927096]
["bitfinex","ETHUSD",1761069497647,0.001,4022.0,4021.4,4.54877617]
["bitfinex","ETHUSD",1761069497847,0.001,4022.0,4021.4,7.83477617]
["bitfinex","ETHUSD",1761069498066,0.001,4022.0,4021.4,8.34797617]
["bitfinex","ETHUSD",1761069498279,0.001,4022.0,4021.9,2.99326703]
["bitfinex","ETHUSD",1761069498452,0.001,4022.0,4021.9,30.753492]
["bitfinex","ETHUSD",1761069498652,0.001,4022.0,4021.9,31.11782813]
["bitfinex","ETHUSD",1761069500878,0.001,4022.0,4021.9,4.54846703]
["bitfinex","ETHUSD",1761069501048,0.001,4022.0,4021.9,4.04158703]
["bitfinex","ETHUSD",1761069501248,0.001,4022.0,4021.9,7.32658703]
["bitfinex","ETHUSD",1761069501448,0.001,4022.0,4021.3,0.64048]
["bitfinex","ETHUSD",1761069501449,0.4731,4022.0,4021.8,2.48640236]
["bitfinex","ETHUSD",1761069501668,0.4731,4022.0,4020.9,0.1336]
["bitfinex","ETHUSD",1761069501669,0.001,4022.0,4021.5,3.284]
["bitfinex","ETHUSD",1761069501880,0.001,4022.0,4021.9,2.48638703]
["bitfinex","ETHUSD",1761069502047,0.2215,4021.9,4021.5,5.77062487]
["bitfinex","ETHUSD",1761069502247,0.2215,4021.9,4021.6,2.4865725]
["bitfinex","ETHUSD",1761069502478,0.2215,4021.9,4021.8,2.48644885]
["bitfinex","ETHUSD",1761069502975,0.001,4022.0,4021.9,2.48638703]
["bitfinex","ETHUSD",1761069503188,0.001,4022.0,4021.9,2.5112509]
["bitfinex","ETHUSD",1761069503359,0.001,4022.0,4021.9,2.48638703]
["bitfinex","ETHUSD",1761069503545,0.001,4022.0,4021.9,2.5112509]
["bitfinex","ETHUSD",1761069503749,0.001,4022.0,4021.9,2.48638703]
["bitfinex","ETHUSD",1761069503947,0.001,4022.0,4021.9,3.78384083]
["bitfinex","ETHUSD",1761069504167,0.001,4022.0,4021.9,4.3155847]
["bitfinex","ETHUSD",1761069504582,0.001,4022.0,4021.9,4.29072083]
["bitfinex","ETHUSD",1761069505555,0.001,4022.0,4021.9,4.3155847]
["bitfinex","ETHUSD",1761069505998,0.001,4022.0,4021.9,5.8707847]
["bitfinex","ETHUSD",1761069506286,0.001,4022.0,4021.9,5.84592083]
["bitfinex","ETHUSD",1761069506490,0.001,4022.0,4021.9,5.45672083]
["bitfinex","ETHUSD",1761069508401,0.001,4022.0,4021.9,5.07384083]
["bitfinex","ETHUSD",1761069508974,0.001,4022.0,4021.7,2.48646459]
["bitfinex","ETHUSD",1761069509298,0.001,4022.0,4021.9,2.48638703]
["bitfinex","ETHUSD",1761069511893,0.4554,4022.0,4021.6,1.5552]
["bitfinex","ETHUSD",1761069512083,0.2198,4021.7,4021.6,2.4865725]
["bitfinex","ETHUSD",1761069512993,0.001,4022.0,4021.9,2.48638703]
["bitfinex","ETHUSD",1761069513157,0.001,4022.0,4021.9,5.76838703]
["bitfinex","ETHUSD",1761069517095,0.001,4022.0,4021.9,3.282]
["bitfinex","ETHUSD",1761069517296,0.001,4022.0,4021.9,5.76838703]
["bitfinex","ETHUSD",1761069518898,0.001,4022.0,4021.9,5.89238703]
["bitfinex","ETHUSD",1761069519320,0.4554,4022.0,4021.9,2.61038703]
["bitfinex","ETHUSD",1761069520490,0.4554,4022.0,4021.9,0.124]
["bitfinex","ETHUSD",1761069520683,0.4554,4022.0,4021.9,2.61038703]
["bitfinex","ETHUSD",1761069521196,0.001,4022.0,4021.9,2.61038703]
["bitfinex","ETHUSD",1761069521395,0.001,4022.0,4021.9,2.6352509]
["bitfinex","ETHUSD",1761069521871,0.001,4022.0,4021.9,6.45551935]
["bitfinex","ETHUSD",1761069527330,0.001,4022.0,4021.9,6.33151935]
["bitfinex","ETHUSD",1761069527778,0.001,4022.0,4021.9,2.48638703]
["bitfinex","ETHUSD",1761069527980,0.4554,4022.0,4021.9,2.48638703]
["bitfinex","ETHUSD",1761069528994,0.001,4022.0,4021.9,2.48638703]
["bitfinex","ETHUSD",1761069529180,0.4554,4022.0,4021.9,2.48638703]
["bitfinex","ETHUSD",1761069530022,0.4554,4022.0,4021.5,3.281]
["bitfinex","ETHUSD",1761069530224,0.2198,4021.9,4021.8,2.48644885]
["bitfinex","ETHUSD",1761069530509,0.001,4022.0,4021.9,2.48638703]
["bitfinex","ETHUSD",1761069531499,0.001,4022.0,4021.9,2.5112509]
["bitfinex","ETHUSD",1761069531685,0.001,4022.0,4021.9,3.01102088]
["bitfinex","ETHUSD",1761069531885,0.001,4022.0,4021.9,2.98615701]
["bitfinex","ETHUSD",1761069532404,0.001,4022.0,4021.9,2.48638703]
["bitfinex","ETHUSD",1761069533679,0.001,4022.0,4021.9,5.76438703]
["bitfinex","ETHUSD",1761069534511,0.001,4022.0,4021.9,6.27126703]
["bitfinex","ETHUSD",1761069535599,0.001,4022.0,4021.9,2.48638703]
["bitfinex","ETHUSD",1761069535810,0.4661,4022.0,4021.9,5.76438703]
["bitfinex","ETHUSD",1761069536910,0.4661,4022.0,4021.9,2.48638703]
["bitfinex","ETHUSD",1761069537082,0.001,4022.0,4021.9,3.31147062]
["bitfinex","ETHUSD",1761069537287,0.4661,4022.0,4021.9,3.43547062]
["bitfinex","ETHUSD",1761069537488,0.4661,4022.0,4021.9,2.61038703]
["bitfinex","ETHUSD",1761069540717,0.001,4022.0,4021.9,2.61038703]
["bitfinex","ETHUSD",1761069540933,0.4661,4022.0,4021.9,2.61038703]
["bitfinex","ETHUSD",1761069541141,0.4661,4022.0,4021.5,0.002]
["bitfinex","ETHUSD",1761069541289,1.5552,4021.5,4019.4,1.78047982]
["bitfinex","ETHUSD",1761069541625,0.2153,4020.7,4020.2,2.48743512]
["bitfinex","ETHUSD",1761069541841,0.4671,4022.0,4021.8,2.06208]
["bitfinex","ETHUSD",1761069541997,0.001,4022.0,4021.9,3.83664682]
["bitfinex","ETHUSD",1761069542198,0.001,4022.0,4021.7,2.48646326]
["bitfinex","ETHUSD",1761069542385,0.2153,4021.9,4021.8,2.48644707]
["bitfinex","ETHUSD",1761069542808,0.6804,4021.9,4021.8,2.48644707]
["bitfinex","ETHUSD",1761069544221,0.6804,4021.9,4021.6,0.66834956]
["bitfinex","ETHUSD",1761069544422,0.4651,4021.8,4021.2,0.66834956]
["bitfinex","ETHUSD",1761069544591,0.4651,4021.8,4021.6,2.48651736]
["bitfinex","ETHUSD",1761069544922,0.2153,4021.9,4021.3,0.02486758]
["bitfinex","ETHUSD",1761069545122,0.001,4022.0,4021.9,2.48638703]
["bitfinex","ETHUSD",1761069545291,0.4661,4022.0,4021.9,2.48638703]
["bitfinex","ETHUSD",1761069548122,0.001,4022.0,4021.9,2.48638703]
["bitfinex","ETHUSD",1761069548324,0.4661,4022.0,4021.9,2.48638703]
["bitfinex","ETHUSD",1761069550592,0.4661,4022.0,4021.5,0.67034956]
["bitfinex","ETHUSD",1761069550796,0.2153,4021.6,4021.5,2.48863434]
["bitfinex","ETHUSD",1761069551219,0.6804,4021.6,4021.5,2.61263434]
["bitfinex","ETHUSD",1761069554406,0.4661,4022.0,4021.9,2.48638703]
["bitfinex","ETHUSD",1761069554607,0.001,4022.0,4021.9,2.48638703]
["bitfinex","ETHUSD",1761069554813,0.001,4022.0,4021.9,2.61038703]
["bitfinex","ETHUSD",1761069556130,0.001,4022.0,4021.9,3.27839424]
["bitfinex","ETHUSD",1761069556308,0.001,4022.0,4021.9,7.22240694]
["bitfinex","ETHUSD",1761069556508,0.001,4022.0,4021.9,6.55439973]
["bitfinex","ETHUSD",1761069556711,0.001,4022.0,4021.9,7.06127973]
["bitfinex","ETHUSD",1761069557229,0.001,4022.0,4021.9,6.55439973]
["bitfinex","ETHUSD",1761069557403,0.001,4022.0,4021.9,5.88638703]
["bitfinex","ETHUSD",1761069558110,0.001,4022.0,4021.9,6.58638703]
["bitfinex","ETHUSD",1761069561524,0.001,4022.0,4021.9,7.47678922]
["bitfinex","ETHUSD",1761069561843,0.001,4022.0,4021.9,8.14158703]
["bitfinex","ETHUSD",1761069565963,0.001,4022.0,4021.9,8.33436938]
["bitfinex","ETHUSD",1761069566860,0.001,4022.0,4021.9,31.16449588]
["bitfinex","ETHUSD",1761069567060,0.001,4022.0,4021.9,33.08654473]
["bitfinex","ETHUSD",1761069567429,0.001,4022.0,4021.9,3.37916938]
["bitfinex","ETHUSD",1761069567628,0.001,4022.0,4021.9,2.5112509]
["bitfinex","ETHUSD",1761069567887,0.001,4022.0,4021.9,6.46138703]
["bitfinex","ETHUSD",1761069568434,0.001,4022.0,4021.9,7.35416938]
["bitfinex","ETHUSD",1761069571569,0.001,4022.0,4021.9,6.46138703]
["bitfinex","ETHUSD",1761069571777,0.001,4022.0,4021.9,8.92982192]
["bitfinex","ETHUSD",1761069573380,0.001,4022.0,4021.9,9.43670192]
["bitfinex","ETHUSD",1761069574758,0.001,4022.0,4021.9,16.96227209]
["bitfinex","ETHUSD",1761069575786,0.001,4022.0,4021.9,24.48784226]
["bitfinex","ETHUSD",1761069576159,0.001,4022.0,4021.9,16.96227209]
["bitfinex","ETHUSD",1761069577192,0.001,4022.0,4021.9,11.2188372]
["bitfinex","ETHUSD",1761069577379,0.4546,4022.0,4021.8,0.67035189]
["bitfinex","ETHUSD",1761069577558,2.48656079,4021.7,4021.5,0.002]
["bitfinex","ETHUSD",1761069577756,0.2182,4021.9,4021.5,0.002]
["bitfinex","ETHUSD",1761069577757,2.4864985,4021.8,4021.5,0.002]
["bitfinex","ETHUSD",1761069577972,2.48653589,4021.7,4021.5,0.002]
["bitfinex","ETHUSD",1761069578146,0.4536,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761069578549,2.9401725,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761069579563,0.4536,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761069579974,0.2182,4021.9,4021.5,7.52757017]
["bitfinex","ETHUSD",1761069580700,0.4536,4021.8,4021.5,0.002]
["bitfinex","ETHUSD",1761069580903,2.48651067,4021.7,4021.5,0.002]
["bitfinex","ETHUSD",1761069581398,0.4536,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761069581899,0.2036,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761069589804,0.4536,4021.7,4021.5,0.002]
["bitfinex","ETHUSD",1761069590977,2.94012792,4021.7,4021.5,0.002]
["bitfinex","ETHUSD",1761069591478,0.4536,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761069593489,3.273,4021.7,4021.5,0.002]
["bitfinex","ETHUSD",1761069593691,0.4536,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761069596317,0.4536,4021.6,4021.5,2.48863434]
["bitfinex","ETHUSD",1761069596487,0.4536,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761069599785,0.5776,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761069599987,3.0641725,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761069600219,0.5776,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761069600404,3.0641725,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761069601391,3.396,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761069601596,3.834,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761069602894,0.124,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761069603319,3.396,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761069603503,3.834,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761069603711,6.1965725,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761069604657,3.272,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761069604798,0.001,4021.7,4021.5,0.002]
["bitfinex","ETHUSD",1761069605108,3.271,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761069605507,3.709,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761069606010,6.1955725,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761069606195,3.709,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761069606699,6.1955725,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761069606934,0.001,4021.7,4021.5,0.002]
["bitfinex","ETHUSD",1761069607240,0.001,4021.7,4021.6,11.69489048]
["bitfinex","ETHUSD",1761069607419,0.001,4021.7,4021.6,10.77622223]
["bitfinex","ETHUSD",1761069607633,0.001,4021.7,4021.6,12.58291856]
["bitfinex","ETHUSD",1761069607845,0.001,4021.7,4021.6,13.30500223]
["bitfinex","ETHUSD",1761069608135,0.001,4022.0,4021.9,11.57745042]
["bitfinex","ETHUSD",1761069608319,0.001,4022.0,4021.9,19.13167328]
["bitfinex","ETHUSD",1761069608523,0.001,4022.0,4021.9,6.51868477]
["bitfinex","ETHUSD",1761069608724,0.001,4022.0,4021.9,13.82124816]
["bitfinex","ETHUSD",1761069608912,0.001,4022.0,4021.9,15.16067328]
["bitfinex","ETHUSD",1761069609250,0.001,4022.0,4021.9,14.52124816]
["bitfinex","ETHUSD",1761069609447,0.001,4022.0,4021.9,15.85967648]
["bitfinex","ETHUSD",1761069609750,0.001,4022.0,4021.9,16.36655648]
["bitfinex","ETHUSD",1761069609917,0.001,4022.0,4021.9,23.90241987]
["bitfinex","ETHUSD",1761069610415,0.001,4022.5,4022.3,4.54821977]
["bitfinex","ETHUSD",1761069610624,0.001,4022.6,4022.5,4.54809615]
["bitfinex","ETHUSD",1761069610822,0.001,4022.6,4022.5,4.04121615]
["bitfinex","ETHUSD",1761069611246,0.001,4022.6,4022.5,3.18601615]
["bitfinex","ETHUSD",1761069611721,0.001,4022.6,4022.1,0.84772931]
["bitfinex","ETHUSD",1761069611954,0.001,4022.6,4022.5,2.48601615]
["bitfinex","ETHUSD",1761069612824,0.001,4022.6,4022.5,2.95271615]
["bitfinex","ETHUSD",1761069613720,0.001,4022.6,4022.5,3.07671615]
["bitfinex","ETHUSD",1761069614728,0.001,4022.6,4022.5,3.10157631]
["bitfinex","ETHUSD",1761069614932,0.001,4022.6,4022.5,3.07671615]
["bitfinex","ETHUSD",1761069615127,0.001,4022.6,4022.5,4.05172396]
["bitfinex","ETHUSD",1761069615332,0.001,4022.6,4022.5,4.0268638]
["bitfinex","ETHUSD",1761069616219,0.001,4022.6,4022.5,4.05172396]
["bitfinex","ETHUSD",1761069616553,0.001,4022.6,4022.5,6.0889438]
["bitfinex","ETHUSD",1761069617119,0.001,4022.6,4022.5,6.7889438]
["bitfinex","ETHUSD",1761069617751,0.001,4022.6,4022.5,6.2820638]
["bitfinex","ETHUSD",1761069617920,0.001,4022.6,4022.5,6.94842647]
["bitfinex","ETHUSD",1761069618116,0.001,4022.6,4022.5,5.8153638]
["bitfinex","ETHUSD",1761069618321,0.001,4022.6,4022.5,9.5510638]
["bitfinex","ETHUSD",1761069618858,0.001,4022.6,4022.5,10.0579438]
["bitfinex","ETHUSD",1761069620219,0.001,4022.6,4022.5,10.72380722]
["bitfinex","ETHUSD",1761069620624,0.001,4022.9,4022.8,25.81091689]
["bitfinex","ETHUSD",1761069620825,0.001,4023.5,4023.2,2.48553966]
["bitfinex","ETHUSD",1761069621128,0.52859155,4025.4,4023.6,0.50688]
["bitfinex","ETHUSD",1761069621335,0.429,4025.4,4025.0,0.124]
["bitfinex","ETHUSD",1761069621555,0.001,4025.7,4025.1,2.48441032]
["bitfinex","ETHUSD",1761069622451,0.43,4025.2,4025.0,2.48441913]
["bitfinex","ETHUSD",1761069622645,0.43,4025.2,4024.8,2.4845955]
["bitfinex","ETHUSD",1761069622822,0.43,4025.2,4025.1,2.48441032]
["bitfinex","ETHUSD",1761069623624,0.43,4025.2,4024.8,2.4845955]
["bitfinex","ETHUSD",1761069623625,0.001,4025.2,4024.8,2.4845955]
["bitfinex","ETHUSD",1761069623970,0.4587,4025.1,4024.3,3.269]
["bitfinex","ETHUSD",1761069624300,0.4587,4025.1,4025.0,2.48447204]
["bitfinex","ETHUSD",1761069624762,0.4587,4025.1,4024.4,1.7205]
["bitfinex","ETHUSD",1761069625054,0.001,4025.2,4024.8,4.03973926]
["bitfinex","ETHUSD",1761069625258,0.001,4025.2,4025.1,2.48441032]
["bitfinex","ETHUSD",1761069625861,0.4597,4025.2,4024.1,0.4474]
["bitfinex","ETHUSD",1761069626064,0.2175,4024.5,4024.4,5.75284246]
["bitfinex","ETHUSD",1761069626629,0.462,4024.8,4024.7,2.48465724]
["bitfinex","ETHUSD",1761069627163,0.001,4025.2,4025.1,2.48441032]
["bitfinex","ETHUSD",1761069628466,0.463,4025.2,4025.1,2.48441032]
["bitfinex","ETHUSD",1761069628765,0.001,4025.2,4025.1,2.48441032]
["bitfinex","ETHUSD",1761069630029,0.463,4025.2,4025.1,2.48441032]
["bitfinex","ETHUSD",1761069630829,0.463,4025.2,4024.4,1.5552]
["bitfinex","ETHUSD",1761069630830,0.463,4025.2,4024.3,2.48486367]
["bitfinex","ETHUSD",1761069631034,0.463,4025.2,4023.3,3.37738035]
["bitfinex","ETHUSD",1761069631035,0.463,4025.2,4024.2,3.267]
["bitfinex","ETHUSD",1761069631235,0.463,4025.2,4024.4,1.5552]
["bitfinex","ETHUSD",1761069631646,0.463,4025.2,4024.9,2.48453166]
["bitfinex","ETHUSD",1761069632032,0.463,4025.2,4024.8,0.124]
["bitfinex","ETHUSD",1761069632388,0.001,4025.2,4025.1,2.48441032]
["bitfinex","ETHUSD",1761069632747,0.001,4025.2,4025.1,2.60841032]
["bitfinex","ETHUSD",1761069633778,0.463,4025.2,4025.1,2.60841032]
["bitfinex","ETHUSD",1761069635808,0.463,4025.2,4025.1,2.48441032]
["bitfinex","ETHUSD",1761069637714,0.463,4025.2,4024.3,1.5552]
["bitfinex","ETHUSD",1761069637991,0.463,4025.2,4024.9,2.48452158]
["bitfinex","ETHUSD",1761069638303,0.463,4025.2,4024.9,2.48451382]
["bitfinex","ETHUSD",1761069638589,0.463,4025.2,4025.0,2.4844504]
["bitfinex","ETHUSD",1761069638753,0.2175,4025.1,4025.0,2.4844504]
["bitfinex","ETHUSD",1761069639154,0.2175,4025.1,4024.7,2.4846552]
["bitfinex","ETHUSD",1761069639384,0.2175,4025.1,4025.0,2.48447204]
["bitfinex","ETHUSD",1761069639585,0.2175,4025.1,4024.9,2.48452487]
["bitfinex","ETHUSD",1761069639789,0.2175,4025.1,4024.4,0.83803668]
["bitfinex","ETHUSD",1761069639951,0.462,4025.0,4023.0,2.48566596]
["bitfinex","ETHUSD",1761069640157,0.462,4025.0,4024.6,2.48466988]
["bitfinex","ETHUSD",1761069640354,0.462,4025.0,4024.5,2.48477262]
["bitfinex","ETHUSD",1761069640558,0.462,4025.0,4024.1,1.5552]
["bitfinex","ETHUSD",1761069640792,0.462,4025.0,4024.6,2.48470072]
["bitfinex","ETHUSD",1761069641277,0.462,4025.0,4024.1,1.5552]
["bitfinex","ETHUSD",1761069641480,0.462,4025.0,4023.9,1.5552]
["bitfinex","ETHUSD",1761069641680,0.462,4025.0,4024.3,2.48485856]
["bitfinex","ETHUSD",1761069642187,2.94648057,4025.0,4024.3,2.48485856]
["bitfinex","ETHUSD",1761069642487,0.462,4025.0,4023.9,2.48509064]
["bitfinex","ETHUSD",1761069642683,2.9465734,4024.9,4024.2,2.48491671]
["bitfinex","ETHUSD",1761069642887,0.462,4024.9,4023.7,1.5552]
["bitfinex","ETHUSD",1761069643110,0.462,4024.8,4024.4,2.48479781]
["bitfinex","ETHUSD",1761069643389,0.462,4024.8,4024.2,2.4849043]
["bitfinex","ETHUSD",1761069643555,0.462,4024.8,4024.2,2.48494489]
["bitfinex","ETHUSD",1761069644494,0.462,4024.8,4023.7,0.6651857]
["bitfinex","ETHUSD",1761069644675,2.9466158,4024.8,4024.1,2.48498427]
["bitfinex","ETHUSD",1761069644877,2.48466563,4024.7,4024.1,2.48498427]
["bitfinex","ETHUSD",1761069645089,2.94668321,4024.7,4023.6,1.5552]
["bitfinex","ETHUSD",1761069645295,0.4643,4024.6,4023.9,2.48514575]
["bitfinex","ETHUSD",1761069645591,0.2175,4023.7,4023.4,2.48546005]
["bitfinex","ETHUSD",1761069645803,0.2175,4023.7,4023.5,2.4853874]
["bitfinex","ETHUSD",1761069645961,0.4643,4023.6,4023.5,2.4853874]
["bitfinex","ETHUSD",1761069646163,2.48487322,4024.4,4023.5,2.4853874]
["bitfinex","ETHUSD",1761069646164,0.2175,4024.2,4023.5,0.73153012]
["bitfinex","ETHUSD",1761069646363,0.2175,4024.2,4023.5,0.124]
["bitfinex","ETHUSD",1761069646876,0.124,4024.3,4023.5,0.124]
["bitfinex","ETHUSD",1761069647490,0.124,4024.3,4024.0,2.48504366]
["bitfinex","ETHUSD",1761069647694,0.5883,4024.3,4024.0,2.48504366]
["bitfinex","ETHUSD",1761069647990,0.5883,4024.3,4023.9,2.48514701]
["bitfinex","ETHUSD",1761069648494,0.4643,4024.2,4023.5,0.124]
["bitfinex","ETHUSD",1761069649011,2.4844777,4025.0,4023.5,0.124]
["bitfinex","ETHUSD",1761069649012,3.266,4024.6,4024.1,2.48498807]
["bitfinex","ETHUSD",1761069649216,0.4643,4024.5,4024.0,2.48508946]
["bitfinex","ETHUSD",1761069649412,0.4643,4024.5,4023.9,2.60910886]
["bitfinex","ETHUSD",1761069649912,0.4643,4024.5,4024.0,2.48508571]
["bitfinex","ETHUSD",1761069650076,2.48485202,4024.4,4023.9,0.124]
["bitfinex","ETHUSD",1761069650281,2.60885202,4024.4,4023.7,2.60924193]
["bitfinex","ETHUSD",1761069650515,0.2175,4023.8,4023.7,2.60924193]
["bitfinex","ETHUSD",1761069650715,0.2175,4023.8,4023.6,2.48532119]
["bitfinex","ETHUSD",1761069650914,0.6818,4023.8,4023.4,0.79074999]
["bitfinex","ETHUSD",1761069651215,0.6818,4024.3,4023.9,2.48510704]
["bitfinex","ETHUSD",1761069651418,0.6818,4024.3,4023.7,0.124]
["bitfinex","ETHUSD",1761069651718,0.124,4024.0,4023.5,2.48535511]
["bitfinex","ETHUSD",1761069652086,0.4643,4023.9,4023.5,2.48535511]
["bitfinex","ETHUSD",1761069652288,0.4643,4023.9,4023.4,2.48542277]
["bitfinex","ETHUSD",1761069652487,0.124,4024.0,4023.8,2.4851639]
["bitfinex","ETHUSD",1761069652682,0.124,4024.0,4023.6,2.48528917]
["bitfinex","ETHUSD",1761069652918,0.5883,4024.0,4023.7,2.48523967]
["bitfinex","ETHUSD",1761069653320,0.124,4024.0,4023.3,0.124]
["bitfinex","ETHUSD",1761069653684,0.124,4024.0,4023.3,1.94148737]
["bitfinex","ETHUSD",1761069654394,0.124,4024.0,4023.7,2.48526887]
["bitfinex","ETHUSD",1761069654599,0.124,4024.0,4023.7,2.48522392]
["bitfinex","ETHUSD",1761069654802,0.588,4024.0,4023.8,2.48520893]
["bitfinex","ETHUSD",1761069655202,0.124,4024.0,4023.5,0.002]
["bitfinex","ETHUSD",1761069655402,0.2175,4024.3,4023.5,0.002]
["bitfinex","ETHUSD",1761069655403,0.2185,4024.3,4023.5,0.5402386]
["bitfinex","ETHUSD",1761069655697,0.2185,4024.3,4023.6,2.48532911]
["bitfinex","ETHUSD",1761069656112,0.2185,4024.3,4023.8,2.48515611]
["bitfinex","ETHUSD",1761069656610,0.6825,4024.3,4023.8,2.48515611]
["bitfinex","ETHUSD",1761069657138,0.464,4024.2,4023.8,2.48515611]
["bitfinex","ETHUSD",1761069657323,0.464,4024.2,4023.9,2.48510093]
["bitfinex","ETHUSD",1761069658435,0.2185,4024.3,4023.5,9.05467778]
["bitfinex","ETHUSD",1761069658734,0.2185,4024.3,4023.9,2.48514254]
["bitfinex","ETHUSD",1761069659129,0.6825,4024.3,4023.9,2.48514254]
["bitfinex","ETHUSD",1761069660237,0.2185,4024.3,4023.9,2.48514254]
["bitfinex","ETHUSD",1761069660548,0.464,4024.2,4023.5,1.28851652]
["bitfinex","ETHUSD",1761069660712,0.464,4024.2,4023.7,2.4852515]
["bitfinex","ETHUSD",1761069660914,0.464,4024.2,4023.5,0.002]
["bitfinex","ETHUSD",1761069661112,0.464,4024.2,4023.6,2.48528419]
["bitfinex","ETHUSD",1761069661308,0.464,4024.2,4023.5,0.002]
["bitfinex","ETHUSD",1761069661747,2.4852186,4023.8,4023.5,0.002]
["bitfinex","ETHUSD",1761069661911,5.75032441,4023.7,4023.5,0.002]
["bitfinex","ETHUSD",1761069662115,5.75029243,4023.7,4023.5,0.002]
["bitfinex","ETHUSD",1761069662317,0.464,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1761069662525,0.2185,4024.3,4023.5,0.002]
["bitfinex","ETHUSD",1761069662729,3.265,4024.2,4023.5,9.4676238]
["bitfinex","ETHUSD",1761069663016,3.265,4024.2,4023.8,2.4851945]
["bitfinex","ETHUSD",1761069663614,3.265,4024.2,4023.9,2.48513481]
["bitfinex","ETHUSD",1761069664039,3.265,4024.2,4023.8,2.48520244]
["bitfinex","ETHUSD",1761069664263,0.2145,4024.1,4023.5,0.002]
["bitfinex","ETHUSD",1761069664465,0.2145,4024.1,4023.7,2.48523311]
["bitfinex","ETHUSD",1761069664769,0.6785,4024.1,4023.5,0.002]
["bitfinex","ETHUSD",1761069664929,3.265,4024.2,4023.5,0.002]
["bitfinex","ETHUSD",1761069665252,3.265,4024.2,4023.8,2.48519425]
["bitfinex","ETHUSD",1761069665439,0.464,4024.1,4023.7,2.48525694]
["bitfinex","ETHUSD",1761069665754,0.464,4024.1,4023.6,2.60931849]
["bitfinex","ETHUSD",1761069666051,2.48508946,4024.0,4023.5,0.002]
["bitfinex","ETHUSD",1761069666218,0.464,4023.9,4023.5,0.002]
["bitfinex","ETHUSD",1761069666415,3.265,4024.2,4023.6,2.48529667]
["bitfinex","ETHUSD",1761069666621,0.464,4024.1,4023.6,2.48533651]
["bitfinex","ETHUSD",1761069667147,0.464,4024.1,4023.5,0.002]
["bitfinex","ETHUSD",1761069667349,0.464,4024.1,4023.6,2.48533651]
["bitfinex","ETHUSD",1761069667549,3.265,4024.2,4023.7,2.48526904]
["bitfinex","ETHUSD",1761069667918,3.729,4024.2,4023.7,2.48526904]
["bitfinex","ETHUSD",1761069668421,3.729,4024.2,4023.7,2.48523346]
["bitfinex","ETHUSD",1761069668618,3.265,4024.2,4023.7,2.48523346]
["bitfinex","ETHUSD",1761069668844,0.464,4024.1,4023.7,2.48523346]
["bitfinex","ETHUSD",1761069669244,3.265,4024.2,4023.8,2.48515754]
["bitfinex","ETHUSD",1761069669459,3.265,4024.2,4023.9,2.48515041]
["bitfinex","ETHUSD",1761069669837,3.265,4024.2,4023.5,0.002]
["bitfinex","ETHUSD",1761069670040,3.265,4024.2,4023.9,2.48514282]
["bitfinex","ETHUSD",1761069670241,3.265,4024.2,4023.8,2.48519331]
["bitfinex","ETHUSD",1761069670554,3.265,4024.2,4023.5,0.002]
["bitfinex","ETHUSD",1761069670735,0.464,4024.1,4023.5,0.002]
["bitfinex","ETHUSD",1761069671133,0.464,4024.1,4023.8,2.48520317]
["bitfinex","ETHUSD",1761069671342,3.265,4024.2,4023.6,2.48533651]
["bitfinex","ETHUSD",1761069671945,3.265,4024.2,4023.8,2.48516793]
["bitfinex","ETHUSD",1761069672342,0.464,4024.1,4023.8,2.48520406]
["bitfinex","ETHUSD",1761069672744,3.265,4024.2,4023.5,0.002]
["bitfinex","ETHUSD",1761069673038,3.265,4024.2,4023.9,2.48514818]
["bitfinex","ETHUSD",1761069673358,3.266,4024.2,4024.0,2.48504709]
["bitfinex","ETHUSD",1761069673735,3.266,4024.2,4023.7,2.48527474]
["bitfinex","ETHUSD",1761069673949,3.73,4024.2,4023.8,2.48517413]
["bitfinex","ETHUSD",1761069674154,3.73,4024.2,4023.9,2.48513938]
["bitfinex","ETHUSD",1761069675354,3.266,4024.2,4023.9,2.48513938]
["bitfinex","ETHUSD",1761069675554,3.266,4024.2,4023.8,2.48519052]
["bitfinex","ETHUSD",1761069675878,3.266,4024.2,4023.9,2.48514539]
["bitfinex","ETHUSD",1761069676176,3.266,4024.2,4023.8,2.48519078]
["bitfinex","ETHUSD",1761069676553,3.266,4024.2,4023.7,0.124]
["bitfinex","ETHUSD",1761069676759,3.266,4024.2,4024.0,2.48504498]
["bitfinex","ETHUSD",1761069677559,3.73,4024.2,4024.0,2.48504498]
["bitfinex","ETHUSD",1761069677769,3.266,4024.2,4024.0,2.48504498]
["bitfinex","ETHUSD",1761069677971,0.001,4024.2,4024.1,2.4850277]
["bitfinex","ETHUSD",1761069678173,0.001,4024.2,4024.1,4.89712796]
["bitfinex","ETHUSD",1761069678465,0.001,4024.2,4024.1,5.5600732]
["bitfinex","ETHUSD",1761069678668,0.001,4024.2,4024.1,4.6433277]
["bitfinex","ETHUSD",1761069678976,0.001,4024.2,4024.1,8.13275296]
["bitfinex","ETHUSD",1761069679157,0.001,4024.2,4024.1,8.10790269]
["bitfinex","ETHUSD",1761069679358,0.001,4024.2,4024.1,6.76998729]
["bitfinex","ETHUSD",1761069679887,0.001,4024.2,4024.1,7.46998729]
["bitfinex","ETHUSD",1761069680293,0.001,4024.2,4024.1,8.35784264]
["bitfinex","ETHUSD",1761069681463,0.001,4024.2,4024.1,8.36584264]
["bitfinex","ETHUSD",1761069681664,0.001,4024.2,4024.1,16.50581109]
["bitfinex","ETHUSD",1761069683372,0.001,4024.2,4024.1,17.39377131]
["bitfinex","ETHUSD",1761069683695,0.001,4024.2,4024.1,17.01269109]
["bitfinex","ETHUSD",1761069683989,0.001,4025.1,4025.0,4.54655204]
["bitfinex","ETHUSD",1761069684157,0.001,4025.1,4025.0,16.83637584]
["bitfinex","ETHUSD",1761069684354,0.001,4025.1,4025.0,17.30967584]
["bitfinex","ETHUSD",1761069684806,0.001,4025.1,4025.0,18.00967584]
["bitfinex","ETHUSD",1761069685102,0.001,4025.2,4025.1,2.48441032]
["bitfinex","ETHUSD",1761069685296,0.001,4025.2,4025.1,7.9952259]
["bitfinex","ETHUSD",1761069685489,0.001,4025.2,4025.1,7.10921287]
["bitfinex","ETHUSD",1761069685893,0.001,4026.6,4025.6,2.99098174]
["bitfinex","ETHUSD",1761069686080,0.001,4026.6,4025.6,15.28080554]
["bitfinex","ETHUSD",1761069686273,0.001,4026.6,4025.6,15.75410554]
["bitfinex","ETHUSD",1761069686597,0.001,4026.6,4025.6,18.33009508]
["bitfinex","ETHUSD",1761069686802,0.001,4026.6,4025.6,19.03009508]
["bitfinex","ETHUSD",1761069687173,0.001,4026.6,4025.6,18.3665027]
["bitfinex","ETHUSD",1761069687574,0.001,4026.6,4025.6,19.02966407]
["bitfinex","ETHUSD",1761069687777,0.001,4026.6,4025.6,20.58486407]
["bitfinex","ETHUSD",1761069688110,0.001,4026.6,4025.6,20.70886407]
["bitfinex","ETHUSD",1761069688279,0.001,4026.6,4025.6,20.0457027]
["bitfinex","ETHUSD",1761069688788,0.001,4026.6,4025.6,26.03938304]
["bitfinex","ETHUSD",1761069689672,0.001,4026.6,4026.0,2.99073494]
["bitfinex","ETHUSD",1761069689877,0.001,4026.6,4026.1,4.54587324]
["bitfinex","ETHUSD",1761069690215,0.001,4026.6,4026.5,2.9904265]
["bitfinex","ETHUSD",1761069690401,0.001,4026.6,4026.5,15.91467857]
["bitfinex","ETHUSD",1761069690609,3.642959,4026.1,4025.0,1.87798342]
["bitfinex","ETHUSD",1761069690830,7.51075207,4025.2,4023.4,7.51075207]
["bitfinex","ETHUSD",1761069691038,0.2257,4025.7,4023.6,7.51075207]
["bitfinex","ETHUSD",1761069691039,3.935,4025.1,4023.6,7.51075207]
["bitfinex","ETHUSD",1761069691314,6.41943312,4025.1,4023.9,7.51075207]
["bitfinex","ETHUSD",1761069691521,0.4477,4025.0,4023.9,7.51075207]
["bitfinex","ETHUSD",1761069691682,2.48502037,4024.2,4023.9,7.51075207]
["bitfinex","ETHUSD",1761069691884,0.2263,4024.0,4023.9,7.51075207]
["bitfinex","ETHUSD",1761069692300,2.93273161,4024.1,4023.2,5.74552543]
["bitfinex","ETHUSD",1761069692301,0.2263,4024.3,4023.6,7.51075207]
["bitfinex","ETHUSD",1761069692501,0.2263,4025.1,4024.2,7.51075207]
["bitfinex","ETHUSD",1761069692702,0.2263,4025.1,4024.2,2.48495239]
["bitfinex","ETHUSD",1761069692893,0.2263,4025.1,4024.3,0.1653]
["bitfinex","ETHUSD",1761069693101,0.6995,4025.7,4024.8,2.48453794]
["bitfinex","ETHUSD",1761069693416,0.6995,4025.7,4025.0,2.48444575]
["bitfinex","ETHUSD",1761069693885,0.6995,4025.7,4024.5,4.8152]
["bitfinex","ETHUSD",1761069694210,0.6995,4025.7,4025.0,2.48445764]
["bitfinex","ETHUSD",1761069694416,2.71076162,4025.7,4024.7,2.48462722]
["bitfinex","ETHUSD",1761069694588,0.4701,4025.6,4024.5,5.2885]
["bitfinex","ETHUSD",1761069694788,0.4701,4025.6,4024.9,2.48452914]
["bitfinex","ETHUSD",1761069694977,0.4701,4025.6,4024.6,3.06434173]
["bitfinex","ETHUSD",1761069694978,0.4701,4025.6,4024.7,2.48461211]
["bitfinex","ETHUSD",1761069695176,0.4701,4025.6,4024.9,2.48450374]
["bitfinex","ETHUSD",1761069695408,0.4701,4025.6,4025.0,2.48445018]
["bitfinex","ETHUSD",1761069695791,0.4701,4025.6,4024.6,0.579643]
["bitfinex","ETHUSD",1761069695991,2.9542164,4025.6,4024.6,0.579643]
["bitfinex","ETHUSD",1761069696396,0.4701,4025.5,4024.6,0.579643]
["bitfinex","ETHUSD",1761069696601,2.95429676,4025.5,4024.7,2.48464857]
["bitfinex","ETHUSD",1761069696817,2.48423951,4025.4,4024.6,3.06435792]
["bitfinex","ETHUSD",1761069697013,2.95433951,4025.4,4024.7,2.48464289]
["bitfinex","ETHUSD",1761069697219,0.4701,4025.3,4024.7,2.48464289]
["bitfinex","ETHUSD",1761069698485,0.4701,4025.3,4024.8,2.48457502]
["bitfinex","ETHUSD",1761069698899,0.4701,4025.3,4024.9,2.48453318]
["bitfinex","ETHUSD",1761069699100,0.4701,4025.3,4024.7,2.48465724]
["bitfinex","ETHUSD",1761069699299,0.4701,4025.3,4024.9,2.48448354]
["bitfinex","ETHUSD",1761069699493,0.4701,4025.3,4024.6,0.579643]
["bitfinex","ETHUSD",1761069699695,2.48416767,4025.5,4024.7,2.48464309]
["bitfinex","ETHUSD",1761069699901,0.4701,4025.4,4024.8,2.48458821]
["bitfinex","ETHUSD",1761069700097,0.4701,4025.4,4024.4,0.34263]
["bitfinex","ETHUSD",1761069700310,2.95432574,4025.4,4024.3,0.19014904]
["bitfinex","ETHUSD",1761069700596,0.4701,4025.4,4025.0,0.124]
["bitfinex","ETHUSD",1761069700800,0.4701,4025.3,4025.0,0.124]
["bitfinex","ETHUSD",1761069701118,0.5941,4025.3,4024.7,0.124]
["bitfinex","ETHUSD",1761069701426,0.2267,4025.7,4024.7,0.41640294]
["bitfinex","ETHUSD",1761069701719,0.4701,4025.5,4025.1,2.48435101]
["bitfinex","ETHUSD",1761069702021,0.4701,4025.5,4024.9,2.48453318]
["bitfinex","ETHUSD",1761069702022,0.4701,4025.5,4025.2,2.48432735]
["bitfinex","ETHUSD",1761069702188,0.4677,4025.5,4025.2,2.48432735]
["bitfinex","ETHUSD",1761069703728,0.4677,4025.5,4025.1,2.48440265]
["bitfinex","ETHUSD",1761069704019,2.95192183,4025.5,4023.4,2.4854339]
["bitfinex","ETHUSD",1761069704220,3.26,4025.6,4024.1,22.8063097]
["bitfinex","ETHUSD",1761069704419,3.26,4025.6,4025.3,2.48424324]
["bitfinex","ETHUSD",1761069704622,0.2267,4025.7,4025.6,2.48410174]
["bitfinex","ETHUSD",1761069704623,0.001,4025.7,4025.6,2.48410174]
["bitfinex","ETHUSD",1761069704990,0.001,4025.7,4025.6,4.51260174]
["bitfinex","ETHUSD",1761069705194,0.001,4025.7,4025.6,5.53827988]
["bitfinex","ETHUSD",1761069707130,0.001,4025.7,4025.6,5.06497988]
["bitfinex","ETHUSD",1761069707724,0.001,4025.7,4025.6,5.53827988]
["bitfinex","ETHUSD",1761069708732,0.001,4025.7,4025.6,6.04515988]
["bitfinex","ETHUSD",1761069711238,0.001,4025.7,4025.6,5.53827988]
["bitfinex","ETHUSD",1761069711400,0.001,4025.7,4025.6,6.16915988]
["bitfinex","ETHUSD",1761069713824,0.001,4025.7,4025.6,10.42336688]
["bitfinex","ETHUSD",1761069714341,0.001,4025.7,4025.6,8.52453688]
["bitfinex","ETHUSD",1761069714757,0.001,4025.7,4025.6,8.01765688]
["bitfinex","ETHUSD",1761069715131,0.001,4025.7,4025.6,6.16915988]
["bitfinex","ETHUSD",1761069715525,0.001,4025.7,4025.6,8.44797988]
["bitfinex","ETHUSD",1761069715724,0.001,4025.7,4025.6,5.18897988]
["bitfinex","ETHUSD",1761069716030,0.001,4025.7,4025.6,5.86710174]
["bitfinex","ETHUSD",1761069716356,0.001,4025.7,4025.6,7.42230174]
["bitfinex","ETHUSD",1761069718520,0.001,4025.7,4025.6,7.89200174]
["bitfinex","ETHUSD",1761069720139,0.001,4025.7,4025.6,7.42230174]
["bitfinex","ETHUSD",1761069720657,0.001,4025.7,4025.6,8.39888174]
["bitfinex","ETHUSD",1761069720861,0.001,4025.7,4025.6,9.48718788]
["bitfinex","ETHUSD",1761069721158,0.001,4026.2,4026.1,2.99067324]
["bitfinex","ETHUSD",1761069721366,0.001,4026.2,4026.1,4.03899324]
["bitfinex","ETHUSD",1761069721551,0.001,4026.2,4026.1,2.48379324]
["bitfinex","ETHUSD",1761069722077,0.4537,4026.2,4026.1,2.48379324]
["bitfinex","ETHUSD",1761069722860,0.001,4026.2,4026.1,2.48379324]
["bitfinex","ETHUSD",1761069725360,0.001,4026.2,4026.1,2.50863117]
["bitfinex","ETHUSD",1761069725565,0.001,4026.2,4026.1,3.11879324]
["bitfinex","ETHUSD",1761069725729,0.001,4026.2,4026.1,2.64909324]
["bitfinex","ETHUSD",1761069726063,0.001,4026.2,4026.1,3.37675615]
["bitfinex","ETHUSD",1761069726264,0.001,4026.2,4026.1,5.90853615]
["bitfinex","ETHUSD",1761069726563,0.001,4026.2,4026.1,5.88369822]
["bitfinex","ETHUSD",1761069727562,1e-08,4026.7,4026.6,2.48348482]
["bitfinex","ETHUSD",1761069727764,1e-08,4026.7,4026.6,6.24836482]
["bitfinex","ETHUSD",1761069727962,1e-08,4026.7,4026.6,9.2841013]
["bitfinex","ETHUSD",1761069729186,1e-08,4026.7,4026.6,8.8144013]
["bitfinex","ETHUSD",1761069729330,1e-08,4026.7,4026.6,9.2841013]
["bitfinex","ETHUSD",1761069731081,1e-08,4026.7,4026.6,9.4081013]
["bitfinex","ETHUSD",1761069731744,1e-08,4026.7,4026.6,8.9384013]
["bitfinex","ETHUSD",1761069731943,1e-08,4026.7,4026.6,9.4081013]
["bitfinex","ETHUSD",1761069732461,1e-08,4026.7,4026.6,8.9384013]
["bitfinex","ETHUSD",1761069732660,1e-08,4026.7,4026.6,9.4081013]
["bitfinex","ETHUSD",1761069734545,1e-08,4026.7,4026.6,17.5318973]
["bitfinex","ETHUSD",1761069734741,0.001,4027.1,4027.0,2.48323814]
["bitfinex","ETHUSD",1761069734966,0.001,4027.1,4027.0,31.59732356]
["bitfinex","ETHUSD",1761069735154,0.001,4027.1,4027.0,32.16619118]
["bitfinex","ETHUSD",1761069736480,0.001,4027.1,4027.0,31.69649118]
["bitfinex","ETHUSD",1761069736881,0.001,4027.1,4027.0,8.89018148]
["bitfinex","ETHUSD",1761069737391,0.4647,4027.1,4027.0,0.124]
["bitfinex","ETHUSD",1761069737912,0.4647,4027.1,4025.5,22.8083097]
["bitfinex","ETHUSD",1761069737913,3.3237,4027.1,4025.5,0.002]
["bitfinex","ETHUSD",1761069738052,0.2336,4025.6,4025.5,0.002]
["bitfinex","ETHUSD",1761069738557,0.695,4025.6,4025.0,0.002]
["bitfinex","ETHUSD",1761069738760,2.48433785,4025.3,4024.5,0.002]
["bitfinex","ETHUSD",1761069738994,0.203,4024.7,4024.5,0.002]
["bitfinex","ETHUSD",1761069739160,2.68765724,4024.7,4024.5,0.002]
["bitfinex","ETHUSD",1761069739355,3.16015724,4024.7,4024.5,0.002]
["bitfinex","ETHUSD",1761069739970,6.49615724,4024.7,4024.5,0.002]
["bitfinex","ETHUSD",1761069740451,7.02956021,4024.7,4024.5,0.002]
["bitfinex","ETHUSD",1761069740667,8.58476021,4024.7,4024.5,0.002]
["bitfinex","ETHUSD",1761069740902,14.24720697,4024.6,4024.5,1e-08]
["bitfinex","ETHUSD",1761069741195,13.62855051,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1761069741494,13.62855051,4023.6,4022.5,0.002]
["bitfinex","ETHUSD",1761069741495,20.07423839,4023.1,4022.5,0.002]
["bitfinex","ETHUSD",1761069741803,20.07423839,4023.1,4021.0,0.002]
["bitfinex","ETHUSD",1761069741804,0.236,4022.6,4021.0,0.002]
["bitfinex","ETHUSD",1761069741971,0.236,4021.7,4021.0,0.002]
["bitfinex","ETHUSD",1761069742355,2.9104725,4021.6,4021.0,0.002]
["bitfinex","ETHUSD",1761069742686,6.1674725,4021.6,4021.0,0.002]
["bitfinex","ETHUSD",1761069744191,6.6743525,4021.6,4021.0,0.002]
["bitfinex","ETHUSD",1761069745275,6.1674725,4021.6,4021.0,0.002]
["bitfinex","ETHUSD",1761069747591,6.6743525,4021.6,4021.0,0.002]
["bitfinex","ETHUSD",1761069747795,8.2295525,4021.6,4021.0,0.002]
["bitfinex","ETHUSD",1761069747972,2.06208,4021.5,4021.0,0.002]
["bitfinex","ETHUSD",1761069748167,39.39725139,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761069748599,37.00547539,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761069748990,37.51123639,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761069749378,2.06208,4020.6,4020.1,0.002]
["bitfinex","ETHUSD",1761069749581,12.00952643,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1761069749779,9.85498143,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1761069750007,9.08339643,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1761069750173,5.17631843,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1761069750373,10.96810043,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1761069751001,8.43531843,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1761069751304,11.41119543,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1761069752012,12.29413643,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1761069752221,2.182,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1761069752713,3.8868,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1761069753072,6.37423843,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1761069753516,3.8868,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1761069753676,6.37423843,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1761069754977,8.43631843,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1761069755178,8.43631843,4020.2,4017.5,1.523]
["bitfinex","ETHUSD",1761069755179,7.64856062,4019.5,4017.7,0.124]
["bitfinex","ETHUSD",1761069755419,2.48858357,4018.4,4017.1,2.48929773]
["bitfinex","ETHUSD",1761069755592,5.74861728,4018.3,4017.2,3.00072813]
["bitfinex","ETHUSD",1761069755777,1.9921,4019.0,4017.2,0.51143621]
["bitfinex","ETHUSD",1761069755984,3.26,4018.9,4017.9,2.48885755]
["bitfinex","ETHUSD",1761069756291,3.26,4018.9,4017.0,0.6085]
["bitfinex","ETHUSD",1761069756478,2.92521303,4018.8,4017.0,0.6085]
["bitfinex","ETHUSD",1761069756681,0.4369,4018.8,4017.3,2.48920847]
["bitfinex","ETHUSD",1761069756915,2.48862209,4018.3,4017.4,0.40444085]
["bitfinex","ETHUSD",1761069757213,3.26,4018.2,4017.6,2.48903277]
["bitfinex","ETHUSD",1761069757418,3.26,4018.2,4017.4,0.40444085]
["bitfinex","ETHUSD",1761069757576,6.18560303,4018.2,4017.2,2.4892942]
["bitfinex","ETHUSD",1761069757781,5.74870303,4018.2,4017.1,2.48935799]
["bitfinex","ETHUSD",1761069758010,0.4369,4018.1,4017.4,2.48911252]
["bitfinex","ETHUSD",1761069758323,0.4369,4018.1,4017.0,0.1356]
["bitfinex","ETHUSD",1761069758516,0.4369,4018.1,4017.1,2.4892976]
["bitfinex","ETHUSD",1761069758676,0.4369,4018.1,4017.0,0.1356]
["bitfinex","ETHUSD",1761069758883,0.4369,4018.1,4017.4,2.48916796]
["bitfinex","ETHUSD",1761069759083,0.4369,4018.1,4017.1,4.04454525]
["bitfinex","ETHUSD",1761069759284,2.48884441,4018.0,4017.1,4.04454525]
["bitfinex","ETHUSD",1761069759481,0.4369,4018.1,4016.8,0.1891]
["bitfinex","ETHUSD",1761069759713,3.26,4018.2,4016.5,2.48972986]
["bitfinex","ETHUSD",1761069759714,2.48903297,4017.7,4016.5,2.48972986]
["bitfinex","ETHUSD",1761069759916,3.261,4017.6,4016.6,0.26788299]
["bitfinex","ETHUSD",1761069760246,3.261,4017.6,4017.1,2.48935473]
["bitfinex","ETHUSD",1761069760459,3.261,4017.6,4016.7,1.5552]
["bitfinex","ETHUSD",1761069760460,3.261,4017.6,4016.6,0.26788299]
["bitfinex","ETHUSD",1761069760656,3.6979,4017.6,4016.6,4.04486787]
["bitfinex","ETHUSD",1761069760858,3.6979,4017.6,4016.9,2.48947903]
["bitfinex","ETHUSD",1761069761042,3.261,4017.6,4016.4,0.1911]
["bitfinex","ETHUSD",1761069761551,0.4369,4017.5,4016.4,0.1911]
["bitfinex","ETHUSD",1761069761726,2.92602451,4017.5,4016.7,2.48956079]
["bitfinex","ETHUSD",1761069761921,2.92602451,4017.5,4016.8,2.48954013]
["bitfinex","ETHUSD",1761069762126,0.4369,4017.5,4016.8,2.48954013]
["bitfinex","ETHUSD",1761069762550,0.4369,4017.5,4016.9,2.48948105]
["bitfinex","ETHUSD",1761069763323,0.4369,4017.5,4016.6,2.48966787]
["bitfinex","ETHUSD",1761069763524,5.7500636,4017.6,4016.6,3.1622338]
["bitfinex","ETHUSD",1761069763735,2.48917187,4017.5,4016.5,2.4897214]
["bitfinex","ETHUSD",1761069764043,0.2,4017.5,4016.8,2.48952474]
["bitfinex","ETHUSD",1761069764245,0.2,4017.5,4016.9,2.48948091]
["bitfinex","ETHUSD",1761069764438,2.68912616,4017.5,4016.8,2.48954015]
["bitfinex","ETHUSD",1761069764639,2.68912616,4017.5,4016.6,2.48966648]
["bitfinex","ETHUSD",1761069764640,0.2,4017.5,4016.6,2.48966648]
["bitfinex","ETHUSD",1761069764851,2.68916393,4017.5,4016.6,2.48963299]
["bitfinex","ETHUSD",1761069765052,2.68916393,4017.5,4016.5,2.48969231]
["bitfinex","ETHUSD",1761069765356,0.124,4017.2,4016.8,2.48953961]
["bitfinex","ETHUSD",1761069765562,3.261,4017.1,4016.8,2.48953961]
["bitfinex","ETHUSD",1761069766450,3.261,4017.1,4016.4,0.002]
["bitfinex","ETHUSD",1761069766650,3.261,4017.1,4016.8,2.48952522]
["bitfinex","ETHUSD",1761069766819,3.261,4017.1,4016.9,2.48946609]
["bitfinex","ETHUSD",1761069767023,0.2,4017.5,4017.0,4.04461996]
["bitfinex","ETHUSD",1761069767242,0.2,4017.5,4017.4,2.6287721]
["bitfinex","ETHUSD",1761069767453,0.189,4018.6,4018.5,2.48849073]
["bitfinex","ETHUSD",1761069767645,0.189,4018.6,4017.5,0.4729]
["bitfinex","ETHUSD",1761069767919,0.6259,4018.6,4017.6,1.5552]
["bitfinex","ETHUSD",1761069768122,0.6259,4018.6,4017.5,2.48905529]
["bitfinex","ETHUSD",1761069768441,0.4369,4018.5,4017.4,0.1396]
["bitfinex","ETHUSD",1761069768642,0.4369,4018.5,4017.7,2.48897147]
["bitfinex","ETHUSD",1761069768848,0.4369,4018.5,4017.4,0.1396]
["bitfinex","ETHUSD",1761069769155,0.4369,4018.5,4017.4,0.26287923]
["bitfinex","ETHUSD",1761069769156,2.48867428,4018.3,4017.4,0.26287923]
["bitfinex","ETHUSD",1761069769360,2.48867428,4018.3,4017.5,2.48910059]
["bitfinex","ETHUSD",1761069769569,2.48867428,4018.3,4017.3,1.5552]
["bitfinex","ETHUSD",1761069769570,2.48874612,4018.1,4017.3,2.48918217]
["bitfinex","ETHUSD",1761069769862,3.262,4018.0,4017.2,1.5552]
["bitfinex","ETHUSD",1761069770022,3.262,4018.0,4017.4,2.48915053]
["bitfinex","ETHUSD",1761069770226,0.2197,4017.9,4017.1,0.1396]
["bitfinex","ETHUSD",1761069770629,0.2197,4017.9,4017.3,2.48919222]
["bitfinex","ETHUSD",1761069771053,0.4369,4017.8,4016.7,0.4729]
["bitfinex","ETHUSD",1761069771254,0.4369,4017.8,4017.1,2.48932826]
["bitfinex","ETHUSD",1761069771462,2.92584292,4017.8,4016.4,0.002]
["bitfinex","ETHUSD",1761069771667,0.2197,4017.9,4016.5,0.87760374]
["bitfinex","ETHUSD",1761069771973,2.48825215,4018.9,4018.0,2.48878379]
["bitfinex","ETHUSD",1761069772188,3.262,4018.8,4018.2,2.48864194]
["bitfinex","ETHUSD",1761069772326,3.262,4018.8,4018.1,2.48873074]
["bitfinex","ETHUSD",1761069772534,3.262,4018.8,4017.8,0.6125]
["bitfinex","ETHUSD",1761069772744,3.262,4018.8,4018.7,2.48836688]
["bitfinex","ETHUSD",1761069773035,0.001,4019.4,4019.3,2.48799542]
["bitfinex","ETHUSD",1761069774379,0.001,4019.4,4019.3,2.95279542]
["bitfinex","ETHUSD",1761069774944,0.001,4019.4,4019.3,4.53287537]
["bitfinex","ETHUSD",1761069775274,0.001,4019.4,4019.3,4.50799542]
["bitfinex","ETHUSD",1761069776369,0.001,4019.4,4019.3,4.63199542]
["bitfinex","ETHUSD",1761069776579,0.001,4019.4,4019.3,7.10043031]
["bitfinex","ETHUSD",1761069776874,0.88907111,4022.1,4020.2,0.1693]
["bitfinex","ETHUSD",1761069777098,0.4329,4022.7,4021.1,0.50688]
["bitfinex","ETHUSD",1761069777256,0.4329,4022.7,4021.8,2.48643134]
["bitfinex","ETHUSD",1761069777455,0.2241,4022.8,4021.4,3.261]
["bitfinex","ETHUSD",1761069777777,0.2315,4023.3,4021.4,3.261]
["bitfinex","ETHUSD",1761069777778,0.2315,4023.3,4021.6,0.50688]
["bitfinex","ETHUSD",1761069777939,0.682,4023.7,4021.5,2.02]
["bitfinex","ETHUSD",1761069778257,0.682,4023.7,4022.9,2.48572313]
["bitfinex","ETHUSD",1761069778501,0.4503,4023.6,4022.8,2.48582789]
["bitfinex","ETHUSD",1761069778700,0.4503,4023.6,4023.0,2.48565106]
["bitfinex","ETHUSD",1761069779086,0.4503,4023.6,4022.2,3.7268]
["bitfinex","ETHUSD",1761069779283,0.4503,4023.6,4022.8,2.48576915]
["bitfinex","ETHUSD",1761069779516,0.4503,4023.6,4022.4,1.5552]
["bitfinex","ETHUSD",1761069779738,0.4503,4023.6,4023.0,2.4856889]
["bitfinex","ETHUSD",1761069779895,0.4503,4023.6,4022.3,4.8182]
["bitfinex","ETHUSD",1761069780097,0.4503,4023.6,4023.0,2.48568853]
["bitfinex","ETHUSD",1761069780301,0.4503,4023.6,4022.8,2.4857821]
["bitfinex","ETHUSD",1761069780501,0.4503,4023.6,4022.1,0.1677]
["bitfinex","ETHUSD",1761069780898,0.4503,4023.6,4021.6,0.4648]
["bitfinex","ETHUSD",1761069780899,2.48582966,4022.9,4021.7,2.48651067]
["bitfinex","ETHUSD",1761069781201,2.48564539,4023.1,4021.0,0.1396]
["bitfinex","ETHUSD",1761069781406,2.48612454,4022.4,4021.3,2.486744]
["bitfinex","ETHUSD",1761069781634,0.4529,4023.0,4021.4,0.02486696]
["bitfinex","ETHUSD",1761069781829,0.2316,4023.7,4022.9,0.1677]
["bitfinex","ETHUSD",1761069782033,0.4504,4023.6,4022.4,2.48602686]
["bitfinex","ETHUSD",1761069782234,2.48564183,4023.2,4022.0,2.48632521]
["bitfinex","ETHUSD",1761069782440,2.4855211,4023.4,4022.4,2.48606886]
["bitfinex","ETHUSD",1761069782638,0.4504,4023.4,4021.9,1.5552]
["bitfinex","ETHUSD",1761069782941,2.48565499,4023.1,4022.1,2.48620682]
["bitfinex","ETHUSD",1761069783237,0.4529,4023.3,4021.8,1.5552]
["bitfinex","ETHUSD",1761069783238,2.48571356,4023.0,4021.8,1.5552]
["bitfinex","ETHUSD",1761069783398,2.48565615,4023.1,4021.8,4.04159491]
["bitfinex","ETHUSD",1761069783830,2.48565615,4023.1,4021.9,2.48637061]
["bitfinex","ETHUSD",1761069783831,0.4504,4023.0,4021.9,2.48637061]
["bitfinex","ETHUSD",1761069784031,0.4504,4023.0,4022.2,2.48618102]
["bitfinex","ETHUSD",1761069784236,0.4529,4023.5,4022.3,0.02486139]
["bitfinex","ETHUSD",1761069784437,0.96919572,4025.0,4022.3,0.02486139]
["bitfinex","ETHUSD",1761069784438,1.2399,4024.6,4022.4,0.53174077]
["bitfinex","ETHUSD",1761069784636,2.93550855,4024.3,4022.6,0.50688]
["bitfinex","ETHUSD",1761069784841,2.70473785,4024.1,4023.1,2.48561028]
["bitfinex","ETHUSD",1761069785030,0.4506,4024.0,4023.2,2.48555586]
["bitfinex","ETHUSD",1761069785345,0.4506,4024.0,4022.7,0.45480697]
["bitfinex","ETHUSD",1761069785346,2.48525527,4023.8,4022.7,0.45480697]
["bitfinex","ETHUSD",1761069785552,0.2197,4024.1,4023.4,2.48540286]
["bitfinex","ETHUSD",1761069785724,3.72212991,4024.6,4023.7,2.4852292]
["bitfinex","ETHUSD",1761069785725,1.2374,4024.6,4023.7,2.4852292]
["bitfinex","ETHUSD",1761069786048,1.2374,4024.6,4023.2,1.5552]
["bitfinex","ETHUSD",1761069786049,2.48484246,4024.4,4023.2,1.5552]
["bitfinex","ETHUSD",1761069786251,0.2243,4023.2,4021.9,0.4648]
["bitfinex","ETHUSD",1761069786545,0.2243,4023.2,4022.7,4.04108617]
["bitfinex","ETHUSD",1761069786845,0.2243,4023.2,4022.6,1.5552]
["bitfinex","ETHUSD",1761069786846,0.7964,4023.6,4022.9,2.60976277]
["bitfinex","ETHUSD",1761069787032,0.2265,4023.6,4023.1,0.124]
["bitfinex","ETHUSD",1761069787512,0.6702,4023.6,4023.1,0.124]
["bitfinex","ETHUSD",1761069788637,0.2265,4023.6,4023.1,2.60963469]
["bitfinex","ETHUSD",1761069789016,0.2265,4023.6,4023.1,0.124]
["bitfinex","ETHUSD",1761069789418,3.15554352,4023.6,4023.1,0.124]
["bitfinex","ETHUSD",1761069789632,2.48540899,4023.5,4023.1,0.124]
["bitfinex","ETHUSD",1761069789844,2.92910899,4023.5,4023.1,0.124]
["bitfinex","ETHUSD",1761069790118,0.2265,4023.6,4023.1,0.124]
["bitfinex","ETHUSD",1761069790417,0.4437,4023.5,4021.0,0.1396]
["bitfinex","ETHUSD",1761069790614,0.4437,4023.5,4021.2,2.67591965]
["bitfinex","ETHUSD",1761069790615,0.50688,4023.4,4021.2,2.67591965]
["bitfinex","ETHUSD",1761069790815,0.4437,4023.5,4021.3,0.36861955]
["bitfinex","ETHUSD",1761069791017,0.4413,4023.4,4021.4,1.5552]
["bitfinex","ETHUSD",1761069791251,2.48544582,4023.5,4022.4,2.48602856]
["bitfinex","ETHUSD",1761069791551,0.4413,4023.5,4022.2,1.5552]
["bitfinex","ETHUSD",1761069791723,2.4856693,4023.1,4022.2,1.5552]
["bitfinex","ETHUSD",1761069791924,2.48553776,4023.3,4022.4,2.48607796]
["bitfinex","ETHUSD",1761069792155,0.2286,4023.9,4022.5,0.02486016]
["bitfinex","ETHUSD",1761069792450,0.2219,4025.0,4022.5,0.02486016]
["bitfinex","ETHUSD",1761069792451,2.48501734,4024.2,4022.6,1.5552]
["bitfinex","ETHUSD",1761069792624,0.636,4024.5,4023.2,2.48558122]
["bitfinex","ETHUSD",1761069792825,0.636,4024.5,4023.9,2.48514419]
["bitfinex","ETHUSD",1761069793026,0.636,4024.5,4023.1,3.7308]
["bitfinex","ETHUSD",1761069793226,0.636,4024.5,4023.9,2.48513726]
["bitfinex","ETHUSD",1761069793429,0.2219,4025.0,4023.3,2.06208]
["bitfinex","ETHUSD",1761069793617,0.2219,4025.0,4023.5,1.5552]
["bitfinex","ETHUSD",1761069793818,2.48463979,4024.8,4023.9,2.4851195]
["bitfinex","ETHUSD",1761069794017,2.48463979,4024.8,4023.5,1.5552]
["bitfinex","ETHUSD",1761069794018,2.48463979,4024.8,4024.0,2.48508007]
["bitfinex","ETHUSD",1761069794251,0.4363,4024.9,4024.2,2.48494769]
["bitfinex","ETHUSD",1761069794550,2.48453753,4024.9,4024.2,2.48496249]
["bitfinex","ETHUSD",1761069794751,3.4976,4025.3,4024.3,0.1544]
["bitfinex","ETHUSD",1761069795053,2.48469749,4024.7,4023.5,3.264]
["bitfinex","ETHUSD",1761069795264,2.48482479,4024.5,4023.6,4.04053651]
["bitfinex","ETHUSD",1761069795424,2.48465724,4024.7,4023.6,4.04053651]
["bitfinex","ETHUSD",1761069795622,2.48496665,4024.2,4023.6,1.5552]
["bitfinex","ETHUSD",1761069795953,2.48496665,4024.2,4023.4,2.48540524]
["bitfinex","ETHUSD",1761069796120,3.265,4024.5,4022.9,3.8842]
["bitfinex","ETHUSD",1761069796315,3.6971,4024.5,4023.5,2.48539471]
["bitfinex","ETHUSD",1761069796542,2.48502153,4024.2,4023.3,2.48552183]
["bitfinex","ETHUSD",1761069796725,2.48502153,4024.2,4023.1,4.04083719]
["bitfinex","ETHUSD",1761069796726,6.18189695,4024.5,4023.1,1.5552]
["bitfinex","ETHUSD",1761069796943,2.48508347,4024.1,4023.2,2.48554016]
["bitfinex","ETHUSD",1761069797152,2.48509768,4024.0,4023.3,2.48551445]
["bitfinex","ETHUSD",1761069797366,2.48509768,4024.0,4023.1,1.5552]
["bitfinex","ETHUSD",1761069797367,3.265,4024.5,4023.1,1.5552]
["bitfinex","ETHUSD",1761069797532,3.6971,4024.5,4023.5,2.48533747]
["bitfinex","ETHUSD",1761069797734,0.2261,4024.8,4023.2,0.4648]
["bitfinex","ETHUSD",1761069797735,0.2261,4024.8,4023.9,2.48509682]
["bitfinex","ETHUSD",1761069798047,3.263,4024.8,4023.9,2.48513417]
["bitfinex","ETHUSD",1761069798247,2.4847616,4024.6,4023.9,2.48513417]
["bitfinex","ETHUSD",1761069798445,3.263,4024.8,4023.8,2.48518738]
["bitfinex","ETHUSD",1761069798770,3.263,4024.8,4024.1,2.48501797]
["bitfinex","ETHUSD",1761069799069,5.74760716,4024.8,4024.0,2.48507145]
["bitfinex","ETHUSD",1761069799265,3.263,4024.8,4024.1,2.48502569]
["bitfinex","ETHUSD",1761069799564,3.263,4024.8,4023.7,0.4386]
["bitfinex","ETHUSD",1761069799741,3.263,4024.8,4024.0,2.48505078]
["bitfinex","ETHUSD",1761069799945,3.263,4024.8,4023.4,4.04065938]
["bitfinex","ETHUSD",1761069800140,3.263,4024.8,4022.9,2.64015571]
["bitfinex","ETHUSD",1761069800141,3.263,4024.8,4023.5,3.262]
["bitfinex","ETHUSD",1761069800347,0.124,4024.7,4024.0,0.124]
["bitfinex","ETHUSD",1761069800542,2.48473419,4024.6,4024.0,0.124]
["bitfinex","ETHUSD",1761069800748,0.124,4024.7,4024.0,0.124]
["bitfinex","ETHUSD",1761069801265,0.124,4024.7,4024.1,2.4850277]
["bitfinex","ETHUSD",1761069801681,0.124,4024.7,4024.0,0.124]
["bitfinex","ETHUSD",1761069801980,0.001,4025.0,4024.8,2.48457939]
["bitfinex","ETHUSD",1761069802143,0.001,4025.0,4024.9,2.48453377]
["bitfinex","ETHUSD",1761069802543,0.001,4025.0,4024.9,2.92313377]
["bitfinex","ETHUSD",1761069802744,0.001,4025.0,4024.9,2.9479791]
["bitfinex","ETHUSD",1761069802958,0.001,4025.0,4024.9,3.79239299]
["bitfinex","ETHUSD",1761069803266,0.001,4025.0,4024.9,2.9479791]
["bitfinex","ETHUSD",1761069803875,0.001,4025.0,4024.9,5.0100591]
["bitfinex","ETHUSD",1761069804034,0.001,4025.0,4024.9,4.98521377]
["bitfinex","ETHUSD",1761069805401,0.001,4025.0,4024.9,4.47833377]
["bitfinex","ETHUSD",1761069805754,0.001,4025.0,4024.9,7.72803377]
["bitfinex","ETHUSD",1761069806255,0.001,4025.0,4024.9,8.74929845]
["bitfinex","ETHUSD",1761069806457,0.001,4025.0,4024.9,7.29673377]
["bitfinex","ETHUSD",1761069806673,0.001,4025.0,4024.9,7.72803377]
["bitfinex","ETHUSD",1761069806890,0.001,4025.0,4024.9,7.29673377]
["bitfinex","ETHUSD",1761069807258,0.001,4025.0,4024.9,7.72803377]
["bitfinex","ETHUSD",1761069807988,0.001,4025.0,4024.9,7.29673377]
["bitfinex","ETHUSD",1761069808589,0.001,4025.0,4024.9,4.03973377]
["bitfinex","ETHUSD",1761069808796,0.001,4025.0,4023.0,2.7961581]
["bitfinex","ETHUSD",1761069808999,2.48464095,4024.8,4023.1,0.73979053]
["bitfinex","ETHUSD",1761069809198,0.2322,4024.9,4023.1,0.73979053]
["bitfinex","ETHUSD",1761069809199,0.2322,4024.9,4023.1,3.6883]
["bitfinex","ETHUSD",1761069809396,2.48477246,4024.6,4023.8,2.48519378]
["bitfinex","ETHUSD",1761069809709,2.4847168,4024.7,4023.7,2.48526802]
["bitfinex","ETHUSD",1761069809993,2.48489243,4024.4,4023.7,2.48526802]
["bitfinex","ETHUSD",1761069810156,0.4706,4024.6,4023.5,0.02485398]
["bitfinex","ETHUSD",1761069810365,0.2322,4024.9,4023.5,0.73225758]
["bitfinex","ETHUSD",1761069810694,0.001,4025.0,4024.7,2.48465382]
["bitfinex","ETHUSD",1761069810877,0.001,4025.0,4023.8,2.48521298]
["bitfinex","ETHUSD",1761069810878,0.001,4025.0,4024.5,2.48472964]
["bitfinex","ETHUSD",1761069811074,0.001,4025.0,4024.7,2.48465473]
["bitfinex","ETHUSD",1761069811275,0.001,4025.0,4024.8,2.48459396]
["bitfinex","ETHUSD",1761069811478,0.001,4025.0,4024.9,2.48453377]
["bitfinex","ETHUSD",1761069811858,0.001,4025.0,4024.8,0.124]
["bitfinex","ETHUSD",1761069812588,0.001,4025.0,4024.8,2.60857697]
["bitfinex","ETHUSD",1761069812787,0.001,4025.0,4024.9,2.48453377]
["bitfinex","ETHUSD",1761069812993,0.001,4025.0,4024.8,0.124]
["bitfinex","ETHUSD",1761069813392,0.001,4025.0,4024.8,2.60858968]
["bitfinex","ETHUSD",1761069813593,0.001,4025.0,4024.9,2.48453377]
["bitfinex","ETHUSD",1761069815062,0.001,4025.0,4024.8,0.124]
["bitfinex","ETHUSD",1761069815497,0.001,4025.0,4024.9,2.60853377]
["bitfinex","ETHUSD",1761069816184,0.001,4025.0,4024.9,0.124]
["bitfinex","ETHUSD",1761069816388,0.4716,4025.0,4024.9,0.124]
["bitfinex","ETHUSD",1761069816965,0.4716,4025.0,4024.3,4.0401042]
["bitfinex","ETHUSD",1761069817166,0.2322,4024.9,4024.5,2.60873086]
["bitfinex","ETHUSD",1761069817496,0.4716,4025.0,4024.3,4.0401042]
["bitfinex","ETHUSD",1761069817497,0.001,4025.0,4024.8,2.48453855]
["bitfinex","ETHUSD",1761069817675,0.7028,4024.9,4024.8,0.124]
["bitfinex","ETHUSD",1761069817876,0.7028,4024.9,4024.5,0.124]
["bitfinex","ETHUSD",1761069818076,0.4706,4024.8,4023.5,2.28745758]
["bitfinex","ETHUSD",1761069818385,0.4706,4024.8,4024.2,0.124]
["bitfinex","ETHUSD",1761069818386,2.95521246,4024.8,4024.2,0.124]
["bitfinex","ETHUSD",1761069818587,0.4706,4024.8,4024.2,2.60896158]
["bitfinex","ETHUSD",1761069818805,0.2322,4024.9,4023.7,1.5552]
["bitfinex","ETHUSD",1761069818992,0.001,4025.0,4024.7,2.48464665]
["bitfinex","ETHUSD",1761069819371,0.2322,4024.8,4024.7,2.48464665]
["bitfinex","ETHUSD",1761069819678,0.2322,4024.8,4024.4,0.124]
["bitfinex","ETHUSD",1761069819891,0.4706,4024.7,4024.4,0.124]
["bitfinex","ETHUSD",1761069820221,0.124,4024.5,4023.9,2.60914755]
["bitfinex","ETHUSD",1761069820371,0.4706,4024.7,4024.4,2.48483917]
["bitfinex","ETHUSD",1761069820700,0.2322,4024.8,4024.4,0.124]
["bitfinex","ETHUSD",1761069820880,0.4706,4024.7,4024.6,2.48471897]
["bitfinex","ETHUSD",1761069821580,0.4706,4024.7,4024.4,0.124]
["bitfinex","ETHUSD",1761069821973,0.4706,4024.7,4024.4,2.60883176]
["bitfinex","ETHUSD",1761069822281,0.4706,4024.7,4024.5,2.48475309]
["bitfinex","ETHUSD",1761069822501,0.4706,4024.7,4024.6,2.48471897]
["bitfinex","ETHUSD",1761069823102,0.2322,4024.8,4024.6,0.124]
["bitfinex","ETHUSD",1761069823309,0.001,4025.0,4024.9,2.48453377]
["bitfinex","ETHUSD",1761069823800,0.001,4025.0,4024.6,0.124]
["bitfinex","ETHUSD",1761069823970,0.4724,4025.0,4024.9,2.48453377]
["bitfinex","ETHUSD",1761069824173,0.001,4025.0,4024.9,2.60853377]
["bitfinex","ETHUSD",1761069824397,0.001,4025.0,4024.9,5.07696866]
["bitfinex","ETHUSD",1761069824703,0.001,4025.0,4024.9,5.10181399]
["bitfinex","ETHUSD",1761069824869,0.001,4025.0,4024.9,5.07696866]
["bitfinex","ETHUSD",1761069825281,0.001,4025.0,4024.9,2.60853377]
["bitfinex","ETHUSD",1761069826583,0.001,4025.0,4024.9,0.124]
["bitfinex","ETHUSD",1761069826771,0.001,4025.0,4024.9,2.60853377]
["bitfinex","ETHUSD",1761069827176,0.001,4025.0,4024.9,0.124]
["bitfinex","ETHUSD",1761069827374,0.001,4025.0,4024.9,2.60853377]
["bitfinex","ETHUSD",1761069829401,0.001,4025.0,4024.9,6.37385138]
["bitfinex","ETHUSD",1761069830621,0.001,4025.0,4024.9,5.86453377]
["bitfinex","ETHUSD",1761069830790,0.001,4025.0,4024.9,2.60853377]
["bitfinex","ETHUSD",1761069833715,0.4718,4025.0,4024.9,0.124]
["bitfinex","ETHUSD",1761069833917,0.4718,4025.0,4024.9,2.60853377]
["bitfinex","ETHUSD",1761069834120,0.4718,4025.0,4024.5,2.48473718]
["bitfinex","ETHUSD",1761069834322,0.2246,4024.6,4024.5,2.48478071]
["bitfinex","ETHUSD",1761069834698,0.001,4025.0,4024.4,0.124]
["bitfinex","ETHUSD",1761069834935,0.001,4025.0,4024.8,2.48455329]
["bitfinex","ETHUSD",1761069835172,0.001,4025.0,4024.9,2.48453377]
["bitfinex","ETHUSD",1761069836443,0.001,4025.0,4024.9,2.60853377]
["bitfinex","ETHUSD",1761069841148,0.001,4025.0,4024.9,3.61643691]
["bitfinex","ETHUSD",1761069841468,0.001,4025.5,4024.9,3.61643691]
["bitfinex","ETHUSD",1761069841469,0.001,4025.5,4025.4,2.48422517]
["bitfinex","ETHUSD",1761069841670,0.001,4025.5,4025.4,7.77126742]
["bitfinex","ETHUSD",1761069841871,0.001,4025.5,4025.4,7.87042517]
["bitfinex","ETHUSD",1761069843546,0.001,4025.5,4025.4,7.41942517]
["bitfinex","ETHUSD",1761069844163,0.001,4025.5,4025.4,4.16342517]
["bitfinex","ETHUSD",1761069844365,0.001,4025.5,4025.4,2.60822517]
["bitfinex","ETHUSD",1761069845137,0.001,4025.5,4025.4,0.124]
["bitfinex","ETHUSD",1761069845346,0.001,4025.5,4025.1,0.124]
["bitfinex","ETHUSD",1761069845838,0.001,4025.5,4025.3,2.48428662]
["bitfinex","ETHUSD",1761069846273,0.001,4025.5,4025.1,0.124]
["bitfinex","ETHUSD",1761069846472,0.4263,4025.5,4025.1,0.124]
["bitfinex","ETHUSD",1761069846776,0.4263,4025.5,4024.5,2.48477541]
["bitfinex","ETHUSD",1761069846954,0.124,4025.2,4024.6,2.48471081]
["bitfinex","ETHUSD",1761069847474,0.124,4025.2,4024.0,0.1713]
["bitfinex","ETHUSD",1761069847475,0.2246,4024.7,4024.0,2.48505426]
["bitfinex","ETHUSD",1761069847681,0.3486,4024.7,4024.0,0.124]
["bitfinex","ETHUSD",1761069847978,0.3486,4024.7,4023.5,2.48535313]
["bitfinex","ETHUSD",1761069847979,0.124,4024.9,4024.6,2.48467287]
["bitfinex","ETHUSD",1761069848282,0.124,4024.9,4024.4,2.48483057]
["bitfinex","ETHUSD",1761069848654,0.5493,4024.9,4024.2,0.124]
["bitfinex","ETHUSD",1761069848876,0.124,4024.9,4024.2,0.124]
["bitfinex","ETHUSD",1761069849582,0.124,4024.9,4024.5,2.48477071]
["bitfinex","ETHUSD",1761069849769,0.124,4024.9,4024.3,2.48489483]
["bitfinex","ETHUSD",1761069849971,0.124,4024.9,4024.6,2.48467804]
["bitfinex","ETHUSD",1761069850348,0.124,4024.9,4024.8,2.4845955]
["bitfinex","ETHUSD",1761069850555,0.2246,4025.8,4024.8,0.49692735]
["bitfinex","ETHUSD",1761069850753,0.001,4026.0,4025.4,2.48422517]
["bitfinex","ETHUSD",1761069851072,0.2256,4025.9,4025.4,2.60822517]
["bitfinex","ETHUSD",1761069851806,0.001,4025.9,4025.4,3.08406742]
["bitfinex","ETHUSD",1761069852382,0.001,4025.9,4025.4,3.05922517]
["bitfinex","ETHUSD",1761069852578,0.001,4025.9,4025.4,5.52766006]
["bitfinex","ETHUSD",1761069853090,0.001,4025.9,4025.4,5.07666006]
["bitfinex","ETHUSD",1761069853294,0.001,4025.9,4025.4,3.05922517]
["bitfinex","ETHUSD",1761069853450,0.001,4025.9,4025.4,6.31422517]
["bitfinex","ETHUSD",1761069854185,0.001,4025.9,4025.4,5.86322517]
["bitfinex","ETHUSD",1761069854354,0.001,4025.9,4025.4,2.60822517]
["bitfinex","ETHUSD",1761069854555,0.1853,4025.9,4025.4,2.60822517]
["bitfinex","ETHUSD",1761069855400,0.001,4025.9,4025.4,3.89397817]
["bitfinex","ETHUSD",1761069855587,0.001,4025.9,4025.4,3.91882042]
["bitfinex","ETHUSD",1761069855799,0.001,4025.9,4025.4,5.47402042]
["bitfinex","ETHUSD",1761069856106,0.001,4025.9,4025.4,5.95605817]
["bitfinex","ETHUSD",1761069856663,0.001,4026.4,4026.3,2.48366987]
["bitfinex","ETHUSD",1761069856892,0.001,4026.4,4026.3,7.56707355]
["bitfinex","ETHUSD",1761069857093,0.001,4026.4,4026.3,8.50011686]
["bitfinex","ETHUSD",1761069858479,0.001,4026.4,4026.3,7.54223686]
["bitfinex","ETHUSD",1761069858892,0.001,4026.4,4026.3,7.99463686]
["bitfinex","ETHUSD",1761069859208,0.001,4027.1,4026.6,2.99036482]
["bitfinex","ETHUSD",1761069859515,0.001,4027.1,4026.6,31.97950048]
["bitfinex","ETHUSD",1761069859711,0.001,4027.1,4026.6,32.40706564]
["bitfinex","ETHUSD",1761069860130,0.001,4027.2,4026.6,32.40706564]
["bitfinex","ETHUSD",1761069860131,1e-08,4027.2,4027.1,12.46855447]
["bitfinex","ETHUSD",1761069860417,0.001,4027.6,4027.5,16.62077585]
["bitfinex","ETHUSD",1761069860603,0.2156,4029.8,4027.7,0.50688]
["bitfinex","ETHUSD",1761069860803,0.2156,4029.8,4028.5,2.06208]
["bitfinex","ETHUSD",1761069861009,0.4567,4029.7,4029.4,2.48172252]
["bitfinex","ETHUSD",1761069861317,0.4567,4029.7,4028.4,22.80724407]
["bitfinex","ETHUSD",1761069861318,0.4567,4029.7,4028.4,2.4823744]
["bitfinex","ETHUSD",1761069861481,2.93833582,4029.7,4028.8,2.48210379]
["bitfinex","ETHUSD",1761069861678,2.48171811,4029.5,4028.6,1.5552]
["bitfinex","ETHUSD",1761069861884,0.2156,4028.7,4028.4,2.48235394]
["bitfinex","ETHUSD",1761069862080,0.2156,4028.7,4028.2,2.48248917]
["bitfinex","ETHUSD",1761069862318,0.6723,4028.7,4028.2,2.48248917]
["bitfinex","ETHUSD",1761069862518,0.6723,4028.7,4028.5,2.4822997]
["bitfinex","ETHUSD",1761069862814,0.6723,4028.7,4028.4,2.48235299]
["bitfinex","ETHUSD",1761069862990,0.2156,4028.7,4028.0,2.48260344]
["bitfinex","ETHUSD",1761069863195,0.4567,4028.6,4028.2,2.48243949]
["bitfinex","ETHUSD",1761069863394,0.2156,4028.7,4027.9,1.5552]
["bitfinex","ETHUSD",1761069863597,3.254,4029.6,4028.2,2.48249838]
["bitfinex","ETHUSD",1761069863792,0.4592,4029.5,4028.3,0.02482436]
["bitfinex","ETHUSD",1761069863992,0.4592,4029.5,4028.9,2.48201799]
["bitfinex","ETHUSD",1761069864194,0.4592,4029.5,4028.8,2.48212831]
["bitfinex","ETHUSD",1761069864512,0.4592,4029.5,4029.0,2.48200403]
["bitfinex","ETHUSD",1761069865438,0.2246,4030.0,4028.3,0.63877244]
["bitfinex","ETHUSD",1761069865439,0.6827,4030.0,4028.9,0.161]
["bitfinex","ETHUSD",1761069865603,0.2246,4030.0,4029.5,2.4816526]
["bitfinex","ETHUSD",1761069865938,0.2246,4030.0,4028.9,0.161]
["bitfinex","ETHUSD",1761069865939,0.6803,4030.0,4028.9,0.161]
["bitfinex","ETHUSD",1761069866084,0.4557,4029.9,4029.3,2.48176712]
["bitfinex","ETHUSD",1761069866286,0.4557,4029.9,4029.3,2.48176466]
["bitfinex","ETHUSD",1761069866501,2.93715153,4029.9,4028.8,5.7351277]
["bitfinex","ETHUSD",1761069866705,0.125,4029.7,4029.1,2.4819184]
["bitfinex","ETHUSD",1761069866987,0.125,4029.7,4028.4,22.80724407]
["bitfinex","ETHUSD",1761069866988,0.001,4029.7,4028.9,2.48201413]
["bitfinex","ETHUSD",1761069867223,0.001,4029.7,4029.1,0.124]
["bitfinex","ETHUSD",1761069867420,0.001,4029.7,4029.6,2.48163589]
["bitfinex","ETHUSD",1761069868788,0.457,4029.7,4029.5,0.124]
["bitfinex","ETHUSD",1761069868988,0.457,4029.7,4029.1,3.252]
["bitfinex","ETHUSD",1761069869321,0.457,4029.7,4029.2,2.48187363]
["bitfinex","ETHUSD",1761069869683,0.457,4029.7,4028.9,2.48204318]
["bitfinex","ETHUSD",1761069869921,0.457,4029.7,4029.1,2.48189256]
["bitfinex","ETHUSD",1761069870328,0.457,4029.7,4028.9,2.48204318]
["bitfinex","ETHUSD",1761069870510,0.457,4029.7,4028.9,2.48201706]
["bitfinex","ETHUSD",1761069870511,2.93858206,4029.7,4028.9,2.48201706]
["bitfinex","ETHUSD",1761069870690,0.457,4029.7,4028.6,1.5552]
["bitfinex","ETHUSD",1761069870898,0.457,4029.7,4029.3,2.48181715]
["bitfinex","ETHUSD",1761069870899,0.456,4029.6,4029.3,2.48181715]
["bitfinex","ETHUSD",1761069871392,0.456,4029.6,4028.8,1.5552]
["bitfinex","ETHUSD",1761069871595,0.218,4028.7,4028.6,2.48225189]
["bitfinex","ETHUSD",1761069871795,0.218,4028.7,4028.3,2.48238749]
["bitfinex","ETHUSD",1761069872130,0.4536,4028.6,4027.6,0.002]
["bitfinex","ETHUSD",1761069872309,0.218,4027.7,4027.6,2.4848682]
["bitfinex","ETHUSD",1761069872527,0.218,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1761069872725,0.4513,4028.0,4027.6,0.002]
["bitfinex","ETHUSD",1761069872948,2.93393723,4028.0,4027.6,0.002]
["bitfinex","ETHUSD",1761069873258,0.4513,4028.0,4027.6,0.002]
["bitfinex","ETHUSD",1761069873553,2.48280186,4027.8,4027.6,0.002]
["bitfinex","ETHUSD",1761069873762,2.48280656,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1761069873909,2.93410656,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1761069874343,3.252,4027.8,4027.6,0.002]
["bitfinex","ETHUSD",1761069874530,3.252,4027.8,4027.7,2.48280656]
["bitfinex","ETHUSD",1761069874723,3.252,4027.8,4027.6,0.002]
["bitfinex","ETHUSD",1761069874925,3.252,4027.8,4027.7,2.48280656]
["bitfinex","ETHUSD",1761069875119,1.677,4029.0,4027.7,2.48280656]
["bitfinex","ETHUSD",1761069875447,1.677,4029.0,4027.9,2.48263861]
["bitfinex","ETHUSD",1761069875448,3.4813,4028.6,4027.9,2.48263861]
["bitfinex","ETHUSD",1761069875744,0.2293,4028.5,4027.8,2.48269805]
["bitfinex","ETHUSD",1761069876314,0.2293,4028.5,4027.9,2.48267667]
["bitfinex","ETHUSD",1761069876514,0.2293,4028.5,4027.8,2.48273196]
["bitfinex","ETHUSD",1761069876839,0.2243,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1761069877209,0.2243,4027.7,4027.6,2.48484571]
["bitfinex","ETHUSD",1761069877614,0.4536,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1761069877815,3.252,4028.6,4027.6,0.002]
["bitfinex","ETHUSD",1761069878152,3.252,4028.6,4028.1,2.48255841]
["bitfinex","ETHUSD",1761069878350,3.252,4028.6,4028.3,2.4823852]
["bitfinex","ETHUSD",1761069878846,0.2293,4028.5,4028.1,2.48255311]
["bitfinex","ETHUSD",1761069879043,0.2293,4028.5,4027.8,2.48274383]
["bitfinex","ETHUSD",1761069879044,0.3533,4028.5,4028.2,2.48249211]
["bitfinex","ETHUSD",1761069879433,0.3533,4028.5,4028.0,2.48262164]
["bitfinex","ETHUSD",1761069879615,0.2243,4028.8,4028.5,2.48229915]
["bitfinex","ETHUSD",1761069879817,0.4474,4028.8,4028.6,2.4822518]
["bitfinex","ETHUSD",1761069880645,0.4474,4028.8,4028.7,2.48219028]
["bitfinex","ETHUSD",1761069880646,0.2243,4028.8,4028.7,2.48219028]
["bitfinex","ETHUSD",1761069881458,0.4474,4028.8,4028.4,2.48235962]
["bitfinex","ETHUSD",1761069881629,0.4474,4028.8,4028.5,2.48230562]
["bitfinex","ETHUSD",1761069881830,0.4474,4028.8,4028.6,2.48224596]
["bitfinex","ETHUSD",1761069882155,0.2243,4028.8,4027.9,1.5552]
["bitfinex","ETHUSD",1761069882322,0.2243,4028.8,4028.5,2.48231102]
["bitfinex","ETHUSD",1761069882525,0.2231,4028.7,4028.1,1.5552]
["bitfinex","ETHUSD",1761069882730,0.2231,4028.7,4028.6,2.48225189]
["bitfinex","ETHUSD",1761069882947,0.2243,4028.8,4028.7,2.48219028]
["bitfinex","ETHUSD",1761069883758,0.2243,4028.8,4028.3,2.48237905]
["bitfinex","ETHUSD",1761069883965,0.4474,4028.8,4028.5,2.48229981]
["bitfinex","ETHUSD",1761069884149,0.2243,4028.8,4028.7,2.48219028]
["bitfinex","ETHUSD",1761069884665,0.001,4028.8,4028.7,3.42654002]
["bitfinex","ETHUSD",1761069884855,0.001,4028.8,4028.7,3.45136192]
["bitfinex","ETHUSD",1761069885057,0.001,4028.8,4028.7,2.97864002]
["bitfinex","ETHUSD",1761069885641,0.001,4028.8,4028.7,2.48219028]
["bitfinex","ETHUSD",1761069885841,0.2241,4028.8,4028.2,3.251]
["bitfinex","ETHUSD",1761069886041,0.2241,4028.8,4028.7,2.48219028]
["bitfinex","ETHUSD",1761069886364,0.001,4028.8,4028.7,2.48219028]
["bitfinex","ETHUSD",1761069886546,0.2231,4028.7,4027.8,0.002]
["bitfinex","ETHUSD",1761069886727,0.2231,4028.7,4028.2,2.48244889]
["bitfinex","ETHUSD",1761069887131,0.2231,4028.7,4028.3,2.48242912]
["bitfinex","ETHUSD",1761069887560,0.2231,4028.7,4028.2,2.48247405]
["bitfinex","ETHUSD",1761069887964,2.70533342,4028.7,4028.0,2.48257328]
["bitfinex","ETHUSD",1761069888184,2.48225318,4028.6,4027.8,0.002]
["bitfinex","ETHUSD",1761069888346,0.2243,4027.9,4027.8,0.002]
["bitfinex","ETHUSD",1761069889135,0.2243,4027.9,4027.8,2.48474492]
["bitfinex","ETHUSD",1761069889369,3.252,4028.8,4027.9,2.48264727]
["bitfinex","ETHUSD",1761069889580,0.2232,4028.7,4028.2,2.482456]
["bitfinex","ETHUSD",1761069889737,0.124,4028.3,4028.2,2.48249838]
["bitfinex","ETHUSD",1761069889937,0.2232,4028.7,4028.6,2.48225189]
["bitfinex","ETHUSD",1761069890358,3.251,4028.8,4027.9,2.48268328]
["bitfinex","ETHUSD",1761069890566,3.251,4028.8,4028.6,2.48220085]
["bitfinex","ETHUSD",1761069890750,3.251,4028.8,4028.7,2.48219028]
["bitfinex","ETHUSD",1761069891953,3.251,4028.8,4027.9,0.74135833]
["bitfinex","ETHUSD",1761069891954,3.4742,4028.8,4028.0,1.5552]
["bitfinex","ETHUSD",1761069892159,3.251,4028.8,4028.7,2.48219028]
["bitfinex","ETHUSD",1761069893163,3.4742,4028.8,4028.6,2.48223842]
["bitfinex","ETHUSD",1761069893472,0.2232,4028.7,4028.6,2.48223842]
["bitfinex","ETHUSD",1761069894174,3.251,4028.8,4028.7,2.48219028]
["bitfinex","ETHUSD",1761069894980,0.001,4028.8,4028.7,2.48219028]
["bitfinex","ETHUSD",1761069898382,0.4461,4028.8,4028.7,2.48219028]
["bitfinex","ETHUSD",1761069899387,0.001,4028.8,4028.7,2.48219028]
["bitfinex","ETHUSD",1761069899850,0.001,4028.8,4028.3,0.124]
["bitfinex","ETHUSD",1761069900251,0.2247,4028.7,4028.6,2.48225189]
["bitfinex","ETHUSD",1761069900457,0.001,4028.8,4028.7,2.48219028]
["bitfinex","ETHUSD",1761069900791,0.001,4028.8,4028.7,5.1549564]
["bitfinex","ETHUSD",1761069901308,0.001,4028.8,4028.7,4.6578345]
["bitfinex","ETHUSD",1761069901454,0.001,4028.8,4028.7,5.0061345]
["bitfinex","ETHUSD",1761069901655,0.001,4028.8,4028.7,4.5338345]
["bitfinex","ETHUSD",1761069901870,0.001,4028.8,4028.7,4.03739028]
["bitfinex","ETHUSD",1761069902497,14.49208328,4028.7,4028.4,0.002]
["bitfinex","ETHUSD",1761069902811,2.48323814,4027.0,4025.7,1.32075584]
["bitfinex","ETHUSD",1761069903102,2.48323814,4027.0,4024.5,0.4723]
["bitfinex","ETHUSD",1761069903103,4.54544147,4026.8,4025.2,2.4842964]
["bitfinex","ETHUSD",1761069903261,4.54544147,4026.8,4024.7,0.2203]
["bitfinex","ETHUSD",1761069903262,4.57353436,4026.8,4025.1,0.2203]
["bitfinex","ETHUSD",1761069903462,3.249,4026.8,4025.4,0.4723]
["bitfinex","ETHUSD",1761069903707,5.95326147,4026.8,4025.4,0.4723]
["bitfinex","ETHUSD",1761069904062,5.95326147,4026.8,4025.7,2.48403856]
["bitfinex","ETHUSD",1761069904274,3.4699,4026.8,4025.4,0.4723]
["bitfinex","ETHUSD",1761069904475,5.95326147,4026.8,4026.0,2.48379448]
["bitfinex","ETHUSD",1761069904665,5.95326147,4026.8,4025.4,0.4723]
["bitfinex","ETHUSD",1761069904868,5.95326147,4026.8,4025.1,0.2203]
["bitfinex","ETHUSD",1761069905698,5.95326147,4026.8,4025.2,2.48429737]
["bitfinex","ETHUSD",1761069905900,5.95326147,4026.8,4025.1,0.2203]
["bitfinex","ETHUSD",1761069906603,5.95326147,4026.8,4025.8,2.48392893]
["bitfinex","ETHUSD",1761069906915,5.95326147,4026.8,4025.3,0.4723]
["bitfinex","ETHUSD",1761069906916,3.4699,4026.8,4026.0,2.48380442]
["bitfinex","ETHUSD",1761069907069,3.4699,4026.8,4025.1,0.2203]
["bitfinex","ETHUSD",1761069907070,3.249,4026.8,4026.1,0.2203]
["bitfinex","ETHUSD",1761069907270,3.249,4026.8,4026.1,2.7040812]
["bitfinex","ETHUSD",1761069907814,5.95326147,4026.8,4025.7,0.4723]
["bitfinex","ETHUSD",1761069907969,5.95326147,4026.8,4025.9,2.48386394]
["bitfinex","ETHUSD",1761069908171,5.95326147,4026.8,4026.0,2.48383322]
["bitfinex","ETHUSD",1761069908713,3.249,4026.8,4026.2,2.70402502]
["bitfinex","ETHUSD",1761069908864,5.95326147,4026.8,4025.2,0.4723]
["bitfinex","ETHUSD",1761069909068,5.95326147,4026.8,4025.7,2.48402571]
["bitfinex","ETHUSD",1761069909265,5.95326147,4026.8,4025.2,0.4723]
["bitfinex","ETHUSD",1761069909497,5.95326147,4026.8,4025.4,2.48421413]
["bitfinex","ETHUSD",1761069909701,5.95326147,4026.8,4025.1,0.2203]
["bitfinex","ETHUSD",1761069909906,5.95326147,4026.8,4025.2,4.03953982]
["bitfinex","ETHUSD",1761069910076,5.95326147,4026.8,4025.3,2.48425952]
["bitfinex","ETHUSD",1761069910270,5.95326147,4026.8,4025.1,0.2203]
["bitfinex","ETHUSD",1761069910271,5.95326147,4026.8,4025.2,1.5552]
["bitfinex","ETHUSD",1761069910893,5.95326147,4026.8,4025.3,2.4842464]
["bitfinex","ETHUSD",1761069911101,12.26268147,4026.8,4024.7,0.2203]
["bitfinex","ETHUSD",1761069911406,8.01534147,4026.8,4025.1,2.48436203]
["bitfinex","ETHUSD",1761069911566,8.01634147,4026.8,4025.1,0.2203]
["bitfinex","ETHUSD",1761069911769,7.50946147,4026.8,4025.3,2.60823297]
["bitfinex","ETHUSD",1761069912096,7.50946147,4026.8,4025.3,0.124]
["bitfinex","ETHUSD",1761069912611,7.50946147,4026.8,4025.3,2.60827134]
["bitfinex","ETHUSD",1761069913023,8.01634147,4026.8,4025.3,0.124]
["bitfinex","ETHUSD",1761069913192,8.01634147,4026.8,4024.9,0.124]
["bitfinex","ETHUSD",1761069913193,20.08144547,4026.8,4024.9,0.124]
["bitfinex","ETHUSD",1761069913393,14.15069347,4026.8,4024.9,0.124]
["bitfinex","ETHUSD",1761069913775,14.15069347,4026.8,4024.5,0.4723]
["bitfinex","ETHUSD",1761069913976,15.35472247,4026.8,4024.7,0.3443]
["bitfinex","ETHUSD",1761069914273,8.01634147,4026.8,4025.2,2.70464474]
["bitfinex","ETHUSD",1761069914484,1.5552,4026.8,4026.1,0.2203]
["bitfinex","ETHUSD",1761069914682,7.28856147,4026.8,4026.1,0.2203]
["bitfinex","ETHUSD",1761069915322,4.8052,4026.8,4026.1,0.2203]
["bitfinex","ETHUSD",1761069915529,3.25,4026.8,4025.6,0.5963]
["bitfinex","ETHUSD",1761069915827,3.25,4026.8,4026.2,2.48372073]
["bitfinex","ETHUSD",1761069915982,3.25,4026.8,4026.1,2.7040376]
["bitfinex","ETHUSD",1761069916187,5.73336147,4026.8,4026.1,0.2203]
["bitfinex","ETHUSD",1761069916513,3.4709,4026.8,4025.9,0.124]
["bitfinex","ETHUSD",1761069916813,5.95426147,4026.8,4025.4,2.48418324]
["bitfinex","ETHUSD",1761069917114,6.46114147,4026.8,4025.3,0.124]
["bitfinex","ETHUSD",1761069917312,6.46114147,4026.8,4025.4,2.48417248]
["bitfinex","ETHUSD",1761069917544,8.01634147,4026.8,4024.7,2.70494988]
["bitfinex","ETHUSD",1761069917827,4.25946147,4026.8,4025.4,0.2203]
["bitfinex","ETHUSD",1761069918142,4.25946147,4026.8,4025.7,2.48401489]
["bitfinex","ETHUSD",1761069918143,7.50946147,4026.8,4025.7,2.48401489]
["bitfinex","ETHUSD",1761069918296,7.50946147,4026.8,4025.4,0.2203]
["bitfinex","ETHUSD",1761069918687,7.50946147,4026.8,4025.6,2.48409728]
["bitfinex","ETHUSD",1761069918932,7.50946147,4026.8,4025.7,2.48403497]
["bitfinex","ETHUSD",1761069919515,7.50946147,4026.8,4026.6,0.002]
["bitfinex","ETHUSD",1761069921135,3.4709,4026.8,4026.6,0.002]
["bitfinex","ETHUSD",1761069921289,3.251,4026.8,4026.6,0.002]
["bitfinex","ETHUSD",1761069921496,0.001,4026.9,4026.6,0.002]
["bitfinex","ETHUSD",1761069921497,0.001,4026.9,4026.8,2.48336147]
["bitfinex","ETHUSD",1761069921839,0.001,4026.9,4026.8,3.02535562]
["bitfinex","ETHUSD",1761069922036,0.001,4026.9,4026.8,3.47445562]
["bitfinex","ETHUSD",1761069922323,0.001,4026.9,4026.8,2.93246147]
["bitfinex","ETHUSD",1761069924326,0.001,4026.9,4026.8,2.48336147]
["bitfinex","ETHUSD",1761069924624,0.001,4026.9,4026.7,0.002]
["bitfinex","ETHUSD",1761069924828,0.001,4026.9,4026.8,2.48336147]
["bitfinex","ETHUSD",1761069925030,0.2251,4026.9,4026.7,0.002]
["bitfinex","ETHUSD",1761069925541,2.70840752,4026.9,4026.7,0.002]
["bitfinex","ETHUSD",1761069925830,2.48336147,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1761069925997,0.001,4026.9,4026.7,0.002]
["bitfinex","ETHUSD",1761069926202,0.2251,4026.9,4026.7,0.002]
["bitfinex","ETHUSD",1761069926725,2.48336147,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1761069927133,0.2241,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1761069927297,0.001,4026.9,4026.7,0.002]
["bitfinex","ETHUSD",1761069928108,0.125,4026.9,4026.7,0.002]
["bitfinex","ETHUSD",1761069928337,0.001,4026.9,4026.7,0.002]
["bitfinex","ETHUSD",1761069929031,0.001,4026.9,4026.7,2.48540572]
["bitfinex","ETHUSD",1761069929233,0.001,4026.9,4026.7,0.002]
["bitfinex","ETHUSD",1761069930030,0.125,4026.9,4026.8,2.48336147]
["bitfinex","ETHUSD",1761069930199,0.001,4026.9,4026.8,2.48336147]
["bitfinex","ETHUSD",1761069930633,0.001,4026.9,4026.8,2.91426147]
["bitfinex","ETHUSD",1761069931097,0.001,4026.9,4026.8,2.48336147]
["bitfinex","ETHUSD",1761069931944,0.001,4026.9,4026.7,0.002]
["bitfinex","ETHUSD",1761069932545,0.001,4026.9,4026.7,2.48540566]
["bitfinex","ETHUSD",1761069933045,0.2241,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1761069933245,0.125,4026.9,4026.7,0.002]
["bitfinex","ETHUSD",1761069933862,0.125,4026.9,4026.7,2.485376]
["bitfinex","ETHUSD",1761069934142,0.125,4026.9,4026.7,0.002]
["bitfinex","ETHUSD",1761069936140,0.125,4026.9,4026.7,2.48540431]
["bitfinex","ETHUSD",1761069936547,0.125,4026.9,4026.8,2.48336147]
["bitfinex","ETHUSD",1761069937635,0.001,4026.9,4026.8,2.48336147]
["bitfinex","ETHUSD",1761069938048,0.001,4026.9,4026.8,2.91426147]
["bitfinex","ETHUSD",1761069938267,0.001,4026.9,4026.8,3.45443494]
["bitfinex","ETHUSD",1761069938559,0.001,4026.9,4026.8,3.57843494]
["bitfinex","ETHUSD",1761069938854,0.001,4026.9,4026.8,0.124]
["bitfinex","ETHUSD",1761069939148,0.2251,4026.9,4026.7,0.002]
["bitfinex","ETHUSD",1761069939525,0.001,4026.9,4026.7,0.002]
["bitfinex","ETHUSD",1761069939751,0.001,4026.9,4026.7,2.48541816]
["bitfinex","ETHUSD",1761069939916,0.2251,4026.9,4026.7,0.002]
["bitfinex","ETHUSD",1761069940755,2.70842173,4026.9,4026.7,0.002]
["bitfinex","ETHUSD",1761069941055,2.48336147,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1761069941347,2.70746147,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1761069942053,0.124,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1761069944153,0.001,4026.9,4026.8,2.48336147]
["bitfinex","ETHUSD",1761069944648,0.001,4026.9,4026.8,2.91426147]
["bitfinex","ETHUSD",1761069945632,0.001,4026.9,4026.8,2.48336147]
["bitfinex","ETHUSD",1761069946349,0.001,4026.9,4026.8,2.91426147]
["bitfinex","ETHUSD",1761069946563,0.001,4026.9,4026.8,2.48336147]
["bitfinex","ETHUSD",1761069946742,0.001,4026.9,4026.8,2.91426147]
["bitfinex","ETHUSD",1761069947667,0.001,4026.9,4026.7,0.126]
["bitfinex","ETHUSD",1761069947831,0.001,4026.9,4026.8,2.48336147]
["bitfinex","ETHUSD",1761069948560,0.001,4026.9,4026.8,2.91426147]
["bitfinex","ETHUSD",1761069949273,0.001,4026.9,4026.8,3.4999282]
["bitfinex","ETHUSD",1761069950563,0.001,4026.9,4026.8,2.48336147]
["bitfinex","ETHUSD",1761069951766,0.2251,4026.9,4026.7,0.002]
["bitfinex","ETHUSD",1761069952638,0.001,4026.9,4026.7,0.002]
["bitfinex","ETHUSD",1761069953171,0.2241,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1761069954386,2.70746147,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1761069954540,0.2241,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1761069954734,3.24366818,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1761069954933,3.75054818,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1761069955162,3.75059618,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1761069959254,3.70059618,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1761069960301,18.11700218,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1761069960500,8.72637618,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1761069960800,6.14873297,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1761069960978,5.25579618,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1761069961179,5.64474943,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1761069961357,6.53768622,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1761069961557,5.64474943,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1761069962191,6.53768622,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1761069962359,10.29497722,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1761069962696,5.64474943,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1761069962863,5.64524943,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1761069963278,6.31441139,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1761069964272,5.64524943,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1761069964468,4.96376943,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1761069964788,5.51354951,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1761069964990,7.82231098,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1761069966402,7.99691098,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1761069969095,8.50379098,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1761069971197,14.76435194,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1761069971402,14.76435194,4026.8,4026.6,0.002]
["bitfinex","ETHUSD",1761069971403,4.54550315,4026.7,4026.6,1e-08]
["bitfinex","ETHUSD",1761069971574,19.75218666,4026.7,4026.6,1e-08]
["bitfinex","ETHUSD",1761069972273,19.27417066,4026.7,4026.6,1e-08]
["bitfinex","ETHUSD",1761069972480,2.897544,4024.9,4023.5,0.232]
["bitfinex","ETHUSD",1761069972710,0.50688,4024.7,4023.5,0.232]
["bitfinex","ETHUSD",1761069972899,0.50688,4024.4,4022.7,0.6648]
["bitfinex","ETHUSD",1761069973100,2.48522672,4023.8,4023.1,0.232]
["bitfinex","ETHUSD",1761069973301,3.248,4023.7,4023.1,0.232]
["bitfinex","ETHUSD",1761069973679,3.248,4023.7,4022.8,0.4298]
["bitfinex","ETHUSD",1761069973889,3.6266,4023.7,4022.7,0.235]
["bitfinex","ETHUSD",1761069974086,3.6266,4023.7,4022.7,0.6648]
["bitfinex","ETHUSD",1761069974292,0.50688,4023.6,4022.7,0.6648]
["bitfinex","ETHUSD",1761069974524,2.99223098,4023.6,4022.8,2.48581642]
["bitfinex","ETHUSD",1761069974820,2.99223098,4023.6,4022.8,2.91561642]
["bitfinex","ETHUSD",1761069975128,2.99223098,4023.6,4022.7,0.235]
["bitfinex","ETHUSD",1761069975129,2.48555911,4023.3,4022.7,0.235]
["bitfinex","ETHUSD",1761069975320,3.248,4023.2,4022.7,0.235]
["bitfinex","ETHUSD",1761069975522,5.73359826,4023.2,4022.7,0.235]
["bitfinex","ETHUSD",1761069975827,3.248,4023.2,4022.7,0.235]
["bitfinex","ETHUSD",1761069975999,2.48569755,4023.1,4022.7,0.235]
["bitfinex","ETHUSD",1761069976401,3.248,4023.2,4022.3,2.91588489]
["bitfinex","ETHUSD",1761069976725,5.73358702,4023.2,4022.4,2.48607794]
["bitfinex","ETHUSD",1761069977232,3.248,4023.2,4022.5,2.48600913]
["bitfinex","ETHUSD",1761069977393,3.248,4023.2,4022.5,2.48599416]
["bitfinex","ETHUSD",1761069977596,2.48565542,4023.1,4022.0,0.6648]
["bitfinex","ETHUSD",1761069977820,2.48565542,4023.1,4022.0,2.22]
["bitfinex","ETHUSD",1761069977987,2.48565542,4023.1,4022.1,2.48626339]
["bitfinex","ETHUSD",1761069978321,3.248,4023.2,4022.1,0.4298]
["bitfinex","ETHUSD",1761069978521,3.248,4023.2,4023.1,0.232]
["bitfinex","ETHUSD",1761069978721,3.248,4023.2,4023.1,0.6921]
["bitfinex","ETHUSD",1761069978722,3.249,4023.2,4023.1,0.6921]
["bitfinex","ETHUSD",1761069978896,3.249,4023.2,4023.1,0.232]
["bitfinex","ETHUSD",1761069979098,3.249,4023.2,4023.1,2.71764539]
["bitfinex","ETHUSD",1761069979323,3.249,4023.2,4023.1,3.17774539]
["bitfinex","ETHUSD",1761069979717,3.249,4023.2,4023.1,0.6921]
["bitfinex","ETHUSD",1761069979906,3.249,4023.2,4023.1,3.17774539]
["bitfinex","ETHUSD",1761069980811,3.249,4023.2,4023.1,3.790368]
["bitfinex","ETHUSD",1761069982644,8.019,4025.1,4023.1,24.09797546]
["bitfinex","ETHUSD",1761069982645,3.25,4023.7,4023.1,24.09797546]
["bitfinex","ETHUSD",1761069982822,3.25,4023.7,4023.6,2.48527945]
["bitfinex","ETHUSD",1761069983336,3.25,4023.7,4023.6,2.94543651]
["bitfinex","ETHUSD",1761069983839,3.25,4023.7,4023.5,0.124]
["bitfinex","ETHUSD",1761069984043,3.25,4023.7,4023.1,0.232]
["bitfinex","ETHUSD",1761069984240,5.85927674,4023.7,4023.1,0.356]
["bitfinex","ETHUSD",1761069984431,5.85927674,4023.7,4022.6,0.4344]
["bitfinex","ETHUSD",1761069984432,3.604,4023.7,4022.6,0.4344]
["bitfinex","ETHUSD",1761069984627,0.124,4023.2,4022.6,0.4344]
["bitfinex","ETHUSD",1761069984844,3.25,4023.1,4022.6,0.4344]
["bitfinex","ETHUSD",1761069985013,3.25,4023.1,4023.0,2.48570718]
["bitfinex","ETHUSD",1761069985345,3.25,4023.5,4023.4,2.48546005]
["bitfinex","ETHUSD",1761069985924,3.25,4023.5,4023.4,2.91986005]
["bitfinex","ETHUSD",1761069988447,3.25,4023.5,4023.4,3.04386005]
["bitfinex","ETHUSD",1761069989864,3.25,4023.5,4023.4,2.60946005]
["bitfinex","ETHUSD",1761069990048,3.25,4023.5,4023.4,3.04386005]
["bitfinex","ETHUSD",1761069990244,3.25,4023.5,4023.4,0.124]
["bitfinex","ETHUSD",1761069990466,3.25,4023.5,4023.4,2.48546005]
["bitfinex","ETHUSD",1761069990663,3.24831826,4023.5,4023.4,2.48546005]
["bitfinex","ETHUSD",1761069991277,3.24831826,4023.5,4023.2,2.6095257]
["bitfinex","ETHUSD",1761069991441,3.24831826,4023.5,4023.2,3.0439257]
["bitfinex","ETHUSD",1761069991639,3.24831826,4023.5,4023.0,0.002]
["bitfinex","ETHUSD",1761069991961,2.48564539,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1761069992143,2.48560237,4023.2,4023.0,0.002]
["bitfinex","ETHUSD",1761069992478,2.48564539,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1761069992769,0.3495,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1761069993471,0.124,4023.3,4023.0,0.002]
["bitfinex","ETHUSD",1761069994171,0.124,4023.3,4023.0,2.48768957]
["bitfinex","ETHUSD",1761069994472,0.124,4023.3,4023.2,0.232]
["bitfinex","ETHUSD",1761069994675,3.24831826,4023.5,4023.4,2.48546005]
["bitfinex","ETHUSD",1761069994971,3.24831826,4023.5,4023.4,3.48360442]
["bitfinex","ETHUSD",1761069995474,3.24831826,4023.5,4023.4,2.91986005]
["bitfinex","ETHUSD",1761069996374,3.24831826,4023.5,4023.4,0.4344]
["bitfinex","ETHUSD",1761069996569,3.24831826,4023.5,4023.4,2.91986005]
["bitfinex","ETHUSD",1761069996772,3.24831826,4023.5,4023.2,0.356]
["bitfinex","ETHUSD",1761069996942,3.24831826,4023.5,4023.2,0.7904]
["bitfinex","ETHUSD",1761069997138,3.24831826,4023.5,4023.2,0.232]
["bitfinex","ETHUSD",1761069997353,3.24831826,4023.5,4023.4,2.48546005]
["bitfinex","ETHUSD",1761069997867,3.24831826,4023.5,4023.2,0.124]
["bitfinex","ETHUSD",1761069998854,3.24831826,4023.5,4023.2,2.60958308]
["bitfinex","ETHUSD",1761069999089,3.24831826,4023.5,4023.3,2.48551139]
["bitfinex","ETHUSD",1761069999298,3.24831826,4023.5,4023.3,2.91991139]
["bitfinex","ETHUSD",1761069999795,3.24831826,4023.5,4023.4,2.91986005]
["bitfinex","ETHUSD",1761070000493,3.24831826,4023.5,4023.4,2.48546005]
["bitfinex","ETHUSD",1761070000794,3.24831826,4023.5,4023.4,3.04386005]
["bitfinex","ETHUSD",1761070000944,3.24831826,4023.5,4023.4,3.62000101]
["bitfinex","ETHUSD",1761070002076,3.24831826,4023.5,4023.4,2.60946005]
["bitfinex","ETHUSD",1761070002480,3.24831826,4023.5,4023.1,0.232]
["bitfinex","ETHUSD",1761070002685,3.24831826,4023.5,4023.4,2.48546005]
["bitfinex","ETHUSD",1761070003778,3.24831826,4023.5,4023.4,2.91986005]
["bitfinex","ETHUSD",1761070004578,3.24831826,4023.5,4023.4,2.48546005]
["bitfinex","ETHUSD",1761070004802,3.24831826,4023.5,4023.4,2.91986005]
["bitfinex","ETHUSD",1761070006180,3.24831826,4023.5,4023.4,2.48546005]
["bitfinex","ETHUSD",1761070007117,3.24831826,4023.5,4023.3,2.48550969]
["bitfinex","ETHUSD",1761070007421,3.24831826,4023.5,4023.2,0.124]
["bitfinex","ETHUSD",1761070007915,3.24831826,4023.5,4023.3,2.91988005]
["bitfinex","ETHUSD",1761070008344,3.24831826,4023.5,4023.2,0.124]
["bitfinex","ETHUSD",1761070008496,3.24831826,4023.5,4023.0,0.002]
["bitfinex","ETHUSD",1761070008816,3.24831826,4023.5,4023.3,2.48551896]
["bitfinex","ETHUSD",1761070009023,3.24831826,4023.5,4023.3,2.48551556]
["bitfinex","ETHUSD",1761070009226,3.24831826,4023.5,4023.3,2.48751556]
["bitfinex","ETHUSD",1761070009391,3.24931826,4023.5,4023.3,0.002]
["bitfinex","ETHUSD",1761070011812,3.24931826,4023.5,4023.4,2.91986005]
["bitfinex","ETHUSD",1761070012914,3.24931826,4023.5,4023.4,3.04386005]
["bitfinex","ETHUSD",1761070013331,3.24931826,4023.5,4023.4,2.60946005]
["bitfinex","ETHUSD",1761070014239,3.24931826,4023.5,4023.4,3.05226005]
["bitfinex","ETHUSD",1761070014444,3.24931826,4023.5,4023.4,0.124]
["bitfinex","ETHUSD",1761070014948,3.24931826,4023.5,4023.3,0.002]
["bitfinex","ETHUSD",1761070016212,3.24931826,4023.5,4023.3,2.48751813]
["bitfinex","ETHUSD",1761070016516,3.24931826,4023.5,4023.4,2.48546005]
["bitfinex","ETHUSD",1761070016917,3.24931826,4023.5,4023.4,2.92826005]
["bitfinex","ETHUSD",1761070017543,3.24931826,4023.5,4023.4,2.48546005]
["bitfinex","ETHUSD",1761070020550,3.24931826,4023.5,4023.4,2.92826005]
["bitfinex","ETHUSD",1761070020734,3.24931826,4023.5,4023.4,2.48546005]
["bitfinex","ETHUSD",1761070021627,0.001,4023.5,4023.4,2.92826005]
["bitfinex","ETHUSD",1761070021968,3.249,4023.5,4023.4,3.61642425]
["bitfinex","ETHUSD",1761070022128,0.001,4023.5,4023.4,3.61642425]
["bitfinex","ETHUSD",1761070022873,0.001,4023.5,4023.4,25.86569229]
["bitfinex","ETHUSD",1761070023182,4.03942965,4025.4,4023.4,25.86569229]
["bitfinex","ETHUSD",1761070023183,0.66757342,4025.8,4023.5,2.06208]
["bitfinex","ETHUSD",1761070023375,3.90808657,4025.7,4024.6,22.22441344]
["bitfinex","ETHUSD",1761070023538,0.53608657,4025.6,4025.2,2.48434635]
["bitfinex","ETHUSD",1761070023726,0.77929219,4025.6,4024.5,2.48475648]
["bitfinex","ETHUSD",1761070024058,0.77929219,4025.6,4023.3,2.99439624]
["bitfinex","ETHUSD",1761070024059,0.2331,4024.6,4023.7,1.5552]
["bitfinex","ETHUSD",1761070024260,3.248,4024.5,4023.9,0.124]
["bitfinex","ETHUSD",1761070024569,3.248,4024.5,4024.2,2.48490919]
["bitfinex","ETHUSD",1761070024934,3.248,4024.5,4024.1,2.48501536]
["bitfinex","ETHUSD",1761070025130,3.248,4024.5,4023.9,0.124]
["bitfinex","ETHUSD",1761070025660,0.4763,4024.4,4023.9,0.124]
["bitfinex","ETHUSD",1761070025965,0.4763,4024.4,4023.4,2.48540356]
["bitfinex","ETHUSD",1761070025966,2.96116018,4024.4,4023.4,2.48545808]
["bitfinex","ETHUSD",1761070026168,0.77930739,4024.3,4023.3,0.002]
["bitfinex","ETHUSD",1761070026467,0.124,4023.8,4023.3,0.002]
["bitfinex","ETHUSD",1761070026668,0.1834,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1761070027033,0.4279,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1761070027531,2.91336005,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1761070028368,0.1834,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1761070028551,0.001,4023.5,4023.3,0.002]
["bitfinex","ETHUSD",1761070028952,0.2449,4023.5,4023.3,0.002]
["bitfinex","ETHUSD",1761070029137,2.73032108,4023.5,4023.3,0.002]
["bitfinex","ETHUSD",1761070029342,2.48642108,4023.5,4023.3,0.002]
["bitfinex","ETHUSD",1761070029542,0.2439,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1761070030079,2.72936005,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1761070030230,0.2439,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1761070030644,2.72936005,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1761070031045,0.2439,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1761070031954,2.72936005,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1761070032332,0.2439,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1761070033470,0.001,4023.5,4023.3,0.002]
["bitfinex","ETHUSD",1761070033646,3.248,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1761070034033,0.001,4023.5,4023.3,0.002]
["bitfinex","ETHUSD",1761070034235,3.247,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1761070034832,3.4903,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1761070035037,5.97576005,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1761070035304,3.4903,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1761070035652,5.97576005,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1761070035848,3.4903,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1761070036391,3.247,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1761070036593,3.4903,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1761070038378,5.97576005,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1761070038872,3.4903,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1761070039168,5.97576005,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1761070039563,3.247,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1761070040551,3.4903,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1761070041087,5.97576005,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1761070041268,3.4903,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1761070041701,5.97576005,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1761070044620,6.48264005,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1761070044915,7.01821664,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1761070045812,3.247,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1761070046200,5.73246005,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1761070046404,3.247,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1761070046803,5.73246005,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1761070047184,5.97576005,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1761070047713,6.48264005,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1761070047883,22.02953031,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1761070048079,17.22969231,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1761070048396,16.91245369,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1761070048581,16.02073876,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1761070049126,21.52588076,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1761070049307,23.25326068,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1761070049522,22.86345316,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1761070050113,25.38335916,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1761070050409,16.69412176,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1761070050980,25.97485116,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1761070051314,23.53727676,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1761070051517,23.25121639,4023.1,4023.0,1e-08]
["bitfinex","ETHUSD",1761070051701,28.58896565,4023.1,4023.0,1e-08]
["bitfinex","ETHUSD",1761070051893,31.60789865,4023.1,4023.0,1e-08]
["bitfinex","ETHUSD",1761070052313,29.12847665,4023.1,4023.0,1e-08]
["bitfinex","ETHUSD",1761070052506,17.77461563,4023.1,4023.0,1e-08]
["bitfinex","ETHUSD",1761070052683,17.19840263,4023.1,4023.0,1e-08]
["bitfinex","ETHUSD",1761070052884,2.99283435,4022.6,4022.5,1e-08]
["bitfinex","ETHUSD",1761070053083,37.39443861,4022.6,4022.5,1e-08]
["bitfinex","ETHUSD",1761070053288,36.75164161,4022.6,4022.5,1e-08]
["bitfinex","ETHUSD",1761070053687,36.75164161,4022.6,4022.1,1e-08]
["bitfinex","ETHUSD",1761070053688,2.99308158,4022.2,4022.1,1e-08]
["bitfinex","ETHUSD",1761070053937,2.99419469,4020.4,4017.3,3.80992991]
["bitfinex","ETHUSD",1761070054223,7.92826872,4020.4,4018.6,0.2242]
["bitfinex","ETHUSD",1761070054408,17.97871472,4020.4,4018.6,0.2242]
["bitfinex","ETHUSD",1761070054611,13.65246998,4020.4,4018.6,2.71262447]
["bitfinex","ETHUSD",1761070054809,13.65246998,4020.4,4018.7,2.48833469]
["bitfinex","ETHUSD",1761070055012,2.99450407,4019.9,4017.8,2.48886934]
["bitfinex","ETHUSD",1761070055211,18.2217321,4019.9,4017.7,0.4681]
["bitfinex","ETHUSD",1761070055408,17.5495511,4019.9,4017.7,0.4681]
["bitfinex","ETHUSD",1761070055625,15.45577511,4019.9,4017.8,0.124]
["bitfinex","ETHUSD",1761070055831,15.45577511,4019.9,4018.1,0.2242]
["bitfinex","ETHUSD",1761070055832,11.87527124,4019.9,4018.1,0.2242]
["bitfinex","ETHUSD",1761070056330,11.55005811,4019.9,4018.2,2.48867516]
["bitfinex","ETHUSD",1761070056497,8.86999011,4019.9,4018.5,2.95653938]
["bitfinex","ETHUSD",1761070056694,8.21250407,4019.9,4018.1,0.2242]
["bitfinex","ETHUSD",1761070057027,7.79670407,4019.9,4019.2,0.2242]
["bitfinex","ETHUSD",1761070057214,8.01790407,4019.9,4019.2,0.2242]
["bitfinex","ETHUSD",1761070057413,8.21260407,4019.9,4019.2,0.2242]
["bitfinex","ETHUSD",1761070057628,8.21260407,4019.9,4018.6,0.4681]
["bitfinex","ETHUSD",1761070058312,8.21260407,4019.9,4018.7,2.48832844]
["bitfinex","ETHUSD",1761070058514,5.0234,4019.9,4019.2,0.2242]
["bitfinex","ETHUSD",1761070058813,7.28982407,4019.9,4019.2,0.2242]
["bitfinex","ETHUSD",1761070059017,3.247,4019.9,4019.4,2.48992172]
["bitfinex","ETHUSD",1761070059326,3.247,4019.9,4019.4,0.4701]
["bitfinex","ETHUSD",1761070059535,8.21260407,4019.9,4019.4,0.002]
["bitfinex","ETHUSD",1761070060616,8.01740407,4019.9,4019.4,0.002]
["bitfinex","ETHUSD",1761070060827,7.79670407,4019.9,4019.4,0.002]
["bitfinex","ETHUSD",1761070062532,3.247,4019.9,4019.6,2.4877501]
["bitfinex","ETHUSD",1761070062709,3.247,4019.9,4019.8,0.71907501]
["bitfinex","ETHUSD",1761070063313,3.247,4019.9,4019.8,0.002]
["bitfinex","ETHUSD",1761070063513,3.247,4019.9,4019.8,0.4701]
["bitfinex","ETHUSD",1761070064335,3.247,4019.9,4019.8,2.95778595]
["bitfinex","ETHUSD",1761070064726,0.12608191,4021.7,4019.8,0.4701]
["bitfinex","ETHUSD",1761070064949,2.48723292,4020.6,4019.9,0.2242]
["bitfinex","ETHUSD",1761070065149,3.248,4020.5,4019.9,0.2242]
["bitfinex","ETHUSD",1761070065449,5.73526835,4020.5,4019.9,0.2242]
["bitfinex","ETHUSD",1761070065651,3.248,4020.5,4020.0,0.4681]
["bitfinex","ETHUSD",1761070065822,3.248,4020.5,4020.2,2.48741968]
["bitfinex","ETHUSD",1761070066152,3.248,4020.5,4020.1,2.48749101]
["bitfinex","ETHUSD",1761070066457,3.248,4020.5,4020.0,2.95560089]
["bitfinex","ETHUSD",1761070066757,0.001,4020.3,4020.2,2.48739734]
["bitfinex","ETHUSD",1761070067536,0.001,4020.3,4020.2,2.95549734]
["bitfinex","ETHUSD",1761070070655,0.001,4020.3,4020.2,3.10437172]
["bitfinex","ETHUSD",1761070070830,0.001,4020.3,4020.2,3.07949734]
["bitfinex","ETHUSD",1761070072065,0.001,4020.3,4020.0,25.68423547]
["bitfinex","ETHUSD",1761070072066,0.001,4020.3,4020.0,0.31818009]
["bitfinex","ETHUSD",1761070072247,0.001,4020.3,4020.1,0.4681]
["bitfinex","ETHUSD",1761070074662,0.001,4020.3,4020.2,2.48743843]
["bitfinex","ETHUSD",1761070075047,0.001,4020.3,4020.2,2.94703843]
["bitfinex","ETHUSD",1761070080270,0.001,4020.3,4019.9,0.2242]
["bitfinex","ETHUSD",1761070080481,0.125,4020.3,4019.9,2.71182401]
["bitfinex","ETHUSD",1761070080680,0.125,4020.3,4020.2,2.48743843]
["bitfinex","ETHUSD",1761070081053,0.125,4020.3,4020.2,2.94703843]
["bitfinex","ETHUSD",1761070081899,0.125,4020.3,4020.0,2.48755583]
["bitfinex","ETHUSD",1761070082080,3.246,4020.2,4019.8,0.4616]
["bitfinex","ETHUSD",1761070082278,3.246,4020.2,4019.8,0.002]
["bitfinex","ETHUSD",1761070082596,0.124,4020.1,4019.9,2.48758199]
["bitfinex","ETHUSD",1761070082898,3.246,4020.2,4020.1,2.48750031]
["bitfinex","ETHUSD",1761070083107,3.246,4020.2,4020.1,2.70770031]
["bitfinex","ETHUSD",1761070083409,3.246,4020.2,4020.1,0.6798]
["bitfinex","ETHUSD",1761070083613,3.246,4020.2,4019.8,0.002]
["bitfinex","ETHUSD",1761070084068,2.48762407,4019.9,4019.8,0.002]
["bitfinex","ETHUSD",1761070084564,2.88992407,4019.9,4019.8,0.002]
["bitfinex","ETHUSD",1761070084797,3.42486484,4019.9,4019.8,0.002]
["bitfinex","ETHUSD",1761070085166,0.50688,4019.7,4019.4,0.002]
["bitfinex","ETHUSD",1761070085367,4.54995162,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1761070085592,17.67858439,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1761070086197,17.05266242,4019.3,4019.2,0.002]
["bitfinex","ETHUSD",1761070086515,17.58760319,4019.3,4019.2,0.002]
["bitfinex","ETHUSD",1761070086689,31.3781349,4019.3,4019.2,0.002]
["bitfinex","ETHUSD",1761070086892,31.3781349,4019.3,4018.9,1e-08]
["bitfinex","ETHUSD",1761070086893,18.80515713,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070087093,23.47834902,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070087294,9.39745302,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070087712,8.5052019,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070088219,8.3312019,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070088529,7.8243219,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070089028,4.8012,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070089327,3.246,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070089692,5.73418113,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070089895,3.246,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070091997,5.73418113,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070094004,3.246,4019.0,4018.9,0.45960001]
["bitfinex","ETHUSD",1761070094239,0.124,4019.2,4018.9,0.75440142]
["bitfinex","ETHUSD",1761070094418,3.246,4019.1,4019.0,2.94773169]
["bitfinex","ETHUSD",1761070094798,3.245,4019.1,4018.9,1e-08]
["bitfinex","ETHUSD",1761070094999,2.66318113,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070095440,2.48818113,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070095735,2.66318113,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070096439,3.17006113,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070096643,5.25928166,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070096799,11.02534174,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070096998,10.57683766,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070097218,11.24413642,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070097422,10.57683766,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070098533,11.24385367,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070099031,10.57683766,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070099217,5.47904273,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070099423,4.75196273,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070099620,7.82196273,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070099821,7.99696273,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070100330,11.17739473,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070100714,34.05591569,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070100902,34.72270138,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070101619,32.04914938,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070101803,31.38236369,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070102002,34.43536369,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070102222,31.38236369,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070102635,8.50384273,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070103143,10.72852073,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070103723,10.74342673,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070105313,10.42412373,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070105512,8.32884273,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070105720,12.28057273,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070106244,8.50384273,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070106636,8.32884273,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070106843,7.82196273,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070107312,7.99696273,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070108017,7.28838113,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070108814,4.8002,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070109217,7.28838113,4019.0,4018.9,0.45450001]
["bitfinex","ETHUSD",1761070109421,5.73318113,4019.0,4018.9,0.45450001]
["bitfinex","ETHUSD",1761070109651,7.28838113,4019.0,4018.9,0.45450001]
["bitfinex","ETHUSD",1761070110417,7.28838113,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070112251,7.82362472,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070113725,3.78024359,4019.0,4018.9,0.45450001]
["bitfinex","ETHUSD",1761070113929,3.245,4019.0,4018.9,0.45450001]
["bitfinex","ETHUSD",1761070114366,5.73318113,4019.0,4018.9,0.45450001]
["bitfinex","ETHUSD",1761070114546,5.73318113,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070115253,6.26947108,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070115766,3.78128995,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070115932,6.26947108,4019.0,4018.9,0.45450001]
["bitfinex","ETHUSD",1761070116116,6.26947108,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070117862,6.26947108,4019.0,4018.9,0.45450001]
["bitfinex","ETHUSD",1761070118222,3.78128995,4019.0,4018.9,0.45450001]
["bitfinex","ETHUSD",1761070118549,6.26947108,4019.0,4018.9,0.45450001]
["bitfinex","ETHUSD",1761070118731,6.26947108,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070120770,6.27047108,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070121946,3.78228995,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070122167,6.27047108,4019.0,4018.9,0.45450001]
["bitfinex","ETHUSD",1761070123068,3.78228995,4019.0,4018.9,0.45450001]
["bitfinex","ETHUSD",1761070124296,3.246,4019.0,4018.9,0.45450001]
["bitfinex","ETHUSD",1761070126171,5.73418113,4019.0,4018.9,0.45450001]
["bitfinex","ETHUSD",1761070126338,3.246,4019.0,4018.9,0.45450001]
["bitfinex","ETHUSD",1761070126839,5.73418113,4019.0,4018.9,0.45450001]
["bitfinex","ETHUSD",1761070128039,6.27060549,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070129364,6.27060549,4019.0,4018.9,0.45450001]
["bitfinex","ETHUSD",1761070130572,6.27060549,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070130788,6.44670549,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070130940,8.00190549,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070131142,8.66869118,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070131341,8.50878549,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070131797,8.33268549,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070132364,9.1797729,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070133180,8.50878549,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070134996,8.33268549,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070136272,9.22493661,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070137096,9.40103661,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070138171,8.50878549,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070138377,9.40103661,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070138572,8.50878549,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070139065,9.40103661,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070139264,8.50878549,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070140287,7.82580549,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070140468,4.4540587,4019.0,4018.9,0.47430001]
["bitfinex","ETHUSD",1761070140795,6.27060549,4019.0,4018.9,0.47430001]
["bitfinex","ETHUSD",1761070140999,6.27060549,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070141899,3.78242436,4019.0,4018.9,0.47430001]
["bitfinex","ETHUSD",1761070142285,3.246,4019.0,4018.9,0.47430001]
["bitfinex","ETHUSD",1761070142803,16.68301888,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070143101,17.56658454,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070143300,26.86367854,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070143491,24.67315454,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070144067,26.01017281,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070144268,17.56658454,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070144468,17.39048454,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070144682,18.28574419,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070145099,18.46184419,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070145309,17.56658454,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070145603,27.91507054,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070145789,21.28033554,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070145990,8.33345709,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070146180,9.22866984,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070146381,8.33345709,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070146772,9.22863113,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070147483,7.82657709,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070148470,8.72175113,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070149296,2.76464265,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070149508,7.82057709,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070149806,8.49182378,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070150377,8.66792378,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070150586,7.99667709,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070150914,7.82057709,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070153826,5.33239596,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070153995,5.33239596,4019.0,4018.9,0.47430001]
["bitfinex","ETHUSD",1761070154193,0.53819596,4019.0,4018.9,0.47430001]
["bitfinex","ETHUSD",1761070154406,3.239,4019.0,4018.9,0.47430001]
["bitfinex","ETHUSD",1761070154611,3.77619596,4019.0,4018.9,0.47430001]
["bitfinex","ETHUSD",1761070155223,0.53819596,4019.0,4018.9,0.47430001]
["bitfinex","ETHUSD",1761070155521,3.239,4019.0,4018.9,0.47430001]
["bitfinex","ETHUSD",1761070155682,3.77619596,4019.0,4018.9,0.47430001]
["bitfinex","ETHUSD",1761070157084,3.77619596,4019.0,4018.9,3.25880751]
["bitfinex","ETHUSD",1761070157085,3.239,4019.0,4018.9,3.25880751]
["bitfinex","ETHUSD",1761070158081,3.238,4019.0,4018.9,3.25880751]
["bitfinex","ETHUSD",1761070158399,3.238,4019.0,4018.9,3.38280751]
["bitfinex","ETHUSD",1761070160513,0.001,4019.0,4018.9,3.38280751]
["bitfinex","ETHUSD",1761070161497,0.001,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070161702,0.001,4019.0,4018.9,0.45610001]
["bitfinex","ETHUSD",1761070163426,0.001,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070163792,0.001,4019.0,4018.9,0.46800001]
["bitfinex","ETHUSD",1761070167134,0.001,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070167338,2.48918113,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070172712,5.72418113,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070175240,6.26070054,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070175539,6.43820054,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070175942,10.95783746,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070176147,8.32178054,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070176312,5.54271941,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070176516,7.81490054,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070176918,5.32671941,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070177114,0.001,4019.0,4018.9,0.46800001]
["bitfinex","ETHUSD",1761070177437,3.235,4019.0,4018.9,2.95624306]
["bitfinex","ETHUSD",1761070177643,3.235,4019.0,4018.9,3.50070888]
["bitfinex","ETHUSD",1761070177818,3.235,4019.0,4018.9,2.95624306]
["bitfinex","ETHUSD",1761070178012,3.235,4019.0,4018.9,0.46800001]
["bitfinex","ETHUSD",1761070178355,5.72318113,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070178645,6.43823205,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070179253,3.77165092,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070179854,6.25983205,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070183168,6.43823205,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070183655,6.25983205,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070184920,6.43823205,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070185264,6.25983205,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070187138,3.77165092,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070187336,6.25983205,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070188668,3.77165092,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070189037,6.25983205,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070189238,3.77165092,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070189663,6.25983205,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070192170,6.25983205,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070192871,3.77165092,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070193363,6.25983205,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070193559,3.77165092,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070193773,12.72604537,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070194070,6.25983205,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070195562,3.77165092,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070195754,6.25983205,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070199397,3.77165092,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070199570,6.25983205,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070200481,3.77165092,4019.0,4018.9,0.46780001]
["bitfinex","ETHUSD",1761070200679,3.235,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070200887,6.26064381,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070201099,6.43904381,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070202884,6.26064381,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070204096,13.39757497,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070204302,21.07675045,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070204456,34.84141992,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070204653,33.59958881,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070205390,26.39536781,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070205598,14.88871923,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070205891,22.54306359,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070206049,18.87134323,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070206250,24.6099634,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070206451,16.97936823,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761070207159,0.50688,4016.9,4015.0,6.28781332]
["bitfinex","ETHUSD",1761070207456,2.48979433,4016.4,4016.0,0.688]
["bitfinex","ETHUSD",1761070207654,3.23,4016.3,4016.0,0.688]
["bitfinex","ETHUSD",1761070207888,3.23,4016.3,4016.0,0.2202]
["bitfinex","ETHUSD",1761070208078,6.28781332,4016.1,4015.4,0.2243]
["bitfinex","ETHUSD",1761070208278,2.49014707,4015.9,4015.4,0.6921]
["bitfinex","ETHUSD",1761070208588,2.49010626,4015.9,4015.4,0.6921]
["bitfinex","ETHUSD",1761070208807,3.23,4016.0,4014.9,0.00577123]
["bitfinex","ETHUSD",1761070209098,1.5552,4015.6,4014.9,0.00577123]
["bitfinex","ETHUSD",1761070209294,0.2356,4015.8,4014.9,0.00577123]
["bitfinex","ETHUSD",1761070209456,9.28535334,4015.0,4014.9,0.00577123]
["bitfinex","ETHUSD",1761070209653,14.19015334,4015.0,4014.9,0.00577123]
["bitfinex","ETHUSD",1761070209879,14.72515567,4015.0,4014.9,0.00577123]
["bitfinex","ETHUSD",1761070210361,14.19015334,4015.0,4014.9,0.00577123]
["bitfinex","ETHUSD",1761070211220,3.052888,4014.9,4011.9,0.2243]
["bitfinex","ETHUSD",1761070211418,6.28781332,4014.0,4012.0,0.4678]
["bitfinex","ETHUSD",1761070211622,1.5552,4013.8,4012.4,6.28781332]
["bitfinex","ETHUSD",1761070211822,3.23,4013.7,4012.5,0.62878133]
["bitfinex","ETHUSD",1761070211995,3.23,4013.6,4012.7,2.49205423]
["bitfinex","ETHUSD",1761070212196,0.67159144,4015.4,4013.5,0.2243]
["bitfinex","ETHUSD",1761070212403,4.7852,4014.8,4013.5,0.2243]
["bitfinex","ETHUSD",1761070212709,4.7852,4014.8,4013.7,2.49143907]
["bitfinex","ETHUSD",1761070212910,4.7852,4014.8,4013.8,0.4678]
["bitfinex","ETHUSD",1761070213106,4.7852,4014.8,4013.9,2.49133437]
["bitfinex","ETHUSD",1761070213324,4.7852,4014.8,4013.8,2.95919591]
["bitfinex","ETHUSD",1761070213509,4.7852,4014.8,4013.8,0.4678]
["bitfinex","ETHUSD",1761070213711,1.5552,4014.5,4013.8,0.4678]
["bitfinex","ETHUSD",1761070214020,3.231,4014.4,4013.8,0.4678]
["bitfinex","ETHUSD",1761070214325,0.1207,4013.9,4012.5,0.4678]
["bitfinex","ETHUSD",1761070214528,6.944508,4013.8,4012.1,0.2243]
["bitfinex","ETHUSD",1761070214709,2.49171313,4013.4,4012.4,2.49226169]
["bitfinex","ETHUSD",1761070215018,3.231,4013.3,4012.3,2.49233049]
["bitfinex","ETHUSD",1761070215222,0.50688,4013.2,4010.9,0.4678]
["bitfinex","ETHUSD",1761070215409,0.50688,4012.5,4011.6,0.4678]
["bitfinex","ETHUSD",1761070215610,3.243,4012.4,4011.6,0.4678]
["bitfinex","ETHUSD",1761070215809,3.243,4012.4,4011.7,0.2243]
["bitfinex","ETHUSD",1761070216923,3.243,4012.4,4011.7,2.71700697]
["bitfinex","ETHUSD",1761070217085,3.243,4012.4,4011.8,2.4926369]
["bitfinex","ETHUSD",1761070217291,3.243,4012.4,4011.7,0.6921]
["bitfinex","ETHUSD",1761070217292,0.124,4011.8,4011.7,0.6921]
["bitfinex","ETHUSD",1761070217598,3.366,4011.8,4011.7,3.18480882]
["bitfinex","ETHUSD",1761070217838,0.3494,4013.3,4012.0,2.49252243]
["bitfinex","ETHUSD",1761070217839,3.241,4012.1,4012.0,2.49252243]
["bitfinex","ETHUSD",1761070218004,3.241,4012.1,4011.7,3.75251691]
["bitfinex","ETHUSD",1761070218005,3.241,4012.1,4011.7,0.6921]
["bitfinex","ETHUSD",1761070218217,3.241,4012.1,4011.8,0.4678]
["bitfinex","ETHUSD",1761070218524,3.241,4012.1,4011.7,0.2243]
["bitfinex","ETHUSD",1761070219089,3.241,4012.1,4011.4,0.4552]
["bitfinex","ETHUSD",1761070219505,3.241,4012.1,4011.3,2.71454662]
["bitfinex","ETHUSD",1761070219725,3.241,4012.1,4011.3,0.2216]
["bitfinex","ETHUSD",1761070220022,3.241,4012.1,4011.4,2.49288332]
["bitfinex","ETHUSD",1761070220223,3.241,4012.1,4011.5,2.49283037]
["bitfinex","ETHUSD",1761070220601,3.241,4012.1,4011.6,0.4552]
["bitfinex","ETHUSD",1761070221007,3.241,4012.1,4012.0,2.49252243]
["bitfinex","ETHUSD",1761070221395,3.241,4012.1,4012.0,2.94772243]
["bitfinex","ETHUSD",1761070221596,3.241,4012.1,4012.0,3.4917553]
["bitfinex","ETHUSD",1761070221828,3.241,4012.1,4012.0,2.94772243]
["bitfinex","ETHUSD",1761070224127,3.241,4012.1,4012.0,2.94972243]
["bitfinex","ETHUSD",1761070224495,3.241,4012.1,4012.0,0.4572]
["bitfinex","ETHUSD",1761070224695,3.241,4012.1,4012.0,0.4761]
["bitfinex","ETHUSD",1761070225328,3.241,4012.1,4012.0,2.96862243]
["bitfinex","ETHUSD",1761070228210,3.241,4012.1,4012.0,3.52714848]
["bitfinex","ETHUSD",1761070228946,0.124,4012.6,4012.4,2.49222003]
["bitfinex","ETHUSD",1761070229098,0.124,4012.6,4012.5,2.71481183]
["bitfinex","ETHUSD",1761070229504,0.124,4012.6,4012.5,3.18891183]
["bitfinex","ETHUSD",1761070229814,3.238,4012.8,4012.7,2.49208762]
["bitfinex","ETHUSD",1761070229996,0.124,4013.1,4012.7,2.96618762]
["bitfinex","ETHUSD",1761070230195,1.683,4013.4,4013.3,0.2226]
["bitfinex","ETHUSD",1761070230396,4.921,4013.4,4013.3,2.71431504]
["bitfinex","ETHUSD",1761070230616,4.921,4013.4,4013.3,3.18841504]
["bitfinex","ETHUSD",1761070230815,3.238,4013.4,4013.3,3.18841504]
["bitfinex","ETHUSD",1761070231504,3.238,4013.4,4013.3,2.49171504]
["bitfinex","ETHUSD",1761070231729,3.238,4013.4,4012.8,2.61601791]
["bitfinex","ETHUSD",1761070231940,3.238,4013.4,4013.0,2.49184028]
["bitfinex","ETHUSD",1761070232247,3.238,4013.4,4012.3,2.49232561]
["bitfinex","ETHUSD",1761070232248,0.124,4013.0,4012.3,2.61633606]
["bitfinex","ETHUSD",1761070232560,0.124,4013.0,4012.7,2.49208361]
["bitfinex","ETHUSD",1761070232847,0.124,4013.0,4012.9,2.49196341]
["bitfinex","ETHUSD",1761070233050,0.124,4013.0,4012.9,2.96606341]
["bitfinex","ETHUSD",1761070233633,0.124,4013.0,4012.9,2.49196341]
["bitfinex","ETHUSD",1761070233832,0.124,4013.0,4012.9,2.96606341]
["bitfinex","ETHUSD",1761070234032,0.124,4013.0,4012.3,2.6162752]
["bitfinex","ETHUSD",1761070234033,0.124,4013.0,4012.8,2.49201809]
["bitfinex","ETHUSD",1761070234238,0.124,4013.0,4012.7,2.49207536]
["bitfinex","ETHUSD",1761070234439,0.124,4013.0,4012.8,2.4920158]
["bitfinex","ETHUSD",1761070234764,0.124,4013.0,4012.9,2.96606341]
["bitfinex","ETHUSD",1761070235454,0.124,4013.0,4012.8,2.49200242]
["bitfinex","ETHUSD",1761070235753,0.124,4013.0,4012.9,2.49196341]
["bitfinex","ETHUSD",1761070236547,0.124,4013.0,4012.4,0.4741]
["bitfinex","ETHUSD",1761070236752,0.124,4013.1,4012.5,0.14892211]
["bitfinex","ETHUSD",1761070237059,0.124,4013.1,4013.0,2.49190132]
["bitfinex","ETHUSD",1761070237223,0.124,4013.1,4013.0,2.96600132]
["bitfinex","ETHUSD",1761070238362,3.238,4013.4,4013.3,2.49171504]
["bitfinex","ETHUSD",1761070238864,0.66000799,4014.8,4013.3,19.73994035]
["bitfinex","ETHUSD",1761070239050,3.234,4014.3,4014.2,2.49115639]
["bitfinex","ETHUSD",1761070239224,3.234,4014.4,4014.3,3.18779433]
["bitfinex","ETHUSD",1761070239662,1.684,4015.1,4014.8,2.49073249]
["bitfinex","ETHUSD",1761070239866,3.234,4015.0,4014.7,2.49078884]
["bitfinex","ETHUSD",1761070240457,3.234,4015.0,4014.8,2.4907646]
["bitfinex","ETHUSD",1761070240626,3.234,4015.0,4014.7,0.4741]
["bitfinex","ETHUSD",1761070240827,3.234,4015.0,4014.9,2.49072206]
["bitfinex","ETHUSD",1761070241263,3.234,4015.0,4014.9,2.96482206]
["bitfinex","ETHUSD",1761070241971,2.48993308,4016.2,4015.4,2.49039391]
["bitfinex","ETHUSD",1761070242261,3.76921061,4016.1,4015.4,2.49039391]
["bitfinex","ETHUSD",1761070242428,5.72398627,4016.1,4015.4,2.49039391]
["bitfinex","ETHUSD",1761070242628,5.72398627,4016.1,4015.4,2.49040449]
["bitfinex","ETHUSD",1761070242857,3.234,4016.1,4015.5,2.49032771]
["bitfinex","ETHUSD",1761070243045,3.234,4016.1,4015.3,0.24750473]
["bitfinex","ETHUSD",1761070243250,3.234,4016.1,4015.4,0.4741]
["bitfinex","ETHUSD",1761070243447,3.234,4016.1,4015.9,2.49010119]
["bitfinex","ETHUSD",1761070243658,3.234,4016.1,4015.4,2.49036126]
["bitfinex","ETHUSD",1761070244048,3.234,4016.1,4015.8,2.49011554]
["bitfinex","ETHUSD",1761070244358,3.234,4016.1,4015.9,2.49009823]
["bitfinex","ETHUSD",1761070244559,3.234,4016.1,4015.8,2.49015338]
["bitfinex","ETHUSD",1761070245069,3.234,4016.1,4015.4,0.29869836]
["bitfinex","ETHUSD",1761070245070,0.1219,4015.9,4015.2,0.2226]
["bitfinex","ETHUSD",1761070245293,2.49059681,4015.2,4013.3,2.49171504]
["bitfinex","ETHUSD",1761070245435,3.233,4015.1,4014.4,2.49099863]
["bitfinex","ETHUSD",1761070245634,5.72360449,4015.1,4014.4,2.49099863]
["bitfinex","ETHUSD",1761070245964,5.72360449,4015.1,4014.3,2.49108045]
["bitfinex","ETHUSD",1761070246165,5.72360449,4015.1,4014.4,2.49099604]
["bitfinex","ETHUSD",1761070247328,3.233,4015.1,4014.1,0.2226]
["bitfinex","ETHUSD",1761070247536,0.3481,4015.0,4013.4,2.13124341]
["bitfinex","ETHUSD",1761070247757,2.49090108,4014.7,4013.3,3.233]
["bitfinex","ETHUSD",1761070247955,3.233,4014.6,4014.0,2.49127996]
["bitfinex","ETHUSD",1761070248158,3.233,4014.6,4013.5,0.4741]
["bitfinex","ETHUSD",1761070248378,3.233,4014.6,4013.7,2.49146672]
["bitfinex","ETHUSD",1761070248554,3.233,4014.6,4014.4,2.49101526]
["bitfinex","ETHUSD",1761070248745,3.233,4014.6,4014.5,2.49097023]
["bitfinex","ETHUSD",1761070248948,3.233,4014.6,4014.2,2.49112239]
["bitfinex","ETHUSD",1761070249151,3.233,4014.6,4014.0,0.2226]
["bitfinex","ETHUSD",1761070249152,3.233,4014.6,4014.3,2.49108184]
["bitfinex","ETHUSD",1761070249350,0.124,4014.4,4014.3,2.49108184]
["bitfinex","ETHUSD",1761070249877,3.233,4014.6,4014.5,2.49097023]
["bitfinex","ETHUSD",1761070250984,3.233,4014.6,4014.4,2.49101417]
["bitfinex","ETHUSD",1761070251147,3.233,4014.6,4012.5,0.002]
["bitfinex","ETHUSD",1761070251148,0.1172,4014.5,4012.5,0.002]
["bitfinex","ETHUSD",1761070251354,3.233,4014.6,4013.4,1.5552]
["bitfinex","ETHUSD",1761070251579,2.95169465,4014.5,4013.4,2.49164056]
["bitfinex","ETHUSD",1761070251966,2.9517468,4014.4,4013.4,2.49164056]
["bitfinex","ETHUSD",1761070252170,2.49120634,4014.2,4013.4,2.49164056]
["bitfinex","ETHUSD",1761070252374,2.49120634,4014.2,4013.5,2.49157979]
["bitfinex","ETHUSD",1761070252569,3.6937,4014.1,4013.2,0.2226]
["bitfinex","ETHUSD",1761070252769,6.18493096,4014.1,4013.4,2.49160351]
["bitfinex","ETHUSD",1761070253288,2.49128495,4014.0,4013.3,2.4917064]
["bitfinex","ETHUSD",1761070253589,2.49150678,4013.7,4013.0,0.002]
["bitfinex","ETHUSD",1761070253773,5.72453013,4013.6,4013.0,0.002]
["bitfinex","ETHUSD",1761070254265,3.233,4013.6,4013.0,0.002]
["bitfinex","ETHUSD",1761070254466,2.49165854,4013.4,4013.0,0.002]
["bitfinex","ETHUSD",1761070254692,2.49160168,4013.5,4013.0,0.002]
["bitfinex","ETHUSD",1761070254988,0.3592,4013.4,4013.0,0.002]
["bitfinex","ETHUSD",1761070255488,2.49183922,4013.1,4013.0,0.002]
["bitfinex","ETHUSD",1761070255660,5.72483922,4013.1,4013.0,0.002]
["bitfinex","ETHUSD",1761070256098,6.08403922,4013.1,4013.0,0.002]
["bitfinex","ETHUSD",1761070258690,7.63923922,4013.1,4013.0,0.002]
["bitfinex","ETHUSD",1761070258898,8.17423692,4013.1,4013.0,0.002]
["bitfinex","ETHUSD",1761070259328,8.56503644,4013.1,4013.0,0.002]
["bitfinex","ETHUSD",1761070259684,13.33460544,4013.1,4013.0,0.002]
["bitfinex","ETHUSD",1761070259920,9.73192443,4013.1,4013.0,0.002]
["bitfinex","ETHUSD",1761070260121,12.65641343,4013.1,4013.0,0.002]
["bitfinex","ETHUSD",1761070260320,12.39971743,4013.1,4013.0,0.002]
["bitfinex","ETHUSD",1761070260521,11.73970944,4013.1,4013.0,0.002]
["bitfinex","ETHUSD",1761070260906,9.07191644,4013.1,4013.0,0.002]
["bitfinex","ETHUSD",1761070261396,11.58895244,4013.1,4013.0,0.002]
["bitfinex","ETHUSD",1761070261901,29.88859044,4013.1,4013.0,0.002]
["bitfinex","ETHUSD",1761070262096,27.71379744,4013.1,4013.0,0.002]
["bitfinex","ETHUSD",1761070262295,12.06901044,4013.1,4013.0,0.002]
["bitfinex","ETHUSD",1761070262936,9.07191644,4013.1,4013.0,0.002]
["bitfinex","ETHUSD",1761070263125,12.13483044,4013.1,4013.0,0.002]
["bitfinex","ETHUSD",1761070263932,23.57884544,4013.1,4013.0,0.002]
["bitfinex","ETHUSD",1761070264131,0.50688,4012.0,4010.0,2.71634303]
["bitfinex","ETHUSD",1761070264335,0.124,4010.4,4010.0,0.74362679]
["bitfinex","ETHUSD",1761070264519,3.234,4010.3,4010.0,0.2226]
["bitfinex","ETHUSD",1761070264722,3.234,4010.3,4009.0,0.2301]
["bitfinex","ETHUSD",1761070265030,3.234,4010.3,4008.0,0.2301]
["bitfinex","ETHUSD",1761070265031,1.7853,4010.2,4008.4,0.2301]
["bitfinex","ETHUSD",1761070265230,2.49426613,4009.2,4008.4,0.6863]
["bitfinex","ETHUSD",1761070265539,2.4944514,4008.9,4008.4,0.2301]
["bitfinex","ETHUSD",1761070265754,2.4944514,4008.9,4007.5,2.49529494]
["bitfinex","ETHUSD",1761070265755,6.869754,4008.4,4005.7,1.32075584]
["bitfinex","ETHUSD",1761070266044,1.5552,4007.8,4005.7,0.2301]
["bitfinex","ETHUSD",1761070266245,0.2301,4008.5,4005.9,0.4562]
["bitfinex","ETHUSD",1761070266246,0.50688,4007.6,4005.9,0.4562]
["bitfinex","ETHUSD",1761070266544,1.6963,4008.4,4005.9,0.4562]
["bitfinex","ETHUSD",1761070266545,0.50688,4007.4,4005.9,0.4562]
["bitfinex","ETHUSD",1761070266731,0.50688,4007.2,4005.9,0.4562]
["bitfinex","ETHUSD",1761070266910,3.253,4007.1,4005.0,0.6863]
["bitfinex","ETHUSD",1761070267243,3.253,4007.1,4005.5,0.4562]
["bitfinex","ETHUSD",1761070267548,3.253,4007.1,4006.1,2.49617859]
["bitfinex","ETHUSD",1761070267838,3.253,4007.1,4006.2,0.2301]
["bitfinex","ETHUSD",1761070268026,0.1411,4007.0,4005.8,0.80649817]
["bitfinex","ETHUSD",1761070268206,2.4957092,4006.9,4005.8,3.30286661]
["bitfinex","ETHUSD",1761070268409,0.50688,4006.8,4005.8,0.80649817]
["bitfinex","ETHUSD",1761070268655,3.23249793,4005.9,4005.8,0.80649817]
["bitfinex","ETHUSD",1761070268810,3.23249793,4005.9,4001.9,0.2301]
["bitfinex","ETHUSD",1761070268811,2.06208,4005.6,4003.2,0.2301]
["bitfinex","ETHUSD",1761070269005,1.5552,4004.4,4002.9,0.2301]
["bitfinex","ETHUSD",1761070269214,0.1183,4003.0,4000.0,0.2301]
["bitfinex","ETHUSD",1761070269424,18.59811911,4004.0,4000.0,0.2301]
["bitfinex","ETHUSD",1761070269425,3.266,4002.9,4000.7,3.084482]
["bitfinex","ETHUSD",1761070269715,0.39158671,4004.1,4002.2,18.59811911]
["bitfinex","ETHUSD",1761070270046,0.3634,4004.0,4000.8,0.4562]
["bitfinex","ETHUSD",1761070270221,0.3634,4004.0,4002.7,2.49827639]
["bitfinex","ETHUSD",1761070270545,2.553,4004.2,4002.7,0.24982764]
["bitfinex","ETHUSD",1761070270744,0.3634,4004.0,4002.5,0.2301]
["bitfinex","ETHUSD",1761070270958,2.553,4004.2,4002.6,0.02498376]
["bitfinex","ETHUSD",1761070271262,2.553,4004.2,4002.6,2.03638376]
["bitfinex","ETHUSD",1761070271466,2.553,4004.2,4004.1,2.49744012]
["bitfinex","ETHUSD",1761070271826,2.553,4004.2,4003.6,0.4562]
["bitfinex","ETHUSD",1761070272022,2.553,4004.2,4003.8,2.49762427]
["bitfinex","ETHUSD",1761070272225,2.553,4004.2,4003.3,0.4562]
["bitfinex","ETHUSD",1761070272226,2.553,4004.2,4003.4,0.4562]
["bitfinex","ETHUSD",1761070272572,0.3634,4005.6,4004.5,2.49719066]
["bitfinex","ETHUSD",1761070272722,0.3634,4005.6,4003.4,0.4562]
["bitfinex","ETHUSD",1761070272723,3.7834,4004.6,4003.2,0.2301]
["bitfinex","ETHUSD",1761070272929,1.5552,4004.5,4003.2,0.2301]
["bitfinex","ETHUSD",1761070273453,0.86788,4004.4,4002.5,0.6863]
["bitfinex","ETHUSD",1761070273655,2.06208,4004.1,4002.5,0.2301]
["bitfinex","ETHUSD",1761070273974,3.4224,4004.6,4002.0,0.6863]
["bitfinex","ETHUSD",1761070273975,4.05279511,4003.9,4002.2,0.2301]
["bitfinex","ETHUSD",1761070274138,2.49720072,4004.5,4001.7,0.2301]
["bitfinex","ETHUSD",1761070274139,0.50688,4003.1,4001.7,0.2301]
["bitfinex","ETHUSD",1761070274339,3.301,4003.0,4001.8,2.49881937]
["bitfinex","ETHUSD",1761070274585,0.50688,4002.8,4001.2,0.2301]
["bitfinex","ETHUSD",1761070274856,3.301,4002.9,4001.5,2.49901705]
["bitfinex","ETHUSD",1761070275039,0.1248,4002.0,4001.3,0.581]
["bitfinex","ETHUSD",1761070275239,3.4298,4002.0,4001.3,0.581]
["bitfinex","ETHUSD",1761070275663,0.1248,4002.4,4001.9,2.49881306]
["bitfinex","ETHUSD",1761070275828,0.1158,4005.7,4001.4,2.9553217]
["bitfinex","ETHUSD",1761070275829,0.1248,4003.2,4002.5,0.1248]
["bitfinex","ETHUSD",1761070276162,1.51,4003.5,4002.7,2.49827093]
["bitfinex","ETHUSD",1761070276324,3.307,4003.4,4002.3,0.2301]
["bitfinex","ETHUSD",1761070276520,3.307,4003.4,4002.7,2.49830111]
["bitfinex","ETHUSD",1761070276774,3.307,4003.4,4002.4,0.4562]
["bitfinex","ETHUSD",1761070276979,3.307,4003.4,4003.3,2.7280392]
["bitfinex","ETHUSD",1761070277254,3.307,4003.9,4003.8,2.49762725]
["bitfinex","ETHUSD",1761070277560,3.307,4003.9,4003.6,2.4976922]
["bitfinex","ETHUSD",1761070277854,0.86718,4003.8,4001.9,0.4562]
["bitfinex","ETHUSD",1761070278054,0.86718,4003.8,4002.8,2.49824506]
["bitfinex","ETHUSD",1761070278359,0.3603,4003.7,4002.0,2.49874534]
["bitfinex","ETHUSD",1761070278559,0.3603,4003.7,4000.9,0.2301]
["bitfinex","ETHUSD",1761070278560,1.5552,4003.7,4000.9,0.2301]
["bitfinex","ETHUSD",1761070278726,2.49812088,4003.1,4000.9,0.2301]
["bitfinex","ETHUSD",1761070279071,0.2339,4001.0,3999.6,0.6631]
["bitfinex","ETHUSD",1761070279231,0.2339,4001.0,3999.1,0.2326]
["bitfinex","ETHUSD",1761070279232,3.82188,4000.9,3999.1,0.2326]
["bitfinex","ETHUSD",1761070279429,3.9,4000.6,3999.1,0.2326]
["bitfinex","ETHUSD",1761070279625,0.50688,4000.7,3998.7,0.2326]
["bitfinex","ETHUSD",1761070279824,1.6817,4000.8,3998.9,2.50068768]
["bitfinex","ETHUSD",1761070279825,0.2373,4000.6,3998.9,2.50068768]
["bitfinex","ETHUSD",1761070280029,0.2373,4000.6,3998.7,0.2326]
["bitfinex","ETHUSD",1761070280030,0.50688,4000.5,3998.8,0.433]
["bitfinex","ETHUSD",1761070280263,1.5552,4000.1,3998.7,0.2326]
["bitfinex","ETHUSD",1761070280451,0.50688,3999.9,3998.7,0.2326]
["bitfinex","ETHUSD",1761070280759,15.162239,3999.8,3997.4,0.02501626]
["bitfinex","ETHUSD",1761070280964,15.162239,3999.8,3996.7,0.433]
["bitfinex","ETHUSD",1761070280965,7.26937,3999.1,3996.7,0.433]
["bitfinex","ETHUSD",1761070281165,0.38938147,3999.7,3997.1,2.50175938]
["bitfinex","ETHUSD",1761070281166,0.50688,3998.8,3997.1,2.50175938]
["bitfinex","ETHUSD",1761070281330,3.341,3998.7,3997.2,0.02501751]
["bitfinex","ETHUSD",1761070281526,3.343,3998.6,3996.8,2.5020016]
["bitfinex","ETHUSD",1761070281858,3.213,3998.5,3996.7,0.433]
["bitfinex","ETHUSD",1761070282091,2.614,3998.4,3997.6,2.5014967]
["bitfinex","ETHUSD",1761070282228,0.50688,3998.2,3996.3,2.73937081]
["bitfinex","ETHUSD",1761070282428,0.50688,3998.2,3996.3,2.50230651]
["bitfinex","ETHUSD",1761070282429,0.50688,3998.0,3996.3,2.50230651]
["bitfinex","ETHUSD",1761070282660,0.50688,3997.8,3995.3,0.2371]
["bitfinex","ETHUSD",1761070282865,0.50688,3996.6,3994.2,0.6631]
["bitfinex","ETHUSD",1761070283070,1.5552,3997.5,3994.2,0.6631]
["bitfinex","ETHUSD",1761070283071,1.125,3996.5,3994.2,0.6631]
["bitfinex","ETHUSD",1761070283276,1.5552,3996.2,3993.3,0.433]
["bitfinex","ETHUSD",1761070283559,1.5552,3996.0,3993.6,0.433]
["bitfinex","ETHUSD",1761070283728,1.5552,3996.0,3992.5,0.80649817]
["bitfinex","ETHUSD",1761070283729,0.2235,3993.6,3992.5,0.80649817]
["bitfinex","ETHUSD",1761070283925,0.2235,3994.2,3992.5,0.80649817]
["bitfinex","ETHUSD",1761070283926,3.362,3993.5,3993.4,2.50413181]
["bitfinex","ETHUSD",1761070284233,2.06208,3995.1,3992.5,0.80649817]
["bitfinex","ETHUSD",1761070284234,0.1126,3994.7,3992.5,0.80649817]
["bitfinex","ETHUSD",1761070284448,0.515,3994.6,3992.9,18.59811911]
["bitfinex","ETHUSD",1761070284741,0.515,3994.6,3994.5,2.50344223]
["bitfinex","ETHUSD",1761070284938,0.3791,3996.2,3994.4,0.2317]
["bitfinex","ETHUSD",1761070285239,0.50688,3995.5,3993.2,0.4457]
["bitfinex","ETHUSD",1761070285654,0.4594,3995.4,3993.4,2.50413181]
["bitfinex","ETHUSD",1761070285880,0.4594,3995.4,3993.5,0.29498318]
["bitfinex","ETHUSD",1761070286193,0.4594,3995.4,3992.8,0.2317]
["bitfinex","ETHUSD",1761070286194,0.50688,3995.3,3992.8,0.2317]
["bitfinex","ETHUSD",1761070286379,0.50688,3995.3,3988.6,0.05]
["bitfinex","ETHUSD",1761070286380,0.50688,3995.0,3991.6,0.4457]
["bitfinex","ETHUSD",1761070286582,0.50688,3995.0,3990.0,2.51821042]
["bitfinex","ETHUSD",1761070286583,0.1552,3992.9,3990.3,0.4457]
["bitfinex","ETHUSD",1761070286883,0.50688,3992.6,3991.3,2.50544133]
["bitfinex","ETHUSD",1761070287054,4.26708,3992.6,3990.4,2.50598872]
["bitfinex","ETHUSD",1761070287263,0.2235,3988.6,3986.8,0.75330985]
["bitfinex","ETHUSD",1761070287494,0.05,3987.9,3986.8,0.75330985]
["bitfinex","ETHUSD",1761070287679,4.14238,3988.5,3986.8,0.75330985]
["bitfinex","ETHUSD",1761070287995,0.4594,3988.4,3986.9,1.3]
["bitfinex","ETHUSD",1761070288195,0.4594,3988.4,3986.9,0.13]
["bitfinex","ETHUSD",1761070288394,0.39307258,3989.2,3987.0,0.5187]
["bitfinex","ETHUSD",1761070288582,0.50688,3989.1,3987.2,7.836492]
["bitfinex","ETHUSD",1761070288896,0.4594,3990.8,3989.1,0.0685]
["bitfinex","ETHUSD",1761070289201,0.2235,3992.1,3989.3,1.5552]
["bitfinex","ETHUSD",1761070289358,0.817,3992.7,3989.8,1.5552]
["bitfinex","ETHUSD",1761070289559,0.4594,3991.2,3989.9,0.18058328]
["bitfinex","ETHUSD",1761070289790,0.124,3991.8,3989.2,0.232]
["bitfinex","ETHUSD",1761070289998,0.2235,3993.0,3989.2,0.232]
["bitfinex","ETHUSD",1761070289999,0.426,3992.6,3991.1,2.50556499]
["bitfinex","ETHUSD",1761070290198,0.4594,3992.9,3991.2,0.2365]
["bitfinex","ETHUSD",1761070290401,0.7215,3993.5,3991.7,2.5051962]
["bitfinex","ETHUSD",1761070290571,0.7215,3993.5,3991.8,0.25051962]
["bitfinex","ETHUSD",1761070290773,0.2235,3994.5,3993.0,2.504336]
["bitfinex","ETHUSD",1761070290774,0.4594,3994.3,3993.0,2.504336]
["bitfinex","ETHUSD",1761070291001,0.4594,3994.3,3992.1,2.50494727]
["bitfinex","ETHUSD",1761070291161,0.2235,3994.5,3992.8,2.50448202]
["bitfinex","ETHUSD",1761070291368,0.4594,3995.0,3992.9,0.02504445]
["bitfinex","ETHUSD",1761070291663,0.4594,3995.7,3993.6,1.3]
["bitfinex","ETHUSD",1761070291866,0.4594,3995.7,3995.2,2.50299111]
["bitfinex","ETHUSD",1761070292200,0.4594,3997.2,3995.7,2.50266943]
["bitfinex","ETHUSD",1761070292372,0.4594,3997.2,3996.6,2.50209903]
["bitfinex","ETHUSD",1761070292695,0.4594,3997.2,3995.5,0.1185]
["bitfinex","ETHUSD",1761070292696,2.55,3997.1,3995.9,1.3]
["bitfinex","ETHUSD",1761070292896,2.50199408,3996.9,3993.2,1.5552]
["bitfinex","ETHUSD",1761070293098,1.5552,3996.8,3993.4,2.50413181]
["bitfinex","ETHUSD",1761070293394,0.4594,3997.3,3993.5,1.32504069]
["bitfinex","ETHUSD",1761070293597,0.4594,3997.3,3994.2,1.5552]
["bitfinex","ETHUSD",1761070293891,3.11612378,3999.5,3994.9,1.5552]
["bitfinex","ETHUSD",1761070294095,3.11612378,3999.5,3995.0,0.15552]
["bitfinex","ETHUSD",1761070294096,0.8824,3998.2,3995.0,0.15552]
["bitfinex","ETHUSD",1761070294295,5.653928,3997.4,3995.4,2.502832]
["bitfinex","ETHUSD",1761070294494,5.653928,3997.4,3993.8,1.5552]
["bitfinex","ETHUSD",1761070294495,0.4594,3997.5,3995.6,2.50275302]
["bitfinex","ETHUSD",1761070294698,0.4594,3997.5,3995.5,0.02502815]
["bitfinex","ETHUSD",1761070294699,0.4594,3997.5,3995.7,1.3]
["bitfinex","ETHUSD",1761070294999,0.13066277,3999.2,3996.1,1.5552]
["bitfinex","ETHUSD",1761070295197,0.13066277,3999.2,3995.8,0.02502627]
["bitfinex","ETHUSD",1761070295198,0.4594,3999.1,3995.8,0.4235]
["bitfinex","ETHUSD",1761070295410,0.4594,3999.1,3995.9,0.19787]
["bitfinex","ETHUSD",1761070295624,0.6829,4000.0,3996.8,2.5020016]
["bitfinex","ETHUSD",1761070295763,0.6829,4000.0,3997.2,1.5552]
["bitfinex","ETHUSD",1761070295962,0.6829,4000.0,3997.4,1.5552]
["bitfinex","ETHUSD",1761070296167,0.6829,4000.0,3997.0,2.5018764]
["bitfinex","ETHUSD",1761070296168,1.5552,3999.9,3997.7,2.50143832]
["bitfinex","ETHUSD",1761070296470,3.010224,3999.3,3996.2,1.792]
["bitfinex","ETHUSD",1761070296801,1.5552,3998.5,3997.0,2.50186915]
["bitfinex","ETHUSD",1761070296997,0.4594,3998.4,3997.1,2.50180067]
["bitfinex","ETHUSD",1761070297199,0.4594,3998.4,3996.2,1.792]
["bitfinex","ETHUSD",1761070297399,0.4594,3998.4,3996.3,0.33472]
["bitfinex","ETHUSD",1761070297693,0.4594,3998.4,3997.3,2.50167431]
["bitfinex","ETHUSD",1761070297996,0.4594,3998.4,3996.9,2.50191727]
["bitfinex","ETHUSD",1761070298208,2.82788,3999.2,3998.1,2.50114952]
["bitfinex","ETHUSD",1761070298209,0.4594,3999.1,3998.1,2.50114952]
["bitfinex","ETHUSD",1761070298411,0.4594,3999.1,3997.3,0.02501688]
["bitfinex","ETHUSD",1761070298617,0.4594,3999.1,3997.1,0.002]
["bitfinex","ETHUSD",1761070298767,0.4594,3999.1,3997.8,2.50133531]
["bitfinex","ETHUSD",1761070299108,0.4594,3999.1,3997.2,0.250387]
["bitfinex","ETHUSD",1761070299415,0.4594,3999.1,3997.2,2.75213451]
["bitfinex","ETHUSD",1761070299624,0.4594,3999.1,3997.2,0.250387]
["bitfinex","ETHUSD",1761070299906,0.50688,3998.8,3997.1,0.002]
["bitfinex","ETHUSD",1761070300076,2.50087186,3998.7,3997.3,2.50168521]
["bitfinex","ETHUSD",1761070300264,0.50688,3998.8,3997.1,0.002]
["bitfinex","ETHUSD",1761070300465,1.5552,3998.6,3997.1,0.002]
["bitfinex","ETHUSD",1761070300665,4.05612518,3998.6,3997.1,0.002]
["bitfinex","ETHUSD",1761070300924,0.4594,3998.6,3997.1,0.002]
["bitfinex","ETHUSD",1761070301065,0.4594,3998.6,3997.5,2.50155627]
["bitfinex","ETHUSD",1761070301262,2.321,3999.2,3997.2,2.50175122]
["bitfinex","ETHUSD",1761070301465,2.321,3999.2,3997.3,0.67387512]
["bitfinex","ETHUSD",1761070301693,2.321,3999.2,3998.6,2.50086539]
["bitfinex","ETHUSD",1761070302195,2.321,3999.2,3998.7,2.5008125]
["bitfinex","ETHUSD",1761070302614,2.321,3999.2,3997.8,0.2365]
["bitfinex","ETHUSD",1761070303116,4.82150464,3999.2,3998.1,2.50114742]
["bitfinex","ETHUSD",1761070303269,2.5006645,3999.0,3997.9,2.50129821]
["bitfinex","ETHUSD",1761070303617,2.321,3999.2,3997.8,0.2365]
["bitfinex","ETHUSD",1761070303777,0.4594,3999.1,3997.1,2.50380589]
["bitfinex","ETHUSD",1761070303979,0.50688,3998.9,3997.1,0.002]
["bitfinex","ETHUSD",1761070304187,2.441506,3998.8,3997.1,0.002]
["bitfinex","ETHUSD",1761070304388,0.4594,3998.8,3997.1,0.002]
["bitfinex","ETHUSD",1761070304742,2.50122766,3998.1,3997.1,0.002]
["bitfinex","ETHUSD",1761070304903,2.50123704,3998.1,3997.1,0.002]
["bitfinex","ETHUSD",1761070305068,0.4594,3998.0,3997.1,0.002]
["bitfinex","ETHUSD",1761070305272,2.50131318,3997.9,3997.1,0.002]
["bitfinex","ETHUSD",1761070305481,2.50142422,3997.8,3997.1,0.002]
["bitfinex","ETHUSD",1761070305668,4.0734,3998.0,3997.1,0.002]
["bitfinex","ETHUSD",1761070305869,6.57468575,3998.0,3997.1,0.002]
["bitfinex","ETHUSD",1761070306091,4.0734,3998.0,3997.1,0.002]
["bitfinex","ETHUSD",1761070306291,2.50163041,3997.4,3997.1,0.002]
["bitfinex","ETHUSD",1761070306470,0.4594,3997.9,3997.1,0.002]
["bitfinex","ETHUSD",1761070306666,2.50165461,3997.4,3997.1,0.002]
["bitfinex","ETHUSD",1761070307479,2.50169679,3997.3,3997.1,0.002]
["bitfinex","ETHUSD",1761070307701,2.96091599,3997.6,3997.1,0.002]
["bitfinex","ETHUSD",1761070308024,2.50175122,3997.2,3997.1,0.002]
["bitfinex","ETHUSD",1761070308310,4.00626085,3998.0,3997.1,0.002]
["bitfinex","ETHUSD",1761070308727,2.50159495,3997.5,3997.1,0.002]
["bitfinex","ETHUSD",1761070308933,0.4594,3997.9,3997.1,0.002]
["bitfinex","ETHUSD",1761070309095,2.50158534,3997.5,3997.1,0.002]
["bitfinex","ETHUSD",1761070309284,2.50158484,3997.5,3997.1,0.002]
["bitfinex","ETHUSD",1761070309487,2.50149877,3997.7,3997.1,0.002]
["bitfinex","ETHUSD",1761070309729,2.50175122,3997.2,3997.1,0.002]
["bitfinex","ETHUSD",1761070310381,2.50149738,3997.7,3997.1,0.002]
["bitfinex","ETHUSD",1761070310587,4.00626085,3998.0,3997.1,0.002]
["bitfinex","ETHUSD",1761070310800,2.50098381,3998.5,3997.1,0.002]
["bitfinex","ETHUSD",1761070311065,1.5552,3998.3,3997.1,0.002]
["bitfinex","ETHUSD",1761070311247,2.50154598,3997.6,3997.1,0.002]
["bitfinex","ETHUSD",1761070311421,2.50137755,3997.8,3997.1,0.002]
["bitfinex","ETHUSD",1761070311620,3.604,3997.9,3997.1,0.002]
["bitfinex","ETHUSD",1761070311926,2.50175122,3997.2,3997.1,0.002]
["bitfinex","ETHUSD",1761070312450,2.96115122,3997.2,3997.1,0.002]
["bitfinex","ETHUSD",1761070312631,2.50175122,3997.2,3997.1,0.002]
["bitfinex","ETHUSD",1761070312960,2.96115122,3997.2,3997.1,0.002]
["bitfinex","ETHUSD",1761070313475,6.56215122,3997.2,3997.1,0.002]
["bitfinex","ETHUSD",1761070313674,9.15279664,3997.2,3997.1,0.002]
["bitfinex","ETHUSD",1761070314338,12.36076691,3997.2,3997.1,0.002]
["bitfinex","ETHUSD",1761070314657,9.15279664,3997.2,3997.1,0.002]
["bitfinex","ETHUSD",1761070314963,8.64191664,3997.2,3997.1,0.002]
["bitfinex","ETHUSD",1761070315755,7.65395122,3997.2,3997.1,0.002]
["bitfinex","ETHUSD",1761070316930,3.597,3997.2,3997.1,0.002]
["bitfinex","ETHUSD",1761070317856,2.50126861,3998.0,3997.1,0.002]
["bitfinex","ETHUSD",1761070318166,0.001,3997.2,3997.1,0.002]
["bitfinex","ETHUSD",1761070319040,0.001,3997.2,3997.1,0.4255]
["bitfinex","ETHUSD",1761070319237,0.001,3997.2,3997.1,2.92731381]
["bitfinex","ETHUSD",1761070319458,0.001,3997.2,3997.1,0.4255]
["bitfinex","ETHUSD",1761070320054,0.001,3997.2,3997.1,2.50381381]
["bitfinex","ETHUSD",1761070320367,0.53271479,3997.2,3997.1,0.002]
["bitfinex","ETHUSD",1761070320527,6.73926601,3997.2,3997.1,0.002]
["bitfinex","ETHUSD",1761070320963,7.18966601,3997.2,3997.1,0.002]
["bitfinex","ETHUSD",1761070321176,7.18966601,3997.2,3996.1,0.1248]
["bitfinex","ETHUSD",1761070321177,2.5019025,3997.0,3996.1,0.1248]
["bitfinex","ETHUSD",1761070321341,0.66874662,3996.5,3996.1,0.1248]
["bitfinex","ETHUSD",1761070321544,0.53171479,3996.4,3996.3,2.50231464]
["bitfinex","ETHUSD",1761070321769,0.53171479,3996.4,3996.3,0.1248]
["bitfinex","ETHUSD",1761070322064,0.53171479,3996.4,3996.3,2.62711464]
["bitfinex","ETHUSD",1761070322269,0.53171479,3996.4,3996.3,3.05061464]
["bitfinex","ETHUSD",1761070322568,0.001,3997.2,3996.3,0.93645402]
["bitfinex","ETHUSD",1761070322749,0.001,3997.2,3997.1,2.50181381]
["bitfinex","ETHUSD",1761070322950,0.001,3997.2,3996.4,0.4235]
["bitfinex","ETHUSD",1761070323154,0.6690566,3996.8,3995.7,0.4235]
["bitfinex","ETHUSD",1761070323355,0.6690566,3996.6,3996.2,2.50236457]
["bitfinex","ETHUSD",1761070323581,0.6690566,3996.6,3995.8,0.0685]
["bitfinex","ETHUSD",1761070323777,0.6690566,3996.6,3993.6,2.50394698]
["bitfinex","ETHUSD",1761070323778,0.6690566,3996.3,3993.6,2.50394698]
["bitfinex","ETHUSD",1761070323966,0.6690566,3995.7,3994.4,0.4235]
["bitfinex","ETHUSD",1761070324168,0.6690566,3995.6,3994.9,2.50314596]
["bitfinex","ETHUSD",1761070324481,0.6690566,3995.5,3992.8,2.50445811]
["bitfinex","ETHUSD",1761070324792,1.79091051,3996.6,3991.3,0.002]
["bitfinex","ETHUSD",1761070324793,0.6690566,3994.8,3994.3,0.02503567]
["bitfinex","ETHUSD",1761070324950,0.6690566,3994.7,3993.7,0.4235]
["bitfinex","ETHUSD",1761070325154,0.6690566,3994.8,3993.9,0.1182]
["bitfinex","ETHUSD",1761070325355,3.17220573,3995.0,3994.0,2.50375009]
["bitfinex","ETHUSD",1761070325589,0.6690566,3994.8,3993.0,0.542]
["bitfinex","ETHUSD",1761070325896,0.6690566,3994.0,3993.0,0.1185]
["bitfinex","ETHUSD",1761070326096,0.6690566,3993.9,3993.0,0.1185]
["bitfinex","ETHUSD",1761070326296,3.17269269,3994.2,3993.0,2.62286777]
["bitfinex","ETHUSD",1761070326490,2.50403751,3993.6,3992.1,0.1182]
["bitfinex","ETHUSD",1761070326713,2.50462307,3992.7,3991.8,0.1182]
["bitfinex","ETHUSD",1761070326995,2.50462307,3992.7,3991.3,0.002]
["bitfinex","ETHUSD",1761070326996,0.6690566,3992.7,3991.3,0.002]
["bitfinex","ETHUSD",1761070327162,0.6690566,3992.6,3991.3,0.002]
["bitfinex","ETHUSD",1761070327364,0.3927164,3992.8,3991.3,0.002]
["bitfinex","ETHUSD",1761070327563,0.3927164,3992.8,3991.3,0.02705449]
["bitfinex","ETHUSD",1761070327800,0.6690566,3993.8,3991.6,16.11754718]
["bitfinex","ETHUSD",1761070327998,0.6690566,3994.2,3991.8,1.5552]
["bitfinex","ETHUSD",1761070328176,3.569,3994.3,3993.3,2.50413861]
["bitfinex","ETHUSD",1761070328177,0.6690566,3994.1,3993.3,2.50413861]
["bitfinex","ETHUSD",1761070328496,4.0194,3994.3,3993.2,2.50424803]
["bitfinex","ETHUSD",1761070328497,4.2380566,3994.3,3993.2,2.50424803]
["bitfinex","ETHUSD",1761070328700,0.6690566,3993.9,3990.2,2.50613613]
["bitfinex","ETHUSD",1761070328900,0.6690566,3992.5,3991.0,2.5056345]
["bitfinex","ETHUSD",1761070329100,0.6690566,3992.5,3991.0,2.50562768]
["bitfinex","ETHUSD",1761070329101,2.50482178,3992.3,3991.0,2.50562768]
["bitfinex","ETHUSD",1761070329268,4.0224,3992.4,3991.0,2.50562768]
["bitfinex","ETHUSD",1761070329466,4.0224,3992.4,3990.5,0.0685]
["bitfinex","ETHUSD",1761070329467,7.885775,3992.3,3990.5,0.0685]
["bitfinex","ETHUSD",1761070329697,0.4504,3992.3,3989.7,0.4235]
["bitfinex","ETHUSD",1761070329903,0.2287,3991.4,3989.7,0.4235]
["bitfinex","ETHUSD",1761070330090,4.2491,3991.4,3989.7,0.4235]
["bitfinex","ETHUSD",1761070330290,4.2491,3991.4,3988.8,0.4235]
["bitfinex","ETHUSD",1761070330489,0.50688,3991.0,3988.6,0.1205]
["bitfinex","ETHUSD",1761070330666,0.50688,3991.0,3987.1,16.11754718]
["bitfinex","ETHUSD",1761070330667,2.50610624,3990.3,3987.6,0.0685]
["bitfinex","ETHUSD",1761070330869,3.01314566,3990.0,3987.8,2.50759075]
["bitfinex","ETHUSD",1761070331084,3.135968,3990.1,3987.9,0.25760907]
["bitfinex","ETHUSD",1761070331283,2.50652581,3989.6,3988.2,2.50738566]
["bitfinex","ETHUSD",1761070331482,2.50652581,3989.6,3987.6,0.0685]
["bitfinex","ETHUSD",1761070331483,3.576,3989.5,3987.7,2.50771121]
["bitfinex","ETHUSD",1761070331791,3.577,3990.0,3987.9,2.50758544]
["bitfinex","ETHUSD",1761070332011,17.131741,3989.8,3987.6,0.0685]
["bitfinex","ETHUSD",1761070332189,2.197413,3989.8,3987.6,0.0685]
["bitfinex","ETHUSD",1761070332390,3.577,3990.0,3988.1,0.1248]
["bitfinex","ETHUSD",1761070332391,0.1248,3988.8,3988.1,0.1248]
["bitfinex","ETHUSD",1761070332590,0.1248,3988.8,3988.7,2.5070825]
["bitfinex","ETHUSD",1761070332890,0.1248,3988.8,3988.1,0.1248]
["bitfinex","ETHUSD",1761070332891,3.582,3989.0,3988.9,2.5069568]
["bitfinex","ETHUSD",1761070333424,0.1248,3989.4,3988.7,0.1248]
["bitfinex","ETHUSD",1761070333717,3.582,3989.5,3988.1,2.50741888]
["bitfinex","ETHUSD",1761070333921,4.0314,3989.4,3988.3,2.50727548]
["bitfinex","ETHUSD",1761070334108,4.0314,3989.4,3988.3,2.50729764]
["bitfinex","ETHUSD",1761070334626,4.0314,3989.4,3987.6,0.0685]
["bitfinex","ETHUSD",1761070334627,4.129485,3989.3,3987.6,0.0685]
["bitfinex","ETHUSD",1761070334804,6.70720354,3989.2,3987.5,2.50779579]
["bitfinex","ETHUSD",1761070335137,6.70720354,3989.2,3987.0,0.1182]
["bitfinex","ETHUSD",1761070335138,0.4504,3989.2,3988.9,0.003]
["bitfinex","ETHUSD",1761070335340,9.510413,3988.9,3986.4,0.1182]
["bitfinex","ETHUSD",1761070335487,1.692,3988.8,3985.9,0.1182]
["bitfinex","ETHUSD",1761070335687,4.0304,3988.7,3986.9,2.50821336]
["bitfinex","ETHUSD",1761070335889,4.0304,3988.7,3986.0,0.4255]
["bitfinex","ETHUSD",1761070336125,0.4504,3988.6,3987.2,2.50798324]
["bitfinex","ETHUSD",1761070336341,0.4504,3988.6,3986.1,0.4255]
["bitfinex","ETHUSD",1761070336636,0.4504,3989.2,3987.9,2.50752766]
["bitfinex","ETHUSD",1761070336929,6.09084376,3989.1,3987.0,0.4255]
["bitfinex","ETHUSD",1761070337117,3.584,3989.1,3988.9,0.002]
["bitfinex","ETHUSD",1761070337918,4.0344,3989.1,3988.9,0.002]
["bitfinex","ETHUSD",1761070338122,0.4504,3989.0,3988.9,0.002]
["bitfinex","ETHUSD",1761070338307,3.584,3989.1,3988.9,0.002]
["bitfinex","ETHUSD",1761070339030,3.584,3989.1,3989.0,2.50689395]
["bitfinex","ETHUSD",1761070339199,1.693,3990.6,3989.0,0.92709089]
["bitfinex","ETHUSD",1761070339401,2.4017,3992.0,3990.5,0.1182]
["bitfinex","ETHUSD",1761070339615,2.173,3992.0,3991.3,2.50539036]
["bitfinex","ETHUSD",1761070339938,2.173,3992.0,3991.8,2.5051338]
["bitfinex","ETHUSD",1761070340101,2.173,3992.0,3991.9,2.50507277]
["bitfinex","ETHUSD",1761070340742,3.585,3992.6,3990.7,5.01165208]
["bitfinex","ETHUSD",1761070341041,3.585,3992.6,3990.8,0.96354284]
["bitfinex","ETHUSD",1761070341225,3.585,3992.6,3991.3,2.50539148]
["bitfinex","ETHUSD",1761070341424,3.585,3992.6,3992.1,2.50488747]
["bitfinex","ETHUSD",1761070341609,3.585,3992.6,3992.3,2.50480979]
["bitfinex","ETHUSD",1761070342200,3.585,3992.6,3991.1,2.5055749]
["bitfinex","ETHUSD",1761070342531,3.585,3992.6,3990.9,0.4255]
["bitfinex","ETHUSD",1761070342532,6.08964279,3992.6,3990.9,0.4255]
["bitfinex","ETHUSD",1761070342699,3.585,3992.6,3991.6,2.50525964]
["bitfinex","ETHUSD",1761070342896,0.4279,3992.5,3990.1,0.4255]
["bitfinex","ETHUSD",1761070343101,3.578,3992.4,3991.2,2.50546913]
["bitfinex","ETHUSD",1761070343299,3.578,3992.4,3991.2,0.25054691]
["bitfinex","ETHUSD",1761070343602,0.0752,3992.9,3992.3,0.1248]
["bitfinex","ETHUSD",1761070343931,0.0752,3992.9,3992.7,2.50457024]
["bitfinex","ETHUSD",1761070344097,0.0752,3992.9,3992.4,2.50475904]
["bitfinex","ETHUSD",1761070344298,0.0752,3992.9,3992.7,2.50451752]
["bitfinex","ETHUSD",1761070344501,0.0752,3992.9,3992.8,2.50450811]
["bitfinex","ETHUSD",1761070344839,0.0752,3992.9,3992.8,2.62930811]
["bitfinex","ETHUSD",1761070345156,0.0752,3992.9,3992.8,2.50450811]
["bitfinex","ETHUSD",1761070345300,0.0752,3992.9,3992.8,3.44339862]
["bitfinex","ETHUSD",1761070346147,0.0752,3992.9,3992.8,3.4684437]
["bitfinex","ETHUSD",1761070346349,0.0752,3992.9,3992.8,3.44339862]
["bitfinex","ETHUSD",1761070346564,0.0752,3992.9,3992.3,0.1182]
["bitfinex","ETHUSD",1761070347452,0.0752,3992.9,3991.7,2.62338736]
["bitfinex","ETHUSD",1761070347617,0.0752,3992.9,3991.7,0.1182]
["bitfinex","ETHUSD",1761070347816,2.57964936,3992.9,3991.7,0.1182]
["bitfinex","ETHUSD",1761070348051,0.0752,3992.9,3991.7,0.1182]
["bitfinex","ETHUSD",1761070348761,0.0752,3992.9,3991.8,0.4255]
["bitfinex","ETHUSD",1761070349054,0.0752,3992.9,3992.8,2.50450811]
["bitfinex","ETHUSD",1761070350353,0.0752,3992.9,3992.5,2.50469164]
["bitfinex","ETHUSD",1761070350659,0.84836397,3994.2,3992.5,2.50469164]
["bitfinex","ETHUSD",1761070350660,0.88071099,3995.3,3993.0,0.392663]
["bitfinex","ETHUSD",1761070350853,0.001,3996.4,3995.8,2.50262376]
["bitfinex","ETHUSD",1761070351057,0.001,3996.4,3995.4,2.50287831]
["bitfinex","ETHUSD",1761070351259,0.001,3996.4,3996.3,2.50231464]
["bitfinex","ETHUSD",1761070351755,0.001,3996.4,3995.5,2.50276009]
["bitfinex","ETHUSD",1761070351927,0.001,3996.4,3995.7,0.392663]
["bitfinex","ETHUSD",1761070352131,0.001,3996.4,3996.3,2.89497764]
["bitfinex","ETHUSD",1761070352518,0.001,3996.4,3996.3,3.01967764]
["bitfinex","ETHUSD",1761070352722,0.001,3996.4,3996.3,3.59690877]
["bitfinex","ETHUSD",1761070353365,0.001,3996.4,3995.4,0.30094413]
["bitfinex","ETHUSD",1761070353657,0.001,3996.4,3995.5,2.50281566]
["bitfinex","ETHUSD",1761070353824,0.001,3996.4,3995.6,0.392663]
["bitfinex","ETHUSD",1761070354156,0.001,3996.4,3995.8,2.5025815]
["bitfinex","ETHUSD",1761070354345,0.001,3996.4,3995.9,2.89522594]
["bitfinex","ETHUSD",1761070354516,0.001,3996.4,3995.9,0.392663]
["bitfinex","ETHUSD",1761070354721,0.001,3996.4,3996.0,0.392663]
["bitfinex","ETHUSD",1761070354954,0.001,3996.4,3995.9,0.392663]
["bitfinex","ETHUSD",1761070355157,2.50327001,3996.4,3996.2,0.1248]
["bitfinex","ETHUSD",1761070355343,2.5033035,3996.4,3995.3,2.89558634]
["bitfinex","ETHUSD",1761070355544,0.001,3996.4,3995.7,0.392663]
["bitfinex","ETHUSD",1761070355852,0.001,3996.4,3995.7,2.50269039]
["bitfinex","ETHUSD",1761070356268,0.001,3996.4,3995.4,2.50283087]
["bitfinex","ETHUSD",1761070356429,2.50236752,3996.3,3995.6,0.392663]
["bitfinex","ETHUSD",1761070356628,2.50236752,3996.3,3995.2,0.1139]
["bitfinex","ETHUSD",1761070356629,0.001,3996.4,3995.5,2.50280854]
["bitfinex","ETHUSD",1761070356831,0.001,3996.4,3995.6,0.392663]
["bitfinex","ETHUSD",1761070357424,0.001,3996.4,3995.2,0.1139]
["bitfinex","ETHUSD",1761070357617,2.50325397,3996.4,3995.2,0.1139]
["bitfinex","ETHUSD",1761070357844,0.4567,3996.4,3994.1,2.50369294]
["bitfinex","ETHUSD",1761070358071,2.50252761,3996.0,3994.8,2.50322321]
["bitfinex","ETHUSD",1761070358245,0.421,3995.9,3994.3,0.392663]
["bitfinex","ETHUSD",1761070358426,0.421,3995.9,3995.1,0.392663]
["bitfinex","ETHUSD",1761070358626,0.421,3995.9,3995.0,2.89579126]
["bitfinex","ETHUSD",1761070358958,0.421,3995.9,3995.1,2.50306625]
["bitfinex","ETHUSD",1761070359157,0.421,3995.9,3995.3,2.50289262]
["bitfinex","ETHUSD",1761070359627,0.421,3995.9,3995.1,2.50300696]
["bitfinex","ETHUSD",1761070360343,0.421,3995.9,3993.6,0.1247]
["bitfinex","ETHUSD",1761070360548,2.50269798,3995.7,3994.7,2.50330156]
["bitfinex","ETHUSD",1761070360768,3.37927703,3995.9,3994.5,2.50339267]
["bitfinex","ETHUSD",1761070360948,2.50275815,3995.6,3994.6,2.50334328]
["bitfinex","ETHUSD",1761070361163,3.37927703,3995.9,3994.6,2.50334328]
["bitfinex","ETHUSD",1761070361373,2.50284492,3995.5,3994.6,2.50334328]
["bitfinex","ETHUSD",1761070361679,2.92358244,3995.9,3994.9,2.50317651]
["bitfinex","ETHUSD",1761070361888,2.92361352,3995.9,3995.0,2.50311704]
["bitfinex","ETHUSD",1761070362091,2.92361352,3995.9,3993.9,16.11754718]
["bitfinex","ETHUSD",1761070362092,0.8767,3995.9,3993.9,16.11754718]
["bitfinex","ETHUSD",1761070362382,0.8767,3995.9,3993.1,2.50430235]
["bitfinex","ETHUSD",1761070362383,2.50305463,3995.2,3993.4,0.1247]
["bitfinex","ETHUSD",1761070362581,2.50305463,3995.2,3994.0,2.50375169]
["bitfinex","ETHUSD",1761070362582,2.50322728,3994.9,3994.0,2.50375169]
["bitfinex","ETHUSD",1761070362781,3.578,3994.8,3993.2,2.628942]
["bitfinex","ETHUSD",1761070362947,3.578,3994.8,3993.9,2.50376959]
["bitfinex","ETHUSD",1761070363148,3.578,3994.8,3994.2,2.50357853]
["bitfinex","ETHUSD",1761070363481,3.578,3994.8,3994.0,2.50369473]
["bitfinex","ETHUSD",1761070363987,3.578,3994.8,3993.4,0.1247]
["bitfinex","ETHUSD",1761070364195,3.578,3994.8,3994.1,2.50364132]
["bitfinex","ETHUSD",1761070364491,3.578,3994.8,3994.5,2.50340484]
["bitfinex","ETHUSD",1761070364849,3.578,3994.8,3994.7,2.50331689]
["bitfinex","ETHUSD",1761070365044,3.578,3994.8,3994.4,2.50348806]
["bitfinex","ETHUSD",1761070365256,3.578,3994.8,3994.7,0.1248]
["bitfinex","ETHUSD",1761070367398,6.08125423,3994.8,3993.9,2.50375732]
["bitfinex","ETHUSD",1761070367548,6.08126036,3994.8,3993.8,2.50386748]
["bitfinex","ETHUSD",1761070367750,0.4557,3994.7,3992.3,0.1247]
["bitfinex","ETHUSD",1761070367956,0.4557,3994.7,3993.1,2.50428367]
["bitfinex","ETHUSD",1761070368156,2.50382861,3993.9,3991.9,0.1247]
["bitfinex","ETHUSD",1761070368359,3.566,3993.8,3993.0,2.50432549]
["bitfinex","ETHUSD",1761070368998,3.566,3993.8,3992.0,0.1247]
["bitfinex","ETHUSD",1761070369500,3.566,3993.8,3993.1,2.50427385]
["bitfinex","ETHUSD",1761070369697,3.566,3993.8,3992.8,2.50446698]
["bitfinex","ETHUSD",1761070369860,2.5039619,3993.7,3992.8,2.50446698]
["bitfinex","ETHUSD",1761070370214,0.4557,3993.7,3991.8,2.50513552]
["bitfinex","ETHUSD",1761070370517,0.4557,3993.7,3991.7,0.1182]
["bitfinex","ETHUSD",1761070370518,2.95965794,3993.7,3992.5,2.50468214]
["bitfinex","ETHUSD",1761070370797,0.4557,3993.7,3991.9,0.51285359]
["bitfinex","ETHUSD",1761070370985,0.4557,3993.7,3992.7,2.50452674]
["bitfinex","ETHUSD",1761070371167,2.50400641,3993.6,3992.7,2.50452674]
["bitfinex","ETHUSD",1761070371367,2.50408666,3993.5,3992.7,2.50452674]
["bitfinex","ETHUSD",1761070371777,0.4557,3994.3,3991.4,2.21727783]
["bitfinex","ETHUSD",1761070371978,0.412,3994.2,3992.1,1.5552]
["bitfinex","ETHUSD",1761070372180,2.50375563,3994.0,3992.2,0.15552]
["bitfinex","ETHUSD",1761070372378,0.412,3994.1,3991.7,0.78027783]
["bitfinex","ETHUSD",1761070372379,2.50406165,3993.6,3991.7,0.1182]
["bitfinex","ETHUSD",1761070372604,2.50407572,3993.5,3992.6,2.5046216]
["bitfinex","ETHUSD",1761070372804,2.50402097,3993.6,3992.7,2.5045574]
["bitfinex","ETHUSD",1761070373189,0.412,3994.1,3992.0,2.50501002]
["bitfinex","ETHUSD",1761070373388,3.554,3994.0,3992.1,2.62968475]
["bitfinex","ETHUSD",1761070373802,0.4557,3994.2,3992.3,2.504806]
["bitfinex","ETHUSD",1761070373970,1.692,3995.1,3992.5,2.5046963]
["bitfinex","ETHUSD",1761070373971,2.875,3994.1,3992.5,2.5046963]
["bitfinex","ETHUSD",1761070374170,2.875,3994.1,3993.6,2.50400175]
["bitfinex","ETHUSD",1761070374374,2.875,3994.1,3992.5,2.6294963]
["bitfinex","ETHUSD",1761070374572,2.875,3994.1,3993.7,2.50389866]
["bitfinex","ETHUSD",1761070374801,0.2287,3994.4,3993.7,2.5039205]
["bitfinex","ETHUSD",1761070375003,3.55,3994.0,3992.8,2.50450442]
["bitfinex","ETHUSD",1761070375303,0.4715,3994.3,3992.6,0.26294963]
["bitfinex","ETHUSD",1761070375304,2.50369528,3994.1,3993.3,2.50413265]
["bitfinex","ETHUSD",1761070375503,3.551,3994.0,3993.4,2.50411781]
["bitfinex","ETHUSD",1761070376110,0.4715,3995.2,3993.5,0.02504069]
["bitfinex","ETHUSD",1761070376318,3.55,3995.1,3993.1,0.1248]
["bitfinex","ETHUSD",1761070376485,3.55,3995.1,3993.3,2.50419452]
["bitfinex","ETHUSD",1761070376685,3.55,3995.1,3994.5,2.50342224]
["bitfinex","ETHUSD",1761070376992,3.55,3995.1,3994.5,2.50342648]
["bitfinex","ETHUSD",1761070377195,3.55,3995.1,3994.3,2.50355386]
["bitfinex","ETHUSD",1761070377196,0.87365,3995.0,3993.0,0.73344219]
["bitfinex","ETHUSD",1761070377396,0.1248,3994.9,3994.2,0.1248]
["bitfinex","ETHUSD",1761070377582,0.5963,3994.9,3994.2,0.1248]
["bitfinex","ETHUSD",1761070377987,3.55,3995.1,3994.9,2.50314609]
["bitfinex","ETHUSD",1761070378215,3.55,3995.1,3995.0,2.50312891]
["bitfinex","ETHUSD",1761070378592,3.546,3995.1,3994.9,2.50313817]
["bitfinex","ETHUSD",1761070378910,3.546,3995.1,3995.0,2.50312891]
["bitfinex","ETHUSD",1761070379221,0.4715,3995.0,3994.7,2.62810241]
["bitfinex","ETHUSD",1761070379597,0.4715,3995.0,3994.7,0.1248]
["bitfinex","ETHUSD",1761070379598,3.542,3994.9,3994.7,0.1248]
["bitfinex","ETHUSD",1761070379784,3.542,3994.9,3994.3,2.50356668]
["bitfinex","ETHUSD",1761070380111,3.542,3994.9,3994.6,2.50337352]
["bitfinex","ETHUSD",1761070380412,0.4715,3994.8,3994.5,0.1248]
["bitfinex","ETHUSD",1761070380579,0.4715,3994.8,3994.2,0.1248]
["bitfinex","ETHUSD",1761070380580,2.50331913,3994.7,3994.2,0.1248]
["bitfinex","ETHUSD",1761070380778,2.97476168,3994.8,3994.2,0.1248]
["bitfinex","ETHUSD",1761070381011,0.4715,3994.7,3994.2,0.1248]
["bitfinex","ETHUSD",1761070381385,3.6668,3994.9,3994.2,0.1248]
["bitfinex","ETHUSD",1761070381708,0.4715,3994.8,3994.2,0.1248]
["bitfinex","ETHUSD",1761070382112,2.50337895,3994.7,3994.2,0.1248]
["bitfinex","ETHUSD",1761070382289,2.50337895,3994.7,3994.0,0.1248]
["bitfinex","ETHUSD",1761070382290,0.1248,3994.7,3994.0,0.1248]
["bitfinex","ETHUSD",1761070382485,2.50338038,3994.6,3994.0,0.1248]
["bitfinex","ETHUSD",1761070382711,2.73339552,3994.1,3992.0,1.32631565]
["bitfinex","ETHUSD",1761070382921,2.50393603,3993.8,3992.8,2.50447415]
["bitfinex","ETHUSD",1761070383078,4.0075,3994.0,3992.9,2.50440455]
["bitfinex","ETHUSD",1761070383284,0.4715,3993.9,3992.9,2.50440455]
["bitfinex","ETHUSD",1761070383505,0.4715,3993.9,3991.3,1.32831565]
["bitfinex","ETHUSD",1761070383695,2.50410617,3993.5,3992.5,2.50468192]
["bitfinex","ETHUSD",1761070383896,0.4715,3993.9,3991.8,2.50513552]
["bitfinex","ETHUSD",1761070383897,3.534,3993.4,3991.8,2.50513552]
["bitfinex","ETHUSD",1761070384218,3.534,3993.4,3993.0,2.50436585]
["bitfinex","ETHUSD",1761070384394,3.534,3993.4,3993.2,2.50423982]
["bitfinex","ETHUSD",1761070384716,3.534,3993.4,3993.3,2.50419452]
["bitfinex","ETHUSD",1761070385900,3.534,3993.4,3992.1,1.32631565]
["bitfinex","ETHUSD",1761070386210,3.534,3993.4,3992.6,2.50463357]
["bitfinex","ETHUSD",1761070386619,3.534,3993.4,3993.3,2.50419452]
["bitfinex","ETHUSD",1761070386982,4.0055,3993.4,3992.2,0.73643743]
["bitfinex","ETHUSD",1761070387217,0.4715,3993.3,3992.3,2.50480738]
["bitfinex","ETHUSD",1761070387384,0.4715,3993.3,3991.6,0.002]
["bitfinex","ETHUSD",1761070387932,2.50505949,3992.0,3991.6,0.002]
["bitfinex","ETHUSD",1761070388094,3.526,3991.9,3991.6,0.002]
["bitfinex","ETHUSD",1761070388427,2.50538658,3991.4,3991.3,0.002]
["bitfinex","ETHUSD",1761070388580,2.50466251,3992.6,3991.3,0.002]
["bitfinex","ETHUSD",1761070388780,3.527,3992.5,3991.3,0.002]
["bitfinex","ETHUSD",1761070389094,3.527,3992.5,3991.5,2.50527614]
["bitfinex","ETHUSD",1761070389297,3.527,3992.5,3991.3,0.002]
["bitfinex","ETHUSD",1761070389479,3.527,3992.5,3991.5,2.50531443]
["bitfinex","ETHUSD",1761070389684,3.527,3992.5,3991.6,2.50524109]
["bitfinex","ETHUSD",1761070389984,3.527,3992.5,3991.7,2.50514666]
["bitfinex","ETHUSD",1761070390217,3.527,3992.5,3991.3,0.002]
["bitfinex","ETHUSD",1761070390491,3.9985,3992.5,3991.3,0.002]
["bitfinex","ETHUSD",1761070390891,3.9985,3992.5,3991.9,2.50505538]
["bitfinex","ETHUSD",1761070391115,3.9985,3992.5,3991.8,2.50512786]
["bitfinex","ETHUSD",1761070391350,3.9985,3992.5,3991.3,2.50744836]
["bitfinex","ETHUSD",1761070391514,3.9985,3992.5,3991.3,0.002]
["bitfinex","ETHUSD",1761070391731,0.4715,3992.4,3991.3,0.002]
["bitfinex","ETHUSD",1761070392116,2.0267,3992.4,3991.3,0.002]
["bitfinex","ETHUSD",1761070392322,2.50526635,3991.6,3991.3,0.002]
["bitfinex","ETHUSD",1761070392643,2.50538658,3991.4,3991.3,0.002]
["bitfinex","ETHUSD",1761070392848,3.519,3991.4,3991.3,0.002]
["bitfinex","ETHUSD",1761070393957,3.519,3991.4,3991.3,2.50744935]
["bitfinex","ETHUSD",1761070394117,3.519,3991.4,3991.3,3.03043765]
["bitfinex","ETHUSD",1761070394318,3.519,3991.4,3991.3,2.50744935]
["bitfinex","ETHUSD",1761070395055,3.519,3991.4,3991.3,0.002]
["bitfinex","ETHUSD",1761070395642,6.02438658,3991.4,3991.3,0.002]
["bitfinex","ETHUSD",1761070395847,14.50639158,3991.4,3991.3,0.002]
["bitfinex","ETHUSD",1761070396157,8.48662258,3991.4,3991.3,0.002]
["bitfinex","ETHUSD",1761070396335,8.99350258,3991.4,3991.3,0.002]
["bitfinex","ETHUSD",1761070396739,10.54870258,3991.4,3991.3,0.002]
["bitfinex","ETHUSD",1761070397153,16.81421358,3991.4,3991.3,0.002]
["bitfinex","ETHUSD",1761070397312,16.81421358,3991.4,3990.9,0.002]
["bitfinex","ETHUSD",1761070397313,3.01251768,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1761070397518,0.50688,3990.6,3989.3,0.003]
["bitfinex","ETHUSD",1761070397714,2.6738426,3989.4,3989.3,0.003]
["bitfinex","ETHUSD",1761070397915,2.6738426,3989.4,3988.6,0.003]
["bitfinex","ETHUSD",1761070397916,3.7162,3989.4,3988.6,0.003]
["bitfinex","ETHUSD",1761070398142,2.5070825,3988.7,3988.6,0.003]
["bitfinex","ETHUSD",1761070398343,6.0620825,3988.7,3988.6,0.003]
["bitfinex","ETHUSD",1761070398562,3.555,3988.7,3988.6,0.003]
["bitfinex","ETHUSD",1761070400975,3.555,3988.7,3988.6,2.51014536]
["bitfinex","ETHUSD",1761070401140,3.555,3988.7,3988.6,3.01187918]
["bitfinex","ETHUSD",1761070401850,3.555,3988.7,3988.6,0.50473382]
["bitfinex","ETHUSD",1761070402052,3.555,3988.7,3988.6,0.003]
["bitfinex","ETHUSD",1761070402256,3.555,3988.7,3988.6,2.51014536]
["bitfinex","ETHUSD",1761070404341,0.1995,3989.7,3989.1,2.50678976]
["bitfinex","ETHUSD",1761070404584,3.546,3989.6,3988.6,0.003]
["bitfinex","ETHUSD",1761070404744,3.546,3989.6,3988.7,2.5070825]
["bitfinex","ETHUSD",1761070404942,3.546,3989.6,3989.0,2.50684535]
["bitfinex","ETHUSD",1761070405261,0.1248,3989.1,3988.6,0.003]
["bitfinex","ETHUSD",1761070405441,3.546,3989.0,3988.6,0.003]
["bitfinex","ETHUSD",1761070405640,0.1248,3988.9,3988.6,2.51012709]
["bitfinex","ETHUSD",1761070405893,0.1248,3988.9,3988.8,2.50701965]
["bitfinex","ETHUSD",1761070406088,3.546,3989.0,3988.6,0.003]
["bitfinex","ETHUSD",1761070406710,3.546,3989.0,3988.6,2.51013946]
["bitfinex","ETHUSD",1761070406866,3.546,3989.0,3988.6,0.003]
["bitfinex","ETHUSD",1761070407072,0.1248,3988.8,3988.6,0.003]
["bitfinex","ETHUSD",1761070408073,0.1995,3989.7,3988.6,0.003]
["bitfinex","ETHUSD",1761070408330,3.55,3989.6,3988.6,0.003]
["bitfinex","ETHUSD",1761070408470,2.50708118,3988.8,3988.6,0.003]
["bitfinex","ETHUSD",1761070408670,0.1995,3989.7,3988.6,0.003]
["bitfinex","ETHUSD",1761070408671,6.0560825,3988.7,3988.6,0.003]
["bitfinex","ETHUSD",1761070408915,6.2252825,3988.7,3988.6,0.003]
["bitfinex","ETHUSD",1761070409704,3.7182,3988.7,3988.6,0.003]
["bitfinex","ETHUSD",1761070410031,6.2252825,3988.7,3988.6,0.003]
["bitfinex","ETHUSD",1761070410181,0.1995,3989.7,3988.6,0.003]
["bitfinex","ETHUSD",1761070410371,2.699,3989.6,3988.6,0.003]
["bitfinex","ETHUSD",1761070410575,2.50659143,3989.5,3988.6,2.51012612]
["bitfinex","ETHUSD",1761070410808,2.699,3989.6,3988.8,2.50695803]
["bitfinex","ETHUSD",1761070411122,2.699,3989.6,3988.6,0.003]
["bitfinex","ETHUSD",1761070411347,3.548,3989.5,3989.4,2.50658838]
["bitfinex","ETHUSD",1761070411499,2.70515746,3991.0,3989.3,0.24656705]
["bitfinex","ETHUSD",1761070411689,2.50576343,3990.8,3989.5,2.50657977]
["bitfinex","ETHUSD",1761070411885,2.5058994,3990.6,3989.3,2.72820531]
["bitfinex","ETHUSD",1761070412091,3.548,3990.9,3989.3,0.2215]
["bitfinex","ETHUSD",1761070412289,0.1995,3991.0,3989.4,2.98686496]
["bitfinex","ETHUSD",1761070412494,3.546,3990.9,3989.5,0.3208365]
["bitfinex","ETHUSD",1761070412749,0.001,3989.7,3989.6,2.50651694]
["bitfinex","ETHUSD",1761070412891,0.001,3989.7,3989.6,2.96171694]
["bitfinex","ETHUSD",1761070413093,0.1652,3991.9,3991.0,2.50557759]
["bitfinex","ETHUSD",1761070413298,1.743,3991.8,3991.3,2.50542819]
["bitfinex","ETHUSD",1761070413688,1.743,3991.8,3990.9,0.2215]
["bitfinex","ETHUSD",1761070413927,1.743,3991.8,3990.9,0.53974837]
["bitfinex","ETHUSD",1761070414091,0.1692,3992.5,3991.0,0.4552]
["bitfinex","ETHUSD",1761070414295,3.238,3992.4,3991.0,0.4552]
["bitfinex","ETHUSD",1761070414495,2.73410542,3990.0,3989.1,0.88754019]
["bitfinex","ETHUSD",1761070414718,2.73410542,3990.0,3987.1,2.50802687]
["bitfinex","ETHUSD",1761070414719,0.1971,3989.2,3988.2,0.88954019]
["bitfinex","ETHUSD",1761070414924,0.1692,3988.7,3988.2,0.002]
["bitfinex","ETHUSD",1761070415791,2.5070825,3988.7,3988.2,0.002]
["bitfinex","ETHUSD",1761070416199,6.0860825,3988.7,3988.2,0.002]
["bitfinex","ETHUSD",1761070416420,25.3555513,3988.7,3988.2,0.002]
["bitfinex","ETHUSD",1761070416609,29.4250763,3988.7,3988.2,0.002]
["bitfinex","ETHUSD",1761070416925,10.57452717,3988.7,3988.2,0.002]
["bitfinex","ETHUSD",1761070417302,7.7770825,3988.7,3988.2,0.002]
["bitfinex","ETHUSD",1761070417582,0.1971,3989.2,3988.2,0.002]
["bitfinex","ETHUSD",1761070417698,3.576,3988.7,3988.2,0.002]
["bitfinex","ETHUSD",1761070417897,2.70392978,3989.2,3988.3,2.50730401]
["bitfinex","ETHUSD",1761070417898,0.1971,3989.2,3988.3,2.50730401]
["bitfinex","ETHUSD",1761070418098,0.1248,3989.0,3988.5,0.2215]
["bitfinex","ETHUSD",1761070418298,3.577,3988.9,3988.5,0.2215]
["bitfinex","ETHUSD",1761070418527,3.576,3988.8,3988.6,2.51214296]
["bitfinex","ETHUSD",1761070418843,3.576,3988.8,3988.7,2.5070825]
["bitfinex","ETHUSD",1761070419047,3.576,3988.8,3988.6,2.5121398]
["bitfinex","ETHUSD",1761070419349,3.576,3988.8,3988.7,2.5070825]
["bitfinex","ETHUSD",1761070419527,0.1248,3989.1,3988.6,0.005]
["bitfinex","ETHUSD",1761070419699,3.576,3988.8,3988.6,0.005]
["bitfinex","ETHUSD",1761070419899,3.573,3988.7,3988.6,2.51213671]
["bitfinex","ETHUSD",1761070420094,3.572,3988.7,3988.6,2.51213671]
["bitfinex","ETHUSD",1761070420443,3.571,3988.7,3988.6,2.51214536]
["bitfinex","ETHUSD",1761070420796,0.1248,3989.1,3988.6,2.51214536]
["bitfinex","ETHUSD",1761070420992,0.1248,3989.1,3988.6,0.005]
["bitfinex","ETHUSD",1761070420993,3.57,3989.0,3988.6,0.005]
["bitfinex","ETHUSD",1761070421197,3.567,3988.9,3988.6,0.005]
["bitfinex","ETHUSD",1761070421621,3.566,3988.8,3988.6,0.005]
["bitfinex","ETHUSD",1761070423956,3.566,3988.8,3988.6,2.51212518]
["bitfinex","ETHUSD",1761070424153,3.566,3988.8,3988.6,0.005]
["bitfinex","ETHUSD",1761070425324,0.2278,3990.0,3988.7,0.4552]
["bitfinex","ETHUSD",1761070425532,3.557,3989.9,3988.6,0.005]
["bitfinex","ETHUSD",1761070425726,2.50646288,3989.7,3988.6,0.005]
["bitfinex","ETHUSD",1761070425930,2.50670616,3989.3,3988.6,0.005]
["bitfinex","ETHUSD",1761070426139,3.553,3989.2,3988.7,2.50707163]
["bitfinex","ETHUSD",1761070426357,3.553,3989.1,3988.8,2.50700378]
["bitfinex","ETHUSD",1761070426549,3.553,3989.1,3988.6,2.51209068]
["bitfinex","ETHUSD",1761070426746,3.553,3989.1,3988.6,0.005]
["bitfinex","ETHUSD",1761070427548,2.50690383,3989.0,3988.6,0.005]
["bitfinex","ETHUSD",1761070427858,3.553,3989.1,3988.6,0.005]
["bitfinex","ETHUSD",1761070428453,2.6762825,3988.7,3988.6,0.005]
["bitfinex","ETHUSD",1761070430088,3.543,3988.7,3988.6,0.005]
["bitfinex","ETHUSD",1761070430426,6.0500825,3988.7,3988.6,0.005]
["bitfinex","ETHUSD",1761070430871,3.543,3988.7,3988.6,0.005]
["bitfinex","ETHUSD",1761070431957,0.1692,3989.6,3988.6,0.4602]
["bitfinex","ETHUSD",1761070432265,3.543,3989.5,3988.7,0.2215]
["bitfinex","ETHUSD",1761070432654,0.1248,3989.3,3989.0,2.50684228]
["bitfinex","ETHUSD",1761070432859,0.1248,3989.3,3988.7,0.3463]
["bitfinex","ETHUSD",1761070432860,0.1248,3989.3,3989.1,2.50681995]
["bitfinex","ETHUSD",1761070433091,0.1248,3989.3,3988.7,0.3463]
["bitfinex","ETHUSD",1761070433265,0.1248,3989.3,3988.7,2.85334824]
["bitfinex","ETHUSD",1761070433592,0.1248,3989.3,3989.0,2.50687564]
["bitfinex","ETHUSD",1761070434170,0.1248,3989.3,3988.7,0.344]
["bitfinex","ETHUSD",1761070434662,0.1248,3989.3,3989.2,2.50676827]
["bitfinex","ETHUSD",1761070435159,3.534,3989.3,3989.2,2.50676827]
["bitfinex","ETHUSD",1761070435798,0.001,3989.9,3989.4,2.50663296]
["bitfinex","ETHUSD",1761070436001,3.532,3989.8,3989.3,2.50668995]
["bitfinex","ETHUSD",1761070436173,3.532,3989.8,3989.4,2.50664166]
["bitfinex","ETHUSD",1761070436360,3.532,3989.8,3989.3,2.50666371]
["bitfinex","ETHUSD",1761070436554,3.532,3989.8,3988.7,0.6907]
["bitfinex","ETHUSD",1761070436761,0.001,3989.9,3989.5,2.50657268]
["bitfinex","ETHUSD",1761070436963,0.001,3989.9,3988.8,0.4715]
["bitfinex","ETHUSD",1761070437195,0.001,3989.9,3989.8,2.72559129]
["bitfinex","ETHUSD",1761070437392,1.593,3989.9,3988.8,2.97850456]
["bitfinex","ETHUSD",1761070437695,1.593,3989.9,3989.7,2.50644492]
["bitfinex","ETHUSD",1761070438188,1.593,3989.9,3989.8,2.50639129]
["bitfinex","ETHUSD",1761070438896,4.09934417,3989.9,3988.7,0.6907]
["bitfinex","ETHUSD",1761070439072,1.593,3989.9,3988.7,0.6907]
["bitfinex","ETHUSD",1761070439269,2.50646054,3989.7,3989.0,2.50685849]
["bitfinex","ETHUSD",1761070439616,0.50688,3987.3,3985.4,1.15711565]
["bitfinex","ETHUSD",1761070439792,30.0,3986.8,3985.1,0.003]
["bitfinex","ETHUSD",1761070440114,0.1279,3985.2,3985.1,0.003]
["bitfinex","ETHUSD",1761070440342,6.22818435,3985.2,3985.1,0.003]
["bitfinex","ETHUSD",1761070440631,6.75987356,3985.2,3985.1,0.003]
["bitfinex","ETHUSD",1761070441125,7.41883175,3985.2,3985.1,0.003]
["bitfinex","ETHUSD",1761070441286,6.75987356,3985.2,3985.1,0.003]
["bitfinex","ETHUSD",1761070441482,37.41883175,3985.2,3985.1,0.003]
["bitfinex","ETHUSD",1761070441730,2.50980482,3984.4,3980.3,2.51237024]
["bitfinex","ETHUSD",1761070442021,29.289367,3985.1,3982.1,0.49661237]
["bitfinex","ETHUSD",1761070442022,2.84468921,3984.3,3982.1,0.49661237]
["bitfinex","ETHUSD",1761070442220,0.66231931,3985.5,3984.2,0.2192]
["bitfinex","ETHUSD",1761070442383,3.599,3985.1,3984.2,2.72911411]
["bitfinex","ETHUSD",1761070442583,3.599,3985.1,3983.8,0.4715]
["bitfinex","ETHUSD",1761070442584,3.599,3985.1,3983.8,2.51015843]
["bitfinex","ETHUSD",1761070442819,3.599,3985.1,3983.7,2.51022918]
["bitfinex","ETHUSD",1761070442981,3.599,3985.1,3983.7,0.27294292]
["bitfinex","ETHUSD",1761070443181,3.599,3985.1,3983.7,0.4715]
["bitfinex","ETHUSD",1761070443389,3.596,3985.0,3983.8,2.51016617]
["bitfinex","ETHUSD",1761070443709,0.88309241,3986.1,3983.7,0.4715]
["bitfinex","ETHUSD",1761070443710,0.66231931,3986.0,3983.9,2.51007545]
["bitfinex","ETHUSD",1761070443913,3.597,3984.9,3984.3,2.50984402]
["bitfinex","ETHUSD",1761070444111,0.1279,3985.6,3983.7,0.4715]
["bitfinex","ETHUSD",1761070444317,0.1279,3985.6,3983.8,0.4715]
["bitfinex","ETHUSD",1761070444491,0.726,3985.5,3983.8,0.4715]
["bitfinex","ETHUSD",1761070444687,1.181,3985.4,3983.9,0.32259763]
["bitfinex","ETHUSD",1761070444999,2.165,3985.3,3985.2,2.50928435]
["bitfinex","ETHUSD",1761070445204,1.781,3985.3,3985.2,2.50928435]
["bitfinex","ETHUSD",1761070445406,1.781,3985.3,3985.2,2.98078435]
["bitfinex","ETHUSD",1761070445734,1.781,3985.3,3985.2,3.10558435]
["bitfinex","ETHUSD",1761070446032,1.781,3985.3,3985.2,0.5963]
["bitfinex","ETHUSD",1761070446243,1.781,3985.3,3983.2,0.4715]
["bitfinex","ETHUSD",1761070446244,2.50967682,3984.6,3983.2,0.4715]
["bitfinex","ETHUSD",1761070446535,3.592,3984.5,3983.2,0.4715]
["bitfinex","ETHUSD",1761070446699,3.6,3984.4,3983.2,0.4715]
["bitfinex","ETHUSD",1761070447338,3.6,3984.4,3983.3,2.51048125]
["bitfinex","ETHUSD",1761070447494,3.6,3984.4,3983.6,2.51026596]
["bitfinex","ETHUSD",1761070447730,3.6,3984.4,3983.3,2.51048125]
["bitfinex","ETHUSD",1761070447731,3.6,3984.4,3983.7,2.51021662]
["bitfinex","ETHUSD",1761070448131,3.6,3984.4,3983.3,0.4715]
["bitfinex","ETHUSD",1761070448327,3.6,3984.4,3983.6,2.51023412]
["bitfinex","ETHUSD",1761070448644,3.6,3984.4,3983.5,2.51035095]
["bitfinex","ETHUSD",1761070448982,3.6,3984.4,3983.3,2.98197595]
["bitfinex","ETHUSD",1761070449172,3.6,3984.4,3983.7,2.51016652]
["bitfinex","ETHUSD",1761070449676,3.6,3984.4,3983.4,0.4715]
["bitfinex","ETHUSD",1761070449827,3.6,3984.4,3983.6,0.002]
["bitfinex","ETHUSD",1761070450467,3.6,3984.4,3983.8,2.5101103]
["bitfinex","ETHUSD",1761070450663,3.6,3984.4,3983.6,0.4735]
["bitfinex","ETHUSD",1761070450961,3.6,3984.4,3983.7,2.51022918]
["bitfinex","ETHUSD",1761070451165,3.587,3984.9,3983.9,2.51010316]
["bitfinex","ETHUSD",1761070451369,3.587,3984.9,3984.6,2.50965338]
["bitfinex","ETHUSD",1761070451670,3.587,3984.9,3984.8,2.72873623]
["bitfinex","ETHUSD",1761070451849,3.587,3984.9,3984.3,0.2192]
["bitfinex","ETHUSD",1761070452049,0.3587,3984.8,3983.8,0.2192]
["bitfinex","ETHUSD",1761070452232,3.587,3984.9,3983.8,2.72935376]
["bitfinex","ETHUSD",1761070452432,3.587,3984.9,3984.5,2.5097088]
["bitfinex","ETHUSD",1761070452732,0.099,3986.2,3984.3,0.02509851]
["bitfinex","ETHUSD",1761070453047,0.099,3986.2,3983.8,0.2192]
["bitfinex","ETHUSD",1761070453048,0.207,3986.1,3985.4,2.50911325]
["bitfinex","ETHUSD",1761070453249,0.207,3986.1,3985.4,2.50910162]
["bitfinex","ETHUSD",1761070453667,0.207,3986.1,3985.0,0.4715]
["bitfinex","ETHUSD",1761070453869,2.50884367,3985.9,3983.9,0.4715]
["bitfinex","ETHUSD",1761070454054,0.0993,3986.0,3984.0,2.5100208]
["bitfinex","ETHUSD",1761070454379,0.0993,3986.0,3984.2,2.50989553]
["bitfinex","ETHUSD",1761070454380,2.50921533,3985.4,3984.2,2.50989553]
["bitfinex","ETHUSD",1761070454528,2.50922191,3985.3,3984.0,0.4715]
["bitfinex","ETHUSD",1761070454726,3.583,3985.2,3984.5,2.50969133]
["bitfinex","ETHUSD",1761070455034,3.584,3985.1,3985.0,2.50941028]
["bitfinex","ETHUSD",1761070455266,3.584,3985.1,3984.6,2.98115965]
["bitfinex","ETHUSD",1761070455267,3.583,3985.1,3984.6,2.98115965]
["bitfinex","ETHUSD",1761070455470,3.583,3985.1,3984.9,2.5094202]
["bitfinex","ETHUSD",1761070455671,3.583,3985.1,3984.9,2.50945865]
["bitfinex","ETHUSD",1761070456066,2.50897863,3985.7,3984.9,2.50945865]
["bitfinex","ETHUSD",1761070456298,2.50897863,3985.7,3984.8,0.4715]
["bitfinex","ETHUSD",1761070456299,0.1248,3985.4,3984.8,0.4715]
["bitfinex","ETHUSD",1761070456478,3.578,3985.3,3984.8,0.4715]
["bitfinex","ETHUSD",1761070456673,3.578,3985.2,3985.1,2.50934731]
["bitfinex","ETHUSD",1761070456971,0.1279,3986.4,3985.6,2.50901952]
["bitfinex","ETHUSD",1761070456972,3.577,3985.7,3985.6,2.50901952]
["bitfinex","ETHUSD",1761070457277,0.099,3986.9,3984.9,2.50947326]
["bitfinex","ETHUSD",1761070457278,3.577,3985.8,3985.7,2.50896956]
["bitfinex","ETHUSD",1761070457477,3.578,3985.8,3985.7,2.50896956]
["bitfinex","ETHUSD",1761070458183,3.578,3985.8,3985.7,2.98046956]
["bitfinex","ETHUSD",1761070458782,0.2227,3987.4,3986.6,2.50834481]
["bitfinex","ETHUSD",1761070459100,0.2256,3988.1,3986.7,2.50833079]
["bitfinex","ETHUSD",1761070459101,3.575,3987.2,3986.7,2.50833079]
["bitfinex","ETHUSD",1761070459314,3.575,3987.2,3985.9,2.50884367]
["bitfinex","ETHUSD",1761070459524,3.575,3987.2,3986.7,2.50833307]
["bitfinex","ETHUSD",1761070459827,3.575,3987.2,3986.7,0.4468]
["bitfinex","ETHUSD",1761070460034,3.575,3987.2,3986.8,2.95505729]
["bitfinex","ETHUSD",1761070460321,3.575,3987.2,3986.8,0.4468]
["bitfinex","ETHUSD",1761070460522,3.575,3987.2,3986.6,0.2312]
["bitfinex","ETHUSD",1761070460523,3.575,3987.2,3987.1,2.50808858]
["bitfinex","ETHUSD",1761070460878,3.575,3987.2,3987.0,2.50813537]
["bitfinex","ETHUSD",1761070461117,3.575,3987.2,3987.1,2.50808858]
["bitfinex","ETHUSD",1761070461284,3.575,3987.2,3987.0,2.50812265]
["bitfinex","ETHUSD",1761070461997,3.575,3987.2,3987.1,2.95488858]
["bitfinex","ETHUSD",1761070462202,3.575,3987.2,3987.1,2.50808858]
["bitfinex","ETHUSD",1761070462582,3.575,3987.2,3987.1,2.95488858]
["bitfinex","ETHUSD",1761070463782,3.562,3987.7,3987.6,2.50777409]
["bitfinex","ETHUSD",1761070464115,3.561,3987.8,3987.2,0.4624]
["bitfinex","ETHUSD",1761070464320,3.561,3987.7,3987.5,2.50782547]
["bitfinex","ETHUSD",1761070464522,2.50722165,3988.5,3987.7,2.50770943]
["bitfinex","ETHUSD",1761070464684,3.56,3988.4,3987.7,2.50770943]
["bitfinex","ETHUSD",1761070465011,3.56,3988.4,3987.8,2.50764325]
["bitfinex","ETHUSD",1761070465192,3.56,3988.4,3987.9,2.50755154]
["bitfinex","ETHUSD",1761070465393,0.0353727,3987.8,3987.7,0.2236]
["bitfinex","ETHUSD",1761070465588,0.0353727,3987.8,3987.7,3.19371121]
["bitfinex","ETHUSD",1761070466403,0.0353727,3987.8,3987.7,3.88866146]
["bitfinex","ETHUSD",1761070467649,0.0353727,3987.8,3987.7,3.78893857]
["bitfinex","ETHUSD",1761070468155,0.0363727,3987.8,3987.7,3.76386146]
["bitfinex","ETHUSD",1761070469208,0.1279,3989.7,3989.0,2.50684196]
["bitfinex","ETHUSD",1761070469410,3.546,3989.6,3987.9,2.50758544]
["bitfinex","ETHUSD",1761070469608,3.546,3989.6,3989.1,2.50682545]
["bitfinex","ETHUSD",1761070469850,3.546,3989.6,3989.5,2.50657977]
["bitfinex","ETHUSD",1761070471546,3.546,3989.6,3989.5,2.18822547]
["bitfinex","ETHUSD",1761070471907,3.546,3989.6,3989.5,2.65062547]
["bitfinex","ETHUSD",1761070472233,0.001,3989.9,3989.5,2.65062547]
["bitfinex","ETHUSD",1761070472234,0.001,3989.9,3989.8,2.50639129]
["bitfinex","ETHUSD",1761070473422,0.001,3989.9,3989.8,2.96879129]
["bitfinex","ETHUSD",1761070474848,0.001,3989.9,3989.8,2.50639129]
["bitfinex","ETHUSD",1761070475365,0.001,3989.9,3989.8,2.96879129]
["bitfinex","ETHUSD",1761070477463,0.001,3989.9,3989.8,3.09359129]
["bitfinex","ETHUSD",1761070477821,0.001,3989.9,3989.8,2.63119129]
["bitfinex","ETHUSD",1761070478443,0.001,3989.9,3989.8,3.09359129]
["bitfinex","ETHUSD",1761070478630,0.001,3989.9,3989.8,3.65359754]
["bitfinex","ETHUSD",1761070478835,0.001,3989.9,3989.8,23.02151443]
["bitfinex","ETHUSD",1761070479032,0.001,3989.9,3989.8,22.89671443]
["bitfinex","ETHUSD",1761070479356,0.001,3989.9,3989.8,26.41671443]
["bitfinex","ETHUSD",1761070480154,0.001,3989.9,3989.8,2.96879129]
["bitfinex","ETHUSD",1761070480327,0.001,3989.9,3989.8,2.9938552]
["bitfinex","ETHUSD",1761070480648,0.001,3989.9,3989.8,2.96879129]
["bitfinex","ETHUSD",1761070481280,0.001,3990.3,3990.2,2.50614004]
["bitfinex","ETHUSD",1761070481575,0.001,3990.7,3990.6,21.87380572]
["bitfinex","ETHUSD",1761070481722,0.001,3990.7,3990.6,26.94300572]
["bitfinex","ETHUSD",1761070481921,0.001,3990.7,3990.6,27.91228572]
["bitfinex","ETHUSD",1761070482330,1.838,3992.2,3992.1,2.50494727]
["bitfinex","ETHUSD",1761070482549,1.838,3992.2,3992.1,2.72854727]
["bitfinex","ETHUSD",1761070482757,1.838,3992.2,3992.1,2.50494727]
["bitfinex","ETHUSD",1761070484526,1.838,3992.2,3991.7,2.50519828]
["bitfinex","ETHUSD",1761070484727,1.838,3992.2,3992.0,2.50500322]
["bitfinex","ETHUSD",1761070485150,1.838,3992.2,3992.1,2.50494727]
["bitfinex","ETHUSD",1761070485457,1.838,3992.2,3992.0,2.50500617]
["bitfinex","ETHUSD",1761070485960,1.838,3992.2,3992.1,2.50494727]
["bitfinex","ETHUSD",1761070486730,0.174,3992.8,3991.3,0.4624]
["bitfinex","ETHUSD",1761070486931,0.174,3992.8,3992.1,2.50494727]
["bitfinex","ETHUSD",1761070486932,0.001,3992.2,3992.1,2.50494727]
["bitfinex","ETHUSD",1761070489106,0.001,3992.2,3992.1,2.62974727]
["bitfinex","ETHUSD",1761070490029,0.001,3992.2,3992.1,0.1248]
["bitfinex","ETHUSD",1761070490233,0.001,3992.2,3992.1,2.62974727]
["bitfinex","ETHUSD",1761070490647,0.001,3992.2,3992.1,2.62734727]
["bitfinex","ETHUSD",1761070490847,0.001,3992.2,3992.1,2.50494727]
["bitfinex","ETHUSD",1761070491170,0.001,3992.2,3992.1,2.62974727]
["bitfinex","ETHUSD",1761070491330,0.001,3992.2,3992.1,0.1248]
["bitfinex","ETHUSD",1761070491645,0.001,3992.2,3992.1,2.62974727]
["bitfinex","ETHUSD",1761070492940,0.001,3992.2,3992.1,3.09214727]
["bitfinex","ETHUSD",1761070493150,0.001,3992.2,3992.1,2.62974727]
["bitfinex","ETHUSD",1761070494537,0.001,3992.2,3992.1,2.50494727]
["bitfinex","ETHUSD",1761070500378,0.1007,3992.2,3990.8,2.50571595]
["bitfinex","ETHUSD",1761070500585,0.1007,3992.2,3990.5,0.4343]
["bitfinex","ETHUSD",1761070500586,0.52997903,3992.1,3990.5,0.4343]
["bitfinex","ETHUSD",1761070500901,1.31928154,3992.0,3990.3,2.50607723]
["bitfinex","ETHUSD",1761070501102,3.47197903,3991.9,3991.6,2.50521845]
["bitfinex","ETHUSD",1761070501313,0.52997903,3991.8,3991.6,2.50521845]
["bitfinex","ETHUSD",1761070501469,0.52997903,3991.8,3991.3,2.50539051]
["bitfinex","ETHUSD",1761070501470,0.53210315,3991.8,3991.7,2.50519828]
["bitfinex","ETHUSD",1761070501671,2.942,3991.9,3991.7,2.50519828]
["bitfinex","ETHUSD",1761070501903,0.63149642,3991.8,3990.4,2.50596919]
["bitfinex","ETHUSD",1761070502106,0.53209642,3991.7,3990.4,2.50601443]
["bitfinex","ETHUSD",1761070502290,0.53209642,3991.6,3991.2,2.50551021]
["bitfinex","ETHUSD",1761070502496,0.53209642,3991.5,3991.2,2.50551021]
["bitfinex","ETHUSD",1761070502695,0.63149642,3991.4,3990.9,2.50568243]
["bitfinex","ETHUSD",1761070502894,0.53209642,3991.3,3989.7,0.4343]
["bitfinex","ETHUSD",1761070503208,2.50583756,3990.7,3989.8,2.50634235]
["bitfinex","ETHUSD",1761070503506,4.31229642,3990.6,3989.5,0.002]
["bitfinex","ETHUSD",1761070503710,3.03806439,3990.5,3989.6,2.50650173]
["bitfinex","ETHUSD",1761070503879,1.1923097,3990.4,3989.5,0.002]
["bitfinex","ETHUSD",1761070504205,0.53209642,3990.3,3989.7,2.50645411]
["bitfinex","ETHUSD",1761070504374,0.53209642,3990.2,3989.7,2.50645411]
["bitfinex","ETHUSD",1761070504576,0.2238,3990.2,3989.8,2.50637319]
["bitfinex","ETHUSD",1761070504773,0.65689642,3990.2,3990.1,2.50620285]
["bitfinex","ETHUSD",1761070504975,0.66021328,3990.9,3990.8,2.50576325]
["bitfinex","ETHUSD",1761070505339,3.465,3991.4,3991.3,2.50544935]
["bitfinex","ETHUSD",1761070505611,3.99704354,3991.4,3991.3,2.50544935]
["bitfinex","ETHUSD",1761070505791,3.99704354,3991.4,3990.5,0.4343]
["bitfinex","ETHUSD",1761070506003,0.53204354,3991.3,3990.9,2.50569946]
["bitfinex","ETHUSD",1761070506175,0.53204354,3991.3,3991.2,2.50551212]
["bitfinex","ETHUSD",1761070506573,0.53204354,3991.5,3991.4,2.50538658]
["bitfinex","ETHUSD",1761070506977,3.464,3991.6,3991.5,2.50532381]
["bitfinex","ETHUSD",1761070507173,3.464,3991.6,3991.5,2.93962381]
["bitfinex","ETHUSD",1761070507507,3.464,3991.6,3991.5,2.50532381]
["bitfinex","ETHUSD",1761070510521,4.09756814,3991.6,3990.5,3.16683593]
["bitfinex","ETHUSD",1761070510692,0.6335628,3991.5,3990.9,2.50568253]
["bitfinex","ETHUSD",1761070511016,0.5331628,3991.4,3991.0,2.5055855]
["bitfinex","ETHUSD",1761070511184,0.5331628,3991.4,3990.3,2.50607723]
["bitfinex","ETHUSD",1761070511513,0.5331628,3991.5,3990.4,2.53107457]
["bitfinex","ETHUSD",1761070511700,0.5331628,3991.5,3991.4,2.50538658]
["bitfinex","ETHUSD",1761070511902,0.66121328,3992.2,3992.1,2.50494727]
["bitfinex","ETHUSD",1761070512197,0.1008,3992.1,3991.7,2.50515049]
["bitfinex","ETHUSD",1761070512376,0.53345196,3992.0,3991.1,2.5055309]
["bitfinex","ETHUSD",1761070512582,3.03857501,3991.9,3991.1,2.50555594]
["bitfinex","ETHUSD",1761070512902,0.76735196,3991.8,3991.2,2.50549578]
["bitfinex","ETHUSD",1761070513100,0.76735196,3991.8,3990.4,2.50601443]
["bitfinex","ETHUSD",1761070513301,0.53345196,3991.7,3991.3,2.50542758]
["bitfinex","ETHUSD",1761070513703,0.53345196,3991.9,3991.8,2.50513552]
["bitfinex","ETHUSD",1761070513881,0.001,3992.2,3992.0,2.50501002]
["bitfinex","ETHUSD",1761070514076,0.001,3992.2,3992.1,2.50494727]
["bitfinex","ETHUSD",1761070514277,0.001,3992.2,3992.1,3.19089674]
["bitfinex","ETHUSD",1761070514805,0.001,3992.2,3992.1,3.16584727]
["bitfinex","ETHUSD",1761070515000,0.001,3992.2,3992.1,2.73154727]
["bitfinex","ETHUSD",1761070515176,0.001,3992.2,3991.3,2.50543648]
["bitfinex","ETHUSD",1761070515394,3.454,3992.1,3991.9,2.50501703]
["bitfinex","ETHUSD",1761070515600,3.454,3992.1,3992.0,2.50501002]
["bitfinex","ETHUSD",1761070516204,3.454,3992.1,3992.0,2.62981002]
["bitfinex","ETHUSD",1761070517529,3.454,3992.1,3992.0,2.5049723]
["bitfinex","ETHUSD",1761070517530,3.457,3992.1,3992.0,2.5049723]
["bitfinex","ETHUSD",1761070518128,0.001,3992.2,3992.1,2.50494727]
["bitfinex","ETHUSD",1761070518310,0.001,3992.2,3992.1,3.66685346]
["bitfinex","ETHUSD",1761070519222,0.001,3992.2,3992.1,3.16584727]
["bitfinex","ETHUSD",1761070519427,0.001,3992.2,3992.1,2.73154727]
["bitfinex","ETHUSD",1761070519633,0.001,3992.2,3992.1,3.19214727]
["bitfinex","ETHUSD",1761070521034,0.001,3992.2,3992.1,6.99214727]
["bitfinex","ETHUSD",1761070521334,0.001,3992.2,3992.1,6.30494727]
["bitfinex","ETHUSD",1761070521643,0.001,3992.2,3992.1,3.19094727]
["bitfinex","ETHUSD",1761070521805,0.001,3992.2,3992.1,3.7605472]
["bitfinex","ETHUSD",1761070522005,0.001,3992.2,3992.1,2.50494727]
["bitfinex","ETHUSD",1761070523064,0.001,3992.2,3992.1,3.19094727]
["bitfinex","ETHUSD",1761070523628,0.001,3992.2,3992.1,6.63794727]
["bitfinex","ETHUSD",1761070524447,0.001,3992.2,3992.1,6.88884727]
["bitfinex","ETHUSD",1761070524665,0.001,3992.2,3992.1,6.63794727]
["bitfinex","ETHUSD",1761070524861,0.001,3992.2,3992.1,6.17734727]
["bitfinex","ETHUSD",1761070525176,0.001,3992.2,3992.1,7.8963872]
["bitfinex","ETHUSD",1761070525927,0.001,3992.2,3992.1,11.6963872]
["bitfinex","ETHUSD",1761070527662,0.001,3992.2,3992.1,11.8211872]
["bitfinex","ETHUSD",1761070528567,0.001,3992.2,3992.1,10.09414727]
["bitfinex","ETHUSD",1761070528863,0.001,3992.2,3992.1,4.18494727]
["bitfinex","ETHUSD",1761070529181,0.001,3992.2,3992.1,4.87194727]
["bitfinex","ETHUSD",1761070529361,0.001,3992.2,3992.1,4.74714727]
["bitfinex","ETHUSD",1761070529737,0.001,3992.2,3992.1,2.50494727]
["bitfinex","ETHUSD",1761070530366,0.1015,3992.2,3992.0,2.50496131]
["bitfinex","ETHUSD",1761070530658,0.001,3992.2,3990.7,19.28550017]
["bitfinex","ETHUSD",1761070530843,0.132,3992.1,3991.9,2.50502896]
["bitfinex","ETHUSD",1761070531046,0.132,3992.1,3991.3,1.5552]
["bitfinex","ETHUSD",1761070531281,0.132,3992.1,3992.0,2.50501002]
["bitfinex","ETHUSD",1761070531482,0.001,3992.2,3992.1,2.50494727]
["bitfinex","ETHUSD",1761070532971,0.001,3992.2,3992.1,3.21699674]
["bitfinex","ETHUSD",1761070533150,0.001,3992.2,3992.1,3.69294811]
["bitfinex","ETHUSD",1761070533554,0.001,3992.2,3992.1,7.02214811]
["bitfinex","ETHUSD",1761070534154,0.001,3992.2,3992.1,6.52114727]
["bitfinex","ETHUSD",1761070534867,0.001,3992.2,3992.1,6.99194727]
["bitfinex","ETHUSD",1761070537488,0.001,3992.2,3992.1,9.05402727]
["bitfinex","ETHUSD",1761070539351,0.001,3992.2,3992.1,6.20308]
["bitfinex","ETHUSD",1761070539557,0.001,3992.2,3992.1,2.50494727]
["bitfinex","ETHUSD",1761070539860,0.001,3992.2,3992.1,2.72114727]
["bitfinex","ETHUSD",1761070540086,0.001,3992.2,3992.1,2.50494727]
["bitfinex","ETHUSD",1761070541387,0.001,3992.2,3992.1,2.52999674]
["bitfinex","ETHUSD",1761070541682,0.001,3992.2,3992.1,2.50494727]
["bitfinex","ETHUSD",1761070541904,0.1007,3992.2,3991.9,2.50506876]
["bitfinex","ETHUSD",1761070542273,0.1007,3992.2,3992.0,2.50500161]
["bitfinex","ETHUSD",1761070542624,0.001,3992.2,3992.1,2.50494727]
["bitfinex","ETHUSD",1761070543300,0.001,3992.2,3992.1,2.72114727]
["bitfinex","ETHUSD",1761070543668,0.001,3992.2,3992.1,2.74619674]
["bitfinex","ETHUSD",1761070543870,0.001,3992.2,3992.1,3.19194727]
["bitfinex","ETHUSD",1761070544470,0.001,3992.2,3992.1,8.16514727]
["bitfinex","ETHUSD",1761070545108,0.001,3992.2,3992.1,8.67202727]
["bitfinex","ETHUSD",1761070545310,0.001,3992.2,3992.1,11.14046216]
["bitfinex","ETHUSD",1761070545723,0.001,3992.2,3992.1,14.94046216]
["bitfinex","ETHUSD",1761070547732,0.001,3992.6,3992.5,3.0115763]
["bitfinex","ETHUSD",1761070547933,0.001,3992.6,3992.5,6.4235763]
["bitfinex","ETHUSD",1761070548139,0.001,3992.6,3992.5,6.8943763]
["bitfinex","ETHUSD",1761070548429,0.001,3992.6,3992.5,9.54501156]
["bitfinex","ETHUSD",1761070548632,0.001,3992.6,3992.5,13.34501156]
["bitfinex","ETHUSD",1761070549629,0.001,3992.6,3992.5,15.62881156]
["bitfinex","ETHUSD",1761070550413,0.001,3993.0,3992.9,22.32818928]
["bitfinex","ETHUSD",1761070550604,0.001,3993.0,3992.9,25.86498928]
["bitfinex","ETHUSD",1761070550801,0.001,3993.0,3992.9,28.80422417]
["bitfinex","ETHUSD",1761070551054,0.21,3994.8,3994.7,2.50331689]
["bitfinex","ETHUSD",1761070551194,0.132,3995.4,3994.2,3.412]
["bitfinex","ETHUSD",1761070551393,0.132,3995.4,3995.3,2.50294095]
["bitfinex","ETHUSD",1761070552340,0.4031,3996.0,3994.8,0.50688]
["bitfinex","ETHUSD",1761070552539,0.4031,3996.0,3995.8,2.50258114]
["bitfinex","ETHUSD",1761070552745,0.1734,3996.0,3995.9,2.50256512]
["bitfinex","ETHUSD",1761070552923,0.2724,3996.0,3995.9,2.50256512]
["bitfinex","ETHUSD",1761070553303,0.1734,3996.0,3995.9,2.50256512]
["bitfinex","ETHUSD",1761070553733,0.132,3996.1,3996.0,2.5025025]
["bitfinex","ETHUSD",1761070554119,0.001,3996.4,3996.3,2.50231464]
["bitfinex","ETHUSD",1761070555156,0.1003,3996.4,3996.0,2.50244956]
["bitfinex","ETHUSD",1761070555326,0.1003,3996.4,3996.1,2.50243564]
["bitfinex","ETHUSD",1761070555510,0.001,3996.4,3995.6,3.411]
["bitfinex","ETHUSD",1761070555712,0.001,3996.4,3996.3,2.50231464]
["bitfinex","ETHUSD",1761070557809,0.2307,3996.4,3995.2,3.8]
["bitfinex","ETHUSD",1761070558015,0.2307,3996.4,3995.8,2.50256799]
["bitfinex","ETHUSD",1761070558210,0.001,3996.4,3995.2,3.8]
["bitfinex","ETHUSD",1761070558443,0.001,3996.4,3996.0,2.50244728]
["bitfinex","ETHUSD",1761070558607,0.001,3996.4,3996.1,2.50241869]
["bitfinex","ETHUSD",1761070558811,0.001,3996.4,3995.9,2.50250493]
["bitfinex","ETHUSD",1761070559116,0.001,3996.4,3995.8,2.5025732]
["bitfinex","ETHUSD",1761070559117,0.099,3996.3,3995.8,2.5025732]
["bitfinex","ETHUSD",1761070559530,0.099,3996.3,3994.3,0.5574]
["bitfinex","ETHUSD",1761070559531,0.1732,3995.9,3994.3,0.5574]
["bitfinex","ETHUSD",1761070559748,0.1732,3995.9,3993.3,0.2231]
["bitfinex","ETHUSD",1761070559749,0.213,3994.4,3993.3,0.2231]
["bitfinex","ETHUSD",1761070559922,0.213,3994.4,3993.8,2.50382841]
["bitfinex","ETHUSD",1761070560248,0.3131,3994.4,3993.9,2.50375932]
["bitfinex","ETHUSD",1761070560455,0.3131,3994.4,3993.8,2.50382212]
["bitfinex","ETHUSD",1761070560616,0.1001,3994.3,3993.6,2.50397903]
["bitfinex","ETHUSD",1761070560813,0.213,3994.4,3994.3,2.50356758]
["bitfinex","ETHUSD",1761070561059,0.3367,3994.8,3994.5,2.50343689]
["bitfinex","ETHUSD",1761070561226,0.3367,3994.8,3994.4,2.50349908]
["bitfinex","ETHUSD",1761070561412,0.3367,3994.8,3994.2,0.1248]
["bitfinex","ETHUSD",1761070561613,0.3367,3994.8,3992.6,0.2231]
["bitfinex","ETHUSD",1761070561614,0.1013,3994.7,3992.6,0.2231]
["bitfinex","ETHUSD",1761070561863,0.1248,3994.1,3993.4,2.628912]
["bitfinex","ETHUSD",1761070562258,0.2338,3994.0,3993.4,2.628912]
["bitfinex","ETHUSD",1761070562429,0.2338,3994.0,3993.4,2.62890687]
["bitfinex","ETHUSD",1761070562972,0.2338,3994.0,3993.4,0.1248]
["bitfinex","ETHUSD",1761070563178,2.50387646,3993.9,3992.6,3.8]
["bitfinex","ETHUSD",1761070563379,0.1248,3993.6,3993.0,0.1248]
["bitfinex","ETHUSD",1761070563588,0.1248,3993.6,3993.0,2.62916656]
["bitfinex","ETHUSD",1761070563868,0.2338,3993.5,3993.0,0.1248]
["bitfinex","ETHUSD",1761070564024,0.2338,3993.5,3993.0,2.62916907]
["bitfinex","ETHUSD",1761070564954,0.2338,3993.5,3992.5,0.002]
["bitfinex","ETHUSD",1761070565159,0.1248,3993.3,3992.6,0.1248]
["bitfinex","ETHUSD",1761070565473,2.62900832,3993.3,3992.6,0.1248]
["bitfinex","ETHUSD",1761070565678,2.62900832,3993.3,3992.5,2.50667462]
["bitfinex","ETHUSD",1761070565679,0.40610267,3993.3,3992.5,0.002]
["bitfinex","ETHUSD",1761070565881,2.504442,3993.0,3992.5,0.002]
["bitfinex","ETHUSD",1761070566033,2.50463357,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1761070566547,2.50450811,3992.8,3991.5,0.002]
["bitfinex","ETHUSD",1761070566548,1.5552,3991.7,3991.5,0.002]
["bitfinex","ETHUSD",1761070566728,5.91526104,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1761070567881,0.1672,3991.8,3991.5,0.002]
["bitfinex","ETHUSD",1761070568179,3.41,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1761070568992,0.1672,3991.8,3991.5,0.002]
["bitfinex","ETHUSD",1761070569382,2.4162,3991.8,3991.5,0.002]
["bitfinex","ETHUSD",1761070570351,4.92134376,3991.8,3991.5,0.002]
["bitfinex","ETHUSD",1761070570545,2.4162,3991.8,3991.5,0.002]
["bitfinex","ETHUSD",1761070571691,2.4162,3991.8,3991.6,2.50521534]
["bitfinex","ETHUSD",1761070571896,2.4162,3991.8,3991.5,0.002]
["bitfinex","ETHUSD",1761070572099,0.099,3991.7,3991.5,0.002]
["bitfinex","ETHUSD",1761070572269,2.50526104,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1761070572796,2.60426104,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1761070573949,8.32106104,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1761070574475,7.19169304,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1761070574653,6.434868,3991.6,3989.6,0.002]
["bitfinex","ETHUSD",1761070574853,0.2121,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761070575070,6.12955411,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761070575392,6.22855411,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761070576090,3.7221,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761070577174,6.22855411,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761070577380,3.7221,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761070577675,0.099,3990.5,3989.6,0.002]
["bitfinex","ETHUSD",1761070578005,0.1248,3990.8,3990.7,2.50582604]
["bitfinex","ETHUSD",1761070578184,0.2324,3990.9,3990.4,2.50599582]
["bitfinex","ETHUSD",1761070578362,0.1248,3990.4,3989.7,0.1248]
["bitfinex","ETHUSD",1761070578666,0.2324,3990.9,3989.6,0.002]
["bitfinex","ETHUSD",1761070578667,3.392,3990.3,3989.6,0.002]
["bitfinex","ETHUSD",1761070578862,0.2098,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761070579076,3.6208,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761070579288,3.411,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761070579459,3.411,3989.7,3989.6,2.50851694]
["bitfinex","ETHUSD",1761070579855,3.412,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761070580693,6.02105411,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761070581013,3.5146,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761070581593,6.02105411,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761070582398,3.5146,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761070582565,6.02105411,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761070584091,3.5146,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761070584259,3.412,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761070584461,0.1004736,3992.2,3989.6,0.002]
["bitfinex","ETHUSD",1761070584693,0.1039,3991.9,3989.6,0.439]
["bitfinex","ETHUSD",1761070584903,0.246,3991.7,3991.1,2.50552858]
["bitfinex","ETHUSD",1761070585065,0.246,3991.7,3991.0,2.5056243]
["bitfinex","ETHUSD",1761070585372,0.246,3991.7,3991.0,2.50559346]
["bitfinex","ETHUSD",1761070585577,2.50531318,3991.6,3990.7,2.50578581]
["bitfinex","ETHUSD",1761070585788,0.3499,3991.7,3990.9,2.50569486]
["bitfinex","ETHUSD",1761070585970,0.3499,3991.7,3991.0,2.50563768]
["bitfinex","ETHUSD",1761070586173,0.246,3991.7,3990.9,2.50565371]
["bitfinex","ETHUSD",1761070586386,2.75124079,3991.7,3991.0,2.50562669]
["bitfinex","ETHUSD",1761070586591,2.50527889,3991.6,3990.5,2.50589567]
["bitfinex","ETHUSD",1761070586906,2.50527889,3991.6,3990.8,2.50575076]
["bitfinex","ETHUSD",1761070587202,2.50532737,3991.5,3990.8,2.50575076]
["bitfinex","ETHUSD",1761070587402,2.50527543,3991.6,3990.9,2.5056941]
["bitfinex","ETHUSD",1761070587689,2.75121208,3991.7,3990.5,0.29428957]
["bitfinex","ETHUSD",1761070587898,2.50537238,3991.5,3990.8,2.50575081]
["bitfinex","ETHUSD",1761070588300,2.50534056,3991.5,3990.8,2.50575936]
["bitfinex","ETHUSD",1761070588499,2.50538762,3991.4,3990.7,2.50580643]
["bitfinex","ETHUSD",1761070588807,0.1248,3991.2,3990.7,2.50580643]
["bitfinex","ETHUSD",1761070588970,3.412,3991.1,3990.7,2.50580643]
["bitfinex","ETHUSD",1761070589589,3.412,3991.1,3990.8,2.50575923]
["bitfinex","ETHUSD",1761070590276,3.412,3991.1,3990.7,2.50581998]
["bitfinex","ETHUSD",1761070590478,3.412,3991.1,3990.5,2.63074934]
["bitfinex","ETHUSD",1761070590479,0.1314,3990.6,3990.5,0.1248]
["bitfinex","ETHUSD",1761070590680,0.1248,3990.6,3990.3,2.94307723]
["bitfinex","ETHUSD",1761070590872,3.5358,3991.2,3991.0,2.5056105]
["bitfinex","ETHUSD",1761070591078,2.4868,3991.2,3991.1,2.5055749]
["bitfinex","ETHUSD",1761070591774,2.4868,3991.2,3991.1,2.7313749]
["bitfinex","ETHUSD",1761070591984,2.4868,3991.2,3991.1,3.1683749]
["bitfinex","ETHUSD",1761070592808,2.362,3991.2,3991.1,3.1683749]
["bitfinex","ETHUSD",1761070593171,2.362,3991.2,3991.1,2.7313749]
["bitfinex","ETHUSD",1761070593404,2.362,3991.2,3990.9,0.1248]
["bitfinex","ETHUSD",1761070593699,2.362,3991.2,3991.1,2.5055749]
["bitfinex","ETHUSD",1761070594009,2.362,3991.2,3991.1,3.08546189]
["bitfinex","ETHUSD",1761070594170,0.1248,3991.5,3991.2,2.50551212]
["bitfinex","ETHUSD",1761070594529,3.411,3991.8,3991.7,2.50519828]
["bitfinex","ETHUSD",1761070594683,3.411,3992.0,3991.9,2.50503679]
["bitfinex","ETHUSD",1761070594864,0.1248,3992.7,3992.1,0.1248]
["bitfinex","ETHUSD",1761070595069,3.411,3992.6,3992.4,2.50475547]
["bitfinex","ETHUSD",1761070595268,0.1248,3992.7,3992.2,0.2258]
["bitfinex","ETHUSD",1761070595609,0.1248,3993.1,3992.8,2.50449283]
["bitfinex","ETHUSD",1761070596173,0.1248,3993.1,3993.0,2.50438266]
["bitfinex","ETHUSD",1761070596368,2.358,3993.3,3993.2,2.50425723]
["bitfinex","ETHUSD",1761070596684,0.001,3993.5,3993.4,2.50413181]
["bitfinex","ETHUSD",1761070596884,1.693,3995.1,3993.8,2.50388101]
["bitfinex","ETHUSD",1761070597205,1.181,3995.0,3993.8,3.16059982]
["bitfinex","ETHUSD",1761070597403,1.181,3995.0,3993.7,22.72686389]
["bitfinex","ETHUSD",1761070597404,0.35437888,3996.0,3995.4,2.50281831]
["bitfinex","ETHUSD",1761070597708,0.35437888,3996.0,3995.9,2.50256512]
["bitfinex","ETHUSD",1761070597926,0.857,3996.1,3995.9,0.1248]
["bitfinex","ETHUSD",1761070598125,0.9818,3996.1,3995.4,0.1248]
["bitfinex","ETHUSD",1761070598352,0.9818,3996.1,3995.4,2.62763061]
["bitfinex","ETHUSD",1761070598563,1.33031053,3996.1,3995.4,0.1248]
["bitfinex","ETHUSD",1761070598863,0.1248,3995.6,3994.9,0.1248]
["bitfinex","ETHUSD",1761070599151,0.857,3996.1,3995.0,0.437]
["bitfinex","ETHUSD",1761070599321,0.1248,3995.9,3995.3,0.1248]
["bitfinex","ETHUSD",1761070599542,0.1248,3995.9,3995.6,2.50274109]
["bitfinex","ETHUSD",1761070599729,0.1248,3995.9,3995.4,2.50287172]
["bitfinex","ETHUSD",1761070599730,3.41,3996.4,3995.4,2.50284219]
["bitfinex","ETHUSD",1761070600036,0.1248,3996.3,3995.7,2.62748549]
["bitfinex","ETHUSD",1761070600442,0.1248,3996.3,3995.8,2.50262468]
["bitfinex","ETHUSD",1761070600646,0.1248,3996.3,3995.7,0.1248]
["bitfinex","ETHUSD",1761070600955,0.1248,3996.3,3994.5,0.50688]
["bitfinex","ETHUSD",1761070600956,2.5028063,3995.6,3994.9,0.1248]
["bitfinex","ETHUSD",1761070601137,5.9118063,3995.6,3994.9,0.1248]
["bitfinex","ETHUSD",1761070601523,3.409,3995.6,3994.9,0.1248]
["bitfinex","ETHUSD",1761070602120,3.409,3995.6,3995.2,2.50298391]
["bitfinex","ETHUSD",1761070602409,3.409,3995.6,3995.2,2.62778391]
["bitfinex","ETHUSD",1761070602645,3.409,3995.6,3995.2,0.1248]
["bitfinex","ETHUSD",1761070603014,5.91176671,3995.6,3994.9,0.1248]
["bitfinex","ETHUSD",1761070603215,3.409,3995.6,3994.9,2.62799148]
["bitfinex","ETHUSD",1761070603536,0.1248,3996.0,3995.6,2.50275302]
["bitfinex","ETHUSD",1761070603852,0.1248,3996.0,3995.5,2.7286068]
["bitfinex","ETHUSD",1761070604014,0.1248,3996.0,3995.5,0.2258]
["bitfinex","ETHUSD",1761070604436,0.1248,3996.0,3995.5,2.72861417]
["bitfinex","ETHUSD",1761070604750,0.1248,3996.0,3995.5,0.2258]
["bitfinex","ETHUSD",1761070605161,0.1248,3996.0,3995.4,0.1248]
["bitfinex","ETHUSD",1761070605328,2.50256512,3995.9,3995.1,2.72881072]
["bitfinex","ETHUSD",1761070605517,2.50279941,3995.6,3994.8,2.50320113]
["bitfinex","ETHUSD",1761070605879,0.43895021,3996.0,3994.3,0.437]
["bitfinex","ETHUSD",1761070605880,0.1647,3994.9,3994.3,2.50356758]
["bitfinex","ETHUSD",1761070606078,6.07489704,3994.9,3994.0,1.5552]
["bitfinex","ETHUSD",1761070606389,3.407,3994.9,3994.5,2.5033864]
["bitfinex","ETHUSD",1761070606585,3.407,3994.9,3994.3,2.50352397]
["bitfinex","ETHUSD",1761070606747,3.407,3994.9,3994.4,2.50348727]
["bitfinex","ETHUSD",1761070607077,5.91020796,3994.9,3993.9,3.16661732]
["bitfinex","ETHUSD",1761070607276,3.407,3994.8,3994.0,0.437]
["bitfinex","ETHUSD",1761070607475,3.407,3994.8,3994.4,2.50345454]
["bitfinex","ETHUSD",1761070607647,3.407,3994.8,3994.5,2.50342953]
["bitfinex","ETHUSD",1761070607854,3.407,3994.8,3994.6,2.50336438]
["bitfinex","ETHUSD",1761070608277,2.02796321,3997.9,3993.9,0.2258]
["bitfinex","ETHUSD",1761070608278,0.102,3996.6,3994.7,0.437]
["bitfinex","ETHUSD",1761070608478,0.099,3997.1,3994.8,0.50688]
["bitfinex","ETHUSD",1761070608690,0.073,3996.5,3995.9,2.50255641]
["bitfinex","ETHUSD",1761070609052,2.57520846,3996.5,3995.7,2.50264101]
["bitfinex","ETHUSD",1761070609257,2.50325993,3996.4,3995.2,2.50295985]
["bitfinex","ETHUSD",1761070609457,2.50244027,3996.1,3995.1,2.50306625]
["bitfinex","ETHUSD",1761070609790,0.2111,3996.2,3995.5,2.50281145]
["bitfinex","ETHUSD",1761070610086,0.2111,3996.2,3995.6,2.50275234]
["bitfinex","ETHUSD",1761070610264,0.2111,3996.2,3995.7,2.50268387]
["bitfinex","ETHUSD",1761070610460,0.2111,3996.2,3995.6,2.50274961]
["bitfinex","ETHUSD",1761070610651,0.2111,3996.2,3995.0,0.437]
["bitfinex","ETHUSD",1761070610854,2.71349321,3996.2,3995.0,0.437]
["bitfinex","ETHUSD",1761070611055,2.50257364,3995.9,3995.2,2.50300085]
["bitfinex","ETHUSD",1761070611254,3.406,3995.8,3995.0,2.50306679]
["bitfinex","ETHUSD",1761070611475,2.50269039,3995.7,3994.9,2.50318517]
["bitfinex","ETHUSD",1761070611786,2.50269039,3995.7,3995.0,2.50311243]
["bitfinex","ETHUSD",1761070611998,2.50286884,3995.5,3994.5,0.2258]
["bitfinex","ETHUSD",1761070612157,0.1001,3995.6,3994.6,2.50332003]
["bitfinex","ETHUSD",1761070612359,0.45071,3995.6,3994.8,2.50325034]
["bitfinex","ETHUSD",1761070612654,0.45071,3995.6,3994.5,0.2258]
["bitfinex","ETHUSD",1761070612655,0.35061,3995.6,3994.5,0.2258]
["bitfinex","ETHUSD",1761070612855,5.90863964,3995.8,3995.0,2.50306826]
["bitfinex","ETHUSD",1761070613066,3.406,3995.8,3994.6,2.94032565]
["bitfinex","ETHUSD",1761070613271,2.5028285,3995.5,3994.8,2.5032358]
["bitfinex","ETHUSD",1761070613482,2.5028285,3995.5,3994.7,2.50325846]
["bitfinex","ETHUSD",1761070613483,2.50286077,3995.5,3994.7,2.50325846]
["bitfinex","ETHUSD",1761070613681,2.50286084,3995.5,3994.7,2.50325846]
["bitfinex","ETHUSD",1761070613977,2.50275302,3995.6,3994.5,0.2258]
["bitfinex","ETHUSD",1761070614309,0.1001,3995.6,3994.5,0.2258]
["bitfinex","ETHUSD",1761070614508,2.50285787,3995.5,3994.5,2.72918463]
["bitfinex","ETHUSD",1761070614808,2.50297653,3995.3,3994.5,2.50338924]
["bitfinex","ETHUSD",1761070615009,2.50297653,3995.3,3994.6,2.50337625]
["bitfinex","ETHUSD",1761070615010,3.405,3995.2,3994.6,2.50337625]
["bitfinex","ETHUSD",1761070615786,3.5298,3995.2,3994.6,2.50337625]
["bitfinex","ETHUSD",1761070616579,3.5298,3995.2,3994.5,2.62822779]
["bitfinex","ETHUSD",1761070616780,3.5298,3995.2,3994.5,0.1248]
["bitfinex","ETHUSD",1761070616985,3.5298,3995.2,3994.8,2.50319864]
["bitfinex","ETHUSD",1761070617293,3.5298,3995.2,3994.6,2.5033379]
["bitfinex","ETHUSD",1761070617503,3.5298,3995.2,3994.8,2.50319282]
["bitfinex","ETHUSD",1761070617820,3.405,3995.2,3995.0,2.50308156]
["bitfinex","ETHUSD",1761070618015,3.405,3995.2,3994.9,0.4698]
["bitfinex","ETHUSD",1761070618220,3.75798,3995.2,3994.8,0.1248]
["bitfinex","ETHUSD",1761070618512,0.1628,3994.9,3994.2,2.71848513]
["bitfinex","ETHUSD",1761070618716,2.5032329,3994.9,3994.2,2.71848513]
["bitfinex","ETHUSD",1761070618881,6.26104109,3995.2,3994.5,2.5034297]
["bitfinex","ETHUSD",1761070619077,3.405,3995.2,3994.4,2.5035049]
["bitfinex","ETHUSD",1761070619283,3.405,3995.2,3994.3,0.4698]
["bitfinex","ETHUSD",1761070619284,5.90806011,3995.2,3994.3,2.97336392]
["bitfinex","ETHUSD",1761070619483,3.405,3995.2,3994.7,2.50326127]
["bitfinex","ETHUSD",1761070619815,3.405,3995.2,3994.6,2.50336322]
["bitfinex","ETHUSD",1761070620018,5.90801233,3995.2,3994.6,2.50336322]
["bitfinex","ETHUSD",1761070620217,3.405,3995.2,3994.6,2.50336322]
["bitfinex","ETHUSD",1761070620900,3.405,3995.2,3994.4,2.973303]
["bitfinex","ETHUSD",1761070621106,3.405,3995.2,3994.7,2.50330755]
["bitfinex","ETHUSD",1761070621931,3.405,3995.2,3994.7,0.4698]
["bitfinex","ETHUSD",1761070622127,3.405,3995.2,3994.7,2.97311519]
["bitfinex","ETHUSD",1761070622321,5.90801017,3995.2,3994.3,2.50355763]
["bitfinex","ETHUSD",1761070622638,0.69233021,3995.1,3994.5,2.50343541]
["bitfinex","ETHUSD",1761070622838,3.405,3995.2,3994.2,0.2149]
["bitfinex","ETHUSD",1761070623138,0.1014,3995.1,3993.1,2.73006113]
["bitfinex","ETHUSD",1761070623301,0.63574248,3995.1,3993.2,0.02504257]
["bitfinex","ETHUSD",1761070623501,0.1622,3995.5,3993.2,0.02504257]
["bitfinex","ETHUSD",1761070623502,3.403,3995.0,3993.3,2.50419452]
["bitfinex","ETHUSD",1761070623700,3.403,3995.0,3993.4,0.4698]
["bitfinex","ETHUSD",1761070623899,3.403,3995.0,3993.5,0.02504069]
["bitfinex","ETHUSD",1761070624104,3.403,3995.0,3993.7,1.5552]
["bitfinex","ETHUSD",1761070624423,3.403,3995.0,3994.5,2.50342121]
["bitfinex","ETHUSD",1761070624613,3.403,3995.0,3993.8,2.91229819]
["bitfinex","ETHUSD",1761070624614,3.403,3995.0,3994.4,2.50349376]
["bitfinex","ETHUSD",1761070624819,3.403,3995.0,3994.5,0.2149]
["bitfinex","ETHUSD",1761070625232,3.403,3995.0,3994.6,2.50335998]
["bitfinex","ETHUSD",1761070625836,3.403,3995.0,3994.5,2.71832452]
["bitfinex","ETHUSD",1761070626036,3.403,3995.0,3994.6,2.50336913]
["bitfinex","ETHUSD",1761070626247,3.403,3995.0,3994.5,0.2149]
["bitfinex","ETHUSD",1761070626478,3.403,3995.0,3994.0,0.2149]
["bitfinex","ETHUSD",1761070626629,0.63806252,3994.9,3993.1,0.6956]
["bitfinex","ETHUSD",1761070626940,0.66021328,3994.7,3992.6,0.4698]
["bitfinex","ETHUSD",1761070627150,2.50435406,3993.1,3992.2,2.73068115]
["bitfinex","ETHUSD",1761070627313,3.402,3993.0,3992.2,0.2258]
["bitfinex","ETHUSD",1761070627515,2.50453527,3992.8,3991.7,2.50514539]
["bitfinex","ETHUSD",1761070627715,3.402,3992.7,3991.6,0.2169]
["bitfinex","ETHUSD",1761070627918,3.402,3992.7,3991.6,0.002]
["bitfinex","ETHUSD",1761070628136,3.402,3992.7,3991.7,2.50515244]
["bitfinex","ETHUSD",1761070628338,3.402,3992.7,3992.4,2.50469736]
["bitfinex","ETHUSD",1761070628564,3.402,3992.7,3992.6,0.2149]
["bitfinex","ETHUSD",1761070628935,3.402,3992.7,3992.6,3.18933357]
["bitfinex","ETHUSD",1761070629227,3.402,3992.7,3992.6,0.2149]
["bitfinex","ETHUSD",1761070629542,3.402,3992.7,3992.6,2.71953357]
["bitfinex","ETHUSD",1761070629945,3.402,3992.7,3992.6,0.2149]
["bitfinex","ETHUSD",1761070630341,0.1413,3994.0,3992.6,0.6847]
["bitfinex","ETHUSD",1761070630569,3.402,3993.9,3992.6,0.6847]
["bitfinex","ETHUSD",1761070630730,2.50396838,3993.7,3992.9,2.50439937]
["bitfinex","ETHUSD",1761070630927,2.50444028,3993.0,3992.2,2.50485286]
["bitfinex","ETHUSD",1761070631131,3.402,3992.9,3991.9,0.2149]
["bitfinex","ETHUSD",1761070631355,3.402,3992.8,3992.0,0.4698]
["bitfinex","ETHUSD",1761070631558,2.50413223,3993.4,3992.0,0.4698]
["bitfinex","ETHUSD",1761070631559,3.402,3992.7,3992.6,2.50458575]
["bitfinex","ETHUSD",1761070631766,3.402,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1761070633836,2.50432787,3993.1,3992.6,0.002]
["bitfinex","ETHUSD",1761070634055,3.402,3993.0,3992.6,0.002]
["bitfinex","ETHUSD",1761070634570,5.90638307,3993.0,3992.6,0.002]
["bitfinex","ETHUSD",1761070635369,3.402,3993.0,3992.6,0.002]
["bitfinex","ETHUSD",1761070635663,5.90638367,3993.0,3992.6,0.002]
["bitfinex","ETHUSD",1761070635839,3.402,3993.0,3992.6,0.002]
["bitfinex","ETHUSD",1761070636469,2.50444995,3992.9,3992.6,0.002]
["bitfinex","ETHUSD",1761070636871,6.00539256,3993.0,3992.6,0.002]
["bitfinex","ETHUSD",1761070637070,3.402,3993.0,3992.6,0.002]
["bitfinex","ETHUSD",1761070637676,3.402,3993.0,3992.6,2.50662772]
["bitfinex","ETHUSD",1761070637887,3.402,3993.0,3992.7,2.50456937]
["bitfinex","ETHUSD",1761070638238,3.402,3993.0,3992.6,0.4718]
["bitfinex","ETHUSD",1761070638239,3.402,3993.0,3992.6,0.002]
["bitfinex","ETHUSD",1761070638654,0.1248,3992.8,3992.6,2.5066221]
["bitfinex","ETHUSD",1761070638852,0.1248,3992.8,3992.7,2.50457084]
["bitfinex","ETHUSD",1761070639052,3.402,3993.0,3992.6,0.002]
["bitfinex","ETHUSD",1761070639669,3.402,3993.0,3992.9,2.50444539]
["bitfinex","ETHUSD",1761070639854,3.402,3993.0,3992.8,2.50449764]
["bitfinex","ETHUSD",1761070640663,0.1248,3993.1,3993.0,2.50438266]
["bitfinex","ETHUSD",1761070640988,2.0318,3993.7,3993.0,0.1248]
["bitfinex","ETHUSD",1761070641147,3.401,3993.6,3993.2,2.50424575]
["bitfinex","ETHUSD",1761070641348,3.401,3993.6,3993.1,0.2331]
["bitfinex","ETHUSD",1761070641548,3.401,3993.6,3993.4,2.50408038]
["bitfinex","ETHUSD",1761070641960,3.401,3993.6,3993.3,2.50417588]
["bitfinex","ETHUSD",1761070642164,3.401,3993.6,3993.2,0.4338]
["bitfinex","ETHUSD",1761070642356,3.401,3993.6,3993.3,2.50419452]
["bitfinex","ETHUSD",1761070642668,3.401,3993.6,3993.4,2.5040987]
["bitfinex","ETHUSD",1761070642875,3.401,3993.6,3993.5,2.50406911]
["bitfinex","ETHUSD",1761070643191,0.88309241,3995.3,3993.5,2.50406911]
["bitfinex","ETHUSD",1761070643192,0.001,3995.0,3993.5,0.66900636]
["bitfinex","ETHUSD",1761070643354,0.001,3995.0,3993.6,0.4338]
["bitfinex","ETHUSD",1761070643560,0.3108,3994.9,3994.7,2.50327288]
["bitfinex","ETHUSD",1761070643882,0.3108,3994.9,3994.3,0.1248]
["bitfinex","ETHUSD",1761070644091,0.3108,3994.9,3994.6,2.50337326]
["bitfinex","ETHUSD",1761070644285,0.3108,3994.9,3994.7,2.50330323]
["bitfinex","ETHUSD",1761070644662,0.3108,3994.9,3994.4,0.2203]
["bitfinex","ETHUSD",1761070644853,0.3108,3994.9,3994.4,2.72379944]
["bitfinex","ETHUSD",1761070645056,0.3108,3994.9,3994.3,0.1248]
["bitfinex","ETHUSD",1761070645252,0.1248,3994.3,3993.6,0.1248]
["bitfinex","ETHUSD",1761070645565,0.1248,3993.8,3993.1,0.3451]
["bitfinex","ETHUSD",1761070645750,0.1248,3993.8,3993.1,1.9003]
["bitfinex","ETHUSD",1761070645955,0.2238,3993.8,3993.1,0.1248]
["bitfinex","ETHUSD",1761070646157,0.1248,3993.1,3992.6,0.002]
["bitfinex","ETHUSD",1761070646391,0.1248,3993.1,3993.0,2.50438266]
["bitfinex","ETHUSD",1761070646689,0.099,3994.5,3993.0,2.50438266]
["bitfinex","ETHUSD",1761070646690,0.1248,3994.3,3993.8,2.50387451]
["bitfinex","ETHUSD",1761070646989,4.82748067,3994.5,3993.0,0.5839]
["bitfinex","ETHUSD",1761070646990,2.324,3994.5,3993.9,0.48413818]
["bitfinex","ETHUSD",1761070647213,0.001,3995.0,3994.2,0.2203]
["bitfinex","ETHUSD",1761070647373,0.001,3995.0,3994.9,2.50319156]
["bitfinex","ETHUSD",1761070647550,0.001,3995.0,3994.4,0.1248]
["bitfinex","ETHUSD",1761070647750,0.001,3995.0,3994.9,2.50319156]
["bitfinex","ETHUSD",1761070648488,0.001,3995.0,3994.9,2.96229156]
["bitfinex","ETHUSD",1761070648665,0.001,3995.0,3994.9,3.63615369]
["bitfinex","ETHUSD",1761070649382,0.001,3995.0,3994.9,3.08709156]
["bitfinex","ETHUSD",1761070650299,0.001,3995.0,3994.9,8.57220347]
["bitfinex","ETHUSD",1761070650478,0.001,3995.0,3994.9,8.42237156]
["bitfinex","ETHUSD",1761070650788,0.001,3995.0,3994.9,12.34717156]
["bitfinex","ETHUSD",1761070656414,0.001,3995.0,3994.9,8.94917156]
["bitfinex","ETHUSD",1761070656585,0.001,3995.0,3994.9,14.81360645]
["bitfinex","ETHUSD",1761070657418,0.001,3995.0,3994.9,14.30672645]
["bitfinex","ETHUSD",1761070658415,0.001,3995.0,3994.9,14.81360645]
["bitfinex","ETHUSD",1761070659933,0.001,3995.0,3994.9,10.91072645]
["bitfinex","ETHUSD",1761070660098,0.001,3995.0,3994.9,6.02299156]
["bitfinex","ETHUSD",1761070660297,0.001,3995.0,3994.9,5.89819156]
["bitfinex","ETHUSD",1761070660536,0.001,3995.0,3994.9,7.45339156]
["bitfinex","ETHUSD",1761070660912,0.001,3995.0,3994.9,8.41937156]
["bitfinex","ETHUSD",1761070661637,0.001,3995.0,3994.9,12.21937156]
["bitfinex","ETHUSD",1761070661816,0.001,3995.0,3994.9,14.68780645]
["bitfinex","ETHUSD",1761070662141,0.001,3995.0,3994.9,10.78592645]
["bitfinex","ETHUSD",1761070662311,0.001,3995.0,3994.9,14.17992645]
["bitfinex","ETHUSD",1761070663037,0.001,3995.0,3994.9,10.37992645]
["bitfinex","ETHUSD",1761070663606,0.001,3995.0,3994.9,5.89719156]
["bitfinex","ETHUSD",1761070663926,0.001,3995.0,3994.9,2.50319156]
["bitfinex","ETHUSD",1761070664503,0.001,3995.0,3994.9,2.96229156]
["bitfinex","ETHUSD",1761070665744,0.001,3995.0,3994.9,2.50319156]
["bitfinex","ETHUSD",1761070666551,0.001,3995.0,3994.4,2.5034692]
["bitfinex","ETHUSD",1761070666751,0.161,3994.9,3994.5,2.50343606]
["bitfinex","ETHUSD",1761070667140,0.161,3994.9,3994.8,2.50325423]
["bitfinex","ETHUSD",1761070667452,0.161,3994.9,3994.6,2.50337119]
["bitfinex","ETHUSD",1761070667656,0.161,3994.9,3994.1,1.5552]
["bitfinex","ETHUSD",1761070667657,0.1049,3994.8,3994.1,1.5552]
["bitfinex","ETHUSD",1761070667957,0.1049,3994.8,3994.5,2.50338104]
["bitfinex","ETHUSD",1761070668252,0.1049,3994.8,3994.0,22.6790178]
["bitfinex","ETHUSD",1761070668459,2.50331689,3994.7,3992.9,0.002]
["bitfinex","ETHUSD",1761070668659,0.1405,3993.0,3992.9,0.002]
["bitfinex","ETHUSD",1761070669062,0.1052,3993.6,3992.9,0.002]
["bitfinex","ETHUSD",1761070669223,3.392,3994.7,3992.9,0.002]
["bitfinex","ETHUSD",1761070669224,0.1398,3994.0,3992.9,2.0163]
["bitfinex","ETHUSD",1761070669556,3.392,3994.7,3992.9,2.0163]
["bitfinex","ETHUSD",1761070669557,2.50350742,3994.4,3993.0,2.13023178]
["bitfinex","ETHUSD",1761070669745,0.099,3994.6,3992.9,2.0163]
["bitfinex","ETHUSD",1761070669746,2.50362038,3994.3,3992.9,1.5572]
["bitfinex","ETHUSD",1761070669931,0.2444,3994.5,3992.9,1.5572]
["bitfinex","ETHUSD",1761070670132,0.099,3994.4,3992.9,1.5572]
["bitfinex","ETHUSD",1761070670429,0.099,3994.4,3993.6,2.50400641]
["bitfinex","ETHUSD",1761070670635,0.1248,3994.0,3993.7,2.50393504]
["bitfinex","ETHUSD",1761070671022,0.1464,3993.9,3993.4,0.1248]
["bitfinex","ETHUSD",1761070671224,0.2459,3993.9,3993.4,0.1248]
["bitfinex","ETHUSD",1761070671466,0.0995,3993.8,3993.4,2.62891844]
["bitfinex","ETHUSD",1761070671626,0.1464,3993.9,3993.4,0.1248]
["bitfinex","ETHUSD",1761070671953,0.1248,3994.0,3993.4,0.1248]
["bitfinex","ETHUSD",1761070671954,0.1248,3994.0,3993.8,2.50382109]
["bitfinex","ETHUSD",1761070672357,0.1248,3994.0,3993.9,2.50381832]
["bitfinex","ETHUSD",1761070672557,0.1248,3994.6,3993.9,0.37518183]
["bitfinex","ETHUSD",1761070672733,0.1248,3994.6,3994.4,2.50345273]
["bitfinex","ETHUSD",1761070673055,0.1248,3994.6,3993.9,0.1248]
["bitfinex","ETHUSD",1761070673524,0.161,3994.9,3994.5,2.50344223]
["bitfinex","ETHUSD",1761070673730,0.161,3994.9,3994.6,2.5033558]
["bitfinex","ETHUSD",1761070674064,0.001,3995.0,3994.4,0.1248]
["bitfinex","ETHUSD",1761070674230,0.001,3995.0,3994.9,2.50319156]
["bitfinex","ETHUSD",1761070674563,0.001,3995.0,3994.9,2.62799156]
["bitfinex","ETHUSD",1761070676060,0.001,3995.0,3994.9,3.14111813]
["bitfinex","ETHUSD",1761070676233,0.001,3995.0,3994.9,4.07909813]
["bitfinex","ETHUSD",1761070677053,0.001,3995.0,3994.9,3.57221813]
["bitfinex","ETHUSD",1761070677443,0.001,3995.0,3994.9,3.14111813]
["bitfinex","ETHUSD",1761070677649,0.001,3995.0,3994.9,2.62799156]
["bitfinex","ETHUSD",1761070679028,0.001,3995.0,3994.9,0.1248]
["bitfinex","ETHUSD",1761070679228,0.001,3995.0,3994.9,2.50319156]
["bitfinex","ETHUSD",1761070680265,0.001,3995.0,3994.9,2.62799156]
["bitfinex","ETHUSD",1761070680463,0.001,3995.0,3994.9,3.08412347]
["bitfinex","ETHUSD",1761070680665,0.001,3995.0,3994.9,4.33683534]
["bitfinex","ETHUSD",1761070680966,0.001,3995.0,3994.9,2.62799156]
["bitfinex","ETHUSD",1761070681695,0.001,3995.0,3994.9,3.05909156]
["bitfinex","ETHUSD",1761070681870,0.001,3995.0,3994.9,0.1248]
["bitfinex","ETHUSD",1761070682071,0.001,3995.0,3994.7,2.50326968]
["bitfinex","ETHUSD",1761070682272,0.1598,3994.8,3994.7,0.1248]
["bitfinex","ETHUSD",1761070682593,0.1598,3994.8,3994.7,2.62811689]
["bitfinex","ETHUSD",1761070682797,0.001,3995.0,3994.7,2.62811689]
["bitfinex","ETHUSD",1761070683180,0.1027,3995.0,3994.7,0.1248]
["bitfinex","ETHUSD",1761070683790,0.1027,3995.0,3994.8,2.50325235]
["bitfinex","ETHUSD",1761070683994,0.001,3995.0,3994.8,2.50325235]
["bitfinex","ETHUSD",1761070684193,0.001,3995.0,3994.7,2.62810725]
["bitfinex","ETHUSD",1761070684508,0.001,3995.0,3994.7,0.1248]
["bitfinex","ETHUSD",1761070684691,0.001,3995.0,3994.7,2.62811153]
["bitfinex","ETHUSD",1761070684890,0.001,3995.0,3994.7,0.1248]
["bitfinex","ETHUSD",1761070685065,0.001,3995.0,3993.6,1.9863]
["bitfinex","ETHUSD",1761070685263,0.1258,3995.0,3994.3,0.1248]
["bitfinex","ETHUSD",1761070685806,0.001,3995.0,3994.9,2.50319156]
["bitfinex","ETHUSD",1761070686008,0.001,3995.0,3994.9,2.62799156]
["bitfinex","ETHUSD",1761070687415,0.001,3995.0,3994.7,2.50326465]
["bitfinex","ETHUSD",1761070687711,0.1258,3995.0,3994.9,2.50319156]
["bitfinex","ETHUSD",1761070688210,0.001,3995.0,3994.9,2.50319156]
["bitfinex","ETHUSD",1761070688417,0.001,3995.0,3994.9,8.92353147]
["bitfinex","ETHUSD",1761070688563,0.001,3995.0,3994.9,8.89849956]
["bitfinex","ETHUSD",1761070688767,0.001,3995.0,3994.9,7.96051956]
["bitfinex","ETHUSD",1761070688987,0.001,3995.0,3994.9,4.57151956]
["bitfinex","ETHUSD",1761070689187,0.001,3995.0,3994.9,4.05839156]
["bitfinex","ETHUSD",1761070690708,0.001,3995.0,3994.9,4.48949156]
["bitfinex","ETHUSD",1761070691070,0.001,3995.0,3994.9,4.05839156]
["bitfinex","ETHUSD",1761070691909,0.001,3995.0,3994.9,2.50319156]
["bitfinex","ETHUSD",1761070692197,0.001,3995.0,3994.8,2.50324069]
["bitfinex","ETHUSD",1761070692366,0.1607,3994.9,3994.1,0.2194]
["bitfinex","ETHUSD",1761070692569,0.2609,3994.9,3994.4,2.50350114]
["bitfinex","ETHUSD",1761070692770,0.1002,3994.8,3994.2,1.5552]
["bitfinex","ETHUSD",1761070693002,0.1002,3994.8,3994.2,2.50362996]
["bitfinex","ETHUSD",1761070693299,0.001,3995.0,3994.8,2.50325423]
["bitfinex","ETHUSD",1761070693502,0.001,3995.0,3994.7,2.50326935]
["bitfinex","ETHUSD",1761070693803,0.001,3995.0,3994.0,2.50375563]
["bitfinex","ETHUSD",1761070693804,0.1601,3994.9,3994.0,2.50375563]
["bitfinex","ETHUSD",1761070693992,0.1008,3994.8,3994.3,2.50355499]
["bitfinex","ETHUSD",1761070694189,0.1008,3994.8,3994.1,2.50367798]
["bitfinex","ETHUSD",1761070694506,0.1008,3994.8,3994.3,2.50354711]
["bitfinex","ETHUSD",1761070694868,0.1008,3994.8,3993.7,0.69315]
["bitfinex","ETHUSD",1761070695069,0.1454,3993.8,3993.1,0.2203]
["bitfinex","ETHUSD",1761070695297,0.1454,3993.8,3992.8,5.89146562]
["bitfinex","ETHUSD",1761070695496,0.1454,3993.8,3993.5,2.50403259]
["bitfinex","ETHUSD",1761070695682,0.1454,3993.8,3992.9,1.5572]
["bitfinex","ETHUSD",1761070695683,0.1454,3993.8,3992.9,0.002]
["bitfinex","ETHUSD",1761070696009,0.2467,3993.8,3993.3,2.5041514]
["bitfinex","ETHUSD",1761070696213,0.2467,3993.8,3992.9,0.002]
["bitfinex","ETHUSD",1761070696414,0.2467,3993.8,3992.9,0.2959622]
["bitfinex","ETHUSD",1761070696623,0.2467,3993.8,3993.2,2.50423982]
["bitfinex","ETHUSD",1761070696817,0.2467,3993.8,3993.0,2.50437014]
["bitfinex","ETHUSD",1761070696818,0.2467,3993.8,3993.3,2.50418783]
["bitfinex","ETHUSD",1761070697004,0.1013,3994.5,3993.1,0.2194]
["bitfinex","ETHUSD",1761070697815,2.763989,3994.4,3993.6,2.50394746]
["bitfinex","ETHUSD",1761070698015,0.26047142,3994.4,3993.5,2.50401438]
["bitfinex","ETHUSD",1761070698217,0.69451884,3994.9,3993.1,0.2194]
["bitfinex","ETHUSD",1761070698415,0.001,3995.0,3994.3,0.2194]
["bitfinex","ETHUSD",1761070698617,0.001,3995.0,3994.9,2.50319156]
["bitfinex","ETHUSD",1761070698818,0.001,3995.0,3994.9,2.62799156]
["bitfinex","ETHUSD",1761070701521,0.001,3995.0,3994.3,0.2194]
["bitfinex","ETHUSD",1761070701834,0.001,3995.0,3994.4,0.24853504]
["bitfinex","ETHUSD",1761070701987,0.001,3995.0,3994.7,2.50326706]
["bitfinex","ETHUSD",1761070702191,0.001,3995.0,3994.4,0.2235]
["bitfinex","ETHUSD",1761070702192,0.001,3995.0,3994.9,2.50319156]
["bitfinex","ETHUSD",1761070703325,0.001,3995.0,3994.7,2.50330013]
["bitfinex","ETHUSD",1761070703525,0.001,3995.0,3994.9,2.50319156]
["bitfinex","ETHUSD",1761070703745,0.001,3995.0,3994.1,2.2189]
["bitfinex","ETHUSD",1761070703746,0.1609,3994.9,3994.1,2.2189]
["bitfinex","ETHUSD",1761070703949,0.1609,3994.9,3994.2,0.81087005]
["bitfinex","ETHUSD",1761070704149,0.1609,3994.9,3994.7,2.503315]
["bitfinex","ETHUSD",1761070704460,0.001,3995.0,3994.0,2.50375563]
["bitfinex","ETHUSD",1761070704461,0.001,3995.0,3994.9,2.50319156]
["bitfinex","ETHUSD",1761070705046,0.001,3995.0,3994.5,0.2233]
["bitfinex","ETHUSD",1761070705219,0.001,3995.0,3994.9,2.50319156]
["bitfinex","ETHUSD",1761070705560,0.001,3995.0,3993.3,2.95236588]
["bitfinex","ETHUSD",1761070705561,0.1597,3994.9,3993.3,2.95236588]
["bitfinex","ETHUSD",1761070705714,0.1597,3994.9,3993.9,2.50376283]
["bitfinex","ETHUSD",1761070705918,0.1597,3994.9,3993.1,0.2194]
["bitfinex","ETHUSD",1761070705919,2.50346599,3994.5,3993.1,0.2194]
["bitfinex","ETHUSD",1761070706115,2.50349641,3994.5,3993.1,0.2194]
["bitfinex","ETHUSD",1761070706444,0.1025,3994.4,3993.1,1.7746]
["bitfinex","ETHUSD",1761070706644,0.1025,3994.4,3993.2,0.59037622]
["bitfinex","ETHUSD",1761070706943,2.50356758,3994.3,3994.1,0.002]
["bitfinex","ETHUSD",1761070707146,2.60602232,3994.4,3994.1,0.002]
["bitfinex","ETHUSD",1761070707443,0.1025,3994.3,3994.1,0.002]
["bitfinex","ETHUSD",1761070708920,5.88863026,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1761070709347,3.4875,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1761070709546,5.99113026,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1761070710015,0.1025,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1761070710219,3.384,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1761070711843,5.99013026,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1761070713033,3.4865,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1761070713346,3.384,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1761070713747,3.384,3994.2,3994.1,2.50569294]
["bitfinex","ETHUSD",1761070714037,0.1248,3994.4,3994.3,2.50356758]
["bitfinex","ETHUSD",1761070714241,0.1248,3994.9,3994.6,2.50333331]
["bitfinex","ETHUSD",1761070714465,0.104,3995.0,3994.1,0.002]
["bitfinex","ETHUSD",1761070714671,2.50321146,3994.9,3994.1,0.002]
["bitfinex","ETHUSD",1761070714892,0.26072115,3994.8,3994.1,0.002]
["bitfinex","ETHUSD",1761070715084,0.26072115,3994.8,3994.1,2.50564443]
["bitfinex","ETHUSD",1761070715085,3.383,3994.7,3994.1,2.50564443]
["bitfinex","ETHUSD",1761070715300,2.50341992,3994.6,3994.1,0.002]
["bitfinex","ETHUSD",1761070715494,0.103,3994.6,3994.1,0.002]
["bitfinex","ETHUSD",1761070715645,3.383,3994.7,3994.2,2.50361234]
["bitfinex","ETHUSD",1761070715961,3.383,3994.7,3994.3,2.5035649]
["bitfinex","ETHUSD",1761070716160,3.383,3994.7,3994.2,2.50357394]
["bitfinex","ETHUSD",1761070716354,3.383,3994.7,3994.2,2.50362637]
["bitfinex","ETHUSD",1761070716555,3.383,3994.7,3994.1,0.002]
["bitfinex","ETHUSD",1761070716769,0.001,3995.0,3994.3,2.50351527]
["bitfinex","ETHUSD",1761070716770,3.383,3994.6,3994.3,2.50351527]
["bitfinex","ETHUSD",1761070717169,3.383,3994.6,3994.1,0.002]
["bitfinex","ETHUSD",1761070717372,0.103,3994.5,3994.1,0.002]
["bitfinex","ETHUSD",1761070717841,2.5035049,3994.4,3994.1,0.002]
["bitfinex","ETHUSD",1761070718041,0.103,3994.5,3994.1,0.002]
["bitfinex","ETHUSD",1761070718238,0.103,3994.4,3994.1,0.002]
["bitfinex","ETHUSD",1761070718444,3.7213,3994.6,3994.2,2.5035751]
["bitfinex","ETHUSD",1761070718445,3.383,3994.6,3994.2,2.5035751]
["bitfinex","ETHUSD",1761070718698,2.6064647,3994.5,3994.1,0.002]
["bitfinex","ETHUSD",1761070718895,0.103,3994.5,3994.1,0.002]
["bitfinex","ETHUSD",1761070719100,3.383,3994.6,3994.1,0.002]
["bitfinex","ETHUSD",1761070720392,3.382,3994.7,3994.2,0.2233]
["bitfinex","ETHUSD",1761070720629,3.382,3994.7,3994.5,2.50343301]
["bitfinex","ETHUSD",1761070720775,3.382,3994.7,3994.1,0.002]
["bitfinex","ETHUSD",1761070721182,3.382,3994.7,3994.1,2.50567326]
["bitfinex","ETHUSD",1761070721384,3.382,3994.7,3994.1,0.002]
["bitfinex","ETHUSD",1761070721585,2.60638081,3994.6,3994.1,0.002]
["bitfinex","ETHUSD",1761070721812,2.50344223,3994.5,3994.1,0.002]
["bitfinex","ETHUSD",1761070722108,2.60644223,3994.5,3994.1,0.002]
["bitfinex","ETHUSD",1761070723376,0.103,3994.5,3994.1,0.002]
["bitfinex","ETHUSD",1761070723776,2.5035049,3994.4,3994.1,0.002]
["bitfinex","ETHUSD",1761070724191,2.6065049,3994.4,3994.1,0.002]
["bitfinex","ETHUSD",1761070724592,2.60651218,3994.4,3994.1,0.002]
["bitfinex","ETHUSD",1761070725328,2.50358135,3994.3,3994.1,0.002]
["bitfinex","ETHUSD",1761070725625,5.88463026,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1761070725780,5.98763026,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1761070729584,6.52349543,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1761070729983,5.98763026,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1761070730215,6.52345289,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1761070730406,5.98763026,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1761070730718,6.52345471,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1761070731511,3.14245471,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1761070731882,0.001,3995.0,3994.1,0.002]
["bitfinex","ETHUSD",1761070732123,2.5035711,3994.3,3994.1,0.002]
["bitfinex","ETHUSD",1761070732323,3.38,3994.7,3994.1,0.002]
["bitfinex","ETHUSD",1761070732324,3.38,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1761070732621,5.88363026,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1761070733121,3.38,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1761070733325,5.88363026,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1761070733529,3.38,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1761070733733,5.88363026,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1761070733933,5.98663026,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1761070734433,3.38,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1761070734803,3.379,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1761070735439,2.50344354,3994.5,3994.1,0.002]
["bitfinex","ETHUSD",1761070735440,2.50344928,3994.5,3994.1,0.002]
["bitfinex","ETHUSD",1761070735744,3.379,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1761070737822,3.379,3994.2,3994.1,0.2268]
["bitfinex","ETHUSD",1761070738022,3.379,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1761070743670,6.23311026,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1761070743812,9.22186664,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1761070744011,5.04900664,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1761070744221,8.42600664,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1761070745547,12.29100586,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1761070745758,12.50427105,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1761070745914,0.50688,3993.7,3993.3,0.002]
["bitfinex","ETHUSD",1761070746272,8.18289881,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1761070746558,4.56665084,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1761070746848,7.97246722,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1761070747151,8.42194722,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1761070747874,8.42194722,3992.7,3990.9,0.4388]
["bitfinex","ETHUSD",1761070747875,2.50519828,3991.7,3990.0,0.2248]
["bitfinex","ETHUSD",1761070748015,2.50519828,3991.7,3990.5,2.50594684]
["bitfinex","ETHUSD",1761070748016,4.59709466,3991.7,3990.5,2.50594684]
["bitfinex","ETHUSD",1761070748215,7.53599828,3991.7,3990.5,2.50594684]
["bitfinex","ETHUSD",1761070748414,7.87784849,3991.7,3990.5,2.50594684]
["bitfinex","ETHUSD",1761070748810,7.87784849,3991.7,3990.2,0.4388]
["bitfinex","ETHUSD",1761070749017,7.87784849,3991.7,3990.0,0.2248]
["bitfinex","ETHUSD",1761070749421,12.76496798,3991.7,3989.6,2.73131025]
["bitfinex","ETHUSD",1761070749839,13.27184798,3991.7,3989.6,0.2248]
["bitfinex","ETHUSD",1761070750053,1.5552,3991.6,3988.6,0.2248]
["bitfinex","ETHUSD",1761070750243,2.50672824,3989.3,3988.6,0.2248]
["bitfinex","ETHUSD",1761070750454,2.50588883,3990.6,3988.6,0.2248]
["bitfinex","ETHUSD",1761070750455,3.376,3989.2,3988.6,0.2248]
["bitfinex","ETHUSD",1761070750651,2.50588883,3990.6,3988.2,0.006]
["bitfinex","ETHUSD",1761070750652,3.174,3989.1,3988.2,0.006]
["bitfinex","ETHUSD",1761070750851,1.692,3990.0,3988.2,0.4448]
["bitfinex","ETHUSD",1761070750852,3.376,3989.0,3988.2,0.4448]
["bitfinex","ETHUSD",1761070751160,3.376,3988.9,3988.2,0.4448]
["bitfinex","ETHUSD",1761070751324,3.376,3988.8,3988.5,2.50714585]
["bitfinex","ETHUSD",1761070751519,3.376,3988.8,3988.2,0.4448]
["bitfinex","ETHUSD",1761070751850,3.376,3988.8,3988.6,2.50712266]
["bitfinex","ETHUSD",1761070752041,3.376,3988.8,3988.6,2.50708487]
["bitfinex","ETHUSD",1761070752239,3.375,3988.7,3988.2,0.006]
["bitfinex","ETHUSD",1761070752581,3.375,3988.6,3988.5,2.50720822]
["bitfinex","ETHUSD",1761070752733,2.50663582,3989.5,3988.6,2.50712847]
["bitfinex","ETHUSD",1761070752929,2.50670543,3989.3,3988.2,0.006]
["bitfinex","ETHUSD",1761070753253,2.50677305,3989.2,3988.3,2.50733395]
["bitfinex","ETHUSD",1761070753575,2.50690395,3989.0,3988.2,0.006]
["bitfinex","ETHUSD",1761070753719,2.71203395,3988.3,3988.2,0.006]
["bitfinex","ETHUSD",1761070754068,6.18813395,3988.3,3988.2,0.006]
["bitfinex","ETHUSD",1761070755223,0.50688,3988.1,3985.9,0.2248]
["bitfinex","ETHUSD",1761070755422,7.332112,3988.2,3985.7,0.2248]
["bitfinex","ETHUSD",1761070755423,2.06208,3987.6,3985.7,0.2248]
["bitfinex","ETHUSD",1761070755659,10.190404,3987.4,3985.1,0.4388]
["bitfinex","ETHUSD",1761070755957,0.099,3987.3,3985.9,2.50879681]
["bitfinex","ETHUSD",1761070756142,1.693,3987.9,3986.5,2.5084595]
["bitfinex","ETHUSD",1761070756368,0.099,3987.8,3986.4,0.2248]
["bitfinex","ETHUSD",1761070756575,2.50776489,3987.7,3986.7,2.5083134]
["bitfinex","ETHUSD",1761070756880,2.50771121,3987.7,3986.4,0.2248]
["bitfinex","ETHUSD",1761070757058,0.099,3987.8,3986.4,2.73332409]
["bitfinex","ETHUSD",1761070757258,2.50803242,3987.2,3986.4,0.2248]
["bitfinex","ETHUSD",1761070757471,3.376,3987.1,3986.4,2.73332625]
["bitfinex","ETHUSD",1761070757781,3.376,3987.1,3986.0,0.2248]
["bitfinex","ETHUSD",1761070757782,2.50816022,3987.0,3986.0,0.2248]
["bitfinex","ETHUSD",1761070757988,2.5082677,3986.9,3986.1,2.50871303]
["bitfinex","ETHUSD",1761070758186,0.2472,3987.0,3985.7,0.2248]
["bitfinex","ETHUSD",1761070758480,2.50852445,3986.5,3985.3,0.2248]
["bitfinex","ETHUSD",1761070758672,5.88458868,3986.4,3985.4,2.50915842]
["bitfinex","ETHUSD",1761070758879,3.376,3986.3,3985.5,2.50907192]
["bitfinex","ETHUSD",1761070759084,3.376,3986.3,3985.4,0.4302]
["bitfinex","ETHUSD",1761070759486,3.376,3986.3,3986.2,0.2243]
["bitfinex","ETHUSD",1761070759684,3.376,3986.3,3986.2,3.16315485]
["bitfinex","ETHUSD",1761070759867,3.376,3986.3,3986.2,3.73034806]
["bitfinex","ETHUSD",1761070760191,3.376,3986.3,3986.2,3.16315485]
["bitfinex","ETHUSD",1761070761363,1.134125,3986.3,3986.2,3.16315485]
["bitfinex","ETHUSD",1761070762081,2.882,3986.8,3986.2,0.6545]
["bitfinex","ETHUSD",1761070762284,5.39034224,3986.7,3986.0,0.002]
["bitfinex","ETHUSD",1761070762508,5.39034192,3986.7,3986.0,0.002]
["bitfinex","ETHUSD",1761070762857,2.50842384,3986.6,3986.0,0.002]
["bitfinex","ETHUSD",1761070763257,2.50841158,3986.6,3986.0,0.002]
["bitfinex","ETHUSD",1761070764091,5.39034978,3986.7,3986.0,2.51076906]
["bitfinex","ETHUSD",1761070764392,0.1463,3987.1,3986.1,0.2243]
["bitfinex","ETHUSD",1761070764600,2.50834727,3986.7,3986.0,0.002]
["bitfinex","ETHUSD",1761070764905,3.3179,3987.0,3986.0,0.002]
["bitfinex","ETHUSD",1761070765110,0.44732,3986.9,3986.0,0.002]
["bitfinex","ETHUSD",1761070765265,2.50871779,3986.1,3986.0,0.002]
["bitfinex","ETHUSD",1761070765459,5.88471779,3986.1,3986.0,0.002]
["bitfinex","ETHUSD",1761070765867,3.376,3986.1,3986.0,0.002]
["bitfinex","ETHUSD",1761070766060,0.1009,3986.8,3986.0,0.002]
["bitfinex","ETHUSD",1761070766261,3.376,3986.7,3986.0,0.002]
["bitfinex","ETHUSD",1761070766601,2.50861576,3986.3,3986.0,0.002]
["bitfinex","ETHUSD",1761070766805,3.82459,3986.7,3986.0,0.002]
["bitfinex","ETHUSD",1761070767009,2.60936069,3986.6,3986.0,0.002]
["bitfinex","ETHUSD",1761070767177,2.50846607,3986.5,3986.0,0.002]
["bitfinex","ETHUSD",1761070767378,2.50867178,3986.2,3986.0,0.002]
["bitfinex","ETHUSD",1761070767579,3.376,3986.1,3986.0,0.002]
["bitfinex","ETHUSD",1761070768328,5.88471779,3986.1,3986.0,0.002]
["bitfinex","ETHUSD",1761070768537,6.229358,3986.1,3986.0,0.002]
["bitfinex","ETHUSD",1761070768745,6.330258,3986.1,3986.0,0.002]
["bitfinex","ETHUSD",1761070769494,1.6561,3986.7,3986.0,0.002]
["bitfinex","ETHUSD",1761070769731,3.376,3986.6,3986.0,0.002]
["bitfinex","ETHUSD",1761070769930,2.50871779,3986.1,3986.0,0.002]
["bitfinex","ETHUSD",1761070770252,5.88471779,3986.1,3986.0,0.002]
["bitfinex","ETHUSD",1761070771329,3.376,3986.1,3986.0,0.002]
["bitfinex","ETHUSD",1761070773194,0.55625374,3988.3,3986.0,0.71578608]
["bitfinex","ETHUSD",1761070773528,2.50752482,3988.0,3986.9,2.50820054]
["bitfinex","ETHUSD",1761070773728,19.92218,3988.1,3986.1,0.2243]
["bitfinex","ETHUSD",1761070774025,0.099,3988.1,3986.1,0.2243]
["bitfinex","ETHUSD",1761070774341,1.324,3988.2,3986.1,0.2243]
["bitfinex","ETHUSD",1761070774342,2.5080355,3987.2,3986.4,2.50847263]
["bitfinex","ETHUSD",1761070774527,3.376,3987.1,3986.4,3.07888538]
["bitfinex","ETHUSD",1761070774828,3.376,3987.1,3986.4,0.57041275]
["bitfinex","ETHUSD",1761070775038,3.376,3987.1,3986.9,2.50820372]
["bitfinex","ETHUSD",1761070775399,3.376,3987.1,3986.8,2.50826074]
["bitfinex","ETHUSD",1761070775645,3.376,3987.1,3987.0,2.50815149]
["bitfinex","ETHUSD",1761070776155,3.376,3987.1,3987.0,2.97085149]
["bitfinex","ETHUSD",1761070776512,3.376,3987.1,3987.0,2.50815149]
["bitfinex","ETHUSD",1761070777221,3.376,3987.1,3987.0,2.97085149]
["bitfinex","ETHUSD",1761070777543,3.376,3987.1,3987.0,3.51876361]
["bitfinex","ETHUSD",1761070778225,5.51252,3986.6,3985.6,0.002]
["bitfinex","ETHUSD",1761070778529,4.71899779,3986.1,3985.6,0.002]
["bitfinex","ETHUSD",1761070778748,24.35308558,3986.1,3986.0,0.001]
["bitfinex","ETHUSD",1761070778902,6.49747956,3985.7,3985.6,1e-08]
["bitfinex","ETHUSD",1761070779102,11.06574937,3985.7,3985.6,1e-08]
["bitfinex","ETHUSD",1761070779303,10.50243672,3985.7,3985.6,1e-08]
["bitfinex","ETHUSD",1761070779727,8.06912672,3985.7,3985.6,1e-08]
["bitfinex","ETHUSD",1761070780100,8.73263243,3985.7,3985.6,1e-08]
["bitfinex","ETHUSD",1761070781734,3.70283243,3985.7,3985.6,1e-08]
["bitfinex","ETHUSD",1761070781901,6.41432672,3985.7,3985.6,1e-08]
["bitfinex","ETHUSD",1761070783235,7.07783243,3985.7,3985.6,1e-08]
["bitfinex","ETHUSD",1761070783437,4.56886287,3985.7,3985.6,1e-08]
["bitfinex","ETHUSD",1761070783636,0.53035716,3985.7,3985.6,1e-08]
["bitfinex","ETHUSD",1761070783959,5.88396956,3985.7,3985.6,1e-08]
["bitfinex","ETHUSD",1761070784258,6.41432672,3985.7,3985.6,1e-08]
["bitfinex","ETHUSD",1761070786846,0.53035716,3985.7,3985.6,1e-08]
["bitfinex","ETHUSD",1761070787047,3.375,3985.7,3985.6,1e-08]
["bitfinex","ETHUSD",1761070787258,3.90535716,3985.7,3985.6,1e-08]
["bitfinex","ETHUSD",1761070787975,6.41432672,3985.7,3985.6,1e-08]
["bitfinex","ETHUSD",1761070788274,3.90535716,3985.7,3985.6,1e-08]
["bitfinex","ETHUSD",1761070788477,3.90535716,3985.7,3985.6,0.46270001]
["bitfinex","ETHUSD",1761070788846,3.375,3985.7,3985.6,0.46270001]
["bitfinex","ETHUSD",1761070789276,3.375,3985.7,3985.6,1e-08]
["bitfinex","ETHUSD",1761070789687,3.375,3985.7,3985.6,2.97173252]
["bitfinex","ETHUSD",1761070789846,3.375,3985.7,3985.6,0.46270001]
["bitfinex","ETHUSD",1761070790449,3.375,3985.7,3985.6,2.97173252]
["bitfinex","ETHUSD",1761070790652,3.375,3985.7,3985.6,2.50903252]
["bitfinex","ETHUSD",1761070790847,1.0568787,3986.7,3985.6,0.96471963]
["bitfinex","ETHUSD",1761070791052,0.1248,3986.2,3985.7,0.4627]
["bitfinex","ETHUSD",1761070791253,0.1248,3986.2,3986.1,2.50871779]
["bitfinex","ETHUSD",1761070791474,0.1248,3986.2,3986.1,3.19571779]
["bitfinex","ETHUSD",1761070791886,0.1248,3986.2,3986.1,0.687]
["bitfinex","ETHUSD",1761070792452,0.1248,3986.2,3986.1,3.19571779]
["bitfinex","ETHUSD",1761070792790,0.1248,3986.2,3985.8,0.2243]
["bitfinex","ETHUSD",1761070792953,3.375,3986.3,3985.8,0.2243]
["bitfinex","ETHUSD",1761070792954,0.1248,3985.9,3985.8,0.2243]
["bitfinex","ETHUSD",1761070793289,0.1248,3985.9,3985.6,1e-08]
["bitfinex","ETHUSD",1761070793290,3.4988,3985.9,3985.6,1e-08]
["bitfinex","ETHUSD",1761070793467,3.374,3985.9,3985.6,1e-08]
["bitfinex","ETHUSD",1761070794063,3.374,3985.9,3985.6,2.5090202]
["bitfinex","ETHUSD",1761070794263,3.374,3985.9,3985.6,1e-08]
["bitfinex","ETHUSD",1761070794465,3.374,3985.9,3985.8,2.50890661]
["bitfinex","ETHUSD",1761070794889,3.374,3985.9,3985.8,2.96990661]
["bitfinex","ETHUSD",1761070795257,0.1248,3986.0,3985.8,3.51779938]
["bitfinex","ETHUSD",1761070795457,1.183,3986.3,3985.9,0.6942]
["bitfinex","ETHUSD",1761070795662,1.183,3986.3,3986.2,2.50865485]
["bitfinex","ETHUSD",1761070795857,1.183,3986.3,3985.9,0.2332]
["bitfinex","ETHUSD",1761070796057,1.183,3986.3,3985.9,0.6942]
["bitfinex","ETHUSD",1761070796295,0.001,3987.1,3987.0,2.50815149]
["bitfinex","ETHUSD",1761070796670,0.001,3987.1,3987.0,2.96915149]
["bitfinex","ETHUSD",1761070797758,0.001,3987.1,3987.0,4.52435149]
["bitfinex","ETHUSD",1761070797965,0.001,3987.1,3987.0,7.89735149]
["bitfinex","ETHUSD",1761070798184,0.001,3987.1,3987.0,8.40423149]
["bitfinex","ETHUSD",1761070798384,0.001,3987.1,3987.0,10.87266638]
["bitfinex","ETHUSD",1761070798895,0.001,3987.9,3987.4,4.06309988]
["bitfinex","ETHUSD",1761070799093,0.001,3987.9,3987.8,2.50764832]
["bitfinex","ETHUSD",1761070799301,0.001,3987.9,3987.8,2.5327248]
["bitfinex","ETHUSD",1761070799493,0.001,3987.9,3987.8,2.9937248]
["bitfinex","ETHUSD",1761070799694,0.001,3987.9,3987.8,3.54387041]
["bitfinex","ETHUSD",1761070799887,0.001,3987.9,3987.8,5.07399393]
["bitfinex","ETHUSD",1761070800089,0.001,3987.9,3987.8,5.09907041]
["bitfinex","ETHUSD",1761070800687,0.001,3987.9,3987.8,5.58087393]
["bitfinex","ETHUSD",1761070800888,0.001,3987.9,3987.8,5.07399393]
["bitfinex","ETHUSD",1761070801396,2.457,3989.4,3987.8,1.01114561]
["bitfinex","ETHUSD",1761070801566,2.457,3989.4,3988.9,2.5069504]
["bitfinex","ETHUSD",1761070801764,2.457,3989.4,3988.5,0.2332]
["bitfinex","ETHUSD",1761070801765,0.1005,3989.3,3988.5,0.2332]
["bitfinex","ETHUSD",1761070801962,2.457,3989.4,3988.2,0.2332]
["bitfinex","ETHUSD",1761070802195,2.457,3989.4,3988.3,0.461]
["bitfinex","ETHUSD",1761070802505,2.457,3989.4,3988.5,2.50716515]
["bitfinex","ETHUSD",1761070802709,2.457,3989.4,3988.7,2.50702963]
["bitfinex","ETHUSD",1761070802877,2.457,3989.4,3988.8,2.50700371]
["bitfinex","ETHUSD",1761070803399,2.457,3989.4,3987.8,2.74080834]
["bitfinex","ETHUSD",1761070803400,0.1479,3988.9,3987.8,2.74080834]
["bitfinex","ETHUSD",1761070803606,0.1474,3989.3,3987.9,2.50758544]
["bitfinex","ETHUSD",1761070803769,0.1474,3989.3,3987.9,0.461]
["bitfinex","ETHUSD",1761070804110,0.1474,3989.3,3987.8,0.2332]
["bitfinex","ETHUSD",1761070804111,2.65410817,3989.3,3988.0,0.461]
["bitfinex","ETHUSD",1761070804416,2.50708579,3988.7,3987.8,0.2332]
["bitfinex","ETHUSD",1761070804579,3.371,3988.6,3987.3,0.6942]
["bitfinex","ETHUSD",1761070804766,2.50805336,3987.2,3986.0,0.461]
["bitfinex","ETHUSD",1761070804962,3.371,3987.1,3986.3,2.50853614]
["bitfinex","ETHUSD",1761070805164,3.371,3987.1,3986.0,0.461]
["bitfinex","ETHUSD",1761070805462,0.1575,3986.1,3985.4,0.002]
["bitfinex","ETHUSD",1761070805687,3.371,3986.0,3985.4,0.002]
["bitfinex","ETHUSD",1761070805897,1.17038571,3987.6,3985.4,0.002]
["bitfinex","ETHUSD",1761070806068,0.1475,3988.0,3985.4,0.002]
["bitfinex","ETHUSD",1761070806069,0.1248,3986.5,3985.7,0.461]
["bitfinex","ETHUSD",1761070806277,3.371,3987.3,3986.0,2.63358055]
["bitfinex","ETHUSD",1761070806278,0.1248,3986.7,3986.0,2.63358055]
["bitfinex","ETHUSD",1761070806464,0.1248,3986.7,3986.4,2.50852305]
["bitfinex","ETHUSD",1761070806664,0.1248,3986.7,3986.5,2.50841371]
["bitfinex","ETHUSD",1761070806884,0.1248,3986.7,3986.3,0.2332]
["bitfinex","ETHUSD",1761070807062,0.1248,3986.7,3986.4,0.461]
["bitfinex","ETHUSD",1761070807266,0.1248,3986.7,3986.6,2.50840315]
["bitfinex","ETHUSD",1761070807498,3.371,3987.3,3986.9,2.50817133]
["bitfinex","ETHUSD",1761070807686,0.1248,3986.9,3986.6,1.03211321]
["bitfinex","ETHUSD",1761070807885,3.371,3987.2,3986.8,2.50827731]
["bitfinex","ETHUSD",1761070808099,0.1248,3987.1,3986.6,0.461]
["bitfinex","ETHUSD",1761070808400,3.371,3987.2,3987.1,2.50808858]
["bitfinex","ETHUSD",1761070808699,3.371,3987.2,3987.1,3.47071259]
["bitfinex","ETHUSD",1761070808884,3.371,3987.2,3986.7,0.1248]
["bitfinex","ETHUSD",1761070809069,3.371,3987.2,3986.3,0.2332]
["bitfinex","ETHUSD",1761070809270,3.371,3987.2,3987.1,2.50808858]
["bitfinex","ETHUSD",1761070809699,3.371,3987.2,3986.3,0.819]
["bitfinex","ETHUSD",1761070809700,0.1248,3987.1,3986.5,2.50842122]
["bitfinex","ETHUSD",1761070809866,2.50808858,3987.1,3986.4,2.50852822]
["bitfinex","ETHUSD",1761070810071,0.1248,3986.5,3986.4,2.50852822]
["bitfinex","ETHUSD",1761070810603,0.1248,3986.8,3986.4,0.461]
["bitfinex","ETHUSD",1761070810806,0.1248,3986.8,3986.7,2.50834023]
["bitfinex","ETHUSD",1761070812000,3.371,3987.2,3986.0,0.2332]
["bitfinex","ETHUSD",1761070812207,3.371,3987.2,3985.6,0.46100001]
["bitfinex","ETHUSD",1761070812208,2.60708858,3987.1,3985.6,1e-08]
["bitfinex","ETHUSD",1761070812403,0.1,3987.1,3985.6,1e-08]
["bitfinex","ETHUSD",1761070812578,2.50847129,3986.5,3985.7,2.50891541]
["bitfinex","ETHUSD",1761070812786,5.87953437,3986.4,3985.7,2.50891541]
["bitfinex","ETHUSD",1761070813110,3.371,3986.3,3985.9,2.50879249]
["bitfinex","ETHUSD",1761070813287,3.371,3986.3,3985.6,1e-08]
["bitfinex","ETHUSD",1761070813809,5.87964046,3986.3,3985.6,2.50902786]
["bitfinex","ETHUSD",1761070814013,3.371,3986.3,3985.6,2.50902786]
["bitfinex","ETHUSD",1761070814212,3.371,3986.3,3985.6,1e-08]
["bitfinex","ETHUSD",1761070814386,3.371,3986.3,3985.6,2.50902874]
["bitfinex","ETHUSD",1761070814387,5.87960693,3986.3,3985.6,2.50902874]
["bitfinex","ETHUSD",1761070815106,5.87960693,3986.3,3985.8,2.50885029]
["bitfinex","ETHUSD",1761070815107,3.371,3986.3,3985.8,2.50885029]
["bitfinex","ETHUSD",1761070815309,3.371,3986.3,3985.6,1e-08]
["bitfinex","ETHUSD",1761070815497,3.371,3986.3,3986.0,2.50877856]
["bitfinex","ETHUSD",1761070815699,0.001,3987.9,3986.9,2.508214]
["bitfinex","ETHUSD",1761070816014,2.50790297,3987.4,3986.7,2.74149375]
["bitfinex","ETHUSD",1761070816222,2.50785009,3987.5,3986.7,2.74149375]
["bitfinex","ETHUSD",1761070816586,5.87878958,3987.6,3986.8,2.508271]
["bitfinex","ETHUSD",1761070816787,5.87878958,3987.6,3986.9,2.50820056]
["bitfinex","ETHUSD",1761070817119,2.50783824,3987.5,3986.8,2.50825767]
["bitfinex","ETHUSD",1761070817613,3.371,3987.6,3986.8,2.50827731]
["bitfinex","ETHUSD",1761070817988,2.50783699,3987.5,3985.2,0.002]
["bitfinex","ETHUSD",1761070818188,0.154,3987.7,3985.7,0.461]
["bitfinex","ETHUSD",1761070818405,3.371,3987.4,3985.8,2.50890661]
["bitfinex","ETHUSD",1761070818581,3.371,3987.4,3985.7,0.461]
["bitfinex","ETHUSD",1761070818784,5.87891127,3987.4,3986.7,2.50828583]
["bitfinex","ETHUSD",1761070819038,0.154,3987.7,3985.7,2.0162]
["bitfinex","ETHUSD",1761070819183,0.001,3987.9,3986.3,1.5552]
["bitfinex","ETHUSD",1761070819382,0.001,3987.9,3987.8,2.50764832]
["bitfinex","ETHUSD",1761070819805,0.001,3987.9,3987.8,2.97934832]
["bitfinex","ETHUSD",1761070820488,0.001,3987.9,3987.8,3.0044248]
["bitfinex","ETHUSD",1761070820785,0.001,3987.9,3987.8,3.55279774]
["bitfinex","ETHUSD",1761070821599,0.001,3987.9,3987.8,5.10799774]
["bitfinex","ETHUSD",1761070821900,0.001,3987.9,3987.8,5.63995422]
["bitfinex","ETHUSD",1761070822101,0.001,3987.9,3987.8,5.73967774]
["bitfinex","ETHUSD",1761070822489,0.001,3987.9,3987.8,5.10799774]
["bitfinex","ETHUSD",1761070822689,0.001,3987.9,3987.8,4.53454832]
["bitfinex","ETHUSD",1761070822916,0.001,3987.9,3987.8,2.97934832]
["bitfinex","ETHUSD",1761070823080,0.001,3987.9,3987.8,2.50764832]
["bitfinex","ETHUSD",1761070823432,0.001,3987.9,3987.8,2.97934832]
["bitfinex","ETHUSD",1761070823580,0.001,3987.9,3987.8,3.0044248]
["bitfinex","ETHUSD",1761070823785,0.001,3987.9,3987.8,3.57787422]
["bitfinex","ETHUSD",1761070824183,0.001,3987.9,3987.8,3.55279774]
["bitfinex","ETHUSD",1761070824821,0.001,3987.9,3987.8,5.13307422]
["bitfinex","ETHUSD",1761070824983,0.001,3988.3,3988.2,4.56947682]
["bitfinex","ETHUSD",1761070825186,0.001,3988.7,3988.6,3.01402536]
["bitfinex","ETHUSD",1761070825417,0.1006,3990.8,3989.6,2.50650374]
["bitfinex","ETHUSD",1761070825587,3.145,3990.7,3989.4,2.50658292]
["bitfinex","ETHUSD",1761070825786,2.50624831,3990.1,3989.3,2.50665827]
["bitfinex","ETHUSD",1761070825986,2.50624831,3990.1,3989.4,2.50662997]
["bitfinex","ETHUSD",1761070826186,2.50624831,3990.1,3989.3,2.50669165]
["bitfinex","ETHUSD",1761070826409,2.50618405,3990.2,3989.4,2.50663207]
["bitfinex","ETHUSD",1761070826619,2.50618405,3990.2,3988.9,0.2206]
["bitfinex","ETHUSD",1761070826820,3.145,3990.7,3989.0,2.50689395]
["bitfinex","ETHUSD",1761070826991,2.50597211,3990.5,3989.7,2.50639326]
["bitfinex","ETHUSD",1761070827186,0.1016,3990.6,3988.9,2.68903489]
["bitfinex","ETHUSD",1761070827386,2.50639526,3989.8,3988.6,0.45692254]
["bitfinex","ETHUSD",1761070827613,0.1016,3990.6,3988.7,3.17222791]
["bitfinex","ETHUSD",1761070827835,0.208,3990.5,3989.4,2.50659279]
["bitfinex","ETHUSD",1761070828125,2.50618472,3990.2,3989.4,2.50659279]
["bitfinex","ETHUSD",1761070828321,2.50620601,3990.1,3989.3,2.50670543]
["bitfinex","ETHUSD",1761070828918,0.3096,3990.5,3989.5,2.50657088]
["bitfinex","ETHUSD",1761070829120,2.50601443,3990.4,3989.2,2.72732579]
["bitfinex","ETHUSD",1761070829321,2.50620387,3990.1,3989.4,2.5066297]
["bitfinex","ETHUSD",1761070829514,2.50614224,3990.2,3989.5,2.50657474]
["bitfinex","ETHUSD",1761070830213,0.28156144,3990.3,3989.2,2.72734232]
["bitfinex","ETHUSD",1761070830390,2.50614244,3990.2,3989.5,2.50656589]
["bitfinex","ETHUSD",1761070831523,2.50606673,3990.4,3989.4,0.4446]
["bitfinex","ETHUSD",1761070831761,3.368,3990.3,3989.7,2.50640528]
["bitfinex","ETHUSD",1761070832126,3.368,3990.3,3989.4,0.4446]
["bitfinex","ETHUSD",1761070832644,0.1248,3990.1,3990.0,2.50621782]
["bitfinex","ETHUSD",1761070833246,3.368,3990.3,3990.2,2.50614004]
["bitfinex","ETHUSD",1761070833633,3.368,3990.3,3990.2,2.95074004]
["bitfinex","ETHUSD",1761070834178,0.1248,3990.5,3990.4,2.50601443]
["bitfinex","ETHUSD",1761070834465,0.001,3990.9,3990.8,2.50576325]
["bitfinex","ETHUSD",1761070834630,0.001,3990.9,3990.8,2.99908184]
["bitfinex","ETHUSD",1761070834834,0.001,3990.9,3990.8,2.63056325]
["bitfinex","ETHUSD",1761070835269,0.001,3990.9,3990.8,3.07516325]
["bitfinex","ETHUSD",1761070837375,0.001,3990.9,3990.8,2.63056325]
["bitfinex","ETHUSD",1761070838052,0.001,3990.9,3990.8,0.1248]
["bitfinex","ETHUSD",1761070838241,0.001,3990.9,3990.1,0.2206]
["bitfinex","ETHUSD",1761070838242,0.1534,3990.9,3990.1,0.2206]
["bitfinex","ETHUSD",1761070838445,0.1248,3990.7,3990.1,0.2206]
["bitfinex","ETHUSD",1761070838679,0.1534,3990.9,3989.3,0.1248]
["bitfinex","ETHUSD",1761070838680,0.1002,3990.8,3989.3,0.1248]
["bitfinex","ETHUSD",1761070838879,0.1002,3990.8,3989.3,2.50669504]
["bitfinex","ETHUSD",1761070838880,0.1248,3989.6,3989.3,2.50669504]
["bitfinex","ETHUSD",1761070839054,0.1248,3989.6,3989.2,0.2206]
["bitfinex","ETHUSD",1761070839377,0.1248,3989.6,3989.2,2.72735697]
["bitfinex","ETHUSD",1761070839542,0.1248,3989.6,3989.2,0.2206]
["bitfinex","ETHUSD",1761070839746,0.1248,3989.6,3989.3,2.50670543]
["bitfinex","ETHUSD",1761070840045,0.1248,3989.6,3989.2,0.2206]
["bitfinex","ETHUSD",1761070840273,0.1248,3989.6,3989.2,2.72734781]
["bitfinex","ETHUSD",1761070840480,0.1248,3989.6,3989.3,2.50666322]
["bitfinex","ETHUSD",1761070840664,2.50633412,3989.9,3989.2,0.2206]
["bitfinex","ETHUSD",1761070840979,2.50632847,3989.9,3989.1,2.50683111]
["bitfinex","ETHUSD",1761070841283,5.87227891,3990.0,3989.0,2.95148618]
["bitfinex","ETHUSD",1761070841580,5.87227891,3990.0,3989.3,2.50669091]
["bitfinex","ETHUSD",1761070842357,5.87227891,3990.0,3989.1,0.2206]
["bitfinex","ETHUSD",1761070842669,3.366,3990.0,3989.6,2.50650829]
["bitfinex","ETHUSD",1761070842886,3.365,3990.0,3989.7,2.50643359]
["bitfinex","ETHUSD",1761070843064,3.365,3990.0,3989.3,2.50670543]
["bitfinex","ETHUSD",1761070843401,0.1979,3989.9,3989.1,0.2206]
["bitfinex","ETHUSD",1761070843567,0.1979,3989.9,3989.5,2.50652116]
["bitfinex","ETHUSD",1761070844062,0.1979,3989.9,3989.4,2.5066311]
["bitfinex","ETHUSD",1761070844577,0.1979,3989.9,3989.4,2.50659955]
["bitfinex","ETHUSD",1761070845016,0.1979,3989.9,3989.1,0.2206]
["bitfinex","ETHUSD",1761070845496,0.1979,3989.9,3989.4,2.50660844]
["bitfinex","ETHUSD",1761070845701,3.365,3990.0,3989.1,0.2206]
["bitfinex","ETHUSD",1761070846010,3.365,3990.0,3989.1,0.93795162]
["bitfinex","ETHUSD",1761070846189,3.365,3990.0,3989.7,2.50645265]
["bitfinex","ETHUSD",1761070846367,0.1979,3989.9,3989.5,2.50656646]
["bitfinex","ETHUSD",1761070846698,0.1979,3989.9,3989.3,2.50665393]
["bitfinex","ETHUSD",1761070847202,2.7042903,3989.9,3989.2,2.50672024]
["bitfinex","ETHUSD",1761070847698,0.1979,3989.9,3989.3,2.50666248]
["bitfinex","ETHUSD",1761070847905,0.1979,3989.9,3989.1,0.2206]
["bitfinex","ETHUSD",1761070848108,8.710264,3989.8,3987.8,0.002]
["bitfinex","ETHUSD",1761070848416,16.99279144,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1761070848567,2.50808858,3987.1,3986.6,0.2512]
["bitfinex","ETHUSD",1761070848775,5.96968858,3987.1,3986.6,0.2512]
["bitfinex","ETHUSD",1761070849696,5.96968858,3987.1,3985.7,2.50891559]
["bitfinex","ETHUSD",1761070849913,5.96968858,3987.1,3985.6,1e-08]
["bitfinex","ETHUSD",1761070850879,5.96968858,3987.1,3985.7,2.50895042]
["bitfinex","ETHUSD",1761070851306,16.27223058,3987.1,3985.6,1e-08]
["bitfinex","ETHUSD",1761070851506,35.67988528,3987.1,3985.6,1e-08]
["bitfinex","ETHUSD",1761070852217,35.78048877,3987.1,3985.6,1e-08]
["bitfinex","ETHUSD",1761070852411,47.22861177,3987.1,3985.6,1e-08]
["bitfinex","ETHUSD",1761070853521,53.07639577,3987.1,3986.6,0.002]
["bitfinex","ETHUSD",1761070853715,51.09003526,3987.1,3986.6,0.002]
["bitfinex","ETHUSD",1761070854270,50.01493428,3987.1,3986.6,0.002]
["bitfinex","ETHUSD",1761070854570,39.47857228,3987.1,3986.6,0.002]
["bitfinex","ETHUSD",1761070854771,0.10059286,3987.2,3986.6,0.002]
["bitfinex","ETHUSD",1761070854975,0.0966,3987.5,3986.6,0.002]
["bitfinex","ETHUSD",1761070855207,3.776276,3987.3,3986.6,0.002]
["bitfinex","ETHUSD",1761070855391,5.12092858,3987.1,3986.6,0.002]
["bitfinex","ETHUSD",1761070855714,7.12632358,3987.1,3986.6,0.002]
["bitfinex","ETHUSD",1761070855921,6.81667258,3987.1,3986.6,0.002]
["bitfinex","ETHUSD",1761070856605,4.06328858,3987.1,3986.6,0.002]
["bitfinex","ETHUSD",1761070856794,7.42928858,3987.1,3986.6,0.002]
["bitfinex","ETHUSD",1761070857105,5.97308858,3987.1,3986.6,0.002]
["bitfinex","ETHUSD",1761070857822,3.366,3987.1,3986.6,0.002]
["bitfinex","ETHUSD",1761070858192,2.50801799,3987.3,3986.6,0.002]
["bitfinex","ETHUSD",1761070858393,1.5552,3987.6,3986.6,0.002]
["bitfinex","ETHUSD",1761070858592,3.366,3987.5,3986.8,2.508231]
["bitfinex","ETHUSD",1761070858792,3.366,3987.4,3986.6,0.002]
["bitfinex","ETHUSD",1761070859014,5.413243,3987.8,3986.6,0.002]
["bitfinex","ETHUSD",1761070859015,3.366,3987.3,3986.6,0.002]
["bitfinex","ETHUSD",1761070859203,3.366,3987.2,3986.6,0.002]
["bitfinex","ETHUSD",1761070859516,0.1617,3987.9,3987.1,2.73482642]
["bitfinex","ETHUSD",1761070859517,0.55499915,3987.9,3987.1,2.73482642]
["bitfinex","ETHUSD",1761070859721,0.1248,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1761070860014,3.4908,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1761070860513,2.30746832,3987.1,3987.0,2.51015149]
["bitfinex","ETHUSD",1761070860711,2.30746832,3987.1,3987.0,2.95885149]
["bitfinex","ETHUSD",1761070861092,0.1248,3987.1,3987.0,3.50556222]
["bitfinex","ETHUSD",1761070861419,0.1248,3987.3,3987.2,2.50800771]
["bitfinex","ETHUSD",1761070861916,0.65234782,3988.7,3987.1,0.2268]
["bitfinex","ETHUSD",1761070861917,3.366,3987.4,3987.1,0.2268]
["bitfinex","ETHUSD",1761070862217,0.1248,3988.0,3987.9,2.50758544]
["bitfinex","ETHUSD",1761070862796,0.3638,3988.0,3987.9,2.50758544]
["bitfinex","ETHUSD",1761070862994,0.3638,3988.0,3987.9,3.00911414]
["bitfinex","ETHUSD",1761070863318,0.1248,3988.2,3988.1,2.50740395]
["bitfinex","ETHUSD",1761070863989,0.1248,3988.2,3987.9,0.4487]
["bitfinex","ETHUSD",1761070864184,1.5552,3989.5,3987.6,0.1248]
["bitfinex","ETHUSD",1761070864185,0.65754553,3990.7,3988.0,0.4487]
["bitfinex","ETHUSD",1761070864390,0.001,3991.3,3989.5,0.2268]
["bitfinex","ETHUSD",1761070864590,2.136,3990.8,3989.6,0.29840758]
["bitfinex","ETHUSD",1761070864822,2.136,3990.8,3989.6,0.4487]
["bitfinex","ETHUSD",1761070865028,2.136,3990.8,3990.4,2.5060053]
["bitfinex","ETHUSD",1761070865188,0.001,3991.3,3990.8,2.50576325]
["bitfinex","ETHUSD",1761070865592,0.001,3991.3,3990.8,2.95446325]
["bitfinex","ETHUSD",1761070865924,2.50426943,3993.2,3991.6,2.50526104]
["bitfinex","ETHUSD",1761070866089,1.704,3992.8,3991.6,2.95396104]
["bitfinex","ETHUSD",1761070866500,0.3927583,3993.1,3991.6,2.95396104]
["bitfinex","ETHUSD",1761070866705,0.268,3992.8,3991.6,4.50916104]
["bitfinex","ETHUSD",1761070867324,0.1487,3994.0,3991.6,4.50916104]
["bitfinex","ETHUSD",1761070867325,0.1487,3994.0,3991.6,8.38104104]
["bitfinex","ETHUSD",1761070867514,2.50469006,3994.2,3991.6,8.38104104]
["bitfinex","ETHUSD",1761070867515,0.001,3994.2,3993.2,2.50421108]
["bitfinex","ETHUSD",1761070867711,0.001,3994.2,3993.4,2.50409759]
["bitfinex","ETHUSD",1761070868036,2.50376169,3994.0,3993.1,2.50431743]
["bitfinex","ETHUSD",1761070868233,2.50383005,3993.9,3992.9,2.50439963]
["bitfinex","ETHUSD",1761070868433,4.13974638,3994.1,3992.2,2.0039]
["bitfinex","ETHUSD",1761070868740,2.91794473,3994.0,3993.1,2.50425892]
["bitfinex","ETHUSD",1761070869099,2.91794473,3994.0,3993.2,0.2268]
["bitfinex","ETHUSD",1761070869305,2.91794473,3994.0,3993.2,2.73105364]
["bitfinex","ETHUSD",1761070869306,0.41417464,3994.0,3993.2,2.73105364]
["bitfinex","ETHUSD",1761070869612,0.41417464,3994.0,3993.2,0.2268]
["bitfinex","ETHUSD",1761070869791,18.908332,3993.7,3990.0,0.49011766]
["bitfinex","ETHUSD",1761070870145,2.50507397,3991.9,3990.9,3.18119443]
["bitfinex","ETHUSD",1761070870440,3.363,3991.8,3991.1,2.50556152]
["bitfinex","ETHUSD",1761070870647,2.50487379,3992.3,3991.3,2.5054397]
["bitfinex","ETHUSD",1761070870851,2.50465422,3994.2,3990.9,0.2268]
["bitfinex","ETHUSD",1761070870852,3.363,3992.2,3990.9,0.2268]
["bitfinex","ETHUSD",1761070871028,0.1613,3991.0,3989.1,0.4487]
["bitfinex","ETHUSD",1761070871195,0.1613,3991.0,3988.9,2.9556568]
["bitfinex","ETHUSD",1761070871196,3.363,3990.9,3988.9,2.9556568]
["bitfinex","ETHUSD",1761070871398,3.363,3990.9,3987.6,2.73455564]
["bitfinex","ETHUSD",1761070871399,2.50678118,3989.2,3988.5,0.4487]
["bitfinex","ETHUSD",1761070871600,2.381,3989.1,3987.7,0.4487]
["bitfinex","ETHUSD",1761070871850,2.261,3989.0,3987.7,0.4487]
["bitfinex","ETHUSD",1761070872146,2.147,3990.0,3987.8,1.88007648]
["bitfinex","ETHUSD",1761070872313,2.147,3990.0,3989.1,2.50679737]
["bitfinex","ETHUSD",1761070872502,0.50688,3991.3,3987.9,2.76314309]
["bitfinex","ETHUSD",1761070872503,1.694,3992.0,3989.2,0.02506768]
["bitfinex","ETHUSD",1761070872698,2.80550826,3992.4,3989.9,0.2268]
["bitfinex","ETHUSD",1761070872925,2.50502878,3992.0,3990.0,0.47376265]
["bitfinex","ETHUSD",1761070873240,2.50520732,3991.7,3990.0,0.4487]
["bitfinex","ETHUSD",1761070873437,2.63610288,3991.9,3990.2,2.50613247]
["bitfinex","ETHUSD",1761070873603,2.5053961,3991.4,3990.4,2.50601186]
["bitfinex","ETHUSD",1761070873804,0.25050288,3991.9,3990.0,0.4487]
["bitfinex","ETHUSD",1761070874024,0.449,3991.8,3990.1,0.4487]
["bitfinex","ETHUSD",1761070874226,0.2011,3992.4,3990.8,2.50571882]
["bitfinex","ETHUSD",1761070874411,0.1248,3991.3,3990.7,0.1248]
["bitfinex","ETHUSD",1761070875204,0.1248,3991.3,3991.0,2.5056036]
["bitfinex","ETHUSD",1761070875543,0.1248,3991.3,3990.9,2.50569442]
["bitfinex","ETHUSD",1761070875837,2.50556814,3991.2,3990.7,0.1248]
["bitfinex","ETHUSD",1761070876035,0.1248,3990.7,3989.9,0.8003]
["bitfinex","ETHUSD",1761070876236,0.1248,3990.7,3990.4,2.50595606]
["bitfinex","ETHUSD",1761070876416,0.1248,3990.7,3990.0,0.4487]
["bitfinex","ETHUSD",1761070876903,0.1248,3990.7,3990.0,2.95494487]
["bitfinex","ETHUSD",1761070877107,0.1248,3990.7,3990.1,2.50619261]
["bitfinex","ETHUSD",1761070877424,3.362,3990.8,3989.5,0.2268]
["bitfinex","ETHUSD",1761070877624,0.1248,3990.3,3990.1,2.50618811]
["bitfinex","ETHUSD",1761070877825,3.362,3990.8,3989.6,0.4487]
["bitfinex","ETHUSD",1761070878045,0.1248,3990.7,3990.0,0.1248]
["bitfinex","ETHUSD",1761070878334,2.60568376,3992.3,3990.0,0.1248]
["bitfinex","ETHUSD",1761070878335,0.1248,3991.0,3990.5,2.50595163]
["bitfinex","ETHUSD",1761070878511,0.1248,3991.0,3990.3,0.1248]
["bitfinex","ETHUSD",1761070878719,5.86752779,3991.2,3990.4,2.50598926]
["bitfinex","ETHUSD",1761070878919,0.1248,3990.7,3990.2,2.50613911]
["bitfinex","ETHUSD",1761070879115,0.1248,3990.7,3990.4,2.50595714]
["bitfinex","ETHUSD",1761070879302,3.362,3991.2,3990.6,2.50588883]
["bitfinex","ETHUSD",1761070879641,0.1248,3990.9,3990.3,0.5753]
["bitfinex","ETHUSD",1761070879844,3.362,3991.2,3990.2,2.50608311]
["bitfinex","ETHUSD",1761070880005,0.1248,3990.7,3990.1,0.1248]
["bitfinex","ETHUSD",1761070880205,0.1248,3990.7,3990.2,2.50614004]
["bitfinex","ETHUSD",1761070880400,0.1248,3990.7,3990.1,0.5753]
["bitfinex","ETHUSD",1761070880641,0.3362,3991.1,3989.5,0.2268]
["bitfinex","ETHUSD",1761070880844,0.1248,3990.3,3989.6,0.1248]
["bitfinex","ETHUSD",1761070881020,0.1248,3990.3,3989.2,2.73296697]
["bitfinex","ETHUSD",1761070881021,0.1248,3989.7,3989.2,2.73296697]
["bitfinex","ETHUSD",1761070881208,0.1248,3989.7,3989.2,0.2262]
["bitfinex","ETHUSD",1761070881403,0.1248,3989.7,3989.2,2.73296613]
["bitfinex","ETHUSD",1761070881816,0.1248,3989.7,3989.2,0.2262]
["bitfinex","ETHUSD",1761070882127,0.1248,3989.3,3989.0,2.50689395]
["bitfinex","ETHUSD",1761070882327,0.1248,3989.3,3988.9,2.73313955]
["bitfinex","ETHUSD",1761070882508,3.362,3989.5,3988.9,2.50693603]
["bitfinex","ETHUSD",1761070882840,0.1248,3989.1,3988.2,0.1248]
["bitfinex","ETHUSD",1761070883006,3.362,3989.5,3987.8,0.4505]
["bitfinex","ETHUSD",1761070883210,0.1248,3988.7,3988.5,2.50720222]
["bitfinex","ETHUSD",1761070883441,0.1248,3988.7,3988.6,2.50714536]
["bitfinex","ETHUSD",1761070883625,0.1487,3989.8,3988.1,0.4505]
["bitfinex","ETHUSD",1761070883825,0.1487,3989.8,3989.0,2.50687894]
["bitfinex","ETHUSD",1761070883826,0.1248,3989.1,3989.0,2.50687894]
["bitfinex","ETHUSD",1761070884156,0.1248,3989.1,3988.4,0.1248]
["bitfinex","ETHUSD",1761070884328,3.4615,3989.7,3988.2,2.50737137]
["bitfinex","ETHUSD",1761070884527,0.1248,3988.7,3988.0,0.1248]
["bitfinex","ETHUSD",1761070884728,0.1248,3988.7,3988.2,2.50735268]
["bitfinex","ETHUSD",1761070884928,0.1248,3988.7,3988.1,2.5074454]
["bitfinex","ETHUSD",1761070885128,0.1248,3988.7,3988.0,0.1248]
["bitfinex","ETHUSD",1761070885331,3.40591129,3990.5,3988.1,0.02507459]
["bitfinex","ETHUSD",1761070885332,2.65510082,3989.8,3988.1,0.02507459]
["bitfinex","ETHUSD",1761070885546,0.1248,3989.1,3988.6,2.50712562]
["bitfinex","ETHUSD",1761070885843,0.1248,3989.1,3988.4,0.1248]
["bitfinex","ETHUSD",1761070885844,0.1248,3989.1,3989.0,2.50689395]
["bitfinex","ETHUSD",1761070886011,0.1248,3989.1,3988.9,2.73244594]
["bitfinex","ETHUSD",1761070886209,0.1248,3989.1,3988.9,0.2255]
["bitfinex","ETHUSD",1761070886440,0.1248,3989.1,3988.7,2.50707933]
["bitfinex","ETHUSD",1761070886642,0.1248,3989.1,3988.8,0.4395]
["bitfinex","ETHUSD",1761070886827,0.1248,3989.1,3989.0,2.73239395]
["bitfinex","ETHUSD",1761070887439,0.1248,3989.1,3988.4,0.5643]
["bitfinex","ETHUSD",1761070888050,0.1248,3989.1,3988.9,2.5069534]
["bitfinex","ETHUSD",1761070888255,0.1248,3989.1,3987.7,3.362]
["bitfinex","ETHUSD",1761070888256,2.50688863,3989.1,3987.7,0.4395]
["bitfinex","ETHUSD",1761070888434,0.1248,3988.7,3988.2,2.50738095]
["bitfinex","ETHUSD",1761070888940,0.1248,3988.7,3988.3,0.4395]
["bitfinex","ETHUSD",1761070889169,3.362,3989.4,3988.3,0.4395]
["bitfinex","ETHUSD",1761070889464,3.362,3989.4,3988.9,2.50694332]
["bitfinex","ETHUSD",1761070889966,3.362,3989.4,3989.1,2.5067863]
["bitfinex","ETHUSD",1761070890466,3.362,3989.4,3989.2,2.50676181]
["bitfinex","ETHUSD",1761070890762,3.362,3989.4,3988.4,0.2966875]
["bitfinex","ETHUSD",1761070890763,3.362,3989.4,3988.4,0.4415]
["bitfinex","ETHUSD",1761070890961,3.362,3989.4,3988.4,2.94876331]
["bitfinex","ETHUSD",1761070890962,5.86865252,3989.4,3988.4,2.94876331]
["bitfinex","ETHUSD",1761070891266,3.362,3989.4,3988.4,0.73637633]
["bitfinex","ETHUSD",1761070891567,0.1482,3989.9,3988.5,0.4395]
["bitfinex","ETHUSD",1761070891767,3.362,3989.8,3988.8,2.50698092]
["bitfinex","ETHUSD",1761070891970,3.362,3989.8,3988.7,2.50703473]
["bitfinex","ETHUSD",1761070891971,2.50658462,3989.5,3988.7,2.50703473]
["bitfinex","ETHUSD",1761070892171,2.50658462,3989.5,3988.7,2.50703686]
["bitfinex","ETHUSD",1761070892359,2.50653641,3989.6,3988.5,0.4395]
["bitfinex","ETHUSD",1761070892549,2.50659551,3989.5,3988.8,2.50696781]
["bitfinex","ETHUSD",1761070892746,2.5066203,3989.5,3988.5,0.4395]
["bitfinex","ETHUSD",1761070892962,2.50651694,3989.6,3988.5,0.4395]
["bitfinex","ETHUSD",1761070893161,2.50658327,3989.5,3988.8,2.50700528]
["bitfinex","ETHUSD",1761070893884,0.14,3989.7,3989.1,2.50678876]
["bitfinex","ETHUSD",1761070894044,0.14,3989.7,3988.9,0.2255]
["bitfinex","ETHUSD",1761070894382,0.14,3989.7,3989.2,2.50671853]
["bitfinex","ETHUSD",1761070894542,0.14,3989.7,3989.2,2.50676807]
["bitfinex","ETHUSD",1761070894738,3.362,3989.6,3989.3,2.50670302]
["bitfinex","ETHUSD",1761070894944,0.52977459,3990.6,3988.9,0.49874397]
["bitfinex","ETHUSD",1761070895183,2.50602848,3990.4,3989.0,2.53196288]
["bitfinex","ETHUSD",1761070895346,2.50591443,3990.6,3989.2,2.50673004]
["bitfinex","ETHUSD",1761070895558,0.1613,3991.0,3989.3,0.250673]
["bitfinex","ETHUSD",1761070895559,3.362,3990.5,3989.3,0.250673]
["bitfinex","ETHUSD",1761070895897,3.362,3990.5,3989.6,2.50650268]
["bitfinex","ETHUSD",1761070895898,2.50613182,3990.3,3989.6,2.50650268]
["bitfinex","ETHUSD",1761070896095,3.362,3990.5,3989.9,2.5062917]
["bitfinex","ETHUSD",1761070896281,5.86796696,3990.5,3989.8,2.50637706]
["bitfinex","ETHUSD",1761070896589,5.86796696,3990.5,3989.0,0.4395]
["bitfinex","ETHUSD",1761070896590,3.362,3990.5,3989.3,0.4395]
["bitfinex","ETHUSD",1761070896796,2.50584273,3990.7,3990.0,2.50624221]
["bitfinex","ETHUSD",1761070896971,3.362,3990.4,3990.0,2.50624221]
["bitfinex","ETHUSD",1761070897159,3.362,3990.4,3989.9,0.2255]
["bitfinex","ETHUSD",1761070897363,3.362,3990.4,3989.9,2.73181653]
["bitfinex","ETHUSD",1761070897556,3.362,3990.4,3989.9,0.2255]
["bitfinex","ETHUSD",1761070898172,3.362,3990.4,3989.9,2.73181271]
["bitfinex","ETHUSD",1761070898379,3.362,3990.4,3989.9,0.2255]
["bitfinex","ETHUSD",1761070898580,5.86806536,3990.4,3989.7,2.50644696]
["bitfinex","ETHUSD",1761070898862,2.50611015,3990.3,3989.0,2.50689395]
["bitfinex","ETHUSD",1761070899069,2.50611015,3990.3,3989.6,2.50646157]
["bitfinex","ETHUSD",1761070899281,3.362,3990.4,3989.5,0.1248]
["bitfinex","ETHUSD",1761070899282,0.1248,3990.1,3989.5,0.1248]
["bitfinex","ETHUSD",1761070899460,0.1248,3990.1,3989.8,2.50636872]
["bitfinex","ETHUSD",1761070899657,0.1248,3990.1,3989.6,2.50650809]
["bitfinex","ETHUSD",1761070899993,0.1248,3990.1,3989.5,0.5643]
["bitfinex","ETHUSD",1761070899994,0.1248,3990.1,3990.0,2.50626566]
["bitfinex","ETHUSD",1761070900164,0.1248,3990.1,3990.0,2.73176566]
["bitfinex","ETHUSD",1761070900364,0.1248,3990.1,3990.0,0.2255]
["bitfinex","ETHUSD",1761070900675,0.1248,3990.1,3989.5,0.1248]
["bitfinex","ETHUSD",1761070900860,2.50630652,3990.0,3989.3,2.50665255]
["bitfinex","ETHUSD",1761070901061,3.461,3990.4,3988.7,0.4395]
["bitfinex","ETHUSD",1761070901062,0.1248,3989.4,3988.7,0.4395]
["bitfinex","ETHUSD",1761070901295,0.1248,3989.6,3989.4,2.5066]
["bitfinex","ETHUSD",1761070901594,0.1248,3989.6,3989.0,0.4395]
["bitfinex","ETHUSD",1761070901909,0.1248,3989.8,3989.7,2.50645411]
["bitfinex","ETHUSD",1761070902056,3.361,3990.0,3989.7,2.50645411]
["bitfinex","ETHUSD",1761070902402,0.1248,3990.1,3989.7,2.5064498]
["bitfinex","ETHUSD",1761070902601,0.1248,3990.1,3990.0,2.50626566]
["bitfinex","ETHUSD",1761070902759,0.66515093,3991.1,3990.5,2.50594623]
["bitfinex","ETHUSD",1761070902760,0.1248,3990.8,3990.5,2.50594623]
["bitfinex","ETHUSD",1761070903302,0.1248,3990.8,3990.5,2.50590881]
["bitfinex","ETHUSD",1761070903599,0.1248,3990.8,3990.2,2.50608398]
["bitfinex","ETHUSD",1761070903793,0.1248,3990.8,3990.3,2.5060727]
["bitfinex","ETHUSD",1761070904188,0.1248,3990.8,3990.4,2.50600502]
["bitfinex","ETHUSD",1761070904498,0.1248,3990.8,3990.4,2.50596575]
["bitfinex","ETHUSD",1761070904796,0.1248,3990.8,3990.1,2.73168344]
["bitfinex","ETHUSD",1761070904996,0.1248,3990.8,3990.0,0.1248]
["bitfinex","ETHUSD",1761070905199,0.1248,3990.8,3990.3,2.50606561]
["bitfinex","ETHUSD",1761070905363,0.1248,3990.8,3990.4,2.50600262]
["bitfinex","ETHUSD",1761070905873,0.1248,3990.8,3990.3,2.50606707]
["bitfinex","ETHUSD",1761070906073,0.73995474,3990.8,3990.0,0.1248]
["bitfinex","ETHUSD",1761070906281,0.1248,3990.1,3989.7,2.50639552]
["bitfinex","ETHUSD",1761070906591,0.1248,3990.1,3989.8,2.50638906]
["bitfinex","ETHUSD",1761070906968,0.1248,3990.1,3990.0,2.50626566]
["bitfinex","ETHUSD",1761070907471,3.361,3990.6,3990.0,2.50626566]
["bitfinex","ETHUSD",1761070907670,0.1248,3990.4,3990.0,2.50624824]
["bitfinex","ETHUSD",1761070907881,0.1248,3990.4,3989.3,0.002]
["bitfinex","ETHUSD",1761070907882,8.380217,3990.4,3989.3,0.002]
["bitfinex","ETHUSD",1761070908082,2.5066426,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1761070908402,0.91315093,3990.3,3989.3,0.002]
["bitfinex","ETHUSD",1761070908587,2.5062605,3990.1,3989.3,0.002]
["bitfinex","ETHUSD",1761070908788,3.89357274,3990.0,3989.5,2.50656094]
["bitfinex","ETHUSD",1761070909087,3.361,3989.9,3989.3,0.002]
["bitfinex","ETHUSD",1761070909292,3.361,3989.9,3989.3,2.50866352]
["bitfinex","ETHUSD",1761070909489,3.361,3989.9,3989.4,2.5066214]
["bitfinex","ETHUSD",1761070909688,3.361,3989.9,3989.4,2.5066426]
["bitfinex","ETHUSD",1761070910088,3.361,3989.9,3989.3,2.50868943]
["bitfinex","ETHUSD",1761070910800,3.361,3989.9,3989.4,2.50662083]
["bitfinex","ETHUSD",1761070911002,3.361,3989.9,3989.4,2.50662971]
["bitfinex","ETHUSD",1761070911991,3.361,3989.9,3989.3,0.002]
["bitfinex","ETHUSD",1761070912372,2.50643464,3989.8,3989.3,0.002]
["bitfinex","ETHUSD",1761070912871,3.361,3989.9,3989.3,0.002]
["bitfinex","ETHUSD",1761070913073,0.66515093,3991.6,3989.5,1.5552]
["bitfinex","ETHUSD",1761070913273,0.53284434,3991.5,3989.7,1.5552]
["bitfinex","ETHUSD",1761070913474,0.53284434,3991.5,3989.6,2.46843489]
["bitfinex","ETHUSD",1761070913475,0.53284434,3991.5,3990.7,2.50577449]
["bitfinex","ETHUSD",1761070913891,0.53284434,3991.5,3990.2,0.2161]
["bitfinex","ETHUSD",1761070913892,0.1006,3991.4,3990.2,0.2161]
["bitfinex","ETHUSD",1761070914215,0.1006,3991.4,3989.3,0.002]
["bitfinex","ETHUSD",1761070914216,0.1589,3990.8,3989.3,0.4446]
["bitfinex","ETHUSD",1761070914385,2.50590995,3990.6,3989.9,2.50632421]
["bitfinex","ETHUSD",1761070914881,2.50595262,3990.5,3989.9,2.50632421]
["bitfinex","ETHUSD",1761070915201,2.50590183,3990.6,3990.0,2.50626524]
["bitfinex","ETHUSD",1761070915514,2.50588883,3990.6,3989.3,0.4446]
["bitfinex","ETHUSD",1761070915721,1.33654578,3991.9,3990.8,2.50576325]
["bitfinex","ETHUSD",1761070915928,1.33654578,3991.9,3990.7,2.50582604]
["bitfinex","ETHUSD",1761070915929,0.53291271,3991.8,3991.7,2.50519828]
["bitfinex","ETHUSD",1761070916218,0.1763,3993.3,3991.5,0.2161]
["bitfinex","ETHUSD",1761070916219,3.36,3992.7,3991.5,0.2161]
["bitfinex","ETHUSD",1761070916501,3.361,3992.1,3991.2,0.2161]
["bitfinex","ETHUSD",1761070916705,3.361,3992.1,3991.7,2.50518121]
["bitfinex","ETHUSD",1761070917400,3.361,3992.1,3991.8,2.50512311]
["bitfinex","ETHUSD",1761070917805,0.1248,3991.9,3991.8,2.50512311]
["bitfinex","ETHUSD",1761070918025,0.1248,3991.9,3991.5,2.50532271]
["bitfinex","ETHUSD",1761070918229,3.361,3992.1,3991.7,2.50519259]
["bitfinex","ETHUSD",1761070918724,3.361,3992.1,3991.6,2.50526053]
["bitfinex","ETHUSD",1761070918725,0.1248,3991.7,3991.6,2.50526053]
["bitfinex","ETHUSD",1761070919626,0.1248,3991.7,3991.4,2.50538071]
["bitfinex","ETHUSD",1761070920022,0.1248,3991.7,3991.5,2.50531602]
["bitfinex","ETHUSD",1761070920412,0.1248,3991.7,3991.6,2.50526104]
["bitfinex","ETHUSD",1761070922436,0.1248,3991.7,3991.5,2.50531253]
["bitfinex","ETHUSD",1761070922614,0.1248,3991.7,3991.3,2.50543939]
["bitfinex","ETHUSD",1761070922615,0.1248,3991.7,3991.6,2.50526104]
["bitfinex","ETHUSD",1761070923218,0.001,3992.1,3992.0,2.50501002]
["bitfinex","ETHUSD",1761070923517,1.297,3992.1,3992.0,2.50501002]
["bitfinex","ETHUSD",1761070923826,3.36,3992.1,3992.0,2.50501002]
["bitfinex","ETHUSD",1761070925126,0.1248,3992.0,3991.4,2.50538658]
["bitfinex","ETHUSD",1761070925324,0.1248,3992.0,3991.8,2.50513242]
["bitfinex","ETHUSD",1761070925553,0.1248,3992.0,3991.9,2.50507277]
["bitfinex","ETHUSD",1761070925727,3.4838,3992.0,3991.9,2.50507277]
["bitfinex","ETHUSD",1761070925924,0.001,3992.1,3992.0,2.50501002]
["bitfinex","ETHUSD",1761070926242,0.001,3992.1,3992.0,2.94761002]
["bitfinex","ETHUSD",1761070927152,0.001,3992.1,3992.0,2.50501002]
["bitfinex","ETHUSD",1761070927337,0.001,3992.1,3990.6,0.4426]
["bitfinex","ETHUSD",1761070927542,0.1748,3990.8,3990.0,0.2161]
["bitfinex","ETHUSD",1761070927740,0.1248,3990.5,3989.7,0.1248]
["bitfinex","ETHUSD",1761070927917,1.5552,3990.5,3989.7,2.50643034]
["bitfinex","ETHUSD",1761070928113,1.5552,3990.5,3989.3,0.002]
["bitfinex","ETHUSD",1761070928114,0.1248,3989.9,3989.6,2.50650275]
["bitfinex","ETHUSD",1761070928318,3.4828,3989.9,3989.3,0.1268]
["bitfinex","ETHUSD",1761070928520,0.1779,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1761070929030,0.1248,3989.4,3989.3,2.50870543]
["bitfinex","ETHUSD",1761070929231,2.464,3990.0,3989.3,0.4446]
["bitfinex","ETHUSD",1761070929433,0.1248,3989.9,3989.3,2.95129143]
["bitfinex","ETHUSD",1761070929636,0.1248,3989.9,3989.4,0.30760914]
["bitfinex","ETHUSD",1761070929834,0.1248,3989.9,3989.3,0.002]
["bitfinex","ETHUSD",1761070930024,0.1248,3989.9,3989.6,2.50650066]
["bitfinex","ETHUSD",1761070930224,0.1248,3989.9,3989.3,0.002]
["bitfinex","ETHUSD",1761070930425,0.1248,3989.9,3989.8,2.50639129]
["bitfinex","ETHUSD",1761070930668,0.1248,3989.9,3989.8,2.72249129]
["bitfinex","ETHUSD",1761070930956,19.35163243,3992.5,3989.8,2.72249129]
["bitfinex","ETHUSD",1761070930957,0.1248,3990.7,3990.4,2.50599728]
["bitfinex","ETHUSD",1761070931123,0.1248,3990.7,3990.6,2.50588883]
["bitfinex","ETHUSD",1761070931456,0.1741,3991.2,3990.7,2.50582402]
["bitfinex","ETHUSD",1761070931457,3.358,3991.0,3990.7,2.50582402]
["bitfinex","ETHUSD",1761070931640,3.358,3991.0,3989.5,2.50653403]
["bitfinex","ETHUSD",1761070931641,3.358,3991.0,3990.2,0.2161]
["bitfinex","ETHUSD",1761070931843,0.1248,3990.7,3990.3,2.50607613]
["bitfinex","ETHUSD",1761070932239,0.1248,3990.7,3990.4,2.505989]
["bitfinex","ETHUSD",1761070932931,0.1248,3990.7,3990.3,2.50606708]
["bitfinex","ETHUSD",1761070933118,0.1248,3990.7,3990.2,2.72219559]
["bitfinex","ETHUSD",1761070933322,0.1248,3990.7,3990.1,2.63099922]
["bitfinex","ETHUSD",1761070933560,0.1248,3990.7,3989.4,0.2161]
["bitfinex","ETHUSD",1761070933561,0.0998,3990.7,3989.4,0.2161]
["bitfinex","ETHUSD",1761070933880,0.1248,3990.1,3989.6,2.50651694]
["bitfinex","ETHUSD",1761070934022,3.4838,3990.1,3989.5,2.50657237]
["bitfinex","ETHUSD",1761070934458,3.4838,3990.1,3989.3,0.002]
["bitfinex","ETHUSD",1761070934459,0.1786,3989.6,3989.3,0.002]
["bitfinex","ETHUSD",1761070934660,0.3034,3989.6,3989.3,0.002]
["bitfinex","ETHUSD",1761070935544,0.1248,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1761070935750,0.1248,3989.4,3989.3,2.50870543]
["bitfinex","ETHUSD",1761070935945,0.1248,3989.4,3989.3,2.75957597]
["bitfinex","ETHUSD",1761070936160,0.099,3990.5,3989.8,2.50638548]
["bitfinex","ETHUSD",1761070936463,0.1248,3989.9,3989.4,2.5066426]
["bitfinex","ETHUSD",1761070936659,3.359,3989.8,3989.7,2.50645411]
["bitfinex","ETHUSD",1761070936846,3.4838,3989.9,3989.7,2.50645411]
["bitfinex","ETHUSD",1761070937048,3.4838,3989.9,3989.3,3.20211329]
["bitfinex","ETHUSD",1761070937358,3.4838,3989.9,3989.5,2.50657649]
["bitfinex","ETHUSD",1761070937537,3.4838,3989.9,3989.3,2.75957239]
["bitfinex","ETHUSD",1761070937734,3.4838,3989.9,3989.5,2.50654512]
["bitfinex","ETHUSD",1761070938057,3.4838,3989.9,3989.8,2.50639129]
["bitfinex","ETHUSD",1761070938058,0.1248,3989.9,3989.8,2.50639129]
["bitfinex","ETHUSD",1761070938261,1.5552,3990.8,3990.1,2.50614928]
["bitfinex","ETHUSD",1761070938448,0.1248,3990.4,3990.1,0.227]
["bitfinex","ETHUSD",1761070938757,0.1248,3990.4,3989.7,0.1248]
["bitfinex","ETHUSD",1761070938935,2.50608836,3990.3,3989.7,0.1248]
["bitfinex","ETHUSD",1761070939259,2.63083207,3990.4,3989.7,2.63124541]
["bitfinex","ETHUSD",1761070939459,0.1248,3990.4,3989.9,2.50632178]
["bitfinex","ETHUSD",1761070939663,0.1248,3990.4,3989.7,0.1248]
["bitfinex","ETHUSD",1761070939864,0.1248,3990.4,3989.8,2.50634701]
["bitfinex","ETHUSD",1761070940033,0.1248,3990.4,3989.7,0.1248]
["bitfinex","ETHUSD",1761070940233,0.1248,3990.4,3989.3,0.25287054]
["bitfinex","ETHUSD",1761070940234,2.50612996,3990.3,3989.6,2.5065165]
["bitfinex","ETHUSD",1761070940561,0.1248,3990.0,3989.8,2.50633996]
["bitfinex","ETHUSD",1761070940765,3.359,3989.9,3989.8,2.50633996]
["bitfinex","ETHUSD",1761070940967,3.359,3989.9,3989.3,2.88436664]
["bitfinex","ETHUSD",1761070941157,3.359,3989.9,3989.4,2.86365926]
["bitfinex","ETHUSD",1761070941664,3.359,3989.9,3989.8,2.50639129]
["bitfinex","ETHUSD",1761070941862,4.06084202,3991.0,3990.1,2.50620285]
["bitfinex","ETHUSD",1761070941863,2.50567766,3991.0,3990.1,2.50620285]
["bitfinex","ETHUSD",1761070942034,0.1248,3990.7,3990.3,2.5060301]
["bitfinex","ETHUSD",1761070942433,2.63067119,3990.7,3989.8,2.63117557]
["bitfinex","ETHUSD",1761070942666,0.1248,3990.7,3989.8,0.43488756]
["bitfinex","ETHUSD",1761070942868,0.1248,3990.7,3990.2,2.50613189]
["bitfinex","ETHUSD",1761070943071,0.1248,3990.7,3989.8,0.5945]
["bitfinex","ETHUSD",1761070943254,0.001,3992.1,3990.6,0.227]
["bitfinex","ETHUSD",1761070943457,0.001,3992.1,3990.8,0.1248]
["bitfinex","ETHUSD",1761070943458,0.1248,3991.5,3990.8,0.1248]
["bitfinex","ETHUSD",1761070943644,0.001,3992.1,3991.4,2.50538658]
["bitfinex","ETHUSD",1761070943846,3.4828,3991.8,3991.5,2.50530207]
["bitfinex","ETHUSD",1761070944070,3.4828,3991.8,3991.4,2.50537214]
["bitfinex","ETHUSD",1761070944297,3.4828,3991.8,3991.3,2.50543104]
["bitfinex","ETHUSD",1761070944456,3.4828,3991.8,3991.2,0.1248]
["bitfinex","ETHUSD",1761070944674,3.4828,3991.8,3991.5,2.50531524]
["bitfinex","ETHUSD",1761070944972,3.4828,3991.8,3991.4,2.50536882]
["bitfinex","ETHUSD",1761070945277,3.70648,3991.8,3990.6,0.227]
["bitfinex","ETHUSD",1761070945575,3.70648,3991.8,3990.5,2.50593244]
["bitfinex","ETHUSD",1761070945576,2.63033204,3991.2,3990.5,2.50593244]
["bitfinex","ETHUSD",1761070945769,0.1248,3991.0,3990.5,2.50593244]
["bitfinex","ETHUSD",1761070946274,0.1726,3990.9,3990.4,2.50600929]
["bitfinex","ETHUSD",1761070946483,0.1726,3990.9,3990.5,2.50590437]
["bitfinex","ETHUSD",1761070946652,0.1726,3990.9,3990.3,2.63086492]
["bitfinex","ETHUSD",1761070946653,0.1726,3990.9,3990.3,0.1248]
["bitfinex","ETHUSD",1761070946984,0.1248,3991.0,3990.9,2.50570046]
["bitfinex","ETHUSD",1761070947134,0.001,3992.5,3990.9,0.25057005]
["bitfinex","ETHUSD",1761070947135,0.1015,3992.4,3990.9,0.25057005]
["bitfinex","ETHUSD",1761070947341,0.1248,3991.8,3991.1,0.1248]
["bitfinex","ETHUSD",1761070947536,0.1248,3991.8,3991.3,2.5054379]
["bitfinex","ETHUSD",1761070947739,0.1248,3991.8,3991.3,2.50543939]
["bitfinex","ETHUSD",1761070947934,0.001,3992.0,3991.2,0.24615512]
["bitfinex","ETHUSD",1761070948151,0.1258,3992.0,3991.5,2.50530536]
["bitfinex","ETHUSD",1761070948483,1.817,3991.9,3991.6,2.50524323]
["bitfinex","ETHUSD",1761070948667,1.817,3991.9,3991.3,2.63024447]
["bitfinex","ETHUSD",1761070948869,1.817,3991.9,3991.3,0.1248]
["bitfinex","ETHUSD",1761070949200,0.1258,3992.0,3991.8,2.50511768]
["bitfinex","ETHUSD",1761070949351,0.1258,3992.0,3991.4,2.95417995]
["bitfinex","ETHUSD",1761070949352,3.4838,3992.0,3991.4,2.95417995]
["bitfinex","ETHUSD",1761070949547,3.4838,3992.0,3991.3,0.1248]
["bitfinex","ETHUSD",1761070949765,3.4838,3992.0,3991.4,0.4488]
["bitfinex","ETHUSD",1761070950182,3.4838,3992.0,3991.7,2.50517874]
["bitfinex","ETHUSD",1761070950478,3.4828,3992.0,3991.7,2.50518304]
["bitfinex","ETHUSD",1761070950686,3.4828,3992.0,3991.8,2.5051084]
["bitfinex","ETHUSD",1761070950888,0.001,3992.0,3991.9,2.50507277]
["bitfinex","ETHUSD",1761070951048,0.001,3992.0,3991.9,2.97892349]
["bitfinex","ETHUSD",1761070951500,0.001,3992.0,3991.9,2.95387277]
["bitfinex","ETHUSD",1761070952358,0.001,3992.0,3991.9,7.89112349]
["bitfinex","ETHUSD",1761070952565,0.001,3992.0,3991.9,8.37295277]
["bitfinex","ETHUSD",1761070952884,0.001,3992.0,3991.9,10.84138766]
["bitfinex","ETHUSD",1761070953388,0.001,3992.0,3991.9,11.51509076]
["bitfinex","ETHUSD",1761070953555,0.001,3992.0,3991.9,10.84138766]
["bitfinex","ETHUSD",1761070955686,0.001,3994.4,3993.9,2.50381832]
["bitfinex","ETHUSD",1761070956277,0.001,3994.4,3993.7,2.50389656]
["bitfinex","ETHUSD",1761070956674,0.001,3994.4,3993.8,2.50387963]
["bitfinex","ETHUSD",1761070957182,0.001,3994.4,3993.8,2.50383601]
["bitfinex","ETHUSD",1761070957772,0.001,3994.4,3993.9,2.50381832]
["bitfinex","ETHUSD",1761070957971,2.50371245,3994.1,3993.2,1.5552]
["bitfinex","ETHUSD",1761070958371,2.50371245,3994.1,3993.0,0.6699]
["bitfinex","ETHUSD",1761070958372,2.50371252,3994.1,3993.3,2.50415187]
["bitfinex","ETHUSD",1761070958973,2.50371252,3994.1,3993.4,2.50412366]
["bitfinex","ETHUSD",1761070959186,0.1022,3994.3,3993.4,2.50411311]
["bitfinex","ETHUSD",1761070960185,0.1022,3994.3,3993.0,0.6699]
["bitfinex","ETHUSD",1761070960186,2.50475989,3994.0,3993.0,0.2211]
["bitfinex","ETHUSD",1761070960486,2.50475989,3994.0,3992.7,0.4488]
["bitfinex","ETHUSD",1761070960686,0.001,3994.0,3992.8,4.02363489]
["bitfinex","ETHUSD",1761070960887,0.1248,3993.7,3993.0,0.1248]
["bitfinex","ETHUSD",1761070961087,0.1248,3993.9,3993.7,2.50393453]
["bitfinex","ETHUSD",1761070961589,0.001,3994.0,3993.9,2.50381832]
["bitfinex","ETHUSD",1761070962695,0.001,3994.0,3993.6,0.3459]
["bitfinex","ETHUSD",1761070962992,0.001,3994.0,3993.7,2.50391838]
["bitfinex","ETHUSD",1761070963412,0.001,3994.0,3993.6,0.3459]
["bitfinex","ETHUSD",1761070963591,0.001,3994.0,3993.9,2.50381832]
["bitfinex","ETHUSD",1761070964226,0.001,3994.0,3993.8,2.50387283]
["bitfinex","ETHUSD",1761070964622,0.001,3994.0,3993.9,2.50381832]
["bitfinex","ETHUSD",1761070964978,0.001,3994.0,3993.8,2.50385985]
["bitfinex","ETHUSD",1761070965194,0.001,3994.0,3993.9,2.50381832]
["bitfinex","ETHUSD",1761070965423,0.001,3994.0,3993.9,3.07741832]
["bitfinex","ETHUSD",1761070965919,0.001,3994.0,3993.9,4.6576565]
["bitfinex","ETHUSD",1761070966580,0.001,3994.0,3993.9,5.13949832]
["bitfinex","ETHUSD",1761070967213,0.001,3994.0,3993.9,4.50781832]
["bitfinex","ETHUSD",1761070967509,0.001,3994.0,3993.9,6.97625321]
["bitfinex","ETHUSD",1761070969691,0.001,3994.0,3993.9,7.48313321]
["bitfinex","ETHUSD",1761070971808,0.001,3994.0,3993.9,6.97625321]
["bitfinex","ETHUSD",1761070972193,0.001,3994.0,3993.9,6.52745321]
["bitfinex","ETHUSD",1761070972389,0.001,3994.0,3993.9,4.50781832]
["bitfinex","ETHUSD",1761070972590,0.001,3994.0,3993.9,4.5328565]
["bitfinex","ETHUSD",1761070972919,0.001,3994.0,3993.9,4.05901832]
["bitfinex","ETHUSD",1761070973908,0.001,3994.0,3993.9,4.49471832]
["bitfinex","ETHUSD",1761070976524,0.001,3994.0,3993.9,4.5197565]
["bitfinex","ETHUSD",1761070976728,0.001,3994.0,3993.9,6.96315321]
["bitfinex","ETHUSD",1761070977125,0.001,3994.0,3993.9,7.08795321]
["bitfinex","ETHUSD",1761070977329,0.001,3994.4,3994.3,3.01044758]
["bitfinex","ETHUSD",1761070977540,0.001,3994.4,3994.3,7.03275802]
["bitfinex","ETHUSD",1761070977843,0.001,3994.4,3994.3,6.36144758]
["bitfinex","ETHUSD",1761070978046,0.001,3994.4,3994.3,8.82988247]
["bitfinex","ETHUSD",1761070978199,0.001,3994.4,3994.3,9.26558247]
["bitfinex","ETHUSD",1761070978401,0.001,3994.4,3994.3,11.71586306]
["bitfinex","ETHUSD",1761070978714,0.001,3995.4,3994.9,4.56527156]
["bitfinex","ETHUSD",1761070978925,0.001,3995.4,3994.9,27.140121]
["bitfinex","ETHUSD",1761070979232,0.001,3995.4,3994.9,29.60855589]
["bitfinex","ETHUSD",1761070980203,0.001,3995.4,3994.9,30.5038858]
["bitfinex","ETHUSD",1761070980908,0.001,3995.4,3994.9,35.97699476]
["bitfinex","ETHUSD",1761070981134,0.001,3995.8,3995.7,3.00957039]
["bitfinex","ETHUSD",1761070981438,0.001,3995.8,3995.7,7.40789039]
["bitfinex","ETHUSD",1761070981623,0.001,3995.8,3995.7,8.9018759]
["bitfinex","ETHUSD",1761070984208,0.001,3995.8,3995.7,8.4661759]
["bitfinex","ETHUSD",1761070985017,0.001,3995.8,3995.7,8.9018759]
["bitfinex","ETHUSD",1761070986251,0.001,3995.8,3995.7,9.4087559]
["bitfinex","ETHUSD",1761070986753,0.001,3995.8,3995.7,10.30501611]
["bitfinex","ETHUSD",1761070986912,0.001,3995.8,3995.7,9.4087559]
["bitfinex","ETHUSD",1761070987238,0.001,3995.8,3995.7,9.5335559]
["bitfinex","ETHUSD",1761070987631,0.66576417,3999.6,3995.9,3.00944512]
["bitfinex","ETHUSD",1761070987831,2.50014751,3999.8,3997.7,2.50140239]
["bitfinex","ETHUSD",1761070987832,0.1248,3998.1,3997.7,2.50140239]
["bitfinex","ETHUSD",1761070988136,0.2253,3998.1,3996.5,0.67105595]
["bitfinex","ETHUSD",1761070988447,0.1779,3996.6,3996.0,3.04605595]
["bitfinex","ETHUSD",1761070988647,0.1779,3996.6,3996.0,2.375]
["bitfinex","ETHUSD",1761070988958,0.1779,3996.6,3996.4,2.50220327]
["bitfinex","ETHUSD",1761070989111,0.1248,3996.9,3996.3,0.02502314]
["bitfinex","ETHUSD",1761070989112,0.1771,3996.9,3996.3,0.02502314]
["bitfinex","ETHUSD",1761070989438,0.0998,3996.8,3996.5,2.50213096]
["bitfinex","ETHUSD",1761070989642,0.0998,3996.8,3996.6,2.50212622]
["bitfinex","ETHUSD",1761070990937,0.1248,3997.1,3996.7,2.52708484]
["bitfinex","ETHUSD",1761070991135,1.73,3998.2,3997.0,2.5018764]
["bitfinex","ETHUSD",1761070991136,0.099,3997.7,3997.0,2.5018764]
["bitfinex","ETHUSD",1761070991320,2.50176311,3997.2,3996.4,3.347]
["bitfinex","ETHUSD",1761070991530,2.50176311,3997.2,3996.3,0.1248]
["bitfinex","ETHUSD",1761070991531,0.1771,3996.5,3996.3,0.1248]
["bitfinex","ETHUSD",1761070991744,0.1771,3996.5,3996.1,2.50243987]
["bitfinex","ETHUSD",1761070992052,0.1771,3996.5,3996.2,2.50237404]
["bitfinex","ETHUSD",1761070992343,0.1771,3996.5,3996.0,0.1248]
["bitfinex","ETHUSD",1761070992642,0.1771,3996.5,3996.3,2.50230359]
["bitfinex","ETHUSD",1761070992949,0.1248,3996.7,3996.3,0.51295435]
["bitfinex","ETHUSD",1761070993149,0.2738,3998.2,3996.3,0.51295435]
["bitfinex","ETHUSD",1761070993150,0.2751,3997.4,3996.3,3.346]
["bitfinex","ETHUSD",1761070993364,0.2751,3997.4,3996.8,2.50200062]
["bitfinex","ETHUSD",1761070993647,0.2751,3997.4,3995.8,0.67105595]
["bitfinex","ETHUSD",1761070993816,0.2751,3997.4,3995.5,0.89474126]
["bitfinex","ETHUSD",1761070993817,0.2751,3997.4,3995.6,1.5552]
["bitfinex","ETHUSD",1761070994016,0.2751,3997.4,3996.2,2.50232665]
["bitfinex","ETHUSD",1761070994017,2.50192705,3997.0,3996.2,2.50232665]
["bitfinex","ETHUSD",1761070994217,2.50183535,3997.1,3996.3,2.5022748]
["bitfinex","ETHUSD",1761070994417,2.50183535,3997.1,3995.6,0.58368542]
["bitfinex","ETHUSD",1761070994418,0.2751,3997.2,3995.6,2.13888542]
["bitfinex","ETHUSD",1761070994631,2.50186956,3997.1,3995.6,2.13888542]
["bitfinex","ETHUSD",1761070994837,2.60086956,3997.1,3996.3,2.50230427]
["bitfinex","ETHUSD",1761070995018,0.42922021,3997.0,3996.3,2.50230427]
["bitfinex","ETHUSD",1761070995238,0.42922021,3997.0,3996.5,2.50214943]
["bitfinex","ETHUSD",1761070995458,0.2769,3996.9,3995.6,2.80994137]
["bitfinex","ETHUSD",1761070995622,0.2769,3996.9,3996.3,2.50230886]
["bitfinex","ETHUSD",1761070995823,0.0998,3996.8,3996.4,2.50223953]
["bitfinex","ETHUSD",1761070996138,0.0998,3996.8,3996.5,2.50218075]
["bitfinex","ETHUSD",1761070996337,0.0998,3996.8,3995.9,2.50255157]
["bitfinex","ETHUSD",1761070996338,2.50218503,3996.6,3995.9,2.50255157]
["bitfinex","ETHUSD",1761070996648,0.0998,3996.8,3995.7,2.50268648]
["bitfinex","ETHUSD",1761070996825,2.60187121,3996.7,3995.3,1.5552]
["bitfinex","ETHUSD",1761070997014,0.0998,3996.7,3995.3,1.5802294]
["bitfinex","ETHUSD",1761070997218,0.0998,3996.6,3995.3,1.5552]
["bitfinex","ETHUSD",1761070997418,0.13538,3996.5,3995.3,4.05811844]
["bitfinex","ETHUSD",1761070997732,0.13538,3996.5,3996.1,2.50242817]
["bitfinex","ETHUSD",1761070997939,0.23518,3996.5,3996.1,2.50242817]
["bitfinex","ETHUSD",1761070998153,0.0998,3996.4,3995.5,2.52778997]
["bitfinex","ETHUSD",1761070998367,0.0998,3996.4,3996.2,2.50236002]
["bitfinex","ETHUSD",1761070998534,0.0998,3996.4,3995.3,2.22625595]
["bitfinex","ETHUSD",1761070998741,0.0998,3996.4,3995.5,2.50277112]
["bitfinex","ETHUSD",1761070999067,0.2769,3996.9,3995.6,0.02502753]
["bitfinex","ETHUSD",1761070999222,0.0998,3996.6,3995.4,4.05807831]
["bitfinex","ETHUSD",1761070999422,0.0998,3996.6,3996.1,2.50241798]
["bitfinex","ETHUSD",1761070999841,0.0998,3996.6,3996.1,2.50243667]
["bitfinex","ETHUSD",1761071000554,0.0998,3996.6,3995.4,4.06007831]
["bitfinex","ETHUSD",1761071000780,0.0998,3996.6,3996.1,2.50239541]
["bitfinex","ETHUSD",1761071000981,0.001,3996.7,3996.3,2.50231464]
["bitfinex","ETHUSD",1761071001276,0.0998,3996.6,3996.2,2.50236967]
["bitfinex","ETHUSD",1761071001590,0.0998,3996.6,3995.9,2.50255583]
["bitfinex","ETHUSD",1761071001591,0.001,3996.7,3996.6,2.5021268]
["bitfinex","ETHUSD",1761071003582,0.001,3996.7,3996.6,2.6269268]
["bitfinex","ETHUSD",1761071004157,0.001,3996.7,3996.6,3.13983998]
["bitfinex","ETHUSD",1761071004486,0.001,3996.7,3996.6,3.16486124]
["bitfinex","ETHUSD",1761071004789,0.001,3996.7,3996.6,9.71459719]
["bitfinex","ETHUSD",1761071005088,0.001,3996.7,3996.6,9.91326124]
["bitfinex","ETHUSD",1761071005384,0.001,3996.7,3996.6,9.91609078]
["bitfinex","ETHUSD",1761071005559,0.001,3996.7,3996.6,12.81851998]
["bitfinex","ETHUSD",1761071005754,0.001,3996.7,3996.6,12.31163998]
["bitfinex","ETHUSD",1761071006094,0.001,3996.7,3996.6,5.0797334]
["bitfinex","ETHUSD",1761071006292,0.001,3996.7,3996.6,3.3005854]
["bitfinex","ETHUSD",1761071006464,0.001,3996.7,3996.6,2.6269268]
["bitfinex","ETHUSD",1761071007352,0.001,3996.7,3996.6,4.1552654]
["bitfinex","ETHUSD",1761071007559,0.001,3996.7,3996.6,5.9344134]
["bitfinex","ETHUSD",1761071007863,0.001,3996.7,3996.6,6.34906963]
["bitfinex","ETHUSD",1761071008276,0.001,3996.7,3996.6,7.6920645]
["bitfinex","ETHUSD",1761071009288,0.001,3996.7,3996.6,7.69724001]
["bitfinex","ETHUSD",1761071010085,0.001,3996.7,3996.6,11.49724001]
["bitfinex","ETHUSD",1761071011913,0.001,3996.7,3996.6,10.14906963]
["bitfinex","ETHUSD",1761071012388,0.001,3997.5,3997.4,3.24120605]
["bitfinex","ETHUSD",1761071012389,1e-08,3997.5,3997.4,3.24120605]
["bitfinex","ETHUSD",1761071012693,1e-08,3997.5,3997.4,27.50184649]
["bitfinex","ETHUSD",1761071012990,1e-08,3997.5,3997.4,27.97444649]
["bitfinex","ETHUSD",1761071013193,1e-08,3997.5,3997.4,31.77444649]
["bitfinex","ETHUSD",1761071013703,0.2736,3999.8,3998.2,2.06208]
["bitfinex","ETHUSD",1761071013904,0.2736,3999.7,3999.0,2.50057582]
["bitfinex","ETHUSD",1761071014136,0.1763,4000.3,3998.3,6.09989422]
["bitfinex","ETHUSD",1761071014137,0.1755,4001.8,3999.9,12.62664]
["bitfinex","ETHUSD",1761071014341,0.1748,4003.6,4001.2,0.2327]
["bitfinex","ETHUSD",1761071014604,0.1013,4003.6,4001.9,0.67107964]
["bitfinex","ETHUSD",1761071014804,0.102,4003.5,4003.0,0.67107243]
["bitfinex","ETHUSD",1761071014981,2.4978768,4003.4,4003.1,0.53685778]
["bitfinex","ETHUSD",1761071015302,0.102,4003.5,4002.3,0.67107243]
["bitfinex","ETHUSD",1761071015463,0.102,4003.4,4002.4,0.53522168]
["bitfinex","ETHUSD",1761071015662,0.102,4003.4,4002.5,0.53522168]
["bitfinex","ETHUSD",1761071015663,0.25998264,4003.3,4002.5,0.53522168]
["bitfinex","ETHUSD",1761071015887,0.50688,4003.3,4001.9,0.67107243]
["bitfinex","ETHUSD",1761071016100,0.50688,4003.1,4002.0,0.53523675]
["bitfinex","ETHUSD",1761071016276,0.50688,4003.1,4001.6,0.89478174]
["bitfinex","ETHUSD",1761071016277,2.49825122,4002.8,4002.1,0.53523675]
["bitfinex","ETHUSD",1761071016594,1.5552,4002.9,4001.2,3.13344256]
["bitfinex","ETHUSD",1761071016595,2.49837852,4002.6,4002.2,0.53523675]
["bitfinex","ETHUSD",1761071016771,0.102,4002.8,4002.3,0.53523675]
["bitfinex","ETHUSD",1761071016974,0.102,4002.8,4001.8,0.67107243]
["bitfinex","ETHUSD",1761071017205,0.102,4002.8,4001.9,0.53431658]
["bitfinex","ETHUSD",1761071017498,0.102,4002.8,4001.3,1.34554256]
["bitfinex","ETHUSD",1761071017499,2.62363953,4001.9,4001.3,0.67107243]
["bitfinex","ETHUSD",1761071017669,2.49906285,4001.5,4001.4,0.53357122]
["bitfinex","ETHUSD",1761071017868,2.49882606,4001.9,4001.4,0.53357122]
["bitfinex","ETHUSD",1761071018066,3.341,4002.0,4001.5,0.53357122]
["bitfinex","ETHUSD",1761071018305,0.1248,4001.7,4001.6,0.53357122]
["bitfinex","ETHUSD",1761071019096,0.47138,4001.7,4001.6,0.53357122]
["bitfinex","ETHUSD",1761071019699,0.47138,4001.7,4001.6,0.53253489]
["bitfinex","ETHUSD",1761071020099,0.1248,4001.7,4001.6,0.53253489]
["bitfinex","ETHUSD",1761071020280,3.4648,4001.7,4001.6,0.53253489]
["bitfinex","ETHUSD",1761071021614,3.4648,4001.7,4001.0,0.79587243]
["bitfinex","ETHUSD",1761071021913,3.4648,4001.7,4001.1,0.53172591]
["bitfinex","ETHUSD",1761071021914,0.099,4001.6,4001.1,0.53172591]
["bitfinex","ETHUSD",1761071022065,0.099,4001.6,4001.2,0.53172591]
["bitfinex","ETHUSD",1761071022066,2.59800406,4001.6,4001.2,0.53172591]
["bitfinex","ETHUSD",1761071022271,0.3439,4001.5,4000.8,0.67107243]
["bitfinex","ETHUSD",1761071022510,0.1248,4001.2,4000.9,0.5315985]
["bitfinex","ETHUSD",1761071022678,0.2736,4001.4,4001.0,0.5315985]
["bitfinex","ETHUSD",1761071022982,0.1248,4000.9,4000.5,0.67107243]
["bitfinex","ETHUSD",1761071023219,3.339,4000.8,4000.6,0.53163732]
["bitfinex","ETHUSD",1761071023499,3.438,4000.8,3999.9,0.67107243]
["bitfinex","ETHUSD",1761071023804,3.438,4000.8,4000.0,0.53162496]
["bitfinex","ETHUSD",1761071023805,0.1756,4000.3,4000.0,0.53162496]
["bitfinex","ETHUSD",1761071024091,0.1756,4000.3,4000.1,0.53162496]
["bitfinex","ETHUSD",1761071024295,0.1756,4000.3,4000.2,0.53164757]
["bitfinex","ETHUSD",1761071024462,0.1764,4000.9,4000.2,0.53164757]
["bitfinex","ETHUSD",1761071024667,3.339,4000.3,4000.1,2.4999375]
["bitfinex","ETHUSD",1761071024864,3.339,4000.3,4000.2,3.03142932]
["bitfinex","ETHUSD",1761071025088,3.339,4000.3,4000.2,0.53161049]
["bitfinex","ETHUSD",1761071025405,0.1764,4000.9,4000.2,0.53161049]
["bitfinex","ETHUSD",1761071025406,3.339,4000.4,4000.2,0.53161049]
["bitfinex","ETHUSD",1761071025579,3.339,4000.4,4000.3,1.19617963]
["bitfinex","ETHUSD",1761071026388,3.339,4000.4,4000.3,0.53161049]
["bitfinex","ETHUSD",1761071026994,6.17265002,4000.4,4000.3,0.53161049]
["bitfinex","ETHUSD",1761071027194,6.27165002,4000.4,4000.3,0.53161049]
["bitfinex","ETHUSD",1761071027910,6.17265002,4000.4,4000.3,0.53161049]
["bitfinex","ETHUSD",1761071028114,2.83365002,4000.4,4000.3,0.53161049]
["bitfinex","ETHUSD",1761071028408,6.17265002,4000.4,4000.3,0.53161049]
["bitfinex","ETHUSD",1761071028594,6.27165002,4000.4,4000.3,0.53161049]
["bitfinex","ETHUSD",1761071029006,2.50010824,3999.9,3999.7,0.66473263]
["bitfinex","ETHUSD",1761071029314,3.69743021,3999.8,3999.7,0.66473263]
["bitfinex","ETHUSD",1761071029611,3.69743021,3999.8,3999.7,0.53264331]
["bitfinex","ETHUSD",1761071030026,0.2754,4000.9,3999.7,0.53264331]
["bitfinex","ETHUSD",1761071030206,2.49970038,4000.5,4000.0,0.66573396]
["bitfinex","ETHUSD",1761071030378,3.339,4000.4,4000.1,0.53264331]
["bitfinex","ETHUSD",1761071030577,0.3339,4000.3,4000.2,0.53264331]
["bitfinex","ETHUSD",1761071030992,2.83371251,4000.3,4000.2,0.53264331]
["bitfinex","ETHUSD",1761071031710,2.93271251,4000.3,4000.2,0.53264331]
["bitfinex","ETHUSD",1761071033978,6.17271251,4000.3,4000.2,0.53264331]
["bitfinex","ETHUSD",1761071034203,6.27171251,4000.3,4000.2,0.53264331]
["bitfinex","ETHUSD",1761071035201,6.17271251,4000.3,4000.2,0.53264331]
["bitfinex","ETHUSD",1761071035592,2.83371251,4000.3,4000.2,0.53264331]
["bitfinex","ETHUSD",1761071035803,6.17271251,4000.3,4000.2,0.53264331]
["bitfinex","ETHUSD",1761071036411,0.1248,4000.2,3999.9,0.66847206]
["bitfinex","ETHUSD",1761071036714,0.099,4000.7,3999.9,0.66847206]
["bitfinex","ETHUSD",1761071036715,0.1248,4000.0,3999.9,0.66847206]
["bitfinex","ETHUSD",1761071036913,0.1248,4000.0,3999.9,0.53482306]
["bitfinex","ETHUSD",1761071037084,1.7316,4000.9,4000.2,2.49985141]
["bitfinex","ETHUSD",1761071037279,1.7316,4000.9,4000.3,1.20333286]
["bitfinex","ETHUSD",1761071037280,0.1248,4000.4,4000.3,1.20333286]
["bitfinex","ETHUSD",1761071037493,0.1248,4000.4,4000.3,0.53482306]
["bitfinex","ETHUSD",1761071037695,3.4638,4000.4,4000.3,3.03463557]
["bitfinex","ETHUSD",1761071037915,3.4638,4000.4,4000.3,0.53482306]
["bitfinex","ETHUSD",1761071038115,3.4638,4000.4,4000.3,0.98172306]
["bitfinex","ETHUSD",1761071038422,5.96355002,4000.4,4000.3,1.2042372]
["bitfinex","ETHUSD",1761071038717,5.96355002,4000.4,4000.3,0.53482306]
["bitfinex","ETHUSD",1761071038718,3.4638,4000.4,4000.3,0.53482306]
["bitfinex","ETHUSD",1761071039287,5.96355002,4000.4,4000.3,0.53482306]
["bitfinex","ETHUSD",1761071040131,6.06335002,4000.4,4000.3,0.53482306]
["bitfinex","ETHUSD",1761071040618,6.06335002,4000.4,4000.3,0.98172306]
["bitfinex","ETHUSD",1761071040619,3.4638,4000.4,4000.3,0.98172306]
["bitfinex","ETHUSD",1761071040989,1.5552,4001.4,4000.6,2.49958338]
["bitfinex","ETHUSD",1761071040990,2.49913215,4001.4,4000.6,2.49958338]
["bitfinex","ETHUSD",1761071041201,3.339,4001.3,4001.2,2.49919604]
["bitfinex","ETHUSD",1761071041418,3.339,4001.3,4001.2,1.42823272]
["bitfinex","ETHUSD",1761071041719,3.339,4001.3,4001.2,4.37438294]
["bitfinex","ETHUSD",1761071042222,3.339,4001.3,4001.2,3.48097328]
["bitfinex","ETHUSD",1761071042421,0.17532916,4003.3,4001.2,4.82651584]
["bitfinex","ETHUSD",1761071042605,3.339,4002.5,4002.1,0.67095101]
["bitfinex","ETHUSD",1761071042915,2.67468401,4002.6,4001.3,3.48091082]
["bitfinex","ETHUSD",1761071042916,5.83652137,4002.4,4002.3,0.67092693]
["bitfinex","ETHUSD",1761071043122,3.338,4002.4,4002.3,1.20574999]
["bitfinex","ETHUSD",1761071043330,1.5552,4002.8,4002.3,0.53482306]
["bitfinex","ETHUSD",1761071043621,1.5552,4002.8,4002.2,0.89460134]
["bitfinex","ETHUSD",1761071043622,2.49837605,4002.6,4002.5,0.67099918]
["bitfinex","ETHUSD",1761071043826,0.1755,4002.9,4002.5,1.20582224]
["bitfinex","ETHUSD",1761071044122,2.49837605,4002.6,4002.5,0.67099918]
["bitfinex","ETHUSD",1761071044344,2.49837605,4002.6,4002.5,0.53679531]
["bitfinex","ETHUSD",1761071044713,2.49832311,4002.7,4002.5,0.53679531]
["bitfinex","ETHUSD",1761071044913,0.1755,4002.9,4002.6,0.53679531]
["bitfinex","ETHUSD",1761071045099,5.83629419,4002.8,4002.7,0.53679531]
["bitfinex","ETHUSD",1761071045308,3.338,4002.8,4002.7,1.20779449]
["bitfinex","ETHUSD",1761071045628,3.338,4002.8,4002.7,0.53679531]
["bitfinex","ETHUSD",1761071046526,5.83625122,4002.8,4002.7,1.20750463]
["bitfinex","ETHUSD",1761071046758,5.93605122,4002.8,4002.7,0.53679531]
["bitfinex","ETHUSD",1761071047393,5.93605122,4002.8,4002.7,1.20750463]
["bitfinex","ETHUSD",1761071047797,7.49125122,4002.8,4002.7,0.53679531]
["bitfinex","ETHUSD",1761071047992,4.993,4002.8,4002.7,0.53658149]
["bitfinex","ETHUSD",1761071048203,7.49125122,4002.8,4002.7,0.53658149]
["bitfinex","ETHUSD",1761071048612,3.338,4002.8,4002.7,0.53658149]
["bitfinex","ETHUSD",1761071048810,5.93605122,4002.8,4002.7,0.53658149]
["bitfinex","ETHUSD",1761071049228,2.49862575,4002.2,4002.1,0.67070932]
["bitfinex","ETHUSD",1761071049398,5.93542575,4002.2,4002.1,0.536579]
["bitfinex","ETHUSD",1761071049712,0.0998,4002.8,4002.1,0.536579]
["bitfinex","ETHUSD",1761071049918,2.49862325,4002.3,4002.2,0.536579]
["bitfinex","ETHUSD",1761071050119,5.83562325,4002.3,4002.2,0.536579]
["bitfinex","ETHUSD",1761071050595,5.93542325,4002.3,4002.2,0.536579]
["bitfinex","ETHUSD",1761071050802,2.49893795,4001.7,4001.6,0.67070932]
["bitfinex","ETHUSD",1761071051006,5.83593795,4001.7,4001.6,1.20726574]
["bitfinex","ETHUSD",1761071051426,5.83593795,4001.7,4001.6,0.53655642]
["bitfinex","ETHUSD",1761071051427,3.4368,4001.7,4001.6,0.53655642]
["bitfinex","ETHUSD",1761071051632,2.49845873,4002.5,4001.6,0.53655642]
["bitfinex","ETHUSD",1761071051633,0.0998,4002.5,4001.6,0.53655642]
["bitfinex","ETHUSD",1761071051828,2.49873064,4002.1,4001.7,1.20726574]
["bitfinex","ETHUSD",1761071052126,2.49881306,4001.9,4001.8,0.53655642]
["bitfinex","ETHUSD",1761071052336,3.337,4002.0,4001.8,0.53655642]
["bitfinex","ETHUSD",1761071052503,0.1248,4001.8,4001.6,0.67070932]
["bitfinex","ETHUSD",1761071052705,0.1248,4001.8,4001.7,0.53653664]
["bitfinex","ETHUSD",1761071053331,3.4618,4001.8,4001.7,0.53653664]
["bitfinex","ETHUSD",1761071053534,3.4618,4001.8,4001.7,3.48237459]
["bitfinex","ETHUSD",1761071053832,3.337,4001.8,4001.7,0.53653664]
["bitfinex","ETHUSD",1761071054040,3.337,4001.8,4001.7,1.2071069]
["bitfinex","ETHUSD",1761071054430,3.337,4001.8,4001.7,3.48237459]
["bitfinex","ETHUSD",1761071054749,0.1248,4002.0,4001.7,4.58091933]
["bitfinex","ETHUSD",1761071054896,0.1764,4004.4,4001.7,4.58091933]
["bitfinex","ETHUSD",1761071054897,0.1248,4002.5,4001.8,2.02782673]
["bitfinex","ETHUSD",1761071055094,0.122,4002.8,4002.5,2.49841977]
["bitfinex","ETHUSD",1761071055428,0.2468,4002.8,4002.7,2.49831363]
["bitfinex","ETHUSD",1761071055730,0.2468,4002.8,4002.7,3.03485027]
["bitfinex","ETHUSD",1761071056034,0.122,4002.8,4002.7,3.48175027]
["bitfinex","ETHUSD",1761071056216,0.122,4002.8,4002.7,3.69990863]
["bitfinex","ETHUSD",1761071056421,0.122,4002.8,4002.7,4.14680863]
["bitfinex","ETHUSD",1761071057086,0.001,4002.8,4002.7,4.14680863]
["bitfinex","ETHUSD",1761071057239,0.001,4002.8,4002.7,23.42282871]
["bitfinex","ETHUSD",1761071057569,0.001,4002.8,4002.7,23.52264558]
["bitfinex","ETHUSD",1761071057732,0.001,4002.8,4002.7,24.41724692]
["bitfinex","ETHUSD",1761071058568,0.001,4002.8,4002.7,23.52264558]
["bitfinex","ETHUSD",1761071059076,0.001,4002.8,4002.7,23.39784558]
["bitfinex","ETHUSD",1761071059376,0.001,4002.8,4002.7,28.21724692]
["bitfinex","ETHUSD",1761071060282,0.001,4003.8,4003.2,2.49800159]
["bitfinex","ETHUSD",1761071060485,0.001,4003.8,4003.2,8.59440251]
["bitfinex","ETHUSD",1761071060788,0.001,4003.8,4003.2,9.05710251]
["bitfinex","ETHUSD",1761071061288,0.001,4003.8,4003.7,21.74872658]
["bitfinex","ETHUSD",1761071061458,0.001,4003.8,4003.3,1.5552]
["bitfinex","ETHUSD",1761071061664,0.001,4003.8,4003.6,2.49774798]
["bitfinex","ETHUSD",1761071061886,0.001,4003.8,4003.4,0.9032836]
["bitfinex","ETHUSD",1761071062083,0.001,4003.8,4003.6,2.49774847]
["bitfinex","ETHUSD",1761071062283,0.001,4003.8,4003.4,2.49786332]
["bitfinex","ETHUSD",1761071062591,0.001,4003.8,4003.7,2.49768963]
["bitfinex","ETHUSD",1761071062954,0.001,4003.8,4003.7,2.96038963]
["bitfinex","ETHUSD",1761071063893,0.001,4003.8,4003.7,2.49768963]
["bitfinex","ETHUSD",1761071064275,0.001,4003.8,4003.7,3.2803848]
["bitfinex","ETHUSD",1761071064474,0.001,4003.8,4003.7,3.30536169]
["bitfinex","ETHUSD",1761071064800,0.001,4003.8,4003.7,3.84081575]
["bitfinex","ETHUSD",1761071064962,0.001,4003.8,4003.7,4.48515644]
["bitfinex","ETHUSD",1761071067258,0.001,4003.8,4003.7,4.7082623]
["bitfinex","ETHUSD",1761071067465,0.001,4003.8,4003.7,3.81583886]
["bitfinex","ETHUSD",1761071067677,0.001,4003.8,4003.7,4.48487511]
["bitfinex","ETHUSD",1761071068593,0.001,4003.8,4003.7,4.04937511]
["bitfinex","ETHUSD",1761071069005,0.001,4003.8,4003.7,4.48487511]
["bitfinex","ETHUSD",1761071069297,0.001,4003.8,4003.7,3.46864369]
["bitfinex","ETHUSD",1761071069767,0.001,4003.8,4003.7,4.1381519]
["bitfinex","ETHUSD",1761071070116,0.001,4003.8,4003.7,3.46864369]
["bitfinex","ETHUSD",1761071070313,0.001,4003.8,4003.7,3.59344369]
["bitfinex","ETHUSD",1761071070464,0.001,4003.8,4003.7,6.06187858]
["bitfinex","ETHUSD",1761071070864,0.001,4003.8,4003.7,0.53545406]
["bitfinex","ETHUSD",1761071071502,2.49862725,4003.8,4003.7,0.53545406]
["bitfinex","ETHUSD",1761071071675,2.49862725,4003.8,4003.4,0.66935864]
["bitfinex","ETHUSD",1761071071676,0.1248,4003.7,4003.1,0.002]
["bitfinex","ETHUSD",1761071072026,0.1,4003.8,4003.1,0.002]
["bitfinex","ETHUSD",1761071072027,2.49863531,4003.8,4003.2,0.5356942]
["bitfinex","ETHUSD",1761071072202,0.1248,4003.5,4003.1,0.002]
["bitfinex","ETHUSD",1761071072363,0.1248,4003.5,4003.2,0.53582609]
["bitfinex","ETHUSD",1761071072567,0.1248,4003.5,4003.1,0.002]
["bitfinex","ETHUSD",1761071072803,0.099,4003.4,4003.2,0.53589838]
["bitfinex","ETHUSD",1761071073100,0.099,4003.4,4003.1,0.002]
["bitfinex","ETHUSD",1761071073304,0.099,4003.4,4003.2,0.53589842]
["bitfinex","ETHUSD",1761071073471,0.099,4003.4,4003.1,0.002]
["bitfinex","ETHUSD",1761071073674,0.099,4003.4,4003.2,0.5359617]
["bitfinex","ETHUSD",1761071073980,0.099,4003.4,4003.1,0.002]
["bitfinex","ETHUSD",1761071074300,0.099,4003.4,4003.2,0.53596178]
["bitfinex","ETHUSD",1761071074517,0.1248,4003.5,4003.1,2.50002118]
["bitfinex","ETHUSD",1761071074717,0.1248,4003.5,4003.2,0.53602704]
["bitfinex","ETHUSD",1761071075016,0.1248,4003.5,4003.1,2.50002118]
["bitfinex","ETHUSD",1761071075170,0.1248,4003.5,4003.2,3.03401571]
["bitfinex","ETHUSD",1761071075376,0.1248,4003.5,4003.3,0.53606646]
["bitfinex","ETHUSD",1761071075576,0.1248,4003.5,4003.1,0.002]
["bitfinex","ETHUSD",1761071075837,0.1248,4003.5,4003.2,0.53606646]
["bitfinex","ETHUSD",1761071076006,0.1248,4003.5,4003.3,0.53606646]
["bitfinex","ETHUSD",1761071076309,0.1248,4003.5,4003.1,0.002]
["bitfinex","ETHUSD",1761071076600,0.1248,4003.7,4003.5,2.49780588]
["bitfinex","ETHUSD",1761071076771,0.1248,4003.7,4003.3,2.49792245]
["bitfinex","ETHUSD",1761071076772,0.1248,4003.7,4003.6,2.49775202]
["bitfinex","ETHUSD",1761071077171,0.1248,4003.7,4003.5,2.4978013]
["bitfinex","ETHUSD",1761071077412,0.1248,4003.7,4003.2,2.49800159]
["bitfinex","ETHUSD",1761071077572,0.1248,4003.7,4003.6,2.49775202]
["bitfinex","ETHUSD",1761071077772,0.1248,4003.7,4003.4,2.4978768]
["bitfinex","ETHUSD",1761071078093,0.1248,4003.7,4003.5,0.53610992]
["bitfinex","ETHUSD",1761071078280,0.1248,4003.7,4003.4,2.4978768]
["bitfinex","ETHUSD",1761071078475,0.1248,4003.7,4003.5,3.03404431]
["bitfinex","ETHUSD",1761071078675,0.1248,4003.7,4003.5,2.49781173]
["bitfinex","ETHUSD",1761071078877,0.1248,4003.7,4003.4,2.49785984]
["bitfinex","ETHUSD",1761071079113,0.1248,4003.7,4003.5,0.53623227]
["bitfinex","ETHUSD",1761071079313,0.1248,4003.7,4003.6,0.53623226]
["bitfinex","ETHUSD",1761071079919,0.1248,4003.7,4003.6,3.03398428]
["bitfinex","ETHUSD",1761071080220,0.001,4003.8,4003.7,2.49768963]
["bitfinex","ETHUSD",1761071080427,0.001,4003.8,4003.7,0.53623226]
["bitfinex","ETHUSD",1761071082592,0.001,4003.8,4003.7,3.03392189]
["bitfinex","ETHUSD",1761071083001,0.001,4003.8,4003.7,0.53623226]
["bitfinex","ETHUSD",1761071083346,0.001,4003.8,4003.7,1.20631534]
["bitfinex","ETHUSD",1761071084528,0.001,4003.8,4003.7,3.03392189]
["bitfinex","ETHUSD",1761071084730,0.001,4003.8,4003.7,4.11183711]
["bitfinex","ETHUSD",1761071085030,0.001,4003.8,4003.7,4.36184533]
["bitfinex","ETHUSD",1761071085200,0.001,4003.8,4003.7,6.36325705]
["bitfinex","ETHUSD",1761071085400,0.001,4003.8,4003.7,0.53623226]
["bitfinex","ETHUSD",1761071086022,2.49862725,4003.8,4003.7,0.53623226]
["bitfinex","ETHUSD",1761071086219,2.59762725,4003.8,4003.7,0.53623226]
["bitfinex","ETHUSD",1761071087154,2.59762725,4003.8,4003.4,0.67307872]
["bitfinex","ETHUSD",1761071087306,3.332,4003.7,4003.4,0.67307872]
["bitfinex","ETHUSD",1761071087912,5.82970137,4003.7,4003.4,0.67307872]
["bitfinex","ETHUSD",1761071088110,3.332,4003.7,4003.3,0.67307872]
["bitfinex","ETHUSD",1761071088315,3.332,4003.7,4003.1,0.67507872]
["bitfinex","ETHUSD",1761071088316,0.099,4003.6,4003.1,0.67507872]
["bitfinex","ETHUSD",1761071088538,2.49788401,4003.4,4003.1,0.002]
["bitfinex","ETHUSD",1761071088838,2.49781441,4003.5,4003.1,0.002]
["bitfinex","ETHUSD",1761071089041,2.49798804,4003.3,4003.1,0.002]
["bitfinex","ETHUSD",1761071089257,2.49800159,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1761071089410,2.59700159,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1761071089606,0.099,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1761071090069,3.332,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1761071090855,3.431,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1761071091046,5.92900159,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1761071091411,3.332,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1761071096968,3.331,4003.2,4003.1,2.50000914]
["bitfinex","ETHUSD",1761071097175,3.331,4003.2,4003.1,2.500064]
["bitfinex","ETHUSD",1761071098077,0.1248,4003.3,4003.2,2.49800159]
["bitfinex","ETHUSD",1761071098394,3.331,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1761071099548,3.331,4003.2,4003.1,2.500064]
["bitfinex","ETHUSD",1761071100479,0.1248,4003.5,4003.2,2.49800159]
["bitfinex","ETHUSD",1761071100653,3.4558,4003.5,4003.4,2.4978768]
["bitfinex","ETHUSD",1761071100844,3.4558,4003.5,4003.4,3.17095552]
["bitfinex","ETHUSD",1761071101154,0.001,4003.8,4003.7,2.49768963]
["bitfinex","ETHUSD",1761071101355,0.001,4003.8,4003.7,4.96612452]
["bitfinex","ETHUSD",1761071101550,0.001,4003.8,4003.7,5.41092452]
["bitfinex","ETHUSD",1761071103588,0.001,4003.8,4003.7,4.96612452]
["bitfinex","ETHUSD",1761071103787,0.001,4003.8,4003.7,2.94248963]
["bitfinex","ETHUSD",1761071104156,0.001,4003.8,4003.7,2.49768963]
["bitfinex","ETHUSD",1761071105485,0.001,4003.8,4003.7,2.94248963]
["bitfinex","ETHUSD",1761071105792,0.001,4003.8,4003.7,3.6151074]
["bitfinex","ETHUSD",1761071107055,0.001,4003.8,4003.7,3.1703074]
["bitfinex","ETHUSD",1761071107455,0.001,4003.8,4003.7,3.6151074]
["bitfinex","ETHUSD",1761071107876,0.001,4003.8,4003.7,3.1703074]
["bitfinex","ETHUSD",1761071108062,0.001,4003.8,4003.5,0.67261777]
["bitfinex","ETHUSD",1761071108275,0.001,4003.8,4003.4,0.67261777]
["bitfinex","ETHUSD",1761071108485,0.001,4003.8,4003.5,2.49780136]
["bitfinex","ETHUSD",1761071108679,0.001,4003.8,4003.3,0.67261777]
["bitfinex","ETHUSD",1761071108990,0.001,4003.8,4003.3,3.17054509]
["bitfinex","ETHUSD",1761071109499,0.001,4003.8,4003.3,3.17051743]
["bitfinex","ETHUSD",1761071109706,0.001,4003.8,4003.6,2.49772663]
["bitfinex","ETHUSD",1761071109909,0.001,4003.8,4003.7,2.49768963]
["bitfinex","ETHUSD",1761071110471,0.001,4003.8,4003.7,2.94248963]
["bitfinex","ETHUSD",1761071111589,0.001,4003.8,4003.6,2.49774108]
["bitfinex","ETHUSD",1761071111874,0.1258,4003.8,4003.7,2.49768963]
["bitfinex","ETHUSD",1761071112380,0.001,4003.8,4003.7,2.94248963]
["bitfinex","ETHUSD",1761071112908,0.001,4003.8,4003.7,2.49768963]
["bitfinex","ETHUSD",1761071114189,0.001,4003.8,4003.7,2.94248963]
["bitfinex","ETHUSD",1761071114593,0.001,4003.8,4003.7,2.49768963]
["bitfinex","ETHUSD",1761071114977,0.001,4003.8,4003.7,2.94248963]
["bitfinex","ETHUSD",1761071115708,0.001,4003.8,4003.7,2.49768963]
["bitfinex","ETHUSD",1761071118912,0.001,4003.8,4003.7,2.93098963]
["bitfinex","ETHUSD",1761071121097,0.001,4003.8,4003.7,2.49768963]
["bitfinex","ETHUSD",1761071121305,0.001,4003.8,4003.7,3.05578963]
["bitfinex","ETHUSD",1761071122427,0.001,4003.8,4003.7,3.953107]
["bitfinex","ETHUSD",1761071122805,0.001,4003.8,4003.7,3.05578963]
["bitfinex","ETHUSD",1761071124028,0.001,4003.8,4003.7,3.09098963]
["bitfinex","ETHUSD",1761071124239,0.001,4003.8,4003.7,3.75932045]
["bitfinex","ETHUSD",1761071124640,0.001,4003.8,4003.7,3.63452045]
["bitfinex","ETHUSD",1761071124864,0.001,4003.8,4003.7,3.17064521]
["bitfinex","ETHUSD",1761071125152,0.001,4003.8,4003.7,2.49768963]
["bitfinex","ETHUSD",1761071126151,0.001,4003.8,4003.7,3.63914521]
["bitfinex","ETHUSD",1761071126452,0.001,4003.8,4003.7,3.17064521]
["bitfinex","ETHUSD",1761071127026,0.001,4003.8,4003.7,3.63914521]
["bitfinex","ETHUSD",1761071127227,0.001,4003.8,4003.7,4.35525158]
["bitfinex","ETHUSD",1761071127529,0.001,4003.8,4003.7,3.682296]
["bitfinex","ETHUSD",1761071127727,0.001,4003.8,4003.7,5.362296]
["bitfinex","ETHUSD",1761071128652,0.001,4003.8,4003.7,6.70826845]
["bitfinex","ETHUSD",1761071129724,0.001,4003.8,4003.7,5.362296]
["bitfinex","ETHUSD",1761071130161,0.001,4003.8,4003.7,5.869176]
["bitfinex","ETHUSD",1761071130357,0.001,4003.8,4003.7,5.362296]
["bitfinex","ETHUSD",1761071130861,0.001,4003.8,4003.7,10.0354899]
["bitfinex","ETHUSD",1761071132349,0.001,4003.8,4003.7,2.49768963]
["bitfinex","ETHUSD",1761071132642,0.001,4003.8,4003.7,2.99116652]
["bitfinex","ETHUSD",1761071133044,0.001,4003.8,4003.7,2.96618963]
["bitfinex","ETHUSD",1761071133250,0.001,4003.8,4003.7,6.29018963]
["bitfinex","ETHUSD",1761071133962,0.001,4003.8,4003.7,7.63838353]
["bitfinex","ETHUSD",1761071134182,0.001,4003.8,4003.7,8.80772273]
["bitfinex","ETHUSD",1761071134384,0.001,4003.8,4003.7,9.01472883]
["bitfinex","ETHUSD",1761071136163,0.001,4003.8,4003.7,12.81472883]
["bitfinex","ETHUSD",1761071138557,0.001,4003.8,4003.7,13.32160883]
["bitfinex","ETHUSD",1761071140587,0.89401362,4007.0,4003.7,13.32160883]
["bitfinex","ETHUSD",1761071140588,0.1013,4006.2,4003.9,0.50688]
["bitfinex","ETHUSD",1761071140787,0.1013,4006.2,4003.8,1.5552]
["bitfinex","ETHUSD",1761071140788,0.1013,4006.2,4005.5,7.59115362]
["bitfinex","ETHUSD",1761071140949,0.1786,4006.4,4006.0,2.49624675]
["bitfinex","ETHUSD",1761071141289,0.1786,4006.4,4005.4,3.99524476]
["bitfinex","ETHUSD",1761071141290,0.222,4006.7,4005.9,7.59115362]
["bitfinex","ETHUSD",1761071141655,0.222,4006.7,4005.7,3.99524476]
["bitfinex","ETHUSD",1761071141985,0.0998,4006.6,4005.9,2.49627151]
["bitfinex","ETHUSD",1761071142186,0.0998,4006.6,4006.0,2.49624758]
["bitfinex","ETHUSD",1761071142388,0.1248,4006.4,4005.8,2.49638024]
["bitfinex","ETHUSD",1761071142585,0.1248,4006.4,4005.5,0.67324476]
["bitfinex","ETHUSD",1761071142586,2.49606869,4006.3,4005.5,0.67324476]
["bitfinex","ETHUSD",1761071142792,2.49606869,4006.3,4005.1,7.59115362]
["bitfinex","ETHUSD",1761071142793,0.0998,4006.3,4005.1,0.67324476]
["bitfinex","ETHUSD",1761071143092,0.1248,4005.2,4004.9,7.59115362]
["bitfinex","ETHUSD",1761071143260,0.1248,4005.2,4004.6,0.1248]
["bitfinex","ETHUSD",1761071143459,0.1248,4005.2,4004.6,2.49709428]
["bitfinex","ETHUSD",1761071143460,0.1248,4005.0,4004.6,2.49709428]
["bitfinex","ETHUSD",1761071143676,0.1248,4005.0,4004.6,2.49707928]
["bitfinex","ETHUSD",1761071143883,0.1734,4004.9,4004.6,2.49708134]
["bitfinex","ETHUSD",1761071144282,0.001,4004.7,4004.6,2.49708134]
["bitfinex","ETHUSD",1761071145312,0.001,4004.7,4004.6,8.57068948]
["bitfinex","ETHUSD",1761071145512,0.001,4004.7,4004.6,9.44337789]
["bitfinex","ETHUSD",1761071145875,0.001,4004.7,4004.6,8.5457182]
["bitfinex","ETHUSD",1761071146172,0.001,4004.7,4004.6,9.44337789]
["bitfinex","ETHUSD",1761071146976,0.001,4004.7,4004.6,13.24337789]
["bitfinex","ETHUSD",1761071147281,0.001,4004.7,4004.6,12.3457182]
["bitfinex","ETHUSD",1761071147896,0.001,4004.7,4004.6,12.8525982]
["bitfinex","ETHUSD",1761071148311,0.001,4004.7,4004.6,14.19908773]
["bitfinex","ETHUSD",1761071149091,0.001,4004.7,4004.6,8.5447182]
["bitfinex","ETHUSD",1761071149333,0.001,4004.7,4004.6,4.7562182]
["bitfinex","ETHUSD",1761071149493,0.001,4004.7,4004.6,8.9722675]
["bitfinex","ETHUSD",1761071149678,0.001,4004.7,4004.6,9.4407675]
["bitfinex","ETHUSD",1761071150125,0.001,4004.7,4004.6,8.5447182]
["bitfinex","ETHUSD",1761071150527,0.001,4004.7,4004.6,0.1248]
["bitfinex","ETHUSD",1761071150730,0.001,4004.7,4004.4,0.67208482]
["bitfinex","ETHUSD",1761071151136,0.001,4004.7,4004.3,0.79688482]
["bitfinex","ETHUSD",1761071151320,0.001,4004.7,4004.1,0.67208482]
["bitfinex","ETHUSD",1761071151321,0.0998,4004.6,4004.1,0.67208482]
["bitfinex","ETHUSD",1761071151629,0.2246,4004.6,4004.0,4.72477414]
["bitfinex","ETHUSD",1761071151790,0.2246,4004.6,4004.0,2.4974463]
["bitfinex","ETHUSD",1761071151993,0.2246,4004.6,4004.1,2.497418]
["bitfinex","ETHUSD",1761071152317,0.2246,4004.6,4004.2,2.49736363]
["bitfinex","ETHUSD",1761071152479,0.2246,4004.6,4004.3,2.49730469]
["bitfinex","ETHUSD",1761071153401,0.2246,4004.6,4004.5,2.49719066]
["bitfinex","ETHUSD",1761071153602,0.2246,4004.6,4004.1,1.0]
["bitfinex","ETHUSD",1761071153913,0.1248,4004.4,4004.1,1.0]
["bitfinex","ETHUSD",1761071154114,0.39706833,4004.4,4004.1,1.0]
["bitfinex","ETHUSD",1761071154303,0.0998,4004.3,4004.1,1.0]
["bitfinex","ETHUSD",1761071156016,0.0998,4004.3,4003.7,48.271138]
["bitfinex","ETHUSD",1761071156017,0.001,4004.7,4003.7,50.76882289]
["bitfinex","ETHUSD",1761071156189,0.001,4004.7,4003.8,2.49762725]
["bitfinex","ETHUSD",1761071156190,0.1248,4003.9,4003.8,2.49762725]
["bitfinex","ETHUSD",1761071159433,0.001,4004.7,4004.2,2.49735277]
["bitfinex","ETHUSD",1761071159629,0.16741,4004.6,4004.2,2.49735277]
["bitfinex","ETHUSD",1761071160201,0.16741,4004.6,4003.7,48.271138]
["bitfinex","ETHUSD",1761071160512,0.001,4004.7,4004.1,2.49742158]
["bitfinex","ETHUSD",1761071161235,0.001,4004.7,4004.4,2.4972463]
["bitfinex","ETHUSD",1761071161615,0.001,4004.7,4004.6,2.4971283]
["bitfinex","ETHUSD",1761071166224,0.001,4004.7,4004.6,2.9575283]
["bitfinex","ETHUSD",1761071166521,0.001,4004.7,4004.6,2.4971283]
["bitfinex","ETHUSD",1761071166722,0.001,4004.7,4004.6,9.48161715]
["bitfinex","ETHUSD",1761071168323,0.001,4004.7,4004.6,11.49721715]
["bitfinex","ETHUSD",1761071168523,0.75053381,4007.3,4006.0,2.49619865]
["bitfinex","ETHUSD",1761071168706,3.315,4006.7,4006.0,8.8257373]
["bitfinex","ETHUSD",1761071169051,3.315,4006.7,4006.0,6.32953112]
["bitfinex","ETHUSD",1761071169221,3.315,4006.7,4006.1,2.4961774]
["bitfinex","ETHUSD",1761071169424,3.315,4006.7,4006.2,2.4961135]
["bitfinex","ETHUSD",1761071169807,3.315,4006.7,4006.4,8.82548866]
["bitfinex","ETHUSD",1761071170030,3.315,4006.7,4006.5,2.49594104]
["bitfinex","ETHUSD",1761071170568,3.315,4006.7,4006.6,2.49588179]
["bitfinex","ETHUSD",1761071170767,2.49542885,4007.4,4006.2,2.49613099]
["bitfinex","ETHUSD",1761071171068,0.24953886,4007.3,4006.5,2.49589223]
["bitfinex","ETHUSD",1761071171271,3.315,4007.5,4007.0,21.6788475]
["bitfinex","ETHUSD",1761071171472,0.0751,4008.2,4006.8,0.67196957]
["bitfinex","ETHUSD",1761071171641,2.4951386,4007.8,4006.6,1.5552]
["bitfinex","ETHUSD",1761071171842,5.8147367,4007.7,4006.6,1.5552]
["bitfinex","ETHUSD",1761071172059,3.31951386,4007.7,4006.3,0.67196957]
["bitfinex","ETHUSD",1761071172258,2.49545267,4007.3,4006.3,1.5552]
["bitfinex","ETHUSD",1761071172473,2.594259,4007.6,4006.3,1.5552]
["bitfinex","ETHUSD",1761071172474,2.49552663,4007.2,4006.3,1.5552]
["bitfinex","ETHUSD",1761071172847,0.099,4007.1,4006.2,0.67196957]
["bitfinex","ETHUSD",1761071173043,2.49575361,4006.9,4005.8,0.90496957]
["bitfinex","ETHUSD",1761071173258,2.49577329,4006.8,4006.0,2.4962371]
["bitfinex","ETHUSD",1761071173566,2.49577329,4006.8,4006.0,2.49625561]
["bitfinex","ETHUSD",1761071173767,0.178,4006.7,4006.0,2.49625561]
["bitfinex","ETHUSD",1761071173969,0.178,4006.7,4005.9,1.5552]
["bitfinex","ETHUSD",1761071173970,0.178,4006.7,4005.8,0.233]
["bitfinex","ETHUSD",1761071174143,2.67383654,4006.7,4005.9,4.05145772]
["bitfinex","ETHUSD",1761071174348,2.67383654,4006.7,4006.0,2.49624209]
["bitfinex","ETHUSD",1761071174556,0.178,4006.7,4006.1,2.49618855]
["bitfinex","ETHUSD",1761071174757,0.178,4006.7,4005.9,1.5552]
["bitfinex","ETHUSD",1761071175063,2.49588508,4006.6,4005.9,1.5552]
["bitfinex","ETHUSD",1761071175266,2.49588508,4006.6,4005.9,4.05151392]
["bitfinex","ETHUSD",1761071175454,0.50995139,4006.7,4006.0,2.49624957]
["bitfinex","ETHUSD",1761071175661,0.50995139,4006.7,4005.8,1.5552]
["bitfinex","ETHUSD",1761071175973,0.60975139,4006.7,4005.5,0.67196957]
["bitfinex","ETHUSD",1761071176186,0.60975139,4006.7,4004.8,0.67196957]
["bitfinex","ETHUSD",1761071176187,2.49640905,4005.8,4004.8,0.67196957]
["bitfinex","ETHUSD",1761071176348,3.313,4005.7,4004.7,2.4970086]
["bitfinex","ETHUSD",1761071176671,3.4125,4005.7,4004.4,2.49719973]
["bitfinex","ETHUSD",1761071176876,2.49674103,4005.3,4004.5,2.49717193]
["bitfinex","ETHUSD",1761071177036,2.49663885,4005.4,4004.6,2.49711682]
["bitfinex","ETHUSD",1761071177232,2.49663885,4005.4,4004.1,0.6934]
["bitfinex","ETHUSD",1761071177463,2.82781354,4005.6,4004.1,2.2486]
["bitfinex","ETHUSD",1761071177464,2.49670278,4005.3,4004.1,2.2486]
["bitfinex","ETHUSD",1761071177662,0.0995,4005.4,4004.6,2.49712803]
["bitfinex","ETHUSD",1761071177864,0.0995,4005.4,4004.5,2.4971752]
["bitfinex","ETHUSD",1761071178096,2.49673796,4005.3,4004.5,2.49718044]
["bitfinex","ETHUSD",1761071178401,2.49676159,4005.2,4004.5,2.49718054]
["bitfinex","ETHUSD",1761071178600,0.0995,4005.3,4004.5,2.49718054]
["bitfinex","ETHUSD",1761071178768,2.49675711,4005.2,4004.5,2.49718054]
["bitfinex","ETHUSD",1761071178968,0.0995,4005.3,4004.6,2.49711993]
["bitfinex","ETHUSD",1761071179164,0.0995,4005.3,4004.5,2.49717964]
["bitfinex","ETHUSD",1761071179800,2.49675524,4005.2,4004.4,2.49724135]
["bitfinex","ETHUSD",1761071179999,2.49681655,4005.1,4004.5,0.002]
["bitfinex","ETHUSD",1761071180202,3.3879,4005.0,4004.5,0.002]
["bitfinex","ETHUSD",1761071180402,3.3879,4005.0,4004.5,2.499143]
["bitfinex","ETHUSD",1761071180567,3.3879,4005.0,4004.5,2.49917398]
["bitfinex","ETHUSD",1761071180770,3.3879,4005.0,4004.6,2.49710968]
["bitfinex","ETHUSD",1761071180976,3.3879,4005.0,4004.6,2.4971283]
["bitfinex","ETHUSD",1761071181703,3.3879,4005.0,4004.5,0.002]
["bitfinex","ETHUSD",1761071181867,0.43779,4004.9,4004.5,0.002]
["bitfinex","ETHUSD",1761071182069,0.099,4004.9,4004.5,0.002]
["bitfinex","ETHUSD",1761071182501,3.3879,4005.0,4004.5,0.002]
["bitfinex","ETHUSD",1761071182903,5.88478449,4005.0,4004.5,0.002]
["bitfinex","ETHUSD",1761071183206,2.49698449,4004.9,4004.5,0.002]
["bitfinex","ETHUSD",1761071183406,2.59598449,4004.9,4004.5,0.002]
["bitfinex","ETHUSD",1761071183613,2.59602472,4004.8,4004.5,0.002]
["bitfinex","ETHUSD",1761071183784,0.099,4004.7,4004.5,0.002]
["bitfinex","ETHUSD",1761071184112,2.5960803,4004.7,4004.5,0.002]
["bitfinex","ETHUSD",1761071184321,2.49697046,4004.9,4004.5,0.002]
["bitfinex","ETHUSD",1761071184484,0.099,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1761071184819,2.85572535,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1761071185027,2.5961283,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1761071186116,0.099,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1761071186708,3.3879,4005.0,4004.5,0.002]
["bitfinex","ETHUSD",1761071186709,0.099,4004.9,4004.5,0.002]
["bitfinex","ETHUSD",1761071186906,2.59594532,4004.9,4004.5,0.002]
["bitfinex","ETHUSD",1761071187431,0.099,4004.8,4004.5,0.002]
["bitfinex","ETHUSD",1761071187831,3.311,4004.7,4004.5,0.002]
["bitfinex","ETHUSD",1761071188239,0.0759,4005.0,4004.6,2.4971283]
["bitfinex","ETHUSD",1761071188535,0.0759,4005.0,4004.5,2.4991721]
["bitfinex","ETHUSD",1761071188772,0.50688,4004.8,4004.5,0.002]
["bitfinex","ETHUSD",1761071189100,0.43759,4004.9,4004.5,0.002]
["bitfinex","ETHUSD",1761071189101,0.33859,4004.9,4004.5,0.002]
["bitfinex","ETHUSD",1761071189307,0.0759,4005.0,4004.5,0.002]
["bitfinex","ETHUSD",1761071189506,0.1749,4005.0,4004.5,0.002]
["bitfinex","ETHUSD",1761071191001,0.0759,4005.0,4004.5,0.002]
["bitfinex","ETHUSD",1761071191208,0.0759,4005.0,4004.5,2.4991897]
["bitfinex","ETHUSD",1761071191947,2.67179741,4005.0,4004.5,0.002]
["bitfinex","ETHUSD",1761071192106,0.1749,4005.0,4004.5,0.002]
["bitfinex","ETHUSD",1761071192305,0.1749,4005.0,4004.5,2.49918676]
["bitfinex","ETHUSD",1761071192517,0.099,4004.9,4004.5,0.002]
["bitfinex","ETHUSD",1761071192963,2.49705764,4004.8,4004.5,0.002]
["bitfinex","ETHUSD",1761071193254,0.099,4004.9,4004.5,0.002]
["bitfinex","ETHUSD",1761071193625,2.59595358,4004.9,4004.5,0.002]
["bitfinex","ETHUSD",1761071193820,2.49700536,4004.8,4004.5,0.002]
["bitfinex","ETHUSD",1761071194257,2.59596284,4004.9,4004.5,0.002]
["bitfinex","ETHUSD",1761071194770,0.099,4004.9,4004.5,0.002]
["bitfinex","ETHUSD",1761071194969,0.0759,4005.0,4004.5,2.49917136]
["bitfinex","ETHUSD",1761071195266,0.0759,4005.0,4004.5,0.002]
["bitfinex","ETHUSD",1761071195267,0.1749,4005.0,4004.5,0.002]
["bitfinex","ETHUSD",1761071195827,2.59599017,4004.9,4004.5,0.002]
["bitfinex","ETHUSD",1761071196159,0.099,4004.9,4004.5,0.002]
["bitfinex","ETHUSD",1761071196363,0.099,4004.8,4004.5,0.002]
["bitfinex","ETHUSD",1761071196531,5.80611005,4004.7,4004.5,0.002]
["bitfinex","ETHUSD",1761071197132,3.408,4004.7,4004.5,0.002]
["bitfinex","ETHUSD",1761071197442,3.309,4004.7,4004.5,0.002]
["bitfinex","ETHUSD",1761071198057,3.309,4004.7,4004.6,2.4971283]
["bitfinex","ETHUSD",1761071198259,0.001,4005.0,4004.9,2.49689267]
["bitfinex","ETHUSD",1761071198428,3.309,4005.0,4004.9,2.49689267]
["bitfinex","ETHUSD",1761071200084,3.309,4005.0,4004.8,2.49698636]
["bitfinex","ETHUSD",1761071200440,3.309,4005.0,4004.9,2.49694124]
["bitfinex","ETHUSD",1761071200980,3.309,4005.0,4004.9,2.96494124]
["bitfinex","ETHUSD",1761071201739,3.309,4005.0,4004.9,2.49694124]
["bitfinex","ETHUSD",1761071204860,3.309,4005.0,4004.6,2.96512211]
["bitfinex","ETHUSD",1761071205175,3.309,4005.0,4004.9,2.49694124]
["bitfinex","ETHUSD",1761071206372,3.309,4005.0,4004.8,2.49698814]
["bitfinex","ETHUSD",1761071206940,3.309,4005.0,4004.9,2.49694124]
["bitfinex","ETHUSD",1761071207372,0.001,4005.0,4004.9,2.49694124]
["bitfinex","ETHUSD",1761071207575,0.001,4005.0,4004.9,2.98991065]
["bitfinex","ETHUSD",1761071207775,0.001,4005.0,4004.9,3.97013692]
["bitfinex","ETHUSD",1761071208281,0.001,4005.0,4004.9,5.55030633]
["bitfinex","ETHUSD",1761071208448,0.001,4005.0,4004.9,6.87182645]
["bitfinex","ETHUSD",1761071208976,0.001,4005.0,4004.9,5.52533692]
["bitfinex","ETHUSD",1761071209184,0.75052255,4007.7,4005.0,0.50688]
["bitfinex","ETHUSD",1761071209386,0.75052255,4007.7,4006.5,2.49594409]
["bitfinex","ETHUSD",1761071209685,2.578,4008.0,4006.4,0.67232483]
["bitfinex","ETHUSD",1761071209978,0.0998,4007.6,4006.0,0.67232483]
["bitfinex","ETHUSD",1761071210178,2.4955683,4007.2,4005.9,3.773]
["bitfinex","ETHUSD",1761071210379,3.305,4007.1,4006.4,2.49599042]
["bitfinex","ETHUSD",1761071210754,3.305,4007.1,4006.2,2.49613039]
["bitfinex","ETHUSD",1761071210950,3.305,4007.1,4006.4,2.49594682]
["bitfinex","ETHUSD",1761071211346,5.80057155,4007.1,4006.4,2.49594682]
["bitfinex","ETHUSD",1761071211585,5.90110386,4007.1,4005.9,1.5552]
["bitfinex","ETHUSD",1761071211880,2.49571184,4006.9,4006.2,2.49611362]
["bitfinex","ETHUSD",1761071212277,0.1757,4006.8,4006.2,2.49611362]
["bitfinex","ETHUSD",1761071212596,0.1757,4006.8,4006.3,2.49606755]
["bitfinex","ETHUSD",1761071212807,2.67148238,4006.8,4006.1,2.49614817]
["bitfinex","ETHUSD",1761071213149,0.1757,4006.8,4006.2,2.49612552]
["bitfinex","ETHUSD",1761071213551,3.305,4007.1,4006.3,2.4960602]
["bitfinex","ETHUSD",1761071213798,3.6355,4007.1,4006.3,2.4960602]
["bitfinex","ETHUSD",1761071213981,2.4956447,4007.0,4006.3,2.4960602]
["bitfinex","ETHUSD",1761071214483,6.13109001,4007.1,4006.3,2.4960602]
["bitfinex","ETHUSD",1761071214705,0.91601424,4008.8,4006.3,0.468]
["bitfinex","ETHUSD",1761071214706,0.39136268,4008.0,4006.3,0.468]
["bitfinex","ETHUSD",1761071214990,0.39136268,4008.0,4006.3,3.771]
["bitfinex","ETHUSD",1761071214991,2.4954639,4007.3,4006.3,3.771]
["bitfinex","ETHUSD",1761071215205,2.49534027,4007.5,4006.8,2.49574974]
["bitfinex","ETHUSD",1761071215392,0.102,4007.7,4006.4,0.468]
["bitfinex","ETHUSD",1761071215600,2.49526556,4007.6,4006.8,2.49570896]
["bitfinex","ETHUSD",1761071215804,0.1742,4006.9,4006.3,2.4960143]
["bitfinex","ETHUSD",1761071215984,0.1742,4006.9,4005.7,3.16876739]
["bitfinex","ETHUSD",1761071216183,0.1742,4006.9,4006.4,2.49597112]
["bitfinex","ETHUSD",1761071216418,1.5552,4007.2,4005.8,0.468]
["bitfinex","ETHUSD",1761071216620,0.1735,4006.9,4005.2,1.14032483]
["bitfinex","ETHUSD",1761071216785,0.61038,4006.8,4005.3,2.49666641]
["bitfinex","ETHUSD",1761071216974,3.302,4006.7,4005.9,2.49626514]
["bitfinex","ETHUSD",1761071217519,3.302,4006.7,4005.6,0.468]
["bitfinex","ETHUSD",1761071217692,2.49588179,4006.6,4005.9,2.49630354]
["bitfinex","ETHUSD",1761071217883,3.6599,4006.7,4005.9,2.49630354]
["bitfinex","ETHUSD",1761071218100,6.15577565,4006.7,4005.9,2.96430354]
["bitfinex","ETHUSD",1761071218716,2.49589007,4006.6,4005.9,2.96430354]
["bitfinex","ETHUSD",1761071219021,2.49597686,4006.5,4005.3,3.302]
["bitfinex","ETHUSD",1761071219181,2.49597686,4006.5,4005.6,2.49650489]
["bitfinex","ETHUSD",1761071219376,6.15573316,4006.7,4005.8,2.49637025]
["bitfinex","ETHUSD",1761071219582,2.4960114,4006.4,4005.7,2.49642228]
["bitfinex","ETHUSD",1761071219908,2.49592325,4006.6,4005.5,0.468]
["bitfinex","ETHUSD",1761071220220,2.49596506,4006.5,4005.8,2.49637476]
["bitfinex","ETHUSD",1761071220691,2.49605908,4006.4,4005.6,2.49650489]
["bitfinex","ETHUSD",1761071220881,2.59944016,4006.6,4005.5,0.468]
["bitfinex","ETHUSD",1761071221205,3.302,4006.7,4005.5,0.468]
["bitfinex","ETHUSD",1761071221504,3.302,4006.7,4005.8,2.49638024]
["bitfinex","ETHUSD",1761071221711,3.302,4006.7,4005.9,0.6071977]
["bitfinex","ETHUSD",1761071221909,4.05072575,4007.2,4006.7,2.49577678]
["bitfinex","ETHUSD",1761071221910,3.301,4007.2,4006.7,2.49577678]
["bitfinex","ETHUSD",1761071222093,3.301,4007.2,4006.6,2.49585544]
["bitfinex","ETHUSD",1761071222295,3.301,4007.2,4006.6,0.468]
["bitfinex","ETHUSD",1761071222490,3.301,4007.2,4006.5,2.49594409]
["bitfinex","ETHUSD",1761071222695,3.301,4007.2,4006.6,2.49587373]
["bitfinex","ETHUSD",1761071223211,0.1721,4006.7,4005.9,3.3]
["bitfinex","ETHUSD",1761071223424,2.49558581,4007.1,4005.9,3.768]
["bitfinex","ETHUSD",1761071223727,2.49558581,4007.1,4006.5,2.49593766]
["bitfinex","ETHUSD",1761071224218,2.49564472,4007.0,4006.3,2.49605664]
["bitfinex","ETHUSD",1761071224420,2.49571982,4006.9,4006.2,2.49610049]
["bitfinex","ETHUSD",1761071224780,2.4958195,4006.7,4005.9,2.49627404]
["bitfinex","ETHUSD",1761071225118,0.178,4006.8,4005.7,0.468]
["bitfinex","ETHUSD",1761071225321,0.178,4006.8,4006.2,2.49613023]
["bitfinex","ETHUSD",1761071225811,0.178,4006.8,4006.0,0.468]
["bitfinex","ETHUSD",1761071226012,0.178,4006.8,4006.3,2.49601639]
["bitfinex","ETHUSD",1761071226215,2.9411723,4006.8,4006.1,2.49615089]
["bitfinex","ETHUSD",1761071226578,3.299,4006.7,4006.1,2.49615089]
["bitfinex","ETHUSD",1761071226783,3.299,4006.7,4006.0,2.49625558]
["bitfinex","ETHUSD",1761071226993,3.299,4006.7,4006.0,2.96425558]
["bitfinex","ETHUSD",1761071227201,3.299,4006.7,4005.9,2.49631241]
["bitfinex","ETHUSD",1761071227689,3.299,4006.7,4006.1,2.49615289]
["bitfinex","ETHUSD",1761071227890,3.299,4006.7,4005.9,2.49631241]
["bitfinex","ETHUSD",1761071228084,2.49600962,4006.4,4005.7,2.49643242]
["bitfinex","ETHUSD",1761071228289,2.49617542,4006.2,4005.3,0.67232483]
["bitfinex","ETHUSD",1761071228500,0.4467,4006.5,4005.4,0.468]
["bitfinex","ETHUSD",1761071228699,0.001,4007.4,4005.5,0.02496567]
["bitfinex","ETHUSD",1761071228899,1.5552,4007.2,4005.6,0.468]
["bitfinex","ETHUSD",1761071229221,2.49550808,4007.2,4005.9,2.49631793]
["bitfinex","ETHUSD",1761071229391,2.49550808,4007.2,4006.0,0.82974327]
["bitfinex","ETHUSD",1761071229587,3.299,4007.3,4006.0,1.29774327]
["bitfinex","ETHUSD",1761071229792,3.299,4007.3,4006.8,2.4957433]
["bitfinex","ETHUSD",1761071230310,3.299,4007.3,4006.9,2.49568158]
["bitfinex","ETHUSD",1761071230496,3.299,4007.3,4006.9,2.49569492]
["bitfinex","ETHUSD",1761071231302,3.299,4007.3,4006.8,0.468]
["bitfinex","ETHUSD",1761071231523,3.299,4007.3,4006.8,2.96375334]
["bitfinex","ETHUSD",1761071232120,3.299,4007.3,4006.8,2.49575334]
["bitfinex","ETHUSD",1761071232522,3.299,4007.3,4006.7,2.49581145]
["bitfinex","ETHUSD",1761071233423,5.79445143,4007.3,4006.6,2.96386279]
["bitfinex","ETHUSD",1761071233724,2.4955096,4007.2,4006.2,6.26212647]
["bitfinex","ETHUSD",1761071233928,2.4955096,4007.2,4005.6,1.14032483]
["bitfinex","ETHUSD",1761071233929,0.1764,4006.7,4005.6,1.14032483]
["bitfinex","ETHUSD",1761071234114,3.299,4007.3,4006.0,2.4962409]
["bitfinex","ETHUSD",1761071234306,5.79445906,4007.3,4006.3,2.49606609]
["bitfinex","ETHUSD",1761071234623,5.79445906,4007.3,4006.4,2.49595269]
["bitfinex","ETHUSD",1761071234624,2.49554781,4007.2,4006.4,2.49595269]
["bitfinex","ETHUSD",1761071235019,0.001,4006.8,4006.4,2.49595269]
["bitfinex","ETHUSD",1761071235428,0.001,4006.8,4006.5,0.468]
["bitfinex","ETHUSD",1761071235731,0.001,4006.8,4006.3,2.49606051]
["bitfinex","ETHUSD",1761071236107,0.001,4006.8,4006.4,2.49599745]
["bitfinex","ETHUSD",1761071236304,0.001,4006.8,4006.4,2.96399745]
["bitfinex","ETHUSD",1761071236719,0.001,4006.8,4006.4,0.468]
["bitfinex","ETHUSD",1761071237330,0.001,4006.8,4006.4,2.96400584]
["bitfinex","ETHUSD",1761071237623,0.1749,4006.7,4006.2,0.67232483]
["bitfinex","ETHUSD",1761071237829,0.1749,4006.7,4006.2,3.16844936]
["bitfinex","ETHUSD",1761071238300,0.001,4006.8,4006.3,2.49606516]
["bitfinex","ETHUSD",1761071238625,0.001,4006.8,4006.3,2.49605888]
["bitfinex","ETHUSD",1761071239337,3.297,4006.8,4006.3,2.49605888]
["bitfinex","ETHUSD",1761071240030,3.297,4006.8,4006.2,3.1684451]
["bitfinex","ETHUSD",1761071240327,2.4958195,4006.7,4006.1,0.67232483]
["bitfinex","ETHUSD",1761071240523,3.297,4006.8,4006.1,0.67232483]
["bitfinex","ETHUSD",1761071240727,2.49590104,4006.6,4006.1,0.67232483]
["bitfinex","ETHUSD",1761071240924,5.7928132,4006.8,4006.1,0.67232483]
["bitfinex","ETHUSD",1761071241291,3.297,4006.8,4006.1,0.67232483]
["bitfinex","ETHUSD",1761071241626,3.297,4006.8,4006.3,2.4960647]
["bitfinex","ETHUSD",1761071241824,3.297,4006.8,4006.4,2.49600572]
["bitfinex","ETHUSD",1761071242002,3.297,4006.8,4006.3,2.49602842]
["bitfinex","ETHUSD",1761071242207,3.297,4006.8,4006.2,3.61563869]
["bitfinex","ETHUSD",1761071242404,3.297,4006.8,4006.2,0.67232483]
["bitfinex","ETHUSD",1761071242728,2.49586543,4006.7,4006.1,0.67232483]
["bitfinex","ETHUSD",1761071242925,0.001,4006.8,4006.2,2.49613099]
["bitfinex","ETHUSD",1761071243129,0.001,4006.8,4006.5,0.67232483]
["bitfinex","ETHUSD",1761071243329,0.001,4006.8,4006.7,3.16814433]
["bitfinex","ETHUSD",1761071243527,0.001,4006.8,4006.7,3.61534433]
["bitfinex","ETHUSD",1761071243838,0.001,4006.8,4006.7,0.4326]
["bitfinex","ETHUSD",1761071244017,0.001,4006.8,4006.7,2.9284195]
["bitfinex","ETHUSD",1761071244219,0.001,4006.8,4006.7,2.4958195]
["bitfinex","ETHUSD",1761071244806,0.001,4006.8,4006.5,0.67232483]
["bitfinex","ETHUSD",1761071245008,0.001,4006.8,4006.5,2.49593821]
["bitfinex","ETHUSD",1761071245235,0.001,4006.8,4006.6,2.49586638]
["bitfinex","ETHUSD",1761071245436,0.001,4006.8,4006.7,2.4958195]
["bitfinex","ETHUSD",1761071245641,0.001,4006.8,4006.5,0.67232483]
["bitfinex","ETHUSD",1761071245943,0.001,4006.8,4006.4,3.16831031]
["bitfinex","ETHUSD",1761071246141,0.001,4006.8,4006.5,2.49593494]
["bitfinex","ETHUSD",1761071246444,0.001,4006.8,4006.4,0.67232483]
["bitfinex","ETHUSD",1761071246849,0.001,4006.8,4006.6,2.49586942]
["bitfinex","ETHUSD",1761071247239,0.001,4006.8,4006.7,2.4958195]
["bitfinex","ETHUSD",1761071247539,0.001,4006.8,4006.5,1.10492483]
["bitfinex","ETHUSD",1761071247741,0.001,4006.8,4006.5,2.49592365]
["bitfinex","ETHUSD",1761071248145,0.001,4006.8,4006.5,2.49593781]
["bitfinex","ETHUSD",1761071248763,0.001,4006.8,4006.4,3.16830837]
["bitfinex","ETHUSD",1761071248932,0.001,4006.8,4006.4,0.67232483]
["bitfinex","ETHUSD",1761071249132,0.001,4006.8,4006.3,0.67232483]
["bitfinex","ETHUSD",1761071249133,2.49677205,4006.8,4006.3,0.67232483]
["bitfinex","ETHUSD",1761071249334,3.293,4006.7,4006.3,0.67232483]
["bitfinex","ETHUSD",1761071250069,2.49588179,4006.6,4006.2,0.67232483]
["bitfinex","ETHUSD",1761071250237,2.49588179,4006.6,4006.1,0.67232483]
["bitfinex","ETHUSD",1761071250428,2.49588179,4006.6,4005.9,0.8964331]
["bitfinex","ETHUSD",1761071250429,2.49588179,4006.6,4006.2,0.67232483]
["bitfinex","ETHUSD",1761071250633,5.88933086,4006.7,4006.2,0.67232483]
["bitfinex","ETHUSD",1761071251448,2.49589443,4006.6,4006.2,0.67232483]
["bitfinex","ETHUSD",1761071252045,3.293,4006.7,4006.2,0.67232483]
["bitfinex","ETHUSD",1761071252272,5.78882373,4006.7,4006.2,0.67232483]
["bitfinex","ETHUSD",1761071252562,3.293,4006.7,4006.2,0.67232483]
["bitfinex","ETHUSD",1761071253171,2.49596458,4006.5,4006.2,0.67232483]
["bitfinex","ETHUSD",1761071253356,2.49596458,4006.5,4005.9,0.8964331]
["bitfinex","ETHUSD",1761071253357,0.1005,4006.6,4005.9,0.67232483]
["bitfinex","ETHUSD",1761071253672,2.49677894,4006.8,4006.1,2.49614313]
["bitfinex","ETHUSD",1761071253856,3.292,4006.5,4005.8,3.60128259]
["bitfinex","ETHUSD",1761071254035,2.49600713,4006.4,4005.8,0.67232483]
["bitfinex","ETHUSD",1761071254240,3.292,4006.5,4005.8,0.67232483]
["bitfinex","ETHUSD",1761071254241,5.78795565,4006.5,4005.8,3.16869536]
["bitfinex","ETHUSD",1761071254642,5.78795565,4006.5,4005.8,0.67232483]
["bitfinex","ETHUSD",1761071255265,2.49601035,4006.4,4005.8,3.16868462]
["bitfinex","ETHUSD",1761071255571,2.49601035,4006.4,4005.8,0.67232483]
["bitfinex","ETHUSD",1761071255769,0.1005,4006.4,4005.7,2.49643616]
["bitfinex","ETHUSD",1761071255940,6.21299831,4006.5,4005.8,2.49637381]
["bitfinex","ETHUSD",1761071256140,0.26731789,4006.4,4005.8,2.49637381]
["bitfinex","ETHUSD",1761071256578,3.292,4006.3,4005.7,2.49639123]
["bitfinex","ETHUSD",1761071256866,3.292,4006.3,4005.8,2.4963745]
["bitfinex","ETHUSD",1761071257375,3.292,4006.3,4005.8,2.9289745]
["bitfinex","ETHUSD",1761071257758,3.292,4006.3,4005.9,2.49631629]
["bitfinex","ETHUSD",1761071258150,3.292,4006.3,4005.5,0.67232483]
["bitfinex","ETHUSD",1761071258151,0.001,4006.8,4006.0,0.4326]
["bitfinex","ETHUSD",1761071258354,0.001,4006.8,4006.5,2.49592673]
["bitfinex","ETHUSD",1761071258542,0.001,4006.8,4006.6,2.49586863]
["bitfinex","ETHUSD",1761071258878,0.001,4006.8,4006.7,2.4958195]
["bitfinex","ETHUSD",1761071259178,3.292,4006.8,4006.7,2.4958195]
["bitfinex","ETHUSD",1761071259337,3.292,4006.8,4006.7,2.9284195]
["bitfinex","ETHUSD",1761071259741,3.292,4006.8,4006.3,0.67232483]
["bitfinex","ETHUSD",1761071259973,3.292,4006.8,4006.3,3.16838759]
["bitfinex","ETHUSD",1761071260184,3.292,4006.8,4006.3,0.67232483]
["bitfinex","ETHUSD",1761071260388,0.099,4006.7,4006.1,0.67232483]
["bitfinex","ETHUSD",1761071260563,3.6212,4006.8,4006.1,2.49618057]
["bitfinex","ETHUSD",1761071260564,6.21597604,4006.8,4006.1,2.49618057]
["bitfinex","ETHUSD",1761071260766,6.11697604,4006.8,4006.1,2.49618057]
["bitfinex","ETHUSD",1761071261373,6.11697604,4006.8,4006.2,2.49612355]
["bitfinex","ETHUSD",1761071261692,6.11697604,4006.8,4005.9,0.67232483]
["bitfinex","ETHUSD",1761071261858,2.49585911,4006.7,4006.1,2.49618464]
["bitfinex","ETHUSD",1761071262902,2.49589271,4006.6,4005.8,1.10492483]
["bitfinex","ETHUSD",1761071263066,2.4958195,4006.7,4006.0,2.49624521]
["bitfinex","ETHUSD",1761071263268,2.49588575,4006.6,4006.0,2.49624521]
["bitfinex","ETHUSD",1761071263603,3.391,4006.8,4006.0,2.49624521]
["bitfinex","ETHUSD",1761071263604,2.49583225,4006.7,4006.0,2.49624521]
["bitfinex","ETHUSD",1761071264476,3.391,4006.8,4006.0,2.49625408]
["bitfinex","ETHUSD",1761071264792,2.4958195,4006.7,4006.0,2.49625408]
["bitfinex","ETHUSD",1761071265286,3.391,4006.8,4006.0,2.49625561]
["bitfinex","ETHUSD",1761071265287,0.001,4006.8,4006.0,2.49625561]
["bitfinex","ETHUSD",1761071265468,0.001,4006.8,4006.1,0.45756193]
["bitfinex","ETHUSD",1761071265668,0.001,4006.8,4006.1,1.10492483]
["bitfinex","ETHUSD",1761071265867,0.001,4006.8,4006.6,2.49586874]
["bitfinex","ETHUSD",1761071266093,0.277,4006.7,4006.0,2.49624159]
["bitfinex","ETHUSD",1761071266399,0.1772,4006.7,4006.1,2.49617879]
["bitfinex","ETHUSD",1761071266889,2.67303433,4006.7,4006.0,2.92884581]
["bitfinex","ETHUSD",1761071267203,2.67303433,4006.7,4006.0,2.49624581]
["bitfinex","ETHUSD",1761071267736,0.277,4006.7,4005.8,3.16866683]
["bitfinex","ETHUSD",1761071267941,2.77282544,4006.7,4006.0,2.49620135]
["bitfinex","ETHUSD",1761071268300,2.49589338,4006.6,4005.9,2.49630323]
["bitfinex","ETHUSD",1761071268609,2.49589338,4006.6,4005.8,0.67232483]
["bitfinex","ETHUSD",1761071268610,2.77287117,4006.7,4006.1,2.49619046]
["bitfinex","ETHUSD",1761071268811,0.1772,4006.7,4006.1,2.49619046]
["bitfinex","ETHUSD",1761071269137,2.67305173,4006.7,4005.9,2.49626072]
["bitfinex","ETHUSD",1761071269434,1.79,4006.5,4006.0,2.49625233]
["bitfinex","ETHUSD",1761071269640,3.289,4006.4,4006.0,2.49625233]
["bitfinex","ETHUSD",1761071270432,3.289,4006.4,4005.9,2.49630001]
["bitfinex","ETHUSD",1761071270598,3.289,4006.4,4006.0,2.49624237]
["bitfinex","ETHUSD",1761071271215,3.289,4006.4,4005.9,2.49627569]
["bitfinex","ETHUSD",1761071271618,3.289,4006.4,4005.8,0.67232483]
["bitfinex","ETHUSD",1761071272028,3.289,4006.4,4005.9,2.49625877]
["bitfinex","ETHUSD",1761071273826,3.3888,4006.4,4005.8,2.49636113]
["bitfinex","ETHUSD",1761071274202,3.289,4006.4,4005.9,0.4571]
["bitfinex","ETHUSD",1761071274398,3.289,4006.4,4005.5,0.8964331]
["bitfinex","ETHUSD",1761071274399,3.289,4006.4,4005.8,3.16865117]
["bitfinex","ETHUSD",1761071274733,3.289,4006.4,4005.9,2.49631793]
["bitfinex","ETHUSD",1761071275439,3.289,4006.4,4006.0,2.49625369]
["bitfinex","ETHUSD",1761071275602,3.289,4006.4,4005.8,2.49632029]
["bitfinex","ETHUSD",1761071276836,3.289,4006.4,4005.4,0.67232483]
["bitfinex","ETHUSD",1761071277038,2.49619026,4006.2,4005.3,0.67232483]
["bitfinex","ETHUSD",1761071277339,2.49619026,4006.2,4005.5,2.49656594]
["bitfinex","ETHUSD",1761071277504,2.49619026,4006.2,4005.2,2.95385421]
["bitfinex","ETHUSD",1761071277505,2.49619026,4006.2,4005.4,2.49661074]
["bitfinex","ETHUSD",1761071277707,2.49621074,4006.1,4005.5,2.49656148]
["bitfinex","ETHUSD",1761071278032,3.288,4006.0,4005.7,2.496441]
["bitfinex","ETHUSD",1761071278235,3.288,4005.9,4005.7,2.496441]
["bitfinex","ETHUSD",1761071278817,3.288,4005.9,4005.6,2.49649851]
["bitfinex","ETHUSD",1761071279704,3.288,4005.9,4005.6,2.95359851]
["bitfinex","ETHUSD",1761071280648,3.288,4005.8,4005.7,2.95354256]
["bitfinex","ETHUSD",1761071280846,4.28595854,4006.5,4005.7,0.4571]
["bitfinex","ETHUSD",1761071281048,3.288,4006.4,4005.4,0.67232483]
["bitfinex","ETHUSD",1761071281351,3.288,4006.4,4005.5,0.4571]
["bitfinex","ETHUSD",1761071281352,2.49611519,4006.3,4005.5,0.4571]
["bitfinex","ETHUSD",1761071281555,5.78401682,4006.4,4005.7,2.49638036]
["bitfinex","ETHUSD",1761071281849,5.78401682,4006.4,4005.8,2.49637032]
["bitfinex","ETHUSD",1761071282053,1.79,4006.5,4006.3,2.49601261]
["bitfinex","ETHUSD",1761071282203,1.79,4006.5,4006.4,2.49600638]
["bitfinex","ETHUSD",1761071282406,4.239,4006.5,4006.4,2.49600638]
["bitfinex","ETHUSD",1761071282653,4.239,4006.5,4006.1,0.4571]
["bitfinex","ETHUSD",1761071282853,4.239,4006.5,4006.0,2.49619543]
["bitfinex","ETHUSD",1761071283053,4.239,4006.5,4005.6,0.67232483]
["bitfinex","ETHUSD",1761071283265,4.239,4006.5,4005.3,7.22201542]
["bitfinex","ETHUSD",1761071283266,7.27589462,4006.5,4005.5,0.67232483]
["bitfinex","ETHUSD",1761071283562,2.49600638,4006.4,4005.7,2.49642889]
["bitfinex","ETHUSD",1761071284541,4.7799,4006.5,4005.7,2.49642889]
["bitfinex","ETHUSD",1761071284542,2.49609006,4006.3,4005.7,2.49642889]
["bitfinex","ETHUSD",1761071284857,2.49600638,4006.4,4005.4,1.12942483]
["bitfinex","ETHUSD",1761071285020,2.49600638,4006.4,4005.7,2.49639218]
["bitfinex","ETHUSD",1761071285223,2.49607224,4006.3,4005.6,2.49648835]
["bitfinex","ETHUSD",1761071285522,6.73494438,4006.5,4005.5,1.12942483]
["bitfinex","ETHUSD",1761071285523,1.79,4006.5,4005.5,1.12942483]
["bitfinex","ETHUSD",1761071285721,2.718,4006.4,4005.9,2.49627034]
["bitfinex","ETHUSD",1761071286160,2.718,4006.4,4006.0,2.95335348]
["bitfinex","ETHUSD",1761071286532,1.79,4006.5,4006.0,2.95335348]
["bitfinex","ETHUSD",1761071286734,1.79,4006.5,4006.1,2.49615142]
["bitfinex","ETHUSD",1761071286932,1.79,4006.5,4005.7,0.67232483]
["bitfinex","ETHUSD",1761071286933,1.79,4006.5,4006.0,0.4571]
["bitfinex","ETHUSD",1761071287243,1.79,4006.5,4006.0,2.49620599]
["bitfinex","ETHUSD",1761071287441,1.79,4006.5,4006.0,0.4571]
["bitfinex","ETHUSD",1761071287751,1.79,4006.5,4005.6,3.16877342]
["bitfinex","ETHUSD",1761071287752,4.28598871,4006.5,4005.6,3.62587342]
["bitfinex","ETHUSD",1761071287958,4.28598871,4006.5,4005.8,2.49635974]
["bitfinex","ETHUSD",1761071288170,4.28598871,4006.5,4005.5,0.67232483]
["bitfinex","ETHUSD",1761071288171,1.79,4006.5,4005.5,0.67232483]
["bitfinex","ETHUSD",1761071288318,2.49610191,4006.3,4005.6,2.49649922]
["bitfinex","ETHUSD",1761071288521,3.287,4006.2,4005.4,0.67232483]
["bitfinex","ETHUSD",1761071288753,2.49681655,4005.1,4004.5,0.002]
["bitfinex","ETHUSD",1761071288980,13.95963798,4005.1,4004.5,0.002]
["bitfinex","ETHUSD",1761071289163,7.8156133,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1761071289333,12.6578133,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1761071289529,14.24433109,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1761071289759,25.93403126,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1761071289972,8.27059128,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1761071290292,11.55759128,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1761071290593,11.94922197,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1761071290780,15.02511428,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1761071290981,13.53498928,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1761071291181,5.19017028,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1761071291486,11.01029128,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1761071291851,13.75665463,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1761071292055,13.75665463,4004.6,4003.5,0.002]
["bitfinex","ETHUSD",1761071292056,12.79865463,4004.6,4003.5,0.002]
["bitfinex","ETHUSD",1761071292309,5.77748263,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1761071292599,30.9764003,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1761071292902,10.59733925,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1761071293075,8.57687677,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1761071293395,10.43459915,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1761071293762,8.43927908,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1761071293960,12.08934208,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1761071294180,11.62321408,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1761071294494,11.23132915,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1761071294791,12.14922518,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1761071294959,11.75734515,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1761071295660,8.04839415,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1761071295872,10.69644615,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1761071296294,10.07202915,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1761071296497,10.07202915,4002.7,4001.5,0.002]
["bitfinex","ETHUSD",1761071296803,36.57725874,4001.6,4001.5,0.002]
["bitfinex","ETHUSD",1761071296999,38.22511174,4001.6,4001.5,0.002]
["bitfinex","ETHUSD",1761071297170,33.20349274,4001.6,4001.5,0.002]
["bitfinex","ETHUSD",1761071297704,12.99936739,4001.6,4001.5,0.002]
["bitfinex","ETHUSD",1761071297942,14.13091739,4001.6,4001.5,0.002]
["bitfinex","ETHUSD",1761071298225,14.52290596,4001.6,4001.5,0.002]
["bitfinex","ETHUSD",1761071298781,12.20735796,4001.6,4001.5,0.002]
["bitfinex","ETHUSD",1761071299418,15.49535796,4001.6,4001.5,0.002]
["bitfinex","ETHUSD",1761071299587,15.73205796,4001.6,4001.5,0.002]
["bitfinex","ETHUSD",1761071299789,8.47876896,4001.6,4001.5,0.002]
["bitfinex","ETHUSD",1761071300018,4.68288896,4001.6,4001.5,0.002]
["bitfinex","ETHUSD",1761071300222,7.97188896,4001.6,4001.5,0.002]
["bitfinex","ETHUSD",1761071300688,8.47876896,4001.6,4001.5,0.002]
["bitfinex","ETHUSD",1761071301903,5.18976896,4001.6,4001.5,0.002]
["bitfinex","ETHUSD",1761071302084,8.47876896,4001.6,4001.5,0.002]
["bitfinex","ETHUSD",1761071302610,4.42456857,4001.6,4001.5,0.002]
["bitfinex","ETHUSD",1761071302798,6.53158039,4001.6,4001.5,0.002]
["bitfinex","ETHUSD",1761071303627,6.29488039,4001.6,4001.5,0.002]
["bitfinex","ETHUSD",1761071303926,5.78800039,4001.6,4001.5,0.002]
["bitfinex","ETHUSD",1761071304089,6.29488039,4001.6,4001.5,0.002]
["bitfinex","ETHUSD",1761071304292,7.85008039,4001.6,4001.5,0.002]
["bitfinex","ETHUSD",1761071304495,13.33407439,4001.6,4001.5,0.002]
["bitfinex","ETHUSD",1761071305196,11.17607539,4001.6,4001.5,0.002]
["bitfinex","ETHUSD",1761071305392,4.66088039,4001.6,4001.5,0.002]
["bitfinex","ETHUSD",1761071305596,4.56108039,4001.6,4001.5,0.002]
["bitfinex","ETHUSD",1761071305903,7.85008039,4001.6,4001.5,0.002]
["bitfinex","ETHUSD",1761071306491,4.56108039,4001.6,4001.5,0.002]
["bitfinex","ETHUSD",1761071307045,2.49882837,4001.9,4001.5,0.4446]
["bitfinex","ETHUSD",1761071307326,1.5552,4001.7,4001.5,0.4446]
["bitfinex","ETHUSD",1761071307824,2.49888844,4001.8,4001.5,0.4446]
["bitfinex","ETHUSD",1761071308010,3.289,4001.7,4001.5,0.4446]
["bitfinex","ETHUSD",1761071308215,0.2166,4002.1,4001.5,0.4446]
["bitfinex","ETHUSD",1761071308417,7.34295062,4002.0,4001.5,0.4446]
["bitfinex","ETHUSD",1761071308619,0.50688,4001.9,4001.5,0.4446]
["bitfinex","ETHUSD",1761071308803,0.39193013,4002.5,4001.5,0.4446]
["bitfinex","ETHUSD",1761071309125,0.001,4002.2,4001.7,2.49888877]
["bitfinex","ETHUSD",1761071309304,3.289,4002.1,4001.7,3.04318919]
["bitfinex","ETHUSD",1761071309504,19.19378435,4001.8,4001.5,0.002]
["bitfinex","ETHUSD",1761071309704,3.00613022,4001.2,4001.1,1e-08]
["bitfinex","ETHUSD",1761071309904,52.59967457,4001.2,4001.1,1e-08]
["bitfinex","ETHUSD",1761071310153,53.93979023,4001.2,4001.1,1e-08]
["bitfinex","ETHUSD",1761071310299,3.00644257,4000.7,4000.6,1e-08]
["bitfinex","ETHUSD",1761071310627,12.7454235,4000.7,4000.6,1e-08]
["bitfinex","ETHUSD",1761071310827,12.9176235,4000.7,4000.6,1e-08]
["bitfinex","ETHUSD",1761071312009,9.0125925,4000.7,4000.6,1e-08]
["bitfinex","ETHUSD",1761071312336,8.0039835,4000.7,4000.6,1e-08]
["bitfinex","ETHUSD",1761071312848,39.50852385,4000.7,4000.6,1e-08]
["bitfinex","ETHUSD",1761071313060,34.00466485,4000.7,4000.6,1e-08]
["bitfinex","ETHUSD",1761071313267,7.85564257,4000.7,4000.6,1e-08]
["bitfinex","ETHUSD",1761071313414,4.56164257,4000.7,4000.6,1e-08]
["bitfinex","ETHUSD",1761071313616,8.00200847,4000.7,4000.6,1e-08]
["bitfinex","ETHUSD",1761071313860,20.63640347,4000.7,4000.6,1e-08]
["bitfinex","ETHUSD",1761071314148,19.78002285,4000.7,4000.6,1e-08]
["bitfinex","ETHUSD",1761071314369,3.007005,3999.8,3999.7,0.002]
["bitfinex","ETHUSD",1761071314525,3.297,3999.8,3999.7,0.002]
["bitfinex","ETHUSD",1761071314724,9.52515,3999.8,3999.7,0.002]
["bitfinex","ETHUSD",1761071314919,2.500125,3999.8,3999.7,0.002]
["bitfinex","ETHUSD",1761071315120,6.456325,3999.8,3999.7,0.002]
["bitfinex","ETHUSD",1761071316655,8.518405,3999.8,3999.7,0.002]
["bitfinex","ETHUSD",1761071317165,4.562205,3999.8,3999.7,0.002]
["bitfinex","ETHUSD",1761071317319,7.857205,3999.8,3999.7,0.002]
["bitfinex","ETHUSD",1761071318048,4.562205,3999.8,3999.7,0.002]
["bitfinex","ETHUSD",1761071318260,7.857205,3999.8,3999.7,0.002]
["bitfinex","ETHUSD",1761071318424,8.38553253,3999.8,3999.7,0.002]
["bitfinex","ETHUSD",1761071319731,2.08352753,3999.8,3999.7,0.002]
["bitfinex","ETHUSD",1761071319933,4.8472,3999.8,3999.7,0.4446]
["bitfinex","ETHUSD",1761071320130,5.37618889,3999.8,3999.7,0.4446]
["bitfinex","ETHUSD",1761071322061,2.49918776,4001.3,3999.7,0.4446]
["bitfinex","ETHUSD",1761071322353,2.50001076,4000.0,3999.7,0.73909722]
["bitfinex","ETHUSD",1761071322555,3.82041046,3999.9,3999.7,5.4446]
["bitfinex","ETHUSD",1761071322763,6.32084346,3999.8,3999.7,5.002]
["bitfinex","ETHUSD",1761071322920,18.11897595,3999.8,3999.7,5.002]
["bitfinex","ETHUSD",1761071323126,14.52279695,3999.8,3999.7,5.002]
["bitfinex","ETHUSD",1761071323850,12.78480195,3999.8,3999.7,5.002]
["bitfinex","ETHUSD",1761071324748,17.94896295,3999.8,3999.7,5.002]
["bitfinex","ETHUSD",1761071325265,14.42473395,3999.8,3999.7,5.002]
["bitfinex","ETHUSD",1761071325757,13.94995995,3999.8,3999.7,5.002]
["bitfinex","ETHUSD",1761071325921,13.95125995,3999.8,3999.7,5.002]
["bitfinex","ETHUSD",1761071326328,14.34341271,3999.8,3999.7,5.002]
["bitfinex","ETHUSD",1761071326870,6.23607371,3999.8,3999.7,5.002]
["bitfinex","ETHUSD",1761071327070,9.52907371,3999.8,3999.7,5.002]
["bitfinex","ETHUSD",1761071327233,17.68547971,3999.8,3999.7,5.002]
["bitfinex","ETHUSD",1761071327445,13.94737471,3999.8,3999.7,5.0]
["bitfinex","ETHUSD",1761071327765,20.59423005,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1761071327967,2.50136074,3997.9,3997.5,0.4426]
["bitfinex","ETHUSD",1761071328173,0.50688,3998.9,3997.5,0.4426]
["bitfinex","ETHUSD",1761071328174,5.80737949,3997.8,3997.5,0.4426]
["bitfinex","ETHUSD",1761071328375,3.306,3997.7,3997.5,0.4426]
["bitfinex","ETHUSD",1761071330443,1.5552,3998.7,3997.5,0.75868806]
["bitfinex","ETHUSD",1761071330780,3.83258809,3998.6,3997.5,0.75868806]
["bitfinex","ETHUSD",1761071330979,4.8592,3998.6,3998.5,0.2166]
["bitfinex","ETHUSD",1761071331273,5.38779232,3998.6,3998.5,0.2166]
["bitfinex","ETHUSD",1761071331646,5.38779232,3998.6,3998.5,0.6592]
["bitfinex","ETHUSD",1761071332583,3.304,3998.6,3998.5,0.6592]
["bitfinex","ETHUSD",1761071333456,0.75207478,3999.3,3998.5,0.6592]
["bitfinex","ETHUSD",1761071333659,1.5552,3999.0,3998.6,0.4426]
["bitfinex","ETHUSD",1761071333854,1.5552,3998.8,3998.6,0.4426]
["bitfinex","ETHUSD",1761071334084,5.38389553,3998.7,3998.6,0.4426]
["bitfinex","ETHUSD",1761071334579,4.8552,3998.7,3998.6,0.4426]
["bitfinex","ETHUSD",1761071335147,3.298,3998.7,3998.6,0.4426]
["bitfinex","ETHUSD",1761071335607,3.298,3998.7,3998.6,0.75861358]
["bitfinex","ETHUSD",1761071335961,0.50688,3999.9,3998.6,0.75861358]
["bitfinex","ETHUSD",1761071336165,2.50047555,3999.3,3998.7,0.465]
["bitfinex","ETHUSD",1761071336393,3.82617096,3999.2,3998.7,0.465]
["bitfinex","ETHUSD",1761071336691,3.297,3999.2,3998.7,0.465]
["bitfinex","ETHUSD",1761071336997,3.297,3999.2,3999.1,0.218]
["bitfinex","ETHUSD",1761071337196,3.82642124,3999.2,3999.1,0.218]
["bitfinex","ETHUSD",1761071337363,0.52942124,3999.2,3999.1,0.683]
["bitfinex","ETHUSD",1761071337865,3.02992134,3999.2,3999.1,0.218]
["bitfinex","ETHUSD",1761071338170,6.32592134,3999.2,3999.1,0.218]
["bitfinex","ETHUSD",1761071338368,0.52942124,3999.2,3999.1,0.218]
["bitfinex","ETHUSD",1761071338697,3.295,3999.2,3999.1,0.683]
["bitfinex","ETHUSD",1761071338891,3.82442124,3999.2,3999.1,0.683]
["bitfinex","ETHUSD",1761071339560,2.50088173,3998.6,3998.1,0.218]
["bitfinex","ETHUSD",1761071339873,0.52942124,3998.5,3998.1,0.48992998]
["bitfinex","ETHUSD",1761071340201,3.304,3998.4,3998.2,2.96608244]
["bitfinex","ETHUSD",1761071340499,3.28,3998.3,3998.2,2.96608244]
["bitfinex","ETHUSD",1761071340703,0.0013,3999.8,3998.2,3.06965794]
["bitfinex","ETHUSD",1761071340863,2.50052567,3999.2,3998.4,2.50093953]
["bitfinex","ETHUSD",1761071341067,2.50052567,3999.2,3998.1,0.218]
["bitfinex","ETHUSD",1761071341068,2.50066655,3999.0,3998.3,2.50102137]
["bitfinex","ETHUSD",1761071341263,0.53117909,3998.9,3998.4,2.50098858]
["bitfinex","ETHUSD",1761071341595,0.39216057,3998.9,3998.4,0.465]
["bitfinex","ETHUSD",1761071341894,0.53117909,3998.9,3998.5,0.465]
["bitfinex","ETHUSD",1761071342095,0.53117909,3999.0,3998.5,0.465]
["bitfinex","ETHUSD",1761071343006,3.3,3998.9,3998.5,2.96592165]
["bitfinex","ETHUSD",1761071343170,0.53117909,3998.8,3998.5,2.96592165]
["bitfinex","ETHUSD",1761071343371,0.53117909,3998.8,3998.6,0.465]
["bitfinex","ETHUSD",1761071343702,0.53117909,3998.8,3998.6,2.96585301]
["bitfinex","ETHUSD",1761071343874,0.53117909,3998.8,3998.7,2.50081276]
["bitfinex","ETHUSD",1761071344205,0.53117909,3998.8,3998.7,2.96581276]
["bitfinex","ETHUSD",1761071344402,0.001,3999.3,3998.8,2.50070147]
["bitfinex","ETHUSD",1761071344604,0.001,3999.3,3998.8,0.465]
["bitfinex","ETHUSD",1761071344788,0.001,3999.3,3999.2,0.218]
["bitfinex","ETHUSD",1761071345102,3.299,3999.3,3999.2,0.218]
["bitfinex","ETHUSD",1761071345305,3.83017909,3999.3,3999.2,0.683]
["bitfinex","ETHUSD",1761071345603,5.38537909,3999.3,3999.2,0.683]
["bitfinex","ETHUSD",1761071346003,0.53217909,3999.3,3999.2,0.683]
["bitfinex","ETHUSD",1761071346203,3.299,3999.3,3999.2,0.683]
["bitfinex","ETHUSD",1761071346403,3.83017909,3999.3,3999.2,0.683]
["bitfinex","ETHUSD",1761071347189,3.299,3999.3,3999.2,0.683]
["bitfinex","ETHUSD",1761071347506,3.83049645,3999.3,3999.2,0.683]
["bitfinex","ETHUSD",1761071348209,3.299,3999.3,3999.2,0.683]
["bitfinex","ETHUSD",1761071350517,3.294,3999.3,3999.2,0.683]
["bitfinex","ETHUSD",1761071351324,0.001,3999.3,3999.2,0.683]
["bitfinex","ETHUSD",1761071351683,3.294,3999.3,3999.2,0.683]
["bitfinex","ETHUSD",1761071352519,3.294,3999.3,3998.5,0.002]
["bitfinex","ETHUSD",1761071352520,3.294,3999.3,3998.7,2.96581068]
["bitfinex","ETHUSD",1761071352818,0.001,3999.3,3998.7,2.50081068]
["bitfinex","ETHUSD",1761071353024,3.293,3999.2,3998.8,2.96574268]
["bitfinex","ETHUSD",1761071353390,3.293,3999.2,3999.1,0.218]
["bitfinex","ETHUSD",1761071353921,3.293,3999.2,3999.1,0.683]
["bitfinex","ETHUSD",1761071354632,3.300039,3999.2,3999.1,0.683]
["bitfinex","ETHUSD",1761071354991,3.299039,3999.2,3999.1,0.683]
["bitfinex","ETHUSD",1761071355918,3.299039,3999.2,3999.1,3.18356262]
["bitfinex","ETHUSD",1761071356239,3.299039,3999.2,3999.1,0.683]
["bitfinex","ETHUSD",1761071357001,3.299039,3999.2,3999.1,0.218]
["bitfinex","ETHUSD",1761071357198,3.299039,3999.2,3999.1,0.683]
["bitfinex","ETHUSD",1761071358347,3.299039,3999.2,3998.5,0.002]
["bitfinex","ETHUSD",1761071358510,2.50060697,3999.1,3998.5,0.467]
["bitfinex","ETHUSD",1761071359246,2.50060697,3999.1,3998.5,2.9679196]
["bitfinex","ETHUSD",1761071359449,2.5008753,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1761071359649,3.292,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1761071360248,3.292,3998.6,3998.5,0.4347]
["bitfinex","ETHUSD",1761071361235,0.39217402,3999.0,3998.5,0.4347]
["bitfinex","ETHUSD",1761071361429,3.292,3998.9,3998.5,0.4347]
["bitfinex","ETHUSD",1761071362522,3.292,3998.9,3998.7,0.002]
["bitfinex","ETHUSD",1761071363050,3.292,3998.9,3998.7,0.4347]
["bitfinex","ETHUSD",1761071363222,3.292,3998.9,3998.7,0.002]
["bitfinex","ETHUSD",1761071363623,2.50075022,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1761071364052,3.292,3998.9,3998.7,0.002]
["bitfinex","ETHUSD",1761071364359,3.292,3998.9,3998.7,0.4485]
["bitfinex","ETHUSD",1761071364522,0.39217402,3999.0,3998.7,0.4485]
["bitfinex","ETHUSD",1761071364854,3.292,3998.9,3998.7,0.4485]
["bitfinex","ETHUSD",1761071365054,3.292,3998.9,3998.7,0.002]
["bitfinex","ETHUSD",1761071365218,2.50068768,3998.9,3998.7,0.002]
["bitfinex","ETHUSD",1761071365417,3.292,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1761071367734,0.39217402,3999.0,3998.7,0.4485]
["bitfinex","ETHUSD",1761071367931,3.292,3998.9,3998.7,0.4485]
["bitfinex","ETHUSD",1761071368459,3.292,3998.9,3998.7,0.002]
["bitfinex","ETHUSD",1761071369045,0.39217402,3999.0,3998.7,0.4485]
["bitfinex","ETHUSD",1761071369345,3.292,3998.9,3998.7,0.002]
["bitfinex","ETHUSD",1761071369528,3.292,3998.9,3998.7,0.4485]
["bitfinex","ETHUSD",1761071371531,0.007039,3999.2,3998.7,0.4485]
["bitfinex","ETHUSD",1761071371753,3.292,3999.1,3998.7,0.4485]
["bitfinex","ETHUSD",1761071372264,5.79256361,3999.1,3998.7,0.4485]
["bitfinex","ETHUSD",1761071372566,3.03184106,3999.0,3998.7,0.002]
["bitfinex","ETHUSD",1761071372774,3.292,3998.9,3998.7,0.002]
["bitfinex","ETHUSD",1761071372946,3.292,3998.9,3998.7,0.4485]
["bitfinex","ETHUSD",1761071373337,5.79269204,3998.9,3998.7,0.4485]
["bitfinex","ETHUSD",1761071373783,3.292,3998.9,3998.7,0.002]
["bitfinex","ETHUSD",1761071374641,0.39918849,3999.2,3998.7,0.4485]
["bitfinex","ETHUSD",1761071374841,3.292,3999.1,3998.7,0.4485]
["bitfinex","ETHUSD",1761071375640,3.292,3999.1,3998.7,0.002]
["bitfinex","ETHUSD",1761071375845,2.50075022,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1761071376045,5.79275022,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1761071376691,3.292,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1761071376865,3.292,3998.8,3998.7,0.4485]
["bitfinex","ETHUSD",1761071377872,0.39918849,3999.2,3998.7,2.94931276]
["bitfinex","ETHUSD",1761071378074,3.292,3999.1,3998.7,0.4485]
["bitfinex","ETHUSD",1761071378247,3.292,3999.1,3998.8,0.4465]
["bitfinex","ETHUSD",1761071378447,3.292,3999.1,3998.8,2.94724762]
["bitfinex","ETHUSD",1761071378846,3.292,3999.1,3998.9,0.4465]
["bitfinex","ETHUSD",1761071380148,0.007039,3999.2,3998.9,0.4465]
["bitfinex","ETHUSD",1761071380559,3.292,3999.1,3998.9,0.4465]
["bitfinex","ETHUSD",1761071380753,0.007039,3999.2,3998.9,0.4465]
["bitfinex","ETHUSD",1761071380968,0.007039,3999.2,3999.1,0.2344]
["bitfinex","ETHUSD",1761071381166,3.298039,3999.2,3999.1,0.2344]
["bitfinex","ETHUSD",1761071381370,3.298039,3999.2,3999.1,0.6809]
["bitfinex","ETHUSD",1761071382088,3.298039,3999.2,3998.8,2.50069747]
["bitfinex","ETHUSD",1761071382255,3.298039,3999.2,3999.1,0.2344]
["bitfinex","ETHUSD",1761071382455,3.298039,3999.2,3999.1,0.6809]
["bitfinex","ETHUSD",1761071383490,3.298039,3999.2,3999.1,3.18146262]
["bitfinex","ETHUSD",1761071383990,3.298039,3999.2,3999.1,0.6809]
["bitfinex","ETHUSD",1761071385360,0.007039,3999.2,3999.1,0.6809]
["bitfinex","ETHUSD",1761071385673,3.298039,3999.2,3999.1,0.6809]
["bitfinex","ETHUSD",1761071386299,3.298039,3999.2,3998.7,0.002]
["bitfinex","ETHUSD",1761071386496,0.52961331,3999.1,3998.7,0.002]
["bitfinex","ETHUSD",1761071386670,2.50062679,3999.0,3998.7,0.002]
["bitfinex","ETHUSD",1761071387403,2.50058357,3999.1,3998.7,0.002]
["bitfinex","ETHUSD",1761071387580,0.52967082,3999.0,3998.7,0.002]
["bitfinex","ETHUSD",1761071387970,3.03029868,3999.0,3998.7,0.002]
["bitfinex","ETHUSD",1761071388177,0.52971975,3998.9,3998.7,0.002]
["bitfinex","ETHUSD",1761071388372,3.291,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1761071391922,28.82939622,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1761071392076,32.92502252,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1761071392274,2.5008753,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1761071392528,22.02443229,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1761071392821,20.83049229,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1761071393022,20.29427129,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1761071393234,21.17644095,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1761071393573,17.3035188,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1761071393778,18.37212519,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1761071394087,19.00486263,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1761071394271,18.12269297,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1761071394673,10.50473853,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1761071394875,10.09914497,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1761071395806,7.49179597,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1761071396109,6.83012853,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1761071396289,3.53912853,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1761071396487,9.39782053,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1761071396889,11.26178153,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1761071397097,9.08521253,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1761071397277,6.83012853,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1761071397476,3.53912853,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1761071398214,16.75248553,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1761071398582,14.77202553,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1761071399327,15.13428753,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1761071399626,6.82782853,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1761071399820,13.25818253,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1761071400024,13.38929997,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1761071400178,6.82912853,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1761071400376,12.41597453,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1761071400606,13.07764197,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1761071401008,10.87338953,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1761071401210,10.26554853,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1761071401390,11.19433153,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1761071402381,16.47613053,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1761071402577,17.13779797,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1761071402780,17.46237815,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1761071403110,17.46237815,3998.6,3995.4,0.002]
["bitfinex","ETHUSD",1761071403111,16.23250366,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1761071403464,21.7733126,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1761071403665,21.7746126,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1761071403943,22.65678226,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1761071404110,22.52315847,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1761071404320,24.88398181,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1761071404623,20.24278781,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1761071404930,20.24278781,3995.5,3995.0,0.002]
["bitfinex","ETHUSD",1761071404931,2.50306625,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1761071405245,2.50306625,3995.1,3992.7,0.10038006]
["bitfinex","ETHUSD",1761071405246,30.336183,3994.7,3992.5,0.2339]
["bitfinex","ETHUSD",1761071405448,0.50688,3992.9,3992.5,0.2339]
["bitfinex","ETHUSD",1761071405740,2.5042649,3993.2,3992.4,0.2339]
["bitfinex","ETHUSD",1761071405940,4.8472,3993.1,3992.6,0.4523]
["bitfinex","ETHUSD",1761071406250,2.5046963,3992.5,3992.4,0.2339]
["bitfinex","ETHUSD",1761071406460,0.7532323,3993.6,3992.5,0.4523]
["bitfinex","ETHUSD",1761071406749,2.50344941,3994.5,3993.5,0.2339]
["bitfinex","ETHUSD",1761071406920,1.24559291,3995.5,3994.4,0.2339]
["bitfinex","ETHUSD",1761071407122,1.24559291,3995.5,3994.4,0.6862]
["bitfinex","ETHUSD",1761071407123,2.5030036,3995.2,3994.4,0.6862]
["bitfinex","ETHUSD",1761071407431,4.368191,3995.0,3993.5,0.2339]
["bitfinex","ETHUSD",1761071407632,2.50350011,3994.5,3993.6,0.4523]
["bitfinex","ETHUSD",1761071407811,0.50688,3994.3,3993.5,0.2339]
["bitfinex","ETHUSD",1761071408150,2.50423426,3993.3,3993.0,0.2339]
["bitfinex","ETHUSD",1761071408319,3.297,3993.2,3992.4,0.2339]
["bitfinex","ETHUSD",1761071408520,2.50445349,3992.9,3992.4,0.2339]
["bitfinex","ETHUSD",1761071408842,0.50688,3992.5,3991.8,0.4523]
["bitfinex","ETHUSD",1761071409042,0.0013,3993.4,3991.8,0.4523]
["bitfinex","ETHUSD",1761071409241,2.50458698,3992.7,3991.8,0.4523]
["bitfinex","ETHUSD",1761071409543,2.50487781,3992.3,3991.8,0.4523]
["bitfinex","ETHUSD",1761071409743,3.298,3992.2,3991.8,0.4523]
["bitfinex","ETHUSD",1761071409910,3.298,3992.1,3991.8,0.4523]
["bitfinex","ETHUSD",1761071410106,4.05932891,3993.5,3991.8,0.4523]
["bitfinex","ETHUSD",1761071410107,4.081969,3993.5,3992.0,2.50500915]
["bitfinex","ETHUSD",1761071410305,1.5552,3993.2,3991.8,2.95741905]
["bitfinex","ETHUSD",1761071410548,1.5552,3993.2,3992.0,2.50496937]
["bitfinex","ETHUSD",1761071410845,2.50425738,3993.2,3992.2,2.5048777]
["bitfinex","ETHUSD",1761071411145,0.50688,3993.3,3992.4,2.50474259]
["bitfinex","ETHUSD",1761071411330,0.39259892,3993.6,3993.2,0.2339]
["bitfinex","ETHUSD",1761071411518,1.5552,3993.4,3993.2,0.2339]
["bitfinex","ETHUSD",1761071411844,1.5552,3993.4,3993.2,0.6862]
["bitfinex","ETHUSD",1761071412047,0.39259892,3993.6,3993.2,0.6862]
["bitfinex","ETHUSD",1761071412251,3.299,3993.3,3993.2,0.6862]
["bitfinex","ETHUSD",1761071412435,3.299,3993.3,3993.2,0.2339]
["bitfinex","ETHUSD",1761071413443,3.299,3993.3,3993.2,0.6862]
["bitfinex","ETHUSD",1761071414060,3.299,3993.3,3993.2,0.2339]
["bitfinex","ETHUSD",1761071414255,5.80319656,3993.3,3992.4,2.50469949]
["bitfinex","ETHUSD",1761071414414,3.299,3993.3,3992.4,0.4523]
["bitfinex","ETHUSD",1761071414745,0.50688,3994.1,3992.5,2.50468578]
["bitfinex","ETHUSD",1761071415043,0.50688,3993.8,3993.2,0.2339]
["bitfinex","ETHUSD",1761071415228,1.5552,3993.5,3993.2,0.2339]
["bitfinex","ETHUSD",1761071415407,3.301,3993.4,3993.2,0.2339]
["bitfinex","ETHUSD",1761071415610,2.50426161,3993.2,3992.6,0.4523]
["bitfinex","ETHUSD",1761071415811,5.80513978,3993.4,3992.6,0.4523]
["bitfinex","ETHUSD",1761071416113,5.80513978,3993.4,3992.7,2.50456789]
["bitfinex","ETHUSD",1761071416514,2.50419747,3993.3,3992.6,0.4523]
["bitfinex","ETHUSD",1761071416711,3.301,3993.4,3992.3,0.6862]
["bitfinex","ETHUSD",1761071416712,0.50688,3993.2,3992.3,0.6862]
["bitfinex","ETHUSD",1761071417024,2.50458991,3992.7,3992.3,0.6862]
["bitfinex","ETHUSD",1761071417224,3.3,3992.6,3992.3,0.6862]
["bitfinex","ETHUSD",1761071417424,3.3,3992.6,3992.3,0.2339]
["bitfinex","ETHUSD",1761071417729,3.3,3992.6,3992.4,0.4523]
["bitfinex","ETHUSD",1761071418639,3.3,3992.6,3992.3,0.2339]
["bitfinex","ETHUSD",1761071419365,3.3,3992.6,3992.3,0.6826]
["bitfinex","ETHUSD",1761071419927,3.298,3993.0,3992.4,0.4487]
["bitfinex","ETHUSD",1761071420258,3.298,3992.9,3992.7,2.50455231]
["bitfinex","ETHUSD",1761071420459,3.298,3992.9,3992.8,2.50450811]
["bitfinex","ETHUSD",1761071420958,3.298,3992.9,3992.8,2.95320811]
["bitfinex","ETHUSD",1761071421147,3.299,3992.9,3992.8,2.95320385]
["bitfinex","ETHUSD",1761071422264,3.299,3992.9,3992.8,0.4487]
["bitfinex","ETHUSD",1761071422481,3.299,3992.9,3992.3,0.2339]
["bitfinex","ETHUSD",1761071422631,3.299,3992.9,3992.5,2.50466598]
["bitfinex","ETHUSD",1761071422833,3.299,3992.9,3992.4,2.95342635]
["bitfinex","ETHUSD",1761071423055,3.299,3992.9,3992.7,2.50456583]
["bitfinex","ETHUSD",1761071423363,3.299,3992.9,3992.6,2.50461449]
["bitfinex","ETHUSD",1761071423665,3.297,3992.8,3992.6,2.95327446]
["bitfinex","ETHUSD",1761071423866,0.39272348,3993.4,3992.7,0.4319]
["bitfinex","ETHUSD",1761071424064,3.297,3993.3,3992.8,2.50450811]
["bitfinex","ETHUSD",1761071424264,0.52210645,3993.2,3992.9,2.50444093]
["bitfinex","ETHUSD",1761071424429,0.52210645,3993.2,3992.9,0.4319]
["bitfinex","ETHUSD",1761071424636,0.86960837,3995.0,3993.6,2.50400641]
["bitfinex","ETHUSD",1761071424637,3.296,3993.7,3993.6,2.50400641]
["bitfinex","ETHUSD",1761071425062,3.296,3993.7,3993.6,2.93590641]
["bitfinex","ETHUSD",1761071425254,3.81870761,3993.7,3993.6,2.93590641]
["bitfinex","ETHUSD",1761071425568,3.81870761,3993.7,3993.6,0.4319]
["bitfinex","ETHUSD",1761071427149,0.52270761,3993.7,3993.6,2.93590641]
["bitfinex","ETHUSD",1761071427345,3.294,3993.7,3993.6,2.93590641]
["bitfinex","ETHUSD",1761071427691,0.6558436,3994.3,3994.2,2.50363026]
["bitfinex","ETHUSD",1761071427978,0.6558436,3994.7,3994.5,2.50339929]
["bitfinex","ETHUSD",1761071428177,0.52382308,3994.6,3994.5,2.50339929]
["bitfinex","ETHUSD",1761071428357,3.294,3994.6,3994.5,2.50339929]
["bitfinex","ETHUSD",1761071428557,3.81782308,3994.6,3994.5,2.50339929]
["bitfinex","ETHUSD",1761071428958,3.81782308,3994.6,3994.5,2.93529929]
["bitfinex","ETHUSD",1761071429274,4.47366668,3994.6,3994.5,2.93529929]
["bitfinex","ETHUSD",1761071429474,4.47366668,3994.6,3994.5,0.4319]
["bitfinex","ETHUSD",1761071430141,4.47366668,3994.6,3994.3,0.2155]
["bitfinex","ETHUSD",1761071430342,0.52382308,3994.5,3994.3,0.2155]
["bitfinex","ETHUSD",1761071430574,0.52382308,3994.4,3994.0,0.2155]
["bitfinex","ETHUSD",1761071430781,0.52382308,3994.3,3994.0,0.2155]
["bitfinex","ETHUSD",1761071430980,3.81782308,3994.3,3994.2,2.50363026]
["bitfinex","ETHUSD",1761071431393,0.52382308,3994.3,3994.2,2.93553026]
["bitfinex","ETHUSD",1761071432250,1.17966668,3994.3,3994.2,2.93553026]
["bitfinex","ETHUSD",1761071432954,0.52382308,3994.3,3994.2,2.93553026]
["bitfinex","ETHUSD",1761071433158,0.52382308,3994.3,3994.2,3.50100819]
["bitfinex","ETHUSD",1761071433878,1.18382471,3994.3,3994.2,3.50100819]
["bitfinex","ETHUSD",1761071434071,0.52382308,3994.3,3994.2,2.93553026]
["bitfinex","ETHUSD",1761071437195,0.52382308,3994.5,3994.4,2.5035049]
["bitfinex","ETHUSD",1761071437581,0.52382308,3994.5,3994.4,2.9354049]
["bitfinex","ETHUSD",1761071439273,0.001,3994.6,3994.5,2.50344223]
["bitfinex","ETHUSD",1761071439474,0.001,3994.6,3994.5,2.96037665]
["bitfinex","ETHUSD",1761071439660,0.001,3994.6,3994.5,4.06139341]
["bitfinex","ETHUSD",1761071441387,0.001,3994.6,3994.5,2.93534223]
["bitfinex","ETHUSD",1761071443302,0.001,3994.6,3994.5,2.96037665]
["bitfinex","ETHUSD",1761071443507,0.001,3995.0,3994.9,2.50319156]
["bitfinex","ETHUSD",1761071443708,0.52775047,3996.0,3995.6,2.50275302]
["bitfinex","ETHUSD",1761071443910,0.001,3996.1,3996.0,2.5025025]
["bitfinex","ETHUSD",1761071444283,0.001,3996.1,3996.0,2.9344025]
["bitfinex","ETHUSD",1761071445216,0.001,3996.1,3996.0,2.95942752]
["bitfinex","ETHUSD",1761071445794,0.001,3996.1,3996.0,4.51462752]
["bitfinex","ETHUSD",1761071446608,0.001,3996.1,3996.0,4.4896025]
["bitfinex","ETHUSD",1761071446778,0.001,3996.1,3996.0,6.95803739]
["bitfinex","ETHUSD",1761071454012,0.001,3996.1,3996.0,7.05833037]
["bitfinex","ETHUSD",1761071454893,0.001,3996.1,3996.0,4.58989548]
["bitfinex","ETHUSD",1761071455828,0.001,3996.1,3996.0,4.6149205]
["bitfinex","ETHUSD",1761071456218,0.001,3996.1,3996.0,4.58989548]
["bitfinex","ETHUSD",1761071456796,0.001,3996.1,3996.0,4.6149205]
["bitfinex","ETHUSD",1761071457814,0.001,3996.1,3996.0,4.58989548]
["bitfinex","ETHUSD",1761071458133,0.001,3996.1,3996.0,5.62844321]
["bitfinex","ETHUSD",1761071458930,0.001,3996.1,3996.0,6.13532321]
["bitfinex","ETHUSD",1761071459301,0.52705603,3998.6,3996.8,0.2284]
["bitfinex","ETHUSD",1761071459525,0.0053,3998.7,3997.0,2.5018764]
["bitfinex","ETHUSD",1761071459726,0.001,3998.8,3997.2,2.50175122]
["bitfinex","ETHUSD",1761071459935,0.001,3998.8,3997.3,3.99201688]
["bitfinex","ETHUSD",1761071460238,0.001,3998.8,3998.4,2.50095056]
["bitfinex","ETHUSD",1761071460400,0.001,3998.8,3998.2,2.50110698]
["bitfinex","ETHUSD",1761071460401,0.001,3998.8,3998.5,0.02500937]
["bitfinex","ETHUSD",1761071460605,0.001,3998.8,3998.7,2.50081276]
["bitfinex","ETHUSD",1761071461020,0.001,3998.8,3998.4,2.50099703]
["bitfinex","ETHUSD",1761071461221,2.50180381,3998.8,3998.0,2.50123554]
["bitfinex","ETHUSD",1761071461419,2.50180381,3998.8,3997.7,3.29]
["bitfinex","ETHUSD",1761071461420,0.0053,3998.7,3997.7,3.29]
["bitfinex","ETHUSD",1761071461620,0.001,3998.8,3998.5,2.50092293]
["bitfinex","ETHUSD",1761071461805,0.001,3998.8,3998.6,2.50085884]
["bitfinex","ETHUSD",1761071462002,0.001,3998.8,3997.9,2.5012718]
["bitfinex","ETHUSD",1761071462301,0.001,3998.8,3997.9,2.50131318]
["bitfinex","ETHUSD",1761071462496,0.001,3998.8,3997.8,0.4486]
["bitfinex","ETHUSD",1761071462497,0.001,3998.8,3998.2,2.50106436]
["bitfinex","ETHUSD",1761071462701,0.001,3998.8,3998.2,0.25010644]
["bitfinex","ETHUSD",1761071462901,0.001,3998.8,3998.7,2.50081276]
["bitfinex","ETHUSD",1761071463101,0.001,3998.8,3997.7,0.329]
["bitfinex","ETHUSD",1761071463321,0.001,3998.8,3997.5,1.5552]
["bitfinex","ETHUSD",1761071463521,0.001,3998.8,3998.2,2.50106444]
["bitfinex","ETHUSD",1761071463948,0.001,3998.8,3998.2,2.50111348]
["bitfinex","ETHUSD",1761071464368,0.001,3998.8,3997.7,0.4486]
["bitfinex","ETHUSD",1761071464575,0.001,3998.8,3998.4,2.50098566]
["bitfinex","ETHUSD",1761071464875,0.001,3998.8,3998.0,2.50120348]
["bitfinex","ETHUSD",1761071465073,0.001,3998.8,3998.2,2.50107073]
["bitfinex","ETHUSD",1761071465367,0.0063,3998.8,3998.1,2.50113157]
["bitfinex","ETHUSD",1761071465661,0.0063,3998.8,3997.5,3.289]
["bitfinex","ETHUSD",1761071465864,0.0063,3998.8,3998.3,2.50105446]
["bitfinex","ETHUSD",1761071466163,0.001,3998.8,3997.6,5.0574006]
["bitfinex","ETHUSD",1761071466326,0.001,3998.8,3997.9,2.50131318]
["bitfinex","ETHUSD",1761071466650,0.001,3998.8,3998.5,2.50088592]
["bitfinex","ETHUSD",1761071466826,0.001,3998.8,3998.5,2.50093209]
["bitfinex","ETHUSD",1761071467150,0.001,3998.8,3998.3,2.50100929]
["bitfinex","ETHUSD",1761071467456,0.001,3998.8,3998.5,2.50093387]
["bitfinex","ETHUSD",1761071467658,0.001,3998.8,3998.4,2.50099199]
["bitfinex","ETHUSD",1761071467835,0.001,3998.8,3998.5,2.50093444]
["bitfinex","ETHUSD",1761071468034,0.001,3998.8,3998.4,2.50098792]
["bitfinex","ETHUSD",1761071468358,0.001,3998.8,3998.5,2.50093453]
["bitfinex","ETHUSD",1761071468653,0.001,3998.8,3998.2,2.50111286]
["bitfinex","ETHUSD",1761071468654,0.001,3998.8,3998.6,2.50081366]
["bitfinex","ETHUSD",1761071468845,0.001,3998.8,3998.5,2.50091866]
["bitfinex","ETHUSD",1761071469044,0.001,3998.8,3998.6,2.50085934]
["bitfinex","ETHUSD",1761071469247,0.001,3998.8,3997.9,0.4486]
["bitfinex","ETHUSD",1761071469248,0.001,3998.8,3998.0,2.50125062]
["bitfinex","ETHUSD",1761071469552,0.001,3998.8,3998.7,2.50081276]
["bitfinex","ETHUSD",1761071471622,0.001,3998.8,3998.5,2.50088909]
["bitfinex","ETHUSD",1761071471780,0.001,3998.8,3998.7,2.50081276]
["bitfinex","ETHUSD",1761071472518,0.001,3998.8,3998.1,2.50115195]
["bitfinex","ETHUSD",1761071472519,0.001,3998.8,3998.6,2.50086791]
["bitfinex","ETHUSD",1761071472893,0.001,3998.8,3998.7,2.50081276]
["bitfinex","ETHUSD",1761071475853,0.001,3998.8,3996.8,0.2284]
["bitfinex","ETHUSD",1761071476010,0.0063,3998.8,3997.9,2.5012644]
["bitfinex","ETHUSD",1761071476330,0.0063,3998.8,3998.0,2.50119087]
["bitfinex","ETHUSD",1761071476331,3.03494169,3998.8,3998.0,2.50119087]
["bitfinex","ETHUSD",1761071476494,0.52787608,3998.7,3997.5,0.02501563]
["bitfinex","ETHUSD",1761071476700,3.22587608,3998.8,3997.7,2.50141387]
["bitfinex","ETHUSD",1761071476925,0.52787608,3998.7,3998.2,2.50107638]
["bitfinex","ETHUSD",1761071477131,0.52787608,3998.7,3998.1,2.50117996]
["bitfinex","ETHUSD",1761071477313,0.52787608,3998.7,3998.3,2.50100398]
["bitfinex","ETHUSD",1761071477930,0.0053,3998.6,3997.1,0.886]
["bitfinex","ETHUSD",1761071478099,2.50622467,3998.6,3997.1,1.47603172]
["bitfinex","ETHUSD",1761071478294,3.02882526,3998.5,3997.6,2.5014535]
["bitfinex","ETHUSD",1761071478507,3.02882526,3998.5,3997.8,2.50134242]
["bitfinex","ETHUSD",1761071478508,0.52787608,3998.4,3997.8,2.50134242]
["bitfinex","ETHUSD",1761071478713,0.52787608,3998.4,3997.9,2.50128796]
["bitfinex","ETHUSD",1761071479011,0.53317608,3998.5,3997.9,2.50128796]
["bitfinex","ETHUSD",1761071479208,0.52787608,3998.5,3997.9,2.50128796]
["bitfinex","ETHUSD",1761071479829,0.52787608,3998.5,3998.0,2.50124659]
["bitfinex","ETHUSD",1761071480015,0.53317608,3998.6,3998.1,2.50115216]
["bitfinex","ETHUSD",1761071480217,0.0053,3998.6,3998.1,2.50115216]
["bitfinex","ETHUSD",1761071480428,0.53317608,3998.6,3998.1,2.50115216]
["bitfinex","ETHUSD",1761071480730,0.53317608,3998.6,3997.5,2.50156347]
["bitfinex","ETHUSD",1761071480931,0.0053,3998.6,3998.2,2.50109263]
["bitfinex","ETHUSD",1761071481120,0.0053,3998.6,3998.1,2.50117162]
["bitfinex","ETHUSD",1761071481328,0.0053,3998.6,3998.2,2.50112013]
["bitfinex","ETHUSD",1761071482836,0.52787608,3998.7,3998.0,2.50124723]
["bitfinex","ETHUSD",1761071483017,0.52787608,3998.7,3998.2,2.50107224]
["bitfinex","ETHUSD",1761071483224,0.52787608,3998.7,3998.1,0.02501188]
["bitfinex","ETHUSD",1761071483429,1.18887771,3998.8,3998.4,2.50095784]
["bitfinex","ETHUSD",1761071483737,3.287,3998.6,3998.4,2.50095784]
["bitfinex","ETHUSD",1761071483938,0.52787608,3998.5,3998.4,2.50095784]
["bitfinex","ETHUSD",1761071486043,0.52787608,3998.5,3998.2,2.50111706]
["bitfinex","ETHUSD",1761071486044,3.288,3998.6,3998.5,2.50093785]
["bitfinex","ETHUSD",1761071486421,0.001,3998.6,3998.5,2.50093785]
["bitfinex","ETHUSD",1761071486626,0.001,3998.6,3998.0,0.4442]
["bitfinex","ETHUSD",1761071486627,0.53153689,3998.6,3998.0,0.4442]
["bitfinex","ETHUSD",1761071486810,0.53154185,3998.6,3998.4,2.50099999]
["bitfinex","ETHUSD",1761071487007,0.53154185,3998.6,3998.5,2.50093785]
["bitfinex","ETHUSD",1761071487240,0.001,3998.6,3998.5,2.50093785]
["bitfinex","ETHUSD",1761071487544,0.001,3998.6,3998.5,2.94513785]
["bitfinex","ETHUSD",1761071487928,0.001,3998.6,3998.5,2.50093785]
["bitfinex","ETHUSD",1761071488914,0.001,3998.6,3998.5,3.4453331]
["bitfinex","ETHUSD",1761071489330,0.001,3998.6,3998.5,2.50093785]
["bitfinex","ETHUSD",1761071489544,0.001,3998.6,3997.6,3.287]
["bitfinex","ETHUSD",1761071489747,0.001,3998.6,3998.2,2.50109825]
["bitfinex","ETHUSD",1761071489748,0.0063,3998.6,3998.2,2.50109825]
["bitfinex","ETHUSD",1761071490134,0.53248783,3998.6,3998.2,2.50109825]
["bitfinex","ETHUSD",1761071490464,0.001,3998.6,3998.2,2.50109825]
["bitfinex","ETHUSD",1761071490658,0.001,3998.6,3998.1,2.50117907]
["bitfinex","ETHUSD",1761071491264,0.53248783,3998.6,3998.1,2.50117907]
["bitfinex","ETHUSD",1761071491447,0.001,3998.6,3998.1,2.50117907]
["bitfinex","ETHUSD",1761071491644,0.001,3998.6,3997.6,2.50146562]
["bitfinex","ETHUSD",1761071491856,0.001,3998.6,3998.3,2.50104687]
["bitfinex","ETHUSD",1761071492165,0.001,3998.6,3997.9,2.5012705]
["bitfinex","ETHUSD",1761071492324,0.001,3998.6,3998.2,2.50111914]
["bitfinex","ETHUSD",1761071492863,0.001,3998.6,3998.3,2.50105076]
["bitfinex","ETHUSD",1761071493265,3.286,3998.5,3998.3,2.50105076]
["bitfinex","ETHUSD",1761071495336,3.286,3998.5,3997.7,0.4442]
["bitfinex","ETHUSD",1761071495660,3.286,3998.5,3997.4,1.9994]
["bitfinex","ETHUSD",1761071495842,3.286,3998.5,3998.2,2.50108694]
["bitfinex","ETHUSD",1761071496761,3.286,3998.5,3997.9,2.50130364]
["bitfinex","ETHUSD",1761071496938,3.286,3998.5,3997.5,0.4442]
["bitfinex","ETHUSD",1761071497137,3.286,3998.5,3998.1,2.50116431]
["bitfinex","ETHUSD",1761071497351,3.286,3998.5,3998.2,2.50112068]
["bitfinex","ETHUSD",1761071498128,3.286,3998.5,3998.3,2.50106155]
["bitfinex","ETHUSD",1761071499774,3.286,3998.5,3998.0,2.50124109]
["bitfinex","ETHUSD",1761071500063,3.286,3998.5,3998.3,2.50106244]
["bitfinex","ETHUSD",1761071500432,3.286,3998.5,3998.0,2.94544109]
["bitfinex","ETHUSD",1761071500433,3.286,3998.5,3998.2,2.50110022]
["bitfinex","ETHUSD",1761071501066,3.286,3998.5,3998.3,2.50105286]
["bitfinex","ETHUSD",1761071501229,0.001,3998.6,3997.6,0.4442]
["bitfinex","ETHUSD",1761071501435,0.001,3998.6,3998.4,2.50095779]
["bitfinex","ETHUSD",1761071501635,0.001,3998.6,3997.8,2.94557575]
["bitfinex","ETHUSD",1761071501864,0.001,3998.6,3997.8,2.50137575]
["bitfinex","ETHUSD",1761071502037,0.001,3998.6,3997.9,0.4442]
["bitfinex","ETHUSD",1761071502964,0.001,3998.6,3998.4,2.50094396]
["bitfinex","ETHUSD",1761071504237,0.001,3998.6,3997.7,3.285]
["bitfinex","ETHUSD",1761071504434,0.001,3998.6,3998.5,2.50093785]
["bitfinex","ETHUSD",1761071505984,0.001,3998.6,3998.4,2.50098742]
["bitfinex","ETHUSD",1761071506282,0.001,3998.6,3998.5,2.50093785]
["bitfinex","ETHUSD",1761071506856,0.001,3998.6,3998.5,2.94513785]
["bitfinex","ETHUSD",1761071509069,0.001,3998.6,3998.5,2.50093785]
["bitfinex","ETHUSD",1761071509592,0.001,3998.6,3998.5,2.94513785]
["bitfinex","ETHUSD",1761071509760,0.001,3998.6,3998.5,3.81815455]
["bitfinex","ETHUSD",1761071511887,0.001,3998.6,3998.5,3.37395455]
["bitfinex","ETHUSD",1761071512098,0.001,3998.6,3998.5,2.50093785]
["bitfinex","ETHUSD",1761071512590,0.001,3998.6,3998.5,2.97014722]
["bitfinex","ETHUSD",1761071515205,0.001,3998.6,3998.5,6.25314722]
["bitfinex","ETHUSD",1761071515367,0.001,3998.6,3998.5,6.22813785]
["bitfinex","ETHUSD",1761071519609,0.001,3998.6,3998.5,9.92813785]
["bitfinex","ETHUSD",1761071519924,0.001,3998.6,3998.5,11.93315141]
["bitfinex","ETHUSD",1761071520620,0.001,3998.6,3998.5,8.23315141]
["bitfinex","ETHUSD",1761071520840,0.001,3998.6,3998.5,6.22813785]
["bitfinex","ETHUSD",1761071521381,0.001,3998.6,3998.5,2.50093785]
["bitfinex","ETHUSD",1761071521610,0.001,3998.6,3998.5,5.78293785]
["bitfinex","ETHUSD",1761071521790,0.001,3998.6,3998.5,2.96183785]
["bitfinex","ETHUSD",1761071522611,0.001,3998.6,3998.5,2.50093785]
["bitfinex","ETHUSD",1761071522779,0.001,3998.6,3998.5,3.79023455]
["bitfinex","ETHUSD",1761071524034,0.001,3998.6,3998.5,3.81524392]
["bitfinex","ETHUSD",1761071525016,0.001,3998.6,3998.5,3.79023455]
["bitfinex","ETHUSD",1761071525842,0.001,3998.6,3998.5,3.81524392]
["bitfinex","ETHUSD",1761071526220,0.001,3998.6,3998.5,7.51524392]
["bitfinex","ETHUSD",1761071526417,0.001,3998.6,3998.0,1.5552]
["bitfinex","ETHUSD",1761071526643,0.001,3998.6,3997.5,0.4609]
["bitfinex","ETHUSD",1761071526848,0.001,3998.6,3998.1,2.50113984]
["bitfinex","ETHUSD",1761071527177,0.001,3998.6,3997.5,0.4609]
["bitfinex","ETHUSD",1761071527178,0.001,3998.6,3997.6,0.025015]
["bitfinex","ETHUSD",1761071527316,0.001,3998.6,3998.3,2.50101604]
["bitfinex","ETHUSD",1761071527641,0.001,3998.6,3997.7,1.13942162]
["bitfinex","ETHUSD",1761071527821,0.001,3998.6,3998.5,2.50093785]
["bitfinex","ETHUSD",1761071528917,0.0063,3998.6,3998.3,2.50101829]
["bitfinex","ETHUSD",1761071529238,0.0063,3998.6,3997.9,2.50125168]
["bitfinex","ETHUSD",1761071529443,0.0063,3998.6,3998.1,2.50114267]
["bitfinex","ETHUSD",1761071529738,0.0063,3998.6,3997.7,5.78242703]
["bitfinex","ETHUSD",1761071529941,0.54032794,3998.6,3997.7,3.281]
["bitfinex","ETHUSD",1761071530239,0.54032794,3998.6,3997.9,2.50125404]
["bitfinex","ETHUSD",1761071530419,0.54032794,3998.6,3997.7,3.281]
["bitfinex","ETHUSD",1761071530607,0.0063,3998.6,3998.0,2.50119266]
["bitfinex","ETHUSD",1761071530808,0.0063,3998.6,3998.1,2.50118375]
["bitfinex","ETHUSD",1761071531041,0.0063,3998.6,3998.2,2.50106372]
["bitfinex","ETHUSD",1761071531471,0.001,3998.6,3998.1,2.50118806]
["bitfinex","ETHUSD",1761071531777,0.001,3998.6,3998.3,2.5010618]
["bitfinex","ETHUSD",1761071531971,0.001,3998.6,3998.2,2.50112114]
["bitfinex","ETHUSD",1761071532140,0.001,3998.6,3998.3,2.50104744]
["bitfinex","ETHUSD",1761071532741,0.001,3998.6,3998.4,2.5009864]
["bitfinex","ETHUSD",1761071532968,0.001,3998.6,3997.7,0.3228]
["bitfinex","ETHUSD",1761071533180,32.5021268,3996.6,3996.1,0.002]
["bitfinex","ETHUSD",1761071533341,4.56470775,3995.8,3995.7,0.002]
["bitfinex","ETHUSD",1761071533542,4.56477039,3995.7,3995.3,0.002]
["bitfinex","ETHUSD",1761071533779,38.46885375,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1761071534073,38.46885375,3995.4,3993.4,0.002]
["bitfinex","ETHUSD",1761071534074,18.47364991,3995.0,3993.4,0.002]
["bitfinex","ETHUSD",1761071534262,26.80849137,3995.0,3993.4,0.002]
["bitfinex","ETHUSD",1761071534775,27.69228931,3995.0,3993.4,0.002]
["bitfinex","ETHUSD",1761071535254,43.13000622,3995.0,3993.4,0.002]
["bitfinex","ETHUSD",1761071535576,20.56065726,3994.2,3993.4,0.002]
["bitfinex","ETHUSD",1761071535779,12.19878132,3993.9,3993.4,0.002]
["bitfinex","ETHUSD",1761071535939,17.98035941,3993.9,3993.4,0.002]
["bitfinex","ETHUSD",1761071536140,11.39648222,3993.9,3993.4,0.002]
["bitfinex","ETHUSD",1761071536457,11.80958849,3993.9,3993.4,0.002]
["bitfinex","ETHUSD",1761071536638,5.46148727,3993.9,3993.4,0.002]
["bitfinex","ETHUSD",1761071536844,10.21470259,3993.9,3993.4,0.002]
["bitfinex","ETHUSD",1761071537068,10.30785859,3993.9,3993.4,0.002]
["bitfinex","ETHUSD",1761071537469,5.46148727,3993.9,3993.4,0.002]
["bitfinex","ETHUSD",1761071538173,0.10040727,3993.9,3993.8,2.50588101]
["bitfinex","ETHUSD",1761071538379,3.298,3994.0,3993.9,2.50381832]
["bitfinex","ETHUSD",1761071539077,0.50688,3994.3,3994.2,2.50363026]
["bitfinex","ETHUSD",1761071539247,3.298,3994.6,3994.5,2.50344223]
["bitfinex","ETHUSD",1761071540775,3.298,3994.6,3994.4,2.50346527]
["bitfinex","ETHUSD",1761071540981,3.298,3994.6,3994.2,2.50361184]
["bitfinex","ETHUSD",1761071541179,3.298,3994.6,3993.7,2.5039277]
["bitfinex","ETHUSD",1761071541356,3.298,3994.6,3994.0,2.50375024]
["bitfinex","ETHUSD",1761071541560,3.298,3994.6,3994.1,2.50366781]
["bitfinex","ETHUSD",1761071541561,3.6278,3994.6,3994.1,2.50366781]
["bitfinex","ETHUSD",1761071541763,3.6278,3994.6,3993.9,2.50581549]
["bitfinex","ETHUSD",1761071542076,3.6278,3994.6,3994.0,2.50374241]
["bitfinex","ETHUSD",1761071542279,3.298,3994.6,3994.4,2.50350283]
["bitfinex","ETHUSD",1761071542486,3.298,3994.6,3994.5,2.50344223]
["bitfinex","ETHUSD",1761071542691,3.298,3994.6,3993.8,0.002]
["bitfinex","ETHUSD",1761071542692,0.1158,3994.0,3993.1,0.002]
["bitfinex","ETHUSD",1761071542895,8.79510223,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761071543096,9.168781,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761071543297,5.47108,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761071543589,8.19043723,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761071543790,6.08948,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761071544092,8.59373723,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761071544449,11.66728823,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761071546622,15.04422492,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761071546931,9.11616792,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761071547090,11.62506692,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761071547289,9.11616792,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761071547725,10.76187023,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761071548219,15.53895623,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761071549000,14.19996723,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761071549334,14.72195976,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761071550290,31.36785476,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761071550619,24.77055176,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761071550827,20.96206176,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761071551023,20.45518176,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761071551228,20.96206176,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761071551406,21.11430776,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761071551607,2.29229253,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761071551823,5.0753,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761071552905,4.8572,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761071553736,3.302,3993.2,3993.1,2.50631995]
["bitfinex","ETHUSD",1761071553941,3.302,3993.2,3993.1,3.19691995]
["bitfinex","ETHUSD",1761071554289,3.301,3993.4,3993.1,3.19686504]
["bitfinex","ETHUSD",1761071554631,3.301,3993.4,3993.1,0.002]
["bitfinex","ETHUSD",1761071555197,0.77679594,3994.0,3993.2,0.2278]
["bitfinex","ETHUSD",1761071555198,0.66099594,3994.0,3993.2,0.2278]
["bitfinex","ETHUSD",1761071555394,0.265,3995.0,3993.6,2.50399964]
["bitfinex","ETHUSD",1761071555395,0.52362532,3993.9,3993.6,2.50399964]
["bitfinex","ETHUSD",1761071555731,3.82362532,3994.0,3993.8,2.50386809]
["bitfinex","ETHUSD",1761071555893,3.3,3994.0,3993.5,2.50402837]
["bitfinex","ETHUSD",1761071556094,3.3,3994.0,3993.8,2.50387581]
["bitfinex","ETHUSD",1761071556336,0.5244281,3993.9,3993.8,2.50387581]
["bitfinex","ETHUSD",1761071556917,0.5244281,3993.9,3993.8,2.96667581]
["bitfinex","ETHUSD",1761071559416,1.1823915,3993.9,3993.8,2.96667581]
["bitfinex","ETHUSD",1761071559618,0.5254281,3993.9,3993.8,4.52187581]
["bitfinex","ETHUSD",1761071559835,0.5254281,3993.9,3993.8,5.22445989]
["bitfinex","ETHUSD",1761071560020,0.001,3993.9,3993.8,5.22445989]
["bitfinex","ETHUSD",1761071560217,0.5254281,3993.9,3993.8,4.52187581]
["bitfinex","ETHUSD",1761071561353,0.5254281,3993.9,3993.8,2.96667581]
["bitfinex","ETHUSD",1761071563124,1.18711688,3993.9,3993.8,2.96667581]
["bitfinex","ETHUSD",1761071563324,0.5254281,3993.9,3993.8,6.25767581]
["bitfinex","ETHUSD",1761071563539,1.18869637,3993.9,3993.8,6.25767581]
["bitfinex","ETHUSD",1761071563744,1.18869637,3993.9,3993.8,7.13383988]
["bitfinex","ETHUSD",1761071564138,0.5254281,3993.9,3993.8,7.13383988]
["bitfinex","ETHUSD",1761071565773,0.001,3993.9,3993.8,7.13383988]
["bitfinex","ETHUSD",1761071567069,0.001,3993.9,3993.8,28.51606185]
["bitfinex","ETHUSD",1761071567769,1e-08,3994.7,3994.6,2.50337956]
["bitfinex","ETHUSD",1761071567975,1e-08,3994.7,3994.6,6.73031752]
["bitfinex","ETHUSD",1761071568168,1e-08,3994.7,3994.6,6.72327852]
["bitfinex","ETHUSD",1761071568471,1e-08,3994.7,3994.6,8.27847852]
["bitfinex","ETHUSD",1761071568771,1e-08,3994.7,3994.6,8.78535852]
["bitfinex","ETHUSD",1761071571977,1e-08,3994.7,3994.6,4.99247852]
["bitfinex","ETHUSD",1761071572177,1e-08,3994.7,3994.6,8.27747852]
["bitfinex","ETHUSD",1761071573983,1e-08,3994.7,3994.6,4.99247852]
["bitfinex","ETHUSD",1761071574281,1e-08,3994.7,3994.6,8.27747852]
["bitfinex","ETHUSD",1761071577254,1e-08,3994.7,3994.6,8.27947852]
["bitfinex","ETHUSD",1761071577448,1e-08,3994.7,3994.6,8.78635852]
["bitfinex","ETHUSD",1761071581520,1e-08,3994.7,3994.6,5.50135852]
["bitfinex","ETHUSD",1761071581665,1e-08,3994.7,3994.6,8.78535852]
["bitfinex","ETHUSD",1761071586170,1e-08,3994.7,3994.6,14.62580452]
["bitfinex","ETHUSD",1761071586819,0.001,3995.1,3995.0,3.01000891]
["bitfinex","ETHUSD",1761071586984,0.001,3995.1,3995.0,8.58108171]
["bitfinex","ETHUSD",1761071587306,0.001,3995.1,3995.0,9.00585043]
["bitfinex","ETHUSD",1761071591114,0.001,3995.5,3995.4,3.00975831]
["bitfinex","ETHUSD",1761071591288,0.001,3995.5,3995.4,27.07550341]
["bitfinex","ETHUSD",1761071591969,0.0992,3997.8,3997.7,2.50143832]
["bitfinex","ETHUSD",1761071592170,0.1659,3998.0,3997.7,2.50143832]
["bitfinex","ETHUSD",1761071592171,0.1659,3998.0,3997.9,2.50131318]
["bitfinex","ETHUSD",1761071592402,0.0992,3997.9,3997.7,3.283]
["bitfinex","ETHUSD",1761071592909,0.0992,3997.9,3997.8,2.50137575]
["bitfinex","ETHUSD",1761071593303,0.0992,3997.9,3997.7,5.78442263]
["bitfinex","ETHUSD",1761071593504,0.0992,3997.9,3997.7,3.283]
["bitfinex","ETHUSD",1761071593701,0.1659,3998.0,3997.8,2.50137575]
["bitfinex","ETHUSD",1761071593894,0.0992,3997.9,3997.8,2.50137575]
["bitfinex","ETHUSD",1761071595390,0.0992,3997.9,3997.4,2.50157049]
["bitfinex","ETHUSD",1761071595589,0.0992,3997.9,3996.7,2.5020642]
["bitfinex","ETHUSD",1761071595822,0.0992,3997.9,3997.0,2.50182864]
["bitfinex","ETHUSD",1761071596015,2.50147752,3997.7,3997.1,3.282]
["bitfinex","ETHUSD",1761071596315,0.52961673,3997.6,3997.1,3.282]
["bitfinex","ETHUSD",1761071596522,0.62891673,3997.6,3997.1,3.282]
["bitfinex","ETHUSD",1761071596684,0.0993,3997.5,3997.1,3.282]
["bitfinex","ETHUSD",1761071597525,0.0993,3997.5,3995.9,1.5552]
["bitfinex","ETHUSD",1761071597692,2.60090546,3997.5,3996.8,2.50194261]
["bitfinex","ETHUSD",1761071598028,0.52961673,3997.4,3996.9,3.282]
["bitfinex","ETHUSD",1761071598231,0.74301673,3997.4,3995.4,2.50287831]
["bitfinex","ETHUSD",1761071598530,0.1659,3998.0,3996.3,2.5022937]
["bitfinex","ETHUSD",1761071598531,2.50188742,3997.0,3996.3,2.5022937]
["bitfinex","ETHUSD",1761071598681,0.25018874,3996.9,3996.4,3.282]
["bitfinex","ETHUSD",1761071598882,0.99479784,3996.9,3996.4,2.50222717]
["bitfinex","ETHUSD",1761071599122,0.99479784,3996.9,3996.2,3.282]
["bitfinex","ETHUSD",1761071599123,0.099,3996.8,3996.5,2.50218694]
["bitfinex","ETHUSD",1761071599339,0.53005742,3997.3,3997.2,2.50175122]
["bitfinex","ETHUSD",1761071599477,0.88132792,3997.9,3997.4,2.50162605]
["bitfinex","ETHUSD",1761071599478,0.53005742,3997.5,3997.4,2.50162605]
["bitfinex","ETHUSD",1761071599682,0.0992,3997.8,3997.3,0.02501688]
["bitfinex","ETHUSD",1761071599683,0.62925742,3997.8,3997.3,0.02501688]
["bitfinex","ETHUSD",1761071599927,0.77509999,3997.8,3997.7,2.50143832]
["bitfinex","ETHUSD",1761071600095,0.0992,3997.7,3997.6,2.50146046]
["bitfinex","ETHUSD",1761071600704,0.53005742,3998.0,3997.9,2.50131318]
["bitfinex","ETHUSD",1761071600905,0.53005742,3998.1,3998.0,2.50125062]
["bitfinex","ETHUSD",1761071601121,0.53045453,3998.3,3997.7,2.50143832]
["bitfinex","ETHUSD",1761071601420,0.001,3998.6,3997.7,2.50143832]
["bitfinex","ETHUSD",1761071601421,0.1661,3997.8,3997.7,2.50143832]
["bitfinex","ETHUSD",1761071601794,0.53045453,3998.4,3998.3,2.50106295]
["bitfinex","ETHUSD",1761071602119,0.1007,3998.6,3998.4,2.50098617]
["bitfinex","ETHUSD",1761071602284,0.23034228,3998.6,3998.4,2.50098617]
["bitfinex","ETHUSD",1761071602746,0.0997,3998.5,3998.4,2.50098617]
["bitfinex","ETHUSD",1761071604043,0.0997,3998.5,3998.3,2.50104546]
["bitfinex","ETHUSD",1761071604444,0.0997,3998.5,3998.4,2.5010004]
["bitfinex","ETHUSD",1761071604752,0.0997,3998.5,3998.2,2.50108527]
["bitfinex","ETHUSD",1761071605046,0.0997,3998.5,3998.3,2.50101633]
["bitfinex","ETHUSD",1761071605636,0.13064228,3998.6,3998.0,3.282]
["bitfinex","ETHUSD",1761071605825,0.001,3998.6,3998.5,2.50093785]
["bitfinex","ETHUSD",1761071606422,0.001,3998.6,3998.3,3.281]
["bitfinex","ETHUSD",1761071606640,0.0997,3998.5,3998.3,3.281]
["bitfinex","ETHUSD",1761071606843,0.0997,3998.5,3998.3,5.78204712]
["bitfinex","ETHUSD",1761071607447,0.0997,3998.5,3998.4,2.5010004]
["bitfinex","ETHUSD",1761071608863,0.001,3998.6,3998.5,2.50093785]
["bitfinex","ETHUSD",1761071610337,0.1007,3998.6,3998.3,3.281]
["bitfinex","ETHUSD",1761071610679,0.1007,3998.6,3998.4,2.50099673]
["bitfinex","ETHUSD",1761071612740,0.1007,3998.6,3998.3,3.281]
["bitfinex","ETHUSD",1761071613051,0.1007,3998.6,3996.8,3.9142]
["bitfinex","ETHUSD",1761071613052,2.60158784,3998.6,3997.9,2.50126714]
["bitfinex","ETHUSD",1761071613248,0.79064136,3998.5,3997.8,3.28]
["bitfinex","ETHUSD",1761071613460,0.35925878,3998.5,3997.8,3.28]
["bitfinex","ETHUSD",1761071613638,0.099,3998.5,3997.9,3.28]
["bitfinex","ETHUSD",1761071613843,0.099,3998.5,3998.2,2.5011059]
["bitfinex","ETHUSD",1761071614270,0.001,3998.6,3997.9,3.28]
["bitfinex","ETHUSD",1761071614590,0.001,3998.6,3998.5,2.50093785]
["bitfinex","ETHUSD",1761071615643,0.001,3998.6,3998.5,5.78093785]
["bitfinex","ETHUSD",1761071619308,2.91634,3998.5,3998.1,3.279]
["bitfinex","ETHUSD",1761071619440,0.001,3998.6,3995.6,2.50273447]
["bitfinex","ETHUSD",1761071619441,7.19975,3998.1,3995.6,2.50273447]
["bitfinex","ETHUSD",1761071619643,2.50166161,3997.4,3995.7,2.486]
["bitfinex","ETHUSD",1761071619879,0.90907591,3997.3,3996.1,2.5024182]
["bitfinex","ETHUSD",1761071620079,0.90907591,3997.3,3996.1,2.417]
["bitfinex","ETHUSD",1761071620080,0.53137591,3997.2,3996.1,2.417]
["bitfinex","ETHUSD",1761071620378,3.41083698,3997.2,3996.1,4.91943078]
["bitfinex","ETHUSD",1761071620587,0.66326827,3997.4,3996.1,2.50243987]
["bitfinex","ETHUSD",1761071620588,1.03778643,3997.1,3996.1,2.50243987]
["bitfinex","ETHUSD",1761071620756,1.5552,3997.5,3996.2,3.279]
["bitfinex","ETHUSD",1761071620947,3.13215892,3997.4,3996.3,2.50231464]
["bitfinex","ETHUSD",1761071621279,0.53112911,3997.3,3996.6,2.50210723]
["bitfinex","ETHUSD",1761071621455,0.63052911,3997.3,3996.6,2.50210723]
["bitfinex","ETHUSD",1761071621779,0.63052911,3997.3,3996.4,2.50224864]
["bitfinex","ETHUSD",1761071621780,0.2384,3997.2,3996.2,3.279]
["bitfinex","ETHUSD",1761071621984,0.2384,3997.2,3996.0,2.5025025]
["bitfinex","ETHUSD",1761071622181,2.5020615,3996.8,3996.0,2.5025025]
["bitfinex","ETHUSD",1761071622477,2.50195774,3996.9,3996.1,2.5024258]
["bitfinex","ETHUSD",1761071622649,0.2384,3996.8,3996.2,2.50236286]
["bitfinex","ETHUSD",1761071622850,0.2384,3996.8,3995.9,3.279]
["bitfinex","ETHUSD",1761071623262,0.51243577,3996.8,3995.9,3.279]
["bitfinex","ETHUSD",1761071623458,0.51243577,3996.8,3996.2,2.50236079]
["bitfinex","ETHUSD",1761071623677,0.2384,3996.7,3996.2,2.50236079]
["bitfinex","ETHUSD",1761071623877,1.5552,3997.2,3996.3,2.50230398]
["bitfinex","ETHUSD",1761071624066,1.5552,3997.2,3995.9,3.279]
["bitfinex","ETHUSD",1761071624067,3.27075895,3997.1,3996.4,2.50222476]
["bitfinex","ETHUSD",1761071624272,0.48259589,3997.0,3996.4,2.50220078]
["bitfinex","ETHUSD",1761071624578,0.48259589,3997.0,3996.1,0.24292439]
["bitfinex","ETHUSD",1761071624758,0.2384,3997.1,3996.1,0.24292439]
["bitfinex","ETHUSD",1761071624968,0.2384,3997.1,3996.6,2.50207037]
["bitfinex","ETHUSD",1761071625287,0.2384,3997.1,3996.5,2.50218714]
["bitfinex","ETHUSD",1761071625491,0.2384,3997.1,3995.9,5.78155243]
["bitfinex","ETHUSD",1761071625784,2.74025314,3997.1,3996.1,2.50243987]
["bitfinex","ETHUSD",1761071625990,2.50192214,3997.0,3996.2,2.50236889]
["bitfinex","ETHUSD",1761071626186,2.50192214,3997.0,3995.9,5.78154662]
["bitfinex","ETHUSD",1761071626187,2.74032214,3997.0,3996.3,2.5022942]
["bitfinex","ETHUSD",1761071626368,3.279,3997.2,3996.3,2.5022942]
["bitfinex","ETHUSD",1761071626369,0.2384,3996.9,3996.3,2.5022942]
["bitfinex","ETHUSD",1761071626957,0.2384,3996.9,3996.4,2.50224658]
["bitfinex","ETHUSD",1761071627162,0.2384,3996.9,3996.1,2.50243525]
["bitfinex","ETHUSD",1761071627163,3.279,3997.2,3996.3,2.50231464]
["bitfinex","ETHUSD",1761071627363,3.279,3997.2,3995.9,3.279]
["bitfinex","ETHUSD",1761071627583,2.50197052,3996.9,3996.1,2.50241511]
["bitfinex","ETHUSD",1761071627777,0.099,3997.1,3995.9,5.78155092]
["bitfinex","ETHUSD",1761071627976,2.50198532,3996.9,3996.1,2.50239011]
["bitfinex","ETHUSD",1761071628176,2.50198532,3996.9,3996.2,2.50236346]
["bitfinex","ETHUSD",1761071628373,0.2384,3996.8,3996.2,2.50236346]
["bitfinex","ETHUSD",1761071628581,0.2384,3996.8,3996.3,2.50230846]
["bitfinex","ETHUSD",1761071630202,0.2384,3996.8,3995.9,3.279]
["bitfinex","ETHUSD",1761071630378,0.2384,3996.8,3996.3,2.50230395]
["bitfinex","ETHUSD",1761071630572,2.5018357,3997.1,3996.4,2.50223331]
["bitfinex","ETHUSD",1761071630876,0.2384,3997.1,3996.4,2.50223331]
["bitfinex","ETHUSD",1761071631794,0.2384,3997.1,3996.5,2.5021871]
["bitfinex","ETHUSD",1761071631999,3.279,3997.2,3996.3,2.5023116]
["bitfinex","ETHUSD",1761071632199,3.279,3997.2,3996.6,2.50211679]
["bitfinex","ETHUSD",1761071633100,3.378,3997.2,3996.5,2.50212781]
["bitfinex","ETHUSD",1761071633270,3.72974,3997.2,3996.5,2.50212781]
["bitfinex","ETHUSD",1761071633486,3.72974,3997.2,3996.6,2.50207299]
["bitfinex","ETHUSD",1761071633806,3.63074,3997.2,3996.6,2.50206526]
["bitfinex","ETHUSD",1761071634193,3.63074,3997.2,3996.7,2.50206161]
["bitfinex","ETHUSD",1761071634382,3.63074,3997.2,3996.5,0.02502189]
["bitfinex","ETHUSD",1761071634710,3.72974,3997.2,3996.7,2.50202671]
["bitfinex","ETHUSD",1761071635395,3.72974,3997.2,3996.6,2.50207433]
["bitfinex","ETHUSD",1761071635773,3.72974,3997.2,3996.7,2.50205392]
["bitfinex","ETHUSD",1761071635972,15.584806,3996.7,3996.3,0.02502314]
["bitfinex","ETHUSD",1761071636169,15.584806,3996.7,3995.5,0.002]
["bitfinex","ETHUSD",1761071636170,4.56483302,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1761071636396,12.08879183,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1761071636597,12.70363183,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1761071636796,12.4282696,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1761071636997,11.21847841,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1761071637201,12.17647841,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1761071637409,12.0285356,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1761071637602,11.5216556,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1761071637789,9.76788882,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1761071638185,9.91293482,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1761071638387,9.3846026,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1761071638902,5.0454436,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1761071639208,7.3567436,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1761071639412,5.0454436,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1761071639577,8.3244436,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1761071639777,5.82144,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1761071640035,8.3244436,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1761071640536,11.4091716,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1761071640689,5.31456,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1761071640892,9.8260796,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1761071641093,7.8175636,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1761071641701,5.31456,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1761071641901,0.2611,3996.4,3995.1,0.002]
["bitfinex","ETHUSD",1761071642148,0.1638,3995.8,3995.1,0.002]
["bitfinex","ETHUSD",1761071642445,0.50688,3995.6,3995.1,0.002]
["bitfinex","ETHUSD",1761071642639,2.10502329,3995.7,3995.1,0.002]
["bitfinex","ETHUSD",1761071642640,2.5030036,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1761071642819,5.80702689,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1761071642993,7.9430836,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1761071645297,5.44008,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1761071645717,4.8342,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1761071646819,3.279,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1761071647693,4.85922329,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1761071648496,3.279,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1761071648691,3.279,3995.2,3995.1,2.50506625]
["bitfinex","ETHUSD",1761071650641,0.001,3995.5,3995.1,0.2215]
["bitfinex","ETHUSD",1761071650842,0.001,3995.5,3995.4,4.05807831]
["bitfinex","ETHUSD",1761071651134,0.001,3996.3,3996.2,2.50237725]
["bitfinex","ETHUSD",1761071651334,0.001,3996.3,3996.2,5.80640102]
["bitfinex","ETHUSD",1761071651536,0.001,3996.3,3996.2,6.21557725]
["bitfinex","ETHUSD",1761071652333,0.001,3996.3,3996.2,9.91557725]
["bitfinex","ETHUSD",1761071655701,0.001,3996.3,3996.2,11.47077725]
["bitfinex","ETHUSD",1761071655904,0.001,3996.3,3996.2,13.93921214]
["bitfinex","ETHUSD",1761071656803,0.001,3996.3,3996.2,14.44609214]
["bitfinex","ETHUSD",1761071657139,0.001,3996.3,3996.2,13.93821214]
["bitfinex","ETHUSD",1761071658820,0.001,3996.3,3996.2,9.10501214]
["bitfinex","ETHUSD",1761071659130,0.001,3996.3,3996.2,5.78037725]
["bitfinex","ETHUSD",1761071659329,0.001,3996.3,3996.2,3.278]
["bitfinex","ETHUSD",1761071659531,0.001,3996.3,3995.1,0.002]
["bitfinex","ETHUSD",1761071659532,0.02602329,3996.3,3995.1,0.002]
["bitfinex","ETHUSD",1761071659718,0.12502329,3996.3,3995.1,0.002]
["bitfinex","ETHUSD",1761071659907,0.1625,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1761071660107,0.02502329,3995.9,3995.1,0.002]
["bitfinex","ETHUSD",1761071660307,1.5552,3995.9,3995.1,0.002]
["bitfinex","ETHUSD",1761071660512,0.2605,3996.1,3995.1,0.002]
["bitfinex","ETHUSD",1761071660708,4.05777175,3995.9,3995.2,2.50298845]
["bitfinex","ETHUSD",1761071660910,0.43182718,3995.8,3995.2,2.50298845]
["bitfinex","ETHUSD",1761071661135,0.43182718,3995.8,3995.1,0.002]
["bitfinex","ETHUSD",1761071661339,0.43182718,3995.8,3995.2,2.50295994]
["bitfinex","ETHUSD",1761071662130,4.34341895,3995.7,3995.1,0.002]
["bitfinex","ETHUSD",1761071662331,1.84072329,3995.7,3995.1,0.002]
["bitfinex","ETHUSD",1761071662631,0.1631,3995.6,3995.2,2.50294185]
["bitfinex","ETHUSD",1761071662831,0.1631,3995.6,3995.4,2.50287281]
["bitfinex","ETHUSD",1761071663406,0.1631,3995.6,3995.1,2.50503738]
["bitfinex","ETHUSD",1761071663607,0.001,3996.3,3995.2,0.49873003]
["bitfinex","ETHUSD",1761071663819,0.001,3996.3,3995.9,2.50254912]
["bitfinex","ETHUSD",1761071665134,0.0996,3996.2,3995.6,2.50269635]
["bitfinex","ETHUSD",1761071665336,0.02502329,3996.1,3995.6,2.50269635]
["bitfinex","ETHUSD",1761071665548,0.36296562,3996.1,3995.7,2.5026763]
["bitfinex","ETHUSD",1761071665708,0.33794233,3996.1,3995.1,0.2175]
["bitfinex","ETHUSD",1761071666036,0.02602329,3996.3,3995.8,2.50258471]
["bitfinex","ETHUSD",1761071666260,0.02602329,3996.3,3995.7,2.50268205]
["bitfinex","ETHUSD",1761071666442,0.02602329,3996.3,3995.1,0.002]
["bitfinex","ETHUSD",1761071666443,0.53169733,3996.3,3995.1,0.002]
["bitfinex","ETHUSD",1761071666739,4.5650836,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1761071667036,9.9107176,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1761071667211,10.0110176,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1761071667611,10.0115806,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1761071668208,1.5552,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1761071668412,0.1619,3995.3,3995.1,0.002]
["bitfinex","ETHUSD",1761071670965,3.291,3995.4,3995.1,0.002]
["bitfinex","ETHUSD",1761071671260,3.291,3995.4,3995.2,2.5030036]
["bitfinex","ETHUSD",1761071671457,3.291,3995.4,3995.2,2.50299699]
["bitfinex","ETHUSD",1761071671952,3.291,3995.4,3995.1,0.2239]
["bitfinex","ETHUSD",1761071671953,3.291,3995.4,3995.1,0.002]
["bitfinex","ETHUSD",1761071672457,1.58022329,3995.6,3995.1,0.002]
["bitfinex","ETHUSD",1761071673653,0.099,3995.5,3995.1,0.002]
["bitfinex","ETHUSD",1761071673854,2.5030036,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1761071674344,2.62702689,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1761071675762,3.289,3995.3,3995.1,0.002]
["bitfinex","ETHUSD",1761071675943,5.79195215,3995.3,3995.1,0.002]
["bitfinex","ETHUSD",1761071677139,3.289,3995.3,3995.1,0.002]
["bitfinex","ETHUSD",1761071677539,5.79194774,3995.3,3995.1,0.002]
["bitfinex","ETHUSD",1761071677942,3.289,3995.3,3995.1,0.002]
["bitfinex","ETHUSD",1761071678252,5.79194427,3995.3,3995.1,0.002]
["bitfinex","ETHUSD",1761071678463,2.5030036,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1761071678858,5.79195326,3995.3,3995.1,0.002]
["bitfinex","ETHUSD",1761071680162,2.5030036,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1761071681496,5.79195481,3995.3,3995.1,0.002]
["bitfinex","ETHUSD",1761071682285,2.5030036,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1761071684085,5.79196261,3995.3,3995.1,0.002]
["bitfinex","ETHUSD",1761071684471,3.289,3995.3,3995.1,0.002]
["bitfinex","ETHUSD",1761071684848,0.39351183,3995.9,3995.2,0.4737]
["bitfinex","ETHUSD",1761071685076,0.001,3995.9,3995.5,2.5027773]
["bitfinex","ETHUSD",1761071685276,0.001,3995.9,3995.2,0.79376527]
["bitfinex","ETHUSD",1761071685581,1.5562,3995.9,3995.6,2.50274254]
["bitfinex","ETHUSD",1761071686406,1.5562,3995.9,3995.4,2.50286917]
["bitfinex","ETHUSD",1761071686600,1.5562,3995.9,3995.6,2.5027137]
["bitfinex","ETHUSD",1761071686881,0.001,3995.9,3995.5,0.4737]
["bitfinex","ETHUSD",1761071687520,0.001,3995.9,3995.8,2.50262775]
["bitfinex","ETHUSD",1761071687876,0.001,3995.9,3995.8,2.97632775]
["bitfinex","ETHUSD",1761071688276,0.001,3995.9,3995.8,2.50262775]
["bitfinex","ETHUSD",1761071688831,0.001,3995.9,3995.8,2.97632775]
["bitfinex","ETHUSD",1761071689526,0.001,3995.9,3995.3,3.279]
["bitfinex","ETHUSD",1761071689674,0.1435,3995.9,3995.3,3.279]
["bitfinex","ETHUSD",1761071690330,0.1435,3995.9,3995.4,2.50286942]
["bitfinex","ETHUSD",1761071690485,0.1435,3995.9,3995.5,2.50279014]
["bitfinex","ETHUSD",1761071690686,0.1435,3995.9,3995.6,2.50274728]
["bitfinex","ETHUSD",1761071691599,0.001,3995.9,3995.6,2.50274728]
["bitfinex","ETHUSD",1761071691796,0.001,3995.9,3995.3,3.279]
["bitfinex","ETHUSD",1761071692107,0.001,3995.9,3995.5,2.50281254]
["bitfinex","ETHUSD",1761071692108,0.1425,3995.8,3995.5,2.50281254]
["bitfinex","ETHUSD",1761071692316,0.1425,3995.8,3995.4,2.50285812]
["bitfinex","ETHUSD",1761071692789,0.001,3995.9,3995.2,2.5030036]
["bitfinex","ETHUSD",1761071692988,0.001,3995.9,3995.1,0.2239]
["bitfinex","ETHUSD",1761071693228,0.001,3995.9,3995.8,2.50262775]
["bitfinex","ETHUSD",1761071698629,0.001,3995.9,3995.3,3.7103]
["bitfinex","ETHUSD",1761071698814,0.001,3995.9,3995.7,2.50268502]
["bitfinex","ETHUSD",1761071699008,0.001,3995.9,3995.8,2.50262775]
["bitfinex","ETHUSD",1761071702271,0.001,3995.9,3995.4,0.4333]
["bitfinex","ETHUSD",1761071702272,0.1431,3995.9,3995.4,0.002]
["bitfinex","ETHUSD",1761071702572,3.67038669,3995.8,3995.4,0.002]
["bitfinex","ETHUSD",1761071702776,6.17306833,3995.8,3995.4,0.002]
["bitfinex","ETHUSD",1761071702934,2.50279817,3995.6,3995.4,0.002]
["bitfinex","ETHUSD",1761071703131,2.52783895,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1761071703332,8.3556485,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1761071703538,7.9272135,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1761071703839,9.20107301,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1761071704376,14.32651409,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1761071704594,13.51000909,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1761071705167,10.60130709,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1761071705356,6.05444909,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1761071705736,8.10326109,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1761071705976,6.05444909,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1761071706487,6.33680184,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1761071706764,8.8396175,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1761071706976,5.5616175,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1761071707192,0.53068524,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1761071707482,3.279,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1761071707896,3.279,3995.5,3995.4,2.50487831]
["bitfinex","ETHUSD",1761071708042,5.38996509,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1761071708237,7.96805746,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1761071708659,2.0859418,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1761071708892,4.8342,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1761071710242,3.279,3995.5,3995.4,2.93617831]
["bitfinex","ETHUSD",1761071711459,3.279,3995.5,3994.9,2.50315229]
["bitfinex","ETHUSD",1761071711460,2.50375563,3994.0,3993.8,0.002]
["bitfinex","ETHUSD",1761071711659,8.13521119,3994.0,3993.8,0.002]
["bitfinex","ETHUSD",1761071711856,6.16172226,3994.0,3993.8,0.002]
["bitfinex","ETHUSD",1761071712061,8.66547789,3994.0,3993.8,0.002]
["bitfinex","ETHUSD",1761071712279,2.06208,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1761071712581,16.89853395,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1761071712786,9.85975746,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1761071713099,9.58589816,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1761071713247,6.6387064,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1761071713449,5.97738946,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1761071713954,0.5302667,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1761071714283,0.1163,3994.8,3993.8,0.002]
["bitfinex","ETHUSD",1761071714481,3.328,3994.8,3993.8,2.9371549]
["bitfinex","ETHUSD",1761071714777,1.5552,3994.7,3993.8,2.9371549]
["bitfinex","ETHUSD",1761071714945,1.5552,3994.7,3993.8,0.4333]
["bitfinex","ETHUSD",1761071715177,2.50333066,3994.7,3993.9,2.50379145]
["bitfinex","ETHUSD",1761071715597,2.50339235,3994.6,3993.8,2.93716855]
["bitfinex","ETHUSD",1761071716309,2.50339235,3994.6,3993.9,2.5038029]
["bitfinex","ETHUSD",1761071716494,4.05853387,3994.7,3993.9,2.5038029]
["bitfinex","ETHUSD",1761071716697,1.5552,3994.7,3993.8,0.4333]
["bitfinex","ETHUSD",1761071716897,1.5552,3994.7,3993.9,2.50376853]
["bitfinex","ETHUSD",1761071717099,4.05853439,3994.7,3993.9,2.50376853]
["bitfinex","ETHUSD",1761071717597,2.50338847,3994.6,3993.9,2.50376853]
["bitfinex","ETHUSD",1761071718711,4.05853511,3994.7,3993.9,2.50376853]
["bitfinex","ETHUSD",1761071719007,2.50338255,3994.6,3993.9,2.50576853]
["bitfinex","ETHUSD",1761071720779,1.5552,3994.7,3993.9,0.002]
["bitfinex","ETHUSD",1761071720978,0.39256672,3994.9,3993.9,0.002]
["bitfinex","ETHUSD",1761071720979,0.39256672,3994.9,3994.6,0.2174]
["bitfinex","ETHUSD",1761071721209,1.5552,3995.2,3994.8,2.50325423]
["bitfinex","ETHUSD",1761071721400,1.5552,3995.2,3994.9,0.4406]
["bitfinex","ETHUSD",1761071721795,3.32,3995.3,3994.9,2.94377675]
["bitfinex","ETHUSD",1761071721990,3.32,3995.3,3994.9,0.4406]
["bitfinex","ETHUSD",1761071722191,1.5552,3995.2,3994.7,2.50330416]
["bitfinex","ETHUSD",1761071722594,1.5552,3995.2,3994.8,2.50322846]
["bitfinex","ETHUSD",1761071722793,1.5552,3995.2,3994.8,2.94382846]
["bitfinex","ETHUSD",1761071723086,1.5552,3995.2,3994.8,0.4406]
["bitfinex","ETHUSD",1761071723709,1.5552,3995.2,3994.8,2.94384244]
["bitfinex","ETHUSD",1761071724099,1.5552,3995.2,3994.9,0.4395]
["bitfinex","ETHUSD",1761071724615,1.5552,3995.2,3994.9,2.94267031]
["bitfinex","ETHUSD",1761071724914,1.5552,3995.2,3994.6,0.2174]
["bitfinex","ETHUSD",1761071725090,1.5552,3995.2,3995.0,2.94259795]
["bitfinex","ETHUSD",1761071725614,1.5552,3995.2,3995.0,0.4395]
["bitfinex","ETHUSD",1761071726211,1.5552,3995.2,3994.6,0.2174]
["bitfinex","ETHUSD",1761071726410,1.58022329,3995.2,3994.6,2.50336925]
["bitfinex","ETHUSD",1761071726786,1.5552,3995.2,3994.6,0.4395]
["bitfinex","ETHUSD",1761071726984,1.5552,3995.2,3994.8,2.50321008]
["bitfinex","ETHUSD",1761071727408,1.5552,3995.2,3994.7,2.50330088]
["bitfinex","ETHUSD",1761071727808,1.5552,3995.2,3994.7,2.94280088]
["bitfinex","ETHUSD",1761071728008,1.5552,3995.2,3994.8,2.50324558]
["bitfinex","ETHUSD",1761071728217,3.32,3995.3,3994.8,0.4395]
["bitfinex","ETHUSD",1761071728403,3.31,3995.8,3995.5,2.50280364]
["bitfinex","ETHUSD",1761071728605,3.6411,3995.8,3995.5,2.50280364]
["bitfinex","ETHUSD",1761071728809,3.6411,3995.8,3995.5,2.5028015]
["bitfinex","ETHUSD",1761071729009,3.6411,3995.8,3995.4,2.50284262]
["bitfinex","ETHUSD",1761071729517,3.6411,3995.8,3995.5,2.50281394]
["bitfinex","ETHUSD",1761071729892,3.31,3995.8,3995.2,2.50297629]
["bitfinex","ETHUSD",1761071730097,3.31,3995.8,3995.3,2.50294095]
["bitfinex","ETHUSD",1761071730502,3.31,3995.8,3995.4,2.50287238]
["bitfinex","ETHUSD",1761071731507,3.31,3995.8,3995.2,2.50297629]
["bitfinex","ETHUSD",1761071731713,3.409,3995.8,3995.3,2.50292751]
["bitfinex","ETHUSD",1761071731949,3.409,3995.8,3994.9,0.2345]
["bitfinex","ETHUSD",1761071732099,0.12402329,3995.7,3994.6,0.2345]
["bitfinex","ETHUSD",1761071732304,2.62674426,3995.7,3995.0,2.50308918]
["bitfinex","ETHUSD",1761071732613,2.50276545,3995.6,3994.6,0.2345]
["bitfinex","ETHUSD",1761071732802,0.02502329,3995.5,3994.6,0.2345]
["bitfinex","ETHUSD",1761071733003,3.306,3995.4,3994.6,0.2345]
["bitfinex","ETHUSD",1761071733344,0.02502329,3995.3,3995.0,2.50312199]
["bitfinex","ETHUSD",1761071733545,3.306,3995.4,3995.1,2.50305987]
["bitfinex","ETHUSD",1761071734036,3.306,3995.4,3995.0,2.50311682]
["bitfinex","ETHUSD",1761071734951,0.12402329,3995.3,3994.3,0.2345]
["bitfinex","ETHUSD",1761071735151,1.01737135,3995.9,3994.4,0.46453504]
["bitfinex","ETHUSD",1761071735301,0.53044917,3995.8,3994.7,2.50326741]
["bitfinex","ETHUSD",1761071735507,3.303,3995.9,3995.4,2.50281834]
["bitfinex","ETHUSD",1761071735709,3.303,3995.9,3995.5,2.50277244]
["bitfinex","ETHUSD",1761071736427,0.001,3995.8,3995.5,2.50277244]
["bitfinex","ETHUSD",1761071736634,0.001,3995.8,3995.2,0.4395]
["bitfinex","ETHUSD",1761071736835,0.001,3995.8,3994.7,3.303]
["bitfinex","ETHUSD",1761071736836,0.001,3995.8,3995.7,2.50269039]
["bitfinex","ETHUSD",1761071737611,0.001,3995.8,3995.6,2.50273668]
["bitfinex","ETHUSD",1761071737841,0.001,3995.8,3995.7,2.50269039]
["bitfinex","ETHUSD",1761071738200,0.001,3995.8,3995.7,2.94219039]
["bitfinex","ETHUSD",1761071740203,0.001,3995.8,3995.7,6.24219039]
["bitfinex","ETHUSD",1761071744652,0.001,3995.8,3995.7,5.80269039]
["bitfinex","ETHUSD",1761071745852,0.001,3995.8,3995.7,6.24219039]
["bitfinex","ETHUSD",1761071746472,0.001,3995.8,3995.7,6.83871911]
["bitfinex","ETHUSD",1761071748230,0.001,3995.8,3995.7,7.56871911]
["bitfinex","ETHUSD",1761071748659,0.001,3995.8,3995.7,9.12391911]
["bitfinex","ETHUSD",1761071749245,0.001,3995.8,3995.7,12.82391911]
["bitfinex","ETHUSD",1761071752552,0.001,3995.8,3995.7,15.46091911]
["bitfinex","ETHUSD",1761071752774,0.001,3995.8,3995.7,12.82391911]
["bitfinex","ETHUSD",1761071753967,0.001,3995.8,3995.7,9.52391911]
["bitfinex","ETHUSD",1761071754162,0.001,3995.8,3995.7,12.80691911]
["bitfinex","ETHUSD",1761071754758,0.001,3995.8,3995.7,12.81671911]
["bitfinex","ETHUSD",1761071756167,0.001,3995.8,3995.7,12.81471911]
["bitfinex","ETHUSD",1761071757383,0.001,3995.8,3995.7,8.06889039]
["bitfinex","ETHUSD",1761071757586,0.001,3995.8,3995.7,8.51819039]
["bitfinex","ETHUSD",1761071757885,0.001,3995.8,3995.7,12.21819039]
["bitfinex","ETHUSD",1761071759884,0.218,3995.8,3995.7,0.73]
["bitfinex","ETHUSD",1761071760069,6.12115275,3995.8,3995.7,0.005]
["bitfinex","ETHUSD",1761071760252,3.836249,3995.6,3994.0,2.50375563]
["bitfinex","ETHUSD",1761071760452,3.836249,3995.6,3993.9,0.002]
["bitfinex","ETHUSD",1761071760453,1.0630735,3995.5,3993.9,0.002]
["bitfinex","ETHUSD",1761071760652,0.1754,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1761071760876,0.53117021,3994.9,3994.0,2.50375563]
["bitfinex","ETHUSD",1761071761177,0.66131694,3995.2,3993.9,0.002]
["bitfinex","ETHUSD",1761071761178,0.53117021,3995.1,3993.9,0.002]
["bitfinex","ETHUSD",1761071761381,0.02502329,3995.0,3994.3,2.50356082]
["bitfinex","ETHUSD",1761071761564,0.6551935,3995.0,3994.3,2.50356082]
["bitfinex","ETHUSD",1761071761758,0.6551935,3995.0,3993.9,3.283]
["bitfinex","ETHUSD",1761071761759,0.1747,3994.9,3994.2,2.50362196]
["bitfinex","ETHUSD",1761071761965,0.02502329,3994.8,3994.3,2.50352304]
["bitfinex","ETHUSD",1761071762161,0.12482329,3994.8,3994.3,2.50352304]
["bitfinex","ETHUSD",1761071762361,2.50332663,3994.7,3993.9,2.50581823]
["bitfinex","ETHUSD",1761071762560,2.80870215,3994.6,3993.9,0.002]
["bitfinex","ETHUSD",1761071762789,0.0998,3994.5,3993.9,0.002]
["bitfinex","ETHUSD",1761071763084,0.02502329,3994.4,3994.0,2.50374766]
["bitfinex","ETHUSD",1761071763260,0.28028499,3994.6,3994.1,2.50367999]
["bitfinex","ETHUSD",1761071763453,0.1747,3994.9,3994.6,2.50337956]
["bitfinex","ETHUSD",1761071763656,0.2745,3994.9,3994.6,2.50337956]
["bitfinex","ETHUSD",1761071764165,0.77901694,3995.8,3994.7,0.02503316]
["bitfinex","ETHUSD",1761071764394,0.1177,3995.8,3994.9,1.5552]
["bitfinex","ETHUSD",1761071764603,0.1177,3995.8,3995.5,2.50276256]
["bitfinex","ETHUSD",1761071764750,0.1177,3995.8,3995.5,2.50279609]
["bitfinex","ETHUSD",1761071764952,0.099,3995.7,3994.9,1.5552]
["bitfinex","ETHUSD",1761071765279,0.099,3995.7,3995.5,2.50276425]
["bitfinex","ETHUSD",1761071765475,0.099,3995.7,3994.8,1.5552]
["bitfinex","ETHUSD",1761071765677,0.1747,3994.9,3994.8,2.50319181]
["bitfinex","ETHUSD",1761071765879,0.2745,3994.9,3994.6,0.36]
["bitfinex","ETHUSD",1761071766087,0.12482329,3994.8,3994.6,0.36]
["bitfinex","ETHUSD",1761071766411,0.52991816,3995.5,3994.6,0.36]
["bitfinex","ETHUSD",1761071766412,0.1177,3995.8,3994.6,0.36]
["bitfinex","ETHUSD",1761071766694,0.001,3995.8,3995.7,2.50269039]
["bitfinex","ETHUSD",1761071767451,0.001,3995.8,3995.7,2.95199039]
["bitfinex","ETHUSD",1761071767888,0.001,3995.8,3995.7,3.49747078]
["bitfinex","ETHUSD",1761071768200,0.001,3995.8,3995.7,5.43769768]
["bitfinex","ETHUSD",1761071768356,0.001,3995.8,3995.7,5.41267078]
["bitfinex","ETHUSD",1761071769388,0.001,3995.8,3995.7,9.11267078]
["bitfinex","ETHUSD",1761071769761,0.001,3995.8,3995.7,8.11789039]
["bitfinex","ETHUSD",1761071769994,0.001,3995.8,3995.7,8.56719039]
["bitfinex","ETHUSD",1761071772192,0.001,3995.8,3995.7,1.9152]
["bitfinex","ETHUSD",1761071772394,0.001,3995.8,3995.7,4.86719039]
["bitfinex","ETHUSD",1761071772563,0.001,3995.8,3995.7,4.41789039]
["bitfinex","ETHUSD",1761071772895,0.001,3995.8,3995.7,4.86719039]
["bitfinex","ETHUSD",1761071773191,0.001,3995.8,3995.7,5.56196132]
["bitfinex","ETHUSD",1761071773861,0.001,3995.8,3995.7,9.26196132]
["bitfinex","ETHUSD",1761071774576,0.001,3995.8,3995.7,4.41789039]
["bitfinex","ETHUSD",1761071775775,0.001,3995.8,3995.7,4.86719039]
["bitfinex","ETHUSD",1761071777971,0.001,3995.8,3995.7,8.56719039]
["bitfinex","ETHUSD",1761071778684,0.001,3995.8,3995.7,8.11789039]
["bitfinex","ETHUSD",1761071779033,0.001,3995.8,3995.7,8.56819039]
["bitfinex","ETHUSD",1761071779311,0.001,3995.8,3995.7,10.00418857]
["bitfinex","ETHUSD",1761071781325,0.001,3995.8,3995.7,29.2915915]
["bitfinex","ETHUSD",1761071782378,0.001,3996.7,3996.5,2.50218941]
["bitfinex","ETHUSD",1761071782603,0.001,3996.7,3996.5,6.14318941]
["bitfinex","ETHUSD",1761071782810,0.001,3996.7,3996.5,7.02922508]
["bitfinex","ETHUSD",1761071783009,0.001,3996.7,3996.5,7.47952508]
["bitfinex","ETHUSD",1761071783890,0.001,3996.7,3996.6,2.5021268]
["bitfinex","ETHUSD",1761071784085,0.001,3996.7,3996.6,2.9371268]
["bitfinex","ETHUSD",1761071784305,0.001,3996.7,3996.6,5.76556169]
["bitfinex","ETHUSD",1761071784487,0.001,3996.7,3996.6,5.33056169]
["bitfinex","ETHUSD",1761071784902,0.001,3996.7,3996.6,5.76556169]
["bitfinex","ETHUSD",1761071786391,0.001,3996.7,3996.6,5.33056169]
["bitfinex","ETHUSD",1761071786593,0.001,3996.7,3996.6,6.88576169]
["bitfinex","ETHUSD",1761071788292,0.001,3996.7,3996.6,4.4173268]
["bitfinex","ETHUSD",1761071788493,0.1008,3996.7,3996.6,4.4173268]
["bitfinex","ETHUSD",1761071788821,0.001,3996.7,3996.6,2.8621268]
["bitfinex","ETHUSD",1761071789624,0.1008,3996.7,3996.6,2.8621268]
["bitfinex","ETHUSD",1761071790189,0.001,3996.7,3996.6,2.8621268]
["bitfinex","ETHUSD",1761071790408,0.1008,3996.7,3996.6,0.36]
["bitfinex","ETHUSD",1761071790606,0.1008,3996.7,3996.6,2.8621268]
["bitfinex","ETHUSD",1761071790836,0.001,3996.7,3996.6,2.8621268]
["bitfinex","ETHUSD",1761071791146,0.1008,3996.7,3996.6,2.8621268]
["bitfinex","ETHUSD",1761071791650,0.1008,3996.7,3996.6,0.36]
["bitfinex","ETHUSD",1761071794242,0.38222805,3996.7,3996.6,0.36]
["bitfinex","ETHUSD",1761071796417,2.90931554,3996.7,3996.6,0.36]
["bitfinex","ETHUSD",1761071796621,3.4388228,3996.7,3996.6,0.36]
["bitfinex","ETHUSD",1761071796818,3.9457028,3996.7,3996.6,0.36]
["bitfinex","ETHUSD",1761071797307,1.4436386,3996.7,3996.6,0.36]
["bitfinex","ETHUSD",1761071797507,4.19173531,3996.7,3996.6,0.36]
["bitfinex","ETHUSD",1761071798214,0.001,3996.7,3996.6,2.8621268]
["bitfinex","ETHUSD",1761071800352,0.1019,3996.7,3996.6,2.8621268]
["bitfinex","ETHUSD",1761071800518,0.001,3996.7,3996.6,2.8621268]
["bitfinex","ETHUSD",1761071801585,0.001,3996.7,3996.6,0.36]
["bitfinex","ETHUSD",1761071801753,0.1019,3996.7,3996.6,0.36]
["bitfinex","ETHUSD",1761071802117,0.12692329,3996.7,3996.6,0.36]
["bitfinex","ETHUSD",1761071802947,0.44284243,3996.7,3996.6,0.36]
["bitfinex","ETHUSD",1761071803254,0.001,3996.7,3996.6,0.36]
["bitfinex","ETHUSD",1761071803418,0.001,3996.7,3996.6,2.8621268]
["bitfinex","ETHUSD",1761071803626,0.001,3996.7,3996.6,3.2971268]
["bitfinex","ETHUSD",1761071803850,0.001,3996.7,3996.6,2.8621268]
["bitfinex","ETHUSD",1761071805943,0.1019,3996.7,3996.6,2.8621268]
["bitfinex","ETHUSD",1761071806144,0.1019,3996.7,3996.6,0.36]
["bitfinex","ETHUSD",1761071806853,0.001,3996.7,3996.6,2.8621268]
["bitfinex","ETHUSD",1761071809770,0.1019,3996.7,3996.6,2.8621268]
["bitfinex","ETHUSD",1761071810333,0.001,3996.7,3996.6,2.8621268]
["bitfinex","ETHUSD",1761071816964,0.1019,3996.7,3996.6,2.8621268]
["bitfinex","ETHUSD",1761071817465,0.001,3996.7,3996.6,2.8621268]
["bitfinex","ETHUSD",1761071818159,0.001,3996.7,3996.6,0.36]
["bitfinex","ETHUSD",1761071818394,0.1019,3996.7,3996.6,0.36]
["bitfinex","ETHUSD",1761071818601,0.1019,3996.7,3996.6,0.359]
["bitfinex","ETHUSD",1761071818602,0.44249233,3996.7,3996.6,0.359]
["bitfinex","ETHUSD",1761071818784,3.00913202,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1761071818983,3.00913202,3996.4,3995.9,0.002]
["bitfinex","ETHUSD",1761071818984,3.00920839,3996.3,3995.9,0.002]
["bitfinex","ETHUSD",1761071819185,5.22712213,3996.0,3995.9,0.002]
["bitfinex","ETHUSD",1761071819485,7.82401809,3996.0,3995.9,0.002]
["bitfinex","ETHUSD",1761071819665,7.89686409,3996.0,3995.9,0.002]
["bitfinex","ETHUSD",1761071819861,8.23745642,3996.0,3995.9,0.002]
["bitfinex","ETHUSD",1761071820089,7.57491679,3996.0,3995.9,0.002]
["bitfinex","ETHUSD",1761071820366,3.03125729,3996.0,3995.9,0.002]
["bitfinex","ETHUSD",1761071820587,4.15027729,3996.0,3995.9,0.002]
["bitfinex","ETHUSD",1761071820788,3.80968496,3996.0,3995.9,0.002]
["bitfinex","ETHUSD",1761071821002,3.279,3996.0,3995.9,2.50456512]
["bitfinex","ETHUSD",1761071821799,3.279,3996.0,3995.9,0.002]
["bitfinex","ETHUSD",1761071821965,3.90677887,3996.0,3995.9,0.002]
["bitfinex","ETHUSD",1761071822160,3.279,3996.0,3995.9,0.002]
["bitfinex","ETHUSD",1761071822382,0.0979,3996.4,3995.9,0.002]
["bitfinex","ETHUSD",1761071822785,0.66250347,3996.6,3995.9,0.002]
["bitfinex","ETHUSD",1761071822996,3.80875278,3996.5,3996.4,2.50225202]
["bitfinex","ETHUSD",1761071823369,3.80875278,3996.5,3996.3,2.50230594]
["bitfinex","ETHUSD",1761071823582,3.279,3996.5,3996.3,2.50230594]
["bitfinex","ETHUSD",1761071823978,3.279,3996.5,3995.9,0.002]
["bitfinex","ETHUSD",1761071823979,3.279,3996.5,3996.4,2.50225202]
["bitfinex","ETHUSD",1761071824166,0.001,3996.7,3996.4,0.4337]
["bitfinex","ETHUSD",1761071824363,0.001,3996.7,3996.6,2.5021268]
["bitfinex","ETHUSD",1761071825180,0.001,3996.7,3996.6,2.9358268]
["bitfinex","ETHUSD",1761071825506,0.001,3996.7,3996.6,3.47963062]
["bitfinex","ETHUSD",1761071826082,0.001,3996.7,3996.6,3.04593062]
["bitfinex","ETHUSD",1761071826282,0.001,3996.7,3996.6,2.5021268]
["bitfinex","ETHUSD",1761071827490,0.001,3996.7,3996.6,2.9358268]
["bitfinex","ETHUSD",1761071828782,0.001,3996.7,3996.6,2.5021268]
["bitfinex","ETHUSD",1761071829782,0.001,3996.7,3995.5,0.002]
["bitfinex","ETHUSD",1761071830004,0.1,3996.7,3995.7,2.50268132]
["bitfinex","ETHUSD",1761071830304,0.001,3996.7,3996.2,2.50232444]
["bitfinex","ETHUSD",1761071830475,0.329,3996.7,3996.1,2.50238955]
["bitfinex","ETHUSD",1761071830675,0.329,3996.7,3996.3,2.50225508]
["bitfinex","ETHUSD",1761071830878,0.329,3996.7,3995.6,0.4357]
["bitfinex","ETHUSD",1761071831186,0.329,3996.7,3996.3,2.5022577]
["bitfinex","ETHUSD",1761071831187,3.142,3996.6,3996.3,2.5022577]
["bitfinex","ETHUSD",1761071831397,0.001,3996.7,3995.6,0.002]
["bitfinex","ETHUSD",1761071831710,0.001,3996.7,3996.6,2.5021268]
["bitfinex","ETHUSD",1761071831711,3.28,3996.7,3996.6,2.5021268]
["bitfinex","ETHUSD",1761071831914,0.001,3996.7,3996.6,2.5021268]
["bitfinex","ETHUSD",1761071832578,0.001,3996.7,3996.0,0.45872502]
["bitfinex","ETHUSD",1761071832579,0.001,3996.7,3996.5,2.50216068]
["bitfinex","ETHUSD",1761071832779,0.329,3996.7,3996.5,2.50216068]
["bitfinex","ETHUSD",1761071832983,0.329,3996.7,3996.3,2.50225328]
["bitfinex","ETHUSD",1761071833178,0.329,3996.7,3996.1,2.50243987]
["bitfinex","ETHUSD",1761071833410,0.001,3996.7,3996.6,2.5021268]
["bitfinex","ETHUSD",1761071833587,0.001,3996.7,3996.4,2.50221134]
["bitfinex","ETHUSD",1761071833792,0.001,3996.7,3996.6,2.5021268]
["bitfinex","ETHUSD",1761071839021,0.001,3996.7,3996.6,4.0573268]
["bitfinex","ETHUSD",1761071839271,2.50225202,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1761071839473,11.4280627,3996.4,3995.1,0.002]
["bitfinex","ETHUSD",1761071839675,11.4280627,3996.4,3993.4,3.278]
["bitfinex","ETHUSD",1761071839676,0.50688,3994.0,3993.2,0.93587292]
["bitfinex","ETHUSD",1761071839981,3.306,3994.3,3993.4,2.95188569]
["bitfinex","ETHUSD",1761071840125,0.3306,3994.3,3994.2,2.50363026]
["bitfinex","ETHUSD",1761071840324,3.306,3994.6,3994.2,2.50359394]
["bitfinex","ETHUSD",1761071840553,3.306,3994.6,3993.9,0.002]
["bitfinex","ETHUSD",1761071840772,3.306,3994.6,3994.1,2.50367776]
["bitfinex","ETHUSD",1761071841132,3.7512,3994.6,3994.2,2.50362561]
["bitfinex","ETHUSD",1761071841326,3.7512,3994.6,3994.0,2.50374667]
["bitfinex","ETHUSD",1761071841542,3.7512,3994.6,3993.9,0.002]
["bitfinex","ETHUSD",1761071842067,0.50688,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1761071842451,12.58204792,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1761071842640,8.85602811,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1761071842979,14.60763304,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1761071843171,14.14060804,3994.0,3993.8,0.002]
["bitfinex","ETHUSD",1761071843328,33.01088641,3993.6,3993.5,0.002]
["bitfinex","ETHUSD",1761071843648,55.12802819,3993.6,3993.5,0.002]
["bitfinex","ETHUSD",1761071843846,54.30739318,3993.6,3993.5,0.002]
["bitfinex","ETHUSD",1761071844269,2.50425723,3993.2,3988.6,2.50708891]
["bitfinex","ETHUSD",1761071844429,39.09598932,3993.2,3990.3,0.1872]
["bitfinex","ETHUSD",1761071844624,39.228986,3993.2,3990.3,0.1872]
["bitfinex","ETHUSD",1761071844870,40.920986,3993.2,3990.4,0.435]
["bitfinex","ETHUSD",1761071845183,40.920986,3993.2,3988.9,0.435]
["bitfinex","ETHUSD",1761071845471,35.908986,3993.2,3990.3,0.6222]
["bitfinex","ETHUSD",1761071845675,40.926986,3993.2,3989.9,0.02506328]
["bitfinex","ETHUSD",1761071845962,41.80355455,3993.2,3990.2,0.1872]
["bitfinex","ETHUSD",1761071846126,35.908986,3993.2,3989.6,0.1832]
["bitfinex","ETHUSD",1761071846327,27.31626,3992.9,3990.3,0.6222]
["bitfinex","ETHUSD",1761071846526,1.5552,3993.1,3990.3,0.6222]
["bitfinex","ETHUSD",1761071846527,0.50688,3992.0,3990.4,0.435]
["bitfinex","ETHUSD",1761071846779,0.50688,3991.8,3990.4,0.435]
["bitfinex","ETHUSD",1761071846982,1.493,3991.7,3990.4,0.435]
["bitfinex","ETHUSD",1761071847180,0.2186,3990.5,3987.3,2.50793722]
["bitfinex","ETHUSD",1761071847388,3.341,3990.4,3989.1,0.64326831]
["bitfinex","ETHUSD",1761071847714,3.345,3990.7,3989.2,26.118778]
["bitfinex","ETHUSD",1761071847869,3.345,3990.9,3990.4,2.50597496]
["bitfinex","ETHUSD",1761071848064,0.50688,3990.8,3989.3,2.90343489]
["bitfinex","ETHUSD",1761071848274,0.50688,3990.7,3989.2,3.345]
["bitfinex","ETHUSD",1761071848460,0.50688,3990.7,3989.7,2.50645368]
["bitfinex","ETHUSD",1761071848665,0.50688,3990.7,3989.1,0.1832]
["bitfinex","ETHUSD",1761071848666,0.50688,3990.5,3989.1,0.1832]
["bitfinex","ETHUSD",1761071848895,0.02502329,3990.4,3989.3,2.50668383]
["bitfinex","ETHUSD",1761071849095,0.50688,3990.2,3989.4,0.26898838]
["bitfinex","ETHUSD",1761071849302,0.1748,3989.4,3987.7,0.435]
["bitfinex","ETHUSD",1761071849487,0.1748,3989.4,3986.9,2.50818085]
["bitfinex","ETHUSD",1761071849488,3.85188,3989.3,3988.3,2.5073134]
["bitfinex","ETHUSD",1761071849675,3.85188,3989.3,3988.1,0.435]
["bitfinex","ETHUSD",1761071849875,0.50688,3989.1,3988.3,2.50733395]
["bitfinex","ETHUSD",1761071850062,0.02502329,3989.0,3988.0,2.50749846]
["bitfinex","ETHUSD",1761071850265,0.02502329,3989.0,3987.1,1.5552]
["bitfinex","ETHUSD",1761071850266,3.006654,3988.8,3987.1,1.5552]
["bitfinex","ETHUSD",1761071850501,0.50688,3988.5,3987.0,0.1872]
["bitfinex","ETHUSD",1761071851251,0.3742,3988.4,3987.0,0.1872]
["bitfinex","ETHUSD",1761071851538,0.3742,3988.4,3986.8,0.2159]
["bitfinex","ETHUSD",1761071851735,0.3742,3988.4,3987.4,2.5078958]
["bitfinex","ETHUSD",1761071851888,2.73561604,3988.9,3986.8,0.2159]
["bitfinex","ETHUSD",1761071851889,0.88108,3988.8,3987.8,2.50759041]
["bitfinex","ETHUSD",1761071852091,0.50688,3988.8,3987.7,0.1872]
["bitfinex","ETHUSD",1761071852291,0.2286,3990.0,3987.7,0.1872]
["bitfinex","ETHUSD",1761071852292,0.6028,3990.0,3988.7,0.1832]
["bitfinex","ETHUSD",1761071852598,0.3742,3989.9,3988.7,0.1832]
["bitfinex","ETHUSD",1761071852823,0.3742,3989.9,3989.3,2.50670543]
["bitfinex","ETHUSD",1761071853299,0.39310039,3989.8,3989.2,2.50672066]
["bitfinex","ETHUSD",1761071853629,0.88108,3989.9,3989.3,2.50670543]
["bitfinex","ETHUSD",1761071853922,0.88108,3989.9,3989.2,2.50670747]
["bitfinex","ETHUSD",1761071854525,0.549,3989.4,3988.2,0.435]
["bitfinex","ETHUSD",1761071854699,0.549,3989.4,3989.0,2.50688595]
["bitfinex","ETHUSD",1761071854907,3.903,3989.4,3988.9,2.50694926]
["bitfinex","ETHUSD",1761071855213,0.50688,3989.3,3987.7,1.7424]
["bitfinex","ETHUSD",1761071855420,0.50688,3989.3,3987.9,1.5552]
["bitfinex","ETHUSD",1761071855421,0.03724,3988.9,3987.9,1.5552]
["bitfinex","ETHUSD",1761071855595,0.03724,3988.9,3988.8,2.50701965]
["bitfinex","ETHUSD",1761071856824,0.3742,3990.6,3988.8,0.435]
["bitfinex","ETHUSD",1761071857030,0.3742,3990.6,3988.9,0.435]
["bitfinex","ETHUSD",1761071857213,0.3722,3991.3,3989.1,1.5552]
["bitfinex","ETHUSD",1761071857414,0.3722,3991.3,3989.0,4.02506893]
["bitfinex","ETHUSD",1761071857415,0.3722,3991.3,3990.8,2.50574682]
["bitfinex","ETHUSD",1761071857630,0.3722,3991.3,3989.3,2.50670543]
["bitfinex","ETHUSD",1761071857631,3.5036,3991.2,3991.0,2.50558329]
["bitfinex","ETHUSD",1761071857832,3.5036,3991.2,3991.0,2.50560491]
["bitfinex","ETHUSD",1761071857833,0.2206,3991.2,3991.0,2.50560491]
["bitfinex","ETHUSD",1761071858142,0.3722,3991.1,3990.1,0.2159]
["bitfinex","ETHUSD",1761071858311,0.2148,3991.0,3989.9,0.2159]
["bitfinex","ETHUSD",1761071858632,0.02502329,3990.9,3990.5,2.50590456]
["bitfinex","ETHUSD",1761071858806,0.3722,3991.1,3990.5,2.50590456]
["bitfinex","ETHUSD",1761071859000,0.2206,3991.2,3990.6,2.50588261]
["bitfinex","ETHUSD",1761071859208,0.50688,3991.1,3990.6,2.50588261]
["bitfinex","ETHUSD",1761071859533,0.3722,3991.1,3990.6,2.50588261]
["bitfinex","ETHUSD",1761071859724,0.50688,3991.0,3990.6,2.50588261]
["bitfinex","ETHUSD",1761071859928,0.50688,3991.0,3989.9,0.2159]
["bitfinex","ETHUSD",1761071860102,0.50688,3991.0,3990.6,2.50583103]
["bitfinex","ETHUSD",1761071860838,0.50688,3991.1,3990.6,2.50583103]
["bitfinex","ETHUSD",1761071861041,0.265488,3991.0,3990.6,2.50583103]
["bitfinex","ETHUSD",1761071861412,0.265488,3991.0,3989.9,2.72222788]
["bitfinex","ETHUSD",1761071861716,0.265488,3991.0,3990.6,2.50587512]
["bitfinex","ETHUSD",1761071862117,0.1768,3991.4,3990.8,2.50571031]
["bitfinex","ETHUSD",1761071862339,0.1768,3991.4,3990.8,2.5057404]
["bitfinex","ETHUSD",1761071862542,0.68348,3991.6,3991.2,2.50550477]
["bitfinex","ETHUSD",1761071862849,3.348,3991.5,3991.3,2.50544573]
["bitfinex","ETHUSD",1761071863054,0.1792,3991.9,3990.6,2.50588883]
["bitfinex","ETHUSD",1761071863222,1.14353959,3993.2,3990.1,1.5552]
["bitfinex","ETHUSD",1761071863223,0.737,3992.3,3992.0,2.50500886]
["bitfinex","ETHUSD",1761071863553,4.867964,3991.6,3989.3,0.435]
["bitfinex","ETHUSD",1761071863706,4.867964,3991.6,3989.1,4.1832]
["bitfinex","ETHUSD",1761071863707,3.351,3991.5,3989.9,0.6509]
["bitfinex","ETHUSD",1761071863913,3.5276,3991.4,3990.2,2.50611728]
["bitfinex","ETHUSD",1761071864111,0.1766,3991.4,3990.2,2.94111728]
["bitfinex","ETHUSD",1761071864410,0.53190329,3991.3,3990.2,0.435]
["bitfinex","ETHUSD",1761071864623,0.1574,3990.3,3988.6,0.435]
["bitfinex","ETHUSD",1761071864825,0.50688,3990.0,3989.0,2.50689065]
["bitfinex","ETHUSD",1761071865004,0.50688,3989.8,3988.3,2.50731987]
["bitfinex","ETHUSD",1761071865209,0.50688,3989.8,3988.2,3.352]
["bitfinex","ETHUSD",1761071865210,0.50688,3989.8,3988.9,2.50695094]
["bitfinex","ETHUSD",1761071865407,0.94508,3989.8,3988.9,2.50695094]
["bitfinex","ETHUSD",1761071865683,0.94508,3989.8,3988.3,2.5073306]
["bitfinex","ETHUSD",1761071865886,0.94508,3989.8,3988.6,2.50714536]
["bitfinex","ETHUSD",1761071866086,0.94508,3989.8,3988.5,0.437]
["bitfinex","ETHUSD",1761071866087,0.785142,3989.8,3988.5,0.437]
["bitfinex","ETHUSD",1761071866381,0.785142,3989.8,3989.3,2.50669967]
["bitfinex","ETHUSD",1761071866679,0.50688,3989.6,3988.5,0.002]
["bitfinex","ETHUSD",1761071866875,0.50688,3989.6,3989.1,2.50677032]
["bitfinex","ETHUSD",1761071867077,3.354,3989.6,3989.3,2.50670543]
["bitfinex","ETHUSD",1761071867244,3.354,3989.6,3989.4,2.50661967]
["bitfinex","ETHUSD",1761071867445,0.50688,3989.3,3988.5,0.002]
["bitfinex","ETHUSD",1761071867645,0.50688,3989.0,3988.5,0.002]
["bitfinex","ETHUSD",1761071867948,0.50688,3988.8,3988.5,0.002]
["bitfinex","ETHUSD",1761071868147,0.50688,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1761071868349,0.785142,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1761071868557,1.221242,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1761071869082,1.221242,3988.6,3988.0,2.45950694]
["bitfinex","ETHUSD",1761071869279,0.50688,3988.4,3987.6,2.69495237]
["bitfinex","ETHUSD",1761071869480,0.50688,3988.4,3983.0,4.30820229]
["bitfinex","ETHUSD",1761071869481,0.50688,3988.4,3987.3,0.1872]
["bitfinex","ETHUSD",1761071869683,0.50688,3988.2,3987.4,2.5078699]
["bitfinex","ETHUSD",1761071869978,3.354,3988.1,3987.6,2.50774085]
["bitfinex","ETHUSD",1761071870147,0.50688,3987.9,3987.3,2.50790327]
["bitfinex","ETHUSD",1761071870345,0.50688,3987.9,3986.7,3.792]
["bitfinex","ETHUSD",1761071870346,0.02502329,3987.8,3986.8,2.5082515]
["bitfinex","ETHUSD",1761071870549,0.50688,3987.6,3987.2,2.50801585]
["bitfinex","ETHUSD",1761071870779,0.64839318,3988.7,3987.8,0.2159]
["bitfinex","ETHUSD",1761071870983,2.08009856,3988.6,3987.8,0.2159]
["bitfinex","ETHUSD",1761071871278,0.52489856,3988.5,3987.9,2.50757336]
["bitfinex","ETHUSD",1761071871469,0.52489856,3988.5,3988.2,2.50733852]
["bitfinex","ETHUSD",1761071871666,0.52489856,3988.5,3988.4,2.50727108]
["bitfinex","ETHUSD",1761071872570,0.52609197,3988.7,3988.5,2.50716473]
["bitfinex","ETHUSD",1761071872896,2.43176855,3989.4,3987.8,2.72353355]
["bitfinex","ETHUSD",1761071872897,0.64839318,3989.4,3988.3,2.50731735]
["bitfinex","ETHUSD",1761071873203,0.64839318,3989.2,3989.1,2.50677968]
["bitfinex","ETHUSD",1761071873403,1.17452235,3989.2,3989.1,2.50677968]
["bitfinex","ETHUSD",1761071873558,0.52612917,3989.2,3989.1,2.50677968]
["bitfinex","ETHUSD",1761071873758,0.52612917,3989.4,3989.3,2.50670543]
["bitfinex","ETHUSD",1761071873975,0.52612917,3989.5,3989.4,2.5066426]
["bitfinex","ETHUSD",1761071874261,0.52612917,3989.6,3989.5,2.50657977]
["bitfinex","ETHUSD",1761071874460,0.52612917,3989.8,3989.7,2.50645411]
["bitfinex","ETHUSD",1761071874661,0.001,3989.8,3989.7,2.50645411]
["bitfinex","ETHUSD",1761071875095,0.001,3989.8,3989.0,0.1832]
["bitfinex","ETHUSD",1761071875404,0.001,3989.8,3989.7,2.50645411]
["bitfinex","ETHUSD",1761071875560,0.52712917,3989.8,3989.7,2.50645411]
["bitfinex","ETHUSD",1761071875912,0.52712917,3989.8,3988.9,2.5069568]
["bitfinex","ETHUSD",1761071875913,0.50688,3989.7,3988.9,2.5069568]
["bitfinex","ETHUSD",1761071876200,1.03300917,3989.7,3989.4,2.50663373]
["bitfinex","ETHUSD",1761071876361,0.52612917,3989.6,3989.4,2.50663373]
["bitfinex","ETHUSD",1761071876697,0.52612917,3989.6,3989.2,2.50676478]
["bitfinex","ETHUSD",1761071877064,0.52612917,3989.6,3989.5,2.50657977]
["bitfinex","ETHUSD",1761071877260,0.64939318,3989.8,3989.7,2.50645411]
["bitfinex","ETHUSD",1761071877486,0.52842899,3989.8,3989.7,2.50645411]
["bitfinex","ETHUSD",1761071878009,0.50688,3989.7,3988.8,0.1832]
["bitfinex","ETHUSD",1761071878166,0.52742899,3989.6,3989.5,2.50657977]
["bitfinex","ETHUSD",1761071878364,0.52742899,3989.7,3989.6,2.50651694]
["bitfinex","ETHUSD",1761071879002,0.50688,3989.6,3988.7,0.1832]
["bitfinex","ETHUSD",1761071879305,0.71862921,3989.5,3988.7,0.1832]
["bitfinex","ETHUSD",1761071879462,0.52742899,3989.4,3989.3,2.50666322]
["bitfinex","ETHUSD",1761071879959,0.001,3989.8,3989.7,2.50645411]
["bitfinex","ETHUSD",1761071880459,0.001,3989.8,3989.2,0.1832]
["bitfinex","ETHUSD",1761071880460,0.50688,3989.7,3989.2,2.50675446]
["bitfinex","ETHUSD",1761071880715,0.52768157,3989.6,3988.8,2.5070147]
["bitfinex","ETHUSD",1761071880881,0.55270486,3989.5,3989.1,2.50682292]
["bitfinex","ETHUSD",1761071881077,0.55270486,3989.5,3987.3,0.467]
["bitfinex","ETHUSD",1761071881078,0.50688,3989.2,3987.3,0.467]
["bitfinex","ETHUSD",1761071881280,0.50688,3989.2,3987.1,0.2159]
["bitfinex","ETHUSD",1761071881281,0.50688,3988.5,3987.5,2.50778684]
["bitfinex","ETHUSD",1761071881533,0.50688,3988.5,3987.2,2.5100143]
["bitfinex","ETHUSD",1761071881534,0.50688,3988.1,3987.2,2.5100143]
["bitfinex","ETHUSD",1761071881679,0.52768157,3988.0,3987.2,0.002]
["bitfinex","ETHUSD",1761071881884,0.52768157,3988.0,3987.9,2.50758544]
["bitfinex","ETHUSD",1761071882084,3.359,3988.2,3987.2,0.469]
["bitfinex","ETHUSD",1761071882085,0.52768157,3988.1,3987.2,0.469]
["bitfinex","ETHUSD",1761071882394,0.52768157,3988.0,3987.9,2.50758434]
["bitfinex","ETHUSD",1761071882591,0.65947222,3988.3,3987.6,2.50975589]
["bitfinex","ETHUSD",1761071882592,0.52768157,3988.2,3988.0,2.50749642]
["bitfinex","ETHUSD",1761071882791,0.52768157,3988.1,3988.0,2.50749588]
["bitfinex","ETHUSD",1761071883116,0.52768157,3988.1,3987.6,0.002]
["bitfinex","ETHUSD",1761071883117,0.52768157,3988.2,3988.1,2.50745969]
["bitfinex","ETHUSD",1761071883281,0.52768157,3988.3,3988.1,2.50745969]
["bitfinex","ETHUSD",1761071883483,0.52768157,3988.2,3987.6,0.002]
["bitfinex","ETHUSD",1761071883714,0.02502329,3988.1,3987.6,0.002]
["bitfinex","ETHUSD",1761071884123,0.50688,3987.9,3987.6,0.002]
["bitfinex","ETHUSD",1761071884283,3.356,3987.8,3987.6,0.002]
["bitfinex","ETHUSD",1761071884484,0.52768157,3987.7,3987.6,2.50976547]
["bitfinex","ETHUSD",1761071884885,0.65947222,3988.3,3988.1,2.50745969]
["bitfinex","ETHUSD",1761071885091,1.5552,3988.4,3988.1,2.50745969]
["bitfinex","ETHUSD",1761071885092,0.65947222,3988.4,3988.3,2.50733395]
["bitfinex","ETHUSD",1761071885310,1.5552,3988.3,3988.2,2.50739025]
["bitfinex","ETHUSD",1761071885512,2.08252791,3988.3,3988.2,2.48024229]
["bitfinex","ETHUSD",1761071885693,0.52732791,3988.3,3988.2,2.48024229]
["bitfinex","ETHUSD",1761071885893,2.08252791,3988.4,3988.2,2.48024229]
["bitfinex","ETHUSD",1761071886097,0.50688,3988.2,3987.6,0.002]
["bitfinex","ETHUSD",1761071886314,0.50688,3988.0,3987.6,0.002]
["bitfinex","ETHUSD",1761071886483,0.2283,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761071886689,3.6363,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761071886915,4.16362791,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761071887256,5.10160791,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761071887520,2.346749,3987.3,3987.2,0.002]
["bitfinex","ETHUSD",1761071887718,10.41007669,3987.3,3987.2,0.002]
["bitfinex","ETHUSD",1761071887925,3.01850791,3987.3,3987.2,0.002]
["bitfinex","ETHUSD",1761071888088,3.01850791,3987.3,3987.2,2.51002568]
["bitfinex","ETHUSD",1761071888089,1.18576494,3987.3,3987.2,2.51002568]
["bitfinex","ETHUSD",1761071888286,1.18576494,3987.3,3987.2,0.002]
["bitfinex","ETHUSD",1761071888287,3.94832791,3987.3,3987.2,0.002]
["bitfinex","ETHUSD",1761071888492,3.9733512,3987.3,3987.2,0.002]
["bitfinex","ETHUSD",1761071888733,4.88430791,3987.3,3987.2,0.002]
["bitfinex","ETHUSD",1761071888891,4.9093312,3987.3,3987.2,0.002]
["bitfinex","ETHUSD",1761071889091,7.12296823,3987.3,3987.2,0.002]
["bitfinex","ETHUSD",1761071889411,6.43950791,3987.3,3987.2,0.002]
["bitfinex","ETHUSD",1761071889595,18.97838406,3987.3,3987.2,0.002]
["bitfinex","ETHUSD",1761071889799,6.43950791,3987.3,3987.2,0.002]
["bitfinex","ETHUSD",1761071890000,12.27813909,3987.3,3987.2,0.002]
["bitfinex","ETHUSD",1761071890336,2.08252791,3987.3,3987.2,0.002]
["bitfinex","ETHUSD",1761071890504,3.01850791,3987.3,3987.2,0.002]
["bitfinex","ETHUSD",1761071891214,0.52732791,3987.3,3987.2,2.51002568]
["bitfinex","ETHUSD",1761071891433,1.32580971,3988.2,3987.2,2.51002568]
["bitfinex","ETHUSD",1761071891434,0.6576078,3988.3,3987.2,0.49408025]
["bitfinex","ETHUSD",1761071891615,3.9554875,3988.2,3987.3,2.82974402]
["bitfinex","ETHUSD",1761071891813,0.5264875,3988.1,3988.0,2.50752256]
["bitfinex","ETHUSD",1761071892132,0.5274875,3988.1,3988.0,2.50752256]
["bitfinex","ETHUSD",1761071892311,0.001,3988.1,3988.0,2.50752256]
["bitfinex","ETHUSD",1761071894320,0.001,3988.1,3988.0,3.50111329]
["bitfinex","ETHUSD",1761071894620,0.001,3988.1,3988.0,3.47603807]
["bitfinex","ETHUSD",1761071896815,0.001,3988.1,3988.0,2.97452256]
["bitfinex","ETHUSD",1761071898005,0.001,3988.1,3988.0,2.50752256]
["bitfinex","ETHUSD",1761071898944,0.001,3988.1,3988.0,2.94822256]
["bitfinex","ETHUSD",1761071901258,0.001,3988.1,3987.3,3.73980161]
["bitfinex","ETHUSD",1761071901405,0.001,3988.1,3988.0,2.50752256]
["bitfinex","ETHUSD",1761071901816,0.001,3988.1,3988.0,2.94822256]
["bitfinex","ETHUSD",1761071902016,0.001,3988.1,3987.8,3.416]
["bitfinex","ETHUSD",1761071902219,0.001,3988.1,3987.1,0.2179]
["bitfinex","ETHUSD",1761071902449,0.001,3988.1,3987.2,0.4427]
["bitfinex","ETHUSD",1761071902607,0.001,3988.1,3988.0,2.50752256]
["bitfinex","ETHUSD",1761071903107,0.001,3988.1,3988.0,2.94822256]
["bitfinex","ETHUSD",1761071903319,0.001,3988.1,3988.0,2.97329778]
["bitfinex","ETHUSD",1761071903721,0.001,3988.1,3988.0,4.52849778]
["bitfinex","ETHUSD",1761071904046,0.001,3988.1,3988.0,4.50342256]
["bitfinex","ETHUSD",1761071904234,0.001,3988.1,3988.0,6.97185745]
["bitfinex","ETHUSD",1761071905247,0.001,3988.1,3988.0,29.75817794]
["bitfinex","ETHUSD",1761071905651,0.001,3988.5,3988.4,3.01415108]
["bitfinex","ETHUSD",1761071905823,0.001,3989.8,3989.7,2.50645411]
["bitfinex","ETHUSD",1761071906034,0.001,3989.8,3989.7,5.92245411]
["bitfinex","ETHUSD",1761071906227,0.001,3989.8,3989.7,7.21857339]
["bitfinex","ETHUSD",1761071907249,0.001,3989.8,3989.7,28.14309388]
["bitfinex","ETHUSD",1761071908217,0.001,3989.8,3989.7,8.77377339]
["bitfinex","ETHUSD",1761071913227,0.001,3989.8,3989.7,28.14309388]
["bitfinex","ETHUSD",1761071914160,0.001,3989.8,3989.7,8.77377339]
["bitfinex","ETHUSD",1761071914964,0.001,3990.6,3990.5,3.01283163]
["bitfinex","ETHUSD",1761071915150,0.2176,3992.9,3991.3,2.50541115]
["bitfinex","ETHUSD",1761071915355,0.2176,3992.9,3991.5,19.36932049]
["bitfinex","ETHUSD",1761071915555,0.2176,3992.9,3991.6,2.50526104]
["bitfinex","ETHUSD",1761071915760,0.2176,3992.9,3992.8,2.50450811]
["bitfinex","ETHUSD",1761071915965,0.1676,3993.2,3992.1,2.5049333]
["bitfinex","ETHUSD",1761071915966,0.1676,3993.2,3993.1,2.50431995]
["bitfinex","ETHUSD",1761071916355,0.1676,3993.2,3992.4,3.403]
["bitfinex","ETHUSD",1761071916555,0.5943,3993.2,3992.4,3.403]
["bitfinex","ETHUSD",1761071916753,0.5943,3993.2,3993.1,2.50431995]
["bitfinex","ETHUSD",1761071917374,0.1676,3993.2,3993.1,2.50431995]
["bitfinex","ETHUSD",1761071917766,0.001,3994.0,3993.1,3.4]
["bitfinex","ETHUSD",1761071917966,0.001,3994.0,3993.9,2.50381832]
["bitfinex","ETHUSD",1761071918170,0.001,3994.0,3993.9,21.89817699]
["bitfinex","ETHUSD",1761071918373,0.001,3994.0,3993.9,23.86303881]
["bitfinex","ETHUSD",1761071918879,0.001,3994.0,3993.9,27.76991881]
["bitfinex","ETHUSD",1761071919048,0.001,3994.0,3993.9,30.2383537]
["bitfinex","ETHUSD",1761071922382,0.001,3994.0,3993.9,29.7314737]
["bitfinex","ETHUSD",1761071924289,0.001,3994.0,3993.9,30.2383537]
["bitfinex","ETHUSD",1761071926399,0.4017,3995.9,3994.3,2.50356758]
["bitfinex","ETHUSD",1761071926698,0.4017,3995.9,3994.3,7.98168325]
["bitfinex","ETHUSD",1761071926897,0.4017,3995.9,3994.3,8.97647164]
["bitfinex","ETHUSD",1761071929377,0.2176,3994.9,3994.3,7.44976758]
["bitfinex","ETHUSD",1761071930980,0.2176,3994.9,3994.3,5.89456758]
["bitfinex","ETHUSD",1761071931495,0.4027,3994.4,3994.3,5.89456758]
["bitfinex","ETHUSD",1761071932382,0.4027,3994.4,3993.2,1.693]
["bitfinex","ETHUSD",1761071932767,0.4027,3994.4,3994.3,2.50356758]
["bitfinex","ETHUSD",1761071933287,0.4027,3994.4,3994.1,2.50367789]
["bitfinex","ETHUSD",1761071933700,0.4027,3994.4,3994.3,2.50356758]
["bitfinex","ETHUSD",1761071934518,0.4027,3994.4,3994.2,2.50362967]
["bitfinex","ETHUSD",1761071934687,0.4027,3994.4,3994.3,2.50356758]
["bitfinex","ETHUSD",1761071935214,0.4027,3994.4,3993.2,1.693]
["bitfinex","ETHUSD",1761071935215,0.4027,3994.4,3992.7,0.4737]
["bitfinex","ETHUSD",1761071935506,0.4027,3994.4,3994.3,2.50356758]
["bitfinex","ETHUSD",1761071936713,0.001,3994.4,3994.3,2.50356758]
["bitfinex","ETHUSD",1761071936880,0.001,3994.4,3994.3,3.34138933]
["bitfinex","ETHUSD",1761071937398,0.001,3994.4,3994.3,2.50356758]
["bitfinex","ETHUSD",1761071939212,0.001,3994.4,3994.3,2.52860325]
["bitfinex","ETHUSD",1761071939413,0.001,3994.4,3994.3,2.97726758]
["bitfinex","ETHUSD",1761071940104,0.001,3994.4,3994.3,2.50356758]
["bitfinex","ETHUSD",1761071941304,0.001,3994.4,3994.3,2.97726758]
["bitfinex","ETHUSD",1761071941504,0.001,3994.4,3994.3,5.47073814]
["bitfinex","ETHUSD",1761071941719,0.001,3994.4,3994.3,5.44570247]
["bitfinex","ETHUSD",1761071941921,0.001,3994.4,3994.3,4.97200247]
["bitfinex","ETHUSD",1761071942640,0.001,3994.4,3994.3,5.44570247]
["bitfinex","ETHUSD",1761071942935,0.001,3994.4,3994.3,4.97200247]
["bitfinex","ETHUSD",1761071943101,0.001,3994.8,3994.7,2.50331689]
["bitfinex","ETHUSD",1761071943302,0.1901,3996.2,3996.1,2.50243987]
["bitfinex","ETHUSD",1761071943503,0.4223,3996.4,3996.3,2.50231464]
["bitfinex","ETHUSD",1761071943747,0.617,3996.4,3996.3,2.50231464]
["bitfinex","ETHUSD",1761071944446,0.617,3996.4,3995.7,3.356]
["bitfinex","ETHUSD",1761071944618,0.617,3996.4,3995.6,3.356]
["bitfinex","ETHUSD",1761071944619,0.44512329,3996.3,3995.6,3.356]
["bitfinex","ETHUSD",1761071944939,0.44512329,3996.3,3995.5,2.50276849]
["bitfinex","ETHUSD",1761071944940,0.52867,3996.2,3995.5,2.50276849]
["bitfinex","ETHUSD",1761071945241,0.2152,3995.6,3995.5,2.50276849]
["bitfinex","ETHUSD",1761071945440,0.2152,3995.6,3994.6,1.5552]
["bitfinex","ETHUSD",1761071945441,0.2152,3995.6,3994.3,0.002]
["bitfinex","ETHUSD",1761071945612,0.95797,3995.5,3995.1,2.50306245]
["bitfinex","ETHUSD",1761071945809,0.001,3995.2,3995.1,2.50306245]
["bitfinex","ETHUSD",1761071946433,0.001,3995.2,3995.1,3.33928738]
["bitfinex","ETHUSD",1761071946901,0.001,3995.2,3995.1,2.50306245]
["bitfinex","ETHUSD",1761071947435,0.001,3995.2,3995.1,3.00179311]
["bitfinex","ETHUSD",1761071947600,0.001,3995.2,3995.1,4.55699311]
["bitfinex","ETHUSD",1761071947806,0.001,3995.2,3995.1,4.53196245]
["bitfinex","ETHUSD",1761071948318,0.001,3996.7,3996.6,2.5021268]
["bitfinex","ETHUSD",1761071948529,0.001,3996.7,3996.6,5.8551268]
["bitfinex","ETHUSD",1761071949242,0.4234,3996.7,3996.6,5.8551268]
["bitfinex","ETHUSD",1761071949408,0.001,3996.7,3996.6,5.8551268]
["bitfinex","ETHUSD",1761071949809,0.4234,3996.7,3996.6,5.8551268]
["bitfinex","ETHUSD",1761071950032,0.001,3996.7,3996.6,5.8551268]
["bitfinex","ETHUSD",1761071950433,0.4234,3996.7,3996.6,3.353]
["bitfinex","ETHUSD",1761071950618,0.4234,3996.7,3996.6,5.8551268]
["bitfinex","ETHUSD",1761071950830,0.4234,3996.7,3996.6,3.353]
["bitfinex","ETHUSD",1761071951032,0.001,3996.7,3996.6,2.5021268]
["bitfinex","ETHUSD",1761071951426,0.001,3996.7,3996.6,3.33756027]
["bitfinex","ETHUSD",1761071952822,0.001,3996.7,3996.6,5.39148153]
["bitfinex","ETHUSD",1761071953026,0.001,3996.7,3996.6,6.02865918]
["bitfinex","ETHUSD",1761071953212,0.001,3996.7,3996.6,5.87334027]
["bitfinex","ETHUSD",1761071953921,0.001,3996.7,3996.6,6.03077237]
["bitfinex","ETHUSD",1761071955215,0.001,3996.7,3996.6,24.64263066]
["bitfinex","ETHUSD",1761071955518,0.001,3998.6,3998.5,2.50093785]
["bitfinex","ETHUSD",1761071956738,0.4233,3998.6,3998.5,2.50093785]
["bitfinex","ETHUSD",1761071957246,0.001,3998.6,3998.5,2.50093785]
["bitfinex","ETHUSD",1761071958862,0.001,3998.6,3998.5,3.76044286]
["bitfinex","ETHUSD",1761071959158,0.421,3998.6,3998.5,2.50093785]
["bitfinex","ETHUSD",1761071959861,0.421,3998.6,3998.4,2.50099011]
["bitfinex","ETHUSD",1761071960062,0.421,3998.6,3997.4,0.2005]
["bitfinex","ETHUSD",1761071960063,0.421,3998.6,3997.5,3.347]
["bitfinex","ETHUSD",1761071960365,0.421,3998.6,3997.1,3.355]
["bitfinex","ETHUSD",1761071960662,0.001,3998.6,3998.5,2.50093785]
["bitfinex","ETHUSD",1761071960846,0.001,3998.6,3997.9,3.354]
["bitfinex","ETHUSD",1761071960847,0.4188,3998.6,3997.9,3.354]
["bitfinex","ETHUSD",1761071961359,0.4188,3998.6,3997.6,3.354]
["bitfinex","ETHUSD",1761071961360,0.1981,3998.0,3997.6,3.354]
["bitfinex","ETHUSD",1761071961532,0.1981,3998.0,3997.7,2.50139087]
["bitfinex","ETHUSD",1761071961856,0.4156,3997.9,3997.7,2.50142144]
["bitfinex","ETHUSD",1761071962158,0.1981,3998.0,3997.9,2.50131318]
["bitfinex","ETHUSD",1761071963158,0.6137,3998.0,3997.9,2.50131318]
["bitfinex","ETHUSD",1761071963327,0.4156,3998.5,3998.4,2.5010004]
["bitfinex","ETHUSD",1761071963523,0.4156,3998.5,3997.7,2.50143808]
["bitfinex","ETHUSD",1761071963524,0.001,3998.6,3997.9,3.35]
["bitfinex","ETHUSD",1761071963855,0.4144,3998.6,3998.4,2.50095108]
["bitfinex","ETHUSD",1761071964048,0.4144,3998.6,3998.3,2.50101047]
["bitfinex","ETHUSD",1761071964249,0.4144,3998.6,3998.4,2.50099872]
["bitfinex","ETHUSD",1761071964771,0.4144,3998.6,3998.5,2.50093785]
["bitfinex","ETHUSD",1761071965128,0.001,3998.6,3998.5,2.50093785]
["bitfinex","ETHUSD",1761071965659,0.4144,3998.6,3998.5,2.50093785]
["bitfinex","ETHUSD",1761071967874,0.001,3998.6,3998.5,2.50093785]
["bitfinex","ETHUSD",1761071968549,0.4144,3998.6,3998.5,2.50093785]
["bitfinex","ETHUSD",1761071968743,0.001,3998.6,3998.5,2.50093785]
["bitfinex","ETHUSD",1761071971087,0.001,3998.6,3998.5,5.86394722]
["bitfinex","ETHUSD",1761071971272,0.001,3998.6,3998.5,6.66650356]
["bitfinex","ETHUSD",1761071972471,0.001,3998.6,3998.5,5.83793785]
["bitfinex","ETHUSD",1761071973187,0.001,3998.6,3998.5,6.27003785]
["bitfinex","ETHUSD",1761071973588,0.001,3998.6,3998.5,11.82523785]
["bitfinex","ETHUSD",1761071977093,1e-08,3998.9,3998.8,2.50075022]
["bitfinex","ETHUSD",1761071977313,1e-08,3998.9,3998.8,7.82005022]
["bitfinex","ETHUSD",1761071977602,1e-08,3998.9,3998.8,8.67013656]
["bitfinex","ETHUSD",1761071977765,1e-08,3998.9,3998.8,12.67013656]
["bitfinex","ETHUSD",1761071977965,1e-08,3998.9,3998.8,11.38795022]
["bitfinex","ETHUSD",1761071978184,1e-08,3998.9,3998.8,7.38795022]
["bitfinex","ETHUSD",1761071979031,0.62870001,3998.9,3998.8,7.38795022]
["bitfinex","ETHUSD",1761071979379,0.62870001,3998.9,3998.8,5.83275022]
["bitfinex","ETHUSD",1761071980113,1e-08,3998.9,3998.8,5.83275022]
["bitfinex","ETHUSD",1761071981010,1e-08,3998.9,3998.8,8.62131277]
["bitfinex","ETHUSD",1761071981191,1e-08,3998.9,3998.8,9.05341277]
["bitfinex","ETHUSD",1761071981508,1e-08,3998.9,3998.8,13.05341277]
["bitfinex","ETHUSD",1761071983046,0.001,3999.3,3998.8,13.05341277]
["bitfinex","ETHUSD",1761071983047,1e-08,3999.3,3999.2,4.2447001]
["bitfinex","ETHUSD",1761071983330,1e-08,3999.3,3999.2,7.5677001]
["bitfinex","ETHUSD",1761071983540,1e-08,3999.3,3999.2,9.06873785]
["bitfinex","ETHUSD",1761071984008,1e-08,3999.3,3999.2,13.06873785]
["bitfinex","ETHUSD",1761071984834,1e-08,3999.3,3999.2,12.63663785]
["bitfinex","ETHUSD",1761071984984,1e-08,3999.3,3999.2,13.06873785]
["bitfinex","ETHUSD",1761071985184,1e-08,3999.3,3999.2,12.63663785]
["bitfinex","ETHUSD",1761071985800,1e-08,3999.3,3999.2,13.06873785]
["bitfinex","ETHUSD",1761071986826,1e-08,3999.3,3999.2,12.63663785]
["bitfinex","ETHUSD",1761071987028,1e-08,3999.3,3999.2,11.3787001]
["bitfinex","ETHUSD",1761071987347,1e-08,3999.3,3999.2,7.3727001]
["bitfinex","ETHUSD",1761071987851,1e-08,3999.3,3999.2,11.3727001]
["bitfinex","ETHUSD",1761071989226,0.45260001,3999.3,3999.2,5.8175001]
["bitfinex","ETHUSD",1761071989815,0.45260001,3999.3,3999.2,2.5005001]
["bitfinex","ETHUSD",1761071990018,1e-08,3999.3,3999.2,2.5005001]
["bitfinex","ETHUSD",1761071990440,0.45260001,3999.3,3999.2,2.5005001]
["bitfinex","ETHUSD",1761071990652,1e-08,3999.3,3999.2,2.5005001]
["bitfinex","ETHUSD",1761071991264,1e-08,3999.3,3999.2,3.75721286]
["bitfinex","ETHUSD",1761071991766,1e-08,3999.3,3999.2,3.73220786]
["bitfinex","ETHUSD",1761071992375,1e-08,3999.3,3999.2,3.75721286]
["bitfinex","ETHUSD",1761071992534,1e-08,3999.3,3999.2,3.73220786]
["bitfinex","ETHUSD",1761071993165,1e-08,3999.3,3999.2,2.5005001]
["bitfinex","ETHUSD",1761071995971,1e-08,3999.3,3999.2,2.5255051]
["bitfinex","ETHUSD",1761071996669,1e-08,3999.3,3999.2,6.5255051]
["bitfinex","ETHUSD",1761071996868,1e-08,3999.3,3999.2,6.5005001]
["bitfinex","ETHUSD",1761071998171,0.45260001,3999.3,3999.2,6.5005001]
["bitfinex","ETHUSD",1761071998586,1e-08,3999.3,3999.2,2.5005001]
["bitfinex","ETHUSD",1761071998882,0.45260001,3999.3,3999.2,2.5005001]
["bitfinex","ETHUSD",1761072000181,1e-08,3999.3,3999.2,2.5005001]
["bitfinex","ETHUSD",1761072002554,0.45260001,3999.3,3999.2,2.5005001]
["bitfinex","ETHUSD",1761072002759,1e-08,3999.3,3999.2,2.5005001]
["bitfinex","ETHUSD",1761072003595,0.45260001,3999.3,3999.2,2.5005001]
["bitfinex","ETHUSD",1761072003977,0.45260001,3999.3,3999.1,0.002]
["bitfinex","ETHUSD",1761072004384,0.02502329,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1761072004560,0.32292841,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1761072004760,0.47762329,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1761072004970,0.47762329,3999.2,3999.1,2.50256262]
["bitfinex","ETHUSD",1761072004971,0.4526,3999.2,3999.1,2.50256262]
["bitfinex","ETHUSD",1761072005169,1e-08,3999.3,3999.2,2.5005001]
["bitfinex","ETHUSD",1761072005874,0.45260001,3999.3,3999.1,0.002]
["bitfinex","ETHUSD",1761072006077,0.45260001,3999.3,3999.1,2.50254242]
["bitfinex","ETHUSD",1761072006280,0.45260001,3999.3,3999.1,2.50256221]
["bitfinex","ETHUSD",1761072006669,0.45260001,3999.3,3999.2,2.5005001]
["bitfinex","ETHUSD",1761072006869,1e-08,3999.3,3999.2,2.5255051]
["bitfinex","ETHUSD",1761072007076,1e-08,3999.3,3999.2,2.5005001]
["bitfinex","ETHUSD",1761072007865,0.45260001,3999.3,3999.2,2.5005001]
["bitfinex","ETHUSD",1761072009198,0.45260001,3999.3,3999.1,0.002]
["bitfinex","ETHUSD",1761072009402,0.45260001,3999.3,3999.2,2.5005001]
["bitfinex","ETHUSD",1761072010413,0.45260001,3999.3,3999.1,0.002]
["bitfinex","ETHUSD",1761072010772,0.45260001,3999.3,3999.2,2.5005001]
["bitfinex","ETHUSD",1761072011186,0.45260001,3999.3,3999.1,0.002]
["bitfinex","ETHUSD",1761072012274,0.45260001,3999.3,3999.1,2.50254369]
["bitfinex","ETHUSD",1761072012684,0.45260001,3999.3,3999.1,0.002]
["bitfinex","ETHUSD",1761072013505,0.45260001,3999.3,3999.1,2.50255993]
["bitfinex","ETHUSD",1761072013675,0.45260001,3999.3,3999.1,0.002]
["bitfinex","ETHUSD",1761072014215,0.02502329,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1761072014388,0.29789829,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1761072014707,0.75049829,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1761072014879,0.4526,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1761072015315,0.95948,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1761072015609,3.4599801,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1761072015790,3.56024944,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1761072016219,1.05974934,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1761072016948,3.56024944,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1761072017610,1.05974934,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1761072018118,3.56024944,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1761072018769,3.58527273,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1761072018951,7.99630294,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1761072019249,8.25945494,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1761072019455,7.90199194,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1761072019608,7.39511194,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1761072019808,7.90199194,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1761072020129,15.17951494,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1761072020743,34.75651666,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1761072021117,42.58733006,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1761072021313,41.71023366,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1761072021513,48.92733006,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1761072021824,34.56283022,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1761072022145,36.16239488,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1761072022345,31.94286259,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1761072022552,15.26316772,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1761072022847,18.37367472,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1761072023160,18.45131572,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1761072023326,15.87030388,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1761072023525,17.98102788,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1761072023731,15.87030388,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1761072023950,19.04091288,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1761072024251,23.02451072,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1761072024453,19.52793472,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1761072024619,18.58578572,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1761072025326,19.87907772,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1761072025663,19.65207772,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1761072025833,18.49207572,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1761072026157,18.22474572,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1761072026330,18.69066072,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1761072026654,18.11885572,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1761072026951,11.90078372,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1761072027153,14.67693022,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1761072027320,8.3613,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1761072027520,0.10026934,3999.2,3998.7,0.002]
["bitfinex","ETHUSD",1761072027745,3.307,3998.8,3998.7,2.50276614]
["bitfinex","ETHUSD",1761072027949,3.307,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1761072028319,3.7679,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1761072028534,6.26865022,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1761072028849,5.36908,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1761072029482,5.82998,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1761072029994,0.001,3999.7,3998.7,0.4522]
["bitfinex","ETHUSD",1761072030284,0.931,3999.4,3999.2,2.5005001]
["bitfinex","ETHUSD",1761072030463,0.931,3999.4,3998.5,2.50088163]
["bitfinex","ETHUSD",1761072030464,0.2317,3998.8,3997.1,0.002]
["bitfinex","ETHUSD",1761072030663,8.22840322,3997.2,3997.1,0.002]
["bitfinex","ETHUSD",1761072030973,14.97152786,3997.2,3997.1,0.002]
["bitfinex","ETHUSD",1761072031178,6.95336744,3997.2,3997.1,0.002]
["bitfinex","ETHUSD",1761072031346,8.594587,3997.2,3997.1,0.002]
["bitfinex","ETHUSD",1761072031545,4.8702,3997.2,3997.1,0.002]
["bitfinex","ETHUSD",1761072031778,4.89522329,3997.2,3997.1,0.002]
["bitfinex","ETHUSD",1761072031978,8.32675451,3997.2,3997.1,0.002]
["bitfinex","ETHUSD",1761072032277,8.30173122,3997.2,3997.1,0.002]
["bitfinex","ETHUSD",1761072033188,22.17764522,3997.2,3997.1,0.002]
["bitfinex","ETHUSD",1761072033354,17.95110422,3997.2,3997.1,0.002]
["bitfinex","ETHUSD",1761072033549,15.16197458,3997.2,3997.1,0.002]
["bitfinex","ETHUSD",1761072034177,11.31851322,3997.2,3997.1,0.002]
["bitfinex","ETHUSD",1761072034360,5.37808,3997.2,3997.1,0.002]
["bitfinex","ETHUSD",1761072034678,3.82288,3997.2,3997.1,0.002]
["bitfinex","ETHUSD",1761072035275,0.2005,3997.3,3997.1,0.002]
["bitfinex","ETHUSD",1761072035455,3.316,3997.2,3997.1,0.002]
["bitfinex","ETHUSD",1761072035855,3.7389,3997.2,3997.1,0.002]
["bitfinex","ETHUSD",1761072036076,6.24065122,3997.2,3997.1,0.002]
["bitfinex","ETHUSD",1761072036280,3.7389,3997.2,3997.1,0.002]
["bitfinex","ETHUSD",1761072036447,3.316,3997.2,3997.1,0.002]
["bitfinex","ETHUSD",1761072037683,3.313,3997.2,3997.1,0.002]
["bitfinex","ETHUSD",1761072038172,0.39232813,3997.6,3997.1,0.002]
["bitfinex","ETHUSD",1761072038377,1.5552,3997.4,3997.1,0.002]
["bitfinex","ETHUSD",1761072038583,3.15832796,3997.9,3997.3,2.50168302]
["bitfinex","ETHUSD",1761072038584,0.75226525,3997.9,3997.3,2.50168302]
["bitfinex","ETHUSD",1761072038790,1.5552,3997.7,3997.3,2.50168302]
["bitfinex","ETHUSD",1761072039355,1.5552,3997.7,3997.3,2.95188302]
["bitfinex","ETHUSD",1761072039778,1.5552,3997.7,3997.4,2.50161337]
["bitfinex","ETHUSD",1761072039955,3.31,3997.6,3997.4,2.50162605]
["bitfinex","ETHUSD",1761072040155,3.31,3997.5,3997.4,2.50162605]
["bitfinex","ETHUSD",1761072040464,3.309,3997.5,3997.2,2.501693]
["bitfinex","ETHUSD",1761072040782,3.309,3997.5,3997.4,2.50162605]
["bitfinex","ETHUSD",1761072041154,3.309,3997.5,3997.3,0.4502]
["bitfinex","ETHUSD",1761072041486,3.309,3997.5,3997.2,2.50173747]
["bitfinex","ETHUSD",1761072041706,3.309,3997.5,3997.1,0.002]
["bitfinex","ETHUSD",1761072041990,0.35592329,3997.4,3997.1,0.002]
["bitfinex","ETHUSD",1761072043760,0.35592329,3997.4,3997.2,2.50175122]
["bitfinex","ETHUSD",1761072043761,3.308,3997.3,3997.2,2.50175122]
["bitfinex","ETHUSD",1761072043978,3.308,3997.3,3997.2,2.95195122]
["bitfinex","ETHUSD",1761072044865,3.308,3997.3,3997.2,2.50175122]
["bitfinex","ETHUSD",1761072047893,1.3786353,3998.2,3997.1,0.191]
["bitfinex","ETHUSD",1761072048189,3.83882664,3998.1,3997.6,2.50144941]
["bitfinex","ETHUSD",1761072048390,1.5552,3998.0,3997.5,2.50154943]
["bitfinex","ETHUSD",1761072048960,1.5552,3998.0,3996.7,2.50402307]
["bitfinex","ETHUSD",1761072048961,10.207547,3997.6,3994.6,0.002]
["bitfinex","ETHUSD",1761072049165,0.50688,3995.2,3994.6,0.002]
["bitfinex","ETHUSD",1761072049413,0.2341,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1761072049712,5.12474921,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1761072049862,4.16736283,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1761072050058,6.67067972,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1761072050491,7.13637972,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1761072052193,4.63306283,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1761072052714,3.66048283,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1761072052891,3.42638283,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1761072054065,0.10038283,3994.7,3994.6,2.50537956]
["bitfinex","ETHUSD",1761072054268,3.322,3995.1,3994.8,2.50323089]
["bitfinex","ETHUSD",1761072054564,0.2341,3995.5,3994.8,2.50323089]
["bitfinex","ETHUSD",1761072054565,3.322,3995.0,3994.8,2.50323089]
["bitfinex","ETHUSD",1761072054761,0.2341,3995.3,3995.2,2.5030036]
["bitfinex","ETHUSD",1761072055001,0.2341,3995.3,3994.7,2.52835005]
["bitfinex","ETHUSD",1761072055002,0.2341,3996.8,3995.1,0.1941]
["bitfinex","ETHUSD",1761072055300,0.448,3996.4,3995.2,2.97794937]
["bitfinex","ETHUSD",1761072055486,1.5552,3996.2,3995.3,2.50294095]
["bitfinex","ETHUSD",1761072055802,3.322,3996.3,3995.9,2.50256512]
["bitfinex","ETHUSD",1761072056296,1.5552,3996.2,3996.0,2.50249912]
["bitfinex","ETHUSD",1761072056593,1.58022329,3996.2,3995.3,0.3172041]
["bitfinex","ETHUSD",1761072056978,1.58022329,3996.2,3995.9,2.50252882]
["bitfinex","ETHUSD",1761072057179,1.58022329,3996.2,3996.0,2.50248497]
["bitfinex","ETHUSD",1761072057485,1.5552,3996.2,3995.9,2.50255855]
["bitfinex","ETHUSD",1761072058699,1.5552,3996.2,3995.3,0.3172041]
["bitfinex","ETHUSD",1761072058900,1.5552,3996.2,3996.0,2.50247915]
["bitfinex","ETHUSD",1761072059899,1.5552,3996.2,3996.1,2.50243987]
["bitfinex","ETHUSD",1761072060464,3.322,3996.3,3995.3,0.3172041]
["bitfinex","ETHUSD",1761072060465,3.322,3996.3,3995.5,2.50281566]
["bitfinex","ETHUSD",1761072060669,0.75252755,3996.5,3996.4,2.50225202]
["bitfinex","ETHUSD",1761072060864,10.76352016,3997.5,3996.9,2.50188846]
["bitfinex","ETHUSD",1761072060865,10.101,3997.5,3996.9,2.50188846]
["bitfinex","ETHUSD",1761072061108,3.315,3997.4,3996.3,0.475]
["bitfinex","ETHUSD",1761072061314,4.08191586,3997.3,3996.6,2.5020923]
["bitfinex","ETHUSD",1761072061514,4.08191586,3997.3,3996.3,2.50230762]
["bitfinex","ETHUSD",1761072061515,2.02822329,3997.3,3996.3,2.50230762]
["bitfinex","ETHUSD",1761072061806,2.02822329,3997.3,3996.2,0.1941]
["bitfinex","ETHUSD",1761072061807,4.08192414,3997.3,3996.5,2.5021284]
["bitfinex","ETHUSD",1761072061984,0.448,3997.2,3996.5,2.5021284]
["bitfinex","ETHUSD",1761072062177,0.02502329,3997.1,3996.5,2.5021284]
["bitfinex","ETHUSD",1761072062384,3.315,3997.0,3996.2,0.1941]
["bitfinex","ETHUSD",1761072062698,0.02502329,3996.9,3996.7,2.50201503]
["bitfinex","ETHUSD",1761072062880,0.02502329,3996.9,3996.6,2.50211795]
["bitfinex","ETHUSD",1761072063718,0.02502329,3996.9,3995.2,1.5552]
["bitfinex","ETHUSD",1761072063719,0.6686,3996.8,3995.2,1.5552]
["bitfinex","ETHUSD",1761072064014,0.02502329,3996.7,3996.2,2.50237538]
["bitfinex","ETHUSD",1761072064173,3.312,3996.6,3996.2,2.50237538]
["bitfinex","ETHUSD",1761072064373,0.02502329,3996.5,3996.2,2.50237538]
["bitfinex","ETHUSD",1761072064781,0.02502329,3996.5,3996.1,2.50242606]
["bitfinex","ETHUSD",1761072064986,4.56377283,3997.3,3996.1,2.50242606]
["bitfinex","ETHUSD",1761072064987,0.66252016,3997.8,3996.4,0.1941]
["bitfinex","ETHUSD",1761072065208,0.2206,3998.0,3997.4,2.50162605]
["bitfinex","ETHUSD",1761072065519,3.5316,3997.8,3996.5,0.475]
["bitfinex","ETHUSD",1761072065673,2.08710329,3997.7,3996.4,2.69630195]
["bitfinex","ETHUSD",1761072066003,3.312,3997.4,3996.9,2.50190455]
["bitfinex","ETHUSD",1761072066207,0.02502329,3997.3,3997.0,2.50182124]
["bitfinex","ETHUSD",1761072067106,3.312,3997.4,3997.3,2.50168863]
["bitfinex","ETHUSD",1761072068568,3.312,3997.4,3997.2,2.50174298]
["bitfinex","ETHUSD",1761072068908,3.312,3997.4,3997.2,2.50170343]
["bitfinex","ETHUSD",1761072069274,3.312,3997.4,3996.5,2.9771716]
["bitfinex","ETHUSD",1761072069275,3.312,3997.4,3997.1,2.501795]
["bitfinex","ETHUSD",1761072069486,3.312,3997.4,3997.2,2.50172901]
["bitfinex","ETHUSD",1761072069687,3.312,3997.4,3997.3,2.50168863]
["bitfinex","ETHUSD",1761072070076,3.312,3997.4,3997.2,2.50174005]
["bitfinex","ETHUSD",1761072070699,0.80432329,3997.3,3997.0,2.50187608]
["bitfinex","ETHUSD",1761072071022,0.80432329,3997.3,3996.4,0.1941]
["bitfinex","ETHUSD",1761072071222,0.2206,3996.5,3995.4,2.50287822]
["bitfinex","ETHUSD",1761072071385,3.309,3996.4,3996.3,2.50231464]
["bitfinex","ETHUSD",1761072071784,3.309,3996.4,3996.2,2.50236858]
["bitfinex","ETHUSD",1761072072289,3.309,3996.4,3995.6,2.50275302]
["bitfinex","ETHUSD",1761072072612,3.309,3996.4,3996.3,2.50231464]
["bitfinex","ETHUSD",1761072075710,0.001,3997.5,3996.3,0.475]
["bitfinex","ETHUSD",1761072075878,3.31,3997.5,3997.4,2.50162605]
["bitfinex","ETHUSD",1761072077210,0.001,3997.5,3997.4,2.50162605]
["bitfinex","ETHUSD",1761072077710,0.001,3997.5,3997.3,2.50166757]
["bitfinex","ETHUSD",1761072078007,0.001,3997.5,3996.6,2.5021268]
["bitfinex","ETHUSD",1761072078205,0.001,3997.5,3996.5,0.475]
["bitfinex","ETHUSD",1761072078412,0.001,3997.5,3996.4,3.309]
["bitfinex","ETHUSD",1761072078413,0.448,3997.4,3996.4,3.309]
["bitfinex","ETHUSD",1761072078575,0.448,3997.4,3996.1,0.6691]
["bitfinex","ETHUSD",1761072078576,3.00857817,3997.3,3996.1,0.1941]
["bitfinex","ETHUSD",1761072078778,3.00857817,3997.3,3995.7,0.4308]
["bitfinex","ETHUSD",1761072078779,2.50191673,3997.0,3996.2,2.50235891]
["bitfinex","ETHUSD",1761072078980,0.53190329,3996.9,3995.1,0.1941]
["bitfinex","ETHUSD",1761072079307,0.50688,3996.3,3995.1,0.1941]
["bitfinex","ETHUSD",1761072079507,3.309,3996.2,3995.7,2.50268676]
["bitfinex","ETHUSD",1761072079715,3.7586,3996.2,3995.7,2.50268676]
["bitfinex","ETHUSD",1761072079912,0.2358,3995.8,3993.8,4.002]
["bitfinex","ETHUSD",1761072080210,11.421648,3996.0,3995.5,2.50281072]
["bitfinex","ETHUSD",1761072080415,3.309,3995.8,3995.7,2.50269039]
["bitfinex","ETHUSD",1761072080581,0.50688,3996.5,3995.8,2.50262439]
["bitfinex","ETHUSD",1761072080582,3.309,3995.9,3995.8,2.50262439]
["bitfinex","ETHUSD",1761072082012,0.4496,3996.9,3995.3,0.1941]
["bitfinex","ETHUSD",1761072082213,1.274,3996.7,3996.5,2.50216336]
["bitfinex","ETHUSD",1761072082414,1.274,3996.7,3996.6,2.5021268]
["bitfinex","ETHUSD",1761072082600,1.274,3996.7,3996.1,0.1941]
["bitfinex","ETHUSD",1761072082601,1.274,3996.7,3996.4,2.50224823]
["bitfinex","ETHUSD",1761072083016,0.4496,3996.7,3996.4,2.50224823]
["bitfinex","ETHUSD",1761072083189,4.8642,3996.6,3996.5,2.50218941]
["bitfinex","ETHUSD",1761072083393,4.8642,3996.6,3995.4,2.50287831]
["bitfinex","ETHUSD",1761072083394,4.8642,3996.6,3996.2,2.50237725]
["bitfinex","ETHUSD",1761072083591,0.02502329,3996.5,3996.2,2.50237725]
["bitfinex","ETHUSD",1761072083792,1.12862016,3997.7,3996.3,2.97486705]
["bitfinex","ETHUSD",1761072084002,3.309,3997.4,3997.0,2.50186039]
["bitfinex","ETHUSD",1761072084205,3.309,3997.4,3996.7,2.50201707]
["bitfinex","ETHUSD",1761072084511,1.5562,3997.1,3995.6,3.309]
["bitfinex","ETHUSD",1761072084718,0.53190329,3997.0,3995.3,3.16962168]
["bitfinex","ETHUSD",1761072084895,3.309,3996.9,3995.4,0.78956217]
["bitfinex","ETHUSD",1761072085097,3.309,3996.9,3996.7,2.50204825]
["bitfinex","ETHUSD",1761072085298,3.309,3996.9,3996.8,2.5020016]
["bitfinex","ETHUSD",1761072085299,4.8642,3996.9,3996.8,2.5020016]
["bitfinex","ETHUSD",1761072086809,3.309,3996.9,3996.8,2.5020016]
["bitfinex","ETHUSD",1761072088507,3.309,3996.9,3996.2,0.1941]
["bitfinex","ETHUSD",1761072088707,0.82462562,3996.8,3995.5,2.50279513]
["bitfinex","ETHUSD",1761072088893,0.50688,3996.7,3995.3,0.1941]
["bitfinex","ETHUSD",1761072089103,0.97298,3996.7,3995.3,0.1941]
["bitfinex","ETHUSD",1761072089302,0.97298,3996.7,3996.1,2.50238642]
["bitfinex","ETHUSD",1761072089503,0.4661,3996.6,3996.2,2.50235956]
["bitfinex","ETHUSD",1761072089704,0.13064823,3996.5,3995.3,0.1941]
["bitfinex","ETHUSD",1761072089909,3.309,3996.4,3996.2,2.50232735]
["bitfinex","ETHUSD",1761072090110,3.7751,3996.4,3994.6,0.002]
["bitfinex","ETHUSD",1761072090310,0.50688,3996.2,3994.6,0.4746]
["bitfinex","ETHUSD",1761072090488,0.02502329,3996.1,3995.0,2.50307434]
["bitfinex","ETHUSD",1761072090688,0.30852638,3996.0,3995.1,0.02503066]
["bitfinex","ETHUSD",1761072091003,1.12862016,3996.8,3995.5,2.50281262]
["bitfinex","ETHUSD",1761072091004,2.051,3995.9,3995.5,2.50281262]
["bitfinex","ETHUSD",1761072091221,2.051,3995.9,3994.6,3.7836]
["bitfinex","ETHUSD",1761072091222,3.309,3995.9,3994.7,0.4726]
["bitfinex","ETHUSD",1761072091406,3.309,3995.9,3995.8,2.50262775]
["bitfinex","ETHUSD",1761072091607,0.50688,3996.6,3996.0,2.50247921]
["bitfinex","ETHUSD",1761072091825,2.06208,3996.4,3996.1,2.50243057]
["bitfinex","ETHUSD",1761072092207,2.52818,3996.4,3996.1,2.50243057]
["bitfinex","ETHUSD",1761072092944,0.4661,3996.4,3995.5,0.1941]
["bitfinex","ETHUSD",1761072093148,2.427,3996.3,3996.2,2.50237243]
["bitfinex","ETHUSD",1761072093440,2.6697,3996.3,3996.2,2.50237243]
["bitfinex","ETHUSD",1761072093908,3.1358,3996.3,3996.1,2.50243839]
["bitfinex","ETHUSD",1761072094108,3.1358,3996.3,3996.2,2.50237725]
["bitfinex","ETHUSD",1761072094535,3.1358,3996.3,3995.5,0.1941]
["bitfinex","ETHUSD",1761072094877,2.6697,3996.3,3996.2,2.50237725]
["bitfinex","ETHUSD",1761072095337,3.1358,3996.3,3995.8,2.50256899]
["bitfinex","ETHUSD",1761072095546,3.1358,3996.3,3995.1,0.1941]
["bitfinex","ETHUSD",1761072095547,0.29199329,3996.2,3995.3,2.50294095]
["bitfinex","ETHUSD",1761072095731,0.29199329,3996.2,3996.0,2.50244563]
["bitfinex","ETHUSD",1761072096117,0.26697,3996.2,3996.1,2.50243987]
["bitfinex","ETHUSD",1761072096909,0.66252016,3997.3,3996.8,2.5020016]
["bitfinex","ETHUSD",1761072097135,0.53291621,3997.2,3997.0,2.5018764]
["bitfinex","ETHUSD",1761072097333,4.8652,3997.1,3997.0,2.5018764]
["bitfinex","ETHUSD",1761072097722,3.31,3997.1,3997.0,2.5018764]
["bitfinex","ETHUSD",1761072098043,3.7761,3997.1,3996.9,2.50193171]
["bitfinex","ETHUSD",1761072098216,3.7761,3997.1,3997.0,2.5018764]
["bitfinex","ETHUSD",1761072098727,3.31,3997.1,3997.0,2.5018764]
["bitfinex","ETHUSD",1761072099439,3.31,3997.1,3996.9,2.50191905]
["bitfinex","ETHUSD",1761072099643,3.31,3997.1,3997.0,2.5018764]
["bitfinex","ETHUSD",1761072102143,0.001,3997.1,3997.0,2.9744764]
["bitfinex","ETHUSD",1761072102362,0.001,3997.1,3997.0,3.27192404]
["bitfinex","ETHUSD",1761072106377,0.001,3997.1,3997.0,7.27192404]
["bitfinex","ETHUSD",1761072106563,0.001,3997.1,3997.0,6.79932404]
["bitfinex","ETHUSD",1761072106876,0.001,3997.1,3997.0,7.27192404]
["bitfinex","ETHUSD",1761072110010,0.001,3997.1,3997.0,10.57992404]
["bitfinex","ETHUSD",1761072111240,0.001,3997.1,3997.0,2.5018764]
["bitfinex","ETHUSD",1761072115212,0.001,3997.1,3997.0,4.5302764]
["bitfinex","ETHUSD",1761072116199,0.001,3997.1,3997.0,4.0570764]
["bitfinex","ETHUSD",1761072116865,0.001,3997.1,3997.0,4.55529516]
["bitfinex","ETHUSD",1761072117875,0.001,3997.1,3997.0,4.5302764]
["bitfinex","ETHUSD",1761072118076,0.001,3997.1,3997.0,5.56420024]
["bitfinex","ETHUSD",1761072119075,0.001,3997.1,3997.0,9.56420024]
["bitfinex","ETHUSD",1761072124327,0.001,3997.1,3997.0,10.07108024]
["bitfinex","ETHUSD",1761072126393,0.001,3997.1,3997.0,9.56420024]
["bitfinex","ETHUSD",1761072129727,0.001,3997.1,3997.0,10.07108024]
["bitfinex","ETHUSD",1761072131530,1e-08,3997.9,3997.8,2.50137575]
["bitfinex","ETHUSD",1761072131720,1e-08,3997.9,3997.8,8.33505862]
["bitfinex","ETHUSD",1761072132117,1e-08,3997.9,3997.8,12.33505862]
["bitfinex","ETHUSD",1761072132548,1e-08,3997.9,3997.8,14.97405862]
["bitfinex","ETHUSD",1761072132837,1e-08,3997.9,3997.8,12.33505862]
["bitfinex","ETHUSD",1761072133509,1e-08,3997.9,3997.8,11.86185862]
["bitfinex","ETHUSD",1761072133915,1e-08,3997.9,3997.8,7.86185862]
["bitfinex","ETHUSD",1761072134835,0.65950001,3997.9,3997.8,7.86185862]
["bitfinex","ETHUSD",1761072135048,0.65950001,3997.9,3997.8,6.30665862]
["bitfinex","ETHUSD",1761072135811,1e-08,3997.9,3997.8,6.30665862]
["bitfinex","ETHUSD",1761072136223,1e-08,3997.9,3997.8,7.86185862]
["bitfinex","ETHUSD",1761072136439,1e-08,3997.9,3997.8,8.33505862]
["bitfinex","ETHUSD",1761072137250,1e-08,3997.9,3997.8,7.86185862]
["bitfinex","ETHUSD",1761072137950,1e-08,3997.9,3997.8,8.33505862]
["bitfinex","ETHUSD",1761072138154,0.001,3998.3,3998.2,2.5011255]
["bitfinex","ETHUSD",1761072138358,0.001,3998.3,3998.2,27.30433044]
["bitfinex","ETHUSD",1761072138521,0.001,3998.3,3998.2,27.74701919]
["bitfinex","ETHUSD",1761072138722,0.001,3998.3,3998.2,31.74701919]
["bitfinex","ETHUSD",1761072139557,0.468,4000.4,3999.5,2.50031253]
["bitfinex","ETHUSD",1761072139769,0.39208541,4000.9,3999.5,5.80331253]
["bitfinex","ETHUSD",1761072139770,0.6912,4000.2,3999.5,5.80331253]
["bitfinex","ETHUSD",1761072140104,0.6912,4000.2,3999.5,8.27174742]
["bitfinex","ETHUSD",1761072141052,0.469,4000.0,3999.5,8.27174742]
["bitfinex","ETHUSD",1761072141216,0.469,4000.0,3999.5,5.80331253]
["bitfinex","ETHUSD",1761072141217,0.469,3999.6,3999.5,5.80331253]
["bitfinex","ETHUSD",1761072141620,0.469,3999.6,3999.5,2.50031253]
["bitfinex","ETHUSD",1761072142831,0.001,3999.6,3999.5,2.50031253]
["bitfinex","ETHUSD",1761072143253,0.001,3999.6,3999.5,5.80331253]
["bitfinex","ETHUSD",1761072146436,0.001,3999.6,3999.5,6.25041253]
["bitfinex","ETHUSD",1761072146630,0.001,3999.6,3999.5,8.71884742]
["bitfinex","ETHUSD",1761072147679,0.001,3999.6,3999.5,8.27174742]
["bitfinex","ETHUSD",1761072147880,0.001,3999.6,3999.5,9.82694742]
["bitfinex","ETHUSD",1761072150148,0.001,3999.6,3999.5,14.27404742]
["bitfinex","ETHUSD",1761072150354,10.1,4001.5,4001.0,2.49937515]
["bitfinex","ETHUSD",1761072150683,0.39205368,4001.8,4001.0,2.49937515]
["bitfinex","ETHUSD",1761072150884,0.92465836,4001.8,4001.0,2.49937515]
["bitfinex","ETHUSD",1761072151054,0.6575,4001.1,4001.0,2.49937515]
["bitfinex","ETHUSD",1761072156467,0.6512,4001.4,4001.3,2.49918776]
["bitfinex","ETHUSD",1761072158082,0.2182,4001.4,4001.3,2.49918776]
["bitfinex","ETHUSD",1761072158283,0.2245,4002.0,4001.7,2.49893795]
["bitfinex","ETHUSD",1761072158606,0.35235,4001.9,4001.1,2.49926375]
["bitfinex","ETHUSD",1761072158810,0.2245,4002.0,4001.7,2.49887589]
["bitfinex","ETHUSD",1761072158963,0.433,4001.8,4001.1,2.49926375]
["bitfinex","ETHUSD",1761072159168,0.433,4001.8,4001.7,2.49893795]
["bitfinex","ETHUSD",1761072159478,0.433,4001.8,4001.1,3.299]
["bitfinex","ETHUSD",1761072159689,0.433,4001.8,4001.7,2.49893795]
["bitfinex","ETHUSD",1761072162003,0.2245,4002.0,4001.9,2.49881306]
["bitfinex","ETHUSD",1761072162475,0.6575,4002.0,4001.9,2.49881306]
["bitfinex","ETHUSD",1761072164284,0.6575,4002.0,4001.8,2.49887495]
["bitfinex","ETHUSD",1761072164486,0.433,4001.9,4001.8,2.49887495]
["bitfinex","ETHUSD",1761072165417,4.446269,4002.8,4001.9,2.49881306]
["bitfinex","ETHUSD",1761072165633,0.433,4002.8,4002.7,6.33929467]
["bitfinex","ETHUSD",1761072165931,0.433,4002.7,4002.3,6.33929467]
["bitfinex","ETHUSD",1761072166127,0.433,4002.7,4002.6,2.49837605]
["bitfinex","ETHUSD",1761072170238,0.434,4002.7,4002.6,2.49837605]
["bitfinex","ETHUSD",1761072171627,0.434,4002.7,4002.5,2.49839113]
["bitfinex","ETHUSD",1761072171830,0.434,4002.7,4001.1,2.0023]
["bitfinex","ETHUSD",1761072172038,0.02502329,4002.6,4002.3,2.49854693]
["bitfinex","ETHUSD",1761072172241,0.02502329,4002.6,4002.3,2.49855226]
["bitfinex","ETHUSD",1761072172444,0.433,4002.5,4002.3,2.49855226]
["bitfinex","ETHUSD",1761072172645,0.433,4002.5,4002.3,2.49854439]
["bitfinex","ETHUSD",1761072173140,0.433,4002.5,4002.4,2.49850089]
["bitfinex","ETHUSD",1761072173559,0.433,4002.5,4002.1,2.49863283]
["bitfinex","ETHUSD",1761072173720,3.728,4002.5,4001.3,3.295]
["bitfinex","ETHUSD",1761072174048,3.728,4002.5,4002.3,2.49855211]
["bitfinex","ETHUSD",1761072174211,0.4381,4002.4,4002.3,2.49855211]
["bitfinex","ETHUSD",1761072175366,0.001,4002.7,4002.6,2.49837605]
["bitfinex","ETHUSD",1761072177650,0.001,4002.7,4002.6,2.96917605]
["bitfinex","ETHUSD",1761072179359,0.001,4002.7,4002.6,2.49837605]
["bitfinex","ETHUSD",1761072179857,0.4391,4002.7,4002.6,2.49837605]
["bitfinex","ETHUSD",1761072180223,0.001,4002.7,4002.6,2.49837605]
["bitfinex","ETHUSD",1761072181257,0.001,4002.7,4002.6,3.327459]
["bitfinex","ETHUSD",1761072181498,0.001,4002.7,4001.6,19.69249355]
["bitfinex","ETHUSD",1761072181769,0.4391,4002.7,4001.7,3.293]
["bitfinex","ETHUSD",1761072181973,0.4391,4002.7,4002.3,2.49856192]
["bitfinex","ETHUSD",1761072182275,0.4391,4002.7,4002.2,2.49862477]
["bitfinex","ETHUSD",1761072182568,0.4391,4002.7,4002.3,2.49854951]
["bitfinex","ETHUSD",1761072182749,0.4391,4002.7,4002.4,2.49845944]
["bitfinex","ETHUSD",1761072183060,0.4391,4002.7,4002.2,2.49862575]
["bitfinex","ETHUSD",1761072183223,0.4391,4002.7,4002.3,0.02498563]
["bitfinex","ETHUSD",1761072183427,0.4391,4002.7,4002.5,2.49841446]
["bitfinex","ETHUSD",1761072183868,0.4391,4002.7,4002.6,2.49837605]
["bitfinex","ETHUSD",1761072184023,0.4391,4002.7,4002.4,2.49845074]
["bitfinex","ETHUSD",1761072184224,0.4391,4002.7,4001.8,0.02498875]
["bitfinex","ETHUSD",1761072184458,0.4391,4002.7,4002.5,2.49843624]
["bitfinex","ETHUSD",1761072185038,0.4391,4002.7,4002.6,2.49837605]
["bitfinex","ETHUSD",1761072186180,0.001,4002.7,4002.6,2.49837605]
["bitfinex","ETHUSD",1761072186497,0.4391,4002.7,4002.6,2.49837605]
["bitfinex","ETHUSD",1761072187693,0.001,4002.7,4002.6,2.49837605]
["bitfinex","ETHUSD",1761072188721,0.001,4002.7,4002.6,3.65678233]
["bitfinex","ETHUSD",1761072188897,0.001,4002.7,4002.6,4.10259857]
["bitfinex","ETHUSD",1761072189919,0.001,4002.7,4002.6,5.68278233]
["bitfinex","ETHUSD",1761072190121,0.001,4002.7,4002.6,5.65779857]
["bitfinex","ETHUSD",1761072191501,0.001,4002.7,4002.6,5.18699857]
["bitfinex","ETHUSD",1761072194326,0.001,4002.7,4002.6,3.63179857]
["bitfinex","ETHUSD",1761072195537,0.001,4002.7,4001.2,0.4381]
["bitfinex","ETHUSD",1761072195538,0.4391,4002.7,4002.3,2.49855642]
["bitfinex","ETHUSD",1761072195700,0.4391,4002.7,4001.8,3.29]
["bitfinex","ETHUSD",1761072195900,0.4391,4002.7,4001.9,0.02498813]
["bitfinex","ETHUSD",1761072196126,0.001,4002.7,4002.6,2.49837605]
["bitfinex","ETHUSD",1761072196735,0.4391,4002.7,4002.5,2.49843245]
["bitfinex","ETHUSD",1761072196937,0.4391,4002.7,4002.6,2.49837605]
["bitfinex","ETHUSD",1761072197434,0.001,4002.7,4002.6,2.49837605]
["bitfinex","ETHUSD",1761072199633,0.4352,4002.7,4002.6,2.49837605]
["bitfinex","ETHUSD",1761072201416,0.001,4002.7,4002.6,2.49837605]
["bitfinex","ETHUSD",1761072201939,0.001,4002.7,4002.0,2.49874851]
["bitfinex","ETHUSD",1761072201940,0.4352,4002.7,4002.0,2.49874851]
["bitfinex","ETHUSD",1761072202109,0.02502329,4002.6,4001.4,3.288]
["bitfinex","ETHUSD",1761072202443,0.02502329,4002.6,4001.9,2.49880407]
["bitfinex","ETHUSD",1761072202639,0.02502329,4002.6,4000.7,2.4995332]
["bitfinex","ETHUSD",1761072202640,0.4342,4002.5,4001.2,2.49920197]
["bitfinex","ETHUSD",1761072202805,0.50688,4002.3,4001.1,2.49926628]
["bitfinex","ETHUSD",1761072203003,0.2282,4001.2,4000.3,3.288]
["bitfinex","ETHUSD",1761072203240,3.288,4001.8,4001.4,2.49911614]
["bitfinex","ETHUSD",1761072203442,3.288,4001.8,4001.5,2.49905367]
["bitfinex","ETHUSD",1761072203611,0.4342,4001.7,4001.5,2.49905367]
["bitfinex","ETHUSD",1761072205012,0.4342,4001.7,4001.6,2.49900039]
["bitfinex","ETHUSD",1761072205442,0.4342,4001.7,4001.5,2.49904259]
["bitfinex","ETHUSD",1761072205640,0.4342,4001.7,4000.8,2.49949871]
["bitfinex","ETHUSD",1761072205839,0.4342,4001.7,4001.2,2.49919381]
["bitfinex","ETHUSD",1761072206040,0.80642,4001.7,4000.7,2.49956257]
["bitfinex","ETHUSD",1761072206342,0.4342,4001.7,4001.5,2.49901653]
["bitfinex","ETHUSD",1761072206642,0.4562,4001.6,4001.5,2.49901653]
["bitfinex","ETHUSD",1761072210848,0.4562,4001.6,4001.0,2.49932104]
["bitfinex","ETHUSD",1761072211017,0.4562,4001.6,4001.1,2.49930473]
["bitfinex","ETHUSD",1761072211323,0.2203,4001.5,4000.7,2.49956257]
["bitfinex","ETHUSD",1761072211510,0.2203,4001.5,4001.4,2.4991253]
["bitfinex","ETHUSD",1761072211710,3.287,4001.5,4001.4,2.4991253]
["bitfinex","ETHUSD",1761072212038,0.2282,4002.2,4001.7,2.49893795]
["bitfinex","ETHUSD",1761072212039,0.2203,4001.8,4001.7,2.49893795]
["bitfinex","ETHUSD",1761072212216,3.5073,4001.8,4000.8,3.287]
["bitfinex","ETHUSD",1761072212548,0.4562,4001.7,4001.6,2.49900039]
["bitfinex","ETHUSD",1761072212925,0.4562,4001.7,4000.9,2.49943762]
["bitfinex","ETHUSD",1761072212926,0.4562,4001.7,4001.5,2.49903591]
["bitfinex","ETHUSD",1761072213744,0.48122329,4001.7,4001.4,2.49910326]
["bitfinex","ETHUSD",1761072214150,0.48122329,4001.7,4001.5,2.49905644]
["bitfinex","ETHUSD",1761072214660,0.4562,4001.7,4001.6,2.49900039]
["bitfinex","ETHUSD",1761072215148,3.5073,4001.8,4001.7,2.49893795]
["bitfinex","ETHUSD",1761072215321,3.5073,4001.8,4001.6,2.49898441]
["bitfinex","ETHUSD",1761072215516,3.5073,4001.8,4001.7,2.49893795]
["bitfinex","ETHUSD",1761072216150,3.5063,4001.8,4001.7,2.49893795]
["bitfinex","ETHUSD",1761072216349,3.9625,4001.8,4001.7,2.49893795]
["bitfinex","ETHUSD",1761072216657,3.286,4001.8,4001.7,2.49893795]
["bitfinex","ETHUSD",1761072217252,3.7422,4001.8,4001.7,2.49893795]
["bitfinex","ETHUSD",1761072217659,3.7422,4001.8,4001.0,2.69343651]
["bitfinex","ETHUSD",1761072217949,0.48122329,4001.7,4001.0,0.1941]
["bitfinex","ETHUSD",1761072218160,0.48122329,4001.7,4000.5,3.287]
["bitfinex","ETHUSD",1761072218338,0.48122329,4001.7,4001.2,2.49921165]
["bitfinex","ETHUSD",1761072218724,0.48122329,4001.7,4001.3,2.49917684]
["bitfinex","ETHUSD",1761072219166,0.4562,4001.7,4001.3,2.49917684]
["bitfinex","ETHUSD",1761072219521,0.4562,4001.7,4001.2,2.49924591]
["bitfinex","ETHUSD",1761072219749,0.4562,4001.7,4001.3,2.49917907]
["bitfinex","ETHUSD",1761072220125,0.4562,4001.7,4001.2,2.49920643]
["bitfinex","ETHUSD",1761072220460,0.4562,4001.7,4001.3,2.49918419]
["bitfinex","ETHUSD",1761072221152,0.4562,4001.7,4001.3,2.49914411]
["bitfinex","ETHUSD",1761072221321,0.4562,4001.7,4001.2,2.49923366]
["bitfinex","ETHUSD",1761072221519,0.4562,4001.7,4001.3,2.49918776]
["bitfinex","ETHUSD",1761072222153,0.4562,4001.7,4001.5,2.49904193]
["bitfinex","ETHUSD",1761072222321,6.829468,4001.6,4000.3,1.5552]
["bitfinex","ETHUSD",1761072222659,1.5552,4001.3,4000.2,2.499875]
["bitfinex","ETHUSD",1761072222856,1.5552,4001.3,4000.0,0.002]
["bitfinex","ETHUSD",1761072222857,0.50688,4001.1,4000.0,0.002]
["bitfinex","ETHUSD",1761072223027,3.00619488,4001.1,4000.2,2.49982229]
["bitfinex","ETHUSD",1761072223223,3.00619488,4001.1,4000.0,0.002]
["bitfinex","ETHUSD",1761072223224,0.2203,4000.3,4000.0,0.002]
["bitfinex","ETHUSD",1761072223442,3.285,4000.2,4000.0,0.002]
["bitfinex","ETHUSD",1761072223637,3.7412,4000.2,4000.1,2.4999375]
["bitfinex","ETHUSD",1761072223841,3.285,4000.2,4000.1,2.4999375]
["bitfinex","ETHUSD",1761072224047,0.75172615,4000.6,4000.0,0.002]
["bitfinex","ETHUSD",1761072224048,3.285,4000.3,4000.0,0.002]
["bitfinex","ETHUSD",1761072224356,3.285,4000.3,4000.2,2.499875]
["bitfinex","ETHUSD",1761072225636,3.285,4000.3,4000.0,0.002]
["bitfinex","ETHUSD",1761072225637,0.50688,4000.2,4000.0,0.002]
["bitfinex","ETHUSD",1761072225827,0.4562,4000.2,4000.0,0.002]
["bitfinex","ETHUSD",1761072226021,0.10023919,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761072226435,0.55643919,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761072226843,0.10023919,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761072227063,4.09541919,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761072228478,3.84043919,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761072229163,3.86546248,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761072230180,4.34731919,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761072230352,8.28126619,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761072230550,4.34731919,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761072231076,3.84043919,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761072231640,0.2203,4000.7,4000.0,0.002]
["bitfinex","ETHUSD",1761072231845,3.284,4000.6,4000.1,2.4999375]
["bitfinex","ETHUSD",1761072232340,3.284,4000.6,4000.2,2.49986996]
["bitfinex","ETHUSD",1761072232541,3.284,4000.6,4000.0,0.002]
["bitfinex","ETHUSD",1761072232542,3.284,4000.6,4000.1,2.49991907]
["bitfinex","ETHUSD",1761072233477,0.75170166,4000.7,4000.1,0.50019742]
["bitfinex","ETHUSD",1761072233795,3.284,4000.6,4000.3,2.49975611]
["bitfinex","ETHUSD",1761072234283,3.284,4000.6,4000.2,2.499875]
["bitfinex","ETHUSD",1761072234474,3.284,4000.6,4000.1,0.1941]
["bitfinex","ETHUSD",1761072234475,3.284,4000.6,4000.3,2.49979958]
["bitfinex","ETHUSD",1761072234677,3.284,4000.6,4000.4,2.49973943]
["bitfinex","ETHUSD",1761072234874,3.284,4000.6,4000.3,2.49980251]
["bitfinex","ETHUSD",1761072235291,3.284,4000.6,4000.1,2.49992598]
["bitfinex","ETHUSD",1761072235595,3.284,4000.6,4000.4,2.49973545]
["bitfinex","ETHUSD",1761072236190,3.284,4000.6,4000.3,2.49980092]
["bitfinex","ETHUSD",1761072236680,3.284,4000.6,4000.4,2.49972756]
["bitfinex","ETHUSD",1761072237264,3.284,4000.6,4000.1,2.49990753]
["bitfinex","ETHUSD",1761072237464,0.4671,4000.5,4000.0,0.002]
["bitfinex","ETHUSD",1761072237892,0.4671,4000.5,4000.2,2.49981818]
["bitfinex","ETHUSD",1761072240191,0.4671,4000.5,4000.1,2.49991828]
["bitfinex","ETHUSD",1761072240397,0.4671,4000.5,4000.2,2.49987094]
["bitfinex","ETHUSD",1761072240562,0.4671,4000.5,4000.3,2.49981117]
["bitfinex","ETHUSD",1761072240763,0.4671,4000.5,4000.2,2.49985638]
["bitfinex","ETHUSD",1761072241389,0.02502329,4000.4,4000.0,0.002]
["bitfinex","ETHUSD",1761072241624,3.282,4000.3,4000.0,0.002]
["bitfinex","ETHUSD",1761072241913,3.7491,4000.3,4000.0,0.002]
["bitfinex","ETHUSD",1761072242122,0.4671,4000.2,4000.0,0.002]
["bitfinex","ETHUSD",1761072243014,0.4671,4000.2,4000.0,2.50195694]
["bitfinex","ETHUSD",1761072243186,3.282,4000.3,4000.1,2.49993279]
["bitfinex","ETHUSD",1761072243585,3.282,4000.3,4000.2,2.499875]
["bitfinex","ETHUSD",1761072243984,3.282,4000.3,4000.1,2.49992284]
["bitfinex","ETHUSD",1761072244184,3.282,4000.3,4000.2,2.499875]
["bitfinex","ETHUSD",1761072244721,3.282,4000.3,4000.1,2.49992955]
["bitfinex","ETHUSD",1761072244921,3.7491,4000.3,4000.1,2.49992955]
["bitfinex","ETHUSD",1761072245098,3.7491,4000.3,4000.0,2.50198786]
["bitfinex","ETHUSD",1761072245600,0.49212329,4000.2,4000.0,0.002]
["bitfinex","ETHUSD",1761072247385,0.4671,4000.2,4000.0,0.002]
["bitfinex","ETHUSD",1761072249414,3.282,4000.3,4000.0,0.002]
["bitfinex","ETHUSD",1761072249712,0.4671,4000.2,4000.0,0.002]
["bitfinex","ETHUSD",1761072250934,0.02502329,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761072251601,0.49212329,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761072253093,0.4671,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761072253600,0.49212329,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761072254203,0.4671,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761072254527,0.49212329,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761072254728,1.02542191,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761072256321,0.53329862,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761072256624,0.53329862,4000.2,4000.0,0.002]
["bitfinex","ETHUSD",1761072257634,1.00039862,4000.2,4000.0,0.002]
["bitfinex","ETHUSD",1761072258496,0.4671,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761072259296,3.7451,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761072259496,4.27863929,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761072260308,3.7451,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761072261007,3.278,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761072262025,3.278,4000.1,4000.0,2.502]
["bitfinex","ETHUSD",1761072263515,0.001,4000.3,4000.2,2.499875]
["bitfinex","ETHUSD",1761072263698,3.278,4000.3,4000.2,2.499875]
["bitfinex","ETHUSD",1761072266243,3.277,4000.3,4000.2,3.5161225]
["bitfinex","ETHUSD",1761072266464,3.277,4000.3,4000.2,9.41211481]
["bitfinex","ETHUSD",1761072266465,0.001,4000.3,4000.2,9.41211481]
["bitfinex","ETHUSD",1761072266730,0.001,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1761072267338,0.001,4000.6,4000.5,2.95118753]
["bitfinex","ETHUSD",1761072270522,0.001,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1761072270729,0.001,4000.6,4000.5,4.87546439]
["bitfinex","ETHUSD",1761072272237,0.001,4000.6,4000.5,4.90046126]
["bitfinex","ETHUSD",1761072273012,0.001,4000.6,4000.5,4.87546439]
["bitfinex","ETHUSD",1761072278054,0.001,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1761072283262,0.4528,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1761072284039,0.4528,4000.6,3999.5,2.50025076]
["bitfinex","ETHUSD",1761072284040,0.4528,4000.6,3999.5,2.50029793]
["bitfinex","ETHUSD",1761072284340,0.02502329,4000.5,4000.2,2.49983289]
["bitfinex","ETHUSD",1761072284540,0.02502329,4000.5,4000.1,2.49992406]
["bitfinex","ETHUSD",1761072284741,0.02502329,4000.5,4000.0,2.50197717]
["bitfinex","ETHUSD",1761072284742,0.4518,4000.4,4000.0,2.50197717]
["bitfinex","ETHUSD",1761072284940,0.02502329,4000.3,4000.2,2.499875]
["bitfinex","ETHUSD",1761072285351,0.47682329,4000.3,4000.2,2.499875]
["bitfinex","ETHUSD",1761072292069,0.4518,4000.3,4000.2,2.499875]
["bitfinex","ETHUSD",1761072293079,3.273,4000.6,4000.4,2.49970361]
["bitfinex","ETHUSD",1761072293265,3.273,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1761072294088,3.7116,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1761072295400,3.7116,4000.6,4000.4,2.49973012]
["bitfinex","ETHUSD",1761072295598,0.4386,4000.5,4000.4,2.49973012]
["bitfinex","ETHUSD",1761072297706,3.64426,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1761072297884,3.273,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1761072298819,0.001,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1761072300325,0.46462329,4000.6,4000.2,2.499875]
["bitfinex","ETHUSD",1761072300615,0.46462329,4000.6,4000.1,2.50193579]
["bitfinex","ETHUSD",1761072300922,0.4396,4000.6,4000.4,2.49969423]
["bitfinex","ETHUSD",1761072301212,0.4396,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1761072301513,0.001,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1761072301884,0.001,4000.6,4000.5,2.96818753]
["bitfinex","ETHUSD",1761072301885,3.27,4000.6,4000.5,2.96818753]
["bitfinex","ETHUSD",1761072302220,3.27,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1761072303322,3.27,4000.6,4000.1,0.002]
["bitfinex","ETHUSD",1761072303484,3.27,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1761072303881,3.27,4000.6,4000.1,0.1961]
["bitfinex","ETHUSD",1761072304085,3.27,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1761072304517,0.001,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1761072304684,0.001,4000.6,4000.1,0.1961]
["bitfinex","ETHUSD",1761072304886,0.4386,4000.5,4000.1,0.002]
["bitfinex","ETHUSD",1761072305081,0.4386,4000.5,4000.4,2.49975002]
["bitfinex","ETHUSD",1761072305320,0.001,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1761072305891,0.001,4000.6,4000.5,2.96818753]
["bitfinex","ETHUSD",1761072307226,0.001,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1761072307436,0.001,4000.6,4000.5,4.00793677]
["bitfinex","ETHUSD",1761072307588,0.001,4000.6,4000.5,4.47643677]
["bitfinex","ETHUSD",1761072308916,0.001,4000.6,4000.5,12.40412595]
["bitfinex","ETHUSD",1761072309100,0.001,4000.6,4000.5,12.37912908]
["bitfinex","ETHUSD",1761072309302,0.001,4000.6,4000.5,6.03163677]
["bitfinex","ETHUSD",1761072309928,0.001,4000.6,4000.5,12.37912908]
["bitfinex","ETHUSD",1761072310492,0.001,4000.6,4000.5,6.03163677]
["bitfinex","ETHUSD",1761072310726,0.001,4001.5,4001.4,2.4991253]
["bitfinex","ETHUSD",1761072311030,0.001,4001.5,4001.4,12.36253014]
["bitfinex","ETHUSD",1761072311229,0.001,4001.5,4001.4,12.83103014]
["bitfinex","ETHUSD",1761072312208,0.001,4001.5,4001.4,14.38623014]
["bitfinex","ETHUSD",1761072313215,0.2351,4003.6,4003.3,2.49793414]
["bitfinex","ETHUSD",1761072313458,0.4386,4003.5,4003.2,2.49799164]
["bitfinex","ETHUSD",1761072316013,0.2351,4003.6,4003.4,2.49784766]
["bitfinex","ETHUSD",1761072316318,0.656,4003.7,4002.3,3.265]
["bitfinex","ETHUSD",1761072316319,0.46362329,4003.5,4002.3,3.265]
["bitfinex","ETHUSD",1761072316518,0.46362329,4003.5,4002.9,2.49818671]
["bitfinex","ETHUSD",1761072316769,0.46362329,4003.5,4002.6,6.34749231]
["bitfinex","ETHUSD",1761072317045,0.46362329,4003.5,4003.1,2.49805318]
["bitfinex","ETHUSD",1761072317426,0.46362329,4003.5,4002.6,6.34749231]
["bitfinex","ETHUSD",1761072317744,0.4386,4003.5,4003.3,2.49788948]
["bitfinex","ETHUSD",1761072318541,0.4386,4003.5,4003.4,2.4978768]
["bitfinex","ETHUSD",1761072319149,0.4386,4003.5,4003.3,2.49791444]
["bitfinex","ETHUSD",1761072319329,0.4386,4003.5,4002.6,4.05352076]
["bitfinex","ETHUSD",1761072319527,0.4386,4003.5,4003.4,2.4978768]
["bitfinex","ETHUSD",1761072319731,0.4386,4003.5,4002.6,1.5552]
["bitfinex","ETHUSD",1761072319919,0.4386,4003.5,4002.4,4.05369103]
["bitfinex","ETHUSD",1761072320118,0.4386,4003.5,4003.2,2.49794655]
["bitfinex","ETHUSD",1761072320348,0.4407,4003.8,4003.5,2.49780139]
["bitfinex","ETHUSD",1761072320564,0.37057,4003.7,4003.5,2.49780139]
["bitfinex","ETHUSD",1761072320926,0.4407,4003.6,4003.5,2.49780139]
["bitfinex","ETHUSD",1761072321134,0.4407,4003.6,4002.6,10.10101766]
["bitfinex","ETHUSD",1761072321328,0.4407,4003.6,4003.5,2.49781441]
["bitfinex","ETHUSD",1761072321652,0.37057,4003.7,4003.6,2.49775202]
["bitfinex","ETHUSD",1761072322030,0.81127,4003.7,4003.6,2.49775202]
["bitfinex","ETHUSD",1761072322230,0.4407,4003.7,4003.5,2.49780408]
["bitfinex","ETHUSD",1761072322456,0.4407,4003.6,4003.5,2.49780408]
["bitfinex","ETHUSD",1761072324281,0.4407,4003.6,4003.3,2.49791303]
["bitfinex","ETHUSD",1761072324490,0.02502329,4003.5,4003.2,2.49794879]
["bitfinex","ETHUSD",1761072324640,0.02502329,4003.5,4003.4,2.4978768]
["bitfinex","ETHUSD",1761072324839,0.53190329,4003.9,4003.4,2.4978768]
["bitfinex","ETHUSD",1761072325350,0.4674,4003.8,4003.5,2.49780279]
["bitfinex","ETHUSD",1761072325870,0.4674,4003.8,4002.6,10.86564456]
["bitfinex","ETHUSD",1761072326071,0.4674,4003.8,4003.5,2.49779826]
["bitfinex","ETHUSD",1761072326443,0.4674,4003.8,4003.4,2.4978592]
["bitfinex","ETHUSD",1761072326639,0.4674,4003.8,4002.9,2.49818881]
["bitfinex","ETHUSD",1761072326840,0.001,4003.7,4003.6,2.49775202]
["bitfinex","ETHUSD",1761072327160,0.001,4003.7,4003.2,2.49799469]
["bitfinex","ETHUSD",1761072327489,3.261,4003.6,4002.8,2.49825122]
["bitfinex","ETHUSD",1761072327643,3.261,4003.6,4003.5,2.49781441]
["bitfinex","ETHUSD",1761072328692,3.261,4003.6,4002.9,0.4415]
["bitfinex","ETHUSD",1761072328996,0.001,4003.7,4003.5,2.49781441]
["bitfinex","ETHUSD",1761072329291,0.001,4003.7,4003.6,2.49775202]
["bitfinex","ETHUSD",1761072329984,0.001,4003.7,4003.6,7.77942954]
["bitfinex","ETHUSD",1761072330188,0.001,4003.7,4003.6,7.75445202]
["bitfinex","ETHUSD",1761072330981,0.001,4004.2,4003.6,7.75445202]
["bitfinex","ETHUSD",1761072330982,0.001,4004.2,4004.1,2.49744012]
["bitfinex","ETHUSD",1761072331283,0.001,4004.2,4004.1,13.89614687]
["bitfinex","ETHUSD",1761072331452,0.001,4004.2,4004.1,14.33764687]
["bitfinex","ETHUSD",1761072331877,4.27560846,4005.6,4004.1,14.33764687]
["bitfinex","ETHUSD",1761072331878,0.66197823,4007.1,4007.0,2.49563264]
["bitfinex","ETHUSD",1761072332185,0.4674,4008.2,4007.1,1.5552]
["bitfinex","ETHUSD",1761072332385,0.1854,4007.9,4007.1,7.85220782]
["bitfinex","ETHUSD",1761072332549,0.1854,4007.9,4007.1,7.60264456]
["bitfinex","ETHUSD",1761072332750,1.09060836,4007.8,4007.1,7.60264456]
["bitfinex","ETHUSD",1761072332951,0.1854,4007.9,4007.1,7.60264456]
["bitfinex","ETHUSD",1761072333182,0.1854,4007.9,4007.0,10.86264456]
["bitfinex","ETHUSD",1761072333350,0.1854,4007.9,4007.8,2.49513448]
["bitfinex","ETHUSD",1761072333986,0.1854,4007.9,4007.7,2.49518521]
["bitfinex","ETHUSD",1761072334285,0.31619,4007.9,4007.7,2.49518521]
["bitfinex","ETHUSD",1761072334452,0.13079,4007.9,4007.7,2.49518521]
["bitfinex","ETHUSD",1761072334985,0.13079,4007.9,4007.4,2.49537014]
["bitfinex","ETHUSD",1761072334986,0.13079,4007.9,4007.8,2.49513448]
["bitfinex","ETHUSD",1761072335290,0.658,4008.2,4007.8,2.49513448]
["bitfinex","ETHUSD",1761072335492,0.4618,4008.1,4007.3,2.49539977]
["bitfinex","ETHUSD",1761072335718,0.4618,4008.1,4007.4,2.49536499]
["bitfinex","ETHUSD",1761072336087,0.658,4008.2,4007.0,3.26]
["bitfinex","ETHUSD",1761072336400,3.258,4008.7,4008.1,0.1941]
["bitfinex","ETHUSD",1761072336582,3.258,4008.7,4008.6,2.49463653]
["bitfinex","ETHUSD",1761072337212,0.459,4009.5,4008.1,0.1941]
["bitfinex","ETHUSD",1761072337412,3.258,4008.9,4008.8,2.49451207]
["bitfinex","ETHUSD",1761072338103,4.04,4008.9,4007.6,0.4415]
["bitfinex","ETHUSD",1761072338303,4.04,4008.9,4006.9,4.0]
["bitfinex","ETHUSD",1761072338304,3.7115,4008.8,4008.1,2.49489557]
["bitfinex","ETHUSD",1761072338504,0.3033,4008.7,4007.4,1.5552]
["bitfinex","ETHUSD",1761072338686,0.50688,4008.6,4006.0,0.1941]
["bitfinex","ETHUSD",1761072338886,0.50688,4008.2,4007.1,2.49555409]
["bitfinex","ETHUSD",1761072339118,0.4535,4008.6,4007.0,1.9967]
["bitfinex","ETHUSD",1761072339313,4.08225885,4008.5,4007.4,2.49533512]
["bitfinex","ETHUSD",1761072339496,4.08225885,4008.5,4007.2,2.49550411]
["bitfinex","ETHUSD",1761072339820,0.4535,4008.4,4007.1,0.1941]
["bitfinex","ETHUSD",1761072340303,0.4535,4008.4,4007.6,2.49520501]
["bitfinex","ETHUSD",1761072340509,0.1978817,4008.3,4007.6,2.49520501]
["bitfinex","ETHUSD",1761072340722,0.1978817,4008.3,4007.5,2.49528808]
["bitfinex","ETHUSD",1761072340904,0.4535,4008.2,4007.1,0.1941]
["bitfinex","ETHUSD",1761072341104,0.4535,4008.2,4007.3,2.49541896]
["bitfinex","ETHUSD",1761072341299,0.31462143,4008.1,4007.4,2.49537522]
["bitfinex","ETHUSD",1761072341617,0.31462143,4008.1,4007.1,0.1941]
["bitfinex","ETHUSD",1761072341924,0.4535,4008.1,4007.6,2.49525889]
["bitfinex","ETHUSD",1761072342110,0.4535,4008.1,4007.7,2.49517799]
["bitfinex","ETHUSD",1761072342285,0.4535,4008.1,4007.2,2.49546254]
["bitfinex","ETHUSD",1761072342685,0.4535,4008.1,4007.6,2.49524222]
["bitfinex","ETHUSD",1761072343113,0.4535,4008.1,4007.7,2.4951382]
["bitfinex","ETHUSD",1761072343322,0.4535,4008.1,4007.8,2.49512759]
["bitfinex","ETHUSD",1761072343506,0.4535,4008.1,4007.5,2.49530513]
["bitfinex","ETHUSD",1761072343507,0.4535,4008.1,4007.7,2.49518427]
["bitfinex","ETHUSD",1761072343708,0.4535,4008.1,4007.6,2.49524112]
["bitfinex","ETHUSD",1761072344217,0.4535,4008.1,4007.6,2.4951977]
["bitfinex","ETHUSD",1761072344388,0.4535,4008.1,4007.4,2.49532554]
["bitfinex","ETHUSD",1761072344787,0.4545,4008.1,4007.7,2.49514727]
["bitfinex","ETHUSD",1761072345398,0.4545,4008.1,4007.8,2.49512722]
["bitfinex","ETHUSD",1761072345721,0.4545,4008.1,4007.9,2.49501151]
["bitfinex","ETHUSD",1761072345942,3.257,4008.1,4008.0,2.49500998]
["bitfinex","ETHUSD",1761072346115,3.5827,4008.1,4008.0,2.49500998]
["bitfinex","ETHUSD",1761072346315,4.0362,4008.1,4008.0,2.49500998]
["bitfinex","ETHUSD",1761072346826,3.5827,4008.1,4008.0,2.49500998]
["bitfinex","ETHUSD",1761072347011,0.001,4008.1,4008.0,2.49500998]
["bitfinex","ETHUSD",1761072349821,0.001,4008.1,4008.0,2.93650998]
["bitfinex","ETHUSD",1761072350223,0.001,4008.1,4008.0,2.49500998]
["bitfinex","ETHUSD",1761072352613,0.001,4008.1,4008.0,2.51996007]
["bitfinex","ETHUSD",1761072352818,0.001,4008.1,4008.0,2.93650998]
["bitfinex","ETHUSD",1761072353328,0.001,4008.1,4008.0,2.96146007]
["bitfinex","ETHUSD",1761072354732,0.001,4008.1,4008.0,2.49500998]
["bitfinex","ETHUSD",1761072355508,0.001,4008.1,4008.0,2.95110998]
["bitfinex","ETHUSD",1761072355913,0.001,4008.1,4008.0,2.49500998]
["bitfinex","ETHUSD",1761072356233,0.001,4008.1,4008.0,2.95110998]
["bitfinex","ETHUSD",1761072357421,0.001,4008.1,4008.0,2.49500998]
["bitfinex","ETHUSD",1761072357620,0.001,4008.1,4007.5,5.74927033]
["bitfinex","ETHUSD",1761072357621,0.4046,4008.1,4007.5,3.254]
["bitfinex","ETHUSD",1761072357824,0.001,4008.1,4008.0,2.49500998]
["bitfinex","ETHUSD",1761072360636,0.001,4008.1,4008.0,2.95110998]
["bitfinex","ETHUSD",1761072360838,0.001,4008.1,4008.0,2.49500998]
["bitfinex","ETHUSD",1761072362959,0.4046,4008.1,4007.3,0.6729892]
["bitfinex","ETHUSD",1761072363102,0.1904,4007.4,4007.2,0.6729892]
["bitfinex","ETHUSD",1761072363607,0.5919,4007.4,4007.3,2.49544581]
["bitfinex","ETHUSD",1761072363808,0.5919,4007.4,4007.2,2.49549734]
["bitfinex","ETHUSD",1761072364010,0.4015,4007.3,4007.1,2.49553779]
["bitfinex","ETHUSD",1761072364209,0.4015,4007.3,4007.0,0.6729892]
["bitfinex","ETHUSD",1761072364510,0.1904,4007.4,4007.3,2.49544581]
["bitfinex","ETHUSD",1761072365115,0.4015,4007.7,4007.3,2.49544581]
["bitfinex","ETHUSD",1761072365316,1.212,4007.6,4007.4,2.49532602]
["bitfinex","ETHUSD",1761072365515,1.212,4007.6,4007.5,2.49532127]
["bitfinex","ETHUSD",1761072366138,0.1925,4007.8,4007.3,2.49538512]
["bitfinex","ETHUSD",1761072366344,3.252,4007.6,4007.3,2.49538512]
["bitfinex","ETHUSD",1761072366554,3.252,4007.6,4007.5,2.49532127]
["bitfinex","ETHUSD",1761072367552,0.2359,4007.9,4007.7,2.49517051]
["bitfinex","ETHUSD",1761072367750,0.2359,4007.9,4007.8,2.49513448]
["bitfinex","ETHUSD",1761072367951,0.2359,4007.9,4007.7,2.49518771]
["bitfinex","ETHUSD",1761072368124,3.4879,4007.9,4007.7,2.49518771]
["bitfinex","ETHUSD",1761072368321,3.4879,4007.9,4007.8,2.49513448]
["bitfinex","ETHUSD",1761072368521,3.252,4007.9,4007.8,2.49513448]
["bitfinex","ETHUSD",1761072368949,0.3574,4008.1,4007.3,0.6729892]
["bitfinex","ETHUSD",1761072368950,0.001,4008.1,4007.4,0.6729892]
["bitfinex","ETHUSD",1761072369250,0.001,4008.1,4008.0,2.49500998]
["bitfinex","ETHUSD",1761072370043,0.001,4008.1,4007.5,0.88909208]
["bitfinex","ETHUSD",1761072370044,0.3574,4008.1,4007.5,0.6729892]
["bitfinex","ETHUSD",1761072370262,0.3574,4008.1,4007.0,1.34922595]
["bitfinex","ETHUSD",1761072370263,0.2359,4007.6,4007.0,0.6729892]
["bitfinex","ETHUSD",1761072370464,3.252,4007.5,4007.0,0.6729892]
["bitfinex","ETHUSD",1761072370757,3.6084,4007.5,4006.9,3.16868411]
["bitfinex","ETHUSD",1761072370932,0.001,4008.1,4007.6,2.49521114]
["bitfinex","ETHUSD",1761072371135,3.252,4007.9,4007.6,2.49521114]
["bitfinex","ETHUSD",1761072371330,0.2359,4007.7,4007.1,0.6729892]
["bitfinex","ETHUSD",1761072371531,0.2359,4007.7,4006.9,0.88909208]
["bitfinex","ETHUSD",1761072371532,0.2359,4007.7,4006.9,0.6729892]
["bitfinex","ETHUSD",1761072371736,0.3564,4007.6,4006.9,2.49564717]
["bitfinex","ETHUSD",1761072372227,0.3564,4007.6,4007.0,2.4956195]
["bitfinex","ETHUSD",1761072372421,0.3564,4007.6,4006.8,0.6729892]
["bitfinex","ETHUSD",1761072372628,0.2359,4007.7,4007.3,2.49538656]
["bitfinex","ETHUSD",1761072372957,2.49600483,4008.1,4006.6,4.05302914]
["bitfinex","ETHUSD",1761072372958,0.001,4008.1,4008.0,2.49500998]
["bitfinex","ETHUSD",1761072374758,0.4424,4008.1,4007.4,0.6729892]
["bitfinex","ETHUSD",1761072374961,0.4424,4008.1,4007.2,3.16847276]
["bitfinex","ETHUSD",1761072375166,0.29372331,4008.0,4007.2,3.16847728]
["bitfinex","ETHUSD",1761072375353,0.29372331,4008.0,4007.2,2.49548808]
["bitfinex","ETHUSD",1761072375559,0.5944,4007.9,4007.4,2.49537761]
["bitfinex","ETHUSD",1761072375872,2.49595031,4008.1,4007.4,2.49537761]
["bitfinex","ETHUSD",1761072375873,0.001,4008.1,4008.0,2.49500998]
["bitfinex","ETHUSD",1761072377577,0.001,4008.1,4008.0,2.95110998]
["bitfinex","ETHUSD",1761072377745,0.001,4008.1,4008.0,3.49822509]
["bitfinex","ETHUSD",1761072381495,0.001,4008.1,4008.0,5.94251717]
["bitfinex","ETHUSD",1761072382267,0.001,4008.1,4008.0,5.05342509]
["bitfinex","ETHUSD",1761072384096,0.001,4008.1,4008.0,4.59732509]
["bitfinex","ETHUSD",1761072384684,0.001,4008.1,4008.0,5.04952509]
["bitfinex","ETHUSD",1761072386873,0.001,4008.1,4008.0,5.93861717]
["bitfinex","ETHUSD",1761072387083,0.5913,4010.4,4008.5,23.2123908]
["bitfinex","ETHUSD",1761072387404,0.80529023,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1761072388189,0.2231,4012.0,4011.7,2.49270109]
["bitfinex","ETHUSD",1761072388393,0.6298,4012.0,4011.4,2.49288563]
["bitfinex","ETHUSD",1761072388632,0.6298,4012.0,4011.0,2.49314385]
["bitfinex","ETHUSD",1761072388834,2.89929094,4011.9,4010.4,1.5552]
["bitfinex","ETHUSD",1761072389001,4.06911909,4011.8,4010.9,2.49320531]
["bitfinex","ETHUSD",1761072389186,3.96893909,4011.8,4011.3,2.4929408]
["bitfinex","ETHUSD",1761072389390,0.4067,4011.7,4010.6,0.4522]
["bitfinex","ETHUSD",1761072389689,0.4067,4011.7,4010.5,1.5552]
["bitfinex","ETHUSD",1761072389913,3.249,4011.9,4010.5,4.8042]
["bitfinex","ETHUSD",1761072390114,0.4067,4011.8,4011.4,2.49288444]
["bitfinex","ETHUSD",1761072390335,0.4067,4011.8,4011.5,2.49281121]
["bitfinex","ETHUSD",1761072390826,0.4067,4012.6,4011.7,2.49270882]
["bitfinex","ETHUSD",1761072391029,0.2231,4013.0,4011.6,19.16249204]
["bitfinex","ETHUSD",1761072391235,2.4921428,4012.7,4011.7,2.49270607]
["bitfinex","ETHUSD",1761072391387,2.8986709,4012.9,4011.2,3.249]
["bitfinex","ETHUSD",1761072391388,2.49217165,4012.6,4011.6,2.4927579]
["bitfinex","ETHUSD",1761072391587,0.4067,4012.8,4011.2,3.249]
["bitfinex","ETHUSD",1761072391823,2.49228614,4012.4,4011.3,2.49290335]
["bitfinex","ETHUSD",1761072392022,2.49234137,4012.3,4011.3,2.49290335]
["bitfinex","ETHUSD",1761072392225,3.6557,4012.2,4011.5,2.49282476]
["bitfinex","ETHUSD",1761072392398,3.6557,4012.2,4011.0,0.2037]
["bitfinex","ETHUSD",1761072392598,0.4067,4012.1,4011.6,2.49270885]
["bitfinex","ETHUSD",1761072392917,0.4067,4012.1,4011.2,2.49296371]
["bitfinex","ETHUSD",1761072393088,0.36557,4012.0,4011.1,2.49305555]
["bitfinex","ETHUSD",1761072393292,0.36557,4012.0,4010.7,1.7589]
["bitfinex","ETHUSD",1761072393506,0.1862,4011.9,4010.7,2.2111]
["bitfinex","ETHUSD",1761072393695,0.1862,4011.9,4011.1,2.49302912]
["bitfinex","ETHUSD",1761072393899,0.4433,4011.8,4010.7,1.5552]
["bitfinex","ETHUSD",1761072394116,0.50688,4011.7,4010.3,3.248]
["bitfinex","ETHUSD",1761072394317,2.49277268,4011.6,4010.8,2.49324871]
["bitfinex","ETHUSD",1761072394612,2.49277268,4011.6,4010.7,2.4933288]
["bitfinex","ETHUSD",1761072394613,2.93607268,4011.6,4010.7,2.4933288]
["bitfinex","ETHUSD",1761072394796,3.19966516,4011.5,4010.6,2.49337825]
["bitfinex","ETHUSD",1761072394998,3.19966516,4011.5,4010.3,3.248]
["bitfinex","ETHUSD",1761072394999,0.70683,4011.5,4010.0,0.2037]
["bitfinex","ETHUSD",1761072395222,2.93344956,4011.4,4010.6,2.49337761]
["bitfinex","ETHUSD",1761072395519,2.49296466,4011.3,4010.4,2.49351377]
["bitfinex","ETHUSD",1761072395828,2.49307662,4011.2,4010.0,3.248]
["bitfinex","ETHUSD",1761072396119,2.93607662,4011.2,4010.0,3.248]
["bitfinex","ETHUSD",1761072396324,0.443,4011.1,4010.4,2.49351122]
["bitfinex","ETHUSD",1761072396717,0.443,4011.1,4010.5,2.49344836]
["bitfinex","ETHUSD",1761072397122,0.443,4011.1,4010.6,2.49335177]
["bitfinex","ETHUSD",1761072397422,0.3248,4011.2,4010.2,2.69733958]
["bitfinex","ETHUSD",1761072397599,3.248,4011.2,4011.0,2.49314369]
["bitfinex","ETHUSD",1761072397940,3.248,4011.2,4010.7,2.49330632]
["bitfinex","ETHUSD",1761072398103,4.04766175,4012.1,4010.3,2.94577903]
["bitfinex","ETHUSD",1761072398104,3.248,4011.5,4011.0,2.49310197]
["bitfinex","ETHUSD",1761072398295,3.248,4011.5,4010.4,2.49351685]
["bitfinex","ETHUSD",1761072398296,3.6171,4011.5,4010.3,0.4522]
["bitfinex","ETHUSD",1761072398495,0.443,4011.4,4010.3,0.4522]
["bitfinex","ETHUSD",1761072399022,0.001,4011.2,4011.0,2.49310064]
["bitfinex","ETHUSD",1761072399224,0.001,4011.2,4010.3,2.94577587]
["bitfinex","ETHUSD",1761072399225,0.001,4011.2,4011.1,2.49308169]
["bitfinex","ETHUSD",1761072401037,0.001,4011.2,4011.1,2.69678169]
["bitfinex","ETHUSD",1761072401221,0.001,4011.2,4011.1,2.49308169]
["bitfinex","ETHUSD",1761072401816,0.001,4011.2,4011.1,2.69678169]
["bitfinex","ETHUSD",1761072402327,0.001,4011.2,4010.4,5.74148228]
["bitfinex","ETHUSD",1761072402328,0.444,4011.2,4010.0,3.248]
["bitfinex","ETHUSD",1761072402625,0.444,4011.2,4010.7,2.49327886]
["bitfinex","ETHUSD",1761072402826,0.444,4011.2,4010.9,2.493203]
["bitfinex","ETHUSD",1761072403027,0.444,4011.2,4011.0,2.49312991]
["bitfinex","ETHUSD",1761072403230,0.444,4011.2,4010.9,2.49318588]
["bitfinex","ETHUSD",1761072403231,0.001,4011.2,4010.9,2.49318588]
["bitfinex","ETHUSD",1761072403433,0.001,4011.2,4011.1,2.49308169]
["bitfinex","ETHUSD",1761072403996,3.198,4011.6,4011.2,2.49296834]
["bitfinex","ETHUSD",1761072404202,3.198,4011.6,4011.1,2.49308169]
["bitfinex","ETHUSD",1761072404203,0.443,4011.5,4011.4,2.49289524]
["bitfinex","ETHUSD",1761072404403,0.443,4011.5,4010.4,0.4522]
["bitfinex","ETHUSD",1761072404604,0.443,4011.5,4011.3,2.49294939]
["bitfinex","ETHUSD",1761072406116,0.443,4011.5,4011.4,2.49289524]
["bitfinex","ETHUSD",1761072406503,3.198,4011.6,4011.5,2.4928331]
["bitfinex","ETHUSD",1761072406943,3.198,4011.6,4011.4,2.49287352]
["bitfinex","ETHUSD",1761072407343,3.198,4011.6,4011.5,2.4928331]
["bitfinex","ETHUSD",1761072407500,0.443,4011.5,4011.3,2.49291863]
["bitfinex","ETHUSD",1761072407700,0.443,4011.5,4011.4,2.49289524]
["bitfinex","ETHUSD",1761072408335,3.198,4011.6,4011.5,2.4928331]
["bitfinex","ETHUSD",1761072408952,0.001,4011.7,4011.6,2.49277096]
["bitfinex","ETHUSD",1761072409134,3.248,4011.7,4011.6,2.49277096]
["bitfinex","ETHUSD",1761072409639,3.691,4011.7,4011.3,2.4929367]
["bitfinex","ETHUSD",1761072409847,0.443,4011.6,4011.3,2.49291036]
["bitfinex","ETHUSD",1761072410139,3.691,4011.7,4011.4,2.49285104]
["bitfinex","ETHUSD",1761072410341,3.691,4011.7,4011.5,2.49283071]
["bitfinex","ETHUSD",1761072410507,3.691,4011.7,4011.4,2.49289524]
["bitfinex","ETHUSD",1761072410719,0.443,4011.6,4011.5,2.4928331]
["bitfinex","ETHUSD",1761072410917,3.248,4011.7,4011.5,2.4928331]
["bitfinex","ETHUSD",1761072411324,3.691,4011.7,4011.4,2.49289396]
["bitfinex","ETHUSD",1761072411657,3.248,4011.7,4011.6,2.49277096]
["bitfinex","ETHUSD",1761072412022,4.8032,4011.7,4011.6,2.49277096]
["bitfinex","ETHUSD",1761072413158,1.5562,4011.7,4011.6,2.49277096]
["bitfinex","ETHUSD",1761072414036,0.001,4011.7,4011.6,3.03655417]
["bitfinex","ETHUSD",1761072414368,0.001,4011.7,4011.6,2.49277096]
["bitfinex","ETHUSD",1761072416155,0.001,4011.7,4011.6,3.16342833]
["bitfinex","ETHUSD",1761072417247,0.001,4011.7,4011.6,2.49277096]
["bitfinex","ETHUSD",1761072418771,0.001,4011.7,4011.6,3.16433209]
["bitfinex","ETHUSD",1761072418977,0.001,4011.7,4011.6,0.67156113]
["bitfinex","ETHUSD",1761072419177,0.4398,4011.7,4011.4,0.002]
["bitfinex","ETHUSD",1761072419489,3.246,4011.6,4011.4,0.002]
["bitfinex","ETHUSD",1761072419698,0.36858,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1761072420150,0.80738,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1761072421557,0.36858,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1761072422260,0.80738,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1761072423073,1.31426,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1761072423480,2.86946,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1761072423702,0.001,4011.7,4011.4,0.002]
["bitfinex","ETHUSD",1761072423703,1.5562,4011.7,4011.4,0.002]
["bitfinex","ETHUSD",1761072423903,0.001,4011.7,4011.6,2.49277096]
["bitfinex","ETHUSD",1761072426965,0.001,4011.7,4011.6,2.93027096]
["bitfinex","ETHUSD",1761072427717,0.001,4011.7,4011.5,0.67156113]
["bitfinex","ETHUSD",1761072427920,0.001,4011.7,4011.4,0.002]
["bitfinex","ETHUSD",1761072427921,0.4349,4011.7,4011.6,2.49277096]
["bitfinex","ETHUSD",1761072428214,0.4349,4011.7,4011.4,0.002]
["bitfinex","ETHUSD",1761072428511,3.6799,4011.7,4011.4,0.002]
["bitfinex","ETHUSD",1761072428870,0.50688,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1761072429296,0.94078,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1761072431029,4.9888131,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1761072433428,2.49598,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1761072433739,4.9888131,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1761072434540,2.49598,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1761072434942,4.9888131,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1761072435503,2.49598,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1761072435997,4.9888131,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1761072436429,2.49598,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1761072436844,4.9888131,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1761072437210,2.49598,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1761072437620,4.9888131,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1761072438146,2.49598,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1761072439232,2.06208,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1761072439437,2.49598,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1761072439745,4.9888131,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1761072442516,8.2338131,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1761072443056,19.3686691,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1761072443353,19.75964568,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1761072443749,16.3830841,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1761072444049,15.2355841,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1761072445051,8.2338131,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1761072445254,15.3924691,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1761072446038,8.2338131,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1761072446238,19.2414491,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1761072446456,14.3016641,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1761072446660,12.80102956,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1761072447163,13.07534856,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1761072447950,12.76194056,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1761072448948,19.10194056,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1761072449145,20.76669056,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1761072449658,19.10649756,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1761072450254,20.47299456,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1761072451263,25.44249256,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1761072452167,25.32395756,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1761072453072,25.66952515,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1761072453272,32.39708715,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1761072454169,33.76121815,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1761072454375,33.51547015,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1761072455277,33.46009715,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1761072455986,2.4933925,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1761072456146,10.6948625,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1761072456349,7.7994725,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1761072456859,10.35592055,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1761072457083,8.19056855,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1761072457258,7.7994725,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1761072458647,10.5737835,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1761072459152,7.7994725,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1761072459366,11.1573685,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1761072459577,8.2279725,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1761072459781,7.7994725,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1761072459983,2.171387,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1761072460294,3.244,4010.6,4010.5,0.4691]
["bitfinex","ETHUSD",1761072460492,0.39105753,4011.3,4010.5,0.4691]
["bitfinex","ETHUSD",1761072460703,0.001,4011.7,4011.2,0.2037]
["bitfinex","ETHUSD",1761072460859,3.244,4011.5,4011.2,0.2037]
["bitfinex","ETHUSD",1761072461176,3.244,4011.5,4011.3,0.4671]
["bitfinex","ETHUSD",1761072461378,1.5552,4011.4,4011.3,0.4671]
["bitfinex","ETHUSD",1761072461553,2.06208,4011.4,4011.3,0.4671]
["bitfinex","ETHUSD",1761072461992,3.244,4011.5,4011.2,0.2037]
["bitfinex","ETHUSD",1761072462293,1.5552,4011.4,4010.9,0.2037]
["bitfinex","ETHUSD",1761072462457,1.5552,4011.4,4010.9,2.69690383]
["bitfinex","ETHUSD",1761072462766,3.244,4011.3,4010.9,0.6708]
["bitfinex","ETHUSD",1761072462955,3.244,4011.3,4011.1,2.49308169]
["bitfinex","ETHUSD",1761072463162,4.7992,4011.3,4011.2,2.49301954]
["bitfinex","ETHUSD",1761072463656,4.7992,4011.3,4011.2,2.96011954]
["bitfinex","ETHUSD",1761072466094,0.001,4011.6,4011.5,2.4928331]
["bitfinex","ETHUSD",1761072466406,3.244,4011.6,4011.5,2.4928331]
["bitfinex","ETHUSD",1761072466608,3.244,4011.6,4011.5,2.9599331]
["bitfinex","ETHUSD",1761072470709,0.001,4011.6,4011.5,2.9599331]
["bitfinex","ETHUSD",1761072474315,0.001,4011.6,4011.5,2.98486143]
["bitfinex","ETHUSD",1761072474615,0.001,4011.6,4011.5,6.33789265]
["bitfinex","ETHUSD",1761072474909,0.001,4011.6,4011.5,6.33640389]
["bitfinex","ETHUSD",1761072475111,0.001,4011.6,4011.5,5.44368282]
["bitfinex","ETHUSD",1761072477508,0.001,4011.6,4011.5,9.44368282]
["bitfinex","ETHUSD",1761072478517,1e-08,4012.1,4012.0,2.49252243]
["bitfinex","ETHUSD",1761072478719,1e-08,4012.1,4012.0,2.51744765]
["bitfinex","ETHUSD",1761072478907,1e-08,4012.1,4012.0,2.96362243]
["bitfinex","ETHUSD",1761072479212,1e-08,4012.1,4012.0,2.98854765]
["bitfinex","ETHUSD",1761072479414,1e-08,4012.1,4012.0,2.96362243]
["bitfinex","ETHUSD",1761072479616,1e-08,4012.1,4012.0,3.83334466]
["bitfinex","ETHUSD",1761072480786,2.49122558,4014.1,4012.0,3.83334466]
["bitfinex","ETHUSD",1761072480787,1.5552,4014.4,4012.0,3.58905939]
["bitfinex","ETHUSD",1761072481037,0.74929472,4015.0,4014.0,0.2037]
["bitfinex","ETHUSD",1761072481191,0.2321,4014.9,4014.0,0.2037]
["bitfinex","ETHUSD",1761072481393,0.2321,4014.9,4014.5,2.49096912]
["bitfinex","ETHUSD",1761072481727,0.2321,4014.9,4014.1,0.6748]
["bitfinex","ETHUSD",1761072481936,0.2301,4015.5,4014.2,0.4711]
["bitfinex","ETHUSD",1761072482136,0.2301,4015.5,4014.6,2.49089781]
["bitfinex","ETHUSD",1761072482297,1.2887,4016.2,4014.2,1.13207938]
["bitfinex","ETHUSD",1761072482298,9.593813,4016.1,4015.3,2.49042674]
["bitfinex","ETHUSD",1761072482631,3.585309,4015.9,4015.3,2.49046815]
["bitfinex","ETHUSD",1761072482826,1.5552,4015.9,4015.3,2.49046815]
["bitfinex","ETHUSD",1761072482993,1.7873,4015.9,4015.1,0.1989]
["bitfinex","ETHUSD",1761072483195,0.6898,4015.8,4014.6,0.4711]
["bitfinex","ETHUSD",1761072483394,0.6898,4015.8,4014.6,2.96194699]
["bitfinex","ETHUSD",1761072483630,0.4577,4015.7,4014.6,0.4711]
["bitfinex","ETHUSD",1761072483837,0.30573425,4016.4,4014.6,0.4711]
["bitfinex","ETHUSD",1761072483838,0.39076751,4017.0,4015.6,0.1989]
["bitfinex","ETHUSD",1761072483997,0.39076751,4017.0,4015.9,2.49005592]
["bitfinex","ETHUSD",1761072483998,0.2321,4016.8,4015.9,2.49005592]
["bitfinex","ETHUSD",1761072484192,1.7873,4016.8,4016.0,2.49003641]
["bitfinex","ETHUSD",1761072484424,0.2321,4016.8,4015.8,0.4711]
["bitfinex","ETHUSD",1761072484623,0.2321,4016.8,4016.1,2.4899737]
["bitfinex","ETHUSD",1761072484927,1.7873,4016.8,4016.0,2.49003749]
["bitfinex","ETHUSD",1761072485131,1.7873,4016.8,4016.3,2.4898505]
["bitfinex","ETHUSD",1761072485300,1.7873,4016.8,4016.1,2.4899238]
["bitfinex","ETHUSD",1761072485626,0.5548,4016.8,4016.1,2.4899238]
["bitfinex","ETHUSD",1761072485815,2.11,4016.8,4016.1,2.4899238]
["bitfinex","ETHUSD",1761072486126,0.50688,4016.4,4015.6,0.1989]
["bitfinex","ETHUSD",1761072486325,0.50688,4016.5,4015.6,2.68912861]
["bitfinex","ETHUSD",1761072486528,0.50688,4016.5,4015.6,3.16025414]
["bitfinex","ETHUSD",1761072486830,0.50688,4016.6,4015.8,2.49012593]
["bitfinex","ETHUSD",1761072487222,0.50688,4016.6,4015.6,0.1989]
["bitfinex","ETHUSD",1761072487223,2.48983889,4016.4,4015.6,0.1989]
["bitfinex","ETHUSD",1761072487423,0.50688,4016.3,4015.4,2.49039985]
["bitfinex","ETHUSD",1761072487604,2.99670747,4016.4,4015.6,2.4902639]
["bitfinex","ETHUSD",1761072487804,0.50688,4016.4,4015.7,2.49022426]
["bitfinex","ETHUSD",1761072488004,0.50688,4016.4,4015.2,0.4711]
["bitfinex","ETHUSD",1761072488005,0.50688,4016.4,4015.8,2.49014544]
["bitfinex","ETHUSD",1761072488432,0.50688,4016.6,4015.9,2.49009532]
["bitfinex","ETHUSD",1761072488935,0.50688,4016.6,4015.7,0.4711]
["bitfinex","ETHUSD",1761072489136,0.50688,4016.4,4015.3,0.467]
["bitfinex","ETHUSD",1761072489337,1.5552,4016.8,4015.6,2.49028787]
["bitfinex","ETHUSD",1761072489512,0.50688,4016.7,4016.2,2.48986693]
["bitfinex","ETHUSD",1761072490043,0.50688,4016.8,4016.2,2.96096693]
["bitfinex","ETHUSD",1761072490240,2.06208,4016.8,4016.2,2.48986693]
["bitfinex","ETHUSD",1761072490535,2.06208,4016.8,4016.1,0.1989]
["bitfinex","ETHUSD",1761072490536,0.50688,4016.8,4016.1,0.1989]
["bitfinex","ETHUSD",1761072490720,0.50788,4016.8,4016.3,2.48980273]
["bitfinex","ETHUSD",1761072490921,0.50788,4016.8,4016.4,2.4897877]
["bitfinex","ETHUSD",1761072491318,3.238,4016.7,4016.3,2.48984621]
["bitfinex","ETHUSD",1761072491841,0.001,4016.8,4016.7,2.48960589]
["bitfinex","ETHUSD",1761072492244,0.001,4016.8,4016.5,2.48967193]
["bitfinex","ETHUSD",1761072492465,3.238,4016.7,4015.4,4.0]
["bitfinex","ETHUSD",1761072492754,3.238,4016.7,4015.5,0.4711]
["bitfinex","ETHUSD",1761072492755,0.50688,4016.5,4015.5,0.4711]
["bitfinex","ETHUSD",1761072492915,1.5552,4016.4,4015.6,2.49028787]
["bitfinex","ETHUSD",1761072493110,1.5552,4016.4,4015.5,0.4711]
["bitfinex","ETHUSD",1761072493426,4.04493188,4016.5,4015.7,2.49021576]
["bitfinex","ETHUSD",1761072493629,2.48973188,4016.5,4015.7,2.49021576]
["bitfinex","ETHUSD",1761072493943,0.50688,4016.5,4015.8,2.49016276]
["bitfinex","ETHUSD",1761072494121,0.50688,4016.5,4015.5,2.9614495]
["bitfinex","ETHUSD",1761072494328,0.77048,4016.5,4015.7,2.4902046]
["bitfinex","ETHUSD",1761072494526,0.77048,4016.5,4015.6,2.49028223]
["bitfinex","ETHUSD",1761072494822,0.77048,4016.5,4015.7,2.49022586]
["bitfinex","ETHUSD",1761072495025,0.50688,4016.5,4015.3,3.238]
["bitfinex","ETHUSD",1761072495225,0.50688,4016.5,4015.9,2.49005312]
["bitfinex","ETHUSD",1761072495423,0.50688,4016.5,4015.8,2.49015525]
["bitfinex","ETHUSD",1761072495624,0.50688,4016.5,4015.8,2.49015722]
["bitfinex","ETHUSD",1761072496244,0.50688,4016.5,4016.0,2.49003949]
["bitfinex","ETHUSD",1761072496462,0.50688,4016.5,4015.7,2.96132416]
["bitfinex","ETHUSD",1761072496463,0.50688,4016.5,4015.9,2.49009638]
["bitfinex","ETHUSD",1761072496756,0.50688,4016.5,4015.9,2.49009919]
["bitfinex","ETHUSD",1761072496942,4.04486841,4016.6,4015.9,2.49009919]
["bitfinex","ETHUSD",1761072497115,0.50688,4016.5,4015.9,2.49009919]
["bitfinex","ETHUSD",1761072497920,2.9966118,4016.5,4015.7,2.96132304]
["bitfinex","ETHUSD",1761072498164,0.50688,4016.5,4015.7,2.96132304]
["bitfinex","ETHUSD",1761072498462,2.99661189,4016.5,4015.8,2.49015841]
["bitfinex","ETHUSD",1761072498836,0.50688,4016.5,4015.9,2.49010096]
["bitfinex","ETHUSD",1761072499750,0.50688,4016.5,4015.7,0.4711]
["bitfinex","ETHUSD",1761072499923,3.237,4016.8,4015.7,0.4711]
["bitfinex","ETHUSD",1761072500122,3.237,4016.8,4016.1,2.48992828]
["bitfinex","ETHUSD",1761072500362,3.237,4016.8,4015.9,2.49008638]
["bitfinex","ETHUSD",1761072500363,3.237,4016.8,4016.2,2.48991265]
["bitfinex","ETHUSD",1761072500724,3.237,4016.8,4016.3,2.48983323]
["bitfinex","ETHUSD",1761072501016,2.48971129,4016.6,4015.6,2.49024]
["bitfinex","ETHUSD",1761072501217,0.001,4016.8,4016.7,2.48960589]
["bitfinex","ETHUSD",1761072501423,0.001,4016.8,4016.7,3.66803102]
["bitfinex","ETHUSD",1761072501623,0.001,4016.8,4016.7,3.64313497]
["bitfinex","ETHUSD",1761072501870,0.001,4016.8,4016.7,7.64313497]
["bitfinex","ETHUSD",1761072502880,0.001,4017.7,4017.2,2.48929602]
["bitfinex","ETHUSD",1761072503098,0.001,4017.7,4017.2,25.91797885]
["bitfinex","ETHUSD",1761072503362,0.001,4017.7,4017.6,2.48904818]
["bitfinex","ETHUSD",1761072503667,0.003,4019.7,4019.6,2.48780973]
["bitfinex","ETHUSD",1761072504022,0.003,4019.7,4019.5,0.2021]
["bitfinex","ETHUSD",1761072504240,0.003,4019.7,4019.3,0.4486]
["bitfinex","ETHUSD",1761072504982,0.003,4019.7,4019.3,2.93653715]
["bitfinex","ETHUSD",1761072505189,0.003,4019.7,4019.3,0.76246371]
["bitfinex","ETHUSD",1761072505481,0.003,4019.7,4019.3,0.4486]
["bitfinex","ETHUSD",1761072506188,0.003,4019.7,4019.3,2.93658134]
["bitfinex","ETHUSD",1761072506401,0.003,4019.7,4019.4,2.48793352]
["bitfinex","ETHUSD",1761072506603,0.003,4019.7,4019.5,2.48786376]
["bitfinex","ETHUSD",1761072506951,0.003,4019.7,4019.4,2.48793352]
["bitfinex","ETHUSD",1761072507152,0.4469,4019.7,4018.6,2.4884288]
["bitfinex","ETHUSD",1761072507350,0.4469,4019.7,4018.0,0.2021]
["bitfinex","ETHUSD",1761072507351,0.50688,4019.6,4018.0,0.2021]
["bitfinex","ETHUSD",1761072507690,2.48854394,4018.5,4017.3,0.4486]
["bitfinex","ETHUSD",1761072507848,2.48854394,4018.5,4017.0,0.2021]
["bitfinex","ETHUSD",1761072507849,3.235,4018.4,4017.0,0.6507]
["bitfinex","ETHUSD",1761072508050,3.234,4018.3,4017.5,2.48904961]
["bitfinex","ETHUSD",1761072508257,3.234,4018.2,4017.1,2.93795799]
["bitfinex","ETHUSD",1761072508489,3.234,4018.2,4017.9,2.4888111]
["bitfinex","ETHUSD",1761072508787,3.234,4018.2,4017.0,0.2021]
["bitfinex","ETHUSD",1761072508950,3.16228098,4018.4,4017.5,2.48908726]
["bitfinex","ETHUSD",1761072509152,3.676,4018.3,4017.4,2.48912581]
["bitfinex","ETHUSD",1761072509352,3.676,4018.3,4017.1,0.4486]
["bitfinex","ETHUSD",1761072509665,3.676,4018.3,4017.1,2.41966822]
["bitfinex","ETHUSD",1761072509855,0.442,4018.2,4017.1,0.4486]
["bitfinex","ETHUSD",1761072510056,0.442,4018.2,4017.2,2.48928226]
["bitfinex","ETHUSD",1761072510379,0.442,4018.2,4017.0,0.2021]
["bitfinex","ETHUSD",1761072510578,0.442,4018.2,4017.5,2.48905582]
["bitfinex","ETHUSD",1761072510777,0.442,4018.2,4017.1,0.4486]
["bitfinex","ETHUSD",1761072511289,0.442,4018.2,4017.5,2.48907814]
["bitfinex","ETHUSD",1761072511993,2.93071949,4018.2,4017.1,2.48935799]
["bitfinex","ETHUSD",1761072512301,2.48875133,4018.1,4017.2,2.48929196]
["bitfinex","ETHUSD",1761072512454,2.93075133,4018.1,4017.0,0.2021]
["bitfinex","ETHUSD",1761072512654,3.234,4018.3,4017.1,2.48935799]
["bitfinex","ETHUSD",1761072512655,2.93081869,4018.0,4017.1,2.48935799]
["bitfinex","ETHUSD",1761072512867,0.442,4018.0,4016.7,0.1989]
["bitfinex","ETHUSD",1761072513095,0.74839002,4018.8,4018.4,2.48854875]
["bitfinex","ETHUSD",1761072513391,1.188,4019.3,4017.9,0.2021]
["bitfinex","ETHUSD",1761072513562,0.1856,4019.2,4018.0,2.93740039]
["bitfinex","ETHUSD",1761072513888,1.6279,4019.3,4018.7,2.48832054]
["bitfinex","ETHUSD",1761072514062,1.6279,4019.3,4018.8,2.48829412]
["bitfinex","ETHUSD",1761072514263,0.4399,4019.3,4018.9,2.48820445]
["bitfinex","ETHUSD",1761072514463,3.234,4019.2,4018.7,2.48830958]
["bitfinex","ETHUSD",1761072514690,3.234,4019.2,4018.8,2.48829945]
["bitfinex","ETHUSD",1761072514878,0.4399,4019.3,4018.2,2.48867652]
["bitfinex","ETHUSD",1761072515102,3.234,4019.2,4018.2,0.34084786]
["bitfinex","ETHUSD",1761072516491,3.234,4019.1,4018.8,2.48826496]
["bitfinex","ETHUSD",1761072516995,3.234,4019.1,4018.2,0.34084786]
["bitfinex","ETHUSD",1761072516996,3.234,4019.1,4018.9,2.48824149]
["bitfinex","ETHUSD",1761072517215,3.234,4019.1,4018.8,2.48826279]
["bitfinex","ETHUSD",1761072517399,0.4399,4019.3,4018.3,2.48861458]
["bitfinex","ETHUSD",1761072517574,3.233,4019.2,4018.3,0.4486]
["bitfinex","ETHUSD",1761072517899,3.233,4019.2,4018.3,2.48861458]
["bitfinex","ETHUSD",1761072518102,3.6729,4019.2,4018.4,2.48854912]
["bitfinex","ETHUSD",1761072518296,3.6729,4019.2,4017.9,0.91980206]
["bitfinex","ETHUSD",1761072518297,3.6729,4019.2,4018.7,2.48835999]
["bitfinex","ETHUSD",1761072518663,0.4399,4019.1,4018.5,2.48843872]
["bitfinex","ETHUSD",1761072518863,0.4399,4019.1,4018.0,0.4486]
["bitfinex","ETHUSD",1761072519161,0.4399,4019.1,4018.1,2.48873845]
["bitfinex","ETHUSD",1761072519363,0.4399,4019.1,4018.5,2.48848398]
["bitfinex","ETHUSD",1761072519711,0.4399,4019.1,4018.0,0.4486]
["bitfinex","ETHUSD",1761072520600,0.4399,4019.1,4018.5,2.48844987]
["bitfinex","ETHUSD",1761072520787,0.4399,4019.1,4018.6,2.48840936]
["bitfinex","ETHUSD",1761072521366,0.4399,4019.1,4018.7,2.4883643]
["bitfinex","ETHUSD",1761072521805,0.4399,4019.1,4018.8,2.48830185]
["bitfinex","ETHUSD",1761072522007,3.233,4019.2,4018.9,2.48822902]
["bitfinex","ETHUSD",1761072522220,3.233,4019.2,4018.7,2.48834769]
["bitfinex","ETHUSD",1761072522504,0.4399,4019.1,4018.8,2.4882894]
["bitfinex","ETHUSD",1761072523011,3.233,4019.0,4018.7,2.48836079]
["bitfinex","ETHUSD",1761072523495,3.6729,4019.0,4018.7,2.48835096]
["bitfinex","ETHUSD",1761072523663,3.233,4018.9,4018.7,2.48834659]
["bitfinex","ETHUSD",1761072524492,0.4399,4018.8,4018.4,2.48854364]
["bitfinex","ETHUSD",1761072524693,3.233,4018.9,4018.2,2.48867652]
["bitfinex","ETHUSD",1761072524889,3.233,4018.9,4018.2,2.81874928]
["bitfinex","ETHUSD",1761072525204,3.233,4018.9,4018.8,2.48830496]
["bitfinex","ETHUSD",1761072527408,3.233,4018.9,4018.7,2.48834855]
["bitfinex","ETHUSD",1761072527591,3.6729,4018.9,4018.6,2.48840167]
["bitfinex","ETHUSD",1761072527972,0.4399,4018.9,4018.6,2.48836978]
["bitfinex","ETHUSD",1761072528172,3.233,4018.8,4018.7,2.48836688]
["bitfinex","ETHUSD",1761072528508,3.233,4018.8,4018.6,2.48841074]
["bitfinex","ETHUSD",1761072528831,0.001,4019.2,4019.1,2.48811923]
["bitfinex","ETHUSD",1761072528987,0.001,4019.2,4019.1,2.71510042]
["bitfinex","ETHUSD",1761072529179,0.001,4019.2,4019.1,3.16370042]
["bitfinex","ETHUSD",1761072530010,0.001,4019.2,4019.1,3.13881923]
["bitfinex","ETHUSD",1761072530516,0.001,4019.2,4019.1,2.69021923]
["bitfinex","ETHUSD",1761072530721,0.4411,4019.2,4018.0,0.66470114]
["bitfinex","ETHUSD",1761072530877,0.4411,4019.2,4018.0,2.48880039]
["bitfinex","ETHUSD",1761072530878,3.232,4019.1,4018.0,2.48880039]
["bitfinex","ETHUSD",1761072531101,2.48822359,4019.0,4018.2,2.48862003]
["bitfinex","ETHUSD",1761072531453,0.4401,4018.9,4018.3,2.48861184]
["bitfinex","ETHUSD",1761072531916,0.4401,4018.9,4018.4,2.48854991]
["bitfinex","ETHUSD",1761072532100,0.4401,4018.9,4017.9,0.6507]
["bitfinex","ETHUSD",1761072532305,0.4401,4018.9,4018.4,2.48849262]
["bitfinex","ETHUSD",1761072532523,3.232,4018.8,4018.4,2.48849262]
["bitfinex","ETHUSD",1761072532723,0.4401,4018.9,4018.4,2.48849262]
["bitfinex","ETHUSD",1761072533038,2.48906587,4019.2,4018.5,2.48846677]
["bitfinex","ETHUSD",1761072533342,3.232,4019.1,4018.6,2.4883761]
["bitfinex","ETHUSD",1761072533729,3.232,4019.1,4018.7,2.48835691]
["bitfinex","ETHUSD",1761072533929,0.001,4019.2,4018.6,2.4884186]
["bitfinex","ETHUSD",1761072534131,3.52491072,4019.1,4018.5,2.48846919]
["bitfinex","ETHUSD",1761072535007,3.232,4019.0,4018.5,2.48846919]
["bitfinex","ETHUSD",1761072535207,3.232,4018.9,4018.8,2.48826044]
["bitfinex","ETHUSD",1761072535608,3.6615,4018.9,4017.9,0.86680114]
["bitfinex","ETHUSD",1761072535808,0.4295,4018.8,4017.9,0.86680114]
["bitfinex","ETHUSD",1761072536010,0.4295,4018.8,4018.3,2.48856691]
["bitfinex","ETHUSD",1761072536206,0.4295,4018.8,4017.9,0.86680114]
["bitfinex","ETHUSD",1761072536413,0.4295,4018.8,4018.3,2.48855769]
["bitfinex","ETHUSD",1761072536624,0.4295,4018.8,4018.4,2.4885376]
["bitfinex","ETHUSD",1761072536850,2.48812917,4019.1,4018.4,2.73739136]
["bitfinex","ETHUSD",1761072537007,0.001,4019.2,4019.1,2.48811923]
["bitfinex","ETHUSD",1761072537221,0.001,4019.2,4019.1,2.69021923]
["bitfinex","ETHUSD",1761072537614,0.001,4019.2,4019.1,2.48811923]
["bitfinex","ETHUSD",1761072538760,0.001,4019.2,4019.1,2.92881923]
["bitfinex","ETHUSD",1761072539633,0.001,4019.2,4019.0,0.2021]
["bitfinex","ETHUSD",1761072539853,0.001,4019.2,4019.1,2.48811923]
["bitfinex","ETHUSD",1761072540255,0.001,4019.2,4019.1,2.51300042]
["bitfinex","ETHUSD",1761072540440,0.001,4019.2,4019.1,2.95370042]
["bitfinex","ETHUSD",1761072541945,0.001,4019.2,4018.7,0.87232099]
["bitfinex","ETHUSD",1761072542144,0.001,4019.2,4018.7,0.2021]
["bitfinex","ETHUSD",1761072542351,0.4238,4019.2,4018.6,2.48840598]
["bitfinex","ETHUSD",1761072542532,0.4238,4019.2,4019.0,2.48817051]
["bitfinex","ETHUSD",1761072542732,0.4238,4019.2,4018.5,0.67022099]
["bitfinex","ETHUSD",1761072542968,0.4238,4019.2,4018.7,2.48836116]
["bitfinex","ETHUSD",1761072543129,0.4238,4019.2,4018.9,2.48824095]
["bitfinex","ETHUSD",1761072543529,0.4238,4019.2,4018.3,0.67022099]
["bitfinex","ETHUSD",1761072543757,0.4238,4019.2,4018.5,2.48846939]
["bitfinex","ETHUSD",1761072543942,0.4238,4019.2,4018.7,2.48836428]
["bitfinex","ETHUSD",1761072544274,0.4238,4019.2,4018.8,2.48830185]
["bitfinex","ETHUSD",1761072544477,0.001,4019.2,4019.1,2.48811923]
["bitfinex","ETHUSD",1761072545276,0.001,4019.2,4018.5,0.67022099]
["bitfinex","ETHUSD",1761072545434,0.4271,4019.2,4019.1,2.48811923]
["bitfinex","ETHUSD",1761072545628,0.4271,4019.2,4019.0,2.48817757]
["bitfinex","ETHUSD",1761072545872,0.4271,4019.2,4018.9,2.48822617]
["bitfinex","ETHUSD",1761072546099,0.4271,4019.2,4019.1,2.48811923]
["bitfinex","ETHUSD",1761072546300,0.4271,4019.2,4019.0,2.48816048]
["bitfinex","ETHUSD",1761072546796,0.4271,4019.2,4018.4,0.67022099]
["bitfinex","ETHUSD",1761072546962,0.4271,4019.2,4018.3,0.67022099]
["bitfinex","ETHUSD",1761072547160,0.4271,4019.2,4018.3,2.48861458]
["bitfinex","ETHUSD",1761072547362,0.4271,4019.2,4018.1,0.67022099]
["bitfinex","ETHUSD",1761072547589,3.244,4019.1,4018.8,2.48830044]
["bitfinex","ETHUSD",1761072547790,3.244,4019.0,4018.1,3.95141495]
["bitfinex","ETHUSD",1761072547997,3.244,4019.0,4018.8,2.48825925]
["bitfinex","ETHUSD",1761072548198,3.244,4019.0,4018.7,2.48835565]
["bitfinex","ETHUSD",1761072548497,0.001,4019.2,4018.2,2.48867652]
["bitfinex","ETHUSD",1761072548703,3.244,4018.9,4018.1,0.79251147]
["bitfinex","ETHUSD",1761072548998,3.244,4018.9,4017.9,0.87232099]
["bitfinex","ETHUSD",1761072548999,3.61111,4018.9,4017.9,0.87232099]
["bitfinex","ETHUSD",1761072549169,0.4261,4018.8,4018.2,2.48863613]
["bitfinex","ETHUSD",1761072549371,0.4261,4018.8,4018.3,2.48859825]
["bitfinex","ETHUSD",1761072549906,0.4261,4018.8,4018.1,2.48873822]
["bitfinex","ETHUSD",1761072549907,3.244,4018.9,4017.9,1.31302099]
["bitfinex","ETHUSD",1761072550076,3.244,4018.9,4018.7,2.48832144]
["bitfinex","ETHUSD",1761072550268,3.6701,4018.9,4018.7,2.48832144]
["bitfinex","ETHUSD",1761072550606,0.4261,4018.9,4018.7,2.48832144]
["bitfinex","ETHUSD",1761072550901,3.6671,4018.8,4018.4,2.48854583]
["bitfinex","ETHUSD",1761072551201,3.6671,4018.8,4018.5,2.48847689]
["bitfinex","ETHUSD",1761072551403,0.001,4019.2,4018.7,2.48836688]
["bitfinex","ETHUSD",1761072551703,1.492,4019.1,4018.7,2.48836688]
["bitfinex","ETHUSD",1761072552006,1.492,4019.1,4018.2,2.48867652]
["bitfinex","ETHUSD",1761072552175,1.492,4019.1,4018.9,2.48822765]
["bitfinex","ETHUSD",1761072552381,1.492,4019.1,4018.8,2.48824601]
["bitfinex","ETHUSD",1761072552783,0.4261,4019.0,4018.9,2.48824305]
["bitfinex","ETHUSD",1761072552979,1.492,4019.1,4018.3,2.48861458]
["bitfinex","ETHUSD",1761072553187,0.001,4019.2,4019.1,2.48811923]
["bitfinex","ETHUSD",1761072553376,3.241,4019.2,4019.1,2.48811923]
["bitfinex","ETHUSD",1761072553788,3.6671,4019.2,4019.0,2.48816605]
["bitfinex","ETHUSD",1761072554031,0.001,4019.2,4019.1,2.48811923]
["bitfinex","ETHUSD",1761072554329,3.24,4019.2,4019.1,2.48811923]
["bitfinex","ETHUSD",1761072555131,3.24,4019.2,4018.5,0.67022099]
["bitfinex","ETHUSD",1761072555328,3.24,4019.2,4019.1,2.48811923]
["bitfinex","ETHUSD",1761072555620,3.24,4019.2,4019.1,2.69021923]
["bitfinex","ETHUSD",1761072555804,0.001,4019.2,4019.1,2.69021923]
["bitfinex","ETHUSD",1761072556710,0.001,4019.2,4019.1,2.48811923]
["bitfinex","ETHUSD",1761072557908,0.001,4019.2,4019.1,2.92881923]
["bitfinex","ETHUSD",1761072558095,0.001,4019.2,4019.1,3.02982078]
["bitfinex","ETHUSD",1761072558283,0.001,4019.2,4019.1,3.47052078]
["bitfinex","ETHUSD",1761072558595,0.001,4019.2,4019.1,4.14074177]
["bitfinex","ETHUSD",1761072559011,0.001,4019.2,4019.1,7.47052078]
["bitfinex","ETHUSD",1761072559402,0.001,4019.2,4019.1,8.1408085]
["bitfinex","ETHUSD",1761072559928,0.001,4019.2,4019.1,7.7001085]
["bitfinex","ETHUSD",1761072560239,0.001,4019.2,4019.1,7.47632078]
["bitfinex","ETHUSD",1761072560523,0.001,4019.2,4019.1,8.1466085]
["bitfinex","ETHUSD",1761072561128,0.001,4019.2,4019.1,4.1466085]
["bitfinex","ETHUSD",1761072561639,0.001,4019.2,4019.1,8.1466085]
["bitfinex","ETHUSD",1761072562210,0.001,4019.2,4019.1,7.7001085]
["bitfinex","ETHUSD",1761072562406,0.001,4019.2,4019.1,3.60490695]
["bitfinex","ETHUSD",1761072562644,0.001,4019.2,4019.1,2.95950042]
["bitfinex","ETHUSD",1761072563908,0.001,4019.2,4019.1,3.60490695]
["bitfinex","ETHUSD",1761072564449,0.001,4019.2,4019.1,6.39340695]
["bitfinex","ETHUSD",1761072564618,0.001,4019.2,4019.1,6.16621923]
["bitfinex","ETHUSD",1761072564815,0.001,4019.2,4019.1,8.63465412]
["bitfinex","ETHUSD",1761072566043,0.004,4019.7,4019.6,2.48780973]
["bitfinex","ETHUSD",1761072566255,0.004,4019.7,4019.6,24.78179194]
["bitfinex","ETHUSD",1761072566425,0.004,4019.7,4019.6,26.11843206]
["bitfinex","ETHUSD",1761072566826,0.004,4019.7,4019.6,7.05844985]
["bitfinex","ETHUSD",1761072567134,0.004,4019.7,4019.6,9.52688474]
["bitfinex","ETHUSD",1761072567326,0.004,4019.7,4019.6,8.63334462]
["bitfinex","ETHUSD",1761072567864,0.004,4019.7,4019.6,9.52688474]
["bitfinex","ETHUSD",1761072568053,0.004,4019.7,4019.6,8.63334462]
["bitfinex","ETHUSD",1761072568660,0.004,4019.7,4019.6,5.62571867]
["bitfinex","ETHUSD",1761072568863,0.004,4019.7,4019.6,2.48780973]
["bitfinex","ETHUSD",1761072568864,0.3046,4019.7,4019.6,2.48780973]
["bitfinex","ETHUSD",1761072569037,0.004,4019.7,4019.6,2.48780973]
["bitfinex","ETHUSD",1761072569939,0.004,4019.7,4019.6,2.51268782]
["bitfinex","ETHUSD",1761072570242,1e-08,4019.7,4019.6,2.93090973]
["bitfinex","ETHUSD",1761072570442,1e-08,4019.7,4019.6,8.19524462]
["bitfinex","ETHUSD",1761072570637,1e-08,4019.7,4019.6,2.48780973]
["bitfinex","ETHUSD",1761072572257,0.43890001,4019.7,4019.1,3.9082836]
["bitfinex","ETHUSD",1761072572460,0.43890001,4019.7,4018.9,0.6692836]
["bitfinex","ETHUSD",1761072572655,0.43890001,4019.7,4018.4,0.6692836]
["bitfinex","ETHUSD",1761072572859,0.43890001,4019.7,4018.5,0.39092836]
["bitfinex","ETHUSD",1761072573048,0.43890001,4019.7,4019.2,2.48805507]
["bitfinex","ETHUSD",1761072573463,0.43890001,4019.7,4019.3,2.48799062]
["bitfinex","ETHUSD",1761072573665,0.43890001,4019.7,4019.0,2.48815342]
["bitfinex","ETHUSD",1761072574270,0.43890001,4019.7,4019.3,2.48798665]
["bitfinex","ETHUSD",1761072574470,0.43890001,4019.7,4019.2,2.48802731]
["bitfinex","ETHUSD",1761072574973,0.43890001,4019.7,4018.6,2.4884288]
["bitfinex","ETHUSD",1761072575152,3.67890001,4019.7,4019.3,2.48798792]
["bitfinex","ETHUSD",1761072575338,3.67890001,4019.7,4019.0,2.48812062]
["bitfinex","ETHUSD",1761072575339,0.50688,4019.6,4019.0,2.48812062]
["bitfinex","ETHUSD",1761072575539,0.50688,4019.6,4018.5,0.39092836]
["bitfinex","ETHUSD",1761072575540,0.94578,4019.6,4019.1,2.48809915]
["bitfinex","ETHUSD",1761072576037,1e-08,4019.7,4019.6,2.48780973]
["bitfinex","ETHUSD",1761072576249,1e-08,4019.7,4019.6,2.7365907]
["bitfinex","ETHUSD",1761072576449,1e-08,4019.7,4019.6,3.1796907]
["bitfinex","ETHUSD",1761072576650,1e-08,4019.7,4019.6,3.20456879]
["bitfinex","ETHUSD",1761072576872,1e-08,4019.7,4019.6,7.1796907]
["bitfinex","ETHUSD",1761072577987,1e-08,4019.7,4019.6,6.7365907]
["bitfinex","ETHUSD",1761072578287,1e-08,4019.7,4019.6,7.84894303]
["bitfinex","ETHUSD",1761072579300,1e-08,4019.7,4019.6,7.40592293]
["bitfinex","ETHUSD",1761072579453,1e-08,4019.7,4019.6,6.7365907]
["bitfinex","ETHUSD",1761072581366,1e-08,4019.7,4019.6,7.40592293]
["bitfinex","ETHUSD",1761072581768,1e-08,4019.7,4019.6,7.40792293]
["bitfinex","ETHUSD",1761072582081,1e-08,4019.7,4019.6,2.48980973]
["bitfinex","ETHUSD",1761072582082,0.29860001,4019.7,4019.6,2.48980973]
["bitfinex","ETHUSD",1761072582894,0.29860001,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761072584083,0.29860001,4019.7,4019.6,2.48980973]
["bitfinex","ETHUSD",1761072585366,0.29860001,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761072585580,1e-08,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761072585810,1e-08,4019.7,4019.6,2.48980973]
["bitfinex","ETHUSD",1761072586781,0.29860001,4019.7,4019.6,2.48980973]
["bitfinex","ETHUSD",1761072588799,1e-08,4019.7,4019.6,2.48980973]
["bitfinex","ETHUSD",1761072589101,1e-08,4019.7,4019.6,3.74872677]
["bitfinex","ETHUSD",1761072589306,1e-08,4019.7,4019.6,7.74872677]
["bitfinex","ETHUSD",1761072589610,1e-08,4019.7,4019.6,3.72384868]
["bitfinex","ETHUSD",1761072589810,1e-08,4019.7,4019.6,2.48980973]
["bitfinex","ETHUSD",1761072595973,1e-08,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761072595974,0.29780001,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761072596192,0.29780001,4019.7,4019.6,2.48980973]
["bitfinex","ETHUSD",1761072597067,0.29780001,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761072598830,0.80468001,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761072599037,1.15604516,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761072599231,4.39404516,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761072599603,0.64916516,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761072599808,3.53580001,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761072600008,3.53580001,4019.7,4019.6,2.48980973]
["bitfinex","ETHUSD",1761072600205,1e-08,4019.7,4019.6,2.48980973]
["bitfinex","ETHUSD",1761072602006,0.43510001,4019.7,4019.6,2.48980973]
["bitfinex","ETHUSD",1761072602203,1e-08,4019.7,4019.6,2.48980973]
["bitfinex","ETHUSD",1761072603016,1e-08,4019.7,4019.6,22.02149849]
["bitfinex","ETHUSD",1761072603222,1e-08,4019.7,4019.6,21.9966204]
["bitfinex","ETHUSD",1761072606137,0.2317,4021.7,4020.2,2.48740148]
["bitfinex","ETHUSD",1761072606363,0.66901345,4022.7,4019.6,23.68701067]
["bitfinex","ETHUSD",1761072606364,0.6682,4021.6,4020.7,0.67011613]
["bitfinex","ETHUSD",1761072606669,0.6682,4021.6,4020.5,0.67011613]
["bitfinex","ETHUSD",1761072606823,0.6682,4021.6,4020.2,0.67011613]
["bitfinex","ETHUSD",1761072606824,0.50688,4021.2,4020.2,0.67011613]
["bitfinex","ETHUSD",1761072607025,0.50688,4020.2,4019.6,0.002]
["bitfinex","ETHUSD",1761072607252,2.48767021,4019.9,4019.6,0.002]
["bitfinex","ETHUSD",1761072607472,0.50688,4019.8,4019.6,0.002]
["bitfinex","ETHUSD",1761072607624,0.2752,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761072608061,0.78208,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761072608230,3.26982784,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761072609727,5.50050284,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761072610363,3.26982784,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761072610662,5.33749184,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761072611276,6.87291884,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761072611683,8.42811884,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761072612375,7.23734384,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761072613267,6.90980284,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761072613473,10.15180284,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761072614366,19.63930384,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761072614572,18.43930384,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761072615077,17.31726971,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761072615276,18.05465784,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761072615577,13.77520784,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761072616356,11.11829384,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761072617244,12.61416584,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761072617444,11.46529784,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761072618366,26.41403884,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761072618568,27.08305229,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761072618750,27.18285256,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761072619079,23.68678456,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761072619279,24.53883856,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761072619479,18.60289856,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761072619645,17.93388511,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761072619846,18.60289856,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761072620184,18.21994627,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761072620486,8.32751184,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761072620789,10.59883484,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761072621366,13.17341884,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761072622013,14.125156,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761072622307,24.52804132,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1761072622465,24.52804132,4019.2,4016.6,0.2021]
["bitfinex","ETHUSD",1761072622466,4.55106623,4017.7,4016.6,0.2021]
["bitfinex","ETHUSD",1761072622667,18.20398923,4017.7,4016.6,0.2021]
["bitfinex","ETHUSD",1761072622971,17.98947523,4017.7,4016.3,0.2021]
["bitfinex","ETHUSD",1761072623208,17.98947523,4017.7,4016.1,0.002]
["bitfinex","ETHUSD",1761072623504,13.12843923,4017.7,4016.2,2.48990125]
["bitfinex","ETHUSD",1761072623667,10.13179923,4017.7,4016.2,2.48990125]
["bitfinex","ETHUSD",1761072623871,11.39604323,4017.7,4016.1,2.49197277]
["bitfinex","ETHUSD",1761072624096,11.52118644,4017.7,4016.3,2.48983775]
["bitfinex","ETHUSD",1761072624295,11.52118644,4017.7,4016.1,0.002]
["bitfinex","ETHUSD",1761072624498,11.45003744,4017.7,4016.1,2.49197647]
["bitfinex","ETHUSD",1761072624697,11.45003744,4017.7,4016.2,2.48989909]
["bitfinex","ETHUSD",1761072624896,11.45003744,4017.7,4016.3,2.48980009]
["bitfinex","ETHUSD",1761072625204,11.45003744,4017.7,4016.3,2.48982274]
["bitfinex","ETHUSD",1761072625410,11.45003744,4017.7,4016.3,2.48983988]
["bitfinex","ETHUSD",1761072625589,17.09706444,4017.7,4016.3,2.48983988]
["bitfinex","ETHUSD",1761072625797,17.09706444,4017.7,4016.4,2.48978697]
["bitfinex","ETHUSD",1761072625971,17.09706444,4017.7,4016.1,0.002]
["bitfinex","ETHUSD",1761072626568,27.40738644,4017.7,4016.1,0.002]
["bitfinex","ETHUSD",1761072626802,2.99611406,4017.3,4017.2,1e-08]
["bitfinex","ETHUSD",1761072626978,27.85882406,4017.3,4017.2,1e-08]
["bitfinex","ETHUSD",1761072627291,26.62905406,4017.3,4017.2,1e-08]
["bitfinex","ETHUSD",1761072627679,29.35627806,4017.3,4017.2,1e-08]
["bitfinex","ETHUSD",1761072627882,0.2336,4016.2,4014.4,0.2021]
["bitfinex","ETHUSD",1761072628108,2.37548,4017.2,4015.2,0.2021]
["bitfinex","ETHUSD",1761072628309,0.457,4017.1,4015.7,0.4418]
["bitfinex","ETHUSD",1761072628491,1.5552,4017.3,4016.3,2.48982477]
["bitfinex","ETHUSD",1761072628697,2.153367,4017.1,4015.7,0.4418]
["bitfinex","ETHUSD",1761072628904,0.50688,4016.6,4015.7,0.4418]
["bitfinex","ETHUSD",1761072629102,0.50688,4016.4,4015.7,0.4418]
["bitfinex","ETHUSD",1761072629306,3.258,4016.3,4015.7,0.73520815]
["bitfinex","ETHUSD",1761072629611,3.258,4016.3,4015.7,3.22540477]
["bitfinex","ETHUSD",1761072629782,3.258,4016.3,4015.7,0.4418]
["bitfinex","ETHUSD",1761072629982,0.50688,4016.2,4015.6,0.002]
["bitfinex","ETHUSD",1761072630211,2.99679719,4016.2,4015.6,0.002]
["bitfinex","ETHUSD",1761072630418,0.50688,4016.2,4015.6,0.002]
["bitfinex","ETHUSD",1761072630983,0.50688,4016.2,4015.6,2.49226554]
["bitfinex","ETHUSD",1761072631206,0.50688,4016.2,4015.6,0.002]
["bitfinex","ETHUSD",1761072631694,0.50688,4016.2,4015.7,2.49022381]
["bitfinex","ETHUSD",1761072632042,0.50688,4016.2,4015.6,0.002]
["bitfinex","ETHUSD",1761072632043,3.21430586,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761072632329,6.47030586,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761072633017,6.92120586,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761072633635,14.65130086,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761072633845,14.29489686,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761072634144,8.47640586,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761072634285,10.55797086,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761072634483,8.47540586,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761072635204,8.40180586,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761072635690,8.40380586,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761072635931,10.43497386,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761072636216,7.26148286,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761072636438,11.07206086,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761072636607,8.40280586,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761072636804,2.20568,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761072637049,3.255,4015.7,4015.6,0.4438]
["bitfinex","ETHUSD",1761072637222,3.255,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761072637713,3.76188,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761072640712,4.21258,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761072640914,3.76188,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761072641111,3.255,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761072641415,3.76188,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761072643835,0.50688,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761072644167,3.76188,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761072646040,4.12368,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761072646771,6.61390586,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761072647277,4.12368,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761072647457,0.50688,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761072647631,3.75888,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761072650176,5.31408,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761072653550,3.75288,4015.7,4015.6,2.93408361]
["bitfinex","ETHUSD",1761072653766,3.75288,4015.7,4015.6,0.4438]
["bitfinex","ETHUSD",1761072653966,3.75288,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761072654365,3.75288,4015.7,4015.6,2.49228787]
["bitfinex","ETHUSD",1761072654748,3.75288,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761072655140,3.75288,4015.7,4015.6,2.49228787]
["bitfinex","ETHUSD",1761072655342,3.75288,4015.7,4015.6,2.94768787]
["bitfinex","ETHUSD",1761072655759,3.75388,4015.7,4015.6,2.49228787]
["bitfinex","ETHUSD",1761072658048,3.75388,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761072658250,3.75388,4015.7,4015.6,2.49228787]
["bitfinex","ETHUSD",1761072659875,3.75388,4015.7,4015.6,2.94768787]
["bitfinex","ETHUSD",1761072660640,3.75388,4015.7,4015.6,0.4574]
["bitfinex","ETHUSD",1761072660845,3.74988,4015.7,4015.6,2.49228787]
["bitfinex","ETHUSD",1761072661667,3.74988,4015.7,4015.6,2.94768787]
["bitfinex","ETHUSD",1761072662467,3.74988,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761072663883,6.86920587,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761072664050,6.24010586,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761072664245,19.67657986,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761072664749,2.06308,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761072665057,8.16890586,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761072665979,15.61196386,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761072666179,16.28026672,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761072666379,16.28035851,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761072666582,15.61196386,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761072666772,16.49856903,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761072666974,22.95852332,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761072667177,20.39986932,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761072667498,2.06308,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761072667700,5.30308,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761072667853,7.79330586,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761072668312,8.16990586,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761072668595,7.79330586,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761072669083,8.16990586,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761072669886,7.79330586,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761072670665,5.30308,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761072671066,5.30208,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761072672079,7.79230586,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761072672275,8.16890586,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761072672477,5.30208,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761072672788,3.24,4015.7,4015.6,0.4574]
["bitfinex","ETHUSD",1761072672996,3.74688,4015.7,4015.6,2.94768787]
["bitfinex","ETHUSD",1761072676050,0.50788,4015.7,4015.6,2.94768787]
["bitfinex","ETHUSD",1761072676253,0.001,4015.7,4015.6,3.49149676]
["bitfinex","ETHUSD",1761072676552,0.001,4015.7,4015.6,23.26403197]
["bitfinex","ETHUSD",1761072676847,0.001,4015.7,4015.6,22.59269145]
["bitfinex","ETHUSD",1761072677325,0.001,4015.7,4015.6,23.26368374]
["bitfinex","ETHUSD",1761072678463,0.001,4015.7,4015.6,4.16248905]
["bitfinex","ETHUSD",1761072678783,0.001,4015.7,4015.6,3.49149676]
["bitfinex","ETHUSD",1761072680333,0.001,4015.7,4015.6,2.94768787]
["bitfinex","ETHUSD",1761072680539,0.001,4015.7,4015.6,2.49228787]
["bitfinex","ETHUSD",1761072681084,3.74588,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761072681777,3.74588,4015.7,4015.6,2.49228787]
["bitfinex","ETHUSD",1761072681778,0.50788,4015.7,4015.6,2.49228787]
["bitfinex","ETHUSD",1761072682072,3.74588,4015.7,4015.6,2.93398787]
["bitfinex","ETHUSD",1761072687089,3.74588,4015.7,4015.6,3.47642737]
["bitfinex","ETHUSD",1761072687380,0.001,4015.7,4015.6,3.47642737]
["bitfinex","ETHUSD",1761072688869,0.001,4015.7,4015.6,7.47642737]
["bitfinex","ETHUSD",1761072689446,0.001,4015.7,4015.6,3.47642737]
["bitfinex","ETHUSD",1761072692776,0.001,4015.7,4015.6,2.93398787]
["bitfinex","ETHUSD",1761072693100,0.001,4015.7,4015.6,2.49228787]
["bitfinex","ETHUSD",1761072694013,3.238,4015.7,4015.6,2.49228787]
["bitfinex","ETHUSD",1761072694176,3.74488,4015.7,4015.6,2.49228787]
["bitfinex","ETHUSD",1761072694511,3.98788,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761072694715,0.50788,4015.7,4015.6,2.49228787]
["bitfinex","ETHUSD",1761072694872,3.74488,4015.7,4015.6,2.49228787]
["bitfinex","ETHUSD",1761072695071,3.74488,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761072695302,4.357168,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761072700114,8.40259386,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761072700584,5.912368,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761072700988,8.40259386,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761072701310,5.912368,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761072702400,6.30290446,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761072702777,5.912368,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761072703179,8.40259386,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761072704111,14.74259386,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761072705316,8.270688,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761072705616,11.87788,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761072707727,14.36810586,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761072712187,31.73214486,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761072712415,31.73214486,4015.7,4015.6,5.002]
["bitfinex","ETHUSD",1761072712825,23.30739402,4015.7,4015.6,5.002]
["bitfinex","ETHUSD",1761072713001,21.84681702,4015.7,4015.6,5.002]
["bitfinex","ETHUSD",1761072713197,23.02321202,4015.7,4015.6,5.002]
["bitfinex","ETHUSD",1761072713537,17.98341986,4015.7,4015.6,5.002]
["bitfinex","ETHUSD",1761072713895,17.75954186,4015.7,4015.6,5.002]
["bitfinex","ETHUSD",1761072714094,18.01963286,4015.7,4015.6,5.002]
["bitfinex","ETHUSD",1761072714327,17.79034286,4015.7,4015.6,5.002]
["bitfinex","ETHUSD",1761072715091,23.98888186,4015.7,4015.6,5.002]
["bitfinex","ETHUSD",1761072715316,19.71938386,4015.7,4015.6,5.002]
["bitfinex","ETHUSD",1761072716022,20.10997062,4015.7,4015.6,5.002]
["bitfinex","ETHUSD",1761072716226,26.98353062,4015.7,4015.6,5.002]
["bitfinex","ETHUSD",1761072716526,22.55416286,4015.7,4015.6,5.002]
["bitfinex","ETHUSD",1761072717317,31.48558386,4015.7,4015.6,5.002]
["bitfinex","ETHUSD",1761072717518,29.96575286,4015.7,4015.6,5.002]
["bitfinex","ETHUSD",1761072718023,25.35498986,4015.7,4015.6,5.002]
["bitfinex","ETHUSD",1761072718234,14.36810586,4015.7,4015.6,5.002]
["bitfinex","ETHUSD",1761072718533,26.29383286,4015.7,4015.6,5.002]
["bitfinex","ETHUSD",1761072719397,26.30293386,4015.7,4015.6,5.002]
["bitfinex","ETHUSD",1761072719632,26.69352089,4015.7,4015.6,5.002]
["bitfinex","ETHUSD",1761072720211,14.75869289,4015.7,4015.6,5.002]
["bitfinex","ETHUSD",1761072720415,23.59277789,4015.7,4015.6,5.002]
["bitfinex","ETHUSD",1761072721001,8.28678703,4015.7,4015.6,5.002]
["bitfinex","ETHUSD",1761072721307,11.52278703,4015.7,4015.6,5.002]
["bitfinex","ETHUSD",1761072721702,12.02966703,4015.7,4015.6,5.002]
["bitfinex","ETHUSD",1761072722217,7.8962,4015.7,4015.6,5.4639]
["bitfinex","ETHUSD",1761072722417,11.1322,4015.7,4015.6,5.4639]
["bitfinex","ETHUSD",1761072722630,11.63908,4015.7,4015.6,5.4639]
["bitfinex","ETHUSD",1761072723318,11.63908,4015.7,4015.6,5.002]
["bitfinex","ETHUSD",1761072727435,23.22393486,4015.7,4015.6,5.002]
["bitfinex","ETHUSD",1761072727811,23.22393486,4015.7,4015.6,4.37289999]
["bitfinex","ETHUSD",1761072728012,10.89330586,4015.7,4015.6,4.37289999]
["bitfinex","ETHUSD",1761072728224,14.12930586,4015.7,4015.6,4.37289999]
["bitfinex","ETHUSD",1761072728424,25.70574611,4015.7,4015.6,4.37289999]
["bitfinex","ETHUSD",1761072728738,25.34797911,4015.7,4015.6,4.37289999]
["bitfinex","ETHUSD",1761072728938,24.59414511,4015.7,4015.6,4.37289999]
["bitfinex","ETHUSD",1761072729308,21.92576711,4015.7,4015.6,4.37289999]
["bitfinex","ETHUSD",1761072729507,23.93437811,4015.7,4015.6,4.37289999]
["bitfinex","ETHUSD",1761072730545,26.28545311,4015.7,4015.6,4.37289999]
["bitfinex","ETHUSD",1761072730762,25.06213311,4015.7,4015.6,4.37289999]
["bitfinex","ETHUSD",1761072731055,21.92576711,4015.7,4015.6,4.37289999]
["bitfinex","ETHUSD",1761072731453,23.94698611,4015.7,4015.6,4.37289999]
["bitfinex","ETHUSD",1761072731957,24.18162711,4015.7,4015.6,4.37289999]
["bitfinex","ETHUSD",1761072732167,24.06616211,4015.7,4015.6,4.37289999]
["bitfinex","ETHUSD",1761072732734,21.92576711,4015.7,4015.6,4.37289999]
["bitfinex","ETHUSD",1761072733260,7.8962,4015.7,4015.6,4.37289999]
["bitfinex","ETHUSD",1761072733448,7.8962,4015.7,4015.6,4.83479999]
["bitfinex","ETHUSD",1761072733449,11.1312,4015.7,4015.6,4.83479999]
["bitfinex","ETHUSD",1761072733760,6.84788,4015.7,4015.6,4.83479999]
["bitfinex","ETHUSD",1761072733988,10.08288,4015.7,4015.6,4.83479999]
["bitfinex","ETHUSD",1761072734264,11.63808,4015.7,4015.6,4.83479999]
["bitfinex","ETHUSD",1761072735058,11.63808,4015.7,4015.6,4.37289999]
["bitfinex","ETHUSD",1761072738243,11.63808,4015.7,4015.6,6.86318786]
["bitfinex","ETHUSD",1761072738244,0.50788,4015.7,4015.6,6.86318786]
["bitfinex","ETHUSD",1761072738449,0.001,4015.7,4015.6,8.26044719]
["bitfinex","ETHUSD",1761072738689,3.236,4015.7,4015.6,8.26044719]
["bitfinex","ETHUSD",1761072739054,3.74288,4015.7,4015.6,4.83479999]
["bitfinex","ETHUSD",1761072739257,6.23310586,4015.7,4015.6,4.37289999]
["bitfinex","ETHUSD",1761072739581,8.02560586,4015.7,4015.6,4.37289999]
["bitfinex","ETHUSD",1761072739751,14.04918586,4015.7,4015.6,4.37289999]
["bitfinex","ETHUSD",1761072739951,13.57531686,4015.7,4015.6,4.37489999]
["bitfinex","ETHUSD",1761072740486,13.57531686,4015.7,4015.1,0.002]
["bitfinex","ETHUSD",1761072740487,25.53675596,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1761072740652,38.01271721,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1761072740847,47.26587721,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1761072741245,48.15688511,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1761072741552,47.26587721,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1761072741945,47.65651939,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1761072742682,40.48827443,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1761072743087,4.82709443,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1761072743299,11.17099443,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1761072743465,0.39071629,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1761072743783,5.17991629,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1761072744283,4.94333225,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1761072744583,8.17733225,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1761072744987,17.66967925,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1761072745281,8.41463225,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1761072745482,17.42688625,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1761072746375,1.94591629,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1761072746684,4.7892,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1761072746983,5.68672462,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1761072747286,5.29608,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1761072747685,2.06208,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1761072747890,5.29608,4015.2,4015.1,0.6677]
["bitfinex","ETHUSD",1761072748452,5.29608,4015.2,4015.1,0.216]
["bitfinex","ETHUSD",1761072749025,5.29608,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1761072749891,16.75245196,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1761072750089,9.937978,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1761072750385,5.29608,4015.2,4015.1,0.6677]
["bitfinex","ETHUSD",1761072750574,7.78661596,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1761072750985,13.38668196,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1761072751188,12.45872696,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1761072751556,7.78661596,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1761072751788,10.25755596,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1761072752090,11.99827896,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1761072752466,11.38402896,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1761072752812,9.80795496,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1761072753018,9.80204196,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1761072753515,4.55261596,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1761072753814,9.92792196,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1761072754022,7.78661596,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1761072754318,10.04881296,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1761072754482,7.78661596,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1761072755924,11.74926396,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1761072756828,11.70107996,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1761072757124,11.75910796,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1761072757623,7.78661596,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1761072758711,11.64525396,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1761072759021,5.29508,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1761072759388,7.78561596,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1761072760325,8.17624562,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1761072760729,7.78561596,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1761072763104,5.29508,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1761072763430,7.78561596,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1761072764530,2.06208,4015.2,4015.1,0.6677]
["bitfinex","ETHUSD",1761072764718,5.29508,4015.2,4015.1,0.6677]
["bitfinex","ETHUSD",1761072767101,5.29508,4015.2,4015.1,0.216]
["bitfinex","ETHUSD",1761072767331,5.29508,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1761072768932,5.29508,4015.2,4015.1,0.4537]
["bitfinex","ETHUSD",1761072769133,5.29508,4015.2,4015.1,0.6677]
["bitfinex","ETHUSD",1761072769327,5.29508,4015.2,4015.1,0.7373]
["bitfinex","ETHUSD",1761072769761,2.06208,4015.2,4015.1,0.7373]
["bitfinex","ETHUSD",1761072770067,5.29408,4015.2,4015.1,3.22789799]
["bitfinex","ETHUSD",1761072770728,5.29408,4015.2,4015.1,0.7373]
["bitfinex","ETHUSD",1761072771965,5.29408,4015.2,4015.1,3.22789799]
["bitfinex","ETHUSD",1761072772462,5.29408,4015.2,4015.1,0.7373]
["bitfinex","ETHUSD",1761072773230,5.29408,4015.2,4015.1,0.2856]
["bitfinex","ETHUSD",1761072773562,5.29408,4015.2,4015.1,3.01389799]
["bitfinex","ETHUSD",1761072773789,5.29408,4015.2,4015.1,0.5233]
["bitfinex","ETHUSD",1761072774447,5.29408,4015.2,4015.1,3.01389799]
["bitfinex","ETHUSD",1761072774863,5.29408,4015.2,4015.1,0.5233]
["bitfinex","ETHUSD",1761072775075,5.29408,4015.2,4015.1,3.01389799]
["bitfinex","ETHUSD",1761072776537,0.50688,4015.2,4015.1,3.01389799]
["bitfinex","ETHUSD",1761072776839,3.73788,4015.2,4015.1,4.2157145]
["bitfinex","ETHUSD",1761072777470,3.73788,4015.2,4015.1,3.01389799]
["bitfinex","ETHUSD",1761072778087,0.001,4015.6,4015.5,2.49034989]
["bitfinex","ETHUSD",1761072778376,3.232,4015.6,4015.5,2.49034989]
["bitfinex","ETHUSD",1761072778537,3.232,4015.6,4015.5,2.95794989]
["bitfinex","ETHUSD",1761072779836,3.231,4015.6,4015.5,2.95794989]
["bitfinex","ETHUSD",1761072780277,3.231,4015.6,4015.5,4.13274326]
["bitfinex","ETHUSD",1761072780577,0.001,4015.6,4015.5,4.13274326]
["bitfinex","ETHUSD",1761072780779,3.231,4015.6,4015.5,1.64239337]
["bitfinex","ETHUSD",1761072780940,3.231,4015.6,4015.5,2.95794989]
["bitfinex","ETHUSD",1761072781274,3.231,4015.6,4015.5,2.49034989]
["bitfinex","ETHUSD",1761072781835,3.73788,4015.6,4015.5,2.95794989]
["bitfinex","ETHUSD",1761072782077,3.73788,4015.6,4015.1,0.0716]
["bitfinex","ETHUSD",1761072782078,0.50688,4015.5,4015.1,0.0716]
["bitfinex","ETHUSD",1761072782282,0.73268,4015.5,4015.1,0.0716]
["bitfinex","ETHUSD",1761072782488,0.50688,4015.3,4015.1,0.0716]
["bitfinex","ETHUSD",1761072782782,7.78261596,4015.2,4015.1,0.0716]
["bitfinex","ETHUSD",1761072782977,8.00841596,4015.2,4015.1,0.0716]
["bitfinex","ETHUSD",1761072783275,5.29208,4015.2,4015.1,0.0716]
["bitfinex","ETHUSD",1761072783440,7.78261596,4015.2,4015.1,0.0716]
["bitfinex","ETHUSD",1761072784086,5.29208,4015.2,4015.1,0.0716]
["bitfinex","ETHUSD",1761072784285,5.51788,4015.2,4015.1,0.0716]
["bitfinex","ETHUSD",1761072784590,5.51788,4015.2,4015.1,0.7636]
["bitfinex","ETHUSD",1761072784591,5.29208,4015.2,4015.1,0.7636]
["bitfinex","ETHUSD",1761072784789,5.29208,4015.2,4015.1,0.296]
["bitfinex","ETHUSD",1761072785252,5.29208,4015.2,4015.1,0.0716]
["bitfinex","ETHUSD",1761072786867,2.06208,4015.2,4015.1,0.0716]
["bitfinex","ETHUSD",1761072787065,5.29108,4015.2,4015.1,0.0716]
["bitfinex","ETHUSD",1761072787771,2.06208,4015.2,4015.1,0.0716]
["bitfinex","ETHUSD",1761072787978,7.78161596,4015.2,4015.1,0.0716]
["bitfinex","ETHUSD",1761072788156,8.00741596,4015.2,4015.1,0.0716]
["bitfinex","ETHUSD",1761072789706,7.78161596,4015.2,4015.1,0.0716]
["bitfinex","ETHUSD",1761072790203,8.00741596,4015.2,4015.1,0.0716]
["bitfinex","ETHUSD",1761072791306,17.44026396,4015.2,4015.1,0.0716]
["bitfinex","ETHUSD",1761072791487,12.77906696,4015.2,4015.1,0.0716]
["bitfinex","ETHUSD",1761072792102,13.16971099,4015.2,4015.1,0.0716]
["bitfinex","ETHUSD",1761072792310,21.89213296,4015.2,4015.1,0.0716]
["bitfinex","ETHUSD",1761072792513,21.4460095,4015.2,4015.1,0.0716]
["bitfinex","ETHUSD",1761072792666,27.11666996,4015.2,4015.1,0.0716]
["bitfinex","ETHUSD",1761072792863,21.64671796,4015.2,4015.1,0.0716]
["bitfinex","ETHUSD",1761072793072,18.97334696,4015.2,4015.1,0.0716]
["bitfinex","ETHUSD",1761072793368,19.14582996,4015.2,4015.1,0.0716]
["bitfinex","ETHUSD",1761072793697,16.70369496,4015.2,4015.1,0.0716]
["bitfinex","ETHUSD",1761072794301,16.85318696,4015.2,4015.1,0.0716]
["bitfinex","ETHUSD",1761072794505,13.62418696,4015.2,4015.1,0.0716]
["bitfinex","ETHUSD",1761072794670,16.85318696,4015.2,4015.1,0.0716]
["bitfinex","ETHUSD",1761072794865,14.34741596,4015.2,4015.1,0.0716]
["bitfinex","ETHUSD",1761072795574,11.11841596,4015.2,4015.1,0.0716]
["bitfinex","ETHUSD",1761072795772,14.34741596,4015.2,4015.1,0.0716]
["bitfinex","ETHUSD",1761072795994,7.8952,4015.2,4015.1,0.0716]
["bitfinex","ETHUSD",1761072796198,9.568,4015.2,4015.1,0.7636]
["bitfinex","ETHUSD",1761072796566,9.568,4015.2,4015.1,0.0716]
["bitfinex","ETHUSD",1761072796567,11.63008,4015.2,4015.1,0.0716]
["bitfinex","ETHUSD",1761072796892,9.568,4015.2,4015.1,0.0716]
["bitfinex","ETHUSD",1761072797217,11.63008,4015.2,4015.1,0.0716]
["bitfinex","ETHUSD",1761072797576,11.1232,4015.2,4015.1,0.0716]
["bitfinex","ETHUSD",1761072797985,32.84232396,4015.2,4015.1,0.0716]
["bitfinex","ETHUSD",1761072798184,23.31536396,4015.2,4015.1,0.0716]
["bitfinex","ETHUSD",1761072798685,14.34641596,4015.2,4015.1,0.0716]
["bitfinex","ETHUSD",1761072798921,16.81798396,4015.2,4015.1,0.0716]
["bitfinex","ETHUSD",1761072799087,16.44439596,4015.2,4015.1,0.0716]
["bitfinex","ETHUSD",1761072799895,17.20451596,4015.2,4015.1,0.0716]
["bitfinex","ETHUSD",1761072800823,28.83093296,4015.2,4015.1,0.0716]
["bitfinex","ETHUSD",1761072801423,28.46341496,4015.2,4015.1,0.0716]
["bitfinex","ETHUSD",1761072801926,32.91178296,4015.2,4015.1,0.0716]
["bitfinex","ETHUSD",1761072802802,40.56705996,4015.2,4015.1,0.0716]
["bitfinex","ETHUSD",1761072803529,41.2363995,4015.2,4015.1,0.0716]
["bitfinex","ETHUSD",1761072803820,44.66572712,4015.2,4015.1,0.0716]
["bitfinex","ETHUSD",1761072804319,45.3352948,4015.2,4015.1,0.0716]
["bitfinex","ETHUSD",1761072804621,44.66572712,4015.2,4015.1,0.0716]
["bitfinex","ETHUSD",1761072804828,15.33530022,4015.2,4015.1,0.0716]
["bitfinex","ETHUSD",1761072805032,38.32572712,4015.2,4015.1,0.0716]
["bitfinex","ETHUSD",1761072805193,38.99524379,4015.2,4015.1,0.0716]
["bitfinex","ETHUSD",1761072806722,51.60300739,4015.2,4015.1,0.0716]
["bitfinex","ETHUSD",1761072808726,50.93349072,4015.2,4015.1,0.0716]
["bitfinex","ETHUSD",1761072808904,50.93349072,4015.2,4014.7,0.002]
["bitfinex","ETHUSD",1761072808905,2.99766409,4014.8,4014.7,0.002]
["bitfinex","ETHUSD",1761072809226,34.61513066,4014.8,4014.7,0.002]
["bitfinex","ETHUSD",1761072809432,33.78473905,4014.8,4014.7,0.002]
["bitfinex","ETHUSD",1761072809795,27.90472505,4014.8,4014.7,0.002]
["bitfinex","ETHUSD",1761072809997,30.71977605,4014.8,4014.7,0.002]
["bitfinex","ETHUSD",1761072810701,30.38316205,4014.8,4014.7,0.002]
["bitfinex","ETHUSD",1761072810899,4.71522302,4014.8,4014.7,0.002]
["bitfinex","ETHUSD",1761072811205,22.21895289,4014.8,4014.7,0.002]
["bitfinex","ETHUSD",1761072811628,22.94073289,4014.8,4014.7,0.002]
["bitfinex","ETHUSD",1761072812134,23.09223889,4014.8,4014.7,0.002]
["bitfinex","ETHUSD",1761072812705,7.77986409,4014.8,4014.7,0.002]
["bitfinex","ETHUSD",1761072814303,11.56190109,4014.8,4014.7,0.002]
["bitfinex","ETHUSD",1761072814637,7.77986409,4014.8,4014.7,0.002]
["bitfinex","ETHUSD",1761072815341,0.66923893,4015.3,4014.7,0.4474]
["bitfinex","ETHUSD",1761072815503,0.001,4015.6,4015.2,0.2239]
["bitfinex","ETHUSD",1761072815706,3.226,4015.5,4015.4,2.49041191]
["bitfinex","ETHUSD",1761072815927,4.7812,4015.5,4015.4,0.52048883]
["bitfinex","ETHUSD",1761072816129,4.7812,4015.5,4015.4,2.93581191]
["bitfinex","ETHUSD",1761072816130,3.73288,4015.5,4015.4,2.93581191]
["bitfinex","ETHUSD",1761072816440,3.226,4015.5,4015.4,2.93581191]
["bitfinex","ETHUSD",1761072816935,0.001,4015.6,4015.4,2.93581191]
["bitfinex","ETHUSD",1761072816936,0.001,4015.6,4015.5,2.49034989]
["bitfinex","ETHUSD",1761072817109,3.227,4015.6,4015.5,2.96065338]
["bitfinex","ETHUSD",1761072817435,3.227,4015.6,4015.5,2.93574989]
["bitfinex","ETHUSD",1761072817628,3.227,4015.6,4015.5,3.50075607]
["bitfinex","ETHUSD",1761072821034,0.001,4015.6,4015.5,3.50075607]
["bitfinex","ETHUSD",1761072821237,3.226,4015.6,4015.5,3.50075607]
["bitfinex","ETHUSD",1761072822730,0.001,4015.6,4015.5,3.50075607]
["bitfinex","ETHUSD",1761072823046,3.226,4015.6,4015.5,3.50075607]
["bitfinex","ETHUSD",1761072825447,0.50688,4015.5,4015.2,0.2239]
["bitfinex","ETHUSD",1761072825818,2.06208,4015.5,4015.2,0.2239]
["bitfinex","ETHUSD",1761072826725,2.06208,4015.5,4015.2,0.6693]
["bitfinex","ETHUSD",1761072827148,2.06208,4015.5,4015.3,0.4454]
["bitfinex","ETHUSD",1761072830330,0.50688,4015.5,4015.3,0.4454]
["bitfinex","ETHUSD",1761072837266,0.50688,4015.5,4015.2,0.2239]
["bitfinex","ETHUSD",1761072838071,0.50688,4015.5,4015.2,0.6627]
["bitfinex","ETHUSD",1761072839242,2.06208,4015.5,4015.2,0.6627]
["bitfinex","ETHUSD",1761072839773,2.06208,4015.5,4015.1,0.002]
["bitfinex","ETHUSD",1761072840441,2.48678,4015.5,4015.1,0.002]
["bitfinex","ETHUSD",1761072840641,2.06208,4015.5,4015.1,0.002]
["bitfinex","ETHUSD",1761072840961,5.71629273,4015.6,4015.1,0.002]
["bitfinex","ETHUSD",1761072840962,13.09386696,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1761072841148,15.31771912,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1761072841471,4.97731596,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1761072841670,8.19931596,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1761072843466,4.97731596,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1761072843668,8.19931596,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1761072844364,4.97731596,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1761072844572,8.5899426,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1761072847999,4.9432426,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1761072848205,22.9384276,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1761072848406,17.1311776,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1761072848782,16.3045246,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1761072849215,18.6996296,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1761072849588,19.01894076,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1761072850202,30.90536676,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1761072851200,38.90925376,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1761072851786,38.69440622,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1761072852181,39.57787522,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1761072852383,38.61652122,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1761072852905,37.94789976,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1761072853091,38.90925376,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1761072853617,39.57766564,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1761072853784,38.90925376,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1761072853987,39.57760998,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1761072854180,39.5773903,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1761072854382,31.2238733,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1761072854614,16.96801514,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1761072854916,15.64695314,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1761072855122,11.96598396,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1761072855322,12.47286396,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1761072855634,11.96598396,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1761072856098,8.19831596,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1761072856298,15.61305796,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1761072856727,15.93236912,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1761072857292,29.47102412,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1761072857821,28.01622112,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1761072858246,27.70326919,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1761072858540,18.66462819,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1761072858742,26.2282707,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1761072859312,29.0881547,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1761072859650,29.0891547,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1761072860446,29.4651187,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1761072860808,27.8168877,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1761072861012,27.2982757,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1761072861245,28.6980257,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1761072862009,22.8923847,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1761072862208,16.15363454,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1761072862436,24.13646054,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1761072862744,23.19593554,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1761072863043,13.24279403,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1761072863243,12.77039803,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1761072863549,13.12144903,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1761072863944,9.47574903,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1761072864251,3.221,4015.2,4015.1,0.6663]
["bitfinex","ETHUSD",1761072864447,1.85416151,4015.2,4015.1,0.6663]
["bitfinex","ETHUSD",1761072864814,2.36104151,4015.2,4015.1,0.6663]
["bitfinex","ETHUSD",1761072865029,1.85416151,4015.2,4015.1,0.6663]
["bitfinex","ETHUSD",1761072865757,2.36104151,4015.2,4015.1,0.6663]
["bitfinex","ETHUSD",1761072866156,3.221,4015.5,4015.2,2.49053596]
["bitfinex","ETHUSD",1761072866321,3.221,4015.5,4015.3,1.32111189]
["bitfinex","ETHUSD",1761072866522,3.221,4015.5,4015.3,1.75101189]
["bitfinex","ETHUSD",1761072866759,3.221,4015.5,4015.4,0.4299]
["bitfinex","ETHUSD",1761072867761,0.001,4015.5,4015.4,2.92031191]
["bitfinex","ETHUSD",1761072868065,0.001,4015.5,4015.4,4.37600177]
["bitfinex","ETHUSD",1761072871463,0.001,4015.5,4015.4,2.92031191]
["bitfinex","ETHUSD",1761072872858,0.001,4015.5,4015.4,9.21544778]
["bitfinex","ETHUSD",1761072875383,0.001,4015.5,4015.4,13.21544778]
["bitfinex","ETHUSD",1761072875946,0.001,4015.5,4015.4,6.92031191]
["bitfinex","ETHUSD",1761072876184,0.001,4015.5,4015.4,2.92031191]
["bitfinex","ETHUSD",1761072876583,0.001,4015.5,4015.4,4.43634944]
["bitfinex","ETHUSD",1761072878558,0.001,4015.5,4015.4,2.92031191]
["bitfinex","ETHUSD",1761072881106,0.001,4015.5,4015.4,2.94521602]
["bitfinex","ETHUSD",1761072881475,0.001,4015.5,4015.4,2.92031191]
["bitfinex","ETHUSD",1761072882398,0.001,4015.5,4015.1,0.2364]
["bitfinex","ETHUSD",1761072882605,0.001,4015.5,4015.2,0.4299]
["bitfinex","ETHUSD",1761072883104,0.001,4015.5,4015.2,2.92039067]
["bitfinex","ETHUSD",1761072883300,0.001,4015.5,4015.2,0.30182833]
["bitfinex","ETHUSD",1761072883502,0.001,4015.5,4015.1,0.002]
["bitfinex","ETHUSD",1761072883904,0.001,4015.5,4015.2,3.1548336]
["bitfinex","ETHUSD",1761072884072,0.001,4015.5,4015.2,3.15481301]
["bitfinex","ETHUSD",1761072884272,0.001,4015.5,4015.3,0.4299]
["bitfinex","ETHUSD",1761072887281,0.001,4015.5,4015.4,3.48752623]
["bitfinex","ETHUSD",1761072888276,0.001,4015.5,4015.4,3.51243034]
["bitfinex","ETHUSD",1761072889288,0.001,4015.5,4015.4,3.48752623]
["bitfinex","ETHUSD",1761072890418,0.001,4015.5,4015.4,3.51243034]
["bitfinex","ETHUSD",1761072892184,0.001,4015.5,4015.4,4.18330382]
["bitfinex","ETHUSD",1761072892797,0.001,4015.5,4015.4,3.51243034]
["bitfinex","ETHUSD",1761072893006,1e-08,4015.7,4015.6,2.49028787]
["bitfinex","ETHUSD",1761072893224,0.39042201,4018.6,4016.1,2.69017783]
["bitfinex","ETHUSD",1761072893547,2.9243541,4018.8,4016.1,2.69017783]
["bitfinex","ETHUSD",1761072893548,0.5261,4018.8,4016.9,2.48946075]
["bitfinex","ETHUSD",1761072893713,0.4355,4018.7,4017.8,2.48891874]
["bitfinex","ETHUSD",1761072893909,0.4355,4018.7,4017.1,2.48935799]
["bitfinex","ETHUSD",1761072893910,0.4355,4018.7,4017.9,2.48886115]
["bitfinex","ETHUSD",1761072894109,0.4355,4018.7,4017.6,2.48901989]
["bitfinex","ETHUSD",1761072894336,4.04363039,4018.6,4017.6,2.91710757]
["bitfinex","ETHUSD",1761072894538,2.48843039,4018.6,4017.6,2.91710757]
["bitfinex","ETHUSD",1761072894739,2.48851661,4018.5,4017.6,0.4281]
["bitfinex","ETHUSD",1761072894911,0.50688,4018.4,4017.6,0.4281]
["bitfinex","ETHUSD",1761072895110,2.48851661,4018.5,4017.6,0.4281]
["bitfinex","ETHUSD",1761072895111,0.4355,4018.5,4017.6,2.91713456]
["bitfinex","ETHUSD",1761072895315,0.4355,4018.5,4017.7,2.48898534]
["bitfinex","ETHUSD",1761072895730,1.9907,4018.5,4017.2,1.2523458]
["bitfinex","ETHUSD",1761072895935,0.50688,4018.3,4017.4,2.48916855]
["bitfinex","ETHUSD",1761072896560,0.50688,4018.3,4017.5,2.4891011]
["bitfinex","ETHUSD",1761072896733,0.4355,4018.4,4017.5,2.4891011]
["bitfinex","ETHUSD",1761072896928,0.4355,4018.4,4017.2,0.211]
["bitfinex","ETHUSD",1761072897235,0.4355,4018.4,4017.2,2.70026462]
["bitfinex","ETHUSD",1761072897236,2.48872534,4018.2,4017.2,2.70026462]
["bitfinex","ETHUSD",1761072897436,0.50688,4018.2,4017.3,2.91732536]
["bitfinex","ETHUSD",1761072897747,2.06208,4018.2,4017.3,2.91732536]
["bitfinex","ETHUSD",1761072898733,0.50688,4018.3,4017.3,2.91732536]
["bitfinex","ETHUSD",1761072898935,1.5552,4018.2,4017.3,2.91732536]
["bitfinex","ETHUSD",1761072899145,4.7692,4018.2,4017.3,2.91732536]
["bitfinex","ETHUSD",1761072899545,7.25788703,4018.2,4017.3,2.91732536]
["bitfinex","ETHUSD",1761072899930,7.25788703,4018.2,4017.3,0.4281]
["bitfinex","ETHUSD",1761072900251,4.7692,4018.2,4017.3,2.91729377]
["bitfinex","ETHUSD",1761072900760,3.213,4019.1,4018.1,0.2303]
["bitfinex","ETHUSD",1761072900929,0.50688,4019.0,4018.2,2.51355654]
["bitfinex","ETHUSD",1761072901128,0.50688,4019.0,4018.2,2.91676978]
["bitfinex","ETHUSD",1761072901129,2.06208,4019.0,4018.2,2.91676978]
["bitfinex","ETHUSD",1761072901329,3.213,4019.1,4018.3,0.4281]
["bitfinex","ETHUSD",1761072901641,3.213,4019.1,4018.4,0.31470152]
["bitfinex","ETHUSD",1761072901841,3.213,4019.1,4018.6,2.48842875]
["bitfinex","ETHUSD",1761072901842,1.5552,4019.0,4018.6,2.48842875]
["bitfinex","ETHUSD",1761072902058,1.5552,4019.0,4018.5,0.4281]
["bitfinex","ETHUSD",1761072902358,0.1124,4019.5,4018.5,0.4281]
["bitfinex","ETHUSD",1761072902663,0.4642,4019.7,4019.4,0.2344]
["bitfinex","ETHUSD",1761072902664,0.003,4019.7,4019.4,0.2344]
["bitfinex","ETHUSD",1761072903122,0.003,4019.7,4019.4,0.6625]
["bitfinex","ETHUSD",1761072903325,0.003,4019.7,4019.0,0.6625]
["bitfinex","ETHUSD",1761072903742,0.003,4019.7,4018.7,0.2344]
["bitfinex","ETHUSD",1761072904073,0.50688,4019.5,4018.5,3.213]
["bitfinex","ETHUSD",1761072904239,0.50688,4019.1,4018.1,0.2303]
["bitfinex","ETHUSD",1761072904428,0.50688,4019.2,4018.1,0.2303]
["bitfinex","ETHUSD",1761072904629,3.45384863,4019.2,4018.2,0.4281]
["bitfinex","ETHUSD",1761072905127,2.48812054,4019.1,4018.2,0.4281]
["bitfinex","ETHUSD",1761072905335,0.96578,4019.2,4018.2,2.91677587]
["bitfinex","ETHUSD",1761072905665,0.96578,4019.2,4018.2,1.31288747]
["bitfinex","ETHUSD",1761072905952,0.50688,4019.1,4018.3,0.4281]
["bitfinex","ETHUSD",1761072906526,2.99501152,4019.1,4018.3,0.4281]
["bitfinex","ETHUSD",1761072906837,0.50688,4018.7,4018.3,0.4281]
["bitfinex","ETHUSD",1761072907033,0.50688,4018.7,4018.1,0.2303]
["bitfinex","ETHUSD",1761072907034,0.50688,4018.5,4018.1,0.2303]
["bitfinex","ETHUSD",1761072907234,0.50688,4018.5,4017.8,0.4281]
["bitfinex","ETHUSD",1761072907235,0.50688,4018.2,4017.8,0.4281]
["bitfinex","ETHUSD",1761072907558,2.48863101,4018.3,4017.8,0.4281]
["bitfinex","ETHUSD",1761072907559,0.50688,4018.3,4017.8,0.4281]
["bitfinex","ETHUSD",1761072907958,1.5552,4018.6,4017.8,0.4281]
["bitfinex","ETHUSD",1761072907959,0.50688,4018.5,4017.8,0.4281]
["bitfinex","ETHUSD",1761072908165,0.50688,4018.3,4018.2,0.2303]
["bitfinex","ETHUSD",1761072908533,1.5552,4018.4,4018.2,0.2303]
["bitfinex","ETHUSD",1761072908534,2.06208,4018.5,4018.2,0.6584]
["bitfinex","ETHUSD",1761072908734,0.50688,4018.5,4018.2,0.6584]
["bitfinex","ETHUSD",1761072909033,2.9953739,4018.5,4018.3,0.4281]
["bitfinex","ETHUSD",1761072909233,1.9953739,4018.5,4018.3,0.4281]
["bitfinex","ETHUSD",1761072909454,1.9953739,4018.5,4018.2,0.2303]
["bitfinex","ETHUSD",1761072911159,0.001,4018.7,4018.3,0.4281]
["bitfinex","ETHUSD",1761072911331,1.5552,4018.5,4018.3,0.4281]
["bitfinex","ETHUSD",1761072911839,3.04235976,4018.4,4017.3,2.48917493]
["bitfinex","ETHUSD",1761072912149,3.04235976,4018.4,4017.0,2.48936483]
["bitfinex","ETHUSD",1761072912150,1.5552,4018.2,4017.0,2.48936483]
["bitfinex","ETHUSD",1761072912456,1.5552,4018.2,4017.0,2.48941545]
["bitfinex","ETHUSD",1761072912457,2.48880454,4018.0,4017.0,2.48941545]
["bitfinex","ETHUSD",1761072912657,5.69980454,4018.0,4017.1,0.211]
["bitfinex","ETHUSD",1761072912861,3.6757,4018.0,4017.1,2.70034476]
["bitfinex","ETHUSD",1761072913066,3.6757,4018.0,4017.1,0.211]
["bitfinex","ETHUSD",1761072913230,3.6757,4018.0,4017.1,2.70034494]
["bitfinex","ETHUSD",1761072913426,3.6757,4018.0,4017.2,2.48928752]
["bitfinex","ETHUSD",1761072913733,0.4609,4018.9,4017.2,0.989885]
["bitfinex","ETHUSD",1761072913933,3.211,4018.6,4018.4,2.48854963]
["bitfinex","ETHUSD",1761072914174,3.211,4018.6,4018.3,2.48859203]
["bitfinex","ETHUSD",1761072914175,1.5552,4018.5,4018.3,2.48859203]
["bitfinex","ETHUSD",1761072914332,1.5552,4018.5,4018.4,0.2303]
["bitfinex","ETHUSD",1761072914538,1.5552,4018.5,4018.3,2.48856004]
["bitfinex","ETHUSD",1761072914738,1.5562,4018.7,4018.3,0.4281]
["bitfinex","ETHUSD",1761072914949,1.5562,4018.7,4018.4,2.48853346]
["bitfinex","ETHUSD",1761072915371,1.5562,4018.7,4018.3,0.4281]
["bitfinex","ETHUSD",1761072915574,1.5562,4018.7,4018.4,2.48855265]
["bitfinex","ETHUSD",1761072915871,1.5562,4018.7,4018.5,2.48846415]
["bitfinex","ETHUSD",1761072916078,1.5562,4018.7,4018.4,2.4885299]
["bitfinex","ETHUSD",1761072916275,0.001,4018.7,4018.5,2.48848655]
["bitfinex","ETHUSD",1761072916464,0.001,4018.7,4018.4,2.48853193]
["bitfinex","ETHUSD",1761072916777,0.001,4018.7,4018.5,2.48847978]
["bitfinex","ETHUSD",1761072917533,0.001,4018.7,4018.4,2.48852966]
["bitfinex","ETHUSD",1761072918473,0.001,4018.7,4018.5,2.48848087]
["bitfinex","ETHUSD",1761072918837,0.001,4018.7,4018.6,2.4884288]
["bitfinex","ETHUSD",1761072919259,0.001,4018.7,4018.1,0.2303]
["bitfinex","ETHUSD",1761072919666,0.001,4018.7,4018.5,2.48843937]
["bitfinex","ETHUSD",1761072920040,0.001,4018.7,4018.1,0.6857]
["bitfinex","ETHUSD",1761072920041,0.001,4018.7,4018.6,2.4884288]
["bitfinex","ETHUSD",1761072920681,0.001,4018.7,4018.6,3.44152675]
["bitfinex","ETHUSD",1761072921357,0.001,4018.7,4018.6,3.46641103]
["bitfinex","ETHUSD",1761072921557,0.001,4018.7,4018.6,3.44152675]
["bitfinex","ETHUSD",1761072921955,0.001,4018.7,4018.6,7.31745311]
["bitfinex","ETHUSD",1761072922269,0.001,4018.7,4018.6,7.54406855]
["bitfinex","ETHUSD",1761072922587,0.001,4018.7,4018.6,11.54406855]
["bitfinex","ETHUSD",1761072923057,0.001,4018.7,4018.6,10.65052675]
["bitfinex","ETHUSD",1761072923259,0.001,4018.7,4018.6,11.54005284]
["bitfinex","ETHUSD",1761072924486,0.001,4018.7,4018.6,7.44152675]
["bitfinex","ETHUSD",1761072924680,0.001,4018.7,4018.6,0.49769795]
["bitfinex","ETHUSD",1761072924887,0.001,4018.7,4018.6,2.4884288]
["bitfinex","ETHUSD",1761072925196,0.001,4018.7,4018.6,10.1456288]
["bitfinex","ETHUSD",1761072925668,0.001,4018.7,4018.6,11.47921532]
["bitfinex","ETHUSD",1761072926265,0.001,4018.7,4018.6,10.1456288]
["bitfinex","ETHUSD",1761072932767,0.001,4018.7,4018.6,12.7716288]
["bitfinex","ETHUSD",1761072932966,0.001,4018.7,4018.6,11.80500545]
["bitfinex","ETHUSD",1761072934680,0.001,4018.7,4018.6,11.35680545]
["bitfinex","ETHUSD",1761072935287,0.001,4018.7,4018.6,8.86837665]
["bitfinex","ETHUSD",1761072935471,0.001,4018.7,4018.6,1.65937665]
["bitfinex","ETHUSD",1761072935788,0.001,4018.7,4018.6,2.4884288]
["bitfinex","ETHUSD",1761072938598,0.001,4018.7,4018.6,7.72371308]
["bitfinex","ETHUSD",1761072938764,0.001,4018.7,4018.6,7.6988288]
["bitfinex","ETHUSD",1761072939096,0.001,4018.7,4018.6,8.58741158]
["bitfinex","ETHUSD",1761072939398,0.001,4018.7,4018.6,12.58741158]
["bitfinex","ETHUSD",1761072939565,0.001,4018.7,4018.6,14.22825536]
["bitfinex","ETHUSD",1761072940276,0.001,4018.7,4018.6,13.33967258]
["bitfinex","ETHUSD",1761072941782,0.001,4018.7,4018.6,14.67214613]
["bitfinex","ETHUSD",1761072942190,0.001,4018.7,4018.6,13.33967258]
["bitfinex","ETHUSD",1761072942902,0.001,4018.7,4018.6,15.96567258]
["bitfinex","ETHUSD",1761072943106,0.001,4018.7,4018.6,13.33967258]
["bitfinex","ETHUSD",1761072946122,0.001,4018.7,4018.6,14.22715687]
["bitfinex","ETHUSD",1761072946415,0.001,4018.7,4018.6,13.33967258]
["bitfinex","ETHUSD",1761072950234,0.001,4018.7,4018.6,12.89147258]
["bitfinex","ETHUSD",1761072950433,0.001,4018.7,4018.6,13.33967258]
["bitfinex","ETHUSD",1761072956957,0.001,4018.7,4018.6,12.89147258]
["bitfinex","ETHUSD",1761072957677,0.001,4018.7,4018.6,13.36387258]
["bitfinex","ETHUSD",1761072958983,0.02884572,4018.7,4018.6,20.90384943]
["bitfinex","ETHUSD",1761072960968,0.02884572,4018.7,4018.6,12.89147258]
["bitfinex","ETHUSD",1761072962279,0.001,4019.2,4019.1,2.48811923]
["bitfinex","ETHUSD",1761072962566,0.001,4019.2,4019.1,7.02930867]
["bitfinex","ETHUSD",1761072962937,0.001,4019.2,4019.1,11.02930867]
["bitfinex","ETHUSD",1761072963614,0.001,4019.2,4019.1,9.69211923]
["bitfinex","ETHUSD",1761072964272,0.2241,4019.2,4019.1,9.69211923]
["bitfinex","ETHUSD",1761072964470,0.2241,4019.2,4019.1,11.04386962]
["bitfinex","ETHUSD",1761072964711,0.2241,4019.2,4019.1,7.04386962]
["bitfinex","ETHUSD",1761072965410,0.2241,4019.2,4019.1,6.97026962]
["bitfinex","ETHUSD",1761072967299,0.001,4019.2,4019.1,6.97026962]
["bitfinex","ETHUSD",1761072968290,0.001,4019.2,4019.1,8.30745906]
["bitfinex","ETHUSD",1761072969393,0.001,4019.2,4019.1,6.97026962]
["bitfinex","ETHUSD",1761072969714,0.001,4019.2,4019.1,8.30745906]
["bitfinex","ETHUSD",1761072970985,0.001,4019.2,4019.1,12.30745906]
["bitfinex","ETHUSD",1761072971784,0.2241,4019.2,4019.1,12.30745906]
["bitfinex","ETHUSD",1761072971983,0.2241,4019.2,4019.1,8.30745906]
["bitfinex","ETHUSD",1761072972218,0.2241,4019.2,4019.1,5.61851923]
["bitfinex","ETHUSD",1761072973526,0.001,4019.2,4019.1,5.61851923]
["bitfinex","ETHUSD",1761072974617,0.2241,4019.2,4019.1,5.61851923]
["bitfinex","ETHUSD",1761072977397,0.2241,4019.2,4019.1,5.62051923]
["bitfinex","ETHUSD",1761072977689,0.001,4019.2,4019.1,5.62051923]
["bitfinex","ETHUSD",1761072978024,0.001,4019.2,4019.1,6.56510962]
["bitfinex","ETHUSD",1761072980054,0.2241,4019.2,4019.1,6.56510962]
["bitfinex","ETHUSD",1761072980328,0.2241,4019.2,4019.1,5.62051923]
["bitfinex","ETHUSD",1761072981233,0.2241,4019.2,4019.1,3.30300568]
["bitfinex","ETHUSD",1761072981792,0.2241,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1761072982230,0.2241,4019.2,4019.1,2.49011923]
["bitfinex","ETHUSD",1761072982925,0.2241,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1761072983242,0.2241,4019.2,4019.1,2.49011923]
["bitfinex","ETHUSD",1761072988742,0.001,4019.2,4019.1,2.49011923]
["bitfinex","ETHUSD",1761072990430,0.001,4019.2,4019.1,3.42917803]
["bitfinex","ETHUSD",1761072990608,0.001,4019.2,4019.1,3.21144524]
["bitfinex","ETHUSD",1761072991208,0.001,4019.2,4019.1,3.4266874]
["bitfinex","ETHUSD",1761072991540,0.2241,4019.2,4019.1,3.4266874]
["bitfinex","ETHUSD",1761072991701,0.001,4019.2,4019.1,3.4266874]
["bitfinex","ETHUSD",1761072991902,0.001,4019.2,4019.1,2.76414524]
["bitfinex","ETHUSD",1761072992106,0.001,4019.2,4019.1,4.12281288]
["bitfinex","ETHUSD",1761072992428,0.001,4019.2,4019.1,4.09793169]
["bitfinex","ETHUSD",1761072992603,0.001,4019.2,4019.1,3.21144524]
["bitfinex","ETHUSD",1761072994776,0.001,4019.2,4019.1,2.76414524]
["bitfinex","ETHUSD",1761072995075,0.001,4019.2,4019.1,6.76414524]
["bitfinex","ETHUSD",1761072997233,0.2241,4019.2,4019.1,6.49011923]
["bitfinex","ETHUSD",1761072997554,0.2241,4019.2,4019.1,2.49011923]
["bitfinex","ETHUSD",1761072999349,0.001,4019.2,4019.1,2.49011923]
["bitfinex","ETHUSD",1761073003969,0.2241,4019.2,4019.1,2.49011923]
["bitfinex","ETHUSD",1761073005970,0.001,4019.2,4019.1,2.49011923]
["bitfinex","ETHUSD",1761073006177,0.001,4019.2,4019.1,4.44994388]
["bitfinex","ETHUSD",1761073007344,0.001,4019.2,4019.1,4.42506269]
["bitfinex","ETHUSD",1761073007545,0.001,4019.2,4019.1,2.49011923]
["bitfinex","ETHUSD",1761073017398,0.2241,4019.2,4019.1,2.49011923]
["bitfinex","ETHUSD",1761073017710,0.001,4019.2,4019.1,2.49011923]
["bitfinex","ETHUSD",1761073017898,0.2241,4019.2,4019.1,3.37660568]
["bitfinex","ETHUSD",1761073018403,0.001,4019.2,4019.1,3.37660568]
["bitfinex","ETHUSD",1761073020423,0.001,4019.2,4019.1,2.49011923]
["bitfinex","ETHUSD",1761073020920,0.001,4019.2,4019.1,3.37610216]
["bitfinex","ETHUSD",1761073026313,0.001,4019.2,4019.1,2.49011923]
["bitfinex","ETHUSD",1761073026509,0.001,4019.2,4019.1,3.37493148]
["bitfinex","ETHUSD",1761073031240,0.001,4019.2,4019.1,11.72701443]
["bitfinex","ETHUSD",1761073031928,0.001,4019.2,4019.1,15.72701443]
["bitfinex","ETHUSD",1761073032129,0.001,4019.2,4019.1,11.72701443]
["bitfinex","ETHUSD",1761073032500,0.001,4019.2,4019.1,12.19611443]
["bitfinex","ETHUSD",1761073033605,0.001,4019.2,4019.1,11.72701443]
["bitfinex","ETHUSD",1761073034449,0.001,4019.2,4019.1,11.31130218]
["bitfinex","ETHUSD",1761073034944,0.001,4019.2,4019.1,12.86650218]
["bitfinex","ETHUSD",1761073035427,0.001,4019.2,4019.1,12.99448396]
["bitfinex","ETHUSD",1761073035626,0.2158,4020.8,4020.0,2.48756218]
["bitfinex","ETHUSD",1761073035836,0.2158,4020.8,4020.0,12.21490637]
["bitfinex","ETHUSD",1761073036136,0.2158,4020.8,4020.0,13.56399952]
["bitfinex","ETHUSD",1761073036838,0.231,4020.9,4020.0,19.84758749]
["bitfinex","ETHUSD",1761073037035,0.2486,4021.4,4020.0,20.52279434]
["bitfinex","ETHUSD",1761073037236,0.5608,4022.2,4020.0,7.4865184]
["bitfinex","ETHUSD",1761073037237,0.2158,4020.8,4020.0,7.4865184]
["bitfinex","ETHUSD",1761073037440,0.2158,4020.8,4020.0,6.48756218]
["bitfinex","ETHUSD",1761073037441,0.2486,4020.5,4020.0,6.48756218]
["bitfinex","ETHUSD",1761073037627,0.2496,4020.1,4020.0,9.68256218]
["bitfinex","ETHUSD",1761073038226,0.2496,4020.1,4020.0,10.34245228]
["bitfinex","ETHUSD",1761073038227,0.001,4020.1,4020.0,10.34245228]
["bitfinex","ETHUSD",1761073038449,0.001,4020.1,4020.0,10.15166218]
["bitfinex","ETHUSD",1761073039338,0.001,4020.1,4020.0,17.09494306]
["bitfinex","ETHUSD",1761073039511,0.001,4020.1,4020.0,13.49964687]
["bitfinex","ETHUSD",1761073039857,0.001,4020.1,4020.0,21.33843484]
["bitfinex","ETHUSD",1761073040023,0.001,4020.1,4020.0,20.45888504]
["bitfinex","ETHUSD",1761073040434,0.001,4020.1,4020.0,14.17529707]
["bitfinex","ETHUSD",1761073041024,0.001,4020.1,4020.0,20.45888504]
["bitfinex","ETHUSD",1761073041348,0.001,4020.1,4020.0,15.05523796]
["bitfinex","ETHUSD",1761073041848,0.001,4020.1,4020.0,21.33882593]
["bitfinex","ETHUSD",1761073042012,0.001,4020.1,4020.0,20.45888504]
["bitfinex","ETHUSD",1761073042215,0.001,4020.1,4020.0,15.05499814]
["bitfinex","ETHUSD",1761073042422,0.001,4020.1,4020.0,21.33858611]
["bitfinex","ETHUSD",1761073042635,0.001,4020.1,4020.0,15.05499814]
["bitfinex","ETHUSD",1761073043331,0.001,4020.1,4020.0,21.33858611]
["bitfinex","ETHUSD",1761073043517,0.001,4020.1,4020.0,14.58589814]
["bitfinex","ETHUSD",1761073043853,0.001,4020.1,4020.0,13.70619707]
["bitfinex","ETHUSD",1761073056013,0.001,4020.1,4020.0,7.23776218]
["bitfinex","ETHUSD",1761073056290,0.2405,4020.1,4020.0,5.68256218]
["bitfinex","ETHUSD",1761073057658,0.2405,4020.1,4019.6,0.002]
["bitfinex","ETHUSD",1761073057982,0.2405,4020.1,4019.6,2.48980973]
["bitfinex","ETHUSD",1761073057983,0.2161,4019.7,4019.6,2.48980973]
["bitfinex","ETHUSD",1761073058382,0.4553,4019.7,4019.6,2.48980973]
["bitfinex","ETHUSD",1761073063863,0.4553,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761073065454,0.4553,4019.7,4019.6,2.48980973]
["bitfinex","ETHUSD",1761073065791,0.4553,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761073067390,10.98787317,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761073067886,11.08764008,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761073068195,3.54969475,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761073070019,3.6443,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761073070220,6.13204784,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761073070587,8.19412784,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761073071037,8.29389152,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761073072525,15.83183685,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761073076640,8.29389152,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761073082030,8.19412784,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761073082858,15.73207317,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761073083023,38.52052308,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761073083219,22.17184008,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761073083655,24.24316108,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761073083957,22.17184008,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761073084157,25.40323008,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761073085062,26.03176608,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761073085222,26.03276608,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761073085754,24.87066308,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761073085959,17.33271775,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761073086164,24.30880608,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761073087022,27.14543708,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761073087325,26.74299708,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761073088022,28.90386908,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761073088769,28.67500408,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761073089066,22.17284008,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761073089235,29.19910208,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761073089432,25.29347508,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761073089754,22.17284008,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761073090052,25.23734108,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761073090247,22.17284008,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761073090453,24.21083508,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761073091120,24.50283508,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761073091348,22.17284008,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761073091760,12.14614691,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761073091973,11.18396691,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761073092376,11.69084691,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761073092662,11.82678,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761073094261,20.95490584,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761073094459,20.70071884,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761073094639,19.12336884,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761073095258,18.92472384,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761073096061,14.31452784,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761073096467,14.31352784,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761073100560,11.59008,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761073100735,11.59008,4019.7,4019.6,2.48980973]
["bitfinex","ETHUSD",1761073100736,0.001,4019.7,4019.6,2.48980973]
["bitfinex","ETHUSD",1761073100936,0.001,4019.7,4019.6,3.42177965]
["bitfinex","ETHUSD",1761073102237,0.001,4019.7,4019.6,2.48980973]
["bitfinex","ETHUSD",1761073102967,0.001,4019.7,4019.6,2.92400973]
["bitfinex","ETHUSD",1761073107172,0.001,4019.7,4019.6,2.48980973]
["bitfinex","ETHUSD",1761073107370,0.001,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761073107771,0.001,4019.7,4019.6,2.48980973]
["bitfinex","ETHUSD",1761073110046,0.001,4019.7,4019.6,2.94600973]
["bitfinex","ETHUSD",1761073110259,0.001,4019.7,4019.6,3.48940292]
["bitfinex","ETHUSD",1761073117054,0.001,4019.7,4019.6,3.51428101]
["bitfinex","ETHUSD",1761073117573,0.001,4019.7,4019.6,3.48940292]
["bitfinex","ETHUSD",1761073120073,0.001,4019.7,4019.6,7.48940292]
["bitfinex","ETHUSD",1761073123414,0.001,4019.7,4019.6,3.48940292]
["bitfinex","ETHUSD",1761073123804,0.001,4019.7,4019.6,7.03320292]
["bitfinex","ETHUSD",1761073124010,0.001,4019.7,4019.6,7.48940292]
["bitfinex","ETHUSD",1761073124185,0.001,4019.7,4019.6,3.48940292]
["bitfinex","ETHUSD",1761073124902,0.001,4019.7,4019.6,3.03320292]
["bitfinex","ETHUSD",1761073125509,0.001,4019.7,4019.6,3.48940292]
["bitfinex","ETHUSD",1761073126003,0.001,4019.7,4019.6,3.03320292]
["bitfinex","ETHUSD",1761073126202,0.001,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761073126203,3.4191,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761073126402,3.184,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761073126712,3.184,4019.7,4019.6,2.48980973]
["bitfinex","ETHUSD",1761073126920,3.184,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761073127291,3.184,4019.7,4019.6,2.48980973]
["bitfinex","ETHUSD",1761073127492,3.184,4019.7,4019.6,3.44378388]
["bitfinex","ETHUSD",1761073128123,3.184,4019.7,4019.6,13.72621616]
["bitfinex","ETHUSD",1761073128124,0.001,4019.7,4019.6,13.72621616]
["bitfinex","ETHUSD",1761073128828,0.001,4019.7,4019.6,23.19064844]
["bitfinex","ETHUSD",1761073128992,0.001,4019.7,4019.6,19.78455803]
["bitfinex","ETHUSD",1761073130216,0.001,4019.7,4019.6,18.46341616]
["bitfinex","ETHUSD",1761073130520,0.001,4019.7,4019.6,19.78271707]
["bitfinex","ETHUSD",1761073130926,0.001,4019.7,4019.6,18.46341616]
["bitfinex","ETHUSD",1761073131316,0.001,4019.7,4019.6,19.78244689]
["bitfinex","ETHUSD",1761073132224,0.001,4019.7,4019.6,18.46341616]
["bitfinex","ETHUSD",1761073135396,10.0,4020.0,4019.6,18.46341616]
["bitfinex","ETHUSD",1761073135397,1e-08,4020.0,4019.9,2.48762407]
["bitfinex","ETHUSD",1761073135602,1e-08,4020.0,4019.9,23.16072072]
["bitfinex","ETHUSD",1761073135824,1e-08,4020.0,4019.9,23.60964448]
["bitfinex","ETHUSD",1761073136011,1e-08,4020.0,4019.9,20.44849124]
["bitfinex","ETHUSD",1761073136191,1e-08,4020.0,4019.9,26.73092352]
["bitfinex","ETHUSD",1761073136505,0.001,4020.1,4020.0,4.04276218]
["bitfinex","ETHUSD",1761073136714,0.001,4020.1,4020.0,6.98499707]
["bitfinex","ETHUSD",1761073139336,0.001,4020.1,4020.0,7.1100121]
["bitfinex","ETHUSD",1761073140431,0.001,4021.0,4020.6,8.76962324]
["bitfinex","ETHUSD",1761073140432,1e-08,4020.7,4020.6,8.76962324]
["bitfinex","ETHUSD",1761073140611,1e-08,4020.7,4020.6,18.88839801]
["bitfinex","ETHUSD",1761073140934,1e-08,4020.7,4020.6,15.54820062]
["bitfinex","ETHUSD",1761073141143,0.368,4022.4,4020.6,15.54820062]
["bitfinex","ETHUSD",1761073141144,0.05349753,4022.7,4022.2,2.48620158]
["bitfinex","ETHUSD",1761073141341,0.05349753,4022.7,4022.2,11.94863386]
["bitfinex","ETHUSD",1761073141819,0.05349753,4022.7,4022.2,12.42243386]
["bitfinex","ETHUSD",1761073142146,0.05349753,4022.7,4022.2,13.93469532]
["bitfinex","ETHUSD",1761073142444,0.2174,4022.5,4022.2,7.17846304]
["bitfinex","ETHUSD",1761073142740,0.48599753,4022.7,4022.2,13.46089532]
["bitfinex","ETHUSD",1761073143045,0.48599753,4022.7,4022.2,7.17846304]
["bitfinex","ETHUSD",1761073143210,0.48599753,4022.7,4022.2,13.46089532]
["bitfinex","ETHUSD",1761073143628,0.05349753,4022.7,4022.2,13.46089532]
["bitfinex","ETHUSD",1761073143833,0.4325,4022.5,4022.2,13.46089532]
["bitfinex","ETHUSD",1761073144544,0.4355,4022.3,4021.6,6.28243228]
["bitfinex","ETHUSD",1761073144844,0.4355,4022.3,4021.8,2.48644383]
["bitfinex","ETHUSD",1761073145142,0.4355,4022.3,4021.7,3.179]
["bitfinex","ETHUSD",1761073145344,0.4355,4022.3,4022.0,2.48632004]
["bitfinex","ETHUSD",1761073146009,0.4355,4022.3,4021.9,2.48637926]
["bitfinex","ETHUSD",1761073146322,0.4355,4022.3,4022.0,2.48631861]
["bitfinex","ETHUSD",1761073146655,0.4355,4022.3,4022.1,2.48626251]
["bitfinex","ETHUSD",1761073147223,0.4355,4022.3,4022.0,2.48628878]
["bitfinex","ETHUSD",1761073147625,0.4355,4022.3,4022.1,2.48626317]
["bitfinex","ETHUSD",1761073148349,0.4355,4022.3,4022.0,2.48630817]
["bitfinex","ETHUSD",1761073149150,0.003,4022.3,4022.1,2.48624689]
["bitfinex","ETHUSD",1761073149351,0.4325,4022.2,4022.1,2.48624689]
["bitfinex","ETHUSD",1761073149852,0.003,4022.3,4022.1,2.48624689]
["bitfinex","ETHUSD",1761073150058,0.4355,4022.3,4022.1,2.48624689]
["bitfinex","ETHUSD",1761073150355,0.4355,4022.3,4022.2,2.48620158]
["bitfinex","ETHUSD",1761073150960,0.4355,4022.3,4021.9,2.48638703]
["bitfinex","ETHUSD",1761073151173,2.48624194,4022.2,4020.5,1.3432929]
["bitfinex","ETHUSD",1761073151370,6.09965534,4022.3,4020.8,1.5552]
["bitfinex","ETHUSD",1761073151572,6.09965534,4022.3,4020.7,9.93423228]
["bitfinex","ETHUSD",1761073151573,0.4295,4022.2,4020.7,3.178]
["bitfinex","ETHUSD",1761073151852,2.48632186,4022.1,4020.7,9.93423228]
["bitfinex","ETHUSD",1761073152064,2.48632186,4022.1,4021.2,2.48676008]
["bitfinex","ETHUSD",1761073152216,2.48632186,4022.1,4020.7,9.46043228]
["bitfinex","ETHUSD",1761073152217,0.4295,4022.0,4020.8,0.4738]
["bitfinex","ETHUSD",1761073152417,0.4295,4022.0,4021.3,2.48671688]
["bitfinex","ETHUSD",1761073152617,0.1303,4021.9,4021.4,2.48669204]
["bitfinex","ETHUSD",1761073153061,0.4265,4021.8,4021.4,2.48669204]
["bitfinex","ETHUSD",1761073153240,0.4265,4021.8,4021.5,2.48662867]
["bitfinex","ETHUSD",1761073154040,0.4265,4021.8,4021.3,2.48672501]
["bitfinex","ETHUSD",1761073154744,0.4265,4021.8,4021.4,2.48669321]
["bitfinex","ETHUSD",1761073155371,0.4265,4021.8,4021.5,2.48663101]
["bitfinex","ETHUSD",1761073155581,0.1303,4021.9,4021.1,6.28243228]
["bitfinex","ETHUSD",1761073155875,0.004,4022.3,4020.7,5.66508113]
["bitfinex","ETHUSD",1761073155876,0.004,4022.3,4021.7,8.76892202]
["bitfinex","ETHUSD",1761073156078,0.4338,4022.3,4021.8,2.48644885]
["bitfinex","ETHUSD",1761073157370,0.4338,4022.3,4021.8,6.48644885]
["bitfinex","ETHUSD",1761073157532,0.4338,4022.3,4022.1,2.48624581]
["bitfinex","ETHUSD",1761073158777,0.4338,4022.3,4022.0,2.486307]
["bitfinex","ETHUSD",1761073159147,0.4338,4022.3,4022.1,2.48626164]
["bitfinex","ETHUSD",1761073159356,0.4338,4022.3,4021.8,6.48643443]
["bitfinex","ETHUSD",1761073159357,0.4338,4022.3,4022.0,2.48631075]
["bitfinex","ETHUSD",1761073159734,0.4338,4022.3,4021.9,2.48636702]
["bitfinex","ETHUSD",1761073160381,0.4338,4022.3,4022.0,2.48629804]
["bitfinex","ETHUSD",1761073160737,0.004,4022.3,4021.7,10.28243228]
["bitfinex","ETHUSD",1761073160963,0.4338,4022.3,4021.7,12.32548874]
["bitfinex","ETHUSD",1761073161168,0.4338,4022.3,4022.2,2.48620158]
["bitfinex","ETHUSD",1761073163485,0.4338,4022.3,4021.5,3.178]
["bitfinex","ETHUSD",1761073163788,2.91994778,4022.3,4021.6,2.48653274]
["bitfinex","ETHUSD",1761073164083,0.4338,4022.3,4021.7,2.48647252]
["bitfinex","ETHUSD",1761073164386,0.4268,4022.2,4021.7,2.48647252]
["bitfinex","ETHUSD",1761073165181,0.4268,4022.2,4021.8,2.48643611]
["bitfinex","ETHUSD",1761073165763,0.4268,4022.2,4021.9,2.48638555]
["bitfinex","ETHUSD",1761073166457,0.4268,4022.2,4021.5,3.178]
["bitfinex","ETHUSD",1761073167081,0.4268,4022.2,4021.7,2.48650241]
["bitfinex","ETHUSD",1761073168063,0.4268,4022.2,4021.6,2.48654825]
["bitfinex","ETHUSD",1761073168260,0.4268,4022.2,4021.5,3.178]
["bitfinex","ETHUSD",1761073168459,2.91302493,4022.2,4021.5,5.66459564]
["bitfinex","ETHUSD",1761073168877,0.4268,4022.1,4021.5,3.178]
["bitfinex","ETHUSD",1761073169182,2.91307539,4022.1,4021.5,3.178]
["bitfinex","ETHUSD",1761073169574,0.4268,4022.0,4021.5,5.6646277]
["bitfinex","ETHUSD",1761073170989,0.4268,4022.0,4021.6,2.4865666]
["bitfinex","ETHUSD",1761073172803,0.4268,4022.0,4021.7,2.48650754]
["bitfinex","ETHUSD",1761073173301,0.1329,4021.9,4021.5,5.66459571]
["bitfinex","ETHUSD",1761073173488,0.1329,4021.9,4021.6,2.48656599]
["bitfinex","ETHUSD",1761073173896,0.5567,4021.9,4021.6,2.48656599]
["bitfinex","ETHUSD",1761073174402,0.4238,4021.8,4021.5,5.66461212]
["bitfinex","ETHUSD",1761073174597,0.4238,4021.8,4021.6,2.48656951]
["bitfinex","ETHUSD",1761073175464,0.4238,4021.8,4021.2,3.14240113]
["bitfinex","ETHUSD",1761073175670,0.4238,4021.8,4021.1,0.6555929]
["bitfinex","ETHUSD",1761073175871,6.4729,4021.9,4021.0,0.002]
["bitfinex","ETHUSD",1761073176071,0.4238,4021.8,4021.3,2.48674883]
["bitfinex","ETHUSD",1761073178014,0.4238,4021.8,4021.2,2.48680101]
["bitfinex","ETHUSD",1761073178015,2.91026671,4021.8,4021.2,2.48680101]
["bitfinex","ETHUSD",1761073178218,2.91026671,4021.8,4021.1,2.48685841]
["bitfinex","ETHUSD",1761073178518,2.48646671,4021.8,4021.2,2.48680873]
["bitfinex","ETHUSD",1761073178821,0.4238,4021.7,4021.2,2.48680873]
["bitfinex","ETHUSD",1761073179518,0.4238,4021.7,4021.1,2.4868636]
["bitfinex","ETHUSD",1761073180014,8.95932205,4021.9,4021.2,2.48679044]
["bitfinex","ETHUSD",1761073180315,0.4238,4021.7,4021.2,2.48679044]
["bitfinex","ETHUSD",1761073181121,0.4238,4021.7,4021.3,2.48675051]
["bitfinex","ETHUSD",1761073181487,0.4238,4021.7,4021.2,2.48679904]
["bitfinex","ETHUSD",1761073182411,0.4238,4021.7,4021.3,2.48675705]
["bitfinex","ETHUSD",1761073182612,3.175,4021.6,4021.1,2.48688169]
["bitfinex","ETHUSD",1761073183108,0.4238,4021.5,4021.1,2.48688169]
["bitfinex","ETHUSD",1761073185226,0.4238,4021.5,4021.0,2.48891913]
["bitfinex","ETHUSD",1761073186127,0.4238,4021.5,4021.1,2.48687899]
["bitfinex","ETHUSD",1761073186633,0.4238,4021.5,4021.2,2.48679777]
["bitfinex","ETHUSD",1761073187133,3.175,4021.6,4021.3,2.48674314]
["bitfinex","ETHUSD",1761073187734,3.175,4021.6,4021.4,2.48668936]
["bitfinex","ETHUSD",1761073188027,3.175,4021.6,4021.3,2.48673459]
["bitfinex","ETHUSD",1761073188601,3.175,4021.6,4021.4,2.48669345]
["bitfinex","ETHUSD",1761073190315,6.4729,4021.9,4021.1,0.2139]
["bitfinex","ETHUSD",1761073190628,3.174,4021.8,4021.5,2.48662701]
["bitfinex","ETHUSD",1761073191010,3.6439,4021.8,4021.5,2.48662701]
["bitfinex","ETHUSD",1761073191530,0.4661,4021.7,4021.2,2.48679026]
["bitfinex","ETHUSD",1761073191707,0.4661,4021.7,4021.2,4.0]
["bitfinex","ETHUSD",1761073192135,0.4661,4021.7,4021.3,2.48674096]
["bitfinex","ETHUSD",1761073194237,0.4661,4021.7,4021.4,2.48668932]
["bitfinex","ETHUSD",1761073194748,0.4661,4021.7,4021.2,2.48680852]
["bitfinex","ETHUSD",1761073195837,0.4661,4021.7,4021.1,2.48687245]
["bitfinex","ETHUSD",1761073196145,0.4661,4021.7,4021.2,2.48681514]
["bitfinex","ETHUSD",1761073197154,5.66146921,4021.8,4021.2,2.48681514]
["bitfinex","ETHUSD",1761073197329,0.4593,4021.6,4021.2,2.48681514]
["bitfinex","ETHUSD",1761073197651,3.174,4021.5,4021.2,2.48681514]
["bitfinex","ETHUSD",1761073197848,3.174,4021.5,4021.2,2.48677934]
["bitfinex","ETHUSD",1761073198151,0.4593,4021.4,4021.2,2.48677934]
["bitfinex","ETHUSD",1761073198448,3.174,4021.5,4021.3,2.48675801]
["bitfinex","ETHUSD",1761073199748,3.174,4021.5,4021.0,0.4453]
["bitfinex","ETHUSD",1761073199749,3.174,4021.5,4021.0,0.002]
["bitfinex","ETHUSD",1761073199950,0.4593,4021.4,4021.0,0.002]
["bitfinex","ETHUSD",1761073200366,2.99376169,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761073200534,7.72196169,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761073200862,8.18126169,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761073201572,3.173,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761073201728,3.173,4021.1,4021.0,0.4453]
["bitfinex","ETHUSD",1761073201929,3.173,4021.1,4021.0,2.93224354]
["bitfinex","ETHUSD",1761073202241,1.5562,4021.8,4021.0,0.98722476]
["bitfinex","ETHUSD",1761073202444,0.001,4021.8,4021.1,0.68206881]
["bitfinex","ETHUSD",1761073202657,3.173,4021.7,4021.6,2.4865725]
["bitfinex","ETHUSD",1761073202989,3.173,4021.7,4021.0,0.002]
["bitfinex","ETHUSD",1761073203125,3.44919721,4021.6,4021.0,0.002]
["bitfinex","ETHUSD",1761073203453,2.48664425,4021.5,4021.0,0.002]
["bitfinex","ETHUSD",1761073203623,0.50688,4021.6,4021.0,2.48889778]
["bitfinex","ETHUSD",1761073203855,0.4557,4021.5,4021.0,0.002]
["bitfinex","ETHUSD",1761073204347,0.001,4021.8,4021.0,0.002]
["bitfinex","ETHUSD",1761073204550,3.173,4021.7,4021.2,2.48676147]
["bitfinex","ETHUSD",1761073204760,3.173,4021.7,4021.1,2.48686184]
["bitfinex","ETHUSD",1761073204963,3.6287,4021.7,4021.1,2.48686184]
["bitfinex","ETHUSD",1761073205122,3.6287,4021.7,4021.0,0.002]
["bitfinex","ETHUSD",1761073205327,3.6287,4021.7,4021.2,2.48679942]
["bitfinex","ETHUSD",1761073205562,3.6287,4021.7,4021.3,2.48675736]
["bitfinex","ETHUSD",1761073205854,3.6287,4021.7,4021.0,0.002]
["bitfinex","ETHUSD",1761073206154,3.6287,4021.7,4021.1,2.48688169]
["bitfinex","ETHUSD",1761073206562,3.6287,4021.7,4021.2,2.48681565]
["bitfinex","ETHUSD",1761073207059,3.6287,4021.7,4021.1,2.48686442]
["bitfinex","ETHUSD",1761073207355,2.48667684,4021.5,4021.0,0.002]
["bitfinex","ETHUSD",1761073207539,2.94229007,4021.6,4021.0,0.002]
["bitfinex","ETHUSD",1761073207756,0.4557,4021.5,4021.0,0.002]
["bitfinex","ETHUSD",1761073208173,2.94235015,4021.5,4021.0,0.002]
["bitfinex","ETHUSD",1761073208474,0.4557,4021.5,4021.0,2.48893391]
["bitfinex","ETHUSD",1761073208644,0.4557,4021.4,4021.0,0.002]
["bitfinex","ETHUSD",1761073208844,3.173,4021.3,4021.0,0.002]
["bitfinex","ETHUSD",1761073209576,3.6287,4021.3,4021.0,0.002]
["bitfinex","ETHUSD",1761073209776,2.48688169,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761073210143,2.94258169,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761073210337,0.4557,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761073211167,1.5562,4021.7,4021.0,2.93218553]
["bitfinex","ETHUSD",1761073211476,3.172,4021.6,4021.0,0.79495807]
["bitfinex","ETHUSD",1761073211866,3.172,4021.6,4021.0,2.8385927]
["bitfinex","ETHUSD",1761073212266,3.172,4021.6,4021.0,0.35165807]
["bitfinex","ETHUSD",1761073212474,0.4557,4021.5,4021.0,0.002]
["bitfinex","ETHUSD",1761073212847,2.48675801,4021.3,4021.0,0.002]
["bitfinex","ETHUSD",1761073213080,3.172,4021.2,4021.0,0.002]
["bitfinex","ETHUSD",1761073213379,2.48688169,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761073213546,0.4557,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761073214344,4.04275738,4021.7,4021.0,0.002]
["bitfinex","ETHUSD",1761073214549,2.48669617,4021.4,4021.0,0.002]
["bitfinex","ETHUSD",1761073214973,2.9424757,4021.3,4021.0,0.002]
["bitfinex","ETHUSD",1761073215188,3.172,4021.2,4021.0,0.002]
["bitfinex","ETHUSD",1761073215389,3.6277,4021.2,4021.0,0.002]
["bitfinex","ETHUSD",1761073215597,0.4557,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761073215962,2.94258169,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761073216386,0.4557,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761073216897,2.94258169,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761073217098,0.4557,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761073217400,3.172,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761073218871,3.6138,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761073221796,9.9538,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761073223474,9.512,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761073226006,9.944,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761073227786,9.944,4021.1,4021.0,0.0756]
["bitfinex","ETHUSD",1761073228494,9.512,4021.1,4021.0,0.0756]
["bitfinex","ETHUSD",1761073228990,9.513,4021.1,4021.0,0.0756]
["bitfinex","ETHUSD",1761073229806,9.945,4021.1,4021.0,0.0756]
["bitfinex","ETHUSD",1761073231041,9.513,4021.1,4021.0,0.0756]
["bitfinex","ETHUSD",1761073231609,6.341,4021.1,4021.0,2.81880904]
["bitfinex","ETHUSD",1761073231802,6.341,4021.1,4021.0,3.24790904]
["bitfinex","ETHUSD",1761073232198,6.341,4021.1,4021.0,6.41890904]
["bitfinex","ETHUSD",1761073232199,0.001,4021.1,4021.0,6.41890904]
["bitfinex","ETHUSD",1761073232614,0.001,4021.1,4021.0,7.73793977]
["bitfinex","ETHUSD",1761073233215,0.001,4021.1,4021.0,6.41890904]
["bitfinex","ETHUSD",1761073233507,0.001,4021.1,4021.0,7.73793977]
["bitfinex","ETHUSD",1761073234533,0.001,4021.1,4021.0,6.41890904]
["bitfinex","ETHUSD",1761073234829,0.001,4021.1,4021.0,6.66830904]
["bitfinex","ETHUSD",1761073235029,0.001,4021.1,4021.0,6.41890904]
["bitfinex","ETHUSD",1761073237222,0.001,4021.1,4021.0,7.07901717]
["bitfinex","ETHUSD",1761073237620,0.001,4021.1,4021.0,6.41890904]
["bitfinex","ETHUSD",1761073238336,0.001,4021.1,4021.0,7.07903622]
["bitfinex","ETHUSD",1761073239545,0.001,4021.1,4021.0,6.64993622]
["bitfinex","ETHUSD",1761073239922,0.001,4021.1,4021.0,7.07903622]
["bitfinex","ETHUSD",1761073241348,0.001,4021.1,4021.0,5.98980904]
["bitfinex","ETHUSD",1761073242349,0.001,4021.1,4021.0,6.41890904]
["bitfinex","ETHUSD",1761073243852,0.001,4021.1,4021.0,5.98980904]
["bitfinex","ETHUSD",1761073245730,0.001,4021.1,4021.0,6.64935989]
["bitfinex","ETHUSD",1761073245943,0.001,4021.1,4021.0,7.07845989]
["bitfinex","ETHUSD",1761073246532,0.001,4021.1,4021.0,6.41890904]
["bitfinex","ETHUSD",1761073248426,0.001,4021.1,4021.0,5.98980904]
["bitfinex","ETHUSD",1761073248622,0.001,4021.1,4021.0,6.65002281]
["bitfinex","ETHUSD",1761073250359,0.001,4021.1,4021.0,0.73581377]
["bitfinex","ETHUSD",1761073250524,0.92608,4021.1,4021.0,0.0756]
["bitfinex","ETHUSD",1761073250720,4.96816169,4021.1,4021.0,0.0756]
["bitfinex","ETHUSD",1761073251818,30.07824769,4021.1,4021.0,0.0756]
["bitfinex","ETHUSD",1761073252018,30.07824769,4021.1,4021.0,1e-08]
["bitfinex","ETHUSD",1761073252019,25.57801369,4021.1,4021.0,1e-08]
["bitfinex","ETHUSD",1761073252220,2.99388539,4020.9,4020.6,0.002]
["bitfinex","ETHUSD",1761073252419,18.54984543,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1761073252852,20.03666943,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1761073253049,22.8758596,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1761073253269,22.8758596,4020.7,4020.5,0.002]
["bitfinex","ETHUSD",1761073253270,33.16155803,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1761073253477,2.48762407,4019.9,4019.6,0.002]
["bitfinex","ETHUSD",1761073253637,2.48774784,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761073253843,31.84655791,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761073254069,32.07029691,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761073254273,32.17008224,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761073254472,27.65857424,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761073254637,16.37441017,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761073254841,16.09530017,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761073255045,13.11586117,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761073255954,19.16045917,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761073256674,15.12759517,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761073256875,1.5552,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761073257173,4.7242,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761073257359,5.1552,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761073258044,5.66208,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761073259773,8.14982784,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761073260480,5.66208,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761073261463,7.8952,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761073261757,6.34,4020.4,4019.6,0.4642]
["bitfinex","ETHUSD",1761073261957,9.51,4020.4,4020.2,2.48742884]
["bitfinex","ETHUSD",1761073262157,9.51,4020.4,4019.6,0.4642]
["bitfinex","ETHUSD",1761073262454,9.51,4020.4,4020.2,2.48742935]
["bitfinex","ETHUSD",1761073262649,9.51,4020.4,4020.3,2.48737656]
["bitfinex","ETHUSD",1761073263063,6.34,4020.4,4020.3,2.48737656]
["bitfinex","ETHUSD",1761073263246,0.001,4021.1,4020.3,0.4622]
["bitfinex","ETHUSD",1761073263442,3.17,4021.0,4020.8,2.4870309]
["bitfinex","ETHUSD",1761073263657,3.17,4021.0,4020.9,2.48700539]
["bitfinex","ETHUSD",1761073263952,3.17,4021.0,4020.8,2.48705732]
["bitfinex","ETHUSD",1761073264258,3.17,4021.0,4020.6,2.48717352]
["bitfinex","ETHUSD",1761073265079,3.17,4021.0,4020.7,2.48711986]
["bitfinex","ETHUSD",1761073265882,3.17,4021.0,4020.6,2.48915701]
["bitfinex","ETHUSD",1761073266083,0.001,4021.0,4020.9,2.48700539]
["bitfinex","ETHUSD",1761073266457,0.001,4021.0,4020.9,2.94920539]
["bitfinex","ETHUSD",1761073267179,0.001,4021.0,4020.9,2.97407544]
["bitfinex","ETHUSD",1761073268088,0.001,4021.0,4020.9,2.94920539]
["bitfinex","ETHUSD",1761073268253,0.001,4021.0,4020.9,3.83945181]
["bitfinex","ETHUSD",1761073270556,0.001,4021.0,4020.9,3.86432186]
["bitfinex","ETHUSD",1761073272257,0.001,4021.0,4020.9,5.41952186]
["bitfinex","ETHUSD",1761073272553,0.001,4021.0,4020.9,5.39465181]
["bitfinex","ETHUSD",1761073275408,0.001,4021.0,4020.9,5.90153181]
["bitfinex","ETHUSD",1761073276887,0.001,4021.0,4020.9,8.56265181]
["bitfinex","ETHUSD",1761073277299,0.001,4021.0,4020.9,12.56265181]
["bitfinex","ETHUSD",1761073277505,0.001,4021.0,4020.9,15.18365181]
["bitfinex","ETHUSD",1761073277706,0.001,4021.0,4020.9,12.56265181]
["bitfinex","ETHUSD",1761073278474,0.001,4021.0,4020.9,9.39465181]
["bitfinex","ETHUSD",1761073278675,0.001,4021.0,4020.6,0.002]
["bitfinex","ETHUSD",1761073278912,0.4321,4021.0,4020.7,2.48708686]
["bitfinex","ETHUSD",1761073279073,0.001,4021.0,4020.7,2.48708087]
["bitfinex","ETHUSD",1761073279278,0.001,4021.0,4020.9,2.48700539]
["bitfinex","ETHUSD",1761073279909,0.001,4021.0,4020.6,3.17]
["bitfinex","ETHUSD",1761073279910,0.4321,4021.0,4020.6,0.002]
["bitfinex","ETHUSD",1761073280076,0.001,4021.0,4020.6,0.002]
["bitfinex","ETHUSD",1761073280277,0.1693,4020.9,4020.6,0.002]
["bitfinex","ETHUSD",1761073280810,0.5952,4020.9,4020.8,2.48706725]
["bitfinex","ETHUSD",1761073281007,0.5952,4020.9,4020.6,2.48917827]
["bitfinex","ETHUSD",1761073281209,0.001,4021.0,4020.6,0.002]
["bitfinex","ETHUSD",1761073281517,0.001,4021.0,4020.8,2.48705004]
["bitfinex","ETHUSD",1761073282218,0.4295,4021.0,4020.8,2.48705004]
["bitfinex","ETHUSD",1761073282681,0.4295,4021.0,4020.7,2.48711577]
["bitfinex","ETHUSD",1761073283401,0.4295,4021.0,4020.6,0.002]
["bitfinex","ETHUSD",1761073284719,2.91646381,4021.0,4020.6,0.002]
["bitfinex","ETHUSD",1761073285030,2.9164504,4021.0,4020.6,0.002]
["bitfinex","ETHUSD",1761073285328,0.4285,4020.9,4020.6,0.002]
["bitfinex","ETHUSD",1761073286210,2.91556261,4020.9,4020.6,0.002]
["bitfinex","ETHUSD",1761073286412,0.4285,4020.8,4020.6,0.002]
["bitfinex","ETHUSD",1761073286736,0.001,4021.0,4020.6,0.002]
["bitfinex","ETHUSD",1761073287030,0.4285,4020.9,4020.6,0.002]
["bitfinex","ETHUSD",1761073287198,2.91551676,4020.9,4020.6,0.002]
["bitfinex","ETHUSD",1761073287393,0.4285,4020.9,4020.6,0.002]
["bitfinex","ETHUSD",1761073287590,0.4285,4020.8,4020.6,0.002]
["bitfinex","ETHUSD",1761073291629,3.168,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1761073292238,3.5965,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1761073298315,9.9365,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1761073299047,6.34,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1761073299204,6.34,4020.7,4020.6,2.94049096]
["bitfinex","ETHUSD",1761073299740,6.34,4020.7,4020.6,2.48919096]
["bitfinex","ETHUSD",1761073302350,6.341,4020.7,4020.6,2.48919096]
["bitfinex","ETHUSD",1761073302736,6.341,4020.7,4020.6,2.94049096]
["bitfinex","ETHUSD",1761073303121,6.341,4020.7,4020.6,2.48919096]
["bitfinex","ETHUSD",1761073305249,6.341,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1761073305465,9.2088291,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1761073305637,6.7217,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1761073305826,6.341,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1761073306032,6.7217,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1761073306954,9.8897,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1761073308253,12.3768291,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1761073308866,6.341,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1761073309038,9.509,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1761073309537,12.3768291,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1761073309855,9.8897,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1761073310934,9.509,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1761073311747,6.341,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1761073311956,9.8897,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1761073313775,9.509,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1761073316767,6.341,4020.7,4020.6,2.48919096]
["bitfinex","ETHUSD",1761073316974,6.341,4020.7,4020.6,3.4205404]
["bitfinex","ETHUSD",1761073317782,6.341,4020.7,4020.6,2.92289096]
["bitfinex","ETHUSD",1761073317986,6.341,4020.7,4020.6,2.48919096]
["bitfinex","ETHUSD",1761073318346,6.341,4020.7,4020.6,2.92289096]
["bitfinex","ETHUSD",1761073318550,6.341,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1761073318769,9.509,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1761073321602,12.4410291,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1761073321804,12.9479091,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1761073324186,25.3918731,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1761073324392,25.19793417,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1761073325017,25.19793417,4020.7,4020.1,0.002]
["bitfinex","ETHUSD",1761073325018,26.49802,4020.6,4020.1,0.002]
["bitfinex","ETHUSD",1761073325224,12.08446189,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1761073325428,28.18451989,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1761073325722,28.98148096,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1761073325923,26.59979207,4019.9,4019.8,1e-08]
["bitfinex","ETHUSD",1761073326233,26.59979207,4019.9,4018.9,0.002]
["bitfinex","ETHUSD",1761073326234,22.53538752,4019.4,4018.9,0.002]
["bitfinex","ETHUSD",1761073326412,29.30407698,4019.4,4018.9,0.002]
["bitfinex","ETHUSD",1761073326732,22.21693352,4019.4,4018.9,0.002]
["bitfinex","ETHUSD",1761073326931,10.78992052,4019.4,4018.9,0.002]
["bitfinex","ETHUSD",1761073327310,12.94193752,4019.4,4018.9,0.002]
["bitfinex","ETHUSD",1761073327615,13.29399859,4019.4,4018.9,0.002]
["bitfinex","ETHUSD",1761073328204,25.83062859,4019.4,4018.9,0.002]
["bitfinex","ETHUSD",1761073329024,4.04313352,4019.4,4018.9,0.002]
["bitfinex","ETHUSD",1761073329228,7.65893352,4019.4,4018.9,0.002]
["bitfinex","ETHUSD",1761073330125,8.16581352,4019.4,4018.9,0.002]
["bitfinex","ETHUSD",1761073331027,5.23008,4019.4,4018.9,0.002]
["bitfinex","ETHUSD",1761073331231,7.71801352,4019.4,4018.9,0.002]
["bitfinex","ETHUSD",1761073331407,8.16581352,4019.4,4018.9,0.002]
["bitfinex","ETHUSD",1761073334096,21.95899252,4019.4,4018.9,0.002]
["bitfinex","ETHUSD",1761073334336,15.177694,4019.2,4018.9,0.002]
["bitfinex","ETHUSD",1761073334633,26.07669139,4019.2,4018.9,0.002]
["bitfinex","ETHUSD",1761073334813,16.63435439,4019.2,4018.9,0.002]
["bitfinex","ETHUSD",1761073335015,22.31524632,4019.2,4018.9,0.002]
["bitfinex","ETHUSD",1761073335536,22.02983232,4019.2,4018.9,0.002]
["bitfinex","ETHUSD",1761073335697,22.12962761,4019.2,4018.9,0.002]
["bitfinex","ETHUSD",1761073336094,26.79659461,4019.2,4018.9,0.002]
["bitfinex","ETHUSD",1761073336299,26.79659461,4019.2,4018.9,1e-08]
["bitfinex","ETHUSD",1761073336300,25.17872913,4019.0,4018.9,1e-08]
["bitfinex","ETHUSD",1761073336508,25.05265088,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761073336728,26.53002488,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761073336927,26.97542488,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761073337129,25.68806188,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761073337308,23.02752688,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761073337513,18.94285888,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761073337830,16.32287188,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761073338195,18.51014362,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761073339128,29.85808362,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761073339308,28.03821462,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761073339837,23.71447462,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761073340036,22.77813862,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761073340242,21.15600162,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761073340598,20.21635262,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761073341245,23.05876862,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761073341730,4.04356688,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761073341933,4.7232,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761073342232,7.71844688,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761073342442,7.21156688,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761073342614,7.71844688,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761073342930,14.05844688,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761073344900,14.05604688,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761073345602,0.30648508,4019.4,4018.6,0.002]
["bitfinex","ETHUSD",1761073345806,6.34,4019.8,4018.7,0.4412]
["bitfinex","ETHUSD",1761073345807,2.48808093,4019.2,4018.7,0.4412]
["bitfinex","ETHUSD",1761073346116,3.169,4019.3,4018.7,0.4412]
["bitfinex","ETHUSD",1761073346117,3.169,4019.1,4018.7,0.4412]
["bitfinex","ETHUSD",1761073346521,3.169,4019.1,4018.7,0.73456301]
["bitfinex","ETHUSD",1761073346925,3.169,4019.1,4018.8,0.4412]
["bitfinex","ETHUSD",1761073346926,1.5552,4019.0,4018.8,0.4412]
["bitfinex","ETHUSD",1761073347941,4.55089666,4019.6,4018.8,0.4412]
["bitfinex","ETHUSD",1761073348241,4.04313499,4019.4,4018.8,0.4412]
["bitfinex","ETHUSD",1761073349045,2.48881055,4019.6,4018.8,0.4412]
["bitfinex","ETHUSD",1761073349046,0.001,4019.6,4019.3,0.2161]
["bitfinex","ETHUSD",1761073349257,3.168,4019.5,4019.3,0.2161]
["bitfinex","ETHUSD",1761073349410,3.168,4019.5,4019.4,0.4412]
["bitfinex","ETHUSD",1761073349937,3.168,4019.5,4019.4,2.92913352]
["bitfinex","ETHUSD",1761073350309,3.168,4019.5,4019.4,0.4412]
["bitfinex","ETHUSD",1761073350525,3.168,4019.5,4019.4,2.92913352]
["bitfinex","ETHUSD",1761073350759,3.168,4019.5,4019.4,0.4412]
["bitfinex","ETHUSD",1761073351253,3.168,4019.5,4018.7,0.29336301]
["bitfinex","ETHUSD",1761073351254,1.5552,4019.4,4018.7,0.4412]
["bitfinex","ETHUSD",1761073351440,1.5552,4019.4,4018.7,2.48835834]
["bitfinex","ETHUSD",1761073351763,1.5552,4019.4,4018.8,2.48828623]
["bitfinex","ETHUSD",1761073351921,1.5552,4019.4,4018.8,2.92948623]
["bitfinex","ETHUSD",1761073352122,1.5552,4019.4,4018.9,0.4412]
["bitfinex","ETHUSD",1761073354958,7.8952,4019.4,4018.9,0.4412]
["bitfinex","ETHUSD",1761073355327,7.8952,4019.4,4019.3,0.2161]
["bitfinex","ETHUSD",1761073355745,7.8952,4019.4,4019.3,0.6573]
["bitfinex","ETHUSD",1761073356353,6.341,4019.4,4019.3,0.6573]
["bitfinex","ETHUSD",1761073358972,0.001,4019.4,4019.3,5.26384858]
["bitfinex","ETHUSD",1761073359182,0.001,4019.4,4019.3,5.92491643]
["bitfinex","ETHUSD",1761073359376,0.001,4019.4,4019.3,5.26384858]
["bitfinex","ETHUSD",1761073359675,0.001,4019.4,4019.3,5.92491643]
["bitfinex","ETHUSD",1761073360381,0.001,4019.4,4019.3,5.26384858]
["bitfinex","ETHUSD",1761073364084,0.001,4019.4,4019.3,8.43084858]
["bitfinex","ETHUSD",1761073371699,0.001,4019.4,4019.3,4.60654858]
["bitfinex","ETHUSD",1761073371995,0.001,4019.4,4019.3,4.04319542]
["bitfinex","ETHUSD",1761073373486,0.001,4019.4,4019.0,1.5552]
["bitfinex","ETHUSD",1761073373687,0.001,4019.4,4019.3,2.48799542]
["bitfinex","ETHUSD",1761073374387,0.001,4019.4,4019.3,2.94829542]
["bitfinex","ETHUSD",1761073374588,0.001,4019.4,4019.3,2.48799542]
["bitfinex","ETHUSD",1761073375489,0.001,4019.4,4019.3,2.94829542]
["bitfinex","ETHUSD",1761073376087,0.001,4019.4,4019.3,2.48799542]
["bitfinex","ETHUSD",1761073377319,0.001,4019.4,4019.3,2.94829542]
["bitfinex","ETHUSD",1761073378312,0.001,4019.4,4019.3,13.30666463]
["bitfinex","ETHUSD",1761073378528,0.001,4019.4,4019.3,13.28178468]
["bitfinex","ETHUSD",1761073379231,0.001,4019.4,4019.3,13.94285253]
["bitfinex","ETHUSD",1761073380131,0.001,4019.4,4019.3,6.99724481]
["bitfinex","ETHUSD",1761073380505,0.001,4019.4,4019.3,7.65831266]
["bitfinex","ETHUSD",1761073380911,0.001,4019.4,4019.3,6.99724481]
["bitfinex","ETHUSD",1761073382342,0.001,4019.4,4019.3,7.65831266]
["bitfinex","ETHUSD",1761073384450,0.001,4019.4,4019.3,6.99724481]
["bitfinex","ETHUSD",1761073384949,0.001,4019.4,4019.3,7.19919333]
["bitfinex","ETHUSD",1761073385114,0.001,4019.4,4019.3,7.65949333]
["bitfinex","ETHUSD",1761073385314,0.001,4019.4,4019.3,6.99724481]
["bitfinex","ETHUSD",1761073386115,0.001,4019.4,4019.3,2.48799542]
["bitfinex","ETHUSD",1761073386551,0.001,4019.4,4019.3,2.94829542]
["bitfinex","ETHUSD",1761073387414,0.001,4019.4,4019.3,2.97317537]
["bitfinex","ETHUSD",1761073387610,0.001,4019.4,4019.3,3.63587756]
["bitfinex","ETHUSD",1761073387814,0.001,4019.4,4019.3,2.97317537]
["bitfinex","ETHUSD",1761073388063,0.001,4019.4,4019.3,2.94829542]
["bitfinex","ETHUSD",1761073388372,0.001,4019.4,4019.3,2.97317537]
["bitfinex","ETHUSD",1761073388871,0.001,4019.4,4019.3,2.94829542]
["bitfinex","ETHUSD",1761073389333,0.001,4019.4,4019.3,2.97317537]
["bitfinex","ETHUSD",1761073389741,0.001,4019.4,4019.3,4.64025155]
["bitfinex","ETHUSD",1761073389963,0.001,4019.4,4019.3,4.6153716]
["bitfinex","ETHUSD",1761073390450,0.001,4019.4,4019.3,4.64025155]
["bitfinex","ETHUSD",1761073391367,0.001,4019.4,4019.3,4.6153716]
["bitfinex","ETHUSD",1761073391785,0.001,4019.4,4019.3,4.64025155]
["bitfinex","ETHUSD",1761073392070,0.001,4019.4,4019.3,5.52038573]
["bitfinex","ETHUSD",1761073392257,0.001,4019.4,4019.3,5.49550578]
["bitfinex","ETHUSD",1761073392969,0.001,4019.4,4019.3,5.03520578]
["bitfinex","ETHUSD",1761073393172,0.001,4019.4,4019.3,5.49550578]
["bitfinex","ETHUSD",1761073393475,0.001,4019.4,4019.3,5.03520578]
["bitfinex","ETHUSD",1761073394336,0.001,4019.4,4019.3,5.49550578]
["bitfinex","ETHUSD",1761073394751,0.001,4019.4,4019.1,8.98875008]
["bitfinex","ETHUSD",1761073394752,0.4563,4019.4,4019.1,0.88013418]
["bitfinex","ETHUSD",1761073395080,0.4563,4019.4,4019.1,0.66332764]
["bitfinex","ETHUSD",1761073395374,0.4563,4019.4,4019.1,3.15139488]
["bitfinex","ETHUSD",1761073395587,0.4563,4019.4,4019.2,2.4880565]
["bitfinex","ETHUSD",1761073395960,0.4563,4019.4,4019.0,0.66332764]
["bitfinex","ETHUSD",1761073396160,0.4563,4019.4,4018.6,0.66532764]
["bitfinex","ETHUSD",1761073396563,0.4563,4019.4,4019.1,6.28453987]
["bitfinex","ETHUSD",1761073396564,0.001,4019.4,4019.1,6.28453987]
["bitfinex","ETHUSD",1761073396757,0.001,4019.4,4019.3,2.48799542]
["bitfinex","ETHUSD",1761073396961,0.4496,4019.4,4019.2,2.4880501]
["bitfinex","ETHUSD",1761073397157,0.4496,4019.4,4019.3,2.48799542]
["bitfinex","ETHUSD",1761073397572,0.001,4019.4,4019.3,2.48799542]
["bitfinex","ETHUSD",1761073399994,0.4375,4019.4,4018.9,0.66332764]
["bitfinex","ETHUSD",1761073400187,0.4375,4019.4,4019.0,2.48817001]
["bitfinex","ETHUSD",1761073400800,0.4375,4019.4,4019.3,2.48799542]
["bitfinex","ETHUSD",1761073401510,0.001,4019.4,4019.3,2.48799542]
["bitfinex","ETHUSD",1761073402200,0.001,4019.4,4019.3,2.96157537]
["bitfinex","ETHUSD",1761073402398,0.001,4019.4,4019.3,7.05220724]
["bitfinex","ETHUSD",1761073402601,0.001,4019.4,4019.3,7.71553488]
["bitfinex","ETHUSD",1761073402766,0.001,4019.4,4019.3,7.05220724]
["bitfinex","ETHUSD",1761073403497,0.001,4019.4,4019.3,6.60350724]
["bitfinex","ETHUSD",1761073404703,0.001,4019.4,4019.3,5.65399542]
["bitfinex","ETHUSD",1761073406501,0.001,4019.4,4019.3,2.48799542]
["bitfinex","ETHUSD",1761073406703,0.001,4019.4,4019.3,9.86359108]
["bitfinex","ETHUSD",1761073406913,0.001,4019.4,4019.3,9.20083529]
["bitfinex","ETHUSD",1761073411212,0.001,4019.4,4019.3,2.48799542]
["bitfinex","ETHUSD",1761073411411,0.001,4019.4,4019.3,5.65399542]
["bitfinex","ETHUSD",1761073411722,0.001,4019.4,4019.3,7.63458393]
["bitfinex","ETHUSD",1761073412309,0.001,4019.4,4019.3,7.20628393]
["bitfinex","ETHUSD",1761073412614,0.001,4019.4,4019.3,7.63458393]
["bitfinex","ETHUSD",1761073412782,0.001,4019.4,4019.3,7.20628393]
["bitfinex","ETHUSD",1761073414011,0.001,4019.4,4019.3,13.9191238]
["bitfinex","ETHUSD",1761073415816,0.001,4019.4,4019.3,7.20628393]
["bitfinex","ETHUSD",1761073418323,0.001,4019.4,4019.3,7.63458393]
["bitfinex","ETHUSD",1761073418730,0.001,4019.4,4019.3,8.95361466]
["bitfinex","ETHUSD",1761073418935,0.001,4019.4,4019.3,8.52531466]
["bitfinex","ETHUSD",1761073419117,0.001,4019.4,4019.3,10.3248238]
["bitfinex","ETHUSD",1761073419442,1e-08,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1761073419643,1e-08,4019.9,4019.8,23.82086393]
["bitfinex","ETHUSD",1761073419825,1e-08,4019.9,4019.8,17.93974721]
["bitfinex","ETHUSD",1761073421240,1e-08,4019.9,4019.8,16.61529441]
["bitfinex","ETHUSD",1761073421649,1e-08,4019.9,4019.8,17.93974721]
["bitfinex","ETHUSD",1761073422012,1e-08,4019.9,4019.8,25.77948708]
["bitfinex","ETHUSD",1761073422229,1e-08,4019.9,4019.8,24.45503428]
["bitfinex","ETHUSD",1761073422742,1e-08,4019.9,4019.8,19.42014275]
["bitfinex","ETHUSD",1761073424228,1e-08,4019.9,4019.8,20.74133999]
["bitfinex","ETHUSD",1761073424633,1e-08,4019.9,4019.8,19.42014275]
["bitfinex","ETHUSD",1761073425035,0.001,4020.4,4019.8,19.42014275]
["bitfinex","ETHUSD",1761073425036,1e-08,4020.4,4020.3,2.70817656]
["bitfinex","ETHUSD",1761073425243,1e-08,4020.4,4020.3,15.66368243]
["bitfinex","ETHUSD",1761073425849,1e-08,4020.4,4020.3,19.66368243]
["bitfinex","ETHUSD",1761073426747,1e-08,4020.4,4020.3,19.23538243]
["bitfinex","ETHUSD",1761073427136,1e-08,4020.4,4020.3,20.11476366]
["bitfinex","ETHUSD",1761073427336,1e-08,4020.4,4020.3,9.19277545]
["bitfinex","ETHUSD",1761073427536,1e-08,4020.4,4020.3,3.14703883]
["bitfinex","ETHUSD",1761073427714,0.46800001,4020.4,4020.3,2.48737656]
["bitfinex","ETHUSD",1761073428919,1e-08,4020.4,4020.3,2.48737656]
["bitfinex","ETHUSD",1761073431417,0.46800001,4020.4,4020.3,2.48737656]
["bitfinex","ETHUSD",1761073432132,1e-08,4020.4,4020.3,2.48737656]
["bitfinex","ETHUSD",1761073432528,1e-08,4020.4,4020.3,2.98485962]
["bitfinex","ETHUSD",1761073432733,1e-08,4020.4,4020.3,3.00973338]
["bitfinex","ETHUSD",1761073433661,1e-08,4020.4,4020.3,2.48737656]
["bitfinex","ETHUSD",1761073440335,1e-08,4020.4,4020.3,2.48937656]
["bitfinex","ETHUSD",1761073440533,0.44180001,4020.4,4020.3,2.48937656]
["bitfinex","ETHUSD",1761073442364,1e-08,4020.4,4020.3,2.48937656]
["bitfinex","ETHUSD",1761073443549,1e-08,4020.4,4020.3,5.65437656]
["bitfinex","ETHUSD",1761073443745,1e-08,4020.4,4020.3,6.69009397]
["bitfinex","ETHUSD",1761073444087,1e-08,4020.4,4020.3,7.80315624]
["bitfinex","ETHUSD",1761073444443,1e-08,4020.4,4020.3,7.34975624]
["bitfinex","ETHUSD",1761073445168,1e-08,4020.4,4020.3,6.69009397]
["bitfinex","ETHUSD",1761073445343,1e-08,4020.4,4020.3,7.14349397]
["bitfinex","ETHUSD",1761073445551,1e-08,4020.4,4020.3,8.0228752]
["bitfinex","ETHUSD",1761073447175,1e-08,4020.4,4020.3,7.14349397]
["bitfinex","ETHUSD",1761073448503,0.001,4020.9,4020.8,2.48706725]
["bitfinex","ETHUSD",1761073448675,0.001,4020.9,4020.8,13.21112613]
["bitfinex","ETHUSD",1761073448874,0.001,4020.9,4020.8,17.63965546]
["bitfinex","ETHUSD",1761073449075,0.4394,4022.0,4021.1,2.48688169]
["bitfinex","ETHUSD",1761073449377,0.4394,4022.0,4021.1,6.32368169]
["bitfinex","ETHUSD",1761073449708,0.4394,4022.0,4021.1,8.44624439]
["bitfinex","ETHUSD",1761073449875,0.4379,4021.6,4021.1,7.77444439]
["bitfinex","ETHUSD",1761073450069,0.4369,4021.4,4021.1,7.77444439]
["bitfinex","ETHUSD",1761073450269,0.001,4021.6,4021.1,7.77444439]
["bitfinex","ETHUSD",1761073450489,0.4379,4021.2,4021.1,7.77444439]
["bitfinex","ETHUSD",1761073450975,0.4379,4021.2,4021.1,5.65188169]
["bitfinex","ETHUSD",1761073451176,0.4379,4021.2,4021.1,3.14635294]
["bitfinex","ETHUSD",1761073452702,0.001,4021.2,4021.1,2.48688169]
["bitfinex","ETHUSD",1761073453307,0.001,4021.2,4021.1,3.14613291]
["bitfinex","ETHUSD",1761073455103,0.001,4021.2,4021.1,2.94028169]
["bitfinex","ETHUSD",1761073455401,0.001,4021.2,4021.1,4.64349133]
["bitfinex","ETHUSD",1761073455780,0.001,4021.2,4021.1,4.66836014]
["bitfinex","ETHUSD",1761073456184,0.001,4021.2,4021.1,5.54911181]
["bitfinex","ETHUSD",1761073456391,0.001,4021.2,4021.1,4.64349133]
["bitfinex","ETHUSD",1761073456588,0.001,4021.2,4021.1,4.66836014]
["bitfinex","ETHUSD",1761073457510,0.001,4021.2,4021.1,8.66836014]
["bitfinex","ETHUSD",1761073457686,0.001,4021.2,4021.1,8.64349133]
["bitfinex","ETHUSD",1761073459174,0.001,4021.2,4021.1,9.51995749]
["bitfinex","ETHUSD",1761073462009,0.001,4021.2,4021.1,8.64349133]
["bitfinex","ETHUSD",1761073465409,0.001,4021.6,4021.5,2.48663434]
["bitfinex","ETHUSD",1761073465713,0.001,4021.6,4021.5,13.70702336]
["bitfinex","ETHUSD",1761073466015,0.001,4021.6,4021.5,18.13635702]
["bitfinex","ETHUSD",1761073466713,0.001,4021.6,4021.5,19.01224887]
["bitfinex","ETHUSD",1761073467820,1e-08,4022.1,4022.0,2.48632521]
["bitfinex","ETHUSD",1761073468019,1e-08,4022.1,4022.0,14.71251795]
["bitfinex","ETHUSD",1761073468183,1e-08,4022.1,4022.0,14.2915062]
["bitfinex","ETHUSD",1761073468700,1e-08,4022.1,4022.0,17.8373062]
["bitfinex","ETHUSD",1761073469082,1e-08,4022.1,4022.0,10.30311799]
["bitfinex","ETHUSD",1761073469390,0.42780001,4022.1,4022.0,5.65032521]
["bitfinex","ETHUSD",1761073469584,0.42780001,4022.1,4022.0,2.48632521]
["bitfinex","ETHUSD",1761073476190,1e-08,4022.1,4022.0,2.48632521]
["bitfinex","ETHUSD",1761073476594,0.42780001,4022.1,4022.0,2.48632521]
["bitfinex","ETHUSD",1761073476790,1e-08,4022.1,4022.0,2.48632521]
["bitfinex","ETHUSD",1761073477094,0.42780001,4022.1,4022.0,3.36560801]
["bitfinex","ETHUSD",1761073477317,0.42780001,4022.1,4022.0,2.48632521]
["bitfinex","ETHUSD",1761073478324,1e-08,4022.1,4022.0,2.48632521]
["bitfinex","ETHUSD",1761073478623,0.42780001,4022.1,4022.0,2.48632521]
["bitfinex","ETHUSD",1761073483631,0.42780001,4022.1,4022.0,3.14242547]
["bitfinex","ETHUSD",1761073483831,1e-08,4022.1,4022.0,3.14242547]
["bitfinex","ETHUSD",1761073484032,1e-08,4022.1,4022.0,2.48632521]
["bitfinex","ETHUSD",1761073484245,1e-08,4022.1,4022.0,3.14242547]
["bitfinex","ETHUSD",1761073484404,1e-08,4022.1,4022.0,4.73671142]
["bitfinex","ETHUSD",1761073485311,0.42780001,4022.1,4022.0,3.14242547]
["bitfinex","ETHUSD",1761073486542,0.42780001,4022.1,4022.0,2.48632521]
["bitfinex","ETHUSD",1761073487051,0.42780001,4022.1,4021.5,0.65610026]
["bitfinex","ETHUSD",1761073487215,0.1873,4021.6,4021.2,2.48677226]
["bitfinex","ETHUSD",1761073487544,0.1873,4021.6,4021.1,0.002]
["bitfinex","ETHUSD",1761073487735,0.1873,4021.6,4021.5,2.48663434]
["bitfinex","ETHUSD",1761073488336,0.6127,4021.6,4021.5,2.48663434]
["bitfinex","ETHUSD",1761073488535,0.6127,4021.6,4021.4,2.48668368]
["bitfinex","ETHUSD",1761073488737,0.4254,4021.5,4021.4,2.48668368]
["bitfinex","ETHUSD",1761073489550,0.4254,4021.5,4021.1,0.002]
["bitfinex","ETHUSD",1761073489738,0.4254,4021.5,4021.1,2.48886895]
["bitfinex","ETHUSD",1761073490048,0.4254,4021.5,4021.1,0.002]
["bitfinex","ETHUSD",1761073490241,4.46724089,4021.5,4021.1,0.002]
["bitfinex","ETHUSD",1761073490442,1.9806,4021.5,4021.1,0.002]
["bitfinex","ETHUSD",1761073490637,0.4254,4021.4,4021.1,0.002]
["bitfinex","ETHUSD",1761073494755,2.48675801,4021.3,4021.1,0.002]
["bitfinex","ETHUSD",1761073494960,0.4254,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1761073496967,3.5894,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1761073498346,3.5894,4021.2,4021.1,2.48888169]
["bitfinex","ETHUSD",1761073499336,3.5894,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1761073500360,0.4254,4021.2,4021.1,2.48888169]
["bitfinex","ETHUSD",1761073500533,1.7425,4021.6,4021.2,2.48676804]
["bitfinex","ETHUSD",1761073500534,3.164,4021.3,4021.2,2.48676804]
["bitfinex","ETHUSD",1761073500758,0.4254,4021.4,4021.3,2.48675801]
["bitfinex","ETHUSD",1761073500963,3.164,4021.4,4021.3,2.48675801]
["bitfinex","ETHUSD",1761073501157,3.5894,4021.4,4021.3,2.48675801]
["bitfinex","ETHUSD",1761073501358,3.5894,4021.4,4021.1,0.002]
["bitfinex","ETHUSD",1761073501359,3.5894,4021.4,4021.1,2.48884307]
["bitfinex","ETHUSD",1761073501679,0.4254,4021.3,4021.2,2.48681444]
["bitfinex","ETHUSD",1761073502091,3.164,4021.4,4021.3,2.48675801]
["bitfinex","ETHUSD",1761073502289,0.1873,4021.6,4021.3,2.48675801]
["bitfinex","ETHUSD",1761073502495,3.164,4021.5,4021.3,2.48675801]
["bitfinex","ETHUSD",1761073502653,0.1873,4021.6,4021.2,2.48681358]
["bitfinex","ETHUSD",1761073502654,0.6127,4021.6,4021.2,2.48681358]
["bitfinex","ETHUSD",1761073502984,3.164,4021.4,4021.3,2.48675801]
["bitfinex","ETHUSD",1761073503503,3.5894,4021.4,4021.3,2.48675801]
["bitfinex","ETHUSD",1761073504685,0.6127,4021.6,4021.2,2.48677035]
["bitfinex","ETHUSD",1761073504902,3.164,4021.4,4021.1,0.002]
["bitfinex","ETHUSD",1761073505256,0.4254,4021.3,4021.1,0.002]
["bitfinex","ETHUSD",1761073510193,0.4254,4021.3,4021.1,2.48886833]
["bitfinex","ETHUSD",1761073510378,0.1873,4021.6,4021.2,2.48677528]
["bitfinex","ETHUSD",1761073510577,0.4254,4021.3,4021.1,2.48886291]
["bitfinex","ETHUSD",1761073511094,0.4254,4021.3,4021.1,0.002]
["bitfinex","ETHUSD",1761073511302,1.5552,4021.4,4021.1,0.002]
["bitfinex","ETHUSD",1761073511594,3.163,4021.2,4021.1,2.48888169]
["bitfinex","ETHUSD",1761073513495,3.5884,4021.2,4021.1,2.48888169]
["bitfinex","ETHUSD",1761073513695,0.4254,4021.2,4021.1,2.48888169]
["bitfinex","ETHUSD",1761073513898,3.5884,4021.2,4021.1,2.48888169]
["bitfinex","ETHUSD",1761073514402,3.163,4021.2,4021.1,2.48888169]
["bitfinex","ETHUSD",1761073516016,0.74776884,4021.4,4021.3,2.48675801]
["bitfinex","ETHUSD",1761073516206,0.4254,4021.5,4021.1,2.48888169]
["bitfinex","ETHUSD",1761073516207,0.4254,4021.5,4021.1,0.002]
["bitfinex","ETHUSD",1761073516391,3.163,4021.4,4021.3,2.4867049]
["bitfinex","ETHUSD",1761073516986,2.30294647,4021.5,4021.4,2.48669617]
["bitfinex","ETHUSD",1761073517193,5.46594647,4021.5,4021.4,2.48669617]
["bitfinex","ETHUSD",1761073517479,5.1413,4021.5,4021.1,0.002]
["bitfinex","ETHUSD",1761073517706,0.4231,4021.4,4021.1,0.002]
["bitfinex","ETHUSD",1761073518014,0.4231,4021.4,4021.2,2.48680802]
["bitfinex","ETHUSD",1761073518181,4.7182,4021.5,4021.4,2.48669617]
["bitfinex","ETHUSD",1761073519183,5.1413,4021.5,4021.1,0.002]
["bitfinex","ETHUSD",1761073519396,0.4231,4021.4,4021.1,0.002]
["bitfinex","ETHUSD",1761073519809,4.7182,4021.5,4021.1,0.002]
["bitfinex","ETHUSD",1761073520120,5.1413,4021.5,4021.3,2.48675801]
["bitfinex","ETHUSD",1761073520685,4.7182,4021.5,4021.3,2.48675801]
["bitfinex","ETHUSD",1761073520918,3.163,4021.5,4021.3,2.48675801]
["bitfinex","ETHUSD",1761073521890,0.4231,4021.4,4021.3,2.48675801]
["bitfinex","ETHUSD",1761073522090,3.5861,4021.4,4021.3,2.48675801]
["bitfinex","ETHUSD",1761073522289,3.163,4021.4,4021.3,2.48675801]
["bitfinex","ETHUSD",1761073522819,3.5861,4021.4,4021.3,2.48675801]
["bitfinex","ETHUSD",1761073523015,0.4231,4021.4,4021.3,2.48675801]
["bitfinex","ETHUSD",1761073523327,3.5861,4021.4,4021.3,2.48675801]
["bitfinex","ETHUSD",1761073523536,3.163,4021.4,4021.3,2.48675801]
["bitfinex","ETHUSD",1761073524025,0.4231,4021.7,4021.2,2.48680409]
["bitfinex","ETHUSD",1761073524227,3.5861,4021.6,4021.2,2.48680409]
["bitfinex","ETHUSD",1761073524545,3.5861,4021.5,4021.2,2.48680409]
["bitfinex","ETHUSD",1761073524828,3.163,4021.4,4021.1,2.48886345]
["bitfinex","ETHUSD",1761073524999,3.5861,4021.4,4021.1,2.48886345]
["bitfinex","ETHUSD",1761073525200,0.4231,4021.3,4021.2,2.48681985]
["bitfinex","ETHUSD",1761073526112,0.4231,4021.3,4021.1,0.002]
["bitfinex","ETHUSD",1761073527056,0.4231,4021.3,4021.1,2.48887479]
["bitfinex","ETHUSD",1761073527839,0.4231,4021.3,4021.1,0.002]
["bitfinex","ETHUSD",1761073529411,3.163,4021.4,4021.1,2.48885471]
["bitfinex","ETHUSD",1761073529612,0.4231,4021.2,4021.1,2.48885471]
["bitfinex","ETHUSD",1761073529913,0.74781917,4021.5,4021.2,2.4867701]
["bitfinex","ETHUSD",1761073530218,3.5861,4021.4,4021.2,2.4867701]
["bitfinex","ETHUSD",1761073530745,0.4231,4021.3,4021.1,2.48887078]
["bitfinex","ETHUSD",1761073531269,0.4231,4021.3,4021.1,0.002]
["bitfinex","ETHUSD",1761073531570,3.163,4021.4,4021.1,2.48887098]
["bitfinex","ETHUSD",1761073531733,0.4231,4021.2,4021.1,2.48887098]
["bitfinex","ETHUSD",1761073531933,0.4231,4021.3,4021.1,2.48887098]
["bitfinex","ETHUSD",1761073532364,0.4231,4021.3,4021.2,2.48681985]
["bitfinex","ETHUSD",1761073532566,3.163,4021.4,4021.2,2.48681985]
["bitfinex","ETHUSD",1761073533266,3.163,4021.3,4021.2,2.48681985]
["bitfinex","ETHUSD",1761073534271,3.5861,4021.3,4021.2,2.48681985]
["bitfinex","ETHUSD",1761073535765,3.5861,4021.3,4021.1,0.002]
["bitfinex","ETHUSD",1761073536083,0.4231,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1761073536239,0.4231,4021.2,4021.1,2.48888169]
["bitfinex","ETHUSD",1761073536642,1.17091917,4021.5,4021.3,2.48674188]
["bitfinex","ETHUSD",1761073536951,3.5861,4021.4,4021.2,2.48680265]
["bitfinex","ETHUSD",1761073538417,3.5861,4021.4,4021.3,2.48675801]
["bitfinex","ETHUSD",1761073538903,3.5861,4021.4,4021.1,0.002]
["bitfinex","ETHUSD",1761073538904,3.5861,4021.4,4021.1,2.48883681]
["bitfinex","ETHUSD",1761073539099,3.163,4021.4,4021.1,0.002]
["bitfinex","ETHUSD",1761073539275,0.4231,4021.3,4021.1,0.002]
["bitfinex","ETHUSD",1761073540286,0.4231,4021.3,4021.1,2.48888071]
["bitfinex","ETHUSD",1761073540481,0.4231,4021.3,4021.1,0.002]
["bitfinex","ETHUSD",1761073541200,3.163,4021.4,4021.2,2.48681985]
["bitfinex","ETHUSD",1761073541807,0.4231,4021.3,4021.1,0.002]
["bitfinex","ETHUSD",1761073542009,3.162,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1761073542525,3.162,4021.2,4021.1,2.48888169]
["bitfinex","ETHUSD",1761073543623,3.162,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1761073543830,3.162,4021.2,4021.1,2.48888169]
["bitfinex","ETHUSD",1761073545025,3.90981917,4021.2,4021.1,2.48888169]
["bitfinex","ETHUSD",1761073547815,4.33291917,4021.2,4021.1,2.48888169]
["bitfinex","ETHUSD",1761073549236,4.33291917,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1761073550417,3.90981917,4021.2,4021.1,2.48888169]
["bitfinex","ETHUSD",1761073553504,0.50688,4021.8,4021.4,2.48667946]
["bitfinex","ETHUSD",1761073553730,0.74779866,4021.5,4021.4,2.48667946]
["bitfinex","ETHUSD",1761073554136,0.74779866,4021.5,4021.4,2.94327946]
["bitfinex","ETHUSD",1761073554323,3.90979866,4021.5,4021.4,2.94327946]
["bitfinex","ETHUSD",1761073555135,3.162,4021.5,4021.4,2.94327946]
["bitfinex","ETHUSD",1761073555926,3.162,4021.5,4021.4,2.48667946]
["bitfinex","ETHUSD",1761073558122,3.162,4021.5,4021.4,2.94327946]
["bitfinex","ETHUSD",1761073560118,3.162,4021.5,4021.4,2.48667946]
["bitfinex","ETHUSD",1761073560441,1e-08,4022.1,4022.0,2.48632521]
["bitfinex","ETHUSD",1761073560830,1e-08,4022.1,4022.0,2.94292521]
["bitfinex","ETHUSD",1761073561955,1e-08,4022.1,4022.0,6.10392521]
["bitfinex","ETHUSD",1761073563433,1e-08,4022.1,4022.0,6.76206338]
["bitfinex","ETHUSD",1761073563657,1e-08,4022.1,4022.0,7.11675302]
["bitfinex","ETHUSD",1761073564165,1e-08,4022.1,4022.0,7.77485684]
["bitfinex","ETHUSD",1761073564454,1e-08,4022.1,4022.0,7.11675302]
["bitfinex","ETHUSD",1761073565182,1e-08,4022.1,4022.0,7.77485684]
["bitfinex","ETHUSD",1761073565377,1e-08,4022.1,4022.0,14.65218236]
["bitfinex","ETHUSD",1761073565664,1e-08,4022.1,4022.0,14.75183494]
["bitfinex","ETHUSD",1761073567136,1e-08,4022.1,4022.0,7.2164056]
["bitfinex","ETHUSD",1761073567463,1e-08,4022.1,4022.0,7.11675302]
["bitfinex","ETHUSD",1761073569637,1e-08,4022.1,4022.0,5.64732521]
["bitfinex","ETHUSD",1761073569843,1e-08,4022.1,4022.0,2.94292521]
["bitfinex","ETHUSD",1761073574045,1e-08,4022.1,4022.0,6.10292521]
["bitfinex","ETHUSD",1761073575842,1e-08,4022.1,4022.0,6.10492521]
["bitfinex","ETHUSD",1761073576878,1e-08,4022.1,4022.0,5.64832521]
["bitfinex","ETHUSD",1761073577054,1e-08,4022.1,4022.0,6.86180078]
["bitfinex","ETHUSD",1761073577685,1e-08,4022.1,4022.0,7.31840078]
["bitfinex","ETHUSD",1761073579383,1e-08,4022.1,4022.0,6.86180078]
["bitfinex","ETHUSD",1761073579675,1e-08,4022.1,4022.0,7.28980078]
["bitfinex","ETHUSD",1761073584245,1e-08,4022.1,4022.0,7.94740051]
["bitfinex","ETHUSD",1761073585965,1e-08,4022.1,4022.0,7.51940051]
["bitfinex","ETHUSD",1761073586161,0.001,4022.6,4022.5,2.48601615]
["bitfinex","ETHUSD",1761073586361,0.001,4022.6,4022.5,6.16390707]
["bitfinex","ETHUSD",1761073586588,0.001,4022.6,4022.5,6.60200707]
["bitfinex","ETHUSD",1761073587153,0.001,4022.6,4022.5,7.47919277]
["bitfinex","ETHUSD",1761073587359,0.001,4022.6,4022.5,6.60200707]
["bitfinex","ETHUSD",1761073588877,0.001,4022.6,4022.5,7.47960121]
["bitfinex","ETHUSD",1761073589078,0.001,4022.6,4022.5,6.60200707]
["bitfinex","ETHUSD",1761073589282,0.050059,4022.7,4022.6,2.48595435]
["bitfinex","ETHUSD",1761073589466,0.050059,4022.7,4022.6,4.56922766]
["bitfinex","ETHUSD",1761073589885,0.050059,4022.7,4022.6,5.90986575]
["bitfinex","ETHUSD",1761073590088,0.050059,4022.7,4022.6,5.88500621]
["bitfinex","ETHUSD",1761073591496,0.050059,4022.7,4022.6,13.42043555]
["bitfinex","ETHUSD",1761073592697,0.050059,4022.7,4022.6,13.659857]
["bitfinex","ETHUSD",1761073592698,1e-08,4022.7,4022.6,13.659857]
["bitfinex","ETHUSD",1761073592889,1e-08,4022.7,4022.6,18.166737]
["bitfinex","ETHUSD",1761073593461,0.004,4023.2,4022.7,2.4858458]
["bitfinex","ETHUSD",1761073593691,0.001,4023.6,4023.5,2.48539828]
["bitfinex","ETHUSD",1761073593893,0.001,4023.6,4023.5,5.64339828]
["bitfinex","ETHUSD",1761073594104,0.001,4023.6,4023.5,13.61692762]
["bitfinex","ETHUSD",1761073594396,0.06632344,4024.8,4024.1,2.4850277]
["bitfinex","ETHUSD",1761073594583,0.06632344,4024.8,4024.1,13.39525704]
["bitfinex","ETHUSD",1761073594817,0.06632344,4024.8,4024.1,7.60110863]
["bitfinex","ETHUSD",1761073594992,0.06632344,4024.8,4024.1,7.38430863]
["bitfinex","ETHUSD",1761073594993,0.2363,4024.7,4024.1,7.38430863]
["bitfinex","ETHUSD",1761073595194,0.06632344,4024.8,4024.1,11.60110863]
["bitfinex","ETHUSD",1761073595403,0.06632344,4024.8,4024.1,12.03920863]
["bitfinex","ETHUSD",1761073595838,0.06632344,4024.8,4024.1,14.47009164]
["bitfinex","ETHUSD",1761073596200,0.2363,4024.7,4024.1,12.93950863]
["bitfinex","ETHUSD",1761073596510,0.2363,4024.7,4024.1,12.0402193]
["bitfinex","ETHUSD",1761073596707,0.2363,4024.7,4024.1,11.38430863]
["bitfinex","ETHUSD",1761073597146,0.2363,4024.7,4024.1,11.82240863]
["bitfinex","ETHUSD",1761073597499,0.06632344,4024.8,4024.1,12.6951193]
["bitfinex","ETHUSD",1761073598034,0.06632344,4024.8,4024.1,12.03920863]
["bitfinex","ETHUSD",1761073598427,0.06632344,4024.8,4024.1,12.69433957]
["bitfinex","ETHUSD",1761073599432,0.06632344,4024.8,4024.1,12.03920863]
["bitfinex","ETHUSD",1761073600035,0.2316,4024.7,4024.1,7.38430863]
["bitfinex","ETHUSD",1761073600238,0.06632344,4024.8,4024.1,7.60110863]
["bitfinex","ETHUSD",1761073600425,0.06632344,4024.8,4024.1,8.03920863]
["bitfinex","ETHUSD",1761073604042,1e-08,4024.9,4024.8,2.4845955]
["bitfinex","ETHUSD",1761073604209,1e-08,4024.9,4024.8,10.386996]
["bitfinex","ETHUSD",1761073604643,1e-08,4024.9,4024.8,12.380296]
["bitfinex","ETHUSD",1761073604943,1e-08,4024.9,4024.8,18.64405016]
["bitfinex","ETHUSD",1761073606245,1e-08,4024.9,4024.8,12.380296]
["bitfinex","ETHUSD",1761073606411,1e-08,4024.9,4024.8,18.64405016]
["bitfinex","ETHUSD",1761073608958,1e-08,4024.9,4024.8,17.08885016]
["bitfinex","ETHUSD",1761073609831,1e-08,4024.9,4024.8,16.65075016]
["bitfinex","ETHUSD",1761073610265,0.00100001,4024.9,4024.8,17.08885016]
["bitfinex","ETHUSD",1761073614562,0.00100001,4024.9,4024.8,17.8427008]
["bitfinex","ETHUSD",1761073614766,0.00100001,4024.9,4024.8,18.74362088]
["bitfinex","ETHUSD",1761073615373,0.00100001,4024.9,4024.8,25.87974823]
["bitfinex","ETHUSD",1761073615665,0.00100001,4024.9,4024.8,19.61599407]
["bitfinex","ETHUSD",1761073616268,0.00100001,4024.9,4024.8,25.87974823]
["bitfinex","ETHUSD",1761073616882,0.00100001,4024.9,4024.8,19.61599407]
["bitfinex","ETHUSD",1761073617245,0.00100001,4024.9,4024.8,18.74362088]
["bitfinex","ETHUSD",1761073618157,0.00100001,4024.9,4024.8,25.00737504]
["bitfinex","ETHUSD",1761073619196,0.00100001,4024.9,4024.8,12.98674672]
["bitfinex","ETHUSD",1761073619360,0.00100001,4024.9,4024.8,19.61413276]
["bitfinex","ETHUSD",1761073619561,0.00100001,4024.9,4024.8,18.77372088]
["bitfinex","ETHUSD",1761073620281,0.00100001,4024.9,4024.8,20.08233276]
["bitfinex","ETHUSD",1761073620482,0.00100001,4024.9,4024.8,26.34608692]
["bitfinex","ETHUSD",1761073620663,0.00100001,4024.9,4024.8,26.85296692]
["bitfinex","ETHUSD",1761073621260,0.00100001,4024.9,4024.8,25.54435504]
["bitfinex","ETHUSD",1761073621671,0.19500001,4026.3,4026.2,2.48373155]
["bitfinex","ETHUSD",1761073621894,0.07914935,4026.8,4026.5,2.48349225]
["bitfinex","ETHUSD",1761073622261,0.07914935,4026.8,4026.4,2.48356559]
["bitfinex","ETHUSD",1761073622465,0.07914935,4026.8,4026.5,2.48354373]
["bitfinex","ETHUSD",1761073622699,0.07914935,4026.8,4026.6,2.48347818]
["bitfinex","ETHUSD",1761073623194,0.07914935,4026.8,4026.7,2.48342315]
["bitfinex","ETHUSD",1761073623599,0.27464935,4026.8,4026.4,2.48360495]
["bitfinex","ETHUSD",1761073623764,0.27464935,4026.8,4026.2,5.64272183]
["bitfinex","ETHUSD",1761073623765,0.27464935,4026.8,4026.2,3.159]
["bitfinex","ETHUSD",1761073623971,0.1955,4026.7,4026.5,2.48353131]
["bitfinex","ETHUSD",1761073624600,0.1955,4026.7,4026.6,2.48348482]
["bitfinex","ETHUSD",1761073625901,0.1955,4026.7,4026.5,3.159]
["bitfinex","ETHUSD",1761073626078,0.1955,4026.7,4026.5,5.64254363]
["bitfinex","ETHUSD",1761073626411,0.1955,4026.7,4026.5,3.159]
["bitfinex","ETHUSD",1761073626801,0.1955,4026.7,4026.5,5.64254574]
["bitfinex","ETHUSD",1761073628002,0.1965,4026.7,4026.6,2.48348482]
["bitfinex","ETHUSD",1761073628207,0.1965,4026.7,4026.5,3.159]
["bitfinex","ETHUSD",1761073628383,0.1965,4026.7,4026.5,5.64254273]
["bitfinex","ETHUSD",1761073628718,0.1965,4026.7,4026.4,2.48360415]
["bitfinex","ETHUSD",1761073629013,0.393,4026.7,4026.4,2.48360415]
["bitfinex","ETHUSD",1761073629214,0.393,4026.7,4026.3,3.157]
["bitfinex","ETHUSD",1761073629513,0.393,4026.7,4024.9,0.65645062]
["bitfinex","ETHUSD",1761073629514,2.06208,4026.3,4024.9,0.65645062]
["bitfinex","ETHUSD",1761073629731,0.2236,4025.0,4024.8,0.002]
["bitfinex","ETHUSD",1761073629911,0.4251,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1761073630501,0.4251,4024.9,4024.8,2.4865955]
["bitfinex","ETHUSD",1761073632639,0.4251,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1761073633620,0.4251,4024.9,4024.8,2.4865955]
["bitfinex","ETHUSD",1761073637258,0.4251,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1761073637406,2.90963377,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1761073637608,0.4251,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1761073638049,2.90963377,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1761073638412,0.4251,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1761073638612,3.5841,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1761073639014,0.4251,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1761073639942,4.97171377,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1761073640654,3.5841,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1761073643968,0.4251,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1761073644158,3.5861,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1761073644939,3.5851,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1761073648269,0.4251,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1761073648472,3.5841,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1761073649851,9.84785416,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1761073650050,0.50688,4025.5,4024.8,0.002]
["bitfinex","ETHUSD",1761073650051,0.1098,4025.3,4024.8,0.002]
["bitfinex","ETHUSD",1761073650244,0.1098,4025.3,4024.9,2.48453377]
["bitfinex","ETHUSD",1761073650443,0.4289,4025.2,4025.1,2.48440288]
["bitfinex","ETHUSD",1761073650776,0.4289,4025.2,4025.0,2.48445157]
["bitfinex","ETHUSD",1761073651118,0.4289,4025.2,4025.1,2.48441032]
["bitfinex","ETHUSD",1761073651574,0.4289,4025.2,4024.8,0.002]
["bitfinex","ETHUSD",1761073652588,0.4289,4025.2,4025.1,2.48441032]
["bitfinex","ETHUSD",1761073663409,0.4289,4025.2,4024.8,0.002]
["bitfinex","ETHUSD",1761073663410,0.4289,4025.2,4024.8,2.48656405]
["bitfinex","ETHUSD",1761073663710,0.4289,4025.2,4025.1,2.48441032]
["bitfinex","ETHUSD",1761073670005,0.4289,4025.2,4025.0,2.48445193]
["bitfinex","ETHUSD",1761073670372,0.4289,4025.2,4024.8,0.002]
["bitfinex","ETHUSD",1761073670804,0.4289,4025.2,4024.9,2.48453377]
["bitfinex","ETHUSD",1761073671306,0.4289,4025.2,4025.0,2.4844571]
["bitfinex","ETHUSD",1761073672495,0.4289,4025.2,4025.1,2.48441032]
["bitfinex","ETHUSD",1761073676116,0.4289,4025.2,4025.0,2.4844555]
["bitfinex","ETHUSD",1761073676278,2.99074295,4026.0,4024.9,0.4734]
["bitfinex","ETHUSD",1761073676279,0.113,4025.8,4024.9,0.4734]
["bitfinex","ETHUSD",1761073676485,1.5552,4025.6,4024.9,0.4734]
["bitfinex","ETHUSD",1761073676684,1.5552,4025.6,4025.1,2.48436582]
["bitfinex","ETHUSD",1761073676911,0.4258,4025.5,4025.1,2.48436582]
["bitfinex","ETHUSD",1761073677113,3.157,4025.4,4025.2,2.48433104]
["bitfinex","ETHUSD",1761073677511,4.7122,4025.4,4025.3,2.48428688]
["bitfinex","ETHUSD",1761073678011,0.4258,4025.6,4025.5,2.48416345]
["bitfinex","ETHUSD",1761073678212,5.138,4025.6,4025.5,2.48416345]
["bitfinex","ETHUSD",1761073678715,5.138,4025.6,4025.4,2.48420627]
["bitfinex","ETHUSD",1761073678894,4.7122,4025.6,4025.4,2.48420627]
["bitfinex","ETHUSD",1761073679512,5.138,4025.6,4025.3,2.48423799]
["bitfinex","ETHUSD",1761073679814,0.4258,4025.5,4025.3,2.48423799]
["bitfinex","ETHUSD",1761073680016,4.7122,4025.6,4025.5,2.48416345]
["bitfinex","ETHUSD",1761073680311,3.5828,4025.6,4025.5,2.48416345]
["bitfinex","ETHUSD",1761073680510,3.157,4025.6,4025.5,2.48416345]
["bitfinex","ETHUSD",1761073681384,3.5828,4025.6,4025.4,2.48420299]
["bitfinex","ETHUSD",1761073681915,0.4258,4025.6,4025.3,2.48424958]
["bitfinex","ETHUSD",1761073682121,3.157,4025.5,4025.4,2.48422517]
["bitfinex","ETHUSD",1761073686134,3.5828,4025.5,4025.1,0.002]
["bitfinex","ETHUSD",1761073686293,3.157,4025.5,4025.1,0.002]
["bitfinex","ETHUSD",1761073686496,0.4258,4025.4,4025.1,2.48636085]
["bitfinex","ETHUSD",1761073686826,0.4258,4025.4,4025.2,2.48434145]
["bitfinex","ETHUSD",1761073687020,0.4258,4025.4,4025.3,2.48428688]
["bitfinex","ETHUSD",1761073687530,3.157,4025.4,4025.3,2.48428688]
["bitfinex","ETHUSD",1761073688023,3.5828,4025.4,4025.2,2.48433796]
["bitfinex","ETHUSD",1761073688525,3.5828,4025.4,4025.3,2.48428688]
["bitfinex","ETHUSD",1761073688701,3.157,4025.4,4025.2,2.4843283]
["bitfinex","ETHUSD",1761073688905,0.4258,4025.3,4025.2,2.4843283]
["bitfinex","ETHUSD",1761073689288,0.4258,4025.3,4025.1,0.002]
["bitfinex","ETHUSD",1761073689494,10.5118142,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1761073689941,10.9376142,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1761073690233,8.4532656,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1761073690433,7.9463856,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1761073690601,3.5828,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1761073691536,15.6498142,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1761073692099,13.1654656,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1761073692520,15.6498142,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1761073692925,13.1654656,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1761073694608,15.6498142,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1761073695637,24.0352832,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1761073695815,23.00479139,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1761073696308,29.34479139,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1761073696523,14.45688577,4024.9,4024.8,1e-08]
["bitfinex","ETHUSD",1761073696751,2.48484246,4024.4,4024.3,1e-08]
["bitfinex","ETHUSD",1761073696949,22.68433406,4024.4,4024.3,1e-08]
["bitfinex","ETHUSD",1761073697248,20.08575306,4024.4,4024.3,1e-08]
["bitfinex","ETHUSD",1761073697410,20.30805606,4024.4,4024.3,1e-08]
["bitfinex","ETHUSD",1761073701653,25.74573506,4024.4,4024.3,1e-08]
["bitfinex","ETHUSD",1761073702015,17.80020823,4024.4,4024.3,1e-08]
["bitfinex","ETHUSD",1761073702235,24.72714583,4024.4,4024.3,1e-08]
["bitfinex","ETHUSD",1761073702639,25.00643983,4024.4,4024.3,1e-08]
["bitfinex","ETHUSD",1761073703734,26.62468383,4024.4,4024.3,1e-08]
["bitfinex","ETHUSD",1761073703934,26.74980399,4024.4,4024.3,1e-08]
["bitfinex","ETHUSD",1761073704645,27.90542199,4024.4,4024.3,1e-08]
["bitfinex","ETHUSD",1761073705762,27.87842599,4024.4,4024.3,1e-08]
["bitfinex","ETHUSD",1761073705937,26.73092599,4024.4,4024.3,1e-08]
["bitfinex","ETHUSD",1761073706133,15.97160484,4024.4,4024.3,1e-08]
["bitfinex","ETHUSD",1761073706339,26.55052867,4024.4,4024.3,1e-08]
["bitfinex","ETHUSD",1761073706658,29.14774422,4024.4,4024.3,1e-08]
["bitfinex","ETHUSD",1761073707139,29.247404,4024.4,4024.3,1e-08]
["bitfinex","ETHUSD",1761073707756,29.246081,4024.4,4024.3,1e-08]
["bitfinex","ETHUSD",1761073708631,22.092588,4024.4,4024.3,1e-08]
["bitfinex","ETHUSD",1761073708826,29.454642,4024.4,4024.3,1e-08]
["bitfinex","ETHUSD",1761073709658,22.48229146,4024.4,4024.3,1e-08]
["bitfinex","ETHUSD",1761073709862,38.49878646,4024.4,4024.3,1e-08]
["bitfinex","ETHUSD",1761073710731,40.73516046,4024.4,4024.3,1e-08]
["bitfinex","ETHUSD",1761073711835,40.77980046,4024.4,4024.3,1e-08]
["bitfinex","ETHUSD",1761073712058,38.96190046,4024.4,4024.3,1e-08]
["bitfinex","ETHUSD",1761073713069,35.21428246,4024.4,4024.3,1e-08]
["bitfinex","ETHUSD",1761073714465,32.28397546,4024.4,4024.3,1e-08]
["bitfinex","ETHUSD",1761073714762,31.91711446,4024.4,4024.3,1e-08]
["bitfinex","ETHUSD",1761073714967,31.72841446,4024.4,4024.3,1e-08]
["bitfinex","ETHUSD",1761073715869,33.94417146,4024.4,4024.3,1e-08]
["bitfinex","ETHUSD",1761073716743,20.20094946,4024.0,4023.2,0.002]
["bitfinex","ETHUSD",1761073716977,17.16218234,4023.7,4023.2,0.002]
["bitfinex","ETHUSD",1761073717140,10.72424034,4023.7,4023.2,0.002]
["bitfinex","ETHUSD",1761073717461,11.02774034,4023.7,4023.2,0.002]
["bitfinex","ETHUSD",1761073717972,14.18535234,4023.7,4023.2,0.002]
["bitfinex","ETHUSD",1761073718266,13.03858834,4023.7,4023.2,0.002]
["bitfinex","ETHUSD",1761073718480,11.02774034,4023.7,4023.2,0.002]
["bitfinex","ETHUSD",1761073718660,14.34356334,4023.7,4023.2,0.002]
["bitfinex","ETHUSD",1761073718835,13.93188434,4023.7,4023.2,0.002]
["bitfinex","ETHUSD",1761073719070,14.02269634,4023.7,4023.2,0.002]
["bitfinex","ETHUSD",1761073719272,13.93857134,4023.7,4023.2,0.002]
["bitfinex","ETHUSD",1761073719734,14.32830599,4023.7,4023.4,0.002]
["bitfinex","ETHUSD",1761073720262,13.72828734,4023.7,4023.4,0.002]
["bitfinex","ETHUSD",1761073720458,10.51274034,4023.7,4023.4,0.002]
["bitfinex","ETHUSD",1761073720765,2.99215474,4023.7,4023.4,0.002]
["bitfinex","ETHUSD",1761073721068,6.15015474,4023.7,4023.6,0.4586]
["bitfinex","ETHUSD",1761073721270,13.67074034,4023.7,4023.6,0.4586]
["bitfinex","ETHUSD",1761073721471,13.67074034,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1761073722072,13.67074034,4023.7,4023.6,0.4586]
["bitfinex","ETHUSD",1761073724964,2.48527474,4023.7,4023.6,0.4586]
["bitfinex","ETHUSD",1761073725296,5.64327474,4023.7,4023.6,0.4586]
["bitfinex","ETHUSD",1761073725779,13.16386034,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1761073725959,19.50386034,4023.7,4023.6,0.4586]
["bitfinex","ETHUSD",1761073727247,19.50386034,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1761073727482,20.01074034,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1761073728085,13.67074034,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1761073728562,13.67074034,4023.7,4023.6,0.4586]
["bitfinex","ETHUSD",1761073728762,12.42411645,4023.7,4023.6,0.4586]
["bitfinex","ETHUSD",1761073729284,12.42411645,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1761073729498,12.85171645,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1761073730272,12.42411645,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1761073732092,6.15015474,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1761073732265,12.42411645,4023.7,4023.6,0.4586]
["bitfinex","ETHUSD",1761073732605,13.97931645,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1761073733064,13.97931645,4023.7,4023.6,0.4586]
["bitfinex","ETHUSD",1761073734281,13.97931645,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1761073736288,14.39701645,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1761073736786,13.97931645,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1761073737593,14.39701645,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1761073737968,13.97931645,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1761073739503,2.48619992,4023.9,4023.6,0.002]
["bitfinex","ETHUSD",1761073739504,0.001,4023.9,4023.6,0.002]
["bitfinex","ETHUSD",1761073739802,3.158,4023.8,4023.6,0.4713]
["bitfinex","ETHUSD",1761073740406,3.158,4023.8,4023.6,3.25249379]
["bitfinex","ETHUSD",1761073740773,3.158,4023.8,4023.7,2.95457474]
["bitfinex","ETHUSD",1761073741016,3.158,4023.8,4023.7,0.4693]
["bitfinex","ETHUSD",1761073742511,3.158,4023.8,4023.7,2.95457474]
["bitfinex","ETHUSD",1761073742879,3.157,4023.8,4023.7,2.95457474]
["bitfinex","ETHUSD",1761073743409,0.001,4023.9,4023.8,2.48521298]
["bitfinex","ETHUSD",1761073743578,0.001,4023.9,4023.8,2.95451298]
["bitfinex","ETHUSD",1761073744112,0.001,4023.9,4023.8,3.6176897]
["bitfinex","ETHUSD",1761073744304,0.001,4023.9,4023.8,2.95451298]
["bitfinex","ETHUSD",1761073745812,0.001,4023.9,4023.8,9.91650353]
["bitfinex","ETHUSD",1761073746111,0.001,4023.9,4023.8,11.27400073]
["bitfinex","ETHUSD",1761073746293,0.001,4023.9,4023.8,4.3368623]
["bitfinex","ETHUSD",1761073746615,0.001,4023.9,4023.8,2.95451298]
["bitfinex","ETHUSD",1761073749501,0.001,4023.9,4023.8,2.9793651]
["bitfinex","ETHUSD",1761073750302,0.001,4023.9,4023.8,2.95451298]
["bitfinex","ETHUSD",1761073752901,0.001,4023.9,4023.8,6.95451298]
["bitfinex","ETHUSD",1761073753718,0.001,4023.9,4023.8,2.95451298]
["bitfinex","ETHUSD",1761073753918,0.001,4023.9,4023.8,3.93515408]
["bitfinex","ETHUSD",1761073755533,0.001,4023.9,4023.8,10.23596791]
["bitfinex","ETHUSD",1761073755831,0.001,4023.9,4023.8,3.93715408]
["bitfinex","ETHUSD",1761073755997,0.001,4023.9,4023.8,10.23596791]
["bitfinex","ETHUSD",1761073756196,0.001,4023.9,4023.8,10.21111579]
["bitfinex","ETHUSD",1761073756409,0.001,4023.9,4023.8,14.21111579]
["bitfinex","ETHUSD",1761073757512,0.001,4023.9,4023.8,15.76631579]
["bitfinex","ETHUSD",1761073759450,0.001,4023.9,4023.8,16.64158328]
["bitfinex","ETHUSD",1761073760110,0.001,4023.9,4023.8,10.36762157]
["bitfinex","ETHUSD",1761073762108,0.001,4023.9,4023.8,9.49235408]
["bitfinex","ETHUSD",1761073764339,0.001,4023.9,4023.8,9.59195604]
["bitfinex","ETHUSD",1761073767735,0.001,4023.9,4023.8,8.61131494]
["bitfinex","ETHUSD",1761073768173,0.001,4023.9,4023.8,9.27284986]
["bitfinex","ETHUSD",1761073768461,0.001,4023.9,4023.8,8.61131494]
["bitfinex","ETHUSD",1761073769060,0.001,4023.9,4023.8,7.05611494]
["bitfinex","ETHUSD",1761073769261,0.001,4023.9,4023.8,4.7043371]
["bitfinex","ETHUSD",1761073769471,0.4226,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1761073769629,2.90775122,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1761073770034,0.4226,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1761073772750,0.001,4023.9,4023.8,2.48721298]
["bitfinex","ETHUSD",1761073772964,0.001,4023.9,4023.8,2.9670651]
["bitfinex","ETHUSD",1761073773472,0.001,4023.9,4023.8,2.94221298]
["bitfinex","ETHUSD",1761073777377,0.001,4023.9,4023.8,3.95135388]
["bitfinex","ETHUSD",1761073778456,0.001,4023.9,4023.8,7.95135388]
["bitfinex","ETHUSD",1761073781181,0.001,4023.9,4023.8,3.95135388]
["bitfinex","ETHUSD",1761073781377,0.001,4023.9,4023.8,3.976206]
["bitfinex","ETHUSD",1761073782474,0.001,4023.9,4023.8,10.22531559]
["bitfinex","ETHUSD",1761073782685,0.001,4023.9,4023.8,3.69795388]
["bitfinex","ETHUSD",1761073782894,0.001,4023.9,4023.8,7.69795388]
["bitfinex","ETHUSD",1761073783091,0.001,4023.9,4023.8,8.15295388]
["bitfinex","ETHUSD",1761073784279,0.001,4023.9,4023.8,4.15295388]
["bitfinex","ETHUSD",1761073785901,0.001,4023.9,4023.8,3.69795388]
["bitfinex","ETHUSD",1761073786091,0.001,4023.9,4023.8,3.49635388]
["bitfinex","ETHUSD",1761073786426,0.001,4023.9,4023.8,3.976206]
["bitfinex","ETHUSD",1761073788270,0.001,4023.9,4023.8,7.976206]
["bitfinex","ETHUSD",1761073788468,0.001,4023.9,4023.8,7.95135388]
["bitfinex","ETHUSD",1761073792100,0.001,4023.9,4023.8,7.49635388]
["bitfinex","ETHUSD",1761073792325,0.001,4023.9,4023.8,7.95135388]
["bitfinex","ETHUSD",1761073795327,0.001,4023.9,4023.8,8.83270447]
["bitfinex","ETHUSD",1761073796538,0.001,4023.9,4023.8,8.37770447]
["bitfinex","ETHUSD",1761073797106,0.001,4023.9,4023.8,4.37770447]
["bitfinex","ETHUSD",1761073797333,0.001,4023.9,4023.8,4.82450447]
["bitfinex","ETHUSD",1761073798945,0.001,4023.9,4023.8,4.84935659]
["bitfinex","ETHUSD",1761073800503,0.001,4023.9,4023.8,3.968006]
["bitfinex","ETHUSD",1761073801108,0.001,4023.9,4023.8,4.06762136]
["bitfinex","ETHUSD",1761073801342,0.001,4023.9,4023.8,9.3805226]
["bitfinex","ETHUSD",1761073801551,0.001,4023.9,4023.8,8.04276924]
["bitfinex","ETHUSD",1761073801718,0.001,4023.9,4023.8,9.35567048]
["bitfinex","ETHUSD",1761073802244,0.001,4023.9,4023.8,8.04276924]
["bitfinex","ETHUSD",1761073803448,0.001,4023.9,4023.8,7.94315388]
["bitfinex","ETHUSD",1761073807719,0.001,4023.9,4023.8,3.49635388]
["bitfinex","ETHUSD",1761073807720,0.2163,4023.9,4023.8,3.49635388]
["bitfinex","ETHUSD",1761073808018,0.4132,4023.9,4023.8,3.37197789]
["bitfinex","ETHUSD",1761073808232,0.4132,4023.9,4023.8,2.48721298]
["bitfinex","ETHUSD",1761073810760,0.2163,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1761073810967,0.4132,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1761073811330,0.4132,4023.9,4023.8,2.48721298]
["bitfinex","ETHUSD",1761073811529,0.4132,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1761073812841,0.4132,4023.9,4023.8,2.48721298]
["bitfinex","ETHUSD",1761073813359,1.16049944,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1761073813564,1.16049944,4023.9,4023.8,2.48721298]
["bitfinex","ETHUSD",1761073814432,1.16049944,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1761073815029,0.4132,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1761073815751,0.4132,4023.9,4023.8,2.48721298]
["bitfinex","ETHUSD",1761073816542,0.4132,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1761073816749,0.4132,4023.9,4023.8,2.48721298]
["bitfinex","ETHUSD",1761073816972,0.001,4023.9,4023.8,2.5120651]
["bitfinex","ETHUSD",1761073817176,0.001,4023.9,4023.8,3.96627576]
["bitfinex","ETHUSD",1761073819042,0.001,4023.9,4023.8,3.15093617]
["bitfinex","ETHUSD",1761073819242,0.001,4023.9,4023.8,2.48721298]
["bitfinex","ETHUSD",1761073820889,0.4129,4023.9,4023.8,2.48721298]
["bitfinex","ETHUSD",1761073821601,0.001,4023.9,4023.8,2.94281298]
["bitfinex","ETHUSD",1761073821890,0.001,4023.9,4023.8,2.48721298]
["bitfinex","ETHUSD",1761073822062,0.001,4023.9,4023.8,3.41199968]
["bitfinex","ETHUSD",1761073823197,0.001,4023.9,4023.8,2.48721298]
["bitfinex","ETHUSD",1761073823389,0.4134,4023.9,4023.8,2.48721298]
["bitfinex","ETHUSD",1761073824790,0.001,4023.9,4023.8,2.48721298]
["bitfinex","ETHUSD",1761073826095,0.411,4023.9,4023.8,2.48721298]
["bitfinex","ETHUSD",1761073828271,0.001,4023.9,4023.8,2.48721298]
["bitfinex","ETHUSD",1761073829399,0.1765,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1761073829804,0.1765,4023.9,4023.8,2.48721298]
["bitfinex","ETHUSD",1761073830199,0.1765,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1761073830400,0.1765,4023.9,4023.8,2.48721298]
["bitfinex","ETHUSD",1761073831301,0.1765,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1761073831542,0.001,4023.9,4023.8,2.48721298]
["bitfinex","ETHUSD",1761073832307,0.1765,4023.9,4023.8,2.48721298]
["bitfinex","ETHUSD",1761073832507,0.1765,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1761073832889,0.1765,4023.9,4023.8,2.48721298]
["bitfinex","ETHUSD",1761073834395,0.1765,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1761073834785,0.001,4023.9,4023.8,2.48721298]
["bitfinex","ETHUSD",1761073834992,0.001,4023.9,4023.8,3.32658242]
["bitfinex","ETHUSD",1761073835389,0.001,4023.9,4023.8,3.98990938]
["bitfinex","ETHUSD",1761073835790,0.001,4023.9,4023.8,3.15053994]
["bitfinex","ETHUSD",1761073836113,0.4134,4023.9,4023.8,2.48721298]
["bitfinex","ETHUSD",1761073836488,0.4134,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1761073836692,0.4134,4023.9,4023.8,2.48721298]
["bitfinex","ETHUSD",1761073841742,0.4134,4023.9,4023.6,3.15066027]
["bitfinex","ETHUSD",1761073841743,23.98598188,4023.9,4023.6,0.002]
["bitfinex","ETHUSD",1761073841907,24.12092905,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1761073842226,34.28800271,4023.4,4023.3,0.0002]
["bitfinex","ETHUSD",1761073842454,34.28800271,4023.4,4022.0,0.002]
["bitfinex","ETHUSD",1761073842455,2.48583076,4022.8,4022.0,0.002]
["bitfinex","ETHUSD",1761073842628,0.50688,4022.2,4022.0,0.002]
["bitfinex","ETHUSD",1761073842840,15.22628705,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1761073843158,20.842261,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1761073843650,7.94295534,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1761073844453,5.45669195,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1761073844665,7.94295534,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1761073844970,0.09971195,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1761073845124,0.2369,4022.9,4022.0,0.002]
["bitfinex","ETHUSD",1761073845125,1.5552,4022.6,4022.0,0.002]
["bitfinex","ETHUSD",1761073845535,1.6931,4022.6,4022.0,2.48830652]
["bitfinex","ETHUSD",1761073845942,0.1379,4022.5,4022.0,0.002]
["bitfinex","ETHUSD",1761073846332,2.99314339,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1761073846634,12.62995439,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1761073846837,12.76785439,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1761073847068,7.84424339,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1761073852048,7.94395484,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1761073852249,2.29969145,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1761073852490,5.45869145,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1761073853077,2.29969145,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1761073853270,7.94595484,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1761073853769,5.45969145,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1761073853966,1.79281145,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1761073854145,3.25971145,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1761073854346,3.16,4022.2,4022.0,0.002]
["bitfinex","ETHUSD",1761073854546,3.16,4022.2,4022.1,2.48626339]
["bitfinex","ETHUSD",1761073854787,3.16,4022.2,4022.0,0.002]
["bitfinex","ETHUSD",1761073854788,3.25968288,4022.2,4022.0,2.48830474]
["bitfinex","ETHUSD",1761073855084,3.25968288,4022.2,4022.0,2.48831711]
["bitfinex","ETHUSD",1761073855386,1.5552,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1761073855587,1.5552,4022.1,4022.0,2.48832521]
["bitfinex","ETHUSD",1761073856285,4.81488288,4022.2,4022.1,2.48626339]
["bitfinex","ETHUSD",1761073856644,4.7152,4022.2,4022.1,2.48626339]
["bitfinex","ETHUSD",1761073856852,0.1379,4023.4,4022.1,0.6719]
["bitfinex","ETHUSD",1761073857046,0.74754897,4022.8,4022.5,2.48596644]
["bitfinex","ETHUSD",1761073857300,2.30274897,4022.8,4022.5,2.48596644]
["bitfinex","ETHUSD",1761073857585,2.30274897,4022.8,4022.6,2.48594976]
["bitfinex","ETHUSD",1761073857908,2.30274897,4022.8,4022.5,2.48599904]
["bitfinex","ETHUSD",1761073857909,0.001,4022.7,4022.5,2.48599904]
["bitfinex","ETHUSD",1761073858107,0.001,4022.7,4022.6,2.48595435]
["bitfinex","ETHUSD",1761073858270,0.001,4022.7,4022.6,2.94911389]
["bitfinex","ETHUSD",1761073858572,0.001,4022.7,4022.6,2.92425435]
["bitfinex","ETHUSD",1761073858772,0.001,4022.7,4022.6,6.92425435]
["bitfinex","ETHUSD",1761073860802,0.001,4022.7,4022.6,8.47945435]
["bitfinex","ETHUSD",1761073861100,0.001,4022.7,4022.6,9.94192438]
["bitfinex","ETHUSD",1761073864317,0.001,4022.7,4022.6,2.48595435]
["bitfinex","ETHUSD",1761073864804,0.001,4022.7,4022.6,2.92425435]
["bitfinex","ETHUSD",1761073865108,0.001,4022.7,4022.6,2.48595435]
["bitfinex","ETHUSD",1761073867214,0.376,4022.7,4022.0,0.002]
["bitfinex","ETHUSD",1761073867414,0.50688,4022.5,4022.0,0.002]
["bitfinex","ETHUSD",1761073867617,3.66988,4022.4,4022.0,0.002]
["bitfinex","ETHUSD",1761073867926,6.15597317,4022.4,4022.0,0.002]
["bitfinex","ETHUSD",1761073868097,0.375,4022.3,4022.0,0.002]
["bitfinex","ETHUSD",1761073868422,4.41637332,4022.3,4022.0,0.002]
["bitfinex","ETHUSD",1761073868797,0.375,4022.2,4022.0,0.002]
["bitfinex","ETHUSD",1761073869807,0.4383,4022.6,4022.0,0.002]
["bitfinex","ETHUSD",1761073870027,0.375,4023.5,4022.6,2.48595435]
["bitfinex","ETHUSD",1761073870239,0.001,4023.6,4022.6,3.00801474]
["bitfinex","ETHUSD",1761073870417,0.001,4023.6,4022.6,3.44631474]
["bitfinex","ETHUSD",1761073870598,0.001,4023.6,4022.6,7.44631474]
["bitfinex","ETHUSD",1761073870798,0.001,4023.6,4022.6,7.4214552]
["bitfinex","ETHUSD",1761073873732,0.001,4023.6,4022.6,3.4214552]
["bitfinex","ETHUSD",1761073874100,0.001,4023.6,4022.6,7.4214552]
["bitfinex","ETHUSD",1761073875033,0.001,4023.6,4022.6,9.4835352]
["bitfinex","ETHUSD",1761073875206,0.001,4023.6,4022.6,10.36830011]
["bitfinex","ETHUSD",1761073875407,0.001,4023.6,4022.6,10.37030011]
["bitfinex","ETHUSD",1761073876528,0.001,4023.6,4022.6,9.4855352]
["bitfinex","ETHUSD",1761073879408,0.001,4023.6,4022.6,10.37030011]
["bitfinex","ETHUSD",1761073879736,0.001,4023.6,4022.6,8.9786552]
["bitfinex","ETHUSD",1761073879911,0.2074,4023.5,4022.6,10.1531552]
["bitfinex","ETHUSD",1761073880102,0.001,4023.6,4022.6,5.65595435]
["bitfinex","ETHUSD",1761073880309,0.001,4023.6,4022.6,6.11665435]
["bitfinex","ETHUSD",1761073880508,0.001,4023.6,4022.6,10.11665435]
["bitfinex","ETHUSD",1761073880710,0.001,4023.6,4022.6,11.67185435]
["bitfinex","ETHUSD",1761073881609,0.001,4023.6,4022.6,12.17873435]
["bitfinex","ETHUSD",1761073881809,0.001,4023.6,4022.6,14.64716924]
["bitfinex","ETHUSD",1761073882011,0.001,4023.6,4022.6,15.53193415]
["bitfinex","ETHUSD",1761073883344,0.001,4023.6,4022.6,15.52770063]
["bitfinex","ETHUSD",1761073883645,0.001,4023.6,4022.6,14.64716924]
["bitfinex","ETHUSD",1761073884533,0.001,4023.9,4023.8,2.48521298]
["bitfinex","ETHUSD",1761073884845,0.001,4023.9,4023.8,6.17439336]
["bitfinex","ETHUSD",1761073885043,0.001,4023.9,4023.8,6.61159336]
["bitfinex","ETHUSD",1761073885543,0.001,4023.9,4023.8,10.61159336]
["bitfinex","ETHUSD",1761073886145,0.001,4023.9,4023.8,10.17439336]
["bitfinex","ETHUSD",1761073886639,0.2089,4023.9,4023.8,3.169]
["bitfinex","ETHUSD",1761073886816,0.001,4023.9,4023.8,3.169]
["bitfinex","ETHUSD",1761073887218,0.001,4023.9,4023.8,7.6062]
["bitfinex","ETHUSD",1761073887727,0.001,4023.9,4023.8,4.0]
["bitfinex","ETHUSD",1761073887932,0.001,4023.9,4023.8,3.169]
["bitfinex","ETHUSD",1761073891423,0.2034,4023.9,4023.8,3.169]
["bitfinex","ETHUSD",1761073892035,0.2034,4023.9,4023.0,0.2313]
["bitfinex","ETHUSD",1761073892334,0.2034,4023.9,4022.6,0.002]
["bitfinex","ETHUSD",1761073892537,2.48542383,4023.5,4022.6,0.002]
["bitfinex","ETHUSD",1761073892752,0.001,4023.9,4022.8,2.4857856]
["bitfinex","ETHUSD",1761073892917,0.001,4023.9,4022.9,3.168]
["bitfinex","ETHUSD",1761073893118,2.48616189,4023.9,4022.9,3.168]
["bitfinex","ETHUSD",1761073893347,0.2024,4023.8,4022.9,5.6537541]
["bitfinex","ETHUSD",1761073893649,0.2024,4023.8,4022.9,6.51164436]
["bitfinex","ETHUSD",1761073893847,0.2024,4023.8,4022.9,4.02589026]
["bitfinex","ETHUSD",1761073894023,2.48532405,4023.7,4022.9,3.168]
["bitfinex","ETHUSD",1761073894231,2.68762274,4023.8,4022.9,3.168]
["bitfinex","ETHUSD",1761073894425,0.2024,4023.7,4022.9,3.168]
["bitfinex","ETHUSD",1761073895032,2.68769737,4023.7,4022.9,3.168]
["bitfinex","ETHUSD",1761073895238,2.48541204,4023.5,4022.9,3.168]
["bitfinex","ETHUSD",1761073895466,0.2024,4023.6,4022.9,3.168]
["bitfinex","ETHUSD",1761073895762,0.2034,4023.9,4023.0,0.46205707]
["bitfinex","ETHUSD",1761073895969,0.2034,4023.9,4023.0,2.94774486]
["bitfinex","ETHUSD",1761073896132,0.2034,4023.9,4023.0,0.4372]
["bitfinex","ETHUSD",1761073896335,2.48521547,4023.8,4022.9,3.485]
["bitfinex","ETHUSD",1761073896870,0.2024,4023.7,4022.9,3.485]
["bitfinex","ETHUSD",1761073898061,0.2024,4023.7,4022.9,5.9707629]
["bitfinex","ETHUSD",1761073898455,0.2024,4023.7,4022.9,3.485]
["bitfinex","ETHUSD",1761073898853,0.2024,4023.7,4022.9,3.168]
["bitfinex","ETHUSD",1761073899055,2.48562269,4023.2,4022.6,3.17]
["bitfinex","ETHUSD",1761073899456,0.2024,4023.1,4022.6,0.002]
["bitfinex","ETHUSD",1761073899643,2.71719255,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1761073900046,2.91989255,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1761073901389,4.98197255,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1761073901588,13.89983655,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1761073902841,4.98197255,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1761073903443,8.07245955,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1761073903840,7.85165155,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1761073906283,7.59065155,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1761073908867,7.59065155,4022.7,4021.1,0.002]
["bitfinex","ETHUSD",1761073908868,2.06208,4021.7,4021.5,1e-08]
["bitfinex","ETHUSD",1761073909067,15.8225195,4021.6,4021.5,1e-08]
["bitfinex","ETHUSD",1761073909382,16.3794885,4021.6,4021.5,1e-08]
["bitfinex","ETHUSD",1761073909584,14.8799595,4021.6,4021.5,1e-08]
["bitfinex","ETHUSD",1761073909794,15.23890755,4021.6,4021.5,1e-08]
["bitfinex","ETHUSD",1761073910491,20.35389055,4021.6,4021.5,1e-08]
["bitfinex","ETHUSD",1761073910791,38.91535771,4021.6,4021.5,1e-08]
["bitfinex","ETHUSD",1761073911370,39.57690371,4021.6,4021.5,1e-08]
["bitfinex","ETHUSD",1761073912193,39.96689849,4021.6,4021.5,1e-08]
["bitfinex","ETHUSD",1761073912399,43.99095471,4021.6,4021.5,1e-08]
["bitfinex","ETHUSD",1761073912598,37.00626071,4021.6,4021.5,1e-08]
["bitfinex","ETHUSD",1761073912890,30.64662266,4021.6,4021.5,1e-08]
["bitfinex","ETHUSD",1761073913309,31.03663061,4021.6,4021.5,1e-08]
["bitfinex","ETHUSD",1761073913506,34.01229861,4021.6,4021.5,1e-08]
["bitfinex","ETHUSD",1761073913868,31.66264761,4021.6,4021.5,1e-08]
["bitfinex","ETHUSD",1761073914274,29.72703361,4021.6,4021.5,1e-08]
["bitfinex","ETHUSD",1761073914475,28.86874766,4021.6,4021.5,1e-08]
["bitfinex","ETHUSD",1761073915371,25.69974766,4021.6,4021.5,1e-08]
["bitfinex","ETHUSD",1761073915572,28.86974766,4021.6,4021.5,1e-08]
["bitfinex","ETHUSD",1761073917088,40.96747666,4021.6,4021.5,1e-08]
["bitfinex","ETHUSD",1761073917384,36.71648466,4021.6,4021.5,1e-08]
["bitfinex","ETHUSD",1761073917702,35.84654991,4021.6,4021.5,1e-08]
["bitfinex","ETHUSD",1761073918183,37.46839391,4021.6,4021.5,1e-08]
["bitfinex","ETHUSD",1761073918517,37.17070991,4021.6,4021.5,1e-08]
["bitfinex","ETHUSD",1761073919012,36.10755591,4021.6,4021.5,1e-08]
["bitfinex","ETHUSD",1761073919195,41.55860791,4021.6,4021.5,1e-08]
["bitfinex","ETHUSD",1761073919511,39.24783491,4021.6,4021.5,1e-08]
["bitfinex","ETHUSD",1761073919676,38.07831091,4021.6,4021.5,1e-08]
["bitfinex","ETHUSD",1761073920078,39.60942391,4021.6,4021.5,1e-08]
["bitfinex","ETHUSD",1761073920897,32.86878691,4021.6,4021.5,1e-08]
["bitfinex","ETHUSD",1761073921080,36.21155791,4021.6,4021.5,1e-08]
["bitfinex","ETHUSD",1761073922121,38.48889091,4021.6,4021.5,1e-08]
["bitfinex","ETHUSD",1761073922324,37.40481291,4021.6,4021.5,1e-08]
["bitfinex","ETHUSD",1761073922508,32.76482691,4021.6,4021.5,1e-08]
["bitfinex","ETHUSD",1761073922693,35.93182691,4021.6,4021.5,1e-08]
["bitfinex","ETHUSD",1761073923225,35.92572791,4021.6,4021.5,1e-08]
["bitfinex","ETHUSD",1761073923427,9.21657575,4021.6,4021.5,1e-08]
["bitfinex","ETHUSD",1761073923589,11.9935725,4021.6,4021.5,1e-08]
["bitfinex","ETHUSD",1761073924482,13.5487725,4021.6,4021.5,1e-08]
["bitfinex","ETHUSD",1761073925501,13.5507725,4021.6,4021.5,1e-08]
["bitfinex","ETHUSD",1761073927024,13.5517725,4021.6,4021.5,1e-08]
["bitfinex","ETHUSD",1761073935430,14.2613525,4021.6,4021.5,1e-08]
["bitfinex","ETHUSD",1761073935629,28.7932375,4021.6,4021.5,1e-08]
["bitfinex","ETHUSD",1761073935937,18.6427285,4021.6,4021.5,1e-08]
["bitfinex","ETHUSD",1761073936938,37.56314371,4021.6,4021.5,1e-08]
["bitfinex","ETHUSD",1761073937232,48.29474064,4021.6,4021.5,1e-08]
["bitfinex","ETHUSD",1761073937436,47.40414671,4021.6,4021.5,1e-08]
["bitfinex","ETHUSD",1761073937937,47.40414671,4021.6,4020.6,0.002]
["bitfinex","ETHUSD",1761073937938,6.35199625,4020.8,4020.6,0.002]
["bitfinex","ETHUSD",1761073938091,41.44762646,4020.8,4020.6,0.002]
["bitfinex","ETHUSD",1761073938290,41.19459346,4020.8,4020.6,0.002]
["bitfinex","ETHUSD",1761073939015,26.84016246,4020.8,4020.6,0.002]
["bitfinex","ETHUSD",1761073939219,38.74029046,4020.8,4020.6,0.002]
["bitfinex","ETHUSD",1761073939803,32.85738046,4020.8,4020.6,0.002]
["bitfinex","ETHUSD",1761073940323,33.90488046,4020.8,4020.6,0.002]
["bitfinex","ETHUSD",1761073940750,4.54914725,4020.8,4020.6,0.002]
["bitfinex","ETHUSD",1761073940939,7.91974725,4020.8,4020.6,0.002]
["bitfinex","ETHUSD",1761073942832,7.71514725,4020.8,4020.6,0.002]
["bitfinex","ETHUSD",1761073943367,7.91974725,4020.8,4020.6,0.002]
["bitfinex","ETHUSD",1761073943575,7.71414725,4020.8,4020.6,0.002]
["bitfinex","ETHUSD",1761073945939,7.71514725,4020.8,4020.6,0.002]
["bitfinex","ETHUSD",1761073947065,7.71514725,4020.8,4020.7,0.4641]
["bitfinex","ETHUSD",1761073947066,7.20726725,4020.8,4020.7,0.4641]
["bitfinex","ETHUSD",1761073947236,4.7202,4020.8,4020.7,0.4641]
["bitfinex","ETHUSD",1761073947963,7.71414725,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1761073948164,7.71414725,4020.8,4020.7,0.4641]
["bitfinex","ETHUSD",1761073948165,1.5552,4020.8,4020.7,0.4641]
["bitfinex","ETHUSD",1761073948368,4.7202,4020.8,4020.7,0.4641]
["bitfinex","ETHUSD",1761073949669,3.166,4021.0,4020.7,0.4641]
["bitfinex","ETHUSD",1761073949845,3.166,4021.0,4020.8,0.2953282]
["bitfinex","ETHUSD",1761073950039,3.166,4021.0,4020.7,0.4641]
["bitfinex","ETHUSD",1761073950445,3.166,4021.0,4020.9,2.48700539]
["bitfinex","ETHUSD",1761073950745,4.7212,4021.0,4020.9,2.48700539]
["bitfinex","ETHUSD",1761073950935,0.001,4021.0,4020.9,2.94910539]
["bitfinex","ETHUSD",1761073951687,0.001,4021.0,4020.9,2.97397544]
["bitfinex","ETHUSD",1761073951857,0.001,4021.0,4020.9,3.52048446]
["bitfinex","ETHUSD",1761073952737,0.001,4021.0,4020.9,3.49561441]
["bitfinex","ETHUSD",1761073954369,0.001,4021.0,4020.9,3.52048446]
["bitfinex","ETHUSD",1761073954942,0.001,4021.0,4020.9,7.52048446]
["bitfinex","ETHUSD",1761073955143,0.001,4021.0,4020.9,7.49561441]
["bitfinex","ETHUSD",1761073957958,0.001,4021.0,4020.9,9.05081441]
["bitfinex","ETHUSD",1761073958197,0.001,4021.0,4020.9,9.93175612]
["bitfinex","ETHUSD",1761073958494,0.001,4021.0,4020.9,10.43863612]
["bitfinex","ETHUSD",1761073958862,0.001,4021.0,4020.9,10.53830236]
["bitfinex","ETHUSD",1761073959063,0.001,4021.0,4020.9,9.65736065]
["bitfinex","ETHUSD",1761073959263,0.001,4021.9,4021.8,2.48644885]
["bitfinex","ETHUSD",1761073959456,0.001,4021.9,4021.8,7.45829373]
["bitfinex","ETHUSD",1761073959658,0.001,4021.9,4021.8,7.92039373]
["bitfinex","ETHUSD",1761073960094,0.001,4021.9,4021.8,11.92039373]
["bitfinex","ETHUSD",1761073960608,0.001,4021.9,4021.8,12.02004135]
["bitfinex","ETHUSD",1761073966845,0.001,4022.8,4022.7,2.48589255]
["bitfinex","ETHUSD",1761073967014,0.001,4022.8,4022.7,5.67875147]
["bitfinex","ETHUSD",1761073967171,0.001,4022.8,4022.7,6.11599255]
["bitfinex","ETHUSD",1761073967578,0.001,4022.8,4022.7,11.77082651]
["bitfinex","ETHUSD",1761073969687,0.001,4022.8,4022.7,2.48589255]
["bitfinex","ETHUSD",1761073969884,0.001,4022.8,4022.7,2.97285147]
["bitfinex","ETHUSD",1761073970085,0.001,4022.8,4022.7,3.54182356]
["bitfinex","ETHUSD",1761073970311,0.001,4022.8,4022.7,10.71282356]
["bitfinex","ETHUSD",1761073970687,0.001,4022.8,4022.7,10.68796464]
["bitfinex","ETHUSD",1761073972564,0.001,4022.8,4022.7,13.30796464]
["bitfinex","ETHUSD",1761073972725,0.001,4022.8,4022.7,10.68796464]
["bitfinex","ETHUSD",1761073974927,0.001,4022.8,4022.7,16.95759835]
["bitfinex","ETHUSD",1761073976872,0.001,4022.8,4022.7,18.51279835]
["bitfinex","ETHUSD",1761073978240,0.001,4023.6,4023.5,2.48539828]
["bitfinex","ETHUSD",1761073978442,0.001,4023.6,4023.5,19.77671968]
["bitfinex","ETHUSD",1761073978753,0.001,4023.6,4023.5,20.2140657]
["bitfinex","ETHUSD",1761073979175,0.001,4023.6,4023.5,24.2140657]
["bitfinex","ETHUSD",1761073980287,0.001,4023.6,4023.5,24.7209457]
["bitfinex","ETHUSD",1761073980499,0.001,4024.5,4024.3,8.75453791]
["bitfinex","ETHUSD",1761073980676,0.001,4024.5,4024.3,12.38873791]
["bitfinex","ETHUSD",1761073980892,0.001,4024.5,4024.3,13.94393791]
["bitfinex","ETHUSD",1761073981311,0.001,4024.5,4024.3,18.04352673]
["bitfinex","ETHUSD",1761073981783,1e-08,4024.9,4024.8,2.4845955]
["bitfinex","ETHUSD",1761073981961,1e-08,4024.9,4024.8,19.78558597]
["bitfinex","ETHUSD",1761073982167,1e-08,4024.9,4024.8,21.34078597]
["bitfinex","ETHUSD",1761073982361,1e-08,4024.9,4024.8,20.46172247]
["bitfinex","ETHUSD",1761073982673,1e-08,4024.9,4024.8,14.69896876]
["bitfinex","ETHUSD",1761073982871,1e-08,4024.9,4024.8,28.29864558]
["bitfinex","ETHUSD",1761073983273,1e-08,4024.9,4024.8,31.41958208]
["bitfinex","ETHUSD",1761073984407,0.56980001,4024.9,4024.8,7.172]
["bitfinex","ETHUSD",1761073984683,0.56980001,4024.9,4024.8,5.6565955]
["bitfinex","ETHUSD",1761073985719,0.56980001,4024.9,4024.8,3.172]
["bitfinex","ETHUSD",1761073985987,0.56980001,4024.9,4024.8,5.6565955]
["bitfinex","ETHUSD",1761073986354,1e-08,4024.9,4024.8,5.6565955]
["bitfinex","ETHUSD",1761073986554,1e-08,4024.9,4024.8,27.49993367]
["bitfinex","ETHUSD",1761073987068,1e-08,4024.9,4024.8,31.49993367]
["bitfinex","ETHUSD",1761073987856,1e-08,4024.9,4024.8,12.50968664]
["bitfinex","ETHUSD",1761073988477,1e-08,4024.9,4024.8,12.04748664]
["bitfinex","ETHUSD",1761073988668,1e-08,4024.9,4024.8,11.2117955]
["bitfinex","ETHUSD",1761073993432,1e-08,4024.9,4024.8,9.6565955]
["bitfinex","ETHUSD",1761073994008,1e-08,4024.9,4024.8,10.1187955]
["bitfinex","ETHUSD",1761073995822,1e-08,4024.9,4024.8,31.17112253]
["bitfinex","ETHUSD",1761073996317,1e-08,4024.9,4024.8,12.1808755]
["bitfinex","ETHUSD",1761073996497,1e-08,4024.9,4024.8,12.94035464]
["bitfinex","ETHUSD",1761073998340,1e-08,4024.9,4024.8,13.40255464]
["bitfinex","ETHUSD",1761073999545,1e-08,4024.9,4024.8,12.94035464]
["bitfinex","ETHUSD",1761073999743,1e-08,4024.9,4024.8,12.94235464]
["bitfinex","ETHUSD",1761074001555,1e-08,4024.9,4024.8,13.39115464]
["bitfinex","ETHUSD",1761074003245,0.42850001,4024.9,4024.8,11.2137955]
["bitfinex","ETHUSD",1761074003450,0.57050001,4024.9,4024.8,11.2137955]
["bitfinex","ETHUSD",1761074004348,0.14200001,4024.9,4024.8,11.2137955]
["bitfinex","ETHUSD",1761074006736,0.56760001,4024.9,4024.8,5.6585955]
["bitfinex","ETHUSD",1761074007541,1e-08,4024.9,4024.8,6.47292664]
["bitfinex","ETHUSD",1761074008173,1e-08,4024.9,4024.8,10.47292664]
["bitfinex","ETHUSD",1761074009153,1e-08,4024.9,4024.8,11.35048091]
["bitfinex","ETHUSD",1761074009777,1e-08,4024.9,4024.8,10.47292664]
["bitfinex","ETHUSD",1761074010181,1e-08,4024.9,4024.8,11.35048091]
["bitfinex","ETHUSD",1761074011882,1e-08,4024.9,4024.8,10.91842664]
["bitfinex","ETHUSD",1761074012879,1e-08,4024.9,4024.8,10.47292664]
["bitfinex","ETHUSD",1761074015258,1e-08,4024.9,4024.8,12.02812664]
["bitfinex","ETHUSD",1761074016377,1e-08,4024.9,4024.8,12.47362664]
["bitfinex","ETHUSD",1761074018677,1e-08,4024.9,4024.8,12.02812664]
["bitfinex","ETHUSD",1761074019379,1e-08,4024.9,4024.8,12.47362664]
["bitfinex","ETHUSD",1761074020775,1e-08,4024.9,4024.8,12.02812664]
["bitfinex","ETHUSD",1761074024564,1e-08,4024.9,4024.8,13.35029434]
["bitfinex","ETHUSD",1761074026176,0.34590001,4024.9,4024.8,13.35029434]
["bitfinex","ETHUSD",1761074026371,1e-08,4024.9,4024.8,13.35029434]
["bitfinex","ETHUSD",1761074027896,1e-08,4024.9,4024.8,13.79579434]
["bitfinex","ETHUSD",1761074028903,1e-08,4024.9,4024.8,12.47362664]
["bitfinex","ETHUSD",1761074030189,1e-08,4024.9,4024.8,23.62631087]
["bitfinex","ETHUSD",1761074030497,0.001,4025.3,4025.2,7.1664286]
["bitfinex","ETHUSD",1761074030696,0.001,4025.3,4025.2,17.31135319]
["bitfinex","ETHUSD",1761074030873,0.001,4025.3,4025.2,17.75685319]
["bitfinex","ETHUSD",1761074031491,0.001,4025.3,4025.2,15.13685319]
["bitfinex","ETHUSD",1761074032071,1e-08,4025.8,4025.7,2.48404004]
["bitfinex","ETHUSD",1761074032304,1e-08,4025.8,4025.7,5.64804004]
["bitfinex","ETHUSD",1761074032607,1e-08,4025.8,4025.7,6.59329167]
["bitfinex","ETHUSD",1761074032608,0.45190001,4025.8,4025.7,6.59329167]
["bitfinex","ETHUSD",1761074033013,0.45190001,4025.8,4025.7,5.64804004]
["bitfinex","ETHUSD",1761074036924,1e-08,4025.8,4025.7,5.64804004]
["bitfinex","ETHUSD",1761074037679,1e-08,4025.8,4025.7,6.96839877]
["bitfinex","ETHUSD",1761074038283,1e-08,4025.8,4025.7,5.64804004]
["bitfinex","ETHUSD",1761074040110,1e-08,4025.8,4025.7,6.10114004]
["bitfinex","ETHUSD",1761074040317,1e-08,4025.8,4025.7,8.4120604]
["bitfinex","ETHUSD",1761074041214,1e-08,4025.8,4025.7,12.4120604]
["bitfinex","ETHUSD",1761074041916,1e-08,4025.8,4025.7,10.63860167]
["bitfinex","ETHUSD",1761074042711,1e-08,4025.8,4025.7,11.09170167]
["bitfinex","ETHUSD",1761074043105,1e-08,4025.8,4025.7,12.4120604]
["bitfinex","ETHUSD",1761074043312,1e-08,4025.8,4025.7,12.64690167]
["bitfinex","ETHUSD",1761074046429,1e-08,4025.8,4025.7,15.77378167]
["bitfinex","ETHUSD",1761074052212,1e-08,4025.8,4025.7,15.77078167]
["bitfinex","ETHUSD",1761074052522,1e-08,4025.8,4025.7,13.15378167]
["bitfinex","ETHUSD",1761074054741,1e-08,4025.8,4025.7,20.66354284]
["bitfinex","ETHUSD",1761074055107,1e-08,4025.8,4025.7,23.28054284]
["bitfinex","ETHUSD",1761074055845,0.001,4026.2,4026.1,2.48379324]
["bitfinex","ETHUSD",1761074056018,0.001,4026.2,4026.1,14.74324073]
["bitfinex","ETHUSD",1761074056209,0.001,4026.3,4026.2,4.54581155]
["bitfinex","ETHUSD",1761074056409,0.001,4026.3,4026.2,5.02374886]
["bitfinex","ETHUSD",1761074056610,0.001,4026.3,4026.2,8.99891155]
["bitfinex","ETHUSD",1761074056810,0.001,4026.3,4026.2,11.46734644]
["bitfinex","ETHUSD",1761074057542,0.001,4026.3,4026.2,11.56687975]
["bitfinex","ETHUSD",1761074058714,0.001,4026.3,4026.2,10.60689975]
["bitfinex","ETHUSD",1761074058914,0.001,4026.3,4026.2,11.04849975]
["bitfinex","ETHUSD",1761074059738,0.001,4026.3,4026.2,10.60689975]
["bitfinex","ETHUSD",1761074059945,0.001,4026.3,4026.2,18.11666092]
["bitfinex","ETHUSD",1761074060145,0.001,4026.3,4026.2,19.43493854]
["bitfinex","ETHUSD",1761074060319,0.001,4026.3,4026.2,19.4350736]
["bitfinex","ETHUSD",1761074060515,0.4369,4026.3,4026.2,18.01712761]
["bitfinex","ETHUSD",1761074062936,0.001,4026.3,4026.2,18.01712761]
["bitfinex","ETHUSD",1761074063524,0.4369,4026.3,4026.2,18.01712761]
["bitfinex","ETHUSD",1761074064444,0.001,4026.3,4026.2,18.01712761]
["bitfinex","ETHUSD",1761074064677,0.458,4026.3,4026.2,18.01712761]
["bitfinex","ETHUSD",1761074064813,0.001,4026.3,4026.2,10.50736644]
["bitfinex","ETHUSD",1761074065013,0.458,4026.3,4026.2,18.01712761]
["bitfinex","ETHUSD",1761074065438,0.001,4026.3,4026.2,19.33554029]
["bitfinex","ETHUSD",1761074066121,0.001,4026.3,4026.2,18.47232761]
["bitfinex","ETHUSD",1761074066322,0.001,4026.3,4026.2,18.01712761]
["bitfinex","ETHUSD",1761074066521,0.458,4026.3,4026.2,18.55327696]
["bitfinex","ETHUSD",1761074066872,0.458,4026.3,4026.2,18.01712761]
["bitfinex","ETHUSD",1761074067023,0.458,4026.3,4026.2,8.03893155]
["bitfinex","ETHUSD",1761074067461,0.458,4026.3,4026.2,9.3588035]
["bitfinex","ETHUSD",1761074068122,0.458,4026.3,4026.2,8.03893155]
["bitfinex","ETHUSD",1761074068324,0.001,4026.3,4026.2,9.3588035]
["bitfinex","ETHUSD",1761074068541,0.458,4026.3,4026.2,11.65563929]
["bitfinex","ETHUSD",1761074069949,0.458,4026.3,4026.2,10.33576734]
["bitfinex","ETHUSD",1761074070771,0.458,4026.3,4026.2,11.65563929]
["bitfinex","ETHUSD",1761074070990,0.001,4026.3,4026.2,7.65563929]
["bitfinex","ETHUSD",1761074071141,0.001,4026.3,4026.2,6.33576734]
["bitfinex","ETHUSD",1761074071345,0.001,4026.3,4026.2,11.29784734]
["bitfinex","ETHUSD",1761074071967,0.001,4026.3,4026.2,11.39737941]
["bitfinex","ETHUSD",1761074072777,0.001,4026.3,4026.2,10.94217941]
["bitfinex","ETHUSD",1761074072990,0.001,4026.3,4026.2,17.84552851]
["bitfinex","ETHUSD",1761074075162,0.001,4026.3,4026.2,17.94507544]
["bitfinex","ETHUSD",1761074077081,0.001,4026.3,4026.2,18.40027544]
["bitfinex","ETHUSD",1761074077282,0.001,4026.3,4026.2,18.90715544]
["bitfinex","ETHUSD",1761074079716,0.001,4026.3,4026.2,20.91757417]
["bitfinex","ETHUSD",1761074079985,0.001,4026.3,4026.2,20.66857417]
["bitfinex","ETHUSD",1761074080961,0.001,4026.3,4026.2,18.90715544]
["bitfinex","ETHUSD",1761074081389,0.001,4026.3,4026.2,20.66835399]
["bitfinex","ETHUSD",1761074082101,0.001,4026.3,4026.2,18.90715544]
["bitfinex","ETHUSD",1761074082406,0.001,4026.7,4026.6,4.54556482]
["bitfinex","ETHUSD",1761074082697,0.001,4027.2,4027.1,4.54525647]
["bitfinex","ETHUSD",1761074082855,0.001,4027.2,4027.1,17.6645521]
["bitfinex","ETHUSD",1761074083056,0.001,4027.2,4027.1,21.6645521]
["bitfinex","ETHUSD",1761074083255,0.001,4027.2,4027.1,19.90441764]
["bitfinex","ETHUSD",1761074083671,0.4554,4028.5,4028.4,2.48237513]
["bitfinex","ETHUSD",1761074083873,0.4554,4028.5,4028.4,5.63937513]
["bitfinex","ETHUSD",1761074084500,0.4554,4028.5,4028.4,9.63937513]
["bitfinex","ETHUSD",1761074085292,0.2127,4030.0,4028.4,9.12015912]
["bitfinex","ETHUSD",1761074085602,0.454,4028.5,4028.4,6.48237513]
["bitfinex","ETHUSD",1761074085801,0.454,4028.5,4028.4,9.63937513]
["bitfinex","ETHUSD",1761074089312,0.1516,4029.1,4028.4,7.157]
["bitfinex","ETHUSD",1761074089488,0.1516,4029.1,4028.5,2.48231351]
["bitfinex","ETHUSD",1761074089876,0.454,4028.7,4028.5,2.48231351]
["bitfinex","ETHUSD",1761074090176,0.454,4028.7,4028.6,4.0]
["bitfinex","ETHUSD",1761074090396,0.454,4028.7,4028.6,6.48225189]
["bitfinex","ETHUSD",1761074091711,0.454,4028.7,4028.6,5.5552]
["bitfinex","ETHUSD",1761074091890,0.454,4028.7,4028.6,4.0]
["bitfinex","ETHUSD",1761074092216,0.454,4028.7,4027.6,1.3332587]
["bitfinex","ETHUSD",1761074092394,0.454,4028.7,4027.7,5.63979025]
["bitfinex","ETHUSD",1761074092581,2.48229568,4028.6,4027.8,5.63973282]
["bitfinex","ETHUSD",1761074092781,0.454,4028.7,4027.1,2.48313957]
["bitfinex","ETHUSD",1761074092782,0.1532,4027.6,4027.1,2.48313957]
["bitfinex","ETHUSD",1761074092983,0.2151,4026.7,4026.4,0.8792587]
["bitfinex","ETHUSD",1761074093182,0.2151,4026.7,4026.6,2.48348482]
["bitfinex","ETHUSD",1761074093391,0.666,4026.9,4026.8,2.48336147]
["bitfinex","ETHUSD",1761074093692,0.666,4026.9,4026.8,5.64036147]
["bitfinex","ETHUSD",1761074094396,0.1532,4027.6,4026.8,5.64036147]
["bitfinex","ETHUSD",1761074094397,0.1532,4027.6,4027.5,2.48292985]
["bitfinex","ETHUSD",1761074094585,0.4324,4027.8,4027.7,2.48280656]
["bitfinex","ETHUSD",1761074094982,0.4324,4027.8,4027.7,6.48280656]
["bitfinex","ETHUSD",1761074098563,0.156,4027.9,4027.8,2.48274492]
["bitfinex","ETHUSD",1761074098731,0.09197526,4028.8,4027.8,2.48274492]
["bitfinex","ETHUSD",1761074098732,0.4296,4028.3,4027.8,11.89529897]
["bitfinex","ETHUSD",1761074098922,0.09197526,4028.8,4028.1,6.25555405]
["bitfinex","ETHUSD",1761074099120,0.09197526,4028.8,4028.4,2.48232429]
["bitfinex","ETHUSD",1761074099454,0.3548,4028.7,4028.4,2.48232429]
["bitfinex","ETHUSD",1761074099863,0.09197526,4028.8,4028.5,5.64029804]
["bitfinex","ETHUSD",1761074100020,0.3548,4028.7,4028.5,5.64029804]
["bitfinex","ETHUSD",1761074100222,0.09197526,4028.8,4028.7,2.48219028]
["bitfinex","ETHUSD",1761074100422,0.09197526,4028.8,4028.7,9.95214066]
["bitfinex","ETHUSD",1761074100667,0.09197526,4028.8,4028.7,9.92731876]
["bitfinex","ETHUSD",1761074101166,0.09197526,4028.8,4028.7,3.67176471]
["bitfinex","ETHUSD",1761074101330,0.44677526,4028.8,4028.7,3.67176471]
["bitfinex","ETHUSD",1761074101525,0.44677526,4028.8,4028.7,2.48219028]
["bitfinex","ETHUSD",1761074101732,0.44677526,4028.8,4028.7,4.0]
["bitfinex","ETHUSD",1761074102028,0.09197526,4028.8,4028.7,6.48219028]
["bitfinex","ETHUSD",1761074102922,0.44677526,4028.8,4028.7,4.0]
["bitfinex","ETHUSD",1761074103141,0.44677526,4028.8,4028.5,3.158]
["bitfinex","ETHUSD",1761074103336,0.3548,4028.7,4028.5,3.158]
["bitfinex","ETHUSD",1761074103539,0.3548,4028.7,4028.6,6.48225189]
["bitfinex","ETHUSD",1761074104729,0.3548,4028.7,4028.6,4.0]
["bitfinex","ETHUSD",1761074106455,0.3548,4028.7,4028.6,2.48225189]
["bitfinex","ETHUSD",1761074107049,0.3548,4028.7,4028.6,5.64025189]
["bitfinex","ETHUSD",1761074107962,0.3548,4028.7,4028.6,3.158]
["bitfinex","ETHUSD",1761074108463,0.3548,4028.7,4028.1,6.25555405]
["bitfinex","ETHUSD",1761074108464,0.3548,4028.7,4027.6,0.8792587]
["bitfinex","ETHUSD",1761074108626,0.3548,4028.7,4027.9,2.48266071]
["bitfinex","ETHUSD",1761074108833,0.3548,4028.7,4028.2,2.48246854]
["bitfinex","ETHUSD",1761074109161,0.3548,4028.7,4028.3,5.6384285]
["bitfinex","ETHUSD",1761074109563,0.3548,4028.7,4028.3,3.156]
["bitfinex","ETHUSD",1761074110979,2.83702268,4028.7,4028.3,3.156]
["bitfinex","ETHUSD",1761074111274,2.48237513,4028.4,4027.1,0.002]
["bitfinex","ETHUSD",1761074111486,0.2315,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1761074111634,0.2315,4027.2,4027.1,3.163]
["bitfinex","ETHUSD",1761074111826,0.5863,4027.2,4027.1,3.163]
["bitfinex","ETHUSD",1761074113653,0.5863,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1761074113654,3.06941481,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1761074113856,0.5863,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1761074114241,3.06941481,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1761074116459,11.38704886,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1761074116642,11.38704886,4027.2,4026.7,1e-08]
["bitfinex","ETHUSD",1761074116643,2.48336147,4026.8,4026.7,1e-08]
["bitfinex","ETHUSD",1761074116843,13.45811552,4026.8,4026.7,1e-08]
["bitfinex","ETHUSD",1761074117149,13.81291552,4026.8,4026.7,1e-08]
["bitfinex","ETHUSD",1761074117360,29.03579252,4026.8,4026.7,1e-08]
["bitfinex","ETHUSD",1761074117562,27.87695752,4026.8,4026.7,1e-08]
["bitfinex","ETHUSD",1761074117780,2.99048818,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1761074117982,16.66446923,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1761074118291,14.06148623,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1761074118656,2.99085833,4025.8,4025.6,0.002]
["bitfinex","ETHUSD",1761074118875,7.71405833,4025.8,4025.6,0.002]
["bitfinex","ETHUSD",1761074119198,8.06775833,4025.8,4025.6,0.002]
["bitfinex","ETHUSD",1761074121174,4.89975833,4025.8,4025.6,0.002]
["bitfinex","ETHUSD",1761074121474,8.06675833,4025.8,4025.6,0.002]
["bitfinex","ETHUSD",1761074122292,8.06675833,4025.8,4023.9,0.002]
["bitfinex","ETHUSD",1761074122293,2.99110517,4025.4,4023.9,0.002]
["bitfinex","ETHUSD",1761074122588,4.54630517,4025.4,4023.9,0.002]
["bitfinex","ETHUSD",1761074122747,7.82846317,4025.4,4023.9,0.002]
["bitfinex","ETHUSD",1761074122941,2.99141377,4024.9,4023.9,0.002]
["bitfinex","ETHUSD",1761074123174,17.68080877,4024.9,4023.9,0.002]
["bitfinex","ETHUSD",1761074123346,8.29801377,4024.9,4023.9,0.002]
["bitfinex","ETHUSD",1761074124982,5.81348,4024.9,4023.9,0.002]
["bitfinex","ETHUSD",1761074125148,8.29801377,4024.9,4023.9,0.002]
["bitfinex","ETHUSD",1761074125956,5.81348,4024.9,4023.9,0.002]
["bitfinex","ETHUSD",1761074126281,2.60530411,4026.1,4024.3,0.02684904]
["bitfinex","ETHUSD",1761074126282,0.1215,4026.1,4024.3,0.02684904]
["bitfinex","ETHUSD",1761074126446,0.1215,4026.1,4024.9,0.4505]
["bitfinex","ETHUSD",1761074126642,0.5463,4026.1,4024.9,0.4505]
["bitfinex","ETHUSD",1761074126846,0.1215,4026.1,4025.0,0.02484472]
["bitfinex","ETHUSD",1761074127057,0.1215,4026.1,4025.7,2.48402269]
["bitfinex","ETHUSD",1761074127283,0.1215,4026.1,4025.4,2.48419355]
["bitfinex","ETHUSD",1761074127284,0.1215,4026.1,4025.8,2.48397637]
["bitfinex","ETHUSD",1761074127483,0.1215,4026.1,4025.6,2.48404164]
["bitfinex","ETHUSD",1761074127682,0.5432,4026.1,4025.0,0.4505]
["bitfinex","ETHUSD",1761074127998,0.5432,4026.1,4025.6,2.48404176]
["bitfinex","ETHUSD",1761074128173,0.5432,4026.1,4025.7,2.48399411]
["bitfinex","ETHUSD",1761074128793,0.5432,4026.1,4025.8,2.48396831]
["bitfinex","ETHUSD",1761074128994,0.5432,4026.1,4025.7,2.48403069]
["bitfinex","ETHUSD",1761074129286,0.5432,4026.1,4025.8,2.48397216]
["bitfinex","ETHUSD",1761074129490,0.5432,4026.1,4025.4,2.48421982]
["bitfinex","ETHUSD",1761074129656,0.5432,4026.1,4025.6,2.48406802]
["bitfinex","ETHUSD",1761074129855,0.5432,4026.1,4025.7,2.48403933]
["bitfinex","ETHUSD",1761074130350,0.4562,4026.0,4025.5,2.48415356]
["bitfinex","ETHUSD",1761074130555,0.4562,4026.0,4025.6,2.48405836]
["bitfinex","ETHUSD",1761074130794,0.1215,4026.1,4025.2,0.2328]
["bitfinex","ETHUSD",1761074131000,0.0934,4029.5,4025.2,0.2328]
["bitfinex","ETHUSD",1761074131001,0.1248,4026.4,4025.3,0.4505]
["bitfinex","ETHUSD",1761074131291,19.01328289,4027.7,4025.3,0.4505]
["bitfinex","ETHUSD",1761074131292,0.7961,4026.7,4026.5,2.48354448]
["bitfinex","ETHUSD",1761074131512,19.01328289,4027.7,4026.6,2.48348482]
["bitfinex","ETHUSD",1761074131663,19.01328289,4028.3,4026.1,2.4837498]
["bitfinex","ETHUSD",1761074131862,0.2326,4027.5,4026.9,2.48324127]
["bitfinex","ETHUSD",1761074132065,0.2326,4027.5,4027.0,2.48323406]
["bitfinex","ETHUSD",1761074132379,0.2326,4027.5,4027.1,2.48316566]
["bitfinex","ETHUSD",1761074132763,0.2326,4027.5,4026.9,2.48329426]
["bitfinex","ETHUSD",1761074132764,0.3378,4027.4,4026.9,2.48329426]
["bitfinex","ETHUSD",1761074132964,0.3378,4027.4,4027.0,2.48320828]
["bitfinex","ETHUSD",1761074133160,0.2326,4027.5,4026.9,2.48328397]
["bitfinex","ETHUSD",1761074133684,0.2326,4027.5,4027.2,2.48311467]
["bitfinex","ETHUSD",1761074136691,0.3378,4027.4,4026.0,2.48379755]
["bitfinex","ETHUSD",1761074136988,0.3378,4027.4,4026.5,2.48354551]
["bitfinex","ETHUSD",1761074137358,0.3378,4027.4,4026.6,2.48346605]
["bitfinex","ETHUSD",1761074137682,0.3378,4027.4,4026.3,5.65265862]
["bitfinex","ETHUSD",1761074137683,0.3378,4027.4,4026.7,2.48336945]
["bitfinex","ETHUSD",1761074137982,0.2364,4026.8,4026.7,2.48336945]
["bitfinex","ETHUSD",1761074138754,0.5742,4026.8,4026.7,2.48336945]
["bitfinex","ETHUSD",1761074139087,0.2364,4026.8,4026.7,2.48336945]
["bitfinex","ETHUSD",1761074139288,0.2326,4027.5,4027.0,2.48319658]
["bitfinex","ETHUSD",1761074139457,0.6854,4027.5,4027.0,2.48319658]
["bitfinex","ETHUSD",1761074139655,0.6864,4027.5,4026.9,2.48329472]
["bitfinex","ETHUSD",1761074139862,0.4528,4027.4,4026.6,2.48345666]
["bitfinex","ETHUSD",1761074140061,0.4528,4027.4,4026.3,3.169]
["bitfinex","ETHUSD",1761074140472,1.7888,4027.5,4027.1,2.48313107]
["bitfinex","ETHUSD",1761074140676,0.4528,4027.4,4027.2,2.48311251]
["bitfinex","ETHUSD",1761074140875,0.2336,4027.5,4027.3,2.48305316]
["bitfinex","ETHUSD",1761074141198,0.2336,4027.5,4026.3,3.169]
["bitfinex","ETHUSD",1761074141199,0.001,4027.5,4027.4,2.4829915]
["bitfinex","ETHUSD",1761074142098,0.001,4027.5,4027.4,2.95832141]
["bitfinex","ETHUSD",1761074142287,0.001,4027.5,4027.4,6.67091499]
["bitfinex","ETHUSD",1761074144897,0.001,4027.5,4027.4,8.22611499]
["bitfinex","ETHUSD",1761074145876,0.001,4027.5,4027.4,8.73299499]
["bitfinex","ETHUSD",1761074147983,0.001,4027.5,4027.4,26.43349599]
["bitfinex","ETHUSD",1761074148183,0.001,4027.5,4027.4,22.12263299]
["bitfinex","ETHUSD",1761074148418,0.001,4027.5,4027.4,19.83197699]
["bitfinex","ETHUSD",1761074148721,0.001,4027.5,4027.4,10.88394899]
["bitfinex","ETHUSD",1761074149521,0.001,4027.5,4027.4,11.01612899]
["bitfinex","ETHUSD",1761074150390,0.001,4027.5,4027.4,8.73299499]
["bitfinex","ETHUSD",1761074151433,0.001,4027.5,4027.4,8.22611499]
["bitfinex","ETHUSD",1761074153496,0.001,4027.5,4027.4,8.73299499]
["bitfinex","ETHUSD",1761074154121,0.001,4027.5,4027.4,8.22611499]
["bitfinex","ETHUSD",1761074158944,0.001,4027.5,4027.4,8.73299499]
["bitfinex","ETHUSD",1761074159257,0.001,4027.5,4027.4,15.38992169]
["bitfinex","ETHUSD",1761074159443,0.001,4027.5,4027.4,14.51066299]
["bitfinex","ETHUSD",1761074160150,0.001,4027.5,4027.4,13.95417799]
["bitfinex","ETHUSD",1761074160553,0.001,4027.5,4027.4,15.27306605]
["bitfinex","ETHUSD",1761074161060,0.001,4027.5,4027.4,19.27306605]
["bitfinex","ETHUSD",1761074161356,0.001,4027.5,4027.4,17.44667405]
["bitfinex","ETHUSD",1761074162551,0.001,4027.5,4027.4,12.22831499]
["bitfinex","ETHUSD",1761074162770,0.001,4027.5,4027.4,13.54720305]
["bitfinex","ETHUSD",1761074163049,0.001,4027.5,4027.4,12.22831499]
["bitfinex","ETHUSD",1761074165164,0.001,4027.5,4027.4,13.54720305]
["bitfinex","ETHUSD",1761074165958,1e-08,4028.4,4028.3,2.48243675]
["bitfinex","ETHUSD",1761074166159,1e-08,4028.4,4028.3,7.20163675]
["bitfinex","ETHUSD",1761074166687,1e-08,4028.4,4028.3,11.20163675]
["bitfinex","ETHUSD",1761074167192,0.44140001,4028.4,4028.3,5.5552]
["bitfinex","ETHUSD",1761074167394,0.44140001,4028.4,4027.7,2.48279525]
["bitfinex","ETHUSD",1761074167556,0.44140001,4028.4,4027.0,2.48323814]
["bitfinex","ETHUSD",1761074167557,0.1824,4027.1,4027.0,2.48323814]
["bitfinex","ETHUSD",1761074167892,0.1824,4027.1,4027.0,9.64823814]
["bitfinex","ETHUSD",1761074168093,0.6212,4027.1,4027.0,9.64823814]
["bitfinex","ETHUSD",1761074168686,0.1806,4028.3,4028.0,2.48261106]
["bitfinex","ETHUSD",1761074169099,0.1806,4028.3,4027.3,3.165]
["bitfinex","ETHUSD",1761074169100,0.1806,4028.3,4028.1,2.48254846]
["bitfinex","ETHUSD",1761074169304,0.4046,4028.2,4028.1,2.48254846]
["bitfinex","ETHUSD",1761074171704,0.4046,4028.2,4027.7,6.48276504]
["bitfinex","ETHUSD",1761074171878,0.4046,4028.2,4028.1,2.48256001]
["bitfinex","ETHUSD",1761074172680,0.4046,4028.2,4027.4,4.0]
["bitfinex","ETHUSD",1761074172903,0.217,4027.5,4027.4,6.4829915]
["bitfinex","ETHUSD",1761074173120,0.217,4027.5,4027.4,9.6469915]
["bitfinex","ETHUSD",1761074173410,0.6216,4027.5,4027.4,9.6469915]
["bitfinex","ETHUSD",1761074174074,0.217,4027.5,4027.4,9.6469915]
["bitfinex","ETHUSD",1761074174276,0.1806,4028.3,4028.2,2.48249838]
["bitfinex","ETHUSD",1761074174691,0.5852,4028.3,4028.2,2.48249838]
["bitfinex","ETHUSD",1761074176911,1e-08,4028.4,4028.3,2.48243675]
["bitfinex","ETHUSD",1761074177317,1e-08,4028.4,4027.6,0.002]
["bitfinex","ETHUSD",1761074177518,0.217,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1761074177920,0.217,4027.7,4027.6,2.4848682]
["bitfinex","ETHUSD",1761074178287,0.5856,4027.7,4027.6,2.4848682]
["bitfinex","ETHUSD",1761074179318,0.217,4027.7,4027.6,2.4848682]
["bitfinex","ETHUSD",1761074180018,0.5856,4027.7,4027.6,2.4848682]
["bitfinex","ETHUSD",1761074181024,1e-08,4028.4,4028.3,2.48243675]
["bitfinex","ETHUSD",1761074181185,1e-08,4028.4,4028.1,2.48256001]
["bitfinex","ETHUSD",1761074181523,0.3663,4028.3,4028.2,2.4824725]
["bitfinex","ETHUSD",1761074181721,0.3663,4028.3,4027.7,2.48280139]
["bitfinex","ETHUSD",1761074181892,0.3663,4028.3,4027.6,0.002]
["bitfinex","ETHUSD",1761074181893,0.3663,4028.3,4027.8,2.48273999]
["bitfinex","ETHUSD",1761074182221,0.2193,4027.9,4027.8,2.48273999]
["bitfinex","ETHUSD",1761074182522,0.2193,4027.9,4027.6,2.48485797]
["bitfinex","ETHUSD",1761074182820,0.2193,4027.9,4027.8,2.48274492]
["bitfinex","ETHUSD",1761074183332,0.5856,4027.9,4027.8,2.48274492]
["bitfinex","ETHUSD",1761074184922,0.3663,4028.2,4028.1,2.48256001]
["bitfinex","ETHUSD",1761074186240,1e-08,4028.4,4028.3,2.48243675]
["bitfinex","ETHUSD",1761074186527,0.36900001,4028.4,4028.3,2.48243675]
["bitfinex","ETHUSD",1761074190616,0.50688,4028.3,4026.7,0.8745465]
["bitfinex","ETHUSD",1761074190819,0.2165,4027.7,4026.9,2.4832778]
["bitfinex","ETHUSD",1761074191128,0.369,4028.2,4027.1,0.4378]
["bitfinex","ETHUSD",1761074191308,1e-08,4028.4,4027.0,3.167]
["bitfinex","ETHUSD",1761074191309,0.5855,4028.1,4027.0,3.167]
["bitfinex","ETHUSD",1761074191502,4.03786172,4028.0,4027.0,2.48318294]
["bitfinex","ETHUSD",1761074191704,4.03786172,4028.0,4027.3,2.48303945]
["bitfinex","ETHUSD",1761074191705,1.9242,4028.0,4027.3,2.48303945]
["bitfinex","ETHUSD",1761074191931,1.9242,4028.0,4027.0,2.48321944]
["bitfinex","ETHUSD",1761074191932,0.369,4027.9,4027.2,2.48510074]
["bitfinex","ETHUSD",1761074192104,0.369,4027.9,4027.3,2.48305039]
["bitfinex","ETHUSD",1761074192648,0.369,4027.9,4027.2,0.002]
["bitfinex","ETHUSD",1761074193332,0.369,4027.9,4027.4,2.48296417]
["bitfinex","ETHUSD",1761074193533,0.369,4027.9,4027.3,2.48304878]
["bitfinex","ETHUSD",1761074193716,0.369,4027.9,4027.2,0.002]
["bitfinex","ETHUSD",1761074193920,0.369,4027.9,4027.2,2.48508461]
["bitfinex","ETHUSD",1761074194120,0.369,4027.9,4027.6,2.48482086]
["bitfinex","ETHUSD",1761074194817,0.50688,4027.8,4027.6,0.002]
["bitfinex","ETHUSD",1761074195451,0.369,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1761074195830,0.2165,4028.1,4027.6,0.002]
["bitfinex","ETHUSD",1761074196150,0.2165,4028.1,4028.0,2.48262164]
["bitfinex","ETHUSD",1761074196551,1e-08,4028.4,4028.3,2.48243675]
["bitfinex","ETHUSD",1761074196718,0.36900001,4028.4,4028.3,2.48243675]
["bitfinex","ETHUSD",1761074196920,0.36900001,4028.4,4027.6,0.002]
["bitfinex","ETHUSD",1761074197131,0.36900001,4028.4,4028.1,2.48251579]
["bitfinex","ETHUSD",1761074197336,0.36900001,4028.4,4028.2,2.48248648]
["bitfinex","ETHUSD",1761074197638,0.36900001,4028.4,4027.9,2.48267009]
["bitfinex","ETHUSD",1761074197949,0.36900001,4028.4,4028.0,2.48256161]
["bitfinex","ETHUSD",1761074198133,0.36900001,4028.4,4028.1,2.48254237]
["bitfinex","ETHUSD",1761074198549,0.36900001,4028.4,4028.3,2.48243675]
["bitfinex","ETHUSD",1761074198865,1e-08,4028.4,4028.3,2.48243675]
["bitfinex","ETHUSD",1761074201875,1e-08,4028.4,4028.3,2.97893466]
["bitfinex","ETHUSD",1761074202161,1e-08,4028.4,4028.3,3.41673466]
["bitfinex","ETHUSD",1761074202323,1e-08,4028.4,4028.3,2.97893466]
["bitfinex","ETHUSD",1761074203344,1e-08,4028.4,4028.3,6.97893466]
["bitfinex","ETHUSD",1761074204252,1e-08,4028.4,4028.3,2.48243675]
["bitfinex","ETHUSD",1761074204959,0.36670001,4028.4,4028.3,2.48243675]
["bitfinex","ETHUSD",1761074205255,1e-08,4028.4,4028.3,2.48243675]
["bitfinex","ETHUSD",1761074206158,0.36670001,4028.4,4028.3,2.48243675]
["bitfinex","ETHUSD",1761074207426,1e-08,4028.4,4028.3,2.48243675]
["bitfinex","ETHUSD",1761074207629,1e-08,4028.4,4028.3,2.97893466]
["bitfinex","ETHUSD",1761074207830,1e-08,4028.4,4028.3,2.48243675]
["bitfinex","ETHUSD",1761074208574,0.36670001,4028.4,4028.1,2.48250669]
["bitfinex","ETHUSD",1761074208874,0.36670001,4028.4,4027.7,3.172]
["bitfinex","ETHUSD",1761074208875,0.36670001,4028.4,4028.2,2.48249815]
["bitfinex","ETHUSD",1761074209057,0.36670001,4028.4,4028.1,2.48251233]
["bitfinex","ETHUSD",1761074209445,0.36670001,4028.4,4028.0,0.002]
["bitfinex","ETHUSD",1761074209778,0.36670001,4028.4,4028.2,2.48249776]
["bitfinex","ETHUSD",1761074210471,0.36670001,4028.4,4028.3,2.48243675]
["bitfinex","ETHUSD",1761074210986,0.36670001,4028.4,4028.1,2.48250971]
["bitfinex","ETHUSD",1761074211135,0.36670001,4028.4,4028.0,0.002]
["bitfinex","ETHUSD",1761074211640,0.36670001,4028.4,4028.3,2.48243675]
["bitfinex","ETHUSD",1761074212565,1e-08,4028.4,4028.3,2.48243675]
["bitfinex","ETHUSD",1761074212930,0.36670001,4028.4,4028.3,2.48243675]
["bitfinex","ETHUSD",1761074213548,1e-08,4028.4,4028.3,2.92023675]
["bitfinex","ETHUSD",1761074213855,1e-08,4028.4,4028.3,3.80315626]
["bitfinex","ETHUSD",1761074214187,1e-08,4028.4,4028.3,3.36535626]
["bitfinex","ETHUSD",1761074214335,1e-08,4028.4,4028.3,6.48243675]
["bitfinex","ETHUSD",1761074215588,1e-08,4028.4,4028.3,6.93923675]
["bitfinex","ETHUSD",1761074216614,1e-08,4028.4,4028.3,6.48243675]
["bitfinex","ETHUSD",1761074219205,1e-08,4028.4,4028.3,6.93923675]
["bitfinex","ETHUSD",1761074220022,1e-08,4028.4,4028.3,6.48243675]
["bitfinex","ETHUSD",1761074220322,1e-08,4028.4,4028.3,8.23998841]
["bitfinex","ETHUSD",1761074221347,1e-08,4028.4,4028.3,6.48243675]
["bitfinex","ETHUSD",1761074221691,0.28060001,4028.4,4028.0,0.002]
["bitfinex","ETHUSD",1761074221886,0.28060001,4028.4,4028.3,2.48243675]
["bitfinex","ETHUSD",1761074222079,0.28060001,4028.4,4028.0,0.002]
["bitfinex","ETHUSD",1761074222638,0.50688,4028.3,4028.0,0.002]
["bitfinex","ETHUSD",1761074222956,0.28060001,4028.4,4028.0,0.002]
["bitfinex","ETHUSD",1761074222957,1e-08,4028.4,4028.0,0.002]
["bitfinex","ETHUSD",1761074223119,0.28060001,4028.4,4028.3,2.48243675]
["bitfinex","ETHUSD",1761074224062,1e-08,4028.4,4028.3,2.48243675]
["bitfinex","ETHUSD",1761074224220,1e-08,4028.4,4028.3,3.43593543]
["bitfinex","ETHUSD",1761074224856,1e-08,4028.4,4028.3,6.48243675]
["bitfinex","ETHUSD",1761074225150,1e-08,4028.4,4028.3,2.48243675]
["bitfinex","ETHUSD",1761074225516,0.28060001,4028.4,4028.1,3.168]
["bitfinex","ETHUSD",1761074225720,0.28060001,4028.4,4028.0,0.002]
["bitfinex","ETHUSD",1761074225924,0.50688,4028.3,4028.0,0.002]
["bitfinex","ETHUSD",1761074226121,2.98944001,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1761074226387,7.71664001,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1761074226565,15.50420201,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1761074226723,14.09513256,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1761074226930,14.09513256,4027.7,4026.0,2.48384413]
["bitfinex","ETHUSD",1761074226931,2.06208,4027.4,4026.0,2.48384413]
["bitfinex","ETHUSD",1761074227273,7.71813316,4027.3,4026.2,2.48371275]
["bitfinex","ETHUSD",1761074227571,8.17143316,4027.3,4026.1,2.48378231]
["bitfinex","ETHUSD",1761074227772,1.5552,4027.3,4027.1,0.002]
["bitfinex","ETHUSD",1761074228130,0.2262,4027.4,4027.1,0.002]
["bitfinex","ETHUSD",1761074228634,0.4912,4027.4,4027.1,0.002]
["bitfinex","ETHUSD",1761074229147,0.265,4027.3,4027.1,2.48516085]
["bitfinex","ETHUSD",1761074229349,0.265,4027.3,4027.2,2.48511481]
["bitfinex","ETHUSD",1761074229943,0.2262,4027.4,4027.3,2.48305316]
["bitfinex","ETHUSD",1761074230366,0.4912,4027.7,4027.4,2.48297828]
["bitfinex","ETHUSD",1761074230789,0.265,4027.6,4027.4,2.48297828]
["bitfinex","ETHUSD",1761074230991,0.265,4027.6,4027.3,2.48305045]
["bitfinex","ETHUSD",1761074231188,0.50688,4028.3,4027.2,0.002]
["bitfinex","ETHUSD",1761074231485,1e-08,4028.4,4027.8,2.48269397]
["bitfinex","ETHUSD",1761074231788,1e-08,4028.4,4028.1,2.4825277]
["bitfinex","ETHUSD",1761074231789,0.26500001,4028.4,4028.1,2.4825277]
["bitfinex","ETHUSD",1761074232088,0.26500001,4028.4,4028.2,2.48249766]
["bitfinex","ETHUSD",1761074232251,0.26500001,4028.4,4028.3,2.48243675]
["bitfinex","ETHUSD",1761074232650,1e-08,4028.4,4028.3,2.48243675]
["bitfinex","ETHUSD",1761074232883,0.26500001,4028.4,4027.4,4.4568]
["bitfinex","ETHUSD",1761074233086,0.26500001,4028.4,4028.3,2.48243675]
["bitfinex","ETHUSD",1761074233977,1e-08,4028.4,4028.3,2.48243675]
["bitfinex","ETHUSD",1761074243192,1e-08,4028.4,4028.3,2.95083675]
["bitfinex","ETHUSD",1761074244115,1e-08,4028.4,4028.3,6.12183675]
["bitfinex","ETHUSD",1761074244412,1e-08,4028.4,4028.3,10.12183675]
["bitfinex","ETHUSD",1761074244616,1e-08,4028.4,4028.3,11.38227439]
["bitfinex","ETHUSD",1761074245189,1e-08,4028.4,4028.3,2.48243675]
["bitfinex","ETHUSD",1761074246431,1e-08,4028.4,4028.3,6.11263675]
["bitfinex","ETHUSD",1761074246616,1e-08,4028.4,4028.3,10.11263675]
["bitfinex","ETHUSD",1761074248004,1e-08,4028.4,4028.3,9.65443675]
["bitfinex","ETHUSD",1761074249533,1e-08,4028.4,4028.3,10.11263675]
["bitfinex","ETHUSD",1761074250230,1e-08,4028.4,4028.3,9.65443675]
["bitfinex","ETHUSD",1761074252807,1e-08,4028.4,4028.3,11.37215607]
["bitfinex","ETHUSD",1761074257245,1e-08,4028.4,4028.3,9.65443675]
["bitfinex","ETHUSD",1761074257450,1e-08,4028.4,4028.3,2.48243675]
["bitfinex","ETHUSD",1761074257652,1e-08,4028.4,4028.3,5.65043675]
["bitfinex","ETHUSD",1761074258614,1e-08,4028.4,4028.3,6.10863675]
["bitfinex","ETHUSD",1761074259429,1e-08,4028.4,4028.3,10.10863675]
["bitfinex","ETHUSD",1761074259631,1e-08,4028.4,4028.3,11.45521072]
["bitfinex","ETHUSD",1761074262252,1e-08,4028.4,4028.3,5.65043675]
["bitfinex","ETHUSD",1761074262629,0.26810001,4028.4,4028.1,2.48255683]
["bitfinex","ETHUSD",1761074262833,0.26810001,4028.4,4028.1,2.4825397]
["bitfinex","ETHUSD",1761074263352,0.26810001,4028.4,4028.0,2.48261218]
["bitfinex","ETHUSD",1761074263552,1e-08,4028.4,4028.3,2.48243675]
["bitfinex","ETHUSD",1761074263725,1e-08,4028.4,4028.3,5.64943675]
["bitfinex","ETHUSD",1761074263914,1e-08,4028.4,4028.3,2.48243675]
["bitfinex","ETHUSD",1761074268085,1e-08,4028.4,4027.5,0.8765465]
["bitfinex","ETHUSD",1761074268086,0.26810001,4028.4,4027.5,0.8765465]
["bitfinex","ETHUSD",1761074268223,0.26810001,4028.4,4027.5,1.5572]
["bitfinex","ETHUSD",1761074268424,0.26810001,4028.4,4028.3,2.48243675]
["bitfinex","ETHUSD",1761074268425,1e-08,4028.4,4028.3,2.48243675]
["bitfinex","ETHUSD",1761074285407,0.26810001,4028.4,4027.6,0.8745465]
["bitfinex","ETHUSD",1761074285712,0.26810001,4028.4,4027.5,0.002]
["bitfinex","ETHUSD",1761074285713,0.2266,4027.7,4027.5,0.002]
["bitfinex","ETHUSD",1761074286305,0.2677,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1761074286695,0.2677,4027.6,4027.5,2.48492985]
["bitfinex","ETHUSD",1761074287075,0.2677,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1761074287704,0.2677,4027.6,4027.5,2.48492985]
["bitfinex","ETHUSD",1761074288914,0.2677,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1761074291335,1.8229,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1761074292316,0.2677,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1761074294738,0.2687,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1761074295238,3.2584482,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1761074296342,16.7330432,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1761074296559,18.2882432,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1761074296916,11.4327342,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1761074297340,11.5302912,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1761074298468,17.2806472,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1761074298762,16.29884448,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1761074299161,15.9094912,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1761074299482,15.7695862,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1761074299835,10.6199172,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1761074300149,10.3979332,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1761074300347,10.5845822,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1761074300941,7.9766482,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1761074301149,9.9894152,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1761074301370,10.6144152,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1761074301588,10.3845732,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1761074301767,16.7245732,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1761074301973,14.3166482,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1761074302268,14.70599206,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1761074302674,11.54299206,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1761074303146,14.70599206,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1761074303340,8.55324386,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1761074303540,9.504,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1761074303755,9.7717,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1761074304266,11.3269,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1761074305264,8.1639,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1761074305866,11.3269,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1761074308453,1.5562,4027.6,4027.5,2.48492985]
["bitfinex","ETHUSD",1761074308655,1.5562,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1761074309598,1.5562,4027.6,4027.5,2.48492985]
["bitfinex","ETHUSD",1761074311157,1.5562,4027.6,4027.5,2.93082985]
["bitfinex","ETHUSD",1761074311158,0.001,4027.6,4027.5,2.93082985]
["bitfinex","ETHUSD",1761074315592,0.001,4027.6,4027.5,2.48492985]
["bitfinex","ETHUSD",1761074316188,0.001,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1761074316903,0.77028,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1761074317078,4.8083482,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1761074317270,2.32548,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1761074317987,4.8083482,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1761074323404,4.9856,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1761074324171,5.49248,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1761074325806,5.61940993,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1761074325976,2.06308,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1761074326176,5.22908,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1761074327608,5.49148,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1761074328911,14.3143482,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1761074329278,17.8361342,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1761074329886,14.3143482,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1761074330299,17.6860332,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1761074331112,17.8764942,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1761074331987,19.0299942,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1761074332203,17.9686512,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1761074332406,16.3317382,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1761074333126,16.3622962,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1761074333328,14.3143482,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1761074334397,11.1483482,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1761074334610,14.3123482,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1761074336508,14.0499482,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1761074336709,14.66501837,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1761074337045,18.10901837,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1761074337208,20.59188657,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1761074340596,45.65621094,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1761074340799,14.75039616,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1761074341000,25.73053453,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1761074341237,26.01053453,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1761074341538,24.57269553,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1761074342438,26.8364999,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1761074342637,26.5690329,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1761074342818,25.5690329,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1761074343135,11.48801837,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1761074343322,30.3443099,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1761074343635,18.80375453,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1761074343945,16.31439453,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1761074344147,16.25355453,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1761074344435,11.48801837,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1761074345803,17.82801837,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1761074346431,14.15713837,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1761074346618,11.0592,4027.3,4027.2,0.47]
["bitfinex","ETHUSD",1761074348654,11.0592,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1761074348836,17.32113837,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1761074349033,14.15713837,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1761074349237,17.32113837,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1761074349932,14.15713837,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1761074350255,17.32113837,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1761074350491,7.8952,4027.3,4027.2,0.7052]
["bitfinex","ETHUSD",1761074350655,11.0592,4027.3,4027.2,0.7052]
["bitfinex","ETHUSD",1761074351459,11.0592,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1761074352061,11.0592,4027.3,4027.2,0.47]
["bitfinex","ETHUSD",1761074352567,1.5552,4027.3,4027.2,2.95311481]
["bitfinex","ETHUSD",1761074352867,4.7182,4027.3,4027.2,2.95311481]
["bitfinex","ETHUSD",1761074353170,0.001,4027.6,4027.5,2.48292985]
["bitfinex","ETHUSD",1761074353651,0.001,4027.6,4027.5,6.13975914]
["bitfinex","ETHUSD",1761074353866,0.001,4027.6,4027.5,6.11492985]
["bitfinex","ETHUSD",1761074354037,0.001,4027.6,4027.5,11.42674961]
["bitfinex","ETHUSD",1761074354235,0.001,4027.6,4027.5,10.11492985]
["bitfinex","ETHUSD",1761074354573,0.001,4027.6,4027.5,12.58336474]
["bitfinex","ETHUSD",1761074354880,0.001,4027.6,4027.5,18.84530311]
["bitfinex","ETHUSD",1761074356164,0.001,4027.6,4027.5,19.72166475]
["bitfinex","ETHUSD",1761074356381,0.001,4027.6,4027.5,18.84530311]
["bitfinex","ETHUSD",1761074361081,0.001,4027.6,4027.5,12.58336474]
["bitfinex","ETHUSD",1761074361375,0.001,4027.6,4027.5,18.84530311]
["bitfinex","ETHUSD",1761074362964,0.001,4027.6,4027.5,20.40050311]
["bitfinex","ETHUSD",1761074363756,0.001,4027.6,4027.5,20.50001636]
["bitfinex","ETHUSD",1761074364353,0.001,4027.6,4027.5,21.00689636]
["bitfinex","ETHUSD",1761074364592,0.001,4027.6,4027.5,21.883258]
["bitfinex","ETHUSD",1761074365692,1e-08,4028.5,4027.6,2.06208]
["bitfinex","ETHUSD",1761074365867,1e-08,4028.5,4028.4,15.23085187]
["bitfinex","ETHUSD",1761074366067,1e-08,4028.8,4028.7,2.48219028]
["bitfinex","ETHUSD",1761074366258,1e-08,4028.8,4028.7,12.76895055]
["bitfinex","ETHUSD",1761074366461,1e-08,4028.8,4028.7,13.61872865]
["bitfinex","ETHUSD",1761074368160,1e-08,4028.8,4028.7,6.92869028]
["bitfinex","ETHUSD",1761074368994,1e-08,4028.8,4028.7,10.09069028]
["bitfinex","ETHUSD",1761074369902,1e-08,4028.8,4028.7,11.61868817]
["bitfinex","ETHUSD",1761074371298,1e-08,4028.8,4028.7,2.48219028]
["bitfinex","ETHUSD",1761074371503,1e-08,4028.8,4028.6,5.64423339]
["bitfinex","ETHUSD",1761074371660,1e-08,4028.8,4028.7,2.48219028]
["bitfinex","ETHUSD",1761074374588,1e-08,4028.8,4028.7,2.92869028]
["bitfinex","ETHUSD",1761074374806,1e-08,4028.8,4028.7,2.48219028]
["bitfinex","ETHUSD",1761074375502,1e-08,4028.8,4027.3,0.87161241]
["bitfinex","ETHUSD",1761074375503,0.42190001,4028.8,4027.3,0.87161241]
["bitfinex","ETHUSD",1761074375809,0.42190001,4028.8,4028.2,2.48248978]
["bitfinex","ETHUSD",1761074375984,0.42190001,4028.8,4028.4,2.48233387]
["bitfinex","ETHUSD",1761074376706,0.42190001,4028.8,4028.0,3.162]
["bitfinex","ETHUSD",1761074376920,1e-08,4028.8,4028.6,2.48221207]
["bitfinex","ETHUSD",1761074377088,0.42190001,4028.8,4028.6,2.48221207]
["bitfinex","ETHUSD",1761074378422,0.42190001,4028.8,4028.0,3.162]
["bitfinex","ETHUSD",1761074378621,0.42190001,4028.8,4028.4,2.48236914]
["bitfinex","ETHUSD",1761074379322,0.42190001,4028.8,4028.5,2.48230775]
["bitfinex","ETHUSD",1761074379622,0.42190001,4028.8,4028.6,2.48425154]
["bitfinex","ETHUSD",1761074379823,0.42290001,4028.8,4028.6,2.48425154]
["bitfinex","ETHUSD",1761074379987,0.42290001,4028.8,4028.6,0.002]
["bitfinex","ETHUSD",1761074380549,0.42290001,4028.8,4028.6,2.48424319]
["bitfinex","ETHUSD",1761074382427,6.76290001,4028.8,4028.7,2.48219028]
["bitfinex","ETHUSD",1761074383192,6.76290001,4028.8,4028.6,2.48419903]
["bitfinex","ETHUSD",1761074383393,0.4219,4028.7,4028.6,2.48419903]
["bitfinex","ETHUSD",1761074383821,6.34100001,4028.8,4028.7,2.48219028]
["bitfinex","ETHUSD",1761074384126,0.4219,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1761074384556,0.4219,4028.7,4028.6,2.48425189]
["bitfinex","ETHUSD",1761074385164,0.4219,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1761074385376,14.719073,4028.5,4028.1,0.002]
["bitfinex","ETHUSD",1761074385653,11.40103837,4028.7,4027.7,0.002]
["bitfinex","ETHUSD",1761074385654,0.95590004,4028.6,4027.7,0.002]
["bitfinex","ETHUSD",1761074385809,1.5552,4028.5,4027.7,0.002]
["bitfinex","ETHUSD",1761074386148,6.68383837,4028.6,4028.3,2.48238299]
["bitfinex","ETHUSD",1761074386149,1.5552,4028.6,4028.3,2.48238299]
["bitfinex","ETHUSD",1761074386329,1.5552,4028.6,4027.7,0.002]
["bitfinex","ETHUSD",1761074386330,1.5552,4028.6,4028.1,2.48254491]
["bitfinex","ETHUSD",1761074386509,1.5552,4028.6,4028.5,2.48231351]
["bitfinex","ETHUSD",1761074386716,0.00100001,4028.8,4028.7,2.48219028]
["bitfinex","ETHUSD",1761074395349,0.00100001,4028.8,4028.7,6.48219028]
["bitfinex","ETHUSD",1761074398557,0.00100001,4028.8,4028.7,3.37864066]
["bitfinex","ETHUSD",1761074398724,0.00100001,4028.8,4028.7,3.85134066]
["bitfinex","ETHUSD",1761074398925,0.00100001,4028.8,4028.7,7.85134066]
["bitfinex","ETHUSD",1761074399954,0.00100001,4028.8,4028.7,7.37864066]
["bitfinex","ETHUSD",1761074400928,0.00100001,4028.8,4028.7,7.85134066]
["bitfinex","ETHUSD",1761074401176,0.41790001,4028.8,4028.3,3.162]
["bitfinex","ETHUSD",1761074401466,0.00100001,4028.8,4028.7,2.48219028]
["bitfinex","ETHUSD",1761074401965,0.00100001,4028.8,4028.7,2.95489028]
["bitfinex","ETHUSD",1761074402153,0.00100001,4028.8,4028.7,4.21480953]
["bitfinex","ETHUSD",1761074403559,0.00100001,4028.8,4028.7,4.23963143]
["bitfinex","ETHUSD",1761074403761,0.00100001,4028.8,4028.7,4.21480953]
["bitfinex","ETHUSD",1761074403928,0.00100001,4028.8,4028.7,8.21480953]
["bitfinex","ETHUSD",1761074404560,0.00100001,4028.8,4028.7,6.48219028]
["bitfinex","ETHUSD",1761074405060,0.00100001,4028.8,4028.7,6.95489028]
["bitfinex","ETHUSD",1761074408375,0.00100001,4028.8,4028.7,6.48219028]
["bitfinex","ETHUSD",1761074408578,0.00100001,4028.8,4028.7,6.95489028]
["bitfinex","ETHUSD",1761074409878,0.00100001,4028.8,4028.7,8.51009028]
["bitfinex","ETHUSD",1761074410265,0.00100001,4028.8,4028.7,8.45749077]
["bitfinex","ETHUSD",1761074411470,0.59370001,4028.8,4028.1,4.03461241]
["bitfinex","ETHUSD",1761074411690,0.59370001,4028.8,4028.1,0.002]
["bitfinex","ETHUSD",1761074411980,0.4267,4028.7,4028.3,2.48243029]
["bitfinex","ETHUSD",1761074412490,0.4267,4028.7,4028.1,0.002]
["bitfinex","ETHUSD",1761074412661,0.4267,4028.7,4028.4,2.48236405]
["bitfinex","ETHUSD",1761074412863,0.4267,4028.7,4028.2,2.48249069]
["bitfinex","ETHUSD",1761074413195,0.4267,4028.7,4028.6,2.48225189]
["bitfinex","ETHUSD",1761074414577,0.4267,4028.7,4028.5,2.48229708]
["bitfinex","ETHUSD",1761074415069,0.4267,4028.7,4028.6,2.48225189]
["bitfinex","ETHUSD",1761074415790,0.4267,4028.7,4028.4,2.48235309]
["bitfinex","ETHUSD",1761074415951,0.4267,4028.7,4028.5,2.48230521]
["bitfinex","ETHUSD",1761074416782,0.4267,4028.7,4028.6,2.48225189]
["bitfinex","ETHUSD",1761074419980,0.4267,4028.7,4028.1,0.002]
["bitfinex","ETHUSD",1761074420183,0.4267,4028.7,4028.2,2.48249838]
["bitfinex","ETHUSD",1761074420396,0.4267,4028.7,4028.5,2.48230562]
["bitfinex","ETHUSD",1761074421264,0.4267,4028.7,4028.4,2.48236703]
["bitfinex","ETHUSD",1761074421697,0.4267,4028.7,4028.5,2.48229377]
["bitfinex","ETHUSD",1761074422206,0.4267,4028.7,4028.6,2.48225189]
["bitfinex","ETHUSD",1761074424414,0.4267,4028.7,4028.2,2.48244487]
["bitfinex","ETHUSD",1761074424707,0.4267,4028.7,4028.1,0.002]
["bitfinex","ETHUSD",1761074424907,3.161,4028.6,4028.1,0.002]
["bitfinex","ETHUSD",1761074425406,0.4267,4028.5,4028.1,0.002]
["bitfinex","ETHUSD",1761074425634,1.9819,4028.5,4028.1,0.002]
["bitfinex","ETHUSD",1761074425971,0.93358,4028.4,4028.1,0.002]
["bitfinex","ETHUSD",1761074426178,0.4267,4028.3,4028.1,0.002]
["bitfinex","ETHUSD",1761074427204,3.161,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1761074427702,3.5877,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1761074430083,0.00100001,4028.8,4028.7,2.48219028]
["bitfinex","ETHUSD",1761074434904,0.00100001,4028.8,4028.1,0.002]
["bitfinex","ETHUSD",1761074435104,0.4216,4028.7,4028.1,0.002]
["bitfinex","ETHUSD",1761074435418,0.50688,4028.6,4028.1,0.002]
["bitfinex","ETHUSD",1761074435608,3.161,4028.5,4028.1,0.002]
["bitfinex","ETHUSD",1761074435786,3.5826,4028.5,4028.1,0.002]
["bitfinex","ETHUSD",1761074435988,0.4216,4028.4,4028.1,0.002]
["bitfinex","ETHUSD",1761074436688,0.50688,4028.3,4028.1,0.002]
["bitfinex","ETHUSD",1761074437091,2.48274492,4027.8,4027.7,0.002]
["bitfinex","ETHUSD",1761074437317,2.98968656,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1761074437501,2.48305316,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1761074437710,22.21019275,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1761074438026,24.23419275,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1761074439396,20.54031759,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1761074439596,12.68819459,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1761074439795,13.19507459,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1761074440516,18.61380875,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1761074441231,13.19507459,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1761074442348,10.03407459,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1761074442487,10.03407459,4027.3,4027.2,2.48511481]
["bitfinex","ETHUSD",1761074442488,1.5552,4027.3,4027.2,2.48511481]
["bitfinex","ETHUSD",1761074442686,4.7172,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1761074442922,4.7172,4027.3,4027.2,2.48511481]
["bitfinex","ETHUSD",1761074445521,4.7172,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1761074445725,4.9947,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1761074447223,4.7172,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1761074447826,11.0572,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1761074448328,11.0572,4027.3,4027.2,2.48511481]
["bitfinex","ETHUSD",1761074448648,11.0572,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1761074448941,11.3347,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1761074451909,11.84158,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1761074452132,14.32463316,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1761074452333,27.18029616,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1761074452505,25.51420616,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1761074453207,18.34808116,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1761074453929,16.61378716,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1761074454133,11.84158,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1761074454633,11.56408,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1761074455004,11.84158,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1761074458748,18.4929773,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1761074459048,18.10364594,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1761074460659,20.5866991,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1761074461451,20.3091991,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1761074461633,20.3091991,4027.3,4027.1,0.002]
["bitfinex","ETHUSD",1761074461634,12.499779,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1761074461976,4.82269481,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1761074462262,11.48614594,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1761074462976,14.24676075,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1761074463127,13.96926075,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1761074463364,14.24676075,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1761074463795,13.96926075,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1761074464908,11.48614594,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1761074465102,1.5552,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1761074465410,1.33060171,4028.5,4027.1,0.002]
["bitfinex","ETHUSD",1761074465411,3.162,4027.4,4027.1,0.6764]
["bitfinex","ETHUSD",1761074465561,1.5552,4027.3,4027.2,2.48307237]
["bitfinex","ETHUSD",1761074465756,1.5552,4027.3,4027.1,0.6764]
["bitfinex","ETHUSD",1761074465757,4.30997045,4027.3,4027.1,0.002]
["bitfinex","ETHUSD",1761074465960,7.81726594,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1761074466219,1.5552,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1761074466359,1.5552,4027.2,4027.1,0.6764]
["bitfinex","ETHUSD",1761074466558,1.5552,4027.2,4027.1,3.15957647]
["bitfinex","ETHUSD",1761074466883,1.5552,4027.2,4027.1,0.6764]
["bitfinex","ETHUSD",1761074467190,1.5552,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1761074467978,1.5552,4027.2,4027.1,0.6764]
["bitfinex","ETHUSD",1761074470992,1.5552,4027.2,4027.1,3.15957647]
["bitfinex","ETHUSD",1761074471897,1.5552,4027.2,4027.1,0.6764]
["bitfinex","ETHUSD",1761074472493,1.5552,4027.2,4027.1,3.15957647]
["bitfinex","ETHUSD",1761074473278,1.5552,4027.2,4027.1,0.6764]
["bitfinex","ETHUSD",1761074474098,1.5552,4027.2,4027.1,3.15957647]
["bitfinex","ETHUSD",1761074474513,1.5552,4027.2,4027.1,0.6764]
["bitfinex","ETHUSD",1761074474997,1.5552,4027.2,4027.1,0.2163]
["bitfinex","ETHUSD",1761074475185,1.5552,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1761074475592,1.5552,4027.2,4027.1,0.4621]
["bitfinex","ETHUSD",1761074476299,1.5552,4027.2,4027.1,0.6764]
["bitfinex","ETHUSD",1761074481614,7.81726594,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1761074482010,10.57208075,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1761074482612,7.81726594,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1761074483221,1.5552,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1761074484327,0.001,4027.6,4027.1,0.6911]
["bitfinex","ETHUSD",1761074484517,0.001,4027.6,4027.2,0.4725]
["bitfinex","ETHUSD",1761074484518,1.5552,4027.4,4027.2,0.4725]
["bitfinex","ETHUSD",1761074485108,1.5552,4027.4,4027.1,0.2186]
["bitfinex","ETHUSD",1761074485728,1.5552,4027.4,4027.2,0.4725]
["bitfinex","ETHUSD",1761074485943,1.5552,4027.4,4027.2,2.95559522]
["bitfinex","ETHUSD",1761074486320,1.5552,4027.4,4027.3,0.4725]
["bitfinex","ETHUSD",1761074486845,1.5552,4027.4,4027.3,2.95555316]
["bitfinex","ETHUSD",1761074488812,1.5552,4027.4,4027.1,0.002]
["bitfinex","ETHUSD",1761074489147,1.5552,4027.4,4027.1,2.48517461]
["bitfinex","ETHUSD",1761074489825,1.5552,4027.4,4027.1,0.002]
["bitfinex","ETHUSD",1761074491050,1.5562,4027.6,4027.1,3.1742643]
["bitfinex","ETHUSD",1761074491270,0.001,4027.6,4027.5,2.48292985]
["bitfinex","ETHUSD",1761074491567,0.001,4027.6,4027.5,5.66975914]
["bitfinex","ETHUSD",1761074491862,0.001,4027.6,4027.5,16.37949579]
["bitfinex","ETHUSD",1761074492352,0.001,4027.6,4027.5,10.11742985]
["bitfinex","ETHUSD",1761074492557,0.001,4027.6,4027.5,12.07833324]
["bitfinex","ETHUSD",1761074494359,0.001,4027.6,4027.5,12.17785887]
["bitfinex","ETHUSD",1761074498634,0.001,4027.6,4027.5,18.94680481]
["bitfinex","ETHUSD",1761074498930,1e-08,4028.3,4028.2,2.48249838]
["bitfinex","ETHUSD",1761074499264,1e-08,4028.3,4028.2,13.67736432]
["bitfinex","ETHUSD",1761074499577,1e-08,4028.3,4028.2,15.95295157]
["bitfinex","ETHUSD",1761074499936,1e-08,4028.3,4028.2,19.95295157]
["bitfinex","ETHUSD",1761074500456,1e-08,4028.3,4028.2,15.95295157]
["bitfinex","ETHUSD",1761074500754,1e-08,4028.3,4028.2,18.43544995]
["bitfinex","ETHUSD",1761074501782,1e-08,4028.3,4028.2,5.80308725]
["bitfinex","ETHUSD",1761074502077,1e-08,4028.3,4027.4,1.31397349]
["bitfinex","ETHUSD",1761074502078,0.46440001,4028.3,4027.1,0.2186]
["bitfinex","ETHUSD",1761074502236,0.46440001,4028.3,4027.7,2.4827899]
["bitfinex","ETHUSD",1761074502743,0.46440001,4028.3,4027.6,2.48286068]
["bitfinex","ETHUSD",1761074503862,0.46440001,4028.3,4027.7,2.48279819]
["bitfinex","ETHUSD",1761074504062,0.46440001,4028.3,4027.3,7.161]
["bitfinex","ETHUSD",1761074504264,1e-08,4028.3,4027.8,2.48270112]
["bitfinex","ETHUSD",1761074504457,1e-08,4028.3,4027.7,2.48278769]
["bitfinex","ETHUSD",1761074504638,1e-08,4028.3,4027.8,2.48273642]
["bitfinex","ETHUSD",1761074504839,1e-08,4028.3,4027.9,2.48265776]
["bitfinex","ETHUSD",1761074505169,1e-08,4028.3,4027.4,0.4725]
["bitfinex","ETHUSD",1761074505362,1e-08,4028.3,4027.7,2.4827839]
["bitfinex","ETHUSD",1761074505735,1e-08,4028.3,4027.8,2.48274393]
["bitfinex","ETHUSD",1761074506162,0.46440001,4028.3,4027.8,2.48274393]
["bitfinex","ETHUSD",1761074506361,1e-08,4028.3,4027.7,2.48279391]
["bitfinex","ETHUSD",1761074506669,0.46440001,4028.3,4027.8,2.48274201]
["bitfinex","ETHUSD",1761074506840,1e-08,4028.3,4028.0,2.48260238]
["bitfinex","ETHUSD",1761074507157,1e-08,4028.3,4027.7,2.48280656]
["bitfinex","ETHUSD",1761074507158,1e-08,4028.3,4028.1,2.48254794]
["bitfinex","ETHUSD",1761074507362,1e-08,4028.3,4028.0,2.48260114]
["bitfinex","ETHUSD",1761074507564,1.55520001,4028.3,4027.8,2.48274492]
["bitfinex","ETHUSD",1761074507735,2.01960001,4028.3,4027.9,2.48267892]
["bitfinex","ETHUSD",1761074508136,0.4644,4028.2,4027.5,2.48292985]
["bitfinex","ETHUSD",1761074508353,6.26206594,4028.1,4027.4,3.161]
["bitfinex","ETHUSD",1761074508865,6.48866594,4027.5,4027.1,0.002]
["bitfinex","ETHUSD",1761074509163,0.4644,4027.4,4027.1,0.002]
["bitfinex","ETHUSD",1761074512175,6.26206594,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1761074512373,9.42306594,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1761074512543,9.88746594,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1761074516059,0.6647,4027.9,4027.1,0.002]
["bitfinex","ETHUSD",1761074516258,6.26206594,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1761074516748,6.70676594,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1761074518350,9.86776594,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1761074519048,14.41296075,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1761074519297,28.93767369,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1761074519789,22.67560775,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1761074519945,28.93767369,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1761074520383,2.4832802,4027.0,4026.6,0.002]
["bitfinex","ETHUSD",1761074520687,2.4832802,4027.0,4025.1,0.002]
["bitfinex","ETHUSD",1761074520688,2.06208,4026.3,4025.1,0.002]
["bitfinex","ETHUSD",1761074520979,2.70337714,4026.8,4025.1,0.002]
["bitfinex","ETHUSD",1761074520980,4.2595486,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1761074521184,7.9274286,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1761074521385,7.9274286,4025.2,4024.8,0.002]
["bitfinex","ETHUSD",1761074521386,21.50950502,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1761074521551,8.09281377,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1761074521976,8.09381377,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1761074522282,13.15331477,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1761074523078,14.00281177,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1761074524080,18.75706777,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1761074524285,1.5552,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1761074524470,10.08103377,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1761074524655,10.58791377,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1761074525082,12.84592977,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1761074525974,18.14872777,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1761074526176,12.745592,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1761074526377,5.1064,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1761074526557,5.61328,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1761074526756,8.09781377,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1761074527201,50.18279602,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1761074527360,34.85110564,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1761074527554,35.23330564,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1761074527760,24.26913564,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1761074527994,19.22367864,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1761074528194,18.02299264,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1761074528494,2.400408,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1761074528697,8.0968755,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1761074528893,7.5899955,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1761074529098,8.48653491,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1761074530064,4.81165491,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1761074530264,8.48753491,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1761074531462,6.00593941,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1761074531658,3.56165941,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1761074531985,3.172,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1761074532299,5.1094,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1761074532465,4.7272,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1761074533161,31.2183715,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1761074533360,20.3356255,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1761074533874,19.5126675,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1761074534076,19.2797675,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1761074534600,37.79785875,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1761074535179,43.24177775,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1761074535796,34.77856275,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1761074536164,43.27729475,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1761074536878,43.27729475,4024.8,4023.9,0.002]
["bitfinex","ETHUSD",1761074536879,25.10229246,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1761074537094,48.65201385,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1761074537295,0.50688,4022.8,4021.7,0.4431]
["bitfinex","ETHUSD",1761074537463,1.5552,4022.6,4021.5,0.2186]
["bitfinex","ETHUSD",1761074537670,3.174,4022.6,4022.2,0.4431]
["bitfinex","ETHUSD",1761074537998,3.174,4022.6,4022.1,2.48621784]
["bitfinex","ETHUSD",1761074537999,4.7292,4022.6,4022.1,0.4431]
["bitfinex","ETHUSD",1761074538200,4.7292,4022.6,4022.0,0.2214]
["bitfinex","ETHUSD",1761074538590,4.7292,4022.6,4022.0,2.70771513]
["bitfinex","ETHUSD",1761074538902,4.7292,4022.6,4022.0,0.2214]
["bitfinex","ETHUSD",1761074539401,4.7292,4022.6,4021.5,0.2186]
["bitfinex","ETHUSD",1761074539402,8.16393435,4022.6,4021.5,0.2186]
["bitfinex","ETHUSD",1761074539807,13.82603435,4022.6,4021.5,0.2186]
["bitfinex","ETHUSD",1761074540002,10.70109435,4022.6,4021.5,0.2186]
["bitfinex","ETHUSD",1761074540167,10.31939635,4022.6,4021.5,0.2186]
["bitfinex","ETHUSD",1761074540369,10.31939635,4022.6,4021.0,1.625]
["bitfinex","ETHUSD",1761074540370,56.6820256,4022.6,4021.0,1.625]
["bitfinex","ETHUSD",1761074540566,9.73951467,4021.7,4021.0,1.625]
["bitfinex","ETHUSD",1761074540771,12.92051467,4021.7,4021.0,1.625]
["bitfinex","ETHUSD",1761074541002,13.36061467,4021.7,4021.0,1.625]
["bitfinex","ETHUSD",1761074541373,34.47972767,4021.7,4021.0,1.625]
["bitfinex","ETHUSD",1761074541569,21.12288567,4021.7,4021.0,1.625]
["bitfinex","ETHUSD",1761074541894,13.22955967,4021.7,4021.0,1.625]
["bitfinex","ETHUSD",1761074542542,8.16969067,4021.7,4021.0,1.625]
["bitfinex","ETHUSD",1761074542692,10.54973467,4021.7,4021.0,1.625]
["bitfinex","ETHUSD",1761074543239,29.06782592,4021.7,4021.0,1.625]
["bitfinex","ETHUSD",1761074543440,43.02325192,4021.7,4021.0,1.625]
["bitfinex","ETHUSD",1761074543588,42.52391092,4021.7,4021.0,1.625]
["bitfinex","ETHUSD",1761074544193,2.99376169,4021.1,4021.0,1.625]
["bitfinex","ETHUSD",1761074544427,44.64294694,4021.1,4021.0,1.625]
["bitfinex","ETHUSD",1761074544724,42.12324494,4021.1,4021.0,1.625]
["bitfinex","ETHUSD",1761074545222,42.51327922,4021.1,4021.0,1.625]
["bitfinex","ETHUSD",1761074545396,26.68915294,4021.1,4021.0,1.625]
["bitfinex","ETHUSD",1761074545601,36.67793894,4021.1,4021.0,1.625]
["bitfinex","ETHUSD",1761074545798,4.54902354,4021.0,4020.7,0.002]
["bitfinex","ETHUSD",1761074546009,22.64413054,4021.0,4020.7,0.002]
["bitfinex","ETHUSD",1761074546411,13.88212254,4021.0,4020.7,0.002]
["bitfinex","ETHUSD",1761074546850,13.88212254,4021.0,4019.3,1.625]
["bitfinex","ETHUSD",1761074546851,2.99481352,4019.4,4019.3,1.625]
["bitfinex","ETHUSD",1761074547049,3.69188,4019.4,4019.3,1.625]
["bitfinex","ETHUSD",1761074547222,2.06208,4019.4,4019.3,1.625]
["bitfinex","ETHUSD",1761074547412,5.24708,4019.4,4019.3,1.625]
["bitfinex","ETHUSD",1761074548249,2.06208,4019.4,4019.3,1.625]
["bitfinex","ETHUSD",1761074548414,5.24708,4019.4,4019.3,1.625]
["bitfinex","ETHUSD",1761074549216,2.06208,4019.4,4019.3,1.625]
["bitfinex","ETHUSD",1761074549445,5.24608,4019.4,4019.3,1.625]
["bitfinex","ETHUSD",1761074550653,1.5552,4019.4,4019.3,1.625]
["bitfinex","ETHUSD",1761074550828,4.7392,4019.4,4019.3,2.0555]
["bitfinex","ETHUSD",1761074551015,5.24608,4019.4,4019.3,1.625]
["bitfinex","ETHUSD",1761074551348,7.73401352,4019.4,4019.3,1.625]
["bitfinex","ETHUSD",1761074551561,14.55056952,4019.4,4019.3,1.625]
["bitfinex","ETHUSD",1761074551848,14.98046952,4019.4,4019.3,1.625]
["bitfinex","ETHUSD",1761074552046,11.76727052,4019.4,4019.3,1.625]
["bitfinex","ETHUSD",1761074552257,9.84957052,4019.4,4019.3,1.625]
["bitfinex","ETHUSD",1761074553153,7.73401352,4019.4,4019.3,1.625]
["bitfinex","ETHUSD",1761074553358,1.5552,4019.4,4019.3,1.625]
["bitfinex","ETHUSD",1761074553578,7.23013352,4019.4,4019.3,1.625]
["bitfinex","ETHUSD",1761074553788,17.80932852,4019.4,4019.3,1.625]
["bitfinex","ETHUSD",1761074553993,4.04319542,4019.3,4017.2,0.2186]
["bitfinex","ETHUSD",1761074554152,0.50688,4018.3,4017.2,0.2186]
["bitfinex","ETHUSD",1761074554351,2.06208,4018.1,4017.3,0.4305]
["bitfinex","ETHUSD",1761074554584,18.51809125,4018.5,4017.3,0.4305]
["bitfinex","ETHUSD",1761074554585,2.06208,4017.9,4017.3,0.4305]
["bitfinex","ETHUSD",1761074554787,0.2004,4018.6,4017.3,0.4305]
["bitfinex","ETHUSD",1761074554788,0.30443014,4019.3,4017.3,0.4305]
["bitfinex","ETHUSD",1761074554951,0.4468,4019.7,4018.4,0.2163]
["bitfinex","ETHUSD",1761074554952,0.7,4019.2,4018.4,0.2163]
["bitfinex","ETHUSD",1761074555150,0.2053,4019.6,4018.4,0.2163]
["bitfinex","ETHUSD",1761074555151,1.5552,4019.0,4018.4,0.2163]
["bitfinex","ETHUSD",1761074555455,0.2053,4019.6,4018.4,0.2163]
["bitfinex","ETHUSD",1761074555456,0.50688,4018.7,4018.4,0.2163]
["bitfinex","ETHUSD",1761074555649,0.2276,4019.7,4018.4,0.6468]
["bitfinex","ETHUSD",1761074555891,2.48806286,4019.2,4018.4,0.6488]
["bitfinex","ETHUSD",1761074556182,1.5552,4019.0,4018.4,0.6488]
["bitfinex","ETHUSD",1761074556389,0.50688,4018.7,4018.4,0.2183]
["bitfinex","ETHUSD",1761074556549,1.5552,4018.5,4018.4,0.2183]
["bitfinex","ETHUSD",1761074556884,4.7542,4018.5,4018.4,0.2183]
["bitfinex","ETHUSD",1761074557568,4.7542,4018.5,4018.4,0.6488]
["bitfinex","ETHUSD",1761074558275,4.7552,4018.5,4018.4,0.6488]
["bitfinex","ETHUSD",1761074558882,4.7552,4018.5,4018.4,3.13735265]
["bitfinex","ETHUSD",1761074559093,4.7552,4018.5,4018.4,0.6488]
["bitfinex","ETHUSD",1761074559449,4.7552,4018.5,4018.4,3.13735265]
["bitfinex","ETHUSD",1761074559985,1.5552,4018.5,4018.4,0.6488]
["bitfinex","ETHUSD",1761074560191,4.7532,4018.5,4018.4,0.6488]
["bitfinex","ETHUSD",1761074560387,1.5552,4018.5,4018.4,0.6488]
["bitfinex","ETHUSD",1761074561406,1.5552,4018.5,4018.4,3.13735265]
["bitfinex","ETHUSD",1761074561726,1.5552,4018.5,4018.4,0.6488]
["bitfinex","ETHUSD",1761074561921,1.5552,4018.5,4018.4,3.13735265]
["bitfinex","ETHUSD",1761074562127,1.5552,4019.0,4018.4,1.21140245]
["bitfinex","ETHUSD",1761074562338,1.5552,4018.8,4018.5,2.91894432]
["bitfinex","ETHUSD",1761074562528,1.5552,4018.8,4018.6,2.4884136]
["bitfinex","ETHUSD",1761074562727,1.5552,4018.8,4018.6,0.4305]
["bitfinex","ETHUSD",1761074563022,1.5552,4018.8,4018.7,0.4305]
["bitfinex","ETHUSD",1761074563422,1.5552,4018.8,4018.7,2.91886688]
["bitfinex","ETHUSD",1761074564377,1.5552,4018.8,4018.7,0.4305]
["bitfinex","ETHUSD",1761074564983,1.5552,4018.8,4018.7,2.91886688]
["bitfinex","ETHUSD",1761074565384,0.61777486,4019.7,4018.7,2.91886688]
["bitfinex","ETHUSD",1761074565624,0.12210408,4020.6,4018.7,2.91886688]
["bitfinex","ETHUSD",1761074565625,2.48724615,4020.6,4019.6,0.2214]
["bitfinex","ETHUSD",1761074565830,3.195,4020.3,4019.6,0.2214]
["bitfinex","ETHUSD",1761074565984,2.06208,4020.2,4019.6,0.2214]
["bitfinex","ETHUSD",1761074566405,0.50688,4020.2,4019.6,0.2214]
["bitfinex","ETHUSD",1761074566620,2.06208,4020.2,4019.6,0.2214]
["bitfinex","ETHUSD",1761074566806,2.48717821,4020.7,4019.6,2.70919238]
["bitfinex","ETHUSD",1761074567009,0.2276,4020.8,4019.6,0.6519]
["bitfinex","ETHUSD",1761074567210,2.48701812,4020.9,4019.6,0.6519]
["bitfinex","ETHUSD",1761074567211,2.65485946,4021.3,4019.7,0.45537747]
["bitfinex","ETHUSD",1761074567396,8.78187085,4021.2,4019.8,2.48768595]
["bitfinex","ETHUSD",1761074567621,2.48693976,4021.1,4019.9,2.51247198]
["bitfinex","ETHUSD",1761074567822,0.50688,4021.0,4020.1,2.48744201]
["bitfinex","ETHUSD",1761074568024,2.65486029,4021.3,4020.3,2.48732684]
["bitfinex","ETHUSD",1761074568025,0.1681,4021.3,4020.3,2.48732684]
["bitfinex","ETHUSD",1761074568224,18.73979125,4021.8,4019.7,0.31646459]
["bitfinex","ETHUSD",1761074568225,0.6651,4021.8,4020.4,0.02487314]
["bitfinex","ETHUSD",1761074568423,7.373611,4021.6,4020.3,2.91785956]
["bitfinex","ETHUSD",1761074568633,2.48663221,4021.6,4020.6,2.48718533]
["bitfinex","ETHUSD",1761074568837,2.098852,4021.6,4020.6,2.48718533]
["bitfinex","ETHUSD",1761074569037,2.098852,4021.6,4020.5,0.4305]
["bitfinex","ETHUSD",1761074569038,2.06208,4021.2,4020.5,0.4305]
["bitfinex","ETHUSD",1761074569238,3.194,4021.1,4020.5,2.91774953]
["bitfinex","ETHUSD",1761074569952,3.194,4021.1,4020.6,2.91768256]
["bitfinex","ETHUSD",1761074570335,3.194,4021.1,4020.7,0.4305]
["bitfinex","ETHUSD",1761074572542,3.194,4021.1,4019.6,0.2214]
["bitfinex","ETHUSD",1761074572543,0.50688,4020.7,4019.6,0.2214]
["bitfinex","ETHUSD",1761074572730,0.50688,4020.7,4018.4,1.09428233]
["bitfinex","ETHUSD",1761074572731,2.48757176,4020.0,4019.3,0.4305]
["bitfinex","ETHUSD",1761074572922,3.193,4019.9,4019.3,0.6519]
["bitfinex","ETHUSD",1761074573454,3.193,4019.9,4019.3,3.13988204]
["bitfinex","ETHUSD",1761074574042,3.193,4019.9,4019.3,0.6519]
["bitfinex","ETHUSD",1761074574438,3.193,4019.9,4019.3,3.13989541]
["bitfinex","ETHUSD",1761074574844,3.193,4019.9,4019.4,2.48792639]
["bitfinex","ETHUSD",1761074575042,3.38417369,4020.6,4019.3,0.2214]
["bitfinex","ETHUSD",1761074575229,0.50688,4020.4,4019.4,0.4301]
["bitfinex","ETHUSD",1761074575557,0.50688,4020.4,4019.4,2.91801319]
["bitfinex","ETHUSD",1761074575743,2.99419589,4020.4,4019.5,2.48786329]
["bitfinex","ETHUSD",1761074576057,3.193,4020.3,4019.7,2.48774784]
["bitfinex","ETHUSD",1761074576269,3.193,4020.3,4020.0,2.48755355]
["bitfinex","ETHUSD",1761074576432,3.193,4020.3,4020.1,0.4301]
["bitfinex","ETHUSD",1761074576636,2.99401696,4020.7,4020.1,0.4301]
["bitfinex","ETHUSD",1761074576860,0.50688,4020.6,4020.1,0.4301]
["bitfinex","ETHUSD",1761074577060,6.18707766,4020.6,4020.1,0.4301]
["bitfinex","ETHUSD",1761074577334,3.193,4020.5,4020.1,0.4301]
["bitfinex","ETHUSD",1761074577666,3.193,4020.4,4019.9,2.48761618]
["bitfinex","ETHUSD",1761074577853,3.193,4020.3,4019.9,2.91771966]
["bitfinex","ETHUSD",1761074578032,3.193,4020.3,4019.9,2.48761966]
["bitfinex","ETHUSD",1761074578237,3.193,4020.3,4019.8,2.91773337]
["bitfinex","ETHUSD",1761074578455,1.5552,4020.5,4019.9,2.91770628]
["bitfinex","ETHUSD",1761074578657,3.193,4020.4,4019.9,0.4301]
["bitfinex","ETHUSD",1761074578962,1.5552,4020.3,4019.9,2.91767168]
["bitfinex","ETHUSD",1761074579338,0.6234,4020.9,4020.0,2.91765344]
["bitfinex","ETHUSD",1761074579536,7.74116045,4020.8,4020.0,2.91765344]
["bitfinex","ETHUSD",1761074579758,2.06208,4020.6,4020.0,2.91765344]
["bitfinex","ETHUSD",1761074580379,2.48729447,4020.5,4019.7,2.91779061]
["bitfinex","ETHUSD",1761074580585,1.5552,4020.3,4019.7,2.91779061]
["bitfinex","ETHUSD",1761074580750,1.5552,4020.3,4019.8,2.48767994]
["bitfinex","ETHUSD",1761074581150,1.5552,4020.3,4019.8,2.91777994]
["bitfinex","ETHUSD",1761074581362,1.5552,4020.3,4019.8,0.4301]
["bitfinex","ETHUSD",1761074581563,3.19,4020.2,4019.9,2.48762131]
["bitfinex","ETHUSD",1761074581765,0.50688,4020.7,4019.8,2.91778124]
["bitfinex","ETHUSD",1761074582075,1.5552,4020.5,4020.0,2.48755815]
["bitfinex","ETHUSD",1761074583164,1.5552,4020.5,4019.8,2.91773172]
["bitfinex","ETHUSD",1761074584267,7.8952,4020.5,4019.8,2.91773172]
["bitfinex","ETHUSD",1761074584465,0.50688,4020.3,4019.3,0.2214]
["bitfinex","ETHUSD",1761074584669,0.50688,4020.3,4017.9,1.31597349]
["bitfinex","ETHUSD",1761074584670,2.06208,4020.1,4017.9,0.002]
["bitfinex","ETHUSD",1761074584974,9.529,4020.2,4018.4,0.002]
["bitfinex","ETHUSD",1761074584975,2.99537073,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1761074585174,5.25508,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1761074585373,1.5552,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1761074585571,1.5552,4018.5,4018.4,0.4321]
["bitfinex","ETHUSD",1761074585572,4.7502,4018.5,4018.4,0.4321]
["bitfinex","ETHUSD",1761074585772,7.23869073,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1761074585978,8.21497073,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1761074586268,7.74557073,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1761074586468,8.21497073,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1761074588187,14.22066173,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1761074588363,12.89066173,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1761074588565,11.40128173,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1761074589271,11.40128173,4018.5,4017.9,0.002]
["bitfinex","ETHUSD",1761074589272,10.60535239,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1761074589578,33.07935726,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1761074589783,33.54875726,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1761074589996,2.99592818,4017.6,4015.3,2.49042976]
["bitfinex","ETHUSD",1761074590193,2.99592818,4017.6,4015.0,2.70460307]
["bitfinex","ETHUSD",1761074590194,2.99592818,4017.6,4016.1,0.214]
["bitfinex","ETHUSD",1761074590195,2.99611406,4017.3,4016.1,0.214]
["bitfinex","ETHUSD",1761074590371,4.55149018,4017.1,4016.1,0.214]
["bitfinex","ETHUSD",1761074590565,0.50688,4016.7,4016.1,0.6441]
["bitfinex","ETHUSD",1761074590770,1.5552,4016.5,4016.1,0.6441]
["bitfinex","ETHUSD",1761074591404,2.48997883,4016.1,4015.0,2.70460638]
["bitfinex","ETHUSD",1761074591594,2.06208,4015.9,4015.1,0.4301]
["bitfinex","ETHUSD",1761074591794,1.5552,4015.7,4015.1,2.92069715]
["bitfinex","ETHUSD",1761074591989,1.5552,4015.5,4015.1,0.4301]
["bitfinex","ETHUSD",1761074592189,1.5552,4015.5,4015.1,2.92069135]
["bitfinex","ETHUSD",1761074592405,1.5552,4015.5,4015.0,0.214]
["bitfinex","ETHUSD",1761074592605,2.0246,4015.5,4014.7,0.00577145]
["bitfinex","ETHUSD",1761074592902,2.49041191,4015.4,4014.7,0.00577145]
["bitfinex","ETHUSD",1761074593102,2.49049007,4015.3,4014.7,0.00577145]
["bitfinex","ETHUSD",1761074593302,0.50688,4014.8,4014.7,0.00577145]
["bitfinex","ETHUSD",1761074593531,5.26308,4014.8,4014.7,0.00577145]
["bitfinex","ETHUSD",1761074594035,7.75386409,4014.8,4014.7,0.00577145]
["bitfinex","ETHUSD",1761074594556,27.28120496,4014.8,4014.7,0.00577145]
["bitfinex","ETHUSD",1761074594843,32.79363096,4014.8,4014.7,0.00577145]
["bitfinex","ETHUSD",1761074595043,29.76811796,4014.8,4014.7,0.00577145]
["bitfinex","ETHUSD",1761074595640,31.80047296,4014.8,4014.7,0.00577145]
["bitfinex","ETHUSD",1761074595869,31.80047296,4014.8,4012.9,0.214]
["bitfinex","ETHUSD",1761074595870,0.50688,4014.4,4012.9,0.214]
["bitfinex","ETHUSD",1761074596168,5.997858,4014.5,4012.6,0.4301]
["bitfinex","ETHUSD",1761074596169,2.49176612,4013.3,4012.6,0.4301]
["bitfinex","ETHUSD",1761074596310,0.50688,4012.9,4012.1,0.4301]
["bitfinex","ETHUSD",1761074596510,0.50688,4012.6,4011.8,0.4301]
["bitfinex","ETHUSD",1761074597212,0.50688,4012.6,4011.7,0.1531]
["bitfinex","ETHUSD",1761074597470,4.04743419,4012.5,4011.7,0.1531]
["bitfinex","ETHUSD",1761074597635,0.50688,4012.2,4011.7,0.1531]
["bitfinex","ETHUSD",1761074597806,3.209,4012.1,4011.7,0.1531]
["bitfinex","ETHUSD",1761074598010,0.50688,4012.0,4011.7,0.1531]
["bitfinex","ETHUSD",1761074598225,0.50688,4012.0,4011.3,0.1531]
["bitfinex","ETHUSD",1761074598427,2.9994615,4012.0,4011.3,0.1531]
["bitfinex","ETHUSD",1761074598647,2.9994615,4012.0,4010.8,2.49325268]
["bitfinex","ETHUSD",1761074598648,2.06208,4011.8,4010.7,0.4301]
["bitfinex","ETHUSD",1761074598880,19.25854087,4012.3,4011.2,2.6461162]
["bitfinex","ETHUSD",1761074598881,0.2006,4012.3,4011.2,2.6461162]
["bitfinex","ETHUSD",1761074599062,0.4562,4012.7,4011.2,0.66703137]
["bitfinex","ETHUSD",1761074599063,2.06208,4012.1,4011.2,0.66703137]
["bitfinex","ETHUSD",1761074599381,1.5552,4011.9,4010.3,0.1531]
["bitfinex","ETHUSD",1761074599581,2.49241463,4012.2,4011.1,2.64617409]
["bitfinex","ETHUSD",1761074599582,3.216,4011.8,4011.1,2.64617409]
["bitfinex","ETHUSD",1761074599780,1.5552,4012.2,4010.3,2.64662211]
["bitfinex","ETHUSD",1761074599781,3.217,4011.7,4010.3,0.1531]
["bitfinex","ETHUSD",1761074600080,21.12002087,4012.3,4011.0,2.49308761]
["bitfinex","ETHUSD",1761074600081,3.217,4011.6,4011.0,2.49308761]
["bitfinex","ETHUSD",1761074600295,3.218,4011.5,4010.4,0.4746]
["bitfinex","ETHUSD",1761074600471,3.218,4011.5,4010.5,0.31212256]
["bitfinex","ETHUSD",1761074600845,3.218,4011.5,4011.4,0.1531]
["bitfinex","ETHUSD",1761074601041,3.219,4011.6,4011.4,0.1531]
["bitfinex","ETHUSD",1761074601268,0.2031,4012.5,4011.4,0.1531]
["bitfinex","ETHUSD",1761074601546,1.5552,4012.4,4012.2,0.214]
["bitfinex","ETHUSD",1761074602293,0.80285077,4013.6,4012.1,2.70645734]
["bitfinex","ETHUSD",1761074602444,0.80285077,4013.6,4012.4,2.49227395]
["bitfinex","ETHUSD",1761074602445,0.1899,4013.5,4012.4,2.49227395]
["bitfinex","ETHUSD",1761074602645,3.059,4013.4,4012.5,2.49218435]
["bitfinex","ETHUSD",1761074602875,2.49134732,4013.9,4012.8,2.49201525]
["bitfinex","ETHUSD",1761074603152,19.27464087,4014.0,4012.5,2.49219393]
["bitfinex","ETHUSD",1761074603153,2.49153052,4013.6,4012.5,2.49219393]
["bitfinex","ETHUSD",1761074603454,3.22,4013.5,4012.4,0.4746]
["bitfinex","ETHUSD",1761074603646,3.22,4013.5,4012.8,2.49196933]
["bitfinex","ETHUSD",1761074603847,1.5552,4013.4,4012.8,2.49196933]
["bitfinex","ETHUSD",1761074604289,1.5552,4013.4,4010.8,3.218]
["bitfinex","ETHUSD",1761074604290,0.1931,4012.9,4010.8,3.218]
["bitfinex","ETHUSD",1761074604586,0.1931,4012.9,4011.4,2.64599338]
["bitfinex","ETHUSD",1761074604587,2.49233676,4012.3,4011.4,2.64599338]
["bitfinex","ETHUSD",1761074604782,3.221,4012.2,4011.5,0.73169934]
["bitfinex","ETHUSD",1761074604948,1.5552,4012.1,4011.6,2.49274006]
["bitfinex","ETHUSD",1761074605149,1.5552,4012.1,4011.6,0.4671]
["bitfinex","ETHUSD",1761074605375,1.5552,4012.1,4011.8,2.49263048]
["bitfinex","ETHUSD",1761074605581,1.5552,4012.1,4011.7,0.4671]
["bitfinex","ETHUSD",1761074605746,1.5552,4012.1,4012.0,2.49252243]
["bitfinex","ETHUSD",1761074606180,1.5552,4012.1,4011.9,2.49257706]
["bitfinex","ETHUSD",1761074606484,3.221,4012.2,4011.9,2.49252886]
["bitfinex","ETHUSD",1761074606485,1.5552,4012.2,4011.9,2.49252886]
["bitfinex","ETHUSD",1761074606781,1.5552,4012.2,4011.4,0.1531]
["bitfinex","ETHUSD",1761074606782,1.5552,4012.2,4011.6,2.6762507]
["bitfinex","ETHUSD",1761074607084,1.5552,4012.2,4012.0,2.49250735]
["bitfinex","ETHUSD",1761074607876,1.5552,4012.2,4011.9,0.002]
["bitfinex","ETHUSD",1761074608487,4.04772243,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1761074608850,4.50822243,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1761074609487,4.04772243,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1761074609851,4.55460243,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1761074610753,0.50688,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1761074611365,3.222,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1761074611575,4.7762,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1761074611890,1.5552,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1761074612088,4.7762,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1761074612391,1.5552,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1761074612590,4.7752,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1761074613356,4.7762,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1761074614968,8.19480243,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1761074615360,21.1458712,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1761074615691,10.68728243,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1761074616277,8.21280243,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1761074616456,8.27043043,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1761074616668,5.30108,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1761074616894,1.5552,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1761074617058,4.7942,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1761074617478,5.30108,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1761074617988,4.7942,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1761074618402,1.5552,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1761074618602,4.7942,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1761074620814,2.68500832,4013.0,4012.0,2.49246227]
["bitfinex","ETHUSD",1761074621125,2.06208,4012.8,4012.1,0.1683]
["bitfinex","ETHUSD",1761074621280,0.50688,4012.8,4012.1,2.66075726]
["bitfinex","ETHUSD",1761074621485,3.236,4012.7,4012.1,2.66074844]
["bitfinex","ETHUSD",1761074621684,2.49172758,4013.3,4012.1,2.66074844]
["bitfinex","ETHUSD",1761074621685,0.39080307,4013.4,4012.4,2.4922423]
["bitfinex","ETHUSD",1761074621918,3.236,4013.3,4012.5,0.49202211]
["bitfinex","ETHUSD",1761074622096,3.236,4013.3,4012.6,2.49210628]
["bitfinex","ETHUSD",1761074622301,0.4585,4013.9,4012.8,2.49197962]
["bitfinex","ETHUSD",1761074622302,2.94985253,4013.9,4012.8,2.49197962]
["bitfinex","ETHUSD",1761074622535,2.49154663,4013.6,4012.7,0.4671]
["bitfinex","ETHUSD",1761074622733,0.50688,4013.6,4012.7,0.4671]
["bitfinex","ETHUSD",1761074622903,4.04680133,4013.5,4012.7,0.4671]
["bitfinex","ETHUSD",1761074623218,0.4585,4013.9,4012.8,2.49200191]
["bitfinex","ETHUSD",1761074623407,3.236,4013.8,4012.9,2.49196268]
["bitfinex","ETHUSD",1761074623612,1.5552,4013.7,4012.9,2.49196268]
["bitfinex","ETHUSD",1761074624212,1.5552,4013.7,4012.7,0.4671]
["bitfinex","ETHUSD",1761074624528,1.5552,4013.7,4012.1,0.1683]
["bitfinex","ETHUSD",1761074624529,2.99864625,4013.3,4012.1,0.1683]
["bitfinex","ETHUSD",1761074624688,2.49192488,4013.0,4012.1,0.1683]
["bitfinex","ETHUSD",1761074624888,2.49216215,4012.6,4012.1,0.1683]
["bitfinex","ETHUSD",1761074625087,3.235,4012.5,4012.1,0.1683]
["bitfinex","ETHUSD",1761074625320,3.235,4012.4,4011.9,0.002]
["bitfinex","ETHUSD",1761074625488,0.50688,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1761074625689,6.23440243,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1761074625913,7.78960243,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1761074626117,8.24550243,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1761074627116,4.7892,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1761074627633,4.7902,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1761074629290,1.5552,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1761074629490,0.1931,4013.3,4011.9,0.4691]
["bitfinex","ETHUSD",1761074629720,3.234,4013.2,4012.0,0.1683]
["bitfinex","ETHUSD",1761074629923,3.234,4013.2,4011.9,0.002]
["bitfinex","ETHUSD",1761074629924,19.05794087,4013.0,4011.9,0.002]
["bitfinex","ETHUSD",1761074630123,2.06208,4012.8,4011.9,0.002]
["bitfinex","ETHUSD",1761074630324,0.50688,4012.6,4012.0,0.4671]
["bitfinex","ETHUSD",1761074630625,19.05794087,4013.5,4012.0,0.4671]
["bitfinex","ETHUSD",1761074630626,2.68484302,4013.3,4012.1,2.66075703]
["bitfinex","ETHUSD",1761074630824,2.88231353,4013.6,4012.1,2.66075703]
["bitfinex","ETHUSD",1761074630825,3.237,4013.2,4012.2,2.80537045]
["bitfinex","ETHUSD",1761074631126,1.5552,4013.0,4012.4,2.49222954]
["bitfinex","ETHUSD",1761074631326,1.5552,4013.0,4012.5,2.49219036]
["bitfinex","ETHUSD",1761074631828,1.5552,4012.8,4012.5,0.4671]
["bitfinex","ETHUSD",1761074632123,1.5552,4012.8,4012.3,2.4923312]
["bitfinex","ETHUSD",1761074632322,1.5552,4012.8,4012.4,2.49226577]
["bitfinex","ETHUSD",1761074632631,1.5552,4012.8,4012.2,0.4671]
["bitfinex","ETHUSD",1761074632821,1.5552,4012.8,4012.2,2.95944108]
["bitfinex","ETHUSD",1761074633122,1.5552,4012.8,4012.3,2.49232941]
["bitfinex","ETHUSD",1761074633325,1.5552,4012.8,4012.3,0.4671]
["bitfinex","ETHUSD",1761074633522,1.5552,4012.8,4012.1,0.1683]
["bitfinex","ETHUSD",1761074634089,1.5552,4012.8,4011.9,0.002]
["bitfinex","ETHUSD",1761074634296,1.5552,4012.6,4011.9,0.002]
["bitfinex","ETHUSD",1761074634550,1.5552,4012.4,4011.9,0.002]
["bitfinex","ETHUSD",1761074634829,2.49233606,4012.3,4011.9,0.002]
["bitfinex","ETHUSD",1761074634992,2.49250388,4012.1,4011.9,0.002]
["bitfinex","ETHUSD",1761074635190,5.73052243,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1761074635607,6.67300243,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1761074636427,8.22820243,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1761074636997,36.2290003,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1761074637197,30.6280623,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1761074637435,30.3605743,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1761074637835,32.0388743,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1761074637997,34.2162293,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1761074638196,27.2861433,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1761074639129,8.61908286,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1761074639429,8.62208286,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1761074639628,8.23120243,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1761074640329,27.2891433,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1761074641001,35.1076953,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1761074641200,33.8675043,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1761074641928,53.12905098,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1761074642127,38.52894998,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1761074642316,34.5802653,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1761074642613,34.62873968,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1761074642800,12.32979881,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1761074643000,17.37241181,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1761074644021,19.06243081,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1761074644430,2.99996169,4011.1,4011.0,1e-08]
["bitfinex","ETHUSD",1761074644603,2.99996169,4011.1,4008.4,1.31397349]
["bitfinex","ETHUSD",1761074644604,0.50688,4010.0,4007.8,0.87598233]
["bitfinex","ETHUSD",1761074644804,2.06208,4009.0,4007.7,0.4534]
["bitfinex","ETHUSD",1761074645028,0.50688,4008.8,4007.7,0.4534]
["bitfinex","ETHUSD",1761074645203,1.5552,4008.6,4007.7,0.4534]
["bitfinex","ETHUSD",1761074645402,1.5552,4008.6,4007.3,0.1835]
["bitfinex","ETHUSD",1761074645403,1.5552,4008.4,4007.3,0.1835]
["bitfinex","ETHUSD",1761074645602,3.252,4008.5,4007.3,0.1835]
["bitfinex","ETHUSD",1761074645603,0.50688,4008.3,4007.3,0.1835]
["bitfinex","ETHUSD",1761074645911,3.255,4008.2,4007.5,2.49532127]
["bitfinex","ETHUSD",1761074646234,3.255,4008.2,4007.4,0.4534]
["bitfinex","ETHUSD",1761074646235,1.5552,4008.0,4007.4,0.4534]
["bitfinex","ETHUSD",1761074646532,3.255,4007.9,4007.7,2.49514258]
["bitfinex","ETHUSD",1761074646731,3.256,4008.1,4007.3,0.1835]
["bitfinex","ETHUSD",1761074646901,1.5552,4008.6,4007.3,0.1835]
["bitfinex","ETHUSD",1761074646902,3.256,4008.0,4007.5,2.49532127]
["bitfinex","ETHUSD",1761074647098,4.26484228,4008.8,4007.6,2.49520424]
["bitfinex","ETHUSD",1761074647303,4.26484228,4008.8,4007.4,2.94876379]
["bitfinex","ETHUSD",1761074647304,2.49480862,4008.4,4007.5,0.4534]
["bitfinex","ETHUSD",1761074647571,1.5552,4008.2,4007.5,2.948704]
["bitfinex","ETHUSD",1761074647857,1.5552,4008.2,4007.3,0.49674898]
["bitfinex","ETHUSD",1761074647858,0.50688,4008.1,4007.3,0.1835]
["bitfinex","ETHUSD",1761074648163,1.5552,4008.0,4007.3,0.1835]
["bitfinex","ETHUSD",1761074648473,1.5552,4008.0,4005.7,0.80649817]
["bitfinex","ETHUSD",1761074648474,0.50688,4007.7,4005.7,0.80649817]
["bitfinex","ETHUSD",1761074648639,2.06208,4007.7,4006.7,0.214]
["bitfinex","ETHUSD",1761074648976,0.50688,4007.8,4006.9,2.49566816]
["bitfinex","ETHUSD",1761074649270,0.2352,4008.3,4007.0,0.4534]
["bitfinex","ETHUSD",1761074649556,4.55719518,4007.9,4006.7,0.6674]
["bitfinex","ETHUSD",1761074649768,1.5552,4007.7,4006.9,2.49567867]
["bitfinex","ETHUSD",1761074649924,1.5552,4007.7,4006.8,0.4534]
["bitfinex","ETHUSD",1761074650122,0.50688,4007.6,4006.8,0.4534]
["bitfinex","ETHUSD",1761074650324,3.26,4007.5,4006.7,2.70979022]
["bitfinex","ETHUSD",1761074650524,1.5552,4007.4,4006.8,2.94914857]
["bitfinex","ETHUSD",1761074650723,1.5552,4007.4,4006.9,0.4534]
["bitfinex","ETHUSD",1761074651360,1.5552,4007.4,4006.7,0.214]
["bitfinex","ETHUSD",1761074651735,1.5552,4007.4,4006.7,0.089]
["bitfinex","ETHUSD",1761074651956,1.5552,4007.4,4006.7,3.03817306]
["bitfinex","ETHUSD",1761074652264,1.5552,4007.4,4006.7,0.5424]
["bitfinex","ETHUSD",1761074652466,1.5552,4007.4,4006.8,2.49573651]
["bitfinex","ETHUSD",1761074652669,1.5552,4007.4,4006.8,2.495728]
["bitfinex","ETHUSD",1761074652869,0.50688,4007.9,4007.3,0.1835]
["bitfinex","ETHUSD",1761074653170,18.64749198,4009.1,4007.3,0.1835]
["bitfinex","ETHUSD",1761074653171,0.39124113,4008.2,4007.7,2.49515176]
["bitfinex","ETHUSD",1761074653342,3.259,4008.3,4007.5,0.02495321]
["bitfinex","ETHUSD",1761074653537,0.2352,4009.2,4007.6,0.4534]
["bitfinex","ETHUSD",1761074653874,4.04960198,4009.0,4007.9,2.49507223]
["bitfinex","ETHUSD",1761074654165,2.49439123,4009.0,4008.1,2.49494144]
["bitfinex","ETHUSD",1761074654363,3.259,4008.9,4008.3,2.49479328]
["bitfinex","ETHUSD",1761074654765,3.259,4008.9,4008.2,0.1683]
["bitfinex","ETHUSD",1761074654933,2.29728,4008.8,4007.3,0.1835]
["bitfinex","ETHUSD",1761074655261,2.29728,4008.8,4005.9,0.1683]
["bitfinex","ETHUSD",1761074655262,2.49533774,4007.5,4006.2,0.4534]
["bitfinex","ETHUSD",1761074655462,3.266,4007.4,4006.6,2.49587419]
["bitfinex","ETHUSD",1761074655759,2.49479411,4008.4,4007.4,2.67882796]
["bitfinex","ETHUSD",1761074655963,1.5552,4008.2,4007.4,0.1835]
["bitfinex","ETHUSD",1761074656159,4.04982035,4008.7,4007.4,3.13226879]
["bitfinex","ETHUSD",1761074656328,7.31588614,4008.6,4007.7,2.49518238]
["bitfinex","ETHUSD",1761074656530,1.5552,4008.5,4007.7,2.4951474]
["bitfinex","ETHUSD",1761074656727,1.5552,4008.5,4007.8,2.49513382]
["bitfinex","ETHUSD",1761074656966,1.5552,4008.5,4007.5,0.4534]
["bitfinex","ETHUSD",1761074657196,4.0498988,4008.5,4007.6,2.49524012]
["bitfinex","ETHUSD",1761074657335,1.5552,4008.5,4007.7,2.49519613]
["bitfinex","ETHUSD",1761074657529,0.50688,4008.4,4007.5,0.4534]
["bitfinex","ETHUSD",1761074657735,4.05007382,4008.3,4007.5,0.4534]
["bitfinex","ETHUSD",1761074657931,1.5552,4008.1,4007.4,0.1835]
["bitfinex","ETHUSD",1761074658171,1.5552,4008.1,4007.1,0.1835]
["bitfinex","ETHUSD",1761074658172,2.49513826,4007.8,4007.1,0.1835]
["bitfinex","ETHUSD",1761074658479,2.73028826,4007.9,4007.1,0.1835]
["bitfinex","ETHUSD",1761074658663,0.2352,4007.9,4007.1,2.67904623]
["bitfinex","ETHUSD",1761074658864,2.73029292,4007.9,4007.1,2.67904623]
["bitfinex","ETHUSD",1761074659059,2.49513721,4007.8,4007.1,0.1835]
["bitfinex","ETHUSD",1761074659260,2.73029016,4007.9,4007.1,0.1835]
["bitfinex","ETHUSD",1761074659560,3.267,4008.0,4007.1,0.1835]
["bitfinex","ETHUSD",1761074659736,5.7620202,4008.0,4007.1,2.67905241]
["bitfinex","ETHUSD",1761074659935,5.7620202,4008.0,4007.2,2.49550797]
["bitfinex","ETHUSD",1761074660171,3.267,4008.0,4007.2,0.464]
["bitfinex","ETHUSD",1761074660331,3.267,4008.0,4007.4,2.49536738]
["bitfinex","ETHUSD",1761074660536,3.267,4008.0,4007.3,0.464]
["bitfinex","ETHUSD",1761074660736,3.267,4008.0,4007.3,2.95943885]
["bitfinex","ETHUSD",1761074661162,0.50688,4008.5,4007.5,2.49526401]
["bitfinex","ETHUSD",1761074661361,2.06208,4008.3,4007.5,2.49527327]
["bitfinex","ETHUSD",1761074661565,0.50688,4008.3,4007.5,2.49527327]
["bitfinex","ETHUSD",1761074661880,3.265,4008.2,4007.5,0.54547079]
["bitfinex","ETHUSD",1761074662050,3.265,4008.1,4007.2,0.1835]
["bitfinex","ETHUSD",1761074662465,3.265,4008.1,4007.2,0.6475]
["bitfinex","ETHUSD",1761074662674,3.265,4008.1,4007.7,2.49513878]
["bitfinex","ETHUSD",1761074662856,3.265,4008.1,4007.3,0.464]
["bitfinex","ETHUSD",1761074663259,3.265,4008.1,4007.6,2.49523575]
["bitfinex","ETHUSD",1761074663487,3.265,4008.1,4007.3,0.464]
["bitfinex","ETHUSD",1761074663683,3.265,4008.1,4007.9,2.49504915]
["bitfinex","ETHUSD",1761074663890,3.274,4008.1,4008.0,2.49500998]
["bitfinex","ETHUSD",1761074664069,3.274,4008.1,4008.0,2.95580998]
["bitfinex","ETHUSD",1761074664553,3.00115767,4009.2,4008.0,0.4608]
["bitfinex","ETHUSD",1761074664554,3.275,4008.3,4008.0,0.4608]
["bitfinex","ETHUSD",1761074664755,3.275,4008.3,4007.2,2.67895315]
["bitfinex","ETHUSD",1761074664756,3.275,4008.3,4007.5,0.4608]
["bitfinex","ETHUSD",1761074665199,0.2347,4008.9,4007.5,0.4608]
["bitfinex","ETHUSD",1761074665200,0.2347,4008.9,4008.2,0.1683]
["bitfinex","ETHUSD",1761074665366,3.274,4008.8,4008.2,0.1683]
["bitfinex","ETHUSD",1761074665554,3.274,4008.8,4008.2,2.66317542]
["bitfinex","ETHUSD",1761074665755,3.274,4008.7,4008.3,0.48574823]
["bitfinex","ETHUSD",1761074665998,3.274,4008.7,4008.3,0.4608]
["bitfinex","ETHUSD",1761074666201,3.274,4008.7,4008.3,2.9805645]
["bitfinex","ETHUSD",1761074666487,3.274,4008.7,4008.4,0.4608]
["bitfinex","ETHUSD",1761074666686,3.273,4008.7,4008.4,0.48574761]
["bitfinex","ETHUSD",1761074666901,0.2066,4009.8,4008.4,0.48574761]
["bitfinex","ETHUSD",1761074667103,2.49411819,4009.5,4008.6,2.49457466]
["bitfinex","ETHUSD",1761074667261,5.76597651,4009.7,4008.8,2.49449319]
["bitfinex","ETHUSD",1761074667262,2.49397651,4009.7,4008.8,2.49449319]
["bitfinex","ETHUSD",1761074667456,2.49397651,4009.7,4008.5,2.49468965]
["bitfinex","ETHUSD",1761074667457,3.272,4009.6,4008.9,0.02494449]
["bitfinex","ETHUSD",1761074667781,0.2066,4009.8,4009.0,0.02494387]
["bitfinex","ETHUSD",1761074667958,2.70053999,4009.8,4009.1,0.1683]
["bitfinex","ETHUSD",1761074668158,7.32116888,4009.7,4009.1,0.1683]
["bitfinex","ETHUSD",1761074668560,7.32115293,4009.7,4009.1,0.1683]
["bitfinex","ETHUSD",1761074668760,4.8272,4009.7,4009.1,0.1683]
["bitfinex","ETHUSD",1761074669456,7.32119297,4009.7,4009.1,0.1683]
["bitfinex","ETHUSD",1761074669655,4.8272,4009.7,4009.1,2.66260885]
["bitfinex","ETHUSD",1761074669861,0.4663,4010.1,4009.2,0.02494263]
["bitfinex","ETHUSD",1761074670084,1.5552,4009.9,4008.2,0.6291]
["bitfinex","ETHUSD",1761074670288,3.269,4009.8,4008.9,2.49440187]
["bitfinex","ETHUSD",1761074670512,3.269,4009.8,4009.0,2.49437613]
["bitfinex","ETHUSD",1761074670658,3.269,4009.8,4008.9,2.4944335]
["bitfinex","ETHUSD",1761074670659,2.49395797,4009.7,4008.9,2.4944335]
["bitfinex","ETHUSD",1761074671103,2.49395797,4009.7,4009.0,2.49437772]
["bitfinex","ETHUSD",1761074671258,0.4663,4010.0,4008.3,0.71240628]
["bitfinex","ETHUSD",1761074671259,3.27,4009.6,4008.9,2.49444984]
["bitfinex","ETHUSD",1761074671462,3.27,4009.6,4009.1,2.49427371]
["bitfinex","ETHUSD",1761074671692,2.49376871,4010.0,4009.2,2.49424691]
["bitfinex","ETHUSD",1761074672006,3.269,4009.9,4009.2,2.49424691]
["bitfinex","ETHUSD",1761074672363,5.76285743,4009.9,4009.2,2.49424691]
["bitfinex","ETHUSD",1761074672563,2.4938918,4009.8,4009.1,0.1683]
["bitfinex","ETHUSD",1761074672757,2.49395577,4009.7,4009.1,0.1683]
["bitfinex","ETHUSD",1761074672977,3.269,4009.6,4009.1,0.1683]
["bitfinex","ETHUSD",1761074673173,2.49391274,4009.8,4009.1,2.66260136]
["bitfinex","ETHUSD",1761074673402,3.268,4009.7,4009.1,2.66260136]
["bitfinex","ETHUSD",1761074673597,5.76196712,4009.7,4009.1,0.1683]
["bitfinex","ETHUSD",1761074673895,2.49426355,4009.2,4008.4,2.49473939]
["bitfinex","ETHUSD",1761074674097,3.267,4009.1,4008.3,0.4608]
["bitfinex","ETHUSD",1761074674275,3.267,4009.1,4008.5,2.49465314]
["bitfinex","ETHUSD",1761074674461,3.267,4009.1,4008.4,2.49475708]
["bitfinex","ETHUSD",1761074674662,3.267,4009.1,4008.7,2.4945575]
["bitfinex","ETHUSD",1761074675099,3.267,4009.1,4008.8,0.4608]
["bitfinex","ETHUSD",1761074675266,3.267,4009.1,4008.8,2.95530261]
["bitfinex","ETHUSD",1761074675467,3.267,4009.1,4008.8,0.4608]
["bitfinex","ETHUSD",1761074675802,3.267,4009.1,4008.8,2.95530406]
["bitfinex","ETHUSD",1761074675961,3.267,4009.1,4008.8,0.4608]
["bitfinex","ETHUSD",1761074676167,3.267,4009.1,4008.4,0.77318571]
["bitfinex","ETHUSD",1761074676861,3.267,4009.1,4008.5,2.49469825]
["bitfinex","ETHUSD",1761074677257,3.267,4009.1,4008.6,2.49458423]
["bitfinex","ETHUSD",1761074677701,3.267,4009.1,4008.7,2.49456325]
["bitfinex","ETHUSD",1761074677902,3.267,4009.1,4008.8,2.49449317]
["bitfinex","ETHUSD",1761074678999,3.268,4009.1,4008.8,2.49449317]
["bitfinex","ETHUSD",1761074679166,3.268,4009.1,4008.8,2.95529317]
["bitfinex","ETHUSD",1761074679368,3.268,4009.1,4008.8,0.4608]
["bitfinex","ETHUSD",1761074680103,3.268,4009.1,4008.8,2.95529184]
["bitfinex","ETHUSD",1761074680307,3.268,4009.1,4008.6,2.49463653]
["bitfinex","ETHUSD",1761074680481,3.268,4009.1,4008.7,2.494568]
["bitfinex","ETHUSD",1761074680880,3.268,4009.1,4008.8,0.4608]
["bitfinex","ETHUSD",1761074681211,0.001,4009.1,4009.0,2.49438762]
["bitfinex","ETHUSD",1761074681807,0.001,4009.1,4008.9,2.49442573]
["bitfinex","ETHUSD",1761074682596,0.001,4009.1,4008.8,2.49450699]
["bitfinex","ETHUSD",1761074682803,0.001,4009.1,4006.7,1.84913446]
["bitfinex","ETHUSD",1761074682804,0.2347,4008.8,4007.5,0.4608]
["bitfinex","ETHUSD",1761074683006,0.2347,4008.8,4007.1,0.002]
["bitfinex","ETHUSD",1761074683007,1.5552,4008.3,4007.1,0.002]
["bitfinex","ETHUSD",1761074683210,2.49550808,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1761074683414,5.75650808,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1761074685010,6.22280808,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1761074685453,0.2347,4007.6,4006.2,0.4608]
["bitfinex","ETHUSD",1761074685596,0.4663,4008.7,4007.3,2.49539159]
["bitfinex","ETHUSD",1761074685792,0.4663,4008.7,4007.1,0.1835]
["bitfinex","ETHUSD",1761074685793,2.49500302,4008.1,4007.1,0.1835]
["bitfinex","ETHUSD",1761074686102,5.75504385,4008.0,4007.1,2.67906918]
["bitfinex","ETHUSD",1761074686304,5.75507225,4007.9,4007.1,0.1835]
["bitfinex","ETHUSD",1761074686524,3.26,4007.9,4007.2,2.95626519]
["bitfinex","ETHUSD",1761074686889,3.26,4007.9,4007.1,0.49749132]
["bitfinex","ETHUSD",1761074687093,5.75511532,4007.9,4007.1,0.49749132]
["bitfinex","ETHUSD",1761074687395,5.75413804,4007.8,4007.1,0.1835]
["bitfinex","ETHUSD",1761074687837,2.49519674,4007.7,4007.1,0.1835]
["bitfinex","ETHUSD",1761074688212,3.259,4007.8,4007.1,0.1835]
["bitfinex","ETHUSD",1761074688536,2.4953895,4007.4,4006.7,0.1835]
["bitfinex","ETHUSD",1761074688690,3.258,4007.3,4006.7,0.1835]
["bitfinex","ETHUSD",1761074689193,3.258,4007.3,4006.7,2.6792884]
["bitfinex","ETHUSD",1761074689435,3.258,4007.3,4006.8,0.4608]
["bitfinex","ETHUSD",1761074689641,3.258,4007.3,4007.1,2.49552037]
["bitfinex","ETHUSD",1761074689819,3.258,4007.3,4006.8,0.4608]
["bitfinex","ETHUSD",1761074690020,2.4952654,4007.6,4006.8,0.4608]
["bitfinex","ETHUSD",1761074690219,2.4952654,4007.6,4006.8,2.95655518]
["bitfinex","ETHUSD",1761074690418,3.257,4007.5,4006.8,2.95655518]
["bitfinex","ETHUSD",1761074690630,0.2347,4008.2,4006.8,0.4608]
["bitfinex","ETHUSD",1761074690927,0.2347,4008.8,4007.5,2.49530466]
["bitfinex","ETHUSD",1761074690928,3.257,4008.1,4007.5,2.49530466]
["bitfinex","ETHUSD",1761074691243,3.256,4008.0,4007.5,2.49530466]
["bitfinex","ETHUSD",1761074691408,3.256,4007.9,4007.3,2.95622385]
["bitfinex","ETHUSD",1761074691612,3.256,4007.8,4007.4,2.49533905]
["bitfinex","ETHUSD",1761074691810,3.256,4007.7,4007.4,2.49533905]
["bitfinex","ETHUSD",1761074692014,3.256,4007.7,4007.3,2.95623064]
["bitfinex","ETHUSD",1761074692217,3.256,4007.7,4007.2,2.4954945]
["bitfinex","ETHUSD",1761074692427,3.256,4007.7,4007.1,2.49555583]
["bitfinex","ETHUSD",1761074692658,3.256,4007.7,4006.7,0.1835]
["bitfinex","ETHUSD",1761074692815,3.7223,4007.7,4006.7,0.1835]
["bitfinex","ETHUSD",1761074693014,2.49530423,4007.6,4006.7,2.6792985]
["bitfinex","ETHUSD",1761074693211,6.21754292,4007.7,4006.7,0.1835]
["bitfinex","ETHUSD",1761074693411,2.49542816,4007.4,4006.7,0.1835]
["bitfinex","ETHUSD",1761074693637,2.49533538,4007.5,4006.7,0.1835]
["bitfinex","ETHUSD",1761074693803,0.4663,4007.6,4006.7,0.1835]
["bitfinex","ETHUSD",1761074694194,0.4663,4007.6,4006.0,0.1683]
["bitfinex","ETHUSD",1761074694195,2.49563863,4007.0,4006.2,2.49612131]
["bitfinex","ETHUSD",1761074694546,3.253,4006.9,4006.2,2.49612131]
["bitfinex","ETHUSD",1761074695039,5.74870781,4006.9,4006.2,2.49613078]
["bitfinex","ETHUSD",1761074695256,5.98200781,4006.9,4006.0,0.6192]
["bitfinex","ETHUSD",1761074695544,3.914,4006.9,4006.0,0.1683]
["bitfinex","ETHUSD",1761074695947,3.253,4006.9,4006.0,1.04217982]
["bitfinex","ETHUSD",1761074696127,3.253,4006.9,4006.3,2.49605823]
["bitfinex","ETHUSD",1761074697892,3.253,4006.9,4006.4,2.49598207]
["bitfinex","ETHUSD",1761074698496,3.253,4006.9,4006.2,2.49609077]
["bitfinex","ETHUSD",1761074698675,3.253,4006.9,4006.6,0.002]
["bitfinex","ETHUSD",1761074699701,3.1564964,4007.3,4006.6,0.002]
["bitfinex","ETHUSD",1761074699909,3.25,4007.2,4006.6,0.002]
["bitfinex","ETHUSD",1761074700529,2.4958195,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1761074700675,5.7458195,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1761074700874,0.2333,4007.3,4006.6,0.002]
["bitfinex","ETHUSD",1761074701220,0.001,4007.7,4006.6,0.002]
["bitfinex","ETHUSD",1761074701221,3.249,4007.2,4006.6,0.002]
["bitfinex","ETHUSD",1761074701367,3.25,4007.1,4006.6,0.002]
["bitfinex","ETHUSD",1761074701571,5.74559249,4007.1,4006.6,0.002]
["bitfinex","ETHUSD",1761074701792,2.4956531,4007.0,4006.6,0.002]
["bitfinex","ETHUSD",1761074701982,5.74557039,4007.1,4006.6,0.002]
["bitfinex","ETHUSD",1761074702880,3.25,4007.1,4006.6,0.002]
["bitfinex","ETHUSD",1761074703406,3.249,4007.0,4006.8,2.49570712]
["bitfinex","ETHUSD",1761074703781,3.249,4007.0,4006.9,0.4509]
["bitfinex","ETHUSD",1761074704108,3.249,4007.3,4006.9,0.4509]
["bitfinex","ETHUSD",1761074704471,0.001,4007.7,4007.2,0.1835]
["bitfinex","ETHUSD",1761074704778,0.001,4007.7,4007.6,2.495259]
["bitfinex","ETHUSD",1761074705273,0.001,4007.7,4007.6,2.946159]
["bitfinex","ETHUSD",1761074705615,0.001,4007.7,4007.6,0.4509]
["bitfinex","ETHUSD",1761074706502,0.001,4007.7,4007.6,2.946159]
["bitfinex","ETHUSD",1761074707113,0.001,4007.7,4007.4,2.49532791]
["bitfinex","ETHUSD",1761074707306,0.001,4007.7,4007.5,2.49530544]
["bitfinex","ETHUSD",1761074707516,0.001,4007.7,4007.6,0.4509]
["bitfinex","ETHUSD",1761074707728,0.001,4007.7,4007.2,0.1835]
["bitfinex","ETHUSD",1761074708019,0.001,4007.7,4007.3,2.49541369]
["bitfinex","ETHUSD",1761074708217,0.001,4007.7,4007.2,3.12988863]
["bitfinex","ETHUSD",1761074708420,0.001,4007.7,4007.3,2.49544298]
["bitfinex","ETHUSD",1761074708712,0.001,4007.7,4007.4,0.4509]
["bitfinex","ETHUSD",1761074708878,0.001,4007.7,4007.4,0.31298919]
["bitfinex","ETHUSD",1761074709208,0.001,4007.7,4007.4,0.4509]
["bitfinex","ETHUSD",1761074709418,0.001,4007.7,4006.3,0.4509]
["bitfinex","ETHUSD",1761074709419,0.4277,4007.6,4006.3,0.4509]
["bitfinex","ETHUSD",1761074709587,3.246,4007.5,4006.3,0.4509]
["bitfinex","ETHUSD",1761074709777,3.246,4007.5,4005.9,0.4509]
["bitfinex","ETHUSD",1761074709982,2.49544581,4007.3,4006.4,2.49600235]
["bitfinex","ETHUSD",1761074710183,2.92308466,4007.4,4006.4,2.49600235]
["bitfinex","ETHUSD",1761074710583,2.49545992,4007.3,4006.5,2.49592228]
["bitfinex","ETHUSD",1761074710777,2.49544205,4007.4,4006.2,0.002]
["bitfinex","ETHUSD",1761074710983,2.49544205,4007.4,4006.6,2.49782882]
["bitfinex","ETHUSD",1761074711214,2.49546232,4007.3,4006.6,2.49782882]
["bitfinex","ETHUSD",1761074711443,2.49546232,4007.3,4006.6,0.002]
["bitfinex","ETHUSD",1761074711582,5.74137798,4007.5,4006.6,2.94877581]
["bitfinex","ETHUSD",1761074711786,2.49538544,4007.4,4006.7,2.49581496]
["bitfinex","ETHUSD",1761074711987,3.246,4007.5,4006.6,0.4529]
["bitfinex","ETHUSD",1761074712188,2.49544581,4007.3,4006.6,0.002]
["bitfinex","ETHUSD",1761074712394,2.49550808,4007.2,4006.6,0.002]
["bitfinex","ETHUSD",1761074713222,0.4277,4007.4,4006.6,0.002]
["bitfinex","ETHUSD",1761074713516,2.9230993,4007.4,4006.6,0.002]
["bitfinex","ETHUSD",1761074713718,2.49556807,4007.2,4006.6,0.002]
["bitfinex","ETHUSD",1761074713919,3.246,4007.5,4006.6,0.002]
["bitfinex","ETHUSD",1761074714091,2.49551028,4007.2,4006.6,0.002]
["bitfinex","ETHUSD",1761074714286,0.4277,4007.4,4006.6,0.002]
["bitfinex","ETHUSD",1761074714512,2.49568151,4007.0,4006.6,0.002]
["bitfinex","ETHUSD",1761074714883,3.246,4007.5,4006.6,0.002]
["bitfinex","ETHUSD",1761074715114,2.4958195,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1761074715323,5.7388195,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1761074715499,6.1665195,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1761074717030,6.6733995,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1761074717730,3.4303995,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1761074717905,6.6723995,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1761074718963,3.4303995,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1761074719135,6.6723995,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1761074719898,2.9235195,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1761074720095,6.1635195,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1761074720333,5.7358195,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1761074720629,2.49579869,4006.8,4006.6,0.002]
["bitfinex","ETHUSD",1761074720630,2.49578378,4006.8,4006.6,0.002]
["bitfinex","ETHUSD",1761074720799,6.34,4007.4,4006.6,0.002]
["bitfinex","ETHUSD",1761074721000,4.05058077,4007.5,4006.6,0.002]
["bitfinex","ETHUSD",1761074721238,2.4955787,4007.1,4006.6,0.002]
["bitfinex","ETHUSD",1761074721433,0.4279,4007.6,4006.6,0.02695881]
["bitfinex","ETHUSD",1761074721636,3.241,4007.5,4006.8,2.49575721]
["bitfinex","ETHUSD",1761074722333,5.73633495,4007.5,4006.8,2.49575721]
["bitfinex","ETHUSD",1761074723361,3.241,4007.5,4006.9,2.49568142]
["bitfinex","ETHUSD",1761074723563,3.241,4007.5,4007.0,2.49562842]
["bitfinex","ETHUSD",1761074723859,3.239,4007.6,4007.4,0.1835]
["bitfinex","ETHUSD",1761074724162,3.239,4007.6,4007.1,2.92862597]
["bitfinex","ETHUSD",1761074724522,0.001,4007.7,4007.1,0.43306284]
["bitfinex","ETHUSD",1761074724727,0.001,4007.7,4007.6,2.495259]
["bitfinex","ETHUSD",1761074725158,0.001,4007.7,4007.6,2.945059]
["bitfinex","ETHUSD",1761074725325,0.001,4007.7,4007.6,2.495259]
["bitfinex","ETHUSD",1761074726169,0.001,4007.7,4007.6,2.945059]
["bitfinex","ETHUSD",1761074728066,0.001,4007.7,4007.5,2.4953087]
["bitfinex","ETHUSD",1761074728253,2.49532127,4007.5,4006.7,2.49581145]
["bitfinex","ETHUSD",1761074728452,0.4646,4007.4,4006.2,0.002]
["bitfinex","ETHUSD",1761074728865,2.49576941,4006.8,4006.2,0.002]
["bitfinex","ETHUSD",1761074729032,3.238,4006.7,4006.2,0.002]
["bitfinex","ETHUSD",1761074729234,5.7338195,4006.7,4006.2,0.002]
["bitfinex","ETHUSD",1761074729635,3.238,4006.7,4006.2,0.002]
["bitfinex","ETHUSD",1761074729967,3.238,4006.7,4006.3,2.49606323]
["bitfinex","ETHUSD",1761074730166,2.49557861,4007.1,4006.3,2.49606323]
["bitfinex","ETHUSD",1761074730467,2.49570051,4006.9,4006.2,2.49812605]
["bitfinex","ETHUSD",1761074730767,3.238,4007.1,4006.7,2.9456195]
["bitfinex","ETHUSD",1761074731230,6.34,4007.5,4006.5,2.49590566]
["bitfinex","ETHUSD",1761074731231,2.49547417,4007.3,4006.5,2.49590566]
["bitfinex","ETHUSD",1761074731436,3.237,4007.1,4006.5,2.49590566]
["bitfinex","ETHUSD",1761074731743,5.73261321,4007.1,4006.4,2.49600399]
["bitfinex","ETHUSD",1761074731948,3.237,4007.1,4006.4,2.49600399]
["bitfinex","ETHUSD",1761074732348,3.237,4007.1,4006.5,2.49592821]
["bitfinex","ETHUSD",1761074732575,3.237,4007.1,4006.6,2.49786411]
["bitfinex","ETHUSD",1761074732865,0.4646,4007.4,4006.6,0.002]
["bitfinex","ETHUSD",1761074733038,3.237,4007.3,4006.8,2.49575381]
["bitfinex","ETHUSD",1761074733231,6.34,4007.5,4006.8,2.49575381]
["bitfinex","ETHUSD",1761074733431,3.236,4007.4,4006.8,2.49575381]
["bitfinex","ETHUSD",1761074733782,3.236,4007.4,4006.6,2.5228393]
["bitfinex","ETHUSD",1761074733783,3.236,4007.3,4006.9,2.49565236]
["bitfinex","ETHUSD",1761074733995,3.236,4007.2,4006.9,2.49565236]
["bitfinex","ETHUSD",1761074734352,3.236,4007.2,4007.0,2.49562801]
["bitfinex","ETHUSD",1761074734747,2.49624084,4007.7,4007.0,0.02495632]
["bitfinex","ETHUSD",1761074734748,0.001,4007.7,4007.0,0.02495632]
["bitfinex","ETHUSD",1761074734949,0.001,4007.7,4007.6,2.495259]
["bitfinex","ETHUSD",1761074735356,0.001,4007.7,4007.6,2.945059]
["bitfinex","ETHUSD",1761074736048,0.001,4007.7,4007.6,2.97001159]
["bitfinex","ETHUSD",1761074738410,0.001,4007.7,4007.6,2.945059]
["bitfinex","ETHUSD",1761074739203,0.001,4007.7,4007.6,6.945059]
["bitfinex","ETHUSD",1761074739392,0.001,4007.7,4007.6,8.21260116]
["bitfinex","ETHUSD",1761074744301,0.001,4007.7,4007.6,9.76780116]
["bitfinex","ETHUSD",1761074744629,0.001,4008.2,4007.6,9.76780116]
["bitfinex","ETHUSD",1761074744630,0.001,4008.2,4008.1,2.49494773]
["bitfinex","ETHUSD",1761074744775,0.001,4008.2,4008.1,27.55141946]
["bitfinex","ETHUSD",1761074745284,0.001,4008.2,4008.1,8.36542773]
["bitfinex","ETHUSD",1761074745486,0.001,4008.2,4008.1,13.62068077]
["bitfinex","ETHUSD",1761074748188,0.001,4008.2,4008.1,32.8066725]
["bitfinex","ETHUSD",1761074751425,0.001,4008.2,4008.1,9.88380077]
["bitfinex","ETHUSD",1761074751629,0.001,4008.2,4008.1,13.10880077]
["bitfinex","ETHUSD",1761074753852,0.001,4008.2,4008.1,12.65900077]
["bitfinex","ETHUSD",1761074754034,0.001,4008.2,4008.1,13.12430077]
["bitfinex","ETHUSD",1761074754359,0.001,4008.2,4008.1,12.65900077]
["bitfinex","ETHUSD",1761074754660,0.001,4008.2,4008.1,8.65900077]
["bitfinex","ETHUSD",1761074754804,0.001,4008.2,4008.1,9.12430077]
["bitfinex","ETHUSD",1761074755229,0.001,4008.2,4008.1,3.75020077]
["bitfinex","ETHUSD",1761074755449,0.001,4008.2,4008.1,5.71894773]
["bitfinex","ETHUSD",1761074755618,0.001,4008.2,4008.1,6.18424773]
["bitfinex","ETHUSD",1761074758829,0.001,4008.2,4008.1,7.73944773]
["bitfinex","ETHUSD",1761074759927,0.001,4008.2,4008.1,7.27414773]
["bitfinex","ETHUSD",1761074760548,0.001,4008.2,4008.1,7.73944773]
["bitfinex","ETHUSD",1761074760853,0.001,4008.2,4008.1,8.77575532]
["bitfinex","ETHUSD",1761074762824,0.001,4008.2,4008.1,8.31045532]
["bitfinex","ETHUSD",1761074763861,0.001,4008.2,4008.1,8.77575532]
["bitfinex","ETHUSD",1761074764085,0.001,4008.2,4008.1,8.31045532]
["bitfinex","ETHUSD",1761074764261,0.001,4008.2,4008.1,10.08972881]
["bitfinex","ETHUSD",1761074764630,0.001,4008.2,4008.1,13.22660881]
["bitfinex","ETHUSD",1761074764839,0.001,4008.2,4008.1,11.91263532]
["bitfinex","ETHUSD",1761074765537,0.001,4008.2,4008.1,22.49544578]
["bitfinex","ETHUSD",1761074766065,0.001,4008.2,4008.1,19.47098578]
["bitfinex","ETHUSD",1761074766249,0.001,4008.2,4008.1,17.71085132]
["bitfinex","ETHUSD",1761074766447,0.001,4008.2,4008.1,11.06206018]
["bitfinex","ETHUSD",1761074766650,0.001,4008.2,4007.8,2.49513448]
["bitfinex","ETHUSD",1761074766827,0.001,4008.2,4007.7,1.77942486]
["bitfinex","ETHUSD",1761074766828,0.4749,4008.2,4008.1,2.49494773]
["bitfinex","ETHUSD",1761074767223,0.001,4008.2,4008.1,5.71594773]
["bitfinex","ETHUSD",1761074768088,0.001,4008.2,4008.1,5.84454773]
["bitfinex","ETHUSD",1761074768246,0.001,4008.2,4008.1,7.86504773]
["bitfinex","ETHUSD",1761074768579,0.001,4008.2,4008.1,9.10394902]
["bitfinex","ETHUSD",1761074768782,0.001,4008.2,4008.1,12.24082902]
["bitfinex","ETHUSD",1761074768954,0.001,4008.2,4008.1,9.61082902]
["bitfinex","ETHUSD",1761074769157,0.001,4008.2,4008.1,8.63864902]
["bitfinex","ETHUSD",1761074769664,0.001,4008.2,4008.1,9.10394902]
["bitfinex","ETHUSD",1761074770768,0.001,4008.2,4008.1,8.63864902]
["bitfinex","ETHUSD",1761074770972,0.001,4008.2,4008.1,8.51004902]
["bitfinex","ETHUSD",1761074771991,0.001,4008.2,4008.1,9.10394902]
["bitfinex","ETHUSD",1761074776262,0.001,4008.2,4008.1,12.24082902]
["bitfinex","ETHUSD",1761074776468,0.001,4008.2,4008.1,14.91682902]
["bitfinex","ETHUSD",1761074777366,0.001,4008.2,4008.1,12.24082902]
["bitfinex","ETHUSD",1761074777572,0.001,4008.2,4008.1,15.88684002]
["bitfinex","ETHUSD",1761074778577,0.00011166,4008.2,4008.1,15.88684002]
["bitfinex","ETHUSD",1761074778780,0.00011166,4008.2,4008.1,18.1223646]
["bitfinex","ETHUSD",1761074779182,0.00011166,4008.2,4008.1,15.88684002]
["bitfinex","ETHUSD",1761074781301,0.001,4008.7,4008.6,3.00151653]
["bitfinex","ETHUSD",1761074781481,0.001,4008.7,4008.6,8.58433949]
["bitfinex","ETHUSD",1761074781682,0.001,4008.7,4008.6,9.04083949]
["bitfinex","ETHUSD",1761074783483,0.001,4008.7,4008.6,7.02913949]
["bitfinex","ETHUSD",1761074783678,0.001,4008.7,4008.6,7.48713949]
["bitfinex","ETHUSD",1761074783922,0.001,4008.7,4008.6,9.04233949]
["bitfinex","ETHUSD",1761074785898,0.001,4008.7,4008.6,11.21433949]
["bitfinex","ETHUSD",1761074786418,0.001,4008.7,4008.6,11.67233949]
["bitfinex","ETHUSD",1761074786655,0.001,4008.7,4008.6,13.4511788]
["bitfinex","ETHUSD",1761074786805,0.001,4008.7,4008.6,16.51708349]
["bitfinex","ETHUSD",1761074787198,0.001,4008.7,4008.6,15.95424749]
["bitfinex","ETHUSD",1761074791044,0.4468,4009.8,4009.7,2.49395216]
["bitfinex","ETHUSD",1761074791201,0.4468,4009.8,4009.7,6.20175043]
["bitfinex","ETHUSD",1761074791818,0.237,4010.0,4009.9,2.49382777]
["bitfinex","ETHUSD",1761074792499,0.6838,4010.0,4009.9,2.49382777]
["bitfinex","ETHUSD",1761074792701,0.4478,4011.0,4010.2,2.49364121]
["bitfinex","ETHUSD",1761074792931,0.4478,4011.0,4010.9,2.49320601]
["bitfinex","ETHUSD",1761074793235,0.4478,4011.0,4010.9,5.70120601]
["bitfinex","ETHUSD",1761074794435,0.001,4011.0,4010.9,5.70120601]
["bitfinex","ETHUSD",1761074795814,0.4478,4011.0,4010.9,5.70120601]
["bitfinex","ETHUSD",1761074797600,0.001,4011.0,4010.9,5.70120601]
["bitfinex","ETHUSD",1761074797801,0.001,4011.0,4010.9,6.52065518]
["bitfinex","ETHUSD",1761074798026,0.4478,4011.0,4010.9,6.52065518]
["bitfinex","ETHUSD",1761074798554,0.001,4011.0,4010.9,6.52065518]
["bitfinex","ETHUSD",1761074799360,0.001,4011.0,4010.9,8.07585518]
["bitfinex","ETHUSD",1761074801838,0.001,4011.0,4010.1,1.33300225]
["bitfinex","ETHUSD",1761074801839,0.001,4011.0,4009.7,1.83180052]
["bitfinex","ETHUSD",1761074802054,0.1896,4009.8,4009.7,2.49395216]
["bitfinex","ETHUSD",1761074802364,0.1896,4009.8,4009.7,7.25515216]
["bitfinex","ETHUSD",1761074802549,0.1896,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1761074803059,0.1896,4010.9,4010.7,2.49331372]
["bitfinex","ETHUSD",1761074803650,0.1896,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1761074804188,0.1896,4010.9,4010.3,3.206]
["bitfinex","ETHUSD",1761074804348,0.1896,4010.9,4010.3,3.5266]
["bitfinex","ETHUSD",1761074804554,0.1896,4010.9,4010.5,2.49343373]
["bitfinex","ETHUSD",1761074804726,0.1896,4010.9,4010.3,5.69952715]
["bitfinex","ETHUSD",1761074805054,0.1896,4010.9,4010.6,2.49338977]
["bitfinex","ETHUSD",1761074805679,0.1896,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1761074806038,0.1896,4010.9,4010.3,3.206]
["bitfinex","ETHUSD",1761074806264,0.1896,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1761074808252,0.1896,4010.9,4010.3,3.206]
["bitfinex","ETHUSD",1761074808458,0.1896,4010.9,4010.6,2.49337303]
["bitfinex","ETHUSD",1761074808643,0.1896,4010.9,4010.3,3.206]
["bitfinex","ETHUSD",1761074808644,0.1896,4010.9,4010.7,2.49331756]
["bitfinex","ETHUSD",1761074808844,0.1896,4010.9,4010.3,3.206]
["bitfinex","ETHUSD",1761074808845,0.1896,4010.9,4010.5,2.4934087]
["bitfinex","ETHUSD",1761074809044,0.1896,4010.9,4010.6,2.49335905]
["bitfinex","ETHUSD",1761074809463,0.1896,4010.9,4010.5,2.49343347]
["bitfinex","ETHUSD",1761074809990,0.1896,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1761074810689,0.1896,4010.9,4010.3,3.206]
["bitfinex","ETHUSD",1761074810989,0.1896,4010.9,4010.5,2.493409]
["bitfinex","ETHUSD",1761074811177,0.1896,4010.9,4010.6,2.49336935]
["bitfinex","ETHUSD",1761074811670,0.1896,4010.9,4010.7,2.49330674]
["bitfinex","ETHUSD",1761074812182,0.1896,4010.9,4010.5,2.49344333]
["bitfinex","ETHUSD",1761074812183,0.1896,4010.9,4010.6,2.49336986]
["bitfinex","ETHUSD",1761074812388,0.1896,4010.9,4010.1,0.002]
["bitfinex","ETHUSD",1761074812573,2.49338329,4010.7,4010.1,0.002]
["bitfinex","ETHUSD",1761074812903,2.49326817,4010.8,4010.1,0.002]
["bitfinex","ETHUSD",1761074813083,2.49344957,4010.6,4010.1,0.002]
["bitfinex","ETHUSD",1761074813283,2.49347323,4010.5,4010.1,0.002]
["bitfinex","ETHUSD",1761074813598,1.5552,4010.8,4010.1,0.002]
["bitfinex","ETHUSD",1761074813903,2.49326853,4010.8,4010.1,0.002]
["bitfinex","ETHUSD",1761074814108,1.5552,4010.8,4010.1,0.002]
["bitfinex","ETHUSD",1761074814308,2.49340723,4010.6,4010.1,0.002]
["bitfinex","ETHUSD",1761074814600,2.49335632,4010.7,4010.1,0.002]
["bitfinex","ETHUSD",1761074815270,2.49339831,4010.6,4010.1,0.002]
["bitfinex","ETHUSD",1761074815580,2.49346153,4010.5,4010.1,0.002]
["bitfinex","ETHUSD",1761074816084,7.25449488,4010.8,4010.1,0.002]
["bitfinex","ETHUSD",1761074816085,2.49333102,4010.7,4010.1,0.002]
["bitfinex","ETHUSD",1761074816272,2.68281572,4010.9,4010.1,0.002]
["bitfinex","ETHUSD",1761074816479,2.49337748,4010.7,4010.1,0.002]
["bitfinex","ETHUSD",1761074817168,2.49340487,4010.6,4010.1,0.002]
["bitfinex","ETHUSD",1761074817697,2.49334958,4010.7,4010.1,0.002]
["bitfinex","ETHUSD",1761074819086,5.69928885,4010.8,4010.1,0.002]
["bitfinex","ETHUSD",1761074819287,2.49334377,4010.7,4010.1,0.002]
["bitfinex","ETHUSD",1761074820006,2.49334377,4010.7,4010.1,2.49569432]
["bitfinex","ETHUSD",1761074820212,3.206,4010.8,4010.2,2.49362197]
["bitfinex","ETHUSD",1761074820414,0.1896,4010.9,4010.1,0.02693703]
["bitfinex","ETHUSD",1761074820701,0.1896,4010.9,4010.1,0.002]
["bitfinex","ETHUSD",1761074820702,2.49346836,4010.5,4010.1,0.002]
["bitfinex","ETHUSD",1761074821004,2.49356001,4010.4,4010.1,0.002]
["bitfinex","ETHUSD",1761074821202,2.49352707,4010.4,4010.1,0.002]
["bitfinex","ETHUSD",1761074821505,2.49346958,4010.5,4010.1,0.002]
["bitfinex","ETHUSD",1761074821914,2.49364121,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1761074822475,0.1896,4010.9,4010.1,0.002]
["bitfinex","ETHUSD",1761074822793,2.49344539,4010.6,4010.1,0.002]
["bitfinex","ETHUSD",1761074823014,4.04854663,4010.7,4010.1,0.002]
["bitfinex","ETHUSD",1761074823218,0.1896,4010.9,4010.1,0.002]
["bitfinex","ETHUSD",1761074823406,4.7612,4010.7,4010.1,0.002]
["bitfinex","ETHUSD",1761074823610,3.206,4010.7,4010.3,2.49354569]
["bitfinex","ETHUSD",1761074824125,3.206,4010.7,4010.1,0.002]
["bitfinex","ETHUSD",1761074824420,3.206,4010.7,4010.3,2.49356752]
["bitfinex","ETHUSD",1761074824924,3.206,4010.7,4010.1,0.002]
["bitfinex","ETHUSD",1761074825419,3.206,4010.7,4010.2,2.49364121]
["bitfinex","ETHUSD",1761074825802,3.206,4010.7,4010.1,0.002]
["bitfinex","ETHUSD",1761074826203,3.206,4010.7,4010.2,2.49362441]
["bitfinex","ETHUSD",1761074826720,3.207,4010.7,4010.1,2.49568732]
["bitfinex","ETHUSD",1761074826925,3.207,4010.7,4010.1,2.49568345]
["bitfinex","ETHUSD",1761074827328,3.207,4010.7,4010.1,0.002]
["bitfinex","ETHUSD",1761074827329,19.149427,4010.3,4010.1,0.002]
["bitfinex","ETHUSD",1761074827547,5.69964121,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1761074827706,6.20652121,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1761074828122,7.76172121,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1761074828515,21.85382121,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1761074828851,28.17226473,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1761074829148,27.67924273,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1761074829442,14.08016473,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1761074829609,10.36728473,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1761074829815,13.57328473,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1761074830509,14.08016473,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1761074831911,14.17916473,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1761074835422,28.87308174,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1761074835648,19.84304174,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1761074836215,21.19598396,4009.8,4009.7,0.002]
["bitfinex","ETHUSD",1761074836417,29.59997648,4009.8,4009.7,0.002]
["bitfinex","ETHUSD",1761074836614,24.84018648,4009.8,4009.7,0.002]
["bitfinex","ETHUSD",1761074836848,20.74787348,4009.8,4009.7,0.002]
["bitfinex","ETHUSD",1761074837444,20.99978548,4009.8,4009.7,0.002]
["bitfinex","ETHUSD",1761074837817,16.96204348,4009.8,4009.7,0.002]
["bitfinex","ETHUSD",1761074838017,14.36711348,4009.8,4009.7,0.002]
["bitfinex","ETHUSD",1761074839349,7.87364352,4009.8,4009.7,0.002]
["bitfinex","ETHUSD",1761074839553,7.97264352,4009.8,4009.7,0.002]
["bitfinex","ETHUSD",1761074839750,1.5552,4009.8,4009.7,0.002]
["bitfinex","ETHUSD",1761074840064,4.7622,4009.8,4009.7,0.002]
["bitfinex","ETHUSD",1761074840265,4.8612,4009.8,4009.7,0.002]
["bitfinex","ETHUSD",1761074840552,7.35508996,4009.8,4009.7,0.002]
["bitfinex","ETHUSD",1761074840927,4.8612,4009.8,4009.7,0.002]
["bitfinex","ETHUSD",1761074841914,4.7622,4009.8,4009.7,0.002]
["bitfinex","ETHUSD",1761074842439,3.207,4009.8,4009.7,0.002]
["bitfinex","ETHUSD",1761074843543,3.207,4009.8,4009.7,0.4415]
["bitfinex","ETHUSD",1761074844630,3.207,4009.8,4009.7,0.002]
["bitfinex","ETHUSD",1761074845257,3.207,4009.9,4009.7,0.441]
["bitfinex","ETHUSD",1761074845754,3.206,4009.9,4009.8,2.93288319]
["bitfinex","ETHUSD",1761074846055,0.001,4010.1,4009.9,2.49382016]
["bitfinex","ETHUSD",1761074846252,0.001,4010.1,4010.0,0.439]
["bitfinex","ETHUSD",1761074848464,0.001,4010.1,4010.0,2.93276558]
["bitfinex","ETHUSD",1761074848757,0.001,4010.1,4010.0,3.47563032]
["bitfinex","ETHUSD",1761074850270,0.001,4010.1,4010.0,3.50056797]
["bitfinex","ETHUSD",1761074850766,0.001,4010.1,4010.0,3.47563032]
["bitfinex","ETHUSD",1761074850937,0.001,4010.1,4010.0,5.05576797]
["bitfinex","ETHUSD",1761074851561,0.001,4010.1,4010.0,9.05576797]
["bitfinex","ETHUSD",1761074851734,0.001,4010.1,4010.0,9.03083032]
["bitfinex","ETHUSD",1761074854738,0.001,4010.1,4010.0,0.54286474]
["bitfinex","ETHUSD",1761074854936,0.1044,4010.1,4009.7,0.002]
["bitfinex","ETHUSD",1761074855139,0.1044,4010.1,4009.8,2.49384767]
["bitfinex","ETHUSD",1761074855864,0.001,4010.1,4009.9,2.49382091]
["bitfinex","ETHUSD",1761074856188,0.001,4010.1,4010.0,2.49376558]
["bitfinex","ETHUSD",1761074856851,0.001,4010.1,4009.7,0.441]
["bitfinex","ETHUSD",1761074857253,0.001,4010.1,4010.0,2.49376558]
["bitfinex","ETHUSD",1761074858159,0.001,4010.1,4009.8,2.49384811]
["bitfinex","ETHUSD",1761074858385,0.1044,4010.1,4009.8,2.49384811]
["bitfinex","ETHUSD",1761074858850,0.1044,4010.1,4009.9,2.49381458]
["bitfinex","ETHUSD",1761074859049,0.1044,4010.1,4009.7,2.49594438]
["bitfinex","ETHUSD",1761074859050,0.001,4010.1,4010.0,2.49376558]
["bitfinex","ETHUSD",1761074859553,0.001,4010.1,4009.9,2.49377417]
["bitfinex","ETHUSD",1761074860114,0.001,4010.1,4009.8,2.49383934]
["bitfinex","ETHUSD",1761074860252,0.001,4010.1,4009.7,2.49594373]
["bitfinex","ETHUSD",1761074860651,0.001,4010.1,4009.8,2.49383401]
["bitfinex","ETHUSD",1761074860852,0.1034,4010.0,4009.8,2.49383401]
["bitfinex","ETHUSD",1761074861157,0.001,4010.1,4009.8,2.49383401]
["bitfinex","ETHUSD",1761074861350,0.1044,4010.1,4009.8,2.49383401]
["bitfinex","ETHUSD",1761074861827,0.1878,4009.9,4009.7,0.002]
["bitfinex","ETHUSD",1761074862179,0.292,4009.9,4009.7,0.002]
["bitfinex","ETHUSD",1761074863721,4.15328996,4009.8,4009.7,0.002]
["bitfinex","ETHUSD",1761074863854,19.24883796,4009.8,4009.7,0.002]
["bitfinex","ETHUSD",1761074864199,11.43343496,4009.8,4009.7,0.002]
["bitfinex","ETHUSD",1761074864369,9.99467496,4009.8,4009.7,0.002]
["bitfinex","ETHUSD",1761074864567,8.97834096,4009.8,4009.7,0.002]
["bitfinex","ETHUSD",1761074864772,8.09104096,4009.8,4009.7,0.002]
["bitfinex","ETHUSD",1761074865094,1.5552,4009.8,4009.7,0.002]
["bitfinex","ETHUSD",1761074865280,0.1878,4009.9,4009.7,0.002]
["bitfinex","ETHUSD",1761074865482,0.292,4009.9,4009.7,0.002]
["bitfinex","ETHUSD",1761074866397,0.1042,4009.8,4009.7,0.002]
["bitfinex","ETHUSD",1761074867663,0.1878,4009.9,4009.7,0.002]
["bitfinex","ETHUSD",1761074868064,3.205,4010.0,4009.7,0.002]
["bitfinex","ETHUSD",1761074868999,0.001,4010.1,4009.7,0.002]
["bitfinex","ETHUSD",1761074869331,3.205,4010.0,4009.7,0.002]
["bitfinex","ETHUSD",1761074870296,0.2901,4009.9,4009.7,0.002]
["bitfinex","ETHUSD",1761074870798,3.205,4010.0,4009.7,0.002]
["bitfinex","ETHUSD",1761074871860,3.304,4010.0,4009.7,0.002]
["bitfinex","ETHUSD",1761074872506,3.205,4010.0,4009.7,0.002]
["bitfinex","ETHUSD",1761074872701,0.001,4010.1,4009.7,0.441]
["bitfinex","ETHUSD",1761074873001,0.001,4010.1,4009.7,2.49593329]
["bitfinex","ETHUSD",1761074873167,0.001,4010.1,4009.7,0.002]
["bitfinex","ETHUSD",1761074873374,0.1,4010.1,4009.7,0.002]
["bitfinex","ETHUSD",1761074875804,0.1921,4009.8,4009.7,0.002]
["bitfinex","ETHUSD",1761074876595,0.1,4010.1,4009.7,0.002]
["bitfinex","ETHUSD",1761074877591,0.001,4010.1,4009.7,0.002]
["bitfinex","ETHUSD",1761074877910,0.0999,4010.0,4009.7,0.002]
["bitfinex","ETHUSD",1761074878071,0.1912,4009.8,4009.7,0.002]
["bitfinex","ETHUSD",1761074878618,0.292,4009.8,4009.7,0.002]
["bitfinex","ETHUSD",1761074879303,0.001,4010.1,4009.7,0.002]
["bitfinex","ETHUSD",1761074879512,3.204,4010.0,4009.7,0.002]
["bitfinex","ETHUSD",1761074879812,3.3057,4010.0,4009.7,0.002]
["bitfinex","ETHUSD",1761074880781,3.204,4010.0,4009.7,0.002]
["bitfinex","ETHUSD",1761074881773,0.1017,4009.9,4009.7,0.002]
["bitfinex","ETHUSD",1761074882017,0.1894,4009.8,4009.7,0.002]
["bitfinex","ETHUSD",1761074882714,0.292,4009.8,4009.7,0.002]
["bitfinex","ETHUSD",1761074882931,0.1894,4009.8,4009.7,0.002]
["bitfinex","ETHUSD",1761074883077,3.204,4010.0,4009.7,0.002]
["bitfinex","ETHUSD",1761074885191,3.204,4010.0,4009.9,2.49378831]
["bitfinex","ETHUSD",1761074885397,3.204,4010.0,4009.9,2.92948831]
["bitfinex","ETHUSD",1761074885623,0.001,4010.1,4010.0,2.49376558]
["bitfinex","ETHUSD",1761074885927,0.1035,4010.0,4009.7,0.002]
["bitfinex","ETHUSD",1761074886104,0.1877,4009.8,4009.7,0.002]
["bitfinex","ETHUSD",1761074886629,0.292,4009.8,4009.7,0.002]
["bitfinex","ETHUSD",1761074886980,8.44447096,4009.8,4009.7,0.002]
["bitfinex","ETHUSD",1761074887179,9.27764445,4009.8,4009.7,0.002]
["bitfinex","ETHUSD",1761074887423,8.03179445,4009.8,4009.7,0.002]
["bitfinex","ETHUSD",1761074887603,7.89283145,4009.8,4009.7,0.002]
["bitfinex","ETHUSD",1761074888604,20.27100845,4009.8,4009.7,0.002]
["bitfinex","ETHUSD",1761074888812,13.96654345,4009.8,4009.7,0.002]
["bitfinex","ETHUSD",1761074889495,15.33418145,4009.8,4009.7,0.002]
["bitfinex","ETHUSD",1761074889817,14.22989945,4009.8,4009.7,0.002]
["bitfinex","ETHUSD",1761074890216,14.90197321,4009.8,4009.7,0.002]
["bitfinex","ETHUSD",1761074890386,14.22989945,4009.8,4009.7,0.002]
["bitfinex","ETHUSD",1761074890582,5.38617445,4009.8,4009.7,0.002]
["bitfinex","ETHUSD",1761074891198,8.43239745,4009.8,4009.7,0.002]
["bitfinex","ETHUSD",1761074891515,5.38617445,4009.8,4009.7,0.002]
["bitfinex","ETHUSD",1761074894348,10.70079045,4009.8,4009.7,0.002]
["bitfinex","ETHUSD",1761074894643,8.59017445,4009.8,4009.7,0.002]
["bitfinex","ETHUSD",1761074895342,8.05196996,4009.8,4009.7,0.002]
["bitfinex","ETHUSD",1761074895712,10.42655896,4009.8,4009.7,0.002]
["bitfinex","ETHUSD",1761074895910,4.84796996,4009.8,4009.7,0.002]
["bitfinex","ETHUSD",1761074896110,7.94766996,4009.8,4009.7,0.002]
["bitfinex","ETHUSD",1761074897544,0.001,4010.1,4009.7,0.002]
["bitfinex","ETHUSD",1761074898059,3.204,4010.0,4009.8,0.4357]
["bitfinex","ETHUSD",1761074898215,0.001,4010.1,4009.8,0.4357]
["bitfinex","ETHUSD",1761074898416,0.001,4010.1,4010.0,2.49376558]
["bitfinex","ETHUSD",1761074898760,0.001,4010.1,4010.0,3.03879475]
["bitfinex","ETHUSD",1761074898945,0.001,4010.1,4010.0,3.49509475]
["bitfinex","ETHUSD",1761074899688,0.001,4010.1,4010.0,3.5200324]
["bitfinex","ETHUSD",1761074899837,0.001,4010.1,4010.0,3.49509475]
["bitfinex","ETHUSD",1761074901341,0.001,4010.1,4010.0,3.5200324]
["bitfinex","ETHUSD",1761074902068,0.001,4010.1,4010.0,3.49509475]
["bitfinex","ETHUSD",1761074906177,0.001,4010.1,4009.8,2.49384975]
["bitfinex","ETHUSD",1761074906380,0.001,4010.1,4009.8,2.49388858]
["bitfinex","ETHUSD",1761074906975,0.001,4010.1,4009.8,0.4556]
["bitfinex","ETHUSD",1761074907177,0.001,4010.1,4009.8,2.49387495]
["bitfinex","ETHUSD",1761074908582,0.001,4010.1,4009.9,2.49380411]
["bitfinex","ETHUSD",1761074908783,0.001,4010.1,4009.9,2.49378241]
["bitfinex","ETHUSD",1761074908982,0.001,4010.1,4009.8,0.4556]
["bitfinex","ETHUSD",1761074909209,0.0696,4010.0,4009.9,2.49382777]
["bitfinex","ETHUSD",1761074909771,0.0696,4010.0,4009.9,2.94942777]
["bitfinex","ETHUSD",1761074910075,0.0696,4010.0,4009.9,3.49416446]
["bitfinex","ETHUSD",1761074911066,0.0696,4010.0,4009.9,3.03856446]
["bitfinex","ETHUSD",1761074911270,0.0696,4010.0,4009.9,2.49382777]
["bitfinex","ETHUSD",1761074911897,0.0696,4010.0,4009.9,2.94942777]
["bitfinex","ETHUSD",1761074912605,0.0696,4010.0,4009.9,2.49382777]
["bitfinex","ETHUSD",1761074914095,0.0696,4010.0,4009.9,2.49582777]
["bitfinex","ETHUSD",1761074920423,0.0696,4010.0,4009.9,2.95142777]
["bitfinex","ETHUSD",1761074920926,0.0696,4010.0,4009.9,0.002]
["bitfinex","ETHUSD",1761074921131,0.0696,4010.0,4009.9,2.49582777]
["bitfinex","ETHUSD",1761074923738,0.0696,4010.0,4009.9,0.002]
["bitfinex","ETHUSD",1761074924237,0.0696,4010.0,4009.9,2.49582777]
["bitfinex","ETHUSD",1761074924435,0.0696,4010.0,4009.9,0.002]
["bitfinex","ETHUSD",1761074924964,0.1764,4010.0,4009.9,0.002]
["bitfinex","ETHUSD",1761074925121,2.67016558,4010.0,4009.9,0.002]
["bitfinex","ETHUSD",1761074925516,6.37804558,4010.0,4009.9,0.002]
["bitfinex","ETHUSD",1761074927239,21.13399331,4010.0,4009.9,0.002]
["bitfinex","ETHUSD",1761074928005,8.47150431,4010.0,4009.9,0.002]
["bitfinex","ETHUSD",1761074930239,7.93324558,4010.0,4009.9,0.002]
["bitfinex","ETHUSD",1761074933262,8.47062605,4010.0,4009.9,0.002]
["bitfinex","ETHUSD",1761074933578,22.53243805,4010.0,4009.9,0.002]
["bitfinex","ETHUSD",1761074933867,28.87243805,4010.0,4009.9,0.002]
["bitfinex","ETHUSD",1761074934237,25.00816505,4010.0,4009.9,0.002]
["bitfinex","ETHUSD",1761074934438,25.16485105,4010.0,4009.9,0.002]
["bitfinex","ETHUSD",1761074934772,24.93496505,4010.0,4009.9,0.002]
["bitfinex","ETHUSD",1761074934939,24.68147705,4010.0,4009.9,0.002]
["bitfinex","ETHUSD",1761074935470,14.81062605,4010.0,4009.9,0.002]
["bitfinex","ETHUSD",1761074935677,25.26226905,4010.0,4009.9,0.002]
["bitfinex","ETHUSD",1761074936446,21.03257405,4010.0,4009.9,0.002]
["bitfinex","ETHUSD",1761074936645,21.30159605,4010.0,4009.9,0.002]
["bitfinex","ETHUSD",1761074937272,2.35388,4009.9,4008.6,2.4086182]
["bitfinex","ETHUSD",1761074937473,2.49417833,4009.4,4008.6,2.4086182]
["bitfinex","ETHUSD",1761074937654,3.2,4009.3,4008.6,2.4086182]
["bitfinex","ETHUSD",1761074937845,3.299,4009.3,4008.6,2.4086182]
["bitfinex","ETHUSD",1761074938875,3.2,4009.3,4008.3,2.49482089]
["bitfinex","ETHUSD",1761074939075,3.2,4009.3,4008.6,2.49462688]
["bitfinex","ETHUSD",1761074939381,3.2,4009.3,4008.7,2.49455293]
["bitfinex","ETHUSD",1761074939578,3.2,4009.3,4008.7,2.92275293]
["bitfinex","ETHUSD",1761074940575,3.2,4009.3,4008.7,2.49455293]
["bitfinex","ETHUSD",1761074940792,3.2,4009.3,4008.8,2.92270092]
["bitfinex","ETHUSD",1761074941263,3.2,4009.3,4008.6,2.49458262]
["bitfinex","ETHUSD",1761074941464,0.099,4009.2,4008.6,2.49458262]
["bitfinex","ETHUSD",1761074941863,3.2,4009.3,4008.6,2.92278262]
["bitfinex","ETHUSD",1761074942167,3.2,4009.3,4008.0,10.07581373]
["bitfinex","ETHUSD",1761074942168,3.2,4009.3,4008.7,2.9227743]
["bitfinex","ETHUSD",1761074942368,3.2,4009.3,4008.8,2.49449613]
["bitfinex","ETHUSD",1761074942592,3.2,4009.3,4008.8,2.92269613]
["bitfinex","ETHUSD",1761074942798,3.2,4009.3,4008.9,0.4282]
["bitfinex","ETHUSD",1761074943159,3.2,4009.3,4008.6,0.4282]
["bitfinex","ETHUSD",1761074943392,0.2295,4008.7,4008.1,0.002]
["bitfinex","ETHUSD",1761074943689,3.2,4008.6,4008.2,2.49488548]
["bitfinex","ETHUSD",1761074944526,3.2,4008.6,4008.1,2.49693401]
["bitfinex","ETHUSD",1761074944795,3.2,4008.6,4008.3,2.49481379]
["bitfinex","ETHUSD",1761074945094,3.2,4008.6,4008.2,2.49487321]
["bitfinex","ETHUSD",1761074951604,3.2,4008.6,4008.1,2.49692412]
["bitfinex","ETHUSD",1761074951803,3.2,4008.6,4008.1,2.92512412]
["bitfinex","ETHUSD",1761074952226,3.2,4008.6,4008.2,2.92308331]
["bitfinex","ETHUSD",1761074952427,3.2,4008.6,4008.3,8.81405066]
["bitfinex","ETHUSD",1761074952634,3.2,4008.6,4008.3,9.24225066]
["bitfinex","ETHUSD",1761074953833,3.2,4008.6,4008.4,0.4282]
["bitfinex","ETHUSD",1761074954405,3.2,4008.6,4008.3,6.31924449]
["bitfinex","ETHUSD",1761074954603,3.2,4008.6,4008.3,9.24225887]
["bitfinex","ETHUSD",1761074955802,3.2,4008.6,4008.4,2.49473939]
["bitfinex","ETHUSD",1761074956005,1.5552,4008.9,4008.5,2.49469876]
["bitfinex","ETHUSD",1761074956205,3.199,4008.8,4008.5,2.49469876]
["bitfinex","ETHUSD",1761074956430,3.199,4008.8,4008.6,0.4282]
["bitfinex","ETHUSD",1761074956633,3.199,4008.8,4008.3,6.31924449]
["bitfinex","ETHUSD",1761074956939,3.199,4008.8,4008.6,9.2420418]
["bitfinex","ETHUSD",1761074957150,3.199,4008.8,4008.7,2.4945743]
["bitfinex","ETHUSD",1761074957333,6.34,4009.0,4008.9,2.49444984]
["bitfinex","ETHUSD",1761074957634,6.34,4009.0,4008.9,8.81369433]
["bitfinex","ETHUSD",1761074957812,6.34,4009.0,4008.9,9.24189433]
["bitfinex","ETHUSD",1761074961518,3.199,4009.2,4009.0,2.49434232]
["bitfinex","ETHUSD",1761074961721,3.199,4009.2,4009.0,0.4493]
["bitfinex","ETHUSD",1761074962630,3.199,4009.2,4008.9,2.49441639]
["bitfinex","ETHUSD",1761074963713,3.199,4009.2,4008.9,2.94911639]
["bitfinex","ETHUSD",1761074966169,3.199,4009.2,4008.6,0.002]
["bitfinex","ETHUSD",1761074966332,0.099,4009.1,4008.6,0.002]
["bitfinex","ETHUSD",1761074967641,0.099,4009.1,4008.7,2.4945595]
["bitfinex","ETHUSD",1761074967950,3.198,4009.0,4008.7,2.94927381]
["bitfinex","ETHUSD",1761074968314,3.198,4009.0,4008.8,2.49450714]
["bitfinex","ETHUSD",1761074969048,3.198,4009.0,4008.7,2.94925177]
["bitfinex","ETHUSD",1761074970956,3.198,4009.0,4008.6,2.49661907]
["bitfinex","ETHUSD",1761074971160,3.198,4009.0,4008.8,2.94917611]
["bitfinex","ETHUSD",1761074971756,3.198,4009.0,4008.9,2.49444984]
["bitfinex","ETHUSD",1761074971944,3.198,4009.0,4008.8,0.4547]
["bitfinex","ETHUSD",1761074972335,3.198,4009.0,4008.7,2.49451596]
["bitfinex","ETHUSD",1761074972530,0.001,4009.2,4008.7,2.94921596]
["bitfinex","ETHUSD",1761074972854,3.197,4009.1,4008.7,2.94921596]
["bitfinex","ETHUSD",1761074973243,3.197,4009.1,4008.6,2.49661915]
["bitfinex","ETHUSD",1761074973450,3.296,4009.1,4008.6,2.49661915]
["bitfinex","ETHUSD",1761074973641,3.197,4009.1,4008.6,2.49661915]
["bitfinex","ETHUSD",1761074973836,0.099,4009.0,4008.6,2.49661915]
["bitfinex","ETHUSD",1761074974157,3.197,4009.1,4008.6,2.49661915]
["bitfinex","ETHUSD",1761074974462,3.296,4009.1,4008.6,2.49661915]
["bitfinex","ETHUSD",1761074974862,0.099,4009.0,4008.6,0.002]
["bitfinex","ETHUSD",1761074975442,0.099,4009.0,4008.7,2.49457126]
["bitfinex","ETHUSD",1761074976060,3.197,4009.1,4008.7,2.49457126]
["bitfinex","ETHUSD",1761074976764,3.197,4009.1,4008.7,2.94926072]
["bitfinex","ETHUSD",1761074977153,3.197,4009.1,4008.6,2.49661317]
["bitfinex","ETHUSD",1761074977364,3.197,4009.1,4008.6,0.002]
["bitfinex","ETHUSD",1761074977564,0.099,4009.0,4008.6,0.002]
["bitfinex","ETHUSD",1761074977734,0.099,4009.0,4008.6,2.49662532]
["bitfinex","ETHUSD",1761074978669,0.099,4009.0,4008.6,0.002]
["bitfinex","ETHUSD",1761074979057,3.197,4009.1,4008.6,2.95133133]
["bitfinex","ETHUSD",1761074979440,3.197,4009.1,4008.7,2.49455025]
["bitfinex","ETHUSD",1761074979961,0.001,4009.2,4008.9,2.49444984]
["bitfinex","ETHUSD",1761074980162,3.196,4009.0,4008.9,2.49444984]
["bitfinex","ETHUSD",1761074980464,3.196,4009.0,4008.8,2.4944925]
["bitfinex","ETHUSD",1761074980664,3.196,4009.0,4008.9,2.49444984]
["bitfinex","ETHUSD",1761074981535,3.196,4009.0,4008.9,2.94914984]
["bitfinex","ETHUSD",1761074984756,3.196,4009.0,4008.9,2.49444984]
["bitfinex","ETHUSD",1761074986785,3.196,4009.0,4008.9,2.94914984]
["bitfinex","ETHUSD",1761074986949,0.001,4009.1,4008.9,2.94914984]
["bitfinex","ETHUSD",1761074987154,3.196,4009.1,4009.0,2.49438762]
["bitfinex","ETHUSD",1761074988050,0.001,4009.1,4009.0,2.49438762]
["bitfinex","ETHUSD",1761074988354,3.196,4009.1,4009.0,2.49438762]
["bitfinex","ETHUSD",1761074989386,3.196,4009.1,4008.9,2.49440354]
["bitfinex","ETHUSD",1761074991589,3.295,4009.1,4008.6,0.002]
["bitfinex","ETHUSD",1761074991786,3.295,4009.1,4008.7,2.49455672]
["bitfinex","ETHUSD",1761074994091,3.295,4009.1,4008.8,2.49449795]
["bitfinex","ETHUSD",1761074994693,3.196,4009.1,4008.8,2.49449795]
["bitfinex","ETHUSD",1761074996165,3.295,4009.1,4008.8,2.49449795]
["bitfinex","ETHUSD",1761074999774,3.295,4009.1,4008.9,2.49444508]
["bitfinex","ETHUSD",1761075000279,3.196,4009.1,4008.8,2.49449194]
["bitfinex","ETHUSD",1761075000493,0.099,4009.0,4008.8,2.49449194]
["bitfinex","ETHUSD",1761075000693,0.099,4009.0,4008.6,0.002]
["bitfinex","ETHUSD",1761075000895,4.0497743,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1761075001108,8.29004728,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1761075001414,8.38904728,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1761075001711,12.99340117,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1761075002907,21.23493017,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1761075003107,17.67805372,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1761075003309,17.67805372,4008.7,4008.1,0.002]
["bitfinex","ETHUSD",1761075003311,3.00176548,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1761075003476,50.92784744,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1761075003677,52.25786699,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1761075003901,52.51966524,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1761075004106,52.61973691,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1761075004410,52.11516016,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1761075004584,24.18174367,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1761075004774,3.19183668,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1761075004977,2.6524437,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1761075005178,4.84827167,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1761075005505,5.45415167,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1761075008792,15.79007767,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1761075009006,44.82594425,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1761075009221,43.21192702,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1761075009420,43.62966551,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1761075009736,43.62966551,4008.2,4007.6,0.002]
["bitfinex","ETHUSD",1761075009737,33.31051648,4007.8,4007.6,0.002]
["bitfinex","ETHUSD",1761075009877,44.25411964,4007.8,4007.6,0.002]
["bitfinex","ETHUSD",1761075010084,44.56654464,4007.8,4007.6,0.002]
["bitfinex","ETHUSD",1761075010509,35.36602541,4007.8,4007.6,0.002]
["bitfinex","ETHUSD",1761075010710,34.72823829,4007.8,4007.6,0.002]
["bitfinex","ETHUSD",1761075010884,35.11959704,4007.8,4007.6,0.002]
["bitfinex","ETHUSD",1761075011085,33.37456029,4007.8,4007.6,0.002]
["bitfinex","ETHUSD",1761075011283,14.18041881,4007.8,4007.6,0.002]
["bitfinex","ETHUSD",1761075011613,16.61346381,4007.8,4007.6,0.002]
["bitfinex","ETHUSD",1761075011783,19.10859829,4007.8,4007.6,0.002]
["bitfinex","ETHUSD",1761075011983,16.18711929,4007.8,4007.6,0.002]
["bitfinex","ETHUSD",1761075012185,23.24658629,4007.8,4007.6,0.002]
["bitfinex","ETHUSD",1761075012384,26.13138229,4007.8,4007.6,0.002]
["bitfinex","ETHUSD",1761075012681,9.92514458,4007.8,4007.6,0.002]
["bitfinex","ETHUSD",1761075012916,13.11814458,4007.8,4007.6,0.002]
["bitfinex","ETHUSD",1761075013104,15.82488358,4007.8,4007.6,0.002]
["bitfinex","ETHUSD",1761075013278,23.21092496,4007.8,4007.6,0.002]
["bitfinex","ETHUSD",1761075013478,23.74635081,4007.8,4007.6,0.002]
["bitfinex","ETHUSD",1761075013896,24.43355081,4007.8,4007.6,0.002]
["bitfinex","ETHUSD",1761075014215,30.29513481,4007.8,4007.6,0.002]
["bitfinex","ETHUSD",1761075014415,28.71766381,4007.8,4007.6,0.002]
["bitfinex","ETHUSD",1761075014582,32.04459381,4007.8,4007.6,0.002]
["bitfinex","ETHUSD",1761075014982,32.34723016,4007.8,4007.6,0.002]
["bitfinex","ETHUSD",1761075015303,53.85062516,4007.8,4007.6,0.002]
["bitfinex","ETHUSD",1761075015919,2.49519674,4007.7,4007.6,1e-08]
["bitfinex","ETHUSD",1761075016121,36.04478971,4007.7,4007.6,1e-08]
["bitfinex","ETHUSD",1761075016284,36.30658796,4007.7,4007.6,1e-08]
["bitfinex","ETHUSD",1761075017187,36.30658796,4007.7,4005.7,0.80649817]
["bitfinex","ETHUSD",1761075017188,0.50688,4006.0,4005.7,0.80649817]
["bitfinex","ETHUSD",1761075017520,2.19018,4005.8,4005.7,0.80649817]
["bitfinex","ETHUSD",1761075018018,1.9187,4005.8,4005.7,0.80649817]
["bitfinex","ETHUSD",1761075018185,2.42558,4005.8,4005.7,0.80649817]
["bitfinex","ETHUSD",1761075019218,18.05426124,4005.8,4005.7,0.80649817]
["bitfinex","ETHUSD",1761075019529,17.77144324,4005.8,4005.7,0.80649817]
["bitfinex","ETHUSD",1761075020086,25.69439172,4005.8,4005.7,0.80649817]
["bitfinex","ETHUSD",1761075020309,43.14754507,4005.8,4005.7,0.80649817]
["bitfinex","ETHUSD",1761075020500,43.68163001,4005.8,4005.7,0.80649817]
["bitfinex","ETHUSD",1761075020920,35.79119595,4005.8,4005.7,0.80649817]
["bitfinex","ETHUSD",1761075021124,35.63334066,4005.8,4005.7,0.80649817]
["bitfinex","ETHUSD",1761075021322,47.98234922,4005.8,4005.7,0.80649817]
["bitfinex","ETHUSD",1761075022022,48.73343171,4005.8,4005.7,0.80649817]
["bitfinex","ETHUSD",1761075022221,20.02121445,4005.8,4005.7,0.80649817]
["bitfinex","ETHUSD",1761075022385,10.79753,4005.8,4005.7,0.80649817]
["bitfinex","ETHUSD",1761075022588,13.29391024,4005.8,4005.7,0.80649817]
["bitfinex","ETHUSD",1761075023432,21.33210401,4005.8,4005.7,0.80649817]
["bitfinex","ETHUSD",1761075024423,28.22596901,4005.8,4005.7,0.80649817]
["bitfinex","ETHUSD",1761075024630,18.67699001,4005.8,4005.7,0.80649817]
["bitfinex","ETHUSD",1761075025028,11.01473,4005.8,4005.7,0.80649817]
["bitfinex","ETHUSD",1761075025229,8.53018,4005.8,4005.7,0.80649817]
["bitfinex","ETHUSD",1761075025536,11.59608,4005.8,4005.7,0.80649817]
["bitfinex","ETHUSD",1761075025739,14.647921,4005.8,4005.7,0.80649817]
["bitfinex","ETHUSD",1761075025940,13.839942,4005.8,4005.7,0.80649817]
["bitfinex","ETHUSD",1761075026318,20.23756524,4005.8,4005.7,0.80649817]
["bitfinex","ETHUSD",1761075026506,16.513362,4005.8,4005.7,0.80649817]
["bitfinex","ETHUSD",1761075026713,19.00974224,4005.8,4005.7,0.80649817]
["bitfinex","ETHUSD",1761075026914,19.34489301,4005.8,4005.7,0.80649817]
["bitfinex","ETHUSD",1761075027420,32.42439201,4005.8,4005.7,0.80649817]
["bitfinex","ETHUSD",1761075028017,32.95829827,4005.8,4005.7,0.80649817]
["bitfinex","ETHUSD",1761075028343,45.32371727,4005.8,4005.7,0.80649817]
["bitfinex","ETHUSD",1761075028645,43.44928327,4005.8,4005.7,0.80649817]
["bitfinex","ETHUSD",1761075028840,28.64684027,4005.8,4005.7,0.80649817]
["bitfinex","ETHUSD",1761075029141,28.5336465,4005.8,4005.7,0.80649817]
["bitfinex","ETHUSD",1761075029344,30.6708075,4005.8,4005.7,0.80649817]
["bitfinex","ETHUSD",1761075029543,28.7272325,4005.8,4005.7,0.80649817]
["bitfinex","ETHUSD",1761075030242,28.4659645,4005.8,4005.7,0.80649817]
["bitfinex","ETHUSD",1761075030546,16.2894685,4005.8,4005.7,0.80649817]
["bitfinex","ETHUSD",1761075030842,19.4834685,4005.8,4005.7,0.80649817]
["bitfinex","ETHUSD",1761075031240,16.6516685,4005.8,4005.7,0.80649817]
["bitfinex","ETHUSD",1761075031440,25.05519024,4005.8,4005.7,0.80649817]
["bitfinex","ETHUSD",1761075032342,15.823057,4005.8,4005.7,0.80649817]
["bitfinex","ETHUSD",1761075032541,11.59608,4005.8,4005.7,0.80649817]
["bitfinex","ETHUSD",1761075032846,0.1426,4006.5,4005.7,0.80649817]
["bitfinex","ETHUSD",1761075032847,0.75091893,4006.5,4005.7,1.26349817]
["bitfinex","ETHUSD",1761075033045,3.058264,4006.3,4005.8,0.457]
["bitfinex","ETHUSD",1761075033347,3.194,4006.2,4005.8,0.457]
["bitfinex","ETHUSD",1761075033546,0.4942,4007.0,4005.8,0.457]
["bitfinex","ETHUSD",1761075033547,3.194,4006.1,4005.8,0.457]
["bitfinex","ETHUSD",1761075033862,1.81056794,4007.3,4005.8,8.17114753]
["bitfinex","ETHUSD",1761075034013,0.53448256,4007.2,4006.0,2.49624784]
["bitfinex","ETHUSD",1761075034213,0.53448256,4007.2,4005.8,8.17114753]
["bitfinex","ETHUSD",1761075034214,3.194,4007.1,4006.1,3.18619224]
["bitfinex","ETHUSD",1761075034419,3.194,4007.0,4006.1,0.69]
["bitfinex","ETHUSD",1761075034651,0.39144523,4007.5,4006.1,0.69]
["bitfinex","ETHUSD",1761075034652,3.194,4006.9,4006.3,2.4960633]
["bitfinex","ETHUSD",1761075034848,3.194,4006.9,4006.2,2.95308711]
["bitfinex","ETHUSD",1761075035025,3.194,4006.9,4006.3,0.5682325]
["bitfinex","ETHUSD",1761075035227,3.194,4006.9,4006.4,0.457]
["bitfinex","ETHUSD",1761075035526,1.5552,4006.8,4006.4,0.457]
["bitfinex","ETHUSD",1761075035743,0.50688,4006.8,4006.4,0.457]
["bitfinex","ETHUSD",1761075035920,2.06208,4006.8,4006.4,0.457]
["bitfinex","ETHUSD",1761075036738,2.06208,4006.6,4006.1,0.69]
["bitfinex","ETHUSD",1761075037048,2.06208,4006.6,4005.7,0.80649817]
["bitfinex","ETHUSD",1761075037049,2.06208,4006.4,4005.7,1.26349817]
["bitfinex","ETHUSD",1761075037248,2.06208,4006.2,4005.7,0.80649817]
["bitfinex","ETHUSD",1761075037448,1.5552,4006.0,4005.8,0.457]
["bitfinex","ETHUSD",1761075038554,3.193,4006.1,4005.8,2.95337492]
["bitfinex","ETHUSD",1761075038757,3.193,4006.1,4005.9,0.457]
["bitfinex","ETHUSD",1761075038921,0.50688,4007.3,4006.1,2.49618326]
["bitfinex","ETHUSD",1761075039250,1.5552,4007.1,4006.1,2.49615784]
["bitfinex","ETHUSD",1761075039423,1.5552,4007.1,4006.2,0.457]
["bitfinex","ETHUSD",1761075039424,0.53586975,4007.0,4006.2,0.457]
["bitfinex","ETHUSD",1761075039625,0.50688,4006.9,4006.2,0.457]
["bitfinex","ETHUSD",1761075039824,2.06208,4006.7,4006.2,0.457]
["bitfinex","ETHUSD",1761075041953,1.5552,4006.7,4006.3,2.49604969]
["bitfinex","ETHUSD",1761075042190,1.5552,4006.7,4006.4,0.457]
["bitfinex","ETHUSD",1761075042355,1.5552,4006.5,4006.4,0.457]
["bitfinex","ETHUSD",1761075046162,1.5552,4006.5,4006.0,2.72921336]
["bitfinex","ETHUSD",1761075046369,1.5552,4006.5,4006.2,0.457]
["bitfinex","ETHUSD",1761075048161,1.5552,4006.5,4006.2,2.95311454]
["bitfinex","ETHUSD",1761075048567,1.5552,4006.5,4006.3,0.457]
["bitfinex","ETHUSD",1761075049857,1.5552,4006.5,4006.1,2.49613986]
["bitfinex","ETHUSD",1761075050160,1.5552,4006.5,4005.7,0.80649817]
["bitfinex","ETHUSD",1761075050344,1.5552,4006.5,4006.1,0.233]
["bitfinex","ETHUSD",1761075050846,1.5552,4006.5,4006.2,0.457]
["bitfinex","ETHUSD",1761075053473,1.5552,4006.5,4006.3,0.002]
["bitfinex","ETHUSD",1761075053860,1.5552,4006.5,4006.3,0.4735]
["bitfinex","ETHUSD",1761075055285,1.5552,4006.5,4006.3,0.002]
["bitfinex","ETHUSD",1761075056163,1.5552,4006.5,4006.3,0.4735]
["bitfinex","ETHUSD",1761075056772,1.5552,4006.5,4006.3,0.002]
["bitfinex","ETHUSD",1761075057080,3.192,4006.4,4006.3,0.4735]
["bitfinex","ETHUSD",1761075057766,3.192,4006.4,4006.3,2.96956869]
["bitfinex","ETHUSD",1761075058283,3.191,4006.4,4006.3,2.96955805]
["bitfinex","ETHUSD",1761075058450,3.191,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1761075059577,3.191,4006.4,4006.3,0.4735]
["bitfinex","ETHUSD",1761075059987,3.191,4006.4,4006.3,2.96956869]
["bitfinex","ETHUSD",1761075060480,4.7462,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1761075060847,5.25308,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1761075061059,5.89032151,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1761075062067,5.79032151,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1761075062264,1.5552,4006.4,4006.3,0.4735]
["bitfinex","ETHUSD",1761075062482,4.7462,4006.4,4006.3,0.4735]
["bitfinex","ETHUSD",1761075063763,3.191,4006.4,4006.3,0.4735]
["bitfinex","ETHUSD",1761075063967,6.34,4006.8,4006.7,2.4958195]
["bitfinex","ETHUSD",1761075064162,9.531,4006.8,4006.4,2.49594896]
["bitfinex","ETHUSD",1761075064463,9.531,4006.8,4006.4,2.49594654]
["bitfinex","ETHUSD",1761075064708,9.531,4006.8,4006.5,2.96741358]
["bitfinex","ETHUSD",1761075064884,9.531,4006.8,4006.7,2.4958195]
["bitfinex","ETHUSD",1761075065483,0.001,4007.6,4006.7,2.4958195]
["bitfinex","ETHUSD",1761075065484,3.191,4007.4,4007.0,2.49561966]
["bitfinex","ETHUSD",1761075065678,1.5552,4007.3,4006.8,0.6935]
["bitfinex","ETHUSD",1761075065888,3.191,4007.4,4006.8,0.6935]
["bitfinex","ETHUSD",1761075066194,3.191,4007.4,4006.5,2.49592216]
["bitfinex","ETHUSD",1761075066195,2.09369,4007.3,4006.5,2.49592216]
["bitfinex","ETHUSD",1761075066357,3.191,4007.2,4006.7,2.4958195]
["bitfinex","ETHUSD",1761075066562,3.191,4007.2,4006.3,0.002]
["bitfinex","ETHUSD",1761075066805,0.50688,4007.1,4006.3,0.002]
["bitfinex","ETHUSD",1761075066956,2.699505,4007.1,4006.3,0.002]
["bitfinex","ETHUSD",1761075067161,0.50688,4006.9,4006.3,0.002]
["bitfinex","ETHUSD",1761075067368,3.191,4006.8,4006.3,0.002]
["bitfinex","ETHUSD",1761075067762,3.191,4006.8,4006.4,0.4715]
["bitfinex","ETHUSD",1761075068090,3.328496,4007.4,4006.4,0.4715]
["bitfinex","ETHUSD",1761075068261,2.06208,4007.2,4006.4,2.96749947]
["bitfinex","ETHUSD",1761075068459,0.53847386,4007.1,4006.4,2.96749947]
["bitfinex","ETHUSD",1761075068692,0.53847386,4007.1,4006.5,0.4715]
["bitfinex","ETHUSD",1761075069390,0.53847386,4007.1,4006.5,2.96741807]
["bitfinex","ETHUSD",1761075069558,2.06208,4007.2,4006.5,1.04024678]
["bitfinex","ETHUSD",1761075069759,4.878794,4006.9,4006.3,0.002]
["bitfinex","ETHUSD",1761075069973,5.79053586,4006.8,4006.3,0.002]
["bitfinex","ETHUSD",1761075070176,0.50688,4006.6,4006.3,0.002]
["bitfinex","ETHUSD",1761075070377,3.19,4006.5,4006.3,0.002]
["bitfinex","ETHUSD",1761075070596,8.38734363,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1761075070798,2.60064884,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1761075071495,1.5552,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1761075071696,0.50688,4006.9,4006.3,0.4735]
["bitfinex","ETHUSD",1761075071897,0.66831135,4007.0,4006.3,0.4735]
["bitfinex","ETHUSD",1761075071898,2.06208,4006.7,4006.3,0.4735]
["bitfinex","ETHUSD",1761075072063,0.53857815,4006.6,4006.3,0.4735]
["bitfinex","ETHUSD",1761075072385,2.06208,4006.7,4006.4,0.002]
["bitfinex","ETHUSD",1761075072592,0.66831135,4007.2,4006.4,0.002]
["bitfinex","ETHUSD",1761075072593,2.316926,4007.1,4006.4,0.002]
["bitfinex","ETHUSD",1761075072799,0.50688,4006.8,4006.4,0.002]
["bitfinex","ETHUSD",1761075073099,1.5552,4006.6,4006.4,0.002]
["bitfinex","ETHUSD",1761075073978,1.5552,4006.6,4006.4,0.4735]
["bitfinex","ETHUSD",1761075074383,3.19,4006.5,4006.4,0.4735]
["bitfinex","ETHUSD",1761075074579,3.19,4006.5,4006.4,2.96950638]
["bitfinex","ETHUSD",1761075077093,3.19,4006.5,4006.4,0.4735]
["bitfinex","ETHUSD",1761075077802,3.19,4006.5,4006.4,2.96950638]
["bitfinex","ETHUSD",1761075079818,1.17619135,4007.6,4006.4,0.4735]
["bitfinex","ETHUSD",1761075080122,4.23510433,4007.5,4006.5,0.4528]
["bitfinex","ETHUSD",1761075080325,0.50688,4007.3,4006.5,0.4528]
["bitfinex","ETHUSD",1761075080628,1.04510433,4007.3,4006.4,0.002]
["bitfinex","ETHUSD",1761075080786,2.06208,4007.1,4006.4,0.002]
["bitfinex","ETHUSD",1761075080984,1.5552,4006.9,4006.4,0.002]
["bitfinex","ETHUSD",1761075081185,1.5552,4006.9,4006.4,0.4548]
["bitfinex","ETHUSD",1761075081392,3.19,4006.8,4006.7,2.49577153]
["bitfinex","ETHUSD",1761075081707,3.19,4006.8,4006.5,2.49592316]
["bitfinex","ETHUSD",1761075081907,3.19,4006.8,4006.6,2.94866524]
["bitfinex","ETHUSD",1761075082108,3.19,4006.8,4006.7,2.4958195]
["bitfinex","ETHUSD",1761075082329,3.19,4006.8,4006.7,2.9486195]
["bitfinex","ETHUSD",1761075083420,3.19,4006.8,4006.7,0.4528]
["bitfinex","ETHUSD",1761075083631,3.19,4006.8,4006.7,2.9486195]
["bitfinex","ETHUSD",1761075084423,3.19,4006.8,4006.7,0.4528]
["bitfinex","ETHUSD",1761075084624,3.19,4006.8,4006.4,2.94325114]
["bitfinex","ETHUSD",1761075084930,3.19,4006.8,4006.5,2.49593427]
["bitfinex","ETHUSD",1761075085134,3.19,4006.8,4006.6,2.49587064]
["bitfinex","ETHUSD",1761075085324,3.19,4006.8,4006.7,0.4453]
["bitfinex","ETHUSD",1761075085523,3.19,4006.8,4006.6,2.49587064]
["bitfinex","ETHUSD",1761075085839,3.19,4006.8,4006.7,0.4453]
["bitfinex","ETHUSD",1761075086639,3.19,4006.8,4006.7,2.9411195]
["bitfinex","ETHUSD",1761075087253,3.19,4006.8,4006.7,0.4453]
["bitfinex","ETHUSD",1761075088206,3.19,4006.8,4006.5,2.49593725]
["bitfinex","ETHUSD",1761075088444,3.19,4006.8,4006.5,2.94122453]
["bitfinex","ETHUSD",1761075088940,3.19,4006.8,4006.6,0.4453]
["bitfinex","ETHUSD",1761075089634,3.19,4006.8,4006.4,0.002]
["bitfinex","ETHUSD",1761075089811,3.19,4006.8,4006.5,2.9412421]
["bitfinex","ETHUSD",1761075090237,3.19,4006.8,4006.5,0.4453]
["bitfinex","ETHUSD",1761075090606,3.19,4006.8,4006.4,2.49795338]
["bitfinex","ETHUSD",1761075090917,3.19,4006.8,4006.4,0.002]
["bitfinex","ETHUSD",1761075091517,1.7637,4006.7,4006.4,0.002]
["bitfinex","ETHUSD",1761075091840,8.18796363,4006.7,4006.4,0.002]
["bitfinex","ETHUSD",1761075092002,0.6362973,4006.6,4006.4,0.002]
["bitfinex","ETHUSD",1761075092202,0.099,4006.6,4006.4,0.002]
["bitfinex","ETHUSD",1761075092408,0.63639946,4006.6,4006.4,0.002]
["bitfinex","ETHUSD",1761075093111,0.50688,4006.6,4006.4,0.002]
["bitfinex","ETHUSD",1761075099924,6.32526363,4007.0,4006.4,0.002]
["bitfinex","ETHUSD",1761075099925,3.189,4006.5,4006.4,0.002]
["bitfinex","ETHUSD",1761075100840,1.5552,4007.3,4006.6,2.49583237]
["bitfinex","ETHUSD",1761075101142,1.5552,4007.1,4006.4,0.4473]
["bitfinex","ETHUSD",1761075101336,0.53752997,4007.0,4006.5,2.94118302]
["bitfinex","ETHUSD",1761075101531,1.5552,4006.8,4006.6,2.49587747]
["bitfinex","ETHUSD",1761075101748,1.5552,4006.8,4006.6,0.4453]
["bitfinex","ETHUSD",1761075102144,1.5552,4006.8,4006.4,0.002]
["bitfinex","ETHUSD",1761075102349,1.5552,4006.8,4006.4,0.4473]
["bitfinex","ETHUSD",1761075103154,1.5552,4006.8,4006.5,2.49592821]
["bitfinex","ETHUSD",1761075103736,1.5552,4006.8,4006.6,0.4453]
["bitfinex","ETHUSD",1761075104631,1.5552,4006.8,4006.6,2.94116991]
["bitfinex","ETHUSD",1761075104932,4.7442,4006.7,4006.6,2.94116825]
["bitfinex","ETHUSD",1761075105127,4.7442,4006.7,4006.6,2.49586825]
["bitfinex","ETHUSD",1761075105447,4.7442,4006.7,4006.5,2.49592062]
["bitfinex","ETHUSD",1761075105625,4.7442,4006.7,4006.6,2.49588179]
["bitfinex","ETHUSD",1761075105954,4.7442,4006.7,4006.6,2.94118179]
["bitfinex","ETHUSD",1761075106260,4.7442,4006.7,4006.6,0.4453]
["bitfinex","ETHUSD",1761075107362,3.189,4006.7,4006.6,0.4453]
["bitfinex","ETHUSD",1761075108953,3.189,4006.7,4006.4,0.002]
["bitfinex","ETHUSD",1761075109156,3.189,4006.7,4006.5,0.4453]
["bitfinex","ETHUSD",1761075109666,3.189,4006.7,4006.6,2.49588179]
["bitfinex","ETHUSD",1761075110044,3.189,4006.7,4006.6,2.94118179]
["bitfinex","ETHUSD",1761075112434,3.189,4006.7,4006.4,2.9432617]
["bitfinex","ETHUSD",1761075112871,3.189,4006.7,4006.5,2.94124074]
["bitfinex","ETHUSD",1761075113076,3.189,4006.7,4006.6,2.94118179]
["bitfinex","ETHUSD",1761075113583,3.188,4006.7,4006.6,2.94117126]
["bitfinex","ETHUSD",1761075118056,3.188,4006.7,4006.4,2.49797799]
["bitfinex","ETHUSD",1761075118057,10.63647609,4006.5,4006.4,0.002]
["bitfinex","ETHUSD",1761075118269,12.38233794,4006.5,4006.4,0.002]
["bitfinex","ETHUSD",1761075118462,11.58990916,4006.5,4006.4,0.002]
["bitfinex","ETHUSD",1761075118886,11.27617506,4006.5,4006.4,0.002]
["bitfinex","ETHUSD",1761075119184,30.38229606,4006.5,4006.4,0.002]
["bitfinex","ETHUSD",1761075119374,19.98561706,4006.5,4006.4,0.002]
["bitfinex","ETHUSD",1761075119547,17.84960734,4006.5,4006.4,0.002]
["bitfinex","ETHUSD",1761075119749,8.38572306,4006.5,4006.4,0.002]
["bitfinex","ETHUSD",1761075119946,14.71098669,4006.5,4006.4,0.002]
["bitfinex","ETHUSD",1761075120143,16.85457669,4006.5,4006.4,0.002]
["bitfinex","ETHUSD",1761075120348,17.52594757,4006.5,4006.4,0.002]
["bitfinex","ETHUSD",1761075120586,15.38235757,4006.5,4006.4,0.002]
["bitfinex","ETHUSD",1761075120790,17.45294757,4006.5,4006.4,0.002]
["bitfinex","ETHUSD",1761075121449,2.49600638,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1761075121650,3.00313561,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1761075121900,50.93436184,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1761075122054,51.33021261,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1761075122250,30.225,4005.8,4002.7,1.56770225]
["bitfinex","ETHUSD",1761075122451,40.59217918,4005.1,4002.7,0.2347]
["bitfinex","ETHUSD",1761075122692,0.50688,4004.4,4002.7,0.2347]
["bitfinex","ETHUSD",1761075122915,1.5552,4003.7,4003.2,2.49797035]
["bitfinex","ETHUSD",1761075123067,3.188,4003.6,4003.3,0.49960968]
["bitfinex","ETHUSD",1761075123387,3.188,4003.5,4003.4,0.6631]
["bitfinex","ETHUSD",1761075123792,2.79723874,4004.6,4003.4,0.6631]
["bitfinex","ETHUSD",1761075123793,0.2032,4004.7,4003.4,0.6631]
["bitfinex","ETHUSD",1761075123950,1.5552,4005.0,4003.5,2.95118067]
["bitfinex","ETHUSD",1761075124150,0.6701823,4005.5,4003.5,2.95118067]
["bitfinex","ETHUSD",1761075124151,2.76194337,4005.8,4003.9,6.32526363]
["bitfinex","ETHUSD",1761075124374,3.188,4005.7,4004.1,6.32526363]
["bitfinex","ETHUSD",1761075124564,1.5552,4005.6,4004.1,6.32526363]
["bitfinex","ETHUSD",1761075124799,9.51326363,4005.7,4004.7,2.49701836]
["bitfinex","ETHUSD",1761075124800,3.287,4005.7,4004.7,2.49701836]
["bitfinex","ETHUSD",1761075124973,3.287,4005.7,4004.9,2.4969373]
["bitfinex","ETHUSD",1761075124974,1.5552,4005.6,4004.9,2.4969373]
["bitfinex","ETHUSD",1761075125281,1.5552,4005.6,4004.5,2.49717446]
["bitfinex","ETHUSD",1761075125483,1.5552,4005.6,4004.4,2.49723008]
["bitfinex","ETHUSD",1761075125484,1.5552,4005.4,4004.4,2.49723008]
["bitfinex","ETHUSD",1761075125687,1.5552,4005.2,4004.6,2.49711687]
["bitfinex","ETHUSD",1761075126060,1.5552,4005.2,4004.7,2.49705956]
["bitfinex","ETHUSD",1761075126261,1.5552,4005.2,4004.8,2.4969965]
["bitfinex","ETHUSD",1761075126549,1.5552,4005.2,4004.8,2.4969921]
["bitfinex","ETHUSD",1761075126754,1.5552,4005.2,4004.9,0.4284]
["bitfinex","ETHUSD",1761075127152,3.188,4005.1,4004.9,0.4284]
["bitfinex","ETHUSD",1761075127357,3.188,4005.0,4004.9,2.92534124]
["bitfinex","ETHUSD",1761075127588,0.50688,4006.0,4004.9,3.46757436]
["bitfinex","ETHUSD",1761075127766,2.06208,4005.8,4005.2,2.49669995]
["bitfinex","ETHUSD",1761075127970,1.5552,4005.6,4005.3,0.2347]
["bitfinex","ETHUSD",1761075128172,0.1002,4006.3,4005.3,0.2347]
["bitfinex","ETHUSD",1761075128173,0.50688,4006.0,4005.3,0.2347]
["bitfinex","ETHUSD",1761075128491,1.5552,4006.2,4005.3,2.73133629]
["bitfinex","ETHUSD",1761075128492,3.188,4005.9,4005.3,2.73133629]
["bitfinex","ETHUSD",1761075128711,3.188,4005.9,4005.3,0.2347]
["bitfinex","ETHUSD",1761075128912,3.188,4005.9,4005.1,2.92518194]
["bitfinex","ETHUSD",1761075129103,0.2226,4005.8,4005.1,2.92518194]
["bitfinex","ETHUSD",1761075129710,0.2226,4005.8,4005.2,2.49675275]
["bitfinex","ETHUSD",1761075129899,3.188,4005.9,4005.3,2.49668188]
["bitfinex","ETHUSD",1761075130316,3.188,4005.9,4005.1,0.4284]
["bitfinex","ETHUSD",1761075130317,3.188,4005.9,4005.2,2.49673883]
["bitfinex","ETHUSD",1761075130613,3.188,4005.9,4004.9,0.2347]
["bitfinex","ETHUSD",1761075130614,1.5552,4005.7,4004.9,0.2347]
["bitfinex","ETHUSD",1761075130813,0.50688,4005.4,4004.2,2.73207749]
["bitfinex","ETHUSD",1761075131013,3.188,4005.3,4004.5,2.49718308]
["bitfinex","ETHUSD",1761075132015,3.188,4005.3,4004.3,0.74464775]
["bitfinex","ETHUSD",1761075132016,3.2907,4005.3,4004.3,0.4284]
["bitfinex","ETHUSD",1761075132220,3.2907,4005.3,4004.5,2.49718958]
["bitfinex","ETHUSD",1761075133291,1.5552,4005.2,4004.4,2.49724785]
["bitfinex","ETHUSD",1761075133614,1.5552,4005.2,4004.4,2.92564785]
["bitfinex","ETHUSD",1761075133826,1.5552,4005.2,4004.6,2.49712431]
["bitfinex","ETHUSD",1761075134921,2.59927234,4005.5,4004.3,0.02497315]
["bitfinex","ETHUSD",1761075134922,1.5552,4005.5,4004.3,0.02497315]
["bitfinex","ETHUSD",1761075135090,1.5552,4005.5,4004.2,0.2347]
["bitfinex","ETHUSD",1761075135091,1.884,4005.4,4004.8,2.49700326]
["bitfinex","ETHUSD",1761075135285,1.884,4005.3,4004.9,2.49693486]
["bitfinex","ETHUSD",1761075135525,1.5552,4005.1,4004.9,2.49693486]
["bitfinex","ETHUSD",1761075135723,3.188,4005.0,4004.9,2.49694124]
["bitfinex","ETHUSD",1761075135898,2.08419,4006.2,4005.0,0.4284]
["bitfinex","ETHUSD",1761075136103,1.5552,4006.0,4005.0,0.4284]
["bitfinex","ETHUSD",1761075136302,3.188,4005.9,4005.6,2.49649008]
["bitfinex","ETHUSD",1761075136498,0.1038,4006.4,4005.4,2.49656758]
["bitfinex","ETHUSD",1761075136499,3.188,4005.8,4005.4,2.49656758]
["bitfinex","ETHUSD",1761075136703,4.7432,4005.7,4005.5,2.49655779]
["bitfinex","ETHUSD",1761075136903,4.7432,4005.7,4005.3,2.49666718]
["bitfinex","ETHUSD",1761075136904,4.7432,4005.7,4005.4,2.49661698]
["bitfinex","ETHUSD",1761075137098,4.7432,4005.7,4005.4,0.4284]
["bitfinex","ETHUSD",1761075137427,4.7432,4005.7,4005.2,2.49670174]
["bitfinex","ETHUSD",1761075137826,4.7432,4005.7,4005.4,2.49662797]
["bitfinex","ETHUSD",1761075138221,4.7432,4005.7,4005.3,2.49668469]
["bitfinex","ETHUSD",1761075138523,4.7432,4005.7,4005.3,2.92508469]
["bitfinex","ETHUSD",1761075138720,4.7432,4005.7,4005.4,2.49661543]
["bitfinex","ETHUSD",1761075138924,0.1061,4006.5,4005.4,0.4463]
["bitfinex","ETHUSD",1761075139128,0.53504248,4007.0,4005.5,0.47126567]
["bitfinex","ETHUSD",1761075139331,0.1061,4007.4,4006.3,2.49602534]
["bitfinex","ETHUSD",1761075139627,0.50688,4007.2,4006.4,2.71100384]
["bitfinex","ETHUSD",1761075139828,1.5552,4007.2,4006.4,2.71100384]
["bitfinex","ETHUSD",1761075140323,3.188,4007.3,4006.4,2.71100384]
["bitfinex","ETHUSD",1761075140500,2.06208,4007.2,4006.4,0.215]
["bitfinex","ETHUSD",1761075140701,3.188,4007.1,4006.5,0.47125944]
["bitfinex","ETHUSD",1761075140912,3.188,4007.0,4006.5,0.4463]
["bitfinex","ETHUSD",1761075141131,4.7432,4006.9,4006.5,0.4463]
["bitfinex","ETHUSD",1761075141295,3.188,4006.9,4006.7,2.49579885]
["bitfinex","ETHUSD",1761075141498,3.188,4006.9,4006.5,0.4463]
["bitfinex","ETHUSD",1761075141499,3.188,4006.9,4006.6,2.4958686]
["bitfinex","ETHUSD",1761075141899,3.188,4006.9,4006.7,2.49578987]
["bitfinex","ETHUSD",1761075142527,3.188,4006.9,4006.6,2.49586496]
["bitfinex","ETHUSD",1761075142715,3.188,4006.9,4006.7,2.49581469]
["bitfinex","ETHUSD",1761075143116,3.188,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1761075143330,0.001,4007.2,4006.8,0.4463]
["bitfinex","ETHUSD",1761075143650,0.001,4007.2,4007.1,2.71057036]
["bitfinex","ETHUSD",1761075143946,0.001,4007.2,4007.1,3.98369182]
["bitfinex","ETHUSD",1761075144116,0.001,4007.2,4007.1,3.16887036]
["bitfinex","ETHUSD",1761075144950,0.001,4007.2,4007.1,2.71057036]
["bitfinex","ETHUSD",1761075145148,0.001,4007.2,4007.1,3.16887036]
["bitfinex","ETHUSD",1761075147015,0.001,4007.2,4007.1,2.71057036]
["bitfinex","ETHUSD",1761075147634,0.001,4007.2,4007.1,3.16887036]
["bitfinex","ETHUSD",1761075147841,0.001,4007.2,4007.1,3.73532476]
["bitfinex","ETHUSD",1761075149352,0.001,4007.2,4007.1,3.16887036]
["bitfinex","ETHUSD",1761075150965,0.001,4007.2,4007.1,3.19382606]
["bitfinex","ETHUSD",1761075151420,0.001,4007.2,4007.1,3.16887036]
["bitfinex","ETHUSD",1761075152925,0.001,4007.2,4007.1,4.72407036]
["bitfinex","ETHUSD",1761075154753,0.001,4007.2,4007.1,3.16887036]
["bitfinex","ETHUSD",1761075154951,0.001,4007.2,4007.1,4.05402476]
["bitfinex","ETHUSD",1761075156456,0.001,4007.2,4007.1,2.71057036]
["bitfinex","ETHUSD",1761075156669,0.001,4007.2,4007.1,3.16887036]
["bitfinex","ETHUSD",1761075157264,0.001,4007.2,4006.5,1.5552]
["bitfinex","ETHUSD",1761075157573,0.001,4007.2,4006.4,0.6733]
["bitfinex","ETHUSD",1761075157574,0.001,4007.2,4006.6,2.0135]
["bitfinex","ETHUSD",1761075157722,0.001,4007.2,4007.0,2.49560808]
["bitfinex","ETHUSD",1761075157919,0.001,4007.2,4007.1,2.49557036]
["bitfinex","ETHUSD",1761075160238,0.001,4007.2,4007.1,2.95387036]
["bitfinex","ETHUSD",1761075160436,0.001,4007.2,4006.6,0.4583]
["bitfinex","ETHUSD",1761075160645,0.001,4007.2,4006.5,2.49594409]
["bitfinex","ETHUSD",1761075161047,0.001,4007.2,4007.1,2.49557036]
["bitfinex","ETHUSD",1761075161936,0.001,4007.2,4006.9,2.49566579]
["bitfinex","ETHUSD",1761075162140,0.001,4007.2,4006.3,3.186]
["bitfinex","ETHUSD",1761075162141,0.1001,4007.1,4005.9,0.6794]
["bitfinex","ETHUSD",1761075162390,0.1001,4007.1,4005.1,2.73149273]
["bitfinex","ETHUSD",1761075162391,0.1001,4007.1,4005.6,0.6794]
["bitfinex","ETHUSD",1761075162392,0.50688,4007.0,4005.6,0.6794]
["bitfinex","ETHUSD",1761075162656,0.50688,4007.0,4005.9,2.49626106]
["bitfinex","ETHUSD",1761075162657,2.659587,4006.9,4005.9,2.49626106]
["bitfinex","ETHUSD",1761075162845,0.50688,4006.5,4005.2,0.4583]
["bitfinex","ETHUSD",1761075163050,0.50688,4006.2,4005.0,0.002]
["bitfinex","ETHUSD",1761075163360,11.083307,4005.8,4005.0,0.002]
["bitfinex","ETHUSD",1761075163547,0.2167,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1761075163751,0.82378,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1761075163934,2.37898,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1761075164135,3.32059655,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1761075165258,14.66475555,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1761075165444,4.87579655,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1761075165651,2.37898,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1761075166261,4.87579655,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1761075166970,2.37898,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1761075167169,4.87579655,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1761075168169,12.02308055,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1761075168340,10.67343055,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1761075168536,2.37898,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1761075168842,5.56598,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1761075169372,3.187,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1761075169574,1.5552,4005.5,4005.1,2.49681655]
["bitfinex","ETHUSD",1761075169905,1.5552,4005.5,4005.0,0.002]
["bitfinex","ETHUSD",1761075169906,0.099,4005.4,4005.0,0.002]
["bitfinex","ETHUSD",1761075170853,1.5552,4005.5,4005.0,0.002]
["bitfinex","ETHUSD",1761075171154,1.6542,4005.5,4005.0,0.002]
["bitfinex","ETHUSD",1761075172463,1.5552,4005.5,4005.0,2.49885364]
["bitfinex","ETHUSD",1761075172641,1.5552,4005.5,4005.1,2.49678746]
["bitfinex","ETHUSD",1761075173044,1.5552,4005.5,4005.0,2.49886214]
["bitfinex","ETHUSD",1761075173706,1.5552,4005.5,4005.0,0.002]
["bitfinex","ETHUSD",1761075174503,1.5552,4005.5,4005.1,2.49680563]
["bitfinex","ETHUSD",1761075175102,0.60588,4006.0,4005.0,2.49887274]
["bitfinex","ETHUSD",1761075175283,3.187,4005.9,4005.1,0.6641]
["bitfinex","ETHUSD",1761075175482,4.40048356,4007.1,4005.2,2.49675421]
["bitfinex","ETHUSD",1761075175483,3.187,4005.8,4005.2,2.49675421]
["bitfinex","ETHUSD",1761075175682,3.187,4005.8,4005.1,0.6641]
["bitfinex","ETHUSD",1761075175683,0.2044,4006.3,4005.3,0.46676691]
["bitfinex","ETHUSD",1761075175870,0.413,4006.2,4005.7,2.49639082]
["bitfinex","ETHUSD",1761075176305,0.413,4006.2,4005.6,2.49645254]
["bitfinex","ETHUSD",1761075176893,0.413,4006.2,4005.5,2.49655476]
["bitfinex","ETHUSD",1761075177103,0.413,4006.2,4005.7,2.49641296]
["bitfinex","ETHUSD",1761075177474,0.413,4006.2,4005.7,2.93821296]
["bitfinex","ETHUSD",1761075177905,0.413,4006.2,4005.4,2.49657558]
["bitfinex","ETHUSD",1761075177906,0.001,4006.0,4005.4,2.49657558]
["bitfinex","ETHUSD",1761075178215,0.001,4006.0,4005.5,2.49651696]
["bitfinex","ETHUSD",1761075178504,0.001,4006.0,4005.4,2.49661852]
["bitfinex","ETHUSD",1761075179009,0.001,4006.0,4005.3,0.4418]
["bitfinex","ETHUSD",1761075179010,0.001,4006.0,4005.6,2.49650406]
["bitfinex","ETHUSD",1761075179209,0.001,4006.0,4005.7,0.4418]
["bitfinex","ETHUSD",1761075179717,0.001,4006.0,4005.7,2.49643617]
["bitfinex","ETHUSD",1761075180289,0.001,4006.0,4005.6,2.49649458]
["bitfinex","ETHUSD",1761075180710,0.001,4006.0,4005.4,0.4418]
["bitfinex","ETHUSD",1761075180941,0.001,4006.0,4005.4,2.49660453]
["bitfinex","ETHUSD",1761075181076,0.001,4006.0,4005.2,2.49675421]
["bitfinex","ETHUSD",1761075181287,0.001,4006.0,4005.7,2.49641981]
["bitfinex","ETHUSD",1761075181602,0.001,4006.0,4005.7,2.49639581]
["bitfinex","ETHUSD",1761075181603,3.187,4005.9,4005.7,2.49639581]
["bitfinex","ETHUSD",1761075181802,3.187,4005.9,4005.8,2.49638024]
["bitfinex","ETHUSD",1761075182182,0.001,4006.0,4005.9,2.49631793]
["bitfinex","ETHUSD",1761075182488,0.001,4006.0,4005.7,2.49644056]
["bitfinex","ETHUSD",1761075182811,0.001,4006.0,4005.9,2.49631793]
["bitfinex","ETHUSD",1761075184352,0.001,4006.0,4005.1,0.2223]
["bitfinex","ETHUSD",1761075184617,0.1,4006.0,4004.6,0.4418]
["bitfinex","ETHUSD",1761075184827,0.1,4006.0,4004.8,2.49699878]
["bitfinex","ETHUSD",1761075184979,0.1,4006.0,4005.1,2.496777]
["bitfinex","ETHUSD",1761075185184,0.1,4006.0,4004.6,0.4418]
["bitfinex","ETHUSD",1761075185426,0.50788,4006.0,4005.4,2.49662716]
["bitfinex","ETHUSD",1761075186014,0.50788,4006.0,4005.5,2.49652987]
["bitfinex","ETHUSD",1761075186015,3.187,4005.9,4005.5,2.49652987]
["bitfinex","ETHUSD",1761075186320,3.187,4005.9,4005.4,2.49661412]
["bitfinex","ETHUSD",1761075186492,3.187,4005.9,4005.2,2.49669553]
["bitfinex","ETHUSD",1761075186693,3.187,4005.9,4005.1,2.49677586]
["bitfinex","ETHUSD",1761075187009,0.099,4005.8,4005.1,2.49677586]
["bitfinex","ETHUSD",1761075187196,0.099,4005.8,4004.8,2.93878378]
["bitfinex","ETHUSD",1761075187397,0.099,4005.8,4005.1,2.49677492]
["bitfinex","ETHUSD",1761075187800,0.099,4005.8,4005.2,2.49675132]
["bitfinex","ETHUSD",1761075187996,0.099,4005.8,4004.8,0.4418]
["bitfinex","ETHUSD",1761075188195,0.099,4005.8,4005.2,2.49673694]
["bitfinex","ETHUSD",1761075190023,3.187,4005.9,4005.3,2.49664643]
["bitfinex","ETHUSD",1761075190882,0.001,4006.0,4005.4,0.52157563]
["bitfinex","ETHUSD",1761075191207,0.001,4006.0,4005.9,2.49631793]
["bitfinex","ETHUSD",1761075191521,0.001,4006.0,4005.9,6.1500811]
["bitfinex","ETHUSD",1761075191722,0.001,4006.0,4005.9,6.12511793]
["bitfinex","ETHUSD",1761075192025,0.001,4006.4,4006.3,2.49606869]
["bitfinex","ETHUSD",1761075192190,0.001,4006.4,4006.3,21.69634958]
["bitfinex","ETHUSD",1761075192388,0.001,4006.4,4006.3,24.60658447]
["bitfinex","ETHUSD",1761075193715,0.001,4006.4,4006.3,28.60658447]
["bitfinex","ETHUSD",1761075196410,0.001,4006.4,4006.3,31.79358447]
["bitfinex","ETHUSD",1761075198494,0.001,4006.4,4006.3,33.34878447]
["bitfinex","ETHUSD",1761075201205,0.001,4006.4,4006.3,14.14850358]
["bitfinex","ETHUSD",1761075202208,0.001,4006.4,4006.3,33.34878447]
["bitfinex","ETHUSD",1761075203046,0.001,4006.4,4006.3,14.14850358]
["bitfinex","ETHUSD",1761075203215,0.001,4006.4,4006.3,10.14850358]
["bitfinex","ETHUSD",1761075203415,0.001,4006.4,4006.3,7.68006869]
["bitfinex","ETHUSD",1761075207910,0.001,4006.4,4006.3,6.12486869]
["bitfinex","ETHUSD",1761075209966,0.001,4006.4,4006.3,2.49606869]
["bitfinex","ETHUSD",1761075210158,0.101,4006.4,4005.7,3.186]
["bitfinex","ETHUSD",1761075210317,0.101,4006.4,4006.3,2.49606869]
["bitfinex","ETHUSD",1761075210870,0.101,4006.4,4005.7,3.186]
["bitfinex","ETHUSD",1761075211314,0.101,4006.4,4006.3,2.49606869]
["bitfinex","ETHUSD",1761075211509,0.101,4006.4,4006.2,2.49611712]
["bitfinex","ETHUSD",1761075211746,0.101,4006.4,4005.2,2.49675421]
["bitfinex","ETHUSD",1761075211946,0.101,4006.4,4005.8,2.49637642]
["bitfinex","ETHUSD",1761075212246,0.101,4006.4,4004.5,0.002]
["bitfinex","ETHUSD",1761075212247,0.50688,4006.1,4004.5,0.002]
["bitfinex","ETHUSD",1761075212434,0.50688,4006.1,4004.5,2.49915157]
["bitfinex","ETHUSD",1761075212636,0.50688,4005.9,4005.1,2.49681655]
["bitfinex","ETHUSD",1761075212830,3.186,4005.8,4005.2,2.49674363]
["bitfinex","ETHUSD",1761075213025,0.1,4005.8,4004.7,2.49705476]
["bitfinex","ETHUSD",1761075213247,0.1,4006.3,4005.1,0.235]
["bitfinex","ETHUSD",1761075213452,0.2043,4006.9,4006.0,0.002]
["bitfinex","ETHUSD",1761075213756,0.1,4006.3,4006.0,0.002]
["bitfinex","ETHUSD",1761075214233,0.1,4006.3,4006.0,2.49823556]
["bitfinex","ETHUSD",1761075216660,0.1,4006.3,4006.0,0.002]
["bitfinex","ETHUSD",1761075217063,0.1,4006.3,4006.0,2.49824437]
["bitfinex","ETHUSD",1761075217732,0.1,4006.3,4006.0,0.002]
["bitfinex","ETHUSD",1761075219053,2.4961933,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761075219257,12.5705683,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761075219454,12.6705683,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761075220068,13.20374655,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761075220231,20.14449755,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761075220436,10.7806033,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761075220870,13.9676033,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761075221054,10.7806033,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761075221236,20.5432503,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761075221435,18.4105353,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761075221633,17.1009293,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761075221837,15.7878683,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761075222264,7.8452733,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761075222446,22.0151073,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761075222756,21.60714474,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761075223149,21.0747243,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761075223345,21.3122213,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761075223874,14.0187203,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761075224069,13.6542733,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761075224475,18.4212503,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761075225271,15.2342503,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761075225476,0.001,4006.4,4006.0,0.002]
["bitfinex","ETHUSD",1761075225851,1.13,4006.3,4006.0,0.002]
["bitfinex","ETHUSD",1761075226152,1.13,4006.3,4006.0,2.4982489]
["bitfinex","ETHUSD",1761075227062,0.001,4006.4,4006.2,2.49609257]
["bitfinex","ETHUSD",1761075227375,3.191,4006.3,4006.2,2.49609257]
["bitfinex","ETHUSD",1761075227676,3.191,4006.3,4006.0,2.4982291]
["bitfinex","ETHUSD",1761075227677,3.291,4006.3,4006.0,0.002]
["bitfinex","ETHUSD",1761075227841,0.1,4006.2,4006.0,0.002]
["bitfinex","ETHUSD",1761075229874,3.191,4006.3,4006.0,0.002]
["bitfinex","ETHUSD",1761075230086,0.001,4006.4,4006.1,2.4961933]
["bitfinex","ETHUSD",1761075230287,0.001,4006.4,4006.3,2.49606869]
["bitfinex","ETHUSD",1761075230492,3.191,4006.3,4006.2,2.93451643]
["bitfinex","ETHUSD",1761075230686,0.001,4006.4,4006.2,2.49611643]
["bitfinex","ETHUSD",1761075230857,3.192,4006.4,4006.2,2.49611643]
["bitfinex","ETHUSD",1761075232501,0.001,4006.4,4006.3,2.93446869]
["bitfinex","ETHUSD",1761075232664,0.001,4006.4,4006.3,3.50268788]
["bitfinex","ETHUSD",1761075233270,0.001,4006.4,4006.3,3.4777272]
["bitfinex","ETHUSD",1761075234689,0.001,4006.4,4006.3,3.50268788]
["bitfinex","ETHUSD",1761075235256,0.001,4006.4,4006.3,3.4777272]
["bitfinex","ETHUSD",1761075239966,0.001,4006.4,4006.3,3.50268788]
["bitfinex","ETHUSD",1761075240184,0.001,4006.4,4006.3,3.4777272]
["bitfinex","ETHUSD",1761075241407,0.001,4006.4,4006.0,0.002]
["bitfinex","ETHUSD",1761075241607,0.1031,4006.4,4006.0,0.002]
["bitfinex","ETHUSD",1761075243599,0.1021,4006.3,4006.0,0.002]
["bitfinex","ETHUSD",1761075245582,2.59818241,4006.3,4006.0,0.002]
["bitfinex","ETHUSD",1761075245823,0.1021,4006.3,4006.0,0.002]
["bitfinex","ETHUSD",1761075246024,6.46357,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761075246187,5.066554,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761075246387,6.6826583,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761075246801,2.16418,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761075246997,6.8400093,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761075247204,10.0270093,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761075247807,12.5449913,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761075248002,7.8473733,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761075248328,9.9232883,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761075248696,13.2255533,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761075249025,12.3550533,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761075249823,7.723643,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761075250225,10.2198363,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761075250598,10.3772883,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761075250999,7.8473733,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761075251300,5.35118,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761075252328,3.79598,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761075253252,3.187,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761075253966,3.2891,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761075254313,7.036482,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761075254515,6.685305,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761075254743,6.3711,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761075255125,8.8672933,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761075256128,10.107407,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761075256442,3.137,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761075256832,6.612299,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761075257057,5.619299,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761075257232,3.2391,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761075257636,5.393983,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761075257951,3.2391,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761075258324,9.4422093,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761075259052,6.661788,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761075259244,5.661788,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761075259875,3.2391,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761075260070,3.137,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761075260883,3.2391,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761075261092,5.7352933,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761075261452,11.1657303,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761075261855,11.6726103,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761075262366,33.70030911,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761075262574,25.58448311,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761075262775,25.2926939,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761075262986,24.90121011,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761075263389,24.29257311,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761075263589,18.28323911,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761075264390,22.12179911,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761075264564,22.12279911,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761075265386,25.73478511,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761075265685,16.50553211,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761075265886,11.70638611,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761075266281,8.51938611,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761075266455,13.00114511,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761075267285,11.13306311,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761075267489,13.27402811,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761075268095,11.44289111,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761075268633,14.16837111,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761075268839,13.40695211,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761075269118,2.59642781,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761075269410,2.59642781,4006.1,4006.0,0.4455]
["bitfinex","ETHUSD",1761075269411,4.7432,4006.1,4006.0,0.4455]
["bitfinex","ETHUSD",1761075269717,0.001,4006.1,4006.0,0.73969369]
["bitfinex","ETHUSD",1761075269879,3.188,4006.1,4006.0,2.94175561]
["bitfinex","ETHUSD",1761075270081,0.001,4006.1,4006.0,2.94175561]
["bitfinex","ETHUSD",1761075270313,0.001,4006.4,4006.3,2.49606869]
["bitfinex","ETHUSD",1761075270615,0.001,4006.6,4006.5,2.49594409]
["bitfinex","ETHUSD",1761075270819,0.001,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1761075270985,0.001,4006.9,4006.8,2.52071478]
["bitfinex","ETHUSD",1761075271186,0.001,4006.9,4006.8,2.93925721]
["bitfinex","ETHUSD",1761075273610,0.001,4006.9,4006.8,0.4435]
["bitfinex","ETHUSD",1761075273814,0.001,4006.9,4006.8,2.93925721]
["bitfinex","ETHUSD",1761075273987,0.001,4006.9,4006.8,3.23318293]
["bitfinex","ETHUSD",1761075276436,0.001,4006.9,4006.8,2.78968293]
["bitfinex","ETHUSD",1761075276802,0.001,4006.9,4006.8,0.29392572]
["bitfinex","ETHUSD",1761075277338,0.04,4006.9,4006.8,0.29392572]
["bitfinex","ETHUSD",1761075277503,0.04,4006.9,4006.8,3.23318293]
["bitfinex","ETHUSD",1761075284145,0.04,4006.9,4006.8,3.2581405]
["bitfinex","ETHUSD",1761075284535,0.04,4006.9,4006.8,3.23318293]
["bitfinex","ETHUSD",1761075284973,0.04,4006.9,4006.8,3.2581405]
["bitfinex","ETHUSD",1761075285534,0.001,4007.4,4007.1,2.49557036]
["bitfinex","ETHUSD",1761075285734,0.001,4007.4,4007.1,5.92532606]
["bitfinex","ETHUSD",1761075285954,0.001,4007.4,4007.1,6.34387036]
["bitfinex","ETHUSD",1761075286273,0.001,4007.4,4007.1,7.89907036]
["bitfinex","ETHUSD",1761075287037,0.001,4007.6,4007.5,2.49532127]
["bitfinex","ETHUSD",1761075287256,0.001,4007.6,4007.5,8.40291654]
["bitfinex","ETHUSD",1761075287479,0.001,4008.5,4008.0,2.49500998]
["bitfinex","ETHUSD",1761075287772,0.001,4008.5,4008.0,26.46494978]
["bitfinex","ETHUSD",1761075287982,0.001,4008.5,4008.0,26.88349969]
["bitfinex","ETHUSD",1761075288182,0.001,4009.1,4009.0,2.49438762]
["bitfinex","ETHUSD",1761075288469,0.001,4009.1,4009.0,30.87488303]
["bitfinex","ETHUSD",1761075293871,0.0706,4010.0,4009.0,30.87488303]
["bitfinex","ETHUSD",1761075293872,0.0706,4010.0,4009.6,2.49401436]
["bitfinex","ETHUSD",1761075294095,0.0706,4010.0,4009.6,7.23321436]
["bitfinex","ETHUSD",1761075294299,0.0706,4010.0,4009.6,7.67641436]
["bitfinex","ETHUSD",1761075294810,0.0706,4010.0,4009.6,11.67641436]
["bitfinex","ETHUSD",1761075295015,0.0706,4010.0,4009.6,13.11593537]
["bitfinex","ETHUSD",1761075300419,1e-08,4010.1,4010.0,2.49376558]
["bitfinex","ETHUSD",1761075300735,1e-08,4010.1,4010.0,7.23196558]
["bitfinex","ETHUSD",1761075300886,1e-08,4010.1,4010.0,7.67516558]
["bitfinex","ETHUSD",1761075301085,1e-08,4010.1,4010.0,11.67516558]
["bitfinex","ETHUSD",1761075301287,1e-08,4010.1,4010.0,14.14360047]
["bitfinex","ETHUSD",1761075303186,0.001,4010.7,4010.0,14.14360047]
["bitfinex","ETHUSD",1761075303187,1e-08,4010.7,4010.6,4.7801725]
["bitfinex","ETHUSD",1761075303383,1e-08,4010.7,4010.6,27.10428221]
["bitfinex","ETHUSD",1761075303792,1e-08,4010.7,4010.6,30.59740221]
["bitfinex","ETHUSD",1761075303992,1e-08,4010.7,4010.6,33.0658371]
["bitfinex","ETHUSD",1761075305652,1e-08,4010.7,4010.6,10.51702739]
["bitfinex","ETHUSD",1761075305854,1e-08,4010.7,4010.6,2.4933925]
["bitfinex","ETHUSD",1761075306150,1e-08,4010.7,4010.6,5.6753925]
["bitfinex","ETHUSD",1761075307535,0.10010001,4010.7,4010.6,5.6753925]
["bitfinex","ETHUSD",1761075307733,1e-08,4010.7,4010.6,5.6753925]
["bitfinex","ETHUSD",1761075308144,1e-08,4010.7,4010.6,6.1185925]
["bitfinex","ETHUSD",1761075308347,2.49221331,4012.5,4010.6,6.1185925]
["bitfinex","ETHUSD",1761075308348,0.099,4012.6,4012.5,2.49221183]
["bitfinex","ETHUSD",1761075308647,0.1,4012.6,4012.5,2.49221183]
["bitfinex","ETHUSD",1761075311365,0.1,4012.9,4012.7,2.49205892]
["bitfinex","ETHUSD",1761075311666,0.1,4012.9,4012.0,3.187]
["bitfinex","ETHUSD",1761075311820,0.1,4012.9,4011.8,3.186]
["bitfinex","ETHUSD",1761075312027,0.1,4012.9,4012.4,2.49226832]
["bitfinex","ETHUSD",1761075312534,0.1,4012.9,4012.5,2.49219797]
["bitfinex","ETHUSD",1761075312723,0.1982,4011.9,4011.8,2.49264669]
["bitfinex","ETHUSD",1761075312954,0.1,4012.9,4011.4,1.5552]
["bitfinex","ETHUSD",1761075313248,0.101,4012.8,4011.5,1.5552]
["bitfinex","ETHUSD",1761075313572,2.49213441,4012.7,4011.4,3.189]
["bitfinex","ETHUSD",1761075313775,0.1972,4011.5,4011.4,2.49289524]
["bitfinex","ETHUSD",1761075314212,0.2991,4011.5,4011.0,3.189]
["bitfinex","ETHUSD",1761075314507,0.1019,4011.4,4011.1,2.49308169]
["bitfinex","ETHUSD",1761075314701,0.1019,4011.4,4011.0,3.189]
["bitfinex","ETHUSD",1761075314702,0.1019,4011.8,4011.0,3.189]
["bitfinex","ETHUSD",1761075315002,0.1029,4012.6,4011.1,7.19141797]
["bitfinex","ETHUSD",1761075315219,0.1038,4012.9,4012.5,2.49215171]
["bitfinex","ETHUSD",1761075315500,0.1038,4012.9,4012.6,2.49214253]
["bitfinex","ETHUSD",1761075315795,0.1038,4012.9,4011.7,5.68266294]
["bitfinex","ETHUSD",1761075315956,0.1038,4012.9,4012.4,2.49222963]
["bitfinex","ETHUSD",1761075316453,0.1038,4012.9,4012.4,2.49223061]
["bitfinex","ETHUSD",1761075316691,0.1038,4012.9,4012.5,2.49217844]
["bitfinex","ETHUSD",1761075316872,0.1038,4012.9,4011.8,2.46843489]
["bitfinex","ETHUSD",1761075317188,0.1038,4012.9,4012.2,2.49235268]
["bitfinex","ETHUSD",1761075317386,0.1038,4012.9,4012.3,2.49233072]
["bitfinex","ETHUSD",1761075317761,0.1038,4012.9,4012.2,2.49238277]
["bitfinex","ETHUSD",1761075317963,0.1038,4012.9,4012.5,2.49218674]
["bitfinex","ETHUSD",1761075318277,0.1038,4012.9,4012.4,2.4922535]
["bitfinex","ETHUSD",1761075318692,0.1038,4012.9,4011.9,2.49258456]
["bitfinex","ETHUSD",1761075318898,0.1038,4012.9,4012.3,2.49227616]
["bitfinex","ETHUSD",1761075319069,0.1038,4012.9,4012.4,2.49226546]
["bitfinex","ETHUSD",1761075319464,0.1038,4012.9,4012.5,2.49219847]
["bitfinex","ETHUSD",1761075319989,0.1048,4012.9,4012.5,2.49219847]
["bitfinex","ETHUSD",1761075321063,0.1048,4012.9,4012.4,2.49225234]
["bitfinex","ETHUSD",1761075321476,0.1048,4012.9,4012.5,2.49216431]
["bitfinex","ETHUSD",1761075321764,0.001,4012.9,4012.1,2.7160603]
["bitfinex","ETHUSD",1761075321964,0.001,4012.9,4012.5,2.49216474]
["bitfinex","ETHUSD",1761075322214,0.001,4012.9,4012.2,0.37270188]
["bitfinex","ETHUSD",1761075322504,0.1085,4012.9,4012.2,0.37270188]
["bitfinex","ETHUSD",1761075322798,0.001,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1761075323171,0.001,4012.9,4012.8,2.99044839]
["bitfinex","ETHUSD",1761075324268,0.001,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1761075326061,0.001,4012.9,4012.2,0.84460188]
["bitfinex","ETHUSD",1761075326062,0.1095,4012.9,4012.2,0.37270188]
["bitfinex","ETHUSD",1761075326281,0.1095,4012.9,4012.7,2.49203311]
["bitfinex","ETHUSD",1761075326457,0.1095,4012.9,4012.4,2.49226682]
["bitfinex","ETHUSD",1761075326892,0.1095,4012.9,4012.2,0.37270188]
["bitfinex","ETHUSD",1761075327084,0.1095,4012.9,4012.0,2.49249574]
["bitfinex","ETHUSD",1761075327282,0.1095,4012.9,4011.7,3.185]
["bitfinex","ETHUSD",1761075327470,0.1095,4012.9,4011.5,3.186]
["bitfinex","ETHUSD",1761075327471,2.60146947,4012.9,4011.5,3.186]
["bitfinex","ETHUSD",1761075327662,0.2209,4011.8,4011.5,3.186]
["bitfinex","ETHUSD",1761075327864,0.2209,4011.8,4011.7,2.49270882]
["bitfinex","ETHUSD",1761075328268,0.2198,4012.1,4011.9,2.49256383]
["bitfinex","ETHUSD",1761075328463,0.3303,4012.1,4011.6,0.56788883]
["bitfinex","ETHUSD",1761075328670,0.3303,4012.1,4011.6,2.49271919]
["bitfinex","ETHUSD",1761075328671,0.1105,4012.0,4011.6,2.49271919]
["bitfinex","ETHUSD",1761075328870,0.1105,4012.0,4011.7,2.49265254]
["bitfinex","ETHUSD",1761075329204,0.1105,4012.0,4011.8,2.49264067]
["bitfinex","ETHUSD",1761075330303,0.1105,4012.0,4011.6,2.49273292]
["bitfinex","ETHUSD",1761075330602,0.1105,4012.0,4011.8,2.49264594]
["bitfinex","ETHUSD",1761075331401,0.1105,4012.0,4011.0,5.67913394]
["bitfinex","ETHUSD",1761075331605,0.1105,4012.0,4011.6,2.49273097]
["bitfinex","ETHUSD",1761075331913,0.1105,4012.0,4011.1,2.46843489]
["bitfinex","ETHUSD",1761075332114,0.1105,4012.0,4011.8,2.49264307]
["bitfinex","ETHUSD",1761075332315,0.1105,4012.0,4011.7,2.49269611]
["bitfinex","ETHUSD",1761075332671,0.1105,4012.0,4011.8,2.49263432]
["bitfinex","ETHUSD",1761075332888,0.2198,4012.1,4011.9,2.49258456]
["bitfinex","ETHUSD",1761075333117,0.1105,4012.0,4011.9,2.49258456]
["bitfinex","ETHUSD",1761075333600,0.1105,4012.0,4011.7,2.49266601]
["bitfinex","ETHUSD",1761075333910,0.1105,4012.0,4011.8,2.49262727]
["bitfinex","ETHUSD",1761075334200,0.2198,4012.1,4011.9,2.49258456]
["bitfinex","ETHUSD",1761075334617,0.2198,4012.1,4011.9,2.49252578]
["bitfinex","ETHUSD",1761075334772,3.2945,4012.4,4011.7,2.49268026]
["bitfinex","ETHUSD",1761075334969,3.2945,4012.4,4011.9,2.49254459]
["bitfinex","ETHUSD",1761075335213,0.1105,4012.4,4012.1,2.4924603]
["bitfinex","ETHUSD",1761075335577,0.1105,4012.4,4012.1,2.49240298]
["bitfinex","ETHUSD",1761075335776,0.1105,4012.4,4012.2,2.49234018]
["bitfinex","ETHUSD",1761075336190,3.183,4012.5,4012.3,2.49232375]
["bitfinex","ETHUSD",1761075337509,0.1115,4012.4,4012.1,2.49241027]
["bitfinex","ETHUSD",1761075338415,3.183,4012.5,4012.2,2.49238709]
["bitfinex","ETHUSD",1761075338612,3.183,4012.5,4012.0,2.49248397]
["bitfinex","ETHUSD",1761075338838,3.2945,4012.5,4012.2,2.49237346]
["bitfinex","ETHUSD",1761075339887,3.2945,4012.5,4012.3,2.49232429]
["bitfinex","ETHUSD",1761075340228,3.183,4012.5,4012.3,2.49232429]
["bitfinex","ETHUSD",1761075340780,3.183,4012.5,4012.1,2.49241074]
["bitfinex","ETHUSD",1761075340981,0.1115,4012.4,4012.1,2.49241074]
["bitfinex","ETHUSD",1761075342211,0.1115,4012.4,4012.0,2.49250392]
["bitfinex","ETHUSD",1761075342518,0.1115,4012.4,4011.8,2.49263743]
["bitfinex","ETHUSD",1761075342960,3.183,4012.5,4012.2,2.49238099]
["bitfinex","ETHUSD",1761075343242,3.183,4012.5,4012.1,2.49244517]
["bitfinex","ETHUSD",1761075343434,3.183,4012.5,4012.1,2.49245081]
["bitfinex","ETHUSD",1761075343633,0.1115,4012.4,4012.1,2.49245081]
["bitfinex","ETHUSD",1761075346247,0.1115,4012.4,4012.0,2.49251864]
["bitfinex","ETHUSD",1761075346428,0.1115,4012.4,4012.1,2.49244253]
["bitfinex","ETHUSD",1761075347064,3.183,4012.5,4012.2,2.49238844]
["bitfinex","ETHUSD",1761075347345,3.183,4012.5,4012.2,2.49235727]
["bitfinex","ETHUSD",1761075347734,0.1115,4012.4,4012.2,2.49235727]
["bitfinex","ETHUSD",1761075348251,0.1115,4012.4,4012.1,2.49245634]
["bitfinex","ETHUSD",1761075348434,3.183,4012.5,4012.2,2.49235182]
["bitfinex","ETHUSD",1761075348628,3.183,4012.5,4012.3,2.49233095]
["bitfinex","ETHUSD",1761075349339,3.183,4012.5,4011.8,0.4719]
["bitfinex","ETHUSD",1761075349544,3.183,4012.5,4012.2,2.49238897]
["bitfinex","ETHUSD",1761075349849,3.2945,4012.5,4012.1,2.49244999]
["bitfinex","ETHUSD",1761075350447,3.2945,4012.5,4012.2,2.49235173]
["bitfinex","ETHUSD",1761075351462,3.183,4012.5,4012.3,2.49232814]
["bitfinex","ETHUSD",1761075352363,3.183,4012.5,4012.2,2.49238256]
["bitfinex","ETHUSD",1761075352539,3.183,4012.5,4012.2,2.49234132]
["bitfinex","ETHUSD",1761075352740,0.1115,4012.4,4011.8,0.99598067]
["bitfinex","ETHUSD",1761075352946,0.1115,4012.4,4012.2,2.49239018]
["bitfinex","ETHUSD",1761075353137,3.183,4012.5,4012.2,2.49234772]
["bitfinex","ETHUSD",1761075353533,3.2945,4012.5,4012.2,2.49234772]
["bitfinex","ETHUSD",1761075354062,0.1115,4012.4,4011.9,1.04838873]
["bitfinex","ETHUSD",1761075354264,0.1115,4012.4,4012.0,2.49252243]
["bitfinex","ETHUSD",1761075354471,0.1115,4012.4,4012.2,2.49238923]
["bitfinex","ETHUSD",1761075355160,0.1115,4012.4,4012.2,2.49239221]
["bitfinex","ETHUSD",1761075355464,3.184,4012.5,4012.3,2.49231303]
["bitfinex","ETHUSD",1761075356262,0.001,4012.5,4012.3,2.49233514]
["bitfinex","ETHUSD",1761075357477,0.001,4012.5,4012.4,2.49227395]
["bitfinex","ETHUSD",1761075357836,0.001,4012.5,4012.3,2.4923196]
["bitfinex","ETHUSD",1761075358838,0.1125,4012.5,4012.3,2.4923196]
["bitfinex","ETHUSD",1761075359252,0.1125,4012.5,4012.2,2.49237767]
["bitfinex","ETHUSD",1761075359843,0.001,4012.5,4012.2,2.49237767]
["bitfinex","ETHUSD",1761075360157,0.001,4012.5,4012.2,2.49238291]
["bitfinex","ETHUSD",1761075360361,0.001,4012.5,4012.3,0.4278]
["bitfinex","ETHUSD",1761075360552,0.001,4012.5,4012.4,0.02492273]
["bitfinex","ETHUSD",1761075361073,0.001,4012.5,4012.3,0.4278]
["bitfinex","ETHUSD",1761075361280,0.001,4012.5,4012.3,2.49232252]
["bitfinex","ETHUSD",1761075361441,0.001,4012.5,4012.4,2.49227395]
["bitfinex","ETHUSD",1761075361644,0.001,4012.5,4012.2,0.25173087]
["bitfinex","ETHUSD",1761075361847,0.001,4012.5,4012.4,4.04747395]
["bitfinex","ETHUSD",1761075362045,0.001,4012.5,4012.4,5.71819773]
["bitfinex","ETHUSD",1761075362242,0.001,4012.5,4012.4,12.45290439]
["bitfinex","ETHUSD",1761075362555,0.001,4012.5,4012.4,8.89919773]
["bitfinex","ETHUSD",1761075363054,0.001,4012.5,4012.4,9.32699773]
["bitfinex","ETHUSD",1761075363361,0.001,4012.5,4012.4,15.63390439]
["bitfinex","ETHUSD",1761075364446,0.001,4012.5,4012.4,14.07870439]
["bitfinex","ETHUSD",1761075365069,0.001,4012.5,4012.4,15.63390439]
["bitfinex","ETHUSD",1761075366463,0.001,4012.5,4012.4,19.63390439]
["bitfinex","ETHUSD",1761075370984,0.001,4012.5,4012.4,9.71819773]
["bitfinex","ETHUSD",1761075371291,0.001,4012.5,4012.4,15.63390439]
["bitfinex","ETHUSD",1761075372790,0.001,4012.5,4012.4,16.89133145]
["bitfinex","ETHUSD",1761075372954,0.001,4012.5,4012.4,16.46353145]
["bitfinex","ETHUSD",1761075373474,0.001,4012.5,4012.4,16.89133145]
["bitfinex","ETHUSD",1761075375050,0.001,4012.5,4012.4,20.89133145]
["bitfinex","ETHUSD",1761075380905,0.001,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1761075381105,0.2086,4014.3,4012.8,2.49202551]
["bitfinex","ETHUSD",1761075381106,0.2076,4014.6,4013.7,2.49146672]
["bitfinex","ETHUSD",1761075381418,0.66686927,4015.5,4013.5,2.49154417]
["bitfinex","ETHUSD",1761075381419,0.09987528,4015.9,4015.2,2.49048461]
["bitfinex","ETHUSD",1761075381602,0.09987528,4015.9,4015.2,3.182]
["bitfinex","ETHUSD",1761075381911,0.2032,4017.0,4015.7,2.49022346]
["bitfinex","ETHUSD",1761075382104,0.50688,4016.9,4015.7,2.49022346]
["bitfinex","ETHUSD",1761075382305,0.53627324,4016.8,4015.5,2.49034208]
["bitfinex","ETHUSD",1761075382506,0.53627324,4016.8,4015.7,2.49020479]
["bitfinex","ETHUSD",1761075382799,1.5552,4016.6,4015.3,2.49042859]
["bitfinex","ETHUSD",1761075383004,1.5552,4016.6,4015.3,2.49045914]
["bitfinex","ETHUSD",1761075383206,1.5552,4016.6,4015.4,2.4903972]
["bitfinex","ETHUSD",1761075383509,0.50688,4016.9,4015.6,2.49022933]
["bitfinex","ETHUSD",1761075383700,1.5552,4016.6,4015.4,2.49039147]
["bitfinex","ETHUSD",1761075384107,1.5552,4016.7,4015.5,2.49034438]
["bitfinex","ETHUSD",1761075384337,1.5552,4016.7,4015.2,3.182]
["bitfinex","ETHUSD",1761075384537,1.5552,4016.5,4015.4,2.49041171]
["bitfinex","ETHUSD",1761075385040,1.5552,4016.5,4015.2,3.182]
["bitfinex","ETHUSD",1761075385241,1.5552,4016.5,4015.8,2.49015383]
["bitfinex","ETHUSD",1761075385458,1.5552,4016.5,4015.9,2.49010184]
["bitfinex","ETHUSD",1761075385776,1.5552,4016.5,4015.7,2.49018694]
["bitfinex","ETHUSD",1761075385980,1.5552,4016.5,4015.8,2.4901575]
["bitfinex","ETHUSD",1761075386568,1.5552,4016.5,4015.9,2.49010184]
["bitfinex","ETHUSD",1761075387060,1.5552,4016.5,4015.8,2.49011377]
["bitfinex","ETHUSD",1761075387259,1.5552,4016.5,4015.7,2.49022064]
["bitfinex","ETHUSD",1761075387669,0.2053,4015.8,4015.7,2.49022064]
["bitfinex","ETHUSD",1761075387887,0.2053,4015.8,4015.2,3.182]
["bitfinex","ETHUSD",1761075388055,0.2053,4015.8,4014.6,7.56433372]
["bitfinex","ETHUSD",1761075388259,0.2053,4015.8,4014.7,0.83131328]
["bitfinex","ETHUSD",1761075388484,0.1109,4014.7,4014.6,5.67190818]
["bitfinex","ETHUSD",1761075388645,0.2053,4015.8,4015.1,2.49057721]
["bitfinex","ETHUSD",1761075388839,0.2053,4015.8,4015.0,2.49065951]
["bitfinex","ETHUSD",1761075389077,0.2053,4015.8,4014.6,3.181]
["bitfinex","ETHUSD",1761075389078,0.2053,4015.8,4014.6,10.74533372]
["bitfinex","ETHUSD",1761075389372,0.2053,4015.8,4015.0,2.49060356]
["bitfinex","ETHUSD",1761075389577,0.2053,4015.8,4015.1,2.49058606]
["bitfinex","ETHUSD",1761075389963,0.2053,4015.8,4014.6,3.181]
["bitfinex","ETHUSD",1761075390146,0.1109,4014.7,4013.9,3.18]
["bitfinex","ETHUSD",1761075390351,0.1109,4014.7,4014.0,0.318]
["bitfinex","ETHUSD",1761075390552,0.1109,4014.7,4014.0,2.8092608]
["bitfinex","ETHUSD",1761075390770,0.1109,4014.7,4013.6,3.181]
["bitfinex","ETHUSD",1761075391884,0.1109,4014.7,4013.6,2.49146678]
["bitfinex","ETHUSD",1761075392196,0.1109,4014.7,4013.3,3.181]
["bitfinex","ETHUSD",1761075392506,10.311347,4014.6,4013.7,2.49146159]
["bitfinex","ETHUSD",1761075393005,0.1571,4013.8,4013.7,2.49146159]
["bitfinex","ETHUSD",1761075393567,0.1571,4013.8,4013.6,2.49152808]
["bitfinex","ETHUSD",1761075393863,0.1571,4013.8,4013.5,2.49157558]
["bitfinex","ETHUSD",1761075394063,0.1571,4013.8,4013.6,2.49151486]
["bitfinex","ETHUSD",1761075394668,0.1571,4013.8,4013.4,2.49164795]
["bitfinex","ETHUSD",1761075395177,0.1571,4013.8,4013.6,2.49147885]
["bitfinex","ETHUSD",1761075396067,0.50688,4014.4,4013.7,2.49146672]
["bitfinex","ETHUSD",1761075396397,0.1109,4014.7,4013.9,2.49134258]
["bitfinex","ETHUSD",1761075396577,0.1109,4014.7,4014.5,2.49092583]
["bitfinex","ETHUSD",1761075396763,0.1109,4014.7,4014.0,0.0249128]
["bitfinex","ETHUSD",1761075396764,0.1109,4014.7,4014.6,2.49090818]
["bitfinex","ETHUSD",1761075396965,0.1109,4014.7,4014.3,2.49109298]
["bitfinex","ETHUSD",1761075397164,0.1109,4014.7,4014.4,2.49101879]
["bitfinex","ETHUSD",1761075397775,0.1109,4014.7,4014.2,2.49113598]
["bitfinex","ETHUSD",1761075398309,0.1109,4014.7,4014.3,2.49107311]
["bitfinex","ETHUSD",1761075398599,0.1109,4014.7,4014.4,2.49102719]
["bitfinex","ETHUSD",1761075399197,0.1109,4014.7,4014.3,2.49107939]
["bitfinex","ETHUSD",1761075399723,0.1109,4014.7,4014.2,2.49114098]
["bitfinex","ETHUSD",1761075399921,0.1109,4014.7,4014.3,2.49108712]
["bitfinex","ETHUSD",1761075400286,0.1109,4014.7,4014.4,2.49100972]
["bitfinex","ETHUSD",1761075400489,0.1109,4014.7,4014.2,2.49109736]
["bitfinex","ETHUSD",1761075400689,0.1109,4014.7,4014.3,2.49107739]
["bitfinex","ETHUSD",1761075401324,0.1109,4014.7,4014.2,2.49115102]
["bitfinex","ETHUSD",1761075401898,0.1109,4014.7,4014.3,2.49108678]
["bitfinex","ETHUSD",1761075402996,3.18,4015.2,4014.4,0.02491032]
["bitfinex","ETHUSD",1761075403295,3.18,4015.2,4013.8,0.66345768]
["bitfinex","ETHUSD",1761075403524,3.18,4015.2,4014.5,2.49095899]
["bitfinex","ETHUSD",1761075404026,3.18,4015.2,4014.6,2.49089538]
["bitfinex","ETHUSD",1761075404527,3.18,4015.2,4014.0,2.49128051]
["bitfinex","ETHUSD",1761075404824,3.18,4015.2,4014.8,2.49077556]
["bitfinex","ETHUSD",1761075405821,3.181,4015.2,4014.9,2.49067529]
["bitfinex","ETHUSD",1761075406026,3.181,4015.2,4015.1,2.49059799]
["bitfinex","ETHUSD",1761075407029,3.181,4015.2,4015.1,3.17329799]
["bitfinex","ETHUSD",1761075407227,0.001,4015.2,4015.1,2.70859799]
["bitfinex","ETHUSD",1761075407428,0.001,4015.2,4015.1,3.05699575]
["bitfinex","ETHUSD",1761075407929,0.001,4015.2,4015.1,3.52169575]
["bitfinex","ETHUSD",1761075408120,0.001,4015.2,4015.1,3.05699575]
["bitfinex","ETHUSD",1761075408522,0.001,4015.2,4014.8,2.49075999]
["bitfinex","ETHUSD",1761075408829,0.001,4015.2,4014.8,2.49077094]
["bitfinex","ETHUSD",1761075409028,0.001,4015.2,4014.3,3.182]
["bitfinex","ETHUSD",1761075409335,0.001,4015.2,4015.1,2.49059799]
["bitfinex","ETHUSD",1761075411728,0.001,4015.2,4015.1,2.98872998]
["bitfinex","ETHUSD",1761075412306,0.001,4015.2,4014.9,2.49072192]
["bitfinex","ETHUSD",1761075412307,0.001,4015.2,4014.9,2.4906628]
["bitfinex","ETHUSD",1761075412913,0.001,4015.2,4014.8,2.49075287]
["bitfinex","ETHUSD",1761075413411,0.001,4015.2,4014.9,2.49071149]
["bitfinex","ETHUSD",1761075414009,0.001,4015.2,4014.3,2.49103932]
["bitfinex","ETHUSD",1761075414328,0.001,4015.2,4014.2,3.183]
["bitfinex","ETHUSD",1761075414529,0.001,4015.2,4014.5,2.4909576]
["bitfinex","ETHUSD",1761075414922,0.1581,4014.6,4014.5,2.4909576]
["bitfinex","ETHUSD",1761075415233,0.1581,4014.6,4014.4,2.49099065]
["bitfinex","ETHUSD",1761075415728,0.1581,4014.6,4014.5,2.49097023]
["bitfinex","ETHUSD",1761075416931,0.1581,4014.6,4013.9,3.183]
["bitfinex","ETHUSD",1761075417133,0.1581,4014.6,4014.2,2.49109701]
["bitfinex","ETHUSD",1761075417598,0.1581,4014.6,4014.1,2.4912111]
["bitfinex","ETHUSD",1761075418061,0.1581,4014.6,4014.2,2.49113687]
["bitfinex","ETHUSD",1761075418320,0.1581,4014.6,4014.0,2.49127986]
["bitfinex","ETHUSD",1761075418530,0.1581,4014.6,4014.3,2.49109246]
["bitfinex","ETHUSD",1761075418732,0.1581,4014.6,4013.9,0.36481]
["bitfinex","ETHUSD",1761075418733,0.1581,4015.0,4013.9,0.36481]
["bitfinex","ETHUSD",1761075419038,0.1581,4015.0,4014.4,2.49099229]
["bitfinex","ETHUSD",1761075419701,0.1581,4015.0,4014.1,0.2337]
["bitfinex","ETHUSD",1761075419702,0.1581,4015.0,4014.1,2.49121516]
["bitfinex","ETHUSD",1761075420328,0.1581,4015.0,4014.4,2.49101812]
["bitfinex","ETHUSD",1761075420912,0.1581,4015.0,4014.2,0.48801156]
["bitfinex","ETHUSD",1761075421135,3.184,4015.2,4014.4,2.49098223]
["bitfinex","ETHUSD",1761075421431,3.184,4015.2,4015.1,2.49059799]
["bitfinex","ETHUSD",1761075421808,3.184,4015.2,4015.1,3.18739799]
["bitfinex","ETHUSD",1761075421809,0.001,4015.2,4015.1,3.18739799]
["bitfinex","ETHUSD",1761075423134,0.001,4015.2,4015.1,2.72429799]
["bitfinex","ETHUSD",1761075423450,0.001,4015.2,4014.7,0.2337]
["bitfinex","ETHUSD",1761075423601,0.001,4015.2,4014.6,0.002]
["bitfinex","ETHUSD",1761075423602,0.001,4015.2,4014.8,2.49072577]
["bitfinex","ETHUSD",1761075423807,0.001,4015.2,4014.9,2.4906975]
["bitfinex","ETHUSD",1761075424110,0.001,4015.2,4015.1,2.49059799]
["bitfinex","ETHUSD",1761075424300,0.001,4015.2,4015.1,2.72429799]
["bitfinex","ETHUSD",1761075424504,0.001,4015.2,4015.1,3.18739799]
["bitfinex","ETHUSD",1761075425111,0.001,4015.2,4015.1,2.49059799]
["bitfinex","ETHUSD",1761075425738,0.001,4015.2,4014.6,0.002]
["bitfinex","ETHUSD",1761075425957,0.001,4015.2,4014.6,0.61571538]
["bitfinex","ETHUSD",1761075426105,0.001,4015.2,4015.0,2.49061991]
["bitfinex","ETHUSD",1761075426306,0.001,4015.2,4015.1,2.49059799]
["bitfinex","ETHUSD",1761075427042,0.001,4015.2,4014.6,0.61571538]
["bitfinex","ETHUSD",1761075427207,0.001,4015.2,4015.0,2.49061418]
["bitfinex","ETHUSD",1761075427925,0.001,4015.2,4015.1,2.49059799]
["bitfinex","ETHUSD",1761075428116,0.001,4015.2,4014.6,2.49285244]
["bitfinex","ETHUSD",1761075428442,0.001,4015.2,4014.9,2.49071569]
["bitfinex","ETHUSD",1761075428734,0.001,4015.2,4014.7,2.49084614]
["bitfinex","ETHUSD",1761075428735,0.001,4015.2,4015.0,2.49061304]
["bitfinex","ETHUSD",1761075429117,0.001,4015.2,4015.0,2.49065398]
["bitfinex","ETHUSD",1761075429321,0.001,4015.2,4014.8,2.49072999]
["bitfinex","ETHUSD",1761075429523,0.001,4015.2,4014.7,2.49081252]
["bitfinex","ETHUSD",1761075429747,0.001,4015.2,4014.9,2.49068365]
["bitfinex","ETHUSD",1761075430414,0.001,4015.2,4015.0,2.49065486]
["bitfinex","ETHUSD",1761075430755,0.001,4015.2,4014.8,2.49072417]
["bitfinex","ETHUSD",1761075431052,0.001,4015.2,4014.9,2.4907013]
["bitfinex","ETHUSD",1761075431216,0.001,4015.2,4014.8,2.4907729]
["bitfinex","ETHUSD",1761075431614,0.001,4015.2,4014.6,0.002]
["bitfinex","ETHUSD",1761075431815,0.001,4015.2,4014.6,2.49286833]
["bitfinex","ETHUSD",1761075431816,0.2555,4015.1,4014.6,2.49286833]
["bitfinex","ETHUSD",1761075432214,0.2555,4015.1,4014.7,2.49084165]
["bitfinex","ETHUSD",1761075432662,0.2555,4015.1,4014.6,0.002]
["bitfinex","ETHUSD",1761075435150,2.34818985,4015.1,4014.6,0.002]
["bitfinex","ETHUSD",1761075435347,0.53748985,4015.0,4014.6,0.002]
["bitfinex","ETHUSD",1761075435567,11.31303,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1761075435764,11.58203385,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1761075435916,14.17187999,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1761075436315,17.35087999,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1761075436728,18.56046999,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1761075437446,16.06962385,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1761075437649,0.74917497,4014.9,4014.6,0.002]
["bitfinex","ETHUSD",1761075437817,3.18,4015.7,4014.7,2.95392274]
["bitfinex","ETHUSD",1761075438021,3.18,4015.7,4015.1,2.49059799]
["bitfinex","ETHUSD",1761075438249,1.5552,4015.6,4015.1,2.49059799]
["bitfinex","ETHUSD",1761075438611,3.18,4015.7,4015.1,2.49059799]
["bitfinex","ETHUSD",1761075438822,1.5552,4015.6,4015.1,2.49059799]
["bitfinex","ETHUSD",1761075439017,3.18,4015.7,4015.1,2.71269799]
["bitfinex","ETHUSD",1761075439255,3.18,4015.7,4015.1,3.15209799]
["bitfinex","ETHUSD",1761075440252,3.18,4015.7,4015.1,2.71269799]
["bitfinex","ETHUSD",1761075440454,3.18,4015.7,4015.1,2.49059799]
["bitfinex","ETHUSD",1761075440950,0.0996,4015.6,4015.1,2.49059799]
["bitfinex","ETHUSD",1761075441653,3.18,4015.7,4015.1,2.49059799]
["bitfinex","ETHUSD",1761075441826,3.18,4015.7,4015.1,2.71269799]
["bitfinex","ETHUSD",1761075442022,3.18,4015.7,4015.1,3.15209799]
["bitfinex","ETHUSD",1761075442718,3.18,4015.7,4015.1,3.77084064]
["bitfinex","ETHUSD",1761075443055,3.18,4015.7,4015.1,3.74593467]
["bitfinex","ETHUSD",1761075443554,3.18,4015.7,4015.1,3.77084064]
["bitfinex","ETHUSD",1761075443856,3.18,4015.7,4015.1,3.74593467]
["bitfinex","ETHUSD",1761075444151,0.001,4015.7,4015.1,3.74593467]
["bitfinex","ETHUSD",1761075444373,0.001,4015.7,4015.1,3.77084064]
["bitfinex","ETHUSD",1761075444727,0.001,4015.7,4015.1,3.74593467]
["bitfinex","ETHUSD",1761075445449,0.1577,4015.6,4015.1,2.49059799]
["bitfinex","ETHUSD",1761075445653,0.1577,4015.6,4014.9,2.49071639]
["bitfinex","ETHUSD",1761075445817,0.1577,4015.6,4014.6,0.002]
["bitfinex","ETHUSD",1761075446021,0.099,4015.1,4014.6,0.002]
["bitfinex","ETHUSD",1761075446420,0.157,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1761075447019,0.099,4015.1,4014.6,0.002]
["bitfinex","ETHUSD",1761075447954,0.0996,4015.1,4014.6,0.002]
["bitfinex","ETHUSD",1761075454477,0.50688,4015.1,4014.6,0.002]
["bitfinex","ETHUSD",1761075454674,0.50688,4015.1,4014.6,2.49290236]
["bitfinex","ETHUSD",1761075454975,0.50688,4015.1,4014.6,0.002]
["bitfinex","ETHUSD",1761075456399,0.001,4015.2,4014.8,2.49076253]
["bitfinex","ETHUSD",1761075456905,1.5562,4015.2,4014.6,0.002]
["bitfinex","ETHUSD",1761075457406,0.1558,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1761075457615,30.02923014,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1761075457906,27.27702737,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1761075458070,24.91154737,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1761075458265,25.58251394,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1761075458578,25.74244437,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1761075458778,25.47168937,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1761075458981,25.25313737,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1761075459300,25.92376429,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1761075459685,25.84031629,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1761075460608,23.41975137,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1761075460772,23.42000337,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1761075461721,8.52549737,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1761075462014,23.78451337,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1761075462372,24.1752107,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1761075462904,23.76830137,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1761075463718,24.43892829,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1761075463882,35.01034929,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1761075464090,34.33972237,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1761075464698,33.76267829,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1761075464895,33.83105629,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1761075465788,39.58684511,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1761075466122,38.91621819,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1761075467289,39.01613188,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1761075467490,40.19871738,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1761075467692,41.88271738,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1761075467922,40.98914098,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1761075468296,40.98914098,4014.7,4014.1,0.002]
["bitfinex","ETHUSD",1761075468297,2.99803639,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1761075468629,34.55348465,4013.8,4013.1,0.002]
["bitfinex","ETHUSD",1761075468792,9.45077997,4013.8,4013.1,0.002]
["bitfinex","ETHUSD",1761075468992,39.70697997,4013.8,4013.1,0.002]
["bitfinex","ETHUSD",1761075469193,38.81576498,4013.8,4013.1,0.002]
["bitfinex","ETHUSD",1761075469402,39.19473239,4013.8,4013.1,0.002]
["bitfinex","ETHUSD",1761075470893,39.48374149,4013.8,4013.1,0.002]
["bitfinex","ETHUSD",1761075471193,38.81576498,4013.8,4013.1,0.002]
["bitfinex","ETHUSD",1761075471924,38.52675588,4013.8,4013.1,0.002]
["bitfinex","ETHUSD",1761075472924,8.52675588,4013.8,4013.1,0.002]
["bitfinex","ETHUSD",1761075473095,38.52675588,4013.8,4013.1,0.002]
["bitfinex","ETHUSD",1761075474028,38.91752703,4013.8,4013.1,0.002]
["bitfinex","ETHUSD",1761075474226,39.01746993,4013.8,4013.1,0.002]
["bitfinex","ETHUSD",1761075475228,39.01746993,4013.8,4013.2,0.002]
["bitfinex","ETHUSD",1761075475599,39.68544644,4013.8,4013.2,0.002]
["bitfinex","ETHUSD",1761075475798,39.01746993,4013.8,4013.2,0.002]
["bitfinex","ETHUSD",1761075476001,40.07567868,4013.8,4013.2,0.002]
["bitfinex","ETHUSD",1761075476210,39.68485038,4013.8,4013.2,0.002]
["bitfinex","ETHUSD",1761075476430,39.01746993,4013.8,4013.2,0.002]
["bitfinex","ETHUSD",1761075476598,39.68485038,4013.8,4013.2,0.002]
["bitfinex","ETHUSD",1761075478710,45.99391154,4013.8,4013.2,0.002]
["bitfinex","ETHUSD",1761075478910,45.61554019,4013.8,4013.2,0.002]
["bitfinex","ETHUSD",1761075479110,32.99859504,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1761075479407,44.67892743,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1761075479831,44.77887708,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1761075480039,45.7348993,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1761075480245,45.1934294,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1761075480951,44.9044203,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1761075481132,45.40910013,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1761075481338,23.32499056,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1761075481547,8.13494123,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1761075481837,11.13353627,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1761075482045,11.35608734,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1761075482356,29.04375834,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1761075482911,29.14370524,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1761075483116,38.59436424,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1761075484460,34.04406801,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1761075485258,34.84753201,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1761075485773,34.39118101,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1761075485978,33.00765801,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1761075486140,36.94085077,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1761075486636,41.71142677,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1761075487140,15.22523001,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1761075487338,45.22523001,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1761075488676,39.17423911,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1761075489744,39.56510614,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1761075490442,39.27609704,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1761075491147,40.61291953,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1761075491852,40.2220525,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1761075493164,38.88523001,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1761075494804,46.84742068,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1761075497419,16.84742068,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1761075497627,46.84742068,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1761075498213,4.55385713,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1761075498385,35.47893746,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1761075499004,41.71993746,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1761075499386,11.71993746,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1761075499620,41.71993746,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1761075500416,11.71993746,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1761075500720,41.71993746,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1761075501104,41.81893746,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1761075501622,44.61192836,4013.2,4013.1,0.6899]
["bitfinex","ETHUSD",1761075501817,38.27192836,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1761075502186,38.66053746,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1761075504910,40.34553746,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1761075505419,40.05652836,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1761075505622,39.95692836,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1761075506222,35.09092836,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1761075506392,37.76404836,4013.2,4013.1,0.6645]
["bitfinex","ETHUSD",1761075506587,38.27092836,4013.2,4013.1,0.6645]
["bitfinex","ETHUSD",1761075507319,3.59190429,4013.2,4013.1,0.6645]
["bitfinex","ETHUSD",1761075507516,4.61389829,4013.2,4013.1,0.6645]
["bitfinex","ETHUSD",1761075507818,11.44203929,4013.2,4013.1,0.6645]
["bitfinex","ETHUSD",1761075508024,3.56033523,4013.2,4013.1,0.6645]
["bitfinex","ETHUSD",1761075508189,5.71707123,4013.2,4013.1,0.6645]
["bitfinex","ETHUSD",1761075508404,0.53707123,4013.2,4013.1,0.6645]
["bitfinex","ETHUSD",1761075508606,3.18,4013.5,4013.1,0.6645]
["bitfinex","ETHUSD",1761075508953,3.18,4013.5,4013.2,0.4476]
["bitfinex","ETHUSD",1761075509307,3.18,4013.5,4013.2,1.01242492]
["bitfinex","ETHUSD",1761075509508,3.18,4013.5,4013.2,0.4476]
["bitfinex","ETHUSD",1761075509741,3.18,4013.5,4013.3,0.4476]
["bitfinex","ETHUSD",1761075511030,3.18,4013.5,4013.4,2.49165296]
["bitfinex","ETHUSD",1761075511550,3.18,4013.5,4013.4,2.93925296]
["bitfinex","ETHUSD",1761075511761,0.001,4013.6,4013.5,2.49159088]
["bitfinex","ETHUSD",1761075511912,3.181,4013.6,4013.5,4.24190051]
["bitfinex","ETHUSD",1761075512754,3.181,4013.6,4013.5,1.75030963]
["bitfinex","ETHUSD",1761075513054,0.001,4013.6,4013.5,0.4476]
["bitfinex","ETHUSD",1761075519778,0.50788,4013.6,4013.5,0.4476]
["bitfinex","ETHUSD",1761075520442,0.001,4013.6,4013.5,0.4476]
["bitfinex","ETHUSD",1761075527384,0.001,4013.6,4013.5,2.93919088]
["bitfinex","ETHUSD",1761075527574,0.001,4013.6,4013.5,0.4476]
["bitfinex","ETHUSD",1761075527766,0.001,4013.6,4013.5,2.93919088]
["bitfinex","ETHUSD",1761075528161,0.001,4013.6,4013.5,0.4476]
["bitfinex","ETHUSD",1761075531583,0.001,4013.6,4013.3,2.49166243]
["bitfinex","ETHUSD",1761075531780,0.001,4013.6,4013.4,0.4476]
["bitfinex","ETHUSD",1761075533315,0.001,4013.6,4013.4,0.76322543]
["bitfinex","ETHUSD",1761075533517,0.001,4013.6,4013.4,3.25483306]
["bitfinex","ETHUSD",1761075533685,0.001,4013.6,4013.5,0.4522]
["bitfinex","ETHUSD",1761075535817,0.001,4013.6,4013.5,2.94379088]
["bitfinex","ETHUSD",1761075535988,0.001,4013.6,4013.5,0.4522]
["bitfinex","ETHUSD",1761075539538,0.001,4013.6,4013.1,0.2169]
["bitfinex","ETHUSD",1761075539539,2.09421151,4013.6,4013.1,0.2169]
["bitfinex","ETHUSD",1761075539705,0.53801151,4013.5,4013.2,0.4522]
["bitfinex","ETHUSD",1761075540343,0.001,4013.6,4013.2,0.76830292]
["bitfinex","ETHUSD",1761075540633,3.178,4013.5,4013.2,0.4522]
["bitfinex","ETHUSD",1761075540930,3.178,4013.5,4013.3,0.4522]
["bitfinex","ETHUSD",1761075541904,3.178,4013.5,4013.3,2.94390709]
["bitfinex","ETHUSD",1761075542110,3.178,4013.5,4013.3,0.4522]
["bitfinex","ETHUSD",1761075542305,3.178,4013.5,4013.4,0.4522]
["bitfinex","ETHUSD",1761075543237,3.178,4013.5,4013.1,0.2169]
["bitfinex","ETHUSD",1761075543434,3.178,4013.5,4013.2,0.4522]
["bitfinex","ETHUSD",1761075545512,3.178,4013.5,4013.2,2.94396182]
["bitfinex","ETHUSD",1761075545916,3.178,4013.5,4013.3,0.4522]
["bitfinex","ETHUSD",1761075547933,3.178,4013.5,4013.3,2.94390397]
["bitfinex","ETHUSD",1761075548136,3.178,4013.5,4013.3,0.4522]
["bitfinex","ETHUSD",1761075548343,2.81984591,4013.4,4012.8,0.002]
["bitfinex","ETHUSD",1761075548645,2.81984591,4013.4,4011.6,1.33300225]
["bitfinex","ETHUSD",1761075548646,32.99965096,4011.6,4009.6,0.2373]
["bitfinex","ETHUSD",1761075548845,42.12672681,4010.7,4009.2,0.2373]
["bitfinex","ETHUSD",1761075549141,33.00045903,4010.3,4009.0,0.2373]
["bitfinex","ETHUSD",1761075549308,47.21002759,4010.3,4009.0,0.2373]
["bitfinex","ETHUSD",1761075549510,46.04147941,4010.3,4009.0,0.2373]
["bitfinex","ETHUSD",1761075549732,42.70490541,4010.3,4009.0,0.2373]
["bitfinex","ETHUSD",1761075550105,38.9706395,4010.3,4009.0,0.2373]
["bitfinex","ETHUSD",1761075550309,3.93447691,4010.3,4009.3,2.49418902]
["bitfinex","ETHUSD",1761075550528,2.75755348,4010.3,4009.0,0.2373]
["bitfinex","ETHUSD",1761075550740,5.2852009,4010.3,4009.7,0.4522]
["bitfinex","ETHUSD",1761075552317,7.77877993,4010.3,4009.7,0.4522]
["bitfinex","ETHUSD",1761075553142,5.2852009,4010.3,4009.7,0.4522]
["bitfinex","ETHUSD",1761075553353,7.77877993,4010.3,4009.7,0.4522]
["bitfinex","ETHUSD",1761075554721,11.60193388,4010.3,4009.7,0.4522]
["bitfinex","ETHUSD",1761075555339,11.06693298,4010.3,4009.7,0.4522]
["bitfinex","ETHUSD",1761075555930,1.5552,4010.3,4009.7,0.4522]
["bitfinex","ETHUSD",1761075556132,0.66735258,4011.8,4011.5,2.4928331]
["bitfinex","ETHUSD",1761075556448,2.28967196,4013.0,4011.1,2.49304097]
["bitfinex","ETHUSD",1761075556449,0.001,4013.6,4013.3,2.49171504]
["bitfinex","ETHUSD",1761075556752,0.001,4013.6,4011.9,1.7925]
["bitfinex","ETHUSD",1761075556753,0.001,4013.6,4013.5,6.42373298]
["bitfinex","ETHUSD",1761075557066,0.001,4013.6,4013.2,6.31673298]
["bitfinex","ETHUSD",1761075557261,2.029105,4013.5,4013.1,0.107]
["bitfinex","ETHUSD",1761075557463,0.001,4013.6,4013.1,0.107]
["bitfinex","ETHUSD",1761075557850,3.227,4013.5,4013.2,2.94396992]
["bitfinex","ETHUSD",1761075558040,3.227,4013.5,4013.2,0.4522]
["bitfinex","ETHUSD",1761075558359,3.227,4013.5,4013.3,2.94389228]
["bitfinex","ETHUSD",1761075559238,0.001,4013.6,4013.4,2.49165296]
["bitfinex","ETHUSD",1761075559567,0.001,4013.6,4013.3,2.49170147]
["bitfinex","ETHUSD",1761075560521,0.001,4013.6,4013.3,3.04413908]
["bitfinex","ETHUSD",1761075560728,0.001,4013.6,4013.5,2.49159088]
["bitfinex","ETHUSD",1761075560941,0.001,4013.6,4013.4,0.4338]
["bitfinex","ETHUSD",1761075561146,0.001,4013.6,4013.2,2.49177713]
["bitfinex","ETHUSD",1761075561646,0.001,4013.6,4013.1,0.5408]
["bitfinex","ETHUSD",1761075561859,0.001,4013.6,4013.1,0.107]
["bitfinex","ETHUSD",1761075562061,0.4484,4013.6,4011.7,2.49269913]
["bitfinex","ETHUSD",1761075562346,2.06208,4013.1,4011.8,2.49260803]
["bitfinex","ETHUSD",1761075562545,2.06208,4013.1,4011.9,0.5536708]
["bitfinex","ETHUSD",1761075562546,4.846936,4012.9,4011.9,0.5536708]
["bitfinex","ETHUSD",1761075562746,3.225,4013.0,4012.7,0.002]
["bitfinex","ETHUSD",1761075563280,3.225,4013.0,4012.7,2.92788696]
["bitfinex","ETHUSD",1761075563644,3.225,4013.0,4012.8,2.4920015]
["bitfinex","ETHUSD",1761075564262,3.225,4013.0,4012.8,2.452935]
["bitfinex","ETHUSD",1761075564701,3.225,4013.0,4012.7,0.002]
["bitfinex","ETHUSD",1761075565181,3.225,4013.0,4012.7,2.4940846]
["bitfinex","ETHUSD",1761075565873,3.225,4013.0,4012.7,0.002]
["bitfinex","ETHUSD",1761075566384,3.225,4013.0,4012.7,2.49407986]
["bitfinex","ETHUSD",1761075567263,3.225,4013.0,4012.7,0.002]
["bitfinex","ETHUSD",1761075567784,3.225,4013.0,4012.7,2.494077]
["bitfinex","ETHUSD",1761075568888,3.225,4013.0,4012.7,0.002]
["bitfinex","ETHUSD",1761075569308,3.225,4013.0,4012.7,0.002]
["bitfinex","ETHUSD",1761075572509,3.6574,4013.0,4012.7,0.002]
["bitfinex","ETHUSD",1761075572686,3.225,4013.0,4012.7,0.002]
["bitfinex","ETHUSD",1761075574079,0.654,4012.9,4012.7,0.002]
["bitfinex","ETHUSD",1761075574280,0.03315985,4012.4,4012.3,2.49432841]
["bitfinex","ETHUSD",1761075574488,0.03315985,4012.4,4012.3,2.99300539]
["bitfinex","ETHUSD",1761075574801,0.03315985,4012.4,4012.3,3.46480539]
["bitfinex","ETHUSD",1761075578017,0.03315985,4012.4,4012.3,2.99300539]
["bitfinex","ETHUSD",1761075578236,0.03315985,4012.4,4012.3,3.48972875]
["bitfinex","ETHUSD",1761075578385,0.03315985,4012.4,4012.3,3.46480539]
["bitfinex","ETHUSD",1761075579830,3.225,4013.0,4012.7,2.49206227]
["bitfinex","ETHUSD",1761075580231,3.225,4013.0,4012.7,2.45890242]
["bitfinex","ETHUSD",1761075580435,3.225,4013.0,4012.8,2.49201118]
["bitfinex","ETHUSD",1761075581832,3.225,4013.0,4012.7,2.49206588]
["bitfinex","ETHUSD",1761075582538,3.225,4013.0,4012.8,2.49200865]
["bitfinex","ETHUSD",1761075585949,3.209,4013.5,4012.9,0.4718]
["bitfinex","ETHUSD",1761075586157,3.209,4013.5,4013.1,8.79704504]
["bitfinex","ETHUSD",1761075586442,3.209,4013.5,4013.4,2.49165296]
["bitfinex","ETHUSD",1761075586606,3.74594481,4013.5,4013.4,2.49165296]
["bitfinex","ETHUSD",1761075586806,3.74594481,4013.5,4013.3,2.49170401]
["bitfinex","ETHUSD",1761075587040,0.53694481,4013.4,4013.3,2.96350401]
["bitfinex","ETHUSD",1761075587442,3.209,4013.5,4013.4,2.49165296]
["bitfinex","ETHUSD",1761075587644,3.74593997,4013.5,4013.4,2.49165296]
["bitfinex","ETHUSD",1761075587947,3.74593997,4013.5,4013.3,2.96349214]
["bitfinex","ETHUSD",1761075588110,3.209,4013.5,4013.2,2.49175982]
["bitfinex","ETHUSD",1761075588939,3.209,4013.5,4013.2,2.96355982]
["bitfinex","ETHUSD",1761075589443,0.53696724,4013.4,4013.2,2.96355982]
["bitfinex","ETHUSD",1761075589846,0.53696724,4013.4,4012.8,0.49842128]
["bitfinex","ETHUSD",1761075590044,0.96936724,4013.4,4012.6,2.4920998]
["bitfinex","ETHUSD",1761075590246,0.96936724,4013.4,4012.3,6.8058914]
["bitfinex","ETHUSD",1761075590448,0.4324,4013.3,4012.6,2.49212709]
["bitfinex","ETHUSD",1761075591314,0.4324,4013.3,4012.3,6.8058914]
["bitfinex","ETHUSD",1761075591315,0.4324,4013.3,4012.7,2.49204125]
["bitfinex","ETHUSD",1761075593267,14.959758,4013.2,4012.3,0.002]
["bitfinex","ETHUSD",1761075593421,0.2216,4012.8,4012.3,0.002]
["bitfinex","ETHUSD",1761075593739,3.204,4012.7,4012.3,0.002]
["bitfinex","ETHUSD",1761075593936,6.30521442,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1761075594138,3.31347796,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1761075594344,3.75627796,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1761075595067,16.17146933,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1761075595266,13.67919538,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1761075595461,5.77760596,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1761075595770,2.53461396,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1761075596833,6.30429596,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1761075597268,4.92444896,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1761075597970,4.93588996,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1761075598178,2.53461396,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1761075599270,2.09181396,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1761075599771,2.53461396,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1761075600678,14.78590696,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1761075600985,6.19859296,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1761075601183,2.09181396,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1761075601352,5.29279029,4012.4,4012.3,0.4684]
["bitfinex","ETHUSD",1761075601679,5.29279029,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1761075601680,4.7582,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1761075602477,5.201,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1761075602680,4.7582,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1761075603079,5.201,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1761075604446,4.7582,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1761075605074,5.201,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1761075608876,4.7582,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1761075610274,5.201,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1761075611293,4.7582,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1761075612181,5.201,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1761075613384,5.73604952,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1761075613771,5.73704952,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1761075613982,8.22932347,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1761075614181,16.41164847,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1761075614362,15.46515147,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1761075614563,12.97287752,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1761075615069,5.73704952,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1761075615274,7.87781252,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1761075615473,7.93131252,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1761075616174,8.17254552,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1761075616369,8.18939852,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1761075616574,5.73704952,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1761075617663,8.78427952,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1761075617861,8.98437952,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1761075618778,13.62415347,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1761075619476,12.62415347,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1761075619994,9.65315967,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1761075620494,9.45305967,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1761075620697,6.40582967,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1761075621386,5.73704952,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1761075621792,6.40707592,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1761075622185,5.29424952,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1761075622793,5.28424952,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1761075623388,5.95403548,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1761075623791,5.28424952,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1761075624306,5.95403548,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1761075624507,38.24812347,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1761075624668,2.99927818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1761075624883,2.99946456,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1761075625087,29.53369007,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1761075625288,31.3454676,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1761075625510,33.9907026,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1761075625706,32.5245116,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1761075626112,31.18433407,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1761075626511,30.97706507,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1761075626830,23.40497945,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1761075627322,18.52199931,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1761075627523,17.41063274,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1761075628027,16.51845731,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1761075628224,15.59639817,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1761075628525,14.03575817,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1761075628728,5.05485852,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1761075628894,7.55855852,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1761075629210,5.28824952,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1761075629615,2.09024952,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1761075629815,5.28824952,4011.9,4011.8,0.4335]
["bitfinex","ETHUSD",1761075630017,4.7532,4011.9,4011.8,0.4335]
["bitfinex","ETHUSD",1761075630407,5.28844684,4011.9,4011.8,0.4335]
["bitfinex","ETHUSD",1761075630730,4.7532,4011.9,4011.8,0.4335]
["bitfinex","ETHUSD",1761075633441,3.198,4011.9,4011.8,0.4335]
["bitfinex","ETHUSD",1761075633644,0.001,4012.4,4011.8,0.4335]
["bitfinex","ETHUSD",1761075633645,0.001,4012.4,4011.8,0.72633126]
["bitfinex","ETHUSD",1761075633810,5.68951,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1761075634000,6.87757852,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1761075634324,6.48670257,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1761075634836,5.28852257,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1761075635697,3.198,4011.9,4011.8,0.4335]
["bitfinex","ETHUSD",1761075635903,3.198,4011.9,4011.8,0.72631613]
["bitfinex","ETHUSD",1761075636102,3.198,4011.9,4011.8,0.4335]
["bitfinex","ETHUSD",1761075637111,3.198,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1761075637316,3.73350771,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1761075637724,16.28141271,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1761075637926,9.33784671,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1761075638460,8.91010071,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1761075639233,20.39629807,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1761075639415,20.61928236,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1761075639953,12.44791425,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1761075640259,16.90820727,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1761075641256,16.95815927,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1761075642258,16.95075627,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1761075643450,17.15377327,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1761075643687,18.04583325,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1761075644330,30.01319025,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1761075644658,34.25780725,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1761075645370,26.58919625,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1761075645591,26.98012244,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1761075645883,26.08806246,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1761075646175,32.9997131,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1761075646341,0.50688,4011.1,4010.2,0.002]
["bitfinex","ETHUSD",1761075646531,37.61794892,4011.0,4010.2,0.002]
["bitfinex","ETHUSD",1761075646733,37.18099915,4011.0,4010.2,0.002]
["bitfinex","ETHUSD",1761075646953,35.72413841,4011.0,4010.2,0.002]
["bitfinex","ETHUSD",1761075647164,37.05986843,4011.0,4010.2,0.002]
["bitfinex","ETHUSD",1761075647584,37.42805843,4011.0,4010.2,0.002]
["bitfinex","ETHUSD",1761075647949,36.09232841,4011.0,4010.2,0.002]
["bitfinex","ETHUSD",1761075648169,37.4279951,4011.0,4010.2,0.002]
["bitfinex","ETHUSD",1761075648542,45.52020041,4011.0,4010.2,0.002]
["bitfinex","ETHUSD",1761075649744,45.12836641,4011.0,4010.2,0.002]
["bitfinex","ETHUSD",1761075649997,42.63350365,4011.0,4010.2,0.002]
["bitfinex","ETHUSD",1761075650563,46.85414265,4011.0,4010.2,0.002]
["bitfinex","ETHUSD",1761075650807,46.15873465,4011.0,4010.2,0.002]
["bitfinex","ETHUSD",1761075651242,44.58455641,4011.0,4010.2,0.002]
["bitfinex","ETHUSD",1761075651499,45.52020041,4011.0,4010.2,0.002]
["bitfinex","ETHUSD",1761075652002,43.36131041,4011.0,4010.2,0.002]
["bitfinex","ETHUSD",1761075652695,44.66113341,4011.0,4010.2,0.002]
["bitfinex","ETHUSD",1761075652897,38.26677041,4011.0,4010.2,0.002]
["bitfinex","ETHUSD",1761075653097,36.93059941,4011.0,4010.2,0.002]
["bitfinex","ETHUSD",1761075653298,32.90972569,4011.0,4010.2,0.002]
["bitfinex","ETHUSD",1761075653602,36.88197469,4011.0,4010.2,0.002]
["bitfinex","ETHUSD",1761075653816,36.55454969,4011.0,4010.2,0.002]
["bitfinex","ETHUSD",1761075653974,32.73939869,4011.0,4010.2,0.002]
["bitfinex","ETHUSD",1761075654493,16.08865569,4011.0,4010.2,0.002]
["bitfinex","ETHUSD",1761075654699,38.39980169,4011.0,4010.2,0.002]
["bitfinex","ETHUSD",1761075655383,33.58974018,4011.0,4010.2,0.002]
["bitfinex","ETHUSD",1761075655577,35.68522618,4011.0,4010.2,0.002]
["bitfinex","ETHUSD",1761075656601,35.67423518,4011.0,4010.2,0.002]
["bitfinex","ETHUSD",1761075656982,36.56255369,4011.0,4010.2,0.002]
["bitfinex","ETHUSD",1761075657175,35.67423518,4011.0,4010.2,0.002]
["bitfinex","ETHUSD",1761075659722,36.58350001,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1761075660425,32.63199801,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1761075660791,33.88605201,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1761075660991,32.83694301,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1761075661188,24.20554318,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1761075661394,19.02878171,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1761075661707,22.14530571,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1761075662703,18.61951871,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1761075663024,17.95357618,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1761075663790,19.24163418,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1761075664091,19.02598218,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1761075664294,18.67332556,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1761075664727,20.09736956,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1761075665625,15.69816471,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1761075665829,14.62380271,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1761075666408,17.11694656,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1761075666813,18.70819856,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1761075668033,19.95569856,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1761075668933,31.01906209,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1761075669305,30.35311956,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1761075669917,38.09081779,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1761075670439,38.09081779,4011.0,4010.4,0.002]
["bitfinex","ETHUSD",1761075670440,9.39514268,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1761075670619,14.01114589,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1761075670804,9.17153789,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1761075671008,16.17913989,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1761075671403,16.61793989,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1761075672007,19.86767289,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1761075672208,18.97717739,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1761075673043,28.07814339,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1761075673407,22.38229239,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1761075674123,27.10086364,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1761075674318,30.37100939,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1761075674554,25.54799439,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1761075674858,16.90150939,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1761075675156,23.61943964,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1761075675460,23.39430364,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1761075676058,28.30680864,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1761075676360,25.31069264,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1761075676555,23.96282064,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1761075676850,21.25709364,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1761075677018,15.95478564,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1761075677219,19.76517764,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1761075678054,24.77546464,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1761075678350,21.18378364,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1761075678554,20.07185464,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1761075678759,18.26070964,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1761075679149,19.05674964,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1761075679359,14.77490464,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1761075679648,3.72650771,4010.5,4010.4,0.4369]
["bitfinex","ETHUSD",1761075680624,6.84250771,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1761075680870,7.51207533,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1761075681164,10.00553001,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1761075681367,10.51241001,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1761075681780,13.53768839,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1761075682745,26.76474339,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1761075682939,28.10048664,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1761075683734,32.82441864,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1761075684668,35.53567664,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1761075684870,27.56975564,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1761075685093,24.51018464,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1761075685275,23.17444139,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1761075685439,14.07847939,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1761075685766,12.10383939,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1761075686867,15.95123139,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1761075687043,17.28697464,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1761075687240,15.95123139,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1761075687445,16.42603139,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1761075687776,22.22373539,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1761075688779,23.23160939,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1761075689186,29.57160939,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1761075689372,27.31849139,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1761075689786,15.09684239,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1761075690087,28.16890139,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1761075690293,27.16473839,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1761075690800,27.57810039,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1761075691697,23.50578339,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1761075691900,23.57944239,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1761075692967,24.78045539,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1761075693384,24.33836339,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1761075693583,19.58253239,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1761075693780,8.93758771,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1761075693994,15.51122094,4010.5,4010.4,0.4754]
["bitfinex","ETHUSD",1761075694298,17.69250594,4010.5,4010.4,0.4754]
["bitfinex","ETHUSD",1761075694803,21.82736974,4010.5,4010.4,0.4754]
["bitfinex","ETHUSD",1761075694968,23.93466774,4010.5,4010.4,0.4754]
["bitfinex","ETHUSD",1761075695873,24.11526174,4010.5,4010.4,0.4754]
["bitfinex","ETHUSD",1761075696273,23.22308319,4010.5,4010.4,0.4754]
["bitfinex","ETHUSD",1761075696482,23.22308319,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1761075696688,16.90693439,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1761075696995,21.97464839,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1761075697519,20.70100839,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1761075697818,22.70497939,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1761075698113,19.60937839,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1761075699020,20.58893739,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1761075700022,24.52204362,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1761075700324,25.85778687,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1761075700500,24.52204362,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1761075700815,31.00208603,4010.3,4010.2,0.002]
["bitfinex","ETHUSD",1761075701118,37.54627019,4010.3,4010.2,0.002]
["bitfinex","ETHUSD",1761075701322,36.68165997,4010.3,4010.2,0.002]
["bitfinex","ETHUSD",1761075702118,42.22582997,4010.3,4010.2,0.002]
["bitfinex","ETHUSD",1761075702613,17.66974397,4010.3,4010.2,0.002]
["bitfinex","ETHUSD",1761075702814,16.58409274,4010.3,4010.2,0.002]
["bitfinex","ETHUSD",1761075703017,11.43116674,4010.3,4010.2,0.002]
["bitfinex","ETHUSD",1761075703197,17.97182774,4010.3,4010.2,0.002]
["bitfinex","ETHUSD",1761075703711,18.44662774,4010.3,4010.2,0.002]
["bitfinex","ETHUSD",1761075703923,18.76649097,4010.3,4010.2,0.002]
["bitfinex","ETHUSD",1761075704238,21.81747397,4010.3,4010.2,0.002]
["bitfinex","ETHUSD",1761075705146,17.1794433,4010.3,4010.2,0.002]
["bitfinex","ETHUSD",1761075705441,16.85958007,4010.3,4010.2,0.002]
["bitfinex","ETHUSD",1761075705924,15.03605274,4010.3,4010.2,0.002]
["bitfinex","ETHUSD",1761075706128,17.35904774,4010.3,4010.2,0.002]
["bitfinex","ETHUSD",1761075707212,15.49526474,4010.3,4010.2,0.002]
["bitfinex","ETHUSD",1761075708137,15.48543374,4010.3,4010.2,0.002]
["bitfinex","ETHUSD",1761075708909,15.80529697,4010.3,4010.2,0.002]
["bitfinex","ETHUSD",1761075709109,17.26156597,4010.3,4010.2,0.002]
["bitfinex","ETHUSD",1761075709509,16.09901497,4010.3,4010.2,0.002]
["bitfinex","ETHUSD",1761075710341,15.81611897,4010.3,4010.2,0.002]
["bitfinex","ETHUSD",1761075711139,17.60885397,4010.3,4010.2,0.002]
["bitfinex","ETHUSD",1761075711854,17.99999811,4010.3,4010.2,0.002]
["bitfinex","ETHUSD",1761075712158,20.61167911,4010.3,4010.2,0.002]
["bitfinex","ETHUSD",1761075712863,21.08647911,4010.3,4010.2,0.002]
["bitfinex","ETHUSD",1761075713261,28.17214211,4010.3,4010.2,0.002]
["bitfinex","ETHUSD",1761075714450,39.02444211,4010.3,4010.2,0.002]
["bitfinex","ETHUSD",1761075714832,37.13874597,4010.3,4010.2,0.002]
["bitfinex","ETHUSD",1761075715252,33.95915797,4010.3,4010.2,0.002]
["bitfinex","ETHUSD",1761075715555,33.95915797,4010.3,4010.1,0.002]
["bitfinex","ETHUSD",1761075715760,29.22419092,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1761075716074,35.88405415,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1761075716365,35.94737815,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1761075716860,42.26636665,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1761075717221,42.69542665,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1761075717838,40.04824167,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1761075718039,38.70893465,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1761075718232,21.72518065,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1761075718441,40.01690065,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1761075719280,21.72518065,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1761075719499,35.6637872,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1761075719785,24.04302142,4010.2,4010.1,0.229]
["bitfinex","ETHUSD",1761075720281,22.27750597,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1761075720488,28.05284142,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1761075720655,28.37270465,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1761075721269,21.72518065,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1761075721472,42.69786465,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1761075721684,39.17888765,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1761075722378,40.79859765,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1761075723095,33.23250777,4009.9,4009.8,1e-08]
["bitfinex","ETHUSD",1761075723253,0.50688,4009.4,4007.6,0.4691]
["bitfinex","ETHUSD",1761075723453,0.50688,4009.4,4006.4,2.49596016]
["bitfinex","ETHUSD",1761075723454,57.57762892,4009.3,4008.1,0.1287]
["bitfinex","ETHUSD",1761075723654,58.04472892,4009.3,4008.1,0.1287]
["bitfinex","ETHUSD",1761075723890,0.50688,4009.1,4005.4,2.96571095]
["bitfinex","ETHUSD",1761075724092,1.5552,4009.2,4007.4,0.5761]
["bitfinex","ETHUSD",1761075724093,2.117654,4007.6,4007.4,0.5761]
["bitfinex","ETHUSD",1761075724257,3.72350771,4007.5,4007.4,0.5761]
["bitfinex","ETHUSD",1761075725558,3.188,4007.5,4007.4,0.5761]
["bitfinex","ETHUSD",1761075725864,25.82967947,4007.5,4006.0,0.4691]
["bitfinex","ETHUSD",1761075726062,25.82967947,4007.5,4004.9,0.1287]
["bitfinex","ETHUSD",1761075726063,9.7958685,4006.7,4006.6,0.227]
["bitfinex","ETHUSD",1761075726258,2.06208,4006.6,4006.1,0.4691]
["bitfinex","ETHUSD",1761075726484,6.3189885,4006.4,4006.2,0.227]
["bitfinex","ETHUSD",1761075726817,3.69488,4006.3,4006.2,0.227]
["bitfinex","ETHUSD",1761075727201,0.50688,4006.0,4004.9,0.1287]
["bitfinex","ETHUSD",1761075727511,6.8258685,4005.8,4005.6,0.4691]
["bitfinex","ETHUSD",1761075727711,10.0148685,4005.8,4005.7,0.5883]
["bitfinex","ETHUSD",1761075727903,3.69588,4005.8,4005.7,0.5883]
["bitfinex","ETHUSD",1761075728101,0.66812103,4006.9,4005.7,0.5883]
["bitfinex","ETHUSD",1761075728420,0.50688,4006.7,4005.8,0.4691]
["bitfinex","ETHUSD",1761075728619,0.50688,4006.7,4005.9,0.30847738]
["bitfinex","ETHUSD",1761075728778,3.817065,4006.7,4006.6,0.227]
["bitfinex","ETHUSD",1761075728983,8.054385,4006.7,4006.6,0.227]
["bitfinex","ETHUSD",1761075729225,8.561265,4006.7,4006.6,0.227]
["bitfinex","ETHUSD",1761075729408,8.079943,4006.7,4006.6,0.227]
["bitfinex","ETHUSD",1761075730080,2.06208,4006.6,4006.2,0.227]
["bitfinex","ETHUSD",1761075730276,0.50688,4006.6,4006.2,0.227]
["bitfinex","ETHUSD",1761075730522,2.06208,4006.6,4006.2,0.6961]
["bitfinex","ETHUSD",1761075730881,2.06208,4006.6,4006.3,0.4691]
["bitfinex","ETHUSD",1761075731076,1.5552,4006.6,4006.3,0.4691]
["bitfinex","ETHUSD",1761075731281,3.189,4006.5,4006.3,0.4691]
["bitfinex","ETHUSD",1761075731488,0.50688,4007.2,4006.4,0.31922402]
["bitfinex","ETHUSD",1761075731692,2.06208,4007.0,4006.4,0.31922402]
["bitfinex","ETHUSD",1761075731894,1.5552,4006.8,4006.5,0.4691]
["bitfinex","ETHUSD",1761075738239,3.189,4006.7,4006.5,0.4691]
["bitfinex","ETHUSD",1761075738415,0.127902,4008.2,4007.5,0.107]
["bitfinex","ETHUSD",1761075738620,3.189,4007.6,4007.5,0.107]
["bitfinex","ETHUSD",1761075738820,4.7442,4007.6,4007.5,0.5761]
["bitfinex","ETHUSD",1761075740237,3.189,4007.6,4007.5,0.5761]
["bitfinex","ETHUSD",1761075744958,3.189,4007.6,4007.5,0.60105321]
["bitfinex","ETHUSD",1761075745549,3.189,4007.6,4007.5,1.13528659]
["bitfinex","ETHUSD",1761075745753,3.189,4007.6,4007.5,0.107]
["bitfinex","ETHUSD",1761075746063,3.189,4007.6,4007.5,0.5358]
["bitfinex","ETHUSD",1761075748459,3.189,4007.6,4007.5,0.107]
["bitfinex","ETHUSD",1761075748659,3.189,4007.6,4007.2,0.107]
["bitfinex","ETHUSD",1761075748866,3.898593,4007.5,4006.7,0.4288]
["bitfinex","ETHUSD",1761075749069,3.606093,4007.5,4006.7,0.4288]
["bitfinex","ETHUSD",1761075749651,5.330635,4007.4,4006.4,2.92480045]
["bitfinex","ETHUSD",1761075749856,4.183135,4007.4,4006.5,0.31518005]
["bitfinex","ETHUSD",1761075750056,3.00181,4007.5,4006.5,0.74398005]
["bitfinex","ETHUSD",1761075750357,5.49713218,4007.5,4006.5,0.74398005]
["bitfinex","ETHUSD",1761075750560,2.84181,4007.4,4006.6,0.4288]
["bitfinex","ETHUSD",1761075751079,0.50688,4007.3,4006.6,0.4288]
["bitfinex","ETHUSD",1761075751245,3.189,4007.2,4006.6,0.4288]
["bitfinex","ETHUSD",1761075751574,3.189,4007.2,4006.3,2.92481891]
["bitfinex","ETHUSD",1761075751779,3.189,4007.2,4006.3,3.48982011]
["bitfinex","ETHUSD",1761075752443,3.189,4007.2,4006.4,2.49600324]
["bitfinex","ETHUSD",1761075752866,3.189,4007.2,4006.4,2.92480324]
["bitfinex","ETHUSD",1761075753172,3.189,4007.2,4006.5,0.4288]
["bitfinex","ETHUSD",1761075754674,0.53345671,4007.1,4006.5,0.4288]
["bitfinex","ETHUSD",1761075755055,0.53345663,4007.1,4006.5,0.4288]
["bitfinex","ETHUSD",1761075755257,0.53345663,4007.1,4006.2,0.227]
["bitfinex","ETHUSD",1761075755464,0.99905663,4007.1,4006.2,2.72311289]
["bitfinex","ETHUSD",1761075755648,0.99905663,4007.1,4006.2,0.227]
["bitfinex","ETHUSD",1761075755975,0.99905663,4007.1,4006.2,3.15192865]
["bitfinex","ETHUSD",1761075757191,0.99905663,4007.1,4006.4,0.002]
["bitfinex","ETHUSD",1761075757368,0.53345663,4007.1,4006.4,0.002]
["bitfinex","ETHUSD",1761075757566,8.09791336,4006.9,4006.4,0.002]
["bitfinex","ETHUSD",1761075757878,0.50688,4006.7,4006.4,0.002]
["bitfinex","ETHUSD",1761075758188,1.04033663,4006.7,4006.4,0.002]
["bitfinex","ETHUSD",1761075758490,13.182568,4006.6,4006.4,0.002]
["bitfinex","ETHUSD",1761075758784,5.03849663,4006.5,4006.4,0.002]
["bitfinex","ETHUSD",1761075759289,3.52179663,4006.5,4006.4,0.002]
["bitfinex","ETHUSD",1761075759995,1.04033663,4006.5,4006.4,0.002]
["bitfinex","ETHUSD",1761075760179,0.53345663,4006.5,4006.4,0.002]
["bitfinex","ETHUSD",1761075760491,0.53345663,4006.7,4006.4,0.002]
["bitfinex","ETHUSD",1761075760790,0.53345663,4006.7,4006.5,0.4288]
["bitfinex","ETHUSD",1761075760991,0.53399495,4006.7,4006.5,0.4288]
["bitfinex","ETHUSD",1761075765006,3.189,4006.9,4006.5,0.45375944]
["bitfinex","ETHUSD",1761075765167,1.41871869,4008.0,4007.6,2.49520467]
["bitfinex","ETHUSD",1761075765168,0.75059766,4008.0,4007.6,2.49520467]
["bitfinex","ETHUSD",1761075765493,0.66812103,4008.5,4007.7,2.92395879]
["bitfinex","ETHUSD",1761075765695,0.53450009,4008.4,4007.7,0.45375196]
["bitfinex","ETHUSD",1761075765993,0.39133763,4008.8,4008.7,0.1287]
["bitfinex","ETHUSD",1761075766170,3.189,4008.8,4008.7,0.1287]
["bitfinex","ETHUSD",1761075766368,3.189,4008.8,4008.7,3.0520743]
["bitfinex","ETHUSD",1761075766695,3.189,4008.8,4008.7,0.5575]
["bitfinex","ETHUSD",1761075767075,3.189,4008.8,4008.7,3.0520743]
["bitfinex","ETHUSD",1761075767276,0.001,4009.2,4008.7,1.112177]
["bitfinex","ETHUSD",1761075767458,2.412,4009.1,4008.8,0.4288]
["bitfinex","ETHUSD",1761075767663,2.412,4009.1,4008.9,2.49440082]
["bitfinex","ETHUSD",1761075767856,2.412,4009.1,4008.8,0.4288]
["bitfinex","ETHUSD",1761075767857,2.412,4009.1,4009.0,2.49438762]
["bitfinex","ETHUSD",1761075768168,2.412,4009.1,4009.0,2.92318762]
["bitfinex","ETHUSD",1761075768568,2.412,4009.1,4009.0,0.4288]
["bitfinex","ETHUSD",1761075769372,2.412,4009.1,4009.0,2.92318762]
["bitfinex","ETHUSD",1761075769981,2.412,4009.1,4009.0,0.4288]
["bitfinex","ETHUSD",1761075770185,2.412,4009.1,4009.0,2.92318762]
["bitfinex","ETHUSD",1761075770672,2.412,4009.1,4009.0,0.4288]
["bitfinex","ETHUSD",1761075770868,2.412,4009.1,4009.0,2.92318762]
["bitfinex","ETHUSD",1761075771071,0.001,4009.2,4009.1,2.4943254]
["bitfinex","ETHUSD",1761075771371,0.001,4009.2,4009.1,2.94806865]
["bitfinex","ETHUSD",1761075772407,0.001,4009.2,4009.1,2.9231254]
["bitfinex","ETHUSD",1761075775835,0.001,4009.2,4009.1,2.9251254]
["bitfinex","ETHUSD",1761075780062,0.001,4009.2,4009.1,2.95006865]
["bitfinex","ETHUSD",1761075780231,0.001,4009.2,4009.1,3.52503498]
["bitfinex","ETHUSD",1761075780827,0.001,4009.2,4009.1,0.60190958]
["bitfinex","ETHUSD",1761075781028,0.001,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1761075782425,0.001,4009.2,4009.1,2.4963254]
["bitfinex","ETHUSD",1761075784725,0.001,4009.2,4009.1,2.9279254]
["bitfinex","ETHUSD",1761075785522,0.001,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1761075790765,0.4602,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1761075791160,0.001,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1761075791800,0.4602,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1761075792106,0.001,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1761075799731,11.43973485,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1761075800027,24.8766285,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1761075800236,25.43289055,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1761075800588,21.1011223,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1761075800819,31.14286238,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1761075801016,33.48382561,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1761075801325,34.9399791,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1761075801747,33.60302561,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1761075801953,27.74287224,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1761075802124,27.53421232,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1761075802444,28.89013936,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1761075802608,27.28426236,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1761075802811,28.50590032,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1761075803821,3.06298466,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1761075804021,11.92417866,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1761075806229,9.32907066,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1761075806425,3.185,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1761075808127,4.7402,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1761075811925,3.185,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1761075814622,3.6549,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1761075818568,5.74348576,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1761075819463,8.238309,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1761075820650,5.74348576,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1761075820852,5.27358576,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1761075821781,5.74348576,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1761075822851,3.185,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1761075823058,3.71879426,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1761075828996,3.71879426,4008.3,4008.2,0.1307]
["bitfinex","ETHUSD",1761075828997,0.53379426,4008.3,4008.2,0.1307]
["bitfinex","ETHUSD",1761075829197,0.53379426,4008.6,4008.2,0.82877498]
["bitfinex","ETHUSD",1761075829396,9.526,4008.7,4008.6,2.49463653]
["bitfinex","ETHUSD",1761075829797,3.186,4008.7,4008.6,2.92993653]
["bitfinex","ETHUSD",1761075830201,3.186,4008.7,4008.6,0.4353]
["bitfinex","ETHUSD",1761075830519,3.186,4008.7,4008.6,3.22293485]
["bitfinex","ETHUSD",1761075830711,3.186,4008.7,4008.6,0.72829832]
["bitfinex","ETHUSD",1761075832446,3.186,4008.7,4008.6,8.22293485]
["bitfinex","ETHUSD",1761075832757,0.001,4008.7,4008.6,8.22293485]
["bitfinex","ETHUSD",1761075834023,0.001,4008.7,4008.6,5.29299832]
["bitfinex","ETHUSD",1761075834213,0.001,4008.7,4008.6,8.23693485]
["bitfinex","ETHUSD",1761075842499,0.001,4008.7,4008.6,5.29299832]
["bitfinex","ETHUSD",1761075842650,0.001,4008.7,4008.6,7.49463653]
["bitfinex","ETHUSD",1761075842853,0.001,4008.7,4008.6,7.94393653]
["bitfinex","ETHUSD",1761075848113,0.001,4008.7,4008.6,7.94593653]
["bitfinex","ETHUSD",1761075848708,0.001,4008.7,4008.6,7.49663653]
["bitfinex","ETHUSD",1761075849021,0.001,4008.7,4008.6,7.94593653]
["bitfinex","ETHUSD",1761075849186,0.001,4008.7,4008.6,9.94055726]
["bitfinex","ETHUSD",1761075850107,0.001,4008.7,4008.6,12.00263726]
["bitfinex","ETHUSD",1761075850288,0.001,4009.5,4008.6,12.00263726]
["bitfinex","ETHUSD",1761075850289,0.001,4009.5,4009.4,8.8166559]
["bitfinex","ETHUSD",1761075850499,0.001,4009.5,4009.4,11.9996559]
["bitfinex","ETHUSD",1761075850820,0.001,4009.5,4009.4,12.4489559]
["bitfinex","ETHUSD",1761075851137,1e-08,4009.7,4009.6,3.00089436]
["bitfinex","ETHUSD",1761075851295,1e-08,4009.7,4009.6,3.0258345]
["bitfinex","ETHUSD",1761075851484,1e-08,4009.7,4009.6,3.45019436]
["bitfinex","ETHUSD",1761075851685,1e-08,4009.7,4009.6,2.94331436]
["bitfinex","ETHUSD",1761075852484,1e-08,4009.7,4009.6,14.00303149]
["bitfinex","ETHUSD",1761075852684,1e-08,4009.7,4009.6,15.8653992]
["bitfinex","ETHUSD",1761075856621,1e-08,4009.7,4009.6,16.3722792]
["bitfinex","ETHUSD",1761075857665,1e-08,4009.7,4009.6,21.0722792]
["bitfinex","ETHUSD",1761075860737,1e-08,4009.7,4009.6,22.32268648]
["bitfinex","ETHUSD",1761075864641,1e-08,4009.7,4009.6,22.57248648]
["bitfinex","ETHUSD",1761075864963,1e-08,4009.7,4009.6,22.32268648]
["bitfinex","ETHUSD",1761075865165,1e-08,4009.7,4009.6,22.32468648]
["bitfinex","ETHUSD",1761075867771,1e-08,4009.7,4009.6,24.95368648]
["bitfinex","ETHUSD",1761075874907,0.001,4010.6,4009.6,24.95368648]
["bitfinex","ETHUSD",1761075874908,1e-08,4010.4,4010.3,3.11965903]
["bitfinex","ETHUSD",1761075875083,1e-08,4010.4,4010.3,16.0140506]
["bitfinex","ETHUSD",1761075875274,1e-08,4010.4,4010.3,16.45401481]
["bitfinex","ETHUSD",1761075875790,1e-08,4010.4,4010.3,20.68911481]
["bitfinex","ETHUSD",1761075876576,1e-08,4010.4,4010.3,16.88303481]
["bitfinex","ETHUSD",1761075876785,1e-08,4010.4,4010.3,20.06203481]
["bitfinex","ETHUSD",1761075877037,0.001,4010.9,4010.6,2.4933445]
["bitfinex","ETHUSD",1761075877321,0.001,4010.9,4010.8,4.04846817]
["bitfinex","ETHUSD",1761075877718,0.001,4010.9,4010.8,4.07340085]
["bitfinex","ETHUSD",1761075877920,0.001,4010.9,4010.8,8.77340085]
["bitfinex","ETHUSD",1761075878119,0.001,4010.9,4010.8,8.74846817]
["bitfinex","ETHUSD",1761075878725,0.001,4010.9,4010.8,9.21336817]
["bitfinex","ETHUSD",1761075879021,0.001,4010.9,4010.8,12.18868306]
["bitfinex","ETHUSD",1761075881420,0.001,4010.9,4010.8,11.72378306]
["bitfinex","ETHUSD",1761075882102,0.001,4010.9,4010.8,12.18868306]
["bitfinex","ETHUSD",1761075883604,1e-08,4011.4,4011.3,2.66015739]
["bitfinex","ETHUSD",1761075883816,1e-08,4011.4,4011.3,13.8769818]
["bitfinex","ETHUSD",1761075884039,1e-08,4011.4,4011.3,15.51398343]
["bitfinex","ETHUSD",1761075884320,1e-08,4011.4,4011.3,20.21398343]
["bitfinex","ETHUSD",1761075884532,1e-08,4011.4,4011.3,21.76918343]
["bitfinex","ETHUSD",1761075885446,0.4399,4012.6,4012.0,4.55460243]
["bitfinex","ETHUSD",1761075885612,0.4399,4012.6,4012.0,7.22572243]
["bitfinex","ETHUSD",1761075885613,0.4389,4012.3,4012.0,7.22572243]
["bitfinex","ETHUSD",1761075885813,0.001,4012.6,4012.0,8.95484703]
["bitfinex","ETHUSD",1761075886037,0.4399,4012.1,4012.0,13.65484703]
["bitfinex","ETHUSD",1761075886422,0.001,4012.1,4012.0,13.65484703]
["bitfinex","ETHUSD",1761075887746,0.001,4012.1,4012.0,8.95484703]
["bitfinex","ETHUSD",1761075888630,0.001,4012.1,4012.0,9.46172703]
["bitfinex","ETHUSD",1761075888827,0.001,4012.1,4012.0,9.92662703]
["bitfinex","ETHUSD",1761075889370,0.001,4012.1,4012.0,9.46172703]
["bitfinex","ETHUSD",1761075891653,0.001,4012.1,4012.0,5.77684703]
["bitfinex","ETHUSD",1761075891867,0.001,4012.1,4012.0,19.49864684]
["bitfinex","ETHUSD",1761075892437,0.001,4012.1,4012.0,14.79864684]
["bitfinex","ETHUSD",1761075895359,0.001,4012.1,4012.0,7.22572243]
["bitfinex","ETHUSD",1761075899071,0.001,4012.1,4012.0,7.69332243]
["bitfinex","ETHUSD",1761075899638,0.001,4012.1,4012.0,7.22572243]
["bitfinex","ETHUSD",1761075899875,0.001,4012.1,4012.0,9.43731937]
["bitfinex","ETHUSD",1761075900771,0.001,4012.1,4012.0,14.13731937]
["bitfinex","ETHUSD",1761075901288,0.001,4012.1,4012.0,14.60491937]
["bitfinex","ETHUSD",1761075901466,0.001,4012.1,4012.0,15.11179937]
["bitfinex","ETHUSD",1761075901668,0.001,4013.0,4012.9,2.49196341]
["bitfinex","ETHUSD",1761075901838,0.218,4014.4,4013.2,0.1207]
["bitfinex","ETHUSD",1761075902042,0.218,4014.4,4014.3,2.49109433]
["bitfinex","ETHUSD",1761075902287,0.218,4014.4,4014.2,2.49114648]
["bitfinex","ETHUSD",1761075902582,0.218,4014.4,4014.2,2.49111138]
["bitfinex","ETHUSD",1761075902782,0.4535,4014.3,4014.2,2.49115639]
["bitfinex","ETHUSD",1761075902947,0.4535,4014.3,4013.7,2.4914599]
["bitfinex","ETHUSD",1761075903153,0.218,4013.8,4013.2,2.49177713]
["bitfinex","ETHUSD",1761075903390,0.218,4012.8,4012.7,2.49205133]
["bitfinex","ETHUSD",1761075903761,0.6715,4012.8,4012.7,2.49205133]
["bitfinex","ETHUSD",1761075908491,0.218,4012.8,4012.7,2.99047332]
["bitfinex","ETHUSD",1761075908689,0.218,4013.8,4013.7,2.49146672]
["bitfinex","ETHUSD",1761075908995,0.6715,4013.8,4013.7,2.49146672]
["bitfinex","ETHUSD",1761075909759,0.6715,4013.8,4013.2,3.176]
["bitfinex","ETHUSD",1761075909958,0.6715,4013.8,4012.8,1.5552]
["bitfinex","ETHUSD",1761075909959,0.4535,4013.7,4012.8,1.5552]
["bitfinex","ETHUSD",1761075910186,0.218,4012.9,4012.8,4.04722551]
["bitfinex","ETHUSD",1761075910684,0.218,4013.8,4013.4,2.49160394]
["bitfinex","ETHUSD",1761075911055,0.218,4013.8,4013.2,2.49177538]
["bitfinex","ETHUSD",1761075911374,0.218,4012.9,4012.8,4.04722551]
["bitfinex","ETHUSD",1761075911884,0.6715,4012.9,4012.8,4.04722551]
["bitfinex","ETHUSD",1761075912255,0.6715,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1761075917773,0.001,4013.3,4013.2,2.49177713]
["bitfinex","ETHUSD",1761075918472,0.4545,4013.3,4013.2,2.49177713]
["bitfinex","ETHUSD",1761075919379,0.4718,4013.3,4013.2,2.49177713]
["bitfinex","ETHUSD",1761075922374,0.4718,4013.3,4013.0,2.49188034]
["bitfinex","ETHUSD",1761075922604,0.4718,4013.3,4012.6,0.002]
["bitfinex","ETHUSD",1761075922774,0.4718,4013.3,4013.0,2.49185942]
["bitfinex","ETHUSD",1761075923176,0.4718,4013.3,4013.1,2.49182178]
["bitfinex","ETHUSD",1761075923377,0.4718,4013.3,4013.2,2.49177713]
["bitfinex","ETHUSD",1761075923813,0.4718,4013.3,4012.9,2.49196013]
["bitfinex","ETHUSD",1761075924218,0.4718,4013.3,4013.0,2.49190132]
["bitfinex","ETHUSD",1761075924584,0.4718,4013.3,4012.7,2.49204234]
["bitfinex","ETHUSD",1761075924779,0.2305,4012.8,4012.7,2.49204234]
["bitfinex","ETHUSD",1761075924978,0.6862,4012.8,4012.6,0.002]
["bitfinex","ETHUSD",1761075925419,0.4557,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761075925619,0.4557,4012.7,4012.6,2.49414972]
["bitfinex","ETHUSD",1761075925978,0.4557,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761075926309,0.4557,4012.7,4012.6,2.49414972]
["bitfinex","ETHUSD",1761075926878,0.4557,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761075927603,0.4557,4012.7,4012.6,2.49414972]
["bitfinex","ETHUSD",1761075927816,0.4557,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761075931511,3.6307,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761075937019,3.73063242,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761075939161,8.31231092,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761075939363,8.31236863,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761075939844,8.81924863,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761075943027,6.32716101,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761075943870,2.64528101,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761075944076,6.53841347,4012.8,4012.6,0.002]
["bitfinex","ETHUSD",1761075944077,0.2305,4012.8,4012.6,0.002]
["bitfinex","ETHUSD",1761075944364,3.038,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761075944569,0.10090721,4013.3,4012.6,2.49414418]
["bitfinex","ETHUSD",1761075944570,3.038,4012.9,4012.6,2.49414418]
["bitfinex","ETHUSD",1761075944768,3.038,4012.9,4012.7,2.4920548]
["bitfinex","ETHUSD",1761075944769,0.4557,4012.8,4012.7,2.4920548]
["bitfinex","ETHUSD",1761075944974,3.2685,4012.9,4012.7,2.4920548]
["bitfinex","ETHUSD",1761075945576,3.038,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1761075945956,0.001,4013.3,4013.0,2.49184162]
["bitfinex","ETHUSD",1761075946152,3.175,4013.2,4013.1,2.49182764]
["bitfinex","ETHUSD",1761075946679,3.175,4013.2,4013.0,2.49188113]
["bitfinex","ETHUSD",1761075950347,0.4557,4013.1,4012.6,0.50063971]
["bitfinex","ETHUSD",1761075950577,3.175,4013.2,4012.7,2.49203525]
["bitfinex","ETHUSD",1761075950774,3.175,4013.2,4012.8,2.49201394]
["bitfinex","ETHUSD",1761075950946,3.175,4013.2,4012.6,2.49411946]
["bitfinex","ETHUSD",1761075951151,3.175,4013.2,4012.9,2.49191748]
["bitfinex","ETHUSD",1761075951655,0.4557,4013.1,4012.7,2.49208762]
["bitfinex","ETHUSD",1761075951847,0.4557,4013.1,4012.7,3.03518673]
["bitfinex","ETHUSD",1761075952297,0.4557,4013.1,4012.7,0.54309911]
["bitfinex","ETHUSD",1761075952500,0.4557,4013.1,4012.6,0.002]
["bitfinex","ETHUSD",1761075952667,0.4557,4013.1,4012.6,2.4941483]
["bitfinex","ETHUSD",1761075952668,0.2305,4012.8,4012.6,2.4941483]
["bitfinex","ETHUSD",1761075952997,3.175,4012.7,4012.6,2.4941483]
["bitfinex","ETHUSD",1761075953198,0.4557,4013.1,4012.7,2.49205346]
["bitfinex","ETHUSD",1761075953402,3.175,4013.0,4012.6,0.002]
["bitfinex","ETHUSD",1761075953566,3.175,4013.0,4012.7,2.492072]
["bitfinex","ETHUSD",1761075953896,3.6448,4013.0,4012.8,2.49198602]
["bitfinex","ETHUSD",1761075954091,3.6448,4013.0,4012.6,0.002]
["bitfinex","ETHUSD",1761075954295,0.7018,4012.9,4012.6,0.002]
["bitfinex","ETHUSD",1761075954482,0.7018,4012.9,4012.6,2.49413628]
["bitfinex","ETHUSD",1761075954687,0.4698,4012.8,4012.6,2.49413628]
["bitfinex","ETHUSD",1761075955194,0.4698,4012.8,4012.6,0.002]
["bitfinex","ETHUSD",1761075960195,1.00549723,4012.8,4012.6,0.002]
["bitfinex","ETHUSD",1761075960398,0.53569405,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761075960607,0.4698,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761075961490,3.175,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761075962119,3.6448,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761075964530,4.18003467,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761075965189,1.00503467,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761075965393,4.17903467,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761075965740,8.22632229,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761075966028,6.24111467,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761075966520,8.73320229,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761075966906,6.24111467,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761075967106,8.73320229,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761075967514,11.78464529,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761075967716,9.29255767,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761075967924,6.24111467,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761075968227,8.73320229,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761075969623,11.09613162,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761075969827,11.6307838,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761075970123,12.61896225,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761075970834,17.97578825,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761075971124,12.18094102,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761075971829,12.09909902,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761075972330,11.4307838,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761075972632,2.99921606,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761075972846,17.73489571,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761075973131,17.48448471,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761075973300,17.58444684,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761075973721,17.21547484,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761075973905,15.14074384,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761075974106,15.80788359,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761075974931,19.17685259,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761075975130,18.50971284,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761075975522,19.49671582,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761075976077,18.37844882,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761075976627,17.71130907,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761075976958,25.28624007,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761075977334,22.61094902,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761075977530,19.23256507,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761075977730,18.91270184,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761075977955,20.02579307,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761075978767,15.14074384,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761075979060,6.34,4012.4,4012.2,0.002]
["bitfinex","ETHUSD",1761075979257,3.175,4012.5,4012.3,2.93728785]
["bitfinex","ETHUSD",1761075979456,0.001,4013.3,4012.4,0.55817295]
["bitfinex","ETHUSD",1761075979625,3.175,4013.2,4012.4,1.00317295]
["bitfinex","ETHUSD",1761075979957,6.30791347,4012.9,4012.2,0.002]
["bitfinex","ETHUSD",1761075980162,4.7302,4012.8,4012.2,0.002]
["bitfinex","ETHUSD",1761075980328,3.8562,4012.8,4012.2,0.002]
["bitfinex","ETHUSD",1761075980659,1.5552,4012.7,4012.2,0.002]
["bitfinex","ETHUSD",1761075981148,0.4481,4012.6,4012.2,0.002]
["bitfinex","ETHUSD",1761075981352,3.175,4012.5,4012.2,0.002]
["bitfinex","ETHUSD",1761075981662,3.6231,4012.5,4012.2,0.002]
["bitfinex","ETHUSD",1761075982019,0.4481,4012.4,4012.2,0.002]
["bitfinex","ETHUSD",1761075982450,3.175,4012.5,4012.2,0.002]
["bitfinex","ETHUSD",1761075982650,0.4481,4012.4,4012.2,0.002]
["bitfinex","ETHUSD",1761075986187,0.50688,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761075986784,0.95428,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761075987980,5.00181606,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761075989081,5.00181606,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761075991206,5.53667119,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761075992686,2.09005513,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761075993010,5.26405513,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761075993197,5.71145513,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761075993399,5.711772,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761075993793,5.264372,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761075994393,5.711772,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761075995821,5.264372,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761075999842,2.090372,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761075999997,4.7292,4012.3,4012.2,0.83674797]
["bitfinex","ETHUSD",1761076000326,4.7292,4012.3,4012.2,3.32914615]
["bitfinex","ETHUSD",1761076000890,4.7292,4012.3,4012.2,0.83674797]
["bitfinex","ETHUSD",1761076001490,1.5552,4012.3,4012.2,0.83674797]
["bitfinex","ETHUSD",1761076001728,4.7292,4012.3,4012.2,0.83674797]
["bitfinex","ETHUSD",1761076003798,3.174,4012.3,4012.2,0.83674797]
["bitfinex","ETHUSD",1761076004002,3.174,4012.3,4012.2,0.5871]
["bitfinex","ETHUSD",1761076004228,0.001,4012.4,4012.2,0.5871]
["bitfinex","ETHUSD",1761076004537,3.174,4012.3,4012.2,0.15]
["bitfinex","ETHUSD",1761076004923,3.174,4012.3,4012.2,0.5871]
["bitfinex","ETHUSD",1761076005231,3.174,4012.3,4012.2,3.07949818]
["bitfinex","ETHUSD",1761076005427,3.174,4012.3,4012.2,0.5871]
["bitfinex","ETHUSD",1761076005853,3.174,4012.3,4012.2,1.14451082]
["bitfinex","ETHUSD",1761076006068,3.174,4012.3,4012.2,0.70741082]
["bitfinex","ETHUSD",1761076006346,3.174,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761076007746,3.70967365,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761076007917,4.15707365,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761076008125,8.20460971,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761076008322,8.71148971,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761076008521,6.88811865,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761076010145,6.21915365,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761076010821,6.88811865,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761076011234,6.21915365,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761076011619,9.38045471,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761076012250,6.88811865,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761076013059,9.38045471,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761076013347,2.75983865,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761076013553,6.38123865,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761076013923,6.88811865,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761076014744,5.77175365,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761076015166,6.20905365,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761076016280,8.70138971,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761076016988,6.87876479,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761076017284,6.44146479,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761076017777,6.87876479,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761076018176,6.44146479,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761076018576,4.88626479,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761076019277,4.21655365,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761076020456,3.70967365,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761076020673,5.26487365,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761076020876,2.09087365,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761076021176,5.26487365,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761076021780,5.26487365,4012.3,4012.2,0.4658]
["bitfinex","ETHUSD",1761076022170,5.26487365,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761076024797,0.53567365,4012.3,4012.2,2.95819818]
["bitfinex","ETHUSD",1761076025081,0.001,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1761076025266,0.001,4012.4,4012.3,2.95613606]
["bitfinex","ETHUSD",1761076029588,0.001,4012.4,4012.2,0.56456354]
["bitfinex","ETHUSD",1761076029754,3.173,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761076030886,3.173,4012.3,4012.2,0.4658]
["bitfinex","ETHUSD",1761076031273,3.173,4012.3,4012.2,2.49439818]
["bitfinex","ETHUSD",1761076031479,3.173,4012.3,4012.2,2.95819818]
["bitfinex","ETHUSD",1761076031892,3.173,4012.3,4012.2,0.4658]
["bitfinex","ETHUSD",1761076032497,3.173,4012.3,4012.2,2.95819818]
["bitfinex","ETHUSD",1761076034789,3.173,4012.3,4012.2,3.0544656]
["bitfinex","ETHUSD",1761076034991,3.173,4012.3,4012.2,3.5182656]
["bitfinex","ETHUSD",1761076036110,0.001,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1761076036308,3.174,4012.4,4012.3,2.95613606]
["bitfinex","ETHUSD",1761076036514,3.174,4012.4,4012.3,4.32935359]
["bitfinex","ETHUSD",1761076037300,3.174,4012.4,4012.2,0.002]
["bitfinex","ETHUSD",1761076037981,3.6113,4012.4,4012.2,0.002]
["bitfinex","ETHUSD",1761076038182,3.174,4012.4,4012.2,0.002]
["bitfinex","ETHUSD",1761076040094,3.174,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1761076040501,3.174,4012.4,4012.3,2.94693606]
["bitfinex","ETHUSD",1761076040718,0.001,4012.4,4012.3,3.50607521]
["bitfinex","ETHUSD",1761076041943,0.001,4012.4,4012.3,1.01373915]
["bitfinex","ETHUSD",1761076042151,0.001,4012.4,4012.2,0.002]
["bitfinex","ETHUSD",1761076042493,0.001,4012.4,4012.3,2.94693606]
["bitfinex","ETHUSD",1761076044401,0.001,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1761076045410,0.001,4012.4,4012.3,2.93813606]
["bitfinex","ETHUSD",1761076046948,0.001,4012.4,4012.3,9.24347223]
["bitfinex","ETHUSD",1761076047751,0.001,4012.4,4012.3,10.43226495]
["bitfinex","ETHUSD",1761076049050,0.001,4012.4,4012.3,3.68112878]
["bitfinex","ETHUSD",1761076049351,0.001,4012.4,4012.3,2.93813606]
["bitfinex","ETHUSD",1761076049717,0.001,4012.4,4012.3,2.94013606]
["bitfinex","ETHUSD",1761076050744,0.001,4012.4,4012.3,2.49433606]
["bitfinex","ETHUSD",1761076051558,0.001,4012.4,4012.3,2.49433606]
["bitfinex","ETHUSD",1761076051764,0.001,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1761076051946,0.4716,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1761076053451,5.56223351,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1761076053759,6.23194465,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1761076054164,35.56223351,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1761076054326,23.29298069,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1761076054660,22.40263674,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1761076054866,4.17987956,4012.4,4012.1,0.002]
["bitfinex","ETHUSD",1761076055043,0.67020495,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1761076055227,0.53627956,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1761076055433,2.09147956,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1761076055634,5.26347956,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1761076057132,5.73407956,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1761076060329,5.26347956,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1761076062075,5.1978,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1761076063577,5.73290879,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1761076063980,4.7272,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1761076064698,1.5552,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1761076064899,4.7272,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1761076066595,4.7282,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1761076067254,5.1988,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1761076068398,4.7282,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1761076069557,5.1988,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1761076070272,4.7282,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1761076070484,3.173,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1761076070862,0.001,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1761076071063,3.173,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1761076074687,3.173,4012.2,4012.1,3.1158603]
["bitfinex","ETHUSD",1761076074861,3.173,4012.2,4012.1,4.30743809]
["bitfinex","ETHUSD",1761076075057,0.001,4012.2,4012.1,4.30743809]
["bitfinex","ETHUSD",1761076076192,0.001,4012.2,4012.1,3.83403809]
["bitfinex","ETHUSD",1761076076592,0.001,4012.2,4012.1,2.6424603]
["bitfinex","ETHUSD",1761076078003,0.001,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1761076078203,0.001,4012.2,4012.1,2.4944603]
["bitfinex","ETHUSD",1761076079192,0.001,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1761076079696,0.001,4012.2,4012.1,2.4944603]
["bitfinex","ETHUSD",1761076081292,0.001,4012.2,4012.1,2.6424603]
["bitfinex","ETHUSD",1761076081816,0.001,4012.2,4012.1,3.1158603]
["bitfinex","ETHUSD",1761076081993,0.001,4012.2,4012.1,4.30743799]
["bitfinex","ETHUSD",1761076082818,0.001,4012.2,4012.1,1.19357769]
["bitfinex","ETHUSD",1761076083114,0.446,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1761076084882,0.001,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1761076086816,3.172,4012.2,4012.1,2.4944603]
["bitfinex","ETHUSD",1761076089812,3.172,4012.2,4012.1,2.6424603]
["bitfinex","ETHUSD",1761076090016,3.172,4012.2,4012.1,3.1158603]
["bitfinex","ETHUSD",1761076090220,0.001,4012.2,4012.1,3.20350314]
["bitfinex","ETHUSD",1761076090426,0.001,4012.2,4012.1,3.70182774]
["bitfinex","ETHUSD",1761076090887,0.001,4012.2,4012.1,9.98223931]
["bitfinex","ETHUSD",1761076093629,0.001,4012.2,4012.1,2.6424603]
["bitfinex","ETHUSD",1761076094025,3.172,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1761076094226,3.617,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1761076094549,4.15296962,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1761076096006,5.70816962,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1761076098813,38.7074478,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1761076099015,30.36808356,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1761076099237,30.36808356,4011.9,4011.4,0.002]
["bitfinex","ETHUSD",1761076099238,16.9500941,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1761076099435,28.51759989,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1761076099607,29.79004312,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1761076099808,2.99983739,4011.3,4009.7,0.002]
["bitfinex","ETHUSD",1761076100013,22.77848875,4011.3,4009.7,0.002]
["bitfinex","ETHUSD",1761076100438,21.88657424,4011.3,4009.7,0.002]
["bitfinex","ETHUSD",1761076101146,35.44400524,4011.3,4009.7,0.002]
["bitfinex","ETHUSD",1761076101444,23.74991375,4011.3,4009.7,0.002]
["bitfinex","ETHUSD",1761076101646,21.51183675,4011.3,4009.7,0.002]
["bitfinex","ETHUSD",1761076102143,22.01249575,4011.3,4009.7,0.002]
["bitfinex","ETHUSD",1761076102339,21.34486724,4011.3,4009.7,0.002]
["bitfinex","ETHUSD",1761076102639,18.67540624,4011.3,4009.7,0.002]
["bitfinex","ETHUSD",1761076102843,18.67540624,4011.3,4009.7,2.49592803]
["bitfinex","ETHUSD",1761076103034,14.96889624,4011.3,4009.7,2.49592803]
["bitfinex","ETHUSD",1761076103345,14.93601701,4011.3,4009.7,2.49592803]
["bitfinex","ETHUSD",1761076103645,13.78851701,4011.3,4009.7,0.002]
["bitfinex","ETHUSD",1761076104426,12.80985001,4011.3,4009.7,0.002]
["bitfinex","ETHUSD",1761076104944,12.50629563,4011.3,4009.8,2.4938772]
["bitfinex","ETHUSD",1761076105147,3.14374124,4011.3,4010.2,0.1692]
["bitfinex","ETHUSD",1761076105350,5.67878,4011.3,4010.4,2.49347301]
["bitfinex","ETHUSD",1761076105514,5.70477059,4011.3,4010.4,2.49347301]
["bitfinex","ETHUSD",1761076105717,5.67878,4011.3,4010.4,2.49347301]
["bitfinex","ETHUSD",1761076106025,5.67878,4011.3,4010.8,0.4371]
["bitfinex","ETHUSD",1761076106026,4.7262,4011.3,4010.8,0.4371]
["bitfinex","ETHUSD",1761076106226,5.2005,4011.3,4010.6,0.002]
["bitfinex","ETHUSD",1761076107446,5.2005,4011.3,4010.6,2.49535898]
["bitfinex","ETHUSD",1761076108053,5.2005,4011.3,4010.6,0.002]
["bitfinex","ETHUSD",1761076109552,4.7262,4011.3,4010.6,2.49537357]
["bitfinex","ETHUSD",1761076110078,1.5552,4011.3,4010.6,0.002]
["bitfinex","ETHUSD",1761076110252,4.7262,4011.3,4011.1,0.148]
["bitfinex","ETHUSD",1761076111136,4.7262,4011.3,4010.9,0.002]
["bitfinex","ETHUSD",1761076114075,4.7262,4011.3,4010.9,2.49518719]
["bitfinex","ETHUSD",1761076114569,4.7262,4011.3,4010.9,0.002]
["bitfinex","ETHUSD",1761076114897,4.7262,4011.3,4010.9,2.49519932]
["bitfinex","ETHUSD",1761076115171,4.7262,4011.3,4010.9,0.002]
["bitfinex","ETHUSD",1761076115537,5.2005,4011.3,4010.9,0.002]
["bitfinex","ETHUSD",1761076115955,4.7262,4011.3,4010.9,0.002]
["bitfinex","ETHUSD",1761076116152,4.7262,4011.3,4011.1,0.148]
["bitfinex","ETHUSD",1761076116965,4.7262,4011.3,4010.9,0.002]
["bitfinex","ETHUSD",1761076117538,4.7262,4011.3,4011.2,0.4391]
["bitfinex","ETHUSD",1761076118738,4.7262,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1761076119637,4.7272,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1761076120761,1.5562,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1761076120968,4.7272,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1761076121279,0.001,4011.3,4011.2,3.19682727]
["bitfinex","ETHUSD",1761076121480,3.172,4011.3,4011.2,3.19682727]
["bitfinex","ETHUSD",1761076121694,3.172,4011.3,4011.2,0.26670773]
["bitfinex","ETHUSD",1761076122081,3.172,4011.3,4011.2,2.75972727]
["bitfinex","ETHUSD",1761076124762,3.172,4011.3,4011.2,0.26670773]
["bitfinex","ETHUSD",1761076125159,3.172,4011.3,4011.2,2.75972727]
["bitfinex","ETHUSD",1761076126880,3.172,4011.3,4011.2,3.19682727]
["bitfinex","ETHUSD",1761076130682,3.172,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1761076130868,5.2015,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1761076131407,5.73625102,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1761076131581,18.01207102,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1761076131778,6.24313102,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1761076131982,8.73608841,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1761076132491,6.24313102,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1761076132659,8.73608841,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1761076134598,9.40371692,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1761076137614,13.20719936,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1761076139600,10.71424197,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1761076139801,10.04661346,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1761076140311,9.57231346,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1761076140476,9.57131346,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1761076140677,10.04151346,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1761076141311,9.57131346,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1761076141678,5.89443346,4011.3,4011.2,0.15]
["bitfinex","ETHUSD",1761076141879,3.171,4011.3,4011.2,0.6133]
["bitfinex","ETHUSD",1761076142126,3.70603608,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1761076142282,4.68311608,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1761076144016,6.23831608,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1761076144212,8.73127347,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1761076144416,6.23831608,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1761076146438,8.73127347,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1761076148523,6.23831608,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1761076150097,8.73127347,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1761076150298,9.39890198,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1761076153252,9.39899516,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1761076153955,19.73533663,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1761076154120,14.94191663,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1761076154556,8.80875924,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1761076154731,6.65843913,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1761076154938,6.23783901,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1761076155253,9.39887065,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1761076155418,3.26580314,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1761076155623,6.43580314,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1761076155846,0.001,4011.3,4011.2,0.4653]
["bitfinex","ETHUSD",1761076156152,0.09996064,4012.6,4012.1,2.6404603]
["bitfinex","ETHUSD",1761076156379,0.001,4012.7,4012.3,2.49233606]
["bitfinex","ETHUSD",1761076156535,0.001,4012.7,4012.3,2.51725942]
["bitfinex","ETHUSD",1761076156536,1.957,4012.6,4012.3,2.51725942]
["bitfinex","ETHUSD",1761076156715,1.957,4012.6,4012.3,2.95563606]
["bitfinex","ETHUSD",1761076157918,1.957,4012.6,4012.3,0.4633]
["bitfinex","ETHUSD",1761076158162,1.957,4012.6,4012.3,2.95563606]
["bitfinex","ETHUSD",1761076158316,1.957,4012.6,4012.3,3.54164942]
["bitfinex","ETHUSD",1761076159022,1.957,4012.6,4012.3,3.56657278]
["bitfinex","ETHUSD",1761076159235,0.001,4012.7,4012.3,3.54164942]
["bitfinex","ETHUSD",1761076159554,0.001,4012.7,4012.3,3.56657278]
["bitfinex","ETHUSD",1761076160854,0.001,4012.7,4012.3,3.54164942]
["bitfinex","ETHUSD",1761076164744,0.001,4012.7,4012.3,3.56657278]
["bitfinex","ETHUSD",1761076164930,0.001,4012.7,4012.3,3.54164942]
["bitfinex","ETHUSD",1761076166754,0.001,4012.7,4012.3,9.84586007]
["bitfinex","ETHUSD",1761076177175,0.001,4012.7,4012.3,3.53624942]
["bitfinex","ETHUSD",1761076181598,0.001,4012.7,4012.3,3.07834942]
["bitfinex","ETHUSD",1761076182094,0.001,4012.7,4012.3,3.53624942]
["bitfinex","ETHUSD",1761076182866,0.001,4012.7,4012.6,2.49214972]
["bitfinex","ETHUSD",1761076183091,0.001,4012.7,4012.6,13.62628553]
["bitfinex","ETHUSD",1761076183263,0.001,4012.7,4012.6,14.05926404]
["bitfinex","ETHUSD",1761076186789,0.001,4012.7,4012.6,18.75926404]
["bitfinex","ETHUSD",1761076188598,0.001,4012.7,4012.6,11.99715339]
["bitfinex","ETHUSD",1761076188803,0.001,4012.7,4012.6,18.75926404]
["bitfinex","ETHUSD",1761076189004,0.001,4012.7,4012.6,14.05926404]
["bitfinex","ETHUSD",1761076189518,0.001,4012.7,4012.6,4.13015339]
["bitfinex","ETHUSD",1761076200141,0.001,4012.7,4012.6,2.49214972]
["bitfinex","ETHUSD",1761076200142,0.4434,4012.7,4012.6,2.49214972]
["bitfinex","ETHUSD",1761076200346,0.001,4013.1,4013.0,2.49190132]
["bitfinex","ETHUSD",1761076200647,0.001,4013.1,4012.5,6.30421065]
["bitfinex","ETHUSD",1761076200816,0.223,4012.7,4012.6,2.19663984]
["bitfinex","ETHUSD",1761076201205,0.6654,4012.7,4012.5,2.49220242]
["bitfinex","ETHUSD",1761076201414,0.6654,4012.7,4012.4,2.49227327]
["bitfinex","ETHUSD",1761076201645,0.6654,4012.7,4012.1,0.002]
["bitfinex","ETHUSD",1761076201646,0.4424,4012.6,4012.1,0.002]
["bitfinex","ETHUSD",1761076202003,0.4424,4012.6,4012.5,2.49221183]
["bitfinex","ETHUSD",1761076202211,0.223,4012.7,4012.6,2.49214972]
["bitfinex","ETHUSD",1761076202644,0.001,4013.1,4013.0,2.49190132]
["bitfinex","ETHUSD",1761076202844,0.223,4012.7,4012.5,6.30421065]
["bitfinex","ETHUSD",1761076203140,0.223,4012.7,4012.4,2.49222421]
["bitfinex","ETHUSD",1761076203340,0.001,4013.1,4012.5,6.30421065]
["bitfinex","ETHUSD",1761076203506,0.001,4013.1,4013.0,2.49190132]
["bitfinex","ETHUSD",1761076203709,0.4434,4013.1,4012.9,2.49194622]
["bitfinex","ETHUSD",1761076203910,0.4434,4013.1,4013.0,2.49190132]
["bitfinex","ETHUSD",1761076204426,0.4434,4013.1,4012.9,2.4919481]
["bitfinex","ETHUSD",1761076204739,0.001,4013.1,4013.0,2.49190132]
["bitfinex","ETHUSD",1761076206142,0.4434,4013.1,4013.0,2.49190132]
["bitfinex","ETHUSD",1761076206812,0.4434,4013.1,4012.9,2.49194373]
["bitfinex","ETHUSD",1761076207234,0.4434,4013.1,4013.0,2.49190132]
["bitfinex","ETHUSD",1761076208924,0.001,4013.1,4013.0,2.49190132]
["bitfinex","ETHUSD",1761076210446,0.001,4013.1,4012.9,2.49194231]
["bitfinex","ETHUSD",1761076210447,0.4434,4013.1,4012.9,2.49194231]
["bitfinex","ETHUSD",1761076210947,0.4434,4013.1,4013.0,2.49190132]
["bitfinex","ETHUSD",1761076211562,0.4434,4013.1,4012.4,0.002]
["bitfinex","ETHUSD",1761076211768,0.4434,4013.1,4013.0,2.49190132]
["bitfinex","ETHUSD",1761076212664,0.001,4013.1,4013.0,2.49190132]
["bitfinex","ETHUSD",1761076213251,0.4434,4013.1,4013.0,2.49190132]
["bitfinex","ETHUSD",1761076213852,0.4434,4013.1,4012.9,2.49193995]
["bitfinex","ETHUSD",1761076214055,0.223,4012.7,4012.4,0.002]
["bitfinex","ETHUSD",1761076214261,0.223,4012.7,4012.6,2.49214972]
["bitfinex","ETHUSD",1761076214533,0.4424,4012.6,4012.4,0.002]
["bitfinex","ETHUSD",1761076215466,0.4434,4013.1,4012.6,2.49214972]
["bitfinex","ETHUSD",1761076215676,0.4434,4013.1,4012.4,6.30621065]
["bitfinex","ETHUSD",1761076215869,3.166,4013.0,4012.9,2.49196341]
["bitfinex","ETHUSD",1761076217261,3.6084,4013.0,4012.9,2.49196341]
["bitfinex","ETHUSD",1761076217573,0.001,4013.1,4013.0,2.49190132]
["bitfinex","ETHUSD",1761076217936,0.001,4013.1,4013.0,2.99029365]
["bitfinex","ETHUSD",1761076218172,0.4434,4013.1,4012.8,2.49202194]
["bitfinex","ETHUSD",1761076218372,0.4434,4013.1,4012.9,2.49196341]
["bitfinex","ETHUSD",1761076218534,0.4434,4013.1,4013.0,2.49190132]
["bitfinex","ETHUSD",1761076218738,0.001,4013.1,4013.0,2.49190132]
["bitfinex","ETHUSD",1761076219686,0.4292,4013.1,4012.9,2.49194162]
["bitfinex","ETHUSD",1761076219839,0.4292,4013.1,4012.8,2.49201601]
["bitfinex","ETHUSD",1761076220041,0.2159,4012.9,4012.8,2.49201601]
["bitfinex","ETHUSD",1761076220350,0.2159,4012.9,4012.4,0.002]
["bitfinex","ETHUSD",1761076220691,0.4282,4012.8,4012.7,2.49208762]
["bitfinex","ETHUSD",1761076220969,0.4282,4012.8,4012.4,0.002]
["bitfinex","ETHUSD",1761076221186,3.166,4012.7,4012.4,2.49426763]
["bitfinex","ETHUSD",1761076221368,3.166,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761076221842,3.5942,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761076222243,3.5942,4012.7,4012.6,2.49414335]
["bitfinex","ETHUSD",1761076222244,3.166,4012.7,4012.6,2.49414335]
["bitfinex","ETHUSD",1761076222992,0.001,4013.1,4013.0,2.49190132]
["bitfinex","ETHUSD",1761076223286,0.001,4013.1,4013.0,9.26183098]
["bitfinex","ETHUSD",1761076223454,0.001,4013.1,4013.0,9.23691197]
["bitfinex","ETHUSD",1761076223653,0.001,4013.1,4013.0,2.93270132]
["bitfinex","ETHUSD",1761076224195,0.001,4013.1,4013.0,2.49190132]
["bitfinex","ETHUSD",1761076224480,0.001,4013.1,4013.0,3.62320653]
["bitfinex","ETHUSD",1761076225683,0.001,4013.1,4013.0,4.11102554]
["bitfinex","ETHUSD",1761076225848,0.001,4013.1,4013.0,4.08610653]
["bitfinex","ETHUSD",1761076226347,0.001,4013.1,4013.0,3.62320653]
["bitfinex","ETHUSD",1761076227690,0.001,4013.1,4013.0,4.08610653]
["bitfinex","ETHUSD",1761076228595,0.001,4013.1,4013.0,3.62320653]
["bitfinex","ETHUSD",1761076228952,0.001,4013.1,4013.0,4.08610653]
["bitfinex","ETHUSD",1761076229768,1e-08,4013.3,4013.2,2.63107713]
["bitfinex","ETHUSD",1761076230100,1e-08,4013.3,4013.2,10.194234]
["bitfinex","ETHUSD",1761076230299,1e-08,4013.3,4013.2,10.657134]
["bitfinex","ETHUSD",1761076230971,1e-08,4013.3,4013.2,15.357134]
["bitfinex","ETHUSD",1761076236112,0.001,4013.6,4013.5,2.49159088]
["bitfinex","ETHUSD",1761076236311,0.2259,4015.1,4015.0,2.49066002]
["bitfinex","ETHUSD",1761076236607,0.6644,4015.1,4015.0,2.49066002]
["bitfinex","ETHUSD",1761076236828,0.6573,4015.6,4015.3,2.49047393]
["bitfinex","ETHUSD",1761076237116,0.2159,4016.3,4015.4,7.58806098]
["bitfinex","ETHUSD",1761076237117,0.4385,4016.2,4015.4,7.58806098]
["bitfinex","ETHUSD",1761076237287,0.2159,4016.3,4015.4,7.56315687]
["bitfinex","ETHUSD",1761076237472,0.2159,4016.3,4016.2,2.48991584]
["bitfinex","ETHUSD",1761076237676,0.6544,4016.3,4016.2,2.48991584]
["bitfinex","ETHUSD",1761076238821,0.6554,4016.3,4016.2,2.48991584]
["bitfinex","ETHUSD",1761076239624,0.6554,4016.3,4015.4,7.56315687]
["bitfinex","ETHUSD",1761076239927,0.4385,4016.2,4015.5,2.49030656]
["bitfinex","ETHUSD",1761076240089,1.5552,4016.0,4014.3,7.56315687]
["bitfinex","ETHUSD",1761076240299,3.169,4015.9,4014.9,2.49066079]
["bitfinex","ETHUSD",1761076240497,3.6075,4015.9,4014.9,2.49066079]
["bitfinex","ETHUSD",1761076240727,0.4385,4015.8,4014.9,2.49066079]
["bitfinex","ETHUSD",1761076240882,0.4385,4015.8,4015.1,2.49054016]
["bitfinex","ETHUSD",1761076241381,0.4385,4015.8,4015.2,2.49053563]
["bitfinex","ETHUSD",1761076241615,0.4385,4015.8,4014.5,0.4629]
["bitfinex","ETHUSD",1761076241796,0.4385,4015.8,4015.3,2.49042094]
["bitfinex","ETHUSD",1761076242133,3.168,4015.7,4015.1,7.56315687]
["bitfinex","ETHUSD",1761076242330,3.168,4015.7,4015.6,2.49028787]
["bitfinex","ETHUSD",1761076242540,0.4385,4016.2,4015.2,2.49053596]
["bitfinex","ETHUSD",1761076242840,0.4385,4016.2,4015.8,2.49012155]
["bitfinex","ETHUSD",1761076243035,0.4385,4016.2,4015.2,2.49053596]
["bitfinex","ETHUSD",1761076243036,0.4385,4016.2,4015.9,2.49010047]
["bitfinex","ETHUSD",1761076243714,0.4385,4016.2,4015.5,2.49029458]
["bitfinex","ETHUSD",1761076243715,0.4385,4016.2,4015.2,2.49053596]
["bitfinex","ETHUSD",1761076244032,0.4385,4016.2,4015.8,2.49014275]
["bitfinex","ETHUSD",1761076244524,0.4385,4016.2,4015.7,2.49020769]
["bitfinex","ETHUSD",1761076246011,0.4385,4016.2,4015.1,7.56315687]
["bitfinex","ETHUSD",1761076246199,0.4385,4016.2,4015.7,2.49018061]
["bitfinex","ETHUSD",1761076247113,0.4385,4016.2,4015.8,2.49014638]
["bitfinex","ETHUSD",1761076248124,0.4385,4016.2,4015.9,2.4900951]
["bitfinex","ETHUSD",1761076248629,0.4385,4016.2,4015.8,2.49015475]
["bitfinex","ETHUSD",1761076249137,0.4385,4016.2,4015.1,10.66020922]
["bitfinex","ETHUSD",1761076249138,0.4385,4016.2,4015.1,7.70675687]
["bitfinex","ETHUSD",1761076249353,0.4385,4016.2,4015.6,2.49025511]
["bitfinex","ETHUSD",1761076249518,1.5552,4016.0,4015.6,2.49025511]
["bitfinex","ETHUSD",1761076249713,1.5552,4016.0,4014.2,1.5552]
["bitfinex","ETHUSD",1761076250060,0.4385,4015.9,4015.0,2.49060967]
["bitfinex","ETHUSD",1761076250213,0.4385,4015.9,4015.1,2.49059041]
["bitfinex","ETHUSD",1761076251327,0.4385,4015.9,4014.3,1.17788343]
["bitfinex","ETHUSD",1761076251540,0.4385,4015.9,4014.9,2.49067967]
["bitfinex","ETHUSD",1761076251759,0.4385,4015.9,4015.0,2.49064804]
["bitfinex","ETHUSD",1761076251964,0.50688,4015.7,4013.8,3.166]
["bitfinex","ETHUSD",1761076252172,0.50688,4015.7,4014.6,2.49085704]
["bitfinex","ETHUSD",1761076252465,0.4385,4015.6,4014.5,2.49097023]
["bitfinex","ETHUSD",1761076252771,0.4385,4015.6,4014.0,2.49122347]
["bitfinex","ETHUSD",1761076252772,1.5552,4015.4,4014.6,2.49089464]
["bitfinex","ETHUSD",1761076252973,1.5552,4015.4,4014.7,2.4908312]
["bitfinex","ETHUSD",1761076253167,0.4385,4015.3,4014.7,2.4908312]
["bitfinex","ETHUSD",1761076253357,0.4385,4015.3,4014.1,0.1692]
["bitfinex","ETHUSD",1761076253358,0.2188,4014.8,4014.6,2.49088958]
["bitfinex","ETHUSD",1761076253676,3.165,4014.8,4014.7,2.49084614]
["bitfinex","ETHUSD",1761076253969,0.22,4015.5,4015.0,2.49060892]
["bitfinex","ETHUSD",1761076254160,3.166,4015.4,4015.0,2.49060892]
["bitfinex","ETHUSD",1761076254470,3.166,4015.4,4015.3,2.49047393]
["bitfinex","ETHUSD",1761076254839,3.5954,4015.4,4015.3,2.49047393]
["bitfinex","ETHUSD",1761076255040,3.5954,4015.4,4015.2,2.49049501]
["bitfinex","ETHUSD",1761076255674,3.166,4015.4,4015.2,2.49049501]
["bitfinex","ETHUSD",1761076255843,3.166,4015.4,4015.3,2.49047393]
["bitfinex","ETHUSD",1761076256167,3.167,4015.4,4015.2,2.49051405]
["bitfinex","ETHUSD",1761076256550,3.5964,4015.4,4015.2,2.49051405]
["bitfinex","ETHUSD",1761076256766,0.4294,4015.3,4015.0,2.49060137]
["bitfinex","ETHUSD",1761076257167,0.4294,4015.3,4015.1,2.49058962]
["bitfinex","ETHUSD",1761076257363,0.4294,4015.3,4015.0,2.4906546]
["bitfinex","ETHUSD",1761076258493,0.4294,4015.3,4015.1,2.4905857]
["bitfinex","ETHUSD",1761076258856,0.4294,4015.3,4014.3,7.56315687]
["bitfinex","ETHUSD",1761076259074,0.4294,4015.3,4014.9,2.49069642]
["bitfinex","ETHUSD",1761076259660,3.167,4015.4,4014.4,4.09232484]
["bitfinex","ETHUSD",1761076259968,3.167,4015.4,4015.2,2.49050838]
["bitfinex","ETHUSD",1761076260293,3.167,4015.4,4015.3,2.49047393]
["bitfinex","ETHUSD",1761076260695,3.5964,4015.4,4015.2,2.49052847]
["bitfinex","ETHUSD",1761076261267,0.4294,4015.3,4014.4,1.13633569]
["bitfinex","ETHUSD",1761076261593,0.4294,4015.3,4014.7,2.49080519]
["bitfinex","ETHUSD",1761076261793,0.22,4015.2,4014.8,2.49077314]
["bitfinex","ETHUSD",1761076262091,0.22,4015.2,4014.8,2.49076747]
["bitfinex","ETHUSD",1761076262294,0.6494,4015.2,4014.9,2.49069076]
["bitfinex","ETHUSD",1761076262462,3.167,4015.4,4014.9,2.49069076]
["bitfinex","ETHUSD",1761076262661,3.167,4015.4,4014.7,2.49083197]
["bitfinex","ETHUSD",1761076262662,0.4294,4015.3,4014.7,2.49083197]
["bitfinex","ETHUSD",1761076262992,0.4294,4015.3,4014.8,2.49077205]
["bitfinex","ETHUSD",1761076263678,0.4294,4015.3,4014.9,2.49070827]
["bitfinex","ETHUSD",1761076263882,0.4294,4015.3,4014.8,2.49076476]
["bitfinex","ETHUSD",1761076264870,0.4294,4015.3,4014.7,2.49082469]
["bitfinex","ETHUSD",1761076265257,2.51969671,4015.3,4013.6,0.002]
["bitfinex","ETHUSD",1761076265466,0.53509671,4015.2,4014.2,2.49109925]
["bitfinex","ETHUSD",1761076265664,1.5552,4015.1,4014.1,2.49119714]
["bitfinex","ETHUSD",1761076265889,0.53509671,4015.0,4014.0,2.4912643]
["bitfinex","ETHUSD",1761076266094,3.166,4014.9,4014.0,2.4912643]
["bitfinex","ETHUSD",1761076266274,0.53509671,4014.8,4014.0,2.4912643]
["bitfinex","ETHUSD",1761076266496,1.9846,4014.8,4013.6,0.002]
["bitfinex","ETHUSD",1761076266662,0.6494,4014.7,4013.9,2.4912854]
["bitfinex","ETHUSD",1761076266867,0.6494,4014.7,4013.6,0.002]
["bitfinex","ETHUSD",1761076267121,0.4294,4014.8,4014.2,2.49110502]
["bitfinex","ETHUSD",1761076267396,1.5562,4015.4,4014.7,2.4907859]
["bitfinex","ETHUSD",1761076267562,1.9846,4015.2,4014.0,2.49124514]
["bitfinex","ETHUSD",1761076267762,1.9846,4015.2,4014.7,2.49079825]
["bitfinex","ETHUSD",1761076267958,0.4294,4015.1,4014.8,2.49077045]
["bitfinex","ETHUSD",1761076268769,0.4294,4015.1,4014.9,2.490722]
["bitfinex","ETHUSD",1761076269066,0.4294,4015.1,4014.7,2.4908297]
["bitfinex","ETHUSD",1761076269462,0.22,4014.8,4013.6,0.002]
["bitfinex","ETHUSD",1761076269667,3.168,4014.7,4013.7,1.07311569]
["bitfinex","ETHUSD",1761076270001,3.5974,4014.7,4013.9,2.4913128]
["bitfinex","ETHUSD",1761076270208,3.168,4014.7,4013.7,1.07311569]
["bitfinex","ETHUSD",1761076270376,3.168,4014.7,4013.8,2.49140465]
["bitfinex","ETHUSD",1761076270722,3.168,4014.7,4014.6,2.49090818]
["bitfinex","ETHUSD",1761076271291,3.168,4014.7,4014.5,2.49093479]
["bitfinex","ETHUSD",1761076271490,3.168,4014.7,4014.6,2.49090818]
["bitfinex","ETHUSD",1761076271890,3.5974,4014.7,4014.6,2.49090818]
["bitfinex","ETHUSD",1761076272091,3.168,4014.7,4014.6,2.49090818]
["bitfinex","ETHUSD",1761076272492,3.5974,4014.7,4014.1,0.1692]
["bitfinex","ETHUSD",1761076272693,3.168,4014.7,4014.6,2.49090818]
["bitfinex","ETHUSD",1761076274838,3.168,4014.7,4012.9,4.04710892]
["bitfinex","ETHUSD",1761076275130,0.38857365,4013.4,4013.3,2.49171504]
["bitfinex","ETHUSD",1761076275494,0.38857365,4013.4,4013.3,2.95671504]
["bitfinex","ETHUSD",1761076276227,0.38857365,4013.4,4013.1,2.49380151]
["bitfinex","ETHUSD",1761076276228,0.38857365,4013.4,4013.1,0.002]
["bitfinex","ETHUSD",1761076276390,3.55757365,4013.4,4013.1,0.002]
["bitfinex","ETHUSD",1761076276594,3.55757365,4013.4,4013.3,2.49171504]
["bitfinex","ETHUSD",1761076276595,3.55857365,4013.4,4013.3,2.49171504]
["bitfinex","ETHUSD",1761076280709,3.17,4013.4,4013.3,2.49171504]
["bitfinex","ETHUSD",1761076282404,3.17,4013.4,4013.3,2.95841504]
["bitfinex","ETHUSD",1761076282602,0.456,4014.3,4013.7,2.49143596]
["bitfinex","ETHUSD",1761076282802,1.5552,4014.1,4013.8,2.49139247]
["bitfinex","ETHUSD",1761076283221,3.17,4014.2,4013.9,2.49133334]
["bitfinex","ETHUSD",1761076283622,3.17,4014.1,4013.3,2.95839732]
["bitfinex","ETHUSD",1761076283830,3.17,4014.1,4013.8,2.49134657]
["bitfinex","ETHUSD",1761076284343,0.456,4014.3,4014.0,2.49128051]
["bitfinex","ETHUSD",1761076284510,1.7752,4014.9,4013.3,0.4667]
["bitfinex","ETHUSD",1761076284511,0.99602729,4014.8,4014.1,2.49115719]
["bitfinex","ETHUSD",1761076284844,3.169,4014.7,4014.1,2.49115719]
["bitfinex","ETHUSD",1761076285018,3.169,4014.7,4014.2,2.49113731]
["bitfinex","ETHUSD",1761076285219,3.169,4014.7,4013.6,0.4709]
["bitfinex","ETHUSD",1761076285520,3.169,4014.7,4014.3,2.49106822]
["bitfinex","ETHUSD",1761076285900,0.4622,4014.6,4014.3,2.49106822]
["bitfinex","ETHUSD",1761076286211,0.4622,4014.6,4013.7,2.96233643]
["bitfinex","ETHUSD",1761076286395,3.169,4014.7,4014.3,2.49109159]
["bitfinex","ETHUSD",1761076286596,0.001,4015.1,4014.1,0.1692]
["bitfinex","ETHUSD",1761076286597,0.001,4015.1,4014.1,0.19411218]
["bitfinex","ETHUSD",1761076286822,3.169,4015.0,4014.2,0.4709]
["bitfinex","ETHUSD",1761076287035,3.169,4015.0,4014.8,2.49072986]
["bitfinex","ETHUSD",1761076287925,3.169,4015.0,4014.7,2.49083179]
["bitfinex","ETHUSD",1761076288262,3.169,4015.0,4014.8,2.49078396]
["bitfinex","ETHUSD",1761076289348,0.001,4015.1,4014.9,2.4907041]
["bitfinex","ETHUSD",1761076289543,3.168,4015.0,4014.9,2.4907041]
["bitfinex","ETHUSD",1761076289726,0.001,4015.1,4015.0,2.49066002]
["bitfinex","ETHUSD",1761076289926,2.537,4015.1,4015.0,2.49066002]
["bitfinex","ETHUSD",1761076290538,0.001,4015.1,4015.0,3.45969643]
["bitfinex","ETHUSD",1761076290938,0.001,4015.1,4015.0,3.42083906]
["bitfinex","ETHUSD",1761076291465,0.001,4015.1,4015.0,2.94993906]
["bitfinex","ETHUSD",1761076295154,0.001,4015.1,4015.0,3.42083906]
["bitfinex","ETHUSD",1761076295750,0.001,4015.1,4015.0,2.94993906]
["bitfinex","ETHUSD",1761076298256,0.001,4015.1,4015.0,2.45180265]
["bitfinex","ETHUSD",1761076299386,0.001,4015.1,4015.0,2.47670925]
["bitfinex","ETHUSD",1761076299538,0.001,4015.1,4015.0,4.50280925]
["bitfinex","ETHUSD",1761076299966,0.001,4015.1,4015.0,4.98478265]
["bitfinex","ETHUSD",1761076300873,0.001,4015.1,4015.0,17.57255719]
["bitfinex","ETHUSD",1761076301078,0.001,4015.1,4015.0,19.86041507]
["bitfinex","ETHUSD",1761076302750,0.001,4015.1,4015.0,26.36330606]
["bitfinex","ETHUSD",1761076304259,0.001,4015.1,4015.0,25.85642606]
["bitfinex","ETHUSD",1761076307162,0.001,4015.1,4015.0,6.29486053]
["bitfinex","ETHUSD",1761076307358,0.001,4015.1,4015.0,3.97203102]
["bitfinex","ETHUSD",1761076309192,0.001,4015.1,4015.0,3.65728636]
["bitfinex","ETHUSD",1761076310397,0.4632,4015.1,4015.0,3.65728636]
["bitfinex","ETHUSD",1761076311192,0.4632,4015.1,4015.0,3.65928636]
["bitfinex","ETHUSD",1761076312606,0.001,4015.1,4015.0,3.65928636]
["bitfinex","ETHUSD",1761076314060,0.001,4015.1,4015.0,4.32119951]
["bitfinex","ETHUSD",1761076314265,0.001,4015.1,4015.0,4.76539951]
["bitfinex","ETHUSD",1761076314691,0.001,4015.1,4015.0,4.79030611]
["bitfinex","ETHUSD",1761076316000,0.001,4015.1,4015.0,4.76539951]
["bitfinex","ETHUSD",1761076316563,0.001,4015.1,4015.0,4.79030611]
["bitfinex","ETHUSD",1761076317804,0.001,4015.1,4015.0,4.76539951]
["bitfinex","ETHUSD",1761076318611,0.001,4015.1,4015.0,5.29718611]
["bitfinex","ETHUSD",1761076318808,0.001,4015.1,4015.0,5.27227951]
["bitfinex","ETHUSD",1761076320395,0.001,4015.1,4015.0,4.32119951]
["bitfinex","ETHUSD",1761076320580,0.001,4015.1,4015.0,4.76539951]
["bitfinex","ETHUSD",1761076322584,0.001,4015.1,4015.0,4.32119951]
["bitfinex","ETHUSD",1761076322983,0.001,4015.1,4015.0,4.76539951]
["bitfinex","ETHUSD",1761076323784,0.001,4015.1,4015.0,4.79030611]
["bitfinex","ETHUSD",1761076325014,0.001,4015.1,4015.0,4.76539951]
["bitfinex","ETHUSD",1761076325613,0.001,4015.1,4015.0,4.79030611]
["bitfinex","ETHUSD",1761076325914,0.001,4015.9,4015.8,2.49016385]
["bitfinex","ETHUSD",1761076326214,0.001,4015.9,4015.8,7.87728425]
["bitfinex","ETHUSD",1761076326412,0.001,4015.9,4015.8,8.82836425]
["bitfinex","ETHUSD",1761076326714,0.2312,4017.7,4016.0,0.50688]
["bitfinex","ETHUSD",1761076326916,0.673,4017.7,4017.6,2.48904818]
["bitfinex","ETHUSD",1761076327104,0.2312,4017.7,4017.6,2.48904818]
["bitfinex","ETHUSD",1761076327903,0.673,4017.7,4017.6,2.48904818]
["bitfinex","ETHUSD",1761076328307,0.673,4017.7,4017.1,1.5552]
["bitfinex","ETHUSD",1761076328505,0.4418,4017.6,4017.2,2.48929602]
["bitfinex","ETHUSD",1761076328711,0.4418,4017.6,4017.3,1.5552]
["bitfinex","ETHUSD",1761076328915,0.4418,4017.6,4017.5,2.48911014]
["bitfinex","ETHUSD",1761076329824,0.2322,4017.7,4017.6,2.48904818]
["bitfinex","ETHUSD",1761076330023,0.001,4017.7,4017.6,3.14238401]
["bitfinex","ETHUSD",1761076330206,0.001,4017.7,4017.6,4.69758401]
["bitfinex","ETHUSD",1761076330408,0.001,4017.7,4017.6,5.14178401]
["bitfinex","ETHUSD",1761076330598,0.001,4017.7,4017.6,5.16667449]
["bitfinex","ETHUSD",1761076330804,0.001,4017.7,4017.6,5.14178401]
["bitfinex","ETHUSD",1761076333918,0.001,4017.7,4017.6,4.69758401]
["bitfinex","ETHUSD",1761076334422,0.001,4017.7,4017.6,5.14178401]
["bitfinex","ETHUSD",1761076334993,0.001,4017.7,4017.6,4.69758401]
["bitfinex","ETHUSD",1761076335222,0.001,4017.7,4017.6,7.87158401]
["bitfinex","ETHUSD",1761076336526,0.4428,4017.7,4017.6,7.87158401]
["bitfinex","ETHUSD",1761076337027,0.4428,4017.7,4017.6,2.48904818]
["bitfinex","ETHUSD",1761076339639,0.001,4017.7,4017.6,2.48904818]
["bitfinex","ETHUSD",1761076340445,0.001,4017.7,4017.6,2.95164818]
["bitfinex","ETHUSD",1761076340755,0.001,4017.7,4017.6,23.59751371]
["bitfinex","ETHUSD",1761076340957,0.001,4017.7,4017.6,4.04424818]
["bitfinex","ETHUSD",1761076341454,0.001,4017.7,4017.6,4.68019299]
["bitfinex","ETHUSD",1761076342523,0.001,4017.7,4017.6,5.16768347]
["bitfinex","ETHUSD",1761076343125,0.001,4017.7,4017.6,4.68019299]
["bitfinex","ETHUSD",1761076343342,0.001,4017.7,4017.6,5.14279299]
["bitfinex","ETHUSD",1761076344739,0.001,4017.7,4017.6,4.68019299]
["bitfinex","ETHUSD",1761076345854,0.001,4017.7,4017.6,4.65974246]
["bitfinex","ETHUSD",1761076347196,0.001,4017.7,4017.6,4.02379765]
["bitfinex","ETHUSD",1761076347398,0.4674,4017.7,4017.6,7.19679765]
["bitfinex","ETHUSD",1761076347681,0.4674,4017.7,4017.6,4.02379765]
["bitfinex","ETHUSD",1761076348138,0.4674,4017.7,4016.4,0.1436]
["bitfinex","ETHUSD",1761076348339,0.4674,4017.7,4016.5,3.175]
["bitfinex","ETHUSD",1761076348541,0.4674,4017.7,4016.8,2.48954391]
["bitfinex","ETHUSD",1761076348850,0.4674,4017.7,4017.6,2.48904818]
["bitfinex","ETHUSD",1761076351270,0.4674,4017.7,4017.5,2.48909315]
["bitfinex","ETHUSD",1761076351479,0.4674,4017.7,4017.0,4.7292]
["bitfinex","ETHUSD",1761076351976,0.4674,4017.7,4017.5,2.48909979]
["bitfinex","ETHUSD",1761076352564,0.4674,4017.7,4017.6,2.48904818]
["bitfinex","ETHUSD",1761076353441,0.001,4017.7,4017.6,2.48904818]
["bitfinex","ETHUSD",1761076353643,0.4674,4017.7,4017.6,2.48904818]
["bitfinex","ETHUSD",1761076354057,0.4674,4017.7,4017.6,5.66404818]
["bitfinex","ETHUSD",1761076354058,0.001,4017.7,4017.6,5.66404818]
["bitfinex","ETHUSD",1761076354272,0.001,4017.7,4017.6,6.16186298]
["bitfinex","ETHUSD",1761076354493,0.001,4017.7,4017.6,5.66404818]
["bitfinex","ETHUSD",1761076355297,0.4674,4017.7,4017.6,5.66404818]
["bitfinex","ETHUSD",1761076355800,0.4674,4017.7,4017.4,3.179]
["bitfinex","ETHUSD",1761076355998,0.4674,4017.7,4016.8,2.48948926]
["bitfinex","ETHUSD",1761076356203,0.4674,4017.7,4015.8,0.6679204]
["bitfinex","ETHUSD",1761076356400,0.4674,4017.7,4016.8,2.48949017]
["bitfinex","ETHUSD",1761076356697,0.2338,4016.9,4016.8,2.48954391]
["bitfinex","ETHUSD",1761076357102,0.7002,4016.9,4016.2,3.18]
["bitfinex","ETHUSD",1761076357306,0.7002,4016.9,4016.6,2.48961373]
["bitfinex","ETHUSD",1761076357468,0.4664,4016.8,4016.7,2.48954785]
["bitfinex","ETHUSD",1761076360008,0.2338,4016.9,4016.8,2.48954391]
["bitfinex","ETHUSD",1761076360807,0.7002,4016.9,4016.8,2.48954391]
["bitfinex","ETHUSD",1761076361485,0.7002,4016.9,4016.3,1.5552]
["bitfinex","ETHUSD",1761076361692,0.4664,4016.8,4016.7,2.48960589]
["bitfinex","ETHUSD",1761076365523,0.2338,4017.3,4017.2,2.48929602]
["bitfinex","ETHUSD",1761076365929,0.7002,4017.3,4017.2,2.48929602]
["bitfinex","ETHUSD",1761076367325,0.001,4017.7,4017.6,2.48904818]
["bitfinex","ETHUSD",1761076367531,0.4674,4017.7,4017.6,2.48904818]
["bitfinex","ETHUSD",1761076370128,0.001,4017.7,4017.6,2.48904818]
["bitfinex","ETHUSD",1761076371606,0.4674,4017.7,4017.6,2.48904818]
["bitfinex","ETHUSD",1761076373003,0.001,4017.7,4017.6,2.48904818]
["bitfinex","ETHUSD",1761076373534,0.4674,4017.7,4017.6,2.48904818]
["bitfinex","ETHUSD",1761076376320,0.001,4017.7,4017.6,2.48904818]
["bitfinex","ETHUSD",1761076377625,0.001,4017.7,4016.9,1.5552]
["bitfinex","ETHUSD",1761076377626,0.001,4017.7,4016.9,4.04465637]
["bitfinex","ETHUSD",1761076377855,0.001,4017.7,4017.6,2.48904818]
["bitfinex","ETHUSD",1761076380454,0.001,4017.7,4017.6,2.98686542]
["bitfinex","ETHUSD",1761076380678,0.001,4017.7,4017.6,3.0117559]
["bitfinex","ETHUSD",1761076380828,0.001,4017.7,4017.6,3.4719559]
["bitfinex","ETHUSD",1761076382326,0.001,4017.7,4017.6,8.2011559]
["bitfinex","ETHUSD",1761076382526,0.001,4017.7,4017.6,8.17626542]
["bitfinex","ETHUSD",1761076384265,0.001,4017.7,4017.6,8.17826542]
["bitfinex","ETHUSD",1761076385258,0.001,4017.7,4017.6,7.22024818]
["bitfinex","ETHUSD",1761076385765,0.001,4017.7,4017.6,4.04624818]
["bitfinex","ETHUSD",1761076385932,0.001,4017.7,4017.6,4.50644818]
["bitfinex","ETHUSD",1761076386257,0.001,4017.7,4017.6,4.04624818]
["bitfinex","ETHUSD",1761076387970,0.4673,4017.7,4017.6,4.04624818]
["bitfinex","ETHUSD",1761076388269,0.001,4017.7,4017.6,4.04624818]
["bitfinex","ETHUSD",1761076388572,0.001,4017.7,4017.6,5.01698542]
["bitfinex","ETHUSD",1761076390632,0.001,4017.7,4017.6,5.0418759]
["bitfinex","ETHUSD",1761076390831,0.001,4017.7,4017.6,5.5020759]
["bitfinex","ETHUSD",1761076391029,0.001,4017.7,4017.6,5.98406542]
["bitfinex","ETHUSD",1761076391232,0.001,4017.7,4017.6,10.68406542]
["bitfinex","ETHUSD",1761076391429,0.001,4017.7,4017.6,10.81114753]
["bitfinex","ETHUSD",1761076391634,0.001,4017.7,4017.6,10.68406542]
["bitfinex","ETHUSD",1761076393273,0.001,4017.7,4017.6,29.26300201]
["bitfinex","ETHUSD",1761076394080,0.001,4017.7,4017.6,31.93212201]
["bitfinex","ETHUSD",1761076394445,0.001,4017.7,4017.6,13.35318542]
["bitfinex","ETHUSD",1761076394644,0.001,4017.7,4017.6,12.89298542]
["bitfinex","ETHUSD",1761076395371,0.001,4017.7,4017.6,13.35318542]
["bitfinex","ETHUSD",1761076397575,0.001,4017.7,4017.6,9.71698542]
["bitfinex","ETHUSD",1761076397778,0.001,4017.7,4017.6,7.22224818]
["bitfinex","ETHUSD",1761076400275,0.4404,4017.7,4017.6,2.49104818]
["bitfinex","ETHUSD",1761076400479,0.4404,4017.7,4017.6,4.04624818]
["bitfinex","ETHUSD",1761076400664,0.4404,4017.7,4017.6,2.49104818]
["bitfinex","ETHUSD",1761076400869,0.4404,4017.7,4017.6,4.04624818]
["bitfinex","ETHUSD",1761076401269,0.4404,4017.7,4017.6,2.49104818]
["bitfinex","ETHUSD",1761076401465,0.001,4017.7,4017.6,2.49104818]
["bitfinex","ETHUSD",1761076407991,0.001,4017.7,4017.6,3.90637453]
["bitfinex","ETHUSD",1761076408202,0.001,4017.7,4017.6,3.93126501]
["bitfinex","ETHUSD",1761076408492,0.001,4017.7,4017.6,3.90637453]
["bitfinex","ETHUSD",1761076408669,0.001,4017.7,4017.6,3.93126501]
["bitfinex","ETHUSD",1761076409993,0.001,4017.7,4017.6,3.90637453]
["bitfinex","ETHUSD",1761076410195,0.001,4017.7,4017.6,8.60637453]
["bitfinex","ETHUSD",1761076411099,0.001,4017.7,4017.6,8.16467453]
["bitfinex","ETHUSD",1761076411601,0.001,4017.7,4017.6,8.60637453]
["bitfinex","ETHUSD",1761076412261,0.001,4017.7,4017.6,8.16467453]
["bitfinex","ETHUSD",1761076412478,0.001,4017.7,4017.6,8.60637453]
["bitfinex","ETHUSD",1761076413798,0.001,4017.7,4017.6,8.16467453]
["bitfinex","ETHUSD",1761076414713,0.001,4017.7,4017.6,14.45130547]
["bitfinex","ETHUSD",1761076415081,0.001,4017.7,4017.6,20.73793641]
["bitfinex","ETHUSD",1761076416303,0.001,4017.7,4017.6,16.03793641]
["bitfinex","ETHUSD",1761076417800,0.001,4017.7,4017.6,12.92130547]
["bitfinex","ETHUSD",1761076423216,0.001,4017.7,4017.6,9.75130547]
["bitfinex","ETHUSD",1761076423417,0.445,4017.7,4017.6,12.91930547]
["bitfinex","ETHUSD",1761076423988,0.001,4017.7,4017.6,12.91930547]
["bitfinex","ETHUSD",1761076424588,0.001,4017.7,4017.6,19.20593641]
["bitfinex","ETHUSD",1761076424794,0.001,4017.7,4017.6,19.64763641]
["bitfinex","ETHUSD",1761076425744,0.001,4017.7,4017.6,19.20593641]
["bitfinex","ETHUSD",1761076425923,0.001,4017.7,4017.6,12.91930547]
["bitfinex","ETHUSD",1761076426091,0.001,4017.7,4017.6,19.64763641]
["bitfinex","ETHUSD",1761076427224,0.001,4017.7,4017.6,21.20283641]
["bitfinex","ETHUSD",1761076427428,0.001,4017.7,4017.6,21.64683641]
["bitfinex","ETHUSD",1761076427813,0.001,4017.7,4017.6,26.34683641]
["bitfinex","ETHUSD",1761076428408,0.6685,4018.9,4018.8,8.7749359]
["bitfinex","ETHUSD",1761076428806,0.2245,4018.9,4018.8,8.7749359]
["bitfinex","ETHUSD",1761076429020,0.53634033,4019.8,4019.7,2.48774784]
["bitfinex","ETHUSD",1761076429221,1.07634033,4019.9,4019.7,2.48774784]
["bitfinex","ETHUSD",1761076429611,0.444,4019.8,4019.7,2.48774784]
["bitfinex","ETHUSD",1761076429807,0.98034033,4019.8,4019.5,2.48787162]
["bitfinex","ETHUSD",1761076430134,0.98034033,4019.8,4019.6,2.48780267]
["bitfinex","ETHUSD",1761076430306,0.444,4019.7,4018.8,3.168]
["bitfinex","ETHUSD",1761076430514,0.444,4019.7,4019.4,2.48792608]
["bitfinex","ETHUSD",1761076431832,0.444,4019.7,4019.3,2.48795491]
["bitfinex","ETHUSD",1761076432830,0.444,4019.7,4018.8,2.48830496]
["bitfinex","ETHUSD",1761076433130,0.444,4019.7,4019.5,2.48786642]
["bitfinex","ETHUSD",1761076435030,0.444,4019.7,4019.6,2.48780973]
["bitfinex","ETHUSD",1761076436035,0.2338,4020.0,4019.9,2.48762407]
["bitfinex","ETHUSD",1761076436208,0.6798,4020.0,4019.9,2.48762407]
["bitfinex","ETHUSD",1761076436933,0.2278,4020.3,4020.2,2.48743843]
["bitfinex","ETHUSD",1761076437132,0.6738,4020.3,4020.2,2.48743843]
["bitfinex","ETHUSD",1761076438221,0.66608549,4021.6,4020.2,0.61245287]
["bitfinex","ETHUSD",1761076438410,0.89080012,4021.9,4020.2,0.61245287]
["bitfinex","ETHUSD",1761076438411,0.1675,4021.2,4020.6,8.77381093]
["bitfinex","ETHUSD",1761076438609,0.1675,4021.2,4020.7,2.4871291]
["bitfinex","ETHUSD",1761076438912,0.1675,4021.2,4021.0,2.48689949]
["bitfinex","ETHUSD",1761076439931,0.1675,4021.2,4021.1,2.48688169]
["bitfinex","ETHUSD",1761076440154,0.1675,4021.2,4021.0,2.48693542]
["bitfinex","ETHUSD",1761076440306,0.1675,4021.2,4020.3,2.48732925]
["bitfinex","ETHUSD",1761076440637,0.1675,4021.2,4020.1,2.48748797]
["bitfinex","ETHUSD",1761076440638,0.50688,4020.9,4020.1,2.48748797]
["bitfinex","ETHUSD",1761076440854,0.50688,4020.9,4019.5,1.5552]
["bitfinex","ETHUSD",1761076441023,0.50688,4020.9,4020.0,2.48750574]
["bitfinex","ETHUSD",1761076441224,0.50688,4020.9,4019.7,6.28663094]
["bitfinex","ETHUSD",1761076441410,0.53483895,4020.9,4020.1,2.48748403]
["bitfinex","ETHUSD",1761076441611,8.284921,4020.9,4020.2,2.4874263]
["bitfinex","ETHUSD",1761076442156,8.284921,4020.9,4020.1,2.48749113]
["bitfinex","ETHUSD",1761076442526,8.284921,4020.9,4019.7,8.7743719]
["bitfinex","ETHUSD",1761076442822,8.284921,4020.9,4020.1,2.487497]
["bitfinex","ETHUSD",1761076443342,5.1,4020.9,4019.4,2.48793352]
["bitfinex","ETHUSD",1761076443527,0.1685,4021.2,4019.4,2.48793352]
["bitfinex","ETHUSD",1761076443528,0.50688,4021.1,4020.5,2.48722961]
["bitfinex","ETHUSD",1761076443708,0.50688,4021.1,4020.5,2.48719558]
["bitfinex","ETHUSD",1761076443912,1.04132881,4021.1,4020.5,2.48719558]
["bitfinex","ETHUSD",1761076444131,1.04132881,4021.1,4019.9,2.51248887]
["bitfinex","ETHUSD",1761076444443,0.50688,4021.1,4020.7,2.4871163]
["bitfinex","ETHUSD",1761076444746,0.50688,4021.1,4020.6,2.48717816]
["bitfinex","ETHUSD",1761076445106,0.1685,4021.2,4020.8,2.48705647]
["bitfinex","ETHUSD",1761076445107,3.168,4021.0,4020.8,2.48705647]
["bitfinex","ETHUSD",1761076445718,3.168,4021.0,4020.9,2.48700539]
["bitfinex","ETHUSD",1761076446231,0.1685,4021.2,4021.0,2.48693411]
["bitfinex","ETHUSD",1761076446431,3.167,4021.1,4021.0,2.48693411]
["bitfinex","ETHUSD",1761076446811,0.1685,4021.2,4021.0,2.48693411]
["bitfinex","ETHUSD",1761076447010,3.167,4021.1,4020.2,2.48743843]
["bitfinex","ETHUSD",1761076447234,3.167,4021.1,4020.9,2.48699116]
["bitfinex","ETHUSD",1761076447539,3.167,4021.1,4020.9,2.48698767]
["bitfinex","ETHUSD",1761076447747,3.167,4021.1,4021.0,2.48694354]
["bitfinex","ETHUSD",1761076447908,3.167,4021.1,4020.1,0.2285]
["bitfinex","ETHUSD",1761076448266,0.50688,4021.0,4019.5,2.30307137]
["bitfinex","ETHUSD",1761076448440,0.50688,4021.0,4020.1,2.4874699]
["bitfinex","ETHUSD",1761076448944,0.50688,4021.0,4020.2,2.48743067]
["bitfinex","ETHUSD",1761076450345,0.50688,4021.0,4019.5,4.04307162]
["bitfinex","ETHUSD",1761076450346,0.50688,4021.0,4019.6,2.48777247]
["bitfinex","ETHUSD",1761076450557,0.50688,4021.0,4020.5,2.48721279]
["bitfinex","ETHUSD",1761076451513,0.099,4020.9,4020.5,2.48721279]
["bitfinex","ETHUSD",1761076451716,0.099,4020.9,4020.6,2.48717295]
["bitfinex","ETHUSD",1761076452157,3.265,4020.8,4020.5,2.48721144]
["bitfinex","ETHUSD",1761076452352,3.265,4020.8,4019.5,1.5552]
["bitfinex","ETHUSD",1761076452353,3.265,4020.8,4019.5,1.9892]
["bitfinex","ETHUSD",1761076452557,0.099,4020.7,4019.6,1.19841878]
["bitfinex","ETHUSD",1761076452772,3.166,4020.8,4020.7,2.4871291]
["bitfinex","ETHUSD",1761076453136,3.265,4020.8,4020.7,2.4871291]
["bitfinex","ETHUSD",1761076453840,0.1685,4021.2,4020.7,2.4871291]
["bitfinex","ETHUSD",1761076454043,3.166,4021.1,4020.1,0.2285]
["bitfinex","ETHUSD",1761076454368,3.265,4021.1,4021.0,2.48694354]
["bitfinex","ETHUSD",1761076455332,3.265,4021.1,4020.7,2.4870875]
["bitfinex","ETHUSD",1761076455562,0.099,4021.0,4020.9,2.48696197]
["bitfinex","ETHUSD",1761076456074,0.1685,4021.2,4021.0,2.48691415]
["bitfinex","ETHUSD",1761076456360,0.1685,4021.2,4021.1,2.48688169]
["bitfinex","ETHUSD",1761076457137,3.3335,4021.2,4021.1,2.48688169]
["bitfinex","ETHUSD",1761076457336,3.4325,4021.2,4021.1,2.48688169]
["bitfinex","ETHUSD",1761076457562,3.166,4021.2,4021.1,2.48688169]
["bitfinex","ETHUSD",1761076459044,3.166,4021.2,4020.3,0.002]
["bitfinex","ETHUSD",1761076459249,0.0997,4021.1,4020.3,1.5572]
["bitfinex","ETHUSD",1761076459455,0.0997,4021.1,4020.3,2.04751652]
["bitfinex","ETHUSD",1761076460249,0.0997,4021.1,4020.8,2.48700899]
["bitfinex","ETHUSD",1761076460585,0.0997,4021.1,4020.9,2.48698306]
["bitfinex","ETHUSD",1761076461077,0.0997,4021.1,4021.0,2.48694354]
["bitfinex","ETHUSD",1761076461648,3.166,4021.2,4021.1,2.48688169]
["bitfinex","ETHUSD",1761076461885,3.166,4021.2,4021.0,2.48688837]
["bitfinex","ETHUSD",1761076462093,0.0997,4021.1,4021.0,2.48688837]
["bitfinex","ETHUSD",1761076462785,3.166,4021.2,4021.1,2.48688169]
["bitfinex","ETHUSD",1761076466750,0.001,4021.2,4021.1,3.21436924]
["bitfinex","ETHUSD",1761076466953,3.165,4021.2,4021.1,3.68106924]
["bitfinex","ETHUSD",1761076467781,3.165,4021.2,4021.1,3.21436924]
["bitfinex","ETHUSD",1761076467782,0.001,4021.2,4021.1,3.21436924]
["bitfinex","ETHUSD",1761076467986,0.001,4021.2,4021.1,2.98426924]
["bitfinex","ETHUSD",1761076468484,0.001,4021.2,4021.1,3.45096924]
["bitfinex","ETHUSD",1761076468989,0.001,4021.2,4021.1,2.98426924]
["bitfinex","ETHUSD",1761076469686,0.001,4021.2,4021.1,2.48688169]
["bitfinex","ETHUSD",1761076474094,0.001,4021.2,4021.1,3.18368169]
["bitfinex","ETHUSD",1761076474392,0.001,4021.2,4021.1,2.48688169]
["bitfinex","ETHUSD",1761076480210,0.001,4021.2,4020.3,2.3050173]
["bitfinex","ETHUSD",1761076480415,0.1661,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1761076480636,3.3301,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1761076481606,3.4304,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1761076490219,6.005852,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1761076490436,3.4304,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1761076492143,3.4304,4020.4,4020.3,2.48937656]
["bitfinex","ETHUSD",1761076492364,0.001,4021.2,4020.3,0.002]
["bitfinex","ETHUSD",1761076492649,3.164,4021.1,4020.4,2.95401469]
["bitfinex","ETHUSD",1761076492856,3.164,4021.1,4020.5,2.48725282]
["bitfinex","ETHUSD",1761076493054,3.263,4021.1,4020.8,2.48701048]
["bitfinex","ETHUSD",1761076493382,0.099,4021.0,4020.7,2.48708938]
["bitfinex","ETHUSD",1761076493513,3.164,4021.1,4020.8,2.48706699]
["bitfinex","ETHUSD",1761076493913,3.263,4021.1,4020.8,2.48706699]
["bitfinex","ETHUSD",1761076494136,3.164,4021.1,4020.8,2.48706699]
["bitfinex","ETHUSD",1761076494335,3.164,4021.1,4020.5,2.48721956]
["bitfinex","ETHUSD",1761076494336,0.099,4021.0,4020.7,2.48712516]
["bitfinex","ETHUSD",1761076494538,3.164,4021.1,4020.8,2.48705288]
["bitfinex","ETHUSD",1761076495123,3.263,4021.1,4020.8,2.48705288]
["bitfinex","ETHUSD",1761076495324,0.1668,4020.9,4020.8,2.48705288]
["bitfinex","ETHUSD",1761076496941,0.1668,4020.9,4020.8,2.48706725]
["bitfinex","ETHUSD",1761076497134,0.1668,4020.9,4020.7,2.48709091]
["bitfinex","ETHUSD",1761076497312,0.1668,4020.9,4020.8,2.48706725]
["bitfinex","ETHUSD",1761076498716,3.2647,4021.1,4020.8,2.48706725]
["bitfinex","ETHUSD",1761076500150,3.2647,4021.1,4020.3,0.002]
["bitfinex","ETHUSD",1761076500323,0.1655,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1761076500528,23.6946779,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1761076500849,22.13700341,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1761076501047,6.02702814,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1761076501253,1.66522814,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1761076501415,0.1655,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1761076501610,3.3295,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1761076501810,3.4305,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1761076504543,3.93738,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1761076504740,17.66737867,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1761076504950,15.89235867,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1761076506549,34.47171567,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1761076506771,23.66295667,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1761076507179,19.35733367,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1761076507547,9.18031585,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1761076507844,32.13616242,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1761076508244,2.99450407,4019.9,4019.8,0.002]
["bitfinex","ETHUSD",1761076508455,46.19563201,4019.9,4019.8,0.002]
["bitfinex","ETHUSD",1761076508674,34.57404001,4019.9,4019.8,0.002]
["bitfinex","ETHUSD",1761076508869,34.16114401,4019.9,4019.8,0.002]
["bitfinex","ETHUSD",1761076509748,32.85172701,4019.9,4019.8,0.002]
["bitfinex","ETHUSD",1761076510279,33.74159352,4019.9,4019.8,0.002]
["bitfinex","ETHUSD",1761076510785,42.28635252,4019.9,4019.8,0.002]
["bitfinex","ETHUSD",1761076510984,33.83149654,4019.9,4019.8,0.002]
["bitfinex","ETHUSD",1761076511205,33.53299654,4019.9,4019.8,0.002]
["bitfinex","ETHUSD",1761076511356,32.64313003,4019.9,4019.8,0.002]
["bitfinex","ETHUSD",1761076511685,31.49563003,4019.9,4019.8,0.002]
["bitfinex","ETHUSD",1761076511891,36.86445503,4019.9,4019.8,0.002]
["bitfinex","ETHUSD",1761076512750,37.75432154,4019.9,4019.8,0.002]
["bitfinex","ETHUSD",1761076512978,47.93288854,4019.9,4019.8,0.002]
["bitfinex","ETHUSD",1761076513289,0.50688,4019.8,4017.6,0.002]
["bitfinex","ETHUSD",1761076513495,23.57561323,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761076513651,28.9291489,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761076513960,38.87139396,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761076514165,38.97123384,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761076515000,23.72430978,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761076515168,18.36771255,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761076515555,20.85669878,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761076515852,38.48541978,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761076516075,38.60823651,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761076516459,38.90242857,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761076516981,39.09405057,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761076517990,24.01713557,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761076518189,23.72294351,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761076518504,21.71754551,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761076518987,23.14915651,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761076519483,23.92999809,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761076520072,27.68311309,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761076520260,27.29266549,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761076520971,23.91230449,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761076521490,23.52191051,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761076522077,29.67275951,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761076522660,23.51351551,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761076522861,22.98476584,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761076523061,24.0945135,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761076523262,24.48496221,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761076523591,21.07192255,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761076524006,28.33009055,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761076524495,32.13357299,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761076524674,28.96857299,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761076524875,33.81657299,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761076525191,44.14245399,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761076526103,41.97401399,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761076526259,19.83524076,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761076526466,4.29377103,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761076526674,3.80348244,4018.5,4017.6,0.4418]
["bitfinex","ETHUSD",1761076526900,3.167,4018.4,4017.7,0.29309694]
["bitfinex","ETHUSD",1761076527099,1.5552,4018.3,4017.8,2.48890683]
["bitfinex","ETHUSD",1761076527315,1.5552,4018.3,4018.2,0.2346]
["bitfinex","ETHUSD",1761076527518,1.5552,4018.1,4017.9,0.4398]
["bitfinex","ETHUSD",1761076527733,3.167,4018.0,4017.9,0.6744]
["bitfinex","ETHUSD",1761076529206,3.167,4018.0,4017.9,3.16326234]
["bitfinex","ETHUSD",1761076529604,3.167,4018.0,4017.9,3.72868564]
["bitfinex","ETHUSD",1761076531321,3.167,4018.0,4017.9,0.6744]
["bitfinex","ETHUSD",1761076531825,10.687059,4019.3,4017.9,0.6744]
["bitfinex","ETHUSD",1761076532003,3.167,4019.2,4018.6,2.48840409]
["bitfinex","ETHUSD",1761076532198,1.5552,4019.0,4018.1,2.48873845]
["bitfinex","ETHUSD",1761076532500,0.50688,4018.8,4018.1,0.2346]
["bitfinex","ETHUSD",1761076532715,0.50688,4018.8,4018.2,0.4398]
["bitfinex","ETHUSD",1761076532927,0.50688,4018.8,4017.6,0.002]
["bitfinex","ETHUSD",1761076532928,2.06208,4018.6,4017.6,0.002]
["bitfinex","ETHUSD",1761076533220,8.741212,4018.3,4017.6,0.4418]
["bitfinex","ETHUSD",1761076533444,2.902047,4018.2,4017.6,0.4418]
["bitfinex","ETHUSD",1761076533604,3.168,4018.1,4017.6,0.4418]
["bitfinex","ETHUSD",1761076534397,3.168,4018.1,4017.6,0.002]
["bitfinex","ETHUSD",1761076534717,3.168,4018.1,4017.6,0.4418]
["bitfinex","ETHUSD",1761076535507,0.50688,4017.8,4017.6,0.002]
["bitfinex","ETHUSD",1761076535825,3.67488,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761076538831,3.168,4017.7,4017.6,0.4418]
["bitfinex","ETHUSD",1761076539841,3.167,4017.9,4017.6,0.7349031]
["bitfinex","ETHUSD",1761076540006,3.168,4017.8,4017.7,2.72358623]
["bitfinex","ETHUSD",1761076540204,3.168,4017.8,4017.7,0.6744]
["bitfinex","ETHUSD",1761076540634,3.168,4017.8,4017.7,3.16338623]
["bitfinex","ETHUSD",1761076543338,3.167,4017.8,4017.7,0.9874658]
["bitfinex","ETHUSD",1761076543536,3.167,4017.8,4017.7,3.16338623]
["bitfinex","ETHUSD",1761076544357,2.064087,4019.0,4018.5,2.48844838]
["bitfinex","ETHUSD",1761076544555,2.064087,4019.0,4018.2,2.48863652]
["bitfinex","ETHUSD",1761076544556,1.5552,4018.8,4018.2,2.48865991]
["bitfinex","ETHUSD",1761076545053,1.5552,4018.8,4018.1,0.4398]
["bitfinex","ETHUSD",1761076545054,1.5552,4018.8,4018.3,0.4398]
["bitfinex","ETHUSD",1761076545229,1.5552,4018.8,4018.6,2.48842845]
["bitfinex","ETHUSD",1761076545424,3.168,4018.7,4018.6,2.48838824]
["bitfinex","ETHUSD",1761076545645,3.168,4018.7,4018.6,2.92818824]
["bitfinex","ETHUSD",1761076545646,4.7232,4018.7,4018.6,2.92818824]
["bitfinex","ETHUSD",1761076546040,3.168,4018.7,4018.6,0.4398]
["bitfinex","ETHUSD",1761076548156,3.168,4018.7,4017.7,0.2346]
["bitfinex","ETHUSD",1761076548355,8.186786,4018.6,4018.0,2.48879398]
["bitfinex","ETHUSD",1761076548757,8.186786,4018.6,4018.1,2.48872318]
["bitfinex","ETHUSD",1761076548933,8.186786,4018.6,4017.9,2.48880464]
["bitfinex","ETHUSD",1761076549131,8.186786,4018.6,4018.0,2.48878422]
["bitfinex","ETHUSD",1761076549358,8.186786,4018.6,4017.8,0.4398]
["bitfinex","ETHUSD",1761076549558,8.186786,4018.6,4018.0,2.48879386]
["bitfinex","ETHUSD",1761076549863,1.5552,4018.6,4018.0,2.48874782]
["bitfinex","ETHUSD",1761076550165,1.5552,4018.6,4018.3,2.48861253]
["bitfinex","ETHUSD",1761076550743,1.5552,4018.6,4018.3,2.92835512]
["bitfinex","ETHUSD",1761076551054,1.5552,4018.6,4018.1,2.48868275]
["bitfinex","ETHUSD",1761076551360,1.5552,4018.6,4018.0,0.4398]
["bitfinex","ETHUSD",1761076551564,1.5552,4018.6,4018.3,2.48860242]
["bitfinex","ETHUSD",1761076553062,1.5552,4018.6,4018.2,2.48865864]
["bitfinex","ETHUSD",1761076553481,1.5552,4018.6,4018.2,2.92845864]
["bitfinex","ETHUSD",1761076555047,1.5552,4018.6,4018.3,2.48861432]
["bitfinex","ETHUSD",1761076555248,0.53531127,4018.5,4018.2,2.92846455]
["bitfinex","ETHUSD",1761076555843,1.5552,4018.6,4018.3,0.43]
["bitfinex","ETHUSD",1761076556048,1.5552,4018.6,4018.3,2.91860758]
["bitfinex","ETHUSD",1761076556446,0.53579698,4018.5,4018.3,2.91860758]
["bitfinex","ETHUSD",1761076556651,0.53579698,4018.5,4018.1,2.48867862]
["bitfinex","ETHUSD",1761076556965,0.53579698,4018.5,4018.1,2.91867862]
["bitfinex","ETHUSD",1761076557268,0.53579698,4018.5,4018.1,2.48867862]
["bitfinex","ETHUSD",1761076558274,0.53579698,4018.5,4018.2,2.48866922]
["bitfinex","ETHUSD",1761076559175,0.53579698,4018.5,4018.2,2.48867652]
["bitfinex","ETHUSD",1761076560540,0.53579698,4018.5,4018.1,2.48872411]
["bitfinex","ETHUSD",1761076560871,0.53579698,4018.5,4017.8,2.48887453]
["bitfinex","ETHUSD",1761076561076,0.50688,4018.4,4017.9,2.48886185]
["bitfinex","ETHUSD",1761076561273,0.50688,4018.4,4017.7,0.2346]
["bitfinex","ETHUSD",1761076561274,3.166,4018.3,4017.7,0.2346]
["bitfinex","ETHUSD",1761076561646,3.116,4018.3,4017.7,0.2346]
["bitfinex","ETHUSD",1761076561846,3.116,4018.3,4017.8,2.48888235]
["bitfinex","ETHUSD",1761076562243,3.116,4018.3,4017.9,0.43]
["bitfinex","ETHUSD",1761076563257,3.116,4018.3,4017.7,0.2346]
["bitfinex","ETHUSD",1761076563692,0.53539265,4018.2,4017.6,0.002]
["bitfinex","ETHUSD",1761076563846,5.952569,4018.1,4017.6,0.002]
["bitfinex","ETHUSD",1761076564051,5.933369,4018.0,4017.6,0.002]
["bitfinex","ETHUSD",1761076564268,3.166,4017.9,4017.6,0.002]
["bitfinex","ETHUSD",1761076565400,3.166,4017.9,4017.7,2.48895555]
["bitfinex","ETHUSD",1761076565713,3.166,4017.9,4017.6,2.49104296]
["bitfinex","ETHUSD",1761076568084,3.166,4017.9,4017.6,0.002]
["bitfinex","ETHUSD",1761076568283,3.166,4017.9,4017.6,2.49103955]
["bitfinex","ETHUSD",1761076568882,3.166,4017.9,4017.6,2.92103955]
["bitfinex","ETHUSD",1761076569304,0.53627511,4017.8,4017.6,2.49103955]
["bitfinex","ETHUSD",1761076569486,0.53627511,4017.8,4017.6,0.002]
["bitfinex","ETHUSD",1761076570613,3.166,4017.9,4017.6,0.002]
["bitfinex","ETHUSD",1761076571193,3.476,4017.9,4017.6,0.002]
["bitfinex","ETHUSD",1761076571707,3.166,4017.9,4017.6,0.002]
["bitfinex","ETHUSD",1761076575402,12.778354,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761076575601,9.74288135,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761076575922,12.23186758,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761076576081,12.89870207,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761076576282,12.23186758,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761076576486,31.22405658,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761076576703,30.93361658,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761076577520,41.09730665,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761076577698,35.69578177,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761076578311,34.80697658,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761076578496,35.39856058,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761076578889,32.53134177,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761076579302,26.74849158,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761076579601,28.43944477,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761076580190,27.55063958,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761076580389,33.84096965,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761076580692,35.64927365,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761076581621,41.68889065,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761076582187,42.57847964,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761076583920,42.96886585,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761076584290,42.57847964,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761076584908,34.55131406,4017.3,4017.2,0.002]
["bitfinex","ETHUSD",1761076585115,48.34652092,4017.3,4017.2,0.002]
["bitfinex","ETHUSD",1761076585316,48.44552092,4017.3,4017.2,0.002]
["bitfinex","ETHUSD",1761076586496,18.44552092,4017.3,4017.2,0.002]
["bitfinex","ETHUSD",1761076586702,48.44552092,4017.3,4017.2,0.002]
["bitfinex","ETHUSD",1761076587385,48.44552092,4017.3,4017.1,0.002]
["bitfinex","ETHUSD",1761076587517,48.44552092,4017.3,4016.6,0.002]
["bitfinex","ETHUSD",1761076587518,47.13228405,4016.8,4016.6,0.002]
["bitfinex","ETHUSD",1761076587851,42.65452432,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1761076588050,31.45408475,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1761076588257,33.94093238,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1761076588749,51.22752967,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1761076589315,41.7711996,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1761076589529,46.32611031,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1761076590055,35.74945731,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1761076590368,10.42128735,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1761076590516,14.64311031,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1761076590720,30.14558424,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1761076591457,29.48003631,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1761076591618,34.78987824,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1761076592344,30.73555931,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1761076592542,29.67746831,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1761076592856,29.11960331,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1761076593556,26.13053131,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1761076593761,16.59465842,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1761076593950,5.76447435,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1761076594123,14.61081742,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1761076594323,14.61081742,4016.7,4016.6,0.43]
["bitfinex","ETHUSD",1761076594676,3.167,4016.7,4016.6,0.43]
["bitfinex","ETHUSD",1761076595052,3.67388,4016.7,4016.6,0.43]
["bitfinex","ETHUSD",1761076596338,0.50688,4016.7,4016.6,0.43]
["bitfinex","ETHUSD",1761076596543,3.67388,4016.7,4016.6,0.43]
["bitfinex","ETHUSD",1761076598448,0.50688,4016.7,4016.6,0.43]
["bitfinex","ETHUSD",1761076598648,0.53301877,4017.0,4016.6,0.43]
["bitfinex","ETHUSD",1761076598877,3.167,4016.9,4016.6,0.43]
["bitfinex","ETHUSD",1761076599078,1.5552,4016.7,4016.6,0.43]
["bitfinex","ETHUSD",1761076600750,1.5552,4016.7,4016.6,2.91966787]
["bitfinex","ETHUSD",1761076600956,1.5552,4016.7,4016.6,0.43]
["bitfinex","ETHUSD",1761076603630,1.5552,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1761076603827,2.08971264,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1761076607024,2.08971264,4016.7,4016.6,0.43]
["bitfinex","ETHUSD",1761076608613,2.08971264,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1761076609014,2.08971264,4016.7,4016.6,0.43]
["bitfinex","ETHUSD",1761076612233,0.53451264,4016.7,4016.6,0.43]
["bitfinex","ETHUSD",1761076612439,3.166,4016.7,4016.6,2.91966787]
["bitfinex","ETHUSD",1761076612633,3.166,4016.7,4016.6,0.43]
["bitfinex","ETHUSD",1761076613245,3.166,4016.7,4016.6,2.91966787]
["bitfinex","ETHUSD",1761076614856,3.166,4016.7,4016.6,0.4703]
["bitfinex","ETHUSD",1761076615048,3.166,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1761076615348,8.41056624,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1761076615547,5.76387524,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1761076616344,5.76387524,4016.7,4016.6,0.4703]
["bitfinex","ETHUSD",1761076616550,5.76387524,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1761076617625,5.76387524,4016.7,4016.6,0.4703]
["bitfinex","ETHUSD",1761076620221,2.59887524,4016.7,4016.6,0.4703]
["bitfinex","ETHUSD",1761076620435,5.76487524,4016.7,4016.6,0.4703]
["bitfinex","ETHUSD",1761076620854,3.70279524,4016.7,4016.6,3.25597038]
["bitfinex","ETHUSD",1761076621068,3.167,4016.7,4016.6,3.25597038]
["bitfinex","ETHUSD",1761076622193,3.167,4016.7,4016.6,2.95996787]
["bitfinex","ETHUSD",1761076622496,3.167,4016.7,4016.6,0.4703]
["bitfinex","ETHUSD",1761076622709,3.167,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1761076622710,3.67388,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1761076623007,5.76533027,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1761076625465,5.86543027,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1761076626507,5.76533027,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1761076627372,9.56881271,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1761076629803,10.33446064,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1761076630208,12.72396653,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1761076630547,38.0214546,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1761076630744,32.99673384,4016.3,4016.2,0.002]
["bitfinex","ETHUSD",1761076631020,50.95358235,4016.3,4016.2,0.002]
["bitfinex","ETHUSD",1761076631224,51.05368235,4016.3,4016.2,0.002]
["bitfinex","ETHUSD",1761076632308,49.71301241,4016.3,4016.2,0.002]
["bitfinex","ETHUSD",1761076633445,51.05101108,4016.3,4016.2,0.002]
["bitfinex","ETHUSD",1761076633645,50.95091108,4016.3,4016.2,0.002]
["bitfinex","ETHUSD",1761076633810,30.84148184,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761076634005,45.45122193,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761076634330,46.37126726,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761076635111,46.76182933,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761076635311,16.76182933,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761076635601,46.37126726,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761076635927,46.49520937,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761076636627,46.49520937,4015.9,4014.5,0.002]
["bitfinex","ETHUSD",1761076636628,4.55224385,4015.8,4014.5,0.002]
["bitfinex","ETHUSD",1761076636829,33.74010341,4015.8,4014.5,0.002]
["bitfinex","ETHUSD",1761076637215,32.91183841,4015.8,4014.5,0.002]
["bitfinex","ETHUSD",1761076637531,33.42114541,4015.8,4014.5,0.4703]
["bitfinex","ETHUSD",1761076637716,21.93130012,4015.8,4014.8,0.4683]
["bitfinex","ETHUSD",1761076638495,35.50181612,4015.8,4015.3,0.002]
["bitfinex","ETHUSD",1761076638799,33.44375212,4015.8,4015.3,0.002]
["bitfinex","ETHUSD",1761076639000,14.92355279,4015.8,4015.3,0.002]
["bitfinex","ETHUSD",1761076639300,3.70325027,4015.8,4015.3,0.002]
["bitfinex","ETHUSD",1761076639502,0.53625027,4015.8,4015.7,0.4586]
["bitfinex","ETHUSD",1761076639716,3.167,4015.8,4015.7,0.4586]
["bitfinex","ETHUSD",1761076640015,4.7222,4015.8,4015.7,0.4586]
["bitfinex","ETHUSD",1761076640230,5.22908,4015.8,4015.7,0.002]
["bitfinex","ETHUSD",1761076642937,5.22908,4015.8,4015.7,0.4586]
["bitfinex","ETHUSD",1761076643356,1.5552,4015.8,4015.7,0.4586]
["bitfinex","ETHUSD",1761076643705,4.7222,4015.8,4015.7,0.4586]
["bitfinex","ETHUSD",1761076655353,4.7222,4015.8,4015.7,0.5282]
["bitfinex","ETHUSD",1761076655867,4.7232,4015.8,4015.7,0.5282]
["bitfinex","ETHUSD",1761076656071,4.7232,4015.8,4015.7,0.0716]
["bitfinex","ETHUSD",1761076657069,4.7232,4015.8,4015.7,0.5117]
["bitfinex","ETHUSD",1761076660295,5.25796004,4015.8,4015.7,0.5117]
["bitfinex","ETHUSD",1761076660792,5.25796004,4015.8,4015.7,0.0716]
["bitfinex","ETHUSD",1761076661195,5.76484004,4015.8,4015.7,0.0716]
["bitfinex","ETHUSD",1761076661496,13.92961804,4015.8,4015.7,0.0716]
["bitfinex","ETHUSD",1761076662068,8.57495204,4015.8,4015.7,0.0716]
["bitfinex","ETHUSD",1761076662266,5.76484004,4015.8,4015.7,0.0716]
["bitfinex","ETHUSD",1761076662507,7.80057904,4015.8,4015.7,0.0716]
["bitfinex","ETHUSD",1761076663190,5.76484004,4015.8,4015.7,0.0716]
["bitfinex","ETHUSD",1761076663399,8.89257904,4015.8,4015.7,0.0716]
["bitfinex","ETHUSD",1761076663970,11.48174289,4015.8,4015.7,0.0716]
["bitfinex","ETHUSD",1761076664302,18.21382833,4015.8,4015.7,0.0716]
["bitfinex","ETHUSD",1761076664478,18.50791762,4015.8,4015.7,0.0716]
["bitfinex","ETHUSD",1761076664680,18.8984983,4015.8,4015.7,0.0716]
["bitfinex","ETHUSD",1761076665200,18.50791762,4015.8,4015.7,0.0716]
["bitfinex","ETHUSD",1761076665379,37.20410162,4015.8,4015.7,0.0716]
["bitfinex","ETHUSD",1761076665693,34.87126762,4015.8,4015.7,0.0716]
["bitfinex","ETHUSD",1761076665860,34.59785162,4015.8,4015.7,0.0716]
["bitfinex","ETHUSD",1761076666505,38.74568829,4015.8,4015.7,0.0716]
["bitfinex","ETHUSD",1761076666674,37.40783362,4015.8,4015.7,0.0716]
["bitfinex","ETHUSD",1761076667401,42.45157562,4015.8,4015.7,0.0716]
["bitfinex","ETHUSD",1761076668108,42.84218544,4015.8,4015.7,0.0716]
["bitfinex","ETHUSD",1761076668989,42.94207518,4015.8,4015.7,0.0716]
["bitfinex","ETHUSD",1761076669410,4.55230586,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761076669606,41.4837584,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761076669812,36.5118534,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761076670110,36.14433669,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761076670278,37.4805871,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761076670479,42.9081881,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761076670818,39.1762501,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761076671720,40.2680281,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761076672079,49.03295263,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761076672378,50.36843003,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761076672578,53.21450003,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761076672801,51.87902263,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761076673421,46.91648566,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761076675319,44.16377466,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761076675536,40.40639066,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761076675737,39.94256866,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761076675928,38.31332384,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761076676735,44.11431884,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761076676920,44.21420858,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761076677244,42.37596258,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761076677411,41.23141158,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761076677608,41.72507358,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761076677942,41.50756058,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761076678838,43.47326658,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761076679603,15.38713058,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761076679839,45.38713058,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761076680338,51.68482308,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761076680539,2.99747799,4015.1,4013.9,0.4403]
["bitfinex","ETHUSD",1761076680839,2.99747799,4015.1,4013.1,0.002]
["bitfinex","ETHUSD",1761076680840,42.82358182,4015.1,4013.8,0.6543]
["bitfinex","ETHUSD",1761076681025,22.03724118,4014.6,4014.1,0.002]
["bitfinex","ETHUSD",1761076681231,28.71172601,4014.6,4014.1,0.002]
["bitfinex","ETHUSD",1761076681442,22.98707301,4014.6,4014.1,0.002]
["bitfinex","ETHUSD",1761076681639,22.32056372,4014.6,4014.1,0.002]
["bitfinex","ETHUSD",1761076681953,33.27854272,4014.6,4014.1,0.002]
["bitfinex","ETHUSD",1761076682753,43.38891372,4014.6,4014.1,0.002]
["bitfinex","ETHUSD",1761076683141,41.51487472,4014.6,4014.1,0.002]
["bitfinex","ETHUSD",1761076683341,24.91904772,4014.6,4014.1,0.002]
["bitfinex","ETHUSD",1761076683640,24.91904772,4014.6,4014.1,0.6684]
["bitfinex","ETHUSD",1761076683819,25.87526072,4014.6,4014.1,0.6684]
["bitfinex","ETHUSD",1761076684022,27.83671139,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1761076684259,40.91957905,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1761076684953,52.15051287,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1761076685117,2.49146672,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1761076685322,44.55299926,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1761076685538,45.6294826,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1761076686353,4.67843304,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1761076686555,4.574287,4013.7,4013.6,0.4423]
["bitfinex","ETHUSD",1761076686729,7.741287,4013.7,4013.6,0.4423]
["bitfinex","ETHUSD",1761076687346,7.361308,4013.7,4013.6,0.4423]
["bitfinex","ETHUSD",1761076687552,1.5552,4013.7,4013.6,0.4423]
["bitfinex","ETHUSD",1761076687726,6.96311622,4014.7,4013.7,2.49141493]
["bitfinex","ETHUSD",1761076687922,6.2976925,4014.4,4013.7,0.56514544]
["bitfinex","ETHUSD",1761076688153,4.7222,4014.3,4013.8,0.4403]
["bitfinex","ETHUSD",1761076688452,0.50688,4014.2,4013.8,0.4403]
["bitfinex","ETHUSD",1761076688863,0.50688,4014.2,4014.1,0.2261]
["bitfinex","ETHUSD",1761076689255,0.50688,4014.2,4014.1,0.6664]
["bitfinex","ETHUSD",1761076691266,1.03953066,4014.2,4014.1,0.6664]
["bitfinex","ETHUSD",1761076691566,0.50688,4014.2,4014.1,0.6684]
["bitfinex","ETHUSD",1761076691943,8.3597725,4014.2,4014.1,0.6684]
["bitfinex","ETHUSD",1761076692276,19.14094707,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1761076692592,14.42794568,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1761076693146,15.43711368,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1761076693345,14.94328668,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1761076694084,17.67173568,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1761076694267,20.16289207,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1761076694842,17.67173568,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1761076695165,12.30421968,4014.2,4014.1,0.6684]
["bitfinex","ETHUSD",1761076695670,15.47121968,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1761076695875,17.96237607,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1761076696071,26.65107307,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1761076697075,28.52283407,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1761076697280,28.83489369,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1761076698293,34.73145869,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1761076698486,34.27706469,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1761076698671,33.44243169,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1761076699298,34.54177569,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1761076700176,35.73922469,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1761076700880,33.68867669,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1761076701293,35.47270551,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1761076701691,39.27618795,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1761076701903,38.38911613,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1761076702101,38.38973748,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1761076702272,47.9692178,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1761076702677,47.08214598,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1761076702902,47.38606029,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1761076703407,49.40878629,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1761076703603,40.24420648,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1761076703922,38.99297148,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1761076704283,40.94999148,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1761076704480,39.75419048,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1761076704684,46.05188298,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1761076705384,48.73001698,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1761076706305,48.98965998,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1761076706885,33.15530348,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1761076707089,22.34048386,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1761076707311,25.82564786,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1761076707917,20.48615447,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1761076708093,23.36806627,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1761076708419,31.80314086,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1761076709284,10.89992883,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1761076709484,18.83721218,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1761076709687,17.94683347,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1761076710318,21.83742947,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1761076710714,24.32858586,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1761076711219,31.03733798,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1761076711432,31.03733798,4014.2,4013.2,0.002]
["bitfinex","ETHUSD",1761076711433,2.99859504,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1761076711633,49.93884419,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1761076711934,43.74015169,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1761076712541,41.69674369,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1761076712842,21.07222765,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1761076713045,22.61946407,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1761076713250,23.50909672,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1761076713430,23.42871407,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1761076713602,18.70200407,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1761076714217,16.21028903,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1761076714418,16.21028903,4013.3,4011.9,0.6927]
["bitfinex","ETHUSD",1761076714419,0.60658,4013.2,4011.9,0.6927]
["bitfinex","ETHUSD",1761076714602,29.91501101,4012.8,4011.9,0.2231]
["bitfinex","ETHUSD",1761076714807,33.92726716,4012.8,4012.1,0.4696]
["bitfinex","ETHUSD",1761076715106,40.22495966,4012.8,4012.1,0.4696]
["bitfinex","ETHUSD",1761076715539,46.81897766,4012.8,4012.1,0.4696]
["bitfinex","ETHUSD",1761076716239,47.83331944,4012.8,4012.1,0.4696]
["bitfinex","ETHUSD",1761076716638,49.19373844,4012.8,4012.1,0.4696]
["bitfinex","ETHUSD",1761076716830,48.09821144,4012.8,4012.1,0.4696]
["bitfinex","ETHUSD",1761076717234,43.75076393,4012.8,4012.1,0.4696]
["bitfinex","ETHUSD",1761076717419,37.62939466,4012.8,4012.1,0.4696]
["bitfinex","ETHUSD",1761076717628,26.38653653,4012.8,4012.7,0.4716]
["bitfinex","ETHUSD",1761076717838,27.05231742,4012.8,4012.7,0.4716]
["bitfinex","ETHUSD",1761076718054,26.38653653,4012.8,4012.7,0.4716]
["bitfinex","ETHUSD",1761076718234,27.05218532,4012.8,4012.7,0.4716]
["bitfinex","ETHUSD",1761076718626,19.02331032,4012.8,4012.7,0.4716]
["bitfinex","ETHUSD",1761076718955,27.86322143,4012.8,4012.7,0.4716]
["bitfinex","ETHUSD",1761076719541,27.86322143,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1761076719709,33.7428038,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1761076719913,33.6151529,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1761076720115,25.8866824,4012.8,4012.7,0.4716]
["bitfinex","ETHUSD",1761076720357,30.57131053,4012.8,4012.7,0.4716]
["bitfinex","ETHUSD",1761076720814,24.63931762,4012.8,4012.7,0.4716]
["bitfinex","ETHUSD",1761076721223,22.09079662,4012.8,4012.7,0.4716]
["bitfinex","ETHUSD",1761076721530,21.37086462,4012.8,4012.7,0.4716]
["bitfinex","ETHUSD",1761076721727,9.66059362,4012.8,4012.7,0.4716]
["bitfinex","ETHUSD",1761076721930,20.66398462,4012.8,4012.7,0.4716]
["bitfinex","ETHUSD",1761076722919,24.81237862,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1761076723132,24.81237862,4012.8,4012.7,0.4716]
["bitfinex","ETHUSD",1761076723328,24.81237862,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1761076723851,30.19436362,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1761076724348,25.60981462,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1761076724730,31.90532257,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1761076724932,0.50688,4012.1,4011.9,0.4696]
["bitfinex","ETHUSD",1761076725131,2.06208,4012.3,4011.9,0.4696]
["bitfinex","ETHUSD",1761076725132,16.33612409,4012.0,4011.9,0.4696]
["bitfinex","ETHUSD",1761076725434,15.94512409,4012.0,4011.9,0.4696]
["bitfinex","ETHUSD",1761076725837,17.88442021,4012.0,4011.9,0.4696]
["bitfinex","ETHUSD",1761076726049,20.3526398,4012.0,4011.9,0.4696]
["bitfinex","ETHUSD",1761076726253,23.5227558,4012.0,4011.9,0.4696]
["bitfinex","ETHUSD",1761076727152,30.0729168,4012.0,4011.9,0.4696]
["bitfinex","ETHUSD",1761076727354,18.6836428,4012.0,4011.9,0.4696]
["bitfinex","ETHUSD",1761076727676,18.29954668,4012.0,4011.9,0.4696]
["bitfinex","ETHUSD",1761076728350,22.62273468,4012.0,4011.9,1.2446]
["bitfinex","ETHUSD",1761076729071,22.62273468,4012.0,4011.9,0.775]
["bitfinex","ETHUSD",1761076729236,24.79256068,4012.0,4011.9,1.2446]
["bitfinex","ETHUSD",1761076729442,23.64656068,4012.0,4011.9,1.2446]
["bitfinex","ETHUSD",1761076729640,13.33474068,4012.0,4011.9,1.2446]
["bitfinex","ETHUSD",1761076730767,5.23008,4012.0,4011.9,1.2446]
["bitfinex","ETHUSD",1761076731126,5.23008,4012.0,4011.9,0.775]
["bitfinex","ETHUSD",1761076731331,12.17529148,4012.0,4011.9,1.2446]
["bitfinex","ETHUSD",1761076731561,11.44090348,4012.0,4011.9,1.2446]
["bitfinex","ETHUSD",1761076731940,7.83654348,4012.0,4011.9,1.2446]
["bitfinex","ETHUSD",1761076732722,10.54353748,4012.0,4011.9,0.775]
["bitfinex","ETHUSD",1761076733356,10.54353748,4012.0,4011.9,1.2446]
["bitfinex","ETHUSD",1761076733757,11.16673748,4012.0,4011.9,1.2446]
["bitfinex","ETHUSD",1761076735431,11.16673748,4012.0,4011.9,0.775]
["bitfinex","ETHUSD",1761076735968,13.43881248,4012.0,4011.9,0.775]
["bitfinex","ETHUSD",1761076736842,19.24141348,4012.0,4011.9,0.775]
["bitfinex","ETHUSD",1761076737270,17.30977948,4012.0,4011.9,0.775]
["bitfinex","ETHUSD",1761076737437,20.18639803,4012.0,4011.9,0.775]
["bitfinex","ETHUSD",1761076737627,17.6938756,4012.0,4011.9,0.775]
["bitfinex","ETHUSD",1761076737840,24.2797696,4012.0,4011.9,0.775]
["bitfinex","ETHUSD",1761076738080,23.89567348,4012.0,4011.9,0.775]
["bitfinex","ETHUSD",1761076738577,21.94093348,4012.0,4011.9,0.775]
["bitfinex","ETHUSD",1761076738781,7.91504448,4012.0,4011.9,1.2089]
["bitfinex","ETHUSD",1761076738977,12.37055348,4012.0,4011.9,1.2089]
["bitfinex","ETHUSD",1761076739278,15.53855348,4012.0,4011.9,1.2089]
["bitfinex","ETHUSD",1761076739487,5.25541748,4012.0,4011.9,1.2089]
["bitfinex","ETHUSD",1761076739649,5.76229748,4012.0,4011.9,1.2089]
["bitfinex","ETHUSD",1761076740475,0.66556437,4012.7,4012.0,2.49247586]
["bitfinex","ETHUSD",1761076740683,0.53333528,4012.6,4012.0,0.4339]
["bitfinex","ETHUSD",1761076740850,0.53333528,4012.6,4011.9,1.14535965]
["bitfinex","ETHUSD",1761076740851,3.168,4012.5,4012.1,0.6681]
["bitfinex","ETHUSD",1761076741049,2.08853528,4012.4,4012.1,0.6681]
["bitfinex","ETHUSD",1761076741258,0.53333528,4012.3,4012.2,0.4339]
["bitfinex","ETHUSD",1761076741521,0.53333528,4012.3,4011.9,0.775]
["bitfinex","ETHUSD",1761076741522,4.995831,4012.2,4011.9,0.775]
["bitfinex","ETHUSD",1761076741774,5.289175,4012.0,4011.9,1.2089]
["bitfinex","ETHUSD",1761076741974,6.32973181,4012.0,4011.9,1.2089]
["bitfinex","ETHUSD",1761076742481,24.70930081,4012.0,4011.9,0.775]
["bitfinex","ETHUSD",1761076742655,24.70930081,4012.0,4011.9,1.2089]
["bitfinex","ETHUSD",1761076742656,2.59575681,4012.0,4011.9,1.2089]
["bitfinex","ETHUSD",1761076742855,2.08887681,4012.0,4011.9,1.2089]
["bitfinex","ETHUSD",1761076743261,25.99658881,4012.0,4011.9,0.775]
["bitfinex","ETHUSD",1761076743470,2.06208,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1761076743770,12.44029341,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1761076743979,12.59689341,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1761076744304,39.4073178,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1761076744590,38.41594137,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1761076744951,38.25934137,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1761076745150,38.36164137,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1761076745452,34.5549131,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1761076745651,46.19432435,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1761076745851,46.29662435,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1761076746278,45.94737635,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1761076746478,33.81693935,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1761076746783,21.32084351,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1761076746957,16.6197289,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1761076747151,2.08887681,4011.5,4011.4,0.4359]
["bitfinex","ETHUSD",1761076747352,12.00576481,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1761076747573,0.53367681,4011.5,4011.4,0.4359]
["bitfinex","ETHUSD",1761076747782,0.53367681,4011.5,4011.4,0.75221431]
["bitfinex","ETHUSD",1761076747783,3.175,4011.5,4011.4,0.75221431]
["bitfinex","ETHUSD",1761076748082,3.175,4011.5,4011.4,0.4359]
["bitfinex","ETHUSD",1761076748083,3.708092,4011.5,4011.4,0.4359]
["bitfinex","ETHUSD",1761076748580,3.175,4011.5,4011.4,0.4359]
["bitfinex","ETHUSD",1761076748954,4.7302,4011.5,4011.4,0.4359]
["bitfinex","ETHUSD",1761076749379,3.175,4011.5,4011.4,2.92879524]
["bitfinex","ETHUSD",1761076749968,3.175,4011.5,4011.4,0.4359]
["bitfinex","ETHUSD",1761076750169,3.68188,4011.5,4011.4,0.4359]
["bitfinex","ETHUSD",1761076752177,4.21508537,4011.5,4011.4,0.4359]
["bitfinex","ETHUSD",1761076752583,4.21513299,4011.5,4011.4,0.4359]
["bitfinex","ETHUSD",1761076753073,3.68188,4011.5,4011.4,0.4359]
["bitfinex","ETHUSD",1761076753889,4.21514857,4011.5,4011.4,0.4359]
["bitfinex","ETHUSD",1761076754195,3.68188,4011.5,4011.4,0.4359]
["bitfinex","ETHUSD",1761076754375,20.36997111,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1761076754579,23.9915571,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1761076754780,21.395824,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1761076755094,23.22234156,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1761076755297,9.43029546,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1761076755476,18.11589487,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1761076756167,15.62306177,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1761076756366,10.41845311,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1761076756908,10.41845311,4011.5,4011.4,0.4359]
["bitfinex","ETHUSD",1761076756909,5.89197155,4011.5,4011.4,0.4359]
["bitfinex","ETHUSD",1761076757406,9.07197155,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1761076757611,16.71512855,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1761076758007,17.51926355,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1761076758681,20.474534,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1761076758878,40.705831,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1761076760002,42.534122,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1761076761410,30.0,4011.3,4009.3,0.47]
["bitfinex","ETHUSD",1761076761716,30.0,4011.3,4009.0,0.2342]
["bitfinex","ETHUSD",1761076761717,5.120238,4009.8,4009.7,0.47]
["bitfinex","ETHUSD",1761076761923,0.50688,4009.6,4009.1,2.96431051]
["bitfinex","ETHUSD",1761076762218,3.186,4009.5,4009.2,0.81327105]
["bitfinex","ETHUSD",1761076762585,3.186,4009.4,4009.3,2.96420098]
["bitfinex","ETHUSD",1761076763003,3.186,4009.4,4009.3,0.47]
["bitfinex","ETHUSD",1761076763203,3.186,4009.4,4009.2,0.34327105]
["bitfinex","ETHUSD",1761076763204,3.186,4009.4,4009.0,0.2342]
["bitfinex","ETHUSD",1761076763413,3.186,4009.4,4009.0,0.7042]
["bitfinex","ETHUSD",1761076763715,3.186,4009.4,4009.2,2.49425243]
["bitfinex","ETHUSD",1761076763926,0.50688,4009.8,4009.2,0.59270881]
["bitfinex","ETHUSD",1761076764129,3.189,4009.7,4009.6,2.49395239]
["bitfinex","ETHUSD",1761076764325,0.6657533,4010.8,4009.9,2.49378178]
["bitfinex","ETHUSD",1761076764622,1.5552,4010.6,4009.9,2.49378178]
["bitfinex","ETHUSD",1761076764937,0.50688,4010.4,4010.0,0.4421]
["bitfinex","ETHUSD",1761076765090,3.19,4010.3,4010.0,0.4421]
["bitfinex","ETHUSD",1761076765291,0.6657533,4010.9,4010.1,0.4421]
["bitfinex","ETHUSD",1761076765498,0.39105654,4011.3,4010.1,0.4421]
["bitfinex","ETHUSD",1761076765499,3.802329,4010.7,4010.1,0.4421]
["bitfinex","ETHUSD",1761076765699,1.5552,4010.5,4010.2,0.2374]
["bitfinex","ETHUSD",1761076765906,1.5552,4010.3,4010.2,0.55472594]
["bitfinex","ETHUSD",1761076766190,3.191,4010.3,4010.2,0.55472594]
["bitfinex","ETHUSD",1761076766597,3.191,4010.3,4010.2,3.49046715]
["bitfinex","ETHUSD",1761076767332,3.191,4010.3,4010.2,0.2374]
["bitfinex","ETHUSD",1761076767626,1.5552,4010.2,4009.7,0.4421]
["bitfinex","ETHUSD",1761076768333,1.5552,4010.2,4009.7,2.93604869]
["bitfinex","ETHUSD",1761076768493,3.783325,4010.2,4010.1,0.2374]
["bitfinex","ETHUSD",1761076768893,1.5552,4010.2,4009.8,0.4421]
["bitfinex","ETHUSD",1761076769228,0.50688,4010.1,4009.0,0.6763]
["bitfinex","ETHUSD",1761076769431,0.50688,4009.6,4009.0,0.2342]
["bitfinex","ETHUSD",1761076769731,2.21438,4009.9,4009.0,0.6763]
["bitfinex","ETHUSD",1761076769732,2.06208,4009.4,4009.0,0.6763]
["bitfinex","ETHUSD",1761076770025,1.5552,4009.2,4009.0,0.6763]
["bitfinex","ETHUSD",1761076770199,0.50688,4009.1,4009.0,0.2342]
["bitfinex","ETHUSD",1761076770396,1.5552,4008.8,4008.6,5.0]
["bitfinex","ETHUSD",1761076770617,16.653829,4008.7,4008.6,5.0]
["bitfinex","ETHUSD",1761076770814,4.7482,4008.7,4008.6,5.0]
["bitfinex","ETHUSD",1761076771226,4.7482,4008.7,4008.6,5.4421]
["bitfinex","ETHUSD",1761076772062,4.7482,4008.7,4008.6,5.0]
["bitfinex","ETHUSD",1761076772063,5.25508,4008.7,4008.6,5.0]
["bitfinex","ETHUSD",1761076772232,37.7496543,4008.7,4008.6,5.0]
["bitfinex","ETHUSD",1761076772558,38.74185795,4008.7,4008.6,5.0]
["bitfinex","ETHUSD",1761076772762,36.43652902,4008.7,4008.6,5.0]
["bitfinex","ETHUSD",1761076772959,39.63352902,4008.7,4008.6,5.0]
["bitfinex","ETHUSD",1761076773468,0.50688,4007.2,4006.6,0.2374]
["bitfinex","ETHUSD",1761076773693,1.5552,4006.8,4006.6,0.2374]
["bitfinex","ETHUSD",1761076773830,1.5552,4007.0,4006.0,0.2374]
["bitfinex","ETHUSD",1761076773831,1.5552,4006.6,4006.0,0.6795]
["bitfinex","ETHUSD",1761076774178,3.198,4006.5,4006.0,3.1757086]
["bitfinex","ETHUSD",1761076774343,3.198,4006.4,4006.1,1.03304856]
["bitfinex","ETHUSD",1761076774544,0.50688,4007.1,4006.3,2.49605102]
["bitfinex","ETHUSD",1761076774861,3.2,4007.0,4006.5,2.49589003]
["bitfinex","ETHUSD",1761076775027,1.5552,4006.8,4006.6,2.49588045]
["bitfinex","ETHUSD",1761076775225,1.5552,4006.6,4006.4,0.4421]
["bitfinex","ETHUSD",1761076775430,4.7552,4006.5,4006.4,0.4421]
["bitfinex","ETHUSD",1761076775662,4.7552,4006.5,4006.4,0.79501629]
["bitfinex","ETHUSD",1761076775964,4.7552,4006.5,4006.4,0.4421]
["bitfinex","ETHUSD",1761076776331,0.50688,4006.1,4005.9,0.2374]
["bitfinex","ETHUSD",1761076776531,4.7552,4006.0,4005.9,0.2374]
["bitfinex","ETHUSD",1761076776763,4.7562,4006.0,4005.9,0.2374]
["bitfinex","ETHUSD",1761076777131,4.7562,4006.0,4005.9,0.6795]
["bitfinex","ETHUSD",1761076778283,1.5552,4006.0,4005.9,3.17581793]
["bitfinex","ETHUSD",1761076778437,4.7572,4006.0,4005.9,3.17581793]
["bitfinex","ETHUSD",1761076778638,4.7572,4006.0,4005.9,0.6795]
["bitfinex","ETHUSD",1761076779196,2.06208,4005.9,4005.3,0.4421]
["bitfinex","ETHUSD",1761076779381,0.50688,4005.9,4005.6,0.2374]
["bitfinex","ETHUSD",1761076779560,0.50688,4005.9,4005.6,0.6795]
["bitfinex","ETHUSD",1761076779890,2.06208,4005.9,4005.6,0.6795]
["bitfinex","ETHUSD",1761076780094,2.06208,4005.9,4005.7,0.4421]
["bitfinex","ETHUSD",1761076780292,19.10103473,4007.0,4005.7,0.7596961]
["bitfinex","ETHUSD",1761076780293,3.203,4005.8,4005.7,0.7596961]
["bitfinex","ETHUSD",1761076780480,3.203,4005.8,4005.2,0.4421]
["bitfinex","ETHUSD",1761076780662,3.203,4005.8,4004.6,0.4421]
["bitfinex","ETHUSD",1761076780663,28.244378,4005.7,4004.6,0.4421]
["bitfinex","ETHUSD",1761076780857,28.244378,4005.7,4004.4,0.2374]
["bitfinex","ETHUSD",1761076780858,0.50688,4005.4,4004.4,0.2374]
["bitfinex","ETHUSD",1761076781190,2.06208,4005.2,4004.5,2.52215907]
["bitfinex","ETHUSD",1761076781389,2.06208,4005.0,4004.5,2.93928717]
["bitfinex","ETHUSD",1761076781590,2.06208,4005.0,4004.6,0.4421]
["bitfinex","ETHUSD",1761076781996,0.50688,4005.7,4004.6,0.4421]
["bitfinex","ETHUSD",1761076782162,1.5552,4005.3,4004.7,0.02497065]
["bitfinex","ETHUSD",1761076782362,0.50688,4005.2,4004.6,0.4421]
["bitfinex","ETHUSD",1761076782563,0.50688,4005.4,4004.6,0.4421]
["bitfinex","ETHUSD",1761076782765,0.50688,4005.2,4004.6,2.93921186]
["bitfinex","ETHUSD",1761076782964,0.155,4005.9,4004.7,2.4970127]
["bitfinex","ETHUSD",1761076783197,0.50688,4005.4,4004.7,0.4421]
["bitfinex","ETHUSD",1761076783402,1.5552,4005.2,4004.8,0.4421]
["bitfinex","ETHUSD",1761076783705,1.5552,4005.0,4004.8,0.4421]
["bitfinex","ETHUSD",1761076783899,4.7692,4004.9,4004.8,2.93910359]
["bitfinex","ETHUSD",1761076784088,4.7692,4004.9,4004.8,3.04062609]
["bitfinex","ETHUSD",1761076784291,1.5552,4004.8,4004.4,2.73463958]
["bitfinex","ETHUSD",1761076784470,1.5552,4004.8,4004.4,0.2374]
["bitfinex","ETHUSD",1761076784670,1.5552,4004.8,4004.5,0.4421]
["bitfinex","ETHUSD",1761076784999,0.50688,4004.7,4004.4,0.2374]
["bitfinex","ETHUSD",1761076785201,0.50688,4004.7,4004.1,0.4421]
["bitfinex","ETHUSD",1761076785387,0.66248,4004.7,4003.8,2.49762725]
["bitfinex","ETHUSD",1761076785700,0.66248,4004.7,4003.7,0.6795]
["bitfinex","ETHUSD",1761076785701,0.50688,4004.5,4003.7,0.6795]
["bitfinex","ETHUSD",1761076785877,0.1556,4004.7,4003.4,0.2374]
["bitfinex","ETHUSD",1761076785878,0.50688,4004.1,4003.4,0.2374]
["bitfinex","ETHUSD",1761076786078,2.06208,4003.9,4003.4,0.2374]
["bitfinex","ETHUSD",1761076786420,2.06208,4003.9,4002.9,0.2374]
["bitfinex","ETHUSD",1761076786421,2.315229,4003.8,4003.1,2.49804824]
["bitfinex","ETHUSD",1761076786572,0.50688,4003.7,4003.1,0.2374]
["bitfinex","ETHUSD",1761076786790,3.217,4003.6,4003.2,0.4421]
["bitfinex","ETHUSD",1761076787394,1.5552,4003.5,4003.2,0.2374]
["bitfinex","ETHUSD",1761076787595,1.5552,4003.5,4003.3,0.4421]
["bitfinex","ETHUSD",1761076788223,1.5552,4003.5,4003.2,0.2374]
["bitfinex","ETHUSD",1761076788224,6.059838,4003.4,4003.2,0.2374]
["bitfinex","ETHUSD",1761076788430,0.50688,4003.2,4002.7,0.2374]
["bitfinex","ETHUSD",1761076788641,0.50688,4002.6,4001.5,0.2374]
["bitfinex","ETHUSD",1761076788804,3.22,4003.1,4001.5,0.2374]
["bitfinex","ETHUSD",1761076788805,1.5552,4002.4,4002.1,0.2374]
["bitfinex","ETHUSD",1761076789135,3.23,4002.3,4002.1,0.2374]
["bitfinex","ETHUSD",1761076789304,4.7852,4002.2,4002.1,0.2374]
["bitfinex","ETHUSD",1761076789490,0.50688,4003.2,4002.1,0.51101988]
["bitfinex","ETHUSD",1761076789695,0.50688,4003.0,4002.5,2.49843243]
["bitfinex","ETHUSD",1761076789897,3.23,4003.1,4002.3,2.49856332]
["bitfinex","ETHUSD",1761076789898,1.5552,4002.8,4002.3,2.49856332]
["bitfinex","ETHUSD",1761076790138,0.50688,4003.1,4002.7,2.49831363]
["bitfinex","ETHUSD",1761076790349,0.1562,4005.0,4002.3,0.02498563]
["bitfinex","ETHUSD",1761076790350,3.232,4003.0,4002.3,0.02498563]
["bitfinex","ETHUSD",1761076790637,3.232,4002.9,4002.8,2.49825122]
["bitfinex","ETHUSD",1761076790938,4.7872,4002.9,4002.8,2.94035122]
["bitfinex","ETHUSD",1761076791291,1.5552,4002.8,4002.4,0.4421]
["bitfinex","ETHUSD",1761076791496,3.232,4002.9,4002.4,0.4421]
["bitfinex","ETHUSD",1761076791724,1.5552,4002.8,4002.6,2.49835516]
["bitfinex","ETHUSD",1761076792092,1.5552,4002.8,4002.7,2.94041363]
["bitfinex","ETHUSD",1761076792291,4.7872,4002.8,4002.7,2.94041363]
["bitfinex","ETHUSD",1761076792492,4.7862,4002.8,4002.7,2.94041363]
["bitfinex","ETHUSD",1761076793001,4.7862,4002.8,4002.7,0.4421]
["bitfinex","ETHUSD",1761076793330,4.7862,4002.8,4002.1,0.2374]
["bitfinex","ETHUSD",1761076793331,1.5552,4002.7,4002.1,0.2374]
["bitfinex","ETHUSD",1761076793500,0.161,4003.9,4002.7,0.4421]
["bitfinex","ETHUSD",1761076793694,0.161,4003.9,4002.9,2.49817606]
["bitfinex","ETHUSD",1761076793695,0.50688,4003.5,4002.9,2.49817606]
["bitfinex","ETHUSD",1761076793922,0.50688,4003.3,4002.9,2.49817606]
["bitfinex","ETHUSD",1761076794254,2.181497,4003.8,4003.0,0.4531]
["bitfinex","ETHUSD",1761076794542,0.50688,4003.6,4003.1,2.718464]
["bitfinex","ETHUSD",1761076794705,1.5552,4003.4,4003.1,2.718464]
["bitfinex","ETHUSD",1761076795036,4.7882,4003.3,4003.2,0.4531]
["bitfinex","ETHUSD",1761076795242,1.5552,4003.3,4003.2,0.4531]
["bitfinex","ETHUSD",1761076795404,1.5552,4003.2,4002.1,0.2374]
["bitfinex","ETHUSD",1761076795604,3.233,4003.3,4003.1,0.2204]
["bitfinex","ETHUSD",1761076795806,11.700505,4004.1,4003.1,0.2204]
["bitfinex","ETHUSD",1761076796007,0.50688,4003.7,4003.1,0.6735]
["bitfinex","ETHUSD",1761076796202,2.06208,4003.5,4002.1,0.2374]
["bitfinex","ETHUSD",1761076796407,2.06208,4002.8,4002.1,0.2374]
["bitfinex","ETHUSD",1761076796604,2.06208,4002.6,4002.2,2.97671022]
["bitfinex","ETHUSD",1761076796909,3.237,4002.5,4002.2,2.95172397]
["bitfinex","ETHUSD",1761076797106,3.237,4002.5,4002.3,0.4531]
["bitfinex","ETHUSD",1761076797308,3.237,4002.5,4002.1,2.73607995]
["bitfinex","ETHUSD",1761076797547,3.237,4002.5,4002.2,2.49860447]
["bitfinex","ETHUSD",1761076797706,3.237,4002.5,4002.1,0.2374]
["bitfinex","ETHUSD",1761076797914,3.237,4002.5,4002.2,2.95171179]
["bitfinex","ETHUSD",1761076798444,2.49776677,4003.6,4002.2,2.95171179]
["bitfinex","ETHUSD",1761076798445,3.236,4002.4,4002.3,2.95163316]
["bitfinex","ETHUSD",1761076798621,0.50688,4003.4,4002.4,2.49850089]
["bitfinex","ETHUSD",1761076798818,2.06208,4003.2,4002.6,2.49832298]
["bitfinex","ETHUSD",1761076799018,2.06208,4003.2,4002.4,0.4531]
["bitfinex","ETHUSD",1761076799019,2.06208,4003.2,4002.7,2.49829926]
["bitfinex","ETHUSD",1761076799209,1.5552,4003.0,4002.9,2.49818881]
["bitfinex","ETHUSD",1761076799413,7.791908,4004.4,4003.3,2.49788905]
["bitfinex","ETHUSD",1761076799638,9.109758,4004.2,4003.3,2.49788905]
["bitfinex","ETHUSD",1761076799943,0.099,4004.8,4003.4,0.6735]
["bitfinex","ETHUSD",1761076800145,0.1562,4005.0,4003.5,0.4531]
["bitfinex","ETHUSD",1761076800146,1.5552,4004.3,4003.5,0.4531]
["bitfinex","ETHUSD",1761076800364,0.1562,4005.0,4003.6,0.02497752]
["bitfinex","ETHUSD",1761076800512,4.257432,4004.8,4004.3,2.49726138]
["bitfinex","ETHUSD",1761076800713,0.50688,4004.5,4003.7,2.95074731]
["bitfinex","ETHUSD",1761076800942,0.50688,4004.3,4003.7,0.77271248]
["bitfinex","ETHUSD",1761076801141,3.238,4004.4,4003.8,0.4531]
["bitfinex","ETHUSD",1761076801345,3.238,4004.4,4004.3,0.2204]
["bitfinex","ETHUSD",1761076801546,3.238,4004.4,4004.3,2.71771538]
["bitfinex","ETHUSD",1761076801762,4.618974,4005.1,4004.3,0.2204]
["bitfinex","ETHUSD",1761076802043,4.618974,4005.1,4003.4,0.6735]
["bitfinex","ETHUSD",1761076802044,1.5552,4004.4,4003.4,0.6735]
["bitfinex","ETHUSD",1761076802211,3.74788,4004.3,4003.4,0.6735]
["bitfinex","ETHUSD",1761076802413,3.74788,4004.3,4003.5,0.4531]
["bitfinex","ETHUSD",1761076802613,3.74788,4004.3,4003.5,2.95086571]
["bitfinex","ETHUSD",1761076802832,3.74788,4004.3,4003.5,0.4531]
["bitfinex","ETHUSD",1761076803548,3.74788,4004.3,4003.6,2.49774261]
["bitfinex","ETHUSD",1761076803744,0.65717318,4004.9,4003.6,2.49774261]
["bitfinex","ETHUSD",1761076803745,0.65717318,4004.9,4004.2,0.2204]
["bitfinex","ETHUSD",1761076804049,0.65717318,4006.1,4004.2,0.2204]
["bitfinex","ETHUSD",1761076804211,0.52797715,4006.0,4004.4,2.49725302]
["bitfinex","ETHUSD",1761076804420,1.463,4006.0,4005.0,0.2204]
["bitfinex","ETHUSD",1761076804641,0.0736,4006.5,4005.9,0.2204]
["bitfinex","ETHUSD",1761076804836,0.0736,4006.5,4006.4,2.49600638]
["bitfinex","ETHUSD",1761076805121,0.0736,4006.5,4006.4,2.94910638]
["bitfinex","ETHUSD",1761076805464,0.0736,4006.5,4006.4,8.19362605]
["bitfinex","ETHUSD",1761076806120,0.46492923,4006.5,4006.4,8.19362605]
["bitfinex","ETHUSD",1761076806561,0.46492923,4006.5,4006.4,4.7]
["bitfinex","ETHUSD",1761076806728,0.0736,4006.5,4006.4,4.7]
["bitfinex","ETHUSD",1761076807547,3.3236,4006.5,4006.4,7.64910638]
["bitfinex","ETHUSD",1761076807758,0.0736,4006.5,4006.4,7.64910638]
["bitfinex","ETHUSD",1761076807970,3.3236,4006.5,4006.4,7.64910638]
["bitfinex","ETHUSD",1761076808317,0.0736,4006.5,4006.4,7.64910638]
["bitfinex","ETHUSD",1761076808521,3.3236,4006.5,4006.4,8.66362882]
["bitfinex","ETHUSD",1761076808839,3.3236,4006.5,4006.4,7.19600638]
["bitfinex","ETHUSD",1761076809615,3.3236,4006.5,4006.4,7.64910638]
["bitfinex","ETHUSD",1761076809779,0.0736,4006.5,4006.4,7.64910638]
["bitfinex","ETHUSD",1761076810609,3.248,4007.5,4007.3,2.49539255]
["bitfinex","ETHUSD",1761076810784,2.813,4007.3,4006.4,0.4531]
["bitfinex","ETHUSD",1761076811112,1.5552,4008.1,4006.5,0.31695603]
["bitfinex","ETHUSD",1761076811113,3.248,4007.2,4006.5,0.31695603]
["bitfinex","ETHUSD",1761076811413,0.50688,4008.2,4007.6,2.49520452]
["bitfinex","ETHUSD",1761076811414,10.158579,4008.2,4007.6,2.49520452]
["bitfinex","ETHUSD",1761076811589,1.5552,4007.9,4007.6,2.49520452]
["bitfinex","ETHUSD",1761076811784,2.06225,4007.9,4007.7,2.49519313]
["bitfinex","ETHUSD",1761076812104,0.1612,4008.5,4007.7,4.7]
["bitfinex","ETHUSD",1761076812307,1.5552,4008.3,4007.7,4.7]
["bitfinex","ETHUSD",1761076812513,0.1588,4007.8,4006.9,2.49569492]
["bitfinex","ETHUSD",1761076812724,4.14499,4007.6,4006.9,2.4956416]
["bitfinex","ETHUSD",1761076813040,4.14499,4007.6,4007.0,7.19562655]
["bitfinex","ETHUSD",1761076813246,4.14499,4007.6,4007.0,4.7]
["bitfinex","ETHUSD",1761076813544,3.248,4007.7,4007.0,4.7]
["bitfinex","ETHUSD",1761076813746,3.0724,4007.6,4007.1,2.4955538]
["bitfinex","ETHUSD",1761076813954,3.0724,4007.6,4007.2,2.4954884]
["bitfinex","ETHUSD",1761076814301,3.101397,4007.6,4007.1,2.49557036]
["bitfinex","ETHUSD",1761076814505,3.101397,4007.6,4007.2,2.49546737]
["bitfinex","ETHUSD",1761076814803,3.101397,4007.6,4007.3,2.49544106]
["bitfinex","ETHUSD",1761076815147,3.248,4007.7,4007.3,2.49544106]
["bitfinex","ETHUSD",1761076815305,3.248,4007.7,4007.0,4.7]
["bitfinex","ETHUSD",1761076815633,3.248,4007.7,4007.0,7.19563189]
["bitfinex","ETHUSD",1761076815838,3.248,4007.7,4007.3,2.49542815]
["bitfinex","ETHUSD",1761076816040,3.248,4007.7,4007.4,2.49537653]
["bitfinex","ETHUSD",1761076816436,4.695154,4008.4,4007.5,0.4531]
["bitfinex","ETHUSD",1761076816653,3.245,4008.4,4008.3,2.71522324]
["bitfinex","ETHUSD",1761076817005,4.8002,4008.4,4008.3,2.71522324]
["bitfinex","ETHUSD",1761076817241,4.8002,4008.4,4008.3,2.49482324]
["bitfinex","ETHUSD",1761076818563,4.8002,4008.4,4008.3,0.0054]
["bitfinex","ETHUSD",1761076819268,4.8002,4008.4,4008.3,2.50022324]
["bitfinex","ETHUSD",1761076819621,4.8002,4008.4,4008.3,0.0054]
["bitfinex","ETHUSD",1761076819831,4.8002,4008.4,4008.3,2.50022324]
["bitfinex","ETHUSD",1761076820040,1.5552,4008.4,4008.3,2.50022324]
["bitfinex","ETHUSD",1761076820320,0.001,4009.1,4008.3,2.50022324]
["bitfinex","ETHUSD",1761076820321,0.001,4009.1,4008.5,2.49469876]
["bitfinex","ETHUSD",1761076820540,2.189,4008.6,4008.5,2.92739876]
["bitfinex","ETHUSD",1761076820851,2.2886,4008.6,4008.3,0.0054]
["bitfinex","ETHUSD",1761076821149,2.16168,4008.5,4008.3,0.0054]
["bitfinex","ETHUSD",1761076821516,35.34827285,4008.4,4008.3,0.0054]
["bitfinex","ETHUSD",1761076821716,10.918113,4008.4,4008.3,0.0054]
["bitfinex","ETHUSD",1761076821928,12.969048,4008.4,4008.3,0.0054]
["bitfinex","ETHUSD",1761076822347,10.832476,4008.4,4008.3,0.0054]
["bitfinex","ETHUSD",1761076822735,35.40768,4008.4,4008.3,0.0054]
["bitfinex","ETHUSD",1761076822938,20.666096,4008.4,4008.3,0.0054]
["bitfinex","ETHUSD",1761076823254,12.821125,4008.4,4008.3,0.0054]
["bitfinex","ETHUSD",1761076823551,7.496505,4008.4,4008.3,0.0054]
["bitfinex","ETHUSD",1761076823757,17.067476,4008.4,4008.3,0.0054]
["bitfinex","ETHUSD",1761076824118,8.101647,4008.4,4008.3,0.0054]
["bitfinex","ETHUSD",1761076824331,4.855647,4008.4,4008.3,0.0054]
["bitfinex","ETHUSD",1761076824819,5.30708,4008.4,4008.3,0.0054]
["bitfinex","ETHUSD",1761076826519,2.06208,4008.4,4008.3,0.0054]
["bitfinex","ETHUSD",1761076826739,5.30508,4008.4,4008.3,0.0054]
["bitfinex","ETHUSD",1761076827148,14.691254,4008.4,4008.3,0.0054]
["bitfinex","ETHUSD",1761076827447,11.256939,4008.4,4008.3,0.0054]
["bitfinex","ETHUSD",1761076827626,7.638822,4008.4,4008.3,0.0054]
["bitfinex","ETHUSD",1761076827834,10.212952,4008.4,4008.3,0.0054]
["bitfinex","ETHUSD",1761076828058,11.940592,4008.4,4008.3,0.0054]
["bitfinex","ETHUSD",1761076828232,9.49092,4008.4,4008.3,0.0054]
["bitfinex","ETHUSD",1761076828430,8.980708,4008.4,4008.3,0.0054]
["bitfinex","ETHUSD",1761076828636,5.30508,4008.4,4008.3,0.0054]
["bitfinex","ETHUSD",1761076829020,2.06208,4008.4,4008.3,0.0054]
["bitfinex","ETHUSD",1761076829326,5.30508,4008.4,4008.3,0.0054]
["bitfinex","ETHUSD",1761076829819,5.40468,4008.4,4008.3,0.0054]
["bitfinex","ETHUSD",1761076830635,5.30508,4008.4,4008.3,0.0054]
["bitfinex","ETHUSD",1761076830844,5.40468,4008.4,4008.3,0.0054]
["bitfinex","ETHUSD",1761076831555,23.308224,4008.4,4008.3,0.0054]
["bitfinex","ETHUSD",1761076832220,23.106975,4008.4,4008.3,0.0054]
["bitfinex","ETHUSD",1761076832428,20.218392,4008.4,4008.3,0.0054]
["bitfinex","ETHUSD",1761076832726,5.30508,4008.4,4008.3,0.0054]
["bitfinex","ETHUSD",1761076833346,5.83687229,4008.4,4008.3,0.0054]
["bitfinex","ETHUSD",1761076833656,5.93647229,4008.4,4008.3,0.0054]
["bitfinex","ETHUSD",1761076835334,5.83687229,4008.4,4008.3,0.0054]
["bitfinex","ETHUSD",1761076836039,29.43030847,4008.4,4008.3,0.0054]
["bitfinex","ETHUSD",1761076836354,27.82336847,4008.4,4008.3,0.0054]
["bitfinex","ETHUSD",1761076836550,20.41783447,4008.4,4008.3,0.0054]
["bitfinex","ETHUSD",1761076836729,20.51743447,4008.4,4008.3,0.0054]
["bitfinex","ETHUSD",1761076837126,20.71610147,4008.4,4008.3,0.0054]
["bitfinex","ETHUSD",1761076837326,20.21544247,4008.4,4008.3,0.0054]
["bitfinex","ETHUSD",1761076837730,22.05303029,4008.4,4008.3,0.0054]
["bitfinex","ETHUSD",1761076838023,32.15994092,4008.4,4008.3,0.0054]
["bitfinex","ETHUSD",1761076838338,31.27652529,4008.4,4008.3,0.0054]
["bitfinex","ETHUSD",1761076838539,24.85534529,4008.4,4008.3,0.0054]
["bitfinex","ETHUSD",1761076838735,14.96742629,4008.4,4008.3,0.0054]
["bitfinex","ETHUSD",1761076839130,17.11260529,4008.4,4008.3,0.0054]
["bitfinex","ETHUSD",1761076839328,2.97558111,4008.4,4008.3,0.0054]
["bitfinex","ETHUSD",1761076839665,5.82887229,4008.4,4008.3,0.0054]
["bitfinex","ETHUSD",1761076839834,5.32299229,4008.4,4008.3,0.0054]
["bitfinex","ETHUSD",1761076840033,5.82987229,4008.4,4008.3,0.0054]
["bitfinex","ETHUSD",1761076840235,2.08699229,4008.4,4008.3,2.97482324]
["bitfinex","ETHUSD",1761076840434,5.32199229,4008.4,4008.3,2.97482324]
["bitfinex","ETHUSD",1761076841173,5.32199229,4008.4,4008.3,0.0054]
["bitfinex","ETHUSD",1761076841861,38.57296614,4008.4,4008.3,0.0054]
["bitfinex","ETHUSD",1761076842064,36.23953349,4008.4,4008.3,0.0054]
["bitfinex","ETHUSD",1761076842230,35.87999614,4008.4,4008.3,0.0054]
["bitfinex","ETHUSD",1761076842630,37.5710401,4008.4,4008.3,0.0054]
["bitfinex","ETHUSD",1761076842861,33.08859625,4008.4,4008.3,0.0054]
["bitfinex","ETHUSD",1761076843082,31.75708964,4008.4,4008.3,0.0054]
["bitfinex","ETHUSD",1761076843269,33.08884203,4008.4,4008.3,0.0054]
["bitfinex","ETHUSD",1761076843771,32.81332803,4008.4,4008.3,0.0054]
["bitfinex","ETHUSD",1761076843935,32.99720103,4008.4,4008.3,0.0054]
["bitfinex","ETHUSD",1761076844132,31.66544864,4008.4,4008.3,0.0054]
["bitfinex","ETHUSD",1761076844332,2.06208,4007.7,4006.8,0.4746]
["bitfinex","ETHUSD",1761076844533,0.50688,4007.5,4006.8,0.4746]
["bitfinex","ETHUSD",1761076844760,1.03867229,4007.5,4006.9,2.49564697]
["bitfinex","ETHUSD",1761076845163,1.03867229,4007.5,4006.5,0.002]
["bitfinex","ETHUSD",1761076845369,1.03867229,4007.5,4006.9,2.49568511]
["bitfinex","ETHUSD",1761076845575,1.03867229,4007.5,4006.7,2.49577292]
["bitfinex","ETHUSD",1761076846034,1.03867229,4007.5,4006.7,2.97037292]
["bitfinex","ETHUSD",1761076846998,1.03867229,4007.5,4006.7,0.4746]
["bitfinex","ETHUSD",1761076847200,2.59387229,4007.5,4006.5,0.002]
["bitfinex","ETHUSD",1761076847498,0.50688,4007.3,4006.7,2.49580527]
["bitfinex","ETHUSD",1761076847801,2.06208,4007.1,4006.8,2.49571581]
["bitfinex","ETHUSD",1761076848168,2.06208,4007.1,4006.8,2.97031581]
["bitfinex","ETHUSD",1761076848689,2.06208,4007.1,4006.9,2.49568344]
["bitfinex","ETHUSD",1761076848895,2.06208,4007.1,4006.9,0.4746]
["bitfinex","ETHUSD",1761076849694,2.06208,4007.1,4006.8,2.49574163]
["bitfinex","ETHUSD",1761076850499,0.66580312,4007.7,4006.9,0.4746]
["bitfinex","ETHUSD",1761076850670,2.06208,4007.5,4007.1,2.49550893]
["bitfinex","ETHUSD",1761076850870,0.53222615,4007.4,4007.1,2.49550893]
["bitfinex","ETHUSD",1761076851103,0.53222615,4007.4,4006.5,4.702]
["bitfinex","ETHUSD",1761076851297,1.5552,4007.2,4006.6,0.4746]
["bitfinex","ETHUSD",1761076851476,1.5552,4007.2,4006.7,2.49577009]
["bitfinex","ETHUSD",1761076851682,2.06208,4007.2,4006.5,0.002]
["bitfinex","ETHUSD",1761076851881,0.53230009,4007.1,4006.5,0.002]
["bitfinex","ETHUSD",1761076852084,3.23,4007.0,4006.5,0.002]
["bitfinex","ETHUSD",1761076852270,3.23,4006.9,4006.7,2.49578044]
["bitfinex","ETHUSD",1761076852594,3.23,4006.8,4006.7,2.49578044]
["bitfinex","ETHUSD",1761076853365,3.23,4006.8,4006.5,2.4978939]
["bitfinex","ETHUSD",1761076853579,3.23,4006.8,4006.7,2.4958195]
["bitfinex","ETHUSD",1761076854017,3.23,4006.8,4006.7,2.9625195]
["bitfinex","ETHUSD",1761076855169,3.23,4006.8,4006.7,2.4958195]
["bitfinex","ETHUSD",1761076855593,3.23,4006.8,4006.5,0.002]
["bitfinex","ETHUSD",1761076855982,3.23,4006.8,4006.7,2.4958195]
["bitfinex","ETHUSD",1761076857187,3.23,4006.8,4006.7,2.9625195]
["bitfinex","ETHUSD",1761076857500,2.47950312,4007.8,4006.7,0.4667]
["bitfinex","ETHUSD",1761076857501,0.2585,4007.8,4006.7,0.4667]
["bitfinex","ETHUSD",1761076857703,0.50688,4007.5,4007.1,2.49556817]
["bitfinex","ETHUSD",1761076857902,0.50688,4007.5,4006.7,0.4667]
["bitfinex","ETHUSD",1761076858501,0.50688,4007.4,4006.7,2.4958195]
["bitfinex","ETHUSD",1761076858702,0.50688,4007.2,4006.7,2.4958195]
["bitfinex","ETHUSD",1761076858884,0.50688,4007.2,4006.9,2.495657]
["bitfinex","ETHUSD",1761076859206,2.06208,4007.2,4006.9,2.495657]
["bitfinex","ETHUSD",1761076860302,1.5552,4007.0,4006.6,0.002]
["bitfinex","ETHUSD",1761076860475,5.682255,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1761076860805,7.76932743,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1761076861299,7.76932743,4006.7,4006.5,0.002]
["bitfinex","ETHUSD",1761076861300,2.06208,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1761076861504,0.50688,4005.3,4004.5,0.4667]
["bitfinex","ETHUSD",1761076861708,10.331514,4005.1,4003.1,4.7]
["bitfinex","ETHUSD",1761076861912,10.331514,4005.1,4004.0,0.4667]
["bitfinex","ETHUSD",1761076861913,2.06208,4004.6,4004.0,0.4667]
["bitfinex","ETHUSD",1761076862114,2.06208,4004.6,4002.7,2.49830376]
["bitfinex","ETHUSD",1761076862115,0.50688,4004.2,4003.3,0.4667]
["bitfinex","ETHUSD",1761076862418,3.226,4004.5,4002.7,0.4667]
["bitfinex","ETHUSD",1761076862419,2.06208,4003.8,4002.7,0.4667]
["bitfinex","ETHUSD",1761076862710,0.50688,4003.6,4002.9,2.49817584]
["bitfinex","ETHUSD",1761076862900,0.50688,4003.6,4003.5,0.2158]
["bitfinex","ETHUSD",1761076863107,0.50688,4003.6,4002.7,0.4667]
["bitfinex","ETHUSD",1761076863284,0.50688,4003.4,4002.7,0.4667]
["bitfinex","ETHUSD",1761076863694,2.49709971,4004.7,4002.7,0.4667]
["bitfinex","ETHUSD",1761076863695,0.1569,4005.0,4003.3,0.2158]
["bitfinex","ETHUSD",1761076863894,2.06208,4004.8,4003.4,0.02497876]
["bitfinex","ETHUSD",1761076864093,0.50688,4004.6,4003.5,0.27387032]
["bitfinex","ETHUSD",1761076864300,0.50688,4004.6,4003.4,0.4667]
["bitfinex","ETHUSD",1761076864301,0.50688,4004.4,4003.4,0.4667]
["bitfinex","ETHUSD",1761076864501,0.50688,4004.2,4003.4,2.96456825]
["bitfinex","ETHUSD",1761076864712,0.50688,4004.2,4003.4,0.4667]
["bitfinex","ETHUSD",1761076865405,0.50688,4004.2,4003.4,2.96456299]
["bitfinex","ETHUSD",1761076865624,0.50688,4004.2,4003.4,0.4667]
["bitfinex","ETHUSD",1761076865801,0.50688,4004.2,4003.4,2.96452222]
["bitfinex","ETHUSD",1761076866017,0.50688,4004.2,4003.3,0.2158]
["bitfinex","ETHUSD",1761076866620,0.50688,4004.2,4002.6,0.4667]
["bitfinex","ETHUSD",1761076866621,14.049397,4003.9,4002.6,0.4667]
["bitfinex","ETHUSD",1761076866821,14.049397,4003.9,4002.3,2.4985466]
["bitfinex","ETHUSD",1761076866822,2.06208,4003.4,4002.3,0.4667]
["bitfinex","ETHUSD",1761076867119,0.50688,4003.1,4002.4,2.49845247]
["bitfinex","ETHUSD",1761076867329,0.50688,4002.8,4002.0,0.2158]
["bitfinex","ETHUSD",1761076867487,0.50688,4002.6,4002.3,2.49850604]
["bitfinex","ETHUSD",1761076867688,3.235,4002.5,4002.3,2.4985425]
["bitfinex","ETHUSD",1761076867989,3.235,4002.5,4002.3,0.4667]
["bitfinex","ETHUSD",1761076868210,3.235,4002.5,4002.0,0.2158]
["bitfinex","ETHUSD",1761076868820,2.06208,4002.4,4001.7,0.4667]
["bitfinex","ETHUSD",1761076869123,0.50688,4002.1,4000.5,2.4996417]
["bitfinex","ETHUSD",1761076869310,2.06208,4002.4,4000.5,2.4996417]
["bitfinex","ETHUSD",1761076869311,0.50688,4001.9,4001.3,2.49913159]
["bitfinex","ETHUSD",1761076869497,0.50688,4001.9,4001.3,2.49917565]
["bitfinex","ETHUSD",1761076869697,0.50688,4001.9,4001.6,2.49898905]
["bitfinex","ETHUSD",1761076869896,0.50688,4001.9,4001.4,0.4667]
["bitfinex","ETHUSD",1761076870099,0.50688,4001.9,4001.2,0.2158]
["bitfinex","ETHUSD",1761076870100,2.22178,4001.9,4001.2,0.2158]
["bitfinex","ETHUSD",1761076870298,0.66658,4001.9,4001.2,0.2158]
["bitfinex","ETHUSD",1761076870614,0.50688,4001.7,4001.5,2.49901305]
["bitfinex","ETHUSD",1761076870815,3.74288,4001.6,4001.5,2.49901305]
["bitfinex","ETHUSD",1761076870985,2.06208,4002.3,4001.5,2.49902441]
["bitfinex","ETHUSD",1761076871184,2.06208,4002.3,4000.6,0.4667]
["bitfinex","ETHUSD",1761076871185,0.50688,4001.9,4000.6,0.4667]
["bitfinex","ETHUSD",1761076871420,0.50688,4001.5,4000.6,0.2158]
["bitfinex","ETHUSD",1761076871626,2.06208,4001.3,4000.6,0.2158]
["bitfinex","ETHUSD",1761076871929,24.15093,4001.2,3998.9,4.7]
["bitfinex","ETHUSD",1761076872114,24.15093,4001.2,3996.8,0.2158]
["bitfinex","ETHUSD",1761076872115,2.06208,4000.4,3999.0,2.71639486]
["bitfinex","ETHUSD",1761076872325,2.06208,4000.4,3997.9,2.50126895]
["bitfinex","ETHUSD",1761076872326,2.06208,4000.4,3998.1,0.4667]
["bitfinex","ETHUSD",1761076872327,34.5620175,4000.1,3998.1,0.4667]
["bitfinex","ETHUSD",1761076872642,34.5620175,4000.1,3998.6,2.50086346]
["bitfinex","ETHUSD",1761076872643,17.903762,4000.1,3998.6,2.50086346]
["bitfinex","ETHUSD",1761076872807,18.410642,4000.1,3998.6,0.4667]
["bitfinex","ETHUSD",1761076872994,18.410642,4000.1,3999.3,0.2158]
["bitfinex","ETHUSD",1761076872995,7.606449,4000.1,3999.3,0.2158]
["bitfinex","ETHUSD",1761076873530,3.247,4000.1,4000.0,8.7167]
["bitfinex","ETHUSD",1761076873730,3.247,4000.1,4000.0,8.25]
["bitfinex","ETHUSD",1761076873897,4.8022,4000.1,4000.0,8.25]
["bitfinex","ETHUSD",1761076874229,5.30908,4000.1,4000.0,7.5]
["bitfinex","ETHUSD",1761076874411,22.576526,4000.1,4000.0,7.5]
["bitfinex","ETHUSD",1761076874615,25.41350085,4000.1,4000.0,7.5]
["bitfinex","ETHUSD",1761076874807,25.80558746,4000.1,4000.0,7.5]
["bitfinex","ETHUSD",1761076875328,1.89223735,4000.0,3998.1,0.2158]
["bitfinex","ETHUSD",1761076875637,2.06208,3999.6,3998.2,2.5011255]
["bitfinex","ETHUSD",1761076875925,3.253,3999.9,3998.5,2.50093256]
["bitfinex","ETHUSD",1761076875926,0.50688,3999.0,3998.5,2.50093256]
["bitfinex","ETHUSD",1761076876094,1.5552,3998.8,3998.3,0.4667]
["bitfinex","ETHUSD",1761076876302,1.5552,3998.6,3998.3,0.4667]
["bitfinex","ETHUSD",1761076876646,3.255,3998.5,3998.1,0.2158]
["bitfinex","ETHUSD",1761076876807,3.255,3998.4,3998.1,2.71696921]
["bitfinex","ETHUSD",1761076877032,3.256,3998.3,3998.1,0.2158]
["bitfinex","ETHUSD",1761076877246,3.256,3998.2,3998.1,0.2158]
["bitfinex","ETHUSD",1761076877750,3.256,3998.2,3998.1,3.18368806]
["bitfinex","ETHUSD",1761076878053,3.256,3998.2,3997.3,0.4667]
["bitfinex","ETHUSD",1761076878054,1.5552,3998.1,3997.3,0.4667]
["bitfinex","ETHUSD",1761076878252,0.50688,3998.0,3997.3,0.4667]
["bitfinex","ETHUSD",1761076878453,0.50688,3998.0,3997.4,2.50156889]
["bitfinex","ETHUSD",1761076878670,0.50688,3998.0,3997.3,2.96837436]
["bitfinex","ETHUSD",1761076879265,2.06208,3997.8,3996.4,0.6662]
["bitfinex","ETHUSD",1761076879425,0.50688,3997.5,3996.5,0.02502189]
["bitfinex","ETHUSD",1761076879631,0.50688,3997.5,3997.0,2.50186171]
["bitfinex","ETHUSD",1761076879632,1.5552,3997.3,3997.0,2.50186171]
["bitfinex","ETHUSD",1761076879973,0.50688,3998.2,3997.5,2.50154671]
["bitfinex","ETHUSD",1761076880276,1.5552,3998.0,3997.5,2.50156347]
["bitfinex","ETHUSD",1761076880476,0.39222153,3999.3,3998.2,0.2206]
["bitfinex","ETHUSD",1761076880700,7.085485,3999.1,3998.2,0.6662]
["bitfinex","ETHUSD",1761076880960,1.5552,3999.0,3998.2,3.16732317]
["bitfinex","ETHUSD",1761076881124,3.259,3999.1,3998.5,2.50093178]
["bitfinex","ETHUSD",1761076881327,1.5552,3999.0,3998.5,2.50093178]
["bitfinex","ETHUSD",1761076881529,3.259,3999.1,3998.6,2.50084827]
["bitfinex","ETHUSD",1761076881731,3.259,3999.1,3998.5,2.50093657]
["bitfinex","ETHUSD",1761076881951,0.50688,3998.9,3998.3,2.94660997]
["bitfinex","ETHUSD",1761076882158,0.50688,3998.9,3998.3,0.4456]
["bitfinex","ETHUSD",1761076882358,30.0,3999.7,3998.4,0.47061]
["bitfinex","ETHUSD",1761076882667,3.261,3999.6,3998.4,0.47061]
["bitfinex","ETHUSD",1761076882833,2.112993,4000.4,3999.5,2.50026304]
["bitfinex","ETHUSD",1761076883162,0.2553,4000.9,3998.4,0.47061]
["bitfinex","ETHUSD",1761076883163,3.26,4000.3,3998.4,0.47061]
["bitfinex","ETHUSD",1761076883341,3.26,4000.3,3998.5,0.31922558]
["bitfinex","ETHUSD",1761076883543,3.26,4000.3,3998.4,0.47061]
["bitfinex","ETHUSD",1761076883544,20.160815,4000.1,3998.4,0.4456]
["bitfinex","ETHUSD",1761076883732,2.289,3999.9,3998.9,2.50067434]
["bitfinex","ETHUSD",1761076883939,1.5552,3999.7,3998.9,2.50067434]
["bitfinex","ETHUSD",1761076884153,1.5552,3999.7,3998.6,0.4582]
["bitfinex","ETHUSD",1761076884154,0.50688,3999.6,3998.6,0.4582]
["bitfinex","ETHUSD",1761076884432,1.5552,3999.7,3998.7,0.02500812]
["bitfinex","ETHUSD",1761076884763,1.5552,3999.7,3998.6,0.4582]
["bitfinex","ETHUSD",1761076884764,3.261,3999.6,3998.6,0.4582]
["bitfinex","ETHUSD",1761076885062,3.261,3999.5,3999.3,2.50043091]
["bitfinex","ETHUSD",1761076885236,1.5552,3999.4,3999.3,2.50043091]
["bitfinex","ETHUSD",1761076885639,1.5552,3999.4,3999.0,2.50062152]
["bitfinex","ETHUSD",1761076885842,1.5552,3999.4,3999.0,2.95882152]
["bitfinex","ETHUSD",1761076886135,1.5552,3999.4,3999.1,2.9587443]
["bitfinex","ETHUSD",1761076886360,1.5552,3999.4,3999.3,2.50043757]
["bitfinex","ETHUSD",1761076886767,0.50688,4000.3,3999.5,2.50029004]
["bitfinex","ETHUSD",1761076886937,2.06208,4000.1,3999.6,2.50024503]
["bitfinex","ETHUSD",1761076887137,2.06208,4000.1,3998.7,0.2959129]
["bitfinex","ETHUSD",1761076887138,0.33703735,4001.1,3999.4,0.48320375]
["bitfinex","ETHUSD",1761076887481,1.5552,4000.8,3999.5,0.2245]
["bitfinex","ETHUSD",1761076887646,4.761928,4000.7,3999.5,0.2245]
["bitfinex","ETHUSD",1761076887833,3.3635,4001.0,4000.1,2.4999271]
["bitfinex","ETHUSD",1761076888035,2.06208,4000.8,4000.0,2.49999353]
["bitfinex","ETHUSD",1761076888263,0.50688,4000.6,4000.0,2.49999353]
["bitfinex","ETHUSD",1761076888575,3.261,4000.5,4000.1,0.02499937]
["bitfinex","ETHUSD",1761076888871,1.5552,4000.4,4000.0,2.49999958]
["bitfinex","ETHUSD",1761076889068,0.1575,4001.3,4000.0,1.00403371]
["bitfinex","ETHUSD",1761076889276,0.533,4001.2,4000.5,2.4996696]
["bitfinex","ETHUSD",1761076889566,0.533,4001.2,4000.3,2.49979378]
["bitfinex","ETHUSD",1761076889989,0.50688,4001.1,4000.4,2.49975002]
["bitfinex","ETHUSD",1761076890473,1.5552,4000.9,4000.8,2.49949927]
["bitfinex","ETHUSD",1761076890647,3.259,4001.0,4000.9,2.49943762]
["bitfinex","ETHUSD",1761076890847,3.26,4001.2,4000.9,0.49989564]
["bitfinex","ETHUSD",1761076891063,3.26,4001.2,4001.1,2.49931268]
["bitfinex","ETHUSD",1761076891466,2.243325,4002.1,4001.1,0.4582]
["bitfinex","ETHUSD",1761076891648,0.1579,4002.6,4001.7,2.49889477]
["bitfinex","ETHUSD",1761076891649,3.021787,4002.5,4001.7,2.49889477]
["bitfinex","ETHUSD",1761076891982,3.021787,4002.5,4001.2,0.4831925]
["bitfinex","ETHUSD",1761076891983,1.5552,4002.2,4001.8,2.49887549]
["bitfinex","ETHUSD",1761076892157,5.0,4002.5,4001.6,2.49896818]
["bitfinex","ETHUSD",1761076892344,3.259,4002.1,4001.8,2.49885533]
["bitfinex","ETHUSD",1761076892555,3.259,4002.1,4001.7,0.4582]
["bitfinex","ETHUSD",1761076892761,3.259,4002.1,3999.6,1.5552]
["bitfinex","ETHUSD",1761076892762,0.50688,4001.9,4000.9,0.4582]
["bitfinex","ETHUSD",1761076893069,0.50688,4001.9,4000.9,2.95761673]
["bitfinex","ETHUSD",1761076893070,2.06208,4001.9,4000.9,2.95761673]
["bitfinex","ETHUSD",1761076893279,0.66378,4001.9,4001.2,2.49920153]
["bitfinex","ETHUSD",1761076893642,2.49861115,4002.3,4001.2,2.49920153]
["bitfinex","ETHUSD",1761076893643,2.134325,4002.7,4001.3,0.48319187]
["bitfinex","ETHUSD",1761076893869,1.5552,4002.8,4001.7,2.49892936]
["bitfinex","ETHUSD",1761076893870,3.259,4002.6,4001.7,2.49892936]
["bitfinex","ETHUSD",1761076894068,0.1579,4002.9,4001.8,0.02498875]
["bitfinex","ETHUSD",1761076894268,3.26,4002.8,4002.3,2.49855364]
["bitfinex","ETHUSD",1761076894469,0.39183847,4003.5,4001.5,2.49906285]
["bitfinex","ETHUSD",1761076894668,4.95608,4003.2,4002.5,2.49838977]
["bitfinex","ETHUSD",1761076894858,3.26,4003.1,4001.6,0.75392629]
["bitfinex","ETHUSD",1761076895052,1.5552,4003.0,4002.7,2.49830298]
["bitfinex","ETHUSD",1761076895266,3.26,4003.1,4002.7,2.49826711]
["bitfinex","ETHUSD",1761076895479,3.26,4003.1,4002.8,2.95640169]
["bitfinex","ETHUSD",1761076895666,3.26,4003.1,4001.7,4.9245]
["bitfinex","ETHUSD",1761076895667,0.1585,4002.9,4001.8,0.4582]
["bitfinex","ETHUSD",1761076895879,0.50688,4002.8,4001.8,2.95705794]
["bitfinex","ETHUSD",1761076896052,0.50688,4002.8,4002.1,2.4986595]
["bitfinex","ETHUSD",1761076896379,0.50688,4002.8,4002.2,2.49860703]
["bitfinex","ETHUSD",1761076896572,0.50688,4002.9,4002.3,2.4985597]
["bitfinex","ETHUSD",1761076896768,0.50688,4002.9,4001.7,0.2245]
["bitfinex","ETHUSD",1761076896769,0.50688,4002.9,4001.9,2.49876503]
["bitfinex","ETHUSD",1761076896981,0.50688,4002.5,4001.7,0.6827]
["bitfinex","ETHUSD",1761076897178,3.259,4002.4,4001.7,0.6827]
["bitfinex","ETHUSD",1761076897561,3.259,4002.4,4001.8,2.4988755]
["bitfinex","ETHUSD",1761076897763,3.259,4002.4,4001.8,2.49886432]
["bitfinex","ETHUSD",1761076898156,3.259,4002.4,4002.0,2.49873419]
["bitfinex","ETHUSD",1761076898458,3.259,4002.4,4001.7,0.6827]
["bitfinex","ETHUSD",1761076898653,3.259,4002.4,4001.4,0.2245]
["bitfinex","ETHUSD",1761076898654,4.933379,4002.2,4001.4,0.2245]
["bitfinex","ETHUSD",1761076898976,0.50688,4002.1,4000.8,0.2245]
["bitfinex","ETHUSD",1761076899178,0.50688,4002.1,4001.1,2.49930992]
["bitfinex","ETHUSD",1761076899396,0.0996,4003.1,4001.0,2.49937515]
["bitfinex","ETHUSD",1761076899551,0.50688,4002.6,4001.2,0.4582]
["bitfinex","ETHUSD",1761076899750,3.257,4002.5,4002.1,2.49868222]
["bitfinex","ETHUSD",1761076899969,1.5552,4002.3,4002.2,2.49858184]
["bitfinex","ETHUSD",1761076900398,1.5552,4002.3,4000.0,4.27965593]
["bitfinex","ETHUSD",1761076900576,1.5552,4002.3,4001.7,2.49889261]
["bitfinex","ETHUSD",1761076900899,1.5552,4002.3,4001.8,2.49885404]
["bitfinex","ETHUSD",1761076901397,1.5552,4002.3,4002.2,2.72312575]
["bitfinex","ETHUSD",1761076901559,1.5552,4002.3,4002.2,0.2245]
["bitfinex","ETHUSD",1761076901959,1.5552,4002.3,4002.2,2.72312575]
["bitfinex","ETHUSD",1761076902501,1.5552,4002.3,4002.1,2.49866813]
["bitfinex","ETHUSD",1761076902813,1.5552,4002.3,4001.4,0.2245]
["bitfinex","ETHUSD",1761076902971,1.5552,4002.3,4001.9,2.49876862]
["bitfinex","ETHUSD",1761076903372,1.5552,4002.3,4002.0,2.49874107]
["bitfinex","ETHUSD",1761076903922,0.50688,4002.0,4000.8,0.2245]
["bitfinex","ETHUSD",1761076904071,0.50688,4002.0,4000.5,0.4582]
["bitfinex","ETHUSD",1761076904072,0.50688,4001.6,4000.5,0.4582]
["bitfinex","ETHUSD",1761076904267,1.5552,4002.0,4000.5,0.4582]
["bitfinex","ETHUSD",1761076904268,1.7148,4002.5,4001.2,2.49922204]
["bitfinex","ETHUSD",1761076904479,1.5552,4003.0,4000.9,2.49938957]
["bitfinex","ETHUSD",1761076904480,3.264,4002.4,4000.9,2.49938957]
["bitfinex","ETHUSD",1761076904767,0.50688,4002.7,4001.9,2.49881099]
["bitfinex","ETHUSD",1761076904967,2.06208,4002.5,4002.0,0.2245]
["bitfinex","ETHUSD",1761076905272,0.66427278,4003.6,4002.4,2.49850089]
["bitfinex","ETHUSD",1761076905602,3.271,4003.7,4003.1,2.49804673]
["bitfinex","ETHUSD",1761076905807,3.271,4003.7,4002.5,0.4582]
["bitfinex","ETHUSD",1761076906009,3.271,4003.7,4002.6,2.49837605]
["bitfinex","ETHUSD",1761076906213,1.5552,4003.6,4002.9,2.49817128]
["bitfinex","ETHUSD",1761076906794,1.5552,4003.6,4003.1,2.4980601]
["bitfinex","ETHUSD",1761076906968,1.5552,4003.6,4002.9,2.49812671]
["bitfinex","ETHUSD",1761076907183,1.5552,4003.6,4003.0,2.49812334]
["bitfinex","ETHUSD",1761076907496,1.5552,4003.6,4002.4,0.4582]
["bitfinex","ETHUSD",1761076907497,1.5552,4003.6,4003.2,2.49794899]
["bitfinex","ETHUSD",1761076907720,0.2553,4004.6,4002.6,0.02498376]
["bitfinex","ETHUSD",1761076907872,2.49731786,4004.3,4003.3,2.49788196]
["bitfinex","ETHUSD",1761076908186,3.27,4004.5,4002.1,0.2245]
["bitfinex","ETHUSD",1761076908187,0.50688,4003.1,4002.1,0.2245]
["bitfinex","ETHUSD",1761076908388,3.00483538,4003.3,4002.2,0.2245]
["bitfinex","ETHUSD",1761076908389,1.5552,4002.9,4002.2,0.2245]
["bitfinex","ETHUSD",1761076908699,1.5552,4002.7,4002.2,0.2245]
["bitfinex","ETHUSD",1761076908899,3.272,4002.6,4002.2,0.2245]
["bitfinex","ETHUSD",1761076909403,3.272,4002.6,4002.0,2.49873382]
["bitfinex","ETHUSD",1761076909699,3.272,4002.6,4001.8,0.4582]
["bitfinex","ETHUSD",1761076909872,3.272,4002.6,4002.2,2.4985855]
["bitfinex","ETHUSD",1761076910072,1.5552,4003.4,4002.2,2.4985855]
["bitfinex","ETHUSD",1761076910073,0.0996,4003.7,4002.3,0.4582]
["bitfinex","ETHUSD",1761076910273,0.88569704,4004.3,4002.4,2.49848779]
["bitfinex","ETHUSD",1761076910274,2.06208,4003.2,4002.4,2.49848779]
["bitfinex","ETHUSD",1761076910474,0.50688,4003.2,4002.4,2.49848779]
["bitfinex","ETHUSD",1761076910726,1.5552,4003.0,4002.5,0.48318438]
["bitfinex","ETHUSD",1761076910907,1.5552,4002.8,4002.1,0.2245]
["bitfinex","ETHUSD",1761076911228,1.5552,4002.8,4002.7,2.49831363]
["bitfinex","ETHUSD",1761076911903,1.5552,4002.8,4002.1,0.2245]
["bitfinex","ETHUSD",1761076912290,3.591218,4003.4,4002.3,2.49853227]
["bitfinex","ETHUSD",1761076912497,2.082,4003.3,4002.4,2.49849141]
["bitfinex","ETHUSD",1761076912817,2.082,4003.3,4002.8,2.49820892]
["bitfinex","ETHUSD",1761076912989,2.082,4003.3,4002.8,0.4582]
["bitfinex","ETHUSD",1761076913304,2.082,4003.3,4002.8,2.49823255]
["bitfinex","ETHUSD",1761076913814,0.001,4003.0,4002.8,2.49823255]
["bitfinex","ETHUSD",1761076914131,0.001,4003.0,4002.9,2.96088881]
["bitfinex","ETHUSD",1761076914292,0.001,4003.0,4002.9,3.50680095]
["bitfinex","ETHUSD",1761076915606,0.001,4003.0,4002.9,2.96088881]
["bitfinex","ETHUSD",1761076916414,0.001,4003.0,4002.9,2.49818881]
["bitfinex","ETHUSD",1761076916984,0.001,4003.0,4002.9,2.96088881]
["bitfinex","ETHUSD",1761076917988,0.001,4003.0,4002.9,2.49818881]
["bitfinex","ETHUSD",1761076918193,0.001,4003.0,4002.9,2.96088881]
["bitfinex","ETHUSD",1761076919003,0.001,4003.0,4002.9,0.4627]
["bitfinex","ETHUSD",1761076919181,0.001,4003.0,4002.8,2.49823926]
["bitfinex","ETHUSD",1761076919592,0.001,4003.0,4002.6,2.49837445]
["bitfinex","ETHUSD",1761076919886,3.266,4003.0,4002.6,2.49837445]
["bitfinex","ETHUSD",1761076920086,3.266,4003.0,4002.6,2.96107445]
["bitfinex","ETHUSD",1761076920380,3.266,4003.0,4001.4,7.95033682]
["bitfinex","ETHUSD",1761076920381,3.266,4003.0,4001.6,0.4627]
["bitfinex","ETHUSD",1761076920587,0.50688,4002.8,4001.6,0.4627]
["bitfinex","ETHUSD",1761076920787,2.49847588,4002.5,4001.7,2.72343572]
["bitfinex","ETHUSD",1761076921087,3.264,4002.4,4001.7,2.72343572]
["bitfinex","ETHUSD",1761076921389,5.76251664,4002.4,4001.7,2.72343572]
["bitfinex","ETHUSD",1761076921587,13.01116,4002.3,4001.3,0.2192]
["bitfinex","ETHUSD",1761076921910,0.1558,4002.9,4001.4,0.02499125]
["bitfinex","ETHUSD",1761076922215,0.66527278,4003.0,4001.4,0.02499125]
["bitfinex","ETHUSD",1761076922216,0.001,4003.0,4002.4,2.49844623]
["bitfinex","ETHUSD",1761076922416,0.001,4003.0,4002.9,2.49818881]
["bitfinex","ETHUSD",1761076922792,0.001,4003.0,4002.9,2.96088881]
["bitfinex","ETHUSD",1761076922992,0.001,4003.0,4002.9,2.98587069]
["bitfinex","ETHUSD",1761076923706,0.001,4003.0,4002.9,2.96088881]
["bitfinex","ETHUSD",1761076925423,0.001,4003.0,4002.6,0.4627]
["bitfinex","ETHUSD",1761076925591,0.001,4003.0,4001.3,0.2192]
["bitfinex","ETHUSD",1761076925592,30.0,4002.7,4001.3,0.2192]
["bitfinex","ETHUSD",1761076925787,2.49850089,4002.4,4001.3,2.71838011]
["bitfinex","ETHUSD",1761076926117,3.00563947,4002.0,4001.3,0.2192]
["bitfinex","ETHUSD",1761076926319,3.265,4001.9,4001.3,0.2192]
["bitfinex","ETHUSD",1761076926522,0.81897278,4002.9,4001.4,0.48769125]
["bitfinex","ETHUSD",1761076926815,1.5552,4002.6,4001.7,2.49891635]
["bitfinex","ETHUSD",1761076927211,4.05355709,4002.7,4001.4,0.4627]
["bitfinex","ETHUSD",1761076927523,1.5552,4002.7,4002.1,2.49868017]
["bitfinex","ETHUSD",1761076927823,0.001,4003.0,4001.5,0.4627]
["bitfinex","ETHUSD",1761076927997,0.001,4003.0,4002.9,2.71738881]
["bitfinex","ETHUSD",1761076928324,0.001,4003.0,4002.9,2.74237069]
["bitfinex","ETHUSD",1761076928526,0.001,4003.0,4002.9,3.18008881]
["bitfinex","ETHUSD",1761076930500,0.001,4003.0,4002.9,3.20507069]
["bitfinex","ETHUSD",1761076930699,0.001,4003.0,4002.9,3.18008881]
["bitfinex","ETHUSD",1761076931151,0.001,4003.0,4002.9,3.77291093]
["bitfinex","ETHUSD",1761076931449,0.001,4003.0,4002.9,3.74792905]
["bitfinex","ETHUSD",1761076931950,0.001,4003.0,4002.9,3.77291093]
["bitfinex","ETHUSD",1761076932307,0.001,4003.0,4002.9,3.74792905]
["bitfinex","ETHUSD",1761076933347,0.001,4003.0,4002.9,3.18008881]
["bitfinex","ETHUSD",1761076933924,0.001,4003.0,4002.9,3.20507069]
["bitfinex","ETHUSD",1761076934113,0.001,4003.0,4002.9,3.18008881]
["bitfinex","ETHUSD",1761076934513,0.001,4003.0,4002.9,3.20507069]
["bitfinex","ETHUSD",1761076934948,0.001,4003.0,4002.9,3.18008881]
["bitfinex","ETHUSD",1761076935149,0.001,4003.0,4002.9,7.01092905]
["bitfinex","ETHUSD",1761076939112,0.001,4003.0,4002.9,3.74792905]
["bitfinex","ETHUSD",1761076939313,0.001,4003.0,4002.9,2.71738881]
["bitfinex","ETHUSD",1761076940311,0.001,4003.0,4002.9,3.19098881]
["bitfinex","ETHUSD",1761076940536,0.001,4003.0,4002.9,3.21597069]
["bitfinex","ETHUSD",1761076940959,0.001,4003.0,4002.9,2.49818881]
["bitfinex","ETHUSD",1761076941463,0.001,4003.0,4002.9,2.52317069]
["bitfinex","ETHUSD",1761076941668,0.001,4003.0,4002.9,3.82481508]
["bitfinex","ETHUSD",1761076942345,0.001,4003.0,4002.9,3.7998332]
["bitfinex","ETHUSD",1761076943533,0.001,4003.0,4002.9,2.49818881]
["bitfinex","ETHUSD",1761076943765,0.001,4003.0,4002.5,0.2179]
["bitfinex","ETHUSD",1761076943946,0.001,4003.0,4002.0,1.5552]
["bitfinex","ETHUSD",1761076943947,0.001,4003.0,4002.2,3.4761]
["bitfinex","ETHUSD",1761076944152,0.1536,4002.9,4002.8,2.49821207]
["bitfinex","ETHUSD",1761076944335,0.001,4003.0,4002.9,2.49818881]
["bitfinex","ETHUSD",1761076945367,0.001,4003.0,4002.2,3.4761]
["bitfinex","ETHUSD",1761076945555,0.001,4003.0,4002.9,2.49818881]
["bitfinex","ETHUSD",1761076946940,0.001,4003.0,4002.8,2.49821049]
["bitfinex","ETHUSD",1761076947135,0.001,4003.0,4002.9,2.49818881]
["bitfinex","ETHUSD",1761076947550,0.001,4003.0,4002.2,3.9125]
["bitfinex","ETHUSD",1761076947750,0.001,4003.0,4001.9,2.49881306]
["bitfinex","ETHUSD",1761076947751,0.2526,4003.0,4001.9,2.49881306]
["bitfinex","ETHUSD",1761076947955,0.2526,4003.0,4002.6,2.49836787]
["bitfinex","ETHUSD",1761076948238,0.2526,4003.0,4002.8,2.49824195]
["bitfinex","ETHUSD",1761076948239,0.001,4003.0,4002.8,2.49824195]
["bitfinex","ETHUSD",1761076948448,0.001,4003.0,4002.1,0.2191]
["bitfinex","ETHUSD",1761076948449,0.001,4003.0,4002.9,2.49818881]
["bitfinex","ETHUSD",1761076948686,0.001,4003.0,4002.9,2.52317069]
["bitfinex","ETHUSD",1761076948849,0.001,4003.0,4002.9,2.95957069]
["bitfinex","ETHUSD",1761076949050,0.001,4003.0,4002.9,3.80567492]
["bitfinex","ETHUSD",1761076949389,0.001,4003.0,4002.9,3.36927492]
["bitfinex","ETHUSD",1761076949574,0.001,4003.0,4002.9,3.80567492]
["bitfinex","ETHUSD",1761076951184,0.001,4003.0,4002.9,7.05867492]
["bitfinex","ETHUSD",1761076953678,0.001,4003.0,4002.9,2.49818881]
["bitfinex","ETHUSD",1761076953867,0.001,4003.0,4002.5,3.253]
["bitfinex","ETHUSD",1761076954275,0.001,4003.0,4002.9,2.49818881]
["bitfinex","ETHUSD",1761076954459,0.001,4003.0,4002.2,0.4364]
["bitfinex","ETHUSD",1761076954771,0.001,4003.0,4001.0,0.4364]
["bitfinex","ETHUSD",1761076954772,1.5552,4002.5,4001.0,0.4364]
["bitfinex","ETHUSD",1761076955091,1.5552,4002.5,4000.3,19.23249421]
["bitfinex","ETHUSD",1761076955092,0.50688,4002.4,4000.6,0.2191]
["bitfinex","ETHUSD",1761076955414,0.16,4001.0,4000.1,2.4999375]
["bitfinex","ETHUSD",1761076955559,2.06208,4002.2,4000.1,2.4999375]
["bitfinex","ETHUSD",1761076955560,3.256,4001.2,4000.9,2.49943762]
["bitfinex","ETHUSD",1761076955760,3.256,4001.2,4000.2,3.5311925]
["bitfinex","ETHUSD",1761076955761,1.5552,4001.7,4000.2,3.50619375]
["bitfinex","ETHUSD",1761076955984,2.06208,4001.7,4000.7,2.49952471]
["bitfinex","ETHUSD",1761076956182,0.50688,4001.4,4000.0,0.002]
["bitfinex","ETHUSD",1761076956424,2.49926118,4001.2,4000.4,2.49974155]
["bitfinex","ETHUSD",1761076956824,0.1007,4001.3,4000.1,0.2191]
["bitfinex","ETHUSD",1761076957181,2.49925022,4001.2,4000.5,2.4996868]
["bitfinex","ETHUSD",1761076957385,2.59989571,4001.3,4000.5,2.4996868]
["bitfinex","ETHUSD",1761076957606,2.758405,4001.2,4000.5,2.4996868]
["bitfinex","ETHUSD",1761076957832,0.1007,4001.9,4000.6,0.02499625]
["bitfinex","ETHUSD",1761076957984,2.49900039,4001.6,4000.1,0.61055]
["bitfinex","ETHUSD",1761076958179,1.5552,4001.7,4000.1,0.61055]
["bitfinex","ETHUSD",1761076958180,9.433934,4001.3,4000.2,0.63695986]
["bitfinex","ETHUSD",1761076958390,0.1007,4001.2,4000.0,0.002]
["bitfinex","ETHUSD",1761076958592,0.50688,4001.4,4000.7,2.49954653]
["bitfinex","ETHUSD",1761076958789,0.60758,4001.4,4000.7,2.49954653]
["bitfinex","ETHUSD",1761076958999,0.60758,4001.4,4000.8,2.49949629]
["bitfinex","ETHUSD",1761076959203,0.60758,4001.4,4000.1,0.2191]
["bitfinex","ETHUSD",1761076959204,0.1007,4001.4,4000.1,0.2191]
["bitfinex","ETHUSD",1761076959406,3.258,4001.8,4001.2,2.49922745]
["bitfinex","ETHUSD",1761076959619,1.5552,4001.7,4000.2,0.4364]
["bitfinex","ETHUSD",1761076959791,1.5552,4001.7,4000.8,2.49944521]
["bitfinex","ETHUSD",1761076959792,1.6559,4001.7,4000.8,2.49944521]
["bitfinex","ETHUSD",1761076959991,1.6559,4001.7,4000.3,0.31574028]
["bitfinex","ETHUSD",1761076959992,1.5552,4001.5,4000.3,0.31574028]
["bitfinex","ETHUSD",1761076960209,0.1007,4001.6,4000.8,2.49949804]
["bitfinex","ETHUSD",1761076960392,1.5552,4001.7,4000.2,0.4364]
["bitfinex","ETHUSD",1761076960844,1.5552,4001.7,4001.2,2.49918878]
["bitfinex","ETHUSD",1761076961050,1.5552,4001.7,4001.2,2.49919029]
["bitfinex","ETHUSD",1761076961213,0.1007,4001.6,4000.2,0.4364]
["bitfinex","ETHUSD",1761076961528,0.1007,4001.6,4000.8,2.49949582]
["bitfinex","ETHUSD",1761076961744,0.1007,4001.6,4001.1,2.49930065]
["bitfinex","ETHUSD",1761076962031,0.1007,4001.6,4001.2,2.49924746]
["bitfinex","ETHUSD",1761076962238,0.1007,4001.6,4000.3,0.4364]
["bitfinex","ETHUSD",1761076962390,0.1007,4001.6,4001.2,2.49922999]
["bitfinex","ETHUSD",1761076962586,0.1007,4001.6,4000.9,2.49937651]
["bitfinex","ETHUSD",1761076962791,0.1007,4001.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1761076963022,1.5552,4001.7,4000.6,0.68636875]
["bitfinex","ETHUSD",1761076963455,1.6559,4001.7,4000.6,0.68636875]
["bitfinex","ETHUSD",1761076963757,1.5552,4001.7,4000.7,2.49956257]
["bitfinex","ETHUSD",1761076964054,1.5552,4001.7,4001.3,2.49914071]
["bitfinex","ETHUSD",1761076964453,0.1007,4001.6,4001.1,2.49931041]
["bitfinex","ETHUSD",1761076964745,0.1007,4001.6,4000.6,0.24996875]
["bitfinex","ETHUSD",1761076964959,0.1007,4001.6,4000.7,0.2749635]
["bitfinex","ETHUSD",1761076965447,0.1007,4001.6,4001.2,2.49923017]
["bitfinex","ETHUSD",1761076965757,1.5552,4001.7,4001.3,2.49917373]
["bitfinex","ETHUSD",1761076965923,2.49856018,4002.4,4001.7,2.49890672]
["bitfinex","ETHUSD",1761076965924,0.50688,4002.4,4001.7,2.49890672]
["bitfinex","ETHUSD",1761076966111,3.253,4002.3,4001.7,2.49892271]
["bitfinex","ETHUSD",1761076966314,1.5552,4002.2,4001.7,2.49892271]
["bitfinex","ETHUSD",1761076966618,1.6559,4002.2,4001.1,2.49926054]
["bitfinex","ETHUSD",1761076966825,1.5552,4002.0,4000.6,2.49962505]
["bitfinex","ETHUSD",1761076967032,0.1007,4002.1,4001.4,2.49911576]
["bitfinex","ETHUSD",1761076967237,1.5552,4002.2,4000.7,1.05530251]
["bitfinex","ETHUSD",1761076967436,1.5552,4002.2,4000.8,0.461395]
["bitfinex","ETHUSD",1761076967612,1.5552,4002.2,4001.8,2.49883127]
["bitfinex","ETHUSD",1761076967817,1.5552,4002.2,4000.8,0.461395]
["bitfinex","ETHUSD",1761076967818,1.5552,4002.2,4001.6,2.49898537]
["bitfinex","ETHUSD",1761076968145,4.05383851,4002.2,4001.5,2.49905771]
["bitfinex","ETHUSD",1761076968442,0.1007,4002.1,4001.4,2.49911786]
["bitfinex","ETHUSD",1761076968646,0.1007,4002.1,4001.5,2.49905678]
["bitfinex","ETHUSD",1761076968814,0.1007,4002.1,4001.5,2.49904619]
["bitfinex","ETHUSD",1761076969512,1.5552,4002.0,4001.4,2.49910759]
["bitfinex","ETHUSD",1761076969814,2.498762,4002.0,4001.1,2.71840456]
["bitfinex","ETHUSD",1761076970031,1.5552,4002.0,4001.4,2.49910271]
["bitfinex","ETHUSD",1761076970644,0.001,4002.1,4001.5,2.49903968]
["bitfinex","ETHUSD",1761076971143,2.49875062,4002.0,4001.1,0.2191]
["bitfinex","ETHUSD",1761076971340,1.6559,4002.0,4001.1,2.49930499]
["bitfinex","ETHUSD",1761076971543,0.1007,4001.9,4000.7,3.1184586]
["bitfinex","ETHUSD",1761076971747,2.4990556,4001.6,4000.9,2.49943214]
["bitfinex","ETHUSD",1761076971918,3.25,4001.5,4000.9,2.49943214]
["bitfinex","ETHUSD",1761076972318,5.74906738,4001.5,4000.9,2.49943214]
["bitfinex","ETHUSD",1761076972519,2.49921457,4001.3,4000.6,2.4995855]
["bitfinex","ETHUSD",1761076972713,2.59991457,4001.3,4000.6,2.4995855]
["bitfinex","ETHUSD",1761076973146,0.1554,4000.7,3999.4,0.4364]
["bitfinex","ETHUSD",1761076973326,3.248,4000.6,4000.4,2.4997373]
["bitfinex","ETHUSD",1761076973521,3.248,4000.6,4000.4,1.00191215]
["bitfinex","ETHUSD",1761076973721,3.248,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1761076973922,3.248,4000.6,4000.5,2.93798753]
["bitfinex","ETHUSD",1761076974125,0.1548,4001.4,4000.1,2.71900922]
["bitfinex","ETHUSD",1761076974333,1.5552,4001.2,4000.7,2.49950181]
["bitfinex","ETHUSD",1761076974716,1.5552,4001.2,4000.8,2.4994893]
["bitfinex","ETHUSD",1761076974922,1.5552,4001.2,4000.9,2.49939453]
["bitfinex","ETHUSD",1761076975123,1.5552,4001.2,4001.0,2.49936638]
["bitfinex","ETHUSD",1761076975529,3.248,4001.3,4000.7,0.4383]
["bitfinex","ETHUSD",1761076975728,0.1577,4001.7,4000.8,0.4383]
["bitfinex","ETHUSD",1761076975942,3.251,4001.6,4000.7,2.49954843]
["bitfinex","ETHUSD",1761076976129,3.251,4001.6,4000.9,2.49939056]
["bitfinex","ETHUSD",1761076976330,3.35,4001.6,4001.0,2.49931728]
["bitfinex","ETHUSD",1761076976664,3.35,4001.6,4000.8,2.49950009]
["bitfinex","ETHUSD",1761076976847,3.35,4001.6,4000.7,0.24995484]
["bitfinex","ETHUSD",1761076977020,3.35,4001.6,4001.1,2.49926813]
["bitfinex","ETHUSD",1761076977215,3.35,4001.6,4000.2,0.4383]
["bitfinex","ETHUSD",1761076977216,0.099,4001.5,4000.2,0.4383]
["bitfinex","ETHUSD",1761076977421,0.099,4001.5,4001.1,2.49926396]
["bitfinex","ETHUSD",1761076978565,0.099,4001.5,4000.2,2.93813134]
["bitfinex","ETHUSD",1761076978750,0.099,4001.5,4001.0,2.49937281]
["bitfinex","ETHUSD",1761076979149,0.099,4001.5,4001.1,2.49931252]
["bitfinex","ETHUSD",1761076980064,3.251,4001.6,4001.2,0.71377496]
["bitfinex","ETHUSD",1761076980246,1.5552,4002.3,4001.4,2.4990855]
["bitfinex","ETHUSD",1761076980566,1.5552,4001.9,4000.3,0.4383]
["bitfinex","ETHUSD",1761076980771,1.5552,4001.9,4000.2,0.4383]
["bitfinex","ETHUSD",1761076980958,0.1571,4001.8,4000.4,2.49970969]
["bitfinex","ETHUSD",1761076981155,0.1571,4001.8,4000.3,2.49981251]
["bitfinex","ETHUSD",1761076981356,1.5552,4001.9,4001.3,2.49917872]
["bitfinex","ETHUSD",1761076982067,4.0540205,4001.9,4001.1,0.2139]
["bitfinex","ETHUSD",1761076982266,1.5552,4001.9,4001.3,2.49917719]
["bitfinex","ETHUSD",1761076982470,1.5552,4001.9,4001.4,2.49911603]
["bitfinex","ETHUSD",1761076982839,1.5552,4001.9,4001.1,0.6522]
["bitfinex","ETHUSD",1761076983042,0.001,4002.1,4001.2,0.4632925]
["bitfinex","ETHUSD",1761076983480,0.001,4002.1,4001.6,2.49898397]
["bitfinex","ETHUSD",1761076983665,0.001,4002.1,4001.9,2.49875291]
["bitfinex","ETHUSD",1761076983975,3.248,4002.1,4001.2,0.4383]
["bitfinex","ETHUSD",1761076984272,3.248,4002.1,4001.8,2.49883104]
["bitfinex","ETHUSD",1761076984471,3.248,4002.1,4001.2,0.4383]
["bitfinex","ETHUSD",1761076984675,3.248,4002.1,4001.3,0.4383]
["bitfinex","ETHUSD",1761076984876,3.248,4002.1,4001.7,2.49888117]
["bitfinex","ETHUSD",1761076985055,0.001,4002.1,4001.8,2.49885182]
["bitfinex","ETHUSD",1761076985256,0.001,4002.1,4001.8,2.49882975]
["bitfinex","ETHUSD",1761076985562,0.001,4002.1,4001.7,2.49892285]
["bitfinex","ETHUSD",1761076985761,0.001,4002.1,4002.0,2.49875062]
["bitfinex","ETHUSD",1761076986168,0.001,4002.1,4002.0,2.96203812]
["bitfinex","ETHUSD",1761076986371,0.001,4002.1,4002.0,3.48314099]
["bitfinex","ETHUSD",1761076987663,0.001,4002.1,4002.0,3.04484099]
["bitfinex","ETHUSD",1761076987867,0.001,4002.1,4002.0,2.49875062]
["bitfinex","ETHUSD",1761076989764,0.001,4002.1,4002.0,2.93705062]
["bitfinex","ETHUSD",1761076989969,0.001,4002.1,4002.0,2.96203812]
["bitfinex","ETHUSD",1761076990366,0.001,4002.1,4002.0,2.93705062]
["bitfinex","ETHUSD",1761076990889,0.001,4002.1,4002.0,2.96203812]
["bitfinex","ETHUSD",1761076991054,0.001,4002.1,4002.0,5.38762849]
["bitfinex","ETHUSD",1761076991387,0.001,4002.1,4002.0,8.60564099]
["bitfinex","ETHUSD",1761076991589,0.001,4002.1,4002.0,3.80744099]
["bitfinex","ETHUSD",1761076991768,0.001,4002.1,4002.0,7.05044099]
["bitfinex","ETHUSD",1761076993366,0.001,4002.1,4002.0,3.80744099]
["bitfinex","ETHUSD",1761076993573,0.001,4002.1,4002.0,7.05244099]
["bitfinex","ETHUSD",1761076993891,0.001,4002.1,4002.0,7.05144099]
["bitfinex","ETHUSD",1761076996076,0.001,4002.1,4002.0,11.75144099]
["bitfinex","ETHUSD",1761076999910,0.001,4002.1,4002.0,11.74744099]
["bitfinex","ETHUSD",1761077004018,0.001,4002.1,4002.0,3.80744099]
["bitfinex","ETHUSD",1761077004224,0.001,4002.1,4001.4,0.31514408]
["bitfinex","ETHUSD",1761077004225,3.344384,4002.0,4000.0,2.02499625]
["bitfinex","ETHUSD",1761077004520,3.344384,4002.0,4000.0,0.252]
["bitfinex","ETHUSD",1761077004521,18.206706,4001.5,4000.0,0.252]
["bitfinex","ETHUSD",1761077004745,1.5552,4001.0,4000.0,0.252]
["bitfinex","ETHUSD",1761077004887,2.49983893,4000.3,4000.0,0.252]
["bitfinex","ETHUSD",1761077005090,5.8198305,4000.1,4000.0,0.252]
["bitfinex","ETHUSD",1761077005426,35.40585996,4000.1,4000.0,0.251]
["bitfinex","ETHUSD",1761077005629,3.00706751,3999.7,3997.7,0.229]
["bitfinex","ETHUSD",1761077005785,12.231005,3999.7,3997.6,0.24]
["bitfinex","ETHUSD",1761077005987,0.0577,3999.8,3999.1,2.50055223]
["bitfinex","ETHUSD",1761077006310,0.66053446,4001.2,3997.7,0.02501438]
["bitfinex","ETHUSD",1761077006311,1.5552,4000.4,3999.7,2.50018751]
["bitfinex","ETHUSD",1761077006485,2.65751348,4001.9,3999.8,0.02500125]
["bitfinex","ETHUSD",1761077006486,0.099,4000.6,3999.8,0.02500125]
["bitfinex","ETHUSD",1761077006690,2.49911792,4001.5,3999.8,0.02500125]
["bitfinex","ETHUSD",1761077006691,3.056,4001.5,4000.6,2.49957055]
["bitfinex","ETHUSD",1761077007016,3.056,4001.5,3999.8,0.02500125]
["bitfinex","ETHUSD",1761077007017,0.1562,4001.4,4000.5,2.49962555]
["bitfinex","ETHUSD",1761077007187,0.1562,4001.4,4000.5,2.49967099]
["bitfinex","ETHUSD",1761077007188,2.65533568,4001.4,4000.5,2.49967099]
["bitfinex","ETHUSD",1761077007384,0.1562,4001.4,4000.7,2.4995552]
["bitfinex","ETHUSD",1761077007595,0.1562,4001.4,4000.8,2.49949497]
["bitfinex","ETHUSD",1761077007801,0.1562,4001.4,4000.1,0.229]
["bitfinex","ETHUSD",1761077007995,0.1562,4001.4,4000.1,0.89737013]
["bitfinex","ETHUSD",1761077008413,0.1562,4001.4,4000.6,2.49957437]
["bitfinex","ETHUSD",1761077008628,0.1562,4001.4,4000.1,0.66837013]
["bitfinex","ETHUSD",1761077008816,1.5552,4001.2,4000.3,2.49976076]
["bitfinex","ETHUSD",1761077009001,1.5552,4001.2,4000.3,2.49975477]
["bitfinex","ETHUSD",1761077009202,1.7114,4001.1,4000.4,2.49974124]
["bitfinex","ETHUSD",1761077009503,0.1562,4001.1,4000.0,0.002]
["bitfinex","ETHUSD",1761077009836,0.60588,4001.4,4000.1,0.229]
["bitfinex","ETHUSD",1761077010002,0.60588,4001.4,4000.5,2.4996414]
["bitfinex","ETHUSD",1761077010343,0.099,4001.3,4000.4,2.49974166]
["bitfinex","ETHUSD",1761077010629,0.099,4001.3,4000.1,0.229]
["bitfinex","ETHUSD",1761077010834,0.099,4001.3,4000.5,2.49968222]
["bitfinex","ETHUSD",1761077011008,0.099,4001.3,4000.6,2.49962302]
["bitfinex","ETHUSD",1761077011198,0.099,4001.3,4000.0,0.002]
["bitfinex","ETHUSD",1761077011631,0.099,4001.3,4000.6,2.49960949]
["bitfinex","ETHUSD",1761077011832,0.099,4001.3,4000.7,2.49954495]
["bitfinex","ETHUSD",1761077012033,0.099,4001.3,4000.1,2.72893265]
["bitfinex","ETHUSD",1761077012278,0.66558,4001.9,4000.2,0.54809371]
["bitfinex","ETHUSD",1761077012533,2.06208,4001.7,4001.2,2.49924963]
["bitfinex","ETHUSD",1761077012749,2.16108,4001.7,4001.1,2.49929731]
["bitfinex","ETHUSD",1761077012948,0.099,4001.6,4001.1,2.49929731]
["bitfinex","ETHUSD",1761077013123,0.099,4001.6,4001.0,2.49936127]
["bitfinex","ETHUSD",1761077013508,0.099,4001.6,3999.1,1.5552]
["bitfinex","ETHUSD",1761077013509,0.50688,4001.2,3999.1,1.5552]
["bitfinex","ETHUSD",1761077013728,0.50688,4001.0,4000.2,2.49985724]
["bitfinex","ETHUSD",1761077013925,3.4122,4000.9,4000.2,2.49985724]
["bitfinex","ETHUSD",1761077014126,0.50688,4000.7,3999.0,0.229]
["bitfinex","ETHUSD",1761077014330,0.0577,4000.1,3999.6,2.50223766]
["bitfinex","ETHUSD",1761077014504,0.0577,4000.1,3999.6,0.002]
["bitfinex","ETHUSD",1761077014710,0.1567,4000.1,3999.6,0.002]
["bitfinex","ETHUSD",1761077015106,0.1567,4000.1,3999.7,2.50018618]
["bitfinex","ETHUSD",1761077015421,0.1567,4000.1,3999.6,0.002]
["bitfinex","ETHUSD",1761077015422,3.4127,4000.1,3999.6,2.5022428]
["bitfinex","ETHUSD",1761077015826,3.4127,4000.1,3999.9,2.50006073]
["bitfinex","ETHUSD",1761077015827,3.3137,4000.1,3999.9,2.50006073]
["bitfinex","ETHUSD",1761077016054,3.3137,4000.1,3999.6,0.002]
["bitfinex","ETHUSD",1761077016258,3.3137,4000.1,3999.8,2.50012389]
["bitfinex","ETHUSD",1761077016650,3.3137,4000.1,3999.7,2.50012707]
["bitfinex","ETHUSD",1761077016845,3.3137,4000.1,3999.8,2.50012342]
["bitfinex","ETHUSD",1761077017050,3.3137,4000.1,3999.8,2.50012093]
["bitfinex","ETHUSD",1761077017249,3.3137,4000.1,3999.9,2.50001181]
["bitfinex","ETHUSD",1761077017429,3.3137,4000.1,4000.0,2.502]
["bitfinex","ETHUSD",1761077018832,0.50688,4000.9,4000.0,0.002]
["bitfinex","ETHUSD",1761077019061,3.3127,4000.8,4000.1,2.4999375]
["bitfinex","ETHUSD",1761077019261,3.3127,4000.8,4000.3,2.4997561]
["bitfinex","ETHUSD",1761077019785,2.10591035,4001.9,4000.1,0.229]
["bitfinex","ETHUSD",1761077019968,1.5552,4001.4,4000.7,2.49954462]
["bitfinex","ETHUSD",1761077020264,0.0577,4000.8,4000.2,2.499875]
["bitfinex","ETHUSD",1761077020433,0.0577,4000.8,4000.0,0.002]
["bitfinex","ETHUSD",1761077020635,0.1567,4000.8,4000.0,2.5019941]
["bitfinex","ETHUSD",1761077020833,0.1567,4000.8,4000.1,2.4999375]
["bitfinex","ETHUSD",1761077021046,0.1567,4000.8,4000.3,2.49981121]
["bitfinex","ETHUSD",1761077021334,0.1567,4000.8,4000.4,2.49970235]
["bitfinex","ETHUSD",1761077021761,0.0577,4000.8,4000.7,2.49956257]
["bitfinex","ETHUSD",1761077021964,0.0577,4000.9,4000.2,0.229]
["bitfinex","ETHUSD",1761077022160,0.0577,4000.9,4000.4,2.49973169]
["bitfinex","ETHUSD",1761077022361,0.0577,4000.9,4000.1,0.229]
["bitfinex","ETHUSD",1761077022561,0.0577,4000.9,4000.7,2.49953128]
["bitfinex","ETHUSD",1761077022762,0.0577,4000.9,4000.1,0.229]
["bitfinex","ETHUSD",1761077022763,0.0577,4000.9,4000.6,2.49958136]
["bitfinex","ETHUSD",1761077023272,0.0577,4000.9,4000.7,2.49950333]
["bitfinex","ETHUSD",1761077023668,3.3107,4000.9,4000.1,0.229]
["bitfinex","ETHUSD",1761077023839,3.3107,4000.9,4000.7,2.49955297]
["bitfinex","ETHUSD",1761077024242,3.3107,4000.9,4000.8,2.49950009]
["bitfinex","ETHUSD",1761077024442,3.3107,4000.9,4000.1,0.229]
["bitfinex","ETHUSD",1761077024962,4.8659,4000.9,4000.8,2.49950009]
["bitfinex","ETHUSD",1761077025164,4.8669,4000.9,4000.8,2.49950009]
["bitfinex","ETHUSD",1761077025570,3.254,4000.9,4000.8,2.49950009]
["bitfinex","ETHUSD",1761077026149,0.001,4000.9,4000.8,2.49950009]
["bitfinex","ETHUSD",1761077029170,0.001,4000.9,4000.1,0.229]
["bitfinex","ETHUSD",1761077029353,0.001,4000.9,4000.8,2.49950009]
["bitfinex","ETHUSD",1761077029548,0.001,4000.9,4000.7,2.49953543]
["bitfinex","ETHUSD",1761077029773,0.0587,4000.9,4000.3,2.49981251]
["bitfinex","ETHUSD",1761077029978,0.0587,4000.9,4000.5,2.49966175]
["bitfinex","ETHUSD",1761077030273,0.1577,4000.9,4000.4,2.49970332]
["bitfinex","ETHUSD",1761077030473,0.099,4000.8,4000.0,2.5019511]
["bitfinex","ETHUSD",1761077030679,24.549045,4000.7,4000.0,0.002]
["bitfinex","ETHUSD",1761077030851,0.099,4000.8,4000.0,2.50195247]
["bitfinex","ETHUSD",1761077030852,3.348,4000.6,4000.0,2.50195247]
["bitfinex","ETHUSD",1761077031050,3.249,4000.6,4000.1,0.02499937]
["bitfinex","ETHUSD",1761077031250,3.249,4000.6,4000.3,2.49981251]
["bitfinex","ETHUSD",1761077031478,3.249,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1761077031675,3.249,4000.6,4000.3,2.49981251]
["bitfinex","ETHUSD",1761077031949,3.249,4000.6,4000.0,0.002]
["bitfinex","ETHUSD",1761077032167,3.249,4000.6,4000.0,2.50194647]
["bitfinex","ETHUSD",1761077032664,3.249,4000.6,4000.4,2.49972889]
["bitfinex","ETHUSD",1761077033389,0.099,4000.5,4000.0,0.002]
["bitfinex","ETHUSD",1761077033585,0.099,4000.5,4000.0,2.50194041]
["bitfinex","ETHUSD",1761077033881,0.099,4000.5,4000.0,0.002]
["bitfinex","ETHUSD",1761077034181,0.099,4000.5,4000.0,2.50199255]
["bitfinex","ETHUSD",1761077034386,0.099,4000.5,4000.2,2.49983225]
["bitfinex","ETHUSD",1761077034582,0.099,4000.5,4000.1,2.49993627]
["bitfinex","ETHUSD",1761077034815,0.099,4000.5,4000.1,2.49988146]
["bitfinex","ETHUSD",1761077034983,0.099,4000.5,4000.1,2.49991935]
["bitfinex","ETHUSD",1761077035282,0.099,4000.5,4000.1,2.49993271]
["bitfinex","ETHUSD",1761077036189,0.099,4000.5,4000.0,0.002]
["bitfinex","ETHUSD",1761077036490,2.4999375,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761077036791,9.627258,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761077036987,30.15660835,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761077037290,20.75845335,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761077037489,9.520366,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761077037859,6.884214,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761077038058,10.735906,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761077038601,14.020235,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761077038985,26.256596,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761077039303,26.59363335,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761077039605,27.47933039,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761077040006,39.66214839,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761077040185,3.00706751,3999.7,3999.2,0.002]
["bitfinex","ETHUSD",1761077040382,44.93462966,3999.7,3999.2,0.002]
["bitfinex","ETHUSD",1761077040579,45.03265325,3999.7,3999.2,0.002]
["bitfinex","ETHUSD",1761077040972,54.93274271,3999.7,3999.2,0.002]
["bitfinex","ETHUSD",1761077041207,54.2684676,3999.7,3999.2,0.002]
["bitfinex","ETHUSD",1761077041407,32.6857263,3999.7,3999.2,0.002]
["bitfinex","ETHUSD",1761077041606,2.59350009,3999.7,3999.2,0.002]
["bitfinex","ETHUSD",1761077041779,1.6542,3999.7,3999.2,0.002]
["bitfinex","ETHUSD",1761077041974,28.04296351,3999.7,3999.2,0.002]
["bitfinex","ETHUSD",1761077042204,27.56049291,3999.7,3999.2,0.002]
["bitfinex","ETHUSD",1761077042374,26.89686886,3999.7,3999.2,0.002]
["bitfinex","ETHUSD",1761077042576,3.00731757,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077042896,0.50688,3998.1,3997.3,2.5016284]
["bitfinex","ETHUSD",1761077043095,9.568361,3998.5,3997.4,0.50034422]
["bitfinex","ETHUSD",1761077043096,0.50688,3997.9,3997.4,0.50034422]
["bitfinex","ETHUSD",1761077043297,3.252,3997.8,3997.4,0.50034422]
["bitfinex","ETHUSD",1761077043512,3.252,3997.8,3996.7,0.228]
["bitfinex","ETHUSD",1761077043513,3.3516,3997.8,3996.7,0.228]
["bitfinex","ETHUSD",1761077043813,0.50688,3997.7,3996.8,2.96239885]
["bitfinex","ETHUSD",1761077043979,0.0996,3998.3,3996.8,2.96239885]
["bitfinex","ETHUSD",1761077043980,0.0996,3998.7,3996.9,0.02501939]
["bitfinex","ETHUSD",1761077044305,0.0996,3998.7,3997.7,2.5014178]
["bitfinex","ETHUSD",1761077044306,2.574,3998.3,3997.7,2.5014178]
["bitfinex","ETHUSD",1761077044603,1.5552,3998.2,3997.6,2.50145819]
["bitfinex","ETHUSD",1761077044916,1.5552,3998.2,3997.5,0.228]
["bitfinex","ETHUSD",1761077045095,1.5552,3998.2,3997.5,2.5015436]
["bitfinex","ETHUSD",1761077045296,1.5552,3998.2,3997.2,0.228]
["bitfinex","ETHUSD",1761077045619,4.05633494,3998.2,3997.4,2.50162506]
["bitfinex","ETHUSD",1761077045920,1.5552,3998.2,3997.6,2.50147622]
["bitfinex","ETHUSD",1761077046222,0.50688,3998.1,3997.2,0.6884]
["bitfinex","ETHUSD",1761077046428,0.60648,3998.1,3997.2,2.72974254]
["bitfinex","ETHUSD",1761077046911,0.1559,3998.4,3997.3,0.4604]
["bitfinex","ETHUSD",1761077047114,3.251,3998.0,3997.3,0.7794112]
["bitfinex","ETHUSD",1761077047409,3.251,3998.0,3997.7,2.50142778]
["bitfinex","ETHUSD",1761077047619,3.251,3998.0,3997.7,2.50142909]
["bitfinex","ETHUSD",1761077047916,3.251,3997.9,3997.7,2.50142909]
["bitfinex","ETHUSD",1761077048118,3.251,3997.9,3997.8,2.50137575]
["bitfinex","ETHUSD",1761077048300,3.251,3997.9,3997.6,2.50145257]
["bitfinex","ETHUSD",1761077048498,3.251,3997.9,3997.3,0.4604]
["bitfinex","ETHUSD",1761077048703,3.251,3997.9,3997.8,2.50137575]
["bitfinex","ETHUSD",1761077049085,3.251,3997.9,3997.7,2.50143676]
["bitfinex","ETHUSD",1761077049596,3.251,3997.9,3997.2,0.228]
["bitfinex","ETHUSD",1761077049796,3.251,3997.9,3997.3,2.50168863]
["bitfinex","ETHUSD",1761077049984,3.251,3997.9,3997.2,0.228]
["bitfinex","ETHUSD",1761077050678,3.251,3997.9,3997.0,2.5018764]
["bitfinex","ETHUSD",1761077050906,5.75233197,3997.9,3997.1,2.50177004]
["bitfinex","ETHUSD",1761077051101,0.50688,3997.8,3996.8,2.50200151]
["bitfinex","ETHUSD",1761077051502,0.50688,3997.8,3997.1,2.50179776]
["bitfinex","ETHUSD",1761077051702,0.50688,3997.8,3996.8,0.4604]
["bitfinex","ETHUSD",1761077052124,0.50688,3997.8,3997.4,2.50157095]
["bitfinex","ETHUSD",1761077052324,3.248,3997.7,3997.4,2.50156966]
["bitfinex","ETHUSD",1761077052527,3.248,3997.6,3997.2,2.5017254]
["bitfinex","ETHUSD",1761077052689,3.248,3997.5,3997.3,2.50164295]
["bitfinex","ETHUSD",1761077053206,3.248,3997.5,3996.9,2.50187902]
["bitfinex","ETHUSD",1761077053380,3.248,3997.5,3996.7,0.228]
["bitfinex","ETHUSD",1761077053611,3.248,3997.5,3996.7,0.6884]
["bitfinex","ETHUSD",1761077053815,3.248,3997.5,3996.7,2.5020464]
["bitfinex","ETHUSD",1761077054216,3.248,3997.5,3996.4,0.228]
["bitfinex","ETHUSD",1761077054418,3.248,3997.5,3996.9,2.50193882]
["bitfinex","ETHUSD",1761077054618,3.248,3997.5,3997.0,2.50184826]
["bitfinex","ETHUSD",1761077055028,3.248,3997.5,3997.1,2.50180259]
["bitfinex","ETHUSD",1761077056446,3.248,3997.5,3996.5,0.4604]
["bitfinex","ETHUSD",1761077056758,3.248,3997.5,3997.4,2.50162605]
["bitfinex","ETHUSD",1761077057060,1.6296,3998.2,3997.5,2.50152284]
["bitfinex","ETHUSD",1761077057378,1.5552,3998.0,3997.4,0.4604]
["bitfinex","ETHUSD",1761077057651,0.0744,3998.2,3997.9,2.50126624]
["bitfinex","ETHUSD",1761077057859,0.0744,3998.2,3998.1,2.50118806]
["bitfinex","ETHUSD",1761077058018,3.3194,3998.2,3998.1,0.228]
["bitfinex","ETHUSD",1761077058218,3.3194,3998.2,3998.1,2.50118806]
["bitfinex","ETHUSD",1761077058436,3.3194,3998.2,3998.1,3.18958806]
["bitfinex","ETHUSD",1761077058647,1e-08,3998.2,3998.1,3.758678]
["bitfinex","ETHUSD",1761077058855,1e-08,3998.2,3998.1,3.78368988]
["bitfinex","ETHUSD",1761077059062,0.0587,4000.9,3998.3,2.50106295]
["bitfinex","ETHUSD",1761077059366,0.444,4000.5,3998.6,1.5552]
["bitfinex","ETHUSD",1761077059656,0.444,4000.5,4000.2,2.49987192]
["bitfinex","ETHUSD",1761077059959,0.50688,4000.3,3999.5,0.2335]
["bitfinex","ETHUSD",1761077060256,0.33703735,4000.2,3999.2,0.2335]
["bitfinex","ETHUSD",1761077060423,0.50688,4000.1,3999.5,2.50026642]
["bitfinex","ETHUSD",1761077060628,0.50688,4000.1,3998.7,2.53198337]
["bitfinex","ETHUSD",1761077060629,0.50688,3999.9,3998.7,2.53198337]
["bitfinex","ETHUSD",1761077060829,5.30880784,4000.0,3998.4,0.452]
["bitfinex","ETHUSD",1761077060830,0.50688,3999.7,3998.4,0.452]
["bitfinex","ETHUSD",1761077061029,0.50688,3999.7,3999.1,2.50051969]
["bitfinex","ETHUSD",1761077061235,0.50688,3999.7,3999.1,0.2335]
["bitfinex","ETHUSD",1761077061558,0.50688,3999.7,3998.8,0.2335]
["bitfinex","ETHUSD",1761077062148,0.50688,3999.7,3999.2,2.50049026]
["bitfinex","ETHUSD",1761077062357,0.50688,3999.7,3999.1,2.50050328]
["bitfinex","ETHUSD",1761077062561,0.50688,3999.7,3999.2,2.50048774]
["bitfinex","ETHUSD",1761077062762,2.59936584,4000.4,3999.3,2.50043757]
["bitfinex","ETHUSD",1761077063061,3.247,4000.3,3999.4,0.02500375]
["bitfinex","ETHUSD",1761077063236,3.247,4000.3,3999.4,2.95237505]
["bitfinex","ETHUSD",1761077063433,0.001,4000.9,4000.4,2.49974223]
["bitfinex","ETHUSD",1761077063653,0.001,4000.9,4000.2,0.2335]
["bitfinex","ETHUSD",1761077063856,0.0595,4000.7,4000.1,2.49993349]
["bitfinex","ETHUSD",1761077064231,0.0595,4000.7,3999.2,1.5552]
["bitfinex","ETHUSD",1761077064232,13.960845,4000.4,3999.1,0.4694]
["bitfinex","ETHUSD",1761077064437,0.50688,4000.2,3998.8,0.2335]
["bitfinex","ETHUSD",1761077064766,3.00677136,4000.2,3999.1,0.2183]
["bitfinex","ETHUSD",1761077065065,0.099,4000.4,3999.1,0.2183]
["bitfinex","ETHUSD",1761077065253,0.50688,4000.3,3999.1,0.6877]
["bitfinex","ETHUSD",1761077065566,0.50688,4000.3,3999.7,2.50017651]
["bitfinex","ETHUSD",1761077065944,0.50688,4000.4,3999.8,2.50007616]
["bitfinex","ETHUSD",1761077066365,0.50688,4000.4,3999.9,2.50005018]
["bitfinex","ETHUSD",1761077066562,0.001,4000.6,4000.1,2.499879]
["bitfinex","ETHUSD",1761077066764,3.249,4000.5,4000.2,2.49986375]
["bitfinex","ETHUSD",1761077066962,3.249,4000.5,4000.1,2.49992296]
["bitfinex","ETHUSD",1761077067462,3.348,4000.5,3999.3,2.50043757]
["bitfinex","ETHUSD",1761077067663,3.348,4000.5,4000.0,2.49999145]
["bitfinex","ETHUSD",1761077067969,3.249,4000.5,4000.1,2.49993207]
["bitfinex","ETHUSD",1761077068566,3.249,4000.5,3999.8,2.50012302]
["bitfinex","ETHUSD",1761077068567,3.249,4000.5,3999.9,0.4694]
["bitfinex","ETHUSD",1761077068774,3.249,4000.5,4000.3,2.49976501]
["bitfinex","ETHUSD",1761077068944,0.001,4000.6,3999.5,0.4694]
["bitfinex","ETHUSD",1761077068945,3.246,4000.4,3999.5,0.4694]
["bitfinex","ETHUSD",1761077069269,3.246,4000.4,4000.0,2.49994276]
["bitfinex","ETHUSD",1761077069741,3.246,4000.4,4000.2,2.49983114]
["bitfinex","ETHUSD",1761077069941,3.345,4000.4,3999.6,0.332051]
["bitfinex","ETHUSD",1761077070148,0.50688,4000.3,3998.9,2.97002899]
["bitfinex","ETHUSD",1761077070466,2.49998367,4000.1,3999.3,2.50038198]
["bitfinex","ETHUSD",1761077070768,0.50688,4000.1,3999.5,2.5002987]
["bitfinex","ETHUSD",1761077071067,3.00682757,4000.1,3999.4,2.50032195]
["bitfinex","ETHUSD",1761077071383,0.50688,4000.1,3999.5,2.50030963]
["bitfinex","ETHUSD",1761077072471,1.6542,4000.3,3998.8,0.2335]
["bitfinex","ETHUSD",1761077072766,0.50688,3999.5,3998.7,2.50075568]
["bitfinex","ETHUSD",1761077072950,0.50688,3999.3,3998.7,2.50075568]
["bitfinex","ETHUSD",1761077073148,0.50688,3999.3,3998.5,2.71921763]
["bitfinex","ETHUSD",1761077073370,0.50688,3999.3,3998.7,2.50077556]
["bitfinex","ETHUSD",1761077073668,3.245,3999.4,3998.7,0.52199932]
["bitfinex","ETHUSD",1761077073870,3.245,3999.4,3998.8,0.0250075]
["bitfinex","ETHUSD",1761077074173,3.245,3999.4,3998.7,2.50077249]
["bitfinex","ETHUSD",1761077074368,3.245,3999.4,3998.7,2.50079704]
["bitfinex","ETHUSD",1761077074576,5.74538059,3999.4,3998.7,2.50079704]
["bitfinex","ETHUSD",1761077075068,3.246,3999.5,3998.8,2.97013986]
["bitfinex","ETHUSD",1761077075369,3.246,3999.5,3999.2,2.50045696]
["bitfinex","ETHUSD",1761077075970,3.246,3999.5,3999.1,0.2183]
["bitfinex","ETHUSD",1761077076269,3.246,3999.5,3999.4,2.50037505]
["bitfinex","ETHUSD",1761077077251,3.246,3999.5,3999.3,2.5004179]
["bitfinex","ETHUSD",1761077077579,3.246,3999.5,3999.4,2.50037505]
["bitfinex","ETHUSD",1761077078098,3.246,3999.5,3999.4,2.96977505]
["bitfinex","ETHUSD",1761077078274,0.50688,4000.2,3999.8,2.50007326]
["bitfinex","ETHUSD",1761077078470,3.244,4000.1,3999.8,2.50011019]
["bitfinex","ETHUSD",1761077078762,3.244,4000.1,3999.8,2.50012382]
["bitfinex","ETHUSD",1761077078962,3.244,4000.1,3999.4,0.56885641]
["bitfinex","ETHUSD",1761077078963,3.244,4000.1,4000.0,2.5]
["bitfinex","ETHUSD",1761077079474,3.244,4000.1,3999.9,2.50004941]
["bitfinex","ETHUSD",1761077079911,3.244,4000.1,3999.4,0.56885641]
["bitfinex","ETHUSD",1761077079912,3.244,4000.1,4000.0,2.9694]
["bitfinex","ETHUSD",1761077080185,3.243,4000.1,3999.8,2.50007779]
["bitfinex","ETHUSD",1761077080658,3.243,4000.1,3999.7,2.50016261]
["bitfinex","ETHUSD",1761077080841,3.243,4000.1,3999.5,0.4694]
["bitfinex","ETHUSD",1761077080842,3.243,4000.1,4000.0,2.5]
["bitfinex","ETHUSD",1761077081447,3.244,4000.1,4000.0,2.5]
["bitfinex","ETHUSD",1761077082699,0.001,4000.1,4000.0,3.51635193]
["bitfinex","ETHUSD",1761077082865,0.001,4000.1,4000.0,3.54135193]
["bitfinex","ETHUSD",1761077083180,0.001,4000.1,4000.0,3.51635193]
["bitfinex","ETHUSD",1761077089707,0.001,4000.1,4000.0,2.5]
["bitfinex","ETHUSD",1761077090086,0.001,4000.1,4000.0,2.9694]
["bitfinex","ETHUSD",1761077091313,0.001,4000.1,4000.0,0.4694]
["bitfinex","ETHUSD",1761077091514,0.001,4000.1,4000.0,2.5]
["bitfinex","ETHUSD",1761077091670,0.001,4000.1,4000.0,2.9694]
["bitfinex","ETHUSD",1761077092011,0.001,4000.1,4000.0,3.51635225]
["bitfinex","ETHUSD",1761077092904,0.001,4000.1,4000.0,6.75235225]
["bitfinex","ETHUSD",1761077094711,0.001,4000.1,4000.0,3.04695225]
["bitfinex","ETHUSD",1761077095512,0.001,4000.1,4000.0,3.50965225]
["bitfinex","ETHUSD",1761077096104,0.001,4000.1,4000.0,3.04695225]
["bitfinex","ETHUSD",1761077096317,0.001,4000.1,4000.0,3.50965225]
["bitfinex","ETHUSD",1761077098756,0.001,4000.1,4000.0,3.53465225]
["bitfinex","ETHUSD",1761077099044,0.001,4000.1,4000.0,3.50965225]
["bitfinex","ETHUSD",1761077099550,0.001,4000.1,4000.0,3.04695225]
["bitfinex","ETHUSD",1761077100021,0.001,4000.1,4000.0,3.50965225]
["bitfinex","ETHUSD",1761077100741,0.001,4000.1,4000.0,3.04695225]
["bitfinex","ETHUSD",1761077100941,0.001,4000.1,4000.0,2.5]
["bitfinex","ETHUSD",1761077101312,0.001,4000.1,4000.0,2.9627]
["bitfinex","ETHUSD",1761077101642,0.001,4000.1,4000.0,2.5]
["bitfinex","ETHUSD",1761077101828,0.001,4000.1,4000.0,2.9627]
["bitfinex","ETHUSD",1761077102344,0.001,4000.1,4000.0,6.2187]
["bitfinex","ETHUSD",1761077102543,0.001,4000.1,4000.0,7.06558225]
["bitfinex","ETHUSD",1761077102750,0.001,4000.1,4000.0,3.37188225]
["bitfinex","ETHUSD",1761077103255,0.001,4000.1,3999.3,1.5552]
["bitfinex","ETHUSD",1761077103256,0.001,4000.1,3999.1,0.2183]
["bitfinex","ETHUSD",1761077103466,0.1,4000.1,3999.8,2.50012273]
["bitfinex","ETHUSD",1761077103617,0.001,4000.1,3999.9,2.5000343]
["bitfinex","ETHUSD",1761077103946,0.001,4000.1,3999.6,2.50018944]
["bitfinex","ETHUSD",1761077104111,0.001,4000.1,3999.7,2.5001778]
["bitfinex","ETHUSD",1761077104315,0.1,4000.1,3999.7,2.5001778]
["bitfinex","ETHUSD",1761077104556,0.1562,3999.8,3999.7,2.5001778]
["bitfinex","ETHUSD",1761077104911,0.1,4000.1,3999.9,2.50004472]
["bitfinex","ETHUSD",1761077104912,0.001,4000.1,3999.9,2.50004472]
["bitfinex","ETHUSD",1761077105116,0.001,4000.1,4000.0,2.5]
["bitfinex","ETHUSD",1761077107051,0.001,4000.1,4000.0,6.7177123]
["bitfinex","ETHUSD",1761077107253,0.001,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1761077107562,0.001,4000.6,4000.5,6.2173844]
["bitfinex","ETHUSD",1761077107765,0.001,4000.6,4000.5,7.74758753]
["bitfinex","ETHUSD",1761077108817,0.001,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1761077109832,0.001,4000.6,4000.5,3.46233338]
["bitfinex","ETHUSD",1761077110026,0.001,4000.6,4000.5,2.99963338]
["bitfinex","ETHUSD",1761077111555,0.001,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1761077112125,0.001,4000.6,4000.1,2.49988634]
["bitfinex","ETHUSD",1761077112360,0.001,4000.6,4000.4,2.49969633]
["bitfinex","ETHUSD",1761077112861,0.001,4000.6,4000.3,2.49979319]
["bitfinex","ETHUSD",1761077113045,0.001,4000.6,4000.0,2.99996652]
["bitfinex","ETHUSD",1761077113247,0.001,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1761077114656,0.001,4000.6,4000.4,2.49970296]
["bitfinex","ETHUSD",1761077114969,0.001,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1761077118373,0.001,4000.6,4000.5,2.96238753]
["bitfinex","ETHUSD",1761077118969,0.001,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1761077119174,0.001,4000.6,4000.5,2.99963544]
["bitfinex","ETHUSD",1761077119348,0.001,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1761077121871,0.1,4000.6,4000.0,2.50198499]
["bitfinex","ETHUSD",1761077122169,0.1,4000.6,4000.0,0.002]
["bitfinex","ETHUSD",1761077122170,0.50688,4000.5,4000.0,0.002]
["bitfinex","ETHUSD",1761077122670,2.59875672,4000.4,4000.0,0.002]
["bitfinex","ETHUSD",1761077122876,0.099,4000.4,4000.0,0.002]
["bitfinex","ETHUSD",1761077123078,0.001,4000.6,4000.0,0.002]
["bitfinex","ETHUSD",1761077123079,0.099,4000.3,4000.0,0.002]
["bitfinex","ETHUSD",1761077123280,3.00752137,4000.6,4000.0,0.002]
["bitfinex","ETHUSD",1761077123772,0.099,4000.5,4000.0,0.002]
["bitfinex","ETHUSD",1761077124641,2.59870318,4000.5,4000.0,0.002]
["bitfinex","ETHUSD",1761077124994,2.49979571,4000.4,4000.0,0.002]
["bitfinex","ETHUSD",1761077125175,3.0068175,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761077125398,8.21353147,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761077125599,3.00706751,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761077125879,8.47297457,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077126086,9.00449754,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077126252,9.59039944,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077126574,11.94132044,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077126765,5.14925492,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077127074,7.93501492,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077127571,9.16654392,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077128082,8.25217792,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077128283,7.27306692,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077128586,7.47974792,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077129706,12.56128192,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077130100,31.29996163,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077130270,32.13783731,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077130700,55.39008735,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077131194,54.72581031,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077132010,59.33263317,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077132680,29.33263317,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077132892,59.33263317,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077133089,58.80393463,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077133406,57.33133963,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077133572,23.88793463,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077133776,59.33140369,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077134382,58.80393463,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077134908,59.72333987,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077135105,58.80393463,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077136307,12.57164357,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077136686,7.14876357,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077136891,14.31315957,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077137095,14.37595957,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077137710,10.59847657,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077137907,16.12327992,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077138104,17.04813192,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077138309,11.28692792,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077138618,8.12555492,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077138915,7.78851757,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077139114,6.23331757,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077139617,7.78851757,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077140587,14.08079157,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077140792,11.57641957,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077140998,7.78851757,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077141883,4.56251757,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077142184,7.78951757,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077144686,19.65819392,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077145701,38.20158692,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077146224,56.94026663,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077146722,57.47536532,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077146909,57.49983332,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077147714,50.63908532,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077147900,51.34226332,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077148224,49.90455932,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077148422,36.91555632,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077148622,37.30776294,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077148793,36.91555632,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077148994,50.86776132,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077149188,50.68241085,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077149895,49.89453185,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077150097,56.23453185,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077150896,61.79609185,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077151097,57.46851985,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077151296,43.05906185,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077151626,39.39369785,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077151831,37.30935485,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077152039,38.63170185,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077152328,16.8838621,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077152698,16.9833621,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077153021,19.1502331,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077153797,19.48727045,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077154015,19.69434445,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077154216,20.35862149,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077155063,22.16431649,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077155247,21.50003945,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077156040,4.5846551,3999.3,3999.2,0.7111]
["bitfinex","ETHUSD",1761077156202,7.8116551,3999.3,3999.2,0.2388]
["bitfinex","ETHUSD",1761077156398,8.3185351,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077158412,8.3185351,3999.3,3999.2,0.4743]
["bitfinex","ETHUSD",1761077158413,2.59109753,3999.3,3999.2,0.4743]
["bitfinex","ETHUSD",1761077158732,4.7812,3999.3,3999.2,0.4743]
["bitfinex","ETHUSD",1761077158953,5.31319242,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077159259,4.7812,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077159417,3.226,3999.3,3999.2,0.4743]
["bitfinex","ETHUSD",1761077160640,3.226,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077160845,3.226,3999.3,3999.2,0.4743]
["bitfinex","ETHUSD",1761077161243,5.72643757,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077161552,3.73288,3999.3,3999.2,0.4743]
["bitfinex","ETHUSD",1761077162231,1.5562,3999.6,3999.2,0.4743]
["bitfinex","ETHUSD",1761077162431,0.001,3999.6,3999.3,2.50042933]
["bitfinex","ETHUSD",1761077162620,0.001,3999.6,3999.4,0.29767293]
["bitfinex","ETHUSD",1761077162824,0.001,4000.0,3999.9,2.5000625]
["bitfinex","ETHUSD",1761077163059,3.227,4000.0,3999.9,2.5000625]
["bitfinex","ETHUSD",1761077163221,3.227,4000.0,3999.9,2.9723625]
["bitfinex","ETHUSD",1761077165568,3.227,4000.0,3999.9,0.4723]
["bitfinex","ETHUSD",1761077166263,3.227,4000.0,3999.9,2.9723625]
["bitfinex","ETHUSD",1761077166462,0.001,4000.0,3999.9,3.51961737]
["bitfinex","ETHUSD",1761077166625,3.227,4000.0,3999.9,3.51961737]
["bitfinex","ETHUSD",1761077167369,3.227,4000.0,3999.2,0.002]
["bitfinex","ETHUSD",1761077167370,6.651099,3999.9,3999.2,0.002]
["bitfinex","ETHUSD",1761077167665,4.56251757,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077167865,2.06208,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077168161,0.001,4000.0,3999.2,0.4743]
["bitfinex","ETHUSD",1761077168374,1.5552,3999.8,3999.2,0.4743]
["bitfinex","ETHUSD",1761077168666,1.5552,3999.8,3999.3,0.3213669]
["bitfinex","ETHUSD",1761077169184,0.50688,3999.6,3999.2,0.002]
["bitfinex","ETHUSD",1761077169475,10.75124057,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077169673,12.9116872,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077169979,13.0106872,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077170472,16.2167112,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077170766,14.9107112,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077171166,14.5661302,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077171367,7.88651757,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077171533,16.46473757,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077172354,14.83913257,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077172571,14.82546657,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077173131,12.02799357,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077173344,11.12642061,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077173671,7.50923257,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077173878,7.78751757,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077174280,20.42912357,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077174480,9.90047357,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077174672,10.78287632,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077175351,24.76710532,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077176263,24.87521032,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077176466,22.25168432,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077177087,21.52057232,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077177488,19.44063232,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077178092,12.50279432,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077178257,12.40379432,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077178603,11.55707732,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077179492,15.99218532,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077179668,16.09118532,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077180089,13.37040032,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077180556,17.80500932,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077181561,18.20408332,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077182480,8.66992032,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077182684,21.0182875,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077182958,17.67525987,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077183469,17.42577487,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077183658,17.51059087,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077183863,17.51059087,3999.3,3999.2,0.6635]
["bitfinex","ETHUSD",1761077183864,7.28163757,3999.3,3999.2,0.6635]
["bitfinex","ETHUSD",1761077184080,5.28808,3999.3,3999.2,0.6635]
["bitfinex","ETHUSD",1761077184285,7.78851757,3999.3,3999.2,0.6635]
["bitfinex","ETHUSD",1761077185386,5.28808,3999.3,3999.2,0.6635]
["bitfinex","ETHUSD",1761077186364,7.78851757,3999.3,3999.2,0.6635]
["bitfinex","ETHUSD",1761077186900,7.78751757,3999.3,3999.2,0.6635]
["bitfinex","ETHUSD",1761077187462,2.06208,3999.3,3999.2,0.6635]
["bitfinex","ETHUSD",1761077187661,5.28708,3999.3,3999.2,0.6635]
["bitfinex","ETHUSD",1761077188560,7.78751757,3999.3,3999.2,0.6635]
["bitfinex","ETHUSD",1761077189801,7.78751757,3999.3,3999.2,0.2276]
["bitfinex","ETHUSD",1761077190000,0.001,3999.6,3999.5,2.50031253]
["bitfinex","ETHUSD",1761077190204,2.997,3999.6,3999.5,2.81669378]
["bitfinex","ETHUSD",1761077190405,2.997,3999.6,3999.5,3.25259378]
["bitfinex","ETHUSD",1761077191303,3.136,3999.6,3999.5,3.25259378]
["bitfinex","ETHUSD",1761077191808,3.226,3999.6,3999.5,3.25259378]
["bitfinex","ETHUSD",1761077192632,0.001,3999.6,3999.5,3.25259378]
["bitfinex","ETHUSD",1761077197910,0.001,3999.6,3999.5,3.2775969]
["bitfinex","ETHUSD",1761077198081,0.001,3999.6,3999.5,3.25259378]
["bitfinex","ETHUSD",1761077198278,0.001,3999.6,3999.5,4.80779378]
["bitfinex","ETHUSD",1761077198476,0.001,3999.6,3999.5,4.8327969]
["bitfinex","ETHUSD",1761077198913,0.001,4000.0,3999.9,2.5000625]
["bitfinex","ETHUSD",1761077199113,0.001,4000.0,3999.9,27.38083952]
["bitfinex","ETHUSD",1761077202018,0.001,4000.0,3999.9,27.48103854]
["bitfinex","ETHUSD",1761077205133,0.001,4000.0,3999.9,4.99278777]
["bitfinex","ETHUSD",1761077205336,0.001,4000.0,3999.9,2.90558875]
["bitfinex","ETHUSD",1761077205536,0.001,4000.0,3999.2,0.2276]
["bitfinex","ETHUSD",1761077205839,0.1505,3999.9,3999.2,0.2276]
["bitfinex","ETHUSD",1761077206008,0.001,4000.0,3999.3,2.50043757]
["bitfinex","ETHUSD",1761077206211,0.1522,3999.9,3999.4,2.50034741]
["bitfinex","ETHUSD",1761077206409,3.223,3999.8,3999.3,2.50043757]
["bitfinex","ETHUSD",1761077206911,3.223,3999.7,3999.4,2.50034707]
["bitfinex","ETHUSD",1761077207236,3.223,3999.7,3999.5,2.5003068]
["bitfinex","ETHUSD",1761077207533,3.223,3999.7,3999.2,3.15988929]
["bitfinex","ETHUSD",1761077207705,3.223,3999.7,3999.2,0.2276]
["bitfinex","ETHUSD",1761077207907,3.223,3999.7,3999.2,0.002]
["bitfinex","ETHUSD",1761077208714,3.223,3999.7,3999.3,2.50043757]
["bitfinex","ETHUSD",1761077208925,0.0995,3999.6,3999.2,0.002]
["bitfinex","ETHUSD",1761077209646,3.223,3999.7,3999.2,0.002]
["bitfinex","ETHUSD",1761077210039,3.223,3999.7,3999.3,2.50043129]
["bitfinex","ETHUSD",1761077210562,0.0995,3999.6,3999.2,0.002]
["bitfinex","ETHUSD",1761077211154,3.223,3999.7,3999.2,0.002]
["bitfinex","ETHUSD",1761077211356,0.0995,3999.6,3999.2,0.002]
["bitfinex","ETHUSD",1761077211536,3.223,3999.7,3999.3,2.50038303]
["bitfinex","ETHUSD",1761077211736,3.223,3999.7,3999.2,0.002]
["bitfinex","ETHUSD",1761077211942,0.0995,3999.6,3999.2,0.002]
["bitfinex","ETHUSD",1761077212145,3.223,3999.7,3999.2,0.002]
["bitfinex","ETHUSD",1761077212552,3.00720144,3999.5,3999.2,0.002]
["bitfinex","ETHUSD",1761077212753,2.50037784,3999.4,3999.2,0.002]
["bitfinex","ETHUSD",1761077212954,0.0995,3999.4,3999.2,0.002]
["bitfinex","ETHUSD",1761077213463,2.50043757,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077213657,0.0995,3999.4,3999.2,0.002]
["bitfinex","ETHUSD",1761077213964,3.00713799,3999.6,3999.2,0.002]
["bitfinex","ETHUSD",1761077214124,3.10663799,3999.6,3999.2,0.002]
["bitfinex","ETHUSD",1761077214326,0.50688,3999.4,3999.2,0.002]
["bitfinex","ETHUSD",1761077215027,0.50688,3999.5,3999.2,0.002]
["bitfinex","ETHUSD",1761077215426,2.50037991,3999.4,3999.2,0.002]
["bitfinex","ETHUSD",1761077216645,0.0995,3999.4,3999.2,0.002]
["bitfinex","ETHUSD",1761077216965,3.00724135,3999.5,3999.2,0.002]
["bitfinex","ETHUSD",1761077217127,3.10674135,3999.5,3999.2,0.002]
["bitfinex","ETHUSD",1761077217330,0.0995,3999.4,3999.2,0.002]
["bitfinex","ETHUSD",1761077217959,0.50688,3999.5,3999.2,0.002]
["bitfinex","ETHUSD",1761077219263,0.50688,3999.6,3999.2,0.002]
["bitfinex","ETHUSD",1761077219937,3.00714114,3999.6,3999.2,0.002]
["bitfinex","ETHUSD",1761077220138,0.50688,3999.6,3999.2,0.002]
["bitfinex","ETHUSD",1761077220356,3.223,3999.5,3999.2,0.002]
["bitfinex","ETHUSD",1761077222164,3.00731757,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077222365,19.38821857,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077222569,15.39691454,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077222766,13.79166257,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077223345,25.17512457,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077223741,14.76885857,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077224362,20.46290057,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077225349,27.42099257,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077225541,27.75479354,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077225735,28.28457446,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077226480,38.74859946,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761077227260,38.74859946,3999.3,3998.8,0.002]
["bitfinex","ETHUSD",1761077227261,32.49538097,3999.2,3998.8,0.002]
["bitfinex","ETHUSD",1761077227459,53.97990534,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1761077227710,36.00365442,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1761077227994,34.23965457,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1761077228155,23.30375301,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1761077228362,22.77397209,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1761077228561,37.64585536,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1761077228781,37.97965633,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1761077229591,40.43805233,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1761077229889,0.50688,3996.9,3996.3,0.2301]
["bitfinex","ETHUSD",1761077230090,5.72500817,3996.8,3996.3,0.2301]
["bitfinex","ETHUSD",1761077230314,5.72500817,3996.8,3996.0,0.65888434]
["bitfinex","ETHUSD",1761077230315,3.223,3996.8,3996.0,0.2301]
["bitfinex","ETHUSD",1761077230608,2.50248659,3996.1,3995.4,0.2301]
["bitfinex","ETHUSD",1761077230781,0.50688,3995.9,3995.4,0.2301]
["bitfinex","ETHUSD",1761077230976,0.50688,3995.7,3993.2,0.75268048]
["bitfinex","ETHUSD",1761077231177,0.50688,3995.0,3993.9,0.7008]
["bitfinex","ETHUSD",1761077231409,0.2154,3995.5,3993.9,0.7008]
["bitfinex","ETHUSD",1761077231410,0.50688,3994.8,3993.9,0.7008]
["bitfinex","ETHUSD",1761077231617,3.223,3994.7,3994.0,0.4707]
["bitfinex","ETHUSD",1761077231909,3.223,3994.7,3994.1,0.2301]
["bitfinex","ETHUSD",1761077232117,0.50688,3994.6,3993.9,0.2301]
["bitfinex","ETHUSD",1761077232324,1.5552,3994.4,3993.4,0.2301]
["bitfinex","ETHUSD",1761077232474,0.50688,3994.2,3993.4,0.2301]
["bitfinex","ETHUSD",1761077232681,2.50381466,3994.0,3993.4,0.2301]
["bitfinex","ETHUSD",1761077232924,3.72988,3993.9,3993.0,2.73447731]
["bitfinex","ETHUSD",1761077233130,3.72988,3993.9,3993.1,3.29552712]
["bitfinex","ETHUSD",1761077233415,0.50688,3993.7,3993.1,0.32051773]
["bitfinex","ETHUSD",1761077233590,3.223,3993.6,3993.0,0.2301]
["bitfinex","ETHUSD",1761077233977,0.50688,3993.5,3993.0,0.2301]
["bitfinex","ETHUSD",1761077234229,0.1543,3993.8,3992.4,0.80649817]
["bitfinex","ETHUSD",1761077234230,0.1543,3993.8,3992.5,0.4707]
["bitfinex","ETHUSD",1761077234391,18.90647586,3994.9,3993.1,0.2301]
["bitfinex","ETHUSD",1761077234392,0.1543,3994.9,3993.1,0.2301]
["bitfinex","ETHUSD",1761077234593,4.005022,3994.6,3993.2,2.50419802]
["bitfinex","ETHUSD",1761077234911,0.1543,3994.9,3993.3,0.34554174]
["bitfinex","ETHUSD",1761077235111,0.50688,3994.6,3993.7,2.50388367]
["bitfinex","ETHUSD",1761077235613,0.50688,3994.4,3993.8,0.4707]
["bitfinex","ETHUSD",1761077235830,0.50688,3994.4,3994.0,2.50373547]
["bitfinex","ETHUSD",1761077236123,0.50688,3994.4,3993.3,2.82466128]
["bitfinex","ETHUSD",1761077236281,0.50688,3994.2,3993.2,2.50425162]
["bitfinex","ETHUSD",1761077236480,3.224,3994.1,3993.3,2.50417827]
["bitfinex","ETHUSD",1761077236734,3.224,3994.1,3992.6,1.5552]
["bitfinex","ETHUSD",1761077236735,2.06208,3994.0,3992.2,0.4707]
["bitfinex","ETHUSD",1761077236896,2.06208,3993.3,3992.4,1.27719817]
["bitfinex","ETHUSD",1761077237084,0.50688,3993.1,3992.4,0.80649817]
["bitfinex","ETHUSD",1761077237835,5.72826873,3993.2,3992.4,0.80649817]
["bitfinex","ETHUSD",1761077237836,0.50688,3992.9,3992.4,0.80649817]
["bitfinex","ETHUSD",1761077238332,0.1566,3993.4,3992.4,0.80649817]
["bitfinex","ETHUSD",1761077238333,0.50688,3992.7,3992.4,1.27719817]
["bitfinex","ETHUSD",1761077238494,0.50688,3992.5,3992.4,1.27719817]
["bitfinex","ETHUSD",1761077238690,0.50688,3992.5,3992.4,0.80649817]
["bitfinex","ETHUSD",1761077239135,12.148861,3992.5,3992.4,0.25203067]
["bitfinex","ETHUSD",1761077239336,0.1566,3993.4,3992.4,0.25203067]
["bitfinex","ETHUSD",1761077239542,2.06208,3993.2,3992.4,0.25203067]
["bitfinex","ETHUSD",1761077239696,4.56634288,3993.2,3992.4,0.25203067]
["bitfinex","ETHUSD",1761077239893,2.06208,3993.2,3992.4,0.25203067]
["bitfinex","ETHUSD",1761077240635,0.50688,3993.2,3992.4,0.25203067]
["bitfinex","ETHUSD",1761077240837,3.23,3993.1,3992.7,2.50456524]
["bitfinex","ETHUSD",1761077241043,0.156,3993.8,3992.7,0.57223404]
["bitfinex","ETHUSD",1761077241331,2.133,3993.7,3992.8,0.461]
["bitfinex","ETHUSD",1761077241593,0.1001,3994.8,3992.8,0.461]
["bitfinex","ETHUSD",1761077241742,3.708366,3994.6,3993.5,2.50406911]
["bitfinex","ETHUSD",1761077241939,2.306149,3994.6,3993.5,2.50404771]
["bitfinex","ETHUSD",1761077242105,2.121315,3994.6,3993.5,2.50404771]
["bitfinex","ETHUSD",1761077242299,2.121315,3994.6,3993.4,0.461]
["bitfinex","ETHUSD",1761077242535,0.1001,3994.5,3993.0,0.461]
["bitfinex","ETHUSD",1761077242740,0.1001,3994.5,3992.1,0.2336]
["bitfinex","ETHUSD",1761077242741,0.50688,3993.8,3992.6,0.6946]
["bitfinex","ETHUSD",1761077243034,0.50688,3993.6,3992.8,2.50450811]
["bitfinex","ETHUSD",1761077243208,3.231,3993.5,3993.1,2.50426006]
["bitfinex","ETHUSD",1761077243530,3.231,3993.5,3992.9,0.31991081]
["bitfinex","ETHUSD",1761077243531,0.50688,3993.4,3992.9,0.31991081]
["bitfinex","ETHUSD",1761077243740,0.50688,3993.4,3992.8,2.50449617]
["bitfinex","ETHUSD",1761077243911,0.50688,3993.4,3992.9,2.50444457]
["bitfinex","ETHUSD",1761077244115,0.1549,3993.8,3992.6,0.2336]
["bitfinex","ETHUSD",1761077244312,3.231,3993.7,3992.9,0.4461]
["bitfinex","ETHUSD",1761077244613,1.5552,3994.4,3993.3,2.50418037]
["bitfinex","ETHUSD",1761077244614,3.231,3993.6,3993.3,2.50418037]
["bitfinex","ETHUSD",1761077244827,3.231,3993.5,3993.3,2.50418084]
["bitfinex","ETHUSD",1761077245136,3.231,3993.5,3993.4,2.95023181]
["bitfinex","ETHUSD",1761077245548,3.231,3993.5,3993.3,3.00503046]
["bitfinex","ETHUSD",1761077245749,3.231,3993.5,3993.4,2.95023181]
["bitfinex","ETHUSD",1761077248139,4.34949593,3994.9,3993.4,2.95023181]
["bitfinex","ETHUSD",1761077248140,0.1543,3994.9,3993.4,0.4461]
["bitfinex","ETHUSD",1761077248432,0.543,3994.8,3994.4,2.50345342]
["bitfinex","ETHUSD",1761077248634,0.543,3994.7,3994.5,2.50339114]
["bitfinex","ETHUSD",1761077248936,3.23,3994.6,3994.5,2.50339114]
["bitfinex","ETHUSD",1761077249152,2.995,3994.6,3994.3,0.4461]
["bitfinex","ETHUSD",1761077249359,2.995,3994.6,3994.1,2.50363188]
["bitfinex","ETHUSD",1761077249360,2.995,3994.6,3994.4,0.4461]
["bitfinex","ETHUSD",1761077249743,2.995,3994.6,3994.4,2.94958549]
["bitfinex","ETHUSD",1761077249940,2.995,3994.6,3994.4,0.4461]
["bitfinex","ETHUSD",1761077250335,2.995,3994.6,3994.1,2.50365532]
["bitfinex","ETHUSD",1761077250656,2.995,3994.6,3994.3,2.5035611]
["bitfinex","ETHUSD",1761077251054,2.995,3994.6,3994.4,0.4461]
["bitfinex","ETHUSD",1761077251260,2.995,3994.6,3993.6,0.4461]
["bitfinex","ETHUSD",1761077251425,2.995,3994.6,3994.1,2.50363469]
["bitfinex","ETHUSD",1761077251624,2.995,3994.6,3994.3,2.50352928]
["bitfinex","ETHUSD",1761077252755,2.995,3994.6,3994.4,0.4461]
["bitfinex","ETHUSD",1761077253056,2.995,3994.6,3994.4,2.94955647]
["bitfinex","ETHUSD",1761077253355,2.995,3994.6,3994.4,2.50345647]
["bitfinex","ETHUSD",1761077253743,2.995,3994.6,3994.3,2.50353654]
["bitfinex","ETHUSD",1761077254250,2.995,3994.6,3994.2,2.94971645]
["bitfinex","ETHUSD",1761077254845,2.995,3994.6,3994.3,2.5035588]
["bitfinex","ETHUSD",1761077255656,0.50688,3994.5,3993.5,0.2283]
["bitfinex","ETHUSD",1761077255953,0.50688,3994.5,3993.6,0.4461]
["bitfinex","ETHUSD",1761077256253,0.50688,3994.5,3993.8,2.50382807]
["bitfinex","ETHUSD",1761077256453,0.50688,3994.5,3993.6,0.4461]
["bitfinex","ETHUSD",1761077256634,0.50688,3994.5,3994.0,2.50375376]
["bitfinex","ETHUSD",1761077256834,2.06208,3995.3,3994.1,0.4461]
["bitfinex","ETHUSD",1761077257051,0.50688,3995.0,3994.2,2.50363026]
["bitfinex","ETHUSD",1761077257253,0.50688,3995.0,3994.1,2.94979102]
["bitfinex","ETHUSD",1761077257470,0.50688,3994.8,3994.2,2.50362986]
["bitfinex","ETHUSD",1761077257652,0.50688,3994.8,3993.9,2.50375988]
["bitfinex","ETHUSD",1761077257861,0.50688,3994.8,3994.1,2.50367225]
["bitfinex","ETHUSD",1761077258162,0.50688,3994.8,3993.9,2.50381832]
["bitfinex","ETHUSD",1761077258523,0.50688,3994.8,3993.6,2.95009664]
["bitfinex","ETHUSD",1761077258726,0.50688,3994.8,3993.7,2.50391144]
["bitfinex","ETHUSD",1761077258925,2.06208,3994.6,3993.6,0.4461]
["bitfinex","ETHUSD",1761077259127,0.50688,3994.4,3993.6,0.4461]
["bitfinex","ETHUSD",1761077259658,0.50688,3994.4,3993.5,2.73231199]
["bitfinex","ETHUSD",1761077259659,0.50688,3994.4,3993.5,0.2283]
["bitfinex","ETHUSD",1761077259847,0.50688,3994.4,3993.2,0.6744]
["bitfinex","ETHUSD",1761077260047,0.50688,3994.2,3993.2,0.2283]
["bitfinex","ETHUSD",1761077260252,0.50688,3994.2,3993.3,2.50418376]
["bitfinex","ETHUSD",1761077260453,0.50688,3994.2,3993.2,2.7325478]
["bitfinex","ETHUSD",1761077260958,0.50688,3993.8,3993.0,2.50433457]
["bitfinex","ETHUSD",1761077261158,0.50688,3993.6,3993.0,2.50433457]
["bitfinex","ETHUSD",1761077261330,0.50688,3993.6,3992.7,0.4461]
["bitfinex","ETHUSD",1761077261658,0.50688,3993.6,3992.3,2.73307777]
["bitfinex","ETHUSD",1761077261868,0.50688,3993.4,3992.3,0.2283]
["bitfinex","ETHUSD",1761077262171,0.50688,3993.4,3992.6,2.50463107]
["bitfinex","ETHUSD",1761077262376,0.50688,3993.4,3992.4,0.70013067]
["bitfinex","ETHUSD",1761077262556,0.50688,3993.3,3992.4,0.70013067]
["bitfinex","ETHUSD",1761077262735,0.50688,3993.3,3992.4,3.20486277]
["bitfinex","ETHUSD",1761077263059,0.50688,3993.4,3992.4,0.70013067]
["bitfinex","ETHUSD",1761077263359,0.50688,3993.4,3992.5,2.50464216]
["bitfinex","ETHUSD",1761077263560,0.50688,3993.4,3992.4,0.70013067]
["bitfinex","ETHUSD",1761077263561,0.50688,3993.4,3992.4,3.20487084]
["bitfinex","ETHUSD",1761077263863,0.1017,3993.3,3992.5,2.50469168]
["bitfinex","ETHUSD",1761077264061,0.50688,3993.1,3992.5,0.4461]
["bitfinex","ETHUSD",1761077264270,3.226,3993.0,3992.4,0.25403067]
["bitfinex","ETHUSD",1761077264481,0.50688,3993.7,3993.1,2.50431921]
["bitfinex","ETHUSD",1761077264642,0.50688,3993.5,3993.1,2.50431921]
["bitfinex","ETHUSD",1761077264967,3.227,3993.4,3993.2,0.2283]
["bitfinex","ETHUSD",1761077265175,0.76652197,3994.4,3993.2,0.6744]
["bitfinex","ETHUSD",1761077265342,1.5552,3994.2,3993.3,2.50418589]
["bitfinex","ETHUSD",1761077265537,0.50688,3994.0,3993.2,3.1786545]
["bitfinex","ETHUSD",1761077265941,0.50688,3993.8,3993.2,0.2283]
["bitfinex","ETHUSD",1761077266140,0.50688,3993.6,3992.8,0.4461]
["bitfinex","ETHUSD",1761077266365,0.50688,3993.6,3993.1,0.2283]
["bitfinex","ETHUSD",1761077266565,3.227,3993.7,3993.1,2.73261592]
["bitfinex","ETHUSD",1761077266766,3.227,3993.6,3993.2,2.95035723]
["bitfinex","ETHUSD",1761077267078,3.227,3993.5,3993.2,2.50425723]
["bitfinex","ETHUSD",1761077267278,3.227,3993.4,3993.1,2.73260089]
["bitfinex","ETHUSD",1761077267446,3.227,3993.3,3992.7,2.50452107]
["bitfinex","ETHUSD",1761077267645,0.50688,3993.1,3992.4,0.25403067]
["bitfinex","ETHUSD",1761077267945,3.227,3993.0,3992.4,0.25403067]
["bitfinex","ETHUSD",1761077268145,0.1587,3992.9,3992.4,0.25403067]
["bitfinex","ETHUSD",1761077268360,0.1587,3992.9,3992.5,2.50465799]
["bitfinex","ETHUSD",1761077268562,3.227,3993.0,3992.5,2.9507767]
["bitfinex","ETHUSD",1761077269081,3.227,3993.0,3992.5,2.9507801]
["bitfinex","ETHUSD",1761077269784,3.227,3993.0,3992.4,0.25403067]
["bitfinex","ETHUSD",1761077269958,3.227,3993.0,3992.6,0.4461]
["bitfinex","ETHUSD",1761077270161,3.227,3992.9,3992.7,2.50457084]
["bitfinex","ETHUSD",1761077270373,3.227,3992.8,3992.7,2.50455379]
["bitfinex","ETHUSD",1761077270879,3.227,3992.8,3992.7,2.95065379]
["bitfinex","ETHUSD",1761077272288,3.227,3992.8,3992.7,3.52159152]
["bitfinex","ETHUSD",1761077272788,3.227,3992.8,3992.7,3.52160857]
["bitfinex","ETHUSD",1761077272954,3.227,3992.8,3992.7,2.95067084]
["bitfinex","ETHUSD",1761077273157,0.39270843,3994.1,3992.7,0.4461]
["bitfinex","ETHUSD",1761077273357,2.06208,3993.8,3992.8,0.4461]
["bitfinex","ETHUSD",1761077273689,2.06208,3993.8,3993.2,2.50424309]
["bitfinex","ETHUSD",1761077274490,2.06208,3993.8,3993.1,0.2204]
["bitfinex","ETHUSD",1761077274695,2.06208,3993.8,3992.8,2.95060432]
["bitfinex","ETHUSD",1761077275195,2.06208,3993.8,3993.0,2.50436503]
["bitfinex","ETHUSD",1761077275489,2.06208,3993.8,3993.1,2.50431038]
["bitfinex","ETHUSD",1761077275789,2.06208,3993.8,3993.0,2.50436622]
["bitfinex","ETHUSD",1761077275979,2.06208,3993.8,3993.1,2.50431016]
["bitfinex","ETHUSD",1761077276567,3.3845,3993.9,3992.4,0.25403067]
["bitfinex","ETHUSD",1761077276568,0.50688,3993.3,3992.4,0.25403067]
["bitfinex","ETHUSD",1761077276772,0.50688,3993.1,3992.4,0.25403067]
["bitfinex","ETHUSD",1761077276979,0.50688,3993.1,3992.4,0.69563067]
["bitfinex","ETHUSD",1761077277154,1.5552,3993.6,3992.4,0.69563067]
["bitfinex","ETHUSD",1761077277362,0.50688,3993.4,3992.5,0.4416]
["bitfinex","ETHUSD",1761077277578,3.227,3993.3,3992.7,2.50452847]
["bitfinex","ETHUSD",1761077277795,3.227,3993.3,3992.4,0.25403067]
["bitfinex","ETHUSD",1761077278466,3.227,3993.3,3992.4,0.69563067]
["bitfinex","ETHUSD",1761077278667,3.227,3993.3,3992.7,2.50452691]
["bitfinex","ETHUSD",1761077279069,0.50688,3993.8,3992.8,2.50450811]
["bitfinex","ETHUSD",1761077279290,2.06208,3993.6,3993.0,2.50433295]
["bitfinex","ETHUSD",1761077279510,3.227,3993.7,3992.9,0.46664445]
["bitfinex","ETHUSD",1761077279693,3.227,3993.7,3993.2,2.50421227]
["bitfinex","ETHUSD",1761077279889,3.227,3993.7,3993.3,2.50416272]
["bitfinex","ETHUSD",1761077280091,0.001,3993.8,3993.7,2.50394371]
["bitfinex","ETHUSD",1761077280695,0.001,3993.8,3993.5,2.50405662]
["bitfinex","ETHUSD",1761077280898,0.001,3993.8,3993.7,2.50394371]
["bitfinex","ETHUSD",1761077281395,0.001,3993.8,3993.5,2.50401098]
["bitfinex","ETHUSD",1761077281601,0.001,3993.8,3993.4,2.50413181]
["bitfinex","ETHUSD",1761077281797,0.001,3993.8,3993.4,2.94573181]
["bitfinex","ETHUSD",1761077281997,0.001,3993.8,3993.6,2.50395762]
["bitfinex","ETHUSD",1761077282207,0.1591,3993.8,3993.4,2.50412813]
["bitfinex","ETHUSD",1761077282406,0.1591,3993.8,3993.2,2.72465045]
["bitfinex","ETHUSD",1761077282407,0.1591,3993.8,3993.2,0.2204]
["bitfinex","ETHUSD",1761077282616,0.1591,3993.8,3993.2,2.50423896]
["bitfinex","ETHUSD",1761077283176,0.001,3993.8,3993.1,0.2204]
["bitfinex","ETHUSD",1761077283417,0.50788,3993.8,3993.4,2.50407678]
["bitfinex","ETHUSD",1761077283805,3.227,3993.7,3993.6,2.50400641]
["bitfinex","ETHUSD",1761077284000,3.227,3993.7,3993.5,0.4416]
["bitfinex","ETHUSD",1761077284312,3.227,3993.7,3993.1,0.2204]
["bitfinex","ETHUSD",1761077284491,3.227,3993.7,3993.5,2.5040577]
["bitfinex","ETHUSD",1761077285379,0.001,3993.8,3993.1,0.2204]
["bitfinex","ETHUSD",1761077285583,0.001,3993.8,3993.7,2.50394371]
["bitfinex","ETHUSD",1761077285899,0.001,3993.8,3993.2,2.52926332]
["bitfinex","ETHUSD",1761077285900,0.001,3993.8,3993.2,0.4416]
["bitfinex","ETHUSD",1761077286217,0.001,3993.8,3993.4,2.50413181]
["bitfinex","ETHUSD",1761077286518,0.001,3993.8,3993.5,2.50405808]
["bitfinex","ETHUSD",1761077287090,0.001,3993.8,3993.6,2.50399296]
["bitfinex","ETHUSD",1761077287818,0.001,3993.8,3993.5,2.50403943]
["bitfinex","ETHUSD",1761077288118,0.001,3993.8,3993.7,2.50394371]
["bitfinex","ETHUSD",1761077288489,0.001,3993.8,3993.7,2.94554371]
["bitfinex","ETHUSD",1761077290303,0.001,3993.8,3993.7,2.50394371]
["bitfinex","ETHUSD",1761077290620,0.001,3993.8,3993.7,2.94554371]
["bitfinex","ETHUSD",1761077290825,0.001,3993.8,3993.7,2.97058314]
["bitfinex","ETHUSD",1761077291026,0.001,3993.8,3993.7,3.51804641]
["bitfinex","ETHUSD",1761077291216,0.001,3993.8,3993.7,3.49300698]
["bitfinex","ETHUSD",1761077292287,0.001,3993.8,3993.1,0.2204]
["bitfinex","ETHUSD",1761077292490,0.001,3993.8,3993.2,2.94585723]
["bitfinex","ETHUSD",1761077292685,0.001,3993.8,3993.4,2.5040881]
["bitfinex","ETHUSD",1761077292890,0.001,3993.8,3993.3,2.50417264]
["bitfinex","ETHUSD",1761077293123,0.001,3993.8,3993.3,0.46664194]
["bitfinex","ETHUSD",1761077293300,0.001,3993.8,3993.4,0.4416]
["bitfinex","ETHUSD",1761077293506,0.001,3993.8,3993.7,2.50394371]
["bitfinex","ETHUSD",1761077294118,0.001,3993.8,3993.7,2.94554371]
["bitfinex","ETHUSD",1761077294629,0.001,3993.8,3993.7,2.97058314]
["bitfinex","ETHUSD",1761077294992,0.001,3993.8,3993.7,2.94554371]
["bitfinex","ETHUSD",1761077295192,0.001,3993.8,3993.7,3.49050499]
["bitfinex","ETHUSD",1761077295906,0.001,3993.8,3993.7,2.50394371]
["bitfinex","ETHUSD",1761077296107,0.001,3993.8,3993.6,2.50394862]
["bitfinex","ETHUSD",1761077296622,0.001,3993.8,3993.2,0.4416]
["bitfinex","ETHUSD",1761077296623,0.001,3993.8,3993.5,2.50401661]
["bitfinex","ETHUSD",1761077296822,0.001,3993.8,3993.7,2.50394371]
["bitfinex","ETHUSD",1761077297312,0.001,3993.8,3993.7,2.94554371]
["bitfinex","ETHUSD",1761077297694,0.001,3993.8,3993.7,2.50394371]
["bitfinex","ETHUSD",1761077297958,0.001,3993.8,3993.1,0.662]
["bitfinex","ETHUSD",1761077298134,0.001,3993.8,3993.7,2.50394371]
["bitfinex","ETHUSD",1761077298494,0.001,3993.8,3993.7,2.94554371]
["bitfinex","ETHUSD",1761077299705,0.001,3993.8,3993.7,2.50394371]
["bitfinex","ETHUSD",1761077300620,0.001,3993.8,3993.3,2.9655798]
["bitfinex","ETHUSD",1761077300820,0.001,3993.8,3993.5,2.50401355]
["bitfinex","ETHUSD",1761077301125,0.001,3993.8,3993.6,2.50400074]
["bitfinex","ETHUSD",1761077301500,0.001,3993.8,3993.4,2.5041186]
["bitfinex","ETHUSD",1761077301501,0.001,3993.8,3993.7,2.50394371]
["bitfinex","ETHUSD",1761077301908,0.001,3993.8,3993.6,2.50398928]
["bitfinex","ETHUSD",1761077302111,0.001,3993.8,3993.5,2.50404864]
["bitfinex","ETHUSD",1761077302436,0.001,3993.8,3993.1,0.2204]
["bitfinex","ETHUSD",1761077302938,2.50489259,3993.8,3993.2,2.50421789]
["bitfinex","ETHUSD",1761077303143,2.50489259,3993.8,3993.1,2.72470771]
["bitfinex","ETHUSD",1761077303440,2.50489259,3993.8,3992.4,3.48103067]
["bitfinex","ETHUSD",1761077303441,2.50425537,3993.3,3992.6,2.50462944]
["bitfinex","ETHUSD",1761077303625,2.50425537,3993.3,3992.4,0.25403067]
["bitfinex","ETHUSD",1761077303626,0.60808,3993.7,3992.4,0.25403067]
["bitfinex","ETHUSD",1761077303627,0.50688,3993.1,3992.4,0.25403067]
["bitfinex","ETHUSD",1761077304006,3.0115763,3992.5,3992.4,0.25403067]
["bitfinex","ETHUSD",1761077304218,6.2375763,3992.5,3992.4,0.25403067]
["bitfinex","ETHUSD",1761077304546,6.3387763,3992.5,3992.4,0.25403067]
["bitfinex","ETHUSD",1761077305729,7.8939763,3992.5,3992.4,0.25403067]
["bitfinex","ETHUSD",1761077306831,7.7927763,3992.5,3992.4,0.25403067]
["bitfinex","ETHUSD",1761077307036,7.8939763,3992.5,3992.4,0.25403067]
["bitfinex","ETHUSD",1761077309860,7.7927763,3992.5,3992.4,0.25403067]
["bitfinex","ETHUSD",1761077310032,7.8939763,3992.5,3992.4,0.25403067]
["bitfinex","ETHUSD",1761077310242,18.3420883,3992.5,3992.4,0.25403067]
["bitfinex","ETHUSD",1761077310533,11.2690463,3992.5,3992.4,0.25403067]
["bitfinex","ETHUSD",1761077311158,12.7577503,3992.5,3992.4,0.25403067]
["bitfinex","ETHUSD",1761077311453,12.4466163,3992.5,3992.4,0.25403067]
["bitfinex","ETHUSD",1761077311654,10.3790463,3992.5,3992.4,0.25403067]
["bitfinex","ETHUSD",1761077311959,11.1593503,3992.5,3992.4,0.25403067]
["bitfinex","ETHUSD",1761077312252,23.9484073,3992.5,3992.4,0.25403067]
["bitfinex","ETHUSD",1761077312460,10.8636723,3992.5,3992.4,0.25403067]
["bitfinex","ETHUSD",1761077312756,12.2056293,3992.5,3992.4,0.25403067]
["bitfinex","ETHUSD",1761077313262,14.5732323,3992.5,3992.4,0.25403067]
["bitfinex","ETHUSD",1761077314264,7.8949763,3992.5,3992.4,0.25403067]
["bitfinex","ETHUSD",1761077314764,10.7515453,3992.5,3992.4,0.25403067]
["bitfinex","ETHUSD",1761077315465,11.0523283,3992.5,3992.4,0.25403067]
["bitfinex","ETHUSD",1761077316170,9.4971283,3992.5,3992.4,0.25403067]
["bitfinex","ETHUSD",1761077316353,13.6756593,3992.5,3992.4,0.25403067]
["bitfinex","ETHUSD",1761077317356,6.3397763,3992.5,3992.4,0.25403067]
["bitfinex","ETHUSD",1761077317557,19.8132713,3992.5,3992.4,0.25403067]
["bitfinex","ETHUSD",1761077317757,9.8471263,3992.5,3992.4,0.25403067]
["bitfinex","ETHUSD",1761077317958,6.3397763,3992.5,3992.4,0.25403067]
["bitfinex","ETHUSD",1761077318153,18.3398433,3992.5,3992.4,0.25403067]
["bitfinex","ETHUSD",1761077318354,18.3398433,3992.5,3992.4,1e-08]
["bitfinex","ETHUSD",1761077318355,26.6734793,3992.5,3992.4,1e-08]
["bitfinex","ETHUSD",1761077318558,26.39760415,3992.5,3992.4,1e-08]
["bitfinex","ETHUSD",1761077318753,23.17060415,3992.5,3992.4,1e-08]
["bitfinex","ETHUSD",1761077318954,24.17748715,3992.5,3992.4,1e-08]
["bitfinex","ETHUSD",1761077319383,38.7594156,3992.5,3992.4,1e-08]
["bitfinex","ETHUSD",1761077319953,38.22813715,3992.5,3992.4,1e-08]
["bitfinex","ETHUSD",1761077320152,38.75947291,3992.5,3992.4,1e-08]
["bitfinex","ETHUSD",1761077321073,35.53147291,3992.5,3992.4,1e-08]
["bitfinex","ETHUSD",1761077321278,4.0598963,3992.5,3992.4,1e-08]
["bitfinex","ETHUSD",1761077321484,11.8068833,3992.5,3992.4,1e-08]
["bitfinex","ETHUSD",1761077321647,9.1767073,3992.5,3992.4,1e-08]
["bitfinex","ETHUSD",1761077322052,6.2395763,3992.5,3992.4,1e-08]
["bitfinex","ETHUSD",1761077322491,5.7326963,3992.5,3992.4,1e-08]
["bitfinex","ETHUSD",1761077322997,6.2395763,3992.5,3992.4,1e-08]
["bitfinex","ETHUSD",1761077323280,3.228,3992.5,3992.4,1e-08]
["bitfinex","ETHUSD",1761077323487,5.7326963,3992.5,3992.4,1e-08]
["bitfinex","ETHUSD",1761077323990,10.5934993,3992.5,3992.4,1e-08]
["bitfinex","ETHUSD",1761077324164,9.4474993,3992.5,3992.4,1e-08]
["bitfinex","ETHUSD",1761077324372,6.2395763,3992.5,3992.4,1e-08]
["bitfinex","ETHUSD",1761077325477,0.39276989,3993.0,3992.4,1e-08]
["bitfinex","ETHUSD",1761077325665,3.228,3992.9,3992.4,0.45760001]
["bitfinex","ETHUSD",1761077325999,3.228,3992.8,3992.4,1e-08]
["bitfinex","ETHUSD",1761077326195,0.50688,3992.6,3992.4,1e-08]
["bitfinex","ETHUSD",1761077326371,3.01153653,3992.6,3992.4,1e-08]
["bitfinex","ETHUSD",1761077326571,2.5046963,3992.5,3992.4,1e-08]
["bitfinex","ETHUSD",1761077327791,5.7326963,3992.5,3992.4,1e-08]
["bitfinex","ETHUSD",1761077328299,0.1012,3993.0,3992.4,1e-08]
["bitfinex","ETHUSD",1761077328500,2.5046963,3992.5,3992.4,1e-08]
["bitfinex","ETHUSD",1761077328670,5.7326963,3992.5,3992.4,1e-08]
["bitfinex","ETHUSD",1761077329370,3.228,3992.5,3992.4,1e-08]
["bitfinex","ETHUSD",1761077330495,5.7326963,3992.5,3992.4,1e-08]
["bitfinex","ETHUSD",1761077331199,3.228,3992.5,3992.4,1e-08]
["bitfinex","ETHUSD",1761077332382,5.7326963,3992.5,3992.4,1e-08]
["bitfinex","ETHUSD",1761077332985,3.228,3992.5,3992.4,1e-08]
["bitfinex","ETHUSD",1761077333804,0.001,3992.5,3992.4,1e-08]
["bitfinex","ETHUSD",1761077334006,3.229,3992.5,3992.4,1e-08]
["bitfinex","ETHUSD",1761077334207,5.7336963,3992.5,3992.4,1e-08]
["bitfinex","ETHUSD",1761077334584,3.229,3992.5,3992.4,1e-08]
["bitfinex","ETHUSD",1761077334920,6.2688889,3992.5,3992.4,1e-08]
["bitfinex","ETHUSD",1761077335276,3.229,3992.5,3992.4,1e-08]
["bitfinex","ETHUSD",1761077335697,5.7336963,3992.5,3992.4,1e-08]
["bitfinex","ETHUSD",1761077337101,3.229,3992.5,3992.4,1e-08]
["bitfinex","ETHUSD",1761077337289,5.7336963,3992.5,3992.4,1e-08]
["bitfinex","ETHUSD",1761077338109,6.77595967,3992.5,3992.4,1e-08]
["bitfinex","ETHUSD",1761077338314,6.77595173,3992.5,3992.4,1e-08]
["bitfinex","ETHUSD",1761077338609,4.27122658,3992.5,3992.4,1e-08]
["bitfinex","ETHUSD",1761077338810,6.77592288,3992.5,3992.4,1e-08]
["bitfinex","ETHUSD",1761077339801,3.76434658,3992.5,3992.4,1e-08]
["bitfinex","ETHUSD",1761077340115,5.7336963,3992.5,3992.4,1e-08]
["bitfinex","ETHUSD",1761077341216,5.7326963,3992.5,3992.4,0.43660001]
["bitfinex","ETHUSD",1761077341696,5.7326963,3992.5,3992.4,1e-08]
["bitfinex","ETHUSD",1761077342784,6.2681296,3992.5,3992.4,1e-08]
["bitfinex","ETHUSD",1761077343102,24.3146696,3992.5,3992.4,1e-08]
["bitfinex","ETHUSD",1761077343301,15.7977116,3992.5,3992.4,1e-08]
["bitfinex","ETHUSD",1761077343983,40.8903046,3992.5,3992.4,1e-08]
["bitfinex","ETHUSD",1761077344195,42.10816249,3992.5,3992.4,1e-08]
["bitfinex","ETHUSD",1761077344413,41.22246545,3992.5,3992.4,1e-08]
["bitfinex","ETHUSD",1761077344614,25.0301686,3992.5,3992.4,1e-08]
["bitfinex","ETHUSD",1761077344804,24.0922916,3992.5,3992.4,1e-08]
["bitfinex","ETHUSD",1761077345019,33.0874546,3992.5,3992.4,1e-08]
["bitfinex","ETHUSD",1761077345215,32.4817046,3992.5,3992.4,1e-08]
["bitfinex","ETHUSD",1761077345725,34.14241101,3992.5,3992.4,1e-08]
["bitfinex","ETHUSD",1761077346034,8.76357045,3992.5,3992.4,1e-08]
["bitfinex","ETHUSD",1761077346232,40.45657045,3992.5,3992.4,1e-08]
["bitfinex","ETHUSD",1761077348440,41.7952574,3992.5,3992.4,1e-08]
["bitfinex","ETHUSD",1761077348644,40.45657045,3992.5,3992.4,1e-08]
["bitfinex","ETHUSD",1761077349023,0.50688,3990.5,3989.9,0.4366]
["bitfinex","ETHUSD",1761077349205,0.50688,3990.5,3989.6,2.50650286]
["bitfinex","ETHUSD",1761077349206,3.227,3990.4,3989.7,2.50644427]
["bitfinex","ETHUSD",1761077349399,3.227,3990.4,3990.0,0.6578]
["bitfinex","ETHUSD",1761077349602,3.227,3990.4,3990.1,0.4366]
["bitfinex","ETHUSD",1761077349814,3.227,3990.4,3990.0,0.2212]
["bitfinex","ETHUSD",1761077349815,0.50688,3990.3,3990.0,0.2212]
["bitfinex","ETHUSD",1761077350101,3.01296319,3990.3,3990.0,0.6578]
["bitfinex","ETHUSD",1761077350400,3.01297117,3990.3,3990.0,0.2212]
["bitfinex","ETHUSD",1761077350619,1.6542,3991.4,3990.1,0.4366]
["bitfinex","ETHUSD",1761077350820,0.50688,3991.0,3990.1,0.4366]
["bitfinex","ETHUSD",1761077350996,3.227,3990.9,3990.1,2.9427469]
["bitfinex","ETHUSD",1761077351196,5.73270102,3990.9,3990.2,0.56702552]
["bitfinex","ETHUSD",1761077351428,5.73270102,3990.9,3990.2,1.00362552]
["bitfinex","ETHUSD",1761077351732,3.227,3990.9,3990.3,0.4366]
["bitfinex","ETHUSD",1761077352035,3.227,3990.9,3990.3,2.94267313]
["bitfinex","ETHUSD",1761077352326,3.227,3990.9,3990.3,0.4366]
["bitfinex","ETHUSD",1761077352531,3.227,3990.9,3990.4,0.4366]
["bitfinex","ETHUSD",1761077354544,3.227,3990.9,3990.4,2.9426075]
["bitfinex","ETHUSD",1761077354743,3.227,3990.9,3990.4,0.4366]
["bitfinex","ETHUSD",1761077354916,3.227,3990.9,3990.5,0.4366]
["bitfinex","ETHUSD",1761077355256,3.227,3990.9,3990.0,0.2232]
["bitfinex","ETHUSD",1761077355257,5.73270434,3990.9,3990.0,0.2232]
["bitfinex","ETHUSD",1761077355423,5.73270434,3990.9,3990.1,0.4366]
["bitfinex","ETHUSD",1761077355623,2.50576736,3990.8,3990.1,0.4366]
["bitfinex","ETHUSD",1761077356041,3.227,3990.9,3990.1,0.4366]
["bitfinex","ETHUSD",1761077356252,3.227,3990.9,3990.1,2.94279606]
["bitfinex","ETHUSD",1761077356742,3.227,3990.9,3990.2,0.4366]
["bitfinex","ETHUSD",1761077356959,5.73271598,3990.9,3990.2,0.4366]
["bitfinex","ETHUSD",1761077357144,3.227,3990.9,3990.2,0.4366]
["bitfinex","ETHUSD",1761077357319,2.50582604,3990.7,3990.3,0.4366]
["bitfinex","ETHUSD",1761077357516,3.228,3990.6,3990.3,0.4366]
["bitfinex","ETHUSD",1761077357825,5.73390192,3990.6,3990.0,0.6598]
["bitfinex","ETHUSD",1761077358244,3.228,3990.6,3990.0,0.6598]
["bitfinex","ETHUSD",1761077358546,3.228,3990.6,3990.1,0.4366]
["bitfinex","ETHUSD",1761077359649,3.228,3990.6,3990.0,0.2232]
["bitfinex","ETHUSD",1761077359837,3.228,3990.6,3990.1,0.4281]
["bitfinex","ETHUSD",1761077361154,1.5552,3991.2,3990.1,0.74385305]
["bitfinex","ETHUSD",1761077361353,0.154,3993.0,3991.1,0.219]
["bitfinex","ETHUSD",1761077361354,0.66938727,3992.4,3991.1,0.219]
["bitfinex","ETHUSD",1761077361551,3.228,3992.3,3991.1,0.219]
["bitfinex","ETHUSD",1761077361764,3.228,3992.3,3991.2,0.45315512]
["bitfinex","ETHUSD",1761077361928,3.228,3992.3,3992.2,0.219]
["bitfinex","ETHUSD",1761077362341,3.228,3992.3,3991.1,0.219]
["bitfinex","ETHUSD",1761077362645,3.228,3992.3,3991.3,2.93353724]
["bitfinex","ETHUSD",1761077362846,3.228,3992.3,3992.2,0.219]
["bitfinex","ETHUSD",1761077363049,3.228,3992.3,3991.5,2.50532381]
["bitfinex","ETHUSD",1761077363219,3.228,3992.3,3991.5,0.4281]
["bitfinex","ETHUSD",1761077363413,3.228,3992.3,3991.6,2.93330553]
["bitfinex","ETHUSD",1761077364245,3.228,3992.3,3991.6,0.4281]
["bitfinex","ETHUSD",1761077365328,3.228,3992.3,3991.6,0.38880764]
["bitfinex","ETHUSD",1761077366334,5.73282368,3992.3,3991.6,0.38880764]
["bitfinex","ETHUSD",1761077366535,5.73282368,3992.3,3991.3,2.50544423]
["bitfinex","ETHUSD",1761077366735,3.228,3992.3,3991.4,2.50536435]
["bitfinex","ETHUSD",1761077366940,3.228,3992.3,3991.2,2.5055019]
["bitfinex","ETHUSD",1761077367157,3.228,3992.3,3991.4,2.50535448]
["bitfinex","ETHUSD",1761077367458,5.73282724,3992.3,3991.4,2.50535448]
["bitfinex","ETHUSD",1761077367642,5.73282724,3992.3,3991.4,2.96515448]
["bitfinex","ETHUSD",1761077367843,3.01177169,3992.2,3991.4,0.4598]
["bitfinex","ETHUSD",1761077368050,3.01177169,3992.2,3991.2,0.4598]
["bitfinex","ETHUSD",1761077368444,3.01177169,3992.2,3991.2,2.96526174]
["bitfinex","ETHUSD",1761077368839,2.50499117,3992.1,3991.2,2.96526815]
["bitfinex","ETHUSD",1761077369062,3.01177118,3992.2,3991.3,2.50544525]
["bitfinex","ETHUSD",1761077369955,0.50688,3992.2,3991.4,0.4598]
["bitfinex","ETHUSD",1761077370153,0.50688,3992.2,3991.5,2.50531706]
["bitfinex","ETHUSD",1761077370465,0.50688,3992.2,3991.4,2.96517215]
["bitfinex","ETHUSD",1761077370637,0.001,3992.5,3992.1,0.2243]
["bitfinex","ETHUSD",1761077370838,1.5552,3992.3,3992.1,0.2243]
["bitfinex","ETHUSD",1761077371042,1.5552,3992.3,3992.2,0.4598]
["bitfinex","ETHUSD",1761077371369,1.5552,3992.3,3992.1,0.2243]
["bitfinex","ETHUSD",1761077372157,1.5562,3992.3,3992.1,0.2243]
["bitfinex","ETHUSD",1761077373146,1.5562,3992.3,3991.7,0.4598]
["bitfinex","ETHUSD",1761077373342,1.5562,3992.3,3991.8,0.4598]
["bitfinex","ETHUSD",1761077373746,17.686197,3992.1,3990.0,0.2232]
["bitfinex","ETHUSD",1761077373959,4.56759212,3991.2,3991.1,0.002]
["bitfinex","ETHUSD",1761077374162,7.79459212,3991.2,3991.1,0.002]
["bitfinex","ETHUSD",1761077374479,1.5552,3991.2,3991.1,3.1916749]
["bitfinex","ETHUSD",1761077374664,3.227,3991.2,3991.1,1.00526749]
["bitfinex","ETHUSD",1761077374866,3.227,3991.2,3991.1,0.6861]
["bitfinex","ETHUSD",1761077375552,3.227,3991.2,3991.1,0.65073688]
["bitfinex","ETHUSD",1761077378282,3.227,3991.2,3989.9,2.72532407]
["bitfinex","ETHUSD",1761077378283,3.227,3991.2,3989.9,0.219]
["bitfinex","ETHUSD",1761077378442,4.0604575,3991.7,3991.1,0.2243]
["bitfinex","ETHUSD",1761077378643,1.5552,3991.5,3991.1,0.2243]
["bitfinex","ETHUSD",1761077378945,0.001,3992.3,3991.2,0.4598]
["bitfinex","ETHUSD",1761077379151,0.50688,3992.0,3991.2,0.4598]
["bitfinex","ETHUSD",1761077379352,3.01193068,3992.0,3991.2,0.4598]
["bitfinex","ETHUSD",1761077379547,0.50688,3992.0,3991.1,0.2243]
["bitfinex","ETHUSD",1761077379763,2.50515392,3991.8,3991.1,0.2243]
["bitfinex","ETHUSD",1761077379959,1.5552,3991.6,3991.1,0.2243]
["bitfinex","ETHUSD",1761077380172,2.505444,3991.4,3990.5,2.50589772]
["bitfinex","ETHUSD",1761077380482,3.227,3991.3,3990.5,0.71038977]
["bitfinex","ETHUSD",1761077380646,3.227,3991.3,3990.6,0.4598]
["bitfinex","ETHUSD",1761077381175,5.73245268,3991.3,3990.6,0.4598]
["bitfinex","ETHUSD",1761077381544,3.227,3991.3,3990.6,2.96568791]
["bitfinex","ETHUSD",1761077381956,3.227,3991.3,3990.7,0.4598]
["bitfinex","ETHUSD",1761077382162,5.73249568,3991.3,3990.7,0.4598]
["bitfinex","ETHUSD",1761077382879,3.227,3991.3,3990.7,0.4598]
["bitfinex","ETHUSD",1761077383969,5.73246339,3991.3,3990.7,0.4598]
["bitfinex","ETHUSD",1761077384272,3.227,3991.3,3990.7,0.4598]
["bitfinex","ETHUSD",1761077385079,3.227,3991.3,3990.7,2.9656036]
["bitfinex","ETHUSD",1761077385280,3.227,3991.3,3990.7,0.4598]
["bitfinex","ETHUSD",1761077385659,3.227,3991.3,3990.8,2.50575397]
["bitfinex","ETHUSD",1761077385862,3.227,3991.3,3990.7,0.4598]
["bitfinex","ETHUSD",1761077387177,5.7324615,3991.3,3990.7,0.4598]
["bitfinex","ETHUSD",1761077387551,2.50551545,3991.2,3990.7,0.4598]
["bitfinex","ETHUSD",1761077387751,3.227,3991.3,3990.4,0.4598]
["bitfinex","ETHUSD",1761077387981,2.50576034,3990.9,3990.1,2.96596043]
["bitfinex","ETHUSD",1761077388153,2.50576034,3990.9,3990.1,0.4598]
["bitfinex","ETHUSD",1761077388154,2.50586601,3990.7,3990.1,0.4598]
["bitfinex","ETHUSD",1761077389592,2.5059509,3990.6,3990.1,0.4598]
["bitfinex","ETHUSD",1761077389888,3.227,3990.8,3990.1,0.4598]
["bitfinex","ETHUSD",1761077390256,3.227,3990.8,3990.2,2.50613593]
["bitfinex","ETHUSD",1761077390591,0.1228,3991.4,3990.1,0.4598]
["bitfinex","ETHUSD",1761077390754,2.50570322,3990.9,3990.2,2.50609673]
["bitfinex","ETHUSD",1761077391093,5.73276678,3990.8,3990.1,2.96599025]
["bitfinex","ETHUSD",1761077391293,2.50524304,3991.7,3990.2,0.0250614]
["bitfinex","ETHUSD",1761077391467,9.823796,3991.5,3990.0,0.2212]
["bitfinex","ETHUSD",1761077391669,5.41718928,3991.6,3990.0,0.2212]
["bitfinex","ETHUSD",1761077391670,2.50563768,3991.0,3990.0,0.2212]
["bitfinex","ETHUSD",1761077391896,13.570492,3991.2,3990.0,0.2212]
["bitfinex","ETHUSD",1761077391897,2.50589562,3990.6,3990.0,0.681]
["bitfinex","ETHUSD",1761077392102,3.227,3990.5,3990.1,0.002]
["bitfinex","ETHUSD",1761077392303,3.227,3990.5,3990.1,0.4618]
["bitfinex","ETHUSD",1761077392499,5.7329611,3990.5,3990.1,0.4618]
["bitfinex","ETHUSD",1761077393518,3.227,3990.5,3990.1,0.002]
["bitfinex","ETHUSD",1761077393685,2.50609689,3990.3,3990.1,0.002]
["bitfinex","ETHUSD",1761077393883,2.50608732,3990.3,3990.1,0.002]
["bitfinex","ETHUSD",1761077394783,3.227,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761077395386,3.227,3990.2,3989.7,2.93960959]
["bitfinex","ETHUSD",1761077395635,3.227,3990.2,3989.7,0.43315587]
["bitfinex","ETHUSD",1761077395821,3.227,3990.2,3989.7,2.50644648]
["bitfinex","ETHUSD",1761077395983,3.227,3990.2,3989.6,2.74060292]
["bitfinex","ETHUSD",1761077396187,5.73318336,3990.2,3989.6,0.2341]
["bitfinex","ETHUSD",1761077397194,3.227,3990.2,3989.7,2.50642916]
["bitfinex","ETHUSD",1761077397583,3.227,3990.2,3989.6,2.74060227]
["bitfinex","ETHUSD",1761077397814,3.227,3990.2,3989.8,0.4616]
["bitfinex","ETHUSD",1761077398385,3.227,3990.2,3989.8,2.96798801]
["bitfinex","ETHUSD",1761077398807,3.227,3990.2,3989.9,2.96791909]
["bitfinex","ETHUSD",1761077399008,3.227,3990.2,3990.1,0.2341]
["bitfinex","ETHUSD",1761077399417,3.227,3990.2,3990.1,0.43790283]
["bitfinex","ETHUSD",1761077400030,3.227,3990.2,3989.6,0.2341]
["bitfinex","ETHUSD",1761077400231,2.50588081,3990.7,3990.1,0.2341]
["bitfinex","ETHUSD",1761077400502,1.5552,3990.5,3989.6,0.2341]
["bitfinex","ETHUSD",1761077400737,1.5552,3990.5,3989.6,2.74059355]
["bitfinex","ETHUSD",1761077400911,2.50601947,3990.4,3989.6,3.26531649]
["bitfinex","ETHUSD",1761077401114,3.227,3990.3,3989.7,2.50641256]
["bitfinex","ETHUSD",1761077401533,3.227,3990.3,3989.7,2.96801256]
["bitfinex","ETHUSD",1761077401946,3.227,3990.3,3989.8,0.4616]
["bitfinex","ETHUSD",1761077402126,5.73308694,3990.3,3989.8,0.4616]
["bitfinex","ETHUSD",1761077402651,2.50614004,3990.2,3989.6,0.2341]
["bitfinex","ETHUSD",1761077402811,2.50620285,3990.1,3989.3,0.4616]
["bitfinex","ETHUSD",1761077403014,2.50637052,3989.9,3989.3,0.4616]
["bitfinex","ETHUSD",1761077403230,3.6083,3990.0,3988.8,0.003]
["bitfinex","ETHUSD",1761077403418,3.0138368,3988.9,3988.8,0.003]
["bitfinex","ETHUSD",1761077403605,7.7960368,3988.9,3988.8,0.003]
["bitfinex","ETHUSD",1761077403828,8.33137996,3988.9,3988.8,0.003]
["bitfinex","ETHUSD",1761077404026,7.7960368,3988.9,3988.8,0.003]
["bitfinex","ETHUSD",1761077404210,8.2646368,3988.9,3988.8,0.003]
["bitfinex","ETHUSD",1761077404604,4.7822,3988.9,3988.8,0.003]
["bitfinex","ETHUSD",1761077405461,5.28908,3988.9,3988.8,0.003]
["bitfinex","ETHUSD",1761077405616,19.6945098,3988.9,3988.8,0.003]
["bitfinex","ETHUSD",1761077405810,15.7334278,3988.9,3988.8,0.003]
["bitfinex","ETHUSD",1761077406020,26.2017672,3988.9,3988.8,0.003]
["bitfinex","ETHUSD",1761077406969,22.2586582,3988.9,3988.8,0.003]
["bitfinex","ETHUSD",1761077407125,11.1924162,3988.9,3988.8,0.003]
["bitfinex","ETHUSD",1761077408027,23.5636822,3988.9,3988.8,0.003]
["bitfinex","ETHUSD",1761077408343,22.6624002,3988.9,3988.8,0.003]
["bitfinex","ETHUSD",1761077408736,20.9100922,3988.9,3988.8,0.003]
["bitfinex","ETHUSD",1761077409243,17.7376412,3988.9,3988.8,0.003]
["bitfinex","ETHUSD",1761077409431,8.5129542,3988.9,3988.8,0.003]
["bitfinex","ETHUSD",1761077409631,11.7895868,3988.9,3988.8,0.003]
["bitfinex","ETHUSD",1761077410027,7.7980368,3988.9,3988.8,0.003]
["bitfinex","ETHUSD",1761077410229,10.5422678,3988.9,3988.8,0.003]
["bitfinex","ETHUSD",1761077410521,1.8046,3988.9,3988.8,0.003]
["bitfinex","ETHUSD",1761077410727,0.1575,3989.4,3988.8,0.003]
["bitfinex","ETHUSD",1761077411026,6.136143,3989.2,3988.8,0.003]
["bitfinex","ETHUSD",1761077411234,6.9849428,3988.9,3988.8,0.005]
["bitfinex","ETHUSD",1761077411419,9.8099658,3988.9,3988.8,0.005]
["bitfinex","ETHUSD",1761077411621,10.0593658,3988.9,3988.8,0.005]
["bitfinex","ETHUSD",1761077411952,8.0474368,3988.9,3988.8,0.005]
["bitfinex","ETHUSD",1761077412549,2.06208,3988.9,3988.8,0.005]
["bitfinex","ETHUSD",1761077412721,5.29108,3988.9,3988.8,0.005]
["bitfinex","ETHUSD",1761077413448,0.75401513,3989.8,3988.8,0.4666]
["bitfinex","ETHUSD",1761077413449,3.26041086,3989.8,3988.8,0.4666]
["bitfinex","ETHUSD",1761077413621,2.5065509,3989.6,3988.8,0.4666]
["bitfinex","ETHUSD",1761077413818,2.50639573,3989.8,3988.8,0.4666]
["bitfinex","ETHUSD",1761077413819,4.7842,3989.5,3988.8,0.76457989]
["bitfinex","ETHUSD",1761077414018,0.872,3990.0,3989.7,0.2341]
["bitfinex","ETHUSD",1761077414019,0.4666,3990.0,3989.7,0.2341]
["bitfinex","ETHUSD",1761077414335,3.229,3989.9,3988.9,0.6957]
["bitfinex","ETHUSD",1761077414550,3.229,3989.9,3989.0,2.50683386]
["bitfinex","ETHUSD",1761077414754,3.229,3989.9,3989.1,0.57145446]
["bitfinex","ETHUSD",1761077415072,0.001,3990.1,3989.1,1.03305446]
["bitfinex","ETHUSD",1761077415249,3.231,3989.8,3989.3,2.50664892]
["bitfinex","ETHUSD",1761077415425,3.231,3989.8,3989.2,0.4616]
["bitfinex","ETHUSD",1761077415626,0.001,3990.1,3989.2,0.4616]
["bitfinex","ETHUSD",1761077415839,1.5552,3989.9,3989.2,2.96836375]
["bitfinex","ETHUSD",1761077416041,1.5552,3989.9,3989.2,0.4616]
["bitfinex","ETHUSD",1761077416462,1.5552,3989.9,3989.2,3.28856774]
["bitfinex","ETHUSD",1761077416637,1.5552,3989.9,3989.3,0.4616]
["bitfinex","ETHUSD",1761077416965,1.5552,3989.9,3989.4,2.50663387]
["bitfinex","ETHUSD",1761077417173,0.001,3990.1,3989.4,2.50663387]
["bitfinex","ETHUSD",1761077417174,3.236,3989.8,3989.4,2.5066426]
["bitfinex","ETHUSD",1761077417371,3.236,3989.8,3989.7,2.50645411]
["bitfinex","ETHUSD",1761077417528,3.236,3989.8,3989.7,3.05392378]
["bitfinex","ETHUSD",1761077417728,3.236,3989.8,3989.7,3.51552378]
["bitfinex","ETHUSD",1761077417978,0.001,3990.1,3989.7,1.00906967]
["bitfinex","ETHUSD",1761077418129,0.001,3990.1,3990.0,2.50626566]
["bitfinex","ETHUSD",1761077418770,3.236,3990.1,3990.0,2.96786566]
["bitfinex","ETHUSD",1761077418934,0.001,3990.1,3990.0,3.57003754]
["bitfinex","ETHUSD",1761077419139,3.236,3990.1,3990.0,1.06377188]
["bitfinex","ETHUSD",1761077419358,3.236,3990.1,3990.0,0.4616]
["bitfinex","ETHUSD",1761077419950,1.5562,3991.2,3990.0,2.96786566]
["bitfinex","ETHUSD",1761077419951,0.001,3991.2,3990.0,2.96786566]
["bitfinex","ETHUSD",1761077420161,0.001,3991.2,3991.1,2.7226749]
["bitfinex","ETHUSD",1761077420361,0.001,3991.2,3991.1,2.74773064]
["bitfinex","ETHUSD",1761077420542,0.001,3991.2,3991.1,3.72131703]
["bitfinex","ETHUSD",1761077420725,1.846,3992.7,3991.8,2.50513255]
["bitfinex","ETHUSD",1761077420953,1.846,3992.7,3991.2,0.4733]
["bitfinex","ETHUSD",1761077421138,1.5562,3992.5,3991.2,0.6904]
["bitfinex","ETHUSD",1761077421328,0.001,3992.5,3991.3,0.4733]
["bitfinex","ETHUSD",1761077421534,0.001,3992.5,3991.4,2.50533118]
["bitfinex","ETHUSD",1761077421746,0.001,3992.5,3991.6,2.50525378]
["bitfinex","ETHUSD",1761077421956,0.001,3992.5,3991.5,0.4733]
["bitfinex","ETHUSD",1761077422164,1.5562,3992.5,3991.5,0.4733]
["bitfinex","ETHUSD",1761077422368,0.001,3992.5,3991.5,0.4733]
["bitfinex","ETHUSD",1761077422594,0.1567,3992.2,3990.8,0.2171]
["bitfinex","ETHUSD",1761077422740,2.50551212,3991.2,3990.2,0.4733]
["bitfinex","ETHUSD",1761077422944,5.75045,3992.0,3990.3,0.4733]
["bitfinex","ETHUSD",1761077423196,2.06208,3991.5,3990.4,2.50595183]
["bitfinex","ETHUSD",1761077423345,1.5552,3991.7,3990.4,3.05455077]
["bitfinex","ETHUSD",1761077423553,3.247,3991.4,3990.6,2.50588883]
["bitfinex","ETHUSD",1761077423754,3.247,3991.4,3990.5,0.4733]
["bitfinex","ETHUSD",1761077424283,4.8022,3991.4,3991.3,0.2216]
["bitfinex","ETHUSD",1761077424440,4.8022,3991.4,3990.7,2.50581275]
["bitfinex","ETHUSD",1761077424954,4.8022,3991.4,3990.8,0.4456]
["bitfinex","ETHUSD",1761077425572,4.8022,3991.4,3990.5,2.50594436]
["bitfinex","ETHUSD",1761077425884,3.247,3991.4,3991.0,2.50562452]
["bitfinex","ETHUSD",1761077426042,0.90458727,3992.9,3991.3,0.2216]
["bitfinex","ETHUSD",1761077426239,1.5552,3992.1,3991.3,0.2216]
["bitfinex","ETHUSD",1761077426644,1.5552,3992.1,3991.0,0.4456]
["bitfinex","ETHUSD",1761077426851,0.50688,3991.8,3991.0,0.4456]
["bitfinex","ETHUSD",1761077427060,0.50688,3991.8,3991.1,2.50557447]
["bitfinex","ETHUSD",1761077427269,0.50688,3991.8,3991.0,0.4456]
["bitfinex","ETHUSD",1761077427446,0.50688,3991.8,3991.0,2.95122286]
["bitfinex","ETHUSD",1761077427875,3.23323796,3991.8,3990.9,2.72729005]
["bitfinex","ETHUSD",1761077428177,0.50688,3992.0,3990.9,0.6672]
["bitfinex","ETHUSD",1761077428345,3.251,3991.7,3991.0,2.95122303]
["bitfinex","ETHUSD",1761077428546,2.50528087,3991.6,3990.5,2.50589202]
["bitfinex","ETHUSD",1761077428847,2.50528087,3991.6,3990.7,2.50580139]
["bitfinex","ETHUSD",1761077429048,1.5552,3991.6,3990.6,0.4456]
["bitfinex","ETHUSD",1761077429250,1.5552,3991.6,3990.8,2.50573767]
["bitfinex","ETHUSD",1761077429891,1.5552,3991.6,3990.6,0.4456]
["bitfinex","ETHUSD",1761077430282,1.5552,3991.6,3990.6,0.4476]
["bitfinex","ETHUSD",1761077430789,2.50549845,3991.3,3990.6,0.002]
["bitfinex","ETHUSD",1761077430966,3.252,3991.2,3990.6,0.002]
["bitfinex","ETHUSD",1761077431598,3.252,3991.2,3990.6,0.4476]
["bitfinex","ETHUSD",1761077433115,3.252,3991.2,3990.6,2.95347465]
["bitfinex","ETHUSD",1761077433471,1.7764,3991.9,3991.1,2.72717426]
["bitfinex","ETHUSD",1761077433677,3.25,3991.8,3991.1,0.2216]
["bitfinex","ETHUSD",1761077433877,5.75515175,3991.8,3990.8,0.2216]
["bitfinex","ETHUSD",1761077434084,5.75515175,3991.8,3991.0,2.50562985]
["bitfinex","ETHUSD",1761077434309,3.25,3991.8,3991.0,2.50562985]
["bitfinex","ETHUSD",1761077434805,5.75514834,3991.8,3990.9,2.50568018]
["bitfinex","ETHUSD",1761077434999,3.25,3991.8,3991.1,2.50556445]
["bitfinex","ETHUSD",1761077435203,3.25,3991.8,3991.0,2.95122885]
["bitfinex","ETHUSD",1761077435404,3.25,3991.8,3990.9,0.44063658]
["bitfinex","ETHUSD",1761077435405,5.75513827,3991.8,3990.9,2.5056802]
["bitfinex","ETHUSD",1761077435713,2.50522858,3991.7,3990.8,0.2216]
["bitfinex","ETHUSD",1761077435902,0.50688,3991.7,3990.8,0.2216]
["bitfinex","ETHUSD",1761077436078,0.1036,3991.6,3990.6,0.002]
["bitfinex","ETHUSD",1761077436277,1.5552,3991.4,3990.6,2.50784613]
["bitfinex","ETHUSD",1761077436515,1.5552,3991.4,3990.8,2.50575281]
["bitfinex","ETHUSD",1761077436516,3.248,3991.3,3990.8,2.50575281]
["bitfinex","ETHUSD",1761077437197,3.248,3991.3,3990.6,0.002]
["bitfinex","ETHUSD",1761077437414,0.1036,3991.2,3990.6,0.002]
["bitfinex","ETHUSD",1761077438087,0.50688,3991.2,3990.6,0.002]
["bitfinex","ETHUSD",1761077438516,3.01239504,3991.2,3990.6,0.002]
["bitfinex","ETHUSD",1761077438980,0.50688,3991.2,3990.6,0.002]
["bitfinex","ETHUSD",1761077439181,0.50688,3991.7,3990.7,2.5057769]
["bitfinex","ETHUSD",1761077439408,1.5552,3991.5,3990.8,2.50574855]
["bitfinex","ETHUSD",1761077439609,1.5552,3991.5,3990.8,0.4456]
["bitfinex","ETHUSD",1761077439928,1.5552,3991.5,3990.6,0.002]
["bitfinex","ETHUSD",1761077440076,1.5552,3991.5,3990.7,2.95138568]
["bitfinex","ETHUSD",1761077440282,1.5552,3991.5,3990.7,2.95139887]
["bitfinex","ETHUSD",1761077440498,1.5552,3991.5,3990.6,0.002]
["bitfinex","ETHUSD",1761077440499,2.5053901,3991.4,3990.6,0.002]
["bitfinex","ETHUSD",1761077440682,0.50688,3991.4,3990.6,0.002]
["bitfinex","ETHUSD",1761077440998,2.50545699,3991.3,3990.6,0.002]
["bitfinex","ETHUSD",1761077441199,0.61048,3991.4,3990.6,0.002]
["bitfinex","ETHUSD",1761077441392,3.11587942,3991.4,3990.6,0.002]
["bitfinex","ETHUSD",1761077441800,2.50548805,3991.3,3990.6,0.002]
["bitfinex","ETHUSD",1761077442113,3.11587505,3991.4,3990.6,0.002]
["bitfinex","ETHUSD",1761077442310,1.5552,3991.2,3990.6,0.002]
["bitfinex","ETHUSD",1761077442505,1.5552,3991.0,3990.6,0.002]
["bitfinex","ETHUSD",1761077443111,1.5552,3991.0,3990.7,0.4456]
["bitfinex","ETHUSD",1761077443805,3.247,3991.1,3990.7,0.4456]
["bitfinex","ETHUSD",1761077444009,3.247,3991.1,3990.7,2.95140673]
["bitfinex","ETHUSD",1761077444183,3.247,3991.1,3990.8,0.4456]
["bitfinex","ETHUSD",1761077444582,3.247,3991.1,3990.6,2.50787044]
["bitfinex","ETHUSD",1761077444786,3.247,3991.1,3990.6,2.95347044]
["bitfinex","ETHUSD",1761077445107,3.247,3991.1,3990.6,0.002]
["bitfinex","ETHUSD",1761077445824,3.247,3991.1,3990.6,0.4476]
["bitfinex","ETHUSD",1761077447631,3.247,3991.1,3990.6,0.002]
["bitfinex","ETHUSD",1761077447837,0.66938727,3991.7,3990.6,0.002]
["bitfinex","ETHUSD",1761077447838,0.001,3992.3,3990.8,2.50576325]
["bitfinex","ETHUSD",1761077448000,3.241,3992.2,3990.9,0.6672]
["bitfinex","ETHUSD",1761077448318,2.09047633,3992.1,3991.0,2.50563768]
["bitfinex","ETHUSD",1761077448622,0.50688,3991.7,3990.9,0.2216]
["bitfinex","ETHUSD",1761077448823,3.01221608,3991.5,3990.6,0.4476]
["bitfinex","ETHUSD",1761077449026,2.06208,3991.5,3990.6,0.4476]
["bitfinex","ETHUSD",1761077449195,1.5552,3991.5,3990.7,0.74096011]
["bitfinex","ETHUSD",1761077449505,1.5552,3991.5,3991.0,2.50560821]
["bitfinex","ETHUSD",1761077450028,1.5552,3991.5,3990.6,0.002]
["bitfinex","ETHUSD",1761077450029,0.1024,3991.4,3990.6,0.002]
["bitfinex","ETHUSD",1761077450328,0.50688,3991.2,3990.6,0.002]
["bitfinex","ETHUSD",1761077450500,0.50688,3991.0,3990.6,2.50784675]
["bitfinex","ETHUSD",1761077451301,0.50688,3991.0,3990.6,2.95344675]
["bitfinex","ETHUSD",1761077451909,0.50688,3991.0,3990.6,2.50784675]
["bitfinex","ETHUSD",1761077452118,0.50688,3991.0,3990.6,0.002]
["bitfinex","ETHUSD",1761077453120,1.04268572,3991.0,3990.6,0.002]
["bitfinex","ETHUSD",1761077453312,0.50688,3991.0,3990.6,0.002]
["bitfinex","ETHUSD",1761077453509,0.2907,3990.9,3990.6,0.002]
["bitfinex","ETHUSD",1761077453709,0.82649192,3990.9,3990.6,0.002]
["bitfinex","ETHUSD",1761077455207,2.25578,3990.8,3990.6,0.002]
["bitfinex","ETHUSD",1761077455525,8.34463242,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761077455695,8.44363242,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761077457035,19.58159842,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761077457322,20.25098569,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761077457502,19.58159842,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761077457892,29.35497369,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761077458098,28.68558642,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761077458931,12.08952642,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761077459427,9.11222593,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761077459595,11.27747193,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761077460005,11.58811093,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761077460206,14.82611093,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761077460541,14.15751742,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761077460994,27.54542642,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761077461334,17.97605342,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761077461532,18.64437863,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761077461708,17.97605342,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761077461914,38.05976278,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761077462114,37.16724642,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761077462933,38.44063242,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761077463835,37.02332342,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761077464031,19.03175142,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761077464798,18.00878642,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761077465024,20.00048042,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761077466040,38.72567505,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761077466740,38.72567505,3990.7,3989.8,0.002]
["bitfinex","ETHUSD",1761077466741,3.01320847,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1761077467040,0.50688,3988.9,3987.3,2.51092775]
["bitfinex","ETHUSD",1761077467251,10.4928668,3988.9,3988.3,0.4426]
["bitfinex","ETHUSD",1761077467534,5.29708,3988.9,3987.4,2.5078654]
["bitfinex","ETHUSD",1761077467740,5.29708,3988.9,3987.3,0.003]
["bitfinex","ETHUSD",1761077467741,1.5552,3988.9,3988.8,0.4456]
["bitfinex","ETHUSD",1761077468039,4.7912,3988.9,3988.8,0.4456]
["bitfinex","ETHUSD",1761077468204,5.29808,3988.9,3988.8,0.003]
["bitfinex","ETHUSD",1761077468412,16.1826308,3988.9,3988.8,0.003]
["bitfinex","ETHUSD",1761077468833,16.71532651,3988.9,3988.8,0.003]
["bitfinex","ETHUSD",1761077469137,17.00036914,3988.9,3988.8,0.003]
["bitfinex","ETHUSD",1761077469339,32.65984947,3988.9,3988.8,0.003]
["bitfinex","ETHUSD",1761077469538,34.79484147,3988.9,3988.8,0.003]
["bitfinex","ETHUSD",1761077470311,34.79484147,3988.9,3988.5,0.006]
["bitfinex","ETHUSD",1761077470312,21.13224836,3988.6,3988.5,0.006]
["bitfinex","ETHUSD",1761077470643,29.96210607,3988.6,3988.5,0.006]
["bitfinex","ETHUSD",1761077470939,30.06380607,3988.6,3988.5,0.006]
["bitfinex","ETHUSD",1761077471244,30.3488487,3988.6,3988.5,0.006]
["bitfinex","ETHUSD",1761077471451,38.7266637,3988.6,3988.5,0.006]
["bitfinex","ETHUSD",1761077471805,33.1238717,3988.6,3988.5,0.006]
["bitfinex","ETHUSD",1761077472026,30.7314577,3988.6,3988.5,0.006]
["bitfinex","ETHUSD",1761077472537,31.7322497,3988.6,3988.5,0.006]
["bitfinex","ETHUSD",1761077473277,9.17232388,3987.4,3987.3,0.003]
["bitfinex","ETHUSD",1761077473471,13.91554488,3987.4,3987.3,0.003]
["bitfinex","ETHUSD",1761077473732,14.01844488,3987.4,3987.3,0.003]
["bitfinex","ETHUSD",1761077474566,36.60942288,3987.4,3987.3,0.003]
["bitfinex","ETHUSD",1761077474713,22.85589788,3987.4,3987.3,0.003]
["bitfinex","ETHUSD",1761077474930,22.59140988,3987.4,3987.3,0.003]
["bitfinex","ETHUSD",1761077475511,24.19823688,3987.4,3987.3,0.003]
["bitfinex","ETHUSD",1761077475712,22.58846388,3987.4,3987.3,0.003]
["bitfinex","ETHUSD",1761077475925,4.56997988,3987.4,3987.3,0.003]
["bitfinex","ETHUSD",1761077476142,0.1029,3988.0,3987.3,0.003]
["bitfinex","ETHUSD",1761077476143,20.52904296,3988.3,3987.3,0.003]
["bitfinex","ETHUSD",1761077476447,9.689593,3988.1,3987.3,0.003]
["bitfinex","ETHUSD",1761077476650,1.5552,3987.7,3987.3,0.003]
["bitfinex","ETHUSD",1761077476967,1.5552,3987.5,3987.3,0.003]
["bitfinex","ETHUSD",1761077477240,18.83504296,3988.3,3987.4,0.4426]
["bitfinex","ETHUSD",1761077477427,5.74840176,3988.2,3987.4,0.4426]
["bitfinex","ETHUSD",1761077477627,5.74840176,3988.2,3987.4,0.76129467]
["bitfinex","ETHUSD",1761077477628,3.241,3988.2,3987.4,0.76129467]
["bitfinex","ETHUSD",1761077477935,3.242,3988.1,3987.5,0.4426]
["bitfinex","ETHUSD",1761077478114,19.06654296,3988.9,3987.5,0.4426]
["bitfinex","ETHUSD",1761077478115,3.244,3988.0,3987.5,0.4426]
["bitfinex","ETHUSD",1761077478325,0.2315,3988.9,3987.5,0.4426]
["bitfinex","ETHUSD",1761077478326,3.244,3987.9,3987.5,0.4426]
["bitfinex","ETHUSD",1761077478525,1.5552,3988.7,3987.5,2.95043394]
["bitfinex","ETHUSD",1761077478753,5.75120169,3988.6,3987.6,0.4426]
["bitfinex","ETHUSD",1761077479054,4.0624758,3988.4,3987.6,0.4426]
["bitfinex","ETHUSD",1761077479251,1.5552,3988.2,3987.7,2.50770812]
["bitfinex","ETHUSD",1761077479426,0.50688,3988.9,3987.6,0.4426]
["bitfinex","ETHUSD",1761077479427,3.244,3988.1,3987.6,2.95033622]
["bitfinex","ETHUSD",1761077479633,21.34176196,3989.3,3988.0,2.50749946]
["bitfinex","ETHUSD",1761077479964,1.5552,3989.0,3988.1,0.6686]
["bitfinex","ETHUSD",1761077480117,0.50688,3988.8,3988.1,3.17605429]
["bitfinex","ETHUSD",1761077480429,0.50688,3988.8,3988.2,0.4445]
["bitfinex","ETHUSD",1761077480628,1.5552,3989.1,3988.2,0.76211038]
["bitfinex","ETHUSD",1761077480826,3.243,3989.0,3988.2,0.4445]
["bitfinex","ETHUSD",1761077481032,3.243,3988.9,3988.3,0.4445]
["bitfinex","ETHUSD",1761077482251,3.243,3988.9,3988.3,2.95182375]
["bitfinex","ETHUSD",1761077482725,3.243,3988.9,3988.4,0.4445]
["bitfinex","ETHUSD",1761077483155,0.2251,3990.1,3988.4,0.4445]
["bitfinex","ETHUSD",1761077483353,0.53086334,3989.9,3988.5,0.2241]
["bitfinex","ETHUSD",1761077483553,1.5552,3989.7,3988.5,2.73124948]
["bitfinex","ETHUSD",1761077483778,5.090295,3990.3,3989.1,2.50679652]
["bitfinex","ETHUSD",1761077483951,2.50630947,3990.0,3988.6,3.27601952]
["bitfinex","ETHUSD",1761077484156,2.50630947,3990.0,3988.9,2.50690551]
["bitfinex","ETHUSD",1761077484465,1.5552,3990.1,3989.0,0.4513]
["bitfinex","ETHUSD",1761077484620,1.5552,3990.1,3989.1,2.50677637]
["bitfinex","ETHUSD",1761077484822,1.5552,3990.1,3989.2,0.6757]
["bitfinex","ETHUSD",1761077484823,3.01319623,3990.0,3989.2,0.6757]
["bitfinex","ETHUSD",1761077485060,3.01319623,3990.0,3988.8,2.50700754]
["bitfinex","ETHUSD",1761077485061,1.5552,3989.9,3988.5,0.2241]
["bitfinex","ETHUSD",1761077485244,1.5552,3989.3,3988.5,0.2241]
["bitfinex","ETHUSD",1761077485421,2.50690448,3989.0,3988.5,0.2241]
["bitfinex","ETHUSD",1761077485626,3.242,3988.9,3988.5,0.2241]
["bitfinex","ETHUSD",1761077486192,20.39024296,3989.6,3988.5,0.2241]
["bitfinex","ETHUSD",1761077486193,2.79147781,3989.8,3988.6,0.4513]
["bitfinex","ETHUSD",1761077486395,2.79147781,3989.8,3988.3,0.002]
["bitfinex","ETHUSD",1761077486396,3.01415108,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761077486683,8.13845108,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761077487098,5.30408,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761077487242,4.8022,3988.4,3988.3,0.4533]
["bitfinex","ETHUSD",1761077487669,1.2223205,3989.3,3988.3,0.4533]
["bitfinex","ETHUSD",1761077487670,0.50688,3989.1,3988.3,0.4533]
["bitfinex","ETHUSD",1761077487847,1.5552,3988.9,3988.3,0.4533]
["bitfinex","ETHUSD",1761077488771,1.5552,3988.7,3988.3,0.4533]
["bitfinex","ETHUSD",1761077488974,3.247,3988.6,3988.3,0.4533]
["bitfinex","ETHUSD",1761077491072,5.75414722,3988.6,3988.3,0.002]
["bitfinex","ETHUSD",1761077491460,2.50721763,3988.5,3988.3,0.002]
["bitfinex","ETHUSD",1761077491654,3.247,3988.6,3988.3,0.002]
["bitfinex","ETHUSD",1761077491655,2.50727108,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761077492062,2.84581371,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761077493178,4.40101371,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761077493974,4.06247108,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761077494300,4.56935108,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761077494448,5.66142549,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761077496350,30.98970649,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761077496557,12.98195949,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761077496875,7.75383549,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761077497470,13.25632249,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761077497809,5.44062549,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761077498161,2.93335441,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761077498368,5.10208286,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761077499216,0.66307787,3989.1,3988.3,0.4533]
["bitfinex","ETHUSD",1761077499394,0.88939714,3989.3,3988.3,0.4533]
["bitfinex","ETHUSD",1761077499395,0.53311212,3989.2,3988.3,0.4533]
["bitfinex","ETHUSD",1761077499562,3.244,3989.3,3988.3,0.4533]
["bitfinex","ETHUSD",1761077499766,2.50677387,3989.2,3988.4,2.50721955]
["bitfinex","ETHUSD",1761077499963,2.50677387,3989.2,3988.5,0.56923109]
["bitfinex","ETHUSD",1761077500384,2.50677387,3989.2,3989.1,0.2244]
["bitfinex","ETHUSD",1761077500804,5.75072145,3989.3,3989.1,0.2244]
["bitfinex","ETHUSD",1761077501003,5.75072145,3989.3,3989.1,0.6757]
["bitfinex","ETHUSD",1761077501366,2.50676827,3989.2,3989.1,0.6757]
["bitfinex","ETHUSD",1761077503498,3.244,3989.3,3989.1,0.6757]
["bitfinex","ETHUSD",1761077504090,5.75073387,3989.3,3989.1,0.6757]
["bitfinex","ETHUSD",1761077504300,2.50676827,3989.2,3989.1,0.6757]
["bitfinex","ETHUSD",1761077504467,4.06196827,3989.2,3989.1,0.2244]
["bitfinex","ETHUSD",1761077506926,4.06196827,3989.2,3988.3,0.002]
["bitfinex","ETHUSD",1761077506927,1.5552,3989.1,3988.3,0.002]
["bitfinex","ETHUSD",1761077507106,18.83504296,3988.9,3988.3,0.002]
["bitfinex","ETHUSD",1761077507306,2.50727108,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761077507492,5.75327108,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761077507832,35.02625708,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761077508034,30.64479497,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761077508394,31.30787284,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761077509028,31.66013884,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761077509524,30.99706097,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761077509707,2.50789988,3987.4,3986.6,0.4513]
["bitfinex","ETHUSD",1761077509907,5.75289988,3987.4,3986.6,0.4513]
["bitfinex","ETHUSD",1761077510935,5.75289988,3987.4,3986.0,0.2244]
["bitfinex","ETHUSD",1761077510936,25.15929388,3987.4,3986.0,0.2244]
["bitfinex","ETHUSD",1761077511112,25.15929388,3987.4,3986.3,0.4513]
["bitfinex","ETHUSD",1761077511113,20.10828114,3987.4,3986.3,0.4513]
["bitfinex","ETHUSD",1761077511797,20.10828114,3987.4,3986.0,0.6757]
["bitfinex","ETHUSD",1761077511991,22.92997114,3987.4,3986.0,0.6757]
["bitfinex","ETHUSD",1761077512216,2.50814592,3987.1,3985.9,0.2244]
["bitfinex","ETHUSD",1761077512416,0.50688,3986.5,3985.7,0.2244]
["bitfinex","ETHUSD",1761077512640,0.2263,3985.0,3984.9,0.003]
["bitfinex","ETHUSD",1761077512956,26.67553324,3985.0,3984.9,0.003]
["bitfinex","ETHUSD",1761077513111,47.94822536,3985.0,3984.9,0.003]
["bitfinex","ETHUSD",1761077513305,47.94822536,3985.0,3983.6,0.2244]
["bitfinex","ETHUSD",1761077513306,2.06208,3984.9,3983.6,0.2244]
["bitfinex","ETHUSD",1761077513537,1.5552,3984.2,3983.7,0.4513]
["bitfinex","ETHUSD",1761077513742,3.28,3984.1,3983.7,0.4513]
["bitfinex","ETHUSD",1761077513914,1.7765,3984.9,3983.7,0.4513]
["bitfinex","ETHUSD",1761077514113,3.78788,3984.8,3983.7,0.4513]
["bitfinex","ETHUSD",1761077514302,3.78788,3984.8,3983.8,0.02510166]
["bitfinex","ETHUSD",1761077514503,3.78788,3984.8,3983.7,0.4513]
["bitfinex","ETHUSD",1761077514504,0.50688,3984.6,3983.7,0.4513]
["bitfinex","ETHUSD",1761077514707,19.40677535,3985.3,3984.5,0.2299]
["bitfinex","ETHUSD",1761077515005,4.8382,3985.2,3984.6,0.02509662]
["bitfinex","ETHUSD",1761077515240,3.284,3985.1,3984.6,0.46029662]
["bitfinex","ETHUSD",1761077515539,3.284,3985.0,3984.6,0.4352]
["bitfinex","ETHUSD",1761077515701,3.285,3985.0,3984.6,0.4352]
["bitfinex","ETHUSD",1761077515904,3.285,3985.0,3984.9,2.50947326]
["bitfinex","ETHUSD",1761077516103,3.285,3985.0,3984.9,0.29697693]
["bitfinex","ETHUSD",1761077516318,3.285,3985.3,3984.9,0.4352]
["bitfinex","ETHUSD",1761077516504,3.285,3985.2,3984.9,0.4352]
["bitfinex","ETHUSD",1761077516819,3.285,3985.1,3984.9,2.94462901]
["bitfinex","ETHUSD",1761077517033,3.285,3985.3,3984.9,0.4352]
["bitfinex","ETHUSD",1761077517348,3.285,3985.3,3985.0,0.4352]
["bitfinex","ETHUSD",1761077517650,3.285,3985.3,3985.2,0.2299]
["bitfinex","ETHUSD",1761077517806,3.285,3985.3,3985.2,0.6651]
["bitfinex","ETHUSD",1761077518236,3.285,3985.3,3985.2,3.17438435]
["bitfinex","ETHUSD",1761077518416,0.50688,3986.6,3985.2,0.6651]
["bitfinex","ETHUSD",1761077518632,0.50688,3986.2,3985.3,0.4352]
["bitfinex","ETHUSD",1761077518799,1.5552,3986.0,3985.3,0.75264573]
["bitfinex","ETHUSD",1761077519132,1.5552,3986.0,3985.3,0.4352]
["bitfinex","ETHUSD",1761077519435,3.285,3986.1,3985.4,0.4352]
["bitfinex","ETHUSD",1761077520550,6.236865,3985.4,3984.1,0.6651]
["bitfinex","ETHUSD",1761077520854,19.62807535,3985.5,3984.1,0.2299]
["bitfinex","ETHUSD",1761077520855,19.40677535,3985.0,3984.1,0.2299]
["bitfinex","ETHUSD",1761077521064,3.286,3984.9,3984.1,0.2299]
["bitfinex","ETHUSD",1761077521446,3.286,3984.9,3984.2,0.4352]
["bitfinex","ETHUSD",1761077521756,3.286,3984.9,3984.2,0.46029914]
["bitfinex","ETHUSD",1761077521961,1.5552,3986.2,3984.4,2.50978817]
["bitfinex","ETHUSD",1761077522260,19.40677535,3986.3,3984.2,0.46029914]
["bitfinex","ETHUSD",1761077522261,1.5552,3986.0,3984.5,0.29700873]
["bitfinex","ETHUSD",1761077522461,1.5552,3986.0,3985.1,2.50934492]
["bitfinex","ETHUSD",1761077522627,1.5552,3986.0,3985.2,2.50927826]
["bitfinex","ETHUSD",1761077522958,1.5552,3986.0,3985.1,2.50933499]
["bitfinex","ETHUSD",1761077523478,3.286,3986.1,3985.2,0.6651]
["bitfinex","ETHUSD",1761077523637,3.286,3986.1,3985.2,3.17434727]
["bitfinex","ETHUSD",1761077523944,3.286,3986.1,3985.3,1.00357527]
["bitfinex","ETHUSD",1761077524158,3.286,3986.1,3985.3,3.51274741]
["bitfinex","ETHUSD",1761077524319,3.286,3986.1,3985.4,0.4352]
["bitfinex","ETHUSD",1761077525020,3.286,3986.1,3985.4,2.94431051]
["bitfinex","ETHUSD",1761077525359,3.286,3986.1,3985.4,0.4352]
["bitfinex","ETHUSD",1761077525659,3.286,3986.1,3985.5,0.4352]
["bitfinex","ETHUSD",1761077526359,3.286,3986.1,3985.5,0.75263088]
["bitfinex","ETHUSD",1761077526720,3.286,3986.1,3985.5,0.4352]
["bitfinex","ETHUSD",1761077526916,3.286,3986.1,3985.7,2.50896956]
["bitfinex","ETHUSD",1761077527146,3.286,3986.1,3985.6,0.4352]
["bitfinex","ETHUSD",1761077527344,3.286,3986.1,3985.6,2.9442273]
["bitfinex","ETHUSD",1761077527547,3.286,3986.1,3985.3,2.50920303]
["bitfinex","ETHUSD",1761077527754,3.286,3986.1,3985.6,0.4352]
["bitfinex","ETHUSD",1761077528450,3.286,3986.1,3985.6,2.94422318]
["bitfinex","ETHUSD",1761077528646,3.286,3986.1,3985.6,0.4352]
["bitfinex","ETHUSD",1761077528866,3.286,3986.1,3985.7,0.4352]
["bitfinex","ETHUSD",1761077529065,0.72818,3986.9,3985.8,0.02508906]
["bitfinex","ETHUSD",1761077529066,0.50688,3986.9,3985.8,0.02508906]
["bitfinex","ETHUSD",1761077529235,3.281,3986.5,3985.9,0.4352]
["bitfinex","ETHUSD",1761077529564,0.2213,3988.0,3986.4,0.2299]
["bitfinex","ETHUSD",1761077529565,3.281,3986.9,3986.4,0.2299]
["bitfinex","ETHUSD",1761077529792,3.282,3987.3,3986.5,0.02508466]
["bitfinex","ETHUSD",1761077529947,3.252,3988.0,3986.6,0.2763497]
["bitfinex","ETHUSD",1761077530149,3.252,3988.0,3986.7,0.4352]
["bitfinex","ETHUSD",1761077530346,3.5162,3987.5,3986.4,0.2299]
["bitfinex","ETHUSD",1761077530535,2.50809665,3987.1,3986.0,0.6651]
["bitfinex","ETHUSD",1761077530735,3.285,3987.0,3986.0,3.17383176]
["bitfinex","ETHUSD",1761077530936,3.285,3987.0,3986.1,0.4352]
["bitfinex","ETHUSD",1761077531753,3.285,3987.0,3986.1,2.94390847]
["bitfinex","ETHUSD",1761077531958,3.285,3987.0,3986.1,0.4352]
["bitfinex","ETHUSD",1761077532354,3.285,3987.0,3986.0,0.2299]
["bitfinex","ETHUSD",1761077532559,2.50822148,3986.9,3986.0,0.2299]
["bitfinex","ETHUSD",1761077532760,2.5082144,3986.9,3986.0,0.2299]
["bitfinex","ETHUSD",1761077532955,3.285,3987.0,3986.0,0.6651]
["bitfinex","ETHUSD",1761077533156,3.285,3987.0,3986.1,0.02508717]
["bitfinex","ETHUSD",1761077533344,3.285,3987.0,3986.6,2.50837]
["bitfinex","ETHUSD",1761077533546,3.285,3987.0,3986.3,2.50858655]
["bitfinex","ETHUSD",1761077533738,3.285,3987.0,3986.7,2.50833756]
["bitfinex","ETHUSD",1761077533944,0.001,3987.4,3986.5,0.02508466]
["bitfinex","ETHUSD",1761077534175,0.001,3987.4,3987.1,2.50802657]
["bitfinex","ETHUSD",1761077534470,0.001,3987.4,3986.9,2.50819178]
["bitfinex","ETHUSD",1761077534879,0.001,3987.4,3986.6,3.24355325]
["bitfinex","ETHUSD",1761077535045,0.001,3987.4,3986.6,2.94355325]
["bitfinex","ETHUSD",1761077535243,3.283,3987.3,3986.6,0.4352]
["bitfinex","ETHUSD",1761077535676,3.283,3987.3,3986.1,0.4352]
["bitfinex","ETHUSD",1761077535881,3.283,3987.3,3986.2,2.50864062]
["bitfinex","ETHUSD",1761077536078,3.283,3987.3,3986.1,2.94390688]
["bitfinex","ETHUSD",1761077536282,3.283,3987.3,3986.1,1.00346432]
["bitfinex","ETHUSD",1761077536468,3.283,3987.3,3986.2,0.4352]
["bitfinex","ETHUSD",1761077536863,3.283,3987.3,3986.7,2.50827928]
["bitfinex","ETHUSD",1761077537063,3.283,3987.3,3986.9,2.50816752]
["bitfinex","ETHUSD",1761077537265,3.283,3987.3,3987.0,2.50808983]
["bitfinex","ETHUSD",1761077537589,3.283,3987.3,3987.1,2.5080645]
["bitfinex","ETHUSD",1761077537955,3.283,3987.3,3986.8,0.4352]
["bitfinex","ETHUSD",1761077538285,3.283,3987.3,3987.0,2.50813867]
["bitfinex","ETHUSD",1761077538687,3.283,3987.3,3987.1,0.4352]
["bitfinex","ETHUSD",1761077539781,3.283,3987.3,3987.1,2.94328708]
["bitfinex","ETHUSD",1761077539989,3.283,3987.3,3987.1,0.4352]
["bitfinex","ETHUSD",1761077540152,3.283,3987.3,3987.0,2.50814017]
["bitfinex","ETHUSD",1761077540353,3.283,3987.3,3987.2,0.4636]
["bitfinex","ETHUSD",1761077541183,3.283,3987.3,3986.5,0.4636]
["bitfinex","ETHUSD",1761077541486,3.283,3987.3,3986.7,2.50833423]
["bitfinex","ETHUSD",1761077542092,0.001,3987.4,3986.0,6.02262609]
["bitfinex","ETHUSD",1761077542301,0.001,3987.4,3987.1,2.50803203]
["bitfinex","ETHUSD",1761077542503,0.001,3987.4,3987.3,2.50796278]
["bitfinex","ETHUSD",1761077542871,0.001,3987.4,3987.3,2.9966424]
["bitfinex","ETHUSD",1761077543073,0.001,3987.4,3987.1,0.2971632]
["bitfinex","ETHUSD",1761077543272,0.001,3987.4,3987.0,2.50815016]
["bitfinex","ETHUSD",1761077543592,0.001,3987.4,3987.1,2.50806458]
["bitfinex","ETHUSD",1761077543782,0.001,3987.4,3986.2,0.445]
["bitfinex","ETHUSD",1761077544108,0.001,3987.4,3986.8,2.50826866]
["bitfinex","ETHUSD",1761077544478,0.001,3987.4,3986.5,0.445]
["bitfinex","ETHUSD",1761077545178,0.001,3987.4,3986.7,2.50831925]
["bitfinex","ETHUSD",1761077545406,0.001,3987.4,3987.0,2.50810242]
["bitfinex","ETHUSD",1761077545574,0.001,3987.4,3986.7,0.54617444]
["bitfinex","ETHUSD",1761077545774,0.001,3987.4,3986.7,3.05449074]
["bitfinex","ETHUSD",1761077546010,0.001,3987.4,3986.7,0.54617444]
["bitfinex","ETHUSD",1761077546411,0.001,3987.4,3986.0,2.73864486]
["bitfinex","ETHUSD",1761077546412,3.287,3987.3,3986.0,0.2299]
["bitfinex","ETHUSD",1761077546709,2.50813534,3987.1,3986.0,0.2299]
["bitfinex","ETHUSD",1761077546926,3.605,3987.3,3985.0,0.848]
["bitfinex","ETHUSD",1761077546927,30.0,3986.9,3985.0,0.848]
["bitfinex","ETHUSD",1761077547206,0.318,3987.0,3984.1,0.2299]
["bitfinex","ETHUSD",1761077547207,0.2222,3985.2,3984.1,0.2299]
["bitfinex","ETHUSD",1761077547407,7.57768435,3985.2,3984.1,0.2299]
["bitfinex","ETHUSD",1761077547615,7.57768435,3985.2,3983.8,0.445]
["bitfinex","ETHUSD",1761077547616,7.67668435,3985.2,3983.8,0.6609]
["bitfinex","ETHUSD",1761077547823,7.67668435,3985.2,3983.8,3.17105319]
["bitfinex","ETHUSD",1761077547979,5.0684,3985.2,3984.2,2.5098641]
["bitfinex","ETHUSD",1761077548182,4.8462,3985.2,3984.3,0.02509851]
["bitfinex","ETHUSD",1761077548379,3.291,3985.2,3984.6,0.445]
["bitfinex","ETHUSD",1761077548583,3.291,3985.2,3985.1,0.6629]
["bitfinex","ETHUSD",1761077548796,3.291,3985.2,3985.1,0.98014165]
["bitfinex","ETHUSD",1761077549022,3.291,3985.2,3985.1,3.48948896]
["bitfinex","ETHUSD",1761077549214,3.291,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1761077550691,3.3924,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1761077550891,3.291,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1761077553503,3.291,3985.2,3985.1,0.6629]
["bitfinex","ETHUSD",1761077553827,3.291,3985.2,3985.1,3.17224731]
["bitfinex","ETHUSD",1761077554019,3.291,3985.2,3985.1,0.2179]
["bitfinex","ETHUSD",1761077554223,3.291,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1761077556315,3.291,3985.2,3985.1,2.51134731]
["bitfinex","ETHUSD",1761077557038,3.291,3985.2,3985.1,3.67433474]
["bitfinex","ETHUSD",1761077557908,3.291,3985.2,3985.1,0.2179]
["bitfinex","ETHUSD",1761077558259,3.291,3985.2,3985.1,2.72724731]
["bitfinex","ETHUSD",1761077558727,3.291,3985.2,3985.1,0.6629]
["bitfinex","ETHUSD",1761077559038,3.291,3985.2,3985.1,0.2179]
["bitfinex","ETHUSD",1761077559356,3.291,3985.2,3985.1,3.17224731]
["bitfinex","ETHUSD",1761077559553,3.291,3985.2,3985.1,3.74041919]
["bitfinex","ETHUSD",1761077559716,3.282,3985.6,3985.4,2.50911373]
["bitfinex","ETHUSD",1761077560109,3.282,3985.6,3985.5,0.445]
["bitfinex","ETHUSD",1761077560526,3.282,3985.6,3985.3,2.50921956]
["bitfinex","ETHUSD",1761077560722,3.282,3985.6,3985.2,0.445]
["bitfinex","ETHUSD",1761077560926,3.282,3985.6,3985.3,2.50915942]
["bitfinex","ETHUSD",1761077561125,3.282,3985.6,3985.4,2.50913634]
["bitfinex","ETHUSD",1761077561610,3.282,3985.6,3985.2,0.37404217]
["bitfinex","ETHUSD",1761077561814,3.282,3985.6,3985.2,0.81904217]
["bitfinex","ETHUSD",1761077562027,3.282,3985.6,3985.4,2.50915347]
["bitfinex","ETHUSD",1761077562416,3.282,3985.6,3985.3,2.5091996]
["bitfinex","ETHUSD",1761077562720,3.282,3985.6,3985.4,2.95414326]
["bitfinex","ETHUSD",1761077562923,1.695,3986.6,3985.4,1.05053544]
["bitfinex","ETHUSD",1761077562924,3.279,3986.0,3985.4,1.05053544]
["bitfinex","ETHUSD",1761077563125,3.279,3986.0,3985.6,2.50901797]
["bitfinex","ETHUSD",1761077563330,3.279,3986.0,3985.6,2.50903247]
["bitfinex","ETHUSD",1761077563516,3.279,3986.0,3985.7,2.50896222]
["bitfinex","ETHUSD",1761077563715,3.279,3986.0,3985.9,2.50884367]
["bitfinex","ETHUSD",1761077563947,0.2203,3987.1,3985.1,0.2179]
["bitfinex","ETHUSD",1761077563948,3.281,3986.5,3985.1,0.6629]
["bitfinex","ETHUSD",1761077564125,3.281,3986.5,3985.7,2.50891405]
["bitfinex","ETHUSD",1761077564325,3.281,3986.5,3985.8,0.25089141]
["bitfinex","ETHUSD",1761077564619,3.281,3986.5,3985.3,0.3]
["bitfinex","ETHUSD",1761077564825,3.281,3986.5,3985.3,0.445]
["bitfinex","ETHUSD",1761077565032,3.281,3986.5,3985.8,2.50884705]
["bitfinex","ETHUSD",1761077565433,3.281,3986.5,3986.1,2.50868442]
["bitfinex","ETHUSD",1761077565654,3.281,3986.5,3986.2,0.445]
["bitfinex","ETHUSD",1761077565842,3.281,3986.5,3986.1,2.72458442]
["bitfinex","ETHUSD",1761077566161,3.281,3986.5,3986.1,0.6609]
["bitfinex","ETHUSD",1761077566361,3.281,3986.5,3986.2,0.445]
["bitfinex","ETHUSD",1761077567142,3.281,3986.5,3986.1,0.2159]
["bitfinex","ETHUSD",1761077567336,3.281,3986.5,3986.1,3.16959997]
["bitfinex","ETHUSD",1761077567742,3.281,3986.5,3986.2,2.95363592]
["bitfinex","ETHUSD",1761077567955,3.281,3986.5,3986.3,2.53367278]
["bitfinex","ETHUSD",1761077568227,1.5552,3987.2,3986.4,2.50852899]
["bitfinex","ETHUSD",1761077568430,3.277,3986.9,3986.4,2.50852899]
["bitfinex","ETHUSD",1761077568824,2.50801069,3987.3,3986.1,3.29497041]
["bitfinex","ETHUSD",1761077568825,3.276,3987.3,3986.5,0.445]
["bitfinex","ETHUSD",1761077569043,3.276,3987.3,3986.8,2.50823749]
["bitfinex","ETHUSD",1761077569732,3.276,3987.3,3987.1,2.50808577]
["bitfinex","ETHUSD",1761077569968,3.276,3987.3,3987.0,2.50813463]
["bitfinex","ETHUSD",1761077570262,3.276,3987.3,3986.9,0.6609]
["bitfinex","ETHUSD",1761077570564,3.276,3987.3,3987.0,2.95315149]
["bitfinex","ETHUSD",1761077570866,3.276,3987.3,3987.2,2.72392568]
["bitfinex","ETHUSD",1761077571070,3.276,3987.3,3987.2,3.31322312]
["bitfinex","ETHUSD",1761077571266,3.276,3987.3,3987.2,3.16892568]
["bitfinex","ETHUSD",1761077571633,3.276,3987.3,3987.2,0.6609]
["bitfinex","ETHUSD",1761077572150,3.276,3987.3,3986.9,2.7241072]
["bitfinex","ETHUSD",1761077572345,3.276,3987.3,3987.2,2.50802568]
["bitfinex","ETHUSD",1761077572547,3.276,3987.3,3987.2,3.07573298]
["bitfinex","ETHUSD",1761077572760,3.276,3987.3,3987.2,3.52073298]
["bitfinex","ETHUSD",1761077574188,3.276,3987.3,3987.2,3.07573298]
["bitfinex","ETHUSD",1761077574563,3.276,3987.3,3987.2,3.54793298]
["bitfinex","ETHUSD",1761077576244,3.276,3987.3,3987.2,2.98022568]
["bitfinex","ETHUSD",1761077576571,3.276,3987.3,3987.2,0.4722]
["bitfinex","ETHUSD",1761077576756,3.276,3987.3,3987.1,0.2159]
["bitfinex","ETHUSD",1761077576959,3.276,3987.3,3986.9,0.2159]
["bitfinex","ETHUSD",1761077577164,3.276,3987.3,3987.1,2.50808808]
["bitfinex","ETHUSD",1761077577338,3.276,3987.3,3987.2,2.72972568]
["bitfinex","ETHUSD",1761077577743,3.276,3987.3,3987.2,3.20192568]
["bitfinex","ETHUSD",1761077578154,3.276,3987.3,3987.2,3.79452166]
["bitfinex","ETHUSD",1761077579167,0.001,3987.4,3987.3,2.50796278]
["bitfinex","ETHUSD",1761077580184,0.001,3987.4,3987.3,2.98016278]
["bitfinex","ETHUSD",1761077580676,0.001,3987.4,3987.3,2.50796278]
["bitfinex","ETHUSD",1761077580991,0.001,3987.4,3985.7,0.4722]
["bitfinex","ETHUSD",1761077580992,0.1,3987.4,3985.7,0.4722]
["bitfinex","ETHUSD",1761077581221,0.50688,3987.3,3985.7,0.6939]
["bitfinex","ETHUSD",1761077581424,9.539894,3987.0,3985.4,0.2217]
["bitfinex","ETHUSD",1761077581558,2.50842277,3986.6,3985.5,2.50904371]
["bitfinex","ETHUSD",1761077581761,3.368,3986.5,3985.7,2.50894967]
["bitfinex","ETHUSD",1761077581989,3.368,3986.5,3985.9,2.50878955]
["bitfinex","ETHUSD",1761077581990,3.269,3986.5,3985.9,2.50878955]
["bitfinex","ETHUSD",1761077582178,3.269,3986.5,3986.4,2.73022899]
["bitfinex","ETHUSD",1761077582592,3.27,3987.5,3986.4,0.71898528]
["bitfinex","ETHUSD",1761077582796,3.27,3987.5,3987.3,0.2217]
["bitfinex","ETHUSD",1761077583290,3.27,3987.5,3986.5,2.98064666]
["bitfinex","ETHUSD",1761077583291,3.27,3987.5,3986.5,0.4722]
["bitfinex","ETHUSD",1761077583494,5.77789968,3987.5,3986.4,0.2217]
["bitfinex","ETHUSD",1761077583694,0.1,3987.4,3986.4,0.2217]
["bitfinex","ETHUSD",1761077584058,0.001,3987.4,3986.5,0.4722]
["bitfinex","ETHUSD",1761077584391,0.001,3987.4,3986.6,2.50835112]
["bitfinex","ETHUSD",1761077584771,0.001,3987.4,3986.7,2.50831717]
["bitfinex","ETHUSD",1761077584977,0.001,3987.4,3987.0,2.50810083]
["bitfinex","ETHUSD",1761077585171,0.001,3987.4,3986.5,2.50841816]
["bitfinex","ETHUSD",1761077585392,0.001,3987.4,3986.5,0.30503672]
["bitfinex","ETHUSD",1761077585591,0.1012,3987.4,3986.6,2.50835607]
["bitfinex","ETHUSD",1761077586792,0.1012,3987.4,3986.7,2.5083267]
["bitfinex","ETHUSD",1761077586992,0.1012,3987.4,3986.5,0.30503672]
["bitfinex","ETHUSD",1761077586993,0.1012,3987.4,3986.6,2.50838305]
["bitfinex","ETHUSD",1761077587777,0.1012,3987.4,3986.7,2.50832747]
["bitfinex","ETHUSD",1761077588486,0.1012,3987.4,3986.4,0.2217]
["bitfinex","ETHUSD",1761077588487,0.1012,3987.4,3986.9,2.50815856]
["bitfinex","ETHUSD",1761077588793,0.001,3987.4,3986.9,2.50815856]
["bitfinex","ETHUSD",1761077588998,0.001,3987.4,3986.6,0.4722]
["bitfinex","ETHUSD",1761077589177,0.001,3987.4,3986.8,2.50826513]
["bitfinex","ETHUSD",1761077589371,0.001,3987.4,3986.7,2.50828877]
["bitfinex","ETHUSD",1761077589577,0.001,3987.4,3986.8,2.50826361]
["bitfinex","ETHUSD",1761077590368,0.001,3987.4,3986.9,2.50820369]
["bitfinex","ETHUSD",1761077590567,0.001,3987.4,3986.8,2.5082571]
["bitfinex","ETHUSD",1761077591001,0.001,3987.4,3986.9,2.50817716]
["bitfinex","ETHUSD",1761077591704,0.001,3987.4,3986.7,3.55159607]
["bitfinex","ETHUSD",1761077591705,0.001,3987.4,3987.0,0.4722]
["bitfinex","ETHUSD",1761077591869,0.001,3987.4,3987.0,2.50814067]
["bitfinex","ETHUSD",1761077592071,0.001,3987.4,3986.7,0.57106134]
["bitfinex","ETHUSD",1761077592272,0.001,3987.4,3987.3,2.72966278]
["bitfinex","ETHUSD",1761077592472,0.001,3987.4,3987.3,3.00262906]
["bitfinex","ETHUSD",1761077592692,0.001,3987.4,3987.3,3.49990868]
["bitfinex","ETHUSD",1761077592899,0.001,3987.4,3987.3,3.0815857]
["bitfinex","ETHUSD",1761077593100,0.001,3987.4,3987.3,2.6093857]
["bitfinex","ETHUSD",1761077593707,0.001,3987.4,3986.7,0.57106134]
["bitfinex","ETHUSD",1761077593896,0.001,3987.4,3987.1,2.50807536]
["bitfinex","ETHUSD",1761077594099,0.001,3987.4,3987.3,2.64256278]
["bitfinex","ETHUSD",1761077594869,0.001,3987.4,3987.3,0.1346]
["bitfinex","ETHUSD",1761077595208,2.50796278,3987.3,3986.3,2.50858803]
["bitfinex","ETHUSD",1761077595399,3.5807,3987.4,3986.2,2.50865485]
["bitfinex","ETHUSD",1761077595708,2.50815484,3987.0,3986.4,2.50852238]
["bitfinex","ETHUSD",1761077595903,2.50825988,3986.9,3986.3,2.50858871]
["bitfinex","ETHUSD",1761077596107,3.265,3986.8,3986.4,2.50851741]
["bitfinex","ETHUSD",1761077596471,3.265,3986.8,3986.4,2.50851878]
["bitfinex","ETHUSD",1761077596902,3.265,3986.8,3986.2,0.32025549]
["bitfinex","ETHUSD",1761077597105,3.265,3986.8,3986.3,2.50855726]
["bitfinex","ETHUSD",1761077597308,3.265,3986.8,3986.1,3.20260916]
["bitfinex","ETHUSD",1761077597696,3.265,3986.8,3986.3,2.50854649]
["bitfinex","ETHUSD",1761077598005,3.265,3986.8,3986.4,2.50851909]
["bitfinex","ETHUSD",1761077598176,3.265,3986.8,3986.1,3.20260916]
["bitfinex","ETHUSD",1761077598177,3.265,3986.8,3986.1,0.6939]
["bitfinex","ETHUSD",1761077598577,3.265,3986.8,3986.3,2.50858799]
["bitfinex","ETHUSD",1761077598882,3.265,3986.8,3986.4,2.50847087]
["bitfinex","ETHUSD",1761077599418,3.265,3986.8,3986.3,2.50854763]
["bitfinex","ETHUSD",1761077599587,3.265,3986.8,3986.3,2.50854302]
["bitfinex","ETHUSD",1761077599905,3.265,3986.8,3986.4,2.50850848]
["bitfinex","ETHUSD",1761077600811,3.265,3986.8,3986.3,2.50857559]
["bitfinex","ETHUSD",1761077601027,3.265,3986.8,3986.1,0.2217]
["bitfinex","ETHUSD",1761077601237,3.265,3986.8,3985.1,0.2179]
["bitfinex","ETHUSD",1761077601238,2.50863139,3986.3,3985.1,0.2179]
["bitfinex","ETHUSD",1761077601378,3.26,3986.2,3985.1,0.2179]
["bitfinex","ETHUSD",1761077601587,5.76973455,3986.1,3985.1,0.2179]
["bitfinex","ETHUSD",1761077601928,3.261,3986.0,3985.5,2.50907168]
["bitfinex","ETHUSD",1761077602381,0.3148,3985.9,3985.1,0.2179]
["bitfinex","ETHUSD",1761077602585,3.261,3986.0,3985.4,2.50911412]
["bitfinex","ETHUSD",1761077602818,3.261,3986.0,3985.5,2.50908713]
["bitfinex","ETHUSD",1761077602985,3.261,3986.0,3985.2,2.50927537]
["bitfinex","ETHUSD",1761077603184,3.261,3986.0,3985.2,0.31811754]
["bitfinex","ETHUSD",1761077603387,3.261,3986.0,3985.5,2.50909207]
["bitfinex","ETHUSD",1761077603587,3.261,3986.0,3985.6,2.50902033]
["bitfinex","ETHUSD",1761077603835,3.261,3986.0,3985.7,2.50895821]
["bitfinex","ETHUSD",1761077604036,3.261,3986.0,3985.2,0.45789284]
["bitfinex","ETHUSD",1761077604193,3.261,3986.0,3985.3,0.02509221]
["bitfinex","ETHUSD",1761077604531,3.261,3986.0,3985.5,2.50909547]
["bitfinex","ETHUSD",1761077604825,3.261,3986.0,3985.9,2.50884367]
["bitfinex","ETHUSD",1761077605327,3.261,3986.0,3985.9,2.94164367]
["bitfinex","ETHUSD",1761077606222,3.261,3986.0,3985.9,2.50884367]
["bitfinex","ETHUSD",1761077608221,3.261,3986.0,3985.4,0.3185129]
["bitfinex","ETHUSD",1761077608425,3.261,3986.0,3985.8,2.50887081]
["bitfinex","ETHUSD",1761077609692,3.261,3986.0,3985.9,2.50884367]
["bitfinex","ETHUSD",1761077610416,3.261,3986.0,3985.7,2.50896801]
["bitfinex","ETHUSD",1761077610836,3.261,3986.0,3985.6,2.50901081]
["bitfinex","ETHUSD",1761077611045,3.261,3986.0,3985.1,0.2179]
["bitfinex","ETHUSD",1761077611196,3.261,3986.0,3985.5,2.50908643]
["bitfinex","ETHUSD",1761077611543,3.261,3986.0,3985.1,0.002]
["bitfinex","ETHUSD",1761077611544,2.50898773,3985.7,3985.1,0.002]
["bitfinex","ETHUSD",1761077612135,2.82653303,3985.6,3985.1,0.002]
["bitfinex","ETHUSD",1761077612335,3.256,3985.5,3985.1,0.002]
["bitfinex","ETHUSD",1761077612644,3.5735,3985.5,3985.1,0.002]
["bitfinex","ETHUSD",1761077612797,0.3175,3985.4,3985.1,0.002]
["bitfinex","ETHUSD",1761077613697,2.82666101,3985.4,3985.1,0.002]
["bitfinex","ETHUSD",1761077613892,2.50928435,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1761077614400,2.82678435,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1761077621025,0.3175,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1761077621261,2.82678435,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1761077621633,6.07578435,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1761077623158,28.40721335,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1761077623322,27.3240402,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1761077623521,27.85652473,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1761077623723,27.95716973,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1761077624133,9.19761909,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1761077624328,39.19761909,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1761077624960,33.34894609,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1761077625341,32.35816909,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1761077625566,28.40350809,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1761077625771,11.25219424,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1761077625974,1.5552,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1761077626121,3.5645,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1761077626323,10.78909235,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1761077626630,7.62898435,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1761077626826,5.1197,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1761077627145,20.20226635,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1761077627353,20.98169835,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1761077627669,5.1197,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1761077627826,7.63198435,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1761077628028,14.17624235,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1761077628256,1.5552,3985.1,3984.9,0.002]
["bitfinex","ETHUSD",1761077628424,7.62032528,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1761077628624,4.8342,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1761077629059,3.279,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1761077630430,3.17377237,3986.3,3984.9,0.002]
["bitfinex","ETHUSD",1761077630431,0.3175,3986.4,3984.9,0.4348]
["bitfinex","ETHUSD",1761077630638,6.10610573,3986.3,3985.2,2.50928221]
["bitfinex","ETHUSD",1761077630840,4.06385799,3986.2,3985.3,0.25343763]
["bitfinex","ETHUSD",1761077631363,0.3175,3986.1,3985.1,0.2304]
["bitfinex","ETHUSD",1761077631663,4.8452,3986.0,3985.1,0.2304]
["bitfinex","ETHUSD",1761077631867,4.8452,3986.0,3984.9,0.002]
["bitfinex","ETHUSD",1761077632164,2.50904659,3985.6,3984.9,0.002]
["bitfinex","ETHUSD",1761077632491,0.3175,3986.3,3985.0,0.4328]
["bitfinex","ETHUSD",1761077632630,0.97080913,3986.6,3985.0,0.4328]
["bitfinex","ETHUSD",1761077632631,2.50847252,3986.5,3985.0,2.94219509]
["bitfinex","ETHUSD",1761077632832,2.50859265,3986.3,3985.1,0.52481951]
["bitfinex","ETHUSD",1761077633034,2.9355,3986.4,3985.1,0.95761951]
["bitfinex","ETHUSD",1761077633245,0.3175,3986.3,3985.1,0.6632]
["bitfinex","ETHUSD",1761077633538,5.12653347,3986.4,3985.3,2.50920354]
["bitfinex","ETHUSD",1761077633848,5.12653347,3986.4,3985.4,0.4558]
["bitfinex","ETHUSD",1761077634264,5.12653347,3986.4,3985.3,2.50920354]
["bitfinex","ETHUSD",1761077634265,5.44403347,3986.4,3985.3,2.50920354]
["bitfinex","ETHUSD",1761077634559,2.50860037,3986.3,3985.4,0.4558]
["bitfinex","ETHUSD",1761077634775,2.50867207,3986.2,3985.4,0.4558]
["bitfinex","ETHUSD",1761077635569,2.618,3986.4,3985.4,0.4558]
["bitfinex","ETHUSD",1761077635570,2.50874431,3986.1,3985.4,0.4558]
["bitfinex","ETHUSD",1761077635748,3.287,3986.0,3985.4,0.4558]
["bitfinex","ETHUSD",1761077636615,3.291,3986.1,3985.5,0.48089095]
["bitfinex","ETHUSD",1761077636903,3.291,3986.1,3985.5,0.4558]
["bitfinex","ETHUSD",1761077637074,3.291,3986.1,3985.5,2.96489318]
["bitfinex","ETHUSD",1761077637270,3.291,3986.1,3985.5,0.4558]
["bitfinex","ETHUSD",1761077637505,3.291,3986.1,3985.6,0.4558]
["bitfinex","ETHUSD",1761077637705,3.291,3986.1,3985.6,2.96482884]
["bitfinex","ETHUSD",1761077638007,3.291,3986.1,3985.7,0.29648288]
["bitfinex","ETHUSD",1761077638209,3.291,3986.1,3985.3,2.96497404]
["bitfinex","ETHUSD",1761077638509,3.291,3986.1,3985.3,0.4558]
["bitfinex","ETHUSD",1761077640380,3.291,3986.1,3985.3,2.96500736]
["bitfinex","ETHUSD",1761077640928,3.291,3986.1,3985.3,0.4558]
["bitfinex","ETHUSD",1761077641479,3.291,3986.1,3985.1,2.73974269]
["bitfinex","ETHUSD",1761077641812,3.291,3986.1,3985.2,3.03459841]
["bitfinex","ETHUSD",1761077642520,3.291,3986.1,3985.3,2.96496824]
["bitfinex","ETHUSD",1761077642811,3.291,3986.1,3985.5,2.50908924]
["bitfinex","ETHUSD",1761077643012,3.291,3986.1,3985.6,0.4558]
["bitfinex","ETHUSD",1761077643215,3.291,3986.1,3985.2,0.5253211]
["bitfinex","ETHUSD",1761077643413,3.291,3986.1,3985.4,0.4558]
["bitfinex","ETHUSD",1761077644700,3.291,3986.1,3985.6,2.50898951]
["bitfinex","ETHUSD",1761077644894,3.291,3986.1,3985.5,2.50907924]
["bitfinex","ETHUSD",1761077645296,3.291,3986.1,3985.6,0.4558]
["bitfinex","ETHUSD",1761077646431,3.291,3986.1,3985.6,2.98987103]
["bitfinex","ETHUSD",1761077646799,3.291,3986.1,3985.7,0.4558]
["bitfinex","ETHUSD",1761077647543,3.291,3986.1,3985.1,0.2304]
["bitfinex","ETHUSD",1761077647729,3.291,3986.1,3985.4,0.4558]
["bitfinex","ETHUSD",1761077647946,3.291,3986.1,3985.5,2.50908959]
["bitfinex","ETHUSD",1761077648504,3.291,3986.1,3985.5,0.4558]
["bitfinex","ETHUSD",1761077650007,19.943939,3986.0,3985.0,0.002]
["bitfinex","ETHUSD",1761077650203,3.291,3986.1,3985.0,0.002]
["bitfinex","ETHUSD",1761077650204,2.50934731,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1761077650408,5.78734731,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1761077650614,6.08464731,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1761077650937,3.278,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1761077652220,22.17719352,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1761077652448,9.61710331,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1761077652641,8.45075131,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1761077653247,9.97808131,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1761077653855,10.48496131,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1761077654330,12.26057831,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1761077655262,11.04886529,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1761077655559,5.1315,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1761077656060,3.279,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1761077656257,3.5763,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1761077656449,3.279,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1761077656751,0.66515858,3986.4,3985.0,0.4578]
["bitfinex","ETHUSD",1761077656926,5.79768275,3986.2,3985.1,0.216]
["bitfinex","ETHUSD",1761077657126,2.08863591,3986.1,3985.1,0.216]
["bitfinex","ETHUSD",1761077657335,0.001,3986.3,3985.2,0.02509284]
["bitfinex","ETHUSD",1761077657548,0.001,3986.3,3985.4,2.50915022]
["bitfinex","ETHUSD",1761077657549,0.001,3986.1,3985.4,2.50915022]
["bitfinex","ETHUSD",1761077657753,0.001,3986.1,3985.5,0.48089095]
["bitfinex","ETHUSD",1761077658152,0.001,3986.1,3985.1,2.72533753]
["bitfinex","ETHUSD",1761077658153,0.001,3986.1,3985.1,0.6718]
["bitfinex","ETHUSD",1761077658345,0.001,3986.1,3985.2,0.4558]
["bitfinex","ETHUSD",1761077658652,0.2983,3986.1,3985.1,0.216]
["bitfinex","ETHUSD",1761077659232,2.50878073,3986.0,3985.1,0.216]
["bitfinex","ETHUSD",1761077659757,2.80608073,3986.0,3985.1,0.216]
["bitfinex","ETHUSD",1761077659954,0.001,3986.1,3985.1,0.216]
["bitfinex","ETHUSD",1761077660143,2.50977345,3986.1,3985.1,0.216]
["bitfinex","ETHUSD",1761077660348,2.80609531,3986.0,3985.1,0.53463334]
["bitfinex","ETHUSD",1761077660550,2.80609531,3986.0,3985.1,0.216]
["bitfinex","ETHUSD",1761077661048,2.50884464,3985.9,3985.1,0.216]
["bitfinex","ETHUSD",1761077662450,2.80609669,3986.0,3985.1,0.216]
["bitfinex","ETHUSD",1761077662769,2.50884613,3985.9,3985.1,0.216]
["bitfinex","ETHUSD",1761077663067,2.80614613,3985.9,3985.1,0.216]
["bitfinex","ETHUSD",1761077663968,0.2973,3985.9,3985.1,0.216]
["bitfinex","ETHUSD",1761077664270,2.80614588,3985.9,3985.1,0.216]
["bitfinex","ETHUSD",1761077664570,0.2973,3985.9,3985.1,0.216]
["bitfinex","ETHUSD",1761077664970,2.50892457,3985.8,3985.0,0.002]
["bitfinex","ETHUSD",1761077665134,3.281,3985.7,3985.0,0.002]
["bitfinex","ETHUSD",1761077665467,5.78998119,3985.7,3985.0,0.002]
["bitfinex","ETHUSD",1761077665668,3.281,3985.7,3985.1,0.6608]
["bitfinex","ETHUSD",1761077666645,3.281,3985.7,3985.1,0.216]
["bitfinex","ETHUSD",1761077668040,3.281,3985.7,3985.0,0.002]
["bitfinex","ETHUSD",1761077668753,5.79001853,3985.7,3985.0,0.002]
["bitfinex","ETHUSD",1761077668950,0.2973,3985.6,3985.0,0.002]
["bitfinex","ETHUSD",1761077669972,2.50909547,3985.5,3985.0,0.002]
["bitfinex","ETHUSD",1761077670365,0.2973,3985.4,3985.0,0.002]
["bitfinex","ETHUSD",1761077670566,3.275,3985.3,3985.0,0.002]
["bitfinex","ETHUSD",1761077671878,3.275,3985.3,3985.1,0.6608]
["bitfinex","ETHUSD",1761077672066,3.275,3985.3,3985.1,0.216]
["bitfinex","ETHUSD",1761077672241,3.275,3985.3,3985.1,0.6608]
["bitfinex","ETHUSD",1761077672782,3.275,3985.3,3985.1,0.216]
["bitfinex","ETHUSD",1761077672979,3.275,3985.3,3985.2,0.4448]
["bitfinex","ETHUSD",1761077673183,3.275,3985.3,3985.2,2.95408435]
["bitfinex","ETHUSD",1761077673380,3.275,3985.3,3985.2,3.52243601]
["bitfinex","ETHUSD",1761077674586,0.001,3986.1,3985.2,1.01315166]
["bitfinex","ETHUSD",1761077674792,0.001,3986.1,3986.0,2.50878073]
["bitfinex","ETHUSD",1761077675110,0.001,3986.1,3986.0,2.97866853]
["bitfinex","ETHUSD",1761077675508,0.001,3986.1,3986.0,2.95358073]
["bitfinex","ETHUSD",1761077676502,0.001,3986.1,3986.0,2.97866853]
["bitfinex","ETHUSD",1761077677208,0.001,3986.1,3986.0,4.53386853]
["bitfinex","ETHUSD",1761077677407,0.001,3986.1,3986.0,7.00230342]
["bitfinex","ETHUSD",1761077677622,0.001,3986.1,3986.0,6.97721562]
["bitfinex","ETHUSD",1761077679014,0.001,3986.1,3986.0,4.50878073]
["bitfinex","ETHUSD",1761077679215,0.001,3986.1,3986.0,23.88469901]
["bitfinex","ETHUSD",1761077679714,0.001,3986.1,3986.0,27.15069901]
["bitfinex","ETHUSD",1761077679915,0.001,3986.1,3986.0,27.45069901]
["bitfinex","ETHUSD",1761077681423,0.001,3986.1,3986.0,4.80878073]
["bitfinex","ETHUSD",1761077681623,0.001,3986.1,3986.0,8.5055478]
["bitfinex","ETHUSD",1761077683026,0.001,3986.1,3986.0,5.2405478]
["bitfinex","ETHUSD",1761077683916,0.001,3986.1,3986.0,3.6853478]
["bitfinex","ETHUSD",1761077684727,0.001,3986.1,3986.0,0.73176707]
["bitfinex","ETHUSD",1761077684928,0.001,3986.1,3986.0,2.50878073]
["bitfinex","ETHUSD",1761077685626,0.001,3986.1,3985.9,2.50879739]
["bitfinex","ETHUSD",1761077687026,0.001,3986.1,3986.0,2.50878073]
["bitfinex","ETHUSD",1761077689316,0.001,3986.1,3985.9,2.50881969]
["bitfinex","ETHUSD",1761077689714,0.001,3986.1,3985.4,3.7028]
["bitfinex","ETHUSD",1761077689927,0.001,3986.1,3985.6,2.50903251]
["bitfinex","ETHUSD",1761077690153,0.001,3986.1,3985.9,2.50883017]
["bitfinex","ETHUSD",1761077691437,0.001,3986.1,3985.9,2.53387544]
["bitfinex","ETHUSD",1761077691646,0.001,3986.1,3985.9,0.02508843]
["bitfinex","ETHUSD",1761077692229,0.001,3986.1,3986.0,2.50878073]
["bitfinex","ETHUSD",1761077692432,0.001,3986.1,3986.0,2.76216765]
["bitfinex","ETHUSD",1761077692765,0.001,3986.1,3986.0,3.20696765]
["bitfinex","ETHUSD",1761077692938,0.001,3986.1,3986.0,2.76216765]
["bitfinex","ETHUSD",1761077693137,0.001,3986.1,3986.0,3.20696765]
["bitfinex","ETHUSD",1761077693858,0.001,3986.1,3986.0,2.76216765]
["bitfinex","ETHUSD",1761077694162,0.001,3986.1,3986.0,3.22066765]
["bitfinex","ETHUSD",1761077697959,0.001,3986.1,3986.0,6.47866765]
["bitfinex","ETHUSD",1761077699060,0.001,3986.1,3986.0,8.33386765]
["bitfinex","ETHUSD",1761077700271,0.001,3987.3,3987.2,2.50802568]
["bitfinex","ETHUSD",1761077700472,0.001,3987.3,3987.2,6.47432825]
["bitfinex","ETHUSD",1761077700766,0.001,3987.3,3987.2,6.01582825]
["bitfinex","ETHUSD",1761077700967,0.001,3987.3,3987.2,6.47432825]
["bitfinex","ETHUSD",1761077702452,0.001,3987.3,3987.2,6.77432825]
["bitfinex","ETHUSD",1761077703847,0.001,3987.3,3987.2,8.32952825]
["bitfinex","ETHUSD",1761077704845,0.001,3987.3,3986.4,2.72250479]
["bitfinex","ETHUSD",1761077705036,0.4581,3987.3,3986.4,1.7692]
["bitfinex","ETHUSD",1761077705244,0.4581,3987.3,3986.0,0.25338692]
["bitfinex","ETHUSD",1761077705472,0.4581,3987.3,3986.0,3.252]
["bitfinex","ETHUSD",1761077705649,0.4581,3987.3,3986.4,2.50851059]
["bitfinex","ETHUSD",1761077705968,0.4581,3987.3,3986.4,2.50849815]
["bitfinex","ETHUSD",1761077706139,0.4581,3987.3,3986.3,2.50853776]
["bitfinex","ETHUSD",1761077706342,0.4581,3987.3,3985.9,3.252]
["bitfinex","ETHUSD",1761077706561,0.4581,3987.3,3986.3,2.50858622]
["bitfinex","ETHUSD",1761077707162,0.4581,3987.3,3986.2,2.50864373]
["bitfinex","ETHUSD",1761077707755,0.001,3987.3,3986.4,5.01705798]
["bitfinex","ETHUSD",1761077707952,0.001,3987.3,3987.2,2.50802568]
["bitfinex","ETHUSD",1761077708143,0.001,3987.3,3987.2,2.53310593]
["bitfinex","ETHUSD",1761077708338,0.001,3987.3,3987.2,3.03722705]
["bitfinex","ETHUSD",1761077708773,0.001,3987.3,3987.2,3.0121468]
["bitfinex","ETHUSD",1761077708974,0.001,3987.3,3987.2,3.4706468]
["bitfinex","ETHUSD",1761077709543,0.001,3987.3,3987.2,6.74672705]
["bitfinex","ETHUSD",1761077709763,0.001,3987.3,3987.2,6.7216468]
["bitfinex","ETHUSD",1761077710775,0.001,3987.3,3987.2,6.2631468]
["bitfinex","ETHUSD",1761077711143,0.001,3987.3,3987.2,6.7216468]
["bitfinex","ETHUSD",1761077711818,0.001,3987.3,3987.2,8.2768468]
["bitfinex","ETHUSD",1761077714815,0.001,3987.3,3987.2,8.5768468]
["bitfinex","ETHUSD",1761077715330,0.001,3987.3,3987.2,9.0837268]
["bitfinex","ETHUSD",1761077718113,0.001,3987.3,3987.2,4.8673468]
["bitfinex","ETHUSD",1761077718299,0.001,3987.3,3987.2,8.30192705]
["bitfinex","ETHUSD",1761077718500,0.001,3987.3,3987.2,8.2768468]
["bitfinex","ETHUSD",1761077718736,0.001,3987.3,3987.2,7.8183468]
["bitfinex","ETHUSD",1761077719039,0.001,3987.3,3987.2,4.5673468]
["bitfinex","ETHUSD",1761077719190,0.001,3987.3,3987.2,4.06322568]
["bitfinex","ETHUSD",1761077719796,0.444,3987.3,3987.2,4.06322568]
["bitfinex","ETHUSD",1761077720193,0.001,3987.3,3987.2,4.06322568]
["bitfinex","ETHUSD",1761077721204,0.001,3987.3,3987.2,4.08830593]
["bitfinex","ETHUSD",1761077721415,0.001,3987.3,3987.2,5.04786915]
["bitfinex","ETHUSD",1761077722216,0.001,3987.3,3987.2,1.5552]
["bitfinex","ETHUSD",1761077722432,0.001,3987.3,3987.1,5.75807554]
["bitfinex","ETHUSD",1761077722433,0.001,3987.3,3987.0,2.50811451]
["bitfinex","ETHUSD",1761077722771,0.444,3987.3,3986.9,1.5552]
["bitfinex","ETHUSD",1761077722897,0.444,3987.3,3986.3,0.214]
["bitfinex","ETHUSD",1761077723099,0.444,3987.3,3986.3,3.25]
["bitfinex","ETHUSD",1761077723330,0.444,3987.3,3986.0,0.002]
["bitfinex","ETHUSD",1761077723698,0.444,3987.3,3986.3,2.50858926]
["bitfinex","ETHUSD",1761077723945,0.444,3987.3,3986.0,1.5572]
["bitfinex","ETHUSD",1761077724095,0.444,3987.3,3986.4,2.50848708]
["bitfinex","ETHUSD",1761077724500,0.444,3987.3,3986.6,2.50835351]
["bitfinex","ETHUSD",1761077724798,0.444,3987.3,3986.0,0.002]
["bitfinex","ETHUSD",1761077724799,0.444,3987.3,3986.8,2.50824993]
["bitfinex","ETHUSD",1761077725021,0.2245,3986.9,3986.0,0.002]
["bitfinex","ETHUSD",1761077725220,0.2245,3986.9,3986.6,2.5083552]
["bitfinex","ETHUSD",1761077725527,0.6808,3986.9,3986.6,2.50839473]
["bitfinex","ETHUSD",1761077725833,0.6808,3986.9,3986.2,0.02508654]
["bitfinex","ETHUSD",1761077726034,0.6808,3986.9,3986.3,0.48322865]
["bitfinex","ETHUSD",1761077726200,0.6808,3986.9,3986.6,2.50838302]
["bitfinex","ETHUSD",1761077726400,0.6808,3986.9,3986.6,2.50840315]
["bitfinex","ETHUSD",1761077726631,0.6808,3986.9,3986.5,2.50846177]
["bitfinex","ETHUSD",1761077726831,0.4563,3986.8,3986.7,2.50828881]
["bitfinex","ETHUSD",1761077727044,0.4563,3986.8,3986.3,2.99175927]
["bitfinex","ETHUSD",1761077727356,0.4563,3986.8,3986.4,0.45469593]
["bitfinex","ETHUSD",1761077727556,0.4563,3986.8,3986.4,0.02508528]
["bitfinex","ETHUSD",1761077727931,0.4563,3986.8,3986.3,2.99181668]
["bitfinex","ETHUSD",1761077728131,0.4563,3986.8,3986.2,2.50865485]
["bitfinex","ETHUSD",1761077728346,0.4563,3986.8,3986.5,2.50845901]
["bitfinex","ETHUSD",1761077728545,0.4563,3986.8,3986.6,2.50839343]
["bitfinex","ETHUSD",1761077728761,0.4563,3986.8,3986.5,2.50846607]
["bitfinex","ETHUSD",1761077728938,0.2245,3986.9,3986.5,2.50840871]
["bitfinex","ETHUSD",1761077729264,0.4563,3986.8,3986.5,2.50841554]
["bitfinex","ETHUSD",1761077729563,0.4563,3986.8,3986.6,2.50838965]
["bitfinex","ETHUSD",1761077729954,0.4563,3986.8,3986.5,2.5084535]
["bitfinex","ETHUSD",1761077730288,0.4563,3986.8,3986.6,2.50839877]
["bitfinex","ETHUSD",1761077730464,0.4563,3986.8,3986.5,2.50843498]
["bitfinex","ETHUSD",1761077731366,0.4563,3986.8,3986.6,2.50840312]
["bitfinex","ETHUSD",1761077731657,0.4563,3986.8,3986.7,2.50834023]
["bitfinex","ETHUSD",1761077731836,0.4563,3986.8,3986.6,2.50838607]
["bitfinex","ETHUSD",1761077732159,0.2245,3986.9,3986.8,2.50827731]
["bitfinex","ETHUSD",1761077732367,0.001,3987.3,3986.8,0.50437651]
["bitfinex","ETHUSD",1761077732590,0.001,3987.3,3986.5,0.002]
["bitfinex","ETHUSD",1761077732591,0.2245,3986.9,3986.5,0.002]
["bitfinex","ETHUSD",1761077732930,0.4563,3986.8,3986.5,0.002]
["bitfinex","ETHUSD",1761077733773,1.21061183,3986.8,3986.5,0.002]
["bitfinex","ETHUSD",1761077734079,3.251,3986.7,3986.5,0.002]
["bitfinex","ETHUSD",1761077734277,3.7073,3986.7,3986.5,0.002]
["bitfinex","ETHUSD",1761077734466,0.4563,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1761077737648,0.96318,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1761077738048,3.7073,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1761077738558,4.21418,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1761077738766,6.72258315,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1761077739192,8.27778315,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1761077739393,18.18511867,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1761077739553,14.56479415,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1761077740181,27.96494667,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1761077740679,28.81508503,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1761077740871,28.49801308,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1761077741187,32.69638485,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1761077741376,52.39830997,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1761077741600,52.85460997,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1761077742164,54.72895997,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1761077742363,0.50688,3985.9,3985.7,0.002]
["bitfinex","ETHUSD",1761077742602,0.50688,3985.9,3985.2,0.002]
["bitfinex","ETHUSD",1761077742603,19.74003438,3985.3,3985.2,0.002]
["bitfinex","ETHUSD",1761077742789,37.73598157,3985.3,3985.2,0.002]
["bitfinex","ETHUSD",1761077743103,49.625031,3985.3,3985.2,0.002]
["bitfinex","ETHUSD",1761077743302,49.625031,3985.3,3983.2,0.003]
["bitfinex","ETHUSD",1761077743303,34.87066887,3985.2,3983.2,0.003]
["bitfinex","ETHUSD",1761077743466,39.42458573,3985.2,3983.2,0.003]
["bitfinex","ETHUSD",1761077743676,39.10751378,3985.2,3983.2,0.003]
["bitfinex","ETHUSD",1761077744289,38.83953678,3985.2,3983.2,0.003]
["bitfinex","ETHUSD",1761077745198,38.57556887,3985.2,3983.2,0.003]
["bitfinex","ETHUSD",1761077745402,35.82014711,3985.2,3983.2,0.003]
["bitfinex","ETHUSD",1761077745703,35.82014711,3985.2,3983.2,2.51353019]
["bitfinex","ETHUSD",1761077745902,36.11945163,3985.2,3983.2,0.003]
["bitfinex","ETHUSD",1761077746113,0.50688,3984.0,3983.2,0.003]
["bitfinex","ETHUSD",1761077746306,0.50688,3983.8,3983.2,0.003]
["bitfinex","ETHUSD",1761077746506,3.252,3983.7,3983.2,0.003]
["bitfinex","ETHUSD",1761077746806,3.252,3983.7,3983.3,2.51047625]
["bitfinex","ETHUSD",1761077747025,3.705,3983.7,3983.3,2.51047625]
["bitfinex","ETHUSD",1761077747175,0.453,3983.6,3983.2,0.003]
["bitfinex","ETHUSD",1761077747377,3.252,3983.7,3983.3,2.51042889]
["bitfinex","ETHUSD",1761077747603,3.252,3983.7,3983.2,0.25435483]
["bitfinex","ETHUSD",1761077747604,0.453,3983.6,3983.2,0.25435483]
["bitfinex","ETHUSD",1761077747809,0.453,3983.6,3983.2,0.003]
["bitfinex","ETHUSD",1761077748074,0.50688,3983.5,3983.2,0.003]
["bitfinex","ETHUSD",1761077748271,3.01729499,3983.5,3983.2,0.003]
["bitfinex","ETHUSD",1761077748475,0.50688,3983.3,3983.2,0.003]
["bitfinex","ETHUSD",1761077748903,0.453,3983.3,3983.2,0.003]
["bitfinex","ETHUSD",1761077749132,11.57846925,3983.3,3983.2,0.003]
["bitfinex","ETHUSD",1761077749336,7.37639725,3983.3,3983.2,0.003]
["bitfinex","ETHUSD",1761077749628,2.0082,3983.3,3983.2,0.003]
["bitfinex","ETHUSD",1761077749999,5.2602,3983.3,3983.2,0.003]
["bitfinex","ETHUSD",1761077750434,5.76708,3983.3,3983.2,0.003]
["bitfinex","ETHUSD",1761077751134,22.420274,3983.3,3983.2,0.003]
["bitfinex","ETHUSD",1761077751320,5.31408,3983.3,3983.2,0.003]
["bitfinex","ETHUSD",1761077751503,0.453,3983.6,3983.2,0.003]
["bitfinex","ETHUSD",1761077751702,1.5552,3983.4,3983.2,0.003]
["bitfinex","ETHUSD",1761077752099,0.75492874,3984.1,3983.2,0.003]
["bitfinex","ETHUSD",1761077752400,0.50688,3983.8,3983.2,0.003]
["bitfinex","ETHUSD",1761077752802,0.50688,3983.6,3983.2,0.003]
["bitfinex","ETHUSD",1761077753038,0.453,3983.7,3983.2,0.003]
["bitfinex","ETHUSD",1761077753039,2.06208,3983.4,3983.2,0.003]
["bitfinex","ETHUSD",1761077753409,0.95988,3983.4,3983.2,0.003]
["bitfinex","ETHUSD",1761077753609,3.75988,3983.3,3983.2,0.003]
["bitfinex","ETHUSD",1761077753922,1.5552,3983.3,3983.2,0.003]
["bitfinex","ETHUSD",1761077754133,3.253,3983.3,3983.2,2.51354428]
["bitfinex","ETHUSD",1761077754331,0.75496293,3983.8,3983.2,0.25435443]
["bitfinex","ETHUSD",1761077754502,1.5552,3983.6,3983.2,0.003]
["bitfinex","ETHUSD",1761077754945,1.5552,3983.6,3983.2,2.5135283]
["bitfinex","ETHUSD",1761077755248,0.4687,3984.1,3983.3,2.51044496]
["bitfinex","ETHUSD",1761077755539,1.5552,3983.9,3983.2,2.51353685]
["bitfinex","ETHUSD",1761077755727,1.5552,3983.9,3983.3,2.51047274]
["bitfinex","ETHUSD",1761077755929,1.9829,3983.9,3983.3,2.51047274]
["bitfinex","ETHUSD",1761077756249,1.9829,3983.9,3983.4,2.51041644]
["bitfinex","ETHUSD",1761077756430,1.9829,3983.9,3983.2,0.003]
["bitfinex","ETHUSD",1761077756634,0.93458,3983.8,3983.2,0.003]
["bitfinex","ETHUSD",1761077757316,0.4277,3983.8,3983.2,0.003]
["bitfinex","ETHUSD",1761077757545,3.253,3983.7,3983.2,0.003]
["bitfinex","ETHUSD",1761077757746,2.06208,3983.6,3983.2,0.003]
["bitfinex","ETHUSD",1761077757910,5.00007245,3983.6,3983.2,0.003]
["bitfinex","ETHUSD",1761077758244,0.50688,3983.3,3983.2,0.003]
["bitfinex","ETHUSD",1761077758445,7.82556125,3983.3,3983.2,0.003]
["bitfinex","ETHUSD",1761077758745,5.74278,3983.3,3983.2,0.003]
["bitfinex","ETHUSD",1761077759043,18.48885825,3983.3,3983.2,0.003]
["bitfinex","ETHUSD",1761077759217,5.74278,3983.3,3983.2,0.003]
["bitfinex","ETHUSD",1761077759417,22.62449425,3983.3,3983.2,0.003]
["bitfinex","ETHUSD",1761077759612,15.01135025,3983.3,3983.2,0.003]
["bitfinex","ETHUSD",1761077759814,13.72066025,3983.3,3983.2,0.003]
["bitfinex","ETHUSD",1761077760008,12.65014625,3983.3,3983.2,0.003]
["bitfinex","ETHUSD",1761077760624,19.60783025,3983.3,3983.2,0.003]
["bitfinex","ETHUSD",1761077760824,38.52888708,3983.3,3983.2,0.003]
["bitfinex","ETHUSD",1761077761025,31.87678383,3983.3,3983.2,0.003]
["bitfinex","ETHUSD",1761077761224,31.54652508,3983.3,3983.2,0.003]
["bitfinex","ETHUSD",1761077761424,5.74278,3983.3,3983.2,0.003]
["bitfinex","ETHUSD",1761077761633,16.57895525,3983.3,3983.2,0.003]
["bitfinex","ETHUSD",1761077761819,16.57895525,3983.3,3980.4,0.003]
["bitfinex","ETHUSD",1761077761820,0.50688,3983.0,3980.4,0.003]
["bitfinex","ETHUSD",1761077762017,4.57262428,3983.2,3980.5,0.4687]
["bitfinex","ETHUSD",1761077762018,2.06208,3982.0,3980.5,0.4687]
["bitfinex","ETHUSD",1761077762218,0.50688,3981.8,3980.7,2.51211219]
["bitfinex","ETHUSD",1761077762441,0.50688,3981.8,3980.4,0.003]
["bitfinex","ETHUSD",1761077762442,0.50688,3981.6,3980.4,0.003]
["bitfinex","ETHUSD",1761077762652,0.50688,3981.4,3980.4,2.51525239]
["bitfinex","ETHUSD",1761077762819,0.50688,3981.4,3980.5,0.27342524]
["bitfinex","ETHUSD",1761077763019,0.50688,3981.4,3980.5,2.78566064]
["bitfinex","ETHUSD",1761077763222,0.50688,3981.4,3980.7,2.51207563]
["bitfinex","ETHUSD",1761077763462,0.50688,3981.4,3980.5,3.25435565]
["bitfinex","ETHUSD",1761077763665,0.50688,3981.6,3980.6,2.51212689]
["bitfinex","ETHUSD",1761077763846,3.263,3981.5,3980.7,0.57695608]
["bitfinex","ETHUSD",1761077764188,0.50688,3981.3,3980.7,0.4687]
["bitfinex","ETHUSD",1761077764404,0.4239,3982.7,3980.8,0.02512057]
["bitfinex","ETHUSD",1761077764694,3.262,3982.6,3982.0,2.51124208]
["bitfinex","ETHUSD",1761077764846,3.262,3982.5,3980.9,0.4687]
["bitfinex","ETHUSD",1761077765283,0.50688,3982.3,3980.9,0.4687]
["bitfinex","ETHUSD",1761077765451,0.50688,3982.3,3981.3,2.51173032]
["bitfinex","ETHUSD",1761077765647,0.50688,3982.3,3981.4,2.51167057]
["bitfinex","ETHUSD",1761077765961,0.50688,3982.3,3981.3,0.1499]
["bitfinex","ETHUSD",1761077765962,0.92988,3982.3,3981.3,0.1499]
["bitfinex","ETHUSD",1761077766361,0.50688,3982.3,3981.7,2.51148405]
["bitfinex","ETHUSD",1761077766871,0.50688,3982.3,3980.4,0.4717]
["bitfinex","ETHUSD",1761077766872,0.50688,3981.7,3980.4,0.4717]
["bitfinex","ETHUSD",1761077767059,0.2341,3981.8,3980.7,0.4687]
["bitfinex","ETHUSD",1761077767261,3.265,3981.6,3980.9,2.51193886]
["bitfinex","ETHUSD",1761077767576,3.265,3981.5,3981.0,3.0612047]
["bitfinex","ETHUSD",1761077767775,3.265,3981.4,3981.0,0.54927591]
["bitfinex","ETHUSD",1761077767980,3.265,3981.4,3980.9,2.51198959]
["bitfinex","ETHUSD",1761077768144,3.265,3981.4,3980.4,0.003]
["bitfinex","ETHUSD",1761077768345,0.2313,3981.9,3980.4,0.003]
["bitfinex","ETHUSD",1761077768346,0.2313,3981.9,3980.5,2.51218615]
["bitfinex","ETHUSD",1761077768560,0.2313,3981.9,3980.4,0.4717]
["bitfinex","ETHUSD",1761077768746,0.2313,3981.9,3981.1,0.002]
["bitfinex","ETHUSD",1761077769073,1.5552,3981.7,3981.1,0.002]
["bitfinex","ETHUSD",1761077769282,0.50688,3981.6,3981.1,0.002]
["bitfinex","ETHUSD",1761077769505,0.92778,3981.6,3981.1,0.002]
["bitfinex","ETHUSD",1761077770004,0.50688,3981.6,3981.1,0.002]
["bitfinex","ETHUSD",1761077770163,0.4209,3981.5,3981.1,0.002]
["bitfinex","ETHUSD",1761077771450,0.50688,3981.4,3981.1,0.002]
["bitfinex","ETHUSD",1761077771654,0.50688,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761077772184,3.43958548,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761077772798,2.51205787,3980.8,3980.7,0.002]
["bitfinex","ETHUSD",1761077773010,55.29646942,3980.8,3980.7,0.002]
["bitfinex","ETHUSD",1761077773187,2.5122472,3980.5,3980.4,0.003]
["bitfinex","ETHUSD",1761077773496,1.46363259,3980.5,3980.4,0.003]
["bitfinex","ETHUSD",1761077773660,6.31183259,3980.5,3980.4,0.003]
["bitfinex","ETHUSD",1761077773862,14.73984659,3980.5,3980.4,0.003]
["bitfinex","ETHUSD",1761077774182,28.18294079,3980.5,3980.4,0.003]
["bitfinex","ETHUSD",1761077774485,28.02599579,3980.5,3980.4,0.003]
["bitfinex","ETHUSD",1761077774980,8.82407979,3980.5,3980.4,0.003]
["bitfinex","ETHUSD",1761077775292,39.18587841,3980.5,3980.4,0.003]
["bitfinex","ETHUSD",1761077775738,39.18587841,3980.5,3979.0,0.80649817]
["bitfinex","ETHUSD",1761077775739,0.50688,3979.3,3979.0,0.80649817]
["bitfinex","ETHUSD",1761077776015,0.2296,3979.1,3979.0,0.80649817]
["bitfinex","ETHUSD",1761077776217,0.2319,3979.4,3979.0,0.80649817]
["bitfinex","ETHUSD",1761077776381,0.2296,3980.0,3979.1,0.6827]
["bitfinex","ETHUSD",1761077776582,3.3,3979.9,3979.2,0.14891982]
["bitfinex","ETHUSD",1761077776778,3.301,3979.8,3979.7,2.51269378]
["bitfinex","ETHUSD",1761077776990,3.302,3979.8,3979.7,2.51273074]
["bitfinex","ETHUSD",1761077777210,3.302,3979.8,3979.7,2.98143074]
["bitfinex","ETHUSD",1761077777516,0.2319,3981.1,3980.3,2.51237266]
["bitfinex","ETHUSD",1761077777718,3.302,3981.0,3979.2,0.14891982]
["bitfinex","ETHUSD",1761077778016,3.302,3981.0,3980.3,2.51231261]
["bitfinex","ETHUSD",1761077778226,0.5041,3980.9,3979.1,2.72711333]
["bitfinex","ETHUSD",1761077778531,0.5041,3980.9,3979.2,0.61761982]
["bitfinex","ETHUSD",1761077778728,3.303,3980.8,3979.2,0.61761982]
["bitfinex","ETHUSD",1761077779028,3.303,3980.8,3979.7,2.5127404]
["bitfinex","ETHUSD",1761077779029,0.4171,3980.7,3979.7,2.5127404]
["bitfinex","ETHUSD",1761077779230,0.4171,3980.7,3979.7,2.51272286]
["bitfinex","ETHUSD",1761077779595,0.4171,3980.7,3979.8,2.5126296]
["bitfinex","ETHUSD",1761077779787,0.4171,3980.7,3979.4,0.4521]
["bitfinex","ETHUSD",1761077779993,3.303,3980.8,3979.4,0.4521]
["bitfinex","ETHUSD",1761077780195,3.303,3980.8,3980.0,2.5125175]
["bitfinex","ETHUSD",1761077780420,3.303,3980.8,3979.4,0.02512941]
["bitfinex","ETHUSD",1761077780620,3.303,3980.8,3978.6,0.4521]
["bitfinex","ETHUSD",1761077780621,0.50688,3980.1,3978.6,0.4521]
["bitfinex","ETHUSD",1761077780923,19.42793683,3980.4,3979.1,0.214]
["bitfinex","ETHUSD",1761077780924,3.7341,3980.0,3979.1,0.214]
["bitfinex","ETHUSD",1761077781296,3.7341,3980.0,3979.1,2.72712551]
["bitfinex","ETHUSD",1761077781608,3.7341,3980.0,3979.0,0.80649817]
["bitfinex","ETHUSD",1761077781609,30.0,3979.5,3979.0,0.13439817]
["bitfinex","ETHUSD",1761077781810,34.57521111,3979.1,3979.0,0.13439817]
["bitfinex","ETHUSD",1761077781987,36.803523,3979.1,3979.0,0.13439817]
["bitfinex","ETHUSD",1761077782185,26.791594,3977.8,3976.2,0.2368]
["bitfinex","ETHUSD",1761077782416,1.5552,3979.0,3976.2,0.2368]
["bitfinex","ETHUSD",1761077782417,0.50688,3977.7,3976.3,0.025149]
["bitfinex","ETHUSD",1761077782617,0.66229182,3978.9,3976.4,0.4521]
["bitfinex","ETHUSD",1761077782618,3.333,3977.6,3976.4,0.4521]
["bitfinex","ETHUSD",1761077782821,0.481,3977.5,3976.4,0.4521]
["bitfinex","ETHUSD",1761077783007,3.335,3977.4,3976.5,2.51477414]
["bitfinex","ETHUSD",1761077783209,3.335,3977.4,3975.7,0.3]
["bitfinex","ETHUSD",1761077783210,0.81036185,3978.2,3975.0,0.1499]
["bitfinex","ETHUSD",1761077783211,2.239,3977.3,3975.0,0.1499]
["bitfinex","ETHUSD",1761077783412,0.2806,3978.2,3975.1,0.4521]
["bitfinex","ETHUSD",1761077783413,1.818,3977.2,3975.1,0.4521]
["bitfinex","ETHUSD",1761077783637,1.818,3977.1,3975.1,2.96775012]
["bitfinex","ETHUSD",1761077783925,3.365,3977.0,3975.1,0.4521]
["bitfinex","ETHUSD",1761077784125,19.60953683,3978.2,3975.2,0.4569]
["bitfinex","ETHUSD",1761077784126,29.229801,3977.6,3975.2,0.4569]
["bitfinex","ETHUSD",1761077784434,0.50688,3977.1,3975.7,2.51525659]
["bitfinex","ETHUSD",1761077784719,3.0842,3977.5,3975.8,0.25152566]
["bitfinex","ETHUSD",1761077784720,3.373,3977.0,3975.8,0.25152566]
["bitfinex","ETHUSD",1761077784919,3.374,3976.9,3975.4,2.51547014]
["bitfinex","ETHUSD",1761077785123,3.374,3976.8,3975.6,2.51534359]
["bitfinex","ETHUSD",1761077785328,0.59388,3977.7,3975.4,0.4569]
["bitfinex","ETHUSD",1761077785329,3.374,3976.7,3975.7,0.4569]
["bitfinex","ETHUSD",1761077785621,3.374,3976.7,3976.6,2.51471105]
["bitfinex","ETHUSD",1761077785994,3.374,3976.7,3976.6,0.4569]
["bitfinex","ETHUSD",1761077786189,0.087,3977.7,3976.6,0.4569]
["bitfinex","ETHUSD",1761077786420,3.373,3977.6,3976.6,2.51470133]
["bitfinex","ETHUSD",1761077786620,3.373,3977.6,3976.8,2.51453123]
["bitfinex","ETHUSD",1761077786820,3.373,3977.6,3976.5,0.682]
["bitfinex","ETHUSD",1761077787029,3.472,3977.6,3976.5,0.2251]
["bitfinex","ETHUSD",1761077787331,3.472,3977.6,3976.1,0.4569]
["bitfinex","ETHUSD",1761077787332,0.50688,3977.3,3976.4,0.002]
["bitfinex","ETHUSD",1761077787624,0.50688,3977.0,3976.4,0.002]
["bitfinex","ETHUSD",1761077787924,0.50688,3976.7,3976.4,0.002]
["bitfinex","ETHUSD",1761077788125,0.099,3976.6,3976.4,0.002]
["bitfinex","ETHUSD",1761077788337,3.373,3976.9,3976.4,0.002]
["bitfinex","ETHUSD",1761077788338,34.79819212,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1761077788493,54.10379112,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1761077788810,38.09269412,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1761077789330,38.45449274,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1761077789497,38.45449274,3976.5,3973.0,0.2251]
["bitfinex","ETHUSD",1761077789498,0.50688,3974.3,3972.3,0.2251]
["bitfinex","ETHUSD",1761077789692,3.413,3974.3,3974.1,0.2251]
["bitfinex","ETHUSD",1761077790255,5.69998,3974.3,3972.4,0.4569]
["bitfinex","ETHUSD",1761077790474,33.58595636,3974.3,3974.2,0.0007]
["bitfinex","ETHUSD",1761077792983,0.02518779,3967.6,3965.6,0.81683789]
["bitfinex","ETHUSD",1761077793277,13.661489,3967.9,3965.7,0.48211622]
["bitfinex","ETHUSD",1761077793573,0.4215,3968.0,3965.7,0.4569]
["bitfinex","ETHUSD",1761077793754,3.497,3967.8,3965.7,0.4569]
["bitfinex","ETHUSD",1761077793955,3.497,3967.8,3965.6,0.81683789]
["bitfinex","ETHUSD",1761077793956,0.17545004,3967.6,3965.8,0.02521559]
["bitfinex","ETHUSD",1761077794140,0.17545004,3967.6,3965.8,2.52154552]
["bitfinex","ETHUSD",1761077794141,2.572797,3967.5,3965.8,2.52154552]
["bitfinex","ETHUSD",1761077794333,0.2168,3965.9,3965.6,0.81683789]
["bitfinex","ETHUSD",1761077794532,0.2168,3965.9,3963.1,0.2251]
["bitfinex","ETHUSD",1761077794533,30.0,3965.7,3963.1,0.2251]
["bitfinex","ETHUSD",1761077794732,3.523,3965.8,3961.1,19.65303683]
["bitfinex","ETHUSD",1761077794733,14.204549,3964.2,3961.8,0.4569]
["bitfinex","ETHUSD",1761077794967,19.42793683,3963.0,3959.8,0.2251]
["bitfinex","ETHUSD",1761077795170,0.34174451,3964.9,3959.8,0.2251]
["bitfinex","ETHUSD",1761077795171,27.011535,3962.6,3960.4,0.2251]
["bitfinex","ETHUSD",1761077795369,5.198308,3962.4,3960.0,0.2251]
["bitfinex","ETHUSD",1761077795574,5.198308,3962.4,3957.3,2.97945277]
["bitfinex","ETHUSD",1761077795575,0.02518779,3962.3,3958.7,0.034]
["bitfinex","ETHUSD",1761077795872,30.0,3961.4,3958.7,0.034]
["bitfinex","ETHUSD",1761077796085,1.5552,3961.2,3958.8,0.4569]
["bitfinex","ETHUSD",1761077796287,0.2168,3961.5,3958.8,0.4569]
["bitfinex","ETHUSD",1761077796288,0.14198779,3961.5,3959.9,2.52525276]
["bitfinex","ETHUSD",1761077796434,7.713197,3961.9,3958.9,0.4569]
["bitfinex","ETHUSD",1761077796747,0.6603,3960.9,3956.6,16.4487404]
["bitfinex","ETHUSD",1761077796945,0.00163,3961.9,3957.5,8.54881]
["bitfinex","ETHUSD",1761077797165,0.12957162,3963.6,3961.8,0.2251]
["bitfinex","ETHUSD",1761077797166,13.616503,3963.6,3961.8,0.2251]
["bitfinex","ETHUSD",1761077797331,13.068615,3963.5,3961.8,0.2251]
["bitfinex","ETHUSD",1761077797532,0.05,3962.5,3961.3,0.2251]
["bitfinex","ETHUSD",1761077797836,0.1555,3964.1,3962.1,0.5]
["bitfinex","ETHUSD",1761077798044,14.638436,3964.5,3962.2,0.4569]
["bitfinex","ETHUSD",1761077798470,6.911767,3964.5,3962.2,0.4569]
["bitfinex","ETHUSD",1761077798673,0.12979991,3966.3,3964.4,0.7251]
["bitfinex","ETHUSD",1761077798876,2.52139689,3966.1,3964.4,0.5]
["bitfinex","ETHUSD",1761077799075,2.52139689,3966.1,3963.6,2.74801974]
["bitfinex","ETHUSD",1761077799076,3.778,3966.1,3963.9,0.4569]
["bitfinex","ETHUSD",1761077799382,0.1555,3966.6,3964.0,16.9056404]
["bitfinex","ETHUSD",1761077799571,2.964784,3966.9,3964.1,0.5]
["bitfinex","ETHUSD",1761077799885,0.1555,3967.1,3964.2,0.02522577]
["bitfinex","ETHUSD",1761077799886,0.164,3966.8,3964.2,0.02522577]
["bitfinex","ETHUSD",1761077800182,0.164,3966.8,3964.3,0.4569]
["bitfinex","ETHUSD",1761077800345,3.622869,3966.7,3964.3,0.4569]
["bitfinex","ETHUSD",1761077800547,1.5552,3966.6,3964.4,0.5]
["bitfinex","ETHUSD",1761077800882,1.5552,3966.6,3963.6,2.4391]
["bitfinex","ETHUSD",1761077800883,1.5552,3966.1,3963.9,2.52271751]
["bitfinex","ETHUSD",1761077801086,6.894447,3965.8,3964.1,2.52262936]
["bitfinex","ETHUSD",1761077801244,3.787,3966.0,3963.7,0.4569]
["bitfinex","ETHUSD",1761077801446,30.0,3965.8,3962.4,0.2251]
["bitfinex","ETHUSD",1761077801654,23.621139,3965.4,3962.5,0.02523659]
["bitfinex","ETHUSD",1761077801882,1.5552,3965.1,3962.5,2.5236593]
["bitfinex","ETHUSD",1761077802081,1.5552,3964.7,3962.6,0.4569]
["bitfinex","ETHUSD",1761077802281,1.5552,3964.5,3962.4,2.74881283]
["bitfinex","ETHUSD",1761077802591,22.416162,3964.0,3961.1,0.4569]
["bitfinex","ETHUSD",1761077802789,3.789,3963.9,3961.4,0.4569]
["bitfinex","ETHUSD",1761077803083,3.789,3963.8,3961.5,1.58044296]
["bitfinex","ETHUSD",1761077803267,3.789,3963.7,3961.8,1.5552]
["bitfinex","ETHUSD",1761077803468,0.2168,3964.8,3961.6,0.4569]
["bitfinex","ETHUSD",1761077803469,0.2168,3964.8,3963.6,2.5229413]
["bitfinex","ETHUSD",1761077803683,1.5552,3964.6,3961.6,0.4569]
["bitfinex","ETHUSD",1761077803848,1.5552,3964.6,3963.6,2.52292562]
["bitfinex","ETHUSD",1761077804046,3.121333,3964.6,3963.4,2.52305199]
["bitfinex","ETHUSD",1761077804276,3.787,3964.7,3962.4,2.52372299]
["bitfinex","ETHUSD",1761077804483,3.787,3964.7,3963.8,2.52282684]
["bitfinex","ETHUSD",1761077804793,3.787,3964.7,3962.8,2.52346825]
["bitfinex","ETHUSD",1761077805004,3.787,3964.7,3962.6,0.4569]
["bitfinex","ETHUSD",1761077805293,3.787,3964.7,3962.9,2.52340457]
["bitfinex","ETHUSD",1761077805558,3.787,3964.7,3962.5,2.52363873]
["bitfinex","ETHUSD",1761077805559,5.987892,3964.6,3962.5,2.52363873]
["bitfinex","ETHUSD",1761077805703,11.326798,3964.3,3962.0,0.4569]
["bitfinex","ETHUSD",1761077805902,3.787,3964.7,3961.6,2.52419885]
["bitfinex","ETHUSD",1761077805903,1.5552,3964.0,3961.6,2.52419885]
["bitfinex","ETHUSD",1761077806103,1.5552,3964.0,3961.3,0.682]
["bitfinex","ETHUSD",1761077806104,10.652655,3963.7,3962.0,2.52396458]
["bitfinex","ETHUSD",1761077806424,1.5552,3963.8,3961.9,0.002]
["bitfinex","ETHUSD",1761077806624,3.783,3963.9,3962.1,2.52391408]
["bitfinex","ETHUSD",1761077806998,3.783,3963.9,3963.8,2.52283162]
["bitfinex","ETHUSD",1761077807201,3.783,3963.9,3962.2,0.4569]
["bitfinex","ETHUSD",1761077807381,3.783,3963.9,3962.4,2.52372299]
["bitfinex","ETHUSD",1761077807728,3.783,3963.9,3962.5,0.02523659]
["bitfinex","ETHUSD",1761077807935,3.697,3964.6,3963.8,2.52283162]
["bitfinex","ETHUSD",1761077808235,3.697,3964.6,3964.4,2.52243569]
["bitfinex","ETHUSD",1761077808442,0.001,3965.4,3962.7,4.2349]
["bitfinex","ETHUSD",1761077808594,2.158228,3965.2,3962.8,4.2349]
["bitfinex","ETHUSD",1761077808788,3.778,3965.3,3962.9,2.54863861]
["bitfinex","ETHUSD",1761077809016,3.778,3965.3,3965.0,2.52201219]
["bitfinex","ETHUSD",1761077809252,0.001,3965.4,3963.0,0.4569]
["bitfinex","ETHUSD",1761077809443,0.001,3965.4,3963.1,4.07847723]
["bitfinex","ETHUSD",1761077809731,0.001,3965.4,3965.3,2.74697728]
["bitfinex","ETHUSD",1761077809927,0.012,3967.2,3965.3,0.75031877]
["bitfinex","ETHUSD",1761077810224,0.012,3967.2,3967.1,2.52073302]
["bitfinex","ETHUSD",1761077810427,0.012,3967.2,3965.6,2.5216865]
["bitfinex","ETHUSD",1761077810428,0.39534872,3968.7,3965.4,0.4569]
["bitfinex","ETHUSD",1761077810589,3.439051,3968.6,3965.7,1.5552]
["bitfinex","ETHUSD",1761077810790,4.833791,3968.9,3965.9,2.52149575]
["bitfinex","ETHUSD",1761077810988,4.833791,3968.9,3965.7,1.316]
["bitfinex","ETHUSD",1761077810989,1.022,3969.1,3966.0,0.52521432]
["bitfinex","ETHUSD",1761077811197,1.022,3969.1,3966.0,2.019]
["bitfinex","ETHUSD",1761077811510,2.289266,3968.9,3966.2,2.52130502]
["bitfinex","ETHUSD",1761077811823,2.289266,3968.9,3966.3,3.772]
["bitfinex","ETHUSD",1761077812022,27.6238083,3968.8,3966.7,2.52096205]
["bitfinex","ETHUSD",1761077812208,27.6238083,3968.8,3966.1,0.4569]
["bitfinex","ETHUSD",1761077812209,2.51999588,3968.3,3966.1,0.4569]
["bitfinex","ETHUSD",1761077812388,5.427153,3968.2,3966.1,0.4569]
["bitfinex","ETHUSD",1761077812591,8.775097,3968.0,3966.1,0.4569]
["bitfinex","ETHUSD",1761077812829,3.243971,3967.7,3966.1,0.4569]
["bitfinex","ETHUSD",1761077813008,3.549,3967.1,3965.1,0.4569]
["bitfinex","ETHUSD",1761077813353,2.06208,3967.2,3964.9,2.52207228]
["bitfinex","ETHUSD",1761077813639,0.50688,3966.6,3964.4,0.682]
["bitfinex","ETHUSD",1761077813796,2.231105,3966.2,3964.4,0.2251]
["bitfinex","ETHUSD",1761077813996,1.5552,3966.4,3964.6,2.52232255]
["bitfinex","ETHUSD",1761077814192,1.5552,3966.4,3964.5,0.4431]
["bitfinex","ETHUSD",1761077814193,2.775112,3966.3,3964.5,0.4431]
["bitfinex","ETHUSD",1761077814426,3.167049,3967.6,3966.4,2.52111829]
["bitfinex","ETHUSD",1761077814699,2.160721,3967.4,3966.3,2.52120913]
["bitfinex","ETHUSD",1761077814892,2.160721,3967.4,3965.6,0.4431]
["bitfinex","ETHUSD",1761077815314,1.5552,3967.3,3966.7,2.52097208]
["bitfinex","ETHUSD",1761077815634,5.3192,3967.5,3966.0,0.02521432]
["bitfinex","ETHUSD",1761077815635,3.764,3967.5,3966.0,0.02521432]
["bitfinex","ETHUSD",1761077815802,3.764,3967.5,3966.1,0.02521368]
["bitfinex","ETHUSD",1761077816004,0.1555,3969.0,3965.8,2.52155933]
["bitfinex","ETHUSD",1761077816329,3.672984,3968.8,3965.9,2.96459575]
["bitfinex","ETHUSD",1761077816529,3.672984,3968.8,3966.1,2.52136859]
["bitfinex","ETHUSD",1761077816715,3.672984,3968.8,3965.9,0.4431]
["bitfinex","ETHUSD",1761077816716,0.50688,3968.2,3965.9,0.4431]
["bitfinex","ETHUSD",1761077816906,1.5552,3968.5,3965.7,0.2265]
["bitfinex","ETHUSD",1761077816907,6.133392,3967.6,3965.7,0.2265]
["bitfinex","ETHUSD",1761077817224,4.60899,3967.4,3965.9,2.52144348]
["bitfinex","ETHUSD",1761077817426,2.5208499,3967.0,3965.4,0.4431]
["bitfinex","ETHUSD",1761077817632,0.50688,3966.8,3964.4,0.6682]
["bitfinex","ETHUSD",1761077817819,1.5552,3967.4,3964.4,3.19063547]
["bitfinex","ETHUSD",1761077818022,2.06208,3966.9,3964.5,2.99071003]
["bitfinex","ETHUSD",1761077818196,2.533688,3967.3,3964.5,2.96545491]
["bitfinex","ETHUSD",1761077818399,1.5552,3967.3,3964.7,2.52225893]
["bitfinex","ETHUSD",1761077818614,3.758,3967.5,3966.4,2.52112748]
["bitfinex","ETHUSD",1761077818906,0.1933,3967.6,3965.1,2.52200448]
["bitfinex","ETHUSD",1761077819106,1.683,3968.5,3965.3,2.52187728]
["bitfinex","ETHUSD",1761077819338,2.52002083,3968.3,3965.2,0.6696]
["bitfinex","ETHUSD",1761077819534,6.65014,3968.4,3965.4,3.02181368]
["bitfinex","ETHUSD",1761077819829,1.5552,3968.1,3967.1,2.52072307]
["bitfinex","ETHUSD",1761077820030,1.683,3968.5,3966.9,2.52085983]
["bitfinex","ETHUSD",1761077820241,1.683,3968.5,3967.3,2.52056062]
["bitfinex","ETHUSD",1761077820410,1.683,3968.5,3967.1,2.52069757]
["bitfinex","ETHUSD",1761077820411,2.824249,3968.4,3967.1,2.52069757]
["bitfinex","ETHUSD",1761077820633,2.5202181,3968.0,3965.8,0.4431]
["bitfinex","ETHUSD",1761077820949,2.06208,3967.7,3963.7,0.2265]
["bitfinex","ETHUSD",1761077821155,0.2151,3965.3,3963.4,0.4431]
["bitfinex","ETHUSD",1761077821325,3.756,3965.2,3964.3,2.52245369]
["bitfinex","ETHUSD",1761077821520,3.898763,3965.1,3963.3,0.2265]
["bitfinex","ETHUSD",1761077821753,3.756,3965.2,3964.1,2.52258769]
["bitfinex","ETHUSD",1761077821953,3.756,3965.2,3963.6,0.02522958]
["bitfinex","ETHUSD",1761077822155,3.756,3965.2,3963.4,0.4431]
["bitfinex","ETHUSD",1761077822342,3.756,3965.2,3964.2,2.52257148]
["bitfinex","ETHUSD",1761077822733,3.756,3965.2,3963.5,2.52302258]
["bitfinex","ETHUSD",1761077823054,3.756,3965.2,3963.6,0.4431]
["bitfinex","ETHUSD",1761077823353,3.756,3965.2,3961.6,2.52418743]
["bitfinex","ETHUSD",1761077823354,2.06208,3964.7,3962.3,0.2265]
["bitfinex","ETHUSD",1761077823657,3.374456,3964.5,3962.6,2.52359561]
["bitfinex","ETHUSD",1761077823957,3.756,3965.2,3962.8,2.52346825]
["bitfinex","ETHUSD",1761077824130,1.5552,3965.9,3964.6,2.52228942]
["bitfinex","ETHUSD",1761077824337,3.754,3966.4,3964.6,2.52232255]
["bitfinex","ETHUSD",1761077824549,3.754,3966.4,3965.6,2.52168114]
["bitfinex","ETHUSD",1761077824854,3.754,3966.4,3965.7,2.52161055]
["bitfinex","ETHUSD",1761077825229,3.754,3966.4,3965.6,2.52168464]
["bitfinex","ETHUSD",1761077825429,3.754,3966.4,3965.3,2.52183799]
["bitfinex","ETHUSD",1761077825626,4.397308,3966.3,3964.6,0.002]
["bitfinex","ETHUSD",1761077825850,3.755,3966.4,3965.2,2.52189974]
["bitfinex","ETHUSD",1761077826225,3.755,3966.4,3965.4,2.52180241]
["bitfinex","ETHUSD",1761077826226,0.52784603,3966.3,3965.4,2.52180241]
["bitfinex","ETHUSD",1761077826425,0.52784603,3966.3,3964.7,0.4431]
["bitfinex","ETHUSD",1761077826936,0.52784603,3966.3,3965.4,2.52179475]
["bitfinex","ETHUSD",1761077827333,8.587659,3966.2,3964.6,0.002]
["bitfinex","ETHUSD",1761077827542,0.52784603,3966.1,3964.8,2.52213512]
["bitfinex","ETHUSD",1761077827764,3.57015,3966.1,3964.8,2.52213737]
["bitfinex","ETHUSD",1761077827966,3.587473,3965.9,3964.9,2.52211933]
["bitfinex","ETHUSD",1761077828142,0.52784603,3965.8,3965.0,2.52205812]
["bitfinex","ETHUSD",1761077828339,3.755,3966.4,3964.7,2.52224938]
["bitfinex","ETHUSD",1761077828340,2.305246,3966.1,3964.7,2.52224938]
["bitfinex","ETHUSD",1761077828538,0.52784603,3966.0,3964.7,2.52224938]
["bitfinex","ETHUSD",1761077828764,3.37603403,3966.1,3964.9,2.522082]
["bitfinex","ETHUSD",1761077828965,3.37603403,3966.1,3964.6,0.002]
["bitfinex","ETHUSD",1761077828966,0.52784603,3966.0,3964.6,0.002]
["bitfinex","ETHUSD",1761077829139,0.52784603,3966.2,3965.4,2.52176508]
["bitfinex","ETHUSD",1761077829342,0.52884603,3966.4,3965.5,2.52174556]
["bitfinex","ETHUSD",1761077829662,0.50688,3966.2,3964.6,0.002]
["bitfinex","ETHUSD",1761077829838,0.52784603,3966.2,3965.0,2.52201588]
["bitfinex","ETHUSD",1761077830040,6.520567,3966.2,3965.0,2.52204971]
["bitfinex","ETHUSD",1761077830246,3.08056,3966.0,3964.6,2.75081665]
["bitfinex","ETHUSD",1761077830428,0.52784603,3965.9,3964.6,0.2285]
["bitfinex","ETHUSD",1761077830639,18.435571,3965.4,3964.6,0.002]
["bitfinex","ETHUSD",1761077830839,2.21437255,3965.7,3964.6,0.002]
["bitfinex","ETHUSD",1761077830840,1.5552,3965.0,3964.6,0.002]
["bitfinex","ETHUSD",1761077831074,6.685709,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1761077831276,0.50688,3965.2,3964.6,0.002]
["bitfinex","ETHUSD",1761077831277,0.65917255,3965.8,3964.6,0.6716]
["bitfinex","ETHUSD",1761077831582,7.008931,3965.6,3964.6,0.002]
["bitfinex","ETHUSD",1761077831834,4.136831,3965.4,3964.6,0.002]
["bitfinex","ETHUSD",1761077831991,0.52936197,3965.3,3964.7,0.2265]
["bitfinex","ETHUSD",1761077832187,6.977242,3965.9,3964.7,0.2265]
["bitfinex","ETHUSD",1761077832342,10.31001655,3965.6,3964.6,0.002]
["bitfinex","ETHUSD",1761077832538,3.333052,3965.4,3964.6,0.002]
["bitfinex","ETHUSD",1761077832738,4.127052,3965.2,3964.6,0.002]
["bitfinex","ETHUSD",1761077832972,4.614634,3965.4,3964.6,0.002]
["bitfinex","ETHUSD",1761077833152,5.543706,3965.2,3964.6,0.002]
["bitfinex","ETHUSD",1761077833366,1.5552,3964.8,3964.6,0.002]
["bitfinex","ETHUSD",1761077833704,21.34486877,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1761077833981,5.82062222,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1761077834274,6.71166022,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1761077834576,7.91962222,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1761077834784,38.41195269,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1761077835076,38.41195269,3964.7,3961.3,2.52437682]
["bitfinex","ETHUSD",1761077835077,22.195719,3963.1,3961.0,0.2265]
["bitfinex","ETHUSD",1761077835382,22.195719,3963.1,3962.4,0.003]
["bitfinex","ETHUSD",1761077835383,6.375011,3962.8,3962.4,0.003]
["bitfinex","ETHUSD",1761077835627,5.676518,3962.6,3962.4,0.003]
["bitfinex","ETHUSD",1761077835786,30.0,3962.8,3962.4,0.003]
["bitfinex","ETHUSD",1761077835990,0.52874397,3962.7,3962.4,0.003]
["bitfinex","ETHUSD",1761077836197,20.209226,3962.8,3962.4,0.003]
["bitfinex","ETHUSD",1761077836518,0.52874397,3962.7,3962.4,0.003]
["bitfinex","ETHUSD",1761077836836,25.356261,3962.8,3962.4,0.003]
["bitfinex","ETHUSD",1761077836997,0.70414397,3962.9,3962.4,0.003]
["bitfinex","ETHUSD",1761077836998,0.52874397,3962.7,3962.4,0.003]
["bitfinex","ETHUSD",1761077837205,6.378368,3962.8,3962.4,0.003]
["bitfinex","ETHUSD",1761077837414,6.477368,3962.8,3962.4,0.003]
["bitfinex","ETHUSD",1761077837589,0.52816538,3962.7,3962.4,0.003]
["bitfinex","ETHUSD",1761077837792,0.50688,3962.6,3962.4,0.003]
["bitfinex","ETHUSD",1761077838143,34.1809963,3962.5,3962.4,0.003]
["bitfinex","ETHUSD",1761077838316,3.03085778,3962.0,3959.7,0.4431]
["bitfinex","ETHUSD",1761077838487,38.84022316,3962.0,3959.7,0.4431]
["bitfinex","ETHUSD",1761077838687,39.81494483,3962.0,3959.7,2.96854045]
["bitfinex","ETHUSD",1761077838920,9.81494483,3962.0,3959.7,2.96854045]
["bitfinex","ETHUSD",1761077839129,38.93622316,3962.0,3959.1,0.448]
["bitfinex","ETHUSD",1761077839294,39.81494483,3962.0,3959.1,0.448]
["bitfinex","ETHUSD",1761077839490,0.50688,3961.8,3958.3,0.2265]
["bitfinex","ETHUSD",1761077839723,32.06208,3960.7,3958.9,2.52593925]
["bitfinex","ETHUSD",1761077840020,38.67370451,3960.7,3958.4,2.52621731]
["bitfinex","ETHUSD",1761077840228,36.11313838,3960.7,3958.8,2.52601415]
["bitfinex","ETHUSD",1761077840522,9.604361,3960.7,3958.9,0.448]
["bitfinex","ETHUSD",1761077840824,3.72,3961.2,3960.2,0.2212]
["bitfinex","ETHUSD",1761077841023,3.72,3961.2,3960.4,2.52494278]
["bitfinex","ETHUSD",1761077841224,0.50688,3961.1,3959.5,0.448]
["bitfinex","ETHUSD",1761077841520,13.319535,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1761077841722,13.319535,3960.7,3956.8,0.2265]
["bitfinex","ETHUSD",1761077841723,30.0,3960.5,3957.6,0.448]
["bitfinex","ETHUSD",1761077841906,2.06208,3960.2,3957.8,0.448]
["bitfinex","ETHUSD",1761077842092,0.50688,3959.8,3957.8,0.448]
["bitfinex","ETHUSD",1761077842292,0.50688,3959.8,3956.6,2.52741224]
["bitfinex","ETHUSD",1761077842293,5.259111,3957.0,3952.9,1.72164552]
["bitfinex","ETHUSD",1761077842507,31.5552,3956.8,3953.2,0.1702]
["bitfinex","ETHUSD",1761077842690,31.5552,3956.8,3951.0,0.448]
["bitfinex","ETHUSD",1761077842691,30.0,3956.4,3951.0,0.448]
["bitfinex","ETHUSD",1761077842890,1.5552,3955.8,3951.1,2.645188]
["bitfinex","ETHUSD",1761077843183,1.5552,3955.5,3950.9,0.448]
["bitfinex","ETHUSD",1761077843330,1.5552,3955.1,3950.8,0.1702]
["bitfinex","ETHUSD",1761077843526,30.0,3954.9,3950.9,0.02531068]
["bitfinex","ETHUSD",1761077843736,30.0,3954.7,3950.8,0.1702]
["bitfinex","ETHUSD",1761077844051,1.5552,3954.8,3947.4,0.1702]
["bitfinex","ETHUSD",1761077844052,19.584623,3952.4,3949.4,0.5108]
["bitfinex","ETHUSD",1761077844288,3.923,3952.6,3949.4,0.1703]
["bitfinex","ETHUSD",1761077844560,27.79436423,3952.3,3949.7,2.53178438]
["bitfinex","ETHUSD",1761077844763,3.534312,3952.1,3948.4,2.53267146]
["bitfinex","ETHUSD",1761077844935,1.5552,3951.9,3948.5,0.3405]
["bitfinex","ETHUSD",1761077845127,30.0,3951.6,3947.5,1.7941]
["bitfinex","ETHUSD",1761077845329,1.943,3952.2,3946.4,0.1702]
["bitfinex","ETHUSD",1761077845330,30.0,3951.4,3946.4,0.1702]
["bitfinex","ETHUSD",1761077845529,2.53118482,3950.8,3947.0,2.53354455]
["bitfinex","ETHUSD",1761077845727,30.05,3950.6,3946.4,0.1702]
["bitfinex","ETHUSD",1761077845956,0.237,3946.8,3943.1,0.125]
["bitfinex","ETHUSD",1761077846278,0.237,3948.2,3945.3,0.59370327]
["bitfinex","ETHUSD",1761077846279,0.37683906,3947.2,3945.3,0.59370327]
["bitfinex","ETHUSD",1761077846582,2.263184,3947.0,3945.3,0.12820327]
["bitfinex","ETHUSD",1761077846730,0.237,3947.9,3945.4,0.4655]
["bitfinex","ETHUSD",1761077846930,1.227,3947.8,3945.3,0.12820327]
["bitfinex","ETHUSD",1761077847140,3.96696,3947.7,3945.4,0.4655]
["bitfinex","ETHUSD",1761077847361,0.237,3948.0,3945.3,0.12820327]
["bitfinex","ETHUSD",1761077847660,2.364559,3947.5,3945.4,0.02534597]
["bitfinex","ETHUSD",1761077847865,0.237,3947.9,3945.3,0.12820327]
["bitfinex","ETHUSD",1761077848088,4.157,3948.5,3945.4,0.4655]
["bitfinex","ETHUSD",1761077848255,27.462845,3948.3,3946.4,2.53392915]
["bitfinex","ETHUSD",1761077848457,4.11177,3948.1,3945.3,0.12820327]
["bitfinex","ETHUSD",1761077848760,0.39696908,3947.8,3945.5,0.4655]
["bitfinex","ETHUSD",1761077848970,0.39,3949.8,3945.8,4.027593]
["bitfinex","ETHUSD",1761077849176,0.39,3949.8,3945.3,0.12820327]
["bitfinex","ETHUSD",1761077849177,0.39,3951.2,3947.0,2.459259]
["bitfinex","ETHUSD",1761077849394,16.38526196,3950.3,3945.3,0.12820327]
["bitfinex","ETHUSD",1761077849531,30.0,3950.0,3946.2,2.53405627]
["bitfinex","ETHUSD",1761077849727,1.5552,3949.6,3945.3,0.12820327]
["bitfinex","ETHUSD",1761077849954,1.5552,3949.6,3944.6,0.8125]
["bitfinex","ETHUSD",1761077849955,30.237,3945.4,3944.6,0.8125]
["bitfinex","ETHUSD",1761077850289,4.346,3946.7,3944.7,0.4655]
["bitfinex","ETHUSD",1761077850563,4.346,3946.7,3944.6,0.8125]
["bitfinex","ETHUSD",1761077850564,0.05,3947.2,3944.8,0.4655]
["bitfinex","ETHUSD",1761077850738,0.05,3947.8,3944.6,0.8125]
["bitfinex","ETHUSD",1761077850939,0.39731756,3949.1,3944.7,0.49085047]
["bitfinex","ETHUSD",1761077851138,0.725,3949.5,3945.7,1.5552]
["bitfinex","ETHUSD",1761077851461,0.931,3950.8,3946.4,1.5552]
["bitfinex","ETHUSD",1761077851639,0.4719,3952.1,3946.5,0.0253389]
["bitfinex","ETHUSD",1761077851837,2.857052,3951.9,3947.4,2.53326805]
["bitfinex","ETHUSD",1761077852055,2.836404,3951.8,3949.5,2.53195845]
["bitfinex","ETHUSD",1761077852255,0.4719,3951.9,3947.5,0.6507]
["bitfinex","ETHUSD",1761077852256,0.4719,3951.9,3949.6,0.6358]
["bitfinex","ETHUSD",1761077852581,2.317175,3951.8,3949.6,0.6358]
["bitfinex","ETHUSD",1761077852729,0.4719,3951.7,3949.6,0.1703]
["bitfinex","ETHUSD",1761077853130,2.137,3952.2,3949.7,0.02531837]
["bitfinex","ETHUSD",1761077853359,2.137,3952.2,3949.6,0.6358]
["bitfinex","ETHUSD",1761077853573,1.946,3953.3,3949.6,0.6358]
["bitfinex","ETHUSD",1761077853574,0.4719,3952.9,3949.7,3.8475]
["bitfinex","ETHUSD",1761077853883,3.420052,3953.2,3950.1,2.53158147]
["bitfinex","ETHUSD",1761077854180,0.237,3954.3,3950.2,0.49081517]
["bitfinex","ETHUSD",1761077854181,8.039146,3954.0,3950.2,0.49081517]
["bitfinex","ETHUSD",1761077854330,8.039146,3954.0,3951.8,2.53044067]
["bitfinex","ETHUSD",1761077854331,5.682929,3954.0,3951.8,2.53044067]
["bitfinex","ETHUSD",1761077854534,0.79353218,3954.6,3950.2,0.4655]
["bitfinex","ETHUSD",1761077854535,0.4719,3955.1,3950.4,1.71]
["bitfinex","ETHUSD",1761077854733,30.0,3954.9,3953.1,2.52959738]
["bitfinex","ETHUSD",1761077854933,30.0,3954.9,3953.2,2.52955017]
["bitfinex","ETHUSD",1761077855173,2.1029,3955.0,3950.8,1.5552]
["bitfinex","ETHUSD",1761077855174,30.0,3954.7,3951.4,2.53074859]
["bitfinex","ETHUSD",1761077855484,30.0,3954.7,3951.5,0.02530684]
["bitfinex","ETHUSD",1761077855709,30.0,3954.6,3952.8,2.52982645]
["bitfinex","ETHUSD",1761077855840,30.0,3954.6,3951.5,1.913]
["bitfinex","ETHUSD",1761077856035,30.0,3954.4,3951.0,0.4655]
["bitfinex","ETHUSD",1761077856354,1.5552,3954.3,3951.0,0.4655]
["bitfinex","ETHUSD",1761077856554,1.5552,3953.9,3951.0,0.4655]
["bitfinex","ETHUSD",1761077856773,1.5552,3953.6,3952.0,2.53034216]
["bitfinex","ETHUSD",1761077856973,5.019769,3953.7,3951.0,0.4655]
["bitfinex","ETHUSD",1761077856974,1.5552,3953.7,3951.0,0.4655]
["bitfinex","ETHUSD",1761077857279,1.5552,3953.7,3951.1,4.363]
["bitfinex","ETHUSD",1761077857461,4.363,3953.8,3951.9,2.645]
["bitfinex","ETHUSD",1761077857669,4.363,3953.8,3953.2,2.52957835]
["bitfinex","ETHUSD",1761077857871,2.76532719,3955.2,3952.0,0.5905]
["bitfinex","ETHUSD",1761077857872,0.3966906,3954.9,3952.0,0.5905]
["bitfinex","ETHUSD",1761077858173,4.36,3955.4,3952.1,0.4655]
["bitfinex","ETHUSD",1761077858404,4.36,3955.4,3952.2,0.53218236]
["bitfinex","ETHUSD",1761077858599,0.05,3954.7,3950.9,0.4655]
["bitfinex","ETHUSD",1761077858752,1.5552,3954.9,3950.3,2.53139228]
["bitfinex","ETHUSD",1761077858953,4.59085801,3954.5,3952.4,2.53009009]
["bitfinex","ETHUSD",1761077859174,0.50688,3954.0,3949.8,0.4655]
["bitfinex","ETHUSD",1761077859377,0.50688,3953.6,3951.4,2.53074266]
["bitfinex","ETHUSD",1761077859576,0.50688,3953.1,3950.1,1.5552]
["bitfinex","ETHUSD",1761077859761,0.50688,3953.1,3949.3,2.53204029]
["bitfinex","ETHUSD",1761077859762,0.50688,3952.7,3950.2,0.4655]
["bitfinex","ETHUSD",1761077860063,5.428706,3952.6,3950.8,2.53111464]
["bitfinex","ETHUSD",1761077860264,3.05135,3952.6,3950.3,2.5314533]
["bitfinex","ETHUSD",1761077860555,0.50688,3952.1,3949.6,0.6358]
["bitfinex","ETHUSD",1761077860871,0.50688,3951.8,3950.6,2.53125075]
["bitfinex","ETHUSD",1761077861073,2.52961204,3953.2,3949.7,2.53183786]
["bitfinex","ETHUSD",1761077861074,0.237,3953.9,3950.3,0.02531453]
["bitfinex","ETHUSD",1761077861272,0.4719,3954.3,3950.9,1.5552]
["bitfinex","ETHUSD",1761077861487,1.128,3954.6,3953.4,2.52942323]
["bitfinex","ETHUSD",1761077861669,4.320326,3954.5,3953.4,2.52942323]
["bitfinex","ETHUSD",1761077861864,1.128,3954.6,3952.8,0.125]
["bitfinex","ETHUSD",1761077861865,0.891,3954.6,3952.8,0.125]
["bitfinex","ETHUSD",1761077862076,0.237,3955.3,3952.9,0.02529788]
["bitfinex","ETHUSD",1761077862286,2.516274,3955.2,3952.9,0.4655]
["bitfinex","ETHUSD",1761077862482,1.7922,3955.3,3952.9,0.4655]
["bitfinex","ETHUSD",1761077862797,0.237,3955.3,3953.9,2.52912954]
["bitfinex","ETHUSD",1761077862952,2.978684,3955.2,3954.0,2.52905217]
["bitfinex","ETHUSD",1761077863156,2.587684,3955.2,3954.1,2.52899995]
["bitfinex","ETHUSD",1761077863387,2.177269,3955.2,3952.9,0.4655]
["bitfinex","ETHUSD",1761077863574,0.001,3954.6,3952.9,0.4655]
["bitfinex","ETHUSD",1761077863886,0.001,3954.6,3953.9,2.52914423]
["bitfinex","ETHUSD",1761077864087,0.001,3954.6,3953.0,2.52972426]
["bitfinex","ETHUSD",1761077864287,0.001,3954.6,3953.1,2.52966026]
["bitfinex","ETHUSD",1761077864490,0.001,3954.6,3953.6,2.52928098]
["bitfinex","ETHUSD",1761077864895,0.001,3954.6,3953.5,2.52938533]
["bitfinex","ETHUSD",1761077865056,0.001,3954.6,3953.5,2.52940098]
["bitfinex","ETHUSD",1761077865259,0.001,3954.6,3953.5,2.52937338]
["bitfinex","ETHUSD",1761077865567,2.888,3954.5,3953.4,2.52944957]
["bitfinex","ETHUSD",1761077865786,2.888,3954.5,3952.5,2.53004076]
["bitfinex","ETHUSD",1761077865787,0.50688,3954.3,3952.5,2.53003137]
["bitfinex","ETHUSD",1761077866112,2.06208,3954.0,3952.4,2.53010071]
["bitfinex","ETHUSD",1761077866272,2.756928,3953.9,3952.0,0.125]
["bitfinex","ETHUSD",1761077866478,0.50688,3953.4,3952.0,0.125]
["bitfinex","ETHUSD",1761077866678,3.218155,3953.3,3952.1,2.53029914]
["bitfinex","ETHUSD",1761077866912,2.06208,3953.6,3952.1,2.53029778]
["bitfinex","ETHUSD",1761077867111,0.50688,3953.4,3951.4,0.5905]
["bitfinex","ETHUSD",1761077867479,2.06208,3953.4,3951.4,0.5905]
["bitfinex","ETHUSD",1761077867705,0.50688,3953.4,3951.9,2.5303747]
["bitfinex","ETHUSD",1761077867903,2.725415,3953.5,3951.4,0.5905]
["bitfinex","ETHUSD",1761077868230,1.5552,3954.1,3951.5,0.49080684]
["bitfinex","ETHUSD",1761077868516,16.38526196,3956.7,3951.5,0.49080684]
["bitfinex","ETHUSD",1761077868517,4.323,3955.1,3951.7,1.5552]
["bitfinex","ETHUSD",1761077868682,4.323,3955.1,3951.8,0.02530492]
["bitfinex","ETHUSD",1761077868875,1.5552,3955.0,3951.9,3.456]
["bitfinex","ETHUSD",1761077869212,0.4719,3954.5,3951.9,2.5304284]
["bitfinex","ETHUSD",1761077869388,0.4719,3954.5,3952.0,0.4655]
["bitfinex","ETHUSD",1761077869779,0.4719,3954.5,3952.8,2.52985094]
["bitfinex","ETHUSD",1761077870016,0.4719,3954.5,3953.1,2.5296405]
["bitfinex","ETHUSD",1761077870176,8.724046,3954.4,3948.5,0.09999999]
["bitfinex","ETHUSD",1761077870376,2.06208,3953.9,3951.0,2.53099544]
["bitfinex","ETHUSD",1761077870579,0.50688,3953.5,3951.4,0.5905]
["bitfinex","ETHUSD",1761077870788,0.50688,3953.6,3952.1,2.53029908]
["bitfinex","ETHUSD",1761077871022,0.50688,3953.6,3951.7,2.53055042]
["bitfinex","ETHUSD",1761077871313,0.50688,3953.6,3952.4,2.53009603]
["bitfinex","ETHUSD",1761077871514,0.50688,3953.6,3951.6,2.5306205]
["bitfinex","ETHUSD",1761077871681,0.50688,3953.6,3951.5,0.4655]
["bitfinex","ETHUSD",1761077871682,0.97878,3953.6,3951.5,0.4655]
["bitfinex","ETHUSD",1761077871881,0.97878,3953.6,3952.2,2.53018409]
["bitfinex","ETHUSD",1761077872077,3.6131,3953.4,3951.5,0.4655]
["bitfinex","ETHUSD",1761077872281,9.690532,3953.4,3952.1,2.53028656]
["bitfinex","ETHUSD",1761077872700,1.5552,3953.1,3950.8,0.125]
["bitfinex","ETHUSD",1761077872897,2.53001363,3952.6,3951.0,2.53098623]
["bitfinex","ETHUSD",1761077873097,7.924923,3952.3,3949.6,0.1703]
["bitfinex","ETHUSD",1761077873300,2.06208,3952.4,3949.6,0.1703]
["bitfinex","ETHUSD",1761077873301,0.50688,3952.0,3950.6,2.53125092]
["bitfinex","ETHUSD",1761077873502,10.509113,3951.9,3950.4,2.5313806]
["bitfinex","ETHUSD",1761077873826,6.837402,3951.8,3950.3,2.53141751]
["bitfinex","ETHUSD",1761077874111,6.837402,3951.8,3950.5,2.53126313]
["bitfinex","ETHUSD",1761077874445,1.5552,3952.5,3949.8,0.4655]
["bitfinex","ETHUSD",1761077874731,0.50688,3952.3,3950.9,2.5310663]
["bitfinex","ETHUSD",1761077874895,0.50688,3952.3,3951.1,2.5309274]
["bitfinex","ETHUSD",1761077875078,1.5552,3952.2,3950.1,0.4685]
["bitfinex","ETHUSD",1761077875284,3.8501,3952.3,3951.1,2.53088215]
["bitfinex","ETHUSD",1761077875531,4.241352,3952.2,3950.8,2.53107678]
["bitfinex","ETHUSD",1761077875682,4.241352,3952.2,3950.9,2.53106319]
["bitfinex","ETHUSD",1761077875886,3.6919,3952.2,3950.2,0.4655]
["bitfinex","ETHUSD",1761077876216,4.0363,3953.0,3950.2,2.99700224]
["bitfinex","ETHUSD",1761077876382,4.537022,3952.5,3950.4,2.53138028]
["bitfinex","ETHUSD",1761077876584,0.50688,3952.3,3950.1,0.003]
["bitfinex","ETHUSD",1761077876827,0.4743,3952.6,3950.3,2.53143462]
["bitfinex","ETHUSD",1761077876828,0.50688,3951.8,3950.3,2.53143462]
["bitfinex","ETHUSD",1761077877078,0.50688,3951.8,3950.5,2.53131731]
["bitfinex","ETHUSD",1761077877193,1.5552,3952.1,3950.7,2.53119477]
["bitfinex","ETHUSD",1761077877401,2.0295,3952.1,3950.7,2.53119477]
["bitfinex","ETHUSD",1761077877628,2.0295,3952.1,3950.8,2.53112907]
["bitfinex","ETHUSD",1761077877844,2.433758,3952.0,3950.6,2.53120887]
["bitfinex","ETHUSD",1761077878131,2.285938,3951.9,3950.1,0.003]
["bitfinex","ETHUSD",1761077878327,0.4743,3952.0,3950.6,2.53122392]
["bitfinex","ETHUSD",1761077878496,0.4743,3952.0,3950.8,2.53107744]
["bitfinex","ETHUSD",1761077878687,0.4743,3952.0,3950.6,2.53122392]
["bitfinex","ETHUSD",1761077878688,0.4743,3952.0,3950.9,2.53104963]
["bitfinex","ETHUSD",1761077879014,0.4743,3952.0,3950.2,2.53151739]
["bitfinex","ETHUSD",1761077879214,0.50688,3952.1,3950.2,2.53151739]
["bitfinex","ETHUSD",1761077879417,0.50688,3952.1,3950.1,0.003]
["bitfinex","ETHUSD",1761077879620,0.50688,3951.9,3950.1,0.003]
["bitfinex","ETHUSD",1761077879821,4.287,3952.2,3950.1,0.003]
["bitfinex","ETHUSD",1761077880115,0.50688,3951.8,3950.1,0.003]
["bitfinex","ETHUSD",1761077880421,0.52425957,3952.1,3950.2,0.4744]
["bitfinex","ETHUSD",1761077880623,4.900057,3952.1,3950.1,0.003]
["bitfinex","ETHUSD",1761077880786,2.53056541,3951.7,3950.1,0.003]
["bitfinex","ETHUSD",1761077880985,2.572067,3952.0,3950.1,0.4774]
["bitfinex","ETHUSD",1761077881224,0.50688,3951.8,3950.1,0.4774]
["bitfinex","ETHUSD",1761077881402,0.50688,3951.8,3950.2,0.4744]
["bitfinex","ETHUSD",1761077881599,0.2368,3952.3,3950.2,0.4744]
["bitfinex","ETHUSD",1761077881926,0.63284325,3953.7,3950.3,0.02531453]
["bitfinex","ETHUSD",1761077882139,0.52716611,3953.8,3952.5,2.53004109]
["bitfinex","ETHUSD",1761077882296,0.52723819,3953.9,3952.6,0.4996998]
["bitfinex","ETHUSD",1761077882495,4.262,3954.0,3952.6,0.4996998]
["bitfinex","ETHUSD",1761077882829,0.001,3954.5,3952.7,2.52991625]
["bitfinex","ETHUSD",1761077883134,0.001,3954.5,3952.8,4.261]
["bitfinex","ETHUSD",1761077883338,0.001,3954.5,3952.9,0.4744]
["bitfinex","ETHUSD",1761077883888,0.001,3954.5,3953.0,0.02529724]
["bitfinex","ETHUSD",1761077884091,0.001,3954.5,3954.4,2.52882864]
["bitfinex","ETHUSD",1761077884289,0.87661217,3956.3,3954.4,2.52882864]
["bitfinex","ETHUSD",1761077884290,0.86964325,3956.9,3954.4,0.02528828]
["bitfinex","ETHUSD",1761077884524,0.52820478,3956.8,3954.5,0.4744]
["bitfinex","ETHUSD",1761077884834,2.08340478,3956.8,3954.5,0.4744]
["bitfinex","ETHUSD",1761077884993,0.52820478,3956.7,3954.5,0.4744]
["bitfinex","ETHUSD",1761077885188,4.255,3956.9,3956.2,2.52764023]
["bitfinex","ETHUSD",1761077885422,4.255,3956.9,3955.5,0.2293]
["bitfinex","ETHUSD",1761077885637,0.87661217,3957.9,3955.5,0.2293]
["bitfinex","ETHUSD",1761077885638,0.63284325,3957.8,3955.5,0.2293]
["bitfinex","ETHUSD",1761077885811,2.880094,3957.8,3956.0,2.52777451]
["bitfinex","ETHUSD",1761077885991,4.245,3957.9,3955.6,3.00246148]
["bitfinex","ETHUSD",1761077885992,4.245,3957.9,3955.6,0.4744]
["bitfinex","ETHUSD",1761077886194,4.245,3957.9,3955.7,0.4744]
["bitfinex","ETHUSD",1761077886422,3.028094,3957.8,3955.9,2.52786976]
["bitfinex","ETHUSD",1761077886725,3.028094,3957.8,3955.7,0.4744]
["bitfinex","ETHUSD",1761077886726,4.245,3957.9,3955.7,0.4744]
["bitfinex","ETHUSD",1761077886953,4.245,3957.9,3955.9,2.52786976]
["bitfinex","ETHUSD",1761077887140,4.245,3957.9,3955.8,0.02527933]
["bitfinex","ETHUSD",1761077887141,4.233,3958.0,3955.8,2.52793366]
["bitfinex","ETHUSD",1761077887444,4.233,3958.0,3956.9,2.52721713]
["bitfinex","ETHUSD",1761077887733,3.271,3957.8,3955.9,0.4744]
["bitfinex","ETHUSD",1761077888036,0.2368,3959.5,3957.7,0.2293]
["bitfinex","ETHUSD",1761077888333,4.231,3959.8,3957.8,0.02526656]
["bitfinex","ETHUSD",1761077888544,4.231,3959.8,3957.8,0.4744]
["bitfinex","ETHUSD",1761077888765,4.231,3959.8,3957.9,2.52659238]
["bitfinex","ETHUSD",1761077888922,4.231,3959.8,3957.8,0.4744]
["bitfinex","ETHUSD",1761077889247,0.2368,3961.2,3957.8,0.4744]
["bitfinex","ETHUSD",1761077889421,0.2368,3961.2,3960.2,2.52512417]
["bitfinex","ETHUSD",1761077889422,4.225,3961.1,3960.2,2.52512417]
["bitfinex","ETHUSD",1761077889627,4.225,3961.1,3960.5,2.52492577]
["bitfinex","ETHUSD",1761077889844,4.225,3961.1,3961.0,2.52461499]
["bitfinex","ETHUSD",1761077890030,0.001,3962.0,3960.0,2.52525252]
["bitfinex","ETHUSD",1761077890333,0.001,3962.0,3959.7,0.4744]
["bitfinex","ETHUSD",1761077890334,5.01910995,3961.9,3959.8,2.52538006]
["bitfinex","ETHUSD",1761077890643,13.763567,3961.8,3959.3,2.52566936]
["bitfinex","ETHUSD",1761077890974,2.06208,3961.3,3959.1,0.7037]
["bitfinex","ETHUSD",1761077891262,7.903559,3960.5,3958.2,0.4744]
["bitfinex","ETHUSD",1761077891460,0.50688,3960.2,3958.2,0.4744]
["bitfinex","ETHUSD",1761077891749,9.923344,3959.9,3958.5,2.52619578]
["bitfinex","ETHUSD",1761077891900,13.735393,3959.7,3957.7,0.2293]
["bitfinex","ETHUSD",1761077892105,5.285719,3959.4,3957.7,0.2293]
["bitfinex","ETHUSD",1761077892305,4.965678,3959.7,3957.8,0.4744]
["bitfinex","ETHUSD",1761077892515,4.217,3959.8,3957.9,2.5518583]
["bitfinex","ETHUSD",1761077892836,4.217,3959.8,3957.7,0.2293]
["bitfinex","ETHUSD",1761077892837,4.217,3959.8,3958.2,2.52640088]
["bitfinex","ETHUSD",1761077893003,4.217,3959.8,3958.1,2.52646471]
["bitfinex","ETHUSD",1761077893206,4.217,3959.8,3958.8,2.52601392]
["bitfinex","ETHUSD",1761077893405,4.217,3959.8,3958.2,0.025264]
["bitfinex","ETHUSD",1761077893406,4.217,3959.8,3958.7,2.52607417]
["bitfinex","ETHUSD",1761077893619,4.217,3959.8,3958.8,2.52601235]
["bitfinex","ETHUSD",1761077893813,4.217,3959.8,3958.7,2.52607687]
["bitfinex","ETHUSD",1761077894124,4.217,3959.8,3958.2,2.52640088]
["bitfinex","ETHUSD",1761077894323,4.217,3959.8,3958.2,0.4744]
["bitfinex","ETHUSD",1761077894744,4.217,3959.8,3958.3,0.02526337]
["bitfinex","ETHUSD",1761077894917,4.217,3959.8,3958.9,2.52595052]
["bitfinex","ETHUSD",1761077895118,4.217,3959.8,3959.0,0.0252589]
["bitfinex","ETHUSD",1761077895328,0.2368,3961.2,3959.0,2.52588986]
["bitfinex","ETHUSD",1761077895540,4.196,3961.1,3959.9,2.52531073]
["bitfinex","ETHUSD",1761077895842,1.5552,3961.0,3959.1,0.4744]
["bitfinex","ETHUSD",1761077896027,4.196,3961.1,3959.1,0.4744]
["bitfinex","ETHUSD",1761077896028,4.3109,3961.1,3959.1,0.4744]
["bitfinex","ETHUSD",1761077896218,6.38293,3960.8,3959.1,0.4744]
["bitfinex","ETHUSD",1761077896418,4.23543,3960.8,3959.1,0.4744]
["bitfinex","ETHUSD",1761077896608,2.52486192,3960.7,3959.1,0.4744]
["bitfinex","ETHUSD",1761077896812,2.135,3960.6,3959.1,3.00022441]
["bitfinex","ETHUSD",1761077897016,0.50688,3960.7,3959.1,0.4744]
["bitfinex","ETHUSD",1761077897238,16.450465,3960.4,3958.1,0.4744]
["bitfinex","ETHUSD",1761077897412,2.665707,3960.2,3958.1,0.4744]
["bitfinex","ETHUSD",1761077897611,1.6701,3960.6,3958.6,2.52611039]
["bitfinex","ETHUSD",1761077897612,4.182,3960.1,3958.6,2.52611039]
["bitfinex","ETHUSD",1761077897939,4.182,3960.1,3958.1,0.4744]
["bitfinex","ETHUSD",1761077897940,4.182,3960.1,3959.2,2.52572627]
["bitfinex","ETHUSD",1761077898342,6.70720327,3960.1,3958.1,0.4744]
["bitfinex","ETHUSD",1761077898546,4.2993,3960.1,3958.1,0.472]
["bitfinex","ETHUSD",1761077898713,0.1173,3961.0,3958.2,0.025264]
["bitfinex","ETHUSD",1761077898914,0.001,3962.8,3958.2,0.532144]
["bitfinex","ETHUSD",1761077898915,1.904,3961.8,3958.2,0.532144]
["bitfinex","ETHUSD",1761077899132,0.001,3962.0,3958.7,16.1138409]
["bitfinex","ETHUSD",1761077899418,0.001,3962.0,3958.9,1.5552]
["bitfinex","ETHUSD",1761077899624,0.001,3962.0,3960.9,2.52466837]
["bitfinex","ETHUSD",1761077899825,0.001,3962.0,3961.0,2.52458839]
["bitfinex","ETHUSD",1761077900026,0.001,3962.0,3961.1,0.02524551]
["bitfinex","ETHUSD",1761077900242,0.001,3962.0,3961.2,2.5244564]
["bitfinex","ETHUSD",1761077900444,2.5250049,3962.0,3959.9,2.73976953]
["bitfinex","ETHUSD",1761077900651,0.001,3961.1,3959.9,0.2145]
["bitfinex","ETHUSD",1761077900817,0.001,3961.1,3960.6,2.52485922]
["bitfinex","ETHUSD",1761077901249,0.001,3961.1,3960.0,0.4385]
["bitfinex","ETHUSD",1761077901415,0.001,3961.1,3960.5,2.52491023]
["bitfinex","ETHUSD",1761077901626,0.001,3961.1,3960.0,0.4385]
["bitfinex","ETHUSD",1761077901627,0.001,3961.1,3960.6,2.52485406]
["bitfinex","ETHUSD",1761077901824,0.001,3961.1,3960.4,2.52498395]
["bitfinex","ETHUSD",1761077902127,0.001,3961.1,3960.5,2.52489995]
["bitfinex","ETHUSD",1761077902328,0.001,3961.1,3960.0,0.4385]
["bitfinex","ETHUSD",1761077902524,0.001,3961.1,3960.1,2.5251292]
["bitfinex","ETHUSD",1761077902850,0.001,3961.1,3960.3,2.52503762]
["bitfinex","ETHUSD",1761077903026,0.1237,3961.3,3959.5,0.4385]
["bitfinex","ETHUSD",1761077903228,0.1237,3961.3,3958.8,2.52599687]
["bitfinex","ETHUSD",1761077903229,9.310928,3961.0,3958.6,0.4385]
["bitfinex","ETHUSD",1761077903550,0.50688,3960.6,3958.6,0.4385]
["bitfinex","ETHUSD",1761077903717,4.62228,3960.3,3959.0,2.52588733]
["bitfinex","ETHUSD",1761077904022,3.03192355,3960.4,3957.9,2.52654952]
["bitfinex","ETHUSD",1761077904023,6.67312524,3960.2,3958.9,2.52594208]
["bitfinex","ETHUSD",1761077904356,4.148,3960.2,3958.3,0.4715]
["bitfinex","ETHUSD",1761077904648,4.148,3960.2,3957.9,2.52654952]
["bitfinex","ETHUSD",1761077904649,4.148,3960.2,3958.9,2.52590585]
["bitfinex","ETHUSD",1761077904813,4.148,3960.2,3958.4,0.4715]
["bitfinex","ETHUSD",1761077905014,4.148,3960.2,3959.2,2.52574522]
["bitfinex","ETHUSD",1761077905215,4.148,3960.2,3958.4,0.4715]
["bitfinex","ETHUSD",1761077905216,4.148,3960.2,3958.7,2.52603984]
["bitfinex","ETHUSD",1761077905442,4.148,3960.2,3959.3,2.52564366]
["bitfinex","ETHUSD",1761077905713,4.148,3960.2,3958.8,2.52601798]
["bitfinex","ETHUSD",1761077905930,0.1237,3961.4,3959.0,2.52589037]
["bitfinex","ETHUSD",1761077906264,4.135,3961.3,3958.8,4.132]
["bitfinex","ETHUSD",1761077906437,4.135,3961.3,3959.8,2.52537214]
["bitfinex","ETHUSD",1761077906438,3.03141393,3961.2,3959.8,2.52537214]
["bitfinex","ETHUSD",1761077906639,0.63058,3961.2,3958.7,0.4715]
["bitfinex","ETHUSD",1761077906844,11.058333,3961.0,3959.5,2.52552256]
["bitfinex","ETHUSD",1761077907037,2.52486386,3960.7,3958.8,2.52601798]
["bitfinex","ETHUSD",1761077907242,9.709436,3961.0,3958.9,2.99740531]
["bitfinex","ETHUSD",1761077907437,7.34571,3960.9,3958.9,0.4715]
["bitfinex","ETHUSD",1761077907643,2.52474247,3960.8,3959.5,2.52555555]
["bitfinex","ETHUSD",1761077907860,2.52482752,3960.7,3959.5,2.52555555]
["bitfinex","ETHUSD",1761077908065,3.240612,3960.8,3959.8,2.52534944]
["bitfinex","ETHUSD",1761077908259,3.240612,3960.8,3958.9,0.4715]
["bitfinex","ETHUSD",1761077908443,2.52492332,3960.6,3958.9,0.4715]
["bitfinex","ETHUSD",1761077908759,2.52488283,3960.6,3959.5,2.52556232]
["bitfinex","ETHUSD",1761077908961,1.5552,3961.2,3959.8,2.52532701]
["bitfinex","ETHUSD",1761077909171,21.312445,3960.6,3958.6,2.52613299]
["bitfinex","ETHUSD",1761077909380,0.50688,3960.3,3958.1,0.4715]
["bitfinex","ETHUSD",1761077909532,0.50688,3959.9,3958.1,0.4715]
["bitfinex","ETHUSD",1761077909884,4.2397,3960.2,3958.1,0.4715]
["bitfinex","ETHUSD",1761077910085,0.50688,3959.3,3957.7,0.2293]
["bitfinex","ETHUSD",1761077910239,2.52584019,3959.1,3957.8,2.52663843]
["bitfinex","ETHUSD",1761077910437,4.661204,3959.0,3957.8,2.52663843]
["bitfinex","ETHUSD",1761077910631,4.11,3959.2,3957.4,0.4715]
["bitfinex","ETHUSD",1761077910855,2.5260061,3958.9,3957.5,2.5268169]
["bitfinex","ETHUSD",1761077911363,4.11,3959.2,3956.7,2.52729614]
["bitfinex","ETHUSD",1761077911364,2.52615172,3958.6,3956.7,0.4715]
["bitfinex","ETHUSD",1761077911669,2.588415,3958.6,3957.3,2.52692225]
["bitfinex","ETHUSD",1761077911871,2.588415,3958.6,3957.4,2.52688117]
["bitfinex","ETHUSD",1761077912058,0.143,3958.8,3956.7,0.4715]
["bitfinex","ETHUSD",1761077912255,2.66904008,3958.8,3956.7,0.4715]
["bitfinex","ETHUSD",1761077912442,2.52620942,3958.5,3956.7,0.4715]
["bitfinex","ETHUSD",1761077912646,0.50688,3959.1,3957.8,2.52660605]
["bitfinex","ETHUSD",1761077912842,0.5267373,3959.1,3956.7,0.4715]
["bitfinex","ETHUSD",1761077913048,4.11,3959.2,3957.0,2.52716704]
["bitfinex","ETHUSD",1761077913257,4.11,3959.2,3957.6,2.52676857]
["bitfinex","ETHUSD",1761077913471,4.11,3959.2,3958.3,2.52628597]
["bitfinex","ETHUSD",1761077913666,4.11,3959.2,3957.7,0.2247]
["bitfinex","ETHUSD",1761077913667,2.4839,3959.1,3957.7,0.2247]
["bitfinex","ETHUSD",1761077913870,2.4839,3959.1,3958.0,2.52646953]
["bitfinex","ETHUSD",1761077914041,2.4839,3959.1,3958.1,2.52640908]
["bitfinex","ETHUSD",1761077914042,2.327806,3959.1,3958.1,2.52640908]
["bitfinex","ETHUSD",1761077914370,2.327806,3959.1,3958.3,2.52631984]
["bitfinex","ETHUSD",1761077914667,4.11,3959.2,3957.8,0.49676656]
["bitfinex","ETHUSD",1761077914889,4.11,3959.2,3957.8,0.4715]
["bitfinex","ETHUSD",1761077915074,4.11,3959.2,3958.7,2.52602749]
["bitfinex","ETHUSD",1761077915272,4.11,3959.2,3957.8,0.4715]
["bitfinex","ETHUSD",1761077915478,4.11,3959.2,3957.7,0.2247]
["bitfinex","ETHUSD",1761077915479,4.11,3959.2,3958.7,2.5260737]
["bitfinex","ETHUSD",1761077915692,4.11,3959.2,3958.1,2.52646471]
["bitfinex","ETHUSD",1761077915898,4.11,3959.2,3958.7,2.526023]
["bitfinex","ETHUSD",1761077916200,4.11,3959.2,3958.1,2.52646471]
["bitfinex","ETHUSD",1761077916394,0.52914417,3959.1,3958.2,2.52637651]
["bitfinex","ETHUSD",1761077916691,0.52914417,3959.1,3958.2,2.52634547]
["bitfinex","ETHUSD",1761077916888,0.52914417,3959.1,3957.7,0.6962]
["bitfinex","ETHUSD",1761077916889,0.52914417,3959.1,3958.3,2.5263294]
["bitfinex","ETHUSD",1761077917396,0.52914417,3959.1,3958.4,2.52625849]
["bitfinex","ETHUSD",1761077917597,0.52914417,3959.1,3958.2,2.5263993]
["bitfinex","ETHUSD",1761077917758,0.52914417,3959.1,3958.8,2.52600934]
["bitfinex","ETHUSD",1761077917964,4.11,3959.2,3958.9,2.52590657]
["bitfinex","ETHUSD",1761077918165,12.08765,3959.0,3956.9,0.4715]
["bitfinex","ETHUSD",1761077918373,12.08765,3959.0,3957.5,2.52679103]
["bitfinex","ETHUSD",1761077918374,8.532471,3958.8,3957.5,2.52679103]
["bitfinex","ETHUSD",1761077918582,0.52943619,3958.7,3957.1,0.2247]
["bitfinex","ETHUSD",1761077918899,0.52943619,3958.7,3956.9,2.99868466]
["bitfinex","ETHUSD",1761077918900,2.832,3958.7,3956.9,0.4715]
["bitfinex","ETHUSD",1761077919061,0.71343619,3958.8,3956.9,0.4715]
["bitfinex","ETHUSD",1761077919062,3.764771,3958.5,3957.4,2.52686147]
["bitfinex","ETHUSD",1761077919395,4.61543619,3958.4,3957.2,2.52701097]
["bitfinex","ETHUSD",1761077919564,0.52943619,3958.3,3957.2,2.52701097]
["bitfinex","ETHUSD",1761077919763,0.52943619,3958.3,3958.0,0.002]
["bitfinex","ETHUSD",1761077919996,4.086,3958.4,3958.0,0.002]
["bitfinex","ETHUSD",1761077920162,0.5295401,3958.3,3958.0,0.002]
["bitfinex","ETHUSD",1761077920361,0.7135401,3958.3,3958.0,0.002]
["bitfinex","ETHUSD",1761077920570,4.086,3958.4,3958.0,0.002]
["bitfinex","ETHUSD",1761077920859,0.71356533,3958.3,3958.0,0.002]
["bitfinex","ETHUSD",1761077921393,0.184,3958.3,3958.0,0.002]
["bitfinex","ETHUSD",1761077921595,0.71345418,3958.3,3958.0,0.002]
["bitfinex","ETHUSD",1761077922089,3.05579816,3958.3,3958.0,0.002]
["bitfinex","ETHUSD",1761077922261,0.184,3958.2,3958.0,0.002]
["bitfinex","ETHUSD",1761077922462,2.52646471,3958.1,3958.0,0.002]
["bitfinex","ETHUSD",1761077922700,0.52935143,3958.1,3958.0,0.002]
["bitfinex","ETHUSD",1761077922906,0.184,3958.1,3958.0,0.002]
["bitfinex","ETHUSD",1761077923059,4.09783,3958.1,3958.0,0.002]
["bitfinex","ETHUSD",1761077923263,7.15233201,3958.1,3958.0,0.002]
["bitfinex","ETHUSD",1761077923689,0.5293373,3958.1,3958.0,0.002]
["bitfinex","ETHUSD",1761077924197,0.5293373,3958.3,3958.0,0.002]
["bitfinex","ETHUSD",1761077924794,6.2858,3958.2,3958.0,0.002]
["bitfinex","ETHUSD",1761077924961,10.57995101,3958.1,3958.0,0.002]
["bitfinex","ETHUSD",1761077925163,2.06208,3958.0,3955.3,0.4715]
["bitfinex","ETHUSD",1761077925493,2.06208,3958.0,3954.4,0.4715]
["bitfinex","ETHUSD",1761077925494,16.1138409,3957.1,3954.4,0.4715]
["bitfinex","ETHUSD",1761077925694,16.1138409,3957.1,3954.1,0.002]
["bitfinex","ETHUSD",1761077925695,2.52791466,3955.9,3954.3,2.52883451]
["bitfinex","ETHUSD",1761077925897,1.16749795,3956.7,3954.1,0.002]
["bitfinex","ETHUSD",1761077925898,4.254522,3955.3,3954.1,0.002]
["bitfinex","ETHUSD",1761077926196,4.068,3955.2,3954.1,0.002]
["bitfinex","ETHUSD",1761077926568,6.59632119,3955.2,3954.1,0.002]
["bitfinex","ETHUSD",1761077926766,4.068,3955.2,3954.1,0.002]
["bitfinex","ETHUSD",1761077926963,2.5285083,3955.0,3954.1,0.002]
["bitfinex","ETHUSD",1761077927201,6.79121751,3955.2,3954.1,0.002]
["bitfinex","ETHUSD",1761077927368,2.93718633,3955.1,3954.1,0.002]
["bitfinex","ETHUSD",1761077927698,0.4088,3955.1,3954.1,0.002]
["bitfinex","ETHUSD",1761077928198,6.315488,3954.6,3954.1,0.002]
["bitfinex","ETHUSD",1761077928409,7.49793,3954.6,3954.1,0.002]
["bitfinex","ETHUSD",1761077928570,10.22153075,3954.6,3954.1,0.002]
["bitfinex","ETHUSD",1761077928768,2.52882864,3954.4,3951.3,0.4715]
["bitfinex","ETHUSD",1761077929086,0.2161,3952.9,3951.3,0.4715]
["bitfinex","ETHUSD",1761077929263,4.2721,3952.9,3951.3,0.4715]
["bitfinex","ETHUSD",1761077929594,7.91181,3952.9,3951.7,2.53053264]
["bitfinex","ETHUSD",1761077929771,4.97188,3952.9,3951.6,2.53061543]
["bitfinex","ETHUSD",1761077929973,10.102784,3952.9,3951.2,0.4715]
["bitfinex","ETHUSD",1761077930593,4.056,3952.9,3951.7,2.53050132]
["bitfinex","ETHUSD",1761077930775,4.056,3952.9,3951.7,2.53051915]
["bitfinex","ETHUSD",1761077930976,4.2491,3952.9,3951.6,0.4715]
["bitfinex","ETHUSD",1761077931173,4.056,3952.9,3951.6,0.4715]
["bitfinex","ETHUSD",1761077931400,4.056,3952.9,3951.2,2.53086837]
["bitfinex","ETHUSD",1761077931401,4.056,3952.9,3952.3,2.5301409]
["bitfinex","ETHUSD",1761077931608,4.056,3952.9,3952.1,0.4715]
["bitfinex","ETHUSD",1761077931810,4.056,3952.9,3951.5,0.4715]
["bitfinex","ETHUSD",1761077932115,4.056,3952.9,3952.0,2.5303092]
["bitfinex","ETHUSD",1761077932406,4.056,3952.9,3951.5,0.4715]
["bitfinex","ETHUSD",1761077932761,4.053,3952.9,3952.3,2.53011487]
["bitfinex","ETHUSD",1761077932965,4.053,3952.9,3952.0,2.53031653]
["bitfinex","ETHUSD",1761077933563,4.053,3952.9,3951.5,3.00217709]
["bitfinex","ETHUSD",1761077933765,4.053,3952.9,3951.5,0.4715]
["bitfinex","ETHUSD",1761077934193,4.053,3952.9,3952.8,2.53285225]
["bitfinex","ETHUSD",1761077934606,4.053,3952.9,3952.8,0.003]
["bitfinex","ETHUSD",1761077934907,4.053,3952.9,3952.8,2.53285225]
["bitfinex","ETHUSD",1761077935110,4.053,3952.9,3952.8,0.003]
["bitfinex","ETHUSD",1761077937337,0.87671795,3955.6,3952.8,0.4467]
["bitfinex","ETHUSD",1761077937537,4.012,3954.4,3952.8,0.4487]
["bitfinex","ETHUSD",1761077937714,0.001,3952.9,3952.8,2.97852228]
["bitfinex","ETHUSD",1761077939542,0.001,3952.9,3952.8,6.97852228]
["bitfinex","ETHUSD",1761077939743,0.001,3953.3,3953.2,2.52959627]
["bitfinex","ETHUSD",1761077940050,0.001,3953.3,3953.2,3.95489223]
["bitfinex","ETHUSD",1761077940351,0.001,3953.3,3953.2,4.37329627]
["bitfinex","ETHUSD",1761077941010,0.2161,3956.6,3953.3,2.52953228]
["bitfinex","ETHUSD",1761077941213,0.607,3956.5,3953.8,16.1138409]
["bitfinex","ETHUSD",1761077941416,0.66061795,3958.2,3953.8,16.1138409]
["bitfinex","ETHUSD",1761077941417,2.52658497,3958.0,3954.1,10.11608204]
["bitfinex","ETHUSD",1761077941620,0.2203,3958.5,3955.1,1.4]
["bitfinex","ETHUSD",1761077941814,2.1699,3958.3,3955.4,2.52818931]
["bitfinex","ETHUSD",1761077942026,3.993,3958.4,3955.3,1.5552]
["bitfinex","ETHUSD",1761077942229,3.993,3958.4,3955.5,16.1138409]
["bitfinex","ETHUSD",1761077942414,16.045375,3958.1,3956.2,2.52767774]
["bitfinex","ETHUSD",1761077942757,1.5552,3958.2,3955.4,0.4437]
["bitfinex","ETHUSD",1761077942758,8.32291302,3957.4,3956.0,2.52776375]
["bitfinex","ETHUSD",1761077943044,2.06208,3958.2,3956.2,2.52767056]
["bitfinex","ETHUSD",1761077943045,4.2093,3957.3,3956.2,2.52767056]
["bitfinex","ETHUSD",1761077943349,3.988,3957.2,3956.3,0.02527614]
["bitfinex","ETHUSD",1761077943641,0.39632126,3959.3,3955.8,2.52793366]
["bitfinex","ETHUSD",1761077943642,3.986,3957.9,3955.8,2.52793366]
["bitfinex","ETHUSD",1761077943842,3.986,3957.9,3955.8,0.4437]
["bitfinex","ETHUSD",1761077944045,3.986,3957.9,3957.6,2.52673203]
["bitfinex","ETHUSD",1761077944244,3.986,3957.9,3955.9,0.4437]
["bitfinex","ETHUSD",1761077944245,3.986,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1761077944452,0.188,3959.0,3957.1,0.2174]
["bitfinex","ETHUSD",1761077944612,3.982,3958.5,3957.7,2.52666869]
["bitfinex","ETHUSD",1761077944833,2.71394619,3959.0,3957.7,2.52666997]
["bitfinex","ETHUSD",1761077945020,0.39632126,3959.3,3957.6,0.4437]
["bitfinex","ETHUSD",1761077945021,9.125894,3959.3,3957.6,0.4437]
["bitfinex","ETHUSD",1761077945225,14.585201,3959.1,3957.1,0.2174]
["bitfinex","ETHUSD",1761077945465,0.50688,3958.6,3956.2,0.2174]
["bitfinex","ETHUSD",1761077945676,3.03295797,3958.8,3956.2,0.2174]
["bitfinex","ETHUSD",1761077945677,2.06208,3958.4,3956.2,0.2174]
["bitfinex","ETHUSD",1761077945830,3.830432,3958.1,3956.3,0.4437]
["bitfinex","ETHUSD",1761077946162,2.52685276,3957.5,3956.2,2.74507262]
["bitfinex","ETHUSD",1761077946371,3.974,3957.5,3956.2,2.74507262]
["bitfinex","ETHUSD",1761077946535,4.30142518,3958.4,3956.2,2.74507262]
["bitfinex","ETHUSD",1761077946536,1.5552,3958.7,3957.3,2.52695346]
["bitfinex","ETHUSD",1761077946739,7.003016,3958.7,3956.3,4.37125984]
["bitfinex","ETHUSD",1761077946980,4.1956,3958.8,3957.3,2.52695053]
["bitfinex","ETHUSD",1761077946981,3.501509,3958.5,3957.3,2.52695053]
["bitfinex","ETHUSD",1761077947124,0.2153,3959.8,3957.5,2.52684775]
["bitfinex","ETHUSD",1761077947326,1.8613,3959.8,3957.2,1.5552]
["bitfinex","ETHUSD",1761077947676,0.39607551,3960.9,3959.7,2.52543549]
["bitfinex","ETHUSD",1761077947857,7.417531,3961.0,3959.5,0.2174]
["bitfinex","ETHUSD",1761077948058,7.417531,3961.0,3959.3,0.4437]
["bitfinex","ETHUSD",1761077948059,0.1801,3960.9,3959.3,0.4437]
["bitfinex","ETHUSD",1761077948245,16.751551,3961.1,3959.4,2.08635635]
["bitfinex","ETHUSD",1761077948452,15.751551,3961.1,3959.4,1.6174]
["bitfinex","ETHUSD",1761077948784,0.001,3962.0,3959.4,1.6174]
["bitfinex","ETHUSD",1761077948785,0.39693785,3962.0,3959.6,2.52550762]
["bitfinex","ETHUSD",1761077948926,0.001,3962.0,3959.9,2.52530647]
["bitfinex","ETHUSD",1761077949124,0.001,3962.0,3959.7,0.02525443]
["bitfinex","ETHUSD",1761077949125,0.001,3962.0,3961.0,2.52455448]
["bitfinex","ETHUSD",1761077949363,0.001,3962.0,3961.1,0.02524551]
["bitfinex","ETHUSD",1761077949564,0.001,3962.0,3960.0,0.2174]
["bitfinex","ETHUSD",1761077949725,0.001,3962.0,3960.2,2.52512499]
["bitfinex","ETHUSD",1761077949929,0.001,3962.0,3960.3,2.5250416]
["bitfinex","ETHUSD",1761077950153,0.001,3962.0,3961.5,2.52426764]
["bitfinex","ETHUSD",1761077950359,0.001,3962.0,3961.9,2.74144149]
["bitfinex","ETHUSD",1761077950658,0.001,3962.0,3960.4,0.4437]
["bitfinex","ETHUSD",1761077950861,0.001,3962.0,3961.6,2.52421466]
["bitfinex","ETHUSD",1761077951048,0.001,3962.0,3961.9,2.74144149]
["bitfinex","ETHUSD",1761077951361,0.001,3962.0,3960.9,0.4437]
["bitfinex","ETHUSD",1761077951565,0.001,3962.0,3960.1,0.4437]
["bitfinex","ETHUSD",1761077951762,0.001,3962.0,3961.7,2.52411524]
["bitfinex","ETHUSD",1761077952057,0.001,3962.0,3961.9,2.52404149]
["bitfinex","ETHUSD",1761077952476,0.001,3962.0,3961.9,2.9929819]
["bitfinex","ETHUSD",1761077952770,0.001,3962.0,3961.9,4.3929819]
["bitfinex","ETHUSD",1761077952935,2.52234838,3964.6,3961.9,4.3929819]
["bitfinex","ETHUSD",1761077952936,1e-08,3962.8,3962.7,2.52353193]
["bitfinex","ETHUSD",1761077953339,1e-08,3962.8,3962.7,2.96723193]
["bitfinex","ETHUSD",1761077953566,1e-08,3962.8,3962.7,2.65353193]
["bitfinex","ETHUSD",1761077953765,1e-08,3962.8,3962.7,4.49723193]
["bitfinex","ETHUSD",1761077954069,1e-08,3962.8,3962.7,0.13]
["bitfinex","ETHUSD",1761077954364,1e-08,3962.8,3962.7,2.96723193]
["bitfinex","ETHUSD",1761077954556,1e-08,3962.8,3962.7,4.36723193]
["bitfinex","ETHUSD",1761077955468,1e-08,3962.8,3962.7,2.52353193]
["bitfinex","ETHUSD",1761077955670,1e-08,3962.8,3961.9,0.4437]
["bitfinex","ETHUSD",1761077956043,1e-08,3962.8,3962.5,2.52365191]
["bitfinex","ETHUSD",1761077956239,1e-08,3962.8,3962.2,2.52382853]
["bitfinex","ETHUSD",1761077956545,1e-08,3962.8,3961.7,0.2174]
["bitfinex","ETHUSD",1761077956870,1e-08,3962.8,3960.2,2.52509331]
["bitfinex","ETHUSD",1761077956871,2.52361983,3962.6,3960.2,0.4437]
["bitfinex","ETHUSD",1761077957168,0.001,3962.4,3960.4,2.52499747]
["bitfinex","ETHUSD",1761077957370,0.001,3962.4,3960.2,1.8437]
["bitfinex","ETHUSD",1761077957535,0.001,3962.4,3960.5,2.52493372]
["bitfinex","ETHUSD",1761077957736,0.001,3962.4,3961.7,2.52416313]
["bitfinex","ETHUSD",1761077957948,0.001,3962.4,3961.9,2.52403957]
["bitfinex","ETHUSD",1761077958366,0.001,3962.4,3962.0,2.52397761]
["bitfinex","ETHUSD",1761077958566,0.001,3962.4,3961.1,0.46894551]
["bitfinex","ETHUSD",1761077958567,0.001,3962.4,3961.4,2.52436007]
["bitfinex","ETHUSD",1761077958873,0.001,3962.4,3962.1,2.52386078]
["bitfinex","ETHUSD",1761077959055,0.001,3962.4,3962.3,2.52378668]
["bitfinex","ETHUSD",1761077959967,0.001,3962.4,3962.3,2.96198668]
["bitfinex","ETHUSD",1761077960895,0.001,3962.4,3962.3,4.51718668]
["bitfinex","ETHUSD",1761077961253,0.3955529,3966.3,3962.8,0.50688]
["bitfinex","ETHUSD",1761077961554,0.35223972,3968.0,3963.2,0.50688]
["bitfinex","ETHUSD",1761077961555,0.2282,3967.1,3963.2,0.50688]
["bitfinex","ETHUSD",1761077961756,0.62295893,3967.3,3965.6,2.52164262]
["bitfinex","ETHUSD",1761077961995,0.2275,3967.3,3965.5,2.52175009]
["bitfinex","ETHUSD",1761077962192,2.74810884,3967.3,3965.8,2.5215353]
["bitfinex","ETHUSD",1761077962407,0.62357431,3967.8,3965.4,0.2343]
["bitfinex","ETHUSD",1761077962691,0.1486,3967.4,3965.5,0.4382]
["bitfinex","ETHUSD",1761077963065,2.52017124,3968.0,3966.3,2.52124145]
["bitfinex","ETHUSD",1761077963264,0.3715,3966.4,3964.8,0.2343]
["bitfinex","ETHUSD",1761077963778,0.001,3966.4,3965.0,2.52206809]
["bitfinex","ETHUSD",1761077963952,0.001,3966.4,3966.3,2.52124145]
["bitfinex","ETHUSD",1761077964357,0.001,3966.4,3966.2,2.52128988]
["bitfinex","ETHUSD",1761077964555,0.001,3966.4,3966.3,2.52124145]
["bitfinex","ETHUSD",1761077964858,4.4998,3966.4,3964.7,2.52225721]
["bitfinex","ETHUSD",1761077965259,4.4998,3966.4,3961.9,0.2343]
["bitfinex","ETHUSD",1761077965260,2.52137926,3966.1,3961.9,0.2343]
["bitfinex","ETHUSD",1761077965593,4.231,3966.0,3964.6,2.52229098]
["bitfinex","ETHUSD",1761077965795,4.7201,3966.0,3964.4,2.52239093]
["bitfinex","ETHUSD",1761077965992,0.2541,3965.9,3964.5,2.52233051]
["bitfinex","ETHUSD",1761077966197,2.77561151,3965.9,3964.5,2.52233051]
["bitfinex","ETHUSD",1761077966497,5.817563,3968.5,3964.8,2.52218168]
["bitfinex","ETHUSD",1761077966786,3.508363,3967.6,3964.8,2.52219531]
["bitfinex","ETHUSD",1761077966956,9.29122,3967.4,3965.4,2.5217648]
["bitfinex","ETHUSD",1761077967156,9.29122,3967.4,3964.9,0.467]
["bitfinex","ETHUSD",1761077967394,4.275,3967.5,3964.5,1.5552]
["bitfinex","ETHUSD",1761077967395,5.26105,3967.0,3964.5,1.5552]
["bitfinex","ETHUSD",1761077967574,2.41286,3967.2,3965.5,2.5216894]
["bitfinex","ETHUSD",1761077967773,4.93353485,3967.2,3965.5,2.5216894]
["bitfinex","ETHUSD",1761077968019,2.52079657,3967.0,3965.5,2.5216894]
["bitfinex","ETHUSD",1761077968233,6.86637231,3966.9,3965.5,2.52174741]
["bitfinex","ETHUSD",1761077968524,4.07613168,3966.8,3965.1,2.52200017]
["bitfinex","ETHUSD",1761077968830,0.50688,3966.4,3965.1,2.52199076]
["bitfinex","ETHUSD",1761077968971,3.926708,3966.1,3964.1,2.5226407]
["bitfinex","ETHUSD",1761077969310,4.262,3966.0,3964.5,2.52232506]
["bitfinex","ETHUSD",1761077969503,4.262,3966.0,3964.6,2.52232142]
["bitfinex","ETHUSD",1761077969675,4.262,3966.0,3964.1,0.467]
["bitfinex","ETHUSD",1761077969676,0.1924,3965.9,3964.3,2.52249339]
["bitfinex","ETHUSD",1761077969874,6.043106,3965.8,3964.5,2.52232742]
["bitfinex","ETHUSD",1761077970076,6.043106,3965.8,3964.2,2.5225641]
["bitfinex","ETHUSD",1761077970408,6.043106,3965.8,3962.9,2.52337332]
["bitfinex","ETHUSD",1761077970409,6.281355,3965.8,3964.1,2.5225784]
["bitfinex","ETHUSD",1761077970571,5.89076,3965.4,3964.2,2.52257428]
["bitfinex","ETHUSD",1761077970772,0.50688,3965.7,3963.2,0.7013]
["bitfinex","ETHUSD",1761077970973,0.1924,3965.9,3964.3,2.52251079]
["bitfinex","ETHUSD",1761077970974,4.163014,3965.4,3964.3,2.52251079]
["bitfinex","ETHUSD",1761077971413,4.163014,3965.2,3963.3,0.467]
["bitfinex","ETHUSD",1761077971571,4.323014,3965.4,3964.1,2.52258856]
["bitfinex","ETHUSD",1761077971905,4.323014,3965.4,3963.3,0.467]
["bitfinex","ETHUSD",1761077971906,3.65078,3965.4,3963.5,2.52302258]
["bitfinex","ETHUSD",1761077972207,3.65078,3965.4,3964.2,2.52254553]
["bitfinex","ETHUSD",1761077972410,3.65078,3965.4,3963.9,2.52275289]
["bitfinex","ETHUSD",1761077972577,3.65078,3965.4,3963.9,2.52271449]
["bitfinex","ETHUSD",1761077972773,6.17260361,3965.4,3964.1,2.5226291]
["bitfinex","ETHUSD",1761077973112,6.19793766,3965.4,3963.4,2.52308623]
["bitfinex","ETHUSD",1761077973411,3.02877038,3965.3,3962.4,0.467]
["bitfinex","ETHUSD",1761077973724,2.52156583,3965.8,3962.5,0.467]
["bitfinex","ETHUSD",1761077973725,12.973787,3964.9,3962.5,0.467]
["bitfinex","ETHUSD",1761077973928,4.229,3964.8,3962.5,0.467]
["bitfinex","ETHUSD",1761077974212,4.227,3964.7,3962.5,0.467]
["bitfinex","ETHUSD",1761077974612,0.2276,3964.6,3963.6,2.52294579]
["bitfinex","ETHUSD",1761077974769,0.2276,3964.6,3962.5,0.467]
["bitfinex","ETHUSD",1761077974981,0.2276,3964.6,3962.6,0.467]
["bitfinex","ETHUSD",1761077975182,4.788586,3964.5,3962.3,0.002]
["bitfinex","ETHUSD",1761077975421,4.788586,3964.5,3962.4,2.52372299]
["bitfinex","ETHUSD",1761077975711,4.788586,3964.5,3962.3,0.002]
["bitfinex","ETHUSD",1761077975712,0.50688,3964.5,3962.3,0.002]
["bitfinex","ETHUSD",1761077975918,2.625307,3964.4,3963.4,2.52308306]
["bitfinex","ETHUSD",1761077976110,2.625307,3964.3,3962.6,2.52356281]
["bitfinex","ETHUSD",1761077976285,2.625307,3964.3,3963.3,2.52313779]
["bitfinex","ETHUSD",1761077976480,0.2276,3964.6,3962.3,0.002]
["bitfinex","ETHUSD",1761077976797,4.207,3964.5,3963.4,2.52308468]
["bitfinex","ETHUSD",1761077977108,4.203,3964.4,3964.0,2.52265819]
["bitfinex","ETHUSD",1761077977409,4.203,3964.4,3963.9,2.52275017]
["bitfinex","ETHUSD",1761077977629,4.203,3964.4,3963.0,2.5233409]
["bitfinex","ETHUSD",1761077978012,4.203,3964.4,3963.8,2.52281685]
["bitfinex","ETHUSD",1761077978205,4.203,3964.4,3963.9,2.52276268]
["bitfinex","ETHUSD",1761077978403,4.203,3964.4,3963.9,2.52275855]
["bitfinex","ETHUSD",1761077978623,4.203,3964.4,3964.1,2.52259564]
["bitfinex","ETHUSD",1761077978790,4.203,3964.4,3963.3,0.2307]
["bitfinex","ETHUSD",1761077978791,0.2276,3964.6,3963.3,0.2307]
["bitfinex","ETHUSD",1761077979001,4.193,3964.5,3964.3,2.52249572]
["bitfinex","ETHUSD",1761077979184,0.001,3965.4,3964.7,2.52225358]
["bitfinex","ETHUSD",1761077979385,0.001,3965.4,3965.0,2.52206118]
["bitfinex","ETHUSD",1761077979584,4.185,3965.3,3965.0,2.52205311]
["bitfinex","ETHUSD",1761077979790,4.185,3965.3,3964.5,0.2307]
["bitfinex","ETHUSD",1761077980100,4.185,3965.3,3965.0,2.5220174]
["bitfinex","ETHUSD",1761077980294,4.185,3965.3,3963.4,2.52308343]
["bitfinex","ETHUSD",1761077980618,4.185,3965.3,3963.3,0.6977]
["bitfinex","ETHUSD",1761077980619,0.52807099,3965.2,3964.3,2.52246255]
["bitfinex","ETHUSD",1761077980793,4.179,3965.2,3964.3,2.52246255]
["bitfinex","ETHUSD",1761077981203,4.179,3965.2,3964.1,2.52258864]
["bitfinex","ETHUSD",1761077981405,4.179,3965.2,3963.5,0.467]
["bitfinex","ETHUSD",1761077981406,4.179,3965.2,3964.2,2.52251599]
["bitfinex","ETHUSD",1761077981604,6.7009518,3965.2,3964.2,2.52251599]
["bitfinex","ETHUSD",1761077981803,4.179,3965.2,3964.5,2.52236882]
["bitfinex","ETHUSD",1761077982317,4.179,3965.2,3963.5,0.467]
["bitfinex","ETHUSD",1761077982524,2.52193412,3965.3,3964.1,2.52262302]
["bitfinex","ETHUSD",1761077982724,4.163,3965.1,3963.5,0.467]
["bitfinex","ETHUSD",1761077982925,4.163,3965.1,3963.3,0.2307]
["bitfinex","ETHUSD",1761077982926,0.001,3965.4,3963.6,0.467]
["bitfinex","ETHUSD",1761077983133,4.161,3965.3,3963.7,2.52289527]
["bitfinex","ETHUSD",1761077983295,4.161,3965.3,3964.2,2.52257038]
["bitfinex","ETHUSD",1761077983296,0.52848205,3965.2,3964.2,2.52257038]
["bitfinex","ETHUSD",1761077983492,4.161,3965.1,3964.2,2.52257038]
["bitfinex","ETHUSD",1761077983722,4.161,3965.1,3964.4,2.52239786]
["bitfinex","ETHUSD",1761077984237,0.001,3965.4,3963.6,0.467]
["bitfinex","ETHUSD",1761077984395,4.154,3965.3,3964.7,2.52220929]
["bitfinex","ETHUSD",1761077984594,4.154,3965.3,3964.6,2.52232025]
["bitfinex","ETHUSD",1761077984826,4.147,3965.2,3965.0,2.52205228]
["bitfinex","ETHUSD",1761077985027,4.147,3965.2,3965.1,2.52200448]
["bitfinex","ETHUSD",1761077985233,0.001,3965.4,3965.1,2.52200448]
["bitfinex","ETHUSD",1761077985533,0.001,3965.4,3964.9,2.52209971]
["bitfinex","ETHUSD",1761077985534,0.001,3965.4,3965.2,2.52193279]
["bitfinex","ETHUSD",1761077985694,4.143,3965.3,3963.8,0.467]
["bitfinex","ETHUSD",1761077986152,4.143,3965.3,3964.6,2.52230631]
["bitfinex","ETHUSD",1761077986404,4.143,3965.3,3964.5,2.5223803]
["bitfinex","ETHUSD",1761077986723,4.143,3965.3,3964.1,2.5226407]
["bitfinex","ETHUSD",1761077987042,0.001,3965.4,3964.7,2.52221414]
["bitfinex","ETHUSD",1761077987199,4.134,3965.3,3964.8,2.52219194]
["bitfinex","ETHUSD",1761077987398,4.134,3965.3,3964.1,2.5226407]
["bitfinex","ETHUSD",1761077987399,0.001,3965.4,3964.6,2.52231113]
["bitfinex","ETHUSD",1761077987599,4.132,3965.3,3964.2,2.52252447]
["bitfinex","ETHUSD",1761077987812,4.132,3965.3,3963.9,0.467]
["bitfinex","ETHUSD",1761077988017,4.132,3965.3,3964.5,2.52236533]
["bitfinex","ETHUSD",1761077988217,0.001,3965.4,3964.5,2.52236533]
["bitfinex","ETHUSD",1761077988414,4.123,3965.3,3964.0,2.52270433]
["bitfinex","ETHUSD",1761077988620,0.001,3965.4,3964.7,2.52224416]
["bitfinex","ETHUSD",1761077988830,4.123,3965.3,3964.4,2.52239597]
["bitfinex","ETHUSD",1761077989103,0.2276,3964.5,3962.4,4.588]
["bitfinex","ETHUSD",1761077989305,0.2276,3964.5,3962.9,0.2307]
["bitfinex","ETHUSD",1761077989609,4.116,3964.4,3963.6,2.52295169]
["bitfinex","ETHUSD",1761077989817,0.52888139,3964.3,3963.6,2.52295169]
["bitfinex","ETHUSD",1761077990360,2.5227623,3964.0,3961.9,0.7033]
["bitfinex","ETHUSD",1761077990563,2.5228321,3963.8,3962.7,2.52347473]
["bitfinex","ETHUSD",1761077990718,0.52888139,3963.7,3961.9,0.7033]
["bitfinex","ETHUSD",1761077990919,4.118,3963.6,3962.8,2.52342835]
["bitfinex","ETHUSD",1761077991250,4.114,3963.5,3963.0,2.52328827]
["bitfinex","ETHUSD",1761077991625,4.114,3963.5,3962.0,2.52391925]
["bitfinex","ETHUSD",1761077991828,4.114,3963.5,3962.8,2.52344757]
["bitfinex","ETHUSD",1761077992058,0.6592267,3964.1,3963.2,2.5232063]
["bitfinex","ETHUSD",1761077992260,0.52894115,3964.0,3962.6,0.02523595]
["bitfinex","ETHUSD",1761077992425,0.52894115,3964.0,3961.9,0.2363]
["bitfinex","ETHUSD",1761077992426,4.106,3964.8,3962.7,0.467]
["bitfinex","ETHUSD",1761077992629,0.52905396,3964.7,3963.7,2.52288222]
["bitfinex","ETHUSD",1761077992835,0.52905396,3964.7,3962.8,2.52346825]
["bitfinex","ETHUSD",1761077993060,0.52905396,3964.7,3963.1,2.52327723]
["bitfinex","ETHUSD",1761077993373,0.52905396,3964.7,3962.9,0.467]
["bitfinex","ETHUSD",1761077993374,0.52905396,3964.7,3963.8,2.52282274]
["bitfinex","ETHUSD",1761077993539,0.52905396,3964.7,3963.6,0.002]
["bitfinex","ETHUSD",1761077993540,4.105,3964.6,3963.6,0.002]
["bitfinex","ETHUSD",1761077993854,0.52905396,3964.5,3963.6,0.002]
["bitfinex","ETHUSD",1761077994067,0.52905396,3964.5,3964.2,2.52252817]
["bitfinex","ETHUSD",1761077994238,4.1,3964.4,3963.7,2.52289527]
["bitfinex","ETHUSD",1761077994446,0.87661217,3965.3,3963.6,0.02722958]
["bitfinex","ETHUSD",1761077994447,3.18123134,3965.1,3964.2,2.52254483]
["bitfinex","ETHUSD",1761077994765,3.18135964,3964.9,3963.6,0.002]
["bitfinex","ETHUSD",1761077995061,0.52956189,3964.8,3964.1,2.52259163]
["bitfinex","ETHUSD",1761077995359,0.52956189,3964.7,3964.2,2.52257658]
["bitfinex","ETHUSD",1761077995558,4.092,3964.6,3964.1,2.52263136]
["bitfinex","ETHUSD",1761077995758,0.52956189,3964.5,3963.6,0.002]
["bitfinex","ETHUSD",1761077996130,0.52956189,3964.5,3964.1,2.52258573]
["bitfinex","ETHUSD",1761077996460,0.52956189,3964.5,3964.2,2.52257509]
["bitfinex","ETHUSD",1761077996660,4.092,3964.4,3964.1,2.52262623]
["bitfinex","ETHUSD",1761077996829,4.092,3964.4,3963.9,2.52272467]
["bitfinex","ETHUSD",1761077997160,0.52976346,3964.3,3963.9,2.52272467]
["bitfinex","ETHUSD",1761077997469,0.52976346,3964.3,3963.9,2.52274937]
["bitfinex","ETHUSD",1761077997673,4.077,3964.2,3963.9,2.52276176]
["bitfinex","ETHUSD",1761077997875,4.077,3964.2,3963.6,0.002]
["bitfinex","ETHUSD",1761077997876,4.077,3964.2,3964.0,2.52265374]
["bitfinex","ETHUSD",1761077998063,4.077,3964.1,3963.7,2.52283284]
["bitfinex","ETHUSD",1761077998377,2.52233361,3964.6,3963.6,0.002]
["bitfinex","ETHUSD",1761077998378,4.60759718,3964.0,3963.6,0.002]
["bitfinex","ETHUSD",1761077998547,4.60759718,3963.9,3963.6,0.002]
["bitfinex","ETHUSD",1761077998742,0.53059718,3963.8,3963.6,0.002]
["bitfinex","ETHUSD",1761077999268,4.077,3963.9,3963.6,0.002]
["bitfinex","ETHUSD",1761077999644,4.077,3963.9,3963.6,2.52494786]
["bitfinex","ETHUSD",1761078000050,4.071,3963.8,3963.6,0.002]
["bitfinex","ETHUSD",1761078000265,4.062,3963.9,3963.7,2.52288494]
["bitfinex","ETHUSD",1761078000470,4.061,3963.8,3963.7,2.52289527]
["bitfinex","ETHUSD",1761078001474,0.7740267,3964.7,3964.1,2.52263527]
["bitfinex","ETHUSD",1761078001678,0.7740267,3964.7,3963.7,0.227]
["bitfinex","ETHUSD",1761078001679,4.58361302,3964.6,3963.8,2.52279444]
["bitfinex","ETHUSD",1761078001854,4.58361302,3964.6,3963.7,0.227]
["bitfinex","ETHUSD",1761078001855,0.53061302,3964.5,3963.7,2.52287186]
["bitfinex","ETHUSD",1761078002187,4.053,3964.4,3963.9,2.52275342]
["bitfinex","ETHUSD",1761078002348,0.53061302,3964.3,3963.9,2.52275342]
["bitfinex","ETHUSD",1761078002548,0.53061302,3964.3,3963.6,0.002]
["bitfinex","ETHUSD",1761078002852,0.53061302,3964.3,3963.9,2.52272762]
["bitfinex","ETHUSD",1761078003268,0.53061302,3964.3,3963.6,0.002]
["bitfinex","ETHUSD",1761078003468,3.39862239,3965.1,3964.3,2.52250851]
["bitfinex","ETHUSD",1761078003469,0.1148,3965.0,3964.3,2.52250851]
["bitfinex","ETHUSD",1761078003668,0.1148,3965.0,3964.1,2.52263417]
["bitfinex","ETHUSD",1761078003669,4.042,3964.9,3964.1,2.52263417]
["bitfinex","ETHUSD",1761078003875,4.042,3964.9,3964.4,2.52244785]
["bitfinex","ETHUSD",1761078004192,10.498384,3964.7,3963.6,0.002]
["bitfinex","ETHUSD",1761078004512,7.37143527,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1761078004798,24.10612016,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1761078005004,22.24159816,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1761078005217,8.64339716,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1761078005399,9.15027716,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1761078005572,9.14827716,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1761078005900,8.64139716,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1761078006110,10.99355516,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1761078006467,7.41361116,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1761078006673,9.14027716,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1761078006900,0.53030189,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1761078007068,1.5552,3964.4,3963.6,0.002]
["bitfinex","ETHUSD",1761078007269,0.6623291,3964.5,3963.6,0.002]
["bitfinex","ETHUSD",1761078007270,8.508403,3963.9,3963.6,0.002]
["bitfinex","ETHUSD",1761078007476,4.07809527,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1761078007708,10.34881146,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1761078007891,10.34881146,3963.7,3961.2,2.98357713]
["bitfinex","ETHUSD",1761078007892,3.14641,3963.5,3961.4,2.5243111]
["bitfinex","ETHUSD",1761078008202,2.52347397,3962.8,3961.8,2.52408419]
["bitfinex","ETHUSD",1761078008506,2.52347397,3962.8,3961.5,0.002]
["bitfinex","ETHUSD",1761078008507,2.52389238,3962.2,3961.5,0.002]
["bitfinex","ETHUSD",1761078008723,7.25384,3961.8,3961.5,0.002]
["bitfinex","ETHUSD",1761078009009,0.2144,3962.0,3961.5,0.002]
["bitfinex","ETHUSD",1761078009488,4.017,3961.9,3961.5,0.002]
["bitfinex","ETHUSD",1761078009688,4.017,3961.8,3961.5,2.52628725]
["bitfinex","ETHUSD",1761078009894,4.017,3961.7,3961.5,0.002]
["bitfinex","ETHUSD",1761078010105,4.015,3961.6,3961.5,0.002]
["bitfinex","ETHUSD",1761078010715,6.53923263,3961.6,3961.5,0.002]
["bitfinex","ETHUSD",1761078011304,4.015,3961.6,3961.5,0.002]
["bitfinex","ETHUSD",1761078011519,6.53923263,3961.6,3961.5,0.002]
["bitfinex","ETHUSD",1761078011901,2.52405233,3961.9,3961.5,0.002]
["bitfinex","ETHUSD",1761078012217,2.52417065,3961.7,3961.5,0.002]
["bitfinex","ETHUSD",1761078012399,2.52416938,3961.7,3961.5,0.002]
["bitfinex","ETHUSD",1761078012632,4.003,3961.8,3961.5,0.002]
["bitfinex","ETHUSD",1761078013720,2.52417658,3961.7,3961.5,0.002]
["bitfinex","ETHUSD",1761078014045,4.001,3961.6,3961.5,0.002]
["bitfinex","ETHUSD",1761078014536,3.992,3961.6,3961.5,0.002]
["bitfinex","ETHUSD",1761078014946,2.52391043,3962.2,3961.5,0.002]
["bitfinex","ETHUSD",1761078015144,6.50993134,3962.1,3961.5,0.002]
["bitfinex","ETHUSD",1761078015444,6.50992782,3962.1,3961.5,0.002]
["bitfinex","ETHUSD",1761078015853,2.52412438,3961.8,3961.5,0.002]
["bitfinex","ETHUSD",1761078016162,3.986,3962.1,3961.5,0.002]
["bitfinex","ETHUSD",1761078016163,2.5241707,3961.7,3961.5,0.002]
["bitfinex","ETHUSD",1761078016347,6.61633263,3961.6,3961.5,0.002]
["bitfinex","ETHUSD",1761078016509,31.36250018,3961.6,3961.5,0.002]
["bitfinex","ETHUSD",1761078016711,33.79732749,3961.6,3961.5,0.0001]
["bitfinex","ETHUSD",1761078016930,1.5552,3960.7,3958.5,0.4591]
["bitfinex","ETHUSD",1761078017132,1.5552,3960.5,3958.9,2.52593097]
["bitfinex","ETHUSD",1761078017432,0.1148,3960.8,3958.9,2.52590924]
["bitfinex","ETHUSD",1761078017433,2.52523931,3960.1,3958.9,2.52590924]
["bitfinex","ETHUSD",1761078017628,2.52523931,3960.1,3958.5,0.4591]
["bitfinex","ETHUSD",1761078017834,2.52527051,3960.0,3958.8,2.52597042]
["bitfinex","ETHUSD",1761078018021,0.50688,3960.6,3958.5,0.4591]
["bitfinex","ETHUSD",1761078018244,2.52506123,3960.3,3959.1,2.52581658]
["bitfinex","ETHUSD",1761078018427,0.1072,3960.6,3958.7,0.02526081]
["bitfinex","ETHUSD",1761078018631,0.1072,3960.6,3958.6,0.4591]
["bitfinex","ETHUSD",1761078018632,3.968,3960.5,3959.6,2.52545893]
["bitfinex","ETHUSD",1761078018939,2.5250548,3960.4,3958.8,2.52600618]
["bitfinex","ETHUSD",1761078019140,2.52506656,3960.3,3958.9,0.4587]
["bitfinex","ETHUSD",1761078019345,6.49306656,3960.3,3959.4,2.52558609]
["bitfinex","ETHUSD",1761078019654,3.968,3960.3,3959.6,2.52548641]
["bitfinex","ETHUSD",1761078019842,3.968,3960.3,3959.4,2.52557956]
["bitfinex","ETHUSD",1761078020287,0.1072,3960.2,3958.3,0.227]
["bitfinex","ETHUSD",1761078020439,0.1072,3961.8,3959.2,19.63763055]
["bitfinex","ETHUSD",1761078020780,0.695,3961.5,3960.6,2.52486609]
["bitfinex","ETHUSD",1761078021080,3.96,3961.4,3960.6,2.52486996]
["bitfinex","ETHUSD",1761078021298,3.96,3961.4,3960.6,2.52481409]
["bitfinex","ETHUSD",1761078021578,3.96,3961.4,3960.7,2.52479077]
["bitfinex","ETHUSD",1761078022065,3.96,3961.4,3959.9,2.52530857]
["bitfinex","ETHUSD",1761078022066,0.123,3960.8,3959.9,2.52530857]
["bitfinex","ETHUSD",1761078022378,3.968,3960.7,3959.8,2.52538006]
["bitfinex","ETHUSD",1761078022585,3.968,3960.7,3959.7,0.2207]
["bitfinex","ETHUSD",1761078022586,3.968,3960.7,3959.7,2.74608699]
["bitfinex","ETHUSD",1761078022877,4.067,3960.7,3959.4,0.2207]
["bitfinex","ETHUSD",1761078023382,4.067,3960.7,3958.3,0.227]
["bitfinex","ETHUSD",1761078023383,0.50688,3960.5,3958.3,0.227]
["bitfinex","ETHUSD",1761078023538,2.52543934,3959.8,3958.7,2.52607283]
["bitfinex","ETHUSD",1761078023736,3.010724,3960.4,3958.4,0.4587]
["bitfinex","ETHUSD",1761078023737,3.958,3959.7,3958.4,0.4587]
["bitfinex","ETHUSD",1761078024047,3.958,3959.6,3959.1,2.52582129]
["bitfinex","ETHUSD",1761078024250,3.957,3959.5,3959.2,0.02525762]
["bitfinex","ETHUSD",1761078024447,4.07991489,3960.9,3958.3,0.227]
["bitfinex","ETHUSD",1761078024448,3.957,3959.4,3959.0,0.2297]
["bitfinex","ETHUSD",1761078024770,3.957,3959.3,3959.2,2.52575116]
["bitfinex","ETHUSD",1761078025539,3.957,3959.3,3959.0,0.2297]
["bitfinex","ETHUSD",1761078025739,3.957,3959.3,3959.2,2.52576278]
["bitfinex","ETHUSD",1761078026839,3.957,3959.3,3959.1,2.52581353]
["bitfinex","ETHUSD",1761078027041,3.957,3959.3,3959.2,2.52576278]
["bitfinex","ETHUSD",1761078027782,3.957,3959.3,3958.3,0.227]
["bitfinex","ETHUSD",1761078027962,3.957,3959.3,3959.0,2.52586729]
["bitfinex","ETHUSD",1761078028163,3.957,3959.3,3958.0,0.4735]
["bitfinex","ETHUSD",1761078028369,3.957,3959.3,3958.6,2.52609172]
["bitfinex","ETHUSD",1761078028691,3.957,3959.3,3958.7,2.52603243]
["bitfinex","ETHUSD",1761078028986,3.957,3959.3,3958.6,2.52613231]
["bitfinex","ETHUSD",1761078029192,3.957,3959.3,3958.5,2.5261967]
["bitfinex","ETHUSD",1761078029372,3.957,3959.3,3958.4,2.52625724]
["bitfinex","ETHUSD",1761078029694,3.957,3959.3,3958.1,0.4735]
["bitfinex","ETHUSD",1761078029864,3.957,3959.3,3958.6,2.52609658]
["bitfinex","ETHUSD",1761078030058,2.52576278,3959.2,3958.1,0.4735]
["bitfinex","ETHUSD",1761078030283,0.0999,3959.2,3957.9,0.2297]
["bitfinex","ETHUSD",1761078030598,3.957,3959.3,3958.4,2.52621398]
["bitfinex","ETHUSD",1761078030772,3.957,3959.3,3958.5,2.52618666]
["bitfinex","ETHUSD",1761078031085,3.957,3959.3,3958.0,0.4735]
["bitfinex","ETHUSD",1761078031294,0.1895,3959.9,3959.2,0.2297]
["bitfinex","ETHUSD",1761078031492,3.696,3959.8,3959.7,2.52544384]
["bitfinex","ETHUSD",1761078031713,3.7,3959.8,3959.4,0.4735]
["bitfinex","ETHUSD",1761078031866,3.7,3959.8,3959.4,2.52558231]
["bitfinex","ETHUSD",1761078032205,0.001,3960.7,3959.5,0.49875571]
["bitfinex","ETHUSD",1761078032374,0.001,3960.7,3960.6,2.75456996]
["bitfinex","ETHUSD",1761078032557,3.914,3960.7,3960.6,2.75456996]
["bitfinex","ETHUSD",1761078032759,3.913,3960.7,3960.6,2.75456996]
["bitfinex","ETHUSD",1761078032974,3.913,3960.7,3959.5,0.4735]
["bitfinex","ETHUSD",1761078033211,3.913,3960.7,3960.0,2.52518886]
["bitfinex","ETHUSD",1761078033364,3.909,3960.6,3960.1,0.2297]
["bitfinex","ETHUSD",1761078033559,0.001,3960.7,3960.4,2.52494516]
["bitfinex","ETHUSD",1761078033764,0.001,3961.1,3961.0,2.52461499]
["bitfinex","ETHUSD",1761078033960,0.001,3961.1,3961.0,2.99811499]
["bitfinex","ETHUSD",1761078034198,0.001,3961.1,3961.0,2.52461499]
["bitfinex","ETHUSD",1761078034367,0.001,3961.1,3960.8,2.52469023]
["bitfinex","ETHUSD",1761078034557,0.001,3961.1,3960.4,2.0287]
["bitfinex","ETHUSD",1761078034558,3.921,3961.0,3960.4,0.4735]
["bitfinex","ETHUSD",1761078034769,0.001,3961.1,3961.0,2.52461499]
["bitfinex","ETHUSD",1761078035401,0.001,3961.1,3961.0,2.99811499]
["bitfinex","ETHUSD",1761078036191,0.001,3961.1,3961.0,2.52461499]
["bitfinex","ETHUSD",1761078036577,0.001,3961.1,3961.0,2.01180257]
["bitfinex","ETHUSD",1761078036777,0.001,3961.1,3960.4,0.4735]
["bitfinex","ETHUSD",1761078037093,0.001,3961.1,3961.0,2.52461499]
["bitfinex","ETHUSD",1761078037608,0.001,3961.1,3960.4,0.4735]
["bitfinex","ETHUSD",1761078037813,0.001,3961.1,3960.9,2.52462863]
["bitfinex","ETHUSD",1761078038093,0.001,3961.1,3960.4,0.4735]
["bitfinex","ETHUSD",1761078038783,0.001,3961.1,3961.0,2.52461499]
["bitfinex","ETHUSD",1761078039364,0.001,3961.1,3960.1,0.2297]
["bitfinex","ETHUSD",1761078039692,3.904,3961.0,3960.6,2.52480989]
["bitfinex","ETHUSD",1761078039906,3.904,3961.0,3960.1,2.75483178]
["bitfinex","ETHUSD",1761078040206,3.896,3960.9,3960.2,2.52512499]
["bitfinex","ETHUSD",1761078040409,3.894,3960.8,3960.5,2.52492055]
["bitfinex","ETHUSD",1761078040617,3.894,3960.8,3959.6,0.4735]
["bitfinex","ETHUSD",1761078040781,3.894,3960.8,3960.1,2.5251334]
["bitfinex","ETHUSD",1761078041300,3.894,3960.8,3960.1,2.52513068]
["bitfinex","ETHUSD",1761078041499,3.894,3960.8,3960.2,2.52509442]
["bitfinex","ETHUSD",1761078041906,6.41874653,3960.8,3959.2,0.2297]
["bitfinex","ETHUSD",1761078042090,6.41874653,3960.8,3960.0,2.52523492]
["bitfinex","ETHUSD",1761078042091,0.099,3960.7,3960.0,2.52523492]
["bitfinex","ETHUSD",1761078042410,0.099,3960.7,3959.2,0.2297]
["bitfinex","ETHUSD",1761078042737,3.885,3960.6,3959.7,2.52538912]
["bitfinex","ETHUSD",1761078043011,3.885,3960.6,3959.1,2.52580724]
["bitfinex","ETHUSD",1761078043012,2.52525696,3960.0,3959.1,2.52580724]
["bitfinex","ETHUSD",1761078043313,8.81349449,3960.3,3959.2,2.52570644]
["bitfinex","ETHUSD",1761078043314,2.52523362,3960.1,3959.2,2.52570644]
["bitfinex","ETHUSD",1761078043608,2.52523362,3960.1,3958.5,2.9997079]
["bitfinex","ETHUSD",1761078043609,2.52534255,3959.9,3959.1,2.52581465]
["bitfinex","ETHUSD",1761078043915,0.1395,3960.0,3958.5,0.4735]
["bitfinex","ETHUSD",1761078044113,2.66475801,3960.0,3958.5,0.4735]
["bitfinex","ETHUSD",1761078044414,2.66475801,3960.0,3959.1,2.52576846]
["bitfinex","ETHUSD",1761078044582,2.5253195,3959.9,3959.1,2.52576846]
["bitfinex","ETHUSD",1761078044782,3.873,3959.8,3959.1,2.52576846]
["bitfinex","ETHUSD",1761078044979,3.873,3959.8,3959.3,2.52563572]
["bitfinex","ETHUSD",1761078045183,3.873,3959.8,3959.0,2.52586411]
["bitfinex","ETHUSD",1761078045184,3.873,3959.8,3959.1,2.52582657]
["bitfinex","ETHUSD",1761078045412,3.873,3959.8,3958.5,0.4735]
["bitfinex","ETHUSD",1761078045614,3.873,3959.8,3959.1,2.52582036]
["bitfinex","ETHUSD",1761078045795,3.873,3959.8,3959.2,2.52575325]
["bitfinex","ETHUSD",1761078045988,3.873,3959.8,3958.7,2.52602192]
["bitfinex","ETHUSD",1761078046191,3.873,3959.8,3958.3,0.002]
["bitfinex","ETHUSD",1761078046192,0.50688,3959.5,3958.3,0.002]
["bitfinex","ETHUSD",1761078046424,2.52569841,3959.4,3958.3,0.002]
["bitfinex","ETHUSD",1761078046622,2.52569898,3959.3,3958.3,2.5283281]
["bitfinex","ETHUSD",1761078046939,2.62469898,3959.3,3958.3,2.5283281]
["bitfinex","ETHUSD",1761078047097,2.52577327,3959.2,3958.3,2.5283281]
["bitfinex","ETHUSD",1761078047293,0.50688,3959.2,3958.4,2.52625654]
["bitfinex","ETHUSD",1761078047494,0.50688,3959.2,3958.3,0.002]
["bitfinex","ETHUSD",1761078047726,3.956,3959.1,3958.3,0.002]
["bitfinex","ETHUSD",1761078047913,3.956,3959.1,3958.4,2.52622407]
["bitfinex","ETHUSD",1761078048100,0.099,3959.1,3958.4,2.52622407]
["bitfinex","ETHUSD",1761078048418,3.857,3959.0,3958.3,0.002]
["bitfinex","ETHUSD",1761078048612,6.3828926,3959.0,3958.3,2.52833465]
["bitfinex","ETHUSD",1761078048832,3.857,3959.0,3958.3,2.52833465]
["bitfinex","ETHUSD",1761078049015,3.851,3958.9,3958.6,2.5261358]
["bitfinex","ETHUSD",1761078049634,0.099,3959.1,3958.3,0.002]
["bitfinex","ETHUSD",1761078049635,0.099,3959.5,3958.8,2.52601082]
["bitfinex","ETHUSD",1761078049926,2.52539778,3959.8,3958.3,0.002]
["bitfinex","ETHUSD",1761078049927,3.847,3959.4,3958.4,2.52627324]
["bitfinex","ETHUSD",1761078050093,3.847,3959.4,3959.2,2.52575507]
["bitfinex","ETHUSD",1761078050300,0.1395,3960.0,3958.6,0.02526145]
["bitfinex","ETHUSD",1761078050501,0.1395,3960.0,3959.6,2.52546408]
["bitfinex","ETHUSD",1761078050849,0.1391,3960.3,3959.1,2.52577963]
["bitfinex","ETHUSD",1761078051138,3.841,3960.2,3959.6,2.52546456]
["bitfinex","ETHUSD",1761078051433,3.84,3960.1,3959.6,2.52546456]
["bitfinex","ETHUSD",1761078051633,3.84,3960.1,3959.0,0.2297]
["bitfinex","ETHUSD",1761078051834,2.52555713,3959.6,3958.1,2.99993995]
["bitfinex","ETHUSD",1761078052035,2.52552229,3959.6,3958.8,2.5259626]
["bitfinex","ETHUSD",1761078052202,0.50688,3959.9,3959.1,2.52581634]
["bitfinex","ETHUSD",1761078052630,2.52538605,3959.8,3959.1,2.52581634]
["bitfinex","ETHUSD",1761078052836,2.52544855,3959.7,3959.0,2.52587935]
["bitfinex","ETHUSD",1761078053135,3.03224479,3959.9,3959.1,2.52582518]
["bitfinex","ETHUSD",1761078053333,2.52538353,3959.8,3958.4,0.002]
["bitfinex","ETHUSD",1761078053540,0.50688,3959.7,3958.5,2.52620942]
["bitfinex","ETHUSD",1761078053722,2.52570334,3959.3,3958.4,0.002]
["bitfinex","ETHUSD",1761078053927,3.829,3959.2,3958.5,2.52616043]
["bitfinex","ETHUSD",1761078054138,0.50688,3959.8,3958.4,0.4614]
["bitfinex","ETHUSD",1761078054344,2.66417735,3960.3,3958.8,2.5259695]
["bitfinex","ETHUSD",1761078054651,2.66417735,3960.3,3958.6,2.52612014]
["bitfinex","ETHUSD",1761078054652,0.1391,3960.3,3958.9,0.02525954]
["bitfinex","ETHUSD",1761078054820,2.908,3960.2,3959.0,3.20959037]
["bitfinex","ETHUSD",1761078055022,3.823,3960.1,3959.5,2.52556822]
["bitfinex","ETHUSD",1761078055211,3.823,3960.1,3959.0,3.20959037]
["bitfinex","ETHUSD",1761078055409,3.822,3960.0,3959.6,2.52545045]
["bitfinex","ETHUSD",1761078055644,3.822,3960.0,3959.4,2.52557589]
["bitfinex","ETHUSD",1761078055843,3.822,3960.0,3959.0,2.7501679]
["bitfinex","ETHUSD",1761078056144,3.822,3960.0,3959.4,2.52558233]
["bitfinex","ETHUSD",1761078056361,3.822,3960.0,3959.0,0.2243]
["bitfinex","ETHUSD",1761078056574,3.819,3959.9,3959.4,2.52560611]
["bitfinex","ETHUSD",1761078057072,3.819,3959.9,3959.7,2.52543891]
["bitfinex","ETHUSD",1761078057223,0.1391,3960.3,3959.7,2.52538036]
["bitfinex","ETHUSD",1761078057422,3.811,3960.2,3959.8,2.52533007]
["bitfinex","ETHUSD",1761078057862,3.811,3960.2,3959.9,2.52529661]
["bitfinex","ETHUSD",1761078058173,0.099,3961.4,3960.1,0.2243]
["bitfinex","ETHUSD",1761078058327,3.809,3961.0,3960.2,2.52508311]
["bitfinex","ETHUSD",1761078058526,3.809,3961.0,3960.4,2.52499678]
["bitfinex","ETHUSD",1761078058966,3.809,3961.0,3960.3,2.52504834]
["bitfinex","ETHUSD",1761078059254,3.809,3961.0,3960.1,0.2243]
["bitfinex","ETHUSD",1761078059455,2.52470849,3960.9,3959.7,0.4594]
["bitfinex","ETHUSD",1761078059636,2.52470849,3960.9,3960.1,2.52515018]
["bitfinex","ETHUSD",1761078060024,2.52555356,3961.1,3959.7,2.98483244]
["bitfinex","ETHUSD",1761078060221,2.52555356,3961.1,3960.0,2.52523891]
["bitfinex","ETHUSD",1761078060222,2.52478786,3960.8,3960.0,2.52523891]
["bitfinex","ETHUSD",1761078060425,3.797,3960.7,3960.1,2.52518707]
["bitfinex","ETHUSD",1761078060658,3.797,3960.7,3959.7,0.4594]
["bitfinex","ETHUSD",1761078060659,3.797,3960.7,3960.2,2.5251184]
["bitfinex","ETHUSD",1761078060843,2.5249133,3960.6,3959.8,2.52538006]
["bitfinex","ETHUSD",1761078061046,0.001,3961.1,3960.8,2.52473339]
["bitfinex","ETHUSD",1761078061225,0.001,3961.1,3960.6,0.2243]
["bitfinex","ETHUSD",1761078061426,0.001,3961.1,3960.9,2.52466952]
["bitfinex","ETHUSD",1761078061663,3.795,3961.0,3960.9,2.52466952]
["bitfinex","ETHUSD",1761078062325,3.795,3961.0,3960.2,0.2243]
["bitfinex","ETHUSD",1761078062524,3.795,3961.0,3958.8,3.794]
["bitfinex","ETHUSD",1761078062525,2.52474938,3960.8,3959.9,0.2243]
["bitfinex","ETHUSD",1761078062736,2.64807921,3960.9,3960.2,2.52507374]
["bitfinex","ETHUSD",1761078062934,2.52478952,3960.8,3959.9,0.2243]
["bitfinex","ETHUSD",1761078063237,0.001,3961.1,3960.0,0.02525252]
["bitfinex","ETHUSD",1761078063441,3.789,3961.0,3960.6,2.52481812]
["bitfinex","ETHUSD",1761078063628,0.001,3961.1,3960.1,0.2243]
["bitfinex","ETHUSD",1761078063629,3.787,3960.9,3960.8,2.52474247]
["bitfinex","ETHUSD",1761078063960,0.001,3961.1,3961.0,2.52461499]
["bitfinex","ETHUSD",1761078064164,0.001,3961.1,3961.0,2.98401499]
["bitfinex","ETHUSD",1761078064928,0.001,3961.1,3961.0,3.00926113]
["bitfinex","ETHUSD",1761078065161,0.001,3961.5,3961.0,3.00926113]
["bitfinex","ETHUSD",1761078065162,0.001,3961.5,3961.4,2.52436007]
["bitfinex","ETHUSD",1761078065365,0.1395,3963.6,3962.9,2.52337798]
["bitfinex","ETHUSD",1761078065667,0.1237,3964.3,3961.7,1.4]
["bitfinex","ETHUSD",1761078065668,3.782,3963.5,3961.7,1.4]
["bitfinex","ETHUSD",1761078065828,3.782,3963.5,3961.8,0.4594]
["bitfinex","ETHUSD",1761078066164,3.781,3963.4,3962.9,2.52338457]
["bitfinex","ETHUSD",1761078066863,0.1424,3963.5,3962.1,0.4594]
["bitfinex","ETHUSD",1761078067029,2.66543707,3963.5,3962.4,2.52371929]
["bitfinex","ETHUSD",1761078067226,0.1424,3963.5,3962.1,0.4594]
["bitfinex","ETHUSD",1761078067432,0.1424,3963.5,3963.0,2.52333035]
["bitfinex","ETHUSD",1761078067627,3.778,3963.6,3962.2,0.0252385]
["bitfinex","ETHUSD",1761078067861,0.001,3963.7,3962.3,0.4594]
["bitfinex","ETHUSD",1761078068236,0.001,3963.7,3963.5,2.52300781]
["bitfinex","ETHUSD",1761078068445,1.247,3963.6,3963.4,2.74737998]
["bitfinex","ETHUSD",1761078068953,3.771,3963.6,3963.5,2.5229946]
["bitfinex","ETHUSD",1761078069156,3.771,3963.6,3963.3,2.52313472]
["bitfinex","ETHUSD",1761078069469,0.001,3963.7,3963.5,2.52302258]
["bitfinex","ETHUSD",1761078069637,0.001,3963.7,3963.6,2.52295892]
["bitfinex","ETHUSD",1761078069831,0.001,3963.7,3963.6,2.98235892]
["bitfinex","ETHUSD",1761078072651,0.001,3963.7,3963.6,2.52295892]
["bitfinex","ETHUSD",1761078073240,0.001,3963.7,3963.1,2.0837]
["bitfinex","ETHUSD",1761078073563,0.001,3963.7,3962.9,2.52340457]
["bitfinex","ETHUSD",1761078073865,0.001,3963.7,3963.2,2.52321184]
["bitfinex","ETHUSD",1761078074031,0.001,3963.7,3963.0,0.4594]
["bitfinex","ETHUSD",1761078074238,0.001,3963.7,3963.6,2.52295892]
["bitfinex","ETHUSD",1761078074860,0.001,3963.7,3963.6,2.98235892]
["bitfinex","ETHUSD",1761078076242,0.001,3963.7,3963.6,4.38235892]
["bitfinex","ETHUSD",1761078077853,0.001,3963.7,3963.6,5.93755892]
["bitfinex","ETHUSD",1761078079181,0.001,3964.5,3964.3,2.52251343]
["bitfinex","ETHUSD",1761078079393,0.001,3964.5,3964.3,6.25151343]
["bitfinex","ETHUSD",1761078079563,0.001,3964.5,3964.3,2.95801343]
["bitfinex","ETHUSD",1761078079961,0.001,3964.5,3964.3,4.35801343]
["bitfinex","ETHUSD",1761078080163,0.001,3964.5,3964.3,2.52251343]
["bitfinex","ETHUSD",1761078080369,0.001,3964.5,3964.3,2.95801343]
["bitfinex","ETHUSD",1761078080755,0.001,3964.5,3964.3,4.35801343]
["bitfinex","ETHUSD",1761078081267,0.001,3964.5,3964.3,4.38323856]
["bitfinex","ETHUSD",1761078081467,0.001,3964.5,3964.3,2.52251343]
["bitfinex","ETHUSD",1761078081879,0.001,3964.5,3964.3,2.95801343]
["bitfinex","ETHUSD",1761078082089,0.001,3964.5,3964.3,4.35801343]
["bitfinex","ETHUSD",1761078082389,0.001,3964.5,3964.3,2.52251343]
["bitfinex","ETHUSD",1761078084988,0.001,3964.5,3964.3,2.97901343]
["bitfinex","ETHUSD",1761078085772,0.001,3964.5,3964.3,2.52251343]
["bitfinex","ETHUSD",1761078087299,0.1018,3964.4,3964.1,2.52260031]
["bitfinex","ETHUSD",1761078087482,0.001,3964.4,3964.1,2.52260031]
["bitfinex","ETHUSD",1761078087891,0.001,3964.4,3964.2,2.52255995]
["bitfinex","ETHUSD",1761078088100,0.1018,3964.4,3963.8,2.52278473]
["bitfinex","ETHUSD",1761078088402,0.1018,3964.4,3964.1,2.52463896]
["bitfinex","ETHUSD",1761078088596,0.001,3964.4,3964.1,0.002]
["bitfinex","ETHUSD",1761078088796,0.001,3964.4,3964.1,2.52459321]
["bitfinex","ETHUSD",1761078089122,3.722,3964.3,3964.1,0.002]
["bitfinex","ETHUSD",1761078089417,19.38027906,3964.2,3964.1,0.002]
["bitfinex","ETHUSD",1761078089570,0.50688,3963.3,3961.9,2.52403573]
["bitfinex","ETHUSD",1761078089786,6.24522651,3963.2,3962.1,2.52388566]
["bitfinex","ETHUSD",1761078090003,6.24522651,3963.2,3962.0,2.52391781]
["bitfinex","ETHUSD",1761078090223,0.099,3963.1,3961.4,0.4565]
["bitfinex","ETHUSD",1761078090505,0.099,3963.1,3961.3,2.74871223]
["bitfinex","ETHUSD",1761078090685,3.722,3963.0,3961.5,0.4565]
["bitfinex","ETHUSD",1761078090886,3.722,3963.0,3962.7,2.52351665]
["bitfinex","ETHUSD",1761078091116,3.722,3963.0,3962.0,2.52397778]
["bitfinex","ETHUSD",1761078091316,3.722,3963.0,3962.4,2.52369295]
["bitfinex","ETHUSD",1761078091477,3.722,3963.0,3961.6,2.52423263]
["bitfinex","ETHUSD",1761078091930,3.722,3963.0,3962.7,2.52351922]
["bitfinex","ETHUSD",1761078092495,0.1001,3962.9,3962.0,2.52397467]
["bitfinex","ETHUSD",1761078092702,0.1001,3962.9,3961.3,2.236]
["bitfinex","ETHUSD",1761078092897,0.1001,3962.9,3962.4,2.52367009]
["bitfinex","ETHUSD",1761078093101,3.722,3963.0,3961.5,2.52429635]
["bitfinex","ETHUSD",1761078093411,0.1312,3963.4,3962.2,2.52379969]
["bitfinex","ETHUSD",1761078093611,0.1312,3963.4,3963.2,2.52320098]
["bitfinex","ETHUSD",1761078093840,0.1312,3963.4,3963.3,2.5231499]
["bitfinex","ETHUSD",1761078094426,3.722,3963.6,3962.6,0.02523595]
["bitfinex","ETHUSD",1761078094611,3.722,3963.5,3963.3,2.52312645]
["bitfinex","ETHUSD",1761078094818,3.722,3963.5,3963.3,2.52311149]
["bitfinex","ETHUSD",1761078095018,3.722,3963.5,3962.4,0.4565]
["bitfinex","ETHUSD",1761078095019,3.722,3963.5,3963.2,2.52319412]
["bitfinex","ETHUSD",1761078095233,3.722,3963.5,3962.4,0.4565]
["bitfinex","ETHUSD",1761078095234,3.722,3963.5,3963.3,2.52312678]
["bitfinex","ETHUSD",1761078095839,3.722,3963.5,3962.9,2.52334461]
["bitfinex","ETHUSD",1761078095840,2.623497,3963.4,3961.6,0.4565]
["bitfinex","ETHUSD",1761078096131,2.623497,3963.4,3962.7,2.52351817]
["bitfinex","ETHUSD",1761078096132,0.1004,3963.4,3962.7,2.52351817]
["bitfinex","ETHUSD",1761078096301,1.5552,3963.3,3962.1,0.2288]
["bitfinex","ETHUSD",1761078096510,1.5552,3963.3,3962.4,2.52371542]
["bitfinex","ETHUSD",1761078096844,2.52315128,3963.3,3962.5,2.52362348]
["bitfinex","ETHUSD",1761078097020,1.6556,3963.4,3962.4,2.52370637]
["bitfinex","ETHUSD",1761078097021,2.52324601,3963.2,3962.4,2.52370637]
["bitfinex","ETHUSD",1761078097206,2.62364601,3963.2,3962.4,2.52370637]
["bitfinex","ETHUSD",1761078097402,0.1004,3963.2,3962.1,0.2288]
["bitfinex","ETHUSD",1761078097608,0.1004,3963.2,3962.5,2.52364555]
["bitfinex","ETHUSD",1761078098233,0.1004,3963.2,3962.6,2.52358507]
["bitfinex","ETHUSD",1761078098420,2.62361904,3963.2,3962.2,2.52384696]
["bitfinex","ETHUSD",1761078098926,3.722,3963.1,3962.2,2.52384696]
["bitfinex","ETHUSD",1761078099109,6.34572249,3963.1,3962.3,2.52378668]
["bitfinex","ETHUSD",1761078099512,2.52370971,3962.5,3961.7,2.52411043]
["bitfinex","ETHUSD",1761078099839,2.52370971,3962.5,3961.3,0.2243]
["bitfinex","ETHUSD",1761078099840,3.721,3962.4,3961.9,2.52402609]
["bitfinex","ETHUSD",1761078100012,3.721,3962.4,3961.8,2.52410289]
["bitfinex","ETHUSD",1761078100437,1.5552,3963.1,3962.4,2.52367173]
["bitfinex","ETHUSD",1761078100614,3.721,3963.0,3962.7,2.52348338]
["bitfinex","ETHUSD",1761078100944,0.1308,3963.7,3962.6,2.52359561]
["bitfinex","ETHUSD",1761078101112,0.1308,3963.7,3962.3,0.2288]
["bitfinex","ETHUSD",1761078101113,3.721,3963.6,3962.3,0.2288]
["bitfinex","ETHUSD",1761078101439,3.721,3963.5,3963.4,2.52308623]
["bitfinex","ETHUSD",1761078102329,0.1323,3963.9,3962.3,2.7525332]
["bitfinex","ETHUSD",1761078102330,0.2313,3963.9,3962.3,0.2288]
["bitfinex","ETHUSD",1761078102638,3.721,3963.5,3962.4,0.48173722]
["bitfinex","ETHUSD",1761078102940,0.001,3964.4,3963.6,2.52295892]
["bitfinex","ETHUSD",1761078102941,3.721,3963.7,3963.6,2.52295892]
["bitfinex","ETHUSD",1761078103343,0.001,3964.4,3963.3,0.2288]
["bitfinex","ETHUSD",1761078103639,2.636,3963.8,3963.7,2.52289527]
["bitfinex","ETHUSD",1761078105250,0.001,3964.4,3963.7,2.52289527]
["bitfinex","ETHUSD",1761078105540,0.001,3964.4,3963.3,0.2288]
["bitfinex","ETHUSD",1761078105841,3.721,3964.4,3964.3,2.52251343]
["bitfinex","ETHUSD",1761078106046,0.001,3964.4,3964.3,3.20781343]
["bitfinex","ETHUSD",1761078106637,0.001,3964.4,3964.3,2.52251343]
["bitfinex","ETHUSD",1761078107355,0.001,3964.4,3963.2,1.5552]
["bitfinex","ETHUSD",1761078107659,0.001,3964.4,3964.3,2.52251343]
["bitfinex","ETHUSD",1761078108157,0.001,3964.4,3964.2,2.52257332]
["bitfinex","ETHUSD",1761078108532,0.001,3964.4,3964.3,2.52251343]
["bitfinex","ETHUSD",1761078109045,0.001,3964.4,3963.7,0.4565]
["bitfinex","ETHUSD",1761078109248,0.001,3964.4,3964.3,2.52251343]
["bitfinex","ETHUSD",1761078111951,0.001,3964.4,3963.6,2.52295316]
["bitfinex","ETHUSD",1761078111952,0.001,3964.4,3963.5,2.52302258]
["bitfinex","ETHUSD",1761078112158,0.001,3964.4,3964.3,2.52251343]
["bitfinex","ETHUSD",1761078112549,0.001,3964.4,3964.3,2.97901343]
["bitfinex","ETHUSD",1761078114459,0.53,3966.1,3965.1,2.52200448]
["bitfinex","ETHUSD",1761078114640,0.53,3966.1,3965.1,2.75510448]
["bitfinex","ETHUSD",1761078114835,1.113,3966.3,3965.1,3.22322452]
["bitfinex","ETHUSD",1761078115363,0.001,3966.4,3965.1,3.22322452]
["bitfinex","ETHUSD",1761078115881,0.001,3966.4,3965.1,8.46920448]
["bitfinex","ETHUSD",1761078116086,1e-08,3965.8,3965.7,2.52162291]
["bitfinex","ETHUSD",1761078116380,1e-08,3965.8,3965.7,6.68052291]
["bitfinex","ETHUSD",1761078116734,1e-08,3965.8,3965.7,8.23572291]
["bitfinex","ETHUSD",1761078117793,1e-08,3965.8,3965.7,13.77249191]
["bitfinex","ETHUSD",1761078117944,0.001,3966.4,3966.3,23.19094629]
["bitfinex","ETHUSD",1761078118135,0.001,3966.4,3966.3,27.34884629]
["bitfinex","ETHUSD",1761078119235,0.001,3966.4,3966.3,8.23434145]
["bitfinex","ETHUSD",1761078119766,0.001,3966.4,3966.3,7.79144145]
["bitfinex","ETHUSD",1761078120068,0.001,3966.4,3966.3,8.23434145]
["bitfinex","ETHUSD",1761078121136,0.001,3966.4,3966.3,7.79144145]
["bitfinex","ETHUSD",1761078121338,0.001,3966.4,3966.3,8.23434145]
["bitfinex","ETHUSD",1761078123943,0.2108,3969.1,3966.7,19.11450484]
["bitfinex","ETHUSD",1761078124150,0.1008,3969.0,3966.9,1.5552]
["bitfinex","ETHUSD",1761078124444,0.1008,3969.0,3966.8,3.711]
["bitfinex","ETHUSD",1761078124445,0.001,3967.2,3967.1,2.52073302]
["bitfinex","ETHUSD",1761078124644,0.001,3967.2,3965.2,0.4429]
["bitfinex","ETHUSD",1761078124841,0.001,3967.2,3965.9,19.57371772]
["bitfinex","ETHUSD",1761078125045,0.001,3967.2,3967.1,2.52073302]
["bitfinex","ETHUSD",1761078125350,0.001,3967.2,3967.1,22.32755074]
["bitfinex","ETHUSD",1761078125565,0.001,3967.2,3967.1,22.77045074]
["bitfinex","ETHUSD",1761078127417,0.001,3967.2,3967.1,22.09445074]
["bitfinex","ETHUSD",1761078127566,0.001,3967.2,3967.1,22.53735074]
["bitfinex","ETHUSD",1761078127770,0.001,3967.2,3967.1,22.09445074]
["bitfinex","ETHUSD",1761078128887,0.001,3967.2,3967.1,22.53735074]
["bitfinex","ETHUSD",1761078129630,0.001,3967.2,3967.1,2.52073302]
["bitfinex","ETHUSD",1761078130116,0.1009,3967.2,3965.6,19.57371772]
["bitfinex","ETHUSD",1761078130289,0.1597,3967.1,3966.6,2.52099612]
["bitfinex","ETHUSD",1761078130490,0.1597,3967.1,3965.8,3.708]
["bitfinex","ETHUSD",1761078130692,0.099,3967.0,3965.8,3.708]
["bitfinex","ETHUSD",1761078130890,0.099,3967.0,3965.8,2.52155933]
["bitfinex","ETHUSD",1761078130891,0.2097,3965.9,3965.8,2.52155933]
["bitfinex","ETHUSD",1761078131097,0.099,3966.9,3966.6,2.52104444]
["bitfinex","ETHUSD",1761078131291,0.099,3966.9,3966.7,2.52098331]
["bitfinex","ETHUSD",1761078131505,0.099,3966.9,3966.2,2.52124546]
["bitfinex","ETHUSD",1761078131717,0.099,3966.9,3962.2,3.43482119]
["bitfinex","ETHUSD",1761078131718,2.52092427,3966.8,3965.4,3.707]
["bitfinex","ETHUSD",1761078131896,0.099,3966.9,3965.3,2.52182871]
["bitfinex","ETHUSD",1761078132083,0.099,3966.9,3965.1,3.9401]
["bitfinex","ETHUSD",1761078132084,0.099,3966.9,3966.8,2.52092366]
["bitfinex","ETHUSD",1761078132285,0.1633,3967.0,3966.8,2.5209115]
["bitfinex","ETHUSD",1761078132484,0.1633,3967.0,3966.9,2.52086011]
["bitfinex","ETHUSD",1761078133915,0.1633,3967.0,3966.4,2.52112592]
["bitfinex","ETHUSD",1761078133916,0.001,3967.2,3967.0,2.52079657]
["bitfinex","ETHUSD",1761078134124,0.001,3967.2,3967.1,2.52073302]
["bitfinex","ETHUSD",1761078134622,0.099,3967.1,3966.9,2.52082729]
["bitfinex","ETHUSD",1761078134918,0.099,3967.1,3967.0,2.52079657]
["bitfinex","ETHUSD",1761078135508,0.001,3967.2,3967.1,2.52073302]
["bitfinex","ETHUSD",1761078136222,0.001,3967.2,3967.1,2.54594035]
["bitfinex","ETHUSD",1761078137004,0.1,3967.2,3967.1,2.52073302]
["bitfinex","ETHUSD",1761078137204,0.1,3967.2,3966.1,5.4933]
["bitfinex","ETHUSD",1761078137491,0.001,3967.2,3967.1,2.52073302]
["bitfinex","ETHUSD",1761078138198,0.001,3967.2,3967.1,22.35275807]
["bitfinex","ETHUSD",1761078138399,0.001,3967.2,3967.1,24.32565074]
["bitfinex","ETHUSD",1761078140230,0.001,3967.2,3967.1,4.30903302]
["bitfinex","ETHUSD",1761078140525,0.1,3967.2,3967.1,2.52073302]
["bitfinex","ETHUSD",1761078144636,0.001,3967.2,3967.1,2.52073302]
["bitfinex","ETHUSD",1761078146452,0.1,3967.2,3967.1,2.52073302]
["bitfinex","ETHUSD",1761078148151,0.1,3967.2,3967.0,2.5207904]
["bitfinex","ETHUSD",1761078148352,3.7,3967.7,3967.0,2.52076488]
["bitfinex","ETHUSD",1761078148539,3.7,3967.7,3967.1,2.52071334]
["bitfinex","ETHUSD",1761078148740,3.7,3967.7,3967.2,2.52066814]
["bitfinex","ETHUSD",1761078149052,3.7,3967.7,3966.8,0.002]
["bitfinex","ETHUSD",1761078149053,3.7,3967.7,3967.0,2.52076605]
["bitfinex","ETHUSD",1761078149353,3.7,3967.7,3967.3,2.52059193]
["bitfinex","ETHUSD",1761078149555,3.7,3967.7,3967.2,2.52065005]
["bitfinex","ETHUSD",1761078149949,3.7,3967.7,3967.3,2.52059531]
["bitfinex","ETHUSD",1761078150253,3.7,3967.7,3967.2,2.52065675]
["bitfinex","ETHUSD",1761078150418,0.1637,3967.6,3967.1,2.52072467]
["bitfinex","ETHUSD",1761078150616,2.68416699,3967.6,3966.9,2.52084602]
["bitfinex","ETHUSD",1761078150819,0.1637,3967.5,3966.8,0.002]
["bitfinex","ETHUSD",1761078151048,0.1637,3967.5,3966.8,2.52290092]
["bitfinex","ETHUSD",1761078151272,4.301435,3967.3,3966.8,0.002]
["bitfinex","ETHUSD",1761078151463,0.50688,3967.4,3966.8,0.002]
["bitfinex","ETHUSD",1761078151617,2.68431916,3967.3,3966.8,0.002]
["bitfinex","ETHUSD",1761078151821,0.1637,3967.3,3966.8,0.002]
["bitfinex","ETHUSD",1761078152032,0.1637,3967.2,3966.8,0.002]
["bitfinex","ETHUSD",1761078153868,3.697,3967.1,3966.8,0.002]
["bitfinex","ETHUSD",1761078154035,6.21775685,3967.1,3966.8,0.002]
["bitfinex","ETHUSD",1761078154237,0.0653,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761078154631,0.1643,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761078154832,2.68516011,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761078155427,0.0653,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761078155626,0.0653,3967.2,3966.8,0.002]
["bitfinex","ETHUSD",1761078155825,3.696,3967.0,3966.9,2.52080117]
["bitfinex","ETHUSD",1761078156052,0.0653,3967.2,3967.0,2.52076002]
["bitfinex","ETHUSD",1761078156270,3.696,3967.1,3966.9,2.52084935]
["bitfinex","ETHUSD",1761078156453,3.795,3967.1,3966.8,0.002]
["bitfinex","ETHUSD",1761078156657,3.696,3967.1,3966.9,2.52079771]
["bitfinex","ETHUSD",1761078157469,3.696,3967.1,3966.8,0.002]
["bitfinex","ETHUSD",1761078157633,0.099,3967.0,3966.8,0.002]
["bitfinex","ETHUSD",1761078158357,2.52086011,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761078158859,2.61986011,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761078159651,0.099,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761078159961,2.61986011,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761078160362,3.12674011,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761078160659,0.60588,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761078160858,3.12674011,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761078162995,6.81874011,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761078163469,3.12674011,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761078163768,4.29788,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761078164439,6.81874011,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761078164639,0.50688,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761078164869,4.29788,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761078165462,6.81774011,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761078165664,3.12674011,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761078165869,6.81774011,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761078166371,13.38129111,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761078167172,6.81774011,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761078167355,11.50636111,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761078167675,11.59233211,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761078167878,6.66172211,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761078168053,12.16115511,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761078168258,12.68067611,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761078168484,12.28967611,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761078168670,6.81574011,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761078168869,10.21855011,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761078169063,8.83465511,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761078169252,9.87879311,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761078169453,6.81574011,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761078169677,3.12674011,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761078169984,6.81474011,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761078170776,3.12674011,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761078170981,6.81474011,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761078171278,6.81374011,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761078173278,4.58294011,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761078173449,8.26994011,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761078173977,8.36894011,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761078174589,8.36794011,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761078175788,8.26894011,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761078177257,8.26694011,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761078177460,8.36594011,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761078177877,4.68194011,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761078178070,8.36494011,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761078178269,2.52079969,3967.0,3966.8,0.002]
["bitfinex","ETHUSD",1761078178472,0.001,3967.2,3966.8,0.002]
["bitfinex","ETHUSD",1761078178663,3.683,3967.1,3966.9,0.4693]
["bitfinex","ETHUSD",1761078178985,3.683,3967.1,3967.0,2.52079657]
["bitfinex","ETHUSD",1761078179393,0.001,3967.2,3967.1,2.52073302]
["bitfinex","ETHUSD",1761078179595,3.683,3967.2,3967.1,3.20783302]
["bitfinex","ETHUSD",1761078180093,3.683,3967.2,3967.1,0.6871]
["bitfinex","ETHUSD",1761078180396,3.683,3967.2,3966.8,0.002]
["bitfinex","ETHUSD",1761078180604,0.099,3967.1,3966.8,0.002]
["bitfinex","ETHUSD",1761078180893,0.001,3967.2,3966.8,0.4713]
["bitfinex","ETHUSD",1761078181098,0.001,3967.2,3967.1,0.2178]
["bitfinex","ETHUSD",1761078181260,3.682,3967.2,3967.1,0.2178]
["bitfinex","ETHUSD",1761078181460,3.682,3967.2,3966.8,0.002]
["bitfinex","ETHUSD",1761078181657,0.001,3967.2,3966.8,0.002]
["bitfinex","ETHUSD",1761078181878,3.68,3967.1,3966.8,0.002]
["bitfinex","ETHUSD",1761078183193,0.001,3967.2,3966.8,2.99218002]
["bitfinex","ETHUSD",1761078183416,3.68,3967.1,3966.8,2.99218002]
["bitfinex","ETHUSD",1761078184017,3.679,3967.0,3966.9,2.99016011]
["bitfinex","ETHUSD",1761078184240,0.001,3967.2,3967.1,2.73853302]
["bitfinex","ETHUSD",1761078184720,0.001,3967.2,3966.8,2.52292222]
["bitfinex","ETHUSD",1761078184881,3.678,3967.1,3966.9,0.4693]
["bitfinex","ETHUSD",1761078185208,3.678,3967.1,3967.0,2.52079657]
["bitfinex","ETHUSD",1761078185547,0.001,3967.2,3967.1,2.52073302]
["bitfinex","ETHUSD",1761078185716,0.001,3967.2,3967.1,2.73853302]
["bitfinex","ETHUSD",1761078185919,0.001,3967.2,3967.1,3.20783302]
["bitfinex","ETHUSD",1761078186287,3.678,3967.2,3966.8,0.002]
["bitfinex","ETHUSD",1761078186822,3.676,3967.1,3966.9,0.4693]
["bitfinex","ETHUSD",1761078187118,0.001,3967.2,3967.0,2.52079345]
["bitfinex","ETHUSD",1761078187323,3.676,3967.1,3967.0,2.52079345]
["bitfinex","ETHUSD",1761078187510,3.676,3967.1,3966.8,2.52290973]
["bitfinex","ETHUSD",1761078187715,3.676,3967.0,3966.8,2.52290973]
["bitfinex","ETHUSD",1761078188091,3.676,3967.0,3966.9,2.52086011]
["bitfinex","ETHUSD",1761078188419,0.001,3967.2,3966.8,2.99221036]
["bitfinex","ETHUSD",1761078188626,3.676,3967.0,3966.8,0.4713]
["bitfinex","ETHUSD",1761078188784,3.676,3967.0,3966.8,0.002]
["bitfinex","ETHUSD",1761078188989,0.001,3967.2,3966.9,2.52086011]
["bitfinex","ETHUSD",1761078189225,3.675,3967.1,3966.9,2.52086011]
["bitfinex","ETHUSD",1761078189423,3.675,3967.1,3966.8,0.4713]
["bitfinex","ETHUSD",1761078189627,3.675,3967.1,3966.8,2.99221103]
["bitfinex","ETHUSD",1761078189790,3.675,3967.1,3966.9,2.52085175]
["bitfinex","ETHUSD",1761078189996,3.675,3967.0,3966.9,2.52085175]
["bitfinex","ETHUSD",1761078190396,3.675,3967.0,3966.8,0.002]
["bitfinex","ETHUSD",1761078190794,6.19581532,3967.0,3966.8,0.002]
["bitfinex","ETHUSD",1761078191026,3.675,3967.0,3966.8,0.002]
["bitfinex","ETHUSD",1761078191795,0.001,3967.2,3966.8,0.4713]
["bitfinex","ETHUSD",1761078191997,3.673,3967.1,3966.8,0.4713]
["bitfinex","ETHUSD",1761078192231,0.001,3967.2,3966.8,0.4713]
["bitfinex","ETHUSD",1761078192532,0.001,3967.2,3967.1,2.73853302]
["bitfinex","ETHUSD",1761078192744,0.001,3967.2,3966.8,0.002]
["bitfinex","ETHUSD",1761078192891,3.672,3967.1,3966.8,0.002]
["bitfinex","ETHUSD",1761078193225,0.001,3967.2,3966.9,2.52086011]
["bitfinex","ETHUSD",1761078193424,3.672,3967.0,3966.9,2.52086011]
["bitfinex","ETHUSD",1761078193926,0.001,3967.2,3966.8,2.52290253]
["bitfinex","ETHUSD",1761078194092,3.671,3967.0,3966.8,0.002]
["bitfinex","ETHUSD",1761078194300,5.08233011,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761078194493,5.32033011,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761078195294,7.53046711,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761078195695,6.46977011,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761078196429,9.89138411,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761078196820,3.12674011,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761078197024,10.88559811,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761078197640,14.43155511,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761078198213,11.06135311,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761078198409,13.53614811,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761078198627,12.38864811,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761078199321,5.31706411,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761078199523,10.49006411,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761078199722,10.17504111,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761078200242,9.95604111,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761078200611,10.45152411,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761078201308,0.001,3967.2,3966.8,0.002]
["bitfinex","ETHUSD",1761078201540,0.50688,3967.0,3966.8,0.002]
["bitfinex","ETHUSD",1761078201729,3.02774011,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761078202237,6.69274011,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761078203132,4.17188,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761078203331,0.50688,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761078203514,4.17188,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761078204146,6.69274011,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761078204454,4.17188,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761078204825,0.001,3967.2,3966.8,0.002]
["bitfinex","ETHUSD",1761078205145,3.663,3967.1,3966.8,0.4485]
["bitfinex","ETHUSD",1761078206345,3.663,3967.1,3966.8,0.002]
["bitfinex","ETHUSD",1761078206838,3.662,3967.0,3966.8,0.002]
["bitfinex","ETHUSD",1761078207543,2.52086011,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761078208550,3.662,3967.0,3966.8,0.002]
["bitfinex","ETHUSD",1761078209921,2.52086011,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761078210226,15.20869011,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761078210428,13.56136211,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761078211042,11.51795311,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761078211212,3.02774011,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761078211418,9.07535311,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761078212052,9.17435311,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761078212243,9.17546811,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761078213086,0.001,3967.2,3966.8,0.002]
["bitfinex","ETHUSD",1761078213263,4.16288,3967.1,3966.8,0.002]
["bitfinex","ETHUSD",1761078213468,4.16288,3967.1,3966.8,0.4485]
["bitfinex","ETHUSD",1761078213783,0.001,3967.2,3966.8,0.4485]
["bitfinex","ETHUSD",1761078214085,3.655,3967.1,3966.8,0.4485]
["bitfinex","ETHUSD",1761078214257,3.655,3967.1,3966.8,2.96940604]
["bitfinex","ETHUSD",1761078215034,3.655,3967.1,3966.9,2.52084984]
["bitfinex","ETHUSD",1761078215263,3.655,3967.1,3966.9,0.4465]
["bitfinex","ETHUSD",1761078215783,0.001,3967.2,3966.9,2.52080931]
["bitfinex","ETHUSD",1761078215933,0.001,3967.2,3967.1,2.75263302]
["bitfinex","ETHUSD",1761078216375,0.001,3967.2,3967.1,3.19913302]
["bitfinex","ETHUSD",1761078216578,3.654,3967.2,3967.1,2.75263302]
["bitfinex","ETHUSD",1761078216736,3.654,3967.2,3967.1,3.19913302]
["bitfinex","ETHUSD",1761078218881,0.001,3967.2,3967.1,3.19913302]
["bitfinex","ETHUSD",1761078219460,3.652,3967.2,3966.9,2.52080104]
["bitfinex","ETHUSD",1761078219665,3.652,3967.2,3967.1,2.52073302]
["bitfinex","ETHUSD",1761078219861,3.652,3967.2,3967.1,2.75263302]
["bitfinex","ETHUSD",1761078220184,3.651,3967.2,3967.1,3.19913302]
["bitfinex","ETHUSD",1761078220377,3.651,3967.2,3966.8,0.002]
["bitfinex","ETHUSD",1761078220573,3.651,3967.2,3966.9,2.52084296]
["bitfinex","ETHUSD",1761078220782,3.651,3967.2,3967.0,2.52079127]
["bitfinex","ETHUSD",1761078220783,3.649,3967.1,3967.0,2.52079127]
["bitfinex","ETHUSD",1761078220989,3.649,3967.1,3966.8,2.52287195]
["bitfinex","ETHUSD",1761078221165,3.649,3967.1,3966.8,0.002]
["bitfinex","ETHUSD",1761078221507,0.001,3967.2,3967.0,2.52074017]
["bitfinex","ETHUSD",1761078221674,3.65,3967.2,3967.1,0.6784]
["bitfinex","ETHUSD",1761078222371,3.65,3967.2,3967.1,0.2319]
["bitfinex","ETHUSD",1761078222578,3.65,3967.2,3966.8,0.002]
["bitfinex","ETHUSD",1761078223394,3.65,3967.2,3966.8,2.52291466]
["bitfinex","ETHUSD",1761078223594,0.001,3967.2,3967.1,0.2319]
["bitfinex","ETHUSD",1761078223794,3.648,3967.2,3967.1,0.2319]
["bitfinex","ETHUSD",1761078224096,3.648,3967.2,3967.1,2.75263302]
["bitfinex","ETHUSD",1761078224685,3.648,3967.2,3966.8,0.002]
["bitfinex","ETHUSD",1761078224888,3.648,3967.2,3966.9,0.4465]
["bitfinex","ETHUSD",1761078225389,0.001,3967.2,3966.8,2.52290783]
["bitfinex","ETHUSD",1761078225593,0.001,3967.2,3966.8,0.002]
["bitfinex","ETHUSD",1761078225594,3.647,3967.1,3966.8,0.002]
["bitfinex","ETHUSD",1761078225783,3.02774011,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761078225978,13.47430411,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761078226286,13.57330411,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761078226687,7.79460811,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761078226858,5.28760811,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761078227264,5.38660811,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761078228096,0.001,3967.2,3966.8,0.002]
["bitfinex","ETHUSD",1761078228395,3.643,3967.1,3967.0,2.52079657]
["bitfinex","ETHUSD",1761078228957,3.643,3967.1,3967.0,2.96729657]
["bitfinex","ETHUSD",1761078229162,3.643,3967.1,3966.8,2.52290885]
["bitfinex","ETHUSD",1761078230006,2.1773,3967.1,3967.0,2.52079657]
["bitfinex","ETHUSD",1761078230211,0.001,3967.6,3967.5,2.52047889]
["bitfinex","ETHUSD",1761078230362,0.001,3967.6,3967.5,4.07567889]
["bitfinex","ETHUSD",1761078230568,0.001,3967.6,3967.5,4.10088367]
["bitfinex","ETHUSD",1761078231508,0.001,3967.6,3967.5,4.07567889]
["bitfinex","ETHUSD",1761078232016,0.001,3967.6,3967.5,2.52047889]
["bitfinex","ETHUSD",1761078232172,0.001,3967.6,3966.8,0.002]
["bitfinex","ETHUSD",1761078232173,0.50688,3967.5,3966.8,0.002]
["bitfinex","ETHUSD",1761078232376,0.50688,3967.3,3966.8,0.002]
["bitfinex","ETHUSD",1761078232913,0.4449,3967.2,3966.8,0.002]
["bitfinex","ETHUSD",1761078233098,2.96557943,3967.2,3966.8,0.002]
["bitfinex","ETHUSD",1761078233414,4.14588,3967.1,3966.8,0.002]
["bitfinex","ETHUSD",1761078235016,0.50688,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761078235179,4.14488,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761078237197,0.001,3967.6,3966.8,0.002]
["bitfinex","ETHUSD",1761078237373,0.50688,3967.4,3966.8,0.002]
["bitfinex","ETHUSD",1761078237578,3.635,3967.3,3966.8,0.002]
["bitfinex","ETHUSD",1761078237777,3.635,3967.3,3966.8,2.52287112]
["bitfinex","ETHUSD",1761078238193,3.635,3967.3,3967.0,2.52079118]
["bitfinex","ETHUSD",1761078238597,3.635,3967.3,3966.8,2.52288401]
["bitfinex","ETHUSD",1761078238815,3.635,3967.3,3966.9,2.52086011]
["bitfinex","ETHUSD",1761078239585,0.93478,3967.2,3966.8,0.002]
["bitfinex","ETHUSD",1761078239891,3.633,3967.1,3966.8,0.002]
["bitfinex","ETHUSD",1761078240082,3.633,3967.0,3966.8,2.52289281]
["bitfinex","ETHUSD",1761078240283,3.633,3967.0,3966.8,0.002]
["bitfinex","ETHUSD",1761078240606,3.632,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761078241516,3.632,3966.9,3966.8,2.52292366]
["bitfinex","ETHUSD",1761078241682,0.50688,3967.4,3966.9,2.5208295]
["bitfinex","ETHUSD",1761078241891,0.50688,3967.2,3966.9,2.52086011]
["bitfinex","ETHUSD",1761078242090,0.001,3967.6,3966.8,0.002]
["bitfinex","ETHUSD",1761078242295,0.001,3967.6,3967.5,2.52047889]
["bitfinex","ETHUSD",1761078243102,0.001,3967.6,3967.5,4.07567889]
["bitfinex","ETHUSD",1761078243439,0.001,3967.6,3967.5,4.10088367]
["bitfinex","ETHUSD",1761078243902,0.001,3967.6,3967.5,4.07567889]
["bitfinex","ETHUSD",1761078245531,0.001,3967.6,3967.5,2.52047889]
["bitfinex","ETHUSD",1761078253427,0.41957343,3968.5,3968.0,2.52016129]
["bitfinex","ETHUSD",1761078253597,0.41290424,3968.5,3968.0,2.52016129]
["bitfinex","ETHUSD",1761078253794,0.40587312,3968.5,3968.0,2.52016129]
["bitfinex","ETHUSD",1761078253994,0.39064496,3968.5,3968.1,2.52009112]
["bitfinex","ETHUSD",1761078254550,0.39064496,3968.5,3968.0,2.52014596]
["bitfinex","ETHUSD",1761078254698,0.39064496,3968.5,3968.1,2.52008717]
["bitfinex","ETHUSD",1761078254897,0.39064496,3968.5,3967.4,4.07570329]
["bitfinex","ETHUSD",1761078254898,0.39064496,3968.5,3968.2,2.52002643]
["bitfinex","ETHUSD",1761078255328,0.50688,3968.7,3968.3,2.51994985]
["bitfinex","ETHUSD",1761078255645,3.02661615,3968.7,3968.1,2.52009286]
["bitfinex","ETHUSD",1761078255808,0.50688,3968.7,3968.1,2.5200735]
["bitfinex","ETHUSD",1761078256008,0.50688,3968.7,3968.2,2.52002513]
["bitfinex","ETHUSD",1761078256244,0.50788,3968.9,3967.6,3.62]
["bitfinex","ETHUSD",1761078256399,0.50688,3968.7,3968.5,2.51983134]
["bitfinex","ETHUSD",1761078256599,0.50688,3968.7,3968.3,2.51991129]
["bitfinex","ETHUSD",1761078256801,0.50688,3968.7,3967.8,2.52024372]
["bitfinex","ETHUSD",1761078257032,0.50688,3968.7,3968.4,2.519844]
["bitfinex","ETHUSD",1761078257230,0.50688,3968.7,3968.5,2.51981588]
["bitfinex","ETHUSD",1761078257606,0.93478,3968.7,3968.5,2.51978752]
["bitfinex","ETHUSD",1761078257814,0.93478,3968.7,3967.7,2.52034629]
["bitfinex","ETHUSD",1761078258020,0.93478,3968.7,3968.5,2.51980267]
["bitfinex","ETHUSD",1761078258219,0.001,3968.9,3968.8,2.51965329]
["bitfinex","ETHUSD",1761078258511,0.6626,3968.9,3968.4,2.51985421]
["bitfinex","ETHUSD",1761078258715,0.6626,3968.9,3967.9,2.5202248]
["bitfinex","ETHUSD",1761078258916,0.6626,3968.9,3968.5,2.51978572]
["bitfinex","ETHUSD",1761078259115,0.6626,3968.9,3968.1,1.5552]
["bitfinex","ETHUSD",1761078259316,0.6626,3968.9,3968.8,2.51965329]
["bitfinex","ETHUSD",1761078259738,0.2347,3968.9,3968.8,2.51965329]
["bitfinex","ETHUSD",1761078260754,0.50688,3968.8,3967.7,1.5552]
["bitfinex","ETHUSD",1761078260954,0.50688,3968.8,3967.7,1.58040351]
["bitfinex","ETHUSD",1761078261141,0.72418,3968.9,3968.8,2.51965329]
["bitfinex","ETHUSD",1761078261654,1.18188,3968.9,3968.8,2.51965329]
["bitfinex","ETHUSD",1761078261853,0.50788,3968.9,3968.8,2.51965329]
["bitfinex","ETHUSD",1761078262023,1.18188,3968.9,3968.7,2.51969801]
["bitfinex","ETHUSD",1761078262222,1.18188,3968.9,3968.8,2.51965329]
["bitfinex","ETHUSD",1761078263052,0.72418,3968.9,3968.8,2.51965329]
["bitfinex","ETHUSD",1761078263446,1.18188,3968.9,3968.8,2.51965329]
["bitfinex","ETHUSD",1761078263638,0.2173,3968.9,3968.8,2.51965329]
["bitfinex","ETHUSD",1761078264559,0.50688,3968.8,3967.9,1.5552]
["bitfinex","ETHUSD",1761078264861,0.50688,3968.8,3968.4,2.51989771]
["bitfinex","ETHUSD",1761078265366,0.4374,3968.7,3968.6,2.51978027]
["bitfinex","ETHUSD",1761078265834,0.50688,3968.8,3968.7,2.51971678]
["bitfinex","ETHUSD",1761078267427,0.94428,3968.8,3968.6,2.5197575]
["bitfinex","ETHUSD",1761078267650,0.94428,3968.8,3968.0,4.07532808]
["bitfinex","ETHUSD",1761078267838,0.2173,3968.9,3967.7,4.10070402]
["bitfinex","ETHUSD",1761078268034,3.8253,3968.9,3968.8,2.51965329]
["bitfinex","ETHUSD",1761078268440,4.2627,3968.9,3968.8,2.51965329]
["bitfinex","ETHUSD",1761078268640,0.2173,3968.9,3968.8,2.51965329]
["bitfinex","ETHUSD",1761078268858,3.609,3968.9,3968.8,2.51965329]
["bitfinex","ETHUSD",1761078269059,0.001,3968.9,3968.8,2.51965329]
["bitfinex","ETHUSD",1761078269472,3.608,3968.9,3968.8,2.51965329]
["bitfinex","ETHUSD",1761078270572,0.001,3968.9,3968.8,2.51965329]
["bitfinex","ETHUSD",1761078271140,0.001,3968.9,3968.2,3.605]
["bitfinex","ETHUSD",1761078271368,0.2178,3968.8,3968.5,2.51979981]
["bitfinex","ETHUSD",1761078271562,0.2178,3968.8,3968.7,2.51971678]
["bitfinex","ETHUSD",1761078271754,0.2178,3968.8,3968.6,2.51977165]
["bitfinex","ETHUSD",1761078271950,3.605,3968.7,3967.7,3.605]
["bitfinex","ETHUSD",1761078272158,0.50688,3968.6,3967.5,1.5552]
["bitfinex","ETHUSD",1761078272373,0.94428,3968.6,3968.2,2.51999329]
["bitfinex","ETHUSD",1761078272780,0.50688,3968.4,3968.2,2.51999329]
["bitfinex","ETHUSD",1761078272981,0.50688,3968.4,3968.1,2.52009777]
["bitfinex","ETHUSD",1761078273202,0.4374,3968.4,3967.3,1.5552]
["bitfinex","ETHUSD",1761078273375,0.2178,3967.4,3967.1,0.002]
["bitfinex","ETHUSD",1761078273548,3.603,3967.3,3967.1,0.002]
["bitfinex","ETHUSD",1761078273748,0.4374,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1761078273958,3.46494948,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1761078274296,3.46494948,3967.2,3966.5,0.002]
["bitfinex","ETHUSD",1761078274297,3.02781105,3966.8,3966.5,0.002]
["bitfinex","ETHUSD",1761078274460,0.4374,3967.1,3966.5,0.002]
["bitfinex","ETHUSD",1761078274967,0.50688,3967.3,3966.5,0.002]
["bitfinex","ETHUSD",1761078275166,0.50688,3967.1,3966.5,0.002]
["bitfinex","ETHUSD",1761078275552,0.50688,3966.8,3966.5,0.002]
["bitfinex","ETHUSD",1761078275958,0.50688,3966.6,3966.5,0.002]
["bitfinex","ETHUSD",1761078276158,4.10788,3966.6,3966.5,0.002]
["bitfinex","ETHUSD",1761078276378,4.54528,3966.6,3966.5,0.002]
["bitfinex","ETHUSD",1761078276555,7.06633077,3966.6,3966.5,0.002]
["bitfinex","ETHUSD",1761078277260,4.54528,3966.6,3966.5,0.002]
["bitfinex","ETHUSD",1761078278090,7.06633077,3966.6,3966.5,0.002]
["bitfinex","ETHUSD",1761078278465,7.06433077,3966.6,3966.5,0.002]
["bitfinex","ETHUSD",1761078280177,19.81295777,3966.6,3966.5,0.002]
["bitfinex","ETHUSD",1761078280365,17.56845477,3966.6,3966.5,0.002]
["bitfinex","ETHUSD",1761078280885,14.06750577,3966.6,3966.5,0.002]
["bitfinex","ETHUSD",1761078281056,11.32561977,3966.6,3966.5,0.002]
["bitfinex","ETHUSD",1761078281461,10.25643177,3966.6,3966.5,0.002]
["bitfinex","ETHUSD",1761078281886,7.06433077,3966.6,3966.5,0.002]
["bitfinex","ETHUSD",1761078282295,4.54128,3966.6,3966.5,0.002]
["bitfinex","ETHUSD",1761078283195,7.06233077,3966.6,3966.5,0.002]
["bitfinex","ETHUSD",1761078283592,9.84876677,3966.6,3966.5,0.002]
["bitfinex","ETHUSD",1761078284564,22.37640777,3966.6,3966.5,0.002]
["bitfinex","ETHUSD",1761078284893,11.24575977,3966.6,3966.5,0.002]
["bitfinex","ETHUSD",1761078285395,10.15099077,3966.6,3966.5,0.002]
["bitfinex","ETHUSD",1761078285603,11.93458277,3966.6,3966.5,0.002]
["bitfinex","ETHUSD",1761078286165,7.06233077,3966.6,3966.5,0.002]
["bitfinex","ETHUSD",1761078286391,10.17559677,3966.6,3966.5,0.002]
["bitfinex","ETHUSD",1761078286592,10.24472277,3966.6,3966.5,0.002]
["bitfinex","ETHUSD",1761078287500,9.10687077,3966.6,3966.5,0.002]
["bitfinex","ETHUSD",1761078287691,10.00540977,3966.6,3966.5,0.002]
["bitfinex","ETHUSD",1761078287895,6.40840977,3966.6,3966.5,0.002]
["bitfinex","ETHUSD",1761078288069,10.00240977,3966.6,3966.5,0.002]
["bitfinex","ETHUSD",1761078288274,10.84425077,3966.6,3966.5,0.002]
["bitfinex","ETHUSD",1761078288603,12.42750577,3966.6,3966.5,0.002]
["bitfinex","ETHUSD",1761078289103,6.61993077,3966.6,3966.5,0.002]
["bitfinex","ETHUSD",1761078289302,7.05733077,3966.6,3966.5,0.002]
["bitfinex","ETHUSD",1761078289499,3.46533077,3966.6,3966.5,0.002]
["bitfinex","ETHUSD",1761078289800,7.05733077,3966.6,3966.5,0.002]
["bitfinex","ETHUSD",1761078290000,7.05633077,3966.6,3966.5,0.002]
["bitfinex","ETHUSD",1761078291010,16.31860077,3966.6,3966.5,0.002]
["bitfinex","ETHUSD",1761078291212,16.93607477,3966.6,3966.5,0.002]
["bitfinex","ETHUSD",1761078291415,11.12597777,3966.6,3966.5,0.002]
["bitfinex","ETHUSD",1761078291815,10.00647277,3966.6,3966.5,0.002]
["bitfinex","ETHUSD",1761078293213,16.34647277,3966.6,3966.5,0.002]
["bitfinex","ETHUSD",1761078294199,16.11194877,3966.6,3966.5,0.002]
["bitfinex","ETHUSD",1761078294722,16.10994877,3966.6,3966.5,0.002]
["bitfinex","ETHUSD",1761078295102,13.39333077,3966.6,3966.5,0.002]
["bitfinex","ETHUSD",1761078295394,13.39333077,3966.6,3965.7,0.002]
["bitfinex","ETHUSD",1761078295395,2.52127203,3966.3,3965.6,2.48166188]
["bitfinex","ETHUSD",1761078295597,3.587,3966.2,3965.6,2.52163756]
["bitfinex","ETHUSD",1761078295807,3.587,3966.2,3965.3,6.45669215]
["bitfinex","ETHUSD",1761078296192,3.587,3966.2,3965.7,2.52160022]
["bitfinex","ETHUSD",1761078296396,0.50688,3966.1,3965.3,6.45669215]
["bitfinex","ETHUSD",1761078296594,0.50688,3966.1,3965.6,2.52168335]
["bitfinex","ETHUSD",1761078296916,0.50688,3966.1,3965.5,2.52174213]
["bitfinex","ETHUSD",1761078297324,0.50688,3966.1,3965.6,2.52166997]
["bitfinex","ETHUSD",1761078297619,0.50688,3966.1,3965.0,6.50049215]
["bitfinex","ETHUSD",1761078297824,0.50688,3966.1,3965.1,1.5552]
["bitfinex","ETHUSD",1761078298029,0.50688,3965.9,3965.7,0.002]
["bitfinex","ETHUSD",1761078298624,0.50688,3965.9,3965.7,2.52362029]
["bitfinex","ETHUSD",1761078299030,0.50688,3965.9,3965.7,0.002]
["bitfinex","ETHUSD",1761078300109,2.97706679,3966.3,3965.7,0.002]
["bitfinex","ETHUSD",1761078300313,0.50688,3966.1,3965.7,2.52360536]
["bitfinex","ETHUSD",1761078300624,3.583,3966.0,3965.7,2.52360536]
["bitfinex","ETHUSD",1761078300801,3.583,3966.0,3965.7,0.002]
["bitfinex","ETHUSD",1761078301339,8.97747622,3967.1,3965.7,0.002]
["bitfinex","ETHUSD",1761078301340,0.001,3967.2,3965.8,0.0438]
["bitfinex","ETHUSD",1761078301537,0.001,3967.2,3966.7,2.52098721]
["bitfinex","ETHUSD",1761078301739,0.001,3967.2,3966.7,8.97767936]
["bitfinex","ETHUSD",1761078302067,0.791,3967.2,3966.7,9.02147936]
["bitfinex","ETHUSD",1761078302202,0.791,3967.2,3966.7,10.57667936]
["bitfinex","ETHUSD",1761078302203,0.001,3967.2,3966.7,10.57667936]
["bitfinex","ETHUSD",1761078302724,0.001,3967.2,3965.9,6.10347283]
["bitfinex","ETHUSD",1761078302725,2.558,3966.9,3965.4,2.56556014]
["bitfinex","ETHUSD",1761078302924,0.50688,3966.6,3965.3,2.52186301]
["bitfinex","ETHUSD",1761078303114,0.50688,3966.4,3964.5,2.52234127]
["bitfinex","ETHUSD",1761078303317,0.74218,3965.8,3964.5,2.56614127]
["bitfinex","ETHUSD",1761078303527,4.08688,3965.8,3965.5,2.52173882]
["bitfinex","ETHUSD",1761078303703,3.58,3965.8,3965.7,2.52360918]
["bitfinex","ETHUSD",1761078303900,0.50688,3966.4,3965.8,2.52155597]
["bitfinex","ETHUSD",1761078304129,0.50688,3966.4,3965.7,2.523606]
["bitfinex","ETHUSD",1761078304130,0.50688,3966.2,3965.7,2.523606]
["bitfinex","ETHUSD",1761078304333,0.50688,3966.3,3965.8,2.52154637]
["bitfinex","ETHUSD",1761078304636,3.579,3966.1,3965.7,0.002]
["bitfinex","ETHUSD",1761078304824,3.579,3966.0,3965.8,2.52155933]
["bitfinex","ETHUSD",1761078305741,0.50688,3966.4,3965.7,0.002]
["bitfinex","ETHUSD",1761078305958,3.578,3966.3,3966.0,2.52137768]
["bitfinex","ETHUSD",1761078306251,3.578,3966.3,3965.8,2.52155933]
["bitfinex","ETHUSD",1761078306252,3.578,3966.3,3966.1,2.52135941]
["bitfinex","ETHUSD",1761078306451,3.02885039,3966.8,3966.1,2.52135941]
["bitfinex","ETHUSD",1761078306756,0.50688,3966.6,3966.0,2.52141935]
["bitfinex","ETHUSD",1761078307459,0.001,3966.8,3965.7,0.002]
["bitfinex","ETHUSD",1761078307755,3.384,3966.7,3966.4,2.52116521]
["bitfinex","ETHUSD",1761078308063,3.384,3966.7,3966.2,2.52129861]
["bitfinex","ETHUSD",1761078308064,3.577,3966.7,3966.5,2.5210513]
["bitfinex","ETHUSD",1761078308361,0.96268,3966.6,3965.7,0.002]
["bitfinex","ETHUSD",1761078308554,0.50688,3966.4,3965.8,2.52151523]
["bitfinex","ETHUSD",1761078308754,0.50688,3966.2,3965.7,0.002]
["bitfinex","ETHUSD",1761078309063,3.576,3966.1,3965.7,0.002]
["bitfinex","ETHUSD",1761078309353,3.575,3966.0,3965.7,0.002]
["bitfinex","ETHUSD",1761078309554,3.575,3966.0,3965.7,2.52361279]
["bitfinex","ETHUSD",1761078309857,0.50688,3965.9,3965.7,0.002]
["bitfinex","ETHUSD",1761078310032,0.96268,3965.9,3965.7,0.002]
["bitfinex","ETHUSD",1761078310231,3.02843933,3965.8,3965.7,0.002]
["bitfinex","ETHUSD",1761078310450,3.48423933,3965.8,3965.7,0.002]
["bitfinex","ETHUSD",1761078311148,0.96268,3965.8,3965.7,0.002]
["bitfinex","ETHUSD",1761078312145,3.48423933,3965.8,3965.7,0.002]
["bitfinex","ETHUSD",1761078312548,0.3954282,3966.5,3965.7,0.002]
["bitfinex","ETHUSD",1761078312735,4.07888,3966.4,3965.7,0.002]
["bitfinex","ETHUSD",1761078312935,0.50688,3966.1,3965.7,0.002]
["bitfinex","ETHUSD",1761078313156,0.50688,3965.9,3965.7,0.002]
["bitfinex","ETHUSD",1761078313552,0.96268,3965.8,3965.7,0.002]
["bitfinex","ETHUSD",1761078313949,0.50688,3965.8,3965.7,0.002]
["bitfinex","ETHUSD",1761078315050,3.48423933,3965.8,3965.7,0.002]
["bitfinex","ETHUSD",1761078315250,0.96268,3965.8,3965.7,0.002]
["bitfinex","ETHUSD",1761078315770,0.50688,3965.8,3965.7,0.002]
["bitfinex","ETHUSD",1761078316372,4.07688,3965.8,3965.7,0.002]
["bitfinex","ETHUSD",1761078317264,0.50688,3965.8,3965.7,0.002]
["bitfinex","ETHUSD",1761078317465,4.07688,3965.8,3965.7,0.002]
["bitfinex","ETHUSD",1761078317974,7.05423933,3965.8,3965.7,0.002]
["bitfinex","ETHUSD",1761078318368,10.06369609,3965.8,3965.7,0.002]
["bitfinex","ETHUSD",1761078319382,12.78240709,3965.8,3965.7,0.002]
["bitfinex","ETHUSD",1761078320386,25.39818309,3965.8,3965.7,0.002]
["bitfinex","ETHUSD",1761078320586,24.26118309,3965.8,3965.7,0.002]
["bitfinex","ETHUSD",1761078320962,25.81638309,3965.8,3965.7,0.002]
["bitfinex","ETHUSD",1761078321494,15.28432453,3965.8,3965.7,0.002]
["bitfinex","ETHUSD",1761078321788,9.13655709,3965.8,3965.7,0.002]
["bitfinex","ETHUSD",1761078321990,12.30448709,3965.8,3965.7,0.002]
["bitfinex","ETHUSD",1761078322167,5.57055709,3965.8,3965.7,0.002]
["bitfinex","ETHUSD",1761078322487,9.13472961,3965.8,3965.7,0.002]
["bitfinex","ETHUSD",1761078322862,21.63861261,3965.8,3965.7,0.002]
["bitfinex","ETHUSD",1761078323171,9.13472961,3965.8,3965.7,0.002]
["bitfinex","ETHUSD",1761078323765,9.13372961,3965.8,3965.7,0.002]
["bitfinex","ETHUSD",1761078323970,8.60343933,3965.8,3965.7,0.002]
["bitfinex","ETHUSD",1761078324559,19.45613991,3965.7,3965.2,0.002]
["bitfinex","ETHUSD",1761078324775,16.28579428,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1761078324974,10.25119677,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1761078325172,10.17461528,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1761078325377,3.48255728,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1761078325561,7.04555728,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1761078325957,3.48255728,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1761078326164,7.04555728,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1761078326790,0.50688,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1761078327166,6.59075728,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1761078327583,7.04455728,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1761078328097,3.48255728,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1761078328303,18.89255828,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1761078328511,17.04086328,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1761078329413,23.77695628,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1761078329577,20.37613528,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1761078329777,16.16372328,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1761078330304,16.16372328,3965.3,3963.5,2.52296854]
["bitfinex","ETHUSD",1761078330305,2.52359561,3962.6,3962.2,0.002]
["bitfinex","ETHUSD",1761078330514,22.09807755,3962.3,3962.2,0.002]
["bitfinex","ETHUSD",1761078330723,22.09807755,3962.3,3959.2,0.008]
["bitfinex","ETHUSD",1761078330724,0.50688,3961.6,3959.2,0.008]
["bitfinex","ETHUSD",1761078330900,0.50688,3960.5,3959.2,0.008]
["bitfinex","ETHUSD",1761078331078,0.50688,3960.3,3959.2,0.008]
["bitfinex","ETHUSD",1761078331414,0.50688,3960.3,3958.8,0.01]
["bitfinex","ETHUSD",1761078331635,0.50688,3960.1,3958.6,0.002]
["bitfinex","ETHUSD",1761078331835,0.4538,3960.2,3958.7,0.01]
["bitfinex","ETHUSD",1761078331836,0.50688,3959.9,3958.7,0.01]
["bitfinex","ETHUSD",1761078332178,2.97894273,3960.2,3958.6,0.002]
["bitfinex","ETHUSD",1761078332179,0.2356,3959.8,3958.6,0.002]
["bitfinex","ETHUSD",1761078332379,19.30301087,3960.5,3959.0,2.52583556]
["bitfinex","ETHUSD",1761078332380,0.50688,3959.6,3959.0,2.52583556]
["bitfinex","ETHUSD",1761078332613,0.50688,3959.4,3958.7,0.01]
["bitfinex","ETHUSD",1761078332780,3.559,3959.3,3958.7,1.5652]
["bitfinex","ETHUSD",1761078333311,3.559,3959.3,3958.7,0.01]
["bitfinex","ETHUSD",1761078333482,3.559,3959.3,3959.0,2.52587949]
["bitfinex","ETHUSD",1761078333685,3.559,3959.3,3958.7,2.53606698]
["bitfinex","ETHUSD",1761078333686,3.559,3959.3,3958.9,2.52594851]
["bitfinex","ETHUSD",1761078334010,3.559,3959.3,3958.6,2.52813913]
["bitfinex","ETHUSD",1761078334310,3.559,3959.3,3958.6,0.002]
["bitfinex","ETHUSD",1761078334513,0.50688,3959.2,3958.6,0.002]
["bitfinex","ETHUSD",1761078335280,0.50688,3959.0,3958.6,0.002]
["bitfinex","ETHUSD",1761078335478,0.50688,3958.8,3958.6,0.002]
["bitfinex","ETHUSD",1761078335676,4.06488,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1761078336291,3.558,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1761078336994,0.2356,3959.6,3958.6,0.002]
["bitfinex","ETHUSD",1761078337228,4.06488,3959.5,3958.8,2.5259637]
["bitfinex","ETHUSD",1761078337410,4.06488,3959.5,3958.9,2.52594678]
["bitfinex","ETHUSD",1761078338025,4.06488,3959.5,3958.8,2.52600411]
["bitfinex","ETHUSD",1761078338200,0.50688,3959.5,3958.6,0.002]
["bitfinex","ETHUSD",1761078338404,2.06208,3960.0,3959.1,2.52576994]
["bitfinex","ETHUSD",1761078338646,0.50688,3959.8,3959.2,2.52575696]
["bitfinex","ETHUSD",1761078338934,0.50688,3959.8,3958.7,2.52605592]
["bitfinex","ETHUSD",1761078339138,0.50688,3959.8,3959.0,2.52583188]
["bitfinex","ETHUSD",1761078339436,0.50688,3959.8,3958.9,2.52594752]
["bitfinex","ETHUSD",1761078339589,0.50688,3959.8,3958.6,0.012]
["bitfinex","ETHUSD",1761078339590,0.2356,3959.9,3959.4,2.5256284]
["bitfinex","ETHUSD",1761078339796,3.558,3959.8,3959.3,2.52568612]
["bitfinex","ETHUSD",1761078340002,3.558,3959.8,3958.9,2.52595417]
["bitfinex","ETHUSD",1761078340222,3.558,3959.8,3958.8,0.01]
["bitfinex","ETHUSD",1761078341311,0.4538,3960.3,3958.9,2.52595417]
["bitfinex","ETHUSD",1761078341501,0.50688,3960.4,3959.0,2.52589037]
["bitfinex","ETHUSD",1761078341702,0.50688,3960.2,3958.9,2.52595417]
["bitfinex","ETHUSD",1761078341907,0.50688,3960.2,3959.6,2.52545686]
["bitfinex","ETHUSD",1761078342124,0.50688,3960.2,3959.7,2.52542723]
["bitfinex","ETHUSD",1761078342516,2.525217,3960.1,3959.2,2.52573046]
["bitfinex","ETHUSD",1761078342722,2.525217,3960.1,3959.3,2.52566138]
["bitfinex","ETHUSD",1761078343030,0.4538,3960.0,3959.4,2.52561161]
["bitfinex","ETHUSD",1761078343431,0.2356,3959.9,3959.4,2.52561161]
["bitfinex","ETHUSD",1761078343634,3.556,3959.8,3959.4,2.52561161]
["bitfinex","ETHUSD",1761078343936,3.556,3959.8,3959.2,2.5257579]
["bitfinex","ETHUSD",1761078344236,3.556,3959.8,3959.6,2.52549328]
["bitfinex","ETHUSD",1761078344402,3.556,3959.8,3958.8,0.01]
["bitfinex","ETHUSD",1761078344403,3.556,3959.8,3959.4,2.52557338]
["bitfinex","ETHUSD",1761078344602,3.03200836,3960.2,3959.5,2.52555751]
["bitfinex","ETHUSD",1761078344804,4.0088,3960.1,3958.6,0.002]
["bitfinex","ETHUSD",1761078345041,0.50688,3959.4,3958.6,0.002]
["bitfinex","ETHUSD",1761078345208,0.50688,3959.1,3958.6,0.002]
["bitfinex","ETHUSD",1761078345409,0.2356,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1761078345614,3.7906,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1761078345836,4.2444,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1761078346240,3.7906,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1761078346611,3.7906,3958.7,3958.1,2.52645685]
["bitfinex","ETHUSD",1761078346833,3.7906,3958.7,3958.2,2.52638691]
["bitfinex","ETHUSD",1761078347209,3.7906,3958.7,3958.1,2.52644463]
["bitfinex","ETHUSD",1761078347927,3.7906,3958.7,3956.9,0.01]
["bitfinex","ETHUSD",1761078348113,3.7906,3958.7,3957.9,2.52654056]
["bitfinex","ETHUSD",1761078348308,6.31669175,3958.7,3957.9,2.52654056]
["bitfinex","ETHUSD",1761078348506,6.31669175,3958.7,3958.0,2.52651307]
["bitfinex","ETHUSD",1761078348744,3.7906,3958.7,3958.1,2.52646196]
["bitfinex","ETHUSD",1761078348952,3.48651285,3959.1,3957.4,0.01]
["bitfinex","ETHUSD",1761078348953,3.553,3958.6,3958.3,2.52628761]
["bitfinex","ETHUSD",1761078349237,3.553,3958.5,3958.4,2.52626265]
["bitfinex","ETHUSD",1761078349538,2.06208,3959.3,3958.6,2.52613834]
["bitfinex","ETHUSD",1761078349726,1.5552,3959.1,3958.6,2.52613834]
["bitfinex","ETHUSD",1761078350132,1.5552,3959.1,3957.8,2.52665622]
["bitfinex","ETHUSD",1761078350333,1.5552,3959.1,3958.5,2.52616249]
["bitfinex","ETHUSD",1761078350334,2.009,3959.1,3958.5,2.52616249]
["bitfinex","ETHUSD",1761078350534,2.009,3959.1,3958.6,2.52613539]
["bitfinex","ETHUSD",1761078350731,1.5552,3959.1,3958.0,0.002]
["bitfinex","ETHUSD",1761078350934,2.166,3959.0,3958.1,0.02526464]
["bitfinex","ETHUSD",1761078351136,2.166,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1761078351332,3.552,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1761078351737,0.2356,3959.7,3959.2,2.52575049]
["bitfinex","ETHUSD",1761078351916,1.5552,3959.5,3959.1,2.52581447]
["bitfinex","ETHUSD",1761078352247,1.5552,3959.5,3959.2,2.52573368]
["bitfinex","ETHUSD",1761078352445,1.11688644,3960.6,3958.8,2.52601798]
["bitfinex","ETHUSD",1761078352745,2.06208,3960.2,3959.4,2.52557969]
["bitfinex","ETHUSD",1761078353450,0.2356,3959.5,3958.4,2.52624573]
["bitfinex","ETHUSD",1761078353649,3.551,3959.4,3958.7,2.52607758]
["bitfinex","ETHUSD",1761078353825,3.551,3959.4,3958.7,2.52603648]
["bitfinex","ETHUSD",1761078354146,3.551,3959.4,3958.0,0.012]
["bitfinex","ETHUSD",1761078354335,3.551,3959.4,3958.7,2.52607334]
["bitfinex","ETHUSD",1761078354534,6.07665375,3959.4,3958.0,0.012]
["bitfinex","ETHUSD",1761078354736,2.52592782,3959.0,3958.0,0.002]
["bitfinex","ETHUSD",1761078354948,3.55,3958.9,3958.2,2.5263516]
["bitfinex","ETHUSD",1761078355117,3.55,3958.9,3958.3,2.52631406]
["bitfinex","ETHUSD",1761078355513,3.55,3958.9,3958.4,2.5262718]
["bitfinex","ETHUSD",1761078356330,4.0121,3958.9,3958.4,2.5262718]
["bitfinex","ETHUSD",1761078356543,0.50688,3958.8,3958.0,0.002]
["bitfinex","ETHUSD",1761078356829,3.549,3958.7,3958.4,2.5262128]
["bitfinex","ETHUSD",1761078357057,3.549,3958.6,3958.1,2.52646471]
["bitfinex","ETHUSD",1761078357222,3.549,3958.5,3958.3,2.5262923]
["bitfinex","ETHUSD",1761078357423,0.66308644,3959.3,3958.1,2.52646471]
["bitfinex","ETHUSD",1761078357651,4.07475432,3959.2,3958.6,2.52610481]
["bitfinex","ETHUSD",1761078357959,0.50688,3959.0,3958.0,0.002]
["bitfinex","ETHUSD",1761078358160,3.0270337,3958.1,3958.0,0.002]
["bitfinex","ETHUSD",1761078358356,9.11143463,3958.1,3958.0,0.002]
["bitfinex","ETHUSD",1761078358531,9.10442017,3958.1,3958.0,0.002]
["bitfinex","ETHUSD",1761078358731,9.21612896,3958.1,3958.0,0.002]
["bitfinex","ETHUSD",1761078358931,9.08100773,3958.1,3958.0,0.002]
["bitfinex","ETHUSD",1761078359264,58.1484186,3958.1,3958.0,0.002]
["bitfinex","ETHUSD",1761078359432,58.1484186,3958.1,3957.6,0.002]
["bitfinex","ETHUSD",1761078359433,4.58880006,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761078359755,5.11455438,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761078359941,3.04993432,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761078360144,2.08095432,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761078360357,2.08095432,3957.7,3955.9,2.55310164]
["bitfinex","ETHUSD",1761078360358,1.5552,3957.6,3956.8,2.52724063]
["bitfinex","ETHUSD",1761078360558,1.32490638,3957.3,3956.6,0.02527422]
["bitfinex","ETHUSD",1761078360723,5.3976607,3957.3,3956.9,2.52722799]
["bitfinex","ETHUSD",1761078360922,4.07275432,3957.3,3956.9,2.52722799]
["bitfinex","ETHUSD",1761078361333,4.73528951,3957.3,3956.9,2.52722799]
["bitfinex","ETHUSD",1761078361533,4.73528951,3957.3,3956.8,2.5272869]
["bitfinex","ETHUSD",1761078361737,4.07275432,3957.3,3956.8,2.5272869]
["bitfinex","ETHUSD",1761078362360,0.52575432,3957.3,3956.8,0.02527294]
["bitfinex","ETHUSD",1761078362664,4.07175432,3957.3,3957.1,2.52708261]
["bitfinex","ETHUSD",1761078363023,4.07175432,3957.3,3957.0,2.52716369]
["bitfinex","ETHUSD",1761078363450,4.07175432,3957.3,3957.1,2.52710029]
["bitfinex","ETHUSD",1761078363965,4.07175432,3957.3,3957.0,2.52715348]
["bitfinex","ETHUSD",1761078364258,4.07175432,3957.3,3956.0,0.01]
["bitfinex","ETHUSD",1761078364422,7.06082978,3957.3,3956.2,2.52762423]
["bitfinex","ETHUSD",1761078364627,7.06082978,3957.3,3956.0,2.52779265]
["bitfinex","ETHUSD",1761078365064,27.29765584,3957.3,3955.9,0.01]
["bitfinex","ETHUSD",1761078365227,26.63512065,3957.3,3955.7,2.52799494]
["bitfinex","ETHUSD",1761078365427,36.93233465,3957.3,3955.5,0.01]
["bitfinex","ETHUSD",1761078365625,37.09495803,3957.3,3955.2,2.52825967]
["bitfinex","ETHUSD",1761078365861,33.57629165,3957.3,3955.4,2.52813668]
["bitfinex","ETHUSD",1761078366062,33.57629165,3957.3,3955.2,0.01]
["bitfinex","ETHUSD",1761078366063,34.89774003,3957.3,3955.6,2.52805957]
["bitfinex","ETHUSD",1761078366361,28.19032065,3957.3,3955.6,0.01]
["bitfinex","ETHUSD",1761078366548,25.52465686,3957.3,3955.7,0.02527997]
["bitfinex","ETHUSD",1761078366865,31.67699665,3957.3,3956.1,2.52773167]
["bitfinex","ETHUSD",1761078367445,33.55492065,3957.3,3956.1,2.52773167]
["bitfinex","ETHUSD",1761078367827,28.54895819,3957.3,3955.8,0.01]
["bitfinex","ETHUSD",1761078368063,31.07593365,3957.3,3955.8,2.53787397]
["bitfinex","ETHUSD",1761078368241,31.07593365,3957.3,3955.9,2.52786679]
["bitfinex","ETHUSD",1761078368436,30.36197265,3957.3,3957.1,0.002]
["bitfinex","ETHUSD",1761078368827,30.97908259,3957.3,3957.1,0.002]
["bitfinex","ETHUSD",1761078369424,34.48615459,3957.3,3957.1,0.002]
["bitfinex","ETHUSD",1761078369629,35.36602709,3957.3,3957.1,0.002]
["bitfinex","ETHUSD",1761078369928,29.00174036,3957.3,3957.1,0.002]
["bitfinex","ETHUSD",1761078370363,25.45874036,3957.3,3957.1,0.002]
["bitfinex","ETHUSD",1761078370663,28.34233059,3957.3,3957.1,0.002]
["bitfinex","ETHUSD",1761078370868,2.08095432,3957.3,3957.1,0.002]
["bitfinex","ETHUSD",1761078371079,5.62295432,3957.3,3957.1,0.002]
["bitfinex","ETHUSD",1761078372262,3.541,3957.3,3957.1,0.002]
["bitfinex","ETHUSD",1761078372462,0.65940977,3958.0,3957.2,2.53899274]
["bitfinex","ETHUSD",1761078372767,4.06892358,3957.9,3957.2,2.53903863]
["bitfinex","ETHUSD",1761078373068,4.06892358,3957.8,3957.5,2.52683223]
["bitfinex","ETHUSD",1761078373368,3.541,3957.7,3957.3,2.52695501]
["bitfinex","ETHUSD",1761078373575,2.52642006,3958.2,3957.2,0.002]
["bitfinex","ETHUSD",1761078373576,3.541,3957.6,3957.2,0.002]
["bitfinex","ETHUSD",1761078373789,19.68452081,3958.1,3957.2,0.002]
["bitfinex","ETHUSD",1761078373989,4.06912077,3958.0,3957.4,2.52690034]
["bitfinex","ETHUSD",1761078374146,0.65940977,3958.2,3957.4,2.52690034]
["bitfinex","ETHUSD",1761078374147,0.52812077,3957.9,3957.4,2.52690034]
["bitfinex","ETHUSD",1761078374488,3.54,3957.8,3957.4,2.52690034]
["bitfinex","ETHUSD",1761078374650,3.54,3957.7,3957.3,2.53692888]
["bitfinex","ETHUSD",1761078374850,0.65940977,3958.2,3957.3,0.01]
["bitfinex","ETHUSD",1761078375052,4.06828569,3958.1,3957.4,2.5269116]
["bitfinex","ETHUSD",1761078375383,0.52828569,3958.0,3957.4,2.5269116]
["bitfinex","ETHUSD",1761078375873,0.52828569,3958.0,3957.2,2.52903482]
["bitfinex","ETHUSD",1761078376074,3.0335949,3957.8,3957.2,0.002]
["bitfinex","ETHUSD",1761078376290,3.03372337,3957.6,3957.2,0.002]
["bitfinex","ETHUSD",1761078376458,0.52828569,3957.5,3957.2,0.002]
["bitfinex","ETHUSD",1761078377076,3.539,3957.4,3957.2,0.002]
["bitfinex","ETHUSD",1761078378845,3.539,3957.3,3957.2,0.002]
["bitfinex","ETHUSD",1761078379851,3.537,3957.3,3957.2,0.002]
["bitfinex","ETHUSD",1761078381267,6.50757546,3957.3,3957.2,0.002]
["bitfinex","ETHUSD",1761078381448,7.01445546,3957.3,3957.2,0.002]
["bitfinex","ETHUSD",1761078381650,32.67573286,3957.3,3957.2,0.002]
["bitfinex","ETHUSD",1761078381865,32.67573286,3957.3,3957.1,0.002]
["bitfinex","ETHUSD",1761078381866,27.59494632,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1761078382049,43.04861172,3956.9,3956.8,0.002]
["bitfinex","ETHUSD",1761078382258,47.33603012,3956.9,3956.8,0.002]
["bitfinex","ETHUSD",1761078382485,3.03436641,3956.5,3954.8,0.01]
["bitfinex","ETHUSD",1761078382695,8.65318481,3956.5,3954.8,0.01]
["bitfinex","ETHUSD",1761078382855,23.87445664,3956.5,3955.0,2.52843217]
["bitfinex","ETHUSD",1761078383051,0.50688,3956.3,3953.1,2.52966026]
["bitfinex","ETHUSD",1761078383284,3.03501217,3955.5,3954.4,2.5287719]
["bitfinex","ETHUSD",1761078383488,2.89323236,3955.4,3954.1,0.01]
["bitfinex","ETHUSD",1761078383650,2.89319613,3955.4,3954.1,0.01]
["bitfinex","ETHUSD",1761078384055,0.365,3955.4,3954.5,2.52874682]
["bitfinex","ETHUSD",1761078384358,0.825,3955.4,3954.1,0.01]
["bitfinex","ETHUSD",1761078384707,0.2238,3955.7,3954.1,0.01]
["bitfinex","ETHUSD",1761078384854,3.534,3955.6,3954.1,0.01]
["bitfinex","ETHUSD",1761078385063,3.534,3955.5,3954.1,2.53900477]
["bitfinex","ETHUSD",1761078385263,3.534,3955.4,3955.1,2.52838071]
["bitfinex","ETHUSD",1761078385578,3.534,3955.3,3954.9,2.52849977]
["bitfinex","ETHUSD",1761078385891,0.50688,3955.9,3954.4,2.52882864]
["bitfinex","ETHUSD",1761078386066,0.50688,3955.9,3954.4,0.01]
["bitfinex","ETHUSD",1761078386067,1.5552,3955.7,3954.4,0.01]
["bitfinex","ETHUSD",1761078386267,1.5552,3955.7,3954.9,2.52849445]
["bitfinex","ETHUSD",1761078386588,0.50688,3954.9,3954.1,0.002]
["bitfinex","ETHUSD",1761078386887,3.533,3954.8,3954.1,2.53101077]
["bitfinex","ETHUSD",1761078387107,2.98807976,3955.6,3954.1,2.53101077]
["bitfinex","ETHUSD",1761078387108,0.66078996,3956.0,3954.1,0.012]
["bitfinex","ETHUSD",1761078387400,0.66078996,3956.0,3954.1,0.002]
["bitfinex","ETHUSD",1761078387401,4.807308,3955.7,3954.1,0.002]
["bitfinex","ETHUSD",1761078387691,0.46,3955.9,3954.1,0.012]
["bitfinex","ETHUSD",1761078387857,5.59508,3955.8,3955.0,2.52839636]
["bitfinex","ETHUSD",1761078388052,1.5552,3955.7,3955.0,2.52839636]
["bitfinex","ETHUSD",1761078388358,1.5552,3955.7,3955.0,2.52843393]
["bitfinex","ETHUSD",1761078388588,19.68452081,3956.0,3955.3,2.52821621]
["bitfinex","ETHUSD",1761078388589,3.532,3955.6,3955.3,2.52821621]
["bitfinex","ETHUSD",1761078388917,3.532,3955.5,3955.3,2.52821621]
["bitfinex","ETHUSD",1761078389120,3.532,3955.4,3954.9,0.01]
["bitfinex","ETHUSD",1761078389323,3.532,3955.4,3955.1,2.52835981]
["bitfinex","ETHUSD",1761078389821,3.532,3955.4,3955.1,2.52836528]
["bitfinex","ETHUSD",1761078390117,3.532,3955.4,3955.3,2.52825322]
["bitfinex","ETHUSD",1761078390685,0.46,3956.7,3955.6,2.52802494]
["bitfinex","ETHUSD",1761078390996,4.03788,3956.6,3955.5,2.55340416]
["bitfinex","ETHUSD",1761078391325,0.50688,3956.4,3955.7,2.527994]
["bitfinex","ETHUSD",1761078391487,0.50688,3956.4,3955.8,2.52792158]
["bitfinex","ETHUSD",1761078391691,3.531,3956.3,3955.7,0.02527997]
["bitfinex","ETHUSD",1761078391986,3.531,3956.2,3955.3,0.01]
["bitfinex","ETHUSD",1761078392185,3.531,3956.1,3955.3,0.03528253]
["bitfinex","ETHUSD",1761078392417,3.03424911,3956.7,3955.3,0.03528253]
["bitfinex","ETHUSD",1761078392624,0.50688,3956.7,3954.4,2.52881122]
["bitfinex","ETHUSD",1761078392833,3.99,3956.6,3954.8,0.01]
["bitfinex","ETHUSD",1761078393136,3.99,3956.6,3955.8,2.52793126]
["bitfinex","ETHUSD",1761078393290,3.99,3956.6,3955.3,0.01]
["bitfinex","ETHUSD",1761078393491,3.99,3956.6,3956.0,2.52776236]
["bitfinex","ETHUSD",1761078393827,3.99,3956.6,3955.3,0.01]
["bitfinex","ETHUSD",1761078393828,0.46,3956.6,3955.3,0.01]
["bitfinex","ETHUSD",1761078394033,0.46,3956.6,3955.7,2.527942]
["bitfinex","ETHUSD",1761078394034,3.53,3956.5,3955.7,2.527942]
["bitfinex","ETHUSD",1761078394236,3.53,3956.5,3955.8,2.52791668]
["bitfinex","ETHUSD",1761078394529,3.53,3956.5,3955.3,0.01]
["bitfinex","ETHUSD",1761078395125,0.2306,3957.1,3955.4,0.03528189]
["bitfinex","ETHUSD",1761078395325,0.2306,3957.1,3954.8,19.68452081]
["bitfinex","ETHUSD",1761078395326,3.529,3957.0,3956.5,2.52747512]
["bitfinex","ETHUSD",1761078395624,3.529,3956.9,3956.7,2.52731229]
["bitfinex","ETHUSD",1761078395786,0.001,3957.3,3956.7,2.52731229]
["bitfinex","ETHUSD",1761078395988,0.001,3957.3,3956.5,2.52747512]
["bitfinex","ETHUSD",1761078395989,3.528,3957.2,3955.6,2.52804777]
["bitfinex","ETHUSD",1761078396298,3.528,3957.2,3956.4,2.52750361]
["bitfinex","ETHUSD",1761078396507,6.51505872,3957.2,3956.4,2.52750361]
["bitfinex","ETHUSD",1761078396831,3.988,3957.2,3956.4,2.52750361]
["bitfinex","ETHUSD",1761078397137,3.988,3957.2,3956.5,2.52748007]
["bitfinex","ETHUSD",1761078397347,0.001,3957.3,3956.1,2.52774196]
["bitfinex","ETHUSD",1761078397622,0.001,3957.3,3956.6,2.52740185]
["bitfinex","ETHUSD",1761078397623,3.528,3957.1,3956.6,2.52740185]
["bitfinex","ETHUSD",1761078397927,3.528,3957.1,3956.4,2.52749021]
["bitfinex","ETHUSD",1761078398620,3.528,3957.1,3956.5,2.52747224]
["bitfinex","ETHUSD",1761078399740,3.528,3957.1,3956.7,2.52730567]
["bitfinex","ETHUSD",1761078399907,3.528,3957.1,3956.8,2.52727259]
["bitfinex","ETHUSD",1761078400101,0.001,3957.3,3956.9,2.52723091]
["bitfinex","ETHUSD",1761078400102,3.526,3957.0,3956.9,2.52723091]
["bitfinex","ETHUSD",1761078401731,3.525,3957.0,3956.9,2.52723091]
["bitfinex","ETHUSD",1761078402092,3.525,3957.0,3955.3,1.4]
["bitfinex","ETHUSD",1761078402411,0.6906,3956.9,3955.3,1.5552]
["bitfinex","ETHUSD",1761078402622,3.525,3957.0,3956.5,2.52742778]
["bitfinex","ETHUSD",1761078402806,3.525,3957.0,3956.7,2.52731273]
["bitfinex","ETHUSD",1761078403010,3.525,3957.0,3956.6,2.52741097]
["bitfinex","ETHUSD",1761078403407,0.6906,3956.9,3956.2,2.52767759]
["bitfinex","ETHUSD",1761078403626,3.524,3956.8,3955.5,2.52812539]
["bitfinex","ETHUSD",1761078403942,3.524,3956.8,3956.6,2.52735986]
["bitfinex","ETHUSD",1761078404263,0.001,3957.3,3955.8,5.05586732]
["bitfinex","ETHUSD",1761078404546,3.523,3957.2,3956.8,2.52724364]
["bitfinex","ETHUSD",1761078404744,3.523,3957.1,3957.0,2.52713509]
["bitfinex","ETHUSD",1761078405242,3.523,3957.1,3956.9,2.52720969]
["bitfinex","ETHUSD",1761078405543,3.523,3957.1,3956.8,2.52727782]
["bitfinex","ETHUSD",1761078405743,3.523,3957.1,3956.6,2.52741519]
["bitfinex","ETHUSD",1761078405943,3.523,3957.1,3956.3,2.52759491]
["bitfinex","ETHUSD",1761078405944,3.983,3957.1,3956.3,2.52756689]
["bitfinex","ETHUSD",1761078406242,6.5101505,3957.1,3956.3,2.52756689]
["bitfinex","ETHUSD",1761078406844,6.5101505,3957.1,3956.4,2.52754874]
["bitfinex","ETHUSD",1761078407143,3.523,3957.1,3956.5,2.52747491]
["bitfinex","ETHUSD",1761078407448,3.523,3957.1,3956.6,2.52742043]
["bitfinex","ETHUSD",1761078408216,3.523,3957.1,3956.6,2.52740415]
["bitfinex","ETHUSD",1761078408412,0.46,3957.0,3956.2,2.52761669]
["bitfinex","ETHUSD",1761078408646,0.46,3957.0,3956.4,2.52753988]
["bitfinex","ETHUSD",1761078408952,0.46,3957.0,3956.5,2.5274815]
["bitfinex","ETHUSD",1761078409949,0.46,3957.0,3955.9,0.01]
["bitfinex","ETHUSD",1761078409950,3.52,3956.9,3956.8,2.52725491]
["bitfinex","ETHUSD",1761078410137,3.52,3956.9,3956.7,2.52731501]
["bitfinex","ETHUSD",1761078410336,3.52,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1761078410853,3.519,3956.9,3956.8,2.52725404]
["bitfinex","ETHUSD",1761078411060,3.519,3956.9,3956.2,2.52767807]
["bitfinex","ETHUSD",1761078411061,3.519,3956.9,3956.7,2.52735492]
["bitfinex","ETHUSD",1761078411664,3.519,3956.9,3956.4,2.5275006]
["bitfinex","ETHUSD",1761078411665,3.519,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1761078413055,0.001,3957.2,3956.8,2.52729478]
["bitfinex","ETHUSD",1761078413260,3.977,3957.1,3955.1,7.45634851]
["bitfinex","ETHUSD",1761078413578,3.977,3957.1,3956.7,2.52735229]
["bitfinex","ETHUSD",1761078413883,3.977,3957.1,3956.8,2.52729154]
["bitfinex","ETHUSD",1761078414050,3.517,3957.1,3956.8,2.52729154]
["bitfinex","ETHUSD",1761078416235,0.001,3957.2,3956.8,2.52729154]
["bitfinex","ETHUSD",1761078416430,3.516,3957.0,3956.6,2.5274073]
["bitfinex","ETHUSD",1761078416668,3.516,3957.0,3955.9,0.01]
["bitfinex","ETHUSD",1761078416866,3.516,3957.0,3956.7,2.5273185]
["bitfinex","ETHUSD",1761078417669,3.516,3957.0,3956.8,2.52727457]
["bitfinex","ETHUSD",1761078417836,3.516,3957.0,3956.9,2.52723091]
["bitfinex","ETHUSD",1761078418168,0.001,3957.2,3956.3,0.01]
["bitfinex","ETHUSD",1761078418169,0.001,3957.2,3957.0,2.52716704]
["bitfinex","ETHUSD",1761078418378,3.514,3957.1,3957.0,2.52716704]
["bitfinex","ETHUSD",1761078418590,0.001,3957.2,3957.1,2.52710318]
["bitfinex","ETHUSD",1761078418951,3.515,3957.2,3957.1,2.52710318]
["bitfinex","ETHUSD",1761078420285,0.001,3957.2,3957.1,2.52710318]
["bitfinex","ETHUSD",1761078421354,0.001,3957.2,3956.2,2.53767807]
["bitfinex","ETHUSD",1761078422096,0.001,3957.2,3956.1,2.52772528]
["bitfinex","ETHUSD",1761078422353,0.001,3957.2,3955.1,2.52834508]
["bitfinex","ETHUSD",1761078422354,0.2181,3956.2,3956.0,2.52775546]
["bitfinex","ETHUSD",1761078422578,3.511,3956.1,3955.4,2.52814894]
["bitfinex","ETHUSD",1761078422792,3.511,3956.1,3956.0,2.52780586]
["bitfinex","ETHUSD",1761078423686,3.311,3956.1,3955.6,0.002]
["bitfinex","ETHUSD",1761078423857,0.2181,3956.0,3955.6,0.002]
["bitfinex","ETHUSD",1761078424058,0.2181,3956.0,3955.8,2.52793244]
["bitfinex","ETHUSD",1761078424293,3.311,3956.1,3955.8,2.52793244]
["bitfinex","ETHUSD",1761078424492,3.311,3956.1,3955.9,2.52785661]
["bitfinex","ETHUSD",1761078424801,3.311,3956.1,3955.7,2.52798581]
["bitfinex","ETHUSD",1761078424986,3.311,3956.1,3955.8,2.52791153]
["bitfinex","ETHUSD",1761078425165,3.311,3956.1,3955.6,0.002]
["bitfinex","ETHUSD",1761078425372,0.4296,3956.0,3955.6,0.002]
["bitfinex","ETHUSD",1761078425596,2.52799757,3955.7,3953.6,0.01]
["bitfinex","ETHUSD",1761078425889,0.4296,3956.0,3953.9,2.54113796]
["bitfinex","ETHUSD",1761078425890,0.50688,3955.5,3953.9,2.54113796]
["bitfinex","ETHUSD",1761078426050,3.509,3955.4,3954.2,2.56620479]
["bitfinex","ETHUSD",1761078426253,0.2181,3956.3,3955.2,2.52831715]
["bitfinex","ETHUSD",1761078426457,2.51,3956.2,3954.6,2.52870075]
["bitfinex","ETHUSD",1761078426788,2.51,3956.2,3955.6,2.52804397]
["bitfinex","ETHUSD",1761078426955,2.51,3956.2,3954.5,0.012]
["bitfinex","ETHUSD",1761078427150,0.4296,3956.1,3955.5,2.52806961]
["bitfinex","ETHUSD",1761078427354,2.52793186,3955.9,3953.9,2.52909934]
["bitfinex","ETHUSD",1761078427591,0.4296,3956.1,3953.8,1.5552]
["bitfinex","ETHUSD",1761078427592,3.03468776,3956.0,3954.9,2.52845471]
["bitfinex","ETHUSD",1761078427802,0.93648,3956.0,3954.1,0.002]
["bitfinex","ETHUSD",1761078427958,0.50688,3955.8,3954.2,2.52895655]
["bitfinex","ETHUSD",1761078428159,2.52806366,3955.6,3954.2,2.52895655]
["bitfinex","ETHUSD",1761078428483,3.508,3955.5,3954.3,0.03728892]
["bitfinex","ETHUSD",1761078428689,3.508,3955.4,3955.3,2.52823005]
["bitfinex","ETHUSD",1761078428885,3.508,3955.4,3954.1,0.002]
["bitfinex","ETHUSD",1761078428886,3.507,3955.4,3954.4,0.012]
["bitfinex","ETHUSD",1761078429085,0.4296,3955.3,3954.1,2.53096216]
["bitfinex","ETHUSD",1761078429382,0.4296,3955.3,3954.9,2.5284904]
["bitfinex","ETHUSD",1761078429567,0.4296,3955.3,3955.0,2.5284312]
["bitfinex","ETHUSD",1761078429782,2.52782451,3956.0,3954.5,2.52876054]
["bitfinex","ETHUSD",1761078429963,0.4296,3955.8,3954.4,2.52882864]
["bitfinex","ETHUSD",1761078430158,3.507,3955.7,3955.4,2.52813868]
["bitfinex","ETHUSD",1761078430689,3.507,3955.7,3954.5,2.52874165]
["bitfinex","ETHUSD",1761078430690,0.4296,3955.6,3954.5,2.52874165]
["bitfinex","ETHUSD",1761078430991,0.4296,3955.6,3955.3,2.5282381]
["bitfinex","ETHUSD",1761078431159,3.507,3955.7,3954.5,0.012]
["bitfinex","ETHUSD",1761078431360,3.507,3955.7,3955.4,2.52814302]
["bitfinex","ETHUSD",1761078431598,3.507,3955.7,3955.5,2.52812054]
["bitfinex","ETHUSD",1761078431978,0.4296,3955.6,3955.4,2.52817173]
["bitfinex","ETHUSD",1761078432180,3.507,3955.7,3955.4,2.52817173]
["bitfinex","ETHUSD",1761078432359,0.2181,3956.3,3954.8,0.012]
["bitfinex","ETHUSD",1761078432562,0.4296,3956.8,3956.1,2.52772171]
["bitfinex","ETHUSD",1761078432863,3.505,3956.7,3955.3,0.012]
["bitfinex","ETHUSD",1761078433179,3.505,3956.7,3956.2,2.5276322]
["bitfinex","ETHUSD",1761078433607,0.4296,3956.6,3956.2,2.5276322]
["bitfinex","ETHUSD",1761078433780,0.4296,3956.6,3956.2,2.52766784]
["bitfinex","ETHUSD",1761078433980,0.4296,3956.6,3956.1,2.52768461]
["bitfinex","ETHUSD",1761078434292,0.4296,3956.6,3956.2,2.52766291]
["bitfinex","ETHUSD",1761078434479,0.2181,3957.0,3956.1,0.02527741]
["bitfinex","ETHUSD",1761078434813,0.6477,3957.0,3956.4,2.52750193]
["bitfinex","ETHUSD",1761078434972,0.2181,3957.0,3955.9,0.012]
["bitfinex","ETHUSD",1761078435160,0.001,3957.1,3956.9,2.52718183]
["bitfinex","ETHUSD",1761078435361,2.985,3957.0,3956.9,2.52718183]
["bitfinex","ETHUSD",1761078435602,0.001,3957.1,3957.0,2.52716704]
["bitfinex","ETHUSD",1761078435891,3.505,3957.1,3957.0,2.52716704]
["bitfinex","ETHUSD",1761078436191,3.505,3957.1,3956.9,2.52721412]
["bitfinex","ETHUSD",1761078436367,3.9346,3957.1,3955.6,2.54000332]
["bitfinex","ETHUSD",1761078436688,3.503,3957.0,3956.8,2.52728207]
["bitfinex","ETHUSD",1761078436898,3.503,3957.0,3956.9,2.52723091]
["bitfinex","ETHUSD",1761078439068,0.001,3957.1,3957.0,2.52716704]
["bitfinex","ETHUSD",1761078439401,3.504,3957.1,3957.0,2.52716704]
["bitfinex","ETHUSD",1761078439867,0.001,3957.1,3957.0,2.52716704]
["bitfinex","ETHUSD",1761078446186,0.001,3957.1,3957.0,2.56443871]
["bitfinex","ETHUSD",1761078446795,0.001,3957.1,3957.0,2.53916704]
["bitfinex","ETHUSD",1761078448788,0.001,3957.1,3957.0,2.56443871]
["bitfinex","ETHUSD",1761078449195,0.001,3957.1,3957.0,2.53916704]
["bitfinex","ETHUSD",1761078449391,0.001,3957.1,3957.0,2.52716704]
["bitfinex","ETHUSD",1761078449620,0.4344,3957.1,3957.0,2.52716704]
["bitfinex","ETHUSD",1761078449774,0.001,3957.1,3957.0,2.52716704]
["bitfinex","ETHUSD",1761078451225,0.001,3957.1,3957.0,2.56443871]
["bitfinex","ETHUSD",1761078451792,0.001,3957.6,3957.5,2.52684775]
["bitfinex","ETHUSD",1761078452009,0.001,3957.6,3957.5,6.03084775]
["bitfinex","ETHUSD",1761078452699,1e-08,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1761078453029,1e-08,3957.9,3957.8,6.01865622]
["bitfinex","ETHUSD",1761078454692,1e-08,3957.9,3957.8,6.03065622]
["bitfinex","ETHUSD",1761078455978,1e-08,3957.9,3957.8,26.76132534]
["bitfinex","ETHUSD",1761078457211,0.64751683,3960.0,3959.5,2.52551003]
["bitfinex","ETHUSD",1761078457425,0.64751683,3960.0,3959.6,2.52550558]
["bitfinex","ETHUSD",1761078457426,0.4334,3959.9,3959.6,2.52550558]
["bitfinex","ETHUSD",1761078457729,0.41973938,3959.9,3959.0,2.55109638]
["bitfinex","ETHUSD",1761078457899,0.40455534,3959.9,3959.5,2.52551433]
["bitfinex","ETHUSD",1761078458099,0.39633933,3959.9,3959.6,2.52548811]
["bitfinex","ETHUSD",1761078458528,0.20780916,3960.0,3959.8,2.52532903]
["bitfinex","ETHUSD",1761078458895,0.20780916,3960.0,3959.4,0.02525635]
["bitfinex","ETHUSD",1761078458896,0.20780916,3960.0,3959.7,2.52543565]
["bitfinex","ETHUSD",1761078459297,0.20780916,3960.0,3959.8,2.52537039]
["bitfinex","ETHUSD",1761078459503,0.20780916,3960.0,3959.7,2.52542946]
["bitfinex","ETHUSD",1761078459798,0.20780916,3960.0,3959.5,2.52556724]
["bitfinex","ETHUSD",1761078460025,0.20780916,3960.0,3959.7,2.52539697]
["bitfinex","ETHUSD",1761078460193,0.4334,3959.9,3959.7,2.52539697]
["bitfinex","ETHUSD",1761078460398,0.64120916,3960.0,3959.8,2.52538006]
["bitfinex","ETHUSD",1761078461018,0.4334,3959.9,3959.6,2.52544659]
["bitfinex","ETHUSD",1761078461217,0.20780916,3960.0,3959.1,0.0511]
["bitfinex","ETHUSD",1761078461428,0.20880916,3960.0,3959.8,2.52533523]
["bitfinex","ETHUSD",1761078461627,0.64220916,3960.0,3959.8,2.52533523]
["bitfinex","ETHUSD",1761078461839,0.64220916,3960.0,3959.6,2.52545121]
["bitfinex","ETHUSD",1761078461999,0.4334,3959.9,3959.7,2.52543015]
["bitfinex","ETHUSD",1761078462204,0.001,3960.1,3959.9,2.52531629]
["bitfinex","ETHUSD",1761078462498,0.001,3960.1,3960.0,7.56445252]
["bitfinex","ETHUSD",1761078463243,0.001,3960.1,3960.0,7.62385252]
["bitfinex","ETHUSD",1761078463731,0.001,3960.1,3958.6,0.0594]
["bitfinex","ETHUSD",1761078463941,0.2283,3959.4,3958.6,0.0594]
["bitfinex","ETHUSD",1761078464138,0.2283,3959.4,3959.0,2.52584709]
["bitfinex","ETHUSD",1761078464300,0.2283,3959.4,3958.3,0.0594]
["bitfinex","ETHUSD",1761078464301,0.4334,3959.3,3959.2,2.52575628]
["bitfinex","ETHUSD",1761078464499,0.4334,3959.3,3959.2,2.52576278]
["bitfinex","ETHUSD",1761078464720,0.4334,3959.8,3959.4,2.52557687]
["bitfinex","ETHUSD",1761078464933,0.4334,3959.8,3958.3,0.0594]
["bitfinex","ETHUSD",1761078465130,0.4334,3959.8,3959.3,2.52567234]
["bitfinex","ETHUSD",1761078465332,0.4334,3959.8,3959.5,2.52552657]
["bitfinex","ETHUSD",1761078465552,0.4334,3959.8,3959.6,2.52550615]
["bitfinex","ETHUSD",1761078465727,0.4334,3959.8,3959.3,2.52567234]
["bitfinex","ETHUSD",1761078465924,0.4334,3959.8,3959.1,2.52576503]
["bitfinex","ETHUSD",1761078466109,0.4334,3959.8,3959.3,2.52564739]
["bitfinex","ETHUSD",1761078466415,0.4334,3959.8,3959.4,2.52560739]
["bitfinex","ETHUSD",1761078466762,0.4334,3959.8,3958.8,2.52601798]
["bitfinex","ETHUSD",1761078466965,0.4334,3959.8,3958.9,2.52595417]
["bitfinex","ETHUSD",1761078467232,0.4334,3959.8,3959.4,2.52562751]
["bitfinex","ETHUSD",1761078467539,0.4334,3959.8,3959.2,2.52574436]
["bitfinex","ETHUSD",1761078467707,0.4334,3959.8,3958.7,3.482]
["bitfinex","ETHUSD",1761078468035,0.4334,3959.8,3958.9,2.5259363]
["bitfinex","ETHUSD",1761078468036,2.52550185,3959.7,3958.9,2.5259363]
["bitfinex","ETHUSD",1761078468212,2.52550185,3959.7,3959.0,2.52588619]
["bitfinex","ETHUSD",1761078468409,0.4334,3959.8,3958.7,2.52608179]
["bitfinex","ETHUSD",1761078468410,0.2283,3958.8,3958.7,2.52608179]
["bitfinex","ETHUSD",1761078468605,0.2283,3958.8,3958.5,2.5261986]
["bitfinex","ETHUSD",1761078468820,0.6617,3958.8,3958.5,2.5261986]
["bitfinex","ETHUSD",1761078469235,0.4334,3958.7,3958.0,2.52652854]
["bitfinex","ETHUSD",1761078469414,0.4334,3958.7,3958.3,2.52633381]
["bitfinex","ETHUSD",1761078469618,0.4334,3958.7,3958.6,2.5261456]
["bitfinex","ETHUSD",1761078470326,0.2283,3958.8,3958.7,2.52608179]
["bitfinex","ETHUSD",1761078470527,0.2283,3959.2,3958.8,2.52601376]
["bitfinex","ETHUSD",1761078470710,0.4334,3959.1,3958.8,2.52601376]
["bitfinex","ETHUSD",1761078470912,0.4334,3959.1,3958.7,2.526076]
["bitfinex","ETHUSD",1761078471113,0.4334,3959.1,3958.5,2.52620392]
["bitfinex","ETHUSD",1761078471314,0.4334,3959.1,3958.7,2.52606512]
["bitfinex","ETHUSD",1761078471526,0.4334,3959.1,3958.8,2.52599889]
["bitfinex","ETHUSD",1761078472023,0.4334,3959.1,3958.5,2.5261603]
["bitfinex","ETHUSD",1761078472206,0.4334,3959.1,3958.6,2.52608278]
["bitfinex","ETHUSD",1761078472406,0.4334,3959.1,3958.7,2.52607867]
["bitfinex","ETHUSD",1761078472610,0.4334,3959.1,3958.9,2.52594152]
["bitfinex","ETHUSD",1761078472949,0.4334,3959.1,3958.6,2.52612107]
["bitfinex","ETHUSD",1761078473137,0.4334,3959.1,3958.7,2.52607675]
["bitfinex","ETHUSD",1761078473460,0.4334,3959.1,3958.8,2.52601495]
["bitfinex","ETHUSD",1761078473609,0.4334,3959.1,3958.0,2.52647227]
["bitfinex","ETHUSD",1761078473610,0.4334,3959.1,3958.6,2.52608241]
["bitfinex","ETHUSD",1761078473810,0.2283,3959.2,3958.4,0.02526273]
["bitfinex","ETHUSD",1761078474011,0.2236,3959.6,3958.4,2.52627324]
["bitfinex","ETHUSD",1761078474214,0.6817,3959.6,3958.3,2.52633706]
["bitfinex","ETHUSD",1761078474507,0.4581,3959.5,3959.2,2.52573401]
["bitfinex","ETHUSD",1761078475139,0.2236,3959.6,3958.5,2.52616611]
["bitfinex","ETHUSD",1761078475338,0.2236,3959.6,3959.3,2.52565102]
["bitfinex","ETHUSD",1761078475716,0.4581,3959.5,3959.3,2.52565102]
["bitfinex","ETHUSD",1761078477215,0.2236,3959.6,3959.5,2.52557141]
["bitfinex","ETHUSD",1761078477414,0.2236,3959.6,3958.6,2.5261456]
["bitfinex","ETHUSD",1761078477415,3.476,3959.7,3958.8,2.52601798]
["bitfinex","ETHUSD",1761078477651,3.476,3959.7,3959.6,2.52550762]
["bitfinex","ETHUSD",1761078477838,0.2236,3959.8,3958.6,2.5261456]
["bitfinex","ETHUSD",1761078478349,0.2236,3959.8,3959.7,2.52544384]
["bitfinex","ETHUSD",1761078478547,0.001,3960.1,3959.9,2.52531629]
["bitfinex","ETHUSD",1761078478750,0.4581,3960.0,3958.8,2.52601798]
["bitfinex","ETHUSD",1761078479049,0.4581,3960.0,3959.6,2.52546293]
["bitfinex","ETHUSD",1761078479246,0.4581,3960.0,3959.7,2.52544254]
["bitfinex","ETHUSD",1761078480325,0.4591,3960.0,3958.7,3.475]
["bitfinex","ETHUSD",1761078480526,0.4591,3960.0,3959.6,2.52546505]
["bitfinex","ETHUSD",1761078480824,0.4591,3960.0,3958.5,2.52820556]
["bitfinex","ETHUSD",1761078480825,3.9341,3960.0,3958.5,0.002]
["bitfinex","ETHUSD",1761078481026,0.50688,3959.7,3958.6,2.5261456]
["bitfinex","ETHUSD",1761078481217,2.52567561,3959.4,3958.6,2.5261456]
["bitfinex","ETHUSD",1761078481423,3.474,3959.3,3958.6,2.5261456]
["bitfinex","ETHUSD",1761078481622,0.4581,3959.2,3958.6,2.5261456]
["bitfinex","ETHUSD",1761078482050,0.4581,3959.2,3958.5,2.52819569]
["bitfinex","ETHUSD",1761078482255,0.4581,3959.2,3958.6,2.5261456]
["bitfinex","ETHUSD",1761078482457,0.4581,3959.2,3958.5,0.002]
["bitfinex","ETHUSD",1761078482662,23.58219,3959.1,3958.5,0.002]
["bitfinex","ETHUSD",1761078482958,2.5261456,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1761078483164,6.4572456,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1761078483551,2.52636101,3958.3,3958.1,0.002]
["bitfinex","ETHUSD",1761078483755,2.52640088,3958.2,3958.1,0.002]
["bitfinex","ETHUSD",1761078484267,2.98450088,3958.2,3958.1,0.002]
["bitfinex","ETHUSD",1761078484637,0.4581,3958.2,3958.1,0.002]
["bitfinex","ETHUSD",1761078486161,3.9301,3958.2,3958.1,0.002]
["bitfinex","ETHUSD",1761078486365,3.471,3958.2,3958.1,2.52846471]
["bitfinex","ETHUSD",1761078486529,3.471,3958.2,3958.1,0.002]
["bitfinex","ETHUSD",1761078486862,3.9291,3958.2,3958.1,0.002]
["bitfinex","ETHUSD",1761078487065,0.4581,3958.7,3958.1,0.002]
["bitfinex","ETHUSD",1761078487234,0.4581,3958.7,3958.2,2.52637556]
["bitfinex","ETHUSD",1761078487435,3.471,3958.6,3958.4,2.52622035]
["bitfinex","ETHUSD",1761078487737,3.471,3958.6,3958.5,2.52620942]
["bitfinex","ETHUSD",1761078488435,2.52565161,3959.4,3958.1,0.02726464]
["bitfinex","ETHUSD",1761078488436,3.47,3958.7,3958.2,2.52640088]
["bitfinex","ETHUSD",1761078488649,3.47,3958.7,3958.4,2.52622574]
["bitfinex","ETHUSD",1761078488848,0.4581,3958.6,3958.3,2.52629437]
["bitfinex","ETHUSD",1761078489158,0.4581,3958.6,3958.1,0.002]
["bitfinex","ETHUSD",1761078489471,2.98424929,3958.6,3958.1,0.002]
["bitfinex","ETHUSD",1761078489979,0.4581,3958.5,3958.1,0.002]
["bitfinex","ETHUSD",1761078490131,0.4581,3958.5,3958.1,2.52843786]
["bitfinex","ETHUSD",1761078490335,0.4581,3958.5,3958.1,0.002]
["bitfinex","ETHUSD",1761078490764,0.2236,3959.6,3958.3,2.52633706]
["bitfinex","ETHUSD",1761078490935,3.469,3959.5,3958.4,2.55148812]
["bitfinex","ETHUSD",1761078491131,0.2236,3959.6,3958.4,0.02526273]
["bitfinex","ETHUSD",1761078491342,3.469,3959.5,3958.5,0.0614]
["bitfinex","ETHUSD",1761078491749,3.469,3959.5,3959.4,2.52558657]
["bitfinex","ETHUSD",1761078492432,0.2236,3959.6,3959.5,2.52557141]
["bitfinex","ETHUSD",1761078492765,3.6926,3959.6,3959.3,2.52567914]
["bitfinex","ETHUSD",1761078492970,3.6926,3959.6,3959.4,2.52561144]
["bitfinex","ETHUSD",1761078493453,0.2236,3959.6,3958.6,2.52613419]
["bitfinex","ETHUSD",1761078493676,3.468,3959.5,3959.4,2.52563519]
["bitfinex","ETHUSD",1761078493854,3.468,3959.5,3958.6,2.52613866]
["bitfinex","ETHUSD",1761078494245,3.467,3959.4,3958.6,2.52613866]
["bitfinex","ETHUSD",1761078494441,3.467,3959.4,3959.3,2.52569898]
["bitfinex","ETHUSD",1761078495068,0.2236,3959.6,3959.4,2.52563519]
["bitfinex","ETHUSD",1761078495371,3.467,3959.5,3959.4,2.52563519]
["bitfinex","ETHUSD",1761078496367,3.9251,3959.5,3959.2,2.52576027]
["bitfinex","ETHUSD",1761078496736,3.467,3959.5,3958.4,0.0614]
["bitfinex","ETHUSD",1761078497136,3.467,3959.5,3959.3,2.52564459]
["bitfinex","ETHUSD",1761078497637,3.467,3959.5,3959.2,2.52571545]
["bitfinex","ETHUSD",1761078497950,3.468,3959.5,3959.3,2.52568568]
["bitfinex","ETHUSD",1761078498147,3.468,3959.5,3959.4,2.52563519]
["bitfinex","ETHUSD",1761078498350,0.001,3959.5,3959.4,2.52563519]
["bitfinex","ETHUSD",1761078499044,0.001,3959.5,3959.4,2.55089154]
["bitfinex","ETHUSD",1761078499250,0.001,3959.5,3959.4,2.52563519]
["bitfinex","ETHUSD",1761078501143,0.001,3959.5,3959.4,2.61229154]
["bitfinex","ETHUSD",1761078501354,0.001,3959.5,3959.4,2.58703519]
["bitfinex","ETHUSD",1761078502259,0.001,3959.5,3959.4,2.52563519]
["bitfinex","ETHUSD",1761078502440,0.001,3959.5,3959.4,2.61229154]
["bitfinex","ETHUSD",1761078503075,0.001,3959.5,3959.4,2.58703519]
["bitfinex","ETHUSD",1761078503588,0.001,3959.5,3958.7,2.52606086]
["bitfinex","ETHUSD",1761078503752,2.52563519,3959.4,3958.0,2.52652323]
["bitfinex","ETHUSD",1761078504071,2.52563519,3959.4,3957.8,0.002]
["bitfinex","ETHUSD",1761078504072,0.2189,3958.4,3957.8,0.002]
["bitfinex","ETHUSD",1761078504248,0.4453,3958.3,3957.8,0.002]
["bitfinex","ETHUSD",1761078504450,0.4453,3958.3,3958.2,2.52640088]
["bitfinex","ETHUSD",1761078504849,3.6799,3958.4,3958.3,2.52633706]
["bitfinex","ETHUSD",1761078505061,0.2189,3958.4,3958.3,2.52633706]
["bitfinex","ETHUSD",1761078506663,3.6789,3958.7,3958.1,0.002]
["bitfinex","ETHUSD",1761078506869,3.6789,3958.7,3958.5,2.52619942]
["bitfinex","ETHUSD",1761078507148,3.6789,3958.7,3958.6,2.5261456]
["bitfinex","ETHUSD",1761078508691,0.6642,3958.7,3958.5,2.52615132]
["bitfinex","ETHUSD",1761078509080,0.6642,3958.7,3958.6,2.5261456]
["bitfinex","ETHUSD",1761078509979,3.6779,3958.7,3958.6,2.5261456]
["bitfinex","ETHUSD",1761078510346,4.1232,3958.7,3958.6,2.5261456]
["bitfinex","ETHUSD",1761078512082,3.457,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1761078512287,0.4453,3959.4,3958.9,2.52591081]
["bitfinex","ETHUSD",1761078512586,3.457,3959.3,3958.9,2.52591081]
["bitfinex","ETHUSD",1761078512898,3.457,3959.3,3959.0,2.52587712]
["bitfinex","ETHUSD",1761078513090,0.4453,3959.2,3959.0,2.52587712]
["bitfinex","ETHUSD",1761078513254,3.9023,3959.2,3959.0,2.52587712]
["bitfinex","ETHUSD",1761078513581,0.4453,3959.2,3959.0,2.52587712]
["bitfinex","ETHUSD",1761078513785,3.9023,3959.1,3959.0,2.52587712]
["bitfinex","ETHUSD",1761078513980,3.9023,3959.1,3958.9,2.52593059]
["bitfinex","ETHUSD",1761078514150,0.6642,3959.0,3958.1,0.002]
["bitfinex","ETHUSD",1761078514349,0.4453,3958.9,3958.1,0.002]
["bitfinex","ETHUSD",1761078514764,2.52608602,3958.7,3958.1,0.002]
["bitfinex","ETHUSD",1761078514977,3.9013,3958.6,3958.1,0.002]
["bitfinex","ETHUSD",1761078515182,3.456,3958.5,3958.1,0.002]
["bitfinex","ETHUSD",1761078515348,3.9013,3958.5,3958.1,0.002]
["bitfinex","ETHUSD",1761078515548,0.4453,3958.4,3958.1,0.002]
["bitfinex","ETHUSD",1761078515866,0.4453,3958.4,3958.1,2.52845801]
["bitfinex","ETHUSD",1761078516589,3.456,3958.3,3958.1,2.52845801]
["bitfinex","ETHUSD",1761078516883,3.456,3958.3,3958.1,0.002]
["bitfinex","ETHUSD",1761078517086,0.4453,3958.4,3958.2,2.52639263]
["bitfinex","ETHUSD",1761078517386,3.455,3958.3,3958.2,2.52639263]
["bitfinex","ETHUSD",1761078517765,3.455,3958.3,3958.1,2.52844472]
["bitfinex","ETHUSD",1761078517971,3.9003,3958.3,3958.1,2.52844472]
["bitfinex","ETHUSD",1761078518755,3.455,3958.6,3958.1,0.002]
["bitfinex","ETHUSD",1761078518960,3.455,3958.6,3958.4,2.52626178]
["bitfinex","ETHUSD",1761078519169,0.4453,3959.0,3958.5,2.52620942]
["bitfinex","ETHUSD",1761078519376,3.454,3958.9,3958.6,2.5261342]
["bitfinex","ETHUSD",1761078519655,3.454,3958.9,3958.2,2.52639898]
["bitfinex","ETHUSD",1761078519868,0.4453,3958.8,3958.2,2.52639898]
["bitfinex","ETHUSD",1761078520085,0.4453,3958.8,3958.4,2.52625335]
["bitfinex","ETHUSD",1761078520580,3.454,3958.7,3958.4,2.52625335]
["bitfinex","ETHUSD",1761078520989,3.8993,3958.7,3958.4,2.52625335]
["bitfinex","ETHUSD",1761078521189,3.453,3958.6,3958.4,2.52625335]
["bitfinex","ETHUSD",1761078521700,3.453,3958.6,3958.5,2.52620942]
["bitfinex","ETHUSD",1761078522499,0.6642,3959.2,3958.5,2.52620942]
["bitfinex","ETHUSD",1761078522695,3.453,3959.1,3958.8,2.52601687]
["bitfinex","ETHUSD",1761078522901,3.453,3959.1,3958.7,2.52604044]
["bitfinex","ETHUSD",1761078523200,3.8983,3959.1,3958.7,2.52604241]
["bitfinex","ETHUSD",1761078523401,0.4453,3959.0,3958.7,2.52604241]
["bitfinex","ETHUSD",1761078523611,0.4453,3959.0,3958.8,2.52601127]
["bitfinex","ETHUSD",1761078523901,3.451,3958.9,3958.7,2.52604275]
["bitfinex","ETHUSD",1761078524101,3.451,3958.9,3958.1,0.002]
["bitfinex","ETHUSD",1761078524290,0.4453,3958.8,3958.2,2.5263621]
["bitfinex","ETHUSD",1761078524490,0.4453,3958.8,3958.1,0.002]
["bitfinex","ETHUSD",1761078524800,0.4453,3958.8,3958.2,2.52639044]
["bitfinex","ETHUSD",1761078526112,0.4453,3958.8,3958.2,2.52640013]
["bitfinex","ETHUSD",1761078526418,0.4453,3958.8,3958.1,2.52845032]
["bitfinex","ETHUSD",1761078526774,2.52609695,3958.7,3958.1,2.52845032]
["bitfinex","ETHUSD",1761078527003,2.97135832,3958.8,3958.1,2.52845032]
["bitfinex","ETHUSD",1761078527202,0.4453,3958.7,3958.1,2.52845032]
["bitfinex","ETHUSD",1761078527698,0.4453,3958.7,3958.2,2.52640088]
["bitfinex","ETHUSD",1761078528507,2.97139536,3958.7,3958.1,0.002]
["bitfinex","ETHUSD",1761078528715,2.52640088,3958.2,3958.1,0.002]
["bitfinex","ETHUSD",1761078528909,3.449,3958.2,3958.1,0.002]
["bitfinex","ETHUSD",1761078529111,3.8943,3958.2,3958.1,0.002]
["bitfinex","ETHUSD",1761078529270,6.41970088,3958.2,3958.1,0.002]
["bitfinex","ETHUSD",1761078529471,0.4453,3958.2,3958.1,0.002]
["bitfinex","ETHUSD",1761078529680,3.448,3958.2,3958.1,0.002]
["bitfinex","ETHUSD",1761078530003,2.97132005,3958.8,3958.1,2.52844212]
["bitfinex","ETHUSD",1761078530309,3.448,3958.7,3958.1,0.002]
["bitfinex","ETHUSD",1761078530477,3.8933,3958.7,3958.1,2.52844691]
["bitfinex","ETHUSD",1761078530678,0.4453,3958.6,3958.1,0.002]
["bitfinex","ETHUSD",1761078530873,2.97145524,3958.6,3958.1,0.002]
["bitfinex","ETHUSD",1761078531098,0.4453,3958.6,3958.1,0.002]
["bitfinex","ETHUSD",1761078531302,0.4453,3958.5,3958.1,0.002]
["bitfinex","ETHUSD",1761078531613,0.4453,3958.5,3958.2,2.52640088]
["bitfinex","ETHUSD",1761078532397,0.4453,3958.5,3958.1,2.52845208]
["bitfinex","ETHUSD",1761078532929,0.4453,3958.5,3958.2,2.52639436]
["bitfinex","ETHUSD",1761078534125,3.446,3958.4,3958.2,2.52640088]
["bitfinex","ETHUSD",1761078534313,3.446,3958.4,3958.3,2.52633706]
["bitfinex","ETHUSD",1761078534827,3.446,3958.4,3958.3,2.52631697]
["bitfinex","ETHUSD",1761078535033,3.445,3958.4,3958.3,2.52631697]
["bitfinex","ETHUSD",1761078535236,0.001,3958.7,3958.5,2.52618555]
["bitfinex","ETHUSD",1761078535439,3.445,3958.6,3958.5,2.52620942]
["bitfinex","ETHUSD",1761078535636,0.001,3958.7,3958.5,2.52620942]
["bitfinex","ETHUSD",1761078535837,3.445,3958.6,3958.5,2.52620942]
["bitfinex","ETHUSD",1761078536334,3.8762,3958.6,3958.4,2.52625601]
["bitfinex","ETHUSD",1761078536535,0.4312,3958.5,3958.1,0.002]
["bitfinex","ETHUSD",1761078536735,0.4312,3958.5,3958.3,2.52627517]
["bitfinex","ETHUSD",1761078536908,3.445,3958.4,3958.3,2.52627517]
["bitfinex","ETHUSD",1761078537517,3.445,3958.4,3958.1,0.002]
["bitfinex","ETHUSD",1761078537727,3.445,3958.4,3958.3,2.52633706]
["bitfinex","ETHUSD",1761078539930,3.8762,3958.4,3958.2,2.52639342]
["bitfinex","ETHUSD",1761078540135,3.8762,3958.4,3958.3,2.52633706]
["bitfinex","ETHUSD",1761078540337,3.445,3958.4,3958.3,2.52633706]
["bitfinex","ETHUSD",1761078541432,3.8762,3958.4,3958.1,0.002]
["bitfinex","ETHUSD",1761078541741,0.4312,3958.3,3958.1,2.52844699]
["bitfinex","ETHUSD",1761078542105,0.4312,3958.3,3958.1,0.002]
["bitfinex","ETHUSD",1761078542312,3.445,3958.4,3958.1,0.002]
["bitfinex","ETHUSD",1761078542518,0.4312,3958.3,3958.1,0.002]
["bitfinex","ETHUSD",1761078543827,0.4312,3958.3,3958.1,2.52840458]
["bitfinex","ETHUSD",1761078544524,0.4312,3958.3,3958.1,0.002]
["bitfinex","ETHUSD",1761078544834,0.4312,3958.3,3958.2,2.52640088]
["bitfinex","ETHUSD",1761078545350,2.52640088,3958.2,3958.1,0.002]
["bitfinex","ETHUSD",1761078545534,19.65074211,3958.1,3957.8,0.002]
["bitfinex","ETHUSD",1761078545860,2.76289238,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761078546457,0.6675,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761078547040,3.19409238,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761078548263,0.6675,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761078548852,1.0987725,3959.2,3957.8,0.002]
["bitfinex","ETHUSD",1761078548853,0.2363,3958.2,3957.8,0.002]
["bitfinex","ETHUSD",1761078549054,0.001,3959.1,3958.6,2.5261456]
["bitfinex","ETHUSD",1761078549237,3.439,3958.7,3958.6,2.55140705]
["bitfinex","ETHUSD",1761078549451,0.001,3959.1,3958.4,2.52622516]
["bitfinex","ETHUSD",1761078549625,3.439,3959.1,3959.0,2.52589037]
["bitfinex","ETHUSD",1761078550032,3.439,3959.1,3958.9,2.52593991]
["bitfinex","ETHUSD",1761078550661,0.4312,3959.0,3958.6,2.52610226]
["bitfinex","ETHUSD",1761078550872,0.2363,3958.7,3958.6,2.52610226]
["bitfinex","ETHUSD",1761078551290,0.4312,3959.0,3958.8,2.52601709]
["bitfinex","ETHUSD",1761078551431,0.2363,3958.8,3958.6,2.5261244]
["bitfinex","ETHUSD",1761078551633,0.4312,3958.7,3958.2,2.52633742]
["bitfinex","ETHUSD",1761078552639,0.4312,3958.7,3958.6,2.5261456]
["bitfinex","ETHUSD",1761078552838,0.2363,3958.8,3958.7,2.52608179]
["bitfinex","ETHUSD",1761078553257,0.6675,3958.8,3958.7,2.52608179]
["bitfinex","ETHUSD",1761078553968,0.6675,3958.8,3957.8,2.52859453]
["bitfinex","ETHUSD",1761078554140,3.438,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1761078554829,0.001,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1761078557151,0.001,3958.9,3958.8,2.58941798]
["bitfinex","ETHUSD",1761078557344,0.001,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1761078558756,0.2373,3958.9,3958.2,3.433]
["bitfinex","ETHUSD",1761078559340,0.2373,3958.9,3958.6,2.52609695]
["bitfinex","ETHUSD",1761078559549,0.2373,3958.9,3958.7,2.52603766]
["bitfinex","ETHUSD",1761078559937,0.7115,3958.9,3958.7,2.52603766]
["bitfinex","ETHUSD",1761078560165,0.7115,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1761078561490,0.2373,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1761078562460,0.001,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1761078563274,0.001,3958.9,3957.8,0.002]
["bitfinex","ETHUSD",1761078563275,0.7067,3958.9,3957.8,0.002]
["bitfinex","ETHUSD",1761078563590,0.7067,3958.9,3957.8,2.52864893]
["bitfinex","ETHUSD",1761078563790,0.4428,3958.8,3958.4,2.52621194]
["bitfinex","ETHUSD",1761078564492,0.4428,3958.8,3958.4,2.52626748]
["bitfinex","ETHUSD",1761078564867,0.4428,3958.8,3958.5,2.52617347]
["bitfinex","ETHUSD",1761078565469,0.4428,3958.8,3958.2,2.52640088]
["bitfinex","ETHUSD",1761078565984,0.4428,3958.8,3958.4,2.52625368]
["bitfinex","ETHUSD",1761078566167,0.4428,3958.8,3957.8,0.002]
["bitfinex","ETHUSD",1761078566376,0.4428,3958.8,3958.2,2.52635307]
["bitfinex","ETHUSD",1761078566983,0.4428,3958.8,3958.3,2.52629478]
["bitfinex","ETHUSD",1761078567188,0.4428,3958.8,3957.8,0.002]
["bitfinex","ETHUSD",1761078567370,0.4428,3958.8,3958.5,2.52616596]
["bitfinex","ETHUSD",1761078567579,0.4428,3958.8,3958.6,2.52614398]
["bitfinex","ETHUSD",1761078567770,0.2325,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1761078567973,0.001,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1761078568889,0.6751,3958.9,3958.1,0.002]
["bitfinex","ETHUSD",1761078569101,3.426,3958.8,3958.2,2.52639074]
["bitfinex","ETHUSD",1761078569396,3.426,3958.8,3958.1,2.52843359]
["bitfinex","ETHUSD",1761078569684,3.426,3958.8,3958.1,0.002]
["bitfinex","ETHUSD",1761078569893,3.8688,3958.8,3958.2,2.52639873]
["bitfinex","ETHUSD",1761078570501,3.8688,3958.8,3958.1,0.002]
["bitfinex","ETHUSD",1761078570665,3.8688,3958.8,3958.1,2.52845255]
["bitfinex","ETHUSD",1761078570854,0.4428,3958.8,3958.1,0.002]
["bitfinex","ETHUSD",1761078571052,0.4428,3958.8,3958.1,2.52844753]
["bitfinex","ETHUSD",1761078571256,0.4428,3958.8,3958.1,0.002]
["bitfinex","ETHUSD",1761078571869,3.425,3958.7,3958.2,2.5263484]
["bitfinex","ETHUSD",1761078572300,3.425,3958.7,3958.3,2.52632782]
["bitfinex","ETHUSD",1761078572673,3.425,3958.7,3958.4,2.526267]
["bitfinex","ETHUSD",1761078573081,0.4428,3958.8,3958.2,0.025264]
["bitfinex","ETHUSD",1761078573298,3.8678,3958.8,3958.4,2.52623017]
["bitfinex","ETHUSD",1761078573660,3.425,3958.8,3958.5,2.52619584]
["bitfinex","ETHUSD",1761078574061,3.425,3958.8,3958.1,0.002]
["bitfinex","ETHUSD",1761078574062,0.001,3958.9,3958.7,2.52606917]
["bitfinex","ETHUSD",1761078574262,0.001,3958.9,3958.6,2.52609256]
["bitfinex","ETHUSD",1761078574477,0.001,3958.9,3958.6,2.52612318]
["bitfinex","ETHUSD",1761078575299,0.001,3958.9,3958.5,2.52617485]
["bitfinex","ETHUSD",1761078575663,0.001,3958.9,3958.4,2.52626424]
["bitfinex","ETHUSD",1761078575858,0.6751,3958.9,3958.1,2.52846171]
["bitfinex","ETHUSD",1761078576203,0.6751,3958.9,3958.2,2.5263661]
["bitfinex","ETHUSD",1761078576430,0.001,3958.9,3958.6,2.52609096]
["bitfinex","ETHUSD",1761078577394,0.001,3958.9,3958.7,2.52607837]
["bitfinex","ETHUSD",1761078577605,0.001,3958.9,3958.4,2.52625613]
["bitfinex","ETHUSD",1761078577809,0.001,3958.9,3958.6,2.52613225]
["bitfinex","ETHUSD",1761078578439,0.001,3958.9,3958.1,0.0654]
["bitfinex","ETHUSD",1761078578440,0.001,3958.9,3958.5,0.02526209]
["bitfinex","ETHUSD",1761078578644,0.001,3958.9,3958.6,2.5261456]
["bitfinex","ETHUSD",1761078579512,0.001,3958.9,3958.7,2.5260676]
["bitfinex","ETHUSD",1761078579842,0.001,3958.9,3958.5,0.02526209]
["bitfinex","ETHUSD",1761078579843,0.001,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1761078581120,0.001,3958.9,3958.8,2.55127815]
["bitfinex","ETHUSD",1761078582352,0.001,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1761078583253,0.001,3958.9,3958.4,3.419]
["bitfinex","ETHUSD",1761078583460,0.001,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1761078584617,0.001,3958.9,3958.8,0.02526017]
["bitfinex","ETHUSD",1761078584816,4.0931,3958.9,3958.1,0.002]
["bitfinex","ETHUSD",1761078585021,4.0931,3958.9,3958.3,2.52633379]
["bitfinex","ETHUSD",1761078585345,0.4428,3958.8,3958.3,2.52633379]
["bitfinex","ETHUSD",1761078585852,0.4428,3958.8,3958.1,0.002]
["bitfinex","ETHUSD",1761078586233,0.4428,3958.8,3958.6,0.002]
["bitfinex","ETHUSD",1761078587526,3.416,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1761078587756,3.8588,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1761078588969,3.8598,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1761078589267,0.2323,3958.9,3958.6,0.002]
["bitfinex","ETHUSD",1761078589447,0.001,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1761078590655,0.001,3958.9,3958.8,2.58941798]
["bitfinex","ETHUSD",1761078591835,0.001,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1761078595263,0.001,3958.9,3958.8,2.58941798]
["bitfinex","ETHUSD",1761078595857,0.001,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1761078601137,0.001,3958.9,3958.8,4.14461798]
["bitfinex","ETHUSD",1761078601340,0.001,3958.9,3958.8,6.90884536]
["bitfinex","ETHUSD",1761078601637,0.001,3959.3,3958.8,8.30884536]
["bitfinex","ETHUSD",1761078601944,0.001,3960.0,3959.8,2.52538006]
["bitfinex","ETHUSD",1761078602272,0.001,3960.0,3959.8,5.93438006]
["bitfinex","ETHUSD",1761078602471,0.001,3960.0,3959.8,5.99678006]
["bitfinex","ETHUSD",1761078603259,0.001,3960.0,3959.8,7.39678006]
["bitfinex","ETHUSD",1761078603668,0.001,3960.0,3959.8,7.33438006]
["bitfinex","ETHUSD",1761078603873,0.6683,3959.9,3959.4,2.52559007]
["bitfinex","ETHUSD",1761078604191,0.6683,3959.9,3958.5,0.10124185]
["bitfinex","ETHUSD",1761078604486,0.4474,3959.8,3958.5,1.5552]
["bitfinex","ETHUSD",1761078605084,3.1029,3959.9,3958.5,1.5552]
["bitfinex","ETHUSD",1761078605242,0.4474,3959.7,3958.6,2.52813904]
["bitfinex","ETHUSD",1761078605579,0.4474,3959.7,3958.8,2.52596478]
["bitfinex","ETHUSD",1761078605732,2.97286233,3959.7,3958.8,2.52596478]
["bitfinex","ETHUSD",1761078605939,0.2199,3958.9,3958.8,2.52596478]
["bitfinex","ETHUSD",1761078606438,0.6673,3958.9,3958.7,2.52606892]
["bitfinex","ETHUSD",1761078606836,0.2199,3958.9,3958.6,2.52813416]
["bitfinex","ETHUSD",1761078607067,0.4474,3958.8,3958.6,0.002]
["bitfinex","ETHUSD",1761078609667,3.406,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1761078609878,4.9612,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1761078610083,3.404,3959.2,3958.6,0.002]
["bitfinex","ETHUSD",1761078610281,0.75958885,3959.6,3958.6,0.002]
["bitfinex","ETHUSD",1761078610452,0.75958885,3959.6,3959.5,2.52557141]
["bitfinex","ETHUSD",1761078610651,0.2209,3959.9,3959.6,2.52548663]
["bitfinex","ETHUSD",1761078610888,0.2209,3959.9,3958.6,0.0644]
["bitfinex","ETHUSD",1761078610889,0.6683,3959.9,3959.0,2.52587085]
["bitfinex","ETHUSD",1761078611090,0.6683,3959.9,3958.6,0.002]
["bitfinex","ETHUSD",1761078611091,0.6683,3959.9,3958.7,2.5260763]
["bitfinex","ETHUSD",1761078611303,0.4474,3959.8,3959.1,2.52581859]
["bitfinex","ETHUSD",1761078611592,2.0026,3959.8,3959.1,2.52581859]
["bitfinex","ETHUSD",1761078611780,0.4474,3959.8,3958.6,0.002]
["bitfinex","ETHUSD",1761078611952,0.4474,3959.8,3959.2,2.52570889]
["bitfinex","ETHUSD",1761078612366,0.4474,3959.8,3959.3,2.52569812]
["bitfinex","ETHUSD",1761078612571,2.0026,3959.8,3959.2,2.52576278]
["bitfinex","ETHUSD",1761078612864,0.4474,3959.8,3958.7,2.52608179]
["bitfinex","ETHUSD",1761078613057,3.6239,3959.9,3958.9,2.52595417]
["bitfinex","ETHUSD",1761078613386,0.001,3959.9,3959.8,2.52538006]
["bitfinex","ETHUSD",1761078613701,0.4474,3959.8,3959.5,2.52556623]
["bitfinex","ETHUSD",1761078613985,0.001,3959.9,3959.6,2.52550345]
["bitfinex","ETHUSD",1761078614157,0.001,3959.9,3959.4,2.52563256]
["bitfinex","ETHUSD",1761078614550,0.001,3959.9,3958.9,4.08115417]
["bitfinex","ETHUSD",1761078614551,0.001,3959.9,3959.0,0.0252589]
["bitfinex","ETHUSD",1761078614764,0.001,3959.9,3959.7,2.52542238]
["bitfinex","ETHUSD",1761078614974,0.001,3959.9,3959.7,2.52542879]
["bitfinex","ETHUSD",1761078615192,0.001,3959.9,3959.4,2.52563131]
["bitfinex","ETHUSD",1761078615369,0.4474,3959.8,3958.6,1.5572]
["bitfinex","ETHUSD",1761078615569,0.4474,3959.8,3958.7,2.52608179]
["bitfinex","ETHUSD",1761078615771,0.4474,3959.8,3959.3,2.52564207]
["bitfinex","ETHUSD",1761078616258,0.4474,3959.8,3959.6,2.52544831]
["bitfinex","ETHUSD",1761078616453,0.001,3959.9,3959.8,2.52538006]
["bitfinex","ETHUSD",1761078616688,0.001,3959.9,3959.7,2.52543025]
["bitfinex","ETHUSD",1761078617385,0.001,3959.9,3959.8,2.52538006]
["bitfinex","ETHUSD",1761078617809,0.001,3959.9,3959.5,0.02525571]
["bitfinex","ETHUSD",1761078618199,0.001,3959.9,3959.7,2.52540083]
["bitfinex","ETHUSD",1761078618582,0.001,3959.9,3959.8,2.52538006]
["bitfinex","ETHUSD",1761078619890,0.4537,3959.9,3958.9,3.401]
["bitfinex","ETHUSD",1761078620223,0.4537,3959.9,3958.4,0.0624]
["bitfinex","ETHUSD",1761078620403,0.4537,3959.9,3958.6,1.5572]
["bitfinex","ETHUSD",1761078620404,2.9790617,3959.9,3958.6,1.5572]
["bitfinex","ETHUSD",1761078620600,0.4537,3959.9,3959.2,2.5257572]
["bitfinex","ETHUSD",1761078620789,0.4527,3959.8,3959.2,2.5257572]
["bitfinex","ETHUSD",1761078621115,0.4527,3959.8,3959.0,2.52582737]
["bitfinex","ETHUSD",1761078621310,0.4527,3959.8,3958.6,1.5572]
["bitfinex","ETHUSD",1761078621510,0.4527,3959.8,3959.1,2.52577647]
["bitfinex","ETHUSD",1761078622692,0.4527,3959.8,3958.6,1.5572]
["bitfinex","ETHUSD",1761078622693,0.001,3959.8,3959.7,2.52544384]
["bitfinex","ETHUSD",1761078627617,0.4756,3959.8,3959.7,2.52544384]
["bitfinex","ETHUSD",1761078627819,0.001,3959.8,3959.7,2.52544384]
["bitfinex","ETHUSD",1761078628814,0.001,3959.8,3959.7,2.58784384]
["bitfinex","ETHUSD",1761078628989,0.001,3959.8,3959.7,2.52544384]
["bitfinex","ETHUSD",1761078629194,0.001,3959.8,3959.7,2.58784384]
["bitfinex","ETHUSD",1761078629391,0.001,3959.8,3959.7,2.52544384]
["bitfinex","ETHUSD",1761078629821,0.001,3959.8,3959.7,2.58784384]
["bitfinex","ETHUSD",1761078629991,0.001,3959.8,3959.7,2.61309827]
["bitfinex","ETHUSD",1761078630391,0.001,3959.8,3959.7,4.16829827]
["bitfinex","ETHUSD",1761078630606,0.001,3959.8,3959.7,4.14304384]
["bitfinex","ETHUSD",1761078630818,0.001,3959.8,3959.7,4.16829827]
["bitfinex","ETHUSD",1761078631396,0.001,3959.8,3959.7,4.08064384]
["bitfinex","ETHUSD",1761078631598,0.001,3959.8,3959.7,4.16829827]
["bitfinex","ETHUSD",1761078632587,0.001,3960.1,3960.0,4.08045252]
["bitfinex","ETHUSD",1761078632811,0.001,3960.1,3960.0,7.49870504]
["bitfinex","ETHUSD",1761078633109,0.001,3960.1,3960.0,8.04273252]
["bitfinex","ETHUSD",1761078633528,0.001,3961.8,3960.0,5.51748]
["bitfinex","ETHUSD",1761078633729,0.001,3961.8,3960.4,4.14259747]
["bitfinex","ETHUSD",1761078633945,0.001,3961.8,3960.4,7.59699747]
["bitfinex","ETHUSD",1761078634616,0.001,3961.8,3960.7,2.52480622]
["bitfinex","ETHUSD",1761078634849,0.001,3961.8,3960.7,4.10525428]
["bitfinex","ETHUSD",1761078635027,0.001,3961.8,3960.7,4.14240622]
["bitfinex","ETHUSD",1761078635741,0.001,3961.8,3960.7,7.53440622]
["bitfinex","ETHUSD",1761078636046,0.001,3961.8,3960.7,4.9472]
["bitfinex","ETHUSD",1761078636250,0.4746,3961.2,3960.7,2.52480622]
["bitfinex","ETHUSD",1761078636933,0.2233,3960.9,3960.7,2.52480622]
["bitfinex","ETHUSD",1761078637109,0.4756,3960.8,3960.7,2.52480622]
["bitfinex","ETHUSD",1761078637515,0.001,3960.8,3960.7,2.52480622]
["bitfinex","ETHUSD",1761078640852,0.001,3960.8,3960.7,4.16765428]
["bitfinex","ETHUSD",1761078641152,0.001,3960.8,3960.7,4.14240622]
["bitfinex","ETHUSD",1761078641854,0.001,3960.8,3960.7,4.08000622]
["bitfinex","ETHUSD",1761078643663,0.001,3960.8,3960.7,4.14240622]
["bitfinex","ETHUSD",1761078644158,0.001,3960.8,3960.7,4.08000622]
["bitfinex","ETHUSD",1761078644361,0.001,3960.8,3960.7,2.52480622]
["bitfinex","ETHUSD",1761078644674,0.4756,3960.8,3960.7,2.52480622]
["bitfinex","ETHUSD",1761078644823,0.001,3960.8,3960.7,2.52480622]
["bitfinex","ETHUSD",1761078646368,0.4756,3960.8,3960.7,2.52480622]
["bitfinex","ETHUSD",1761078646668,0.001,3960.8,3960.7,2.52480622]
["bitfinex","ETHUSD",1761078649161,0.001,3960.8,3960.7,2.55005428]
["bitfinex","ETHUSD",1761078649936,0.001,3960.8,3960.7,2.52480622]
["bitfinex","ETHUSD",1761078650365,0.001,3960.8,3960.7,2.55005428]
["bitfinex","ETHUSD",1761078650674,0.001,3960.8,3960.7,2.52480622]
["bitfinex","ETHUSD",1761078650858,0.4756,3960.8,3960.7,2.52480622]
["bitfinex","ETHUSD",1761078651259,0.001,3960.8,3960.7,2.52480622]
["bitfinex","ETHUSD",1761078652873,0.4756,3960.8,3960.7,2.52480622]
["bitfinex","ETHUSD",1761078655038,0.001,3960.8,3960.7,2.52480622]
["bitfinex","ETHUSD",1761078655241,0.4432,3960.8,3960.7,2.52480622]
["bitfinex","ETHUSD",1761078655642,0.4432,3960.8,3960.6,0.002]
["bitfinex","ETHUSD",1761078656375,0.4432,3960.8,3960.3,0.002]
["bitfinex","ETHUSD",1761078656376,0.50688,3960.7,3960.3,0.002]
["bitfinex","ETHUSD",1761078656553,2.52497777,3960.5,3959.9,0.002]
["bitfinex","ETHUSD",1761078656753,0.4422,3960.4,3959.9,0.002]
["bitfinex","ETHUSD",1761078657062,0.4422,3960.4,3958.4,0.0684]
["bitfinex","ETHUSD",1761078657264,2.52512499,3960.2,3959.1,2.5258146]
["bitfinex","ETHUSD",1761078657452,2.52526402,3960.0,3959.2,2.52575466]
["bitfinex","ETHUSD",1761078657652,0.2305,3959.3,3959.2,2.52575466]
["bitfinex","ETHUSD",1761078658062,0.6727,3959.3,3959.2,2.52575466]
["bitfinex","ETHUSD",1761078658996,0.6727,3959.3,3958.6,0.002]
["bitfinex","ETHUSD",1761078659280,0.6727,3959.3,3959.0,2.52584123]
["bitfinex","ETHUSD",1761078659281,0.4422,3959.2,3959.0,2.52584123]
["bitfinex","ETHUSD",1761078659852,0.4422,3959.2,3958.6,0.002]
["bitfinex","ETHUSD",1761078660161,2.52608179,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1761078660362,0.4422,3959.2,3958.1,0.002]
["bitfinex","ETHUSD",1761078660363,2.52638837,3958.3,3958.1,0.002]
["bitfinex","ETHUSD",1761078660669,3.38,3958.9,3956.7,2.52729585]
["bitfinex","ETHUSD",1761078660670,0.2305,3957.9,3956.7,2.52729585]
["bitfinex","ETHUSD",1761078660848,2.5266647,3957.8,3956.6,2.52742253]
["bitfinex","ETHUSD",1761078661052,2.9688647,3957.8,3956.9,2.52721446]
["bitfinex","ETHUSD",1761078661384,0.4422,3957.7,3956.5,1.755]
["bitfinex","ETHUSD",1761078661585,0.4422,3957.7,3957.1,2.52710308]
["bitfinex","ETHUSD",1761078661769,2.75710001,3957.9,3956.5,1.755]
["bitfinex","ETHUSD",1761078661770,0.2305,3957.9,3956.7,1.5552]
["bitfinex","ETHUSD",1761078662083,0.2305,3957.9,3956.5,1.755]
["bitfinex","ETHUSD",1761078662084,0.4422,3957.8,3957.2,2.52703586]
["bitfinex","ETHUSD",1761078662795,0.4422,3957.8,3957.3,2.52694427]
["bitfinex","ETHUSD",1761078662968,0.4422,3957.8,3956.5,4.28242521]
["bitfinex","ETHUSD",1761078662969,0.4422,3957.8,3956.5,1.755]
["bitfinex","ETHUSD",1761078663175,0.4422,3957.8,3957.0,2.5271529]
["bitfinex","ETHUSD",1761078663488,0.4422,3957.8,3956.5,1.755]
["bitfinex","ETHUSD",1761078663489,0.4422,3957.8,3957.1,2.52705684]
["bitfinex","ETHUSD",1761078663675,0.4422,3957.8,3957.0,2.52714904]
["bitfinex","ETHUSD",1761078663876,0.4422,3957.8,3957.1,2.52708856]
["bitfinex","ETHUSD",1761078664071,0.4422,3957.8,3957.0,2.52711455]
["bitfinex","ETHUSD",1761078664278,0.4422,3957.8,3956.5,1.755]
["bitfinex","ETHUSD",1761078664480,0.4422,3957.8,3957.2,2.52698543]
["bitfinex","ETHUSD",1761078664678,0.4422,3957.8,3957.3,2.52697369]
["bitfinex","ETHUSD",1761078665002,0.2305,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1761078665205,0.2305,3957.9,3956.9,1.5552]
["bitfinex","ETHUSD",1761078665367,0.2305,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1761078665877,0.6727,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1761078666476,0.6727,3957.9,3957.1,3.378]
["bitfinex","ETHUSD",1761078666678,2.96890592,3957.8,3956.6,2.52742253]
["bitfinex","ETHUSD",1761078666877,2.96885695,3957.8,3956.7,1.5552]
["bitfinex","ETHUSD",1761078667082,0.4422,3957.7,3956.7,4.08255753]
["bitfinex","ETHUSD",1761078667302,0.4422,3957.7,3956.9,2.52717208]
["bitfinex","ETHUSD",1761078667513,0.4422,3957.7,3956.8,2.5272767]
["bitfinex","ETHUSD",1761078667814,0.4422,3957.7,3956.9,2.52721062]
["bitfinex","ETHUSD",1761078667976,0.4422,3957.7,3956.3,3.4544]
["bitfinex","ETHUSD",1761078667977,0.2305,3956.8,3956.5,1.5552]
["bitfinex","ETHUSD",1761078668178,0.2305,3956.8,3956.7,2.52735865]
["bitfinex","ETHUSD",1761078668383,0.6727,3956.8,3956.7,2.52735865]
["bitfinex","ETHUSD",1761078669270,0.6727,3956.8,3956.4,1.5552]
["bitfinex","ETHUSD",1761078669468,0.4422,3956.7,3955.3,2.52820906]
["bitfinex","ETHUSD",1761078669771,2.52743293,3956.6,3955.1,0.0804]
["bitfinex","ETHUSD",1761078669968,0.2305,3956.8,3955.1,0.0804]
["bitfinex","ETHUSD",1761078669969,0.4422,3956.5,3955.1,0.0804]
["bitfinex","ETHUSD",1761078670169,0.4422,3956.5,3955.8,2.5279119]
["bitfinex","ETHUSD",1761078670383,0.4422,3956.5,3955.9,1.5552]
["bitfinex","ETHUSD",1761078670582,0.2305,3955.9,3955.8,2.52793366]
["bitfinex","ETHUSD",1761078670810,0.2305,3955.9,3955.8,4.08313366]
["bitfinex","ETHUSD",1761078670977,0.6727,3955.9,3955.8,4.08313366]
["bitfinex","ETHUSD",1761078671177,0.6727,3955.9,3955.8,1.5552]
["bitfinex","ETHUSD",1761078671593,0.6727,3955.9,3953.2,0.0804]
["bitfinex","ETHUSD",1761078671812,0.50688,3955.7,3953.3,2.52953228]
["bitfinex","ETHUSD",1761078672027,4.377,3955.3,3953.2,0.0804]
["bitfinex","ETHUSD",1761078672179,3.0350057,3955.5,3952.8,0.003]
["bitfinex","ETHUSD",1761078672180,2.528445,3955.0,3952.8,0.003]
["bitfinex","ETHUSD",1761078672376,0.50688,3954.8,3952.8,0.003]
["bitfinex","ETHUSD",1761078672588,0.50688,3954.8,3953.6,2.52932334]
["bitfinex","ETHUSD",1761078672814,0.4422,3954.7,3953.7,2.52925213]
["bitfinex","ETHUSD",1761078673321,0.2305,3953.8,3953.7,1.5552]
["bitfinex","ETHUSD",1761078673484,0.2305,3953.8,3952.8,0.003]
["bitfinex","ETHUSD",1761078673685,0.4422,3953.7,3952.8,0.003]
["bitfinex","ETHUSD",1761078674028,0.4422,3953.7,3953.4,2.52943809]
["bitfinex","ETHUSD",1761078674202,0.4422,3953.7,3952.8,0.003]
["bitfinex","ETHUSD",1761078674591,0.2305,3953.8,3952.9,2.52978825]
["bitfinex","ETHUSD",1761078674792,0.2305,3953.8,3953.4,2.52940668]
["bitfinex","ETHUSD",1761078674992,0.4422,3953.7,3953.4,2.52940668]
["bitfinex","ETHUSD",1761078675218,0.4422,3953.7,3952.8,0.003]
["bitfinex","ETHUSD",1761078675416,0.2305,3952.9,3952.8,0.003]
["bitfinex","ETHUSD",1761078675921,0.6727,3952.9,3952.8,0.003]
["bitfinex","ETHUSD",1761078676084,0.6727,3952.9,3952.0,0.00866246]
["bitfinex","ETHUSD",1761078676085,1.17958,3952.9,3952.0,0.00866246]
["bitfinex","ETHUSD",1761078676404,0.94908,3952.8,3952.2,1.5552]
["bitfinex","ETHUSD",1761078676622,0.94908,3952.8,3952.0,0.00866246]
["bitfinex","ETHUSD",1761078676623,0.4422,3952.8,3952.3,0.02530172]
["bitfinex","ETHUSD",1761078676921,0.2305,3953.3,3952.5,0.002]
["bitfinex","ETHUSD",1761078677134,0.2305,3953.3,3952.6,0.0252998]
["bitfinex","ETHUSD",1761078677430,0.2305,3953.3,3953.2,2.52959627]
["bitfinex","ETHUSD",1761078677587,0.6727,3953.3,3953.2,2.52959627]
["bitfinex","ETHUSD",1761078678216,0.6727,3953.3,3953.0,2.5297056]
["bitfinex","ETHUSD",1761078678415,0.4422,3953.7,3953.4,2.52941191]
["bitfinex","ETHUSD",1761078678616,0.2305,3953.6,3952.8,1.5552]
["bitfinex","ETHUSD",1761078678825,0.6727,3953.6,3953.1,2.52965659]
["bitfinex","ETHUSD",1761078679026,0.4437,3953.5,3953.1,1.5552]
["bitfinex","ETHUSD",1761078679188,0.4437,3953.5,3953.3,2.52951452]
["bitfinex","ETHUSD",1761078679525,0.4437,3953.5,3953.1,2.52961196]
["bitfinex","ETHUSD",1761078679707,0.4437,3953.5,3953.2,1.5552]
["bitfinex","ETHUSD",1761078680221,0.4437,3953.5,3953.1,2.52964019]
["bitfinex","ETHUSD",1761078680222,0.4437,3953.5,3953.1,1.5552]
["bitfinex","ETHUSD",1761078680519,0.4437,3953.5,3953.1,4.08483458]
["bitfinex","ETHUSD",1761078680691,0.4437,3953.5,3953.1,1.5552]
["bitfinex","ETHUSD",1761078680884,0.50688,3953.4,3952.5,0.002]
["bitfinex","ETHUSD",1761078681089,0.50688,3952.6,3950.3,2.53140893]
["bitfinex","ETHUSD",1761078681330,0.50688,3953.0,3950.6,0.0854]
["bitfinex","ETHUSD",1761078681487,0.50688,3952.8,3951.9,2.53040794]
["bitfinex","ETHUSD",1761078681683,0.50688,3952.8,3952.2,2.53022988]
["bitfinex","ETHUSD",1761078682012,0.4437,3952.7,3952.2,2.53022988]
["bitfinex","ETHUSD",1761078682208,0.4437,3952.7,3952.2,2.53020983]
["bitfinex","ETHUSD",1761078682407,0.4437,3952.7,3952.1,2.53030025]
["bitfinex","ETHUSD",1761078682719,3.8197,3952.7,3952.1,2.53028671]
["bitfinex","ETHUSD",1761078682939,3.8197,3952.7,3952.0,2.53902504]
["bitfinex","ETHUSD",1761078683230,0.4437,3952.6,3952.0,0.00866246]
["bitfinex","ETHUSD",1761078683434,0.4437,3952.6,3952.0,2.53901058]
["bitfinex","ETHUSD",1761078683744,0.4437,3952.6,3952.1,2.53027599]
["bitfinex","ETHUSD",1761078684101,0.4437,3952.6,3952.0,2.53901861]
["bitfinex","ETHUSD",1761078684636,0.4437,3952.6,3952.1,2.53028718]
["bitfinex","ETHUSD",1761078685021,0.4437,3952.6,3952.1,2.53027799]
["bitfinex","ETHUSD",1761078685240,2.52940683,3953.5,3952.0,0.00866246]
["bitfinex","ETHUSD",1761078685241,0.12894653,3955.1,3952.2,2.555525]
["bitfinex","ETHUSD",1761078685445,0.372,3953.7,3952.2,0.0854]
["bitfinex","ETHUSD",1761078685645,0.8354,3953.7,3953.1,2.52961531]
["bitfinex","ETHUSD",1761078685844,0.372,3953.7,3953.1,2.52961531]
["bitfinex","ETHUSD",1761078686141,0.6939,3953.6,3952.8,2.5298477]
["bitfinex","ETHUSD",1761078686342,0.6939,3953.6,3952.0,3.38466246]
["bitfinex","ETHUSD",1761078686541,0.50688,3953.4,3952.0,0.00866246]
["bitfinex","ETHUSD",1761078686766,0.4634,3953.5,3952.0,0.00866246]
["bitfinex","ETHUSD",1761078687038,3.03664993,3953.0,3952.0,0.00866246]
["bitfinex","ETHUSD",1761078687214,0.50688,3952.8,3952.0,0.00866246]
["bitfinex","ETHUSD",1761078687721,0.4634,3952.7,3952.0,0.00866246]
["bitfinex","ETHUSD",1761078688240,0.4634,3952.7,3952.0,2.53901351]
["bitfinex","ETHUSD",1761078688536,3.8384,3952.7,3952.1,2.53029993]
["bitfinex","ETHUSD",1761078688743,0.4634,3952.6,3952.0,2.53901091]
["bitfinex","ETHUSD",1761078688939,0.4634,3952.6,3952.1,2.53029705]
["bitfinex","ETHUSD",1761078689639,0.4634,3952.5,3952.0,0.00866246]
["bitfinex","ETHUSD",1761078689837,0.4634,3952.5,3952.1,2.53030034]
["bitfinex","ETHUSD",1761078690038,3.375,3952.7,3952.4,2.53009298]
["bitfinex","ETHUSD",1761078690243,0.4634,3952.9,3952.3,2.53015934]
["bitfinex","ETHUSD",1761078690411,3.8374,3952.9,3952.3,2.53015934]
["bitfinex","ETHUSD",1761078690827,0.4634,3952.9,3952.3,2.53015934]
["bitfinex","ETHUSD",1761078691029,3.374,3952.9,3952.2,2.53022088]
["bitfinex","ETHUSD",1761078691345,3.374,3952.9,3952.0,2.53902075]
["bitfinex","ETHUSD",1761078691346,0.4634,3952.8,3952.3,2.53011501]
["bitfinex","ETHUSD",1761078692115,0.4634,3952.8,3952.0,0.00866246]
["bitfinex","ETHUSD",1761078692310,0.4634,3953.3,3952.0,0.09406246]
["bitfinex","ETHUSD",1761078692527,1.7564,3953.3,3952.6,2.52997677]
["bitfinex","ETHUSD",1761078692728,0.4634,3953.2,3952.6,2.52997677]
["bitfinex","ETHUSD",1761078692952,0.4634,3953.2,3952.5,2.5300231]
["bitfinex","ETHUSD",1761078693155,0.4634,3953.2,3952.8,2.5297951]
["bitfinex","ETHUSD",1761078693451,3.374,3953.5,3952.7,2.5299078]
["bitfinex","ETHUSD",1761078693647,0.6939,3953.6,3953.2,2.52959607]
["bitfinex","ETHUSD",1761078693878,0.6939,3953.6,3952.2,0.0854]
["bitfinex","ETHUSD",1761078693879,0.2305,3953.6,3952.2,0.0854]
["bitfinex","ETHUSD",1761078694039,0.2305,3953.8,3953.5,2.52935856]
["bitfinex","ETHUSD",1761078694236,0.2305,3955.0,3953.7,2.52927637]
["bitfinex","ETHUSD",1761078694546,0.4634,3954.7,3953.8,2.5292124]
["bitfinex","ETHUSD",1761078694745,0.4634,3954.7,3954.0,2.52908004]
["bitfinex","ETHUSD",1761078694958,0.4634,3954.7,3953.7,0.0854]
["bitfinex","ETHUSD",1761078695165,0.4634,3954.7,3953.0,3.373]
["bitfinex","ETHUSD",1761078695334,0.2167,3953.8,3952.4,0.0854]
["bitfinex","ETHUSD",1761078695539,0.2167,3953.8,3953.0,2.52966257]
["bitfinex","ETHUSD",1761078695762,0.4634,3953.7,3953.0,2.52966257]
["bitfinex","ETHUSD",1761078695957,0.4634,3953.7,3953.1,2.52964942]
["bitfinex","ETHUSD",1761078696669,0.4634,3953.7,3952.3,2.5301723]
["bitfinex","ETHUSD",1761078696851,0.2167,3953.8,3953.3,2.52948009]
["bitfinex","ETHUSD",1761078697178,0.2167,3953.8,3953.5,2.52935483]
["bitfinex","ETHUSD",1761078697473,3.372,3954.3,3953.8,2.52915877]
["bitfinex","ETHUSD",1761078697937,0.4634,3954.7,3953.4,2.5294683]
["bitfinex","ETHUSD",1761078698141,3.8354,3954.7,3954.3,2.52888881]
["bitfinex","ETHUSD",1761078698336,3.8354,3954.7,3954.1,2.52895787]
["bitfinex","ETHUSD",1761078698583,0.4634,3954.6,3954.1,2.52895813]
["bitfinex","ETHUSD",1761078698763,0.4634,3954.6,3953.0,0.0854]
["bitfinex","ETHUSD",1761078698962,0.4634,3954.6,3954.2,2.52891335]
["bitfinex","ETHUSD",1761078699143,0.4634,3954.6,3954.0,2.52903671]
["bitfinex","ETHUSD",1761078699342,0.4634,3954.6,3954.2,2.52894793]
["bitfinex","ETHUSD",1761078699770,0.4634,3954.6,3954.0,2.52902901]
["bitfinex","ETHUSD",1761078700037,0.4634,3954.6,3954.2,2.52893337]
["bitfinex","ETHUSD",1761078700975,0.4634,3954.6,3954.1,0.0252902]
["bitfinex","ETHUSD",1761078701271,0.4634,3954.6,3954.5,2.52876469]
["bitfinex","ETHUSD",1761078701842,0.52783685,3954.9,3954.0,0.02529084]
["bitfinex","ETHUSD",1761078702041,0.52783685,3954.9,3953.2,0.0854]
["bitfinex","ETHUSD",1761078702042,0.4634,3954.8,3953.2,0.0854]
["bitfinex","ETHUSD",1761078702453,0.4634,3954.8,3954.2,2.52890994]
["bitfinex","ETHUSD",1761078703079,0.4634,3954.8,3953.3,3.0]
["bitfinex","ETHUSD",1761078703260,0.5278582,3954.9,3954.6,2.52866674]
["bitfinex","ETHUSD",1761078703574,0.2305,3955.0,3954.7,2.52862536]
["bitfinex","ETHUSD",1761078703766,0.2305,3955.0,3953.7,2.52927637]
["bitfinex","ETHUSD",1761078703967,0.2305,3955.0,3953.9,2.52914843]
["bitfinex","ETHUSD",1761078704165,0.2305,3955.0,3953.8,0.0854]
["bitfinex","ETHUSD",1761078704166,0.2305,3955.0,3954.7,2.52862818]
["bitfinex","ETHUSD",1761078704392,0.2305,3955.0,3954.7,2.52857712]
["bitfinex","ETHUSD",1761078704608,0.74434151,3955.4,3955.0,2.52844011]
["bitfinex","ETHUSD",1761078705045,0.4634,3955.3,3955.0,2.52844011]
["bitfinex","ETHUSD",1761078705249,0.4634,3955.3,3954.8,2.52856957]
["bitfinex","ETHUSD",1761078705250,0.4634,3955.3,3954.8,2.5285499]
["bitfinex","ETHUSD",1761078705489,0.4634,3955.3,3954.7,2.52863635]
["bitfinex","ETHUSD",1761078705784,0.4634,3955.3,3955.0,2.52839991]
["bitfinex","ETHUSD",1761078705990,0.4634,3955.3,3954.8,2.52852108]
["bitfinex","ETHUSD",1761078706363,0.4634,3955.3,3954.9,2.52849485]
["bitfinex","ETHUSD",1761078706562,0.2167,3955.4,3954.9,2.52846513]
["bitfinex","ETHUSD",1761078706885,0.4634,3955.3,3955.0,2.52841319]
["bitfinex","ETHUSD",1761078707062,0.4634,3955.3,3955.1,2.52836322]
["bitfinex","ETHUSD",1761078707588,0.2167,3955.4,3955.2,2.52831715]
["bitfinex","ETHUSD",1761078707901,0.4634,3955.3,3954.2,3.369]
["bitfinex","ETHUSD",1761078708102,0.4634,3955.3,3954.9,2.5285054]
["bitfinex","ETHUSD",1761078708822,0.4634,3955.3,3955.0,2.52838266]
["bitfinex","ETHUSD",1761078709986,0.4634,3955.3,3954.9,2.52847575]
["bitfinex","ETHUSD",1761078710514,0.4634,3955.3,3954.2,5.89794524]
["bitfinex","ETHUSD",1761078710676,0.4634,3955.3,3954.5,2.52876469]
["bitfinex","ETHUSD",1761078710872,0.4634,3955.3,3954.7,2.52857748]
["bitfinex","ETHUSD",1761078711077,0.4634,3955.3,3955.0,2.52839879]
["bitfinex","ETHUSD",1761078711377,0.4634,3955.3,3955.1,2.52837343]
["bitfinex","ETHUSD",1761078711682,0.4634,3955.3,3954.8,2.52851974]
["bitfinex","ETHUSD",1761078712073,0.4644,3955.3,3955.1,2.52837788]
["bitfinex","ETHUSD",1761078712502,0.001,3955.3,3954.2,3.369]
["bitfinex","ETHUSD",1761078712702,0.001,3955.3,3955.1,2.52832842]
["bitfinex","ETHUSD",1761078713116,0.001,3955.3,3955.2,2.52831715]
["bitfinex","ETHUSD",1761078713780,0.001,3955.3,3955.1,2.52836361]
["bitfinex","ETHUSD",1761078714222,0.001,3955.3,3955.2,2.52831715]
["bitfinex","ETHUSD",1761078716120,0.001,3955.3,3954.5,2.52875347]
["bitfinex","ETHUSD",1761078716483,0.001,3955.3,3955.2,2.52831715]
["bitfinex","ETHUSD",1761078717422,0.001,3955.3,3954.5,2.52876469]
["bitfinex","ETHUSD",1761078717624,0.001,3955.3,3955.2,2.52831715]
["bitfinex","ETHUSD",1761078720287,0.001,3955.3,3955.1,2.52831803]
["bitfinex","ETHUSD",1761078720486,0.001,3955.3,3955.2,2.52831715]
["bitfinex","ETHUSD",1761078720780,0.001,3955.3,3954.7,3.364]
["bitfinex","ETHUSD",1761078720988,0.2184,3954.8,3954.2,3.364]
["bitfinex","ETHUSD",1761078721183,0.2184,3954.8,3953.8,3.363]
["bitfinex","ETHUSD",1761078721492,0.2184,3954.8,3952.8,0.0854]
["bitfinex","ETHUSD",1761078721493,2.5288007,3954.5,3952.8,0.0854]
["bitfinex","ETHUSD",1761078721682,2.5288007,3954.5,3952.5,0.002]
["bitfinex","ETHUSD",1761078721683,3.363,3954.5,3952.5,0.002]
["bitfinex","ETHUSD",1761078721885,0.2184,3954.8,3952.9,3.363]
["bitfinex","ETHUSD",1761078722087,1.5562,3955.3,3953.9,2.529145]
["bitfinex","ETHUSD",1761078722313,0.001,3955.3,3954.1,2.52902051]
["bitfinex","ETHUSD",1761078722617,0.4716,3955.2,3953.9,3.363]
["bitfinex","ETHUSD",1761078722786,0.2184,3954.0,3953.8,2.52921145]
["bitfinex","ETHUSD",1761078722996,2.52856027,3954.9,3954.0,2.52903595]
["bitfinex","ETHUSD",1761078723225,0.50688,3955.1,3953.8,2.52921238]
["bitfinex","ETHUSD",1761078723226,3.362,3954.8,3953.8,0.02529212]
["bitfinex","ETHUSD",1761078723426,3.362,3954.8,3954.2,2.52895614]
["bitfinex","ETHUSD",1761078723427,0.4716,3954.7,3954.2,2.52895614]
["bitfinex","ETHUSD",1761078723803,0.4716,3954.7,3954.2,0.02528956]
["bitfinex","ETHUSD",1761078724000,0.2184,3955.0,3953.9,5.89112288]
["bitfinex","ETHUSD",1761078724308,0.2184,3955.0,3954.9,2.52850893]
["bitfinex","ETHUSD",1761078725002,0.69,3955.0,3954.9,2.52850893]
["bitfinex","ETHUSD",1761078727325,0.2184,3955.0,3954.9,2.52850893]
["bitfinex","ETHUSD",1761078727630,0.001,3955.3,3955.2,2.52831715]
["bitfinex","ETHUSD",1761078728025,0.4726,3955.3,3955.2,2.52831715]
["bitfinex","ETHUSD",1761078730040,0.4726,3955.3,3954.6,3.36]
["bitfinex","ETHUSD",1761078730239,0.2184,3954.7,3954.4,2.52879819]
["bitfinex","ETHUSD",1761078730457,0.2184,3954.7,3954.6,2.52870075]
["bitfinex","ETHUSD",1761078730637,0.69,3954.7,3954.6,2.52870075]
["bitfinex","ETHUSD",1761078731017,0.69,3954.7,3954.5,2.52874952]
["bitfinex","ETHUSD",1761078731244,0.4716,3954.6,3954.5,2.52874952]
["bitfinex","ETHUSD",1761078731449,0.4716,3954.6,3954.5,2.52876469]
["bitfinex","ETHUSD",1761078732855,0.4716,3954.6,3954.2,3.36]
["bitfinex","ETHUSD",1761078733162,0.4716,3954.6,3952.6,2.52998026]
["bitfinex","ETHUSD",1761078733335,3.00034369,3954.6,3953.5,2.52939999]
["bitfinex","ETHUSD",1761078733530,3.00034369,3954.6,3953.5,2.52940432]
["bitfinex","ETHUSD",1761078733745,0.2184,3953.6,3953.5,2.52940432]
["bitfinex","ETHUSD",1761078734221,0.69,3953.6,3953.5,2.52940432]
["bitfinex","ETHUSD",1761078734418,0.4716,3954.1,3953.9,2.52911233]
["bitfinex","ETHUSD",1761078734623,0.4716,3954.1,3954.0,2.52908447]
["bitfinex","ETHUSD",1761078734858,0.4716,3954.1,3953.6,3.359]
["bitfinex","ETHUSD",1761078734859,0.4716,3954.1,3953.5,2.52940353]
["bitfinex","ETHUSD",1761078735152,0.4716,3954.1,3953.2,3.359]
["bitfinex","ETHUSD",1761078735455,0.4716,3954.1,3953.8,2.52917045]
["bitfinex","ETHUSD",1761078735822,0.2184,3953.9,3953.8,2.52917045]
["bitfinex","ETHUSD",1761078736025,0.2184,3953.9,3953.7,2.52923455]
["bitfinex","ETHUSD",1761078736349,0.4716,3953.8,3953.7,2.52927637]
["bitfinex","ETHUSD",1761078736534,0.4716,3953.8,3953.2,3.359]
["bitfinex","ETHUSD",1761078736735,0.4716,3953.8,3953.6,2.52928834]
["bitfinex","ETHUSD",1761078737158,0.4716,3953.8,3953.7,2.52927637]
["bitfinex","ETHUSD",1761078737458,0.4716,3953.8,3953.2,3.359]
["bitfinex","ETHUSD",1761078737662,0.4716,3953.8,3952.5,0.002]
["bitfinex","ETHUSD",1761078737827,2.52945948,3953.5,3952.5,0.002]
["bitfinex","ETHUSD",1761078738020,2.52940432,3953.5,3952.5,0.002]
["bitfinex","ETHUSD",1761078738220,0.50688,3953.3,3952.1,0.002]
["bitfinex","ETHUSD",1761078738463,2.0268,3953.4,3952.1,0.027303]
["bitfinex","ETHUSD",1761078738775,0.4716,3953.3,3952.6,2.52992659]
["bitfinex","ETHUSD",1761078738925,0.4716,3953.3,3952.1,0.002]
["bitfinex","ETHUSD",1761078739121,0.4716,3953.3,3952.5,2.53003852]
["bitfinex","ETHUSD",1761078739459,0.4716,3953.3,3952.1,0.002]
["bitfinex","ETHUSD",1761078739642,2.52965353,3953.2,3952.3,2.53016618]
["bitfinex","ETHUSD",1761078739958,2.52966832,3953.1,3952.3,2.53016618]
["bitfinex","ETHUSD",1761078740168,2.99475414,3953.2,3952.1,0.002]
["bitfinex","ETHUSD",1761078740326,2.99475414,3953.2,3952.3,2.53011572]
["bitfinex","ETHUSD",1761078740327,2.52965414,3953.2,3952.3,2.53011572]
["bitfinex","ETHUSD",1761078740662,0.4651,3953.1,3952.2,2.53018513]
["bitfinex","ETHUSD",1761078740955,2.9947628,3953.1,3952.3,2.53015348]
["bitfinex","ETHUSD",1761078741159,0.4651,3953.1,3952.4,2.53009308]
["bitfinex","ETHUSD",1761078741326,0.4651,3953.0,3952.4,2.53009308]
["bitfinex","ETHUSD",1761078741724,0.4651,3953.0,3952.5,2.53004366]
["bitfinex","ETHUSD",1761078741928,0.4651,3953.0,3952.1,0.002]
["bitfinex","ETHUSD",1761078741929,0.4651,3953.0,3952.1,0.027303]
["bitfinex","ETHUSD",1761078742129,0.4651,3953.0,3952.4,2.53005305]
["bitfinex","ETHUSD",1761078742360,0.4651,3953.0,3952.5,2.53003425]
["bitfinex","ETHUSD",1761078744061,0.4651,3953.0,3952.2,2.53018104]
["bitfinex","ETHUSD",1761078744225,2.52971754,3953.1,3952.3,2.53016481]
["bitfinex","ETHUSD",1761078744428,2.52961724,3953.2,3952.4,2.53010775]
["bitfinex","ETHUSD",1761078744627,1.5552,3953.4,3952.5,2.53001051]
["bitfinex","ETHUSD",1761078744848,1.5552,3953.5,3952.5,2.53001051]
["bitfinex","ETHUSD",1761078745062,4.08474202,3953.3,3952.2,0.0874]
["bitfinex","ETHUSD",1761078745367,1.5552,3953.3,3952.6,2.52997612]
["bitfinex","ETHUSD",1761078745952,0.4739,3953.2,3952.6,2.52997612]
["bitfinex","ETHUSD",1761078746147,0.4739,3953.2,3952.1,0.002]
["bitfinex","ETHUSD",1761078746376,0.4739,3953.2,3952.6,2.52995767]
["bitfinex","ETHUSD",1761078747342,0.4739,3953.2,3952.5,2.53202651]
["bitfinex","ETHUSD",1761078747957,3.00350311,3953.2,3952.5,2.53202651]
["bitfinex","ETHUSD",1761078748441,0.4739,3953.1,3952.5,0.002]
["bitfinex","ETHUSD",1761078749755,2.52972426,3953.0,3952.5,0.002]
["bitfinex","ETHUSD",1761078750278,3.358,3953.3,3952.5,0.002]
["bitfinex","ETHUSD",1761078750279,2.52992005,3952.7,3952.5,0.002]
["bitfinex","ETHUSD",1761078750443,5.88592005,3952.7,3952.5,0.002]
["bitfinex","ETHUSD",1761078750645,0.4739,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761078751655,3.00388026,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761078751858,4.55908026,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761078752974,10.03241926,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761078753152,4.55908026,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761078753359,7.59191226,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761078753557,8.09879226,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761078754301,21.01637226,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761078754499,12.79788626,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761078754856,16.15288626,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761078755057,2.53023632,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761078755277,31.67286823,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761078755480,25.83609623,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761078755681,3.03711632,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761078755960,45.48377123,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761078756189,4.59257243,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1761078756559,5.06647243,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1761078757015,18.25507643,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1761078757303,7.94657243,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1761078757460,1.5552,3952.1,3951.7,0.002]
["bitfinex","ETHUSD",1761078757665,3.86088,3952.0,3951.7,0.002]
["bitfinex","ETHUSD",1761078757900,1.5552,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1761078758106,4.08569243,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1761078758313,6.3912907,3952.0,3951.7,0.002]
["bitfinex","ETHUSD",1761078758314,2.53043031,3951.9,3951.7,0.002]
["bitfinex","ETHUSD",1761078758598,3.354,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1761078759091,6.86527243,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1761078759294,8.42047243,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1761078759499,2.0291,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1761078759700,7.43969243,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1761078760198,4.9092,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1761078760573,21.70363643,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1761078760774,14.96617043,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1761078761464,7.94657243,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1761078761799,1.5552,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1761078762097,6.35839243,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1761078762276,6.86527243,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1761078763310,3.51127243,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1761078763802,6.39037243,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1761078764002,6.86427243,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1761078764366,0.4739,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1761078764567,3.353,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1761078765397,6.35739243,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1761078765597,0.001,3952.0,3951.7,0.002]
["bitfinex","ETHUSD",1761078765797,3.353,3951.9,3951.7,0.002]
["bitfinex","ETHUSD",1761078767994,0.001,3952.0,3951.7,0.002]
["bitfinex","ETHUSD",1761078768175,3.353,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1761078768583,3.8269,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1761078769187,3.353,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1761078769619,3.8269,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1761078771079,6.35739243,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1761078771733,3.8269,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1761078772380,0.001,3952.0,3951.7,0.002]
["bitfinex","ETHUSD",1761078772572,0.001,3952.0,3951.8,0.098]
["bitfinex","ETHUSD",1761078772771,0.001,3952.0,3951.9,2.55573268]
["bitfinex","ETHUSD",1761078773179,0.001,3952.0,3951.9,2.6284284]
["bitfinex","ETHUSD",1761078773803,0.001,3952.0,3951.9,2.65373268]
["bitfinex","ETHUSD",1761078774592,0.001,3952.0,3951.9,2.6284284]
["bitfinex","ETHUSD",1761078775191,0.001,3952.0,3951.9,5.9784284]
["bitfinex","ETHUSD",1761078776623,0.001,3952.0,3951.9,8.9784284]
["bitfinex","ETHUSD",1761078780821,0.001,3952.0,3951.9,8.8804284]
["bitfinex","ETHUSD",1761078781003,0.001,3952.0,3951.9,5.8804284]
["bitfinex","ETHUSD",1761078781197,0.001,3952.0,3951.9,5.9784284]
["bitfinex","ETHUSD",1761078781626,0.001,3952.0,3951.9,5.8804284]
["bitfinex","ETHUSD",1761078782927,0.001,3952.0,3951.9,5.9784284]
["bitfinex","ETHUSD",1761078783439,0.001,3952.0,3951.9,5.8804284]
["bitfinex","ETHUSD",1761078785607,0.436,3952.0,3951.7,0.002]
["bitfinex","ETHUSD",1761078785812,0.2216,3951.9,3951.7,0.002]
["bitfinex","ETHUSD",1761078786209,2.96549243,3951.8,3950.1,3.4374]
["bitfinex","ETHUSD",1761078786409,2.53074859,3951.4,3950.1,3.35]
["bitfinex","ETHUSD",1761078786639,0.435,3951.7,3950.6,2.53124334]
["bitfinex","ETHUSD",1761078786815,0.001,3952.4,3951.4,0.102]
["bitfinex","ETHUSD",1761078787132,0.001,3952.4,3951.9,2.5304284]
["bitfinex","ETHUSD",1761078787335,0.001,3952.4,3951.9,2.55573268]
["bitfinex","ETHUSD",1761078787534,0.001,3952.4,3951.9,2.6324284]
["bitfinex","ETHUSD",1761078787839,0.001,3952.4,3951.9,2.65773268]
["bitfinex","ETHUSD",1761078789644,0.001,3952.4,3951.9,7.16934368]
["bitfinex","ETHUSD",1761078789826,0.001,3952.4,3951.9,6.5299094]
["bitfinex","ETHUSD",1761078790138,0.001,3952.4,3951.9,4.1876284]
["bitfinex","ETHUSD",1761078790904,0.001,3952.4,3951.9,4.21293268]
["bitfinex","ETHUSD",1761078791136,0.001,3952.4,3951.9,4.1876284]
["bitfinex","ETHUSD",1761078791343,0.001,3952.4,3951.9,2.5304284]
["bitfinex","ETHUSD",1761078792137,0.001,3952.4,3951.5,3.347]
["bitfinex","ETHUSD",1761078792442,0.001,3952.4,3951.9,2.5304284]
["bitfinex","ETHUSD",1761078792814,0.001,3952.4,3951.5,3.347]
["bitfinex","ETHUSD",1761078793128,0.001,3952.4,3951.9,2.5304284]
["bitfinex","ETHUSD",1761078793331,0.001,3952.4,3951.5,5.8776825]
["bitfinex","ETHUSD",1761078793546,0.435,3952.2,3951.5,3.347]
["bitfinex","ETHUSD",1761078794029,0.2216,3951.9,3951.8,2.53049199]
["bitfinex","ETHUSD",1761078794409,0.001,3952.0,3951.9,2.5304284]
["bitfinex","ETHUSD",1761078794609,0.6566,3951.9,3951.5,3.347]
["bitfinex","ETHUSD",1761078794812,0.2216,3951.9,3951.5,3.347]
["bitfinex","ETHUSD",1761078795042,0.001,3952.0,3951.8,2.53049243]
["bitfinex","ETHUSD",1761078795744,0.001,3952.0,3951.5,3.347]
["bitfinex","ETHUSD",1761078795745,0.001,3952.0,3951.9,2.5304284]
["bitfinex","ETHUSD",1761078796144,0.001,3952.0,3951.5,3.347]
["bitfinex","ETHUSD",1761078796320,0.436,3952.0,3951.5,3.347]
["bitfinex","ETHUSD",1761078796519,0.001,3952.0,3951.9,2.5304284]
["bitfinex","ETHUSD",1761078798322,0.001,3952.0,3951.9,5.8744284]
["bitfinex","ETHUSD",1761078802747,0.001,3952.0,3951.9,5.9764284]
["bitfinex","ETHUSD",1761078809734,0.001,3953.3,3953.2,2.52959627]
["bitfinex","ETHUSD",1761078809934,0.001,3953.3,3953.2,5.87059627]
["bitfinex","ETHUSD",1761078810350,0.001,3953.3,3953.2,5.97259627]
["bitfinex","ETHUSD",1761078811341,0.001,3953.3,3953.2,5.87059627]
["bitfinex","ETHUSD",1761078812460,0.001,3953.3,3953.2,5.97259627]
["bitfinex","ETHUSD",1761078812631,0.001,3953.3,3953.2,5.87059627]
["bitfinex","ETHUSD",1761078813037,0.001,3953.3,3953.2,5.97259627]
["bitfinex","ETHUSD",1761078813879,0.001,3953.3,3953.2,15.83125727]
["bitfinex","ETHUSD",1761078814082,0.001,3953.3,3953.2,16.33813727]
["bitfinex","ETHUSD",1761078814247,0.001,3953.3,3953.2,14.68343527]
["bitfinex","ETHUSD",1761078814741,0.001,3955.3,3954.0,2.52908447]
["bitfinex","ETHUSD",1761078814742,1e-08,3954.1,3954.0,2.52908447]
["bitfinex","ETHUSD",1761078814967,1e-08,3954.1,3954.0,5.86908447]
["bitfinex","ETHUSD",1761078815171,1e-08,3954.1,3954.0,5.97108447]
["bitfinex","ETHUSD",1761078816171,1e-08,3954.1,3954.0,7.52628447]
["bitfinex","ETHUSD",1761078816562,1e-08,3954.1,3954.0,15.95546347]
["bitfinex","ETHUSD",1761078816788,1e-08,3954.1,3954.0,15.36086547]
["bitfinex","ETHUSD",1761078816943,1e-08,3954.1,3954.0,15.86774547]
["bitfinex","ETHUSD",1761078817144,1e-08,3954.1,3954.0,14.89813447]
["bitfinex","ETHUSD",1761078817343,1e-08,3954.1,3954.0,10.09374047]
["bitfinex","ETHUSD",1761078817775,0.001,3955.3,3955.2,2.52831715]
["bitfinex","ETHUSD",1761078817979,0.001,3955.3,3955.2,5.86631715]
["bitfinex","ETHUSD",1761078818376,0.001,3955.3,3955.2,5.96831715]
["bitfinex","ETHUSD",1761078819477,0.001,3955.3,3955.2,5.86631715]
["bitfinex","ETHUSD",1761078823008,0.001,3955.3,3955.2,8.86631715]
["bitfinex","ETHUSD",1761078830071,0.4395,3955.3,3955.2,5.86631715]
["bitfinex","ETHUSD",1761078830609,0.001,3955.3,3955.2,5.86631715]
["bitfinex","ETHUSD",1761078831867,0.001,3955.3,3955.2,8.86631715]
["bitfinex","ETHUSD",1761078832308,0.001,3955.3,3955.2,11.03039715]
["bitfinex","ETHUSD",1761078834985,0.001,3955.8,3955.7,2.52799757]
["bitfinex","ETHUSD",1761078835190,0.001,3955.8,3955.7,7.44147754]
["bitfinex","ETHUSD",1761078835516,0.001,3955.8,3955.7,8.02507757]
["bitfinex","ETHUSD",1761078835679,0.001,3955.8,3955.7,11.02507757]
["bitfinex","ETHUSD",1761078836715,0.001,3955.8,3955.7,24.43271857]
["bitfinex","ETHUSD",1761078836917,0.001,3955.8,3955.7,18.29736457]
["bitfinex","ETHUSD",1761078838638,0.001,3955.8,3955.7,10.92307757]
["bitfinex","ETHUSD",1761078839088,0.001,3955.8,3955.7,11.02507757]
["bitfinex","ETHUSD",1761078840019,0.001,3955.8,3955.7,10.92307757]
["bitfinex","ETHUSD",1761078840434,0.001,3955.8,3955.7,10.41619757]
["bitfinex","ETHUSD",1761078841627,0.001,3955.8,3955.7,19.13170157]
["bitfinex","ETHUSD",1761078841817,0.687,3957.3,3956.5,4.08268641]
["bitfinex","ETHUSD",1761078842023,0.687,3957.3,3956.5,7.41268641]
["bitfinex","ETHUSD",1761078842339,0.2304,3956.9,3956.5,7.41268641]
["bitfinex","ETHUSD",1761078842545,0.2304,3956.9,3956.5,10.41268641]
["bitfinex","ETHUSD",1761078843934,0.4576,3956.6,3956.5,10.41268641]
["bitfinex","ETHUSD",1761078844138,0.4576,3956.6,3956.5,7.41268641]
["bitfinex","ETHUSD",1761078845458,0.4576,3956.6,3956.5,3.33]
["bitfinex","ETHUSD",1761078845661,0.4576,3956.6,3954.7,2.52863681]
["bitfinex","ETHUSD",1761078845863,1.10588,3956.5,3953.1,2.765]
["bitfinex","ETHUSD",1761078846019,0.2304,3954.2,3954.1,2.5310092]
["bitfinex","ETHUSD",1761078846218,0.2304,3954.2,3954.1,2.5350092]
["bitfinex","ETHUSD",1761078846462,0.687,3954.2,3954.1,2.5350092]
["bitfinex","ETHUSD",1761078846628,0.2304,3954.2,3954.1,2.53502051]
["bitfinex","ETHUSD",1761078847040,0.687,3954.2,3954.1,2.53502051]
["bitfinex","ETHUSD",1761078848734,0.2304,3954.9,3954.2,2.52895655]
["bitfinex","ETHUSD",1761078849052,0.2304,3956.0,3954.4,2.52882864]
["bitfinex","ETHUSD",1761078849251,0.2304,3956.0,3954.3,1.58048892]
["bitfinex","ETHUSD",1761078849252,0.4566,3955.9,3955.2,2.52829851]
["bitfinex","ETHUSD",1761078849557,0.4566,3955.9,3955.1,2.52836772]
["bitfinex","ETHUSD",1761078849742,0.2304,3955.2,3955.1,2.52836772]
["bitfinex","ETHUSD",1761078850352,0.687,3955.2,3955.1,2.52836772]
["bitfinex","ETHUSD",1761078853453,0.687,3955.2,3954.9,3.328]
["bitfinex","ETHUSD",1761078853655,0.4566,3955.1,3954.9,3.328]
["bitfinex","ETHUSD",1761078853854,0.4566,3955.1,3954.1,0.002]
["bitfinex","ETHUSD",1761078854032,0.4566,3955.1,3954.3,1.5552]
["bitfinex","ETHUSD",1761078854236,0.4566,3955.1,3954.2,3.328]
["bitfinex","ETHUSD",1761078854237,0.4566,3955.1,3954.8,2.52857216]
["bitfinex","ETHUSD",1761078854561,0.4566,3955.1,3954.1,0.002]
["bitfinex","ETHUSD",1761078854562,0.4566,3955.1,3954.7,2.52862356]
["bitfinex","ETHUSD",1761078854726,0.4566,3955.1,3954.5,3.328]
["bitfinex","ETHUSD",1761078854931,0.4566,3955.1,3954.7,2.52862724]
["bitfinex","ETHUSD",1761078855127,0.4566,3955.1,3954.1,0.002]
["bitfinex","ETHUSD",1761078855459,2.528445,3955.0,3954.1,2.53100982]
["bitfinex","ETHUSD",1761078855642,2.528463,3955.0,3954.1,2.53101637]
["bitfinex","ETHUSD",1761078855849,2.98512967,3954.9,3954.1,2.53101637]
["bitfinex","ETHUSD",1761078856051,2.52863482,3954.8,3954.1,0.002]
["bitfinex","ETHUSD",1761078856239,0.4566,3954.7,3954.1,2.53100517]
["bitfinex","ETHUSD",1761078856561,0.4566,3954.7,3954.2,2.52894479]
["bitfinex","ETHUSD",1761078856738,0.4566,3954.7,3954.3,2.52887694]
["bitfinex","ETHUSD",1761078856935,0.4566,3954.7,3954.1,0.002]
["bitfinex","ETHUSD",1761078856936,0.4566,3954.7,3954.4,0.02528828]
["bitfinex","ETHUSD",1761078857139,0.4566,3954.7,3954.2,3.327]
["bitfinex","ETHUSD",1761078857464,0.4566,3954.7,3954.3,2.52889259]
["bitfinex","ETHUSD",1761078857663,0.4566,3954.7,3954.2,5.85593806]
["bitfinex","ETHUSD",1761078857861,0.4566,3954.7,3954.3,2.52889259]
["bitfinex","ETHUSD",1761078858167,0.4566,3954.7,3954.2,3.327]
["bitfinex","ETHUSD",1761078858366,0.4566,3954.7,3954.1,0.002]
["bitfinex","ETHUSD",1761078858945,0.4566,3954.7,3954.2,2.52889751]
["bitfinex","ETHUSD",1761078859167,0.4566,3954.7,3954.1,0.002]
["bitfinex","ETHUSD",1761078859371,0.4566,3954.7,3954.1,2.53097439]
["bitfinex","ETHUSD",1761078860272,0.4566,3954.7,3954.2,2.52895507]
["bitfinex","ETHUSD",1761078860650,0.4566,3954.7,3954.1,2.53101628]
["bitfinex","ETHUSD",1761078861046,0.4566,3954.7,3954.2,2.52895421]
["bitfinex","ETHUSD",1761078861269,0.4566,3954.7,3954.1,2.53101239]
["bitfinex","ETHUSD",1761078861565,0.4566,3954.7,3954.1,0.002]
["bitfinex","ETHUSD",1761078861965,0.4566,3954.7,3954.2,2.52895477]
["bitfinex","ETHUSD",1761078862148,0.4566,3954.7,3954.1,0.002]
["bitfinex","ETHUSD",1761078862149,0.4566,3954.7,3954.1,2.53101422]
["bitfinex","ETHUSD",1761078862871,0.4566,3954.7,3954.2,2.52894715]
["bitfinex","ETHUSD",1761078864139,0.4566,3954.7,3954.1,2.53099828]
["bitfinex","ETHUSD",1761078864541,0.4566,3954.7,3954.2,2.5289405]
["bitfinex","ETHUSD",1761078865164,0.4566,3954.7,3954.1,2.5309974]
["bitfinex","ETHUSD",1761078865367,6.31124134,3954.7,3954.1,0.002]
["bitfinex","ETHUSD",1761078865565,2.52875154,3954.6,3954.1,0.002]
["bitfinex","ETHUSD",1761078865770,0.4515,3954.5,3954.1,0.002]
["bitfinex","ETHUSD",1761078866354,2.52883014,3954.4,3954.1,0.002]
["bitfinex","ETHUSD",1761078866550,2.98027449,3954.5,3954.1,0.002]
["bitfinex","ETHUSD",1761078866756,0.4515,3954.4,3954.1,0.002]
["bitfinex","ETHUSD",1761078867462,2.52895655,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761078867971,2.98045655,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761078868172,3.48733655,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761078868881,5.04253655,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761078869053,2.51358,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761078869469,5.04253655,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761078869778,2.0067,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761078869959,4.53565655,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761078870161,5.04253655,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761078871781,5.14394961,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761078872147,5.04253655,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761078872950,8.36753655,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761078874051,25.14593255,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761078874253,44.18354068,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761078874449,45.52994909,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761078874872,34.09508068,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761078875294,30.77008068,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761078875457,29.03124892,3954.1,3954.0,1e-08]
["bitfinex","ETHUSD",1761078875666,29.55854891,3954.1,3954.0,1e-08]
["bitfinex","ETHUSD",1761078876074,28.84701191,3954.1,3954.0,1e-08]
["bitfinex","ETHUSD",1761078876583,30.52378491,3954.1,3954.0,1e-08]
["bitfinex","ETHUSD",1761078877285,23.65975791,3954.1,3954.0,1e-08]
["bitfinex","ETHUSD",1761078877589,10.87580791,3954.1,3954.0,1e-08]
["bitfinex","ETHUSD",1761078877773,8.99140952,3954.1,3954.0,1e-08]
["bitfinex","ETHUSD",1761078878090,4.98039152,3954.1,3954.0,1e-08]
["bitfinex","ETHUSD",1761078878269,7.85972051,3954.1,3954.0,1e-08]
["bitfinex","ETHUSD",1761078878467,8.36660051,3954.1,3954.0,1e-08]
["bitfinex","ETHUSD",1761078878670,8.46801717,3954.1,3954.0,1e-08]
["bitfinex","ETHUSD",1761078879492,8.46801717,3954.1,3953.7,0.002]
["bitfinex","ETHUSD",1761078879493,21.3858574,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078879676,33.71393797,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078879876,34.62365697,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078880065,34.96689538,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078880269,40.23527238,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078881395,46.52716838,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078881699,44.95254938,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078882268,41.62854938,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078882472,55.11952238,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078882676,44.53341338,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078883394,51.35174338,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078884499,28.93562738,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078884795,53.05062438,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078885183,45.77886238,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078885382,29.13323738,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078885576,31.28563097,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078886585,41.83380097,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078886766,37.00081297,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078886968,31.9040862,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078887496,36.2593362,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078887698,36.2583362,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078888275,36.65504326,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078888500,43.83640492,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078889191,40.51340492,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078889389,43.83640492,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078889588,58.69258092,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078889795,51.03034833,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078889989,57.02535833,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078890195,50.68535833,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078890604,46.75070533,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078890906,50.07270533,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078891284,50.73076742,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078891487,51.12749513,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078891708,55.59125413,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078892582,57.80125513,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078892791,51.67935913,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078893109,50.51337713,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078893311,49.85531504,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078893675,50.82860004,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078894380,42.26059304,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078894780,42.26034004,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078894981,38.93834004,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078895183,34.45000885,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078895691,40.54470885,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078895888,36.35680285,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078896282,32.37610163,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078896481,34.91639427,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078896709,37.77883027,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078896885,35.24939427,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078897208,34.58936163,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078897590,31.26836163,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078897804,41.2991186,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078898213,35.4387786,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078898510,34.1814266,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078898912,34.0291966,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078899810,48.5238046,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078899988,36.9157446,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078900191,3.55235647,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078900393,3.32,3954.0,3953.7,0.002]
["bitfinex","ETHUSD",1761078900719,4.0844124,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078901133,5.0253924,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078901285,7.6748204,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078901781,12.77124862,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078901986,4.5912924,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078902199,9.8142854,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078902703,12.9996104,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078903014,4.5912924,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078903239,12.2292254,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078903518,4.5912924,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078903731,7.9112924,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078904104,8.3453924,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078905910,16.2230384,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078906107,14.9245384,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078906300,12.7824204,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078906504,11.2235054,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078906713,7.9112924,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078906997,11.7006654,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078907298,8.3453924,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078908024,8.3433924,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078908226,7.9092924,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078909533,7.4024124,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078910535,4.8732,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078911505,7.4024124,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078911904,4.8732,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078912501,1.5552,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078912819,0.001,3954.0,3953.7,0.104]
["bitfinex","ETHUSD",1761078913138,0.001,3954.0,3953.9,2.52914843]
["bitfinex","ETHUSD",1761078913635,0.001,3954.0,3953.9,0.102]
["bitfinex","ETHUSD",1761078914829,0.001,3954.0,3953.9,2.63114843]
["bitfinex","ETHUSD",1761078916027,0.001,3954.0,3953.9,0.102]
["bitfinex","ETHUSD",1761078917039,0.001,3954.0,3953.9,2.63114843]
["bitfinex","ETHUSD",1761078926176,0.001,3954.0,3953.8,0.10137374]
["bitfinex","ETHUSD",1761078926334,0.001,3954.0,3953.7,0.002]
["bitfinex","ETHUSD",1761078926943,2.5292124,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078927142,2.76056902,3953.9,3953.7,0.002]
["bitfinex","ETHUSD",1761078927343,2.9975124,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078927864,4.5527124,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078929564,7.8647124,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078934656,4.8672,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078934855,4.8662,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078935089,5.3345,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078935254,4.8662,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078935771,5.3345,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078936083,4.8662,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078937265,3.311,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078937685,3.31,3953.9,3953.7,0.002]
["bitfinex","ETHUSD",1761078937907,0.001,3954.0,3953.9,2.52914843]
["bitfinex","ETHUSD",1761078938063,0.001,3954.0,3953.7,2.53125414]
["bitfinex","ETHUSD",1761078938385,0.001,3954.0,3953.7,2.53127273]
["bitfinex","ETHUSD",1761078938596,0.001,3954.0,3953.8,2.52920139]
["bitfinex","ETHUSD",1761078938794,0.001,3954.0,3953.7,0.002]
["bitfinex","ETHUSD",1761078939588,2.5292124,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078940091,2.9975124,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078940685,3.5043924,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078941391,19.8217464,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078941589,16.81178981,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078942000,5.40383081,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078942759,5.0605924,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078944530,4.5922924,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078945181,7.9012924,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078945788,8.3695924,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078946502,7.9012924,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078947204,8.3695924,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078947900,7.9012924,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078948412,8.3695924,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078948906,8.71283081,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078949681,2.06308,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078949880,7.3934124,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078950100,7.8617124,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078950882,7.3934124,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078951423,4.8642,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078951924,5.3325,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078952531,7.8617124,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078952685,4.8642,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078953229,7.3934124,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078953433,1.5562,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078953578,0.001,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078953784,0.001,3953.8,3953.7,0.104]
["bitfinex","ETHUSD",1761078953985,0.001,3953.8,3953.7,2.63327637]
["bitfinex","ETHUSD",1761078954613,0.001,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078955121,0.001,3953.8,3953.7,0.104]
["bitfinex","ETHUSD",1761078955330,0.001,3953.8,3953.7,2.63327637]
["bitfinex","ETHUSD",1761078955795,0.001,3953.8,3953.7,2.65856913]
["bitfinex","ETHUSD",1761078955994,0.001,3953.8,3953.7,2.63327637]
["bitfinex","ETHUSD",1761078956614,0.001,3953.8,3953.7,2.65856913]
["bitfinex","ETHUSD",1761078956780,0.001,3953.8,3953.7,5.63327637]
["bitfinex","ETHUSD",1761078960108,0.001,3953.8,3953.7,2.63327637]
["bitfinex","ETHUSD",1761078960317,0.001,3953.8,3953.7,2.65856913]
["bitfinex","ETHUSD",1761078960619,0.001,3953.8,3953.7,5.65856913]
["bitfinex","ETHUSD",1761078960796,0.001,3953.8,3953.7,5.63327637]
["bitfinex","ETHUSD",1761078960995,0.001,3953.8,3953.7,8.93827637]
["bitfinex","ETHUSD",1761078961791,0.001,3953.8,3953.7,11.00035637]
["bitfinex","ETHUSD",1761078961991,1e-08,3954.5,3954.4,4.08402864]
["bitfinex","ETHUSD",1761078962190,1e-08,3954.5,3954.4,15.31341934]
["bitfinex","ETHUSD",1761078962395,1e-08,3954.5,3954.4,15.28813106]
["bitfinex","ETHUSD",1761078962591,1e-08,3954.9,3954.8,4.08377287]
["bitfinex","ETHUSD",1761078962820,1e-08,3954.9,3954.8,15.38875529]
["bitfinex","ETHUSD",1761078963023,1e-08,3954.9,3954.8,15.49075529]
["bitfinex","ETHUSD",1761078964729,1e-08,3954.9,3954.8,7.69265287]
["bitfinex","ETHUSD",1761078966533,1e-08,3954.9,3954.8,13.79220287]
["bitfinex","ETHUSD",1761078966936,1e-08,3954.9,3954.8,12.03668887]
["bitfinex","ETHUSD",1761078967230,1e-08,3954.9,3954.8,7.69265287]
["bitfinex","ETHUSD",1761078968613,1e-08,3954.9,3954.8,10.99465287]
["bitfinex","ETHUSD",1761078971821,1e-08,3954.9,3954.8,10.48777287]
["bitfinex","ETHUSD",1761078972422,1e-08,3954.9,3954.8,10.38577287]
["bitfinex","ETHUSD",1761078972735,1e-08,3954.9,3954.8,8.83057287]
["bitfinex","ETHUSD",1761078972930,1e-08,3954.9,3954.8,10.38577287]
["bitfinex","ETHUSD",1761078973535,1e-08,3954.9,3954.8,10.48777287]
["bitfinex","ETHUSD",1761078973840,1e-08,3954.9,3954.8,10.38577287]
["bitfinex","ETHUSD",1761078974938,1e-08,3954.9,3954.8,7.38577287]
["bitfinex","ETHUSD",1761078975527,1e-08,3954.9,3954.8,5.83057287]
["bitfinex","ETHUSD",1761078975966,1e-08,3954.9,3954.3,1.5552]
["bitfinex","ETHUSD",1761078975967,0.67340001,3954.9,3954.7,2.5286289]
["bitfinex","ETHUSD",1761078976133,0.67340001,3954.9,3953.7,0.002]
["bitfinex","ETHUSD",1761078976333,0.2315,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078976510,0.6734,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761078976829,0.6734,3953.8,3953.7,2.53127637]
["bitfinex","ETHUSD",1761078979548,0.2356,3954.3,3953.7,0.002]
["bitfinex","ETHUSD",1761078979729,0.2356,3954.3,3953.7,2.53123257]
["bitfinex","ETHUSD",1761078980049,0.4305,3954.2,3953.7,0.002]
["bitfinex","ETHUSD",1761078980435,0.4305,3954.2,3953.8,2.52920113]
["bitfinex","ETHUSD",1761078980635,0.4305,3954.2,3953.8,2.5292124]
["bitfinex","ETHUSD",1761078981434,0.4305,3954.2,3953.9,2.52913587]
["bitfinex","ETHUSD",1761078981627,0.4305,3954.2,3953.7,2.53126305]
["bitfinex","ETHUSD",1761078981829,0.23150001,3954.9,3953.8,0.02529212]
["bitfinex","ETHUSD",1761078982030,1e-08,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1761078982727,1e-08,3954.9,3954.8,2.55385859]
["bitfinex","ETHUSD",1761078982933,1e-08,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1761078983134,1e-08,3954.9,3954.8,2.55385859]
["bitfinex","ETHUSD",1761078983537,1e-08,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1761078984356,1e-08,3954.9,3954.8,2.55385859]
["bitfinex","ETHUSD",1761078984758,1e-08,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1761078985952,0.65290001,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1761078986250,0.21910001,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1761078986453,1e-08,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1761078986850,0.65290001,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1761078987153,1e-08,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1761078987768,1e-08,3954.9,3954.8,2.55385859]
["bitfinex","ETHUSD",1761078989884,1e-08,3954.9,3954.8,2.65585859]
["bitfinex","ETHUSD",1761078990173,1e-08,3954.9,3954.8,5.65585859]
["bitfinex","ETHUSD",1761078990350,1e-08,3954.9,3954.8,5.63057287]
["bitfinex","ETHUSD",1761078990759,1e-08,3954.9,3954.8,7.18577287]
["bitfinex","ETHUSD",1761078992636,1e-08,3954.9,3954.8,7.69265287]
["bitfinex","ETHUSD",1761078994176,1e-08,3954.9,3954.8,7.69465287]
["bitfinex","ETHUSD",1761078995003,1e-08,3954.9,3954.8,21.98951787]
["bitfinex","ETHUSD",1761078995298,1e-08,3954.9,3954.8,3.002]
["bitfinex","ETHUSD",1761078995479,0.43380001,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761078996488,0.43380001,3954.9,3954.8,2.53057287]
["bitfinex","ETHUSD",1761078999911,1e-08,3954.9,3954.8,2.53057287]
["bitfinex","ETHUSD",1761079005290,1e-08,3954.9,3954.8,5.53057287]
["bitfinex","ETHUSD",1761079008414,1e-08,3954.9,3954.8,2.53057287]
["bitfinex","ETHUSD",1761079008966,1e-08,3954.9,3954.8,5.53057287]
["bitfinex","ETHUSD",1761079012100,1e-08,3954.9,3954.8,2.53057287]
["bitfinex","ETHUSD",1761079012273,1e-08,3954.9,3954.8,4.11105859]
["bitfinex","ETHUSD",1761079012576,1e-08,3954.9,3954.8,7.08577287]
["bitfinex","ETHUSD",1761079012989,1e-08,3954.9,3954.8,7.18777287]
["bitfinex","ETHUSD",1761079014772,1e-08,3954.9,3954.8,7.69465287]
["bitfinex","ETHUSD",1761079017680,1e-08,3954.9,3954.8,7.08577287]
["bitfinex","ETHUSD",1761079021511,1e-08,3954.9,3954.8,7.18777287]
["bitfinex","ETHUSD",1761079021680,1e-08,3954.9,3954.8,17.62033087]
["bitfinex","ETHUSD",1761079021880,0.001,3955.3,3955.2,5.70119715]
["bitfinex","ETHUSD",1761079022084,1e-08,3956.2,3956.1,4.08294196]
["bitfinex","ETHUSD",1761079022286,0.43230001,3956.2,3956.1,7.37294196]
["bitfinex","ETHUSD",1761079022490,1e-08,3956.2,3956.1,7.37294196]
["bitfinex","ETHUSD",1761079022696,1e-08,3956.2,3956.1,10.37294196]
["bitfinex","ETHUSD",1761079025913,1e-08,3956.2,3956.1,10.98182196]
["bitfinex","ETHUSD",1761079026114,1e-08,3956.2,3956.1,30.67047885]
["bitfinex","ETHUSD",1761079026516,0.001,3956.6,3956.5,3.03436641]
["bitfinex","ETHUSD",1761079026715,0.001,3956.6,3956.5,14.99302727]
["bitfinex","ETHUSD",1761079026919,0.001,3956.6,3956.5,11.65221641]
["bitfinex","ETHUSD",1761079027725,0.001,3956.6,3956.5,14.65221641]
["bitfinex","ETHUSD",1761079029410,1e-08,3957.4,3957.3,4.08217546]
["bitfinex","ETHUSD",1761079029597,1e-08,3957.4,3957.3,7.37017546]
["bitfinex","ETHUSD",1761079029998,1e-08,3957.4,3957.3,7.97905546]
["bitfinex","ETHUSD",1761079030415,1e-08,3957.4,3957.3,16.32715846]
["bitfinex","ETHUSD",1761079030626,0.001,3958.7,3957.4,2.06208]
["bitfinex","ETHUSD",1761079030824,0.001,3958.7,3957.8,23.77051311]
["bitfinex","ETHUSD",1761079030994,0.001,3958.7,3957.8,27.05751311]
["bitfinex","ETHUSD",1761079031326,1e-08,3958.7,3958.6,3.0330256]
["bitfinex","ETHUSD",1761079031493,1e-08,3958.7,3958.6,4.0813456]
["bitfinex","ETHUSD",1761079031693,1e-08,3958.7,3958.6,7.3683456]
["bitfinex","ETHUSD",1761079031694,0.43230001,3958.7,3958.6,7.3683456]
["bitfinex","ETHUSD",1761079032004,1e-08,3958.7,3958.6,7.3683456]
["bitfinex","ETHUSD",1761079032594,1e-08,3958.7,3958.6,27.56388249]
["bitfinex","ETHUSD",1761079032804,1e-08,3958.7,3958.6,27.66588249]
["bitfinex","ETHUSD",1761079035200,1e-08,3958.7,3958.6,40.75566191]
["bitfinex","ETHUSD",1761079035411,1e-08,3958.7,3958.6,39.75371191]
["bitfinex","ETHUSD",1761079035921,1e-08,3958.7,3958.6,36.02178449]
["bitfinex","ETHUSD",1761079036326,1e-08,3958.7,3958.6,36.14692741]
["bitfinex","ETHUSD",1761079036744,0.2266,3960.3,3960.2,2.52512499]
["bitfinex","ETHUSD",1761079036947,0.4323,3960.9,3960.7,2.52480622]
["bitfinex","ETHUSD",1761079037098,0.4333,3960.8,3960.7,5.80980622]
["bitfinex","ETHUSD",1761079037502,0.001,3960.8,3960.7,5.80980622]
["bitfinex","ETHUSD",1761079038141,0.001,3960.8,3960.7,7.87188622]
["bitfinex","ETHUSD",1761079040103,0.001,3960.8,3960.7,7.36500622]
["bitfinex","ETHUSD",1761079040449,0.4501,3960.8,3960.7,7.36500622]
["bitfinex","ETHUSD",1761079040818,0.001,3960.8,3960.7,7.36500622]
["bitfinex","ETHUSD",1761079041003,0.001,3960.8,3960.7,7.87188622]
["bitfinex","ETHUSD",1761079041528,0.001,3960.8,3960.7,27.56054311]
["bitfinex","ETHUSD",1761079042741,0.001,3960.8,3960.7,27.0737193]
["bitfinex","ETHUSD",1761079043508,0.001,3960.8,3960.7,26.9717193]
["bitfinex","ETHUSD",1761079046335,0.001,3960.8,3960.7,36.5664413]
["bitfinex","ETHUSD",1761079046524,0.001,3960.8,3960.7,12.63564322]
["bitfinex","ETHUSD",1761079046727,0.001,3960.8,3960.7,7.87188622]
["bitfinex","ETHUSD",1761079047058,0.001,3960.8,3960.7,7.36500622]
["bitfinex","ETHUSD",1761079047346,0.4653,3960.8,3960.7,7.36500622]
["bitfinex","ETHUSD",1761079049011,0.4653,3960.8,3960.7,5.80980622]
["bitfinex","ETHUSD",1761079049408,0.4653,3960.8,3960.7,7.36500622]
["bitfinex","ETHUSD",1761079050331,0.001,3960.8,3960.7,7.36500622]
["bitfinex","ETHUSD",1761079050837,0.001,3960.8,3960.7,7.87188622]
["bitfinex","ETHUSD",1761079051228,0.001,3960.8,3960.7,7.36500622]
["bitfinex","ETHUSD",1761079051532,0.4653,3960.8,3960.7,7.36500622]
["bitfinex","ETHUSD",1761079052164,0.001,3960.8,3960.7,7.36500622]
["bitfinex","ETHUSD",1761079052450,0.4653,3960.8,3960.7,7.36500622]
["bitfinex","ETHUSD",1761079053470,0.001,3960.8,3960.7,7.36500622]
["bitfinex","ETHUSD",1761079055379,0.4653,3960.8,3960.7,7.36500622]
["bitfinex","ETHUSD",1761079056675,0.001,3960.8,3960.7,7.36500622]
["bitfinex","ETHUSD",1761079057053,0.001,3961.2,3961.1,2.52455126]
["bitfinex","ETHUSD",1761079057256,0.4653,3961.2,3961.1,5.80255126]
["bitfinex","ETHUSD",1761079057565,0.001,3961.2,3961.1,5.80255126]
["bitfinex","ETHUSD",1761079057771,0.4653,3961.2,3961.1,5.80255126]
["bitfinex","ETHUSD",1761079058942,0.4653,3961.2,3961.1,3.278]
["bitfinex","ETHUSD",1761079059149,0.4653,3961.2,3961.1,5.80255126]
["bitfinex","ETHUSD",1761079061667,0.4653,3961.2,3961.1,3.278]
["bitfinex","ETHUSD",1761079061866,0.4653,3961.2,3960.8,5.80168444]
["bitfinex","ETHUSD",1761079062083,0.4653,3961.2,3960.9,2.5246569]
["bitfinex","ETHUSD",1761079062380,0.4653,3961.2,3961.0,2.52460909]
["bitfinex","ETHUSD",1761079063189,0.4653,3961.2,3961.1,2.52455126]
["bitfinex","ETHUSD",1761079063569,0.4653,3961.2,3960.9,0.002]
["bitfinex","ETHUSD",1761079063960,0.4653,3961.2,3961.0,2.52460248]
["bitfinex","ETHUSD",1761079064167,0.001,3961.2,3961.1,5.82679677]
["bitfinex","ETHUSD",1761079064482,0.001,3961.2,3961.1,5.80155126]
["bitfinex","ETHUSD",1761079064724,0.001,3961.2,3961.1,8.80155126]
["bitfinex","ETHUSD",1761079064883,0.4653,3961.2,3961.1,8.80155126]
["bitfinex","ETHUSD",1761079065454,0.4653,3961.2,3961.1,5.80155126]
["bitfinex","ETHUSD",1761079067854,0.001,3961.2,3961.1,5.80155126]
["bitfinex","ETHUSD",1761079068162,0.4653,3961.2,3961.1,5.80155126]
["bitfinex","ETHUSD",1761079068364,0.001,3961.2,3961.1,5.80155126]
["bitfinex","ETHUSD",1761079069407,0.001,3961.2,3961.1,8.80155126]
["bitfinex","ETHUSD",1761079071177,0.4653,3961.2,3961.1,8.80155126]
["bitfinex","ETHUSD",1761079071607,0.001,3961.2,3961.1,8.80155126]
["bitfinex","ETHUSD",1761079073905,0.001,3961.2,3961.1,10.35675126]
["bitfinex","ETHUSD",1761079074521,0.4712,3961.2,3961.1,10.35675126]
["bitfinex","ETHUSD",1761079075520,0.4712,3961.2,3961.1,7.35675126]
["bitfinex","ETHUSD",1761079080306,0.001,3961.2,3961.1,7.35675126]
["bitfinex","ETHUSD",1761079081005,0.001,3961.2,3961.1,8.39563126]
["bitfinex","ETHUSD",1761079081601,0.001,3961.2,3961.1,11.39563126]
["bitfinex","ETHUSD",1761079082218,0.001,3961.2,3961.1,11.07863126]
["bitfinex","ETHUSD",1761079082735,0.001,3961.2,3961.1,11.39563126]
["bitfinex","ETHUSD",1761079082931,0.001,3961.2,3961.1,11.07863126]
["bitfinex","ETHUSD",1761079083347,0.001,3961.2,3961.1,11.39563126]
["bitfinex","ETHUSD",1761079083955,0.6968,3962.2,3961.9,2.52404149]
["bitfinex","ETHUSD",1761079084144,0.2266,3962.2,3961.9,5.79904149]
["bitfinex","ETHUSD",1761079085190,0.4712,3962.0,3961.9,8.79904149]
["bitfinex","ETHUSD",1761079085692,0.001,3962.0,3961.9,8.79904149]
["bitfinex","ETHUSD",1761079086757,0.4712,3962.0,3961.9,8.79904149]
["bitfinex","ETHUSD",1761079088753,0.001,3962.0,3961.9,8.79904149]
["bitfinex","ETHUSD",1761079089975,0.215,3964.3,3963.0,2.5233409]
["bitfinex","ETHUSD",1761079090285,0.215,3964.3,3963.0,5.7973409]
["bitfinex","ETHUSD",1761079090286,2.52264828,3964.1,3963.0,5.7973409]
["bitfinex","ETHUSD",1761079090483,0.6968,3963.1,3963.0,5.7973409]
["bitfinex","ETHUSD",1761079090691,0.6968,3963.1,3963.0,3.274]
["bitfinex","ETHUSD",1761079090989,0.6968,3963.1,3962.9,2.52339922]
["bitfinex","ETHUSD",1761079091187,0.4702,3963.0,3962.9,2.52339922]
["bitfinex","ETHUSD",1761079091404,0.4702,3963.0,3962.7,3.274]
["bitfinex","ETHUSD",1761079091760,0.4702,3963.0,3962.9,2.52340457]
["bitfinex","ETHUSD",1761079092159,0.4702,3963.0,3962.7,5.79748337]
["bitfinex","ETHUSD",1761079092394,0.4702,3963.0,3962.8,2.52342693]
["bitfinex","ETHUSD",1761079092977,0.4702,3963.0,3962.9,2.52340457]
["bitfinex","ETHUSD",1761079093370,0.4702,3963.0,3962.8,2.52344849]
["bitfinex","ETHUSD",1761079093953,0.4702,3963.0,3962.5,2.52360753]
["bitfinex","ETHUSD",1761079094192,0.4702,3963.0,3962.6,2.52358658]
["bitfinex","ETHUSD",1761079094363,0.4702,3963.0,3962.5,2.52361725]
["bitfinex","ETHUSD",1761079094568,0.4702,3963.0,3962.6,2.52356586]
["bitfinex","ETHUSD",1761079094822,0.4702,3963.0,3962.5,2.52364623]
["bitfinex","ETHUSD",1761079095095,0.4702,3963.0,3962.3,3.273]
["bitfinex","ETHUSD",1761079095312,2.52346957,3962.8,3962.1,3.273]
["bitfinex","ETHUSD",1761079095604,2.52341758,3962.9,3962.2,2.52384792]
["bitfinex","ETHUSD",1761079095893,2.99361638,3962.9,3961.7,3.273]
["bitfinex","ETHUSD",1761079096098,0.4702,3962.8,3962.1,2.52386715]
["bitfinex","ETHUSD",1761079096295,2.99366906,3962.8,3962.1,2.52386715]
["bitfinex","ETHUSD",1761079096598,0.2247,3962.2,3962.1,2.52386715]
["bitfinex","ETHUSD",1761079096997,0.6949,3962.2,3961.7,3.273]
["bitfinex","ETHUSD",1761079097200,0.6949,3962.2,3961.9,2.52403686]
["bitfinex","ETHUSD",1761079097497,0.4702,3962.1,3962.0,2.52397778]
["bitfinex","ETHUSD",1761079098298,0.4702,3962.1,3961.7,3.273]
["bitfinex","ETHUSD",1761079098464,0.4702,3962.1,3961.8,0.002]
["bitfinex","ETHUSD",1761079098882,0.4702,3962.1,3961.9,2.52403652]
["bitfinex","ETHUSD",1761079099097,0.4702,3962.1,3962.0,2.52397778]
["bitfinex","ETHUSD",1761079101692,0.4702,3962.1,3961.8,0.002]
["bitfinex","ETHUSD",1761079101888,0.4702,3962.1,3962.0,2.52397778]
["bitfinex","ETHUSD",1761079102287,0.2247,3962.2,3962.1,2.52391408]
["bitfinex","ETHUSD",1761079102923,0.6736,3962.2,3962.1,2.52391408]
["bitfinex","ETHUSD",1761079103418,0.6736,3962.2,3961.8,0.002]
["bitfinex","ETHUSD",1761079103713,0.4489,3962.1,3961.8,0.002]
["bitfinex","ETHUSD",1761079105204,2.5239969,3962.0,3961.8,0.002]
["bitfinex","ETHUSD",1761079105424,3.03092149,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1761079105626,4.58612149,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1761079105785,5.05182149,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1761079106629,8.32382149,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1761079106999,5.2929,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1761079108707,2.0209,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1761079111517,5.05182149,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1761079112529,2.52778,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1761079113102,5.05182149,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1761079118332,2.52778,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1761079118529,5.79978,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1761079118729,8.32382149,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1761079119229,4.24458,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1761079119622,5.79978,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1761079120429,4.24458,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1761079120832,10.7166621,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1761079121040,7.4446621,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1761079121424,10.7156621,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1761079121635,13.23970359,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1761079122107,10.7156621,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1761079123547,9.96870359,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1761079123744,7.4446621,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1761079124047,9.96870359,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1761079124210,13.23970359,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1761079126839,14.79490359,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1761079127812,12.2708621,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1761079128226,14.79490359,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1761079128814,11.52390359,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1761079129015,14.79390359,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1761079139875,14.89513314,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1761079141260,14.79290359,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1761079142427,3.03117635,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1761079142633,4.58663126,3961.1,3961.0,0.002]
["bitfinex","ETHUSD",1761079142850,24.54410736,3961.1,3961.0,0.002]
["bitfinex","ETHUSD",1761079143050,20.1678491,3961.1,3961.0,0.002]
["bitfinex","ETHUSD",1761079143253,20.1678491,3961.1,3960.9,0.002]
["bitfinex","ETHUSD",1761079143254,4.58669499,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761079143485,2.52512499,3960.2,3960.1,0.002]
["bitfinex","ETHUSD",1761079143679,2.52512499,3960.2,3958.6,0.002]
["bitfinex","ETHUSD",1761079143680,2.06208,3960.1,3958.6,0.002]
["bitfinex","ETHUSD",1761079143981,6.4720821,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1761079144281,0.30157174,3960.1,3958.9,2.52594998]
["bitfinex","ETHUSD",1761079144476,0.30157174,3960.1,3959.0,0.464]
["bitfinex","ETHUSD",1761079144477,6.4720821,3959.7,3959.0,0.464]
["bitfinex","ETHUSD",1761079144665,2.5172,3959.6,3959.0,2.98983875]
["bitfinex","ETHUSD",1761079144864,2.5172,3959.6,3959.1,0.102]
["bitfinex","ETHUSD",1761079145044,2.5172,3959.6,3959.1,2.62776312]
["bitfinex","ETHUSD",1761079145245,2.5172,3959.6,3959.1,0.102]
["bitfinex","ETHUSD",1761079145488,2.5172,3959.6,3959.1,2.62778081]
["bitfinex","ETHUSD",1761079145776,6.4720821,3959.4,3958.8,2.98998348]
["bitfinex","ETHUSD",1761079145944,3.269,3959.3,3959.1,2.62781938]
["bitfinex","ETHUSD",1761079146140,3.269,3959.3,3958.6,0.002]
["bitfinex","ETHUSD",1761079146457,3.269,3959.3,3958.6,2.52809341]
["bitfinex","ETHUSD",1761079146665,6.4720821,3959.1,3958.6,2.52809341]
["bitfinex","ETHUSD",1761079146860,3.268,3959.0,3958.8,2.52598223]
["bitfinex","ETHUSD",1761079147043,3.268,3959.0,3958.6,0.002]
["bitfinex","ETHUSD",1761079147450,3.7243,3959.0,3958.6,0.002]
["bitfinex","ETHUSD",1761079147652,6.4720821,3958.8,3958.6,0.002]
["bitfinex","ETHUSD",1761079147847,3.268,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1761079148278,8.31246179,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1761079149087,1.5552,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1761079149297,0.4563,3959.8,3958.6,0.466]
["bitfinex","ETHUSD",1761079149298,3.268,3958.8,3958.6,0.466]
["bitfinex","ETHUSD",1761079149450,3.268,3958.7,3958.6,2.9921456]
["bitfinex","ETHUSD",1761079149644,3.269,3958.8,3958.7,2.52604167]
["bitfinex","ETHUSD",1761079149951,3.269,3958.8,3958.6,0.466]
["bitfinex","ETHUSD",1761079149952,1.5552,3959.1,3958.6,0.466]
["bitfinex","ETHUSD",1761079150146,3.269,3959.0,3958.9,2.5259404]
["bitfinex","ETHUSD",1761079150353,4.8242,3959.0,3958.9,2.5259404]
["bitfinex","ETHUSD",1761079151083,1.5552,3959.0,3958.6,0.002]
["bitfinex","ETHUSD",1761079151262,9.7410821,3958.9,3958.7,2.52607143]
["bitfinex","ETHUSD",1761079151663,3.269,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1761079153050,1.5552,3959.0,3958.9,2.52595417]
["bitfinex","ETHUSD",1761079153250,4.8232,3959.0,3958.9,2.52595417]
["bitfinex","ETHUSD",1761079153879,1.5552,3959.0,3958.9,2.52595417]
["bitfinex","ETHUSD",1761079154055,4.8232,3959.0,3958.9,2.52595417]
["bitfinex","ETHUSD",1761079155583,4.8232,3959.0,3958.6,0.002]
["bitfinex","ETHUSD",1761079155880,4.8232,3959.0,3958.8,2.52597835]
["bitfinex","ETHUSD",1761079156091,4.8232,3959.0,3958.9,2.52595417]
["bitfinex","ETHUSD",1761079156254,4.8232,3959.0,3958.8,2.52601102]
["bitfinex","ETHUSD",1761079156450,4.8232,3959.0,3958.9,2.52595417]
["bitfinex","ETHUSD",1761079158175,4.8232,3959.0,3958.9,2.98995417]
["bitfinex","ETHUSD",1761079158797,4.8232,3959.0,3958.9,2.52595417]
["bitfinex","ETHUSD",1761079159483,3.268,3959.0,3958.9,2.52595417]
["bitfinex","ETHUSD",1761079159682,0.50688,3959.7,3959.3,2.5256488]
["bitfinex","ETHUSD",1761079159909,1.5552,3959.5,3959.3,2.5256488]
["bitfinex","ETHUSD",1761079160406,3.268,3959.4,3959.2,0.102]
["bitfinex","ETHUSD",1761079160607,1.5552,3959.5,3959.2,0.102]
["bitfinex","ETHUSD",1761079160908,1.5552,3959.3,3959.2,0.102]
["bitfinex","ETHUSD",1761079161109,1.5552,3959.5,3959.2,0.102]
["bitfinex","ETHUSD",1761079161305,1.5552,3959.3,3959.1,2.52578713]
["bitfinex","ETHUSD",1761079161881,1.5552,3959.3,3959.2,2.52576278]
["bitfinex","ETHUSD",1761079162206,1.5552,3959.3,3959.1,2.62780125]
["bitfinex","ETHUSD",1761079162506,1.5552,3959.3,3959.2,2.52576278]
["bitfinex","ETHUSD",1761079162816,1.5552,3959.3,3959.1,2.62780364]
["bitfinex","ETHUSD",1761079163018,1.5552,3959.3,3959.1,0.102]
["bitfinex","ETHUSD",1761079163239,1.5552,3959.3,3958.6,0.002]
["bitfinex","ETHUSD",1761079163240,0.438,3959.2,3958.6,0.002]
["bitfinex","ETHUSD",1761079163394,6.4720821,3959.0,3958.6,0.002]
["bitfinex","ETHUSD",1761079164399,6.4720821,3959.0,3958.7,2.52606651]
["bitfinex","ETHUSD",1761079164605,6.4720821,3959.0,3958.6,2.52812875]
["bitfinex","ETHUSD",1761079164918,3.268,3959.1,3958.6,2.52812875]
["bitfinex","ETHUSD",1761079165221,0.4677,3959.0,3958.6,0.002]
["bitfinex","ETHUSD",1761079165413,0.4677,3959.0,3958.6,2.52814115]
["bitfinex","ETHUSD",1761079166120,0.4677,3959.0,3958.6,0.002]
["bitfinex","ETHUSD",1761079166523,0.4677,3959.0,3958.6,2.52813967]
["bitfinex","ETHUSD",1761079166725,0.2227,3958.9,3958.6,0.002]
["bitfinex","ETHUSD",1761079166899,3.267,3958.8,3958.6,0.002]
["bitfinex","ETHUSD",1761079167226,3.7347,3958.8,3958.6,0.002]
["bitfinex","ETHUSD",1761079167396,3.267,3958.8,3958.7,0.002]
["bitfinex","ETHUSD",1761079168518,3.7347,3958.8,3958.7,0.002]
["bitfinex","ETHUSD",1761079168691,6.26071798,3958.8,3958.7,0.002]
["bitfinex","ETHUSD",1761079168892,3.7347,3958.8,3958.7,0.002]
["bitfinex","ETHUSD",1761079169430,3.267,3958.8,3958.7,0.002]
["bitfinex","ETHUSD",1761079170935,0.1268895,3960.1,3958.7,0.4434]
["bitfinex","ETHUSD",1761079171100,1.5552,3959.5,3959.0,2.52588731]
["bitfinex","ETHUSD",1761079171316,1.5552,3959.3,3959.0,2.52588731]
["bitfinex","ETHUSD",1761079172042,1.5552,3959.3,3958.7,0.4434]
["bitfinex","ETHUSD",1761079172202,3.267,3959.2,3958.9,2.52589982]
["bitfinex","ETHUSD",1761079172625,3.267,3959.2,3958.8,2.5259969]
["bitfinex","ETHUSD",1761079172828,3.266,3959.1,3958.9,2.52594652]
["bitfinex","ETHUSD",1761079173507,1.5552,3959.5,3959.0,2.52588339]
["bitfinex","ETHUSD",1761079173734,7.77618352,3959.6,3959.0,2.52588339]
["bitfinex","ETHUSD",1761079173735,1.5552,3959.3,3959.0,2.52588339]
["bitfinex","ETHUSD",1761079173947,0.001,3960.1,3959.1,0.5434]
["bitfinex","ETHUSD",1761079174241,0.001,3960.1,3960.0,2.52525252]
["bitfinex","ETHUSD",1761079174608,0.001,3960.1,3960.0,2.96665252]
["bitfinex","ETHUSD",1761079175845,0.001,3960.1,3960.0,2.99190504]
["bitfinex","ETHUSD",1761079176041,0.001,3960.1,3960.0,2.96665252]
["bitfinex","ETHUSD",1761079178850,0.001,3960.1,3960.0,3.06787465]
["bitfinex","ETHUSD",1761079179745,0.001,3960.1,3960.0,3.09312717]
["bitfinex","ETHUSD",1761079180553,0.001,3960.1,3960.0,10.86931069]
["bitfinex","ETHUSD",1761079180752,0.001,3960.1,3960.0,10.84405817]
["bitfinex","ETHUSD",1761079181953,0.001,3960.1,3960.0,12.39925817]
["bitfinex","ETHUSD",1761079182450,0.001,3960.1,3960.0,15.90613817]
["bitfinex","ETHUSD",1761079183754,0.001,3960.1,3960.0,15.90813817]
["bitfinex","ETHUSD",1761079185265,1e-08,3960.9,3960.8,2.52474247]
["bitfinex","ETHUSD",1761079185452,1e-08,3960.9,3960.8,15.23252599]
["bitfinex","ETHUSD",1761079185654,1e-08,3960.9,3960.8,15.67392599]
["bitfinex","ETHUSD",1761079186037,1e-08,3960.9,3960.8,18.77510177]
["bitfinex","ETHUSD",1761079187231,1e-08,3960.9,3960.8,19.28198177]
["bitfinex","ETHUSD",1761079192180,0.001,3962.4,3962.3,2.52378668]
["bitfinex","ETHUSD",1761079192387,0.001,3962.4,3962.3,5.78578668]
["bitfinex","ETHUSD",1761079192680,0.001,3962.4,3962.3,6.22718668]
["bitfinex","ETHUSD",1761079192839,0.001,3962.4,3962.3,9.32832869]
["bitfinex","ETHUSD",1761079193037,0.001,3962.4,3962.3,10.88352869]
["bitfinex","ETHUSD",1761079195270,0.001,3962.4,3962.3,10.44212869]
["bitfinex","ETHUSD",1761079195571,0.001,3962.4,3962.3,10.88872869]
["bitfinex","ETHUSD",1761079195948,0.001,3962.4,3962.3,10.44212869]
["bitfinex","ETHUSD",1761079196462,0.001,3962.4,3962.3,10.88872869]
["bitfinex","ETHUSD",1761079197740,0.001,3963.2,3963.1,2.52327723]
["bitfinex","ETHUSD",1761079197980,0.001,3963.2,3963.1,15.80527352]
["bitfinex","ETHUSD",1761079198269,0.001,3963.2,3963.1,16.22664075]
["bitfinex","ETHUSD",1761079198439,0.001,3963.2,3963.1,16.68724075]
["bitfinex","ETHUSD",1761079198635,0.001,3963.2,3963.1,8.91105723]
["bitfinex","ETHUSD",1761079199136,0.001,3963.2,3963.1,18.97132323]
["bitfinex","ETHUSD",1761079199339,0.001,3963.2,3963.1,10.92388723]
["bitfinex","ETHUSD",1761079199567,0.001,3963.2,3963.1,8.91105723]
["bitfinex","ETHUSD",1761079199736,0.001,3963.2,3963.1,11.40417723]
["bitfinex","ETHUSD",1761079199936,0.001,3963.2,3963.1,10.79907723]
["bitfinex","ETHUSD",1761079200169,0.001,3963.2,3963.1,11.46445723]
["bitfinex","ETHUSD",1761079200380,0.001,3963.2,3963.1,11.91105723]
["bitfinex","ETHUSD",1761079201250,0.001,3963.2,3963.1,10.95757723]
["bitfinex","ETHUSD",1761079201540,0.001,3963.2,3963.1,7.79907723]
["bitfinex","ETHUSD",1761079201786,0.001,3963.2,3963.1,8.40417723]
["bitfinex","ETHUSD",1761079202271,0.001,3963.2,3963.1,11.40417723]
["bitfinex","ETHUSD",1761079202671,0.001,3963.2,3963.1,11.91105723]
["bitfinex","ETHUSD",1761079203183,0.4606,3964.4,3964.3,2.52251343]
["bitfinex","ETHUSD",1761079203390,0.2227,3965.4,3964.3,3.259]
["bitfinex","ETHUSD",1761079203391,0.4606,3965.2,3964.3,3.259]
["bitfinex","ETHUSD",1761079203671,0.4606,3965.2,3965.1,2.52200448]
["bitfinex","ETHUSD",1761079204452,0.4606,3965.2,3964.9,2.52206857]
["bitfinex","ETHUSD",1761079204676,0.4606,3965.2,3964.8,2.52218064]
["bitfinex","ETHUSD",1761079205051,0.4606,3965.2,3964.7,3.259]
["bitfinex","ETHUSD",1761079205352,0.4606,3965.2,3964.8,2.52218675]
["bitfinex","ETHUSD",1761079205553,0.4606,3965.2,3964.7,5.7812166]
["bitfinex","ETHUSD",1761079205971,0.4606,3965.2,3964.7,3.259]
["bitfinex","ETHUSD",1761079206284,0.4606,3965.2,3965.0,2.5220271]
["bitfinex","ETHUSD",1761079206582,0.4606,3965.2,3964.9,2.52213062]
["bitfinex","ETHUSD",1761079206979,0.4606,3965.2,3965.0,2.52204931]
["bitfinex","ETHUSD",1761079207188,0.4606,3965.2,3964.7,3.259]
["bitfinex","ETHUSD",1761079207397,0.4606,3965.2,3964.8,2.52214232]
["bitfinex","ETHUSD",1761079207554,0.4606,3965.2,3964.9,2.5221219]
["bitfinex","ETHUSD",1761079207756,0.4606,3965.2,3964.7,5.78125821]
["bitfinex","ETHUSD",1761079207971,0.4606,3965.2,3964.8,2.52219128]
["bitfinex","ETHUSD",1761079208289,0.4606,3965.2,3964.9,2.52212084]
["bitfinex","ETHUSD",1761079209089,0.4606,3965.2,3964.7,2.52224961]
["bitfinex","ETHUSD",1761079209293,0.4606,3965.2,3964.9,2.52207216]
["bitfinex","ETHUSD",1761079209494,0.4606,3965.2,3964.4,3.258]
["bitfinex","ETHUSD",1761079209705,0.4606,3965.2,3964.8,2.52217201]
["bitfinex","ETHUSD",1761079210199,0.4606,3965.2,3964.9,2.52212283]
["bitfinex","ETHUSD",1761079210490,0.4606,3965.2,3964.8,2.52219531]
["bitfinex","ETHUSD",1761079210706,0.4606,3965.2,3964.9,2.52211239]
["bitfinex","ETHUSD",1761079211192,0.4606,3965.2,3965.0,2.52205145]
["bitfinex","ETHUSD",1761079212664,0.4606,3965.2,3964.9,2.52211261]
["bitfinex","ETHUSD",1761079212995,0.4606,3965.2,3965.0,2.52205957]
["bitfinex","ETHUSD",1761079213395,0.4606,3965.2,3964.8,2.52215431]
["bitfinex","ETHUSD",1761079213563,0.4606,3965.2,3963.1,2.6817761]
["bitfinex","ETHUSD",1761079213765,0.4606,3965.2,3962.8,0.4466]
["bitfinex","ETHUSD",1761079213766,2.52213845,3964.9,3963.4,5.78004735]
["bitfinex","ETHUSD",1761079213967,2.52239421,3964.5,3963.5,5.77999288]
["bitfinex","ETHUSD",1761079214262,2.52233814,3964.6,3963.8,2.52277868]
["bitfinex","ETHUSD",1761079214469,2.52233814,3964.6,3963.9,2.52276526]
["bitfinex","ETHUSD",1761079214690,2.98303398,3964.5,3963.7,2.52283349]
["bitfinex","ETHUSD",1761079214898,2.98303398,3964.5,3963.8,2.52282607]
["bitfinex","ETHUSD",1761079215094,2.52262095,3964.2,3963.3,3.257]
["bitfinex","ETHUSD",1761079215293,2.52270584,3964.0,3962.8,3.257]
["bitfinex","ETHUSD",1761079215475,2.52270584,3964.0,3963.2,2.52319917]
["bitfinex","ETHUSD",1761079215675,4.98315065,3964.1,3962.9,2.52340457]
["bitfinex","ETHUSD",1761079215676,2.98337113,3963.9,3963.0,2.52328717]
["bitfinex","ETHUSD",1761079215875,2.98337113,3963.9,3963.1,2.52326787]
["bitfinex","ETHUSD",1761079216179,0.4606,3963.8,3962.8,3.257]
["bitfinex","ETHUSD",1761079216380,0.4606,3963.8,3963.3,2.52314242]
["bitfinex","ETHUSD",1761079216958,0.4606,3963.8,3963.3,2.52313886]
["bitfinex","ETHUSD",1761079217465,0.4606,3963.8,3963.3,2.52314173]
["bitfinex","ETHUSD",1761079217663,0.4606,3963.8,3963.2,2.5231977]
["bitfinex","ETHUSD",1761079218299,0.4606,3963.8,3963.1,2.52326108]
["bitfinex","ETHUSD",1761079218671,0.2271,3963.2,3963.1,2.52326108]
["bitfinex","ETHUSD",1761079219090,0.6636,3963.2,3963.1,2.52326108]
["bitfinex","ETHUSD",1761079219487,0.6636,3963.2,3962.7,2.52351749]
["bitfinex","ETHUSD",1761079219785,0.4365,3963.1,3963.0,2.5233409]
["bitfinex","ETHUSD",1761079220216,0.4365,3963.1,3962.4,3.257]
["bitfinex","ETHUSD",1761079220380,0.4365,3963.1,3962.7,2.52351856]
["bitfinex","ETHUSD",1761079220714,0.4365,3963.1,3962.8,2.52340953]
["bitfinex","ETHUSD",1761079220918,0.4365,3963.1,3962.6,2.52356662]
["bitfinex","ETHUSD",1761079220919,0.2271,3963.2,3963.1,2.52327723]
["bitfinex","ETHUSD",1761079221117,0.227,3963.5,3963.4,2.5230422]
["bitfinex","ETHUSD",1761079221617,0.6635,3963.5,3963.4,2.5230422]
["bitfinex","ETHUSD",1761079222218,0.4365,3964.1,3963.1,2.52327723]
["bitfinex","ETHUSD",1761079222381,0.4365,3964.0,3963.8,2.52278007]
["bitfinex","ETHUSD",1761079222923,0.4365,3964.0,3963.1,0.1585]
["bitfinex","ETHUSD",1761079223089,0.4365,3964.0,3963.1,2.52327723]
["bitfinex","ETHUSD",1761079223495,0.4365,3964.0,3963.7,2.52286841]
["bitfinex","ETHUSD",1761079223791,0.4365,3964.0,3963.8,2.52282081]
["bitfinex","ETHUSD",1761079224008,0.4365,3964.0,3963.9,2.52276798]
["bitfinex","ETHUSD",1761079224190,0.2271,3964.3,3964.1,2.52263339]
["bitfinex","ETHUSD",1761079224508,0.2271,3964.7,3964.2,2.52257706]
["bitfinex","ETHUSD",1761079224698,0.2271,3964.7,3964.5,2.52237471]
["bitfinex","ETHUSD",1761079224699,0.6891,3964.7,3964.5,2.52237471]
["bitfinex","ETHUSD",1761079225079,0.462,3964.6,3964.5,2.52237471]
["bitfinex","ETHUSD",1761079225286,0.462,3964.6,3964.2,2.5225306]
["bitfinex","ETHUSD",1761079225719,0.462,3964.6,3964.4,2.52239525]
["bitfinex","ETHUSD",1761079226226,0.2271,3964.7,3964.5,2.52232625]
["bitfinex","ETHUSD",1761079226427,0.462,3964.6,3964.5,2.52232625]
["bitfinex","ETHUSD",1761079227534,0.462,3964.6,3964.4,2.52242803]
["bitfinex","ETHUSD",1761079227909,0.462,3964.6,3964.3,2.52250142]
["bitfinex","ETHUSD",1761079228109,0.462,3964.6,3964.4,2.52240978]
["bitfinex","ETHUSD",1761079228404,0.462,3964.6,3964.5,2.52238617]
["bitfinex","ETHUSD",1761079228840,0.2271,3964.7,3964.6,2.52232255]
["bitfinex","ETHUSD",1761079229138,0.001,3965.2,3964.9,2.52208982]
["bitfinex","ETHUSD",1761079229310,0.463,3965.2,3965.0,2.52205736]
["bitfinex","ETHUSD",1761079229712,0.463,3965.2,3965.1,2.52200448]
["bitfinex","ETHUSD",1761079230071,0.463,3965.2,3964.4,3.256]
["bitfinex","ETHUSD",1761079230344,0.218,3964.5,3964.3,2.52245774]
["bitfinex","ETHUSD",1761079230530,0.462,3964.4,3964.3,2.52245774]
["bitfinex","ETHUSD",1761079230693,0.463,3965.2,3964.2,0.2247]
["bitfinex","ETHUSD",1761079231014,0.463,3965.2,3965.0,2.52202443]
["bitfinex","ETHUSD",1761079231331,0.463,3965.2,3965.1,2.52200448]
["bitfinex","ETHUSD",1761079232027,0.001,3965.2,3965.1,2.52200448]
["bitfinex","ETHUSD",1761079235185,0.463,3965.2,3965.0,3.255]
["bitfinex","ETHUSD",1761079235483,0.463,3965.2,3963.8,3.0]
["bitfinex","ETHUSD",1761079235642,0.463,3965.2,3964.6,2.52227523]
["bitfinex","ETHUSD",1761079236075,0.218,3964.7,3964.6,2.52227523]
["bitfinex","ETHUSD",1761079236577,0.68,3964.7,3964.6,2.52227523]
["bitfinex","ETHUSD",1761079236939,0.218,3965.1,3965.0,2.52206809]
["bitfinex","ETHUSD",1761079238043,0.68,3965.1,3965.0,2.52206809]
["bitfinex","ETHUSD",1761079238251,0.001,3965.2,3965.1,2.52200448]
["bitfinex","ETHUSD",1761079240044,0.001,3965.2,3965.1,5.77600448]
["bitfinex","ETHUSD",1761079241296,0.001,3965.2,3965.1,27.37553636]
["bitfinex","ETHUSD",1761079241789,0.00515379,3967.5,3965.5,2.52175009]
["bitfinex","ETHUSD",1761079241989,0.00515379,3967.5,3965.5,7.35616759]
["bitfinex","ETHUSD",1761079242160,0.462,3967.2,3965.5,7.77775009]
["bitfinex","ETHUSD",1761079242490,0.00515379,3967.5,3965.5,7.77775009]
["bitfinex","ETHUSD",1761079242697,0.00515379,3967.5,3964.1,0.46290868]
["bitfinex","ETHUSD",1761079242698,0.218,3965.8,3964.3,2.52245865]
["bitfinex","ETHUSD",1761079242984,0.463,3965.6,3965.5,2.52175009]
["bitfinex","ETHUSD",1761079243158,0.001,3965.6,3965.5,2.52175009]
["bitfinex","ETHUSD",1761079246457,0.001,3965.6,3965.5,2.54696759]
["bitfinex","ETHUSD",1761079246652,0.001,3965.6,3965.5,2.52175009]
["bitfinex","ETHUSD",1761079247580,0.001,3965.6,3965.5,4.07695009]
["bitfinex","ETHUSD",1761079248274,0.001,3965.6,3965.5,2.52175009]
["bitfinex","ETHUSD",1761079248480,0.001,3965.6,3965.5,5.52175009]
["bitfinex","ETHUSD",1761079249395,0.001,3965.6,3965.5,2.96855009]
["bitfinex","ETHUSD",1761079249777,0.001,3965.6,3965.5,5.99376759]
["bitfinex","ETHUSD",1761079249982,0.001,3965.6,3965.5,5.96855009]
["bitfinex","ETHUSD",1761079250292,0.001,3965.6,3965.5,5.52175009]
["bitfinex","ETHUSD",1761079251359,0.001,3965.6,3965.5,2.52175009]
["bitfinex","ETHUSD",1761079252963,0.001,3965.6,3965.4,3.254]
["bitfinex","ETHUSD",1761079253165,0.462,3965.5,3965.1,2.52200335]
["bitfinex","ETHUSD",1761079253388,0.462,3965.5,3964.9,5.77407224]
["bitfinex","ETHUSD",1761079253893,0.462,3965.5,3965.1,2.5219432]
["bitfinex","ETHUSD",1761079254089,0.462,3965.5,3965.2,2.52189017]
["bitfinex","ETHUSD",1761079254307,0.462,3965.5,3964.7,3.252]
["bitfinex","ETHUSD",1761079254508,0.462,3965.5,3965.3,2.52186509]
["bitfinex","ETHUSD",1761079254807,0.462,3965.5,3965.1,2.52199052]
["bitfinex","ETHUSD",1761079255168,0.462,3965.5,3965.2,2.52192194]
["bitfinex","ETHUSD",1761079255398,0.462,3965.5,3964.7,3.252]
["bitfinex","ETHUSD",1761079255399,0.462,3965.5,3965.3,2.52184776]
["bitfinex","ETHUSD",1761079255693,0.462,3965.5,3965.3,2.52187176]
["bitfinex","ETHUSD",1761079256411,0.462,3965.5,3965.2,2.52193417]
["bitfinex","ETHUSD",1761079256590,0.462,3965.5,3965.3,2.52186992]
["bitfinex","ETHUSD",1761079257590,0.462,3965.5,3965.4,2.52181368]
["bitfinex","ETHUSD",1761079257909,0.001,3965.6,3965.5,2.52175009]
["bitfinex","ETHUSD",1761079259385,0.4381,3965.6,3965.4,2.52179441]
["bitfinex","ETHUSD",1761079259786,0.4381,3965.6,3965.2,5.77393735]
["bitfinex","ETHUSD",1761079259981,0.4381,3965.6,3965.5,2.52175009]
["bitfinex","ETHUSD",1761079261689,0.4381,3965.6,3965.1,2.52399958]
["bitfinex","ETHUSD",1761079262020,2.95979395,3965.6,3965.1,0.002]
["bitfinex","ETHUSD",1761079262179,0.4381,3965.6,3965.1,0.002]
["bitfinex","ETHUSD",1761079262384,0.4371,3965.5,3965.1,0.002]
["bitfinex","ETHUSD",1761079262616,0.50688,3965.4,3965.1,0.002]
["bitfinex","ETHUSD",1761079262815,3.0287028,3965.4,3965.1,0.002]
["bitfinex","ETHUSD",1761079263015,0.50688,3965.2,3965.1,0.002]
["bitfinex","ETHUSD",1761079263214,0.94398,3965.2,3965.1,0.002]
["bitfinex","ETHUSD",1761079268354,0.4371,3965.2,3965.1,0.002]
["bitfinex","ETHUSD",1761079268637,1.5552,3965.4,3965.1,0.002]
["bitfinex","ETHUSD",1761079269136,0.4371,3965.3,3965.1,2.52396274]
["bitfinex","ETHUSD",1761079269338,0.4371,3965.3,3965.2,2.52194088]
["bitfinex","ETHUSD",1761079270317,1.5552,3965.4,3965.3,2.52187728]
["bitfinex","ETHUSD",1761079271016,0.001,3965.6,3965.3,2.52187728]
["bitfinex","ETHUSD",1761079271218,0.001,3965.6,3965.5,2.52175009]
["bitfinex","ETHUSD",1761079271949,0.001,3965.6,3965.5,2.95435009]
["bitfinex","ETHUSD",1761079272349,0.001,3965.6,3965.5,2.52175009]
["bitfinex","ETHUSD",1761079272846,0.001,3965.6,3965.5,2.95435009]
["bitfinex","ETHUSD",1761079273151,0.001,3965.6,3965.5,2.52175009]
["bitfinex","ETHUSD",1761079273759,0.001,3965.6,3965.5,2.95435009]
["bitfinex","ETHUSD",1761079274650,0.001,3965.6,3965.5,2.52175009]
["bitfinex","ETHUSD",1761079275461,0.001,3965.6,3965.1,0.002]
["bitfinex","ETHUSD",1761079275462,0.4381,3965.6,3965.1,0.002]
["bitfinex","ETHUSD",1761079275667,0.50688,3965.5,3965.1,0.002]
["bitfinex","ETHUSD",1761079275960,3.0286346,3965.5,3965.1,0.002]
["bitfinex","ETHUSD",1761079276161,2.52191872,3965.3,3965.1,0.002]
["bitfinex","ETHUSD",1761079276470,0.001,3965.6,3965.1,0.002]
["bitfinex","ETHUSD",1761079276634,0.001,3965.6,3965.5,2.52175009]
["bitfinex","ETHUSD",1761079277476,0.001,3965.6,3965.1,0.002]
["bitfinex","ETHUSD",1761079277763,0.94498,3965.6,3965.1,0.002]
["bitfinex","ETHUSD",1761079278125,0.4371,3965.5,3965.1,2.52396145]
["bitfinex","ETHUSD",1761079278823,0.4371,3965.5,3965.2,2.52193969]
["bitfinex","ETHUSD",1761079279050,0.4371,3965.5,3965.4,2.52181368]
["bitfinex","ETHUSD",1761079279278,0.4371,3965.5,3965.3,2.52185968]
["bitfinex","ETHUSD",1761079280152,0.4371,3965.5,3965.1,2.5239491]
["bitfinex","ETHUSD",1761079280153,0.4371,3965.5,3965.1,0.002]
["bitfinex","ETHUSD",1761079280548,0.4371,3965.5,3965.2,2.52193562]
["bitfinex","ETHUSD",1761079281091,0.4371,3965.5,3965.1,0.002]
["bitfinex","ETHUSD",1761079281758,0.4371,3965.5,3965.2,2.52192438]
["bitfinex","ETHUSD",1761079281948,0.4371,3965.5,3965.1,2.52395677]
["bitfinex","ETHUSD",1761079282149,0.4371,3965.5,3965.1,0.002]
["bitfinex","ETHUSD",1761079282355,0.50688,3965.4,3965.1,0.002]
["bitfinex","ETHUSD",1761079282553,0.50688,3965.3,3965.1,0.002]
["bitfinex","ETHUSD",1761079282766,6.27882088,3965.2,3965.1,0.002]
["bitfinex","ETHUSD",1761079282976,6.70972088,3965.2,3965.1,0.002]
["bitfinex","ETHUSD",1761079283567,5.74298,3965.2,3965.1,0.002]
["bitfinex","ETHUSD",1761079283887,8.26492088,3965.2,3965.1,0.002]
["bitfinex","ETHUSD",1761079284747,5.74298,3965.2,3965.1,0.002]
["bitfinex","ETHUSD",1761079285551,5.2361,3965.2,3965.1,0.002]
["bitfinex","ETHUSD",1761079285993,1.9861,3965.2,3965.1,0.002]
["bitfinex","ETHUSD",1761079286193,2.49298,3965.2,3965.1,0.002]
["bitfinex","ETHUSD",1761079287123,21.61203988,3965.2,3965.1,0.002]
["bitfinex","ETHUSD",1761079287281,40.49762997,3965.2,3965.1,0.002]
["bitfinex","ETHUSD",1761079287716,46.83762997,3965.2,3965.1,0.002]
["bitfinex","ETHUSD",1761079288216,53.36480897,3965.2,3965.1,0.002]
["bitfinex","ETHUSD",1761079289084,30.96758897,3965.2,3965.1,0.002]
["bitfinex","ETHUSD",1761079289285,54.16911297,3965.2,3965.1,0.002]
["bitfinex","ETHUSD",1761079289484,16.07214822,3965.2,3965.1,0.002]
["bitfinex","ETHUSD",1761079289715,19.32214822,3965.2,3965.1,0.002]
["bitfinex","ETHUSD",1761079290299,41.74146622,3965.2,3965.1,0.002]
["bitfinex","ETHUSD",1761079290788,40.55692222,3965.2,3965.1,0.002]
["bitfinex","ETHUSD",1761079291119,40.10975122,3965.2,3965.1,0.002]
["bitfinex","ETHUSD",1761079291289,37.10615622,3965.2,3965.1,0.002]
["bitfinex","ETHUSD",1761079291490,32.31168022,3965.2,3965.1,0.002]
["bitfinex","ETHUSD",1761079292290,32.91461422,3965.2,3965.1,0.002]
["bitfinex","ETHUSD",1761079293323,42.57702422,3965.2,3965.1,0.002]
["bitfinex","ETHUSD",1761079293818,6.338,3965.0,3964.8,0.002]
["bitfinex","ETHUSD",1761079294037,11.8946407,3964.9,3964.8,0.002]
["bitfinex","ETHUSD",1761079294235,22.6808967,3964.9,3964.8,0.002]
["bitfinex","ETHUSD",1761079294436,22.1938207,3964.9,3964.8,0.002]
["bitfinex","ETHUSD",1761079294640,20.6200007,3964.9,3964.8,0.002]
["bitfinex","ETHUSD",1761079295245,22.5366297,3964.9,3964.8,0.002]
["bitfinex","ETHUSD",1761079295422,28.8746297,3964.9,3964.8,0.002]
["bitfinex","ETHUSD",1761079295619,31.56329531,3964.8,3964.7,1e-08]
["bitfinex","ETHUSD",1761079295841,35.34196425,3964.8,3964.7,1e-08]
["bitfinex","ETHUSD",1761079296340,25.07236831,3964.8,3964.7,1e-08]
["bitfinex","ETHUSD",1761079296541,43.41317806,3964.8,3964.7,1e-08]
["bitfinex","ETHUSD",1761079297331,53.91038706,3964.8,3964.7,1e-08]
["bitfinex","ETHUSD",1761079297617,46.54140706,3964.8,3964.7,1e-08]
["bitfinex","ETHUSD",1761079298144,46.93702155,3964.8,3964.7,1e-08]
["bitfinex","ETHUSD",1761079298332,57.35548506,3964.8,3964.7,1e-08]
["bitfinex","ETHUSD",1761079298847,57.88252839,3964.8,3964.7,1e-08]
["bitfinex","ETHUSD",1761079299340,27.88252839,3964.8,3964.7,1e-08]
["bitfinex","ETHUSD",1761079299645,34.58446617,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1761079299851,37.83546617,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1761079300030,34.99704617,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1761079300432,38.37394528,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1761079300631,34.77694128,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1761079300828,31.21713928,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1761079301014,28.25519828,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1761079301218,26.52675228,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1761079301448,26.9847469,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1761079302656,35.8038899,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1761079302826,42.14188989,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1761079303422,38.27379689,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1761079304067,31.31650489,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1761079304553,31.38594489,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1761079304749,17.46812089,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1761079304954,17.81174789,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1761079305321,4.58510258,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1761079305656,41.36130532,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1761079305853,37.71199132,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1761079306042,37.81318425,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1761079306418,57.08086176,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1761079306622,55.97680076,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1761079307435,63.92042176,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1761079308549,61.56728776,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1761079309668,64.44727513,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1761079311769,64.84307497,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1761079311964,64.44727513,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1761079313373,63.95275613,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1761079313666,64.44727513,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1761079314964,64.84307011,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1761079315369,66.21966811,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1761079315567,36.54907011,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1761079315773,64.54266811,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1761079316068,63.37003511,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1761079316268,63.12514911,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1761079316663,65.06384611,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1761079317045,64.50420111,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1761079317247,65.162913,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1761079317440,64.50420111,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1761079317645,66.10884811,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1761079318370,58.75673411,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1761079318772,58.83258711,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1761079318973,59.15518082,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1761079319648,37.20902482,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1761079319843,64.43669482,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1761079320075,62.83669482,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1761079320679,62.83669482,3963.5,3962.6,0.002]
["bitfinex","ETHUSD",1761079320680,10.374556,3962.8,3962.6,0.002]
["bitfinex","ETHUSD",1761079320863,16.14902425,3962.8,3962.6,0.002]
["bitfinex","ETHUSD",1761079321262,9.90332625,3962.8,3962.6,0.002]
["bitfinex","ETHUSD",1761079321594,11.10530125,3962.8,3962.6,0.002]
["bitfinex","ETHUSD",1761079321884,11.20651364,3962.8,3962.6,0.002]
["bitfinex","ETHUSD",1761079322101,10.02774364,3962.8,3962.6,0.002]
["bitfinex","ETHUSD",1761079322248,10.40013125,3962.8,3962.6,0.002]
["bitfinex","ETHUSD",1761079322649,10.92825948,3962.8,3962.6,0.002]
["bitfinex","ETHUSD",1761079323077,10.92825948,3962.8,3962.6,1e-08]
["bitfinex","ETHUSD",1761079323078,5.05921193,3962.7,3962.6,1e-08]
["bitfinex","ETHUSD",1761079323285,5.05921193,3962.7,3961.1,0.1119]
["bitfinex","ETHUSD",1761079323286,43.65237374,3962.4,3961.1,0.1119]
["bitfinex","ETHUSD",1761079323485,44.18050197,3962.4,3961.1,0.5846]
["bitfinex","ETHUSD",1761079323662,43.19644797,3962.4,3961.1,0.5846]
["bitfinex","ETHUSD",1761079323987,43.19644797,3962.4,3961.1,0.1119]
["bitfinex","ETHUSD",1761079324192,45.30070097,3962.4,3961.1,0.1119]
["bitfinex","ETHUSD",1761079324489,45.30070097,3962.4,3960.9,0.002]
["bitfinex","ETHUSD",1761079325267,3.03149499,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761079325471,7.83769499,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761079325956,11.50442499,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761079326294,7.83769499,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761079326458,5.31308,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761079326952,7.83769499,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761079327371,12.51226799,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761079328276,28.47910599,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761079328788,26.6754846,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761079328969,8.2336516,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761079329167,4.9826516,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761079329376,7.83769499,3961.0,3960.9,0.4747]
["bitfinex","ETHUSD",1761079330186,4.58669499,3961.0,3960.9,0.4747]
["bitfinex","ETHUSD",1761079330374,7.83769499,3961.0,3960.9,0.4747]
["bitfinex","ETHUSD",1761079331397,4.8062,3961.0,3960.9,0.4747]
["bitfinex","ETHUSD",1761079331595,5.31308,3961.0,3960.9,0.4747]
["bitfinex","ETHUSD",1761079333899,6.33399999,3961.4,3960.9,0.4747]
["bitfinex","ETHUSD",1761079334093,0.001,3962.7,3961.3,0.1119]
["bitfinex","ETHUSD",1761079334094,2.52389882,3962.2,3961.3,0.1119]
["bitfinex","ETHUSD",1761079334264,3.251,3962.1,3961.3,0.1119]
["bitfinex","ETHUSD",1761079334464,1.5552,3961.9,3961.4,0.4727]
["bitfinex","ETHUSD",1761079334674,1.5552,3962.0,3961.4,0.4727]
["bitfinex","ETHUSD",1761079334893,1.5552,3961.8,3961.4,0.4727]
["bitfinex","ETHUSD",1761079335202,3.251,3961.9,3961.4,0.4727]
["bitfinex","ETHUSD",1761079335407,1.5552,3961.8,3961.4,2.99705255]
["bitfinex","ETHUSD",1761079335763,1.5552,3961.8,3961.3,0.1119]
["bitfinex","ETHUSD",1761079335764,1.5552,3961.8,3961.5,0.4727]
["bitfinex","ETHUSD",1761079347023,1.5552,3961.8,3961.5,0.4747]
["bitfinex","ETHUSD",1761079347422,1.5552,3961.9,3961.5,0.002]
["bitfinex","ETHUSD",1761079347615,1.5552,3962.1,3961.6,0.4463]
["bitfinex","ETHUSD",1761079348217,1.5552,3962.1,3961.7,2.52416267]
["bitfinex","ETHUSD",1761079348412,1.5552,3962.1,3961.8,2.52407695]
["bitfinex","ETHUSD",1761079348843,1.5552,3962.1,3961.9,0.4463]
["bitfinex","ETHUSD",1761079350155,3.251,3962.3,3962.2,2.52385038]
["bitfinex","ETHUSD",1761079350318,4.8062,3962.3,3962.2,2.52385038]
["bitfinex","ETHUSD",1761079350513,4.8062,3962.3,3962.2,2.97015038]
["bitfinex","ETHUSD",1761079350728,1.5552,3962.2,3962.1,0.1585]
["bitfinex","ETHUSD",1761079350928,1.5552,3962.2,3962.1,0.6048]
["bitfinex","ETHUSD",1761079351923,1.5552,3962.2,3962.1,0.1585]
["bitfinex","ETHUSD",1761079352945,0.50688,3962.1,3961.5,0.76103536]
["bitfinex","ETHUSD",1761079353260,11.05605702,3961.6,3961.5,0.002]
["bitfinex","ETHUSD",1761079353467,14.30505702,3961.6,3961.5,0.002]
["bitfinex","ETHUSD",1761079354324,11.78082439,3961.6,3961.5,0.002]
["bitfinex","ETHUSD",1761079354818,5.31108,3961.6,3961.5,0.002]
["bitfinex","ETHUSD",1761079355221,5.31108,3961.6,3961.5,0.4483]
["bitfinex","ETHUSD",1761079355421,5.31108,3961.6,3961.5,0.002]
["bitfinex","ETHUSD",1761079358139,7.83531263,3961.6,3961.5,0.002]
["bitfinex","ETHUSD",1761079358673,5.31108,3961.6,3961.5,0.002]
["bitfinex","ETHUSD",1761079358973,1.5552,3961.6,3961.5,2.97259635]
["bitfinex","ETHUSD",1761079359741,1.5552,3961.6,3961.5,0.4483]
["bitfinex","ETHUSD",1761079359946,1.5552,3961.6,3961.5,0.002]
["bitfinex","ETHUSD",1761079360451,1.5552,3961.6,3961.5,2.97259635]
["bitfinex","ETHUSD",1761079360674,11.13819999,3961.8,3961.7,2.52416891]
["bitfinex","ETHUSD",1761079360874,6.33399999,3961.8,3961.7,2.52416891]
["bitfinex","ETHUSD",1761079361072,6.33399999,3961.8,3961.7,2.97046891]
["bitfinex","ETHUSD",1761079361277,3.249,3962.0,3961.9,2.52404149]
["bitfinex","ETHUSD",1761079361497,3.25,3962.3,3962.2,0.1585]
["bitfinex","ETHUSD",1761079361708,4.8052,3962.3,3962.2,0.1585]
["bitfinex","ETHUSD",1761079361913,4.8052,3962.3,3962.2,0.6048]
["bitfinex","ETHUSD",1761079362095,3.25,3962.3,3962.2,3.12865038]
["bitfinex","ETHUSD",1761079362289,3.25,3962.3,3962.2,0.6048]
["bitfinex","ETHUSD",1761079362479,3.25,3962.3,3962.2,3.12865038]
["bitfinex","ETHUSD",1761079362859,3.25,3962.3,3962.2,0.1585]
["bitfinex","ETHUSD",1761079364509,3.25,3962.3,3961.6,2.97047404]
["bitfinex","ETHUSD",1761079364813,3.25,3962.3,3961.8,2.52409476]
["bitfinex","ETHUSD",1761079365507,0.001,3962.3,3961.9,2.97029713]
["bitfinex","ETHUSD",1761079365805,0.001,3962.3,3961.9,0.4463]
["bitfinex","ETHUSD",1761079365978,3.249,3962.2,3962.0,0.4463]
["bitfinex","ETHUSD",1761079366377,3.249,3962.2,3961.8,2.52408352]
["bitfinex","ETHUSD",1761079366823,3.249,3962.2,3961.9,0.4463]
["bitfinex","ETHUSD",1761079367994,3.249,3962.2,3961.9,2.97033163]
["bitfinex","ETHUSD",1761079368865,3.249,3962.2,3962.1,0.1585]
["bitfinex","ETHUSD",1761079369075,3.249,3962.2,3962.1,2.68241408]
["bitfinex","ETHUSD",1761079369290,3.249,3962.2,3962.1,0.6048]
["bitfinex","ETHUSD",1761079369619,0.001,3962.3,3962.1,3.12871408]
["bitfinex","ETHUSD",1761079369912,3.249,3962.2,3962.1,2.68241408]
["bitfinex","ETHUSD",1761079370290,3.249,3962.2,3962.1,3.12871408]
["bitfinex","ETHUSD",1761079370978,1.5562,3962.3,3962.1,3.12871408]
["bitfinex","ETHUSD",1761079371178,1.5562,3962.3,3962.2,0.4463]
["bitfinex","ETHUSD",1761079375021,1.5562,3962.3,3962.2,2.97015038]
["bitfinex","ETHUSD",1761079375689,0.001,3962.3,3962.2,2.95945038]
["bitfinex","ETHUSD",1761079380508,0.001,3962.3,3962.2,2.98468888]
["bitfinex","ETHUSD",1761079381714,0.001,3962.3,3962.2,9.45443327]
["bitfinex","ETHUSD",1761079381919,0.001,3962.3,3962.2,9.42919477]
["bitfinex","ETHUSD",1761079382313,0.001,3962.3,3962.2,12.42919477]
["bitfinex","ETHUSD",1761079382829,0.001,3962.3,3962.2,18.89893916]
["bitfinex","ETHUSD",1761079383035,0.001,3962.3,3962.2,20.45413916]
["bitfinex","ETHUSD",1761079384736,0.001,3962.3,3962.2,13.98439477]
["bitfinex","ETHUSD",1761079384938,0.001,3962.3,3962.2,20.45413916]
["bitfinex","ETHUSD",1761079385435,0.001,3962.3,3962.2,13.98439477]
["bitfinex","ETHUSD",1761079387629,0.001,3962.3,3962.2,7.51465038]
["bitfinex","ETHUSD",1761079387970,0.001,3962.3,3962.2,14.23139477]
["bitfinex","ETHUSD",1761079388641,0.001,3962.3,3962.2,17.23139477]
["bitfinex","ETHUSD",1761079389643,0.001,3962.3,3962.2,14.23139477]
["bitfinex","ETHUSD",1761079389841,0.001,3962.3,3962.2,12.67619477]
["bitfinex","ETHUSD",1761079390040,0.001,3962.3,3962.2,6.20645038]
["bitfinex","ETHUSD",1761079390246,0.001,3962.3,3962.2,2.52385038]
["bitfinex","ETHUSD",1761079390414,0.4741,3962.3,3962.1,0.002]
["bitfinex","ETHUSD",1761079391138,0.4741,3962.3,3962.1,2.52590344]
["bitfinex","ETHUSD",1761079391318,0.001,3962.3,3962.2,2.52385038]
["bitfinex","ETHUSD",1761079393041,0.4741,3962.3,3962.2,2.52385038]
["bitfinex","ETHUSD",1761079393535,0.4741,3962.3,3962.1,0.002]
["bitfinex","ETHUSD",1761079394332,0.4741,3962.3,3962.1,2.52590884]
["bitfinex","ETHUSD",1761079394730,0.4741,3962.3,3962.1,0.002]
["bitfinex","ETHUSD",1761079395137,4.07905038,3962.2,3962.1,0.002]
["bitfinex","ETHUSD",1761079395354,4.58593038,3962.2,3962.1,0.002]
["bitfinex","ETHUSD",1761079395648,5.05903038,3962.2,3962.1,0.002]
["bitfinex","ETHUSD",1761079396452,2.53518,3962.2,3962.1,0.002]
["bitfinex","ETHUSD",1761079397552,2.0283,3962.2,3962.1,0.002]
["bitfinex","ETHUSD",1761079399110,2.53518,3962.2,3962.1,0.002]
["bitfinex","ETHUSD",1761079399329,5.05903038,3962.2,3962.1,0.002]
["bitfinex","ETHUSD",1761079400776,11.39303037,3962.2,3962.1,0.002]
["bitfinex","ETHUSD",1761079402261,8.86917999,3962.2,3962.1,0.002]
["bitfinex","ETHUSD",1761079402468,8.39607999,3962.2,3962.1,0.002]
["bitfinex","ETHUSD",1761079402644,8.85577999,3962.2,3962.1,0.002]
["bitfinex","ETHUSD",1761079403003,11.37963037,3962.2,3962.1,0.002]
["bitfinex","ETHUSD",1761079403360,12.10177999,3962.2,3962.1,0.002]
["bitfinex","ETHUSD",1761079403537,14.62563037,3962.2,3962.1,0.002]
["bitfinex","ETHUSD",1761079406047,14.10305037,3962.2,3962.1,0.002]
["bitfinex","ETHUSD",1761079406249,14.60993037,3962.2,3962.1,0.002]
["bitfinex","ETHUSD",1761079406767,22.37576549,3962.2,3962.1,0.002]
["bitfinex","ETHUSD",1761079411993,42.60400649,3962.2,3962.1,0.002]
["bitfinex","ETHUSD",1761079412157,42.04043449,3962.2,3962.1,0.002]
["bitfinex","ETHUSD",1761079412750,42.4362873,3962.2,3962.1,0.002]
["bitfinex","ETHUSD",1761079412951,51.1552233,3962.2,3962.1,0.002]
["bitfinex","ETHUSD",1761079413274,4.58631263,3961.6,3961.5,0.002]
["bitfinex","ETHUSD",1761079413480,31.90407675,3961.6,3961.5,0.002]
["bitfinex","ETHUSD",1761079413646,2.06208,3961.5,3961.3,0.002]
["bitfinex","ETHUSD",1761079413853,23.13040007,3961.4,3961.3,0.002]
["bitfinex","ETHUSD",1761079414052,23.13040007,3961.4,3959.6,0.002]
["bitfinex","ETHUSD",1761079414053,24.64418552,3961.2,3959.6,0.002]
["bitfinex","ETHUSD",1761079414275,37.21122064,3961.2,3959.6,0.002]
["bitfinex","ETHUSD",1761079414475,37.65522064,3961.2,3959.6,0.002]
["bitfinex","ETHUSD",1761079414792,43.98922063,3961.2,3959.6,0.002]
["bitfinex","ETHUSD",1761079414993,36.90939363,3961.2,3959.6,2.52745616]
["bitfinex","ETHUSD",1761079415193,36.90939363,3961.2,3959.6,0.002]
["bitfinex","ETHUSD",1761079415988,47.81746863,3961.2,3959.6,0.002]
["bitfinex","ETHUSD",1761079416585,46.30038163,3961.2,3959.6,0.002]
["bitfinex","ETHUSD",1761079416766,46.30038163,3961.2,3960.3,0.002]
["bitfinex","ETHUSD",1761079416971,48.08876563,3961.2,3960.3,0.002]
["bitfinex","ETHUSD",1761079417791,46.64083263,3961.2,3960.3,0.002]
["bitfinex","ETHUSD",1761079418094,46.06350563,3961.2,3960.3,0.002]
["bitfinex","ETHUSD",1761079418791,45.66329063,3961.2,3960.3,0.002]
["bitfinex","ETHUSD",1761079418998,22.37640263,3961.2,3960.3,0.002]
["bitfinex","ETHUSD",1761079419203,48.79436963,3961.2,3960.3,0.002]
["bitfinex","ETHUSD",1761079419601,43.49206863,3961.2,3960.3,0.002]
["bitfinex","ETHUSD",1761079419798,11.57919999,3961.2,3960.3,0.002]
["bitfinex","ETHUSD",1761079419971,11.57919999,3961.2,3960.6,2.52486287]
["bitfinex","ETHUSD",1761079419972,9.57999999,3961.2,3960.6,2.52486287]
["bitfinex","ETHUSD",1761079420175,11.64207999,3961.2,3960.4,0.4614]
["bitfinex","ETHUSD",1761079420476,14.61056751,3961.2,3960.4,2.98638008]
["bitfinex","ETHUSD",1761079420886,14.10368751,3961.2,3960.4,2.98638008]
["bitfinex","ETHUSD",1761079421073,14.10368751,3961.2,3960.5,2.52691957]
["bitfinex","ETHUSD",1761079421272,14.16656751,3961.2,3960.5,2.52691957]
["bitfinex","ETHUSD",1761079421484,11.13519999,3961.2,3960.7,2.98816496]
["bitfinex","ETHUSD",1761079421794,11.64207999,3961.2,3960.7,0.4634]
["bitfinex","ETHUSD",1761079422684,7.88919999,3961.2,3960.7,0.4634]
["bitfinex","ETHUSD",1761079423004,11.13519999,3961.2,3961.1,0.5753]
["bitfinex","ETHUSD",1761079423390,11.13519999,3961.2,3961.1,0.1139]
["bitfinex","ETHUSD",1761079424589,4.8012,3961.2,3961.1,0.1139]
["bitfinex","ETHUSD",1761079425112,4.8012,3961.2,3961.1,0.5753]
["bitfinex","ETHUSD",1761079425478,4.8012,3961.2,3961.1,3.09985126]
["bitfinex","ETHUSD",1761079425985,1.5552,3961.2,3961.1,2.63845126]
["bitfinex","ETHUSD",1761079426192,1.5552,3961.2,3961.1,3.09985126]
["bitfinex","ETHUSD",1761079428225,1.5552,3961.2,3961.1,0.1139]
["bitfinex","ETHUSD",1761079428884,4.8002,3961.2,3961.1,0.1139]
["bitfinex","ETHUSD",1761079430120,4.8002,3961.2,3961.1,0.002]
["bitfinex","ETHUSD",1761079437199,4.8002,3961.2,3961.1,0.1139]
["bitfinex","ETHUSD",1761079437399,4.8002,3961.2,3961.1,0.5812]
["bitfinex","ETHUSD",1761079437595,4.8002,3961.2,3961.1,0.1139]
["bitfinex","ETHUSD",1761079438001,4.8002,3961.2,3961.1,0.5812]
["bitfinex","ETHUSD",1761079438800,4.8002,3961.2,3961.1,3.10575126]
["bitfinex","ETHUSD",1761079439003,4.8002,3961.2,3961.1,0.5812]
["bitfinex","ETHUSD",1761079439532,4.8002,3961.2,3961.1,3.10575126]
["bitfinex","ETHUSD",1761079439939,4.8002,3961.2,3961.1,2.63845126]
["bitfinex","ETHUSD",1761079440147,1.5552,3961.2,3961.1,2.63845126]
["bitfinex","ETHUSD",1761079440331,1.5552,3961.2,3961.1,3.10575126]
["bitfinex","ETHUSD",1761079440637,0.001,3961.3,3961.2,2.52448752]
["bitfinex","ETHUSD",1761079440830,0.001,3961.3,3961.2,2.99178752]
["bitfinex","ETHUSD",1761079441143,0.001,3961.3,3961.2,2.52448752]
["bitfinex","ETHUSD",1761079441813,0.001,3961.3,3961.1,0.1139]
["bitfinex","ETHUSD",1761079442149,0.001,3961.3,3961.2,2.52448752]
["bitfinex","ETHUSD",1761079444315,0.001,3961.3,3961.2,2.99178752]
["bitfinex","ETHUSD",1761079445643,0.001,3961.3,3961.2,2.52448752]
["bitfinex","ETHUSD",1761079445957,0.001,3961.3,3961.1,0.002]
["bitfinex","ETHUSD",1761079446123,0.001,3961.3,3961.2,0.1119]
["bitfinex","ETHUSD",1761079446531,0.001,3961.3,3961.2,0.5792]
["bitfinex","ETHUSD",1761079446838,0.001,3961.3,3961.2,2.63638752]
["bitfinex","ETHUSD",1761079447148,0.001,3961.3,3961.2,3.10368752]
["bitfinex","ETHUSD",1761079447854,0.001,3961.3,3961.2,3.12893239]
["bitfinex","ETHUSD",1761079448142,0.001,3961.7,3961.2,6.10368752]
["bitfinex","ETHUSD",1761079448343,0.001,3962.1,3962.0,2.52397778]
["bitfinex","ETHUSD",1761079448546,0.001,3962.1,3962.0,5.76797778]
["bitfinex","ETHUSD",1761079448736,0.001,3962.1,3962.0,6.23527778]
["bitfinex","ETHUSD",1761079451655,0.001,3962.1,3962.0,9.23527778]
["bitfinex","ETHUSD",1761079468989,0.001,3962.1,3962.0,8.76797778]
["bitfinex","ETHUSD",1761079469769,0.001,3962.1,3962.0,9.21657778]
["bitfinex","ETHUSD",1761079469963,0.001,3962.1,3962.0,5.97257778]
["bitfinex","ETHUSD",1761079470354,0.001,3962.1,3962.0,9.21357778]
["bitfinex","ETHUSD",1761079471097,0.001,3962.1,3962.0,8.76497778]
["bitfinex","ETHUSD",1761079472297,0.4304,3962.1,3962.0,5.76497778]
["bitfinex","ETHUSD",1761079472475,0.4304,3962.1,3962.0,2.52397778]
["bitfinex","ETHUSD",1761079472882,0.001,3962.1,3962.0,2.54921755]
["bitfinex","ETHUSD",1761079473793,0.001,3962.1,3962.0,2.52397778]
["bitfinex","ETHUSD",1761079480382,0.001,3962.1,3962.0,2.54921755]
["bitfinex","ETHUSD",1761079480713,0.001,3962.1,3962.0,2.52397778]
["bitfinex","ETHUSD",1761079481409,0.4304,3962.1,3962.0,2.52397778]
["bitfinex","ETHUSD",1761079481976,0.93728,3962.1,3961.6,0.002]
["bitfinex","ETHUSD",1761079482216,0.50688,3962.0,3961.6,0.002]
["bitfinex","ETHUSD",1761079482428,0.4294,3962.0,3961.7,2.52416057]
["bitfinex","ETHUSD",1761079483921,0.4294,3962.0,3961.6,0.002]
["bitfinex","ETHUSD",1761079486311,0.4294,3962.0,3961.7,2.52410801]
["bitfinex","ETHUSD",1761079488220,0.4294,3962.0,3961.6,2.52621398]
["bitfinex","ETHUSD",1761079489190,0.3294,3962.0,3961.8,2.52409821]
["bitfinex","ETHUSD",1761079489492,0.50788,3962.1,3962.0,2.52397778]
["bitfinex","ETHUSD",1761079489493,0.001,3962.1,3962.0,2.52397778]
["bitfinex","ETHUSD",1761079491214,0.4304,3962.1,3961.7,3.239]
["bitfinex","ETHUSD",1761079491621,0.4304,3962.1,3961.7,5.76312158]
["bitfinex","ETHUSD",1761079492602,0.4304,3962.1,3961.8,2.52410274]
["bitfinex","ETHUSD",1761079493017,0.4294,3962.0,3961.7,2.5241493]
["bitfinex","ETHUSD",1761079493221,0.4294,3962.0,3961.9,2.52404149]
["bitfinex","ETHUSD",1761079494097,0.001,3962.1,3962.0,2.52397778]
["bitfinex","ETHUSD",1761079496215,0.001,3962.1,3962.0,2.98471755]
["bitfinex","ETHUSD",1761079496729,0.001,3962.1,3962.0,2.95947778]
["bitfinex","ETHUSD",1761079497035,0.001,3962.1,3962.0,2.54921755]
["bitfinex","ETHUSD",1761079497338,0.001,3962.1,3962.0,2.52397778]
["bitfinex","ETHUSD",1761079497497,0.001,3962.1,3962.0,2.98471755]
["bitfinex","ETHUSD",1761079498537,0.001,3962.1,3962.0,2.95947778]
["bitfinex","ETHUSD",1761079498743,0.001,3962.1,3962.0,2.52397778]
["bitfinex","ETHUSD",1761079500519,0.001,3962.1,3962.0,9.45048502]
["bitfinex","ETHUSD",1761079500741,0.001,3962.1,3962.0,9.42524525]
["bitfinex","ETHUSD",1761079500945,0.001,3962.1,3962.0,2.95947778]
["bitfinex","ETHUSD",1761079501137,0.001,3962.1,3962.0,2.98471755]
["bitfinex","ETHUSD",1761079501540,0.001,3962.1,3962.0,9.45048502]
["bitfinex","ETHUSD",1761079501740,0.001,3962.1,3962.0,9.42524525]
["bitfinex","ETHUSD",1761079502739,0.001,3962.1,3962.0,12.42524525]
["bitfinex","ETHUSD",1761079504259,0.001,3962.1,3962.0,12.42724525]
["bitfinex","ETHUSD",1761079505169,0.001,3962.1,3962.0,5.52597778]
["bitfinex","ETHUSD",1761079505351,0.461,3962.1,3962.0,0.002]
["bitfinex","ETHUSD",1761079505876,6.92676747,3962.1,3962.0,0.002]
["bitfinex","ETHUSD",1761079506075,18.45437355,3962.1,3962.0,0.002]
["bitfinex","ETHUSD",1761079506365,18.45437355,3962.1,3961.6,0.002]
["bitfinex","ETHUSD",1761079506366,3.03104891,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1761079506559,6.97264747,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1761079506753,0.46,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1761079506950,0.46,3961.7,3961.6,2.52623263]
["bitfinex","ETHUSD",1761079508027,0.46,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1761079509637,9.95681638,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1761079509885,14.74901638,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1761079510259,14.87289261,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1761079512071,19.71074061,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1761079512980,51.86945554,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1761079513181,34.09570607,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1761079513380,14.87289261,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1761079513745,18.40733561,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1761079513942,14.87289261,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1761079514480,0.001,3962.1,3961.6,0.002]
["bitfinex","ETHUSD",1761079514644,3.697,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1761079514978,4.20388,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1761079515176,3.697,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1761079515677,4.20388,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1761079515880,6.72804891,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1761079516062,13.63090891,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1761079516471,4.20388,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1761079517458,6.72804891,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1761079518570,4.20388,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1761079519773,10.53787999,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1761079519983,13.0620489,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1761079521491,14.6172489,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1761079522217,30.4491009,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1761079522374,40.22611607,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1761079522759,34.24844607,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1761079523100,14.6172489,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1761079524216,11.3802489,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1761079524516,14.6172489,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1761079525071,43.70339207,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1761079525290,41.87019607,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1761079525502,41.97144023,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1761079526077,46.95133923,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1761079526968,55.64968323,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1761079527378,33.03136752,3961.2,3961.1,0.002]
["bitfinex","ETHUSD",1761079527572,49.05686869,3961.2,3961.1,0.002]
["bitfinex","ETHUSD",1761079527775,49.03931469,3961.2,3961.1,0.002]
["bitfinex","ETHUSD",1761079528001,27.91896469,3961.2,3961.1,0.002]
["bitfinex","ETHUSD",1761079528182,54.19134094,3961.2,3961.1,0.002]
["bitfinex","ETHUSD",1761079528383,53.81093094,3961.2,3961.1,0.002]
["bitfinex","ETHUSD",1761079528583,0.50688,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1761079528783,42.50955849,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1761079529073,45.48092249,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1761079529300,38.54119749,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1761079529488,35.68302249,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1761079530104,40.28186249,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1761079531207,42.97691349,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1761079531700,41.53070249,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1761079532111,27.64548649,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1761079532314,50.94651348,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1761079532722,3.03174996,3960.6,3959.2,0.002]
["bitfinex","ETHUSD",1761079532929,35.33700395,3960.6,3959.2,0.002]
["bitfinex","ETHUSD",1761079533102,33.42451795,3960.6,3959.2,0.002]
["bitfinex","ETHUSD",1761079534225,38.53661095,3960.6,3959.2,0.002]
["bitfinex","ETHUSD",1761079535325,45.25212398,3960.6,3959.2,0.002]
["bitfinex","ETHUSD",1761079535530,38.92782998,3960.6,3959.2,0.002]
["bitfinex","ETHUSD",1761079535948,29.483926,3960.5,3959.2,0.002]
["bitfinex","ETHUSD",1761079536151,53.9427516,3959.7,3959.2,0.002]
["bitfinex","ETHUSD",1761079536307,57.70934225,3959.7,3959.2,0.002]
["bitfinex","ETHUSD",1761079536507,30.0749116,3959.7,3959.2,0.002]
["bitfinex","ETHUSD",1761079536828,8.60521851,3959.7,3959.2,0.002]
["bitfinex","ETHUSD",1761079537001,11.06042651,3959.7,3959.2,0.002]
["bitfinex","ETHUSD",1761079537206,13.19094751,3959.7,3959.2,0.002]
["bitfinex","ETHUSD",1761079537943,10.69281551,3959.7,3959.2,0.002]
["bitfinex","ETHUSD",1761079538137,10.90571451,3959.7,3959.2,0.002]
["bitfinex","ETHUSD",1761079538361,13.53769951,3959.7,3959.2,0.002]
["bitfinex","ETHUSD",1761079539358,33.28747051,3959.7,3959.2,0.002]
["bitfinex","ETHUSD",1761079539563,17.81560151,3959.7,3959.2,0.002]
["bitfinex","ETHUSD",1761079539723,15.84118751,3959.7,3959.2,0.002]
["bitfinex","ETHUSD",1761079540060,15.42772451,3959.7,3959.2,0.002]
["bitfinex","ETHUSD",1761079540262,15.84582351,3959.7,3959.2,0.002]
["bitfinex","ETHUSD",1761079540424,15.38502351,3959.7,3959.2,0.002]
["bitfinex","ETHUSD",1761079540622,35.51115723,3959.7,3959.2,0.002]
["bitfinex","ETHUSD",1761079540864,35.76408644,3959.7,3959.2,0.002]
["bitfinex","ETHUSD",1761079541158,42.09808643,3959.7,3959.2,0.002]
["bitfinex","ETHUSD",1761079541365,56.47702643,3959.7,3959.2,0.002]
["bitfinex","ETHUSD",1761079541747,56.87311865,3959.7,3959.2,0.002]
["bitfinex","ETHUSD",1761079542057,51.39649744,3959.7,3959.2,0.002]
["bitfinex","ETHUSD",1761079542267,35.00064444,3959.7,3959.2,0.002]
["bitfinex","ETHUSD",1761079542428,59.81508744,3959.7,3959.2,0.002]
["bitfinex","ETHUSD",1761079543559,50.41317844,3959.7,3959.2,0.002]
["bitfinex","ETHUSD",1761079543761,47.09972022,3959.7,3959.2,0.002]
["bitfinex","ETHUSD",1761079544264,46.57101426,3959.7,3959.2,0.002]
["bitfinex","ETHUSD",1761079544483,17.0767335,3959.7,3959.2,0.002]
["bitfinex","ETHUSD",1761079545340,31.2290905,3959.7,3959.2,0.002]
["bitfinex","ETHUSD",1761079545543,21.8733135,3959.7,3959.2,0.002]
["bitfinex","ETHUSD",1761079545782,16.54039583,3959.7,3959.2,0.002]
["bitfinex","ETHUSD",1761079545986,14.15852383,3959.7,3959.2,0.002]
["bitfinex","ETHUSD",1761079546290,16.22093783,3959.7,3959.2,0.002]
["bitfinex","ETHUSD",1761079546457,14.61692383,3959.7,3959.2,0.002]
["bitfinex","ETHUSD",1761079546854,14.15852383,3959.7,3959.2,0.002]
["bitfinex","ETHUSD",1761079547272,6.33399999,3959.7,3959.2,0.002]
["bitfinex","ETHUSD",1761079547500,12.09644383,3959.7,3959.2,0.002]
["bitfinex","ETHUSD",1761079547664,13.65164383,3959.7,3959.2,0.002]
["bitfinex","ETHUSD",1761079547863,14.15852383,3959.7,3959.2,0.002]
["bitfinex","ETHUSD",1761079548200,10.07787999,3959.7,3959.3,0.4563]
["bitfinex","ETHUSD",1761079548357,10.07787999,3959.7,3959.6,0.4583]
["bitfinex","ETHUSD",1761079548559,11.63307999,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1761079549356,8.39607999,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1761079549559,11.63307999,3959.7,3959.6,0.4583]
["bitfinex","ETHUSD",1761079549789,11.22410452,3959.7,3959.6,0.4583]
["bitfinex","ETHUSD",1761079554586,7.48022452,3959.7,3959.6,0.4583]
["bitfinex","ETHUSD",1761079555728,5.92502452,3959.7,3959.6,2.98380762]
["bitfinex","ETHUSD",1761079556038,5.92602452,3959.7,3959.6,2.98380762]
["bitfinex","ETHUSD",1761079558223,0.001,3959.7,3959.6,2.98380762]
["bitfinex","ETHUSD",1761079558390,0.001,3959.7,3959.6,6.24606269]
["bitfinex","ETHUSD",1761079558600,0.001,3959.7,3959.6,6.22080762]
["bitfinex","ETHUSD",1761079558791,0.001,3959.7,3959.6,9.22080762]
["bitfinex","ETHUSD",1761079562441,0.001,3959.7,3959.6,10.77600762]
["bitfinex","ETHUSD",1761079563523,0.001,3959.7,3959.6,10.77500762]
["bitfinex","ETHUSD",1761079564110,0.001,3959.7,3959.6,5.98380762]
["bitfinex","ETHUSD",1761079564311,0.001,3959.7,3959.6,9.21980762]
["bitfinex","ETHUSD",1761079564516,0.001,3959.7,3959.6,5.98380762]
["bitfinex","ETHUSD",1761079564699,0.001,3959.7,3959.6,9.21980762]
["bitfinex","ETHUSD",1761079568315,0.001,3959.7,3959.6,10.77500762]
["bitfinex","ETHUSD",1761079570747,0.001,3959.7,3959.6,10.77400762]
["bitfinex","ETHUSD",1761079571343,0.001,3959.7,3959.6,7.53900762]
["bitfinex","ETHUSD",1761079571534,0.001,3959.7,3959.6,10.77400762]
["bitfinex","ETHUSD",1761079572244,0.001,3959.7,3959.6,7.53900762]
["bitfinex","ETHUSD",1761079572451,0.001,3959.7,3959.6,10.77400762]
["bitfinex","ETHUSD",1761079574923,0.001,3959.7,3959.6,10.87522309]
["bitfinex","ETHUSD",1761079575122,5.92602452,3962.0,3961.8,2.5241052]
["bitfinex","ETHUSD",1761079575323,0.001,3962.0,3961.9,2.52404149]
["bitfinex","ETHUSD",1761079575849,0.001,3962.0,3961.7,4.92115742]
["bitfinex","ETHUSD",1761079575850,0.4489,3962.0,3961.7,4.92115978]
["bitfinex","ETHUSD",1761079576055,0.2294,3961.8,3961.7,4.92115978]
["bitfinex","ETHUSD",1761079576557,0.6773,3961.8,3961.7,4.92115978]
["bitfinex","ETHUSD",1761079576720,0.001,3962.0,3961.7,4.92115978]
["bitfinex","ETHUSD",1761079576923,0.001,3962.0,3961.9,2.52404149]
["bitfinex","ETHUSD",1761079577724,0.4489,3962.0,3961.8,2.52408327]
["bitfinex","ETHUSD",1761079577953,0.001,3962.0,3961.9,2.52404149]
["bitfinex","ETHUSD",1761079579168,0.001,3962.0,3961.7,2.397]
["bitfinex","ETHUSD",1761079579337,0.4489,3962.0,3961.9,2.52404149]
["bitfinex","ETHUSD",1761079579684,0.2188,3961.8,3960.8,0.1362]
["bitfinex","ETHUSD",1761079579833,0.2188,3961.8,3960.9,3.6934]
["bitfinex","ETHUSD",1761079580037,0.2188,3961.8,3961.5,2.52427471]
["bitfinex","ETHUSD",1761079580239,0.6772,3961.8,3961.4,5.7583503]
["bitfinex","ETHUSD",1761079580454,0.6772,3961.8,3961.4,3.234]
["bitfinex","ETHUSD",1761079580660,0.4584,3961.7,3961.2,3.234]
["bitfinex","ETHUSD",1761079580854,0.4584,3961.7,3961.2,5.75848342]
["bitfinex","ETHUSD",1761079581034,0.4584,3961.7,3960.5,0.1362]
["bitfinex","ETHUSD",1761079581227,2.9825716,3961.7,3961.0,2.52457404]
["bitfinex","ETHUSD",1761079581428,0.4584,3961.7,3961.1,5.75855081]
["bitfinex","ETHUSD",1761079581665,0.4584,3961.6,3961.1,5.75855081]
["bitfinex","ETHUSD",1761079581960,0.4584,3961.6,3961.2,2.52447081]
["bitfinex","ETHUSD",1761079582155,0.4584,3961.6,3961.3,2.52442151]
["bitfinex","ETHUSD",1761079583672,0.4584,3961.6,3961.4,2.52435058]
["bitfinex","ETHUSD",1761079584055,0.4427,3961.6,3961.4,2.52435058]
["bitfinex","ETHUSD",1761079584370,0.2188,3961.8,3961.5,2.5242508]
["bitfinex","ETHUSD",1761079584569,0.4427,3961.7,3961.4,2.52435295]
["bitfinex","ETHUSD",1761079585073,0.4427,3961.7,3961.5,2.52427465]
["bitfinex","ETHUSD",1761079585868,0.4427,3961.7,3961.4,2.52432906]
["bitfinex","ETHUSD",1761079586067,0.4427,3961.7,3961.1,3.234]
["bitfinex","ETHUSD",1761079586274,0.4427,3961.7,3961.4,2.5243488]
["bitfinex","ETHUSD",1761079586567,0.2188,3961.8,3961.4,2.5243488]
["bitfinex","ETHUSD",1761079586768,0.001,3962.0,3961.9,2.52404149]
["bitfinex","ETHUSD",1761079588174,0.001,3962.0,3961.9,6.18954149]
["bitfinex","ETHUSD",1761079588471,0.001,3962.0,3961.9,5.75704149]
["bitfinex","ETHUSD",1761079589579,0.001,3962.0,3961.9,6.18954149]
["bitfinex","ETHUSD",1761079591494,0.001,3962.0,3961.9,5.75704149]
["bitfinex","ETHUSD",1761079594187,0.001,3962.0,3961.9,2.52404149]
["bitfinex","ETHUSD",1761079594389,0.4437,3962.0,3960.9,2.52467873]
["bitfinex","ETHUSD",1761079594590,0.2233,3961.9,3960.8,0.4325]
["bitfinex","ETHUSD",1761079594811,0.2233,3961.9,3961.5,2.5242492]
["bitfinex","ETHUSD",1761079594968,0.4427,3961.8,3961.5,5.7562492]
["bitfinex","ETHUSD",1761079595305,0.4427,3961.8,3961.5,3.232]
["bitfinex","ETHUSD",1761079595484,0.4427,3961.8,3961.6,2.52420502]
["bitfinex","ETHUSD",1761079595686,0.4427,3961.8,3960.8,0.4325]
["bitfinex","ETHUSD",1761079595884,0.4427,3961.8,3960.9,3.232]
["bitfinex","ETHUSD",1761079596200,0.4427,3961.8,3961.5,2.52429532]
["bitfinex","ETHUSD",1761079596570,0.4427,3961.8,3961.3,5.75641744]
["bitfinex","ETHUSD",1761079596770,0.4427,3961.8,3961.3,3.232]
["bitfinex","ETHUSD",1761079597102,0.4427,3961.8,3961.5,2.52425637]
["bitfinex","ETHUSD",1761079597302,0.4427,3961.8,3961.6,2.52417859]
["bitfinex","ETHUSD",1761079597605,0.001,3962.0,3961.7,5.75616503]
["bitfinex","ETHUSD",1761079597905,0.001,3962.0,3961.9,2.52404149]
["bitfinex","ETHUSD",1761079602369,4.372289,3961.9,3960.5,0.002]
["bitfinex","ETHUSD",1761079602693,0.2233,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1761079603202,0.4427,3961.5,3960.5,3.234]
["bitfinex","ETHUSD",1761079603401,0.4427,3961.5,3960.6,0.02524869]
["bitfinex","ETHUSD",1761079603600,0.4427,3961.9,3961.3,2.52442029]
["bitfinex","ETHUSD",1761079604805,0.4427,3961.9,3961.3,2.5244213]
["bitfinex","ETHUSD",1761079605206,2.52423575,3961.6,3960.9,5.75665957]
["bitfinex","ETHUSD",1761079605393,3.03098592,3961.8,3961.1,2.52452998]
["bitfinex","ETHUSD",1761079605592,1.9979,3961.7,3961.1,2.52452998]
["bitfinex","ETHUSD",1761079605972,0.4427,3961.6,3961.1,2.52452998]
["bitfinex","ETHUSD",1761079606173,0.4427,3961.6,3960.9,3.232]
["bitfinex","ETHUSD",1761079606378,0.4427,3961.6,3961.0,2.52455312]
["bitfinex","ETHUSD",1761079606598,0.4427,3961.6,3961.1,2.52453201]
["bitfinex","ETHUSD",1761079608101,0.4427,3961.6,3960.9,3.232]
["bitfinex","ETHUSD",1761079608102,0.4427,3961.6,3961.0,2.52458585]
["bitfinex","ETHUSD",1761079608708,0.4427,3961.6,3961.1,2.52454629]
["bitfinex","ETHUSD",1761079610752,0.4427,3961.6,3960.9,3.232]
["bitfinex","ETHUSD",1761079610953,0.50788,3961.9,3961.3,2.52439272]
["bitfinex","ETHUSD",1761079611252,0.95058,3961.9,3961.3,2.52439272]
["bitfinex","ETHUSD",1761079611552,0.001,3961.9,3961.5,2.52424914]
["bitfinex","ETHUSD",1761079611849,0.001,3961.9,3961.3,2.52442046]
["bitfinex","ETHUSD",1761079612150,0.001,3961.9,3961.6,2.52420808]
["bitfinex","ETHUSD",1761079612653,0.4427,3961.8,3961.6,2.52420808]
["bitfinex","ETHUSD",1761079613155,0.001,3961.9,3961.7,2.52415939]
["bitfinex","ETHUSD",1761079614025,0.001,3961.9,3961.6,2.52421155]
["bitfinex","ETHUSD",1761079614934,0.001,3961.9,3961.5,2.52427936]
["bitfinex","ETHUSD",1761079615258,0.001,3961.9,3961.6,2.52421011]
["bitfinex","ETHUSD",1761079616855,0.001,3961.9,3961.7,2.52416507]
["bitfinex","ETHUSD",1761079617055,0.001,3961.9,3961.8,2.5241052]
["bitfinex","ETHUSD",1761079620268,0.001,3961.9,3961.8,2.9855052]
["bitfinex","ETHUSD",1761079620938,0.001,3961.9,3961.8,3.01074625]
["bitfinex","ETHUSD",1761079621130,0.001,3961.9,3961.8,2.9855052]
["bitfinex","ETHUSD",1761079621456,0.001,3961.9,3961.8,3.01074625]
["bitfinex","ETHUSD",1761079622367,1e-08,3962.1,3962.0,2.52397778]
["bitfinex","ETHUSD",1761079622558,1e-08,3962.1,3962.0,5.78121755]
["bitfinex","ETHUSD",1761079622735,1e-08,3962.1,3962.0,6.21737778]
["bitfinex","ETHUSD",1761079624233,1e-08,3962.1,3962.0,7.77257778]
["bitfinex","ETHUSD",1761079625266,1e-08,3962.1,3962.0,10.77257778]
["bitfinex","ETHUSD",1761079625469,1e-08,3962.9,3962.8,2.52346825]
["bitfinex","ETHUSD",1761079625668,1e-08,3962.9,3962.8,7.33490293]
["bitfinex","ETHUSD",1761079625872,1e-08,3962.9,3962.8,7.77106825]
["bitfinex","ETHUSD",1761079626240,1e-08,3962.9,3962.8,10.77106825]
["bitfinex","ETHUSD",1761079627662,1e-08,3962.9,3962.8,30.89302061]
["bitfinex","ETHUSD",1761079628950,1e-08,3962.9,3962.8,11.27794825]
["bitfinex","ETHUSD",1761079630454,1e-08,3962.9,3962.8,5.52346825]
["bitfinex","ETHUSD",1761079630679,1e-08,3962.9,3962.2,0.4614]
["bitfinex","ETHUSD",1761079630680,1e-08,3962.9,3962.7,2.52352128]
["bitfinex","ETHUSD",1761079630866,1e-08,3962.9,3962.8,5.75346825]
["bitfinex","ETHUSD",1761079631179,1e-08,3962.9,3962.8,3.23]
["bitfinex","ETHUSD",1761079631682,1e-08,3962.9,3960.9,2.69764743]
["bitfinex","ETHUSD",1761079631683,0.67030001,3962.9,3961.4,0.173]
["bitfinex","ETHUSD",1761079631976,0.67030001,3962.9,3962.2,2.52385017]
["bitfinex","ETHUSD",1761079632141,0.4491,3962.8,3962.3,3.23]
["bitfinex","ETHUSD",1761079632538,0.4491,3962.8,3962.4,2.52372257]
["bitfinex","ETHUSD",1761079632946,0.4491,3962.8,3962.5,2.52363523]
["bitfinex","ETHUSD",1761079633148,0.4491,3962.8,3962.6,2.52358483]
["bitfinex","ETHUSD",1761079633358,1e-08,3962.9,3962.8,2.52346825]
["bitfinex","ETHUSD",1761079633572,1e-08,3962.9,3962.8,2.54870293]
["bitfinex","ETHUSD",1761079634345,1e-08,3962.9,3962.8,2.52346825]
["bitfinex","ETHUSD",1761079635786,0.67030001,3962.9,3962.8,2.52346825]
["bitfinex","ETHUSD",1761079636484,0.67030001,3962.9,3962.6,3.23]
["bitfinex","ETHUSD",1761079636780,0.67030001,3962.9,3962.7,2.52353193]
["bitfinex","ETHUSD",1761079636781,0.4491,3962.8,3962.7,2.52353193]
["bitfinex","ETHUSD",1761079637079,0.22120001,3962.9,3962.8,2.52346825]
["bitfinex","ETHUSD",1761079637878,0.67030001,3962.9,3962.7,3.23]
["bitfinex","ETHUSD",1761079638180,0.67030001,3962.9,3962.7,5.75352596]
["bitfinex","ETHUSD",1761079638354,0.22120001,3962.9,3962.7,5.75352596]
["bitfinex","ETHUSD",1761079638560,0.4491,3962.8,3962.7,3.23]
["bitfinex","ETHUSD",1761079639276,0.4491,3962.8,3962.7,5.75353193]
["bitfinex","ETHUSD",1761079639577,0.4491,3962.8,3962.7,3.23]
["bitfinex","ETHUSD",1761079641877,0.4491,3962.8,3962.5,3.23]
["bitfinex","ETHUSD",1761079642081,0.4491,3962.8,3962.0,0.002]
["bitfinex","ETHUSD",1761079642453,2.52362079,3962.6,3962.0,0.352]
["bitfinex","ETHUSD",1761079642770,0.50688,3962.7,3962.0,0.352]
["bitfinex","ETHUSD",1761079642771,3.03042182,3962.7,3962.0,2.87597705]
["bitfinex","ETHUSD",1761079642978,2.0091,3962.6,3962.0,2.87597705]
["bitfinex","ETHUSD",1761079643372,0.4539,3962.5,3962.1,2.52389757]
["bitfinex","ETHUSD",1761079644670,0.4539,3962.5,3962.2,2.52383417]
["bitfinex","ETHUSD",1761079645196,0.4539,3962.5,3962.3,2.52378163]
["bitfinex","ETHUSD",1761079645360,0.22120001,3962.9,3962.4,2.52372299]
["bitfinex","ETHUSD",1761079645562,0.22120001,3962.9,3962.0,0.352]
["bitfinex","ETHUSD",1761079645785,0.22120001,3962.9,3962.6,2.52355125]
["bitfinex","ETHUSD",1761079645959,0.22120001,3962.9,3962.7,2.52350976]
["bitfinex","ETHUSD",1761079646379,0.66170001,3962.9,3962.7,2.52350976]
["bitfinex","ETHUSD",1761079646793,0.4405,3962.8,3962.7,2.52350976]
["bitfinex","ETHUSD",1761079647090,1e-08,3962.9,3962.8,2.52346825]
["bitfinex","ETHUSD",1761079647296,1e-08,3962.9,3962.8,5.75346825]
["bitfinex","ETHUSD",1761079652265,1e-08,3962.9,3962.8,6.20566825]
["bitfinex","ETHUSD",1761079652693,1e-08,3962.9,3962.8,5.75346825]
["bitfinex","ETHUSD",1761079654201,1e-08,3962.9,3962.3,2.52378403]
["bitfinex","ETHUSD",1761079654202,0.66440001,3962.9,3961.7,0.173]
["bitfinex","ETHUSD",1761079654503,0.66440001,3962.9,3962.7,2.52352579]
["bitfinex","ETHUSD",1761079654670,0.4405,3962.8,3962.5,3.229]
["bitfinex","ETHUSD",1761079654880,0.4405,3962.8,3961.1,3.0]
["bitfinex","ETHUSD",1761079654881,0.50688,3962.7,3961.1,3.0]
["bitfinex","ETHUSD",1761079655082,1.5552,3962.3,3961.3,1.96]
["bitfinex","ETHUSD",1761079655404,1.5552,3962.3,3960.6,0.4522]
["bitfinex","ETHUSD",1761079655405,3.03104891,3961.7,3960.1,0.002]
["bitfinex","ETHUSD",1761079655590,0.50688,3961.6,3960.6,2.52485262]
["bitfinex","ETHUSD",1761079655788,0.50688,3961.6,3960.4,0.004]
["bitfinex","ETHUSD",1761079655789,4.5865038,3961.3,3960.4,0.004]
["bitfinex","ETHUSD",1761079656087,2.06208,3961.3,3960.1,0.002]
["bitfinex","ETHUSD",1761079656287,4.81084996,3960.6,3960.1,0.002]
["bitfinex","ETHUSD",1761079656699,5.25134996,3960.6,3960.1,0.002]
["bitfinex","ETHUSD",1761079656993,2.72648,3960.6,3960.1,0.002]
["bitfinex","ETHUSD",1761079657207,5.25134996,3960.6,3960.1,0.002]
["bitfinex","ETHUSD",1761079658583,2.2196,3960.6,3960.1,0.002]
["bitfinex","ETHUSD",1761079658992,2.2196,3960.6,3960.3,2.52504188]
["bitfinex","ETHUSD",1761079659493,2.2196,3960.6,3960.2,2.52511954]
["bitfinex","ETHUSD",1761079659692,1.5552,3960.6,3960.1,0.002]
["bitfinex","ETHUSD",1761079659902,1.5552,3960.6,3960.2,2.52512424]
["bitfinex","ETHUSD",1761079660298,1.9957,3960.6,3960.2,2.52512424]
["bitfinex","ETHUSD",1761079660515,1.9957,3960.6,3960.1,0.002]
["bitfinex","ETHUSD",1761079660720,5.29308,3960.6,3960.1,0.002]
["bitfinex","ETHUSD",1761079661025,1.5552,3960.2,3960.1,0.002]
["bitfinex","ETHUSD",1761079661227,2.06208,3960.2,3960.1,0.002]
["bitfinex","ETHUSD",1761079661429,1.9957,3960.2,3960.1,0.002]
["bitfinex","ETHUSD",1761079663428,0.50688,3960.4,3960.1,0.002]
["bitfinex","ETHUSD",1761079663727,2.50258,3960.4,3960.1,0.002]
["bitfinex","ETHUSD",1761079664229,0.4405,3960.3,3960.1,0.002]
["bitfinex","ETHUSD",1761079665034,1.5552,3960.4,3960.1,0.002]
["bitfinex","ETHUSD",1761079665230,0.4405,3960.3,3960.1,2.52718798]
["bitfinex","ETHUSD",1761079665417,0.50688,3960.2,3960.1,0.002]
["bitfinex","ETHUSD",1761079665821,2.50258,3960.2,3960.1,0.002]
["bitfinex","ETHUSD",1761079666116,0.94738,3960.2,3960.1,0.002]
["bitfinex","ETHUSD",1761079666926,1.5552,3960.3,3960.1,2.52718875]
["bitfinex","ETHUSD",1761079667130,6.34,3960.7,3960.2,2.52512499]
["bitfinex","ETHUSD",1761079667312,5.29308,3960.6,3960.1,2.52717384]
["bitfinex","ETHUSD",1761079667637,1.5552,3960.6,3960.1,0.002]
["bitfinex","ETHUSD",1761079667842,1.5552,3960.6,3960.5,2.52493372]
["bitfinex","ETHUSD",1761079668008,1.5552,3960.6,3960.1,0.1402]
["bitfinex","ETHUSD",1761079668403,1.5552,3960.6,3960.1,3.1402]
["bitfinex","ETHUSD",1761079669021,1.5552,3960.6,3960.5,2.52493372]
["bitfinex","ETHUSD",1761079669538,1.5552,3960.6,3960.4,2.52498821]
["bitfinex","ETHUSD",1761079669713,1.5552,3960.6,3960.2,2.52512243]
["bitfinex","ETHUSD",1761079669714,1.5552,3960.6,3960.5,2.52493372]
["bitfinex","ETHUSD",1761079670331,1.5552,3960.6,3960.4,2.52498883]
["bitfinex","ETHUSD",1761079670537,1.5552,3960.6,3960.3,2.52505652]
["bitfinex","ETHUSD",1761079670916,0.4405,3960.5,3960.1,2.52718311]
["bitfinex","ETHUSD",1761079671835,0.4405,3960.5,3960.1,0.002]
["bitfinex","ETHUSD",1761079672044,0.4405,3960.5,3960.1,2.52717251]
["bitfinex","ETHUSD",1761079672818,0.4405,3960.5,3960.1,0.002]
["bitfinex","ETHUSD",1761079673037,0.50688,3960.4,3960.1,0.002]
["bitfinex","ETHUSD",1761079673518,0.4405,3960.3,3960.1,0.002]
["bitfinex","ETHUSD",1761079673931,0.4405,3960.3,3960.1,2.52713927]
["bitfinex","ETHUSD",1761079674132,0.4405,3960.3,3960.1,0.002]
["bitfinex","ETHUSD",1761079674320,0.4405,3960.3,3960.1,2.52717726]
["bitfinex","ETHUSD",1761079675446,0.4405,3960.3,3960.1,0.002]
["bitfinex","ETHUSD",1761079676443,0.4405,3960.3,3960.1,2.52718585]
["bitfinex","ETHUSD",1761079676949,0.4405,3960.3,3960.1,0.002]
["bitfinex","ETHUSD",1761079679728,10.57540799,3960.2,3960.1,0.002]
["bitfinex","ETHUSD",1761079680260,17.34550799,3960.2,3960.1,0.002]
["bitfinex","ETHUSD",1761079680660,14.58930499,3960.2,3960.1,0.002]
["bitfinex","ETHUSD",1761079680846,44.58930499,3960.2,3960.1,0.002]
["bitfinex","ETHUSD",1761079681023,24.30114899,3960.2,3960.1,0.002]
["bitfinex","ETHUSD",1761079681351,14.58930499,3960.2,3960.1,0.002]
["bitfinex","ETHUSD",1761079681654,24.29255499,3960.2,3960.1,0.002]
["bitfinex","ETHUSD",1761079681872,8.83218,3960.2,3960.1,0.002]
["bitfinex","ETHUSD",1761079682029,15.902833,3960.2,3960.1,0.002]
["bitfinex","ETHUSD",1761079682354,18.42795799,3960.2,3960.1,0.002]
["bitfinex","ETHUSD",1761079682727,14.58930499,3960.2,3960.1,0.002]
["bitfinex","ETHUSD",1761079682930,16.95005799,3960.2,3960.1,0.002]
["bitfinex","ETHUSD",1761079683358,14.58930499,3960.2,3960.1,0.002]
["bitfinex","ETHUSD",1761079683556,18.06895799,3960.2,3960.1,0.002]
["bitfinex","ETHUSD",1761079683761,18.47088099,3960.2,3960.1,0.002]
["bitfinex","ETHUSD",1761079683930,14.58930499,3960.2,3960.1,0.002]
["bitfinex","ETHUSD",1761079684130,15.12176577,3960.2,3960.1,0.002]
["bitfinex","ETHUSD",1761079684451,12.06418,3960.2,3960.1,0.002]
["bitfinex","ETHUSD",1761079684647,14.58930499,3960.2,3960.1,0.002]
["bitfinex","ETHUSD",1761079685255,15.12241027,3960.2,3960.1,0.002]
["bitfinex","ETHUSD",1761079688284,14.58930499,3960.2,3960.1,0.002]
["bitfinex","ETHUSD",1761079688957,7.8952,3960.2,3960.1,0.002]
["bitfinex","ETHUSD",1761079689482,8.3253,3960.2,3960.1,0.002]
["bitfinex","ETHUSD",1761079689684,11.35730499,3960.2,3960.1,0.002]
["bitfinex","ETHUSD",1761079691113,11.63408,3960.2,3960.1,0.002]
["bitfinex","ETHUSD",1761079693102,19.98076799,3960.2,3960.1,0.002]
["bitfinex","ETHUSD",1761079693604,20.51342129,3960.2,3960.1,0.002]
["bitfinex","ETHUSD",1761079693913,18.91183029,3960.2,3960.1,0.002]
["bitfinex","ETHUSD",1761079694114,14.58930499,3960.2,3960.1,0.002]
["bitfinex","ETHUSD",1761079695218,31.60167899,3960.2,3960.1,0.002]
["bitfinex","ETHUSD",1761079695513,32.42634518,3960.2,3960.1,0.002]
["bitfinex","ETHUSD",1761079696173,46.07724575,3960.2,3960.1,0.002]
["bitfinex","ETHUSD",1761079696373,35.42176775,3960.2,3960.1,0.002]
["bitfinex","ETHUSD",1761079696795,3.03226006,3959.8,3959.7,0.002]
["bitfinex","ETHUSD",1761079697017,44.2110604,3959.8,3959.7,0.002]
["bitfinex","ETHUSD",1761079697318,29.57969884,3959.7,3959.6,1e-08]
["bitfinex","ETHUSD",1761079697493,30.40436503,3959.7,3959.6,1e-08]
["bitfinex","ETHUSD",1761079697693,22.75746203,3959.7,3959.6,1e-08]
["bitfinex","ETHUSD",1761079698318,35.84229003,3959.7,3959.6,1e-08]
["bitfinex","ETHUSD",1761079698624,24.21223303,3959.7,3959.6,1e-08]
["bitfinex","ETHUSD",1761079699320,35.34532803,3959.7,3959.6,1e-08]
["bitfinex","ETHUSD",1761079699503,32.97024762,3959.7,3959.6,1e-08]
["bitfinex","ETHUSD",1761079699706,32.37404862,3959.7,3959.6,1e-08]
["bitfinex","ETHUSD",1761079700027,18.53490024,3959.7,3959.6,1e-08]
["bitfinex","ETHUSD",1761079700381,30.77249124,3959.7,3959.6,1e-08]
["bitfinex","ETHUSD",1761079700583,29.42068424,3959.7,3959.6,1e-08]
["bitfinex","ETHUSD",1761079701418,29.87565812,3959.7,3959.6,1e-08]
["bitfinex","ETHUSD",1761079701619,30.53993237,3959.7,3959.6,1e-08]
["bitfinex","ETHUSD",1761079702489,43.1657731,3959.7,3959.6,1e-08]
["bitfinex","ETHUSD",1761079702820,44.05279395,3959.7,3959.6,1e-08]
["bitfinex","ETHUSD",1761079703239,4.58809798,3958.8,3958.7,1e-08]
["bitfinex","ETHUSD",1761079703529,34.13866538,3958.8,3958.7,1e-08]
["bitfinex","ETHUSD",1761079703716,34.13866538,3958.8,3958.2,0.002]
["bitfinex","ETHUSD",1761079703717,3.03321706,3958.3,3958.2,0.002]
["bitfinex","ETHUSD",1761079703918,57.73811386,3958.3,3958.2,0.002]
["bitfinex","ETHUSD",1761079704085,44.29771186,3958.3,3958.2,0.002]
["bitfinex","ETHUSD",1761079704290,44.00561598,3958.3,3958.2,0.002]
["bitfinex","ETHUSD",1761079704507,27.89971798,3958.3,3958.2,0.002]
["bitfinex","ETHUSD",1761079704708,50.90383098,3958.3,3958.2,0.002]
["bitfinex","ETHUSD",1761079704915,43.13176798,3958.3,3958.2,0.002]
["bitfinex","ETHUSD",1761079705315,43.42386386,3958.3,3958.2,0.002]
["bitfinex","ETHUSD",1761079705527,58.19181386,3958.3,3958.2,0.002]
["bitfinex","ETHUSD",1761079705890,59.25165102,3958.3,3958.2,0.002]
["bitfinex","ETHUSD",1761079706120,58.878797,3958.3,3958.2,0.002]
["bitfinex","ETHUSD",1761079707437,59.25040286,3958.3,3958.2,0.002]
["bitfinex","ETHUSD",1761079708137,56.01840286,3958.3,3958.2,0.002]
["bitfinex","ETHUSD",1761079708305,59.25140286,3958.3,3958.2,0.002]
["bitfinex","ETHUSD",1761079708505,29.25140286,3958.3,3958.2,0.002]
["bitfinex","ETHUSD",1761079708713,59.25140286,3958.3,3958.2,0.002]
["bitfinex","ETHUSD",1761079708921,56.01840286,3958.3,3958.2,0.002]
["bitfinex","ETHUSD",1761079709123,60.95840286,3958.3,3958.2,0.002]
["bitfinex","ETHUSD",1761079710338,60.29614202,3958.3,3958.2,0.002]
["bitfinex","ETHUSD",1761079710839,36.73905714,3958.3,3958.2,0.002]
["bitfinex","ETHUSD",1761079711454,34.54997114,3958.3,3958.2,0.002]
["bitfinex","ETHUSD",1761079711654,56.73483114,3958.3,3958.2,0.002]
["bitfinex","ETHUSD",1761079712010,46.06001114,3958.3,3958.2,0.002]
["bitfinex","ETHUSD",1761079712208,39.33435574,3958.3,3958.2,0.002]
["bitfinex","ETHUSD",1761079712404,36.10135574,3958.3,3958.2,0.002]
["bitfinex","ETHUSD",1761079712605,41.85050774,3958.3,3958.2,0.002]
["bitfinex","ETHUSD",1761079712857,33.39304573,3958.3,3958.2,0.002]
["bitfinex","ETHUSD",1761079713047,9.18978822,3958.3,3958.2,0.002]
["bitfinex","ETHUSD",1761079713404,8.21874522,3958.3,3958.2,0.002]
["bitfinex","ETHUSD",1761079713840,38.27611706,3958.3,3958.2,0.002]
["bitfinex","ETHUSD",1761079714625,32.76256106,3958.3,3958.2,0.002]
["bitfinex","ETHUSD",1761079714823,31.04499806,3958.3,3958.2,0.002]
["bitfinex","ETHUSD",1761079715435,8.27611706,3958.3,3958.2,0.002]
["bitfinex","ETHUSD",1761079715631,14.09348906,3958.3,3958.2,0.002]
["bitfinex","ETHUSD",1761079715855,13.06546506,3958.3,3958.2,0.002]
["bitfinex","ETHUSD",1761079716158,12.26453706,3958.3,3958.2,0.002]
["bitfinex","ETHUSD",1761079716459,7.82241706,3958.3,3958.2,0.002]
["bitfinex","ETHUSD",1761079716627,10.35871506,3958.3,3958.2,0.002]
["bitfinex","ETHUSD",1761079717357,10.06738606,3958.3,3958.2,0.002]
["bitfinex","ETHUSD",1761079717525,7.82241706,3958.3,3958.2,0.002]
["bitfinex","ETHUSD",1761079717726,10.44395206,3958.3,3958.2,0.002]
["bitfinex","ETHUSD",1761079718443,22.67004406,3958.3,3958.2,0.002]
["bitfinex","ETHUSD",1761079718688,39.97094689,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761079718827,43.70614277,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761079719170,44.17444277,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761079719464,49.78717377,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761079719623,48.73130777,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761079719826,46.63111877,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761079720028,43.50283277,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761079720427,52.02203877,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761079720629,47.87209077,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761079720958,47.54211477,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761079721563,47.54211477,3957.9,3956.1,0.1382]
["bitfinex","ETHUSD",1761079721564,2.06208,3956.4,3956.1,0.1382]
["bitfinex","ETHUSD",1761079721766,1.5552,3956.2,3956.1,0.1382]
["bitfinex","ETHUSD",1761079722063,4.08287807,3956.2,3956.1,0.1382]
["bitfinex","ETHUSD",1761079722231,6.93676807,3956.2,3956.1,0.1382]
["bitfinex","ETHUSD",1761079722446,6.44920307,3956.2,3956.1,0.1382]
["bitfinex","ETHUSD",1761079722646,4.08287807,3956.2,3956.1,0.1382]
["bitfinex","ETHUSD",1761079722847,0.50688,3955.9,3955.6,0.173]
["bitfinex","ETHUSD",1761079723155,0.50688,3955.7,3955.6,0.173]
["bitfinex","ETHUSD",1761079723968,0.50688,3955.7,3955.6,0.602]
["bitfinex","ETHUSD",1761079726685,0.50688,3955.7,3955.6,0.173]
["bitfinex","ETHUSD",1761079726881,0.50688,3955.7,3955.6,0.602]
["bitfinex","ETHUSD",1761079727997,3.236,3956.0,3955.6,0.602]
["bitfinex","ETHUSD",1761079728298,0.66226084,3957.3,3955.7,2.95698821]
["bitfinex","ETHUSD",1761079728299,1.5552,3955.8,3955.7,2.95698821]
["bitfinex","ETHUSD",1761079728456,1.5552,3955.9,3955.7,0.429]
["bitfinex","ETHUSD",1761079728657,1.5552,3955.9,3955.8,0.429]
["bitfinex","ETHUSD",1761079729484,1.5552,3955.9,3955.6,0.175]
["bitfinex","ETHUSD",1761079729485,0.50688,3955.8,3955.6,0.175]
["bitfinex","ETHUSD",1761079729682,0.50688,3955.8,3955.6,0.604]
["bitfinex","ETHUSD",1761079730097,0.50688,3955.8,3955.6,0.175]
["bitfinex","ETHUSD",1761079730256,0.50688,3955.8,3955.7,0.429]
["bitfinex","ETHUSD",1761079731709,0.50688,3956.5,3955.8,2.52793366]
["bitfinex","ETHUSD",1761079731868,1.5552,3956.7,3956.5,0.1382]
["bitfinex","ETHUSD",1761079732060,4.7932,3956.6,3956.5,0.1382]
["bitfinex","ETHUSD",1761079732255,7.82750253,3956.6,3956.5,0.1382]
["bitfinex","ETHUSD",1761079732463,0.50688,3956.4,3956.2,0.1382]
["bitfinex","ETHUSD",1761079732764,5.30008,3956.3,3956.2,0.1382]
["bitfinex","ETHUSD",1761079733718,5.30008,3956.3,3956.2,0.5672]
["bitfinex","ETHUSD",1761079733995,3.238,3956.3,3956.2,3.09487807]
["bitfinex","ETHUSD",1761079734360,3.238,3956.3,3956.2,0.5672]
["bitfinex","ETHUSD",1761079734990,3.238,3956.3,3956.2,0.1382]
["bitfinex","ETHUSD",1761079735193,3.238,3956.3,3956.2,0.566]
["bitfinex","ETHUSD",1761079738012,4.7932,3956.3,3956.2,0.566]
["bitfinex","ETHUSD",1761079738673,4.7932,3956.3,3956.2,3.09367807]
["bitfinex","ETHUSD",1761079739089,3.238,3956.3,3956.2,3.09367807]
["bitfinex","ETHUSD",1761079739489,3.238,3956.3,3956.2,0.1382]
["bitfinex","ETHUSD",1761079739704,3.238,3956.3,3956.2,0.566]
["bitfinex","ETHUSD",1761079739998,3.238,3956.3,3956.2,3.09367807]
["bitfinex","ETHUSD",1761079740198,3.238,3956.3,3956.2,0.566]
["bitfinex","ETHUSD",1761079740800,3.238,3956.3,3956.2,3.09367807]
["bitfinex","ETHUSD",1761079741481,0.12658366,3957.2,3956.4,2.52750048]
["bitfinex","ETHUSD",1761079741804,0.50688,3956.9,3956.4,2.52750048]
["bitfinex","ETHUSD",1761079741977,2.06208,3956.7,3956.5,0.4278]
["bitfinex","ETHUSD",1761079742180,0.57165605,3957.6,3956.5,0.4278]
["bitfinex","ETHUSD",1761079742181,6.338,3957.9,3956.6,0.4278]
["bitfinex","ETHUSD",1761079742403,3.238,3957.8,3956.6,0.4278]
["bitfinex","ETHUSD",1761079742600,1.5552,3957.7,3956.6,0.4278]
["bitfinex","ETHUSD",1761079742922,0.50688,3957.7,3957.2,2.52698067]
["bitfinex","ETHUSD",1761079743107,1.5552,3957.7,3957.3,3.12775922]
["bitfinex","ETHUSD",1761079743420,1.5552,3957.7,3957.3,3.1277587]
["bitfinex","ETHUSD",1761079743620,3.238,3957.8,3957.4,2.9547097]
["bitfinex","ETHUSD",1761079743771,0.001,3958.3,3957.4,0.4278]
["bitfinex","ETHUSD",1761079743973,3.238,3958.2,3957.5,0.4278]
["bitfinex","ETHUSD",1761079744203,2.06208,3958.1,3957.5,2.95463977]
["bitfinex","ETHUSD",1761079744402,1.5552,3958.1,3957.6,2.52673521]
["bitfinex","ETHUSD",1761079744602,0.50688,3958.0,3957.6,2.95453521]
["bitfinex","ETHUSD",1761079744877,0.50688,3958.0,3957.7,0.4278]
["bitfinex","ETHUSD",1761079745089,1.5552,3958.1,3957.7,0.4278]
["bitfinex","ETHUSD",1761079745323,1.5552,3958.1,3957.7,2.95446398]
["bitfinex","ETHUSD",1761079745531,1.5552,3958.1,3957.9,2.5265834]
["bitfinex","ETHUSD",1761079745920,1.5552,3958.1,3957.9,0.4278]
["bitfinex","ETHUSD",1761079746628,1.5552,3958.1,3957.9,2.95437012]
["bitfinex","ETHUSD",1761079747121,1.5552,3958.2,3958.0,0.4278]
["bitfinex","ETHUSD",1761079747707,1.5552,3958.2,3958.1,0.1645]
["bitfinex","ETHUSD",1761079750716,0.50688,3958.1,3957.3,0.173]
["bitfinex","ETHUSD",1761079750908,2.06208,3957.9,3957.3,0.173]
["bitfinex","ETHUSD",1761079751106,0.50688,3957.8,3957.3,0.173]
["bitfinex","ETHUSD",1761079751295,3.234,3957.7,3957.3,0.6008]
["bitfinex","ETHUSD",1761079751493,3.234,3957.7,3957.4,2.52689861]
["bitfinex","ETHUSD",1761079751720,3.234,3957.7,3957.5,2.52683851]
["bitfinex","ETHUSD",1761079751921,3.234,3957.7,3957.6,2.5267839]
["bitfinex","ETHUSD",1761079752121,1.5562,3958.3,3957.6,2.9545839]
["bitfinex","ETHUSD",1761079752122,0.001,3958.3,3957.6,2.9545839]
["bitfinex","ETHUSD",1761079752296,2.06308,3958.3,3958.2,0.1645]
["bitfinex","ETHUSD",1761079753606,2.06308,3958.3,3957.9,2.52657403]
["bitfinex","ETHUSD",1761079754004,2.06308,3958.3,3957.3,3.407]
["bitfinex","ETHUSD",1761079754328,2.06308,3958.3,3957.7,2.52667411]
["bitfinex","ETHUSD",1761079754827,2.06308,3958.3,3957.8,2.52664838]
["bitfinex","ETHUSD",1761079755197,2.06308,3958.3,3958.0,2.52650094]
["bitfinex","ETHUSD",1761079755398,2.06308,3958.3,3958.2,0.1645]
["bitfinex","ETHUSD",1761079756817,2.06308,3958.3,3957.9,2.52659068]
["bitfinex","ETHUSD",1761079757016,2.06308,3958.3,3958.2,0.1645]
["bitfinex","ETHUSD",1761079758407,2.06308,3958.3,3958.0,0.4278]
["bitfinex","ETHUSD",1761079759132,2.06308,3958.3,3958.2,0.1645]
["bitfinex","ETHUSD",1761079760443,5.381984,3958.2,3957.3,0.173]
["bitfinex","ETHUSD",1761079760630,2.06208,3958.0,3956.7,0.4366]
["bitfinex","ETHUSD",1761079760828,3.03387878,3957.3,3956.4,0.4366]
["bitfinex","ETHUSD",1761079761045,3.234,3957.2,3956.6,2.5274042]
["bitfinex","ETHUSD",1761079761251,3.234,3957.2,3956.4,0.4366]
["bitfinex","ETHUSD",1761079761539,3.234,3957.4,3957.1,0.173]
["bitfinex","ETHUSD",1761079761711,0.50688,3957.5,3957.1,0.173]
["bitfinex","ETHUSD",1761079761907,0.50688,3957.5,3957.0,2.52714393]
["bitfinex","ETHUSD",1761079762107,0.50688,3957.5,3957.0,2.5271636]
["bitfinex","ETHUSD",1761079762940,0.50688,3957.5,3957.0,2.52716218]
["bitfinex","ETHUSD",1761079763121,0.50688,3957.5,3957.1,3.13669709]
["bitfinex","ETHUSD",1761079763523,0.50688,3957.5,3957.2,0.4366]
["bitfinex","ETHUSD",1761079764121,0.50688,3957.5,3957.1,0.173]
["bitfinex","ETHUSD",1761079764443,0.50688,3957.5,3957.0,2.52715095]
["bitfinex","ETHUSD",1761079764739,0.50688,3957.5,3957.4,0.173]
["bitfinex","ETHUSD",1761079764946,0.50688,3957.5,3956.7,2.52730235]
["bitfinex","ETHUSD",1761079765238,0.50688,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1761079765442,3.48022775,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1761079765624,0.50688,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1761079766316,3.03372775,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1761079767616,0.50688,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1761079767943,3.48022775,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1761079769046,10.92692775,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1761079769340,11.68345703,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1761079770014,11.37342775,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1761079770419,11.68345703,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1761079771420,11.37342775,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1761079772645,23.8765441,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1761079772948,16.2157901,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1761079773351,15.68272852,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1761079773647,2.52710318,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1761079773851,3.03487757,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1761079774049,31.77315308,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1761079774222,32.10006739,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1761079774649,58.37420554,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1761079774846,38.69889003,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1761079775049,32.75088895,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1761079775630,39.23059195,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1761079776256,38.69889003,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1761079776758,31.65212072,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1761079777067,27.19895672,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1761079777269,26.99695172,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1761079777764,32.44785803,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1761079778729,38.69889003,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1761079779269,20.80265793,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761079779562,46.06092953,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761079779858,0.50688,3953.0,3952.9,0.1382]
["bitfinex","ETHUSD",1761079780158,2.52990272,3952.8,3952.6,0.1382]
["bitfinex","ETHUSD",1761079780372,3.235,3952.7,3952.6,0.1382]
["bitfinex","ETHUSD",1761079780571,3.235,3952.7,3952.6,0.5697]
["bitfinex","ETHUSD",1761079780742,4.7902,3952.7,3952.6,0.5697]
["bitfinex","ETHUSD",1761079780941,0.50688,3953.0,3952.6,0.5697]
["bitfinex","ETHUSD",1761079781135,2.06208,3953.0,3952.7,0.4315]
["bitfinex","ETHUSD",1761079781331,0.76079086,3954.1,3952.7,0.4315]
["bitfinex","ETHUSD",1761079781534,0.88434465,3955.9,3952.7,0.4315]
["bitfinex","ETHUSD",1761079781535,0.4465,3955.4,3954.0,0.1698]
["bitfinex","ETHUSD",1761079781731,2.64247503,3956.0,3954.0,2.69887944]
["bitfinex","ETHUSD",1761079781732,3.235,3954.8,3954.0,2.69887944]
["bitfinex","ETHUSD",1761079781968,2.52846396,3955.0,3954.1,0.4315]
["bitfinex","ETHUSD",1761079781969,2.52849558,3955.0,3954.1,0.4315]
["bitfinex","ETHUSD",1761079782171,3.235,3954.7,3954.2,2.52895573]
["bitfinex","ETHUSD",1761079782478,0.4315,3955.0,3954.1,0.4315]
["bitfinex","ETHUSD",1761079782766,0.50688,3954.6,3954.1,0.4315]
["bitfinex","ETHUSD",1761079782969,2.06208,3954.4,3954.1,0.4315]
["bitfinex","ETHUSD",1761079784061,1.5552,3954.4,3954.1,0.4315]
["bitfinex","ETHUSD",1761079784867,1.5552,3954.4,3954.0,2.69886294]
["bitfinex","ETHUSD",1761079785166,0.50688,3954.0,3952.6,0.1382]
["bitfinex","ETHUSD",1761079785371,7.201239,3954.2,3952.6,0.1382]
["bitfinex","ETHUSD",1761079785372,0.50688,3952.8,3952.6,0.1382]
["bitfinex","ETHUSD",1761079786346,3.03673479,3952.8,3952.0,3.1348532]
["bitfinex","ETHUSD",1761079786668,0.50688,3952.8,3952.3,2.53012848]
["bitfinex","ETHUSD",1761079786846,0.50688,3952.8,3952.4,2.53008931]
["bitfinex","ETHUSD",1761079787240,0.50688,3952.8,3952.5,0.4315]
["bitfinex","ETHUSD",1761079787433,0.50688,3952.8,3952.5,2.96153653]
["bitfinex","ETHUSD",1761079787856,0.50688,3952.8,3952.6,0.4315]
["bitfinex","ETHUSD",1761079788766,3.03675388,3952.8,3952.1,0.4315]
["bitfinex","ETHUSD",1761079788971,0.50688,3952.8,3952.1,0.4315]
["bitfinex","ETHUSD",1761079789467,3.03673421,3952.8,3952.0,0.173]
["bitfinex","ETHUSD",1761079789648,0.50688,3952.8,3952.0,0.173]
["bitfinex","ETHUSD",1761079789845,0.50688,3952.6,3952.0,0.173]
["bitfinex","ETHUSD",1761079790252,3.74488,3952.5,3952.0,0.173]
["bitfinex","ETHUSD",1761079790653,3.74488,3952.5,3952.0,0.6045]
["bitfinex","ETHUSD",1761079790960,3.74488,3952.5,3952.0,0.173]
["bitfinex","ETHUSD",1761079791161,3.74488,3952.5,3952.2,2.53019155]
["bitfinex","ETHUSD",1761079791397,3.74488,3952.5,3952.1,0.4315]
["bitfinex","ETHUSD",1761079791398,1.5552,3952.4,3952.0,0.6045]
["bitfinex","ETHUSD",1761079791692,1.5552,3952.4,3952.0,3.13483783]
["bitfinex","ETHUSD",1761079792193,1.5552,3952.4,3951.9,2.53037971]
["bitfinex","ETHUSD",1761079792493,0.80403846,3953.2,3952.3,0.173]
["bitfinex","ETHUSD",1761079792494,0.35753846,3953.2,3952.3,0.173]
["bitfinex","ETHUSD",1761079792652,15.645428,3952.9,3950.7,0.1382]
["bitfinex","ETHUSD",1761079792854,15.645428,3952.9,3951.3,2.53080195]
["bitfinex","ETHUSD",1761079792855,0.50688,3952.7,3951.3,2.53080195]
["bitfinex","ETHUSD",1761079793167,0.50688,3952.7,3950.7,0.1382]
["bitfinex","ETHUSD",1761079793168,0.50688,3952.2,3951.4,0.4315]
["bitfinex","ETHUSD",1761079793498,0.50688,3952.0,3951.4,0.4315]
["bitfinex","ETHUSD",1761079793840,0.50688,3951.5,3950.7,3.13568808]
["bitfinex","ETHUSD",1761079793954,1.5552,3951.3,3950.8,2.53112989]
["bitfinex","ETHUSD",1761079794157,1.5552,3951.3,3950.7,0.6045]
["bitfinex","ETHUSD",1761079794356,1.5552,3951.3,3951.1,0.4663]
["bitfinex","ETHUSD",1761079794552,1.5552,3952.0,3951.1,0.4663]
["bitfinex","ETHUSD",1761079794781,0.50688,3951.7,3951.2,2.53086121]
["bitfinex","ETHUSD",1761079795002,0.50688,3951.7,3951.1,2.99723987]
["bitfinex","ETHUSD",1761079795157,2.06208,3951.9,3951.5,2.53066353]
["bitfinex","ETHUSD",1761079795358,2.06208,3951.9,3951.6,2.53061425]
["bitfinex","ETHUSD",1761079795757,2.06208,3951.9,3951.7,0.4663]
["bitfinex","ETHUSD",1761079796280,2.06208,3951.9,3951.4,0.4663]
["bitfinex","ETHUSD",1761079796783,2.06208,3951.9,3951.5,2.53067591]
["bitfinex","ETHUSD",1761079796992,2.06208,3951.9,3951.6,2.53061012]
["bitfinex","ETHUSD",1761079797694,2.06208,3951.9,3951.4,2.99702353]
["bitfinex","ETHUSD",1761079798065,2.06208,3951.9,3951.7,2.53055499]
["bitfinex","ETHUSD",1761079798577,1.5552,3951.9,3951.8,2.99679243]
["bitfinex","ETHUSD",1761079798783,2.52979559,3952.9,3951.8,2.99679243]
["bitfinex","ETHUSD",1761079798784,3.14408,3953.6,3951.8,0.4663]
["bitfinex","ETHUSD",1761079798982,2.52984882,3952.9,3951.9,0.4663]
["bitfinex","ETHUSD",1761079799168,1.5552,3952.7,3952.2,2.53022878]
["bitfinex","ETHUSD",1761079799372,1.5552,3952.5,3952.2,2.53022878]
["bitfinex","ETHUSD",1761079799595,1.5552,3952.5,3952.3,0.173]
["bitfinex","ETHUSD",1761079800495,1.5552,3952.5,3952.1,0.173]
["bitfinex","ETHUSD",1761079801056,1.5552,3952.5,3951.4,3.7203]
["bitfinex","ETHUSD",1761079801398,1.5552,3952.5,3952.0,2.53035563]
["bitfinex","ETHUSD",1761079801701,1.5552,3952.5,3952.4,0.173]
["bitfinex","ETHUSD",1761079802607,1.5552,3952.5,3952.4,3.16940828]
["bitfinex","ETHUSD",1761079802792,1.5552,3952.5,3952.4,0.6393]
["bitfinex","ETHUSD",1761079802997,1.5552,3952.5,3952.4,0.173]
["bitfinex","ETHUSD",1761079804108,1.5552,3952.5,3952.1,0.173]
["bitfinex","ETHUSD",1761079804507,1.5552,3952.5,3952.0,2.53033929]
["bitfinex","ETHUSD",1761079804713,0.50688,3952.2,3951.4,0.002]
["bitfinex","ETHUSD",1761079804884,0.50688,3952.0,3951.6,2.53057881]
["bitfinex","ETHUSD",1761079805383,0.50688,3952.0,3951.5,2.53065545]
["bitfinex","ETHUSD",1761079805578,0.50688,3952.0,3951.5,0.4663]
["bitfinex","ETHUSD",1761079805779,0.50688,3952.0,3951.6,2.53060662]
["bitfinex","ETHUSD",1761079806174,3.251,3952.1,3951.7,0.4663]
["bitfinex","ETHUSD",1761079806379,3.251,3952.1,3951.8,2.53049243]
["bitfinex","ETHUSD",1761079806979,3.251,3952.1,3951.9,0.4663]
["bitfinex","ETHUSD",1761079807610,0.50688,3952.0,3951.4,0.002]
["bitfinex","ETHUSD",1761079807913,0.97878,3952.0,3951.4,2.53273648]
["bitfinex","ETHUSD",1761079808077,0.97878,3952.0,3951.5,2.5306815]
["bitfinex","ETHUSD",1761079808492,0.50688,3952.0,3951.5,2.5306815]
["bitfinex","ETHUSD",1761079808950,2.06208,3952.0,3951.4,0.002]
["bitfinex","ETHUSD",1761079809101,3.03756455,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1761079809306,7.84776455,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1761079809535,8.31966455,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1761079809915,8.44783194,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1761079811914,8.31966455,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1761079812221,0.66587503,3952.7,3951.4,0.4683]
["bitfinex","ETHUSD",1761079812405,3.78455874,3952.6,3951.4,0.4683]
["bitfinex","ETHUSD",1761079812606,3.00173549,3952.9,3951.8,2.53046978]
["bitfinex","ETHUSD",1761079812805,1.5552,3952.4,3951.4,0.4683]
["bitfinex","ETHUSD",1761079813048,0.50688,3952.3,3951.4,0.4683]
["bitfinex","ETHUSD",1761079813349,1.5552,3952.4,3951.9,2.53038165]
["bitfinex","ETHUSD",1761079813706,1.5552,3952.4,3951.7,2.53049723]
["bitfinex","ETHUSD",1761079813936,0.50688,3952.3,3951.7,2.53053771]
["bitfinex","ETHUSD",1761079814234,0.50688,3952.3,3952.0,2.53035162]
["bitfinex","ETHUSD",1761079814645,0.50688,3952.3,3951.5,0.4663]
["bitfinex","ETHUSD",1761079814938,0.50688,3952.3,3951.9,2.53040586]
["bitfinex","ETHUSD",1761079815340,0.50688,3952.3,3952.0,2.53036098]
["bitfinex","ETHUSD",1761079815557,1.5552,3952.4,3952.2,0.173]
["bitfinex","ETHUSD",1761079815717,1.5552,3952.4,3951.5,0.4663]
["bitfinex","ETHUSD",1761079815718,1.5552,3952.4,3952.0,2.53036287]
["bitfinex","ETHUSD",1761079816145,2.06208,3952.7,3952.1,0.4663]
["bitfinex","ETHUSD",1761079816355,1.5552,3952.5,3952.2,2.53022027]
["bitfinex","ETHUSD",1761079816574,3.254,3952.5,3952.3,2.53016993]
["bitfinex","ETHUSD",1761079816775,3.254,3952.5,3952.1,0.4663]
["bitfinex","ETHUSD",1761079816776,1.5552,3952.4,3952.2,2.53023632]
["bitfinex","ETHUSD",1761079817072,2.06208,3953.1,3952.2,2.53023632]
["bitfinex","ETHUSD",1761079817371,2.06208,3952.7,3952.4,2.53005746]
["bitfinex","ETHUSD",1761079817571,2.06208,3952.7,3951.7,0.4663]
["bitfinex","ETHUSD",1761079817870,2.06208,3952.7,3952.2,2.53022927]
["bitfinex","ETHUSD",1761079818174,2.06208,3952.7,3951.8,0.4663]
["bitfinex","ETHUSD",1761079818175,1.5552,3952.7,3952.5,2.53001809]
["bitfinex","ETHUSD",1761079818339,1.5552,3952.7,3952.0,2.53030098]
["bitfinex","ETHUSD",1761079818540,1.5552,3952.7,3952.5,2.52998815]
["bitfinex","ETHUSD",1761079818969,1.5552,3952.7,3952.5,2.99618815]
["bitfinex","ETHUSD",1761079819168,1.5552,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1761079819372,3.19496274,3954.0,3952.8,2.52984562]
["bitfinex","ETHUSD",1761079819570,5.7812126,3953.8,3953.0,2.52967098]
["bitfinex","ETHUSD",1761079819873,2.59425854,3953.7,3953.0,2.52967098]
["bitfinex","ETHUSD",1761079820040,0.53217854,3953.6,3952.9,2.52978703]
["bitfinex","ETHUSD",1761079820238,3.253,3953.7,3953.0,2.52969622]
["bitfinex","ETHUSD",1761079820476,2.06208,3953.6,3952.7,0.6202]
["bitfinex","ETHUSD",1761079820678,0.50688,3953.3,3952.7,0.154]
["bitfinex","ETHUSD",1761079821457,0.50688,3953.2,3952.7,0.154]
["bitfinex","ETHUSD",1761079821656,0.50688,3953.2,3952.3,0.4662]
["bitfinex","ETHUSD",1761079821860,0.50688,3953.3,3952.3,0.4662]
["bitfinex","ETHUSD",1761079822085,0.66587503,3954.1,3953.2,0.154]
["bitfinex","ETHUSD",1761079822371,0.50688,3953.8,3953.2,0.154]
["bitfinex","ETHUSD",1761079822586,0.50688,3953.8,3953.4,2.5294558]
["bitfinex","ETHUSD",1761079822953,0.50688,3953.8,3953.5,2.52939294]
["bitfinex","ETHUSD",1761079823283,2.52894795,3954.3,3953.2,0.6202]
["bitfinex","ETHUSD",1761079823284,3.254,3954.3,3953.2,0.6202]
["bitfinex","ETHUSD",1761079823454,0.50688,3954.2,3953.2,0.154]
["bitfinex","ETHUSD",1761079823655,0.50688,3953.8,3953.1,2.52960713]
["bitfinex","ETHUSD",1761079823850,3.76088,3953.8,3952.9,2.52974425]
["bitfinex","ETHUSD",1761079824063,0.50688,3953.7,3952.6,3.7233]
["bitfinex","ETHUSD",1761079824268,0.50688,3953.7,3953.3,2.52949251]
["bitfinex","ETHUSD",1761079824665,0.50688,3953.7,3953.4,2.52946136]
["bitfinex","ETHUSD",1761079825170,0.50688,3953.7,3953.3,2.52952703]
["bitfinex","ETHUSD",1761079825392,0.50688,3953.7,3952.8,0.4693]
["bitfinex","ETHUSD",1761079825596,2.51918,3953.7,3952.7,2.52986762]
["bitfinex","ETHUSD",1761079825901,3.03645507,3953.3,3952.5,2.53004427]
["bitfinex","ETHUSD",1761079826097,0.50688,3953.1,3952.5,2.53004427]
["bitfinex","ETHUSD",1761079826499,0.50688,3953.1,3952.6,2.52997177]
["bitfinex","ETHUSD",1761079826878,0.50688,3953.1,3952.4,2.53008945]
["bitfinex","ETHUSD",1761079827187,0.50688,3953.1,3952.6,2.52996568]
["bitfinex","ETHUSD",1761079827379,0.50688,3953.1,3952.1,0.4693]
["bitfinex","ETHUSD",1761079827575,3.03656222,3953.1,3952.1,2.9995794]
["bitfinex","ETHUSD",1761079827805,0.50688,3953.1,3952.4,2.53008734]
["bitfinex","ETHUSD",1761079828000,0.50688,3953.1,3952.7,2.52990396]
["bitfinex","ETHUSD",1761079828502,6.338,3953.3,3952.7,0.4693]
["bitfinex","ETHUSD",1761079828703,1.5552,3953.2,3953.1,2.52962573]
["bitfinex","ETHUSD",1761079828900,1.5552,3953.2,3953.1,2.68362573]
["bitfinex","ETHUSD",1761079832605,1.5552,3953.2,3953.1,3.15292573]
["bitfinex","ETHUSD",1761079834480,1.5552,3953.7,3953.1,3.15294982]
["bitfinex","ETHUSD",1761079834684,1.5552,3953.7,3953.3,2.52947489]
["bitfinex","ETHUSD",1761079835801,0.50688,3953.6,3953.2,2.52958584]
["bitfinex","ETHUSD",1761079837828,0.50688,3953.6,3952.0,0.154]
["bitfinex","ETHUSD",1761079837991,0.50688,3952.3,3951.3,0.4693]
["bitfinex","ETHUSD",1761079838193,1.5552,3952.8,3951.7,0.49460556]
["bitfinex","ETHUSD",1761079838503,1.5552,3952.8,3951.7,3.05860556]
["bitfinex","ETHUSD",1761079838705,9.32450923,3953.5,3951.7,3.05860556]
["bitfinex","ETHUSD",1761079838706,0.50688,3953.1,3952.4,2.53008339]
["bitfinex","ETHUSD",1761079839030,4.59174721,3953.1,3952.5,0.002]
["bitfinex","ETHUSD",1761079839513,0.73438,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761079839717,3.26436026,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761079840238,0.73438,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761079840812,3.26436026,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761079841248,0.73438,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761079842761,0.50688,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761079844655,3.49396026,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761079845653,11.38716026,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761079846775,10.93006026,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761079847537,7.8932,3952.6,3952.5,2.53204427]
["bitfinex","ETHUSD",1761079847737,7.8932,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761079847973,7.8932,3952.6,3952.5,2.53204427]
["bitfinex","ETHUSD",1761079848470,7.8932,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761079848670,7.8932,3952.6,3952.5,2.53204427]
["bitfinex","ETHUSD",1761079849035,7.8932,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761079849746,7.8932,3952.6,3952.5,2.53204427]
["bitfinex","ETHUSD",1761079850541,7.8932,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761079851175,7.8932,3952.6,3952.5,2.53204427]
["bitfinex","ETHUSD",1761079851969,6.338,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761079854490,6.338,3952.6,3952.5,2.53204427]
["bitfinex","ETHUSD",1761079855882,6.338,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761079859002,6.338,3952.6,3952.5,2.53204427]
["bitfinex","ETHUSD",1761079859408,6.338,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761079861584,6.338,3952.6,3952.5,2.53204427]
["bitfinex","ETHUSD",1761079861787,6.338,3952.6,3952.5,2.98164427]
["bitfinex","ETHUSD",1761079861985,6.338,3952.6,3952.5,2.53204427]
["bitfinex","ETHUSD",1761079862282,0.4577,3953.4,3952.5,2.53204427]
["bitfinex","ETHUSD",1761079862283,6.338,3953.4,3952.5,0.4516]
["bitfinex","ETHUSD",1761079862487,3.244,3953.4,3953.3,2.69303228]
["bitfinex","ETHUSD",1761079862725,6.50045039,3954.1,3953.3,0.1635]
["bitfinex","ETHUSD",1761079862887,3.244,3954.0,3953.6,2.52928958]
["bitfinex","ETHUSD",1761079863085,3.244,3954.0,3953.7,2.52926767]
["bitfinex","ETHUSD",1761079863305,3.244,3954.0,3953.3,0.6131]
["bitfinex","ETHUSD",1761079863616,3.244,3954.0,3953.8,2.529173]
["bitfinex","ETHUSD",1761079863825,0.50688,3954.4,3953.9,2.52914843]
["bitfinex","ETHUSD",1761079864039,1.5552,3954.2,3953.7,2.52926518]
["bitfinex","ETHUSD",1761079864335,1.5552,3954.2,3953.8,2.52920725]
["bitfinex","ETHUSD",1761079864485,1.5552,3954.2,3953.3,0.1635]
["bitfinex","ETHUSD",1761079864684,1.5552,3954.2,3953.7,2.52922811]
["bitfinex","ETHUSD",1761079865101,0.2176,3954.6,3954.1,2.52902051]
["bitfinex","ETHUSD",1761079865283,3.244,3954.3,3954.1,2.52902051]
["bitfinex","ETHUSD",1761079865478,1.5552,3954.2,3954.1,2.52902051]
["bitfinex","ETHUSD",1761079866095,0.3722707,3954.8,3954.3,2.52888598]
["bitfinex","ETHUSD",1761079866299,2.06208,3954.5,3954.1,2.52902051]
["bitfinex","ETHUSD",1761079866619,2.06208,3954.5,3953.6,3.244]
["bitfinex","ETHUSD",1761079866620,2.06208,3954.5,3953.8,2.52916892]
["bitfinex","ETHUSD",1761079866801,2.06208,3954.5,3954.2,2.5289446]
["bitfinex","ETHUSD",1761079866984,2.06208,3954.5,3954.1,2.5290104]
["bitfinex","ETHUSD",1761079867183,2.06208,3954.5,3954.2,2.52893673]
["bitfinex","ETHUSD",1761079867911,3.243,3954.6,3954.3,2.52886964]
["bitfinex","ETHUSD",1761079868111,3.243,3954.6,3954.2,2.52894392]
["bitfinex","ETHUSD",1761079868299,3.243,3954.6,3954.3,2.52887996]
["bitfinex","ETHUSD",1761079868616,1.5552,3954.5,3954.4,2.52882864]
["bitfinex","ETHUSD",1761079869080,0.001,3954.8,3954.1,0.4496]
["bitfinex","ETHUSD",1761079869281,0.001,3954.8,3954.4,2.52878401]
["bitfinex","ETHUSD",1761079869481,0.001,3954.8,3954.5,2.52871875]
["bitfinex","ETHUSD",1761079869685,0.001,3954.8,3954.7,2.52863681]
["bitfinex","ETHUSD",1761079870429,1.06247167,3957.6,3956.9,2.52723091]
["bitfinex","ETHUSD",1761079870586,0.39659664,3957.6,3956.9,3.242]
["bitfinex","ETHUSD",1761079870785,0.4711,3957.0,3956.1,3.0]
["bitfinex","ETHUSD",1761079871025,0.2269,3956.9,3956.1,2.52768537]
["bitfinex","ETHUSD",1761079871195,0.4701,3956.8,3956.1,3.263]
["bitfinex","ETHUSD",1761079871397,0.001,3957.0,3956.6,2.52736201]
["bitfinex","ETHUSD",1761079871597,0.001,3957.0,3956.2,0.47487678]
["bitfinex","ETHUSD",1761079871911,0.001,3957.0,3956.5,2.52742867]
["bitfinex","ETHUSD",1761079872115,0.001,3957.0,3956.2,0.4496]
["bitfinex","ETHUSD",1761079872491,0.001,3957.0,3956.7,2.52734804]
["bitfinex","ETHUSD",1761079873103,0.001,3957.0,3956.8,2.5272842]
["bitfinex","ETHUSD",1761079873486,0.001,3957.0,3956.7,2.5273035]
["bitfinex","ETHUSD",1761079874383,0.001,3957.0,3956.9,2.52723091]
["bitfinex","ETHUSD",1761079875684,0.001,3957.0,3956.8,2.52728275]
["bitfinex","ETHUSD",1761079876086,0.001,3957.0,3956.5,3.264]
["bitfinex","ETHUSD",1761079876324,1.5552,3956.4,3954.1,0.002]
["bitfinex","ETHUSD",1761079876634,1.5552,3956.4,3955.6,2.52806148]
["bitfinex","ETHUSD",1761079876834,4.8172,3956.4,3955.6,2.52806148]
["bitfinex","ETHUSD",1761079877002,4.8172,3956.4,3955.7,2.5279799]
["bitfinex","ETHUSD",1761079877203,4.8172,3956.4,3955.8,2.52792765]
["bitfinex","ETHUSD",1761079877406,4.8172,3956.4,3955.5,5.94952127]
["bitfinex","ETHUSD",1761079877407,4.8172,3956.4,3955.7,2.52799438]
["bitfinex","ETHUSD",1761079877629,4.8172,3956.4,3955.6,2.52801349]
["bitfinex","ETHUSD",1761079878213,0.97698,3956.3,3955.5,3.261]
["bitfinex","ETHUSD",1761079878412,2.53218,3956.3,3955.5,3.261]
["bitfinex","ETHUSD",1761079878613,0.4701,3956.2,3955.7,2.52793659]
["bitfinex","ETHUSD",1761079878825,2.06208,3956.3,3955.7,2.52793659]
["bitfinex","ETHUSD",1761079879018,2.06208,3956.3,3955.5,5.7890644]
["bitfinex","ETHUSD",1761079879222,2.06208,3956.3,3955.6,2.52804444]
["bitfinex","ETHUSD",1761079879422,2.06208,3956.3,3955.5,5.78906815]
["bitfinex","ETHUSD",1761079879622,2.06208,3956.3,3955.5,3.261]
["bitfinex","ETHUSD",1761079879823,0.50688,3956.2,3955.5,3.261]
["bitfinex","ETHUSD",1761079880025,0.50688,3956.2,3955.8,2.52788598]
["bitfinex","ETHUSD",1761079881638,0.50688,3956.2,3955.7,2.52798023]
["bitfinex","ETHUSD",1761079881827,0.96838,3956.2,3955.7,2.52798023]
["bitfinex","ETHUSD",1761079882032,0.96838,3956.2,3955.8,2.52792776]
["bitfinex","ETHUSD",1761079883037,1.5552,3956.3,3955.5,3.261]
["bitfinex","ETHUSD",1761079883221,9.598,3956.7,3955.6,0.6023]
["bitfinex","ETHUSD",1761079883429,1.5552,3956.6,3956.4,2.52749392]
["bitfinex","ETHUSD",1761079883839,1.5552,3956.6,3956.5,2.52748641]
["bitfinex","ETHUSD",1761079884021,1.5552,3956.6,3956.1,3.26]
["bitfinex","ETHUSD",1761079884226,1.5552,3956.6,3956.1,5.78773667]
["bitfinex","ETHUSD",1761079884444,1.5552,3956.6,3956.4,2.52750895]
["bitfinex","ETHUSD",1761079884750,1.5552,3956.6,3956.5,2.52748641]
["bitfinex","ETHUSD",1761079884936,1.5552,3956.6,3956.4,2.52753549]
["bitfinex","ETHUSD",1761079885520,1.5552,3956.6,3956.3,2.5275972]
["bitfinex","ETHUSD",1761079885721,3.261,3957.0,3956.1,3.6964]
["bitfinex","ETHUSD",1761079885950,3.261,3957.0,3956.2,0.4364]
["bitfinex","ETHUSD",1761079886151,3.261,3957.0,3956.8,2.52727425]
["bitfinex","ETHUSD",1761079886453,3.261,3957.0,3956.9,2.52723091]
["bitfinex","ETHUSD",1761079886765,0.001,3957.0,3956.9,2.52723091]
["bitfinex","ETHUSD",1761079887052,0.001,3957.0,3956.9,2.96363091]
["bitfinex","ETHUSD",1761079888051,0.001,3957.0,3956.9,2.52723091]
["bitfinex","ETHUSD",1761079888850,0.001,3957.0,3956.9,2.96363091]
["bitfinex","ETHUSD",1761079889053,0.001,3957.0,3956.9,2.52723091]
["bitfinex","ETHUSD",1761079889548,0.001,3957.0,3956.9,2.96363091]
["bitfinex","ETHUSD",1761079889750,0.001,3957.0,3956.9,2.98890321]
["bitfinex","ETHUSD",1761079889924,0.001,3957.0,3956.9,2.96363091]
["bitfinex","ETHUSD",1761079890653,0.001,3957.0,3956.9,2.52723091]
["bitfinex","ETHUSD",1761079891452,0.001,3957.0,3956.9,5.78323091]
["bitfinex","ETHUSD",1761079891873,0.441,3957.0,3956.8,2.52728451]
["bitfinex","ETHUSD",1761079892054,0.001,3957.0,3956.8,2.52728451]
["bitfinex","ETHUSD",1761079892245,0.6722,3956.9,3956.7,3.254]
["bitfinex","ETHUSD",1761079892444,0.001,3957.0,3956.7,3.254]
["bitfinex","ETHUSD",1761079892649,0.001,3957.0,3956.8,2.52725253]
["bitfinex","ETHUSD",1761079892858,0.001,3957.0,3956.9,2.52723091]
["bitfinex","ETHUSD",1761079893772,0.001,3957.0,3956.7,5.78129834]
["bitfinex","ETHUSD",1761079893949,0.001,3957.0,3956.7,3.254]
["bitfinex","ETHUSD",1761079894665,0.001,3957.0,3956.9,2.52723091]
["bitfinex","ETHUSD",1761079895060,0.001,3957.0,3956.7,3.254]
["bitfinex","ETHUSD",1761079895260,0.2322,3956.9,3955.6,0.1624]
["bitfinex","ETHUSD",1761079895467,0.2322,3956.9,3955.7,3.6904]
["bitfinex","ETHUSD",1761079895696,0.2322,3956.9,3956.5,2.52743116]
["bitfinex","ETHUSD",1761079895989,0.6722,3956.9,3956.5,2.52743116]
["bitfinex","ETHUSD",1761079896496,0.6722,3956.9,3956.6,2.52740547]
["bitfinex","ETHUSD",1761079897663,0.6722,3956.9,3956.5,2.52746778]
["bitfinex","ETHUSD",1761079898183,0.6722,3956.9,3956.6,2.52740846]
["bitfinex","ETHUSD",1761079898963,0.6722,3956.9,3956.7,2.52733596]
["bitfinex","ETHUSD",1761079899553,0.2322,3956.9,3956.7,2.52733596]
["bitfinex","ETHUSD",1761079900187,0.2322,3956.9,3956.6,2.52740632]
["bitfinex","ETHUSD",1761079900393,0.6722,3956.9,3956.6,2.52740632]
["bitfinex","ETHUSD",1761079901001,0.6722,3956.9,3956.7,2.52735302]
["bitfinex","ETHUSD",1761079901173,0.2322,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1761079901572,0.001,3957.0,3956.8,2.52729478]
["bitfinex","ETHUSD",1761079902097,0.441,3957.0,3956.7,2.5273145]
["bitfinex","ETHUSD",1761079903596,0.441,3957.0,3956.7,2.52731491]
["bitfinex","ETHUSD",1761079903796,0.001,3957.0,3956.8,2.5272812]
["bitfinex","ETHUSD",1761079903954,0.6722,3956.9,3956.6,2.52738179]
["bitfinex","ETHUSD",1761079904392,0.44,3956.8,3956.6,2.52738179]
["bitfinex","ETHUSD",1761079904594,0.44,3956.8,3956.5,2.52744253]
["bitfinex","ETHUSD",1761079904764,0.44,3956.8,3956.6,2.52741585]
["bitfinex","ETHUSD",1761079905154,0.44,3956.8,3956.5,2.52747527]
["bitfinex","ETHUSD",1761079905562,0.44,3956.8,3956.6,2.52741605]
["bitfinex","ETHUSD",1761079906279,0.2322,3956.9,3956.7,2.52735865]
["bitfinex","ETHUSD",1761079906694,0.001,3957.0,3956.2,3.254]
["bitfinex","ETHUSD",1761079907002,0.001,3957.0,3956.9,2.52723091]
["bitfinex","ETHUSD",1761079907502,0.001,3957.0,3956.9,2.96363091]
["bitfinex","ETHUSD",1761079908970,0.001,3957.0,3956.9,2.98890321]
["bitfinex","ETHUSD",1761079909190,0.001,3957.0,3956.9,2.96363091]
["bitfinex","ETHUSD",1761079910374,0.001,3957.0,3956.0,0.10131057]
["bitfinex","ETHUSD",1761079910577,0.001,3957.0,3955.8,0.518]
["bitfinex","ETHUSD",1761079910578,0.50788,3957.0,3955.8,0.518]
["bitfinex","ETHUSD",1761079910872,0.001,3957.0,3956.9,2.52723091]
["bitfinex","ETHUSD",1761079913000,0.001,3957.0,3956.9,2.98890321]
["bitfinex","ETHUSD",1761079913308,0.001,3957.0,3956.9,2.52723091]
["bitfinex","ETHUSD",1761079913674,0.001,3957.0,3956.4,2.52749068]
["bitfinex","ETHUSD",1761079913675,0.001,3957.0,3956.1,0.4702]
["bitfinex","ETHUSD",1761079913870,0.001,3957.0,3956.9,2.52723091]
["bitfinex","ETHUSD",1761079914315,0.001,3957.0,3956.9,2.99743091]
["bitfinex","ETHUSD",1761079914617,0.001,3957.0,3956.9,2.52723091]
["bitfinex","ETHUSD",1761079915003,0.001,3957.0,3956.9,3.02270321]
["bitfinex","ETHUSD",1761079916010,0.001,3957.0,3956.9,2.99743091]
["bitfinex","ETHUSD",1761079916204,0.001,3957.0,3956.9,3.02270321]
["bitfinex","ETHUSD",1761079916608,0.001,3957.0,3956.9,2.99743091]
["bitfinex","ETHUSD",1761079916933,0.001,3957.0,3956.9,5.52723091]
["bitfinex","ETHUSD",1761079917231,0.001,3957.0,3956.9,5.99743091]
["bitfinex","ETHUSD",1761079917458,0.001,3957.0,3956.9,2.99743091]
["bitfinex","ETHUSD",1761079918026,0.001,3957.0,3956.9,3.02270321]
["bitfinex","ETHUSD",1761079918849,0.001,3957.0,3956.9,2.99743091]
["bitfinex","ETHUSD",1761079919197,0.001,3957.0,3956.9,3.02270321]
["bitfinex","ETHUSD",1761079919916,0.001,3957.0,3956.9,6.02270321]
["bitfinex","ETHUSD",1761079920120,0.001,3957.0,3956.9,5.99743091]
["bitfinex","ETHUSD",1761079920631,1e-08,3957.7,3957.6,4.2438839]
["bitfinex","ETHUSD",1761079920927,1e-08,3957.7,3957.6,15.26688197]
["bitfinex","ETHUSD",1761079921235,1e-08,3957.7,3957.6,15.73708197]
["bitfinex","ETHUSD",1761079921721,1e-08,3957.7,3957.6,18.73708197]
["bitfinex","ETHUSD",1761079921922,1e-08,3957.7,3957.6,10.9640839]
["bitfinex","ETHUSD",1761079922126,1e-08,3957.7,3957.6,18.73708197]
["bitfinex","ETHUSD",1761079922824,1e-08,3957.7,3957.6,10.9640839]
["bitfinex","ETHUSD",1761079923197,0.001,3958.8,3958.6,2.5261456]
["bitfinex","ETHUSD",1761079923396,0.001,3958.8,3958.6,5.7851456]
["bitfinex","ETHUSD",1761079923733,0.001,3958.8,3958.6,6.2553456]
["bitfinex","ETHUSD",1761079924032,0.001,3958.8,3958.6,9.2553456]
["bitfinex","ETHUSD",1761079925039,0.4512,3958.7,3957.7,0.4702]
["bitfinex","ETHUSD",1761079925239,0.4512,3958.7,3958.6,2.5261456]
["bitfinex","ETHUSD",1761079925532,0.4512,3958.7,3958.0,3.0]
["bitfinex","ETHUSD",1761079925737,1.5552,3958.6,3957.9,2.52658976]
["bitfinex","ETHUSD",1761079925906,2.0064,3958.7,3958.0,3.259]
["bitfinex","ETHUSD",1761079926111,0.4502,3958.6,3958.0,5.78550704]
["bitfinex","ETHUSD",1761079926311,0.4502,3958.6,3958.1,2.52645253]
["bitfinex","ETHUSD",1761079927701,0.50688,3958.3,3956.7,1.5552]
["bitfinex","ETHUSD",1761079927910,0.50688,3958.0,3956.8,3.258]
["bitfinex","ETHUSD",1761079928328,0.6895,3957.9,3957.4,2.52685259]
["bitfinex","ETHUSD",1761079928530,0.6895,3957.9,3957.4,3.258]
["bitfinex","ETHUSD",1761079928735,0.4527,3957.8,3957.4,3.258]
["bitfinex","ETHUSD",1761079929841,0.4527,3957.8,3957.4,5.78490695]
["bitfinex","ETHUSD",1761079930341,0.4527,3957.8,3957.4,3.26]
["bitfinex","ETHUSD",1761079930743,0.4527,3957.8,3957.4,5.78689823]
["bitfinex","ETHUSD",1761079931105,0.75982934,3958.5,3958.4,2.52627324]
["bitfinex","ETHUSD",1761079931305,0.75982934,3958.5,3958.4,5.78627324]
["bitfinex","ETHUSD",1761079931534,0.75982934,3958.5,3958.4,6.25647324]
["bitfinex","ETHUSD",1761079931739,0.001,3958.8,3958.6,2.5261456]
["bitfinex","ETHUSD",1761079932240,0.001,3958.8,3958.6,3.02160705]
["bitfinex","ETHUSD",1761079932607,0.001,3958.8,3958.6,6.02160705]
["bitfinex","ETHUSD",1761079932952,0.001,3958.8,3958.6,5.9963456]
["bitfinex","ETHUSD",1761079935610,0.001,3958.8,3958.6,5.5261456]
["bitfinex","ETHUSD",1761079936146,0.001,3958.8,3958.6,8.7861456]
["bitfinex","ETHUSD",1761079936453,0.001,3958.8,3958.6,5.5261456]
["bitfinex","ETHUSD",1761079936751,0.001,3958.8,3958.6,8.7841456]
["bitfinex","ETHUSD",1761079937255,0.001,3958.8,3958.6,5.7841456]
["bitfinex","ETHUSD",1761079937651,0.001,3958.8,3958.6,6.2543456]
["bitfinex","ETHUSD",1761079941750,0.001,3958.8,3958.6,5.7841456]
["bitfinex","ETHUSD",1761079941958,0.001,3958.8,3958.6,5.7811456]
["bitfinex","ETHUSD",1761079942652,0.001,3958.8,3958.6,5.7821456]
["bitfinex","ETHUSD",1761079946641,0.001,3958.8,3958.6,6.2569456]
["bitfinex","ETHUSD",1761079946968,0.001,3958.8,3958.6,7.3373456]
["bitfinex","ETHUSD",1761079947165,0.001,3958.8,3958.6,7.8121456]
["bitfinex","ETHUSD",1761079947775,0.001,3960.1,3960.0,2.52525252]
["bitfinex","ETHUSD",1761079947947,0.001,3960.1,3960.0,5.80250504]
["bitfinex","ETHUSD",1761079948139,0.001,3960.1,3960.0,5.77725252]
["bitfinex","ETHUSD",1761079948969,0.001,3960.1,3960.0,6.25205252]
["bitfinex","ETHUSD",1761079949355,0.001,3960.1,3960.0,7.33245252]
["bitfinex","ETHUSD",1761079949556,0.001,3960.1,3960.0,4.08045252]
["bitfinex","ETHUSD",1761079949763,0.001,3960.1,3959.3,0.1619]
["bitfinex","ETHUSD",1761079949965,0.001,3960.1,3960.0,2.52525252]
["bitfinex","ETHUSD",1761079950138,0.001,3960.1,3960.0,5.78025252]
["bitfinex","ETHUSD",1761079951275,0.4389,3960.1,3960.0,5.78025252]
["bitfinex","ETHUSD",1761079952966,0.4389,3960.1,3960.0,2.52525252]
["bitfinex","ETHUSD",1761079953156,0.001,3960.1,3960.0,5.77925252]
["bitfinex","ETHUSD",1761079956462,0.001,3960.1,3960.0,6.25405252]
["bitfinex","ETHUSD",1761079959989,0.001,3960.1,3960.0,2.52525252]
["bitfinex","ETHUSD",1761079960290,0.001,3960.1,3960.0,5.77525252]
["bitfinex","ETHUSD",1761079960981,0.4389,3960.1,3960.0,5.77525252]
["bitfinex","ETHUSD",1761079961295,0.4389,3960.1,3960.0,2.52525252]
["bitfinex","ETHUSD",1761079961518,0.4389,3960.1,3960.0,5.77525252]
["bitfinex","ETHUSD",1761079962363,0.001,3960.1,3960.0,5.77525252]
["bitfinex","ETHUSD",1761079962782,0.4389,3960.1,3960.0,5.77525252]
["bitfinex","ETHUSD",1761079964279,0.4389,3960.1,3960.0,2.52525252]
["bitfinex","ETHUSD",1761079964667,0.001,3960.1,3960.0,2.52525252]
["bitfinex","ETHUSD",1761079966002,0.4389,3960.1,3960.0,5.77725252]
["bitfinex","ETHUSD",1761079966997,0.001,3960.1,3960.0,5.77725252]
["bitfinex","ETHUSD",1761079968919,0.001,3960.1,3960.0,6.25205252]
["bitfinex","ETHUSD",1761079970408,0.001,3960.1,3960.0,5.77725252]
["bitfinex","ETHUSD",1761079970725,0.001,3960.1,3960.0,2.52525252]
["bitfinex","ETHUSD",1761079970938,0.001,3960.1,3960.0,5.77625252]
["bitfinex","ETHUSD",1761079978603,0.001,3960.1,3960.0,6.21435252]
["bitfinex","ETHUSD",1761079979038,0.001,3960.1,3960.0,5.77625252]
["bitfinex","ETHUSD",1761079980859,0.001,3960.1,3960.0,6.21435252]
["bitfinex","ETHUSD",1761079981877,0.001,3960.9,3960.5,0.1604]
["bitfinex","ETHUSD",1761079982083,0.001,3960.9,3960.8,2.52474247]
["bitfinex","ETHUSD",1761079982277,0.001,3960.9,3960.8,2.54998989]
["bitfinex","ETHUSD",1761079982481,0.001,3960.9,3960.8,2.98808989]
["bitfinex","ETHUSD",1761079982662,0.001,3960.9,3960.8,2.96284247]
["bitfinex","ETHUSD",1761079983964,0.001,3960.9,3960.8,2.52474247]
["bitfinex","ETHUSD",1761079984281,0.001,3960.9,3960.8,2.96284247]
["bitfinex","ETHUSD",1761079984591,0.001,3960.9,3960.8,2.98808989]
["bitfinex","ETHUSD",1761079984967,0.001,3960.9,3960.8,2.96284247]
["bitfinex","ETHUSD",1761079985356,0.001,3960.9,3960.8,2.98808989]
["bitfinex","ETHUSD",1761079985988,0.001,3960.9,3960.8,2.96284247]
["bitfinex","ETHUSD",1761079986180,0.001,3960.9,3960.8,2.52474247]
["bitfinex","ETHUSD",1761079986702,0.001,3960.9,3960.8,2.96284247]
["bitfinex","ETHUSD",1761079987187,0.001,3960.9,3960.8,2.52474247]
["bitfinex","ETHUSD",1761079987578,0.001,3960.9,3960.8,4.51804247]
["bitfinex","ETHUSD",1761079987772,0.001,3960.9,3960.8,4.10518989]
["bitfinex","ETHUSD",1761079987967,0.001,3960.9,3960.8,4.54328989]
["bitfinex","ETHUSD",1761079988365,0.001,3960.9,3960.8,4.51804247]
["bitfinex","ETHUSD",1761079988880,0.001,3960.9,3960.8,4.54328989]
["bitfinex","ETHUSD",1761079989691,0.4449,3962.2,3961.3,4.0796238]
["bitfinex","ETHUSD",1761079989994,0.4449,3962.2,3961.3,7.3246238]
["bitfinex","ETHUSD",1761079990167,0.4609,3962.7,3961.3,7.7627238]
["bitfinex","ETHUSD",1761079990561,0.4609,3962.5,3961.3,7.7627238]
["bitfinex","ETHUSD",1761079991768,0.4609,3962.5,3961.3,6.2075238]
["bitfinex","ETHUSD",1761079992811,0.4609,3962.9,3961.3,6.2075238]
["bitfinex","ETHUSD",1761079992995,0.4609,3962.9,3961.3,7.7627238]
["bitfinex","ETHUSD",1761079994174,0.2208,3964.0,3961.9,2.665]
["bitfinex","ETHUSD",1761079994512,0.2208,3964.0,3963.3,2.5231499]
["bitfinex","ETHUSD",1761079994513,0.4678,3963.4,3963.3,2.5231499]
["bitfinex","ETHUSD",1761079994682,0.4678,3963.4,3963.3,5.7711499]
["bitfinex","ETHUSD",1761079995084,0.2208,3964.0,3963.9,2.52276798]
["bitfinex","ETHUSD",1761079995606,0.6886,3964.0,3963.9,2.52276798]
["bitfinex","ETHUSD",1761079996171,0.6886,3964.0,3963.8,3.248]
["bitfinex","ETHUSD",1761079996395,0.4678,3963.9,3963.8,5.77080362]
["bitfinex","ETHUSD",1761079998717,0.4688,3963.9,3963.8,3.248]
["bitfinex","ETHUSD",1761079999099,0.4688,3963.9,3963.8,5.77083162]
["bitfinex","ETHUSD",1761080001405,0.001,3963.9,3963.8,5.77083162]
["bitfinex","ETHUSD",1761080001604,0.4407,3963.9,3963.8,5.77083162]
["bitfinex","ETHUSD",1761080002115,0.4407,3963.9,3963.8,3.248]
["bitfinex","ETHUSD",1761080002332,0.4407,3963.9,3963.8,5.77083162]
["bitfinex","ETHUSD",1761080002538,0.4407,3963.9,3963.8,3.248]
["bitfinex","ETHUSD",1761080003021,0.4407,3963.9,3963.8,3.243]
["bitfinex","ETHUSD",1761080003221,0.4407,3963.9,3963.8,5.76583162]
["bitfinex","ETHUSD",1761080004118,0.4407,3963.9,3963.7,2.5228935]
["bitfinex","ETHUSD",1761080004319,0.4407,3963.9,3963.8,5.76583162]
["bitfinex","ETHUSD",1761080004521,0.4407,3963.9,3963.8,2.52283162]
["bitfinex","ETHUSD",1761080004822,0.4407,3963.9,3963.8,5.76483162]
["bitfinex","ETHUSD",1761080007524,0.4407,3963.9,3962.6,0.1635]
["bitfinex","ETHUSD",1761080007726,0.4407,3963.9,3963.3,2.52309069]
["bitfinex","ETHUSD",1761080008021,0.4407,3963.9,3963.4,5.76308457]
["bitfinex","ETHUSD",1761080009106,2.96347927,3963.9,3963.4,3.24]
["bitfinex","ETHUSD",1761080009326,0.4616,3963.8,3963.4,3.24]
["bitfinex","ETHUSD",1761080010310,0.4616,3963.8,3963.4,5.76306608]
["bitfinex","ETHUSD",1761080010712,0.4616,3963.8,3963.5,2.52301258]
["bitfinex","ETHUSD",1761080011215,0.4616,3963.8,3963.4,3.24]
["bitfinex","ETHUSD",1761080012031,0.4616,3963.8,3963.3,3.237]
["bitfinex","ETHUSD",1761080012331,0.4616,3963.8,3963.3,5.76013702]
["bitfinex","ETHUSD",1761080012723,0.4616,3963.8,3963.4,2.5230793]
["bitfinex","ETHUSD",1761080013195,0.4616,3963.8,3963.3,5.76012421]
["bitfinex","ETHUSD",1761080014126,0.4616,3963.8,3963.4,2.52308376]
["bitfinex","ETHUSD",1761080014841,0.4616,3963.8,3963.3,3.237]
["bitfinex","ETHUSD",1761080015131,0.001,3963.9,3963.8,2.52283162]
["bitfinex","ETHUSD",1761080015308,0.001,3963.9,3963.8,5.76083162]
["bitfinex","ETHUSD",1761080016316,0.692,3963.9,3963.8,5.76083162]
["bitfinex","ETHUSD",1761080017833,0.2327,3963.9,3963.8,5.76083162]
["bitfinex","ETHUSD",1761080018331,0.001,3963.9,3963.8,5.76083162]
["bitfinex","ETHUSD",1761080020738,0.4558,3963.9,3962.9,0.6272]
["bitfinex","ETHUSD",1761080020942,0.6914,3963.9,3963.0,3.237]
["bitfinex","ETHUSD",1761080021140,0.6914,3963.9,3963.6,2.52291945]
["bitfinex","ETHUSD",1761080021308,0.4532,3963.8,3963.7,5.75989527]
["bitfinex","ETHUSD",1761080021937,0.4532,3963.8,3963.7,2.52289527]
["bitfinex","ETHUSD",1761080022239,0.4532,3963.8,3963.7,5.75989527]
["bitfinex","ETHUSD",1761080022549,0.4532,3963.8,3963.7,2.52289527]
["bitfinex","ETHUSD",1761080022748,0.4532,3963.8,3963.7,5.75989527]
["bitfinex","ETHUSD",1761080024040,0.4532,3963.8,3963.7,2.52289527]
["bitfinex","ETHUSD",1761080024241,0.4532,3963.8,3963.7,5.75989527]
["bitfinex","ETHUSD",1761080028519,0.2366,3963.9,3963.7,5.75989527]
["bitfinex","ETHUSD",1761080028725,0.001,3963.9,3963.8,2.52283162]
["bitfinex","ETHUSD",1761080030319,0.4542,3963.9,3963.8,2.52283162]
["bitfinex","ETHUSD",1761080030520,0.6898,3963.9,3963.8,2.52283162]
["bitfinex","ETHUSD",1761080030825,0.001,3963.9,3963.8,2.52283162]
["bitfinex","ETHUSD",1761080033439,0.458,3963.9,3963.8,5.75983162]
["bitfinex","ETHUSD",1761080034052,0.001,3963.9,3963.8,5.75983162]
["bitfinex","ETHUSD",1761080045589,0.3913,3964.4,3964.3,2.52251343]
["bitfinex","ETHUSD",1761080045787,0.001,3964.7,3964.4,2.5224397]
["bitfinex","ETHUSD",1761080047282,0.001,3964.7,3964.3,5.75849473]
["bitfinex","ETHUSD",1761080047584,0.4233,3964.7,3964.6,2.52232255]
["bitfinex","ETHUSD",1761080047967,0.001,3964.7,3964.6,2.52232255]
["bitfinex","ETHUSD",1761080048373,0.4233,3964.7,3964.3,3.236]
["bitfinex","ETHUSD",1761080048580,0.50688,3964.6,3963.3,0.2084]
["bitfinex","ETHUSD",1761080048770,0.4233,3964.7,3963.4,3.236]
["bitfinex","ETHUSD",1761080048771,0.50688,3964.4,3963.4,3.236]
["bitfinex","ETHUSD",1761080049085,0.4223,3964.6,3964.1,2.52259626]
["bitfinex","ETHUSD",1761080049288,0.4223,3964.6,3964.1,5.75859626]
["bitfinex","ETHUSD",1761080049493,0.50688,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1761080049861,0.92918,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1761080053573,5.00676617,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1761080055399,8.24276617,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1761080056697,5.72038,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1761080057797,0.92918,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1761080059898,5.00676617,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1761080061120,2.48438,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1761080061318,5.00676617,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1761080062423,8.24276617,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1761080067624,5.72038,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1761080067816,8.24276617,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1761080068312,5.72038,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1761080068621,8.24276617,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1761080069130,8.24376617,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1761080070125,7.82146617,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1761080070294,8.24376617,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1761080072507,5.72138,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1761080073030,8.24376617,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1761080076240,5.72138,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1761080078330,1.5562,3964.5,3964.4,2.5244498]
["bitfinex","ETHUSD",1761080078645,0.001,3964.5,3964.4,2.9653498]
["bitfinex","ETHUSD",1761080081655,0.001,3964.5,3964.4,2.5244498]
["bitfinex","ETHUSD",1761080081855,0.001,3964.5,3964.4,2.9653498]
["bitfinex","ETHUSD",1761080085050,0.001,3964.5,3964.4,2.99057429]
["bitfinex","ETHUSD",1761080085437,0.001,3964.5,3964.4,2.9653498]
["bitfinex","ETHUSD",1761080086762,0.001,3964.5,3964.4,6.1993498]
["bitfinex","ETHUSD",1761080089565,0.001,3964.5,3964.4,6.30044197]
["bitfinex","ETHUSD",1761080096558,0.001,3964.5,3964.4,3.06644197]
["bitfinex","ETHUSD",1761080096760,0.001,3964.5,3964.4,6.22257429]
["bitfinex","ETHUSD",1761080096960,0.001,3964.5,3964.4,6.1973498]
["bitfinex","ETHUSD",1761080097582,0.001,3964.5,3964.4,6.29844785]
["bitfinex","ETHUSD",1761080099752,0.001,3964.5,3964.4,2.9653498]
["bitfinex","ETHUSD",1761080099952,0.001,3964.5,3964.4,6.1973498]
["bitfinex","ETHUSD",1761080100553,0.001,3964.5,3964.4,2.5244498]
["bitfinex","ETHUSD",1761080100753,0.001,3964.5,3964.4,5.7564498]
["bitfinex","ETHUSD",1761080101050,0.4368,3964.5,3964.4,2.5244498]
["bitfinex","ETHUSD",1761080101248,0.001,3964.5,3964.4,5.7564498]
["bitfinex","ETHUSD",1761080101655,0.001,3964.5,3964.4,6.2281498]
["bitfinex","ETHUSD",1761080102254,0.001,3964.5,3964.4,6.32924631]
["bitfinex","ETHUSD",1761080103078,0.001,3964.5,3964.4,3.09724631]
["bitfinex","ETHUSD",1761080103399,0.001,3964.5,3964.4,12.68647027]
["bitfinex","ETHUSD",1761080103564,0.001,3964.5,3964.4,12.21477027]
["bitfinex","ETHUSD",1761080103758,0.001,3964.5,3964.4,2.5244498]
["bitfinex","ETHUSD",1761080104062,0.001,3964.5,3964.4,5.7554498]
["bitfinex","ETHUSD",1761080104254,0.001,3964.5,3964.4,2.5244498]
["bitfinex","ETHUSD",1761080104451,0.001,3964.5,3964.4,5.7554498]
["bitfinex","ETHUSD",1761080108462,0.001,3964.5,3964.4,2.5244498]
["bitfinex","ETHUSD",1761080108833,0.4325,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1761080109110,4.10836617,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1761080109660,1.58598,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1761080110762,1.0791,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1761080110961,0.4325,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1761080111286,0.53364892,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1761080113074,1.04052892,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1761080114862,7.49984939,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1761080115088,11.57743556,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1761080115474,11.89880865,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1761080115671,15.41830765,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1761080115870,11.89880865,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1761080116099,9.05504939,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1761080116264,2.59572892,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1761080118597,5.11811509,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1761080119120,5.43948818,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1761080119692,2.59572892,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1761080119920,2.08884892,3964.5,3964.4,2.5244498]
["bitfinex","ETHUSD",1761080120500,2.08884892,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1761080120846,2.08884892,3964.5,3964.4,2.5244498]
["bitfinex","ETHUSD",1761080121715,2.08884892,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1761080121916,2.59572892,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1761080122345,9.05504939,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1761080122758,2.59572892,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1761080123551,5.11811509,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1761080124561,2.59572892,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1761080126337,5.11811509,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1761080127149,2.59572892,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1761080132258,5.11811509,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1761080138266,5.65561671,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1761080139675,12.11493718,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1761080140012,11.57743556,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1761080141397,9.05504939,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1761080141768,11.57743556,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1761080144002,11.47628664,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1761080144668,5.01696617,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1761080148109,0.50788,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1761080148672,0.001,3964.5,3964.4,2.5244498]
["bitfinex","ETHUSD",1761080148871,0.001,3964.5,3964.4,2.9607498]
["bitfinex","ETHUSD",1761080149414,0.001,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1761080150269,0.92308,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1761080150469,0.50788,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1761080153789,0.001,3964.5,3964.4,2.9697498]
["bitfinex","ETHUSD",1761080161508,0.001,3964.5,3964.4,2.99497429]
["bitfinex","ETHUSD",1761080161712,0.001,3964.5,3964.4,5.9697498]
["bitfinex","ETHUSD",1761080164219,0.001,3964.5,3964.4,9.1987498]
["bitfinex","ETHUSD",1761080164422,0.001,3964.5,3964.4,8.7534498]
["bitfinex","ETHUSD",1761080165011,0.001,3964.5,3964.4,9.1987498]
["bitfinex","ETHUSD",1761080165803,0.001,3964.5,3964.4,5.5244498]
["bitfinex","ETHUSD",1761080166026,0.001,3964.5,3964.4,8.7534498]
["bitfinex","ETHUSD",1761080166230,0.001,3964.5,3964.4,5.7534498]
["bitfinex","ETHUSD",1761080166796,0.001,3964.5,3964.4,2.5244498]
["bitfinex","ETHUSD",1761080167033,0.93408,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1761080167699,0.50788,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1761080169313,0.93408,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1761080170821,2.48928,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1761080171220,3.45646617,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1761080171833,8.23966617,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1761080172835,27.33705526,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1761080173038,27.8744612,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1761080173205,34.5847207,3964.1,3964.0,0.002]
["bitfinex","ETHUSD",1761080173423,40.20901113,3964.1,3964.0,0.002]
["bitfinex","ETHUSD",1761080173757,2.52289527,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1761080173937,31.97185361,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1761080174265,21.34660643,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1761080174476,2.06208,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1761080174627,2.48808,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1761080175958,2.06208,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1761080176145,3.229,3964.5,3963.6,0.4473]
["bitfinex","ETHUSD",1761080176458,3.229,3964.5,3963.6,0.002]
["bitfinex","ETHUSD",1761080176459,1.9812,3964.4,3963.6,0.002]
["bitfinex","ETHUSD",1761080176658,2.52260625,3964.2,3963.6,0.002]
["bitfinex","ETHUSD",1761080176830,0.50688,3964.1,3963.6,0.002]
["bitfinex","ETHUSD",1761080177175,0.50688,3964.1,3963.6,2.5249572]
["bitfinex","ETHUSD",1761080177360,0.426,3964.0,3963.6,2.5249572]
["bitfinex","ETHUSD",1761080177537,0.426,3964.0,3963.6,0.002]
["bitfinex","ETHUSD",1761080177734,0.50688,3964.1,3963.6,2.52494874]
["bitfinex","ETHUSD",1761080177952,0.93288,3964.1,3963.7,2.52289216]
["bitfinex","ETHUSD",1761080178162,4.07766228,3964.4,3963.6,0.002]
["bitfinex","ETHUSD",1761080178163,0.50688,3964.3,3963.8,2.5227864]
["bitfinex","ETHUSD",1761080178772,0.50688,3964.3,3963.7,2.96818377]
["bitfinex","ETHUSD",1761080179461,0.50688,3964.3,3963.8,2.52283032]
["bitfinex","ETHUSD",1761080179759,0.50688,3964.3,3963.7,2.52288394]
["bitfinex","ETHUSD",1761080180060,0.50688,3964.1,3963.6,2.52494863]
["bitfinex","ETHUSD",1761080180229,0.50688,3964.1,3963.7,2.52288553]
["bitfinex","ETHUSD",1761080180531,0.93288,3964.3,3963.7,2.52288553]
["bitfinex","ETHUSD",1761080181275,0.93288,3964.3,3963.6,2.52495066]
["bitfinex","ETHUSD",1761080181581,0.50688,3964.1,3963.7,2.52289527]
["bitfinex","ETHUSD",1761080181770,0.50688,3964.1,3963.6,2.5249368]
["bitfinex","ETHUSD",1761080181943,0.93288,3964.3,3963.7,2.52288212]
["bitfinex","ETHUSD",1761080182982,3.45540568,3964.3,3963.7,2.52288212]
["bitfinex","ETHUSD",1761080184189,3.45540094,3964.3,3963.6,2.52494646]
["bitfinex","ETHUSD",1761080184886,2.52259625,3964.2,3963.6,0.002]
["bitfinex","ETHUSD",1761080185062,3.02953871,3964.1,3963.6,0.002]
["bitfinex","ETHUSD",1761080185382,0.50688,3964.1,3963.6,0.002]
["bitfinex","ETHUSD",1761080186470,0.50688,3963.9,3963.6,0.002]
["bitfinex","ETHUSD",1761080186847,0.426,3963.9,3963.6,0.002]
["bitfinex","ETHUSD",1761080187048,0.50688,3964.0,3963.6,0.002]
["bitfinex","ETHUSD",1761080187372,0.426,3964.0,3963.6,0.002]
["bitfinex","ETHUSD",1761080187569,0.50688,3964.1,3963.6,2.52495702]
["bitfinex","ETHUSD",1761080188081,0.93288,3964.1,3963.6,2.52495702]
["bitfinex","ETHUSD",1761080188684,0.50788,3964.3,3963.7,2.52289185]
["bitfinex","ETHUSD",1761080188983,0.50788,3964.3,3964.0,2.52265101]
["bitfinex","ETHUSD",1761080189186,2.06308,3964.3,3964.0,2.52265101]
["bitfinex","ETHUSD",1761080190076,2.06308,3964.3,3963.6,0.002]
["bitfinex","ETHUSD",1761080190282,0.50688,3964.1,3963.7,2.52285541]
["bitfinex","ETHUSD",1761080190476,0.50688,3964.1,3963.8,2.52282179]
["bitfinex","ETHUSD",1761080190680,0.50688,3964.2,3963.9,2.52276029]
["bitfinex","ETHUSD",1761080191880,0.50688,3964.2,3963.8,2.52280854]
["bitfinex","ETHUSD",1761080192582,0.50688,3964.2,3963.9,2.52275634]
["bitfinex","ETHUSD",1761080193363,0.50688,3964.2,3964.1,2.5226407]
["bitfinex","ETHUSD",1761080194279,0.50688,3964.2,3964.0,2.52264729]
["bitfinex","ETHUSD",1761080194594,0.50688,3964.2,3964.1,2.5226407]
["bitfinex","ETHUSD",1761080195104,0.50688,3964.2,3964.0,2.52264981]
["bitfinex","ETHUSD",1761080195489,0.50688,3964.2,3964.1,2.5226407]
["bitfinex","ETHUSD",1761080196804,0.001,3964.3,3964.2,2.52257706]
["bitfinex","ETHUSD",1761080199961,0.001,3964.3,3964.1,2.52259475]
["bitfinex","ETHUSD",1761080201021,0.001,3964.3,3963.9,2.52274642]
["bitfinex","ETHUSD",1761080201022,0.001,3964.3,3963.7,2.52288671]
["bitfinex","ETHUSD",1761080201164,0.50688,3964.1,3963.8,2.52282278]
["bitfinex","ETHUSD",1761080201666,0.50688,3964.1,3963.9,2.52276652]
["bitfinex","ETHUSD",1761080202296,2.48808,3964.1,3963.6,3.229]
["bitfinex","ETHUSD",1761080202469,2.06208,3964.1,3963.8,2.52278677]
["bitfinex","ETHUSD",1761080202670,2.06208,3964.1,3963.7,2.52289527]
["bitfinex","ETHUSD",1761080202896,2.48808,3964.1,3963.7,2.52289527]
["bitfinex","ETHUSD",1761080203284,2.06208,3964.1,3963.7,2.52289527]
["bitfinex","ETHUSD",1761080203478,0.50688,3963.9,3963.7,2.52289527]
["bitfinex","ETHUSD",1761080203795,0.50688,3963.9,3963.6,3.229]
["bitfinex","ETHUSD",1761080203966,0.426,3963.8,3963.6,3.229]
["bitfinex","ETHUSD",1761080204484,0.50688,3964.0,3963.6,5.75194981]
["bitfinex","ETHUSD",1761080204674,0.93288,3964.0,3963.6,5.75194981]
["bitfinex","ETHUSD",1761080204878,0.93288,3964.0,3963.6,3.229]
["bitfinex","ETHUSD",1761080205491,0.93288,3964.0,3963.6,5.75194903]
["bitfinex","ETHUSD",1761080205889,0.93288,3964.0,3963.6,3.229]
["bitfinex","ETHUSD",1761080206493,0.50688,3964.0,3963.6,3.229]
["bitfinex","ETHUSD",1761080206699,0.93288,3964.0,3963.6,3.229]
["bitfinex","ETHUSD",1761080207068,0.50688,3964.0,3963.6,3.229]
["bitfinex","ETHUSD",1761080207270,0.50688,3963.8,3963.6,0.002]
["bitfinex","ETHUSD",1761080207503,3.02977527,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1761080207801,5.01097527,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1761080213202,1.5552,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1761080213410,5.2072,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1761080213606,7.73009527,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1761080213803,8.23697527,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1761080215764,5.71408,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1761080215999,2.06208,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1761080216266,3.226,3964.0,3963.6,0.002]
["bitfinex","ETHUSD",1761080216564,0.50688,3963.8,3963.6,0.002]
["bitfinex","ETHUSD",1761080218463,0.50688,3963.8,3963.6,2.52494821]
["bitfinex","ETHUSD",1761080218770,0.50688,3963.8,3963.7,2.52289527]
["bitfinex","ETHUSD",1761080219144,0.50688,3963.8,3963.7,2.95729527]
["bitfinex","ETHUSD",1761080219742,0.50688,3963.8,3963.7,2.52289527]
["bitfinex","ETHUSD",1761080220139,1.5552,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1761080220344,5.01097527,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1761080221281,2.48808,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1761080221484,2.06208,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1761080221675,2.48808,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1761080222043,8.95140173,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1761080223145,8.52540173,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1761080224075,8.95140173,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1761080224644,8.52540173,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1761080225741,2.06208,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1761080225948,0.50688,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1761080226698,0.93288,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1761080227070,0.50688,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1761080227493,0.93288,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1761080227885,0.50688,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1761080228488,0.50688,3963.7,3963.6,0.4364]
["bitfinex","ETHUSD",1761080228904,0.50688,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1761080229200,0.50688,3963.7,3963.6,0.4364]
["bitfinex","ETHUSD",1761080229392,0.50688,3963.7,3963.6,2.52495892]
["bitfinex","ETHUSD",1761080229902,3.225,3963.9,3963.6,2.52495892]
["bitfinex","ETHUSD",1761080229903,0.50688,3963.9,3963.7,2.52288904]
["bitfinex","ETHUSD",1761080230196,0.50688,3963.9,3963.6,0.4364]
["bitfinex","ETHUSD",1761080230369,0.50688,3963.9,3963.7,2.52283573]
["bitfinex","ETHUSD",1761080230565,0.50688,3963.9,3963.6,2.95933657]
["bitfinex","ETHUSD",1761080231103,0.50688,3963.9,3963.6,2.52493657]
["bitfinex","ETHUSD",1761080231485,0.50688,3963.9,3963.7,2.52287499]
["bitfinex","ETHUSD",1761080231872,0.50688,3963.9,3963.6,2.52493775]
["bitfinex","ETHUSD",1761080232799,0.50688,3963.9,3963.7,2.52287716]
["bitfinex","ETHUSD",1761080233381,0.50688,3963.9,3963.6,0.002]
["bitfinex","ETHUSD",1761080233882,0.50688,3963.9,3963.6,2.52495605]
["bitfinex","ETHUSD",1761080234276,0.50688,3963.9,3963.6,0.002]
["bitfinex","ETHUSD",1761080234481,0.50688,3963.9,3963.7,2.52289447]
["bitfinex","ETHUSD",1761080234881,0.50688,3963.9,3963.8,2.52283162]
["bitfinex","ETHUSD",1761080235687,0.001,3964.0,3963.6,0.4364]
["bitfinex","ETHUSD",1761080235888,0.001,3964.0,3963.8,0.4344]
["bitfinex","ETHUSD",1761080236070,0.001,3964.0,3963.9,2.52276798]
["bitfinex","ETHUSD",1761080236801,0.001,3964.0,3963.9,2.95716798]
["bitfinex","ETHUSD",1761080239706,2.52289527,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1761080239904,2.52289527,3963.7,3963.3,0.002]
["bitfinex","ETHUSD",1761080239905,13.39037323,3963.4,3963.3,0.002]
["bitfinex","ETHUSD",1761080240082,20.18063731,3963.4,3963.3,0.002]
["bitfinex","ETHUSD",1761080240281,20.45241469,3963.4,3963.3,0.002]
["bitfinex","ETHUSD",1761080240481,4.5852299,3963.3,3963.2,0.002]
["bitfinex","ETHUSD",1761080240803,4.58548457,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1761080241012,20.1377513,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1761080241182,21.25380137,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1761080241381,20.5822513,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1761080241607,18.4271033,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1761080241789,9.9471673,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1761080241997,22.3667963,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1761080242194,21.8831043,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1761080242378,21.5066063,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1761080242771,9.9471673,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1761080242986,21.6397973,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1761080243204,20.3911053,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1761080243576,15.5872813,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1761080243771,12.9666873,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1761080243985,12.6235313,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1761080244875,15.1812393,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1761080246008,15.1812393,3962.9,3962.4,0.002]
["bitfinex","ETHUSD",1761080246009,3.0305393,3962.5,3962.4,0.002]
["bitfinex","ETHUSD",1761080246185,58.92198961,3962.5,3962.4,0.002]
["bitfinex","ETHUSD",1761080246386,59.35468961,3962.5,3962.4,0.002]
["bitfinex","ETHUSD",1761080246877,29.48393853,3962.5,3962.4,0.002]
["bitfinex","ETHUSD",1761080247214,21.70760208,3962.1,3962.0,0.002]
["bitfinex","ETHUSD",1761080247413,25.876503,3962.1,3962.0,0.002]
["bitfinex","ETHUSD",1761080247622,36.98494693,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1761080247821,40.78696585,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1761080248115,44.06061185,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1761080248281,42.82195285,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1761080248611,10.27638526,3961.1,3961.0,0.002]
["bitfinex","ETHUSD",1761080248811,12.10166426,3961.1,3961.0,0.002]
["bitfinex","ETHUSD",1761080248987,12.89029907,3961.1,3961.0,0.002]
["bitfinex","ETHUSD",1761080249312,19.31564007,3961.1,3961.0,0.002]
["bitfinex","ETHUSD",1761080249736,19.7116004,3961.1,3961.0,0.002]
["bitfinex","ETHUSD",1761080250018,19.31564007,3961.1,3961.0,0.002]
["bitfinex","ETHUSD",1761080250224,29.84298907,3961.1,3961.0,0.002]
["bitfinex","ETHUSD",1761080250423,28.69548907,3961.1,3961.0,0.002]
["bitfinex","ETHUSD",1761080250624,13.59896207,3961.1,3961.0,0.002]
["bitfinex","ETHUSD",1761080251316,27.54437407,3961.1,3961.0,0.002]
["bitfinex","ETHUSD",1761080251521,26.14937407,3961.1,3961.0,0.002]
["bitfinex","ETHUSD",1761080251815,18.59088907,3961.1,3961.0,0.002]
["bitfinex","ETHUSD",1761080252021,1.5552,3961.1,3961.0,0.002]
["bitfinex","ETHUSD",1761080252188,1.5552,3961.1,3961.0,0.4548]
["bitfinex","ETHUSD",1761080252388,2.06208,3961.1,3961.0,0.002]
["bitfinex","ETHUSD",1761080252609,1.5552,3961.1,3961.0,0.002]
["bitfinex","ETHUSD",1761080252816,2.06208,3961.1,3961.0,0.002]
["bitfinex","ETHUSD",1761080258342,2.06208,3961.1,3961.0,0.4548]
["bitfinex","ETHUSD",1761080258518,2.06208,3961.1,3961.0,0.002]
["bitfinex","ETHUSD",1761080258923,2.06208,3961.1,3961.0,0.4548]
["bitfinex","ETHUSD",1761080259326,3.226,3961.6,3961.0,0.4548]
["bitfinex","ETHUSD",1761080259529,3.226,3961.6,3961.5,0.1619]
["bitfinex","ETHUSD",1761080259719,3.73288,3961.6,3961.5,0.1619]
["bitfinex","ETHUSD",1761080259931,5.28808,3961.6,3961.5,0.1619]
["bitfinex","ETHUSD",1761080260332,0.50688,3961.5,3961.1,0.1619]
["bitfinex","ETHUSD",1761080261049,2.06208,3961.5,3961.2,2.52448588]
["bitfinex","ETHUSD",1761080261257,2.52303686,3963.5,3961.3,0.02524423]
["bitfinex","ETHUSD",1761080261557,0.39693089,3963.6,3963.1,2.71217723]
["bitfinex","ETHUSD",1761080261840,0.001,3963.6,3962.6,0.1889]
["bitfinex","ETHUSD",1761080262027,0.50788,3963.6,3962.6,0.1889]
["bitfinex","ETHUSD",1761080262231,0.001,3963.6,3963.0,2.52329669]
["bitfinex","ETHUSD",1761080262458,0.001,3963.6,3963.1,0.4528]
["bitfinex","ETHUSD",1761080262819,0.001,3963.6,3963.1,2.97607723]
["bitfinex","ETHUSD",1761080265358,0.001,3963.6,3963.1,2.52327723]
["bitfinex","ETHUSD",1761080265851,0.001,3963.6,3963.1,2.97607723]
["bitfinex","ETHUSD",1761080266216,0.001,3963.6,3963.1,5.97607723]
["bitfinex","ETHUSD",1761080269544,0.001,3963.6,3963.1,2.97607723]
["bitfinex","ETHUSD",1761080269928,0.001,3963.6,3963.1,5.97607723]
["bitfinex","ETHUSD",1761080276352,0.001,3963.6,3963.1,9.17617723]
["bitfinex","ETHUSD",1761080280359,0.001,3963.6,3963.1,8.74827723]
["bitfinex","ETHUSD",1761080280743,0.001,3963.6,3963.1,9.17617723]
["bitfinex","ETHUSD",1761080281374,0.001,3963.6,3963.1,5.95117723]
["bitfinex","ETHUSD",1761080281560,0.001,3963.6,3963.1,5.74727723]
["bitfinex","ETHUSD",1761080281761,0.001,3963.6,3963.1,3.224]
["bitfinex","ETHUSD",1761080282351,0.001,3963.6,3963.1,2.52327723]
["bitfinex","ETHUSD",1761080282549,0.001,3963.6,3963.1,6.17517723]
["bitfinex","ETHUSD",1761080282954,0.001,3963.6,3963.1,5.74727723]
["bitfinex","ETHUSD",1761080283245,0.001,3963.6,3963.1,9.17517723]
["bitfinex","ETHUSD",1761080286580,0.001,3963.6,3963.1,10.73037723]
["bitfinex","ETHUSD",1761080288905,0.001,3963.6,3963.1,7.07847723]
["bitfinex","ETHUSD",1761080289101,0.001,3963.6,3963.1,10.30247723]
["bitfinex","ETHUSD",1761080289279,0.001,3963.6,3963.1,10.73037723]
["bitfinex","ETHUSD",1761080291802,0.001,3963.6,3963.1,9.17517723]
["bitfinex","ETHUSD",1761080300424,0.45254781,3964.3,3964.2,2.52257706]
["bitfinex","ETHUSD",1761080300591,0.50688,3964.6,3964.3,2.52251343]
["bitfinex","ETHUSD",1761080300797,0.49329013,3964.6,3964.3,2.52251343]
["bitfinex","ETHUSD",1761080300998,1.77064695,3965.0,3964.3,2.52251343]
["bitfinex","ETHUSD",1761080301233,1.76289461,3965.0,3964.3,2.52251343]
["bitfinex","ETHUSD",1761080301548,1.74610356,3965.0,3964.4,2.52243821]
["bitfinex","ETHUSD",1761080301728,1.74610356,3965.0,3964.3,2.52248884]
["bitfinex","ETHUSD",1761080302641,0.4526,3964.9,3964.3,2.52248884]
["bitfinex","ETHUSD",1761080302840,0.50688,3964.8,3964.3,2.52248884]
["bitfinex","ETHUSD",1761080303243,0.50688,3964.6,3964.3,2.52248884]
["bitfinex","ETHUSD",1761080303616,0.4526,3964.5,3964.3,2.52248884]
["bitfinex","ETHUSD",1761080304251,0.4526,3964.5,3964.4,2.5224498]
["bitfinex","ETHUSD",1761080304444,0.4494,3964.5,3964.4,2.5224498]
["bitfinex","ETHUSD",1761080305138,0.4494,3964.5,3964.3,2.52248961]
["bitfinex","ETHUSD",1761080305733,0.4494,3964.5,3964.4,2.5224498]
["bitfinex","ETHUSD",1761080305938,0.4494,3964.5,3964.1,3.223]
["bitfinex","ETHUSD",1761080306135,0.4494,3964.5,3964.2,2.52257706]
["bitfinex","ETHUSD",1761080306453,0.4494,3964.5,3964.1,3.223]
["bitfinex","ETHUSD",1761080306753,0.4494,3964.5,3964.1,2.52262848]
["bitfinex","ETHUSD",1761080306960,0.4494,3964.5,3963.9,2.52272376]
["bitfinex","ETHUSD",1761080307552,0.4494,3964.5,3964.1,2.52259891]
["bitfinex","ETHUSD",1761080308459,0.4494,3964.5,3963.8,3.223]
["bitfinex","ETHUSD",1761080308631,0.4494,3964.5,3964.2,2.52257411]
["bitfinex","ETHUSD",1761080309831,0.4494,3964.5,3964.3,2.52251021]
["bitfinex","ETHUSD",1761080312028,0.50688,3964.9,3964.4,2.52240045]
["bitfinex","ETHUSD",1761080312528,1.04601304,3964.9,3964.4,2.52240045]
["bitfinex","ETHUSD",1761080312730,0.4494,3964.8,3964.2,2.52257706]
["bitfinex","ETHUSD",1761080313045,0.50688,3964.7,3964.2,2.52257706]
["bitfinex","ETHUSD",1761080313560,0.4494,3964.6,3964.2,2.52257706]
["bitfinex","ETHUSD",1761080315540,0.4494,3964.6,3964.3,2.52247615]
["bitfinex","ETHUSD",1761080316064,0.4494,3964.6,3964.4,2.52244089]
["bitfinex","ETHUSD",1761080317349,0.50688,3964.7,3964.2,2.52254281]
["bitfinex","ETHUSD",1761080317552,0.95628,3964.9,3964.1,6.225]
["bitfinex","ETHUSD",1761080317866,0.95628,3964.9,3964.4,2.52239562]
["bitfinex","ETHUSD",1761080318067,0.4494,3964.8,3964.4,2.52239562]
["bitfinex","ETHUSD",1761080318267,0.50688,3964.7,3964.4,2.52241488]
["bitfinex","ETHUSD",1761080318772,0.4494,3964.7,3964.4,2.52241488]
["bitfinex","ETHUSD",1761080319343,0.4494,3964.7,3964.3,2.5224882]
["bitfinex","ETHUSD",1761080319565,2.06208,3964.6,3964.1,0.002]
["bitfinex","ETHUSD",1761080319745,0.50688,3964.4,3964.1,0.002]
["bitfinex","ETHUSD",1761080320142,0.50688,3964.2,3964.1,0.002]
["bitfinex","ETHUSD",1761080320564,0.95628,3964.2,3964.1,0.002]
["bitfinex","ETHUSD",1761080325267,4.7772,3964.6,3964.1,0.002]
["bitfinex","ETHUSD",1761080325499,0.95628,3964.5,3964.1,0.002]
["bitfinex","ETHUSD",1761080325871,0.4494,3964.4,3964.1,0.002]
["bitfinex","ETHUSD",1761080326479,0.4494,3964.4,3964.1,2.52463092]
["bitfinex","ETHUSD",1761080329602,0.4494,3964.4,3964.2,2.52256901]
["bitfinex","ETHUSD",1761080330302,0.50688,3964.3,3964.1,2.52463305]
["bitfinex","ETHUSD",1761080330801,0.50688,3964.3,3964.1,0.002]
["bitfinex","ETHUSD",1761080330802,8.01711937,3964.2,3964.1,0.002]
["bitfinex","ETHUSD",1761080331001,13.49324039,3964.2,3964.1,0.002]
["bitfinex","ETHUSD",1761080331385,16.01581745,3964.2,3964.1,0.002]
["bitfinex","ETHUSD",1761080331591,21.26104045,3964.2,3964.1,0.002]
["bitfinex","ETHUSD",1761080331793,16.61585839,3964.2,3964.1,0.002]
["bitfinex","ETHUSD",1761080331998,13.49324039,3964.2,3964.1,0.002]
["bitfinex","ETHUSD",1761080332920,13.04384039,3964.2,3964.1,0.002]
["bitfinex","ETHUSD",1761080333228,6.49223508,3964.2,3964.1,0.002]
["bitfinex","ETHUSD",1761080333520,5.28408,3964.2,3964.1,0.002]
["bitfinex","ETHUSD",1761080334179,5.38523711,3964.2,3964.1,0.002]
["bitfinex","ETHUSD",1761080334886,3.83003711,3964.2,3964.1,0.002]
["bitfinex","ETHUSD",1761080335094,3.72888,3964.2,3964.1,0.002]
["bitfinex","ETHUSD",1761080338814,5.71318,3964.2,3964.1,0.002]
["bitfinex","ETHUSD",1761080339008,5.28408,3964.2,3964.1,0.002]
["bitfinex","ETHUSD",1761080339615,1.5552,3964.2,3964.1,2.5246407]
["bitfinex","ETHUSD",1761080339987,1.5552,3964.2,3964.1,2.9582407]
["bitfinex","ETHUSD",1761080340217,6.46191937,3965.1,3964.1,2.9582407]
["bitfinex","ETHUSD",1761080340218,0.2274,3965.2,3964.6,2.52227598]
["bitfinex","ETHUSD",1761080340391,10.11301937,3964.9,3964.1,2.52458781]
["bitfinex","ETHUSD",1761080340718,1.5552,3964.8,3964.1,0.002]
["bitfinex","ETHUSD",1761080340885,0.50688,3964.7,3964.1,0.002]
["bitfinex","ETHUSD",1761080341083,0.93598,3964.7,3964.2,2.52257706]
["bitfinex","ETHUSD",1761080341287,0.93598,3964.7,3964.3,2.52250119]
["bitfinex","ETHUSD",1761080341520,0.4291,3964.6,3964.3,2.52250119]
["bitfinex","ETHUSD",1761080344021,0.50688,3964.5,3964.2,2.52256365]
["bitfinex","ETHUSD",1761080344219,0.50688,3964.5,3964.1,0.002]
["bitfinex","ETHUSD",1761080344220,0.4291,3964.4,3964.1,0.002]
["bitfinex","ETHUSD",1761080344389,0.4291,3964.4,3964.3,2.52250663]
["bitfinex","ETHUSD",1761080344715,0.93598,3964.7,3964.4,2.52243886]
["bitfinex","ETHUSD",1761080345018,0.93598,3964.7,3964.4,2.5224498]
["bitfinex","ETHUSD",1761080345314,0.50688,3964.9,3964.3,3.2810763]
["bitfinex","ETHUSD",1761080345514,0.93598,3964.9,3964.5,2.5223421]
["bitfinex","ETHUSD",1761080345822,0.50688,3964.7,3964.5,2.5223421]
["bitfinex","ETHUSD",1761080345996,9.87582293,3965.0,3964.3,3.2810763]
["bitfinex","ETHUSD",1761080345997,0.50688,3964.9,3964.4,2.5224498]
["bitfinex","ETHUSD",1761080346184,0.50688,3964.9,3964.6,2.52226542]
["bitfinex","ETHUSD",1761080346403,0.93388,3964.9,3964.6,2.52229174]
["bitfinex","ETHUSD",1761080346602,0.93388,3964.9,3964.4,2.5224498]
["bitfinex","ETHUSD",1761080346804,0.93388,3964.9,3964.6,2.52226587]
["bitfinex","ETHUSD",1761080347030,0.93388,3964.9,3964.5,2.52234968]
["bitfinex","ETHUSD",1761080347232,0.001,3965.0,3964.9,2.5221317]
["bitfinex","ETHUSD",1761080350008,0.001,3965.0,3964.9,3.28057411]
["bitfinex","ETHUSD",1761080353625,0.001,3965.0,3964.9,3.71417411]
["bitfinex","ETHUSD",1761080354744,0.001,3965.0,3964.9,6.71417411]
["bitfinex","ETHUSD",1761080358216,0.001,3965.0,3964.9,9.93417411]
["bitfinex","ETHUSD",1761080365868,0.001,3965.0,3964.9,11.48937411]
["bitfinex","ETHUSD",1761080366961,0.001,3965.4,3965.3,2.52187728]
["bitfinex","ETHUSD",1761080367262,0.001,3965.4,3965.3,12.22801542]
["bitfinex","ETHUSD",1761080367462,0.001,3965.4,3965.3,12.66479665]
["bitfinex","ETHUSD",1761080367840,0.001,3965.4,3965.3,15.66479665]
["bitfinex","ETHUSD",1761080368644,0.001,3965.4,3965.3,17.21999665]
["bitfinex","ETHUSD",1761080369166,0.001,3965.4,3965.3,14.00099665]
["bitfinex","ETHUSD",1761080369347,0.001,3965.4,3965.3,17.21999665]
["bitfinex","ETHUSD",1761080372079,0.001,3965.4,3965.3,11.98379665]
["bitfinex","ETHUSD",1761080372260,0.001,3965.4,3965.3,2.52187728]
["bitfinex","ETHUSD",1761080372437,0.001,3965.4,3965.3,5.74087728]
["bitfinex","ETHUSD",1761080372860,0.001,3965.4,3965.3,8.74087728]
["bitfinex","ETHUSD",1761080374943,0.001,3965.4,3965.3,15.20279665]
["bitfinex","ETHUSD",1761080375873,0.001,3965.4,3965.3,8.74087728]
["bitfinex","ETHUSD",1761080376244,0.001,3965.4,3965.3,9.15867728]
["bitfinex","ETHUSD",1761080376450,0.001,3965.4,3965.3,5.93967728]
["bitfinex","ETHUSD",1761080376683,0.4188,3965.4,3965.3,9.15767728]
["bitfinex","ETHUSD",1761080376985,0.001,3965.4,3965.3,5.93967728]
["bitfinex","ETHUSD",1761080377146,0.001,3965.4,3965.3,2.52187728]
["bitfinex","ETHUSD",1761080377147,0.4188,3965.4,3965.3,2.52187728]
["bitfinex","ETHUSD",1761080380294,0.50688,3965.3,3964.9,2.52412276]
["bitfinex","ETHUSD",1761080380456,8.52399937,3965.0,3964.9,0.002]
["bitfinex","ETHUSD",1761080380772,8.94179937,3965.0,3964.9,0.002]
["bitfinex","ETHUSD",1761080381881,30.79437483,3965.0,3964.9,0.002]
["bitfinex","ETHUSD",1761080382093,29.39505218,3965.0,3964.9,0.002]
["bitfinex","ETHUSD",1761080382455,29.49620852,3965.0,3964.9,0.002]
["bitfinex","ETHUSD",1761080382954,38.47025152,3965.0,3964.9,0.002]
["bitfinex","ETHUSD",1761080383798,38.36909518,3965.0,3964.9,0.002]
["bitfinex","ETHUSD",1761080383964,34.92094818,3965.0,3964.9,0.002]
["bitfinex","ETHUSD",1761080384974,48.25435218,3965.0,3964.9,0.002]
["bitfinex","ETHUSD",1761080385181,46.47715718,3965.0,3964.9,0.002]
["bitfinex","ETHUSD",1761080385498,46.02142018,3965.0,3964.9,0.002]
["bitfinex","ETHUSD",1761080386000,48.25435218,3965.0,3964.9,0.002]
["bitfinex","ETHUSD",1761080386493,48.25435218,3965.0,3964.5,0.002]
["bitfinex","ETHUSD",1761080386494,20.93209855,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761080386663,29.27778327,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761080386865,29.72198327,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761080387065,31.18125027,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761080387268,20.45073527,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761080387484,1.9994,3964.6,3964.5,2.52438617]
["bitfinex","ETHUSD",1761080387968,2.50628,3964.6,3964.5,2.52438617]
["bitfinex","ETHUSD",1761080388498,2.50628,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761080390694,13.06519612,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761080390899,10.26278612,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761080391068,13.09496512,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761080391592,10.26278612,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761080392511,12.78510867,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761080392799,13.69528612,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761080393791,12.14008612,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761080394392,35.63176167,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761080394703,23.28588602,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761080395476,43.11367402,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761080395875,42.83347802,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761080396411,43.40796813,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761080396634,43.40796813,3964.6,3963.8,0.002]
["bitfinex","ETHUSD",1761080396635,2.52378668,3962.3,3962.2,0.10117374]
["bitfinex","ETHUSD",1761080396913,4.544453,3961.8,3961.0,0.002]
["bitfinex","ETHUSD",1761080397084,8.48968612,3961.5,3961.0,0.002]
["bitfinex","ETHUSD",1761080397490,11.21469312,3961.5,3961.0,0.002]
["bitfinex","ETHUSD",1761080397880,12.76989312,3961.5,3961.0,0.002]
["bitfinex","ETHUSD",1761080398227,7.04609471,3961.5,3961.0,0.002]
["bitfinex","ETHUSD",1761080398579,21.33027615,3961.5,3961.0,0.002]
["bitfinex","ETHUSD",1761080398780,15.70982006,3961.5,3961.0,0.002]
["bitfinex","ETHUSD",1761080399218,11.035093,3961.5,3961.0,0.002]
["bitfinex","ETHUSD",1761080399400,2.2093,3962.6,3961.5,2.52429635]
["bitfinex","ETHUSD",1761080399601,2.3341618,3962.6,3962.1,2.52386445]
["bitfinex","ETHUSD",1761080399802,2.06208,3962.4,3961.9,2.52404149]
["bitfinex","ETHUSD",1761080400004,0.4646,3962.5,3961.4,0.002]
["bitfinex","ETHUSD",1761080400201,0.4646,3962.4,3961.4,0.002]
["bitfinex","ETHUSD",1761080400519,0.50688,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1761080400704,7.84137635,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1761080400905,19.50740835,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1761080401109,3.03143126,3961.1,3961.0,0.002]
["bitfinex","ETHUSD",1761080401293,11.49467922,3960.7,3959.6,0.002]
["bitfinex","ETHUSD",1761080401478,12.37350522,3960.7,3959.6,0.002]
["bitfinex","ETHUSD",1761080401677,15.65537122,3960.7,3959.6,0.002]
["bitfinex","ETHUSD",1761080402215,13.52655539,3960.7,3960.5,0.73071625]
["bitfinex","ETHUSD",1761080402430,16.36071207,3960.7,3960.5,0.73071625]
["bitfinex","ETHUSD",1761080402737,39.00380204,3960.7,3960.5,0.73071625]
["bitfinex","ETHUSD",1761080402940,27.737041,3960.3,3959.6,0.002]
["bitfinex","ETHUSD",1761080403105,47.8890566,3960.3,3959.6,0.002]
["bitfinex","ETHUSD",1761080403303,50.72346829,3960.3,3959.6,0.002]
["bitfinex","ETHUSD",1761080403515,2.52531629,3959.9,3959.6,0.002]
["bitfinex","ETHUSD",1761080403798,32.52544384,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1761080403997,2.52563519,3959.4,3959.3,0.002]
["bitfinex","ETHUSD",1761080404250,2.52589037,3959.0,3957.7,0.80922865]
["bitfinex","ETHUSD",1761080404547,25.9939628,3959.0,3957.7,0.80922865]
["bitfinex","ETHUSD",1761080404727,3.259,3959.0,3958.4,0.4374]
["bitfinex","ETHUSD",1761080404897,1.5552,3959.0,3958.4,0.4374]
["bitfinex","ETHUSD",1761080405102,1.2636,3959.0,3958.9,2.96335417]
["bitfinex","ETHUSD",1761080406354,1.77048,3959.0,3958.9,0.002]
["bitfinex","ETHUSD",1761080406517,2.23238,3959.0,3958.9,0.002]
["bitfinex","ETHUSD",1761080407831,1.77048,3959.0,3958.9,0.002]
["bitfinex","ETHUSD",1761080408008,5.03248,3959.0,3958.9,2.52795417]
["bitfinex","ETHUSD",1761080408542,5.49438,3959.0,3958.9,0.002]
["bitfinex","ETHUSD",1761080409319,5.03248,3959.0,3958.9,0.002]
["bitfinex","ETHUSD",1761080409526,5.49438,3959.0,3958.9,0.002]
["bitfinex","ETHUSD",1761080410253,1.77048,3959.0,3958.9,0.002]
["bitfinex","ETHUSD",1761080410458,1.77048,3959.0,3958.9,2.52795417]
["bitfinex","ETHUSD",1761080410665,5.03448,3959.0,3958.9,2.52795417]
["bitfinex","ETHUSD",1761080410967,1.77048,3959.0,3958.9,2.52795417]
["bitfinex","ETHUSD",1761080411255,5.03448,3959.0,3958.9,2.52795417]
["bitfinex","ETHUSD",1761080412340,1.77048,3959.0,3958.9,2.52795417]
["bitfinex","ETHUSD",1761080412521,5.03448,3959.0,3958.9,2.96335417]
["bitfinex","ETHUSD",1761080412719,39.06864817,3959.0,3958.9,0.002]
["bitfinex","ETHUSD",1761080413349,36.5427578,3959.0,3958.9,0.002]
["bitfinex","ETHUSD",1761080413539,39.06864817,3959.0,3958.9,0.002]
["bitfinex","ETHUSD",1761080413745,27.14772617,3959.0,3958.9,0.002]
["bitfinex","ETHUSD",1761080413932,49.36598417,3959.0,3958.9,0.002]
["bitfinex","ETHUSD",1761080414132,36.51755917,3959.0,3958.9,0.002]
["bitfinex","ETHUSD",1761080414824,55.51212617,3959.0,3958.9,0.002]
["bitfinex","ETHUSD",1761080415159,37.49397117,3959.0,3958.9,0.002]
["bitfinex","ETHUSD",1761080415354,37.49497117,3959.0,3958.9,0.002]
["bitfinex","ETHUSD",1761080415729,34.9690808,3959.0,3958.9,0.002]
["bitfinex","ETHUSD",1761080415931,27.14872617,3959.0,3958.9,0.002]
["bitfinex","ETHUSD",1761080416255,28.0174638,3959.0,3958.9,0.002]
["bitfinex","ETHUSD",1761080416465,5.03648,3959.0,3958.9,0.002]
["bitfinex","ETHUSD",1761080417656,9.655793,3959.0,3958.9,0.002]
["bitfinex","ETHUSD",1761080417882,7.21531,3959.0,3958.9,0.002]
["bitfinex","ETHUSD",1761080419883,5.03648,3959.0,3958.9,0.002]
["bitfinex","ETHUSD",1761080420265,8.583012,3959.0,3958.9,0.002]
["bitfinex","ETHUSD",1761080420596,7.793712,3959.0,3958.9,0.002]
["bitfinex","ETHUSD",1761080420998,5.03648,3959.0,3958.9,0.002]
["bitfinex","ETHUSD",1761080421403,7.321756,3959.0,3958.9,0.002]
["bitfinex","ETHUSD",1761080421759,5.03648,3959.0,3958.9,0.002]
["bitfinex","ETHUSD",1761080423402,9.285658,3959.0,3958.9,0.002]
["bitfinex","ETHUSD",1761080423699,5.03648,3959.0,3958.9,0.002]
["bitfinex","ETHUSD",1761080424017,8.63011,3959.0,3958.9,0.002]
["bitfinex","ETHUSD",1761080424299,8.427861,3959.0,3958.9,0.002]
["bitfinex","ETHUSD",1761080425007,5.03648,3959.0,3958.9,0.002]
["bitfinex","ETHUSD",1761080425432,5.57000384,3959.0,3958.9,0.002]
["bitfinex","ETHUSD",1761080427403,6.24076815,3959.0,3958.9,0.002]
["bitfinex","ETHUSD",1761080427826,5.57000384,3959.0,3958.9,0.002]
["bitfinex","ETHUSD",1761080428031,6.24076815,3959.0,3958.9,0.002]
["bitfinex","ETHUSD",1761080428328,5.57000384,3959.0,3958.9,0.002]
["bitfinex","ETHUSD",1761080428908,5.06312384,3959.0,3958.9,0.002]
["bitfinex","ETHUSD",1761080429203,5.57000384,3959.0,3958.9,0.002]
["bitfinex","ETHUSD",1761080429429,6.45434849,3959.0,3958.9,0.002]
["bitfinex","ETHUSD",1761080430134,1.79812384,3959.0,3958.9,2.52795417]
["bitfinex","ETHUSD",1761080430429,5.05612384,3959.0,3958.9,2.97435417]
["bitfinex","ETHUSD",1761080430630,0.53452384,3959.0,3958.9,2.97435417]
["bitfinex","ETHUSD",1761080430931,1.04140384,3959.0,3958.9,2.52795417]
["bitfinex","ETHUSD",1761080431529,1.04140384,3959.0,3958.9,2.97435417]
["bitfinex","ETHUSD",1761080433747,0.53452384,3959.0,3958.9,2.97435417]
["bitfinex","ETHUSD",1761080434048,3.79152384,3959.0,3958.9,2.97435417]
["bitfinex","ETHUSD",1761080435439,0.53452384,3959.0,3958.9,2.97435417]
["bitfinex","ETHUSD",1761080436453,0.53452384,3959.0,3958.9,2.52795417]
["bitfinex","ETHUSD",1761080437920,1.04140384,3959.0,3958.9,0.002]
["bitfinex","ETHUSD",1761080438122,3.05520384,3959.0,3958.9,0.002]
["bitfinex","ETHUSD",1761080438340,3.72617768,3959.0,3958.9,0.002]
["bitfinex","ETHUSD",1761080438715,3.05520384,3959.0,3958.9,0.002]
["bitfinex","ETHUSD",1761080438915,5.58109421,3959.0,3958.9,0.002]
["bitfinex","ETHUSD",1761080439912,3.05520384,3959.0,3958.9,0.002]
["bitfinex","ETHUSD",1761080440737,6.46543886,3959.0,3958.9,0.002]
["bitfinex","ETHUSD",1761080440964,3.93954849,3959.0,3958.9,0.002]
["bitfinex","ETHUSD",1761080441139,2.59660384,3959.0,3958.9,0.002]
["bitfinex","ETHUSD",1761080441543,3.26901903,3959.0,3958.9,0.002]
["bitfinex","ETHUSD",1761080441947,2.59660384,3959.0,3958.9,0.002]
["bitfinex","ETHUSD",1761080442157,12.58298021,3959.0,3958.9,0.002]
["bitfinex","ETHUSD",1761080442480,20.84066386,3959.0,3958.9,0.002]
["bitfinex","ETHUSD",1761080442635,13.57876721,3959.0,3958.9,0.002]
["bitfinex","ETHUSD",1761080443237,6.90779902,3959.0,3958.9,0.002]
["bitfinex","ETHUSD",1761080443438,26.22555679,3958.7,3958.6,0.78305785]
["bitfinex","ETHUSD",1761080443645,48.75599664,3958.7,3958.6,0.78305785]
["bitfinex","ETHUSD",1761080443845,33.00210764,3958.7,3958.6,0.78305785]
["bitfinex","ETHUSD",1761080444042,32.41224664,3958.7,3958.6,0.78305785]
["bitfinex","ETHUSD",1761080444277,26.77625485,3958.7,3958.6,0.78305785]
["bitfinex","ETHUSD",1761080444577,30.15803943,3958.7,3958.6,0.78305785]
["bitfinex","ETHUSD",1761080445236,30.75119543,3958.7,3958.6,0.78305785]
["bitfinex","ETHUSD",1761080445439,31.87039643,3958.7,3958.6,0.78305785]
["bitfinex","ETHUSD",1761080445649,31.43944643,3958.7,3958.6,0.78305785]
["bitfinex","ETHUSD",1761080446449,3.49182393,3958.7,3958.6,0.78305785]
["bitfinex","ETHUSD",1761080446647,6.51880782,3958.7,3958.6,0.78305785]
["bitfinex","ETHUSD",1761080447054,5.84660384,3958.7,3958.6,0.78305785]
["bitfinex","ETHUSD",1761080448982,2.08872384,3958.7,3958.6,3.75560345]
["bitfinex","ETHUSD",1761080449152,5.33972384,3958.7,3958.6,3.75560345]
["bitfinex","ETHUSD",1761080449478,5.31308,3958.7,3958.6,3.75560345]
["bitfinex","ETHUSD",1761080449777,5.31308,3958.7,3958.6,3.75760345]
["bitfinex","ETHUSD",1761080449778,3.75788,3958.7,3958.6,3.75760345]
["bitfinex","ETHUSD",1761080450649,3.251,3958.7,3958.6,3.75760345]
["bitfinex","ETHUSD",1761080453986,4.8062,3958.7,3958.6,3.75760345]
["bitfinex","ETHUSD",1761080454683,1.5552,3958.7,3958.6,3.75760345]
["bitfinex","ETHUSD",1761080456698,1.5552,3958.7,3958.6,3.31120345]
["bitfinex","ETHUSD",1761080457596,1.5552,3958.7,3958.6,0.78505785]
["bitfinex","ETHUSD",1761080457776,5.30808,3958.7,3958.6,0.78505785]
["bitfinex","ETHUSD",1761080459173,5.30808,3958.7,3958.6,3.31120345]
["bitfinex","ETHUSD",1761080459377,5.30808,3958.7,3958.6,0.78505785]
["bitfinex","ETHUSD",1761080459991,5.30808,3958.7,3958.6,3.31120345]
["bitfinex","ETHUSD",1761080460386,5.30808,3958.7,3958.6,0.78505785]
["bitfinex","ETHUSD",1761080461021,2.06208,3958.7,3958.6,3.31120345]
["bitfinex","ETHUSD",1761080461311,5.30708,3958.7,3958.6,3.74640345]
["bitfinex","ETHUSD",1761080462081,0.001,3959.0,3958.9,2.52595417]
["bitfinex","ETHUSD",1761080462306,0.001,3959.0,3958.9,2.96115417]
["bitfinex","ETHUSD",1761080462614,0.001,3959.0,3958.9,2.98641371]
["bitfinex","ETHUSD",1761080462820,0.001,3959.0,3958.9,3.86877875]
["bitfinex","ETHUSD",1761080462981,0.001,3959.0,3958.9,2.52595417]
["bitfinex","ETHUSD",1761080463184,0.001,3959.0,3958.9,2.96115417]
["bitfinex","ETHUSD",1761080466416,0.001,3959.0,3958.9,6.20515417]
["bitfinex","ETHUSD",1761080474015,1e-08,3959.8,3959.7,2.70284384]
["bitfinex","ETHUSD",1761080474253,1e-08,3959.8,3959.7,5.94284384]
["bitfinex","ETHUSD",1761080474440,1e-08,3959.8,3959.7,7.22488056]
["bitfinex","ETHUSD",1761080474641,1e-08,3959.8,3959.7,10.22488056]
["bitfinex","ETHUSD",1761080483633,1e-08,3959.8,3959.7,9.78368056]
["bitfinex","ETHUSD",1761080483958,1e-08,3959.8,3959.7,8.93684384]
["bitfinex","ETHUSD",1761080484525,1e-08,3959.8,3959.7,9.37444384]
["bitfinex","ETHUSD",1761080487664,1e-08,3959.8,3959.7,8.75944384]
["bitfinex","ETHUSD",1761080493446,1e-08,3959.8,3959.7,8.75644384]
["bitfinex","ETHUSD",1761080494172,1e-08,3959.8,3959.7,5.52544384]
["bitfinex","ETHUSD",1761080494372,1e-08,3959.8,3959.7,8.75544384]
["bitfinex","ETHUSD",1761080495065,0.46580001,3959.8,3959.7,8.75544384]
["bitfinex","ETHUSD",1761080495574,1e-08,3959.8,3959.7,8.75304384]
["bitfinex","ETHUSD",1761080496370,1e-08,3959.8,3959.7,10.31850056]
["bitfinex","ETHUSD",1761080498372,1e-08,3959.8,3959.7,9.19064384]
["bitfinex","ETHUSD",1761080505685,1e-08,3959.8,3959.7,10.84705982]
["bitfinex","ETHUSD",1761080508200,1e-08,3959.8,3959.7,14.01193982]
["bitfinex","ETHUSD",1761080508697,1e-08,3959.8,3959.7,16.69627282]
["bitfinex","ETHUSD",1761080508906,1e-08,3959.8,3959.7,14.01193982]
["bitfinex","ETHUSD",1761080509072,1e-08,3959.8,3959.7,15.66588613]
["bitfinex","ETHUSD",1761080516698,0.2322,3963.0,3961.7,2.52416891]
["bitfinex","ETHUSD",1761080516899,0.2322,3963.0,3962.1,2.52391408]
["bitfinex","ETHUSD",1761080517098,0.2322,3963.0,3962.1,4.92091408]
["bitfinex","ETHUSD",1761080518012,0.2322,3963.0,3962.1,7.92091408]
["bitfinex","ETHUSD",1761080518816,0.3135,3962.2,3962.1,7.92091408]
["bitfinex","ETHUSD",1761080519298,0.2145,3962.2,3962.1,7.92091408]
["bitfinex","ETHUSD",1761080520330,0.3135,3962.2,3962.1,7.92091408]
["bitfinex","ETHUSD",1761080520899,0.3135,3962.2,3962.1,5.52391408]
["bitfinex","ETHUSD",1761080521099,0.3135,3962.2,3959.8,2.74994631]
["bitfinex","ETHUSD",1761080521100,0.3135,3962.2,3960.7,1.5552]
["bitfinex","ETHUSD",1761080521315,0.2046,3962.1,3961.3,0.7590008]
["bitfinex","ETHUSD",1761080521497,0.2046,3962.1,3961.4,6.228]
["bitfinex","ETHUSD",1761080521846,0.3124,3962.7,3962.6,2.52359561]
["bitfinex","ETHUSD",1761080522147,0.3124,3962.7,3962.6,5.75159561]
["bitfinex","ETHUSD",1761080522440,0.3124,3962.7,3962.6,8.75159561]
["bitfinex","ETHUSD",1761080525016,0.1001,3963.4,3962.9,2.52340457]
["bitfinex","ETHUSD",1761080525220,2.06208,3963.6,3962.9,2.52340457]
["bitfinex","ETHUSD",1761080525835,0.3335,3963.0,3962.9,2.52340457]
["bitfinex","ETHUSD",1761080526955,0.3335,3963.0,3962.6,3.228]
["bitfinex","ETHUSD",1761080527253,0.2322,3963.0,3962.9,2.52340457]
["bitfinex","ETHUSD",1761080527440,0.2322,3963.0,3962.9,2.54863861]
["bitfinex","ETHUSD",1761080527639,0.3335,3963.0,3962.9,2.52340457]
["bitfinex","ETHUSD",1761080528157,0.50688,3962.9,3962.7,2.52352136]
["bitfinex","ETHUSD",1761080528356,0.60818,3962.9,3962.7,2.52352136]
["bitfinex","ETHUSD",1761080528566,3.13168901,3962.8,3962.0,3.0]
["bitfinex","ETHUSD",1761080528719,0.50688,3962.5,3961.7,2.52414187]
["bitfinex","ETHUSD",1761080528918,0.50688,3962.2,3961.2,2.52448752]
["bitfinex","ETHUSD",1761080529135,0.50688,3962.4,3961.3,6.227]
["bitfinex","ETHUSD",1761080529341,2.06208,3962.4,3961.4,3.227]
["bitfinex","ETHUSD",1761080529625,0.50688,3962.2,3961.4,3.227]
["bitfinex","ETHUSD",1761080529826,0.2322,3963.0,3962.1,2.52391408]
["bitfinex","ETHUSD",1761080530150,1.11276,3962.9,3962.6,2.52354941]
["bitfinex","ETHUSD",1761080530346,1.11276,3962.9,3962.3,2.52377707]
["bitfinex","ETHUSD",1761080530347,0.60588,3962.9,3962.3,2.52377707]
["bitfinex","ETHUSD",1761080530658,0.50688,3962.7,3962.3,2.52377707]
["bitfinex","ETHUSD",1761080530853,0.50688,3962.7,3962.4,2.52370677]
["bitfinex","ETHUSD",1761080531059,0.099,3962.6,3962.3,2.5237823]
["bitfinex","ETHUSD",1761080531241,0.099,3962.6,3962.4,2.52371667]
["bitfinex","ETHUSD",1761080531445,0.50688,3962.5,3961.0,2.52461499]
["bitfinex","ETHUSD",1761080531644,0.50688,3962.5,3961.1,5.75155126]
["bitfinex","ETHUSD",1761080531965,0.50688,3962.3,3962.1,2.52386428]
["bitfinex","ETHUSD",1761080532120,0.50688,3962.3,3962.2,2.52385038]
["bitfinex","ETHUSD",1761080532325,0.50688,3962.7,3962.2,2.52385038]
["bitfinex","ETHUSD",1761080532736,0.50688,3962.7,3961.8,2.52405918]
["bitfinex","ETHUSD",1761080532932,0.0991,3962.6,3962.0,2.52396077]
["bitfinex","ETHUSD",1761080533439,0.0991,3962.6,3962.1,2.52391232]
["bitfinex","ETHUSD",1761080535050,2.06208,3962.4,3962.1,2.52391232]
["bitfinex","ETHUSD",1761080535359,2.06208,3962.4,3962.0,2.52395638]
["bitfinex","ETHUSD",1761080535560,0.50688,3962.2,3962.0,2.52395638]
["bitfinex","ETHUSD",1761080535941,0.71378,3962.1,3962.0,2.52395638]
["bitfinex","ETHUSD",1761080537169,0.71378,3962.1,3961.6,3.227]
["bitfinex","ETHUSD",1761080537357,0.109,3961.7,3961.6,5.75123263]
["bitfinex","ETHUSD",1761080537759,0.208,3961.7,3961.6,5.75123263]
["bitfinex","ETHUSD",1761080539271,0.109,3961.7,3961.6,5.75123263]
["bitfinex","ETHUSD",1761080540266,0.109,3961.7,3961.6,2.52423263]
["bitfinex","ETHUSD",1761080540267,0.208,3961.7,3961.6,2.52423263]
["bitfinex","ETHUSD",1761080540467,0.109,3962.1,3961.5,3.227]
["bitfinex","ETHUSD",1761080540770,0.109,3962.1,3962.0,2.52397778]
["bitfinex","ETHUSD",1761080541268,0.50688,3962.9,3962.4,2.5236892]
["bitfinex","ETHUSD",1761080541484,1.0510827,3962.9,3962.5,2.52365531]
["bitfinex","ETHUSD",1761080541767,0.50688,3962.7,3962.6,2.52357738]
["bitfinex","ETHUSD",1761080542152,0.0991,3962.7,3962.6,2.52357738]
["bitfinex","ETHUSD",1761080542546,0.0991,3962.7,3962.5,2.52363747]
["bitfinex","ETHUSD",1761080542978,0.0991,3962.7,3962.6,2.52359561]
["bitfinex","ETHUSD",1761080544884,0.0991,3962.7,3962.5,2.52359736]
["bitfinex","ETHUSD",1761080545294,0.0991,3962.7,3962.1,3.227]
["bitfinex","ETHUSD",1761080545620,0.0991,3962.7,3962.4,2.52370363]
["bitfinex","ETHUSD",1761080545755,0.0991,3962.7,3962.1,3.227]
["bitfinex","ETHUSD",1761080546089,0.0991,3962.7,3962.5,2.52360621]
["bitfinex","ETHUSD",1761080546285,0.0991,3962.7,3962.4,2.52372045]
["bitfinex","ETHUSD",1761080546675,0.0991,3962.7,3962.2,2.52385038]
["bitfinex","ETHUSD",1761080546676,0.0991,3962.7,3962.5,2.52365429]
["bitfinex","ETHUSD",1761080546880,0.0991,3962.7,3962.4,2.52370345]
["bitfinex","ETHUSD",1761080547766,0.0991,3962.7,3962.1,3.227]
["bitfinex","ETHUSD",1761080547767,0.50688,3962.6,3962.1,2.52389797]
["bitfinex","ETHUSD",1761080548156,1.6543,3962.7,3961.9,2.52404097]
["bitfinex","ETHUSD",1761080548157,0.50688,3962.4,3961.9,2.52404097]
["bitfinex","ETHUSD",1761080548357,0.0991,3962.5,3960.9,0.4354]
["bitfinex","ETHUSD",1761080548358,0.50688,3961.8,3960.9,0.4354]
["bitfinex","ETHUSD",1761080548563,0.50688,3961.8,3961.5,2.52425061]
["bitfinex","ETHUSD",1761080548763,0.50688,3961.8,3961.5,2.5242606]
["bitfinex","ETHUSD",1761080548764,0.0992,3961.7,3961.5,2.5242606]
["bitfinex","ETHUSD",1761080548996,0.0992,3961.7,3961.6,2.52423263]
["bitfinex","ETHUSD",1761080549171,0.60608,3961.7,3961.6,2.52423263]
["bitfinex","ETHUSD",1761080550002,0.50688,3961.6,3961.5,2.5242606]
["bitfinex","ETHUSD",1761080550204,0.60608,3961.6,3961.5,2.5242606]
["bitfinex","ETHUSD",1761080552491,0.60608,3961.6,3961.4,2.52434193]
["bitfinex","ETHUSD",1761080552691,0.50688,3961.8,3961.5,2.52429635]
["bitfinex","ETHUSD",1761080553280,0.0992,3961.7,3961.5,2.52429635]
["bitfinex","ETHUSD",1761080554808,0.0992,3961.7,3960.6,2.52684464]
["bitfinex","ETHUSD",1761080555012,0.50688,3961.6,3961.1,2.52449626]
["bitfinex","ETHUSD",1761080555306,0.50688,3961.4,3961.1,2.52455126]
["bitfinex","ETHUSD",1761080555508,0.50688,3961.4,3960.6,0.002]
["bitfinex","ETHUSD",1761080555702,0.50688,3961.4,3960.9,2.52466998]
["bitfinex","ETHUSD",1761080555703,0.3209,3961.3,3960.9,2.52466998]
["bitfinex","ETHUSD",1761080555901,0.3209,3961.3,3961.0,2.52461342]
["bitfinex","ETHUSD",1761080556102,3.227,3961.6,3961.1,3.227]
["bitfinex","ETHUSD",1761080556103,0.50688,3961.6,3961.1,3.227]
["bitfinex","ETHUSD",1761080556315,0.3323,3963.0,3962.6,2.52359561]
["bitfinex","ETHUSD",1761080556528,0.1003,3962.8,3962.6,2.52359561]
["bitfinex","ETHUSD",1761080556726,0.1013,3962.7,3962.6,2.52359561]
["bitfinex","ETHUSD",1761080557008,0.001,3962.7,3962.6,2.52359561]
["bitfinex","ETHUSD",1761080557721,0.1013,3962.7,3962.6,2.52359561]
["bitfinex","ETHUSD",1761080559108,0.001,3962.7,3962.6,2.52359561]
["bitfinex","ETHUSD",1761080560283,0.001,3962.7,3962.6,3.48896323]
["bitfinex","ETHUSD",1761080560710,0.001,3962.7,3962.6,3.46372728]
["bitfinex","ETHUSD",1761080561316,0.001,3963.5,3963.3,2.5231499]
["bitfinex","ETHUSD",1761080561515,0.001,3963.5,3963.3,5.7501499]
["bitfinex","ETHUSD",1761080561714,0.001,3963.5,3963.3,6.1855499]
["bitfinex","ETHUSD",1761080562015,0.001,3963.5,3963.3,7.07970825]
["bitfinex","ETHUSD",1761080563785,0.001,3963.5,3963.3,5.7501499]
["bitfinex","ETHUSD",1761080564011,0.001,3963.5,3963.3,5.7491499]
["bitfinex","ETHUSD",1761080568219,0.50788,3963.4,3963.3,2.5231499]
["bitfinex","ETHUSD",1761080569430,0.001,3963.4,3963.3,2.5231499]
["bitfinex","ETHUSD",1761080572337,0.001,3963.4,3963.3,6.1845499]
["bitfinex","ETHUSD",1761080572510,0.001,3963.4,3963.3,7.08113111]
["bitfinex","ETHUSD",1761080576140,0.001,3963.4,3963.3,6.64573111]
["bitfinex","ETHUSD",1761080576634,0.001,3963.4,3963.3,7.10403111]
["bitfinex","ETHUSD",1761080580167,0.001,3963.4,3963.3,3.41973111]
["bitfinex","ETHUSD",1761080580439,0.1025,3963.4,3962.4,3.6833]
["bitfinex","ETHUSD",1761080580753,0.001,3963.4,3962.5,3.25023659]
["bitfinex","ETHUSD",1761080581048,0.001,3963.4,3963.3,2.5231499]
["bitfinex","ETHUSD",1761080581609,0.001,3963.4,3963.3,3.00668139]
["bitfinex","ETHUSD",1761080581810,0.001,3963.4,3963.3,2.9814499]
["bitfinex","ETHUSD",1761080586848,0.001,3963.4,3963.3,2.5231499]
["bitfinex","ETHUSD",1761080587067,0.001,3963.4,3963.3,5.7481499]
["bitfinex","ETHUSD",1761080587765,0.001,3963.4,3963.3,6.57549239]
["bitfinex","ETHUSD",1761080587973,0.001,3965.4,3964.1,2.5226407]
["bitfinex","ETHUSD",1761080588258,0.001,3965.4,3964.1,7.9864407]
["bitfinex","ETHUSD",1761080588464,0.001,3965.4,3964.1,8.08754335]
["bitfinex","ETHUSD",1761080588625,0.001,3965.4,3964.8,2.52219531]
["bitfinex","ETHUSD",1761080588831,0.001,3965.4,3964.8,7.30939531]
["bitfinex","ETHUSD",1761080589063,0.001,3965.4,3964.8,7.76769531]
["bitfinex","ETHUSD",1761080594780,0.001,3965.4,3964.8,10.76769531]
["bitfinex","ETHUSD",1761080595645,0.001,3965.4,3964.8,10.30939531]
["bitfinex","ETHUSD",1761080595846,0.001,3965.4,3964.8,12.06097183]
["bitfinex","ETHUSD",1761080599176,0.001,3965.4,3964.8,5.74819531]
["bitfinex","ETHUSD",1761080600181,0.001,3965.4,3964.8,6.20149531]
["bitfinex","ETHUSD",1761080600385,0.001,3965.4,3964.8,5.74819531]
["bitfinex","ETHUSD",1761080601079,0.1,3965.3,3964.8,5.74819531]
["bitfinex","ETHUSD",1761080603079,0.114,3964.9,3964.8,8.74819531]
["bitfinex","ETHUSD",1761080604189,0.001,3964.9,3964.8,8.74819531]
["bitfinex","ETHUSD",1761080606683,0.001,3964.9,3964.8,5.74819531]
["bitfinex","ETHUSD",1761080611160,0.001,3964.9,3964.8,8.74819531]
["bitfinex","ETHUSD",1761080612375,0.001,3964.9,3964.8,10.30724464]
["bitfinex","ETHUSD",1761080613506,0.001,3964.9,3964.8,8.75319531]
["bitfinex","ETHUSD",1761080615195,0.001,3964.9,3964.8,9.18519531]
["bitfinex","ETHUSD",1761080615701,0.001,3964.9,3964.8,8.75319531]
["bitfinex","ETHUSD",1761080618525,0.001,3964.9,3964.8,5.75319531]
["bitfinex","ETHUSD",1761080621624,0.001,3964.9,3964.8,6.18519531]
["bitfinex","ETHUSD",1761080622418,0.001,3964.9,3964.8,7.35594465]
["bitfinex","ETHUSD",1761080624427,0.001,3964.9,3964.8,10.35594465]
["bitfinex","ETHUSD",1761080632728,0.001,3964.9,3964.8,11.91114465]
["bitfinex","ETHUSD",1761080633142,0.1676,3966.7,3965.3,0.2353]
["bitfinex","ETHUSD",1761080633300,0.1676,3966.7,3966.6,2.52105077]
["bitfinex","ETHUSD",1761080633507,0.1676,3966.7,3966.6,5.75305077]
["bitfinex","ETHUSD",1761080635338,6.45904051,3967.3,3967.0,2.52079657]
["bitfinex","ETHUSD",1761080635534,0.2121,3967.1,3967.0,2.52079657]
["bitfinex","ETHUSD",1761080640253,0.2131,3967.1,3967.0,2.52079657]
["bitfinex","ETHUSD",1761080642051,0.001,3967.1,3967.0,3.37317166]
["bitfinex","ETHUSD",1761080642558,0.001,3967.1,3967.0,6.3479637]
["bitfinex","ETHUSD",1761080642720,0.001,3967.1,3967.0,6.8033637]
["bitfinex","ETHUSD",1761080649333,0.001,3967.1,3967.0,8.3585637]
["bitfinex","ETHUSD",1761080651165,0.001,3967.9,3967.0,8.3585637]
["bitfinex","ETHUSD",1761080651166,1e-08,3967.9,3967.8,2.52028832]
["bitfinex","ETHUSD",1761080651464,1e-08,3967.9,3967.8,5.96598832]
["bitfinex","ETHUSD",1761080651662,1e-08,3967.9,3967.8,6.42138832]
["bitfinex","ETHUSD",1761080651850,1e-08,3967.9,3967.8,9.42138832]
["bitfinex","ETHUSD",1761080654530,1e-08,3967.9,3967.8,10.97658832]
["bitfinex","ETHUSD",1761080654729,1e-08,3967.9,3967.8,13.10063909]
["bitfinex","ETHUSD",1761080654962,1e-08,3967.9,3967.8,12.42753909]
["bitfinex","ETHUSD",1761080655533,1e-08,3967.9,3967.8,9.19953909]
["bitfinex","ETHUSD",1761080655860,0.21200001,3967.9,3967.8,5.74828832]
["bitfinex","ETHUSD",1761080656163,0.21200001,3967.9,3967.8,2.52028832]
["bitfinex","ETHUSD",1761080656363,0.21200001,3967.9,3967.8,5.74828832]
["bitfinex","ETHUSD",1761080656556,0.21200001,3967.9,3967.8,2.52028832]
["bitfinex","ETHUSD",1761080656757,0.21200001,3967.9,3966.4,2.2283]
["bitfinex","ETHUSD",1761080656954,0.0993,3967.8,3966.5,0.47495188]
["bitfinex","ETHUSD",1761080657143,0.0993,3967.8,3967.5,2.52047102]
["bitfinex","ETHUSD",1761080657347,8.25043307,3967.7,3966.2,2.52130502]
["bitfinex","ETHUSD",1761080657551,8.25043307,3967.7,3967.2,2.52062092]
["bitfinex","ETHUSD",1761080657866,0.50688,3967.5,3967.3,2.52060362]
["bitfinex","ETHUSD",1761080658244,0.50688,3967.3,3966.6,3.0]
["bitfinex","ETHUSD",1761080658547,0.1743,3966.7,3966.5,2.52111433]
["bitfinex","ETHUSD",1761080658751,0.1743,3966.7,3966.6,5.74905077]
["bitfinex","ETHUSD",1761080659670,0.2751,3966.7,3966.6,5.74905077]
["bitfinex","ETHUSD",1761080660643,0.2751,3966.7,3966.6,2.52105077]
["bitfinex","ETHUSD",1761080660840,0.2751,3966.7,3966.6,5.74805077]
["bitfinex","ETHUSD",1761080661040,0.11270001,3967.9,3967.8,2.52028832]
["bitfinex","ETHUSD",1761080661341,1e-08,3967.9,3967.8,5.74728832]
["bitfinex","ETHUSD",1761080661776,1e-08,3967.9,3967.8,8.74728832]
["bitfinex","ETHUSD",1761080663527,1e-08,3967.9,3967.8,5.52028832]
["bitfinex","ETHUSD",1761080663723,1e-08,3967.9,3967.8,8.75028832]
["bitfinex","ETHUSD",1761080666503,1e-08,3967.9,3967.8,9.67301244]
["bitfinex","ETHUSD",1761080670084,1e-08,3967.9,3967.8,10.13391244]
["bitfinex","ETHUSD",1761080671316,1e-08,3967.9,3967.8,11.22821244]
["bitfinex","ETHUSD",1761080672423,1e-08,3967.9,3967.8,10.13391244]
["bitfinex","ETHUSD",1761080672923,1e-08,3967.9,3967.8,11.68911244]
["bitfinex","ETHUSD",1761080673434,1e-08,3967.9,3967.8,11.22821244]
["bitfinex","ETHUSD",1761080674395,1e-08,3967.9,3967.8,11.68911244]
["bitfinex","ETHUSD",1761080676531,1e-08,3967.9,3967.8,11.69111244]
["bitfinex","ETHUSD",1761080677844,1e-08,3967.9,3967.8,9.67501244]
["bitfinex","ETHUSD",1761080678412,1e-08,3967.9,3967.8,10.13591244]
["bitfinex","ETHUSD",1761080679413,1e-08,3967.9,3967.8,9.67501244]
["bitfinex","ETHUSD",1761080680341,1e-08,3967.9,3967.8,6.44501244]
["bitfinex","ETHUSD",1761080680511,0.17630001,3967.9,3967.8,8.74528832]
["bitfinex","ETHUSD",1761080680705,1e-08,3967.9,3967.8,8.74528832]
["bitfinex","ETHUSD",1761080681016,1e-08,3967.9,3967.8,2.52228832]
["bitfinex","ETHUSD",1761080681216,0.27530001,3967.9,3967.8,5.74528832]
["bitfinex","ETHUSD",1761080683847,0.78218001,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761080686262,0.78218001,3967.9,3967.8,2.52228832]
["bitfinex","ETHUSD",1761080686877,0.78218001,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761080687549,0.68168001,3967.9,3967.8,2.52228832]
["bitfinex","ETHUSD",1761080687964,1e-08,3967.9,3967.8,3.37406104]
["bitfinex","ETHUSD",1761080688269,1e-08,3967.9,3967.8,3.34885816]
["bitfinex","ETHUSD",1761080690165,1e-08,3967.9,3967.8,3.80975816]
["bitfinex","ETHUSD",1761080690368,1e-08,3967.9,3967.8,3.34885816]
["bitfinex","ETHUSD",1761080693272,1e-08,3967.9,3967.8,3.80975816]
["bitfinex","ETHUSD",1761080694559,1e-08,3967.9,3967.8,3.34885816]
["bitfinex","ETHUSD",1761080695243,1e-08,3967.9,3967.8,3.79885816]
["bitfinex","ETHUSD",1761080697387,1e-08,3967.9,3967.8,3.82406104]
["bitfinex","ETHUSD",1761080697545,1e-08,3967.9,3967.8,3.79885816]
["bitfinex","ETHUSD",1761080704151,1e-08,3967.9,3967.8,6.57085816]
["bitfinex","ETHUSD",1761080705087,0.17330001,3967.9,3967.8,2.52228832]
["bitfinex","ETHUSD",1761080705289,0.27530001,3967.9,3967.8,5.74428832]
["bitfinex","ETHUSD",1761080709794,0.78218001,3967.9,3967.8,2.52228832]
["bitfinex","ETHUSD",1761080710306,0.78218001,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761080710505,3.30240481,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761080711176,7.22893755,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761080712513,0.17330001,3967.9,3967.8,2.52228832]
["bitfinex","ETHUSD",1761080713017,0.27530001,3967.9,3967.8,2.52228832]
["bitfinex","ETHUSD",1761080715266,1e-08,3967.9,3967.8,2.52228832]
["bitfinex","ETHUSD",1761080715475,0.17190001,3967.9,3967.8,2.52228832]
["bitfinex","ETHUSD",1761080715667,0.27530001,3967.9,3967.8,2.52228832]
["bitfinex","ETHUSD",1761080715868,1e-08,3967.9,3967.8,2.52228832]
["bitfinex","ETHUSD",1761080716217,1e-08,3967.9,3967.8,3.79875853]
["bitfinex","ETHUSD",1761080717686,1e-08,3967.9,3967.8,3.82396141]
["bitfinex","ETHUSD",1761080718313,1e-08,3967.9,3967.8,6.82396141]
["bitfinex","ETHUSD",1761080718607,1e-08,3967.9,3967.8,6.79875853]
["bitfinex","ETHUSD",1761080719812,1e-08,3967.9,3967.8,6.34875853]
["bitfinex","ETHUSD",1761080719984,1e-08,3967.9,3967.8,5.52228832]
["bitfinex","ETHUSD",1761080720907,1e-08,3967.9,3967.8,5.74428832]
["bitfinex","ETHUSD",1761080723036,0.17630001,3967.9,3967.8,5.74428832]
["bitfinex","ETHUSD",1761080725144,1e-08,3967.9,3967.8,5.74428832]
["bitfinex","ETHUSD",1761080727208,1e-08,3967.9,3967.8,6.19918832]
["bitfinex","ETHUSD",1761080727542,1e-08,3967.9,3967.8,7.37114853]
["bitfinex","ETHUSD",1761080728116,1e-08,3967.9,3967.8,6.91624853]
["bitfinex","ETHUSD",1761080728320,1e-08,3967.9,3967.8,5.74428832]
["bitfinex","ETHUSD",1761080730548,1e-08,3967.9,3967.8,9.19918832]
["bitfinex","ETHUSD",1761080731839,1e-08,3967.9,3967.8,8.74428832]
["bitfinex","ETHUSD",1761080734722,1e-08,3967.9,3967.8,9.19918832]
["bitfinex","ETHUSD",1761080738421,1e-08,3967.9,3967.8,8.74428832]
["bitfinex","ETHUSD",1761080738619,1e-08,3967.9,3967.8,10.56092429]
["bitfinex","ETHUSD",1761080740151,1e-08,3967.9,3967.8,11.01582429]
["bitfinex","ETHUSD",1761080744351,1e-08,3967.9,3967.8,12.57102429]
["bitfinex","ETHUSD",1761080745130,0.8259387,3970.3,3968.4,2.656]
["bitfinex","ETHUSD",1761080745431,0.8259387,3970.3,3970.2,2.51876479]
["bitfinex","ETHUSD",1761080745762,0.9266387,3970.3,3970.2,5.73976479]
["bitfinex","ETHUSD",1761080746260,0.8259387,3970.3,3970.2,5.73976479]
["bitfinex","ETHUSD",1761080753152,0.8259387,3970.3,3970.2,8.73976479]
["bitfinex","ETHUSD",1761080754760,0.8259387,3970.3,3970.2,8.73876479]
["bitfinex","ETHUSD",1761080756060,0.50688,3970.2,3969.8,3.219]
["bitfinex","ETHUSD",1761080756262,0.50688,3970.2,3970.1,2.51882824]
["bitfinex","ETHUSD",1761080756451,0.50688,3970.2,3970.1,5.73782824]
["bitfinex","ETHUSD",1761080756964,0.50688,3970.2,3970.1,3.219]
["bitfinex","ETHUSD",1761080757165,0.60588,3970.2,3970.1,5.73782824]
["bitfinex","ETHUSD",1761080758469,0.60588,3970.2,3969.7,3.219]
["bitfinex","ETHUSD",1761080758659,0.50688,3969.9,3969.5,2.51916735]
["bitfinex","ETHUSD",1761080758861,8.24227633,3969.9,3969.5,5.73816735]
["bitfinex","ETHUSD",1761080759047,0.50688,3969.7,3969.5,5.73816735]
["bitfinex","ETHUSD",1761080759369,0.50688,3969.7,3969.5,3.219]
["bitfinex","ETHUSD",1761080759576,0.2125,3969.6,3969.5,3.219]
["bitfinex","ETHUSD",1761080759752,0.2125,3969.6,3969.5,5.73820896]
["bitfinex","ETHUSD",1761080760349,0.1147,3969.7,3969.6,2.51908989]
["bitfinex","ETHUSD",1761080761057,0.2137,3969.7,3969.6,3.219]
["bitfinex","ETHUSD",1761080761258,0.2137,3969.7,3969.6,2.5191455]
["bitfinex","ETHUSD",1761080761673,0.1147,3969.7,3969.6,2.5191455]
["bitfinex","ETHUSD",1761080762245,0.72058,3969.7,3969.6,2.5191455]
["bitfinex","ETHUSD",1761080763061,0.62158,3969.7,3969.6,2.5191455]
["bitfinex","ETHUSD",1761080763750,0.50688,3969.7,3969.6,2.5191455]
["bitfinex","ETHUSD",1761080764577,0.72058,3969.9,3969.8,2.51901859]
["bitfinex","ETHUSD",1761080764770,0.62138,3969.9,3969.8,2.51901859]
["bitfinex","ETHUSD",1761080766274,0.50688,3969.9,3969.8,5.73801859]
["bitfinex","ETHUSD",1761080766579,0.8269387,3970.3,3970.2,2.51876479]
["bitfinex","ETHUSD",1761080766880,1.4328187,3970.3,3970.2,2.51876479]
["bitfinex","ETHUSD",1761080767055,0.8269387,3970.3,3970.2,2.51876479]
["bitfinex","ETHUSD",1761080767461,0.8269387,3970.3,3970.2,3.34442547]
["bitfinex","ETHUSD",1761080767705,0.8269387,3970.3,3970.2,6.77542547]
["bitfinex","ETHUSD",1761080767878,0.50688,3970.2,3969.1,2.51946285]
["bitfinex","ETHUSD",1761080768199,0.50688,3970.2,3969.3,2.5193359]
["bitfinex","ETHUSD",1761080768381,0.50688,3970.2,3970.0,2.51887432]
["bitfinex","ETHUSD",1761080768587,0.60608,3970.1,3970.0,5.73787432]
["bitfinex","ETHUSD",1761080774839,0.60608,3970.1,3967.3,3.16183434]
["bitfinex","ETHUSD",1761080774840,0.50688,3970.0,3968.3,0.433]
["bitfinex","ETHUSD",1761080775120,0.71938,3970.0,3969.4,2.51924969]
["bitfinex","ETHUSD",1761080775287,0.50688,3969.8,3969.3,5.73733435]
["bitfinex","ETHUSD",1761080775487,0.50688,3969.8,3969.3,3.218]
["bitfinex","ETHUSD",1761080775816,0.50688,3969.8,3968.5,3.431]
["bitfinex","ETHUSD",1761080775817,0.50688,3969.6,3968.5,3.0]
["bitfinex","ETHUSD",1761080776017,0.50688,3969.6,3969.0,2.51948564]
["bitfinex","ETHUSD",1761080776219,0.50688,3969.6,3968.3,2.5219161]
["bitfinex","ETHUSD",1761080776220,0.50688,3969.0,3968.3,0.002]
["bitfinex","ETHUSD",1761080776519,0.50688,3969.0,3968.5,2.5198383]
["bitfinex","ETHUSD",1761080776722,0.50688,3969.0,3968.3,2.52196372]
["bitfinex","ETHUSD",1761080776723,0.1662,3968.4,3968.3,2.52197076]
["bitfinex","ETHUSD",1761080776918,0.1662,3968.4,3968.3,5.73997076]
["bitfinex","ETHUSD",1761080777321,0.77278,3968.4,3968.3,0.002]
["bitfinex","ETHUSD",1761080778401,0.77278,3968.4,3968.3,2.52197076]
["bitfinex","ETHUSD",1761080779519,0.77278,3968.4,3968.3,0.002]
["bitfinex","ETHUSD",1761080780621,0.77278,3968.4,3968.3,2.52197076]
["bitfinex","ETHUSD",1761080781412,0.50688,3968.4,3968.3,2.52197076]
["bitfinex","ETHUSD",1761080781617,0.1147,3969.5,3968.3,1.29280641]
["bitfinex","ETHUSD",1761080781826,0.8269387,3970.3,3968.3,1.29280641]
["bitfinex","ETHUSD",1761080781827,0.0992,3970.2,3968.5,7.73539633]
["bitfinex","ETHUSD",1761080782120,2.06208,3970.0,3969.2,2.51935748]
["bitfinex","ETHUSD",1761080782329,2.06208,3970.0,3968.4,0.4396]
["bitfinex","ETHUSD",1761080782330,0.50688,3969.2,3968.7,3.219]
["bitfinex","ETHUSD",1761080782528,0.50688,3969.2,3969.0,2.51950595]
["bitfinex","ETHUSD",1761080782735,0.50688,3969.2,3969.0,2.51951159]
["bitfinex","ETHUSD",1761080783038,0.60588,3969.2,3968.8,5.73864577]
["bitfinex","ETHUSD",1761080783203,0.60588,3969.2,3969.0,2.51952632]
["bitfinex","ETHUSD",1761080783404,0.60588,3969.2,3969.1,2.51946285]
["bitfinex","ETHUSD",1761080783599,0.60588,3969.2,3969.0,2.51952028]
["bitfinex","ETHUSD",1761080783805,0.60588,3969.2,3968.8,5.73864808]
["bitfinex","ETHUSD",1761080784141,0.60588,3969.2,3969.1,2.51946285]
["bitfinex","ETHUSD",1761080784747,0.60688,3969.2,3969.1,2.51946285]
["bitfinex","ETHUSD",1761080785442,0.50788,3969.2,3969.1,2.51946285]
["bitfinex","ETHUSD",1761080787917,0.001,3969.2,3969.1,2.51946285]
["bitfinex","ETHUSD",1761080788118,0.001,3969.2,3968.8,3.219]
["bitfinex","ETHUSD",1761080788119,0.60688,3969.2,3969.0,2.51950724]
["bitfinex","ETHUSD",1761080788324,0.60688,3969.2,3969.1,2.51946285]
["bitfinex","ETHUSD",1761080788523,0.50788,3969.2,3969.1,2.51946285]
["bitfinex","ETHUSD",1761080788725,0.001,3969.2,3969.1,7.23407319]
["bitfinex","ETHUSD",1761080791350,0.001,3969.2,3969.1,5.96736285]
["bitfinex","ETHUSD",1761080791916,0.001,3969.2,3969.1,6.40936285]
["bitfinex","ETHUSD",1761080795717,0.001,3969.2,3969.1,6.40836285]
["bitfinex","ETHUSD",1761080796819,0.001,3969.2,3969.1,5.73746285]
["bitfinex","ETHUSD",1761080797054,0.001,3969.2,3969.1,2.51946285]
["bitfinex","ETHUSD",1761080797261,0.001,3969.2,3969.1,5.73746285]
["bitfinex","ETHUSD",1761080803240,0.001,3969.2,3969.1,2.51946285]
["bitfinex","ETHUSD",1761080803462,0.60718,3969.2,3969.1,2.51946285]
["bitfinex","ETHUSD",1761080804674,0.50788,3969.2,3969.1,2.51946285]
["bitfinex","ETHUSD",1761080811854,0.001,3969.2,3969.1,2.51946285]
["bitfinex","ETHUSD",1761080812066,0.001,3969.2,3969.1,3.19036285]
["bitfinex","ETHUSD",1761080812999,0.001,3969.2,3969.1,2.51946285]
["bitfinex","ETHUSD",1761080815112,0.001,3969.2,3969.1,5.73746285]
["bitfinex","ETHUSD",1761080815415,0.001,3969.2,3969.1,6.17426285]
["bitfinex","ETHUSD",1761080816516,0.001,3969.2,3969.1,6.41026285]
["bitfinex","ETHUSD",1761080819018,0.001,3969.2,3969.1,5.73746285]
["bitfinex","ETHUSD",1761080819868,0.001,3969.2,3969.1,2.51946285]
["bitfinex","ETHUSD",1761080820071,0.001,3969.2,3969.1,5.73746285]
["bitfinex","ETHUSD",1761080822279,0.001,3969.2,3969.1,6.17426285]
["bitfinex","ETHUSD",1761080822903,0.001,3969.2,3969.1,5.73746285]
["bitfinex","ETHUSD",1761080823108,0.001,3969.2,3969.1,6.41026285]
["bitfinex","ETHUSD",1761080823678,0.001,3969.2,3969.1,5.97346285]
["bitfinex","ETHUSD",1761080823880,0.001,3969.2,3969.1,5.73746285]
["bitfinex","ETHUSD",1761080824078,0.001,3969.2,3969.1,6.17426285]
["bitfinex","ETHUSD",1761080825013,0.001,3969.2,3969.1,6.41026285]
["bitfinex","ETHUSD",1761080827792,0.001,3969.2,3969.1,13.74827907]
["bitfinex","ETHUSD",1761080834822,0.001,3969.2,3969.1,16.74827907]
["bitfinex","ETHUSD",1761080837588,0.001,3969.2,3969.1,9.86644451]
["bitfinex","ETHUSD",1761080837799,0.001,3969.2,3969.1,10.30324451]
["bitfinex","ETHUSD",1761080837999,0.001,3969.2,3969.1,9.63044451]
["bitfinex","ETHUSD",1761080838212,0.001,3969.2,3969.1,15.18249741]
["bitfinex","ETHUSD",1761080838520,0.001,3969.2,3969.1,15.61929741]
["bitfinex","ETHUSD",1761080838690,0.001,3969.2,3969.1,2.51946285]
["bitfinex","ETHUSD",1761080838887,0.001,3969.2,3969.1,5.73646285]
["bitfinex","ETHUSD",1761080839188,0.001,3969.2,3969.1,2.51946285]
["bitfinex","ETHUSD",1761080839504,0.001,3969.2,3969.1,5.73646285]
["bitfinex","ETHUSD",1761080842724,0.001,3969.2,3969.1,2.51946285]
["bitfinex","ETHUSD",1761080842926,0.1003,3969.2,3969.1,5.73646285]
["bitfinex","ETHUSD",1761080843593,0.1003,3969.2,3968.9,2.51954262]
["bitfinex","ETHUSD",1761080843594,0.50688,3969.1,3968.9,2.51954262]
["bitfinex","ETHUSD",1761080843799,0.60618,3969.1,3969.0,2.51952632]
["bitfinex","ETHUSD",1761080844738,0.001,3969.2,3969.1,2.51946285]
["bitfinex","ETHUSD",1761080845527,0.60718,3969.2,3969.1,2.51946285]
["bitfinex","ETHUSD",1761080847724,0.50688,3969.1,3969.0,2.51952632]
["bitfinex","ETHUSD",1761080847928,0.60618,3969.1,3969.0,2.51952632]
["bitfinex","ETHUSD",1761080852035,0.001,3969.2,3969.1,2.51946285]
["bitfinex","ETHUSD",1761080852936,0.1003,3969.2,3969.1,2.51946285]
["bitfinex","ETHUSD",1761080855506,0.60718,3969.2,3969.1,2.51946285]
["bitfinex","ETHUSD",1761080856335,0.50788,3969.2,3969.1,2.51946285]
["bitfinex","ETHUSD",1761080856542,0.60718,3969.2,3969.1,2.51946285]
["bitfinex","ETHUSD",1761080860136,0.50788,3969.2,3969.1,2.51946285]
["bitfinex","ETHUSD",1761080860342,0.60718,3969.2,3969.1,2.51946285]
["bitfinex","ETHUSD",1761080861207,0.50788,3969.2,3969.1,2.51946285]
["bitfinex","ETHUSD",1761080866040,0.60718,3969.2,3969.1,2.51946285]
["bitfinex","ETHUSD",1761080867243,0.50788,3969.2,3969.1,2.51946285]
["bitfinex","ETHUSD",1761080873036,0.60718,3969.2,3969.1,2.51946285]
["bitfinex","ETHUSD",1761080874944,0.50788,3969.2,3969.1,2.51946285]
["bitfinex","ETHUSD",1761080882339,0.50788,3969.2,3969.1,2.75276285]
["bitfinex","ETHUSD",1761080882564,0.001,3969.2,3969.1,3.19656285]
["bitfinex","ETHUSD",1761080882860,0.001,3969.2,3969.1,4.0453977]
["bitfinex","ETHUSD",1761080883157,0.001,3969.2,3969.1,7.0453977]
["bitfinex","ETHUSD",1761080884554,0.001,3969.2,3969.1,7.5532777]
["bitfinex","ETHUSD",1761080898195,0.001,3969.2,3969.1,16.83901515]
["bitfinex","ETHUSD",1761080898908,1e-08,3970.0,3969.9,10.24949258]
["bitfinex","ETHUSD",1761080899084,1e-08,3970.0,3969.9,15.18294516]
["bitfinex","ETHUSD",1761080899287,0.1669,3972.0,3969.9,15.18294516]
["bitfinex","ETHUSD",1761080899288,0.2659,3972.0,3970.2,0.2358]
["bitfinex","ETHUSD",1761080899487,0.0998,3971.9,3970.6,7.73053745]
["bitfinex","ETHUSD",1761080899795,0.50688,3971.8,3970.7,3.0]
["bitfinex","ETHUSD",1761080899996,0.50688,3971.8,3970.8,3.212]
["bitfinex","ETHUSD",1761080900197,0.2667,3972.0,3970.8,3.6556]
["bitfinex","ETHUSD",1761080900399,0.265,3972.7,3972.0,2.51762336]
["bitfinex","ETHUSD",1761080900574,0.265,3972.7,3971.4,2.51794907]
["bitfinex","ETHUSD",1761080900575,0.099,3972.7,3971.8,3.212]
["bitfinex","ETHUSD",1761080900777,0.099,3972.6,3971.6,3.212]
["bitfinex","ETHUSD",1761080901021,0.099,3972.6,3971.9,2.51764284]
["bitfinex","ETHUSD",1761080901194,0.50688,3972.5,3971.9,2.51764284]
["bitfinex","ETHUSD",1761080901396,0.099,3972.4,3971.9,2.51764284]
["bitfinex","ETHUSD",1761080901728,0.099,3972.4,3972.0,2.51761693]
["bitfinex","ETHUSD",1761080901878,0.50688,3972.3,3971.9,2.51766861]
["bitfinex","ETHUSD",1761080902391,0.50688,3972.1,3971.9,2.51766861]
["bitfinex","ETHUSD",1761080902841,0.50688,3972.6,3972.0,2.51761833]
["bitfinex","ETHUSD",1761080903139,0.099,3972.1,3971.9,2.51763306]
["bitfinex","ETHUSD",1761080903437,0.087,3972.1,3972.0,2.51762336]
["bitfinex","ETHUSD",1761080903634,0.087,3972.1,3971.6,3.212]
["bitfinex","ETHUSD",1761080903801,0.50688,3972.0,3971.9,2.51766771]
["bitfinex","ETHUSD",1761080905530,0.50688,3972.1,3972.0,2.51762336]
["bitfinex","ETHUSD",1761080905930,0.0871,3972.1,3972.0,2.51762336]
["bitfinex","ETHUSD",1761080906832,0.50688,3972.6,3972.0,2.51762336]
["bitfinex","ETHUSD",1761080907033,0.0871,3972.5,3972.0,2.51762336]
["bitfinex","ETHUSD",1761080907911,0.0871,3972.5,3972.1,2.51755958]
["bitfinex","ETHUSD",1761080909202,0.0871,3972.5,3972.0,2.51760415]
["bitfinex","ETHUSD",1761080909397,0.0871,3972.5,3971.6,3.212]
["bitfinex","ETHUSD",1761080909602,0.1557,3971.7,3971.6,2.51787692]
["bitfinex","ETHUSD",1761080910025,0.2547,3971.7,3971.6,2.51787692]
["bitfinex","ETHUSD",1761080910605,0.50688,3971.6,3970.2,0.2358]
["bitfinex","ETHUSD",1761080910811,0.60588,3971.6,3970.2,0.2358]
["bitfinex","ETHUSD",1761080911115,0.50688,3971.4,3970.7,2.51844142]
["bitfinex","ETHUSD",1761080911535,0.3838,3971.3,3970.7,2.51844142]
["bitfinex","ETHUSD",1761080911813,0.3838,3971.3,3970.3,3.96827456]
["bitfinex","ETHUSD",1761080911814,0.3838,3971.3,3970.6,2.51849747]
["bitfinex","ETHUSD",1761080912017,0.3838,3971.3,3971.0,2.51825289]
["bitfinex","ETHUSD",1761080912419,0.50688,3971.4,3971.1,2.51815452]
["bitfinex","ETHUSD",1761080912625,0.50688,3971.4,3970.3,5.72968933]
["bitfinex","ETHUSD",1761080912950,0.2428,3971.3,3970.9,2.51826699]
["bitfinex","ETHUSD",1761080913156,0.2428,3971.3,3971.0,2.51825565]
["bitfinex","ETHUSD",1761080913521,0.50688,3971.1,3971.0,2.51825565]
["bitfinex","ETHUSD",1761080914020,0.099,3971.1,3970.9,2.51830192]
["bitfinex","ETHUSD",1761080914635,0.099,3971.1,3970.7,3.21]
["bitfinex","ETHUSD",1761080914836,0.1434,3970.8,3970.7,5.72840005]
["bitfinex","ETHUSD",1761080915244,0.2428,3970.8,3970.7,5.72840005]
["bitfinex","ETHUSD",1761080915922,0.1434,3970.8,3970.7,5.72840005]
["bitfinex","ETHUSD",1761080922535,0.3852,3971.3,3970.7,5.72840005]
["bitfinex","ETHUSD",1761080922764,0.3852,3971.3,3971.0,2.51819695]
["bitfinex","ETHUSD",1761080923457,0.50688,3971.6,3971.1,2.51818982]
["bitfinex","ETHUSD",1761080923623,0.60588,3971.6,3971.0,2.51824599]
["bitfinex","ETHUSD",1761080923827,0.099,3971.5,3971.0,2.51824599]
["bitfinex","ETHUSD",1761080924028,0.099,3971.5,3971.1,2.51819176]
["bitfinex","ETHUSD",1761080925067,0.1557,3971.7,3971.1,0.4498]
["bitfinex","ETHUSD",1761080925270,0.1557,3971.7,3971.1,2.96798502]
["bitfinex","ETHUSD",1761080925457,0.50688,3971.5,3971.2,2.51808881]
["bitfinex","ETHUSD",1761080925666,0.099,3971.6,3971.3,2.51806522]
["bitfinex","ETHUSD",1761080925843,0.50688,3971.5,3971.3,2.51806522]
["bitfinex","ETHUSD",1761080926038,0.50688,3971.5,3971.4,2.51800372]
["bitfinex","ETHUSD",1761080926362,0.60588,3971.5,3971.4,2.51800372]
["bitfinex","ETHUSD",1761080926543,0.50688,3971.5,3971.4,2.51800372]
["bitfinex","ETHUSD",1761080930980,0.50688,3971.5,3971.3,2.51805752]
["bitfinex","ETHUSD",1761080931150,0.50688,3971.5,3971.4,2.51800372]
["bitfinex","ETHUSD",1761080931350,0.50688,3971.5,3971.3,2.51805077]
["bitfinex","ETHUSD",1761080932555,0.50688,3971.5,3971.4,2.51800372]
["bitfinex","ETHUSD",1761080935690,0.50688,3971.5,3971.3,2.51804696]
["bitfinex","ETHUSD",1761080936001,0.50688,3971.5,3971.4,2.51800372]
["bitfinex","ETHUSD",1761080937494,0.50688,3971.5,3971.3,2.51804658]
["bitfinex","ETHUSD",1761080938770,0.50688,3971.5,3971.4,2.51800372]
["bitfinex","ETHUSD",1761080939899,0.50688,3971.5,3971.4,2.52000372]
["bitfinex","ETHUSD",1761080941806,0.50688,3971.6,3971.4,0.002]
["bitfinex","ETHUSD",1761080941983,12.31055777,3971.5,3971.4,0.002]
["bitfinex","ETHUSD",1761080942180,12.95378999,3971.5,3971.4,0.002]
["bitfinex","ETHUSD",1761080942690,11.66471079,3971.5,3971.4,0.002]
["bitfinex","ETHUSD",1761080943304,14.87271079,3971.5,3971.4,0.002]
["bitfinex","ETHUSD",1761080944104,5.91331222,3971.5,3971.4,0.002]
["bitfinex","ETHUSD",1761080946503,5.30743222,3971.5,3971.4,0.002]
["bitfinex","ETHUSD",1761080946700,5.81431222,3971.5,3971.4,0.002]
["bitfinex","ETHUSD",1761080948556,5.27008,3971.5,3971.4,2.52000372]
["bitfinex","ETHUSD",1761080949404,5.27008,3971.5,3971.4,2.96750372]
["bitfinex","ETHUSD",1761080949928,0.001,3972.1,3971.4,0.4495]
["bitfinex","ETHUSD",1761080950129,7.10293825,3971.5,3971.4,0.002]
["bitfinex","ETHUSD",1761080950330,12.41016223,3971.5,3971.4,0.002]
["bitfinex","ETHUSD",1761080950529,12.50976223,3971.5,3971.4,0.002]
["bitfinex","ETHUSD",1761080950930,15.02770255,3971.5,3971.4,0.002]
["bitfinex","ETHUSD",1761080951737,15.33677596,3971.5,3971.4,0.002]
["bitfinex","ETHUSD",1761080952812,30.79901091,3971.5,3971.4,0.002]
["bitfinex","ETHUSD",1761080953017,30.12061196,3971.5,3971.4,0.002]
["bitfinex","ETHUSD",1761080953909,35.43787596,3971.5,3971.4,0.002]
["bitfinex","ETHUSD",1761080954953,33.89423096,3971.5,3971.4,0.002]
["bitfinex","ETHUSD",1761080955932,37.56675096,3971.5,3971.4,0.002]
["bitfinex","ETHUSD",1761080956137,2.93310235,3971.5,3971.4,0.002]
["bitfinex","ETHUSD",1761080956434,11.90328223,3971.5,3971.4,0.002]
["bitfinex","ETHUSD",1761080956634,12.41016223,3971.5,3971.4,0.002]
["bitfinex","ETHUSD",1761080956839,11.90328223,3971.5,3971.4,0.002]
["bitfinex","ETHUSD",1761080957016,12.41016223,3971.5,3971.4,0.002]
["bitfinex","ETHUSD",1761080958150,12.50976223,3971.5,3971.4,0.002]
["bitfinex","ETHUSD",1761080958638,2.06208,3971.5,3971.4,0.002]
["bitfinex","ETHUSD",1761080958828,5.27008,3971.5,3971.4,0.002]
["bitfinex","ETHUSD",1761080962974,8.43139875,3971.5,3971.4,0.002]
["bitfinex","ETHUSD",1761080963464,5.81335843,3971.5,3971.4,0.002]
["bitfinex","ETHUSD",1761080964666,8.43139875,3971.5,3971.4,0.002]
["bitfinex","ETHUSD",1761080965365,8.33129875,3971.5,3971.4,0.002]
["bitfinex","ETHUSD",1761080966068,5.81335843,3971.5,3971.4,0.002]
["bitfinex","ETHUSD",1761080967885,5.81348312,3971.5,3971.4,0.002]
["bitfinex","ETHUSD",1761080970775,8.43152344,3971.5,3971.4,0.002]
["bitfinex","ETHUSD",1761080972345,8.33142344,3971.5,3971.4,0.002]
["bitfinex","ETHUSD",1761080977148,8.43152344,3971.5,3971.4,0.002]
["bitfinex","ETHUSD",1761080977347,8.33142344,3971.5,3971.4,0.002]
["bitfinex","ETHUSD",1761080979794,5.12342344,3971.5,3971.4,0.002]
["bitfinex","ETHUSD",1761080980005,1.5552,3971.5,3971.4,0.002]
["bitfinex","ETHUSD",1761080980175,2.60596752,3971.5,3971.4,0.002]
["bitfinex","ETHUSD",1761080980503,2.60596322,3971.5,3971.4,0.002]
["bitfinex","ETHUSD",1761080980664,2.60596322,3971.5,3971.4,0.4356]
["bitfinex","ETHUSD",1761080980859,2.06208,3971.5,3971.4,0.002]
["bitfinex","ETHUSD",1761080982195,5.26808,3971.5,3971.4,0.002]
["bitfinex","ETHUSD",1761080982369,5.26808,3971.5,3971.4,0.4356]
["bitfinex","ETHUSD",1761080982769,5.26808,3971.5,3971.4,2.95360372]
["bitfinex","ETHUSD",1761080983064,5.26808,3971.5,3971.4,0.002]
["bitfinex","ETHUSD",1761080984173,5.26808,3971.5,3971.4,2.52000372]
["bitfinex","ETHUSD",1761080984696,5.26808,3971.5,3971.4,2.95360372]
["bitfinex","ETHUSD",1761080985282,5.26808,3971.5,3971.4,0.4356]
["bitfinex","ETHUSD",1761080986197,5.26808,3971.5,3971.4,2.95360372]
["bitfinex","ETHUSD",1761080990713,5.26808,3971.5,3971.4,0.4356]
["bitfinex","ETHUSD",1761080991609,3.71288,3971.5,3971.4,2.95360372]
["bitfinex","ETHUSD",1761080992922,3.71288,3971.5,3971.4,0.4356]
["bitfinex","ETHUSD",1761080993220,3.71288,3971.5,3971.4,2.95360372]
["bitfinex","ETHUSD",1761080993721,3.71288,3971.5,3971.4,0.4356]
["bitfinex","ETHUSD",1761080994822,3.71288,3971.5,3971.4,2.95360372]
["bitfinex","ETHUSD",1761080995701,0.50688,3971.5,3971.4,2.97830372]
["bitfinex","ETHUSD",1761081006640,0.50688,3971.5,3971.4,2.52000372]
["bitfinex","ETHUSD",1761081007539,0.50688,3971.5,3971.4,2.97830372]
["bitfinex","ETHUSD",1761081008455,0.50688,3971.5,3971.4,3.52794624]
["bitfinex","ETHUSD",1761081011326,3.71088,3971.5,3971.4,0.002]
["bitfinex","ETHUSD",1761081011652,3.71088,3971.5,3971.4,2.52000372]
["bitfinex","ETHUSD",1761081013048,11.43731042,3971.5,3971.4,0.002]
["bitfinex","ETHUSD",1761081013250,12.08007647,3971.5,3971.4,0.002]
["bitfinex","ETHUSD",1761081013447,14.59801679,3971.5,3971.4,0.002]
["bitfinex","ETHUSD",1761081013649,16.15321679,3971.5,3971.4,0.002]
["bitfinex","ETHUSD",1761081013943,24.97966198,3971.5,3971.4,0.002]
["bitfinex","ETHUSD",1761081014143,22.59866198,3971.5,3971.4,0.002]
["bitfinex","ETHUSD",1761081014316,23.27816886,3971.5,3971.4,0.002]
["bitfinex","ETHUSD",1761081014522,23.27816886,3971.5,3971.0,0.002]
["bitfinex","ETHUSD",1761081014523,3.02507395,3971.1,3971.0,0.002]
["bitfinex","ETHUSD",1761081014754,14.80834383,3971.1,3971.0,0.002]
["bitfinex","ETHUSD",1761081015054,14.90734383,3971.1,3971.0,0.002]
["bitfinex","ETHUSD",1761081015349,15.00834564,3971.1,3971.0,0.002]
["bitfinex","ETHUSD",1761081018526,31.00421164,3971.1,3971.0,0.002]
["bitfinex","ETHUSD",1761081019354,28.46293762,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761081019553,46.3637975,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761081019861,54.01839914,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761081020157,53.04622073,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761081021847,20.14314531,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761081022052,27.96857573,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761081022240,22.59474732,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761081022446,24.78782932,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761081022647,24.74002132,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761081023054,25.13499033,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761081023534,25.32579833,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761081023942,25.63487174,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761081024550,53.29878974,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761081025066,14.447503,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1761081025238,20.17014092,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1761081025431,20.26914092,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1761081028270,15.12209892,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1761081029542,15.02309892,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1761081029758,14.10771892,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1761081030074,8.62875392,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1761081031175,14.96675392,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1761081034874,12.56751792,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1761081035082,17.21585092,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1761081036284,17.31485092,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1761081036988,17.21585092,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1761081037188,17.31485092,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1761081037777,17.21585092,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1761081039501,17.31485092,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1761081040095,18.77105092,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1761081040399,19.31319741,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1761081044685,19.41219741,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1761081044886,19.01771441,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1761081045275,17.42142041,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1761081045478,17.48142041,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1761081045809,11.46086441,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1761081046106,12.14622649,3970.4,3970.3,0.4309]
["bitfinex","ETHUSD",1761081048205,12.14622649,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1761081049035,12.14622649,3970.4,3970.3,0.4309]
["bitfinex","ETHUSD",1761081050890,8.94222649,3970.4,3970.3,0.4309]
["bitfinex","ETHUSD",1761081051093,0.54214649,3970.4,3970.3,0.4309]
["bitfinex","ETHUSD",1761081051294,0.001,3970.6,3970.3,0.4309]
["bitfinex","ETHUSD",1761081051295,0.001,3970.6,3970.5,2.51857448]
["bitfinex","ETHUSD",1761081051496,0.001,3970.6,3970.5,2.94747448]
["bitfinex","ETHUSD",1761081054808,0.001,3970.6,3970.5,2.97266022]
["bitfinex","ETHUSD",1761081055007,0.001,3970.6,3970.5,5.94747448]
["bitfinex","ETHUSD",1761081058034,0.001,3970.6,3970.5,7.50267448]
["bitfinex","ETHUSD",1761081058202,0.001,3970.6,3970.5,9.34475089]
["bitfinex","ETHUSD",1761081058608,0.001,3970.6,3970.5,12.54775089]
["bitfinex","ETHUSD",1761081061538,1e-08,3971.4,3971.3,2.51806713]
["bitfinex","ETHUSD",1761081061725,0.001,3972.1,3971.4,1.5552]
["bitfinex","ETHUSD",1761081061926,0.001,3972.1,3971.7,10.24424395]
["bitfinex","ETHUSD",1761081062126,0.001,3972.1,3971.7,14.72200238]
["bitfinex","ETHUSD",1761081062371,0.099,3974.4,3973.8,2.51646193]
["bitfinex","ETHUSD",1761081063047,0.01050654,3974.5,3973.9,2.51639474]
["bitfinex","ETHUSD",1761081063357,0.01050654,3974.5,3973.6,2.51659533]
["bitfinex","ETHUSD",1761081063358,0.01050654,3974.5,3973.6,0.4602]
["bitfinex","ETHUSD",1761081063561,0.01050654,3974.5,3974.0,2.51629663]
["bitfinex","ETHUSD",1761081063771,19.00288583,3974.4,3972.8,3.202]
["bitfinex","ETHUSD",1761081064092,0.50688,3973.9,3972.9,0.4602]
["bitfinex","ETHUSD",1761081064266,0.50688,3973.9,3973.1,2.51690123]
["bitfinex","ETHUSD",1761081064440,0.50688,3973.9,3973.2,2.51685595]
["bitfinex","ETHUSD",1761081064955,0.65068,3973.9,3973.3,2.51679226]
["bitfinex","ETHUSD",1761081065469,0.74968,3973.9,3973.0,2.51693161]
["bitfinex","ETHUSD",1761081065655,0.74968,3973.9,3973.2,2.51684487]
["bitfinex","ETHUSD",1761081065656,0.50688,3973.9,3973.2,2.51684487]
["bitfinex","ETHUSD",1761081065963,0.64988,3973.9,3973.2,2.51680228]
["bitfinex","ETHUSD",1761081066332,0.64988,3973.9,3973.2,2.97700228]
["bitfinex","ETHUSD",1761081066955,0.50688,3973.7,3973.2,2.97700228]
["bitfinex","ETHUSD",1761081067145,0.50688,3973.7,3973.3,0.4602]
["bitfinex","ETHUSD",1761081068080,0.50688,3973.7,3973.1,2.51692057]
["bitfinex","ETHUSD",1761081068452,3.16672102,3973.9,3973.2,2.51686212]
["bitfinex","ETHUSD",1761081068687,3.16672102,3973.9,3973.1,0.4602]
["bitfinex","ETHUSD",1761081068688,0.50688,3973.7,3973.1,2.97711984]
["bitfinex","ETHUSD",1761081069359,3.1667041,3973.9,3973.2,2.51686135]
["bitfinex","ETHUSD",1761081069559,3.1667041,3973.9,3972.6,3.201]
["bitfinex","ETHUSD",1761081069560,0.65028,3973.9,3973.0,2.5169484]
["bitfinex","ETHUSD",1761081069873,0.65028,3973.9,3972.6,3.201]
["bitfinex","ETHUSD",1761081069874,3.1667016,3973.9,3973.2,2.97702211]
["bitfinex","ETHUSD",1761081070073,0.50688,3973.7,3973.2,0.4602]
["bitfinex","ETHUSD",1761081070987,0.50688,3973.7,3973.2,2.97704913]
["bitfinex","ETHUSD",1761081071368,0.50688,3973.7,3973.3,0.4602]
["bitfinex","ETHUSD",1761081071683,0.65028,3973.9,3973.3,2.97697822]
["bitfinex","ETHUSD",1761081072085,0.65028,3973.9,3973.4,2.51672144]
["bitfinex","ETHUSD",1761081072255,0.65028,3973.9,3973.3,2.97698692]
["bitfinex","ETHUSD",1761081072460,0.50688,3973.9,3973.4,0.4602]
["bitfinex","ETHUSD",1761081072658,0.50688,3973.9,3973.4,2.97691715]
["bitfinex","ETHUSD",1761081072993,0.50688,3973.9,3973.4,0.4602]
["bitfinex","ETHUSD",1761081073561,0.50688,3973.9,3973.5,2.51667295]
["bitfinex","ETHUSD",1761081073986,0.50688,3973.9,3973.3,0.4602]
["bitfinex","ETHUSD",1761081074186,0.50688,3973.7,3973.2,0.4602]
["bitfinex","ETHUSD",1761081074488,0.50688,3973.5,3973.1,2.51688068]
["bitfinex","ETHUSD",1761081075185,0.50688,3973.5,3973.1,2.516916]
["bitfinex","ETHUSD",1761081075386,0.50688,3973.5,3973.2,2.51685706]
["bitfinex","ETHUSD",1761081075759,0.50688,3973.6,3973.3,2.51678766]
["bitfinex","ETHUSD",1761081076375,0.50688,3973.6,3973.2,2.51684392]
["bitfinex","ETHUSD",1761081076698,0.50688,3973.6,3973.3,2.5167888]
["bitfinex","ETHUSD",1761081077663,3.70688,3973.6,3972.8,0.4602]
["bitfinex","ETHUSD",1761081078087,6.22353094,3973.6,3972.9,2.51705112]
["bitfinex","ETHUSD",1761081078288,3.70688,3973.6,3972.8,0.4602]
["bitfinex","ETHUSD",1761081078988,3.70688,3973.6,3973.0,2.51698455]
["bitfinex","ETHUSD",1761081079173,3.70688,3973.6,3973.2,2.5168095]
["bitfinex","ETHUSD",1761081079680,3.70688,3973.6,3973.2,2.9686095]
["bitfinex","ETHUSD",1761081079882,3.70688,3973.6,3973.3,2.96859958]
["bitfinex","ETHUSD",1761081080262,0.50688,3973.3,3972.2,2.51744327]
["bitfinex","ETHUSD",1761081080468,0.50688,3973.0,3972.4,3.19452649]
["bitfinex","ETHUSD",1761081081091,0.50688,3973.0,3972.5,2.96910525]
["bitfinex","ETHUSD",1761081081294,0.50688,3973.0,3972.5,2.96909354]
["bitfinex","ETHUSD",1761081081597,2.06208,3973.0,3972.5,0.4538]
["bitfinex","ETHUSD",1761081081796,2.06208,3973.0,3972.5,2.51928745]
["bitfinex","ETHUSD",1761081082291,2.06208,3973.0,3972.6,2.51723087]
["bitfinex","ETHUSD",1761081082696,0.50688,3973.0,3972.6,2.51723087]
["bitfinex","ETHUSD",1761081082932,0.50688,3973.0,3972.5,0.002]
["bitfinex","ETHUSD",1761081082933,0.50688,3972.8,3972.5,0.002]
["bitfinex","ETHUSD",1761081083095,9.45610672,3972.6,3972.5,0.002]
["bitfinex","ETHUSD",1761081083296,11.11030672,3972.6,3972.5,0.002]
["bitfinex","ETHUSD",1761081084727,2.06208,3972.6,3972.5,0.002]
["bitfinex","ETHUSD",1761081085028,4.57932311,3972.6,3972.5,0.002]
["bitfinex","ETHUSD",1761081085232,4.67852311,3972.6,3972.5,0.002]
["bitfinex","ETHUSD",1761081086122,4.57932311,3972.6,3972.5,0.002]
["bitfinex","ETHUSD",1761081087207,11.11050672,3972.6,3972.5,0.002]
["bitfinex","ETHUSD",1761081089940,4.57932311,3972.6,3972.5,0.002]
["bitfinex","ETHUSD",1761081090120,2.06208,3972.6,3972.5,0.002]
["bitfinex","ETHUSD",1761081091944,4.57932311,3972.6,3972.5,0.002]
["bitfinex","ETHUSD",1761081095458,5.52948829,3972.6,3972.5,0.002]
["bitfinex","ETHUSD",1761081095627,5.99518829,3972.6,3972.5,0.002]
["bitfinex","ETHUSD",1761081095951,34.04006985,3972.6,3972.5,0.002]
["bitfinex","ETHUSD",1761081096110,20.37020485,3972.6,3972.5,0.002]
["bitfinex","ETHUSD",1761081096310,19.69734929,3972.6,3972.5,0.002]
["bitfinex","ETHUSD",1761081096511,20.37020485,3972.6,3972.5,0.002]
["bitfinex","ETHUSD",1761081096918,20.37020485,3972.6,3972.1,0.002]
["bitfinex","ETHUSD",1761081096919,4.5795766,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1761081097120,43.626381,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1761081097322,42.217923,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1761081097631,34.57983013,3971.8,3971.7,0.002]
["bitfinex","ETHUSD",1761081097834,39.29679492,3971.8,3971.7,0.002]
["bitfinex","ETHUSD",1761081098050,43.76848492,3971.8,3971.7,0.002]
["bitfinex","ETHUSD",1761081098227,44.44558697,3971.8,3971.7,0.002]
["bitfinex","ETHUSD",1761081098428,43.76848492,3971.8,3971.7,0.002]
["bitfinex","ETHUSD",1761081098847,43.76848492,3971.8,3970.3,0.002]
["bitfinex","ETHUSD",1761081098848,0.50688,3970.5,3970.3,0.002]
["bitfinex","ETHUSD",1761081099061,11.18718361,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1761081099231,14.21270153,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1761081100572,14.31170153,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1761081100727,14.43802044,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1761081102657,22.02389685,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1761081103554,25.48653685,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1761081103959,25.19556985,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1761081104656,29.67583885,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1761081104862,26.39841885,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1761081105541,32.60946885,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1761081105737,20.29835085,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1761081106057,19.70941644,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1761081106258,11.13902044,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1761081106461,16.34694444,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1761081106646,16.64795747,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1761081107540,22.15678647,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1761081107741,22.25578647,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1761081108138,22.15477344,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1761081108541,27.31246144,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1761081109131,25.86894844,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1761081109662,19.42220144,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1761081110251,18.09159844,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1761081110454,9.014658,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1761081110662,0.12355161,3971.3,3970.3,0.6921]
["bitfinex","ETHUSD",1761081110864,3.202,3971.2,3970.5,2.5185579]
["bitfinex","ETHUSD",1761081111066,3.202,3971.1,3970.5,2.83963248]
["bitfinex","ETHUSD",1761081111265,3.202,3971.1,3970.7,2.51839139]
["bitfinex","ETHUSD",1761081111464,1.5552,3971.0,3970.8,2.51836828]
["bitfinex","ETHUSD",1761081111763,0.50688,3970.9,3970.8,2.51836828]
["bitfinex","ETHUSD",1761081112066,1.5552,3971.0,3970.9,0.4657]
["bitfinex","ETHUSD",1761081112366,2.06208,3971.0,3970.9,0.4657]
["bitfinex","ETHUSD",1761081114684,0.50688,3971.0,3970.9,0.4657]
["bitfinex","ETHUSD",1761081114883,0.50688,3971.0,3970.6,0.2244]
["bitfinex","ETHUSD",1761081115181,0.50688,3970.9,3970.7,0.4403]
["bitfinex","ETHUSD",1761081115752,0.50688,3970.7,3970.6,2.51845263]
["bitfinex","ETHUSD",1761081115989,3.70888,3970.7,3970.6,2.51845263]
["bitfinex","ETHUSD",1761081116282,3.70888,3970.7,3970.6,2.95875263]
["bitfinex","ETHUSD",1761081117574,0.50688,3970.7,3970.6,3.52913162]
["bitfinex","ETHUSD",1761081117752,0.001,3972.1,3971.1,2.51819395]
["bitfinex","ETHUSD",1761081117955,3.202,3972.0,3971.3,2.51801472]
["bitfinex","ETHUSD",1761081118291,2.06208,3971.9,3971.4,2.51798855]
["bitfinex","ETHUSD",1761081118656,2.06208,3971.9,3971.5,0.6609]
["bitfinex","ETHUSD",1761081119196,2.06208,3971.9,3971.6,0.4403]
["bitfinex","ETHUSD",1761081120350,0.001,3971.7,3971.3,0.2206]
["bitfinex","ETHUSD",1761081120564,0.50688,3971.5,3971.3,0.2206]
["bitfinex","ETHUSD",1761081120991,0.50688,3971.5,3971.1,2.51817776]
["bitfinex","ETHUSD",1761081121163,0.50688,3971.5,3971.2,2.95842094]
["bitfinex","ETHUSD",1761081121366,0.50688,3971.5,3970.9,2.51830291]
["bitfinex","ETHUSD",1761081121563,0.50688,3971.5,3971.0,2.95851551]
["bitfinex","ETHUSD",1761081121984,0.50688,3971.5,3971.1,0.6609]
["bitfinex","ETHUSD",1761081122496,0.50688,3971.5,3971.1,2.73878525]
["bitfinex","ETHUSD",1761081122699,2.06208,3971.5,3971.2,0.4403]
["bitfinex","ETHUSD",1761081125875,2.06208,3971.5,3971.1,0.2206]
["bitfinex","ETHUSD",1761081126068,2.06208,3971.5,3971.0,2.51825198]
["bitfinex","ETHUSD",1761081126272,2.06208,3971.5,3970.9,2.5183191]
["bitfinex","ETHUSD",1761081126602,0.50688,3971.1,3970.6,0.002]
["bitfinex","ETHUSD",1761081126776,2.06208,3970.9,3970.6,0.002]
["bitfinex","ETHUSD",1761081126983,7.01886762,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761081127171,7.78152762,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761081127367,11.75207462,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761081127570,7.78152762,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761081127766,12.99174862,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761081128006,12.08649867,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761081130613,24.25513967,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761081130772,18.49798267,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761081131490,19.77293767,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761081131743,20.44698014,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761081132601,39.40607314,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761081132982,38.73203067,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761081133390,33.93711367,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761081133590,38.73203067,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761081134205,32.50700267,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761081134584,38.73203067,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761081134988,35.13740667,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761081135710,8.73203067,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761081136009,36.52690567,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761081136808,39.12702352,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761081136994,38.73203067,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761081137589,8.73203067,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761081137790,38.73203067,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761081140213,39.12702608,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761081140621,40.03253796,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761081141211,39.12702608,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761081144228,35.92602608,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761081144422,39.12802608,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761081146386,39.02852608,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761081146587,24.43777398,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761081147027,9.80456098,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761081147190,39.80456098,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761081147993,9.80456098,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761081148231,39.80456098,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761081148394,39.12802608,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761081149626,25.65396818,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761081149826,25.75346818,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761081150320,39.80495818,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761081150934,39.70545818,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761081151132,20.59460718,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761081151333,29.97597808,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761081151537,30.25829617,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761081152337,35.26646967,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761081152726,43.00141506,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761081153335,46.18470906,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761081153835,40.10544106,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761081154336,42.89744538,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761081154636,43.29243065,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761081155239,40.50846353,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761081155539,38.36594253,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761081155715,37.46043065,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761081156235,38.81869848,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761081156438,48.61619248,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761081157448,44.16802048,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761081157613,44.26752048,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761081158223,42.90925265,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761081158752,47.25792465,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761081159136,47.15842465,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761081159529,47.15842465,3970.7,3970.0,0.468]
["bitfinex","ETHUSD",1761081159530,0.50688,3970.1,3969.0,0.2244]
["bitfinex","ETHUSD",1761081159730,2.16158,3970.6,3968.6,0.2352]
["bitfinex","ETHUSD",1761081159731,4.58179678,3968.7,3968.6,0.2352]
["bitfinex","ETHUSD",1761081159933,23.61701569,3968.7,3968.6,0.2352]
["bitfinex","ETHUSD",1761081160157,23.61701569,3968.7,3968.6,0.7032]
["bitfinex","ETHUSD",1761081160158,22.93648781,3968.7,3968.6,0.7032]
["bitfinex","ETHUSD",1761081160448,11.95643626,3968.4,3968.2,0.7032]
["bitfinex","ETHUSD",1761081160765,14.2082379,3968.4,3968.2,0.2352]
["bitfinex","ETHUSD",1761081161130,14.2082379,3968.4,3968.3,0.47]
["bitfinex","ETHUSD",1761081163356,13.4655379,3968.4,3968.3,0.47]
["bitfinex","ETHUSD",1761081163522,13.59176936,3968.4,3968.3,0.47]
["bitfinex","ETHUSD",1761081163848,13.15123336,3968.4,3968.3,0.47]
["bitfinex","ETHUSD",1761081164260,12.89477336,3968.4,3968.3,0.47]
["bitfinex","ETHUSD",1761081165554,11.59504236,3968.4,3968.3,0.47]
["bitfinex","ETHUSD",1761081165927,11.05311272,3968.4,3968.3,0.47]
["bitfinex","ETHUSD",1761081168459,11.05311272,3968.4,3968.3,0.002]
["bitfinex","ETHUSD",1761081168765,11.59548358,3968.4,3968.3,0.002]
["bitfinex","ETHUSD",1761081169636,11.59541218,3968.4,3968.3,0.002]
["bitfinex","ETHUSD",1761081169836,11.59541405,3968.4,3968.3,0.002]
["bitfinex","ETHUSD",1761081170137,38.45252005,3968.4,3968.3,0.002]
["bitfinex","ETHUSD",1761081170334,38.76159346,3968.4,3968.3,0.002]
["bitfinex","ETHUSD",1761081170753,38.86059346,3968.4,3968.3,0.002]
["bitfinex","ETHUSD",1761081170967,39.53847013,3968.4,3968.3,0.002]
["bitfinex","ETHUSD",1761081171168,38.86059346,3968.4,3968.3,0.002]
["bitfinex","ETHUSD",1761081171358,38.96167286,3968.4,3968.3,0.002]
["bitfinex","ETHUSD",1761081171556,38.96167286,3968.4,3967.9,0.002]
["bitfinex","ETHUSD",1761081171557,3.02704129,3968.0,3967.9,0.002]
["bitfinex","ETHUSD",1761081171754,32.926946,3968.0,3967.9,0.002]
["bitfinex","ETHUSD",1761081172144,16.46956142,3968.0,3967.9,0.002]
["bitfinex","ETHUSD",1761081172357,37.7512168,3968.0,3967.9,0.002]
["bitfinex","ETHUSD",1761081173188,16.5706518,3968.0,3967.9,0.002]
["bitfinex","ETHUSD",1761081173382,34.89137821,3967.9,3967.8,1e-08]
["bitfinex","ETHUSD",1761081173698,23.84302354,3967.9,3967.8,1e-08]
["bitfinex","ETHUSD",1761081173987,24.5199256,3967.9,3967.8,1e-08]
["bitfinex","ETHUSD",1761081174397,36.4991816,3967.9,3967.8,1e-08]
["bitfinex","ETHUSD",1761081174567,35.2024346,3967.9,3967.8,1e-08]
["bitfinex","ETHUSD",1761081174769,34.0549346,3967.9,3967.8,1e-08]
["bitfinex","ETHUSD",1761081175089,33.63666951,3967.9,3967.8,1e-08]
["bitfinex","ETHUSD",1761081175259,4.58249536,3967.6,3966.7,0.6754]
["bitfinex","ETHUSD",1761081175454,46.37081549,3967.6,3966.7,0.6754]
["bitfinex","ETHUSD",1761081175762,27.06485062,3967.6,3966.9,0.4611]
["bitfinex","ETHUSD",1761081176066,27.45345062,3967.6,3966.9,0.4611]
["bitfinex","ETHUSD",1761081176265,46.36962562,3967.6,3966.9,0.4611]
["bitfinex","ETHUSD",1761081176591,46.46862562,3967.6,3966.9,0.4611]
["bitfinex","ETHUSD",1761081176885,38.49694062,3967.6,3967.1,0.002]
["bitfinex","ETHUSD",1761081177275,46.46862562,3967.6,3967.1,0.002]
["bitfinex","ETHUSD",1761081177896,46.46828137,3967.6,3967.1,0.002]
["bitfinex","ETHUSD",1761081178054,46.36928137,3967.6,3967.1,0.002]
["bitfinex","ETHUSD",1761081178254,16.36928137,3967.6,3967.1,0.002]
["bitfinex","ETHUSD",1761081178477,46.76462526,3967.6,3967.1,0.002]
["bitfinex","ETHUSD",1761081178682,40.96359827,3967.6,3967.1,0.002]
["bitfinex","ETHUSD",1761081178986,37.76869869,3967.6,3967.1,0.002]
["bitfinex","ETHUSD",1761081179356,17.24525369,3967.6,3967.1,0.002]
["bitfinex","ETHUSD",1761081179557,39.88061969,3967.6,3967.1,0.002]
["bitfinex","ETHUSD",1761081180081,18.67775404,3967.6,3967.1,0.002]
["bitfinex","ETHUSD",1761081180267,22.18771637,3967.6,3967.1,0.002]
["bitfinex","ETHUSD",1761081180473,46.46928137,3967.6,3967.1,0.002]
["bitfinex","ETHUSD",1761081180673,46.5703835,3967.6,3967.1,0.002]
["bitfinex","ETHUSD",1761081181271,21.3760825,3967.6,3967.1,0.2163]
["bitfinex","ETHUSD",1761081181574,41.7943685,3967.6,3967.3,0.4611]
["bitfinex","ETHUSD",1761081181768,33.3064185,3967.6,3967.3,0.4611]
["bitfinex","ETHUSD",1761081181964,33.3064185,3967.6,3967.5,0.4631]
["bitfinex","ETHUSD",1761081181965,7.81938257,3967.6,3967.5,0.4631]
["bitfinex","ETHUSD",1761081182166,4.61638257,3967.6,3967.5,0.4631]
["bitfinex","ETHUSD",1761081182394,15.55432796,3967.6,3967.5,0.4631]
["bitfinex","ETHUSD",1761081182558,16.06120796,3967.6,3967.5,0.4631]
["bitfinex","ETHUSD",1761081182960,22.58963696,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1761081183188,23.09651696,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1761081183401,21.01810396,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1761081184106,34.10161096,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1761081184982,39.74673296,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1761081185182,25.27324396,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1761081185996,27.74463596,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1761081186293,25.20189096,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1761081187206,27.74570596,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1761081187875,25.21114596,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1761081188103,16.06120796,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1761081188309,25.21242696,3967.6,3967.5,0.4631]
["bitfinex","ETHUSD",1761081188507,24.86830096,3967.6,3967.5,0.4631]
["bitfinex","ETHUSD",1761081188709,23.58774922,3967.6,3967.5,0.4631]
["bitfinex","ETHUSD",1761081189217,26.75542946,3967.6,3967.5,0.4631]
["bitfinex","ETHUSD",1761081189608,26.46600746,3967.6,3967.5,0.4631]
["bitfinex","ETHUSD",1761081190216,19.84432222,3967.6,3967.5,0.4631]
["bitfinex","ETHUSD",1761081190599,18.16270022,3967.6,3967.5,0.4631]
["bitfinex","ETHUSD",1761081191314,25.45567422,3967.6,3967.5,0.4631]
["bitfinex","ETHUSD",1761081191619,25.24867422,3967.6,3967.5,0.4631]
["bitfinex","ETHUSD",1761081192191,22.19184515,3967.6,3967.5,0.4631]
["bitfinex","ETHUSD",1761081192391,8.94284721,3967.6,3967.5,0.4631]
["bitfinex","ETHUSD",1761081192596,14.66626257,3967.6,3967.5,0.4631]
["bitfinex","ETHUSD",1761081192798,12.14584721,3967.6,3967.5,0.4631]
["bitfinex","ETHUSD",1761081193117,14.66626257,3967.6,3967.5,0.4631]
["bitfinex","ETHUSD",1761081195320,21.12065622,3967.6,3967.5,0.4631]
["bitfinex","ETHUSD",1761081196321,18.60024086,3967.6,3967.5,0.4631]
["bitfinex","ETHUSD",1761081197454,21.12065622,3967.6,3967.5,0.4631]
["bitfinex","ETHUSD",1761081198222,18.60024086,3967.6,3967.5,0.4631]
["bitfinex","ETHUSD",1761081198952,21.12065622,3967.6,3967.5,0.4631]
["bitfinex","ETHUSD",1761081200443,21.12065622,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1761081201353,21.12065622,3967.6,3967.5,0.4714]
["bitfinex","ETHUSD",1761081205840,21.51594228,3967.6,3967.5,0.4714]
["bitfinex","ETHUSD",1761081206041,21.12065622,3967.6,3967.5,0.4714]
["bitfinex","ETHUSD",1761081212787,21.12065622,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1761081213156,36.4659983,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1761081213359,31.9563453,3967.6,3967.5,0.4726]
["bitfinex","ETHUSD",1761081213593,32.86398241,3967.6,3967.5,0.4726]
["bitfinex","ETHUSD",1761081213962,29.66198241,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1761081214288,32.86398241,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1761081215099,41.9922173,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1761081215301,34.7927703,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1761081215901,35.70048737,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1761081216087,38.01130837,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1761081216275,38.01133094,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1761081216465,37.51437994,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1761081216982,38.51437994,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1761081217184,37.6066403,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1761081217384,30.9043883,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1761081217586,27.8607403,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1761081217998,21.4453963,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1761081218296,26.4123403,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1761081218997,21.4453963,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1761081219296,26.9133403,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1761081220198,33.1106143,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1761081221296,30.8297913,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1761081221495,28.4594793,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1761081221795,26.9325223,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1761081221961,8.43596721,3967.6,3967.5,0.4726]
["bitfinex","ETHUSD",1761081222157,11.63796721,3967.6,3967.5,0.4726]
["bitfinex","ETHUSD",1761081222362,12.14484721,3967.6,3967.5,0.4726]
["bitfinex","ETHUSD",1761081222563,0.54076721,3967.6,3967.5,0.4726]
["bitfinex","ETHUSD",1761081222809,0.54076721,3967.7,3967.5,0.77211391]
["bitfinex","ETHUSD",1761081223002,3.202,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1761081223303,5.80484721,3967.6,3967.5,2.52247889]
["bitfinex","ETHUSD",1761081223488,5.80484721,3967.6,3967.5,2.99307889]
["bitfinex","ETHUSD",1761081224267,5.26408,3967.6,3967.5,2.99307889]
["bitfinex","ETHUSD",1761081225105,5.26408,3967.6,3967.5,0.4726]
["bitfinex","ETHUSD",1761081225401,18.69015966,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1761081225610,12.58847438,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1761081225844,15.10888974,3967.6,3967.5,0.4726]
["bitfinex","ETHUSD",1761081226184,12.58847438,3967.6,3967.5,0.4726]
["bitfinex","ETHUSD",1761081226590,12.2627343,3967.6,3967.5,0.4726]
["bitfinex","ETHUSD",1761081227095,5.80834065,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1761081227310,5.80834065,3967.6,3967.5,0.4726]
["bitfinex","ETHUSD",1761081230115,5.26408,3967.6,3967.5,0.4726]
["bitfinex","ETHUSD",1761081232940,11.71847365,3967.6,3967.5,0.4726]
["bitfinex","ETHUSD",1761081236427,5.26408,3967.6,3967.5,0.4726]
["bitfinex","ETHUSD",1761081241541,2.06208,3967.6,3967.5,0.4726]
["bitfinex","ETHUSD",1761081241747,5.26308,3967.6,3967.5,0.4726]
["bitfinex","ETHUSD",1761081244446,0.001,3967.8,3967.5,0.4726]
["bitfinex","ETHUSD",1761081244447,0.001,3967.8,3967.5,0.772119]
["bitfinex","ETHUSD",1761081244666,0.001,3967.8,3967.5,2.99303378]
["bitfinex","ETHUSD",1761081244965,0.50788,3967.8,3967.6,2.97898541]
["bitfinex","ETHUSD",1761081245170,0.50788,3967.8,3967.7,2.52035184]
["bitfinex","ETHUSD",1761081245337,0.50788,3967.8,3967.7,2.97895184]
["bitfinex","ETHUSD",1761081249468,0.001,3967.8,3967.7,2.97895184]
["bitfinex","ETHUSD",1761081249668,0.001,3967.8,3967.7,3.52929396]
["bitfinex","ETHUSD",1761081253186,0.001,3967.8,3967.7,3.55449747]
["bitfinex","ETHUSD",1761081253609,0.001,3967.8,3967.7,3.52929396]
["bitfinex","ETHUSD",1761081256068,0.001,3967.8,3967.7,4.03717396]
["bitfinex","ETHUSD",1761081258467,0.001,3967.8,3967.7,4.06237747]
["bitfinex","ETHUSD",1761081259069,0.001,3967.8,3967.7,7.06237747]
["bitfinex","ETHUSD",1761081259280,0.001,3967.8,3967.7,7.03717396]
["bitfinex","ETHUSD",1761081259476,0.001,3967.8,3967.7,8.59237396]
["bitfinex","ETHUSD",1761081260290,1e-08,3968.4,3968.3,2.75567076]
["bitfinex","ETHUSD",1761081260608,1e-08,3968.4,3968.3,6.23123784]
["bitfinex","ETHUSD",1761081260813,1e-08,3968.4,3968.3,6.66623784]
["bitfinex","ETHUSD",1761081261120,1e-08,3968.4,3968.3,6.76725061]
["bitfinex","ETHUSD",1761081261317,1e-08,3968.4,3968.3,9.76725061]
["bitfinex","ETHUSD",1761081266007,1e-08,3968.4,3968.3,11.32245061]
["bitfinex","ETHUSD",1761081276452,0.1135,3970.5,3968.3,11.32245061]
["bitfinex","ETHUSD",1761081276453,0.50688,3970.4,3970.3,2.51870135]
["bitfinex","ETHUSD",1761081276874,0.60638,3970.4,3970.3,2.51870135]
["bitfinex","ETHUSD",1761081277075,0.1135,3970.5,3970.3,2.51870135]
["bitfinex","ETHUSD",1761081277076,0.62038,3970.5,3970.4,2.51863792]
["bitfinex","ETHUSD",1761081277355,0.71988,3970.5,3970.4,2.51863792]
["bitfinex","ETHUSD",1761081277551,0.001,3971.0,3970.3,2.51870135]
["bitfinex","ETHUSD",1761081277757,0.001,3971.0,3970.8,2.51833665]
["bitfinex","ETHUSD",1761081277758,0.0997,3970.9,3970.8,2.51833665]
["bitfinex","ETHUSD",1761081277979,0.60658,3970.9,3970.8,2.51833665]
["bitfinex","ETHUSD",1761081278979,0.50688,3970.8,3970.7,2.51842959]
["bitfinex","ETHUSD",1761081279382,0.60658,3970.8,3970.7,2.51842959]
["bitfinex","ETHUSD",1761081279758,0.60658,3970.8,3970.0,3.6657]
["bitfinex","ETHUSD",1761081279958,0.60658,3970.8,3970.7,2.51844762]
["bitfinex","ETHUSD",1761081281172,0.60658,3970.8,3970.4,2.51859049]
["bitfinex","ETHUSD",1761081281405,0.50688,3970.6,3970.5,2.51857165]
["bitfinex","ETHUSD",1761081281907,0.50688,3970.9,3970.6,2.518489]
["bitfinex","ETHUSD",1761081282607,0.0997,3970.8,3970.6,2.518489]
["bitfinex","ETHUSD",1761081283513,0.0997,3970.8,3970.6,2.51850256]
["bitfinex","ETHUSD",1761081285020,0.0997,3970.8,3970.7,2.51844762]
["bitfinex","ETHUSD",1761081285787,0.50688,3970.7,3970.6,2.51848763]
["bitfinex","ETHUSD",1761081286207,0.60658,3970.7,3970.6,2.51848763]
["bitfinex","ETHUSD",1761081286717,0.50688,3970.7,3970.6,2.51848763]
["bitfinex","ETHUSD",1761081287698,0.60658,3970.7,3970.6,2.51848763]
["bitfinex","ETHUSD",1761081288019,0.50688,3970.7,3970.5,2.51851172]
["bitfinex","ETHUSD",1761081288221,0.60658,3970.7,3970.5,2.51851172]
["bitfinex","ETHUSD",1761081288441,0.50688,3970.7,3970.6,2.51851105]
["bitfinex","ETHUSD",1761081289285,0.50688,3970.8,3970.7,2.51844762]
["bitfinex","ETHUSD",1761081289525,0.50688,3970.8,3969.8,5.71701836]
["bitfinex","ETHUSD",1761081289526,0.50688,3970.8,3968.4,1.5552]
["bitfinex","ETHUSD",1761081289740,0.60658,3970.8,3969.3,2.5193359]
["bitfinex","ETHUSD",1761081289925,0.60658,3970.8,3969.4,4.10859359]
["bitfinex","ETHUSD",1761081290239,0.60658,3970.8,3970.4,2.51858579]
["bitfinex","ETHUSD",1761081290611,0.0997,3970.7,3970.5,2.51856229]
["bitfinex","ETHUSD",1761081291725,0.50688,3970.8,3970.6,2.51851105]
["bitfinex","ETHUSD",1761081292406,0.0997,3970.7,3970.6,2.51851105]
["bitfinex","ETHUSD",1761081292611,0.50688,3970.8,3970.7,2.51844762]
["bitfinex","ETHUSD",1761081293540,0.50788,3971.0,3970.9,2.51832078]
["bitfinex","ETHUSD",1761081295410,0.60798,3971.0,3970.9,2.51832078]
["bitfinex","ETHUSD",1761081295824,0.60798,3971.0,3970.7,2.51840282]
["bitfinex","ETHUSD",1761081296029,0.60798,3971.0,3970.8,2.51834269]
["bitfinex","ETHUSD",1761081296549,0.50788,3971.0,3970.9,2.51832078]
["bitfinex","ETHUSD",1761081297356,0.60688,3971.0,3970.9,2.51832078]
["bitfinex","ETHUSD",1761081298059,0.60688,3971.0,3970.8,2.5183799]
["bitfinex","ETHUSD",1761081298256,0.50688,3970.9,3970.8,2.5183799]
["bitfinex","ETHUSD",1761081298756,0.75048,3970.9,3970.8,2.5183799]
["bitfinex","ETHUSD",1761081299253,0.50688,3970.8,3970.7,2.5184408]
["bitfinex","ETHUSD",1761081299458,0.50688,3970.8,3970.2,3.4219]
["bitfinex","ETHUSD",1761081299459,0.1461,3970.9,3970.2,3.8777]
["bitfinex","ETHUSD",1761081299660,0.1461,3970.9,3970.2,4.10967]
["bitfinex","ETHUSD",1761081299964,0.1461,3970.9,3970.7,2.51842674]
["bitfinex","ETHUSD",1761081300334,0.1461,3970.9,3970.8,2.5183842]
["bitfinex","ETHUSD",1761081300654,2.06308,3971.0,3970.9,2.51832078]
["bitfinex","ETHUSD",1761081301259,0.001,3971.0,3970.9,2.51832078]
["bitfinex","ETHUSD",1761081301453,0.001,3971.0,3970.9,3.50298051]
["bitfinex","ETHUSD",1761081301957,0.001,3971.0,3970.9,3.47779731]
["bitfinex","ETHUSD",1761081303956,0.001,3971.0,3970.9,6.47779731]
["bitfinex","ETHUSD",1761081304160,0.001,3971.0,3970.9,9.67479731]
["bitfinex","ETHUSD",1761081307890,0.001,3971.0,3970.9,9.77573463]
["bitfinex","ETHUSD",1761081308388,0.001,3971.0,3970.9,11.33093463]
["bitfinex","ETHUSD",1761081309760,0.001,3971.0,3970.9,6.57873463]
["bitfinex","ETHUSD",1761081309964,0.001,3971.0,3970.9,9.77573463]
["bitfinex","ETHUSD",1761081310289,0.001,3971.0,3970.9,9.67479731]
["bitfinex","ETHUSD",1761081310958,0.001,3971.0,3970.9,6.21899731]
["bitfinex","ETHUSD",1761081311156,0.001,3971.0,3970.9,5.71532078]
["bitfinex","ETHUSD",1761081311381,0.001,3971.0,3970.9,2.51832078]
["bitfinex","ETHUSD",1761081311580,0.60688,3971.0,3970.9,2.51832078]
["bitfinex","ETHUSD",1761081311786,0.50688,3970.9,3970.5,3.196]
["bitfinex","ETHUSD",1761081311951,0.2431,3970.8,3970.6,2.51850259]
["bitfinex","ETHUSD",1761081312152,0.2431,3970.8,3970.7,2.51844762]
["bitfinex","ETHUSD",1761081312690,0.65248,3970.8,3970.4,2.51863792]
["bitfinex","ETHUSD",1761081312898,0.65248,3970.8,3970.2,2.51876479]
["bitfinex","ETHUSD",1761081312899,0.099,3970.7,3970.2,2.51876479]
["bitfinex","ETHUSD",1761081313107,0.099,3970.7,3970.5,2.51852776]
["bitfinex","ETHUSD",1761081313403,0.099,3970.7,3970.2,0.57157648]
["bitfinex","ETHUSD",1761081313404,0.099,3970.7,3970.4,2.51862489]
["bitfinex","ETHUSD",1761081313610,0.50688,3970.6,3970.0,2.51883493]
["bitfinex","ETHUSD",1761081313899,0.60588,3970.7,3970.0,2.51883493]
["bitfinex","ETHUSD",1761081314102,0.50688,3970.6,3970.2,2.51871532]
["bitfinex","ETHUSD",1761081314273,0.60588,3970.6,3970.2,2.51871532]
["bitfinex","ETHUSD",1761081314593,0.50688,3970.4,3969.4,4.39827713]
["bitfinex","ETHUSD",1761081314793,0.50688,3970.1,3969.1,0.002]
["bitfinex","ETHUSD",1761081314961,0.50688,3969.8,3969.1,0.002]
["bitfinex","ETHUSD",1761081315291,0.50688,3969.8,3969.3,2.51927811]
["bitfinex","ETHUSD",1761081315457,0.50688,3969.6,3969.1,0.002]
["bitfinex","ETHUSD",1761081315793,6.94482109,3969.6,3969.1,0.002]
["bitfinex","ETHUSD",1761081316014,6.94482109,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761081316161,25.57769846,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761081316356,9.96992581,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761081316666,16.29086997,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761081316866,16.38986997,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761081317066,23.16932465,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761081317289,23.73311338,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761081317497,23.19185549,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761081318396,30.21076949,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761081318690,41.52891258,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761081318896,30.93283699,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761081319080,31.03389391,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761081319284,33.58712991,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761081320305,34.09341791,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761081321191,33.81354591,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761081321699,7.53680473,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761081321902,27.10630191,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761081322120,27.7605358,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761081322423,55.1372578,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761081323830,55.53248188,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761081324294,44.37657158,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761081324491,45.66752758,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761081324718,42.67459958,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761081325028,39.55059958,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761081325533,40.59932958,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761081325831,39.46348458,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761081326190,34.47226058,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761081326607,32.39869958,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761081327640,35.91987158,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761081327831,35.11465858,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761081328024,34.48883658,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761081328646,42.06025958,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761081328842,38.80951158,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761081329647,27.04055258,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761081329851,27.54743258,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761081330146,30.74643258,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761081330623,28.41876158,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761081330823,50.11901158,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761081331947,37.93772958,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761081332844,43.90539958,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761081333347,43.39851958,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761081333850,53.31468558,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761081334439,51.00858858,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761081334745,50.52692758,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761081335122,27.30741058,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761081335429,12.0911754,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761081335733,13.8174104,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761081336042,13.5571234,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761081336916,14.0325394,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761081337626,33.60203658,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761081337817,48.93144958,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761081338016,47.78394958,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761081338746,34.66628862,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761081338928,36.11577262,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761081339647,34.76034262,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761081340224,35.30026485,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761081340444,35.19920793,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761081341035,45.73996593,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761081341223,20.62037576,3968.5,3968.0,0.002]
["bitfinex","ETHUSD",1761081341429,32.7078478,3968.5,3968.0,0.002]
["bitfinex","ETHUSD",1761081341625,30.9221858,3968.5,3968.0,0.002]
["bitfinex","ETHUSD",1761081341832,38.08197622,3968.5,3968.0,0.002]
["bitfinex","ETHUSD",1761081342034,2.52066948,3967.2,3967.0,0.002]
["bitfinex","ETHUSD",1761081342372,34.58300366,3966.8,3966.7,0.002]
["bitfinex","ETHUSD",1761081342572,11.03566631,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1761081342758,14.24266631,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1761081342946,21.5084469,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1761081343148,20.2443849,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1761081343354,17.84227749,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1761081343598,17.84227749,3965.5,3965.4,0.4359]
["bitfinex","ETHUSD",1761081343599,5.26908,3965.5,3965.4,0.4359]
["bitfinex","ETHUSD",1761081343951,5.26908,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1761081346875,19.50286523,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1761081347050,16.97013423,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1761081347254,16.71378223,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1761081347458,16.61478223,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1761081347792,15.88332882,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1761081347944,23.09945082,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1761081348346,4.58408448,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1761081348644,11.32147462,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1761081348877,10.88367462,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1761081349092,11.74767462,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1761081349838,11.42284262,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1761081350044,12.73884262,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1761081351174,14.04184262,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1761081351373,12.87984262,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1761081352073,13.00364262,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1761081352777,3.02913893,3964.7,3964.1,0.002]
["bitfinex","ETHUSD",1761081352976,49.6398274,3964.7,3964.1,0.002]
["bitfinex","ETHUSD",1761081353179,37.0092604,3964.7,3964.1,0.002]
["bitfinex","ETHUSD",1761081353549,30.1904174,3964.7,3964.1,0.2158]
["bitfinex","ETHUSD",1761081353957,41.1660584,3964.7,3964.1,0.002]
["bitfinex","ETHUSD",1761081354362,36.4724524,3964.7,3964.1,0.002]
["bitfinex","ETHUSD",1761081355181,41.9682284,3964.7,3964.1,0.002]
["bitfinex","ETHUSD",1761081355885,41.8692284,3964.7,3964.1,0.002]
["bitfinex","ETHUSD",1761081356085,41.4172284,3964.7,3964.1,0.002]
["bitfinex","ETHUSD",1761081356288,32.6974284,3964.7,3964.1,0.002]
["bitfinex","ETHUSD",1761081356890,13.46139806,3964.2,3964.1,0.002]
["bitfinex","ETHUSD",1761081357089,42.67563187,3964.2,3964.1,0.002]
["bitfinex","ETHUSD",1761081357290,42.77463187,3964.2,3964.1,0.002]
["bitfinex","ETHUSD",1761081358293,53.07843087,3964.2,3964.1,0.002]
["bitfinex","ETHUSD",1761081358871,51.62553587,3964.2,3964.1,0.002]
["bitfinex","ETHUSD",1761081359073,54.07629087,3964.2,3964.1,0.002]
["bitfinex","ETHUSD",1761081359392,25.11365598,3964.2,3964.1,0.002]
["bitfinex","ETHUSD",1761081359568,2.06208,3964.1,3961.0,0.2209]
["bitfinex","ETHUSD",1761081359773,0.50688,3963.0,3962.5,0.4276]
["bitfinex","ETHUSD",1761081359973,3.217,3962.9,3962.5,0.4276]
["bitfinex","ETHUSD",1761081360289,0.50688,3962.8,3962.5,0.4276]
["bitfinex","ETHUSD",1761081362772,4.58555059,3962.8,3962.5,0.4276]
["bitfinex","ETHUSD",1761081363198,0.50688,3962.7,3962.5,0.4276]
["bitfinex","ETHUSD",1761081363504,0.50688,3962.7,3957.1,3.16183434]
["bitfinex","ETHUSD",1761081363505,5.489721,3962.5,3960.8,0.2209]
["bitfinex","ETHUSD",1761081363669,0.50688,3961.6,3961.2,0.6485]
["bitfinex","ETHUSD",1761081364002,2.06208,3961.4,3961.3,0.4276]
["bitfinex","ETHUSD",1761081364191,4.58644007,3961.4,3961.3,0.4276]
["bitfinex","ETHUSD",1761081364503,2.52460084,3961.1,3960.8,0.6485]
["bitfinex","ETHUSD",1761081364662,0.50688,3960.9,3960.8,0.6485]
["bitfinex","ETHUSD",1761081364867,0.50688,3960.9,3960.8,0.2209]
["bitfinex","ETHUSD",1761081365166,0.50688,3960.9,3960.8,0.6485]
["bitfinex","ETHUSD",1761081366499,0.50688,3960.9,3960.8,3.17324247]
["bitfinex","ETHUSD",1761081366868,0.50688,3960.9,3960.8,0.6485]
["bitfinex","ETHUSD",1761081367079,0.50688,3960.9,3960.8,3.17324247]
["bitfinex","ETHUSD",1761081367277,1.5552,3962.0,3961.2,2.52448636]
["bitfinex","ETHUSD",1761081367596,0.50688,3962.3,3961.1,2.52452567]
["bitfinex","ETHUSD",1761081367799,2.06208,3961.7,3961.0,0.4276]
["bitfinex","ETHUSD",1761081368116,3.223,3962.2,3960.0,2.7461467]
["bitfinex","ETHUSD",1761081368117,0.50688,3961.1,3960.5,0.4276]
["bitfinex","ETHUSD",1761081368407,2.06208,3960.9,3960.5,0.4276]
["bitfinex","ETHUSD",1761081369675,2.06208,3960.9,3960.4,0.2209]
["bitfinex","ETHUSD",1761081370021,4.58676847,3960.9,3960.4,0.6485]
["bitfinex","ETHUSD",1761081370179,2.06208,3960.9,3960.4,0.6485]
["bitfinex","ETHUSD",1761081370503,2.06208,3960.9,3960.5,0.4276]
["bitfinex","ETHUSD",1761081370691,2.06208,3960.9,3960.0,0.2209]
["bitfinex","ETHUSD",1761081371007,2.06208,3960.9,3960.1,0.6485]
["bitfinex","ETHUSD",1761081371320,2.06208,3960.9,3960.2,0.4276]
["bitfinex","ETHUSD",1761081371477,2.06208,3960.9,3960.2,2.9527145]
["bitfinex","ETHUSD",1761081371783,2.06208,3960.9,3960.2,0.4276]
["bitfinex","ETHUSD",1761081371982,2.06208,3960.9,3960.3,2.52501304]
["bitfinex","ETHUSD",1761081372178,2.06208,3960.9,3960.5,2.52490877]
["bitfinex","ETHUSD",1761081372594,2.06208,3960.9,3960.6,0.4276]
["bitfinex","ETHUSD",1761081372996,0.34151359,3961.6,3960.6,0.4276]
["bitfinex","ETHUSD",1761081373196,2.06208,3961.4,3960.7,2.52478824]
["bitfinex","ETHUSD",1761081373401,2.06208,3961.4,3960.8,2.52474181]
["bitfinex","ETHUSD",1761081373782,2.06208,3961.4,3960.8,2.95234181]
["bitfinex","ETHUSD",1761081373973,0.50688,3961.1,3960.1,0.2209]
["bitfinex","ETHUSD",1761081374207,0.50688,3960.6,3960.2,0.4276]
["bitfinex","ETHUSD",1761081374409,0.50688,3960.4,3960.2,0.4276]
["bitfinex","ETHUSD",1761081374610,5.28708,3960.3,3960.2,0.4276]
["bitfinex","ETHUSD",1761081375076,5.28708,3960.3,3960.2,2.95272499]
["bitfinex","ETHUSD",1761081375708,2.06208,3960.3,3960.2,2.95272499]
["bitfinex","ETHUSD",1761081375879,5.28708,3960.3,3960.2,2.95272499]
["bitfinex","ETHUSD",1761081376293,2.06208,3960.3,3960.2,2.95272499]
["bitfinex","ETHUSD",1761081377034,2.52443762,3961.3,3960.2,1.01957725]
["bitfinex","ETHUSD",1761081377035,0.50688,3961.3,3960.2,1.01957725]
["bitfinex","ETHUSD",1761081377192,2.06208,3961.1,3960.5,2.52488789]
["bitfinex","ETHUSD",1761081377387,0.1362,3961.7,3960.9,2.52465567]
["bitfinex","ETHUSD",1761081377617,3.228,3961.6,3960.8,2.52473628]
["bitfinex","ETHUSD",1761081377917,1.5552,3961.5,3961.1,2.52454998]
["bitfinex","ETHUSD",1761081378122,1.5552,3961.5,3961.0,2.52460989]
["bitfinex","ETHUSD",1761081378418,0.50688,3961.4,3960.9,2.95225946]
["bitfinex","ETHUSD",1761081378617,0.50688,3961.4,3960.9,0.4276]
["bitfinex","ETHUSD",1761081378790,0.50688,3961.4,3961.0,0.4276]
["bitfinex","ETHUSD",1761081379187,0.50688,3961.4,3961.1,0.2246]
["bitfinex","ETHUSD",1761081379620,0.50688,3961.4,3961.2,0.4519]
["bitfinex","ETHUSD",1761081380127,3.73688,3961.3,3961.2,0.4519]
["bitfinex","ETHUSD",1761081380291,0.50688,3961.3,3961.2,2.97638752]
["bitfinex","ETHUSD",1761081380496,4.7852,3961.3,3961.2,2.97638752]
["bitfinex","ETHUSD",1761081380701,5.29208,3961.3,3961.2,2.97638752]
["bitfinex","ETHUSD",1761081381929,5.29208,3961.3,3961.2,0.4519]
["bitfinex","ETHUSD",1761081382132,5.29208,3961.3,3961.2,2.97638752]
["bitfinex","ETHUSD",1761081383447,5.29208,3961.3,3961.2,0.4519]
["bitfinex","ETHUSD",1761081384223,5.29208,3961.3,3961.2,2.97638752]
["bitfinex","ETHUSD",1761081384742,2.06208,3961.2,3960.8,0.002]
["bitfinex","ETHUSD",1761081385104,0.50688,3961.6,3960.8,0.002]
["bitfinex","ETHUSD",1761081385303,2.06208,3961.4,3960.8,0.4544]
["bitfinex","ETHUSD",1761081385511,4.58645986,3961.4,3960.8,0.4544]
["bitfinex","ETHUSD",1761081385935,2.06208,3961.4,3960.8,2.9791328]
["bitfinex","ETHUSD",1761081386244,4.58645393,3961.4,3960.8,0.4544]
["bitfinex","ETHUSD",1761081386405,3.03136871,3961.2,3960.8,0.4544]
["bitfinex","ETHUSD",1761081386754,3.23,3961.1,3960.8,0.002]
["bitfinex","ETHUSD",1761081387104,4.58673772,3961.0,3960.8,0.002]
["bitfinex","ETHUSD",1761081387338,2.06208,3961.0,3960.8,0.002]
["bitfinex","ETHUSD",1761081389274,2.06208,3961.0,3960.8,2.97913875]
["bitfinex","ETHUSD",1761081389573,2.06208,3961.0,3960.8,0.4544]
["bitfinex","ETHUSD",1761081389755,2.06208,3961.0,3960.8,0.002]
["bitfinex","ETHUSD",1761081390647,2.06208,3961.0,3960.8,0.4544]
["bitfinex","ETHUSD",1761081391356,1.05077735,3960.9,3960.8,0.4544]
["bitfinex","ETHUSD",1761081392276,1.5552,3961.3,3960.8,2.82466187]
["bitfinex","ETHUSD",1761081392460,3.227,3961.8,3961.1,2.52455126]
["bitfinex","ETHUSD",1761081392645,2.09949074,3961.7,3961.4,2.52431945]
["bitfinex","ETHUSD",1761081392836,1.05117074,3961.6,3960.9,0.4524]
["bitfinex","ETHUSD",1761081393041,1.5552,3961.4,3961.3,2.5244238]
["bitfinex","ETHUSD",1761081393369,0.50688,3961.3,3961.2,2.52444147]
["bitfinex","ETHUSD",1761081393568,1.05117074,3961.3,3961.2,2.97684147]
["bitfinex","ETHUSD",1761081393755,1.05117074,3961.3,3961.2,3.20764147]
["bitfinex","ETHUSD",1761081393960,0.67616857,3961.8,3961.2,1.25641927]
["bitfinex","ETHUSD",1761081394160,3.77672019,3961.7,3961.6,2.52423263]
["bitfinex","ETHUSD",1761081394369,5.29408,3961.8,3961.7,2.52416891]
["bitfinex","ETHUSD",1761081394669,0.50688,3961.3,3960.8,0.002]
["bitfinex","ETHUSD",1761081394876,2.06208,3961.1,3960.8,0.002]
["bitfinex","ETHUSD",1761081395103,0.50688,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1761081395307,5.13128527,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1761081395604,8.52425384,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1761081395929,8.28929886,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1761081396276,8.68529146,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1761081396520,11.74908143,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1761081397212,11.64938143,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1761081397509,11.64938143,3960.9,3960.0,0.002]
["bitfinex","ETHUSD",1761081397510,3.03206875,3960.1,3960.0,0.002]
["bitfinex","ETHUSD",1761081397694,23.86504929,3960.1,3960.0,0.002]
["bitfinex","ETHUSD",1761081398021,12.39003715,3960.1,3960.0,0.002]
["bitfinex","ETHUSD",1761081398181,2.60660654,3960.1,3960.0,0.002]
["bitfinex","ETHUSD",1761081398505,9.0527956,3960.1,3960.0,0.002]
["bitfinex","ETHUSD",1761081399070,8.37279529,3960.1,3960.0,0.002]
["bitfinex","ETHUSD",1761081399295,15.50710229,3960.1,3960.0,0.002]
["bitfinex","ETHUSD",1761081399527,12.35435529,3960.1,3960.0,0.002]
["bitfinex","ETHUSD",1761081399675,12.76677559,3960.1,3960.0,0.002]
["bitfinex","ETHUSD",1761081399873,13.10828918,3960.1,3960.0,0.002]
["bitfinex","ETHUSD",1761081400306,3.03296179,3958.7,3958.2,0.2308]
["bitfinex","ETHUSD",1761081400509,3.03296179,3958.7,3957.7,0.80922865]
["bitfinex","ETHUSD",1761081400510,20.83306692,3958.7,3957.7,0.80922865]
["bitfinex","ETHUSD",1761081400805,15.97324433,3958.7,3957.7,0.80922865]
["bitfinex","ETHUSD",1761081401286,16.09991844,3958.7,3957.7,0.80922865]
["bitfinex","ETHUSD",1761081401476,25.2705168,3958.7,3957.7,0.80922865]
["bitfinex","ETHUSD",1761081401790,18.7511978,3958.7,3957.7,0.80922865]
["bitfinex","ETHUSD",1761081402406,38.94887603,3958.7,3957.7,0.80922865]
["bitfinex","ETHUSD",1761081402613,39.26159633,3958.7,3957.7,0.80922865]
["bitfinex","ETHUSD",1761081403197,39.26159633,3958.7,3958.6,0.23305785]
["bitfinex","ETHUSD",1761081403397,40.16405742,3958.7,3958.6,0.23305785]
["bitfinex","ETHUSD",1761081403913,39.26159633,3958.7,3958.6,0.23305785]
["bitfinex","ETHUSD",1761081404406,6.01259633,3958.7,3958.6,0.23305785]
["bitfinex","ETHUSD",1761081404606,36.99290403,3958.7,3958.6,0.23305785]
["bitfinex","ETHUSD",1761081405187,8.14990503,3958.7,3958.6,0.23305785]
["bitfinex","ETHUSD",1761081405413,8.14990503,3958.7,3957.7,0.80922865]
["bitfinex","ETHUSD",1761081405414,1.5552,3958.6,3957.7,0.80922865]
["bitfinex","ETHUSD",1761081405598,12.92590722,3957.8,3957.7,0.80922865]
["bitfinex","ETHUSD",1761081405910,16.18690722,3957.8,3957.7,0.80922865]
["bitfinex","ETHUSD",1761081406478,19.28377422,3957.8,3957.7,0.80922865]
["bitfinex","ETHUSD",1761081406675,19.77945297,3957.8,3957.7,0.80922865]
["bitfinex","ETHUSD",1761081406907,19.28377422,3957.8,3957.7,0.80922865]
["bitfinex","ETHUSD",1761081407575,25.94987622,3957.8,3957.7,0.80922865]
["bitfinex","ETHUSD",1761081408177,22.37304222,3957.8,3957.7,0.80922865]
["bitfinex","ETHUSD",1761081408415,22.27364222,3957.8,3957.7,0.80922865]
["bitfinex","ETHUSD",1761081408711,22.27364222,3957.8,3956.7,0.83539945]
["bitfinex","ETHUSD",1761081408712,0.50688,3956.8,3956.7,0.83539945]
["bitfinex","ETHUSD",1761081408915,5.32108,3956.8,3956.7,0.83539945]
["bitfinex","ETHUSD",1761081409278,24.52236478,3956.8,3956.7,0.83539945]
["bitfinex","ETHUSD",1761081409596,27.07191378,3956.8,3956.7,0.83539945]
["bitfinex","ETHUSD",1761081409796,23.47533837,3956.8,3956.7,0.83539945]
["bitfinex","ETHUSD",1761081410002,21.0181526,3956.8,3956.7,0.83539945]
["bitfinex","ETHUSD",1761081410217,20.3063726,3956.8,3956.7,0.83539945]
["bitfinex","ETHUSD",1761081410421,17.6763726,3956.8,3956.7,0.83539945]
["bitfinex","ETHUSD",1761081410620,18.8390986,3956.8,3956.7,0.83539945]
["bitfinex","ETHUSD",1761081411122,17.6835726,3956.8,3956.7,0.83539945]
["bitfinex","ETHUSD",1761081411694,23.6736496,3956.8,3956.7,0.83539945]
["bitfinex","ETHUSD",1761081412589,30.9030286,3956.8,3956.7,0.83539945]
["bitfinex","ETHUSD",1761081413209,3.03474976,3955.9,3955.8,0.86157025]
["bitfinex","ETHUSD",1761081413413,37.84994976,3955.9,3955.8,0.86157025]
["bitfinex","ETHUSD",1761081413590,22.12627176,3955.9,3955.8,0.86157025]
["bitfinex","ETHUSD",1761081413795,20.35534176,3955.9,3955.8,0.86157025]
["bitfinex","ETHUSD",1761081414846,33.79537476,3955.9,3955.8,0.86157025]
["bitfinex","ETHUSD",1761081415127,3.293332,3956.7,3955.8,1.33257025]
["bitfinex","ETHUSD",1761081415340,0.39643423,3956.8,3956.6,0.2264]
["bitfinex","ETHUSD",1761081415499,2.52711691,3957.1,3956.6,0.2264]
["bitfinex","ETHUSD",1761081415500,3.261,3956.7,3956.6,0.2264]
["bitfinex","ETHUSD",1761081415702,3.262,3956.7,3956.6,0.2264]
["bitfinex","ETHUSD",1761081415901,0.39636761,3956.8,3956.6,0.6974]
["bitfinex","ETHUSD",1761081416207,4.8172,3956.7,3956.6,0.2264]
["bitfinex","ETHUSD",1761081416408,1.5552,3956.6,3956.2,0.471]
["bitfinex","ETHUSD",1761081416609,1.5552,3956.6,3956.3,0.2264]
["bitfinex","ETHUSD",1761081416819,3.262,3956.7,3955.8,0.86157025]
["bitfinex","ETHUSD",1761081417021,3.03453722,3956.3,3955.9,0.2264]
["bitfinex","ETHUSD",1761081417236,0.50688,3956.0,3955.9,0.2264]
["bitfinex","ETHUSD",1761081417440,0.50688,3956.0,3955.9,0.6974]
["bitfinex","ETHUSD",1761081417831,0.50688,3956.0,3955.9,0.2264]
["bitfinex","ETHUSD",1761081418353,4.58988586,3956.0,3955.9,0.2264]
["bitfinex","ETHUSD",1761081418719,4.58988586,3956.0,3955.9,0.2284]
["bitfinex","ETHUSD",1761081418916,2.06208,3956.0,3955.9,0.002]
["bitfinex","ETHUSD",1761081419261,10.55053086,3956.0,3955.9,0.002]
["bitfinex","ETHUSD",1761081419853,8.022725,3956.0,3955.9,0.002]
["bitfinex","ETHUSD",1761081421175,2.06208,3956.0,3955.9,0.002]
["bitfinex","ETHUSD",1761081421394,2.06208,3956.0,3955.9,0.473]
["bitfinex","ETHUSD",1761081423642,4.58988586,3956.0,3955.9,0.473]
["bitfinex","ETHUSD",1761081423842,2.06208,3956.0,3955.9,0.473]
["bitfinex","ETHUSD",1761081424385,0.001,3956.8,3955.9,0.60645703]
["bitfinex","ETHUSD",1761081424537,0.001,3956.8,3956.7,0.2264]
["bitfinex","ETHUSD",1761081424743,4.8192,3956.8,3956.7,0.6974]
["bitfinex","ETHUSD",1761081425080,0.001,3956.8,3956.7,0.6974]
["bitfinex","ETHUSD",1761081425768,0.001,3956.8,3956.7,3.22475865]
["bitfinex","ETHUSD",1761081425969,0.001,3956.8,3956.7,3.79998289]
["bitfinex","ETHUSD",1761081427397,0.001,3956.8,3956.7,3.82525647]
["bitfinex","ETHUSD",1761081429393,0.001,3956.8,3956.7,3.79998289]
["bitfinex","ETHUSD",1761081429792,0.001,3956.8,3956.7,5.35518289]
["bitfinex","ETHUSD",1761081429992,0.001,3956.8,3956.7,8.35518289]
["bitfinex","ETHUSD",1761081431788,0.001,3956.8,3956.7,10.06598289]
["bitfinex","ETHUSD",1761081432400,0.001,3956.8,3956.7,7.06598289]
["bitfinex","ETHUSD",1761081438525,0.001,3956.8,3956.7,10.06598289]
["bitfinex","ETHUSD",1761081439702,0.001,3956.8,3956.7,11.62118289]
["bitfinex","ETHUSD",1761081439912,0.001,3956.8,3956.7,8.62118289]
["bitfinex","ETHUSD",1761081440500,0.001,3956.8,3956.7,7.06598289]
["bitfinex","ETHUSD",1761081443507,0.001,3956.8,3956.7,10.06598289]
["bitfinex","ETHUSD",1761081444918,0.001,3956.8,3956.7,31.29078274]
["bitfinex","ETHUSD",1761081445235,0.001,3956.8,3956.7,31.39207356]
["bitfinex","ETHUSD",1761081446002,0.001,3956.8,3956.7,11.72247371]
["bitfinex","ETHUSD",1761081447854,1e-08,3957.6,3957.5,2.52684775]
["bitfinex","ETHUSD",1761081448059,1e-08,3957.6,3957.5,5.78484775]
["bitfinex","ETHUSD",1761081448221,1e-08,3957.6,3957.5,6.22174775]
["bitfinex","ETHUSD",1761081448633,1e-08,3957.6,3957.5,9.22174775]
["bitfinex","ETHUSD",1761081449864,1e-08,3957.6,3956.7,3.43027371]
["bitfinex","ETHUSD",1761081449865,1e-08,3957.6,3956.8,1.60934737]
["bitfinex","ETHUSD",1761081450034,1e-08,3957.6,3957.5,2.52684775]
["bitfinex","ETHUSD",1761081452220,1e-08,3957.6,3957.5,2.96374775]
["bitfinex","ETHUSD",1761081452552,1e-08,3957.6,3957.5,2.52684775]
["bitfinex","ETHUSD",1761081454756,1e-08,3957.6,3957.5,2.98901622]
["bitfinex","ETHUSD",1761081457278,1e-08,3957.6,3957.5,2.96374775]
["bitfinex","ETHUSD",1761081457937,1e-08,3957.6,3957.5,2.98901622]
["bitfinex","ETHUSD",1761081458139,1e-08,3957.6,3957.5,3.86460692]
["bitfinex","ETHUSD",1761081461864,1e-08,3957.6,3957.5,2.52684775]
["bitfinex","ETHUSD",1761081463078,1e-08,3957.6,3957.5,2.96374775]
["bitfinex","ETHUSD",1761081469759,1e-08,3957.6,3957.5,3.06503857]
["bitfinex","ETHUSD",1761081470169,1e-08,3957.6,3957.5,6.06503857]
["bitfinex","ETHUSD",1761081470577,1e-08,3957.6,3957.5,6.06703857]
["bitfinex","ETHUSD",1761081470771,1e-08,3957.6,3957.5,7.27569997]
["bitfinex","ETHUSD",1761081470971,1e-08,3957.6,3957.5,6.83879997]
["bitfinex","ETHUSD",1761081471161,1e-08,3957.6,3957.5,3.83879997]
["bitfinex","ETHUSD",1761081471366,1e-08,3957.6,3957.5,3.73750915]
["bitfinex","ETHUSD",1761081472258,0.10110001,3957.6,3957.5,0.002]
["bitfinex","ETHUSD",1761081472458,4.68996391,3957.6,3957.5,0.002]
["bitfinex","ETHUSD",1761081472659,8.77267766,3957.6,3957.5,0.002]
["bitfinex","ETHUSD",1761081473281,32.30093166,3957.6,3957.5,0.002]
["bitfinex","ETHUSD",1761081473477,21.45684466,3957.6,3957.5,0.002]
["bitfinex","ETHUSD",1761081474402,18.40021666,3957.6,3957.5,0.002]
["bitfinex","ETHUSD",1761081475094,17.61046266,3957.6,3957.5,0.002]
["bitfinex","ETHUSD",1761081475259,5.23570566,3957.6,3957.5,0.002]
["bitfinex","ETHUSD",1761081475458,15.47465966,3957.6,3957.5,0.002]
["bitfinex","ETHUSD",1761081475885,13.29100666,3957.6,3957.5,0.002]
["bitfinex","ETHUSD",1761081476186,13.68730841,3957.6,3957.5,0.002]
["bitfinex","ETHUSD",1761081476398,17.19258866,3957.6,3957.5,0.002]
["bitfinex","ETHUSD",1761081476698,16.88343066,3957.6,3957.5,0.002]
["bitfinex","ETHUSD",1761081477460,17.38277466,3957.6,3957.5,0.002]
["bitfinex","ETHUSD",1761081477789,17.18194766,3957.6,3957.5,0.002]
["bitfinex","ETHUSD",1761081478368,23.26635966,3957.6,3957.5,0.002]
["bitfinex","ETHUSD",1761081479481,23.24129166,3957.6,3957.5,0.002]
["bitfinex","ETHUSD",1761081479680,23.63759476,3957.6,3957.5,0.002]
["bitfinex","ETHUSD",1761081479891,23.97888658,3957.6,3957.5,0.002]
["bitfinex","ETHUSD",1761081480111,2.06208001,3957.6,3957.5,0.002]
["bitfinex","ETHUSD",1761081480273,1.55520001,3957.6,3957.5,0.002]
["bitfinex","ETHUSD",1761081484693,1e-08,3957.6,3957.5,2.96994775]
["bitfinex","ETHUSD",1761081484899,1e-08,3957.6,3957.5,3.292211]
["bitfinex","ETHUSD",1761081485322,1e-08,3957.6,3957.5,3.26694253]
["bitfinex","ETHUSD",1761081486287,1e-08,3957.6,3957.5,0.74009478]
["bitfinex","ETHUSD",1761081486514,1e-08,3957.6,3957.5,2.96994775]
["bitfinex","ETHUSD",1761081493470,1e-08,3957.6,3957.5,0.002]
["bitfinex","ETHUSD",1761081494766,1e-08,3957.6,3957.5,2.96994775]
["bitfinex","ETHUSD",1761081496628,1e-08,3957.6,3957.5,6.21594775]
["bitfinex","ETHUSD",1761081498369,1e-08,3957.6,3957.5,0.002]
["bitfinex","ETHUSD",1761081498528,1e-08,3957.6,3957.5,2.52884775]
["bitfinex","ETHUSD",1761081499427,3.03391932,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1761081499674,16.8868872,3957.2,3957.1,0.001]
["bitfinex","ETHUSD",1761081499876,14.10010678,3956.8,3956.7,0.002]
["bitfinex","ETHUSD",1761081500033,18.31391966,3956.8,3956.7,0.002]
["bitfinex","ETHUSD",1761081500227,18.91704481,3956.8,3956.7,0.002]
["bitfinex","ETHUSD",1761081500459,20.19712281,3956.8,3956.7,0.002]
["bitfinex","ETHUSD",1761081500673,19.71075781,3956.8,3956.7,0.002]
["bitfinex","ETHUSD",1761081500875,19.39875781,3956.8,3956.7,0.002]
["bitfinex","ETHUSD",1761081501508,20.94114167,3956.8,3956.7,0.002]
["bitfinex","ETHUSD",1761081501708,19.79514167,3956.8,3956.7,0.002]
["bitfinex","ETHUSD",1761081501992,19.39875781,3956.8,3956.7,0.002]
["bitfinex","ETHUSD",1761081502403,21.55311881,3956.8,3956.7,0.002]
["bitfinex","ETHUSD",1761081502692,20.54529881,3956.8,3956.7,0.002]
["bitfinex","ETHUSD",1761081502893,19.39929881,3956.8,3956.7,0.002]
["bitfinex","ETHUSD",1761081503597,19.40014681,3956.8,3956.7,0.002]
["bitfinex","ETHUSD",1761081504299,16.14014681,3956.8,3956.7,0.002]
["bitfinex","ETHUSD",1761081504504,19.39814681,3956.8,3956.7,0.002]
["bitfinex","ETHUSD",1761081505493,19.39840181,3956.8,3956.7,0.002]
["bitfinex","ETHUSD",1761081506181,18.91614781,3956.8,3956.7,0.002]
["bitfinex","ETHUSD",1761081506501,8.99511281,3956.8,3956.7,0.002]
["bitfinex","ETHUSD",1761081506672,19.34714881,3956.8,3956.7,0.002]
["bitfinex","ETHUSD",1761081506872,5.32008,3956.8,3956.7,0.002]
["bitfinex","ETHUSD",1761081507203,12.32372578,3956.8,3956.7,0.002]
["bitfinex","ETHUSD",1761081507704,12.69485093,3956.8,3956.7,0.002]
["bitfinex","ETHUSD",1761081508714,26.05908893,3956.8,3956.7,0.002]
["bitfinex","ETHUSD",1761081508892,24.78818793,3956.8,3956.7,0.002]
["bitfinex","ETHUSD",1761081509626,23.17731693,3956.8,3956.7,0.002]
["bitfinex","ETHUSD",1761081509781,22.98731693,3956.8,3956.7,0.002]
["bitfinex","ETHUSD",1761081509982,21.20094493,3956.8,3956.7,0.002]
["bitfinex","ETHUSD",1761081510725,23.15231893,3956.8,3956.7,0.002]
["bitfinex","ETHUSD",1761081511419,17.14685093,3956.8,3956.7,0.002]
["bitfinex","ETHUSD",1761081511627,8.12749993,3956.8,3956.7,0.002]
["bitfinex","ETHUSD",1761081511932,20.14468693,3956.8,3956.7,0.002]
["bitfinex","ETHUSD",1761081512691,22.12979693,3956.8,3956.7,0.002]
["bitfinex","ETHUSD",1761081513091,22.67238075,3956.8,3956.7,0.002]
["bitfinex","ETHUSD",1761081513736,22.67238075,3956.8,3956.6,1e-08]
["bitfinex","ETHUSD",1761081513737,34.6204388,3956.7,3956.6,1e-08]
["bitfinex","ETHUSD",1761081514034,35.26202262,3956.7,3956.6,1e-08]
["bitfinex","ETHUSD",1761081514216,34.88270999,3956.7,3956.6,1e-08]
["bitfinex","ETHUSD",1761081514802,35.91487499,3956.7,3956.6,1e-08]
["bitfinex","ETHUSD",1761081517027,11.12645399,3956.7,3956.6,1e-08]
["bitfinex","ETHUSD",1761081517333,11.96188962,3956.7,3956.6,1e-08]
["bitfinex","ETHUSD",1761081517494,12.46876962,3956.7,3956.6,1e-08]
["bitfinex","ETHUSD",1761081517696,8.35026762,3956.7,3956.6,1e-08]
["bitfinex","ETHUSD",1761081517933,11.90043762,3956.7,3956.6,1e-08]
["bitfinex","ETHUSD",1761081518236,12.40731762,3956.7,3956.6,1e-08]
["bitfinex","ETHUSD",1761081518936,16.76880496,3956.7,3956.6,1e-08]
["bitfinex","ETHUSD",1761081519232,16.37239462,3956.7,3956.6,1e-08]
["bitfinex","ETHUSD",1761081519634,16.68512199,3956.7,3956.6,1e-08]
["bitfinex","ETHUSD",1761081519808,16.95221062,3956.7,3956.6,1e-08]
["bitfinex","ETHUSD",1761081520840,18.13870862,3956.7,3956.6,1e-08]
["bitfinex","ETHUSD",1761081521042,16.76232462,3956.7,3956.6,1e-08]
["bitfinex","ETHUSD",1761081521438,16.76332462,3956.7,3956.6,1e-08]
["bitfinex","ETHUSD",1761081521642,16.8646981,3956.7,3956.6,1e-08]
["bitfinex","ETHUSD",1761081521813,13.5802541,3956.7,3956.6,1e-08]
["bitfinex","ETHUSD",1761081522013,16.73688062,3956.7,3956.6,1e-08]
["bitfinex","ETHUSD",1761081522216,9.35868229,3956.7,3956.6,1e-08]
["bitfinex","ETHUSD",1761081522410,11.24804829,3956.7,3956.6,1e-08]
["bitfinex","ETHUSD",1761081522754,1.95261367,3956.7,3956.6,1e-08]
["bitfinex","ETHUSD",1761081522990,1.95261367,3956.7,3956.6,0.44910001]
["bitfinex","ETHUSD",1761081522991,3.26,3956.7,3956.6,0.44910001]
["bitfinex","ETHUSD",1761081523757,4.8152,3956.7,3956.6,0.44910001]
["bitfinex","ETHUSD",1761081525583,0.001,3956.7,3956.6,0.44910001]
["bitfinex","ETHUSD",1761081525747,0.001,3956.7,3956.6,0.74697039]
["bitfinex","ETHUSD",1761081526989,0.001,3956.7,3956.6,3.27439292]
["bitfinex","ETHUSD",1761081527545,0.001,3956.7,3956.6,3.29966714]
["bitfinex","ETHUSD",1761081528388,0.001,3956.7,3956.6,3.27439292]
["bitfinex","ETHUSD",1761081529245,0.001,3956.7,3956.6,0.74697039]
["bitfinex","ETHUSD",1761081529439,0.001,3956.7,3956.6,0.44910001]
["bitfinex","ETHUSD",1761081529943,0.001,3956.7,3956.6,2.97652254]
["bitfinex","ETHUSD",1761081530375,0.001,3956.7,3956.6,0.44910001]
["bitfinex","ETHUSD",1761081530583,0.001,3956.7,3956.6,1e-08]
["bitfinex","ETHUSD",1761081530584,4.59043865,3956.7,3956.6,1e-08]
["bitfinex","ETHUSD",1761081530783,1.5562,3956.7,3956.6,1e-08]
["bitfinex","ETHUSD",1761081531079,1.5562,3956.7,3956.6,0.44910001]
["bitfinex","ETHUSD",1761081531385,0.001,3956.7,3956.6,0.44910001]
["bitfinex","ETHUSD",1761081531546,3.258,3956.7,3956.6,0.44910001]
["bitfinex","ETHUSD",1761081531880,4.8132,3956.7,3956.6,0.44910001]
["bitfinex","ETHUSD",1761081532082,1.5562,3956.7,3956.6,0.44910001]
["bitfinex","ETHUSD",1761081532277,4.8132,3956.7,3956.6,0.44910001]
["bitfinex","ETHUSD",1761081532481,0.001,3956.7,3956.6,1e-08]
["bitfinex","ETHUSD",1761081532647,3.258,3956.7,3956.6,0.95733498]
["bitfinex","ETHUSD",1761081532850,0.001,3956.7,3956.6,0.44910001]
["bitfinex","ETHUSD",1761081534773,0.001,3956.7,3956.6,1e-08]
["bitfinex","ETHUSD",1761081534986,9.65542202,3956.7,3956.6,1e-08]
["bitfinex","ETHUSD",1761081535175,5.58364869,3956.7,3956.6,1e-08]
["bitfinex","ETHUSD",1761081535374,5.23615923,3956.7,3956.6,1e-08]
["bitfinex","ETHUSD",1761081535557,8.50315923,3956.7,3956.6,1e-08]
["bitfinex","ETHUSD",1761081535753,2.60680058,3956.7,3956.6,1e-08]
["bitfinex","ETHUSD",1761081535967,7.85743865,3956.7,3956.6,1e-08]
["bitfinex","ETHUSD",1761081536170,8.40102234,3956.7,3956.6,1e-08]
["bitfinex","ETHUSD",1761081536887,7.85743865,3956.7,3956.6,1e-08]
["bitfinex","ETHUSD",1761081537186,8.40094609,3956.7,3956.6,1e-08]
["bitfinex","ETHUSD",1761081537386,7.85743865,3956.7,3956.6,1e-08]
["bitfinex","ETHUSD",1761081538987,1.5562,3956.7,3956.6,1e-08]
["bitfinex","ETHUSD",1761081539165,4.8212,3956.7,3956.6,1e-08]
["bitfinex","ETHUSD",1761081539868,4.8212,3956.7,3956.6,0.43640001]
["bitfinex","ETHUSD",1761081540074,4.8212,3956.7,3956.6,1e-08]
["bitfinex","ETHUSD",1761081540370,7.34855865,3956.7,3956.6,1e-08]
["bitfinex","ETHUSD",1761081540678,4.8212,3956.7,3956.6,1e-08]
["bitfinex","ETHUSD",1761081540988,4.8212,3956.7,3956.6,0.43640001]
["bitfinex","ETHUSD",1761081541774,4.8212,3956.7,3956.6,1e-08]
["bitfinex","ETHUSD",1761081542180,7.34855865,3956.7,3956.6,1e-08]
["bitfinex","ETHUSD",1761081542492,4.8212,3956.7,3956.6,1e-08]
["bitfinex","ETHUSD",1761081543885,4.8212,3956.7,3956.6,0.43640001]
["bitfinex","ETHUSD",1761081544084,4.8212,3956.7,3956.6,1e-08]
["bitfinex","ETHUSD",1761081544564,4.8212,3956.7,3956.6,0.43640001]
["bitfinex","ETHUSD",1761081545495,4.8212,3956.7,3956.6,1e-08]
["bitfinex","ETHUSD",1761081547195,7.34855865,3956.7,3956.6,1e-08]
["bitfinex","ETHUSD",1761081548291,7.34855865,3956.7,3956.6,0.43640001]
["bitfinex","ETHUSD",1761081548292,0.001,3956.7,3956.6,0.43640001]
["bitfinex","ETHUSD",1761081548479,0.001,3956.7,3956.6,2.96382254]
["bitfinex","ETHUSD",1761081548700,0.001,3956.7,3956.6,3.86675931]
["bitfinex","ETHUSD",1761081548908,0.001,3957.1,3957.0,2.52716704]
["bitfinex","ETHUSD",1761081549090,0.001,3957.1,3957.0,2.55243871]
["bitfinex","ETHUSD",1761081549293,0.001,3957.1,3957.0,2.98883871]
["bitfinex","ETHUSD",1761081549681,0.001,3957.1,3957.0,2.96356704]
["bitfinex","ETHUSD",1761081549884,0.001,3957.1,3957.0,3.53792441]
["bitfinex","ETHUSD",1761081552524,0.001,3957.1,3957.0,3.51265274]
["bitfinex","ETHUSD",1761081552695,0.001,3957.1,3957.0,6.76965274]
["bitfinex","ETHUSD",1761081553318,0.001,3957.1,3957.0,9.76965274]
["bitfinex","ETHUSD",1761081558897,0.001,3957.1,3957.0,6.76965274]
["bitfinex","ETHUSD",1761081559335,0.001,3957.1,3957.0,9.76965274]
["bitfinex","ETHUSD",1761081559742,0.001,3957.1,3957.0,3.51265274]
["bitfinex","ETHUSD",1761081559925,0.001,3957.1,3957.0,6.76565274]
["bitfinex","ETHUSD",1761081562756,0.001,3957.1,3957.0,13.24764199]
["bitfinex","ETHUSD",1761081563825,0.001,3957.1,3957.0,16.24764199]
["bitfinex","ETHUSD",1761081571743,0.001,3957.1,3957.0,9.76565274]
["bitfinex","ETHUSD",1761081571985,0.001,3957.1,3957.0,16.24764199]
["bitfinex","ETHUSD",1761081575163,0.001,3957.1,3956.6,0.87766256]
["bitfinex","ETHUSD",1761081575362,0.1012,3957.0,3956.7,2.52729705]
["bitfinex","ETHUSD",1761081575593,0.001,3957.1,3956.6,2.98367743]
["bitfinex","ETHUSD",1761081575891,0.001,3957.1,3956.8,2.52728133]
["bitfinex","ETHUSD",1761081576098,0.001,3957.1,3956.7,2.52735276]
["bitfinex","ETHUSD",1761081576265,0.001,3957.1,3956.8,2.52727987]
["bitfinex","ETHUSD",1761081576666,0.001,3957.1,3956.6,2.52738979]
["bitfinex","ETHUSD",1761081576870,0.001,3957.1,3956.8,2.52725235]
["bitfinex","ETHUSD",1761081577263,0.001,3957.1,3956.8,2.52729478]
["bitfinex","ETHUSD",1761081577903,0.001,3957.1,3956.7,0.57743898]
["bitfinex","ETHUSD",1761081578061,0.001,3957.1,3956.7,1.03373898]
["bitfinex","ETHUSD",1761081578465,0.001,3957.1,3956.7,0.57743898]
["bitfinex","ETHUSD",1761081578982,0.001,3957.1,3956.7,3.10479464]
["bitfinex","ETHUSD",1761081580079,0.001,3957.1,3956.8,2.527285]
["bitfinex","ETHUSD",1761081580283,0.001,3957.1,3956.7,0.57743898]
["bitfinex","ETHUSD",1761081580594,0.001,3957.1,3956.7,3.10477727]
["bitfinex","ETHUSD",1761081580958,0.001,3957.1,3957.0,2.52716704]
["bitfinex","ETHUSD",1761081581162,0.001,3957.1,3957.0,3.00873871]
["bitfinex","ETHUSD",1761081581374,0.001,3957.1,3957.0,2.52716704]
["bitfinex","ETHUSD",1761081581761,0.001,3957.1,3957.0,2.98346704]
["bitfinex","ETHUSD",1761081582179,0.001,3957.1,3957.0,4.56393871]
["bitfinex","ETHUSD",1761081582377,0.001,3957.1,3957.0,5.87897206]
["bitfinex","ETHUSD",1761081582773,0.001,3957.1,3957.0,4.32377206]
["bitfinex","ETHUSD",1761081584617,0.001,3957.1,3957.0,5.87897206]
["bitfinex","ETHUSD",1761081585201,0.001,3957.1,3957.0,8.87897206]
["bitfinex","ETHUSD",1761081587494,0.001,3957.1,3957.0,9.38585206]
["bitfinex","ETHUSD",1761081588615,0.001,3957.1,3957.0,12.04985206]
["bitfinex","ETHUSD",1761081592625,0.001,3957.1,3957.0,12.1511239]
["bitfinex","ETHUSD",1761081594236,0.001,3957.1,3957.0,12.04985206]
["bitfinex","ETHUSD",1761081598333,0.001,3957.1,3957.0,11.59355206]
["bitfinex","ETHUSD",1761081598536,0.001,3957.1,3957.0,5.52716704]
["bitfinex","ETHUSD",1761081598838,0.001,3957.1,3957.0,8.76616704]
["bitfinex","ETHUSD",1761081600408,0.001,3957.1,3957.0,9.23866704]
["bitfinex","ETHUSD",1761081600738,0.001,3957.1,3957.0,8.76616704]
["bitfinex","ETHUSD",1761081602009,0.001,3957.1,3956.8,0.93517773]
["bitfinex","ETHUSD",1761081602212,0.1357,3956.9,3956.6,1e-08]
["bitfinex","ETHUSD",1761081602517,2.52735865,3956.7,3956.6,1e-08]
["bitfinex","ETHUSD",1761081602716,0.0994,3956.8,3956.6,1e-08]
["bitfinex","ETHUSD",1761081602918,0.1357,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1761081603113,0.001,3957.1,3956.8,0.50546829]
["bitfinex","ETHUSD",1761081603308,0.1353,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1761081603513,0.1353,3956.9,3956.8,2.55256772]
["bitfinex","ETHUSD",1761081603943,0.235,3956.9,3956.7,3.243]
["bitfinex","ETHUSD",1761081604139,0.0997,3956.8,3956.7,5.77035062]
["bitfinex","ETHUSD",1761081604924,0.1353,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1761081606658,0.235,3956.9,3956.6,1e-08]
["bitfinex","ETHUSD",1761081606828,0.0997,3956.8,3956.6,1e-08]
["bitfinex","ETHUSD",1761081608642,0.1353,3956.9,3956.6,1e-08]
["bitfinex","ETHUSD",1761081608836,2.52735865,3956.7,3956.6,1e-08]
["bitfinex","ETHUSD",1761081609233,2.62705865,3956.7,3956.6,1e-08]
["bitfinex","ETHUSD",1761081609456,0.0997,3956.7,3956.6,1e-08]
["bitfinex","ETHUSD",1761081611458,2.52729926,3956.8,3956.6,1e-08]
["bitfinex","ETHUSD",1761081611658,21.36566814,3956.7,3956.6,1e-08]
["bitfinex","ETHUSD",1761081611858,21.63756603,3956.7,3956.6,1e-08]
["bitfinex","ETHUSD",1761081612031,19.2256214,3956.7,3956.6,1e-08]
["bitfinex","ETHUSD",1761081612743,30.9084044,3956.7,3956.6,1e-08]
["bitfinex","ETHUSD",1761081613666,36.1400984,3956.7,3956.6,1e-08]
["bitfinex","ETHUSD",1761081613865,32.0165644,3956.7,3956.6,1e-08]
["bitfinex","ETHUSD",1761081614269,27.6159984,3956.7,3956.6,1e-08]
["bitfinex","ETHUSD",1761081614643,36.1400984,3956.7,3956.6,1e-08]
["bitfinex","ETHUSD",1761081615753,36.6807884,3956.7,3956.6,1e-08]
["bitfinex","ETHUSD",1761081616369,34.58969418,3956.3,3956.2,1e-08]
["bitfinex","ETHUSD",1761081616553,54.6186954,3956.3,3956.2,1e-08]
["bitfinex","ETHUSD",1761081616748,35.03688364,3956.3,3956.2,1e-08]
["bitfinex","ETHUSD",1761081617649,5.36627767,3956.3,3956.2,1e-08]
["bitfinex","ETHUSD",1761081617967,35.36627767,3956.3,3956.2,1e-08]
["bitfinex","ETHUSD",1761081618575,8.32159345,3956.3,3956.2,1e-08]
["bitfinex","ETHUSD",1761081618744,4.53000364,3956.3,3956.2,1e-08]
["bitfinex","ETHUSD",1761081618943,1.6549,3956.3,3956.2,1e-08]
["bitfinex","ETHUSD",1761081619145,5.87731418,3956.3,3956.2,1e-08]
["bitfinex","ETHUSD",1761081619546,4.9049,3956.3,3956.2,1e-08]
["bitfinex","ETHUSD",1761081620553,7.43251418,3956.3,3956.2,1e-08]
["bitfinex","ETHUSD",1761081623185,8.28688364,3956.3,3956.2,1e-08]
["bitfinex","ETHUSD",1761081623382,23.00551864,3956.3,3956.2,1e-08]
["bitfinex","ETHUSD",1761081623555,20.86408764,3956.3,3956.2,1e-08]
["bitfinex","ETHUSD",1761081624179,10.74131664,3956.3,3956.2,1e-08]
["bitfinex","ETHUSD",1761081624400,8.28688364,3956.3,3956.2,1e-08]
["bitfinex","ETHUSD",1761081624787,10.69498364,3956.3,3956.2,1e-08]
["bitfinex","ETHUSD",1761081624964,17.03498364,3956.3,3956.2,1e-08]
["bitfinex","ETHUSD",1761081627388,14.62688364,3956.3,3956.2,1e-08]
["bitfinex","ETHUSD",1761081627780,16.74862064,3956.3,3956.2,1e-08]
["bitfinex","ETHUSD",1761081628490,14.62688364,3956.3,3956.2,1e-08]
["bitfinex","ETHUSD",1761081629793,14.52718364,3956.3,3956.2,1e-08]
["bitfinex","ETHUSD",1761081630190,14.62688364,3956.3,3956.2,1e-08]
["bitfinex","ETHUSD",1761081630793,11.37688364,3956.3,3956.2,1e-08]
["bitfinex","ETHUSD",1761081630995,14.17469418,3956.3,3956.2,1e-08]
["bitfinex","ETHUSD",1761081631709,7.93439418,3956.3,3956.2,1e-08]
["bitfinex","ETHUSD",1761081632199,8.82536778,3956.3,3956.2,1e-08]
["bitfinex","ETHUSD",1761081638187,9.50507626,3956.3,3956.2,1e-08]
["bitfinex","ETHUSD",1761081639890,8.82536778,3956.3,3956.2,1e-08]
["bitfinex","ETHUSD",1761081640077,8.82636778,3956.3,3956.2,1e-08]
["bitfinex","ETHUSD",1761081642606,9.73203881,3956.3,3956.2,1e-08]
["bitfinex","ETHUSD",1761081645815,16.07203881,3956.3,3956.2,1e-08]
["bitfinex","ETHUSD",1761081646713,16.074685,3956.3,3956.2,1e-08]
["bitfinex","ETHUSD",1761081648424,15.16901397,3956.3,3956.2,1e-08]
["bitfinex","ETHUSD",1761081649824,15.16901397,3956.3,3956.1,0.00100001]
["bitfinex","ETHUSD",1761081650129,15.16901397,3956.3,3950.1,0.006]
["bitfinex","ETHUSD",1761081650130,32.53106887,3950.9,3950.1,0.006]
["bitfinex","ETHUSD",1761081650418,32.53106887,3950.9,3949.8,0.003]
["bitfinex","ETHUSD",1761081650419,36.63003862,3949.9,3949.8,0.003]
["bitfinex","ETHUSD",1761081650581,36.63003862,3949.9,3949.8,1e-08]
["bitfinex","ETHUSD",1761081650582,40.55793829,3949.9,3949.8,1e-08]
["bitfinex","ETHUSD",1761081650800,0.50688,3949.0,3945.8,0.12827702]
["bitfinex","ETHUSD",1761081651008,0.50688,3949.0,3944.6,1.98811983]
["bitfinex","ETHUSD",1761081651009,2.03624895,3947.5,3946.9,1.7883]
["bitfinex","ETHUSD",1761081651221,2.03624895,3947.2,3946.6,3.383]
["bitfinex","ETHUSD",1761081651538,2.03624895,3946.9,3946.7,17.883]
["bitfinex","ETHUSD",1761081651738,2.58114862,3946.8,3946.7,14.5]
["bitfinex","ETHUSD",1761081652159,2.58114862,3946.8,3946.6,3.382]
["bitfinex","ETHUSD",1761081652160,2.03624895,3946.7,3946.0,0.2208]
["bitfinex","ETHUSD",1761081652458,2.03624895,3946.5,3946.0,0.2208]
["bitfinex","ETHUSD",1761081652624,2.58114862,3946.5,3946.0,0.2208]
["bitfinex","ETHUSD",1761081652828,2.58114862,3946.5,3946.4,3.65723323]
["bitfinex","ETHUSD",1761081652829,6.22791259,3946.5,3946.4,3.65723323]
["bitfinex","ETHUSD",1761081653025,6.21955553,3946.5,3946.4,4.30170773]
["bitfinex","ETHUSD",1761081653227,6.20719039,3946.5,3946.4,4.27636819]
["bitfinex","ETHUSD",1761081654050,0.38410765,3946.5,3946.4,4.27636819]
["bitfinex","ETHUSD",1761081654626,0.38410765,3946.5,3946.4,7.66236819]
["bitfinex","ETHUSD",1761081655237,2.61014815,3946.5,3946.4,22.16236819]
["bitfinex","ETHUSD",1761081655438,0.38410765,3946.5,3946.4,22.16236819]
["bitfinex","ETHUSD",1761081656327,0.38410765,3946.5,3946.4,22.88838988]
["bitfinex","ETHUSD",1761081657027,2.60175391,3946.5,3946.4,22.88838988]
["bitfinex","ETHUSD",1761081657427,0.38410765,3946.5,3946.4,22.88838988]
["bitfinex","ETHUSD",1761081657758,0.38410765,3946.5,3946.4,19.50238988]
["bitfinex","ETHUSD",1761081657968,2.59865157,3946.5,3946.4,23.39126988]
["bitfinex","ETHUSD",1761081658192,0.38410765,3946.5,3946.4,23.39126988]
["bitfinex","ETHUSD",1761081658468,1.5552,3948.3,3946.4,23.39126988]
["bitfinex","ETHUSD",1761081658469,3.11749466,3947.3,3947.2,2.53344142]
["bitfinex","ETHUSD",1761081658624,3.11749466,3947.3,3947.2,5.91144142]
["bitfinex","ETHUSD",1761081658830,3.11749466,3947.8,3947.7,2.53312055]
["bitfinex","ETHUSD",1761081659356,3.11749466,3948.6,3948.1,2.53282581]
["bitfinex","ETHUSD",1761081659535,0.6727,3949.3,3948.2,3.379]
["bitfinex","ETHUSD",1761081659536,3.11749466,3948.8,3948.2,3.379]
["bitfinex","ETHUSD",1761081659863,3.11749466,3948.8,3946.4,19.25672755]
["bitfinex","ETHUSD",1761081660162,0.2362,3944.7,3942.7,3.67]
["bitfinex","ETHUSD",1761081660457,3.11749466,3943.8,3942.8,14.867]
["bitfinex","ETHUSD",1761081660637,1.7665453,3943.3,3942.9,2.53620431]
["bitfinex","ETHUSD",1761081660834,1.3248922,3943.2,3943.0,2.53613999]
["bitfinex","ETHUSD",1761081661035,0.88333317,3943.5,3943.2,2.53601136]
["bitfinex","ETHUSD",1761081661223,0.88333317,3943.5,3942.8,0.367]
["bitfinex","ETHUSD",1761081661224,0.88312606,3943.5,3943.4,14.5]
["bitfinex","ETHUSD",1761081661431,0.66108297,3943.5,3943.4,17.03588274]
["bitfinex","ETHUSD",1761081661736,0.88312606,3943.6,3943.5,2.53581843]
["bitfinex","ETHUSD",1761081661923,1.3248922,3943.9,3943.6,2.53575413]
["bitfinex","ETHUSD",1761081661924,0.88312606,3943.9,3943.6,2.53575413]
["bitfinex","ETHUSD",1761081662129,0.66083883,3943.7,3943.6,2.53575413]
["bitfinex","ETHUSD",1761081662427,0.88312606,3944.0,3943.9,2.53556124]
["bitfinex","ETHUSD",1761081662428,0.66083883,3944.0,3943.9,2.53556124]
["bitfinex","ETHUSD",1761081662632,0.65972814,3944.2,3944.0,2.53545527]
["bitfinex","ETHUSD",1761081662851,0.65972814,3944.2,3943.9,3.667]
["bitfinex","ETHUSD",1761081663057,0.88312606,3944.0,3943.9,3.667]
["bitfinex","ETHUSD",1761081663256,0.88312606,3944.1,3943.6,14.5]
["bitfinex","ETHUSD",1761081663571,0.65845462,3943.7,3943.6,14.5]
["bitfinex","ETHUSD",1761081663726,0.8779395,3943.9,3943.7,3.666]
["bitfinex","ETHUSD",1761081663927,0.8779395,3944.0,3943.7,3.666]
["bitfinex","ETHUSD",1761081664128,0.8779395,3943.9,3943.7,3.666]
["bitfinex","ETHUSD",1761081664368,1.3248922,3944.2,3943.3,6.19888501]
["bitfinex","ETHUSD",1761081664542,0.65757598,3943.7,3943.6,2.53575413]
["bitfinex","ETHUSD",1761081664860,0.65757598,3944.0,3943.5,2.53581843]
["bitfinex","ETHUSD",1761081665054,0.65757598,3944.0,3943.6,3.666]
["bitfinex","ETHUSD",1761081665261,0.65757598,3944.0,3943.7,4.35225905]
["bitfinex","ETHUSD",1761081665444,0.65757598,3944.1,3943.7,5.4806]
["bitfinex","ETHUSD",1761081665850,0.65757598,3944.1,3943.7,8.01628496]
["bitfinex","ETHUSD",1761081666162,0.65757598,3944.1,3943.7,8.01622889]
["bitfinex","ETHUSD",1761081666354,0.65757598,3944.2,3943.7,5.4806]
["bitfinex","ETHUSD",1761081666556,0.65757598,3944.2,3940.9,0.1405]
["bitfinex","ETHUSD",1761081666557,2.2313,3943.7,3940.9,0.1405]
["bitfinex","ETHUSD",1761081666789,0.65642753,3942.9,3941.9,0.468]
["bitfinex","ETHUSD",1761081666969,0.65642753,3943.5,3942.0,3.74536783]
["bitfinex","ETHUSD",1761081667275,0.65642753,3943.6,3942.8,14.5]
["bitfinex","ETHUSD",1761081667432,0.099,3944.0,3942.9,3.74536204]
["bitfinex","ETHUSD",1761081667433,0.65642753,3943.4,3942.9,3.74536204]
["bitfinex","ETHUSD",1761081667638,0.65642753,3943.5,3943.2,2.53595378]
["bitfinex","ETHUSD",1761081667834,0.65642753,3943.6,3943.0,0.468]
["bitfinex","ETHUSD",1761081668074,0.65642753,3943.6,3943.1,17.658]
["bitfinex","ETHUSD",1761081668274,0.65642753,3943.6,3943.1,14.5]
["bitfinex","ETHUSD",1761081668461,0.65642753,3943.8,3943.2,3.726]
["bitfinex","ETHUSD",1761081668632,0.65642753,3943.8,3943.3,3.726]
["bitfinex","ETHUSD",1761081668830,0.63108753,3943.7,3943.1,16.33401]
["bitfinex","ETHUSD",1761081669070,0.63108753,3943.7,3943.2,3.724]
["bitfinex","ETHUSD",1761081669371,0.63108753,3943.7,3941.3,2.53717935]
["bitfinex","ETHUSD",1761081669372,2.53659041,3942.3,3940.8,1.28030303]
["bitfinex","ETHUSD",1761081669583,0.1854,3941.9,3940.8,1.28030303]
["bitfinex","ETHUSD",1761081669879,0.50688,3941.8,3940.9,14.5]
["bitfinex","ETHUSD",1761081670081,0.50688,3941.8,3940.8,1.28030303]
["bitfinex","ETHUSD",1761081670082,0.2349,3941.1,3940.8,1.28030303]
["bitfinex","ETHUSD",1761081670296,0.50688,3941.0,3940.8,1.28030303]
["bitfinex","ETHUSD",1761081670589,0.50688,3940.5,3938.3,17.097]
["bitfinex","ETHUSD",1761081670749,0.50688,3940.5,3938.3,14.5]
["bitfinex","ETHUSD",1761081670750,53.85687861,3940.0,3938.3,14.5]
["bitfinex","ETHUSD",1761081670939,53.85687861,3940.0,3934.7,0.76373773]
["bitfinex","ETHUSD",1761081670940,2.54048005,3936.3,3934.7,0.76373773]
["bitfinex","ETHUSD",1761081671147,2.54048005,3936.3,3934.3,1.56349861]
["bitfinex","ETHUSD",1761081671148,28.74312838,3936.2,3934.3,1.46349862]
["bitfinex","ETHUSD",1761081671352,3.777808,3935.8,3934.4,14.52541683]
["bitfinex","ETHUSD",1761081671553,3.777808,3935.8,3934.3,1.46349862]
["bitfinex","ETHUSD",1761081671554,30.0,3935.2,3934.3,1.46349862]
["bitfinex","ETHUSD",1761081671742,0.50688,3934.4,3934.3,1.46349862]
["bitfinex","ETHUSD",1761081672083,1.5552,3935.0,3934.3,1.36349862]
["bitfinex","ETHUSD",1761081672239,1.02834876,3934.9,3934.3,1.36349862]
["bitfinex","ETHUSD",1761081672439,2.86324389,3935.4,3934.3,1.36349862]
["bitfinex","ETHUSD",1761081672440,0.87202926,3936.1,3934.4,4.311]
["bitfinex","ETHUSD",1761081672639,0.185,3936.6,3934.9,0.2141]
["bitfinex","ETHUSD",1761081672871,0.50688,3936.5,3934.9,0.2141]
["bitfinex","ETHUSD",1761081673074,1.5552,3936.4,3935.0,14.5]
["bitfinex","ETHUSD",1761081673277,2.562116,3936.4,3934.3,1.36349862]
["bitfinex","ETHUSD",1761081673477,2.53983313,3936.5,3934.6,0.6821]
["bitfinex","ETHUSD",1761081673780,1.7914,3936.4,3934.6,0.2141]
["bitfinex","ETHUSD",1761081673948,1.5552,3936.2,3934.3,1.36349862]
["bitfinex","ETHUSD",1761081674273,0.71328,3934.4,3934.3,1.36349862]
["bitfinex","ETHUSD",1761081674492,0.2064,3934.4,3934.3,1.36349862]
["bitfinex","ETHUSD",1761081674657,0.099,3934.4,3934.3,1.36349862]
["bitfinex","ETHUSD",1761081674971,6.23965545,3934.4,3934.3,1.36349862]
["bitfinex","ETHUSD",1761081675174,3.04483045,3934.4,3934.3,1.36349862]
["bitfinex","ETHUSD",1761081675375,10.40298545,3934.4,3934.3,0.81349862]
["bitfinex","ETHUSD",1761081675563,10.40298545,3934.4,3934.3,0.80025862]
["bitfinex","ETHUSD",1761081675874,5.71543645,3934.4,3934.3,0.80025862]
["bitfinex","ETHUSD",1761081676062,1.5552,3934.4,3934.3,0.80025862]
["bitfinex","ETHUSD",1761081676243,1.5552,3934.4,3931.7,0.6821]
["bitfinex","ETHUSD",1761081676244,6.548591,3934.2,3931.7,0.6821]
["bitfinex","ETHUSD",1761081676442,2.328906,3934.0,3932.3,0.468]
["bitfinex","ETHUSD",1761081676641,0.51166431,3933.9,3933.3,1.47437938]
["bitfinex","ETHUSD",1761081676870,0.51166431,3933.9,3933.3,1.45060042]
["bitfinex","ETHUSD",1761081677175,0.00478431,3933.9,3933.5,0.002]
["bitfinex","ETHUSD",1761081677343,3.92,3933.8,3933.5,0.002]
["bitfinex","ETHUSD",1761081677543,1.5552,3933.6,3933.5,0.002]
["bitfinex","ETHUSD",1761081677758,2.06208,3933.6,3933.5,0.002]
["bitfinex","ETHUSD",1761081677976,32.18649246,3933.6,3933.5,0.002]
["bitfinex","ETHUSD",1761081678142,31.388394,3933.6,3933.5,0.002]
["bitfinex","ETHUSD",1761081678346,29.524541,3933.6,3933.5,0.002]
["bitfinex","ETHUSD",1761081678546,33.28828586,3933.6,3933.5,0.002]
["bitfinex","ETHUSD",1761081678745,35.83048638,3933.6,3933.5,0.002]
["bitfinex","ETHUSD",1761081678968,29.07108086,3933.6,3933.5,0.002]
["bitfinex","ETHUSD",1761081679169,31.61328138,3933.6,3933.5,0.002]
["bitfinex","ETHUSD",1761081679449,36.80115504,3933.6,3933.5,0.002]
["bitfinex","ETHUSD",1761081679888,36.80115504,3933.6,3933.3,1.45060042]
["bitfinex","ETHUSD",1761081679889,34.60440979,3933.4,3933.3,1.45060042]
["bitfinex","ETHUSD",1761081680046,36.10987655,3933.4,3933.3,1.45060042]
["bitfinex","ETHUSD",1761081680249,36.20977655,3933.4,3933.3,1.45060042]
["bitfinex","ETHUSD",1761081680745,12.68214663,3932.5,3931.0,0.00347987]
["bitfinex","ETHUSD",1761081680947,33.09099124,3932.5,3931.0,0.00347987]
["bitfinex","ETHUSD",1761081681162,37.21552613,3932.5,3931.0,0.00347987]
["bitfinex","ETHUSD",1761081681374,18.87806989,3932.5,3931.0,0.00347987]
["bitfinex","ETHUSD",1761081681549,6.17638,3932.5,3931.3,0.2177]
["bitfinex","ETHUSD",1761081682048,5.4642,3932.5,3931.5,1.5674466]
["bitfinex","ETHUSD",1761081682249,4.1632,3932.5,3931.5,1.54201102]
["bitfinex","ETHUSD",1761081682575,4.694874,3932.5,3931.5,1.54201102]
["bitfinex","ETHUSD",1761081683202,2.16408,3932.5,3931.5,1.54201102]
["bitfinex","ETHUSD",1761081683361,0.2197343,3932.4,3931.5,1.54201102]
["bitfinex","ETHUSD",1761081683566,0.22451861,3932.4,3931.6,0.4309]
["bitfinex","ETHUSD",1761081683858,0.22451861,3932.4,3931.8,2.54330324]
["bitfinex","ETHUSD",1761081684059,0.22451861,3932.4,3931.6,0.4309]
["bitfinex","ETHUSD",1761081684500,0.22451861,3932.4,3932.0,2.54323335]
["bitfinex","ETHUSD",1761081684709,0.22451861,3932.4,3931.7,2.54341901]
["bitfinex","ETHUSD",1761081684891,0.22451861,3932.4,3931.8,0.4344]
["bitfinex","ETHUSD",1761081685096,0.22451861,3932.4,3932.0,2.54322655]
["bitfinex","ETHUSD",1761081685294,0.22451861,3932.4,3932.2,2.54306945]
["bitfinex","ETHUSD",1761081685604,0.22451861,3932.4,3931.8,0.4344]
["bitfinex","ETHUSD",1761081685904,0.22451861,3932.4,3932.2,2.54310348]
["bitfinex","ETHUSD",1761081686207,0.22451861,3932.4,3932.3,2.79735131]
["bitfinex","ETHUSD",1761081686680,0.22451861,3932.4,3932.3,3.23175131]
["bitfinex","ETHUSD",1761081687087,0.1915,3935.1,3932.3,0.71414075]
["bitfinex","ETHUSD",1761081687287,0.1915,3935.1,3933.9,2.54196433]
["bitfinex","ETHUSD",1761081687588,0.1908,3936.0,3934.0,0.6665]
["bitfinex","ETHUSD",1761081687791,3.888,3935.9,3934.2,2.54181282]
["bitfinex","ETHUSD",1761081687969,0.2362,3936.4,3934.3,0.4344]
["bitfinex","ETHUSD",1761081688171,2.755,3936.7,3935.3,2.54104737]
["bitfinex","ETHUSD",1761081688481,2.755,3936.7,3935.3,0.4344]
["bitfinex","ETHUSD",1761081688686,21.623351,3936.6,3935.5,2.54096594]
["bitfinex","ETHUSD",1761081688886,19.444877,3936.6,3935.4,0.4344]
["bitfinex","ETHUSD",1761081689117,3.280655,3937.6,3936.5,0.2321]
["bitfinex","ETHUSD",1761081689412,0.4246831,3937.5,3936.5,0.2321]
["bitfinex","ETHUSD",1761081689625,0.87202926,3939.9,3936.6,22.620407]
["bitfinex","ETHUSD",1761081689774,23.825997,3940.4,3938.3,0.2321]
["bitfinex","ETHUSD",1761081690103,0.24358641,3940.5,3936.7,5.628]
["bitfinex","ETHUSD",1761081690104,23.945839,3939.9,3936.7,0.42610656]
["bitfinex","ETHUSD",1761081690403,3.098746,3939.5,3936.9,2.844]
["bitfinex","ETHUSD",1761081690608,10.471527,3939.3,3937.1,2.53990332]
["bitfinex","ETHUSD",1761081690898,7.115923,3939.3,3937.5,2.53966469]
["bitfinex","ETHUSD",1761081691102,20.138827,3939.1,3936.8,0.31985323]
["bitfinex","ETHUSD",1761081691300,0.50688,3938.7,3936.5,0.2321]
["bitfinex","ETHUSD",1761081691488,5.58,3938.5,3936.8,2.54013378]
["bitfinex","ETHUSD",1761081691691,0.50688,3938.2,3936.3,0.2321]
["bitfinex","ETHUSD",1761081691892,0.50688,3937.4,3935.3,2.54107075]
["bitfinex","ETHUSD",1761081692195,2.06208,3937.2,3935.2,0.4344]
["bitfinex","ETHUSD",1761081692392,1.5552,3937.0,3935.2,0.4344]
["bitfinex","ETHUSD",1761081692593,0.03175086,3936.9,3935.2,0.4344]
["bitfinex","ETHUSD",1761081692787,0.59978309,3936.9,3935.2,0.4344]
["bitfinex","ETHUSD",1761081692984,0.63153395,3936.9,3935.2,0.4344]
["bitfinex","ETHUSD",1761081693281,0.63153395,3936.9,3935.1,0.2321]
["bitfinex","ETHUSD",1761081693282,1.5552,3936.2,3935.1,0.2321]
["bitfinex","ETHUSD",1761081693482,1.5552,3936.2,3933.4,2.5422685]
["bitfinex","ETHUSD",1761081693483,22.310288,3935.9,3933.5,0.4344]
["bitfinex","ETHUSD",1761081693682,2.06208,3935.6,3933.8,0.4344]
["bitfinex","ETHUSD",1761081693883,0.50688,3935.4,3933.8,0.4344]
["bitfinex","ETHUSD",1761081694185,0.03176377,3935.3,3933.8,0.4344]
["bitfinex","ETHUSD",1761081694387,0.03176377,3935.3,3933.9,2.54194863]
["bitfinex","ETHUSD",1761081694716,0.03176377,3935.3,3933.8,0.4344]
["bitfinex","ETHUSD",1761081694717,0.59978309,3936.9,3933.8,0.4344]
["bitfinex","ETHUSD",1761081694922,1.5552,3935.3,3933.8,0.4344]
["bitfinex","ETHUSD",1761081695225,1.5552,3935.3,3934.0,2.54191118]
["bitfinex","ETHUSD",1761081695388,1.5552,3935.3,3934.5,2.5415699]
["bitfinex","ETHUSD",1761081695597,1.5552,3935.3,3934.1,0.29763112]
["bitfinex","ETHUSD",1761081695788,1.5552,3935.3,3933.8,0.4344]
["bitfinex","ETHUSD",1761081696122,3.891,3935.6,3933.8,0.4344]
["bitfinex","ETHUSD",1761081696321,0.03176216,3935.5,3933.5,0.2321]
["bitfinex","ETHUSD",1761081696528,0.03176216,3935.5,3933.0,0.6665]
["bitfinex","ETHUSD",1761081696529,2.06208,3935.2,3933.0,0.6665]
["bitfinex","ETHUSD",1761081696734,1.5552,3934.7,3933.1,0.4344]
["bitfinex","ETHUSD",1761081697007,0.50688,3935.1,3933.1,0.4344]
["bitfinex","ETHUSD",1761081697210,1.5552,3934.7,3933.1,0.85842122]
["bitfinex","ETHUSD",1761081697414,1.5552,3934.7,3933.0,0.2321]
["bitfinex","ETHUSD",1761081697415,1.5552,3934.4,3933.0,0.2321]
["bitfinex","ETHUSD",1761081697709,0.56242306,3934.3,3933.0,0.2321]
["bitfinex","ETHUSD",1761081698009,0.03177185,3934.3,3933.0,0.2321]
["bitfinex","ETHUSD",1761081698186,2.068,3934.4,3933.0,0.2321]
["bitfinex","ETHUSD",1761081698508,4.41456341,3934.3,3933.0,0.2321]
["bitfinex","ETHUSD",1761081698713,0.53256341,3934.2,3933.2,2.54245765]
["bitfinex","ETHUSD",1761081698912,0.53256341,3934.1,3933.2,2.54245765]
["bitfinex","ETHUSD",1761081699108,0.53256341,3934.0,3933.3,0.01272538]
["bitfinex","ETHUSD",1761081699292,0.53256341,3933.9,3933.4,0.01272506]
["bitfinex","ETHUSD",1761081699493,0.53256341,3933.8,3933.3,0.4344]
["bitfinex","ETHUSD",1761081699699,0.53256341,3933.7,3933.3,0.4344]
["bitfinex","ETHUSD",1761081699914,0.53256341,3933.6,3933.5,2.54221491]
["bitfinex","ETHUSD",1761081700304,0.53256341,3933.6,3933.0,0.2321]
["bitfinex","ETHUSD",1761081700305,0.87202926,3934.0,3933.0,0.2321]
["bitfinex","ETHUSD",1761081700487,0.53618176,3933.9,3933.1,0.4344]
["bitfinex","ETHUSD",1761081700691,0.53618176,3933.8,3933.1,0.4344]
["bitfinex","ETHUSD",1761081700890,0.87202926,3933.3,3931.0,0.00347987]
["bitfinex","ETHUSD",1761081701086,1.30804389,3932.7,3931.5,1.54201102]
["bitfinex","ETHUSD",1761081701314,1.30804389,3932.7,3930.5,2.00258182]
["bitfinex","ETHUSD",1761081701315,0.2211,3931.6,3930.5,1.77048182]
["bitfinex","ETHUSD",1761081701519,0.2211,3931.6,3925.8,0.2321]
["bitfinex","ETHUSD",1761081701520,0.58798758,3928.0,3925.8,0.2321]
["bitfinex","ETHUSD",1761081701693,1.5552,3930.2,3927.7,1.05870663]
["bitfinex","ETHUSD",1761081701694,20.741147,3927.8,3927.7,1.05870663]
["bitfinex","ETHUSD",1761081701895,4.43221783,3927.8,3927.7,1.05870663]
["bitfinex","ETHUSD",1761081702106,22.62018084,3927.8,3927.7,0.65340663]
["bitfinex","ETHUSD",1761081702320,30.0,3926.6,3925.9,1.55639186]
["bitfinex","ETHUSD",1761081702617,1.5552,3926.7,3925.9,1.55639186]
["bitfinex","ETHUSD",1761081702618,31.5552,3926.0,3925.9,1.55639186]
["bitfinex","ETHUSD",1761081702840,24.63061683,3926.0,3924.9,1.72520661]
["bitfinex","ETHUSD",1761081703002,5.619,3926.5,3922.1,1.80371901]
["bitfinex","ETHUSD",1761081703003,30.0,3924.8,3922.1,1.80371901]
["bitfinex","ETHUSD",1761081703208,0.8881877,3924.0,3922.1,1.80371901]
["bitfinex","ETHUSD",1761081703398,0.53521783,3924.1,3923.2,0.3844]
["bitfinex","ETHUSD",1761081703598,0.03185524,3924.0,3922.1,1.80371901]
["bitfinex","ETHUSD",1761081703816,8.429911,3923.9,3922.1,1.80371901]
["bitfinex","ETHUSD",1761081704021,5.250985,3923.8,3922.1,1.80371901]
["bitfinex","ETHUSD",1761081704328,0.8881877,3924.8,3921.2,1.82988981]
["bitfinex","ETHUSD",1761081704329,13.977355,3923.6,3921.2,1.82988981]
["bitfinex","ETHUSD",1761081704628,1.5552,3922.0,3921.2,1.82988981]
["bitfinex","ETHUSD",1761081704786,18.188896,3921.8,3921.3,0.18333932]
["bitfinex","ETHUSD",1761081704990,9.205273,3921.6,3921.2,1.24761638]
["bitfinex","ETHUSD",1761081705347,1.5552,3921.3,3921.2,1.24761638]
["bitfinex","ETHUSD",1761081705642,1.5552,3920.2,3919.3,0.96949601]
["bitfinex","ETHUSD",1761081705789,1.5552,3919.3,3914.7,1.23091998]
["bitfinex","ETHUSD",1761081705994,0.76153832,3914.5,3914.1,1.20917147]
["bitfinex","ETHUSD",1761081706191,6.276976,3914.3,3913.7,1.7672632]
["bitfinex","ETHUSD",1761081706428,11.539216,3914.1,3913.7,1.7672632]
["bitfinex","ETHUSD",1761081706589,11.539216,3914.1,3913.7,1.5672632]
["bitfinex","ETHUSD",1761081706996,4.003,3914.2,3910.3,0.2321]
["bitfinex","ETHUSD",1761081707289,1.5552,3914.1,3909.0,2.07011019]
["bitfinex","ETHUSD",1761081707588,1.5552,3914.1,3908.2,1.29691667]
["bitfinex","ETHUSD",1761081707589,0.27187658,3909.3,3906.1,1.24032219]
["bitfinex","ETHUSD",1761081707823,0.567,3910.3,3908.0,0.2321]
["bitfinex","ETHUSD",1761081707989,0.05,3909.8,3905.4,1.69409671]
["bitfinex","ETHUSD",1761081708192,0.05,3910.5,3906.5,10.0502058]
["bitfinex","ETHUSD",1761081708534,0.029,3912.4,3906.2,12.539898]
["bitfinex","ETHUSD",1761081708693,19.470544,3916.0,3913.8,0.2321]
["bitfinex","ETHUSD",1761081708888,5.095989,3913.8,3910.4,0.33209999]
["bitfinex","ETHUSD",1761081709200,0.0604,3915.2,3910.5,2.2214]
["bitfinex","ETHUSD",1761081709201,19.981434,3915.0,3910.5,2.2214]
["bitfinex","ETHUSD",1761081709398,19.981434,3914.8,3908.6,0.09999999]
["bitfinex","ETHUSD",1761081709596,0.25551921,3913.9,3908.0,1.25063077]
["bitfinex","ETHUSD",1761081709809,0.05,3911.6,3908.0,1.25063077]
["bitfinex","ETHUSD",1761081710015,2.576495,3911.4,3907.8,1.29225148]
["bitfinex","ETHUSD",1761081710199,0.25564986,3911.8,3908.1,0.4344]
["bitfinex","ETHUSD",1761081710398,36.48739606,3911.8,3907.3,1.23704627]
["bitfinex","ETHUSD",1761081710598,1.5552,3911.9,3907.3,1.23704627]
["bitfinex","ETHUSD",1761081710803,1.5552,3911.7,3907.6,1.5552]
["bitfinex","ETHUSD",1761081711004,16.50596206,3910.8,3906.9,1.2746359]
["bitfinex","ETHUSD",1761081711206,2.55760965,3910.0,3905.9,1.27538245]
["bitfinex","ETHUSD",1761081711457,19.981434,3910.5,3904.3,18.80692625]
["bitfinex","ETHUSD",1761081711458,1.5552,3910.4,3905.5,1.50069957]
["bitfinex","ETHUSD",1761081711596,1.27915845,3909.9,3905.0,1.23441705]
["bitfinex","ETHUSD",1761081711933,19.981434,3908.9,3904.5,0.2321]
["bitfinex","ETHUSD",1761081712227,1.5552,3908.1,3904.5,0.4344]
["bitfinex","ETHUSD",1761081712432,14.698588,3908.0,3903.2,16.50596206]
["bitfinex","ETHUSD",1761081712726,19.360421,3906.8,3902.6,0.4344]
["bitfinex","ETHUSD",1761081713034,0.05,3906.9,3903.0,16.50596206]
["bitfinex","ETHUSD",1761081713035,18.742512,3906.9,3903.0,16.50596206]
["bitfinex","ETHUSD",1761081713196,18.742512,3906.9,3901.6,1.724]
["bitfinex","ETHUSD",1761081713197,13.652208,3906.7,3901.6,1.724]
["bitfinex","ETHUSD",1761081713393,5.902371,3906.6,3901.9,0.50990068]
["bitfinex","ETHUSD",1761081713637,2.586208,3906.3,3902.1,2.56272263]
["bitfinex","ETHUSD",1761081713842,2.586208,3906.3,3902.0,3.295871]
["bitfinex","ETHUSD",1761081713843,2.253332,3906.3,3902.7,16.50596206]
["bitfinex","ETHUSD",1761081713994,1.264,3908.5,3901.6,0.13002201]
["bitfinex","ETHUSD",1761081713995,2.290583,3908.0,3904.0,16.50596206]
["bitfinex","ETHUSD",1761081714196,0.05,3908.9,3905.2,16.50596206]
["bitfinex","ETHUSD",1761081714438,2.55679964,3911.2,3903.8,1.725]
["bitfinex","ETHUSD",1761081714439,0.05,3909.1,3907.5,0.002]
["bitfinex","ETHUSD",1761081714650,0.05,3909.1,3904.1,2.561371]
["bitfinex","ETHUSD",1761081714651,0.05,3908.9,3905.2,16.50596206]
["bitfinex","ETHUSD",1761081714810,0.05,3908.8,3905.3,4.855]
["bitfinex","ETHUSD",1761081715012,0.05,3908.8,3905.1,16.50596206]
["bitfinex","ETHUSD",1761081715013,0.048,3906.5,3901.8,1.22316051]
["bitfinex","ETHUSD",1761081715216,0.05,3908.7,3902.1,2.56272263]
["bitfinex","ETHUSD",1761081715217,9.79721,3906.2,3902.1,2.56272263]
["bitfinex","ETHUSD",1761081715448,9.79721,3906.2,3901.8,0.429]
["bitfinex","ETHUSD",1761081715449,0.1471,3906.1,3901.8,0.429]
["bitfinex","ETHUSD",1761081715611,0.1471,3906.1,3901.7,0.2321]
["bitfinex","ETHUSD",1761081715612,0.048,3905.9,3902.2,0.429]
["bitfinex","ETHUSD",1761081715813,0.035,3906.2,3902.2,0.429]
["bitfinex","ETHUSD",1761081715814,2.70728983,3906.0,3902.2,0.429]
["bitfinex","ETHUSD",1761081716028,0.048,3905.2,3901.8,0.429]
["bitfinex","ETHUSD",1761081716314,2.611427,3904.8,3901.8,0.429]
["bitfinex","ETHUSD",1761081716512,0.0605,3906.2,3901.8,0.429]
["bitfinex","ETHUSD",1761081716513,0.048,3905.4,3903.4,2.56186262]
["bitfinex","ETHUSD",1761081716713,0.048,3905.1,3901.8,3.7860694]
["bitfinex","ETHUSD",1761081716918,0.048,3905.0,3902.7,3.82020085]
["bitfinex","ETHUSD",1761081717151,1.5552,3904.8,3903.0,2.56212835]
["bitfinex","ETHUSD",1761081717357,12.776,3904.7,3902.5,1.21882781]
["bitfinex","ETHUSD",1761081717560,2.88e-05,3903.5,3901.5,2.37947658]
["bitfinex","ETHUSD",1761081717726,11.1519148,3904.1,3901.6,0.429]
["bitfinex","ETHUSD",1761081717926,2.88e-05,3903.6,3901.6,0.429]
["bitfinex","ETHUSD",1761081718115,2.88e-05,3904.1,3902.7,2.56226843]
["bitfinex","ETHUSD",1761081718315,0.099,3905.5,3902.0,16.50596206]
["bitfinex","ETHUSD",1761081718316,20.0294628,3905.5,3902.0,16.50596206]
["bitfinex","ETHUSD",1761081718556,0.2560426,3905.6,3902.1,0.429]
["bitfinex","ETHUSD",1761081718557,2.88e-05,3905.2,3902.1,0.429]
["bitfinex","ETHUSD",1761081718728,20.029434,3905.4,3902.1,0.429]
["bitfinex","ETHUSD",1761081718729,2.88e-05,3904.6,3902.1,0.429]
["bitfinex","ETHUSD",1761081718934,2.88e-05,3905.7,3902.2,4.946]
["bitfinex","ETHUSD",1761081719135,2.88e-05,3906.5,3903.0,16.50596206]
["bitfinex","ETHUSD",1761081719443,2.88e-05,3907.7,3904.0,16.50596206]
["bitfinex","ETHUSD",1761081719645,2.88e-05,3907.7,3904.2,2.56134419]
["bitfinex","ETHUSD",1761081719851,2.55771796,3909.8,3904.2,2.56134419]
["bitfinex","ETHUSD",1761081719852,2.88e-05,3908.4,3906.8,16.50596206]
["bitfinex","ETHUSD",1761081720031,0.13287166,3911.1,3907.6,0.222]
["bitfinex","ETHUSD",1761081720032,2.88e-05,3910.6,3907.6,0.222]
["bitfinex","ETHUSD",1761081720229,2.88e-05,3910.6,3907.6,5.13553951]
["bitfinex","ETHUSD",1761081720442,2.88e-05,3911.3,3908.3,16.50596206]
["bitfinex","ETHUSD",1761081720654,2.88e-05,3911.4,3908.4,4.945]
["bitfinex","ETHUSD",1761081720842,0.318,3913.1,3908.4,4.945]
["bitfinex","ETHUSD",1761081720843,2.88e-05,3913.3,3911.3,0.222]
["bitfinex","ETHUSD",1761081721045,2.88e-05,3912.2,3908.7,16.50596206]
["bitfinex","ETHUSD",1761081721341,2.88e-05,3912.2,3906.2,0.222]
["bitfinex","ETHUSD",1761081721342,2.88e-05,3911.2,3908.6,0.429]
["bitfinex","ETHUSD",1761081721664,11.1915388,3911.0,3908.6,0.429]
["bitfinex","ETHUSD",1761081721882,11.2889928,3910.9,3908.6,0.429]
["bitfinex","ETHUSD",1761081722083,0.50501339,3911.9,3910.8,14.5]
["bitfinex","ETHUSD",1761081722385,0.50501339,3911.9,3911.7,19.06238094]
["bitfinex","ETHUSD",1761081722534,0.49589664,3913.0,3911.8,30.0]
["bitfinex","ETHUSD",1761081722874,0.8881877,3914.9,3911.9,0.429]
["bitfinex","ETHUSD",1761081723080,0.8881877,3914.4,3912.0,14.5]
["bitfinex","ETHUSD",1761081723251,13.0682207,3914.1,3912.0,14.5]
["bitfinex","ETHUSD",1761081723586,0.50688,3913.3,3910.7,0.222]
["bitfinex","ETHUSD",1761081723884,0.50688,3912.8,3911.3,14.5]
["bitfinex","ETHUSD",1761081724094,3.558,3912.7,3911.3,14.5]
["bitfinex","ETHUSD",1761081724372,0.50688,3913.0,3911.3,14.5]
["bitfinex","ETHUSD",1761081724668,2.06208,3912.8,3911.3,14.5]
["bitfinex","ETHUSD",1761081724885,1.33270298,3915.8,3910.7,0.222]
["bitfinex","ETHUSD",1761081724886,2.505044,3914.7,3911.5,2.55656397]
["bitfinex","ETHUSD",1761081725090,0.25534957,3916.2,3911.5,2.55656397]
["bitfinex","ETHUSD",1761081725091,20.029434,3916.1,3911.7,2.55643326]
["bitfinex","ETHUSD",1761081725367,23.47147888,3915.7,3911.6,0.429]
["bitfinex","ETHUSD",1761081725559,20.029434,3915.8,3911.6,0.429]
["bitfinex","ETHUSD",1761081725780,0.0994,3915.7,3911.7,4.942]
["bitfinex","ETHUSD",1761081725956,20.029434,3915.6,3912.5,17.05588374]
["bitfinex","ETHUSD",1761081726165,20.029434,3915.6,3912.5,14.5]
["bitfinex","ETHUSD",1761081726480,11.367379,3915.4,3912.6,0.429]
["bitfinex","ETHUSD",1761081726691,12.459961,3915.5,3912.6,0.429]
["bitfinex","ETHUSD",1761081726843,0.50688,3915.4,3912.6,0.429]
["bitfinex","ETHUSD",1761081727184,7.105576,3915.5,3912.6,0.429]
["bitfinex","ETHUSD",1761081727185,15.322668,3915.5,3912.6,0.429]
["bitfinex","ETHUSD",1761081727489,20.029434,3915.0,3912.6,0.429]
["bitfinex","ETHUSD",1761081727788,15.176742,3914.6,3912.2,0.429]
["bitfinex","ETHUSD",1761081727938,12.445276,3916.7,3912.7,0.429]
["bitfinex","ETHUSD",1761081728141,8.09165,3916.8,3914.2,14.5]
["bitfinex","ETHUSD",1761081728341,4.929,3916.9,3914.9,2.55429242]
["bitfinex","ETHUSD",1761081728576,4.929,3916.9,3914.4,2.55466993]
["bitfinex","ETHUSD",1761081728776,2.319335,3916.8,3913.4,4.926]
["bitfinex","ETHUSD",1761081728984,12.115307,3916.7,3913.4,4.926]
["bitfinex","ETHUSD",1761081729253,4.929,3916.9,3914.5,14.5]
["bitfinex","ETHUSD",1761081729451,0.63338514,3918.7,3914.5,14.5]
["bitfinex","ETHUSD",1761081729452,0.63338514,3918.0,3914.6,5.347]
["bitfinex","ETHUSD",1761081729670,4.766,3918.6,3916.5,2.55329448]
["bitfinex","ETHUSD",1761081729842,4.766,3918.6,3916.5,2.55326008]
["bitfinex","ETHUSD",1761081729843,4.183701,3918.4,3916.5,2.55326008]
["bitfinex","ETHUSD",1761081730044,2.260769,3918.4,3916.6,14.5]
["bitfinex","ETHUSD",1761081730238,0.00433929,3918.3,3916.7,0.429]
["bitfinex","ETHUSD",1761081730467,4.561676,3918.2,3916.7,0.429]
["bitfinex","ETHUSD",1761081730640,4.766,3918.6,3914.6,0.429]
["bitfinex","ETHUSD",1761081730641,36.53539606,3918.0,3914.6,0.429]
["bitfinex","ETHUSD",1761081730972,9.444188,3917.3,3915.2,2.55412749]
["bitfinex","ETHUSD",1761081731141,9.444188,3917.3,3914.7,0.429]
["bitfinex","ETHUSD",1761081731142,2.06208,3916.9,3915.3,14.5]
["bitfinex","ETHUSD",1761081731346,0.50688,3916.2,3915.3,14.5]
["bitfinex","ETHUSD",1761081731543,0.00433929,3916.1,3915.3,14.5]
["bitfinex","ETHUSD",1761081731758,2.06208,3915.9,3913.7,0.222]
["bitfinex","ETHUSD",1761081732080,0.02559708,3915.3,3913.7,0.222]
["bitfinex","ETHUSD",1761081732279,0.00433929,3915.2,3913.9,2.55499629]
["bitfinex","ETHUSD",1761081732477,0.00433929,3915.2,3914.0,5.325]
["bitfinex","ETHUSD",1761081732642,0.00433929,3915.2,3915.1,2.55421317]
["bitfinex","ETHUSD",1761081733050,0.00433929,3915.2,3915.1,0.429]
["bitfinex","ETHUSD",1761081733378,0.00433929,3915.2,3915.1,17.48321317]
["bitfinex","ETHUSD",1761081733755,0.00433929,3915.2,3915.1,14.929]
["bitfinex","ETHUSD",1761081733955,0.00433929,3915.2,3915.1,17.48321317]
["bitfinex","ETHUSD",1761081734157,0.63338514,3916.4,3915.2,2.55414793]
["bitfinex","ETHUSD",1761081734368,0.52383363,3916.3,3915.5,2.55393548]
["bitfinex","ETHUSD",1761081734572,0.5238098,3916.2,3915.4,2.55401746]
["bitfinex","ETHUSD",1761081734772,0.63338514,3916.7,3915.6,14.5]
["bitfinex","ETHUSD",1761081734973,1.15722326,3916.6,3915.6,14.5]
["bitfinex","ETHUSD",1761081735290,0.40034178,3918.0,3915.6,14.5]
["bitfinex","ETHUSD",1761081735291,0.52383812,3916.5,3916.4,2.55336533]
["bitfinex","ETHUSD",1761081735649,0.52493353,3916.5,3916.4,2.98236533]
["bitfinex","ETHUSD",1761081735853,0.63338514,3917.2,3917.0,2.55297421]
["bitfinex","ETHUSD",1761081736182,0.63338514,3917.7,3917.6,2.55258321]
["bitfinex","ETHUSD",1761081736359,0.52482103,3917.7,3917.6,2.55258321]
["bitfinex","ETHUSD",1761081736684,0.52482103,3917.7,3917.6,14.5]
["bitfinex","ETHUSD",1761081736885,0.52482103,3917.7,3916.4,0.429]
["bitfinex","ETHUSD",1761081737090,0.52482103,3917.6,3917.4,2.55271353]
["bitfinex","ETHUSD",1761081737294,0.0255817,3917.6,3917.5,2.55264837]
["bitfinex","ETHUSD",1761081737460,0.0255817,3917.6,3917.5,17.48164837]
["bitfinex","ETHUSD",1761081737660,0.55111472,3917.6,3917.5,14.929]
["bitfinex","ETHUSD",1761081737972,0.55111472,3917.6,3917.5,17.48164837]
["bitfinex","ETHUSD",1761081738293,0.0255817,3917.6,3917.5,17.48164837]
["bitfinex","ETHUSD",1761081738491,0.55071612,3917.6,3917.5,17.48164837]
["bitfinex","ETHUSD",1761081738667,0.0255817,3917.6,3917.5,17.48164837]
["bitfinex","ETHUSD",1761081739605,0.65676895,3918.7,3918.4,2.55206206]
["bitfinex","ETHUSD",1761081739807,0.65676895,3918.7,3916.0,1.5552]
["bitfinex","ETHUSD",1761081739808,0.65676895,3919.5,3918.5,5.2646]
["bitfinex","ETHUSD",1761081740112,2.18667823,3921.0,3918.5,5.2646]
["bitfinex","ETHUSD",1761081740113,0.65676895,3920.2,3919.9,2.55102775]
["bitfinex","ETHUSD",1761081740276,0.52404201,3920.1,3920.0,2.55096916]
["bitfinex","ETHUSD",1761081740835,1.7769373,3921.4,3920.0,2.55096916]
["bitfinex","ETHUSD",1761081740836,0.65676895,3920.7,3920.5,2.55069506]
["bitfinex","ETHUSD",1761081741006,0.65676895,3921.3,3921.0,2.5503698]
["bitfinex","ETHUSD",1761081741303,2.137529,3922.2,3920.3,0.01292966]
["bitfinex","ETHUSD",1761081741602,0.65676895,3922.3,3920.1,5.2466]
["bitfinex","ETHUSD",1761081741603,8.720047,3921.8,3920.1,5.2466]
["bitfinex","ETHUSD",1761081741806,0.5229391,3921.7,3920.1,5.2466]
["bitfinex","ETHUSD",1761081742038,0.65676895,3922.6,3920.2,0.4356]
["bitfinex","ETHUSD",1761081742327,0.8881877,3924.9,3922.0,14.71134114]
["bitfinex","ETHUSD",1761081742525,12.228459,3924.7,3922.1,4.804]
["bitfinex","ETHUSD",1761081742673,15.891684,3924.3,3922.0,0.21134114]
["bitfinex","ETHUSD",1761081742870,13.992674,3924.1,3922.0,0.21134114]
["bitfinex","ETHUSD",1761081743171,20.029434,3923.9,3922.1,14.5]
["bitfinex","ETHUSD",1761081743374,0.099,3924.2,3922.1,14.5]
["bitfinex","ETHUSD",1761081743375,20.029434,3924.1,3922.1,14.5]
["bitfinex","ETHUSD",1761081743599,20.029434,3923.9,3922.1,14.5]
["bitfinex","ETHUSD",1761081743875,20.029434,3924.7,3922.2,0.4504]
["bitfinex","ETHUSD",1761081744074,0.52037061,3924.6,3922.3,0.01289326]
["bitfinex","ETHUSD",1761081744332,1.8750373,3926.1,3922.3,0.01289326]
["bitfinex","ETHUSD",1761081744333,0.03185119,3924.5,3924.1,2.54835245]
["bitfinex","ETHUSD",1761081744480,0.03185119,3924.5,3921.7,4.808]
["bitfinex","ETHUSD",1761081744481,0.51927203,3926.4,3924.9,2.5478198]
["bitfinex","ETHUSD",1761081744712,2.429705,3926.2,3924.2,14.5]
["bitfinex","ETHUSD",1761081744953,0.3083,3926.8,3924.3,0.4504]
["bitfinex","ETHUSD",1761081745324,2.039965,3926.7,3924.3,0.4504]
["bitfinex","ETHUSD",1761081745511,0.03183415,3926.6,3924.3,0.4504]
["bitfinex","ETHUSD",1761081745725,20.029434,3926.3,3923.1,0.4504]
["bitfinex","ETHUSD",1761081745913,0.50688,3925.0,3921.6,0.4504]
["bitfinex","ETHUSD",1761081746117,0.50688,3924.6,3921.7,0.733]
["bitfinex","ETHUSD",1761081746413,0.03185119,3924.5,3922.3,14.5]
["bitfinex","ETHUSD",1761081746624,3.456691,3924.2,3922.3,14.9504]
["bitfinex","ETHUSD",1761081746913,2.06208,3924.7,3922.4,0.4504]
["bitfinex","ETHUSD",1761081747260,0.02554518,3922.3,3921.6,0.6749]
["bitfinex","ETHUSD",1761081747443,0.02554518,3922.3,3922.2,2.54958951]
["bitfinex","ETHUSD",1761081747614,0.8881877,3927.0,3922.3,3.465509]
["bitfinex","ETHUSD",1761081747814,0.166,3928.4,3922.7,0.50688]
["bitfinex","ETHUSD",1761081747815,2.332416,3927.6,3922.7,0.50688]
["bitfinex","ETHUSD",1761081748036,0.03182686,3927.5,3923.0,3.4973]
["bitfinex","ETHUSD",1761081748381,20.029434,3927.4,3925.0,2.54776854]
["bitfinex","ETHUSD",1761081748643,20.029434,3927.4,3924.4,4.809]
["bitfinex","ETHUSD",1761081748831,0.13082848,3927.3,3924.4,4.809]
["bitfinex","ETHUSD",1761081749141,1.5552,3926.8,3924.4,4.809]
["bitfinex","ETHUSD",1761081749348,0.50688,3926.6,3924.7,2.54791884]
["bitfinex","ETHUSD",1761081749561,0.099,3927.2,3924.4,4.809]
["bitfinex","ETHUSD",1761081749562,2.413267,3927.1,3924.8,0.01285655]
["bitfinex","ETHUSD",1761081749769,0.099,3928.0,3926.6,2.54671919]
["bitfinex","ETHUSD",1761081749921,2.023762,3927.6,3926.8,2.54656751]
["bitfinex","ETHUSD",1761081750119,2.023762,3927.6,3924.6,0.01283778]
["bitfinex","ETHUSD",1761081750120,6.655484,3928.2,3927.0,2.5464262]
["bitfinex","ETHUSD",1761081750345,2.469577,3928.2,3926.1,4.792]
["bitfinex","ETHUSD",1761081750667,12.482448,3929.0,3926.2,2.632]
["bitfinex","ETHUSD",1761081750868,12.482448,3929.0,3925.7,2.54726056]
["bitfinex","ETHUSD",1761081750869,12.482448,3929.0,3926.5,2.5467974]
["bitfinex","ETHUSD",1761081751021,12.482448,3929.0,3927.0,2.54641026]
["bitfinex","ETHUSD",1761081751218,6.195742,3928.8,3927.1,2.54636617]
["bitfinex","ETHUSD",1761081751450,6.195742,3928.8,3926.5,2.5467974]
["bitfinex","ETHUSD",1761081751767,1.5552,3928.3,3926.6,2.54673254]
["bitfinex","ETHUSD",1761081752071,18.281628,3928.8,3926.9,2.54647948]
["bitfinex","ETHUSD",1761081752220,16.327251,3928.6,3927.2,2.54629971]
["bitfinex","ETHUSD",1761081752535,1.5552,3928.8,3927.0,2.54640923]
["bitfinex","ETHUSD",1761081752734,2.06208,3928.5,3927.2,2.54634155]
["bitfinex","ETHUSD",1761081752933,0.50688,3928.9,3926.2,0.4504]
["bitfinex","ETHUSD",1761081753238,0.50688,3928.1,3926.2,0.4504]
["bitfinex","ETHUSD",1761081753570,0.50688,3927.9,3926.2,0.4504]
["bitfinex","ETHUSD",1761081753738,0.50688,3927.7,3926.5,2.54679508]
["bitfinex","ETHUSD",1761081753922,0.03182605,3927.6,3926.5,2.54679508]
["bitfinex","ETHUSD",1761081754119,0.50688,3927.5,3926.3,2.54687681]
["bitfinex","ETHUSD",1761081754324,0.50688,3927.5,3925.8,0.2245]
["bitfinex","ETHUSD",1761081754325,0.50688,3927.8,3925.8,0.6749]
["bitfinex","ETHUSD",1761081754525,0.50688,3927.6,3925.8,0.6749]
["bitfinex","ETHUSD",1761081754867,0.50688,3927.7,3926.4,2.54682319]
["bitfinex","ETHUSD",1761081755167,0.906202,3927.7,3925.8,0.2749]
["bitfinex","ETHUSD",1761081755323,0.50688,3927.7,3925.8,0.2749]
["bitfinex","ETHUSD",1761081755519,2.06208,3927.7,3926.8,2.54657235]
["bitfinex","ETHUSD",1761081755726,1.5552,3928.0,3927.4,2.54618806]
["bitfinex","ETHUSD",1761081755955,1.5552,3928.0,3927.2,2.54633906]
["bitfinex","ETHUSD",1761081756157,1.5552,3928.0,3926.2,2.73387322]
["bitfinex","ETHUSD",1761081756385,0.50688,3928.0,3925.6,0.179]
["bitfinex","ETHUSD",1761081756691,4.759,3928.1,3925.8,2.54725151]
["bitfinex","ETHUSD",1761081756875,0.50688,3928.6,3925.8,2.54725151]
["bitfinex","ETHUSD",1761081757055,0.4617,3928.7,3925.9,0.4504]
["bitfinex","ETHUSD",1761081757258,0.50688,3928.4,3926.2,0.1869]
["bitfinex","ETHUSD",1761081757483,0.4617,3928.7,3926.2,5.3663]
["bitfinex","ETHUSD",1761081757761,3.38107195,3928.6,3927.6,2.54607849]
["bitfinex","ETHUSD",1761081757997,5.085746,3928.3,3926.3,0.4504]
["bitfinex","ETHUSD",1761081758211,0.50688,3928.2,3926.3,0.4504]
["bitfinex","ETHUSD",1761081758362,0.50688,3928.2,3927.0,2.54641572]
["bitfinex","ETHUSD",1761081758699,0.50688,3928.2,3926.7,2.5466093]
["bitfinex","ETHUSD",1761081758869,0.50688,3928.3,3927.0,2.54642321]
["bitfinex","ETHUSD",1761081759071,3.909243,3928.2,3926.5,2.5467974]
["bitfinex","ETHUSD",1761081759299,3.659914,3928.2,3927.1,2.54635241]
["bitfinex","ETHUSD",1761081759605,2.766907,3928.2,3926.4,2.54686226]
["bitfinex","ETHUSD",1761081759826,8.670068,3928.3,3927.2,2.54634286]
["bitfinex","ETHUSD",1761081760028,0.4617,3928.6,3926.5,0.4504]
["bitfinex","ETHUSD",1761081760229,10.605147,3929.5,3927.0,2.54644226]
["bitfinex","ETHUSD",1761081760449,0.98068768,3929.4,3927.0,0.4504]
["bitfinex","ETHUSD",1761081760594,20.029434,3929.2,3926.2,0.6373]
["bitfinex","ETHUSD",1761081760796,8.213457,3928.7,3926.3,0.4504]
["bitfinex","ETHUSD",1761081760988,1.5552,3928.4,3926.3,0.4504]
["bitfinex","ETHUSD",1761081761194,2.151983,3929.4,3926.3,5.1394]
["bitfinex","ETHUSD",1761081761498,1.5359877,3929.5,3926.3,5.1394]
["bitfinex","ETHUSD",1761081761499,0.52240577,3929.3,3926.3,5.1394]
["bitfinex","ETHUSD",1761081761688,1.17020577,3929.5,3928.4,2.54550333]
["bitfinex","ETHUSD",1761081761891,0.74560577,3929.5,3927.5,2.54609858]
["bitfinex","ETHUSD",1761081762091,0.74560577,3929.5,3928.4,2.54554562]
["bitfinex","ETHUSD",1761081762292,0.52240577,3929.4,3927.5,0.4504]
["bitfinex","ETHUSD",1761081762530,0.2232,3929.5,3927.6,2.54608412]
["bitfinex","ETHUSD",1761081762531,0.74560577,3929.5,3927.6,2.54608412]
["bitfinex","ETHUSD",1761081762825,0.50688,3929.4,3928.4,2.54552936]
["bitfinex","ETHUSD",1761081763027,0.50688,3929.4,3927.0,2.54641845]
["bitfinex","ETHUSD",1761081763028,2.06208,3929.2,3926.3,0.4504]
["bitfinex","ETHUSD",1761081763213,0.55421967,3929.1,3926.4,4.672]
["bitfinex","ETHUSD",1761081763558,0.50688,3928.9,3927.8,2.54595229]
["bitfinex","ETHUSD",1761081763836,0.45641228,3929.3,3926.5,5.1164]
["bitfinex","ETHUSD",1761081763837,0.4246,3929.3,3926.5,5.1164]
["bitfinex","ETHUSD",1761081764036,0.52448051,3929.4,3927.7,2.54598694]
["bitfinex","ETHUSD",1761081764255,0.52448051,3929.3,3927.8,2.55875234]
["bitfinex","ETHUSD",1761081764404,2.88790298,3930.2,3927.8,2.55875234]
["bitfinex","ETHUSD",1761081764405,0.8881877,3930.2,3929.5,2.54485303]
["bitfinex","ETHUSD",1761081764599,1.38229151,3929.6,3929.5,2.54485303]
["bitfinex","ETHUSD",1761081764815,1.38229151,3929.6,3928.5,2.54549787]
["bitfinex","ETHUSD",1761081765021,0.8569114,3929.6,3928.4,0.46320078]
["bitfinex","ETHUSD",1761081765224,0.5264458,3929.5,3929.2,2.54499061]
["bitfinex","ETHUSD",1761081765418,0.8569114,3929.6,3928.6,2.54543603]
["bitfinex","ETHUSD",1761081765419,0.5264458,3929.4,3929.3,2.54498256]
["bitfinex","ETHUSD",1761081765728,0.8569114,3929.6,3929.5,2.54485303]
["bitfinex","ETHUSD",1761081765923,0.8569114,3929.6,3928.4,0.4504]
["bitfinex","ETHUSD",1761081765924,1.38323373,3929.6,3928.4,0.4504]
["bitfinex","ETHUSD",1761081766124,0.52632233,3929.5,3929.0,2.54516764]
["bitfinex","ETHUSD",1761081766336,0.52632233,3929.4,3928.2,2.54569104]
["bitfinex","ETHUSD",1761081766525,0.52632233,3929.3,3928.0,0.4504]
["bitfinex","ETHUSD",1761081766729,0.05098836,3929.5,3929.4,2.54491779]
["bitfinex","ETHUSD",1761081766948,0.5780855,3929.5,3929.4,2.54491779]
["bitfinex","ETHUSD",1761081767315,0.5780855,3929.5,3929.4,2.51941365]
["bitfinex","ETHUSD",1761081768320,0.5780855,3929.5,3929.4,2.83889587]
["bitfinex","ETHUSD",1761081768547,0.91998703,3930.9,3929.5,0.4504]
["bitfinex","ETHUSD",1761081768753,0.8881877,3931.0,3930.6,2.54413533]
["bitfinex","ETHUSD",1761081768951,0.8881877,3931.1,3929.5,0.4504]
["bitfinex","ETHUSD",1761081769153,0.8881877,3931.4,3929.7,2.54472351]
["bitfinex","ETHUSD",1761081769329,0.8881877,3931.3,3931.2,2.54375254]
["bitfinex","ETHUSD",1761081769725,0.8881877,3931.8,3931.4,2.54361126]
["bitfinex","ETHUSD",1761081769950,0.8881877,3931.7,3931.0,2.54387191]
["bitfinex","ETHUSD",1761081770149,0.4204,3932.2,3930.2,0.4504]
["bitfinex","ETHUSD",1761081770150,0.8881877,3931.8,3930.4,2.5442703]
["bitfinex","ETHUSD",1761081770333,0.8881877,3931.7,3931.5,2.54349935]
["bitfinex","ETHUSD",1761081770529,0.8881877,3931.7,3930.5,0.4504]
["bitfinex","ETHUSD",1761081770734,0.8881877,3931.9,3931.6,2.54348769]
["bitfinex","ETHUSD",1761081770930,0.8881877,3932.0,3931.4,2.54361545]
["bitfinex","ETHUSD",1761081771155,0.8881877,3932.0,3930.7,0.4504]
["bitfinex","ETHUSD",1761081771357,0.03178882,3932.2,3931.6,2.54345069]
["bitfinex","ETHUSD",1761081771651,0.03178882,3932.2,3930.8,2.54401139]
["bitfinex","ETHUSD",1761081771871,0.4204,3932.1,3929.8,0.2245]
["bitfinex","ETHUSD",1761081772024,1.3950677,3931.9,3929.8,0.2245]
["bitfinex","ETHUSD",1761081772225,0.50688,3931.7,3929.8,0.2245]
["bitfinex","ETHUSD",1761081772429,0.03179367,3931.6,3929.8,0.2245]
["bitfinex","ETHUSD",1761081772665,0.50688,3931.5,3904.1,9.78163905]
["bitfinex","ETHUSD",1761081772832,1.3950677,3931.3,3929.0,0.2245]
["bitfinex","ETHUSD",1761081773026,0.8881877,3931.6,3929.1,4.377]
["bitfinex","ETHUSD",1761081773230,0.8881877,3932.3,3929.5,1.5552]
["bitfinex","ETHUSD",1761081773465,0.8881877,3932.6,3931.9,2.5432372]
["bitfinex","ETHUSD",1761081773636,0.8881877,3933.1,3930.9,2.54394667]
["bitfinex","ETHUSD",1761081773832,0.8881877,3933.2,3931.0,5.012]
["bitfinex","ETHUSD",1761081774063,0.03178154,3933.1,3931.1,2.54381725]
["bitfinex","ETHUSD",1761081774269,0.8881877,3933.2,3931.1,0.438]
["bitfinex","ETHUSD",1761081774437,0.03178154,3933.1,3931.2,0.438]
["bitfinex","ETHUSD",1761081774638,0.4164,3933.3,3931.2,5.008]
["bitfinex","ETHUSD",1761081774875,3.847007,3933.2,3931.3,2.54368783]
["bitfinex","ETHUSD",1761081775039,0.4164,3933.3,3932.6,2.54278848]
["bitfinex","ETHUSD",1761081775234,2.06208,3933.1,3930.9,0.438]
["bitfinex","ETHUSD",1761081775472,0.03178235,3933.0,3931.0,2.54388196]
["bitfinex","ETHUSD",1761081775651,1.5552,3933.1,3932.3,2.54298801]
["bitfinex","ETHUSD",1761081775848,3.257309,3933.2,3931.5,2.54351011]
["bitfinex","ETHUSD",1761081776049,1.3045877,3933.3,3931.1,0.438]
["bitfinex","ETHUSD",1761081776557,0.4132,3933.2,3932.3,2.54298075]
["bitfinex","ETHUSD",1761081776739,0.4132,3933.2,3931.2,2.54375254]
["bitfinex","ETHUSD",1761081776940,0.4132,3933.2,3932.4,2.54292122]
["bitfinex","ETHUSD",1761081777369,0.8881877,3933.1,3932.5,2.5428582]
["bitfinex","ETHUSD",1761081777543,0.8881877,3933.1,3932.4,2.54296391]
["bitfinex","ETHUSD",1761081777748,0.8881877,3933.1,3931.4,2.54362313]
["bitfinex","ETHUSD",1761081777962,0.50688,3932.9,3931.4,2.54362313]
["bitfinex","ETHUSD",1761081778265,0.50688,3932.9,3931.8,2.54334307]
["bitfinex","ETHUSD",1761081778442,0.4132,3933.0,3930.8,2.98198023]
["bitfinex","ETHUSD",1761081778443,0.50688,3932.7,3930.8,2.98198023]
["bitfinex","ETHUSD",1761081778650,0.50688,3932.7,3930.8,0.438]
["bitfinex","ETHUSD",1761081778847,0.50688,3932.7,3931.7,2.54341201]
["bitfinex","ETHUSD",1761081779264,1.8082677,3932.7,3931.5,2.5434939]
["bitfinex","ETHUSD",1761081779463,1.3013877,3932.7,3931.6,2.54344961]
["bitfinex","ETHUSD",1761081779664,1.3013877,3932.7,3930.8,0.438]
["bitfinex","ETHUSD",1761081779836,1.3013877,3932.7,3931.8,2.54331371]
["bitfinex","ETHUSD",1761081780039,1.3013877,3932.7,3931.7,2.54341921]
["bitfinex","ETHUSD",1761081780244,4.991409,3932.4,3931.0,2.54386601]
["bitfinex","ETHUSD",1761081780573,1.2450677,3932.2,3930.9,2.54388271]
["bitfinex","ETHUSD",1761081780868,1.86631732,3932.1,3930.0,2.54452926]
["bitfinex","ETHUSD",1761081781055,0.8881877,3931.9,3929.9,0.438]
["bitfinex","ETHUSD",1761081781256,0.8881877,3931.9,3928.7,0.2173]
["bitfinex","ETHUSD",1761081781257,15.911201,3931.2,3928.7,0.2173]
["bitfinex","ETHUSD",1761081781445,6.001799,3931.0,3928.8,2.54530645]
["bitfinex","ETHUSD",1761081781644,0.8881877,3930.7,3930.0,2.5444885]
["bitfinex","ETHUSD",1761081781850,0.53314,3930.6,3929.7,2.5446681]
["bitfinex","ETHUSD",1761081782044,0.53314,3930.5,3929.7,2.54472351]
["bitfinex","ETHUSD",1761081782252,0.53314,3930.4,3929.7,2.5446675]
["bitfinex","ETHUSD",1761081782469,0.53314,3930.3,3929.8,2.54463563]
["bitfinex","ETHUSD",1761081782644,0.53314,3930.2,3929.9,2.5445868]
["bitfinex","ETHUSD",1761081782964,0.53314,3930.1,3929.9,2.54459064]
["bitfinex","ETHUSD",1761081783164,0.50688,3930.7,3930.0,2.54452926]
["bitfinex","ETHUSD",1761081783363,0.53326549,3930.6,3930.0,2.54452926]
["bitfinex","ETHUSD",1761081783588,0.53326549,3930.5,3930.3,2.54427749]
["bitfinex","ETHUSD",1761081783736,0.8881877,3931.5,3931.4,2.54362313]
["bitfinex","ETHUSD",1761081783942,0.8881877,3931.5,3930.4,0.0127768]
["bitfinex","ETHUSD",1761081783943,0.8881877,3932.3,3932.2,2.54310564]
["bitfinex","ETHUSD",1761081784141,0.53351395,3932.3,3932.2,2.54310564]
["bitfinex","ETHUSD",1761081784765,1.33270298,3933.3,3932.5,2.54291154]
["bitfinex","ETHUSD",1761081784766,0.53351395,3932.8,3932.5,2.54291154]
["bitfinex","ETHUSD",1761081784976,0.53351395,3932.8,3931.2,4.484]
["bitfinex","ETHUSD",1761081784977,6.95688,3932.6,3930.4,0.194]
["bitfinex","ETHUSD",1761081785176,1.3950677,3932.3,3930.4,0.194]
["bitfinex","ETHUSD",1761081785500,0.50688,3931.9,3929.7,0.194]
["bitfinex","ETHUSD",1761081785649,0.50688,3931.9,3930.4,2.54425635]
["bitfinex","ETHUSD",1761081785650,0.50688,3931.5,3930.4,2.54425635]
["bitfinex","ETHUSD",1761081785848,0.8881877,3931.3,3930.5,2.54419593]
["bitfinex","ETHUSD",1761081786126,0.56531085,3931.2,3930.3,2.54427807]
["bitfinex","ETHUSD",1761081786246,1.04039395,3931.1,3930.3,2.54431934]
["bitfinex","ETHUSD",1761081786593,0.53351395,3931.0,3930.2,2.544396]
["bitfinex","ETHUSD",1761081786745,0.53351395,3930.9,3929.2,4.908]
["bitfinex","ETHUSD",1761081786947,0.53351395,3930.8,3930.1,2.54446037]
["bitfinex","ETHUSD",1761081787181,0.50688,3931.1,3930.2,2.54439569]
["bitfinex","ETHUSD",1761081787182,0.53351395,3930.7,3930.2,2.54439569]
["bitfinex","ETHUSD",1761081787349,0.53351395,3930.6,3930.2,2.54439569]
["bitfinex","ETHUSD",1761081787550,0.53351395,3930.5,3930.4,2.5442703]
["bitfinex","ETHUSD",1761081788192,0.53351395,3931.1,3931.0,2.54388196]
["bitfinex","ETHUSD",1761081788374,0.8881877,3932.0,3930.3,2.98233503]
["bitfinex","ETHUSD",1761081788550,0.5348928,3931.9,3931.3,2.54363629]
["bitfinex","ETHUSD",1761081788884,0.5348928,3931.8,3931.5,2.54351025]
["bitfinex","ETHUSD",1761081789087,0.5348928,3931.7,3931.5,2.54351025]
["bitfinex","ETHUSD",1761081789287,0.5348928,3931.6,3930.1,0.438]
["bitfinex","ETHUSD",1761081789583,0.5348928,3931.6,3928.6,1.5552]
["bitfinex","ETHUSD",1761081789584,0.058911,3925.6,3925.1,0.1829]
["bitfinex","ETHUSD",1761081789781,0.058911,3925.6,3925.5,2.54744618]
["bitfinex","ETHUSD",1761081790338,0.5348928,3927.5,3927.4,2.54621378]
["bitfinex","ETHUSD",1761081790486,0.5345186,3928.1,3927.3,0.01282507]
["bitfinex","ETHUSD",1761081790683,0.53454218,3928.0,3927.9,2.54588966]
["bitfinex","ETHUSD",1761081790909,0.53454218,3928.0,3926.3,4.531]
["bitfinex","ETHUSD",1761081791185,0.8881877,3927.2,3926.4,2.54681608]
["bitfinex","ETHUSD",1761081791504,0.53454218,3927.1,3926.4,2.54681602]
["bitfinex","ETHUSD",1761081791704,0.53454218,3927.1,3925.3,4.528]
["bitfinex","ETHUSD",1761081791705,0.53454218,3927.0,3925.3,4.526]
["bitfinex","ETHUSD",1761081791895,0.4564,3927.1,3926.4,2.54683126]
["bitfinex","ETHUSD",1761081791896,0.53454218,3926.9,3926.4,2.54683126]
["bitfinex","ETHUSD",1761081792094,0.53454218,3926.8,3926.4,2.54682167]
["bitfinex","ETHUSD",1761081792386,0.53454218,3926.7,3926.0,2.54712171]
["bitfinex","ETHUSD",1761081792591,0.4564,3927.1,3925.4,4.526]
["bitfinex","ETHUSD",1761081792810,0.53351171,3927.0,3925.4,4.526]
["bitfinex","ETHUSD",1761081793117,0.53351171,3926.9,3926.1,2.54704065]
["bitfinex","ETHUSD",1761081793312,0.53351171,3926.8,3926.2,2.54693572]
["bitfinex","ETHUSD",1761081793514,0.53351171,3926.7,3926.3,2.54687034]
["bitfinex","ETHUSD",1761081793692,0.2217,3927.0,3926.3,2.54687034]
["bitfinex","ETHUSD",1761081793693,0.53351171,3926.9,3926.3,2.54687034]
["bitfinex","ETHUSD",1761081793893,0.53351171,3926.9,3926.0,2.54707125]
["bitfinex","ETHUSD",1761081793894,0.53351171,3926.8,3926.4,2.54686174]
["bitfinex","ETHUSD",1761081794093,0.53351171,3926.7,3926.4,2.54684872]
["bitfinex","ETHUSD",1761081794294,0.53351171,3926.9,3926.4,2.54684872]
["bitfinex","ETHUSD",1761081794496,0.75521171,3927.0,3926.3,2.54692272]
["bitfinex","ETHUSD",1761081794695,0.8881877,3927.8,3926.4,4.504]
["bitfinex","ETHUSD",1761081795019,0.2217,3927.9,3926.6,2.54673254]
["bitfinex","ETHUSD",1761081795328,0.2217,3927.9,3927.4,2.54621195]
["bitfinex","ETHUSD",1761081795620,0.2217,3927.9,3926.7,4.492]
["bitfinex","ETHUSD",1761081795914,0.2217,3927.9,3926.6,4.489]
["bitfinex","ETHUSD",1761081796089,0.4564,3928.0,3927.8,2.54595447]
["bitfinex","ETHUSD",1761081796284,0.4564,3928.0,3927.6,2.54606129]
["bitfinex","ETHUSD",1761081796489,0.4564,3928.0,3927.7,2.54598038]
["bitfinex","ETHUSD",1761081796891,0.4564,3928.0,3927.9,2.54588966]
["bitfinex","ETHUSD",1761081797403,0.4564,3928.0,3926.7,2.54666768]
["bitfinex","ETHUSD",1761081797606,0.2217,3928.5,3926.8,0.012828]
["bitfinex","ETHUSD",1761081797820,3.263806,3928.4,3926.8,0.012828]
["bitfinex","ETHUSD",1761081798032,3.263806,3928.4,3926.1,2.54703523]
["bitfinex","ETHUSD",1761081798033,0.2217,3926.9,3926.1,2.54703523]
["bitfinex","ETHUSD",1761081798317,0.2217,3926.9,3925.2,0.603]
["bitfinex","ETHUSD",1761081798515,2.0116,3928.3,3926.4,2.54684764]
["bitfinex","ETHUSD",1761081798516,0.2217,3927.4,3926.4,2.54684764]
["bitfinex","ETHUSD",1761081798716,0.2217,3927.4,3925.2,2.54764088]
["bitfinex","ETHUSD",1761081798918,0.2217,3927.4,3924.8,1.5552]
["bitfinex","ETHUSD",1761081798919,0.6781,3927.4,3925.9,4.127]
["bitfinex","ETHUSD",1761081799329,0.4284,3927.3,3926.2,2.54692918]
["bitfinex","ETHUSD",1761081799537,0.4284,3927.3,3925.7,4.465]
["bitfinex","ETHUSD",1761081800232,0.4284,3927.3,3925.9,2.54716579]
["bitfinex","ETHUSD",1761081800527,0.4284,3927.3,3926.6,2.54669072]
["bitfinex","ETHUSD",1761081800820,0.4284,3927.3,3926.8,2.54660074]
["bitfinex","ETHUSD",1761081801015,0.4284,3927.3,3925.6,2.54737992]
["bitfinex","ETHUSD",1761081801219,0.2217,3927.4,3925.4,0.1829]
["bitfinex","ETHUSD",1761081801419,1.9836,3928.3,3925.7,4.452]
["bitfinex","ETHUSD",1761081801745,0.2217,3928.5,3925.8,0.0128358]
["bitfinex","ETHUSD",1761081801889,16.98623891,3929.9,3925.8,0.0128358]
["bitfinex","ETHUSD",1761081801890,0.4284,3929.0,3928.4,2.54555295]
["bitfinex","ETHUSD",1761081802096,0.2297,3929.1,3927.4,4.445]
["bitfinex","ETHUSD",1761081802305,0.2297,3929.1,3928.9,2.54523765]
["bitfinex","ETHUSD",1761081802842,0.2297,3929.1,3927.6,2.54608412]
["bitfinex","ETHUSD",1761081802843,0.4284,3929.0,3926.6,2.54670892]
["bitfinex","ETHUSD",1761081802989,0.4284,3929.0,3927.3,4.44]
["bitfinex","ETHUSD",1761081803506,0.4284,3929.0,3928.3,2.5456068]
["bitfinex","ETHUSD",1761081803900,0.4284,3929.0,3928.4,2.54555522]
["bitfinex","ETHUSD",1761081804090,0.4284,3929.0,3927.4,2.54621378]
["bitfinex","ETHUSD",1761081804290,0.4284,3929.0,3927.3,4.44]
["bitfinex","ETHUSD",1761081804291,0.03181552,3928.9,3928.2,2.54567558]
["bitfinex","ETHUSD",1761081804497,0.03181552,3928.9,3928.3,2.5455661]
["bitfinex","ETHUSD",1761081804792,0.436,3928.9,3928.4,2.54551238]
["bitfinex","ETHUSD",1761081804993,0.2297,3929.1,3927.8,2.54595322]
["bitfinex","ETHUSD",1761081805190,0.2297,3929.1,3928.7,2.54534714]
["bitfinex","ETHUSD",1761081805494,0.6657,3929.1,3928.7,2.54535665]
["bitfinex","ETHUSD",1761081805896,0.436,3929.8,3928.6,0.01280207]
["bitfinex","ETHUSD",1761081806098,0.436,3929.8,3928.1,2.54576003]
["bitfinex","ETHUSD",1761081806537,0.436,3929.8,3929.1,2.54505051]
["bitfinex","ETHUSD",1761081806834,0.436,3929.8,3928.1,2.54576003]
["bitfinex","ETHUSD",1761081806835,0.03180904,3929.7,3929.2,2.54500678]
["bitfinex","ETHUSD",1761081807132,0.03180904,3929.7,3929.3,2.54494553]
["bitfinex","ETHUSD",1761081807337,0.03180904,3929.7,3929.1,2.54504882]
["bitfinex","ETHUSD",1761081807697,0.03180904,3929.7,3929.2,2.54503969]
["bitfinex","ETHUSD",1761081807898,0.03180904,3929.7,3929.3,2.5449579]
["bitfinex","ETHUSD",1761081808138,0.03180904,3929.7,3929.1,2.54505725]
["bitfinex","ETHUSD",1761081808435,0.94288,3929.6,3929.0,2.54516862]
["bitfinex","ETHUSD",1761081808683,0.436,3929.6,3928.3,2.54561834]
["bitfinex","ETHUSD",1761081808835,0.436,3929.6,3929.1,2.54509783]
["bitfinex","ETHUSD",1761081808994,0.436,3929.6,3928.8,2.54527619]
["bitfinex","ETHUSD",1761081809195,0.436,3929.6,3928.3,2.54561834]
["bitfinex","ETHUSD",1761081809196,0.436,3929.6,3926.8,0.1849]
["bitfinex","ETHUSD",1761081809528,0.001,3928.9,3928.8,2.54530645]
["bitfinex","ETHUSD",1761081810447,0.001,3928.9,3928.4,2.54551125]
["bitfinex","ETHUSD",1761081810750,0.2255,3927.8,3927.0,2.54641128]
["bitfinex","ETHUSD",1761081810902,0.2255,3927.8,3927.0,2.54642281]
["bitfinex","ETHUSD",1761081811098,0.03182524,3927.7,3927.0,2.54642281]
["bitfinex","ETHUSD",1761081811429,0.436,3927.7,3927.0,2.54642281]
["bitfinex","ETHUSD",1761081811631,0.436,3927.7,3926.8,0.002]
["bitfinex","ETHUSD",1761081811930,0.94288,3927.7,3926.8,0.002]
["bitfinex","ETHUSD",1761081812134,2.54610585,3927.6,3926.8,0.002]
["bitfinex","ETHUSD",1761081812300,0.436,3927.6,3926.8,0.002]
["bitfinex","ETHUSD",1761081812501,0.436,3927.5,3926.8,0.002]
["bitfinex","ETHUSD",1761081813220,0.436,3927.5,3926.8,2.54860014]
["bitfinex","ETHUSD",1761081813404,0.436,3927.5,3926.8,0.002]
["bitfinex","ETHUSD",1761081814734,0.03182767,3927.4,3926.8,0.002]
["bitfinex","ETHUSD",1761081815142,0.436,3927.3,3926.8,0.002]
["bitfinex","ETHUSD",1761081815330,0.2255,3926.9,3926.8,0.002]
["bitfinex","ETHUSD",1761081815730,0.69333172,3926.9,3926.8,0.002]
["bitfinex","ETHUSD",1761081816168,3.7467497,3926.9,3926.8,0.002]
["bitfinex","ETHUSD",1761081816455,1.20021172,3926.9,3926.8,0.002]
["bitfinex","ETHUSD",1761081816655,3.7467497,3926.9,3926.8,0.002]
["bitfinex","ETHUSD",1761081816823,11.11361363,3926.9,3926.8,0.002]
["bitfinex","ETHUSD",1761081817024,9.30575091,3926.9,3926.8,0.002]
["bitfinex","ETHUSD",1761081817350,8.75480891,3926.9,3926.8,0.002]
["bitfinex","ETHUSD",1761081817654,3.25896693,3926.9,3926.8,0.002]
["bitfinex","ETHUSD",1761081817813,0.66918861,3927.7,3926.8,0.002]
["bitfinex","ETHUSD",1761081818150,0.53558647,3927.6,3927.0,2.54642228]
["bitfinex","ETHUSD",1761081818349,0.76108647,3927.8,3926.8,0.002]
["bitfinex","ETHUSD",1761081818550,0.53558647,3927.7,3926.8,0.002]
["bitfinex","ETHUSD",1761081818749,0.436,3927.9,3926.8,2.54859224]
["bitfinex","ETHUSD",1761081818950,0.436,3927.9,3926.8,0.002]
["bitfinex","ETHUSD",1761081819135,0.97207383,3927.9,3926.8,0.002]
["bitfinex","ETHUSD",1761081819312,0.53607383,3927.8,3926.8,0.002]
["bitfinex","ETHUSD",1761081819514,0.56789907,3927.7,3926.8,2.54855114]
["bitfinex","ETHUSD",1761081819718,0.53607383,3927.6,3926.8,0.002]
["bitfinex","ETHUSD",1761081819917,0.53607383,3927.5,3926.8,0.002]
["bitfinex","ETHUSD",1761081820123,0.53607383,3927.7,3926.9,2.54652452]
["bitfinex","ETHUSD",1761081820336,0.53607383,3927.6,3927.0,2.5464642]
["bitfinex","ETHUSD",1761081820563,0.53607383,3927.5,3927.0,2.5464642]
["bitfinex","ETHUSD",1761081820858,0.53607383,3927.7,3926.9,2.54653189]
["bitfinex","ETHUSD",1761081821161,0.53607383,3927.6,3926.8,2.54859141]
["bitfinex","ETHUSD",1761081821349,0.53607383,3927.5,3926.8,0.002]
["bitfinex","ETHUSD",1761081821652,0.97207383,3927.6,3926.8,0.002]
["bitfinex","ETHUSD",1761081822051,0.53607383,3927.5,3926.9,2.54653619]
["bitfinex","ETHUSD",1761081822256,0.53607383,3927.4,3926.9,2.5465318]
["bitfinex","ETHUSD",1761081822430,0.53607383,3927.5,3926.9,2.5465318]
["bitfinex","ETHUSD",1761081822634,0.2255,3927.0,3926.8,0.002]
["bitfinex","ETHUSD",1761081822835,0.2255,3927.2,3926.8,0.002]
["bitfinex","ETHUSD",1761081823150,0.76157383,3927.2,3926.9,2.54648651]
["bitfinex","ETHUSD",1761081823348,0.2255,3927.2,3926.8,0.002]
["bitfinex","ETHUSD",1761081823650,0.2255,3927.2,3926.8,2.54853946]
["bitfinex","ETHUSD",1761081823829,0.2255,3927.2,3926.9,2.54652965]
["bitfinex","ETHUSD",1761081824036,0.2255,3927.2,3926.8,0.002]
["bitfinex","ETHUSD",1761081824552,0.2255,3927.2,3926.8,2.54859467]
["bitfinex","ETHUSD",1761081825149,0.6615,3927.2,3926.8,0.002]
["bitfinex","ETHUSD",1761081825351,0.6615,3927.2,3926.8,2.54859851]
["bitfinex","ETHUSD",1761081825526,0.6615,3927.2,3926.9,2.54652386]
["bitfinex","ETHUSD",1761081825722,0.2255,3927.2,3926.9,2.54652386]
["bitfinex","ETHUSD",1761081825924,0.2255,3927.2,3927.1,2.54640829]
["bitfinex","ETHUSD",1761081826126,0.53707482,3927.4,3927.2,2.54630447]
["bitfinex","ETHUSD",1761081826423,0.53707482,3927.5,3927.1,2.54639548]
["bitfinex","ETHUSD",1761081826642,0.53707482,3927.4,3926.8,0.002]
["bitfinex","ETHUSD",1761081826955,0.53707482,3927.3,3927.2,2.54634345]
["bitfinex","ETHUSD",1761081827265,0.66918861,3928.4,3927.6,2.54608412]
["bitfinex","ETHUSD",1761081827493,0.66918861,3929.1,3928.7,2.54536455]
["bitfinex","ETHUSD",1761081827636,0.53736673,3929.0,3928.8,2.54530645]
["bitfinex","ETHUSD",1761081827843,0.53736673,3929.2,3928.8,2.54530645]
["bitfinex","ETHUSD",1761081828038,0.53736673,3929.1,3928.8,2.54530645]
["bitfinex","ETHUSD",1761081828241,0.53736673,3929.4,3928.8,2.54530645]
["bitfinex","ETHUSD",1761081828438,0.53736673,3929.3,3928.8,2.54530645]
["bitfinex","ETHUSD",1761081828664,0.53736673,3929.2,3928.8,2.54530645]
["bitfinex","ETHUSD",1761081828863,4.26,3930.1,3928.8,2.72820645]
["bitfinex","ETHUSD",1761081828864,0.53736673,3929.6,3928.8,2.72820645]
["bitfinex","ETHUSD",1761081829148,0.53736673,3929.9,3928.8,2.54530645]
["bitfinex","ETHUSD",1761081829473,0.53736673,3930.0,3928.8,2.72820645]
["bitfinex","ETHUSD",1761081829678,1.23836276,3929.9,3928.7,0.1829]
["bitfinex","ETHUSD",1761081829885,0.66918861,3930.8,3928.8,0.19570206]
["bitfinex","ETHUSD",1761081830044,0.53730296,3930.7,3930.1,2.54445994]
["bitfinex","ETHUSD",1761081830244,0.53730296,3931.1,3930.5,2.54419644]
["bitfinex","ETHUSD",1761081830551,0.53730296,3931.1,3928.7,0.1829]
["bitfinex","ETHUSD",1761081830552,0.53730296,3931.1,3930.7,2.54407478]
["bitfinex","ETHUSD",1761081830751,0.53730296,3931.3,3930.6,2.5441256]
["bitfinex","ETHUSD",1761081830992,0.53730296,3931.3,3929.7,2.54472351]
["bitfinex","ETHUSD",1761081831145,0.53730296,3931.4,3930.8,2.54399193]
["bitfinex","ETHUSD",1761081831469,0.53730296,3931.5,3930.8,2.54397444]
["bitfinex","ETHUSD",1761081831658,0.53730296,3931.5,3930.9,2.54394566]
["bitfinex","ETHUSD",1761081831864,4.237,3931.5,3930.8,2.54396046]
["bitfinex","ETHUSD",1761081832067,0.53730296,3931.4,3930.9,2.54392845]
["bitfinex","ETHUSD",1761081832374,0.53730296,3931.4,3930.1,2.54442932]
["bitfinex","ETHUSD",1761081832375,2.18667823,3933.5,3931.4,2.664]
["bitfinex","ETHUSD",1761081832577,0.2255,3935.1,3931.3,0.2175]
["bitfinex","ETHUSD",1761081832578,2.18667823,3934.7,3932.5,16.58257625]
["bitfinex","ETHUSD",1761081832778,0.2265,3935.7,3932.6,1.5552]
["bitfinex","ETHUSD",1761081832779,0.2255,3935.0,3932.6,1.5552]
["bitfinex","ETHUSD",1761081833073,0.2255,3935.0,3933.0,1.36011117]
["bitfinex","ETHUSD",1761081833074,4.550101,3934.9,3933.0,1.36011117]
["bitfinex","ETHUSD",1761081833243,0.031767,3934.9,3932.7,0.4536]
["bitfinex","ETHUSD",1761081833444,0.2255,3935.0,3932.7,0.4536]
["bitfinex","ETHUSD",1761081833773,1.797,3935.1,3932.8,0.4536]
["bitfinex","ETHUSD",1761081833976,0.2265,3935.7,3932.8,0.4536]
["bitfinex","ETHUSD",1761081833977,0.2265,3935.7,3932.9,0.50688]
["bitfinex","ETHUSD",1761081834180,0.001,3935.7,3933.4,1.36011117]
["bitfinex","ETHUSD",1761081834476,0.001,3935.7,3934.6,2.54149437]
["bitfinex","ETHUSD",1761081834644,0.001,3935.7,3934.7,2.54148108]
["bitfinex","ETHUSD",1761081835066,0.001,3935.7,3934.0,0.4727]
["bitfinex","ETHUSD",1761081835377,4.294,3935.2,3934.2,2.5417722]
["bitfinex","ETHUSD",1761081835550,4.294,3935.2,3934.0,3.01461223]
["bitfinex","ETHUSD",1761081835745,4.294,3935.2,3934.3,2.54172162]
["bitfinex","ETHUSD",1761081835974,0.001,3935.3,3934.0,0.4727]
["bitfinex","ETHUSD",1761081836142,0.001,3935.3,3934.4,2.54168309]
["bitfinex","ETHUSD",1761081836342,4.28,3935.2,3934.1,2.54187743]
["bitfinex","ETHUSD",1761081836578,0.001,3935.3,3934.3,2.54168463]
["bitfinex","ETHUSD",1761081836776,4.279,3935.2,3934.3,2.54168463]
["bitfinex","ETHUSD",1761081836958,0.001,3935.3,3934.4,2.54166989]
["bitfinex","ETHUSD",1761081837153,0.001,3935.3,3934.0,0.4727]
["bitfinex","ETHUSD",1761081837154,0.001,3935.3,3934.5,2.54160981]
["bitfinex","ETHUSD",1761081837360,4.272,3935.2,3934.4,2.54167732]
["bitfinex","ETHUSD",1761081837784,0.001,3935.3,3934.0,0.4727]
["bitfinex","ETHUSD",1761081837987,0.001,3935.3,3670.0,0.075]
["bitfinex","ETHUSD",1761081837988,4.266,3935.1,3933.6,2.54215459]
["bitfinex","ETHUSD",1761081838158,0.001,3935.3,3933.0,0.4727]
["bitfinex","ETHUSD",1761081838357,0.114,3935.2,3934.3,2.54171017]
["bitfinex","ETHUSD",1761081838570,4.262,3935.1,3934.4,2.54162323]
["bitfinex","ETHUSD",1761081838897,4.262,3935.1,3934.2,2.54175815]
["bitfinex","ETHUSD",1761081839051,4.26,3935.0,3933.3,0.4727]
["bitfinex","ETHUSD",1761081839372,4.26,3935.0,3934.4,2.54166545]
["bitfinex","ETHUSD",1761081839570,4.26,3935.0,3933.3,0.4727]
["bitfinex","ETHUSD",1761081839780,0.001,3935.3,3935.1,2.54121072]
["bitfinex","ETHUSD",1761081839946,0.001,3935.3,3934.6,2.54154372]
["bitfinex","ETHUSD",1761081840146,0.001,3935.3,3933.6,0.4727]
["bitfinex","ETHUSD",1761081840349,0.001,3935.3,3933.3,0.1908]
["bitfinex","ETHUSD",1761081840350,0.4552,3935.3,3933.3,0.1908]
["bitfinex","ETHUSD",1761081840550,2.5415214,3934.7,3933.3,2.54235627]
["bitfinex","ETHUSD",1761081840859,0.50688,3935.1,3931.4,0.4727]
["bitfinex","ETHUSD",1761081840860,0.2349,3933.4,3931.4,0.4727]
["bitfinex","ETHUSD",1761081841281,4.259,3933.3,3931.5,2.55629223]
["bitfinex","ETHUSD",1761081841480,0.50688,3933.1,3931.4,0.4727]
["bitfinex","ETHUSD",1761081841682,0.50688,3933.1,3931.3,0.2175]
["bitfinex","ETHUSD",1761081841683,0.50688,3932.9,3930.8,0.2176]
["bitfinex","ETHUSD",1761081841991,0.50688,3932.9,3931.3,2.54367306]
["bitfinex","ETHUSD",1761081841992,2.06208,3932.9,3931.3,2.54367306]
["bitfinex","ETHUSD",1761081842187,2.06208,3932.9,3930.8,0.2176]
["bitfinex","ETHUSD",1761081842188,0.50688,3932.6,3930.8,0.2176]
["bitfinex","ETHUSD",1761081842492,0.50688,3932.6,3928.2,1.81348157]
["bitfinex","ETHUSD",1761081842493,2.54361404,3931.5,3929.8,0.2176]
["bitfinex","ETHUSD",1761081842693,4.253,3931.4,3929.8,0.2176]
["bitfinex","ETHUSD",1761081842855,0.50688,3931.2,3929.0,2.76274636]
["bitfinex","ETHUSD",1761081843056,2.27038709,3931.3,3928.4,0.1908]
["bitfinex","ETHUSD",1761081843057,0.50688,3930.8,3928.4,0.1908]
["bitfinex","ETHUSD",1761081843290,4.228846,3930.4,3928.4,2.54556562]
["bitfinex","ETHUSD",1761081843458,2.4211,3929.9,3928.5,2.54550082]
["bitfinex","ETHUSD",1761081843651,0.50688,3930.5,3928.5,2.54550082]
["bitfinex","ETHUSD",1761081843652,0.50688,3930.2,3928.5,14.5]
["bitfinex","ETHUSD",1761081843892,0.50688,3930.5,3928.6,0.67629624]
["bitfinex","ETHUSD",1761081844185,4.248,3930.4,3929.9,2.54457198]
["bitfinex","ETHUSD",1761081844484,4.251,3930.6,3929.7,0.01278231]
["bitfinex","ETHUSD",1761081844693,0.2324,3931.7,3930.8,2.54400371]
["bitfinex","ETHUSD",1761081844900,0.2324,3931.7,3929.9,0.4727]
["bitfinex","ETHUSD",1761081845050,0.2324,3931.7,3930.6,2.54411734]
["bitfinex","ETHUSD",1761081845255,4.25,3931.6,3930.9,2.5439293]
["bitfinex","ETHUSD",1761081845480,4.248,3931.5,3930.4,0.4727]
["bitfinex","ETHUSD",1761081845685,4.248,3931.4,3931.3,2.54364406]
["bitfinex","ETHUSD",1761081845984,2.54225966,3933.6,3930.4,0.4727]
["bitfinex","ETHUSD",1761081845985,4.246,3931.9,3931.7,2.54342276]
["bitfinex","ETHUSD",1761081846411,0.2349,3932.6,3931.6,2.5434769]
["bitfinex","ETHUSD",1761081846700,1.866,3932.5,3931.4,14.5]
["bitfinex","ETHUSD",1761081846868,2.485945,3932.4,3929.8,0.4727]
["bitfinex","ETHUSD",1761081847191,0.50688,3932.4,3930.1,2.54446451]
["bitfinex","ETHUSD",1761081847401,0.50688,3932.2,3929.9,14.9727]
["bitfinex","ETHUSD",1761081847764,4.24,3932.1,3930.0,0.4727]
["bitfinex","ETHUSD",1761081848078,4.24,3932.0,3930.0,0.4727]
["bitfinex","ETHUSD",1761081848279,4.24,3932.0,3931.2,2.54374655]
["bitfinex","ETHUSD",1761081848479,4.24,3932.0,3931.1,2.54381216]
["bitfinex","ETHUSD",1761081848681,4.24,3932.0,3930.8,2.54400857]
["bitfinex","ETHUSD",1761081848682,4.235,3931.9,3931.0,2.54388196]
["bitfinex","ETHUSD",1761081848887,4.235,3931.9,3930.9,0.01276031]
["bitfinex","ETHUSD",1761081849082,0.50688,3932.5,3930.4,0.4727]
["bitfinex","ETHUSD",1761081849083,4.229,3931.8,3930.4,0.4727]
["bitfinex","ETHUSD",1761081849295,4.229,3931.8,3930.5,14.5]
["bitfinex","ETHUSD",1761081849500,4.229,3931.8,3930.6,2.54414084]
["bitfinex","ETHUSD",1761081850236,4.229,3931.8,3930.1,2.54440026]
["bitfinex","ETHUSD",1761081850237,4.229,3931.8,3929.6,0.4747]
["bitfinex","ETHUSD",1761081850685,2.54358972,3931.5,3930.2,2.54434248]
["bitfinex","ETHUSD",1761081850891,2.54349154,3931.7,3930.5,2.54419686]
["bitfinex","ETHUSD",1761081851126,2.54337485,3931.8,3930.6,2.54413549]
["bitfinex","ETHUSD",1761081851424,4.219,3931.7,3930.5,2.54420379]
["bitfinex","ETHUSD",1761081851716,6.76247903,3931.7,3930.5,2.54420379]
["bitfinex","ETHUSD",1761081851914,0.2167,3931.7,3930.6,2.54408475]
["bitfinex","ETHUSD",1761081852132,0.2167,3931.7,3930.5,2.54420379]
["bitfinex","ETHUSD",1761081852133,4.214,3931.6,3930.8,2.5439946]
["bitfinex","ETHUSD",1761081852310,4.214,3931.6,3930.5,2.54417061]
["bitfinex","ETHUSD",1761081852621,0.2167,3931.7,3930.5,2.54419297]
["bitfinex","ETHUSD",1761081852806,4.206,3931.5,3930.6,2.54413587]
["bitfinex","ETHUSD",1761081853391,4.206,3931.5,3930.6,2.54413664]
["bitfinex","ETHUSD",1761081853696,4.206,3931.5,3930.1,0.2175]
["bitfinex","ETHUSD",1761081853913,4.206,3931.5,3930.5,2.54417518]
["bitfinex","ETHUSD",1761081854106,2.76017749,3931.7,3930.6,2.54412803]
["bitfinex","ETHUSD",1761081854309,4.194,3931.6,3930.6,2.54412803]
["bitfinex","ETHUSD",1761081854615,2.54363058,3931.4,3929.9,2.54459401]
["bitfinex","ETHUSD",1761081854821,0.03179609,3931.3,3929.8,0.4727]
["bitfinex","ETHUSD",1761081855005,0.2167,3931.5,3930.6,2.54412136]
["bitfinex","ETHUSD",1761081855333,0.2167,3931.5,3930.7,2.54402069]
["bitfinex","ETHUSD",1761081855486,4.184,3931.4,3930.7,2.54402069]
["bitfinex","ETHUSD",1761081855692,0.2348,3930.8,3929.7,14.5]
["bitfinex","ETHUSD",1761081855912,0.39884782,3933.3,3929.8,0.4727]
["bitfinex","ETHUSD",1761081856120,0.50688,3932.2,3929.9,2.54459401]
["bitfinex","ETHUSD",1761081856394,4.178,3932.1,3931.3,2.54367191]
["bitfinex","ETHUSD",1761081856596,4.178,3932.1,3931.0,2.54382882]
["bitfinex","ETHUSD",1761081856819,0.03179043,3932.0,3931.1,14.5]
["bitfinex","ETHUSD",1761081857004,2.57504059,3932.0,3931.1,14.5]
["bitfinex","ETHUSD",1761081857205,0.50688,3931.9,3930.2,0.2175]
["bitfinex","ETHUSD",1761081857394,4.174,3931.8,3930.6,2.54411752]
["bitfinex","ETHUSD",1761081857611,6.9340826,3931.8,3930.2,0.2175]
["bitfinex","ETHUSD",1761081857800,6.71043953,3931.7,3930.7,2.54406316]
["bitfinex","ETHUSD",1761081857990,0.2167,3931.8,3930.8,2.54400541]
["bitfinex","ETHUSD",1761081858193,6.7104505,3931.7,3930.6,2.54414084]
["bitfinex","ETHUSD",1761081858496,2.54350503,3931.6,3930.6,2.54408953]
["bitfinex","ETHUSD",1761081858715,4.167,3931.7,3930.7,2.54403099]
["bitfinex","ETHUSD",1761081858905,4.16,3931.6,3930.4,14.5]
["bitfinex","ETHUSD",1761081859309,0.24849448,3931.5,3929.2,0.002]
["bitfinex","ETHUSD",1761081859507,0.2167,3931.5,3929.7,0.4673]
["bitfinex","ETHUSD",1761081859728,1.7719,3931.5,3929.7,0.4673]
["bitfinex","ETHUSD",1761081860022,2.54373613,3931.3,3929.9,2.54458012]
["bitfinex","ETHUSD",1761081860237,0.0317969,3931.2,3930.2,2.54438568]
["bitfinex","ETHUSD",1761081860403,2.57555547,3931.2,3930.2,2.54438568]
["bitfinex","ETHUSD",1761081860604,2.79225547,3931.2,3930.2,2.54438568]
["bitfinex","ETHUSD",1761081860992,0.2167,3931.1,3930.1,2.54440003]
["bitfinex","ETHUSD",1761081861188,4.145,3931.0,3930.1,2.54440003]
["bitfinex","ETHUSD",1761081861594,2.76066197,3930.9,3929.9,2.54455898]
["bitfinex","ETHUSD",1761081862128,2.76066197,3930.9,3930.0,2.54451534]
["bitfinex","ETHUSD",1761081862329,0.2167,3930.9,3930.1,2.54445467]
["bitfinex","ETHUSD",1761081862896,0.2167,3930.9,3929.8,2.54464214]
["bitfinex","ETHUSD",1761081863103,0.2167,3930.9,3929.4,14.5]
["bitfinex","ETHUSD",1761081863104,4.17380014,3930.8,3929.4,14.5]
["bitfinex","ETHUSD",1761081863298,0.2167,3930.7,3929.4,14.5]
["bitfinex","ETHUSD",1761081863497,0.2221,3930.7,3929.5,2.54484893]
["bitfinex","ETHUSD",1761081863721,4.128,3930.6,3929.7,2.54471353]
["bitfinex","ETHUSD",1761081863920,4.128,3930.6,3929.8,2.5446335]
["bitfinex","ETHUSD",1761081864125,2.76618769,3930.7,3929.8,2.5446335]
["bitfinex","ETHUSD",1761081864408,4.128,3930.5,3929.8,2.5446335]
["bitfinex","ETHUSD",1761081864736,2.5442703,3930.4,3929.6,0.002]
["bitfinex","ETHUSD",1761081865045,2.54440419,3930.2,3929.6,0.002]
["bitfinex","ETHUSD",1761081865249,0.0318058,3930.1,3929.6,0.002]
["bitfinex","ETHUSD",1761081865622,0.92188484,3933.9,3929.6,0.002]
["bitfinex","ETHUSD",1761081865623,0.2223,3930.8,3929.7,2.54472351]
["bitfinex","ETHUSD",1761081865831,4.119,3930.7,3929.6,0.002]
["bitfinex","ETHUSD",1761081866032,4.119,3930.7,3930.1,2.54441753]
["bitfinex","ETHUSD",1761081866234,4.119,3930.7,3930.1,0.002]
["bitfinex","ETHUSD",1761081866437,4.119,3930.7,3930.2,2.5443872]
["bitfinex","ETHUSD",1761081866637,0.2223,3930.8,3930.1,0.002]
["bitfinex","ETHUSD",1761081866819,4.114,3930.7,3930.2,2.54435175]
["bitfinex","ETHUSD",1761081867354,4.114,3930.7,3930.3,2.54432504]
["bitfinex","ETHUSD",1761081867560,4.114,3930.7,3930.2,2.54439206]
["bitfinex","ETHUSD",1761081867864,4.114,3930.7,3930.1,0.002]
["bitfinex","ETHUSD",1761081867865,0.2221,3931.2,3930.1,0.002]
["bitfinex","ETHUSD",1761081868154,4.108,3930.6,3930.2,2.5443979]
["bitfinex","ETHUSD",1761081868355,4.108,3930.6,3930.2,2.5443918]
["bitfinex","ETHUSD",1761081868557,0.26610256,3930.5,3930.1,0.002]
["bitfinex","ETHUSD",1761081868852,4.26979137,3930.4,3930.1,0.002]
["bitfinex","ETHUSD",1761081869028,0.2221,3931.2,3930.1,0.002]
["bitfinex","ETHUSD",1761081869029,0.4564,3931.2,3930.1,0.002]
["bitfinex","ETHUSD",1761081869346,3.05080676,3931.0,3930.1,0.002]
["bitfinex","ETHUSD",1761081869548,4.093,3930.9,3930.1,0.002]
["bitfinex","ETHUSD",1761081869738,2.54395601,3930.9,3930.1,0.002]
["bitfinex","ETHUSD",1761081869920,4.091,3930.8,3930.1,0.002]
["bitfinex","ETHUSD",1761081870554,4.091,3930.7,3930.1,0.002]
["bitfinex","ETHUSD",1761081870857,4.087,3930.6,3930.1,2.54642745]
["bitfinex","ETHUSD",1761081871058,4.087,3930.6,3930.1,0.002]
["bitfinex","ETHUSD",1761081872176,1.5552,3930.2,3929.7,0.002]
["bitfinex","ETHUSD",1761081872327,0.50688,3929.9,3929.7,0.002]
["bitfinex","ETHUSD",1761081872649,4.092,3929.8,3929.7,2.54672351]
["bitfinex","ETHUSD",1761081872848,0.2343,3930.6,3929.9,2.54459141]
["bitfinex","ETHUSD",1761081873050,4.091,3930.5,3929.9,2.54459141]
["bitfinex","ETHUSD",1761081873220,4.091,3930.5,3929.8,2.54465047]
["bitfinex","ETHUSD",1761081873745,0.74118,3930.4,3929.7,0.002]
["bitfinex","ETHUSD",1761081873927,0.50688,3930.3,3929.7,0.002]
["bitfinex","ETHUSD",1761081874353,0.2343,3930.4,3929.7,2.54670786]
["bitfinex","ETHUSD",1761081874553,0.2343,3930.4,3929.7,0.002]
["bitfinex","ETHUSD",1761081874850,4.081,3930.3,3929.7,2.54669981]
["bitfinex","ETHUSD",1761081875053,4.031,3930.2,3929.9,2.54453042]
["bitfinex","ETHUSD",1761081875356,4.079,3930.1,3930.0,2.54452926]
["bitfinex","ETHUSD",1761081875656,0.2343,3930.9,3930.3,2.54431432]
["bitfinex","ETHUSD",1761081875856,4.077,3930.8,3930.2,2.5443838]
["bitfinex","ETHUSD",1761081876355,4.077,3930.8,3930.1,2.54446153]
["bitfinex","ETHUSD",1761081877132,2.54409036,3930.7,3929.8,2.54465876]
["bitfinex","ETHUSD",1761081877343,2.54409036,3930.7,3929.9,2.5445323]
["bitfinex","ETHUSD",1761081877344,0.2343,3930.7,3929.9,2.5445323]
["bitfinex","ETHUSD",1761081877544,0.39907412,3931.0,3929.7,0.002]
["bitfinex","ETHUSD",1761081877851,0.39907412,3931.0,3930.2,2.54435763]
["bitfinex","ETHUSD",1761081877852,4.075,3930.6,3930.2,2.54435763]
["bitfinex","ETHUSD",1761081878052,4.066,3930.5,3930.3,2.54428993]
["bitfinex","ETHUSD",1761081878259,4.066,3930.5,3930.4,2.5442703]
["bitfinex","ETHUSD",1761081878637,4.066,3930.5,3930.3,2.54432034]
["bitfinex","ETHUSD",1761081878838,4.061,3930.4,3930.3,2.54432034]
["bitfinex","ETHUSD",1761081879556,4.059,3930.4,3930.3,2.54432034]
["bitfinex","ETHUSD",1761081879782,4.059,3930.4,3930.2,2.54438381]
["bitfinex","ETHUSD",1761081880083,4.053,3930.3,3930.2,2.54438381]
["bitfinex","ETHUSD",1761081880238,4.053,3930.3,3930.0,2.5444899]
["bitfinex","ETHUSD",1761081880439,4.053,3930.3,3929.7,2.99791607]
["bitfinex","ETHUSD",1761081880673,4.053,3930.3,3930.1,2.54442002]
["bitfinex","ETHUSD",1761081881534,2.54396312,3930.9,3930.0,2.54450714]
["bitfinex","ETHUSD",1761081881736,4.039,3930.8,3930.3,2.54431926]
["bitfinex","ETHUSD",1761081883088,4.039,3930.8,3930.2,2.54438534]
["bitfinex","ETHUSD",1761081883867,0.2221,3931.2,3930.0,2.54452721]
["bitfinex","ETHUSD",1761081883868,0.2221,3931.2,3930.3,0.2175]
["bitfinex","ETHUSD",1761081884068,4.026,3930.7,3930.3,2.76181322]
["bitfinex","ETHUSD",1761081884237,4.026,3930.7,3930.3,2.54431322]
["bitfinex","ETHUSD",1761081884441,4.026,3930.7,3930.1,17.04440373]
["bitfinex","ETHUSD",1761081884674,4.026,3930.6,3930.2,2.54435894]
["bitfinex","ETHUSD",1761081884969,4.026,3930.5,3930.2,2.54435894]
["bitfinex","ETHUSD",1761081885166,4.02,3930.4,3930.2,2.54435894]
["bitfinex","ETHUSD",1761081885468,4.016,3930.3,3930.2,2.54439197]
["bitfinex","ETHUSD",1761081886036,4.016,3930.3,3930.1,0.002]
["bitfinex","ETHUSD",1761081886249,4.016,3930.3,3930.1,2.54646064]
["bitfinex","ETHUSD",1761081886462,4.016,3930.3,3930.1,0.002]
["bitfinex","ETHUSD",1761081886636,4.016,3930.3,3930.1,2.54646245]
["bitfinex","ETHUSD",1761081886840,0.001,3930.8,3930.2,2.54439977]
["bitfinex","ETHUSD",1761081887066,4.007,3930.7,3930.2,2.54439977]
["bitfinex","ETHUSD",1761081887664,4.007,3930.7,3930.3,2.54433433]
["bitfinex","ETHUSD",1761081888356,4.007,3930.7,3930.2,2.54439061]
["bitfinex","ETHUSD",1761081888547,4.007,3930.7,3930.1,0.002]
["bitfinex","ETHUSD",1761081888548,4.001,3930.6,3930.1,0.002]
["bitfinex","ETHUSD",1761081888870,4.001,3930.6,3930.3,2.54429119]
["bitfinex","ETHUSD",1761081889040,4.001,3930.6,3930.2,2.54438558]
["bitfinex","ETHUSD",1761081889238,0.2343,3930.5,3930.1,0.002]
["bitfinex","ETHUSD",1761081889467,4.001,3930.6,3930.1,0.002]
["bitfinex","ETHUSD",1761081890352,4.001,3930.6,3930.1,2.54645302]
["bitfinex","ETHUSD",1761081890768,4.001,3930.6,3930.2,2.54438243]
["bitfinex","ETHUSD",1761081891142,0.001,3930.8,3930.2,2.54438243]
["bitfinex","ETHUSD",1761081891469,3.979,3930.7,3930.2,2.54438243]
["bitfinex","ETHUSD",1761081891672,0.001,3930.8,3930.1,0.002]
["bitfinex","ETHUSD",1761081891970,0.50688,3930.6,3930.1,0.002]
["bitfinex","ETHUSD",1761081892169,3.707203,3930.4,3930.1,0.002]
["bitfinex","ETHUSD",1761081892468,2.54439977,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1761081892669,6.52039977,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1761081892971,6.75469977,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1761081893171,4.2103,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1761081893749,0.26610499,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1761081893966,4.2093,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1761081894149,4.24110499,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1761081895478,4.2093,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1761081895680,4.24110499,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1761081896962,4.2093,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1761081897550,0.2343,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1761081897757,0.74118,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1761081897976,29.35558365,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1761081898280,21.62089865,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1761081898484,22.29591745,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1761081898861,22.29463482,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1761081899052,30.02931982,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1761081899255,30.3081283,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1761081899473,24.07929732,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1761081899754,24.63617276,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1761081899972,48.30212249,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1761081900282,0.50688,3928.4,3926.2,0.2175]
["bitfinex","ETHUSD",1761081900470,0.1501,3927.6,3926.5,2.54678283]
["bitfinex","ETHUSD",1761081900673,4.0851,3927.6,3926.2,0.2175]
["bitfinex","ETHUSD",1761081900882,4.5555,3927.6,3926.2,0.2175]
["bitfinex","ETHUSD",1761081901066,4.5555,3927.6,3926.8,2.54660178]
["bitfinex","ETHUSD",1761081901264,0.217,3928.0,3926.2,0.2175]
["bitfinex","ETHUSD",1761081901265,0.217,3928.0,3927.1,0.1908]
["bitfinex","ETHUSD",1761081901468,3.932,3927.9,3927.1,0.1908]
["bitfinex","ETHUSD",1761081901689,0.217,3928.0,3927.1,0.1908]
["bitfinex","ETHUSD",1761081901852,3.932,3927.9,3927.5,2.54909163]
["bitfinex","ETHUSD",1761081902052,3.931,3927.8,3927.6,2.54608302]
["bitfinex","ETHUSD",1761081902284,3.931,3927.7,3927.5,2.5491351]
["bitfinex","ETHUSD",1761081902585,3.931,3927.6,3927.5,0.003]
["bitfinex","ETHUSD",1761081902787,3.928,3927.6,3927.5,0.003]
["bitfinex","ETHUSD",1761081903160,0.217,3927.8,3927.5,0.003]
["bitfinex","ETHUSD",1761081903378,3.95582524,3927.7,3927.5,0.003]
["bitfinex","ETHUSD",1761081903760,0.97428,3927.6,3927.5,0.003]
["bitfinex","ETHUSD",1761081904084,3.52036412,3927.6,3927.5,0.003]
["bitfinex","ETHUSD",1761081904287,3.30428,3927.6,3927.5,0.003]
["bitfinex","ETHUSD",1761081904487,0.1501,3929.0,3927.5,0.003]
["bitfinex","ETHUSD",1761081904692,0.84046468,3929.5,3928.5,0.2176]
["bitfinex","ETHUSD",1761081904899,0.39916362,3930.2,3929.4,0.2175]
["bitfinex","ETHUSD",1761081905195,0.4654,3930.7,3929.4,0.2175]
["bitfinex","ETHUSD",1761081905196,3.92,3930.1,3929.4,0.2175]
["bitfinex","ETHUSD",1761081905400,3.921,3930.0,3929.4,0.2175]
["bitfinex","ETHUSD",1761081905557,3.92,3929.9,3929.1,0.2175]
["bitfinex","ETHUSD",1761081905897,3.95180823,3929.8,3928.5,2.76309048]
["bitfinex","ETHUSD",1761081906094,4.3813,3929.8,3929.0,2.54515786]
["bitfinex","ETHUSD",1761081906261,4.3813,3929.8,3929.1,2.54511149]
["bitfinex","ETHUSD",1761081906459,4.3813,3929.8,3929.0,2.54516549]
["bitfinex","ETHUSD",1761081907158,4.3813,3929.8,3929.1,2.54509292]
["bitfinex","ETHUSD",1761081907471,4.3813,3929.8,3929.0,2.54517369]
["bitfinex","ETHUSD",1761081908262,3.92,3929.8,3929.1,2.54510525]
["bitfinex","ETHUSD",1761081908461,0.50688,3930.2,3929.5,2.5448151]
["bitfinex","ETHUSD",1761081908813,3.91,3930.1,3928.6,0.4275]
["bitfinex","ETHUSD",1761081908959,3.909,3930.0,3929.9,2.54459401]
["bitfinex","ETHUSD",1761081909159,3.909,3930.0,3928.7,0.4275]
["bitfinex","ETHUSD",1761081909160,0.001,3930.7,3928.8,0.01278783]
["bitfinex","ETHUSD",1761081909420,2.574,3930.6,3930.5,0.2175]
["bitfinex","ETHUSD",1761081909719,5.851508,3930.5,3928.7,2.54536151]
["bitfinex","ETHUSD",1761081909860,0.50688,3930.3,3928.6,0.4275]
["bitfinex","ETHUSD",1761081910080,0.50688,3930.4,3929.4,2.5448632]
["bitfinex","ETHUSD",1761081910279,1.5552,3930.2,3929.4,2.5448632]
["bitfinex","ETHUSD",1761081910480,0.50688,3930.2,3928.6,0.4275]
["bitfinex","ETHUSD",1761081910715,0.50688,3930.0,3929.1,2.54510962]
["bitfinex","ETHUSD",1761081910894,3.902,3929.9,3929.1,2.54510962]
["bitfinex","ETHUSD",1761081911432,3.902,3929.9,3929.0,2.54517141]
["bitfinex","ETHUSD",1761081911727,3.902,3929.9,3929.2,2.54504418]
["bitfinex","ETHUSD",1761081911926,3.902,3929.9,3929.3,2.54494777]
["bitfinex","ETHUSD",1761081912218,3.902,3929.8,3929.2,2.54504534]
["bitfinex","ETHUSD",1761081912419,3.902,3929.8,3928.5,0.2176]
["bitfinex","ETHUSD",1761081912723,3.902,3929.8,3928.9,2.54518153]
["bitfinex","ETHUSD",1761081912886,6.44672133,3929.8,3928.8,2.54530356]
["bitfinex","ETHUSD",1761081913083,6.44672133,3929.8,3929.0,2.54516216]
["bitfinex","ETHUSD",1761081913084,3.902,3929.8,3929.0,2.54516216]
["bitfinex","ETHUSD",1761081913320,1.5552,3930.5,3928.5,0.4275]
["bitfinex","ETHUSD",1761081913321,0.97158,3930.6,3929.5,2.54480465]
["bitfinex","ETHUSD",1761081913520,0.001,3930.7,3929.6,0.01278393]
["bitfinex","ETHUSD",1761081913703,3.893,3930.6,3930.2,2.54437018]
["bitfinex","ETHUSD",1761081913904,3.893,3930.6,3930.4,2.54421184]
["bitfinex","ETHUSD",1761081914520,3.892,3930.5,3930.3,2.54432549]
["bitfinex","ETHUSD",1761081915218,3.892,3930.5,3929.7,0.2175]
["bitfinex","ETHUSD",1761081915407,3.892,3930.5,3929.7,0.645]
["bitfinex","ETHUSD",1761081915721,3.892,3930.5,3930.2,2.54435063]
["bitfinex","ETHUSD",1761081916285,3.892,3930.5,3930.3,2.54433252]
["bitfinex","ETHUSD",1761081916517,0.001,3930.7,3930.5,2.54420518]
["bitfinex","ETHUSD",1761081916724,3.882,3930.6,3930.4,2.54425913]
["bitfinex","ETHUSD",1761081916926,0.001,3930.7,3930.6,2.54414084]
["bitfinex","ETHUSD",1761081917136,0.001,3930.7,3930.6,2.55691376]
["bitfinex","ETHUSD",1761081917292,0.001,3931.1,3931.0,2.54388196]
["bitfinex","ETHUSD",1761081917800,0.001,3931.1,3931.0,2.97138196]
["bitfinex","ETHUSD",1761081920887,0.001,3931.1,3931.0,2.54388196]
["bitfinex","ETHUSD",1761081921089,0.001,3931.1,3931.0,3.00848196]
["bitfinex","ETHUSD",1761081924126,0.001,3931.1,3931.0,2.54388196]
["bitfinex","ETHUSD",1761081928316,2.9914226,3931.1,3929.1,0.002]
["bitfinex","ETHUSD",1761081928528,0.4476,3931.1,3929.6,0.4326]
["bitfinex","ETHUSD",1761081928706,0.4476,3931.1,3929.7,0.6501]
["bitfinex","ETHUSD",1761081928908,0.47569852,3931.0,3929.2,2.54504733]
["bitfinex","ETHUSD",1761081929108,0.1795,3930.9,3929.3,0.4326]
["bitfinex","ETHUSD",1761081929313,2.72344937,3930.9,3929.9,2.54454444]
["bitfinex","ETHUSD",1761081929518,2.54412055,3930.7,3929.8,2.54462686]
["bitfinex","ETHUSD",1761081929834,0.50688,3930.7,3929.1,0.002]
["bitfinex","ETHUSD",1761081930007,2.06208,3930.5,3929.2,0.2155]
["bitfinex","ETHUSD",1761081930210,0.50688,3930.3,3929.4,2.54490733]
["bitfinex","ETHUSD",1761081930395,3.05124715,3930.3,3929.4,2.54490733]
["bitfinex","ETHUSD",1761081930600,0.4385,3930.2,3929.5,2.54485209]
["bitfinex","ETHUSD",1761081930929,4.09940967,3930.5,3929.2,2.76054115]
["bitfinex","ETHUSD",1761081930930,0.03,3930.8,3930.1,2.54443911]
["bitfinex","ETHUSD",1761081931133,0.001,3931.1,3931.0,2.54388196]
["bitfinex","ETHUSD",1761081931134,0.031,3931.1,3931.0,2.54388196]
["bitfinex","ETHUSD",1761081931332,0.031,3931.1,3930.2,3.84]
["bitfinex","ETHUSD",1761081931518,0.03179852,3931.0,3930.2,3.84]
["bitfinex","ETHUSD",1761081931707,0.031,3931.1,3929.8,2.5446137]
["bitfinex","ETHUSD",1761081931913,0.031,3931.1,3931.0,2.54388196]
["bitfinex","ETHUSD",1761081935933,0.031,3931.1,3931.0,2.04388196]
["bitfinex","ETHUSD",1761081936242,0.031,3931.1,3930.2,0.4326]
["bitfinex","ETHUSD",1761081936442,0.031,3931.1,3929.6,3.84]
["bitfinex","ETHUSD",1761081936756,0.031,3931.1,3931.0,2.54388196]
["bitfinex","ETHUSD",1761081937114,0.001,3931.1,3931.0,2.54388196]
["bitfinex","ETHUSD",1761081937814,0.001,3931.1,3931.0,2.97648196]
["bitfinex","ETHUSD",1761081938245,0.001,3931.1,3931.0,6.81548196]
["bitfinex","ETHUSD",1761081939316,0.001,3931.9,3931.8,2.54336436]
["bitfinex","ETHUSD",1761081939512,0.001,3931.9,3931.8,6.38236436]
["bitfinex","ETHUSD",1761081939833,0.001,3933.0,3932.9,2.542653]
["bitfinex","ETHUSD",1761081940180,0.001,3933.0,3932.9,6.381653]
["bitfinex","ETHUSD",1761081940513,0.001,3933.0,3932.9,6.814253]
["bitfinex","ETHUSD",1761081941857,0.001,3933.0,3932.9,6.381653]
["bitfinex","ETHUSD",1761081942039,0.001,3933.0,3932.9,2.542653]
["bitfinex","ETHUSD",1761081942762,0.001,3933.0,3932.6,3.838]
["bitfinex","ETHUSD",1761081942939,0.001,3933.0,3932.4,0.2159]
["bitfinex","ETHUSD",1761081942940,0.001,3933.0,3932.8,2.54265864]
["bitfinex","ETHUSD",1761081943139,0.001,3933.0,3932.4,0.2159]
["bitfinex","ETHUSD",1761081943314,0.001,3933.0,3932.6,2.54284697]
["bitfinex","ETHUSD",1761081943622,0.001,3933.0,3932.4,0.2159]
["bitfinex","ETHUSD",1761081943623,0.001,3933.0,3932.9,2.542653]
["bitfinex","ETHUSD",1761081943811,0.001,3933.4,3933.3,2.54239442]
["bitfinex","ETHUSD",1761081944035,0.2335,3935.8,3933.7,2.5421359]
["bitfinex","ETHUSD",1761081944228,0.2335,3935.8,3933.7,6.3791359]
["bitfinex","ETHUSD",1761081944477,0.2335,3935.8,3933.7,6.8117359]
["bitfinex","ETHUSD",1761081945045,0.50788,3935.7,3933.7,6.8117359]
["bitfinex","ETHUSD",1761081945239,0.001,3935.7,3933.7,6.8117359]
["bitfinex","ETHUSD",1761081946275,0.50788,3935.7,3933.7,6.8117359]
["bitfinex","ETHUSD",1761081947062,0.001,3935.7,3933.7,6.8117359]
["bitfinex","ETHUSD",1761081948132,0.3933,3935.7,3933.7,6.8117359]
["bitfinex","ETHUSD",1761081948533,0.2345,3935.7,3933.7,8.3669359]
["bitfinex","ETHUSD",1761081948748,0.001,3935.7,3935.2,2.5411669]
["bitfinex","ETHUSD",1761081948974,0.001,3935.7,3935.2,6.3761669]
["bitfinex","ETHUSD",1761081949276,0.001,3935.7,3935.2,6.8087669]
["bitfinex","ETHUSD",1761081951648,0.001,3935.7,3935.2,8.3639669]
["bitfinex","ETHUSD",1761081952546,0.2335,3935.6,3935.2,2.5411669]
["bitfinex","ETHUSD",1761081952884,0.4391,3935.3,3934.9,2.54136064]
["bitfinex","ETHUSD",1761081953056,0.4391,3935.3,3934.9,3.832]
["bitfinex","ETHUSD",1761081953258,0.4391,3935.3,3935.0,2.54128961]
["bitfinex","ETHUSD",1761081953456,0.001,3935.3,3935.2,2.5411669]
["bitfinex","ETHUSD",1761081953957,0.001,3935.3,3935.2,2.55386547]
["bitfinex","ETHUSD",1761081954266,0.001,3935.3,3935.2,3.0127669]
["bitfinex","ETHUSD",1761081954454,0.001,3935.3,3935.2,6.8447669]
["bitfinex","ETHUSD",1761081955477,0.001,3935.3,3935.2,6.3731669]
["bitfinex","ETHUSD",1761081957053,0.4449,3935.3,3934.3,2.74582551]
["bitfinex","ETHUSD",1761081957375,0.4449,3935.3,3933.9,1.5552]
["bitfinex","ETHUSD",1761081957376,0.4449,3935.3,3934.4,3.83]
["bitfinex","ETHUSD",1761081957575,0.4449,3935.3,3934.8,2.54140266]
["bitfinex","ETHUSD",1761081957775,0.4449,3935.3,3934.5,3.83]
["bitfinex","ETHUSD",1761081957776,0.4449,3935.3,3934.7,2.54147914]
["bitfinex","ETHUSD",1761081957984,0.4449,3935.3,3934.7,2.54146268]
["bitfinex","ETHUSD",1761081958385,0.4449,3935.3,3933.8,0.002]
["bitfinex","ETHUSD",1761081958598,0.03176458,3935.2,3934.2,2.54177888]
["bitfinex","ETHUSD",1761081958799,0.2319,3934.3,3934.0,2.54194204]
["bitfinex","ETHUSD",1761081959026,0.2319,3934.3,3933.9,3.829]
["bitfinex","ETHUSD",1761081959027,0.2319,3934.3,3933.9,6.37099641]
["bitfinex","ETHUSD",1761081959224,0.2319,3934.3,3934.0,2.54194204]
["bitfinex","ETHUSD",1761081959422,0.2319,3934.3,3934.1,2.54186376]
["bitfinex","ETHUSD",1761081959798,0.2319,3934.3,3933.9,3.829]
["bitfinex","ETHUSD",1761081960519,0.2319,3934.3,3933.8,0.002]
["bitfinex","ETHUSD",1761081960520,4.60408666,3933.9,3933.8,0.002]
["bitfinex","ETHUSD",1761081960817,3.04914515,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761081961127,0.50688,3933.2,3933.0,0.002]
["bitfinex","ETHUSD",1761081961426,3.04933998,3933.2,3933.0,0.002]
["bitfinex","ETHUSD",1761081961585,0.3707,3933.1,3933.0,0.002]
["bitfinex","ETHUSD",1761081961784,0.87758,3933.1,3933.0,0.002]
["bitfinex","ETHUSD",1761081962224,3.4201037,3933.1,3933.0,0.002]
["bitfinex","ETHUSD",1761081963001,0.87758,3933.1,3933.0,0.002]
["bitfinex","ETHUSD",1761081963329,0.2319,3933.5,3933.0,0.002]
["bitfinex","ETHUSD",1761081963480,0.2319,3934.3,3933.0,0.4736]
["bitfinex","ETHUSD",1761081963686,0.03,3934.2,3933.9,2.54200418]
["bitfinex","ETHUSD",1761081963905,0.03,3934.2,3934.0,2.54193647]
["bitfinex","ETHUSD",1761081964219,0.2619,3934.3,3933.9,2.54199202]
["bitfinex","ETHUSD",1761081964589,0.3707,3934.2,3933.9,2.54199202]
["bitfinex","ETHUSD",1761081965007,0.2619,3934.3,3934.2,2.54181282]
["bitfinex","ETHUSD",1761081965008,0.03,3934.3,3934.2,2.54181282]
["bitfinex","ETHUSD",1761081966717,0.03,3934.3,3933.4,14.9716]
["bitfinex","ETHUSD",1761081966718,0.50688,3933.9,3932.1,0.4716]
["bitfinex","ETHUSD",1761081966885,0.2319,3933.1,3932.1,0.56]
["bitfinex","ETHUSD",1761081967086,0.2319,3933.1,3932.8,2.54271598]
["bitfinex","ETHUSD",1761081967286,0.6026,3933.1,3932.8,2.54271598]
["bitfinex","ETHUSD",1761081967495,0.6026,3933.1,3932.9,2.54263794]
["bitfinex","ETHUSD",1761081967801,4.83705,3933.9,3932.2,14.5]
["bitfinex","ETHUSD",1761081968008,0.1587,3933.2,3932.8,2.54268053]
["bitfinex","ETHUSD",1761081968206,0.1587,3933.2,3932.7,2.54273311]
["bitfinex","ETHUSD",1761081968399,0.4432,3933.1,3932.8,2.54270057]
["bitfinex","ETHUSD",1761081968733,0.1587,3933.2,3932.4,2.54292337]
["bitfinex","ETHUSD",1761081969089,0.1587,3933.2,3933.1,2.5425237]
["bitfinex","ETHUSD",1761081969532,0.6019,3933.2,3932.5,2.54290215]
["bitfinex","ETHUSD",1761081969697,0.6019,3933.2,3932.4,2.54292449]
["bitfinex","ETHUSD",1761081969698,0.47498154,3933.1,3932.4,2.54292449]
["bitfinex","ETHUSD",1761081969891,0.47498154,3933.1,3932.5,2.54289915]
["bitfinex","ETHUSD",1761081970241,0.47498154,3933.1,3932.6,2.5427824]
["bitfinex","ETHUSD",1761081970420,0.1587,3933.2,3933.0,2.54458835]
["bitfinex","ETHUSD",1761081970721,0.2319,3933.6,3933.1,2.5425237]
["bitfinex","ETHUSD",1761081970916,0.2319,3933.6,3933.0,0.002]
["bitfinex","ETHUSD",1761081971105,0.2319,3934.0,3933.1,2.5425237]
["bitfinex","ETHUSD",1761081971307,0.3707,3934.8,3933.1,0.4716]
["bitfinex","ETHUSD",1761081971507,0.3707,3934.3,3933.9,2.54198384]
["bitfinex","ETHUSD",1761081971714,0.3707,3934.3,3934.0,2.54193799]
["bitfinex","ETHUSD",1761081972094,0.3707,3934.3,3933.8,2.54200669]
["bitfinex","ETHUSD",1761081972288,0.2319,3933.4,3933.0,0.002]
["bitfinex","ETHUSD",1761081972690,0.2319,3933.4,3933.0,2.54453217]
["bitfinex","ETHUSD",1761081972890,0.2319,3933.4,3933.0,0.002]
["bitfinex","ETHUSD",1761081973129,0.2319,3933.4,3933.1,2.54246696]
["bitfinex","ETHUSD",1761081973311,0.6026,3933.4,3933.0,0.002]
["bitfinex","ETHUSD",1761081973493,0.6026,3933.4,3933.2,2.54239827]
["bitfinex","ETHUSD",1761081973885,0.6026,3933.4,3933.1,2.54251895]
["bitfinex","ETHUSD",1761081974102,0.2319,3933.4,3933.0,0.002]
["bitfinex","ETHUSD",1761081974314,0.3707,3933.3,3933.0,0.002]
["bitfinex","ETHUSD",1761081974516,0.03178073,3933.2,3933.0,0.002]
["bitfinex","ETHUSD",1761081974909,0.3707,3933.1,3933.0,0.002]
["bitfinex","ETHUSD",1761081978034,3.48188524,3933.1,3933.0,0.002]
["bitfinex","ETHUSD",1761081978436,12.19922324,3933.1,3933.0,0.002]
["bitfinex","ETHUSD",1761081978642,12.1674417,3933.1,3933.0,0.002]
["bitfinex","ETHUSD",1761081978849,17.7696097,3933.1,3933.0,0.002]
["bitfinex","ETHUSD",1761081979312,3.04966231,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761081979514,37.76219388,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761081979743,11.15053531,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761081980349,14.97253531,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761081980747,16.99945131,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761081981853,23.36470031,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761081982546,5.00556231,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761081982939,12.58434231,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761081983138,16.18014231,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761081983347,15.44014231,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761081983726,8.82556231,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761081984048,12.43470631,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761081984831,28.85499631,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761081985153,29.43226563,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761081985320,0.50688,3931.4,3930.4,2.54426363]
["bitfinex","ETHUSD",1761081985525,0.50688,3931.2,3930.4,17.04426363]
["bitfinex","ETHUSD",1761081985724,0.50688,3931.2,3930.4,14.5]
["bitfinex","ETHUSD",1761081985926,0.50688,3931.2,3930.6,2.54411763]
["bitfinex","ETHUSD",1761081986328,0.50688,3931.2,3929.8,2.54460391]
["bitfinex","ETHUSD",1761081986657,0.03179771,3931.1,3930.5,2.54419848]
["bitfinex","ETHUSD",1761081986871,0.50688,3931.2,3930.0,2.54452926]
["bitfinex","ETHUSD",1761081987170,0.94678,3931.2,3927.9,3.86]
["bitfinex","ETHUSD",1761081987323,0.94678,3931.2,3930.3,2.54427569]
["bitfinex","ETHUSD",1761081987324,0.50688,3931.0,3930.3,2.54427569]
["bitfinex","ETHUSD",1761081987747,0.2365,3930.9,3929.5,14.5]
["bitfinex","ETHUSD",1761081988072,0.50688,3930.7,3929.5,14.5]
["bitfinex","ETHUSD",1761081988359,0.50688,3930.5,3929.9,2.54458375]
["bitfinex","ETHUSD",1761081988528,0.03180337,3930.4,3929.6,2.54478827]
["bitfinex","ETHUSD",1761081988729,3.818,3930.3,3929.9,2.54457533]
["bitfinex","ETHUSD",1761081988932,4.2579,3930.3,3930.0,2.54452542]
["bitfinex","ETHUSD",1761081989163,4.2579,3930.3,3930.0,2.54449656]
["bitfinex","ETHUSD",1761081989362,4.2579,3930.3,3930.1,2.54444374]
["bitfinex","ETHUSD",1761081989588,4.2879,3930.3,3930.1,2.54444374]
["bitfinex","ETHUSD",1761081989745,4.2879,3930.3,3930.2,2.54439977]
["bitfinex","ETHUSD",1761081989941,4.2879,3930.3,3930.1,2.54440604]
["bitfinex","ETHUSD",1761081990692,4.2879,3930.3,3929.5,14.5]
["bitfinex","ETHUSD",1761081990693,0.4399,3930.2,3929.5,14.5]
["bitfinex","ETHUSD",1761081991047,0.4399,3930.2,3929.9,2.54455249]
["bitfinex","ETHUSD",1761081992187,0.50688,3930.0,3927.4,2.54620802]
["bitfinex","ETHUSD",1761081992370,0.50688,3930.0,3929.2,2.54504665]
["bitfinex","ETHUSD",1761081992371,0.06180742,3929.9,3929.2,2.54504665]
["bitfinex","ETHUSD",1761081992578,3.816,3929.8,3929.1,2.54509972]
["bitfinex","ETHUSD",1761081992879,3.816,3929.8,3929.2,14.5]
["bitfinex","ETHUSD",1761081993085,3.816,3929.8,3929.5,0.002]
["bitfinex","ETHUSD",1761081993303,0.2365,3930.2,3929.6,2.54478827]
["bitfinex","ETHUSD",1761081993304,0.03,3929.7,3929.6,2.54478827]
["bitfinex","ETHUSD",1761081993785,0.03,3929.7,3929.6,17.04478827]
["bitfinex","ETHUSD",1761081995451,0.03,3929.7,3929.6,2.54478827]
["bitfinex","ETHUSD",1761081996174,0.03,3929.7,3929.5,2.54680821]
["bitfinex","ETHUSD",1761081996381,0.4699,3929.7,3929.5,0.002]
["bitfinex","ETHUSD",1761081996987,0.4699,3929.7,3929.5,2.54681806]
["bitfinex","ETHUSD",1761081997479,0.4699,3929.7,3929.5,0.002]
["bitfinex","ETHUSD",1761081997682,0.4699,3929.7,3929.5,2.54681252]
["bitfinex","ETHUSD",1761081998182,0.03,3929.7,3929.6,2.54478827]
["bitfinex","ETHUSD",1761081998365,0.03,3930.2,3930.1,2.54446451]
["bitfinex","ETHUSD",1761081998881,0.03,3930.5,3930.4,2.5442703]
["bitfinex","ETHUSD",1761081999198,0.03,3930.8,3930.7,2.54407611]
["bitfinex","ETHUSD",1761081999780,0.7064,3930.8,3930.4,2.54422671]
["bitfinex","ETHUSD",1761081999969,0.7064,3930.8,3930.2,17.04439977]
["bitfinex","ETHUSD",1761082000152,0.7064,3930.8,3930.2,14.5]
["bitfinex","ETHUSD",1761082000353,0.2665,3930.8,3930.2,14.5]
["bitfinex","ETHUSD",1761082000577,3.812,3930.7,3930.6,2.5441358]
["bitfinex","ETHUSD",1761082001101,0.03,3930.8,3930.7,2.54407611]
["bitfinex","ETHUSD",1761082001376,0.2365,3930.9,3930.4,2.54426421]
["bitfinex","ETHUSD",1761082001597,0.2365,3930.9,3930.7,2.54405451]
["bitfinex","ETHUSD",1761082001801,0.2365,3930.9,3930.8,2.54401139]
["bitfinex","ETHUSD",1761082003578,0.2365,3930.9,3930.2,14.5]
["bitfinex","ETHUSD",1761082004087,0.2365,3930.9,3930.6,2.54408811]
["bitfinex","ETHUSD",1761082004290,3.812,3931.3,3930.2,14.5]
["bitfinex","ETHUSD",1761082004468,0.03,3931.2,3930.7,2.54404767]
["bitfinex","ETHUSD",1761082004663,0.4699,3931.2,3930.7,2.54404767]
["bitfinex","ETHUSD",1761082005158,0.4699,3931.2,3930.2,14.5]
["bitfinex","ETHUSD",1761082005159,0.2365,3930.8,3930.4,2.54425284]
["bitfinex","ETHUSD",1761082005561,0.4699,3930.7,3930.2,14.5]
["bitfinex","ETHUSD",1761082005791,3.808,3930.6,3929.5,0.002]
["bitfinex","ETHUSD",1761082006087,0.03,3930.5,3930.3,2.54428582]
["bitfinex","ETHUSD",1761082006388,0.03,3930.5,3930.1,2.54444202]
["bitfinex","ETHUSD",1761082006686,0.4699,3930.5,3929.8,2.5446032]
["bitfinex","ETHUSD",1761082007077,0.4699,3930.5,3929.7,2.54467055]
["bitfinex","ETHUSD",1761082007403,0.03180337,3930.4,3929.9,2.54459268]
["bitfinex","ETHUSD",1761082007567,0.03180337,3930.4,3929.8,2.54463877]
["bitfinex","ETHUSD",1761082007893,0.47170337,3930.4,3929.8,2.54463877]
["bitfinex","ETHUSD",1761082009189,0.47170337,3930.4,3929.7,2.54472351]
["bitfinex","ETHUSD",1761082009391,0.50688,3930.3,3929.5,0.002]
["bitfinex","ETHUSD",1761082009702,0.53688,3930.3,3929.7,2.5446702]
["bitfinex","ETHUSD",1761082009871,0.53688,3930.3,3929.6,2.54477458]
["bitfinex","ETHUSD",1761082010079,0.53688,3930.3,3929.9,2.54454572]
["bitfinex","ETHUSD",1761082010264,0.53688,3930.3,3929.5,0.002]
["bitfinex","ETHUSD",1761082010612,0.50688,3930.0,3929.5,0.002]
["bitfinex","ETHUSD",1761082010793,3.805,3929.9,3929.5,0.002]
["bitfinex","ETHUSD",1761082011273,0.97858823,3929.8,3929.5,0.002]
["bitfinex","ETHUSD",1761082011609,0.50688,3929.7,3929.1,0.002]
["bitfinex","ETHUSD",1761082011810,0.94678,3929.7,3929.1,0.002]
["bitfinex","ETHUSD",1761082011980,0.50688,3929.6,3929.1,0.002]
["bitfinex","ETHUSD",1761082012296,0.03,3929.5,3929.1,0.002]
["bitfinex","ETHUSD",1761082012498,0.50688,3929.3,3929.1,0.002]
["bitfinex","ETHUSD",1761082012813,3.803,3929.2,3929.1,2.54711104]
["bitfinex","ETHUSD",1761082013015,3.833,3929.5,3929.2,2.5449987]
["bitfinex","ETHUSD",1761082013307,3.833,3929.5,3929.1,2.54709847]
["bitfinex","ETHUSD",1761082013711,3.833,3929.5,3929.2,2.54504376]
["bitfinex","ETHUSD",1761082013922,0.03,3929.5,3929.4,2.54491779]
["bitfinex","ETHUSD",1761082014431,0.03,3929.5,3929.1,2.5471054]
["bitfinex","ETHUSD",1761082014628,0.03,3929.5,3929.3,2.54497584]
["bitfinex","ETHUSD",1761082014780,0.03,3929.5,3929.2,2.54503454]
["bitfinex","ETHUSD",1761082015412,0.03,3929.5,3929.2,2.54504733]
["bitfinex","ETHUSD",1761082015834,0.03,3929.5,3929.3,2.54497173]
["bitfinex","ETHUSD",1761082016733,0.03,3929.5,3929.4,2.54491779]
["bitfinex","ETHUSD",1761082016886,0.03,3929.8,3929.4,2.54491779]
["bitfinex","ETHUSD",1761082017082,0.03,3929.8,3929.1,0.002]
["bitfinex","ETHUSD",1761082017329,0.03,3929.8,3929.4,2.54485536]
["bitfinex","ETHUSD",1761082017734,0.03,3929.8,3929.6,2.54476475]
["bitfinex","ETHUSD",1761082018027,0.03,3929.8,3929.3,2.54492867]
["bitfinex","ETHUSD",1761082018230,0.4818,3929.8,3929.3,2.54492867]
["bitfinex","ETHUSD",1761082018382,0.4818,3929.8,3929.1,0.002]
["bitfinex","ETHUSD",1761082018788,0.4818,3929.8,3929.2,2.54500247]
["bitfinex","ETHUSD",1761082020225,0.50688,3929.4,3929.1,0.002]
["bitfinex","ETHUSD",1761082020442,4.28261228,3929.3,3929.1,0.002]
["bitfinex","ETHUSD",1761082020627,4.60712733,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761082020827,2.54530645,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1761082020998,2.54537124,3928.7,3927.0,3.797]
["bitfinex","ETHUSD",1761082021199,0.50688,3928.4,3926.2,2.54693998]
["bitfinex","ETHUSD",1761082021407,0.2275,3927.6,3926.9,2.54648604]
["bitfinex","ETHUSD",1761082021622,0.2575,3927.6,3927.0,2.5464631]
["bitfinex","ETHUSD",1761082021822,0.7093,3927.6,3926.8,2.54657066]
["bitfinex","ETHUSD",1761082022120,0.7093,3927.6,3926.4,1.075]
["bitfinex","ETHUSD",1761082022121,0.7093,3927.6,3927.2,2.5463428]
["bitfinex","ETHUSD",1761082022300,0.7093,3927.6,3927.0,2.54646318]
["bitfinex","ETHUSD",1761082022505,0.7093,3927.6,3927.1,2.54638454]
["bitfinex","ETHUSD",1761082022729,1.24800605,3927.6,3924.9,2.54777769]
["bitfinex","ETHUSD",1761082022903,3.76226412,3927.6,3926.6,2.54668143]
["bitfinex","ETHUSD",1761082023227,3.76226412,3927.6,3926.6,2.54671157]
["bitfinex","ETHUSD",1761082023598,1.21618,3927.6,3926.7,2.5466497]
["bitfinex","ETHUSD",1761082023798,3.76226412,3927.6,3926.4,2.546839]
["bitfinex","ETHUSD",1761082024032,3.76226412,3927.6,3926.6,2.5467252]
["bitfinex","ETHUSD",1761082024324,1.21618,3927.6,3926.7,2.54666394]
["bitfinex","ETHUSD",1761082024728,1.21618,3927.6,3927.3,2.54623652]
["bitfinex","ETHUSD",1761082024729,0.2575,3927.6,3927.3,2.54623652]
["bitfinex","ETHUSD",1761082024933,0.66879075,3929.3,3927.5,0.01582312]
["bitfinex","ETHUSD",1761082025234,0.39915067,3929.9,3927.8,2.54595447]
["bitfinex","ETHUSD",1761082025409,0.001,3930.4,3928.6,1.5552]
["bitfinex","ETHUSD",1761082025610,0.001,3930.4,3927.9,3.80680499]
["bitfinex","ETHUSD",1761082025611,0.001,3930.4,3930.3,2.54433503]
["bitfinex","ETHUSD",1761082026036,0.001,3930.4,3930.3,6.33833503]
["bitfinex","ETHUSD",1761082026238,0.001,3933.0,3932.7,2.54277472]
["bitfinex","ETHUSD",1761082026399,0.001,3933.0,3931.7,3.794]
["bitfinex","ETHUSD",1761082026604,0.001,3933.0,3932.9,2.542653]
["bitfinex","ETHUSD",1761082026807,0.001,3933.0,3932.9,2.55538873]
["bitfinex","ETHUSD",1761082027009,0.00557807,3933.7,3932.9,32.542653]
["bitfinex","ETHUSD",1761082027010,1e-08,3933.7,3932.9,32.542653]
["bitfinex","ETHUSD",1761082027215,1e-08,3933.7,3932.8,18.9017576]
["bitfinex","ETHUSD",1761082027216,0.001,3934.7,3933.7,2.5421359]
["bitfinex","ETHUSD",1761082027404,0.001,3934.7,3933.7,7.8903359]
["bitfinex","ETHUSD",1761082028310,0.001,3934.7,3933.7,10.35877079]
["bitfinex","ETHUSD",1761082028706,0.001,3935.3,3934.2,2.54181282]
["bitfinex","ETHUSD",1761082028906,0.001,3935.7,3935.6,2.54090862]
["bitfinex","ETHUSD",1761082029145,0.001,3935.7,3935.6,6.33190862]
["bitfinex","ETHUSD",1761082029365,0.2275,3937.5,3935.6,6.33190862]
["bitfinex","ETHUSD",1761082029366,0.6793,3939.8,3937.1,2.53994056]
["bitfinex","ETHUSD",1761082029513,0.4518,3939.5,3938.3,2.53916295]
["bitfinex","ETHUSD",1761082029708,2.53815962,3939.9,3937.8,6.32946297]
["bitfinex","ETHUSD",1761082029910,2.53751663,3940.9,3939.0,18.9017576]
["bitfinex","ETHUSD",1761082029911,0.4518,3940.9,3939.0,18.9017576]
["bitfinex","ETHUSD",1761082030210,0.3980119,3940.6,3938.3,18.9017576]
["bitfinex","ETHUSD",1761082030409,0.4518,3941.3,3939.2,18.9017576]
["bitfinex","ETHUSD",1761082030616,0.3979294,3941.8,3939.4,2.53845763]
["bitfinex","ETHUSD",1761082030835,0.4518,3941.7,3939.3,3.79]
["bitfinex","ETHUSD",1761082031030,0.76319274,3943.1,3939.9,3.04878173]
["bitfinex","ETHUSD",1761082031031,1.5552,3942.4,3939.9,3.04878173]
["bitfinex","ETHUSD",1761082031220,0.001,3944.1,3941.3,21.4389915]
["bitfinex","ETHUSD",1761082031221,0.2275,3943.2,3941.3,21.4389915]
["bitfinex","ETHUSD",1761082031426,0.03170094,3943.1,3941.3,21.4389915]
["bitfinex","ETHUSD",1761082031627,0.001,3944.1,3941.3,22.92539249]
["bitfinex","ETHUSD",1761082031806,0.001,3944.1,3942.8,18.9017576]
["bitfinex","ETHUSD",1761082032009,0.001,3944.1,3942.9,3.787]
["bitfinex","ETHUSD",1761082032542,0.001,3944.1,3943.9,21.43731884]
["bitfinex","ETHUSD",1761082032740,0.001,3944.1,3944.0,19.44215]
["bitfinex","ETHUSD",1761082032913,0.39734964,3947.0,3944.4,3.04211983]
["bitfinex","ETHUSD",1761082033115,0.03167042,3946.9,3944.4,4.09043983]
["bitfinex","ETHUSD",1761082033328,0.4518,3946.8,3944.4,4.09043983]
["bitfinex","ETHUSD",1761082033528,2.007,3946.8,3944.4,4.09043983]
["bitfinex","ETHUSD",1761082033742,0.158,3946.6,3944.4,2.53523983]
["bitfinex","ETHUSD",1761082033941,0.4518,3946.1,3944.0,3.786]
["bitfinex","ETHUSD",1761082034240,0.2275,3947.1,3944.4,4.09043983]
["bitfinex","ETHUSD",1761082034440,0.2275,3947.1,3944.4,5.16188381]
["bitfinex","ETHUSD",1761082034610,0.2275,3947.1,3944.4,9.63469481]
["bitfinex","ETHUSD",1761082034817,1.717,3948.5,3944.4,9.63469481]
["bitfinex","ETHUSD",1761082034818,0.4528,3949.3,3945.2,8.806062]
["bitfinex","ETHUSD",1761082035126,0.4528,3949.3,3944.5,2.48869509]
["bitfinex","ETHUSD",1761082035127,0.2275,3949.0,3947.6,2.53316473]
["bitfinex","ETHUSD",1761082035438,0.001,3949.3,3947.4,1.5552]
["bitfinex","ETHUSD",1761082035740,0.8718,3949.2,3947.6,2.5331701]
["bitfinex","ETHUSD",1761082036046,0.8718,3949.2,3946.5,3.854]
["bitfinex","ETHUSD",1761082036352,0.001,3949.3,3947.1,0.50688]
["bitfinex","ETHUSD",1761082036509,0.001,3949.3,3947.3,1.5552]
["bitfinex","ETHUSD",1761082036710,0.001,3949.3,3947.4,0.54196932]
["bitfinex","ETHUSD",1761082036919,0.4518,3949.2,3946.3,0.866]
["bitfinex","ETHUSD",1761082037131,0.821,3949.1,3946.8,1.5552]
["bitfinex","ETHUSD",1761082037339,0.4518,3949.2,3946.5,1.5552]
["bitfinex","ETHUSD",1761082037340,1.617,3949.0,3946.5,1.5552]
["bitfinex","ETHUSD",1761082037540,0.4518,3949.2,3946.6,0.0125009]
["bitfinex","ETHUSD",1761082037742,2.8378,3949.1,3946.3,0.866]
["bitfinex","ETHUSD",1761082037954,2.06208,3948.9,3946.3,0.866]
["bitfinex","ETHUSD",1761082038149,2.06208,3948.9,3945.2,2.06208]
["bitfinex","ETHUSD",1761082038150,0.50688,3948.9,3945.8,1.182]
["bitfinex","ETHUSD",1761082038310,0.50688,3948.7,3945.8,1.182]
["bitfinex","ETHUSD",1761082038516,2.06208,3948.5,3945.8,1.182]
["bitfinex","ETHUSD",1761082038733,2.53276933,3948.3,3945.5,2.53449734]
["bitfinex","ETHUSD",1761082038944,2.53276933,3948.3,3945.0,1.737]
["bitfinex","ETHUSD",1761082038945,2.53310396,3947.8,3945.6,0.25344973]
["bitfinex","ETHUSD",1761082039238,0.50688,3948.0,3944.4,0.56456398]
["bitfinex","ETHUSD",1761082039446,6.72877466,3948.2,3944.5,2.53517556]
["bitfinex","ETHUSD",1761082039447,0.50688,3947.4,3944.5,2.53517556]
["bitfinex","ETHUSD",1761082039742,0.50688,3947.2,3945.5,2.53447513]
["bitfinex","ETHUSD",1761082039926,3.04046683,3947.0,3945.6,2.53444735]
["bitfinex","ETHUSD",1761082040126,1.5552,3946.9,3945.6,2.53444735]
["bitfinex","ETHUSD",1761082040326,0.456,3946.9,3945.6,2.53444735]
["bitfinex","ETHUSD",1761082040524,0.456,3946.9,3945.7,2.53438894]
["bitfinex","ETHUSD",1761082040525,4.117088,3946.8,3945.7,2.53438894]
["bitfinex","ETHUSD",1761082040738,0.2225,3947.3,3945.8,0.01252276]
["bitfinex","ETHUSD",1761082040915,0.2225,3947.3,3946.6,2.53382085]
["bitfinex","ETHUSD",1761082041117,0.2225,3947.3,3945.3,1.5552]
["bitfinex","ETHUSD",1761082041334,0.2225,3947.3,3944.9,1.5552]
["bitfinex","ETHUSD",1761082041644,0.2225,3947.3,3946.2,2.53403009]
["bitfinex","ETHUSD",1761082041860,0.50688,3947.2,3945.5,2.53452167]
["bitfinex","ETHUSD",1761082042034,0.50688,3947.2,3946.0,2.53416628]
["bitfinex","ETHUSD",1761082042035,3.69,3947.1,3946.0,2.53416628]
["bitfinex","ETHUSD",1761082042230,3.69,3947.1,3945.7,2.53436693]
["bitfinex","ETHUSD",1761082042231,0.50688,3947.0,3945.8,2.53434031]
["bitfinex","ETHUSD",1761082042438,0.50688,3947.0,3946.2,2.53408088]
["bitfinex","ETHUSD",1761082042633,0.50688,3947.0,3946.1,2.54666304]
["bitfinex","ETHUSD",1761082042839,0.50688,3947.0,3945.7,2.53436494]
["bitfinex","ETHUSD",1761082042840,1.011413,3947.0,3946.0,2.53417102]
["bitfinex","ETHUSD",1761082043086,1.011413,3947.0,3945.3,2.53465808]
["bitfinex","ETHUSD",1761082043292,0.456,3946.9,3946.1,2.53414136]
["bitfinex","ETHUSD",1761082043469,3.83,3947.5,3945.2,2.06208]
["bitfinex","ETHUSD",1761082043779,3.83,3947.5,3946.8,2.53368438]
["bitfinex","ETHUSD",1761082043979,3.83,3947.5,3946.9,2.53362042]
["bitfinex","ETHUSD",1761082044279,3.83,3947.5,3946.4,2.53390567]
["bitfinex","ETHUSD",1761082044582,0.91265,3947.4,3945.0,1.5552]
["bitfinex","ETHUSD",1761082044887,0.91265,3947.4,3944.6,3.04195773]
["bitfinex","ETHUSD",1761082044888,0.50688,3947.3,3946.1,2.53408794]
["bitfinex","ETHUSD",1761082045046,3.50205844,3947.3,3946.1,2.53411016]
["bitfinex","ETHUSD",1761082045232,0.96868,3947.3,3946.2,2.53406724]
["bitfinex","ETHUSD",1761082045436,0.50688,3947.1,3946.0,2.53415219]
["bitfinex","ETHUSD",1761082045663,0.50688,3947.1,3946.4,2.5338926]
["bitfinex","ETHUSD",1761082045846,0.50688,3947.1,3945.7,2.53440454]
["bitfinex","ETHUSD",1761082046068,0.50688,3947.1,3946.4,2.53391894]
["bitfinex","ETHUSD",1761082046435,0.50688,3947.3,3946.7,2.53376093]
["bitfinex","ETHUSD",1761082046740,0.50688,3947.4,3946.6,2.53381512]
["bitfinex","ETHUSD",1761082047066,0.50688,3947.2,3946.3,2.53398906]
["bitfinex","ETHUSD",1761082047361,0.50688,3947.2,3945.0,1.5552]
["bitfinex","ETHUSD",1761082047587,3.814,3947.1,3946.4,2.53394869]
["bitfinex","ETHUSD",1761082047733,0.50688,3947.2,3946.6,2.53382593]
["bitfinex","ETHUSD",1761082048379,3.81,3947.1,3946.7,2.53375911]
["bitfinex","ETHUSD",1761082048882,3.81,3947.1,3946.5,2.53386545]
["bitfinex","ETHUSD",1761082049040,4.2718,3947.1,3946.5,2.53386545]
["bitfinex","ETHUSD",1761082049567,4.2718,3947.1,3944.0,0.002]
["bitfinex","ETHUSD",1761082049568,4.2718,3947.1,3946.4,2.53395055]
["bitfinex","ETHUSD",1761082049750,4.2718,3947.1,3946.5,1.5552]
["bitfinex","ETHUSD",1761082050080,4.2718,3947.1,3946.4,1.5552]
["bitfinex","ETHUSD",1761082050252,3.50225837,3947.0,3946.0,2.5341646]
["bitfinex","ETHUSD",1761082050460,0.50688,3946.8,3946.0,1.5552]
["bitfinex","ETHUSD",1761082050657,2.56543543,3946.7,3945.2,2.53471128]
["bitfinex","ETHUSD",1761082050849,0.50688,3946.6,3945.9,1.5552]
["bitfinex","ETHUSD",1761082051286,0.2367,3946.5,3945.9,2.53427462]
["bitfinex","ETHUSD",1761082051583,0.2367,3946.5,3946.0,1.5552]
["bitfinex","ETHUSD",1761082051768,0.2367,3946.5,3945.9,1.5552]
["bitfinex","ETHUSD",1761082052098,0.2367,3946.5,3945.1,2.53472752]
["bitfinex","ETHUSD",1761082052099,1.00035443,3946.4,3944.4,0.002]
["bitfinex","ETHUSD",1761082052384,0.50688,3946.2,3945.4,2.53453859]
["bitfinex","ETHUSD",1761082052562,0.03167684,3946.1,3944.4,2.53722089]
["bitfinex","ETHUSD",1761082052744,3.04109291,3946.0,3944.4,2.53722089]
["bitfinex","ETHUSD",1761082053068,3.04109291,3946.0,3945.2,2.53472137]
["bitfinex","ETHUSD",1761082053069,0.50688,3946.0,3945.2,2.53472137]
["bitfinex","ETHUSD",1761082053260,0.50688,3945.8,3944.8,2.53498194]
["bitfinex","ETHUSD",1761082053463,0.50688,3945.8,3944.9,2.5348979]
["bitfinex","ETHUSD",1761082053464,0.50688,3945.6,3944.9,2.5348979]
["bitfinex","ETHUSD",1761082053659,3.783,3945.5,3944.4,0.002]
["bitfinex","ETHUSD",1761082053865,4.2448,3945.5,3944.8,2.53492396]
["bitfinex","ETHUSD",1761082054174,4.2448,3945.5,3944.4,0.002]
["bitfinex","ETHUSD",1761082054175,0.50688,3945.3,3944.4,0.002]
["bitfinex","ETHUSD",1761082054377,0.50688,3945.3,3944.5,2.53517527]
["bitfinex","ETHUSD",1761082054539,0.50688,3945.1,3944.4,0.002]
["bitfinex","ETHUSD",1761082054741,0.50688,3944.9,3944.4,0.002]
["bitfinex","ETHUSD",1761082054941,3.0419513,3944.7,3944.4,0.002]
["bitfinex","ETHUSD",1761082055137,0.50688,3944.4,3942.5,2.53644464]
["bitfinex","ETHUSD",1761082055338,0.50688,3944.2,3942.5,2.53644464]
["bitfinex","ETHUSD",1761082055541,0.74358,3944.1,3942.4,1.5552]
["bitfinex","ETHUSD",1761082055740,0.74358,3944.1,3943.6,2.53775108]
["bitfinex","ETHUSD",1761082055938,1.20538,3944.1,3943.6,2.53775108]
["bitfinex","ETHUSD",1761082056169,0.6985,3944.1,3943.6,2.53775108]
["bitfinex","ETHUSD",1761082056372,0.6985,3944.1,3943.6,0.002]
["bitfinex","ETHUSD",1761082056561,4.47358868,3944.1,3943.6,0.002]
["bitfinex","ETHUSD",1761082056770,4.59776983,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761082057082,8.37476983,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761082057264,8.83656983,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761082057596,9.97378309,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761082057753,6.19678309,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761082057952,9.97378309,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761082059153,13.10417309,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761082060068,21.82911809,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761082060388,22.36465559,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761082061086,0.50688,3942.0,3939.4,2.53845608]
["bitfinex","ETHUSD",1761082061276,0.50688,3941.8,3941.1,2.53731967]
["bitfinex","ETHUSD",1761082061473,0.50688,3941.8,3941.3,2.53722489]
["bitfinex","ETHUSD",1761082061673,0.50688,3941.8,3940.5,2.53771041]
["bitfinex","ETHUSD",1761082061879,0.50688,3941.8,3941.2,2.5372911]
["bitfinex","ETHUSD",1761082062092,0.50688,3941.8,3940.4,1.5552]
["bitfinex","ETHUSD",1761082062296,1.2354975,3941.8,3941.1,2.53736049]
["bitfinex","ETHUSD",1761082062460,1.2354975,3941.8,3941.2,2.53728907]
["bitfinex","ETHUSD",1761082062658,1.2354975,3941.8,3940.4,1.5552]
["bitfinex","ETHUSD",1761082062659,0.50688,3941.8,3940.4,1.5552]
["bitfinex","ETHUSD",1761082062981,3.778,3941.7,3941.6,2.53702447]
["bitfinex","ETHUSD",1761082063176,3.778,3941.7,3941.6,2.53704079]
["bitfinex","ETHUSD",1761082063377,3.778,3941.7,3940.3,2.53787782]
["bitfinex","ETHUSD",1761082063566,3.778,3941.7,3939.8,2.46297]
["bitfinex","ETHUSD",1761082063766,3.778,3941.7,3940.0,1.5552]
["bitfinex","ETHUSD",1761082063981,0.2367,3943.1,3940.6,1.5552]
["bitfinex","ETHUSD",1761082064180,0.2367,3943.1,3940.9,2.53748001]
["bitfinex","ETHUSD",1761082064181,1.298,3943.0,3940.9,2.53748001]
["bitfinex","ETHUSD",1761082064384,1.298,3943.0,3942.8,2.53623694]
["bitfinex","ETHUSD",1761082064765,0.4618,3943.9,3942.2,2.53665465]
["bitfinex","ETHUSD",1761082064965,0.2367,3944.5,3942.2,2.53665465]
["bitfinex","ETHUSD",1761082064966,3.91795831,3943.8,3943.4,2.53586266]
["bitfinex","ETHUSD",1761082065180,0.13995831,3943.8,3943.5,2.53578532]
["bitfinex","ETHUSD",1761082065378,1.5552,3943.6,3943.5,2.53581843]
["bitfinex","ETHUSD",1761082065699,0.2367,3944.1,3943.6,2.53574918]
["bitfinex","ETHUSD",1761082065862,3.778,3944.0,3942.9,2.53620431]
["bitfinex","ETHUSD",1761082066064,3.779,3944.0,3943.0,2.53613999]
["bitfinex","ETHUSD",1761082066575,3.779,3944.0,3943.9,2.53556124]
["bitfinex","ETHUSD",1761082066576,0.001,3944.0,3943.9,2.53556124]
["bitfinex","ETHUSD",1761082066901,0.001,3944.0,3943.9,2.78911736]
["bitfinex","ETHUSD",1761082067198,0.001,3944.0,3943.9,2.53556124]
["bitfinex","ETHUSD",1761082074724,0.001,3944.0,3943.9,2.54811967]
["bitfinex","ETHUSD",1761082074912,0.001,3944.0,3943.9,2.53556124]
["bitfinex","ETHUSD",1761082075797,0.001,3944.0,3943.9,4.10331967]
["bitfinex","ETHUSD",1761082076126,0.001,3944.0,3943.9,4.09076124]
["bitfinex","ETHUSD",1761082076324,0.001,3944.0,3943.9,5.13100233]
["bitfinex","ETHUSD",1761082076523,0.001,3944.0,3943.9,4.09076124]
["bitfinex","ETHUSD",1761082076923,0.001,3944.0,3943.9,2.53556124]
["bitfinex","ETHUSD",1761082077403,0.001,3944.0,3943.9,2.54811967]
["bitfinex","ETHUSD",1761082077593,0.001,3944.0,3943.9,2.53556124]
["bitfinex","ETHUSD",1761082078007,0.001,3944.0,3943.9,3.19820233]
["bitfinex","ETHUSD",1761082079929,0.001,3944.0,3943.9,2.53556124]
["bitfinex","ETHUSD",1761082082627,0.001,3944.0,3943.9,17.03556124]
["bitfinex","ETHUSD",1761082082840,0.001,3944.0,3943.9,18.59076124]
["bitfinex","ETHUSD",1761082083039,0.001,3944.0,3943.9,22.36376124]
["bitfinex","ETHUSD",1761082085394,0.001,3944.0,3943.9,17.03556124]
["bitfinex","ETHUSD",1761082085596,0.4607,3944.0,3943.6,0.002]
["bitfinex","ETHUSD",1761082086033,0.2161,3943.3,3942.5,14.5]
["bitfinex","ETHUSD",1761082086197,0.2161,3943.3,3942.4,0.002]
["bitfinex","ETHUSD",1761082086198,2.06208,3943.1,3942.4,0.002]
["bitfinex","ETHUSD",1761082086400,3.04322996,3942.7,3942.4,0.002]
["bitfinex","ETHUSD",1761082086624,0.50688,3942.4,3941.9,14.5]
["bitfinex","ETHUSD",1761082086840,0.2161,3942.1,3941.9,14.5]
["bitfinex","ETHUSD",1761082087359,0.6758,3942.1,3941.9,14.5]
["bitfinex","ETHUSD",1761082087658,0.6758,3942.1,3941.4,2.53716132]
["bitfinex","ETHUSD",1761082087831,0.6758,3942.1,3941.5,2.53708905]
["bitfinex","ETHUSD",1761082088030,1.18268,3942.1,3941.5,2.53708905]
["bitfinex","ETHUSD",1761082088232,1.6053029,3942.1,3941.6,14.5]
["bitfinex","ETHUSD",1761082088453,1.6053029,3942.1,3940.8,2.53750112]
["bitfinex","ETHUSD",1761082088454,1.18268,3942.1,3940.8,2.53750112]
["bitfinex","ETHUSD",1761082088753,4.95368,3942.1,3940.8,2.53750112]
["bitfinex","ETHUSD",1761082088955,4.95368,3942.1,3941.6,2.53697981]
["bitfinex","ETHUSD",1761082089150,4.95368,3942.1,3941.7,2.53696606]
["bitfinex","ETHUSD",1761082089350,0.6758,3942.1,3942.0,2.53878335]
["bitfinex","ETHUSD",1761082089553,0.2161,3942.6,3942.0,0.002]
["bitfinex","ETHUSD",1761082089763,0.2161,3943.1,3942.2,2.53664561]
["bitfinex","ETHUSD",1761082089968,0.2161,3943.1,3943.0,2.53613999]
["bitfinex","ETHUSD",1761082090652,0.2161,3943.1,3942.0,0.002]
["bitfinex","ETHUSD",1761082090854,0.6758,3943.1,3942.4,2.53647592]
["bitfinex","ETHUSD",1761082091033,0.50688,3943.0,3942.1,2.536719]
["bitfinex","ETHUSD",1761082091232,0.50688,3942.8,3942.2,14.5]
["bitfinex","ETHUSD",1761082091421,8.573181,3942.8,3942.0,0.002]
["bitfinex","ETHUSD",1761082091744,2.06208,3942.4,3942.0,0.002]
["bitfinex","ETHUSD",1761082091935,3.771,3942.3,3942.0,0.002]
["bitfinex","ETHUSD",1761082092467,0.4597,3942.2,3942.1,2.536719]
["bitfinex","ETHUSD",1761082092768,0.4597,3942.2,3942.0,0.002]
["bitfinex","ETHUSD",1761082092769,3.771,3942.2,3942.0,0.002]
["bitfinex","ETHUSD",1761082092929,0.4597,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1761082093261,2.53634197,3942.7,3942.0,0.002]
["bitfinex","ETHUSD",1761082093262,0.4597,3942.7,3942.0,0.002]
["bitfinex","ETHUSD",1761082093425,4.27788,3942.6,3942.0,0.002]
["bitfinex","ETHUSD",1761082093625,0.4597,3943.5,3942.8,2.53625173]
["bitfinex","ETHUSD",1761082093823,4.2307,3943.0,3942.8,2.53626719]
["bitfinex","ETHUSD",1761082094047,0.4597,3943.0,3942.8,2.53626719]
["bitfinex","ETHUSD",1761082094244,0.001,3944.4,3942.3,2.53659031]
["bitfinex","ETHUSD",1761082094245,0.2161,3943.8,3942.3,2.53659031]
["bitfinex","ETHUSD",1761082094467,2.0621,3943.8,3942.4,0.25491655]
["bitfinex","ETHUSD",1761082094793,0.2161,3944.2,3942.9,14.5]
["bitfinex","ETHUSD",1761082095072,2.0149,3943.9,3943.7,2.53567536]
["bitfinex","ETHUSD",1761082095236,0.4597,3943.9,3942.9,14.5]
["bitfinex","ETHUSD",1761082095436,0.001,3944.0,3943.7,2.53564472]
["bitfinex","ETHUSD",1761082095659,0.001,3944.0,3943.8,2.53561474]
["bitfinex","ETHUSD",1761082095876,0.001,3944.0,3943.9,2.53556124]
["bitfinex","ETHUSD",1761082096691,0.001,3944.0,3943.9,17.03556124]
["bitfinex","ETHUSD",1761082097196,0.001,3944.0,3943.9,18.99268184]
["bitfinex","ETHUSD",1761082097482,0.2161,3946.1,3946.0,2.53421186]
["bitfinex","ETHUSD",1761082098355,0.2161,3946.7,3946.0,17.04673656]
["bitfinex","ETHUSD",1761082098576,0.4597,3946.6,3946.0,14.5]
["bitfinex","ETHUSD",1761082098778,0.49137283,3946.6,3946.0,14.5]
["bitfinex","ETHUSD",1761082099073,0.49137283,3946.6,3943.6,2.53572733]
["bitfinex","ETHUSD",1761082099074,0.4597,3946.6,3944.7,3.768]
["bitfinex","ETHUSD",1761082099273,0.2161,3946.7,3946.5,2.53383052]
["bitfinex","ETHUSD",1761082099474,0.2161,3946.7,3946.5,2.53383932]
["bitfinex","ETHUSD",1761082099787,0.4382,3946.6,3946.1,14.5]
["bitfinex","ETHUSD",1761082099997,0.53855363,3946.5,3943.9,1.9571206]
["bitfinex","ETHUSD",1761082100141,0.53855363,3946.5,3943.6,3.768]
["bitfinex","ETHUSD",1761082100142,0.50688,3946.1,3943.6,3.768]
["bitfinex","ETHUSD",1761082100343,2.53454011,3945.5,3944.0,14.5]
["bitfinex","ETHUSD",1761082100649,1.753,3946.0,3944.0,14.5]
["bitfinex","ETHUSD",1761082100650,0.50688,3945.2,3944.0,14.5]
["bitfinex","ETHUSD",1761082100851,0.2333,3944.1,3944.0,17.03549695]
["bitfinex","ETHUSD",1761082101337,0.2333,3944.1,3944.0,14.5]
["bitfinex","ETHUSD",1761082101672,0.6715,3944.1,3944.0,14.5]
["bitfinex","ETHUSD",1761082102456,0.6715,3944.1,3943.7,2.5356537]
["bitfinex","ETHUSD",1761082102650,0.74018,3944.1,3943.7,2.5356537]
["bitfinex","ETHUSD",1761082102852,0.6715,3944.1,3943.8,14.5]
["bitfinex","ETHUSD",1761082103057,0.6715,3944.1,3943.9,2.53556124]
["bitfinex","ETHUSD",1761082103553,0.6715,3944.1,3943.8,17.03561517]
["bitfinex","ETHUSD",1761082103554,0.2333,3944.1,3943.8,17.03561517]
["bitfinex","ETHUSD",1761082103756,0.4382,3944.0,3943.8,17.03561517]
["bitfinex","ETHUSD",1761082104798,0.4382,3944.0,3943.8,14.5]
["bitfinex","ETHUSD",1761082105001,0.4382,3944.0,3943.3,2.53590774]
["bitfinex","ETHUSD",1761082105197,0.46989371,3944.0,3942.7,3.767]
["bitfinex","ETHUSD",1761082105353,0.2211,3942.8,3941.6,0.002]
["bitfinex","ETHUSD",1761082105693,0.50688,3942.3,3941.6,0.002]
["bitfinex","ETHUSD",1761082105864,0.4667,3942.2,3941.6,0.002]
["bitfinex","ETHUSD",1761082106065,3.00335877,3942.2,3941.6,0.002]
["bitfinex","ETHUSD",1761082106579,0.4667,3942.1,3941.6,0.002]
["bitfinex","ETHUSD",1761082106786,7.275299,3942.1,3941.6,0.002]
["bitfinex","ETHUSD",1761082106990,8.31034804,3942.1,3941.6,0.002]
["bitfinex","ETHUSD",1761082107396,9.86554804,3942.1,3941.6,0.002]
["bitfinex","ETHUSD",1761082108758,2.0219,3942.1,3941.6,0.002]
["bitfinex","ETHUSD",1761082109066,6.29378,3942.1,3941.6,0.002]
["bitfinex","ETHUSD",1761082109812,8.830499,3942.1,3941.6,0.002]
["bitfinex","ETHUSD",1761082111286,6.29378,3942.1,3941.6,0.002]
["bitfinex","ETHUSD",1761082111601,8.830499,3942.1,3941.6,0.002]
["bitfinex","ETHUSD",1761082111777,7.1768299,3942.1,3941.6,0.002]
["bitfinex","ETHUSD",1761082112213,9.7135489,3942.1,3941.6,0.002]
["bitfinex","ETHUSD",1761082112616,5.9485489,3942.1,3941.6,0.002]
["bitfinex","ETHUSD",1761082112795,9.7125489,3942.1,3941.6,0.002]
["bitfinex","ETHUSD",1761082112986,9.7115489,3942.1,3941.6,0.002]
["bitfinex","ETHUSD",1761082117504,27.4248369,3942.1,3941.6,0.002]
["bitfinex","ETHUSD",1761082117693,20.9224379,3942.1,3941.6,0.002]
["bitfinex","ETHUSD",1761082118510,26.6500439,3942.1,3941.6,0.002]
["bitfinex","ETHUSD",1761082118927,17.1345649,3942.1,3941.6,0.002]
["bitfinex","ETHUSD",1761082119131,17.8023519,3942.1,3941.6,0.002]
["bitfinex","ETHUSD",1761082119630,17.8901589,3942.1,3941.6,0.002]
["bitfinex","ETHUSD",1761082119930,14.0983229,3942.1,3941.6,0.002]
["bitfinex","ETHUSD",1761082120639,25.6134539,3942.1,3941.6,0.002]
["bitfinex","ETHUSD",1761082120824,3.04385643,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1761082121135,3.04385643,3941.7,3937.2,2.53982311]
["bitfinex","ETHUSD",1761082121136,0.50688,3938.9,3935.2,1.22818611]
["bitfinex","ETHUSD",1761082121308,2.53832876,3939.6,3936.3,3.76250706]
["bitfinex","ETHUSD",1761082121511,2.683,3940.4,3936.3,3.76250706]
["bitfinex","ETHUSD",1761082121512,0.50688,3939.1,3936.9,1.23797875]
["bitfinex","ETHUSD",1761082121711,0.50688,3938.9,3937.1,1.22654371]
["bitfinex","ETHUSD",1761082121910,0.50688,3938.9,3937.2,0.01265662]
["bitfinex","ETHUSD",1761082122112,1.5552,3938.8,3936.4,1.90218051]
["bitfinex","ETHUSD",1761082122312,1.5552,3938.8,3937.9,2.53940331]
["bitfinex","ETHUSD",1761082122498,0.4667,3938.7,3938.1,2.53929515]
["bitfinex","ETHUSD",1761082122700,0.4667,3938.7,3937.9,2.53942217]
["bitfinex","ETHUSD",1761082123104,0.97358,3938.7,3937.9,2.53936498]
["bitfinex","ETHUSD",1761082123335,0.97358,3938.7,3937.8,2.53948674]
["bitfinex","ETHUSD",1761082123503,0.97358,3938.7,3937.8,2.53944797]
["bitfinex","ETHUSD",1761082123504,3.42382636,3938.7,3937.8,2.53944797]
["bitfinex","ETHUSD",1761082123700,0.50688,3938.5,3937.8,2.53944797]
["bitfinex","ETHUSD",1761082124021,0.50688,3938.3,3937.6,2.53961625]
["bitfinex","ETHUSD",1761082124207,0.50688,3938.3,3936.0,1.5552]
["bitfinex","ETHUSD",1761082124539,0.97358,3938.3,3937.6,2.53955976]
["bitfinex","ETHUSD",1761082124737,0.50688,3938.1,3935.9,12.66866409]
["bitfinex","ETHUSD",1761082124902,0.03174038,3938.2,3935.9,12.66866409]
["bitfinex","ETHUSD",1761082124903,0.4667,3938.2,3936.4,2.54039223]
["bitfinex","ETHUSD",1761082125235,0.72715595,3938.3,3935.9,10.12798844]
["bitfinex","ETHUSD",1761082125236,0.50688,3938.0,3937.4,2.53974704]
["bitfinex","ETHUSD",1761082125540,3.00581056,3938.4,3936.2,4.0957064]
["bitfinex","ETHUSD",1761082125541,0.50688,3937.8,3937.5,2.53966324]
["bitfinex","ETHUSD",1761082125725,0.50688,3937.8,3937.6,2.53960323]
["bitfinex","ETHUSD",1761082125926,0.97358,3937.8,3937.2,2.53986804]
["bitfinex","ETHUSD",1761082126130,0.97358,3937.8,3937.3,2.5397987]
["bitfinex","ETHUSD",1761082126326,0.97358,3937.8,3937.1,2.5398828]
["bitfinex","ETHUSD",1761082126528,0.97358,3937.8,3937.4,2.53973333]
["bitfinex","ETHUSD",1761082127635,0.97358,3937.8,3936.3,2.098]
["bitfinex","ETHUSD",1761082127636,0.97358,3937.8,3937.3,2.53981154]
["bitfinex","ETHUSD",1761082127836,0.50688,3937.8,3937.5,2.53966929]
["bitfinex","ETHUSD",1761082128310,0.72798,3937.8,3937.5,2.53966929]
["bitfinex","ETHUSD",1761082129344,0.2211,3938.5,3937.4,0.0126605]
["bitfinex","ETHUSD",1761082129504,0.50688,3938.2,3936.6,2.54026317]
["bitfinex","ETHUSD",1761082129709,0.50688,3938.2,3937.8,2.53943104]
["bitfinex","ETHUSD",1761082129913,0.2211,3939.0,3937.3,2.53981154]
["bitfinex","ETHUSD",1761082130238,3.268,3938.9,3938.7,2.53890745]
["bitfinex","ETHUSD",1761082130425,0.2211,3940.1,3937.4,0.26790086]
["bitfinex","ETHUSD",1761082130426,0.4667,3939.7,3938.2,2.53919538]
["bitfinex","ETHUSD",1761082130616,0.4667,3939.7,3939.3,2.53850702]
["bitfinex","ETHUSD",1761082130818,0.50688,3939.5,3938.6,2.53893013]
["bitfinex","ETHUSD",1761082131022,0.6878,3940.1,3939.3,2.53852158]
["bitfinex","ETHUSD",1761082131224,0.2211,3940.1,3938.7,0.01262986]
["bitfinex","ETHUSD",1761082131434,3.756,3940.0,3939.6,2.53828204]
["bitfinex","ETHUSD",1761082131638,0.2211,3941.1,3938.4,2.53910217]
["bitfinex","ETHUSD",1761082131639,0.2211,3941.1,3939.7,0.01262536]
["bitfinex","ETHUSD",1761082131834,0.2211,3941.1,3939.5,2.53839319]
["bitfinex","ETHUSD",1761082132041,0.2211,3941.1,3940.7,2.53761849]
["bitfinex","ETHUSD",1761082132360,1.08551,3941.1,3939.2,3.756]
["bitfinex","ETHUSD",1761082132536,0.50688,3941.0,3940.3,2.53782545]
["bitfinex","ETHUSD",1761082132733,1.08551,3941.1,3940.4,2.53779608]
["bitfinex","ETHUSD",1761082132922,1.08551,3941.1,3939.2,3.756]
["bitfinex","ETHUSD",1761082133122,2.53704062,3941.7,3939.2,3.756]
["bitfinex","ETHUSD",1761082133123,0.2211,3943.4,3939.4,22.56609]
["bitfinex","ETHUSD",1761082133323,0.2211,3943.4,3941.1,1.5552]
["bitfinex","ETHUSD",1761082133545,0.03169933,3943.3,3942.2,2.53659079]
["bitfinex","ETHUSD",1761082133759,0.50688,3943.2,3942.3,2.53653434]
["bitfinex","ETHUSD",1761082133957,0.6878,3943.4,3941.3,0.50688]
["bitfinex","ETHUSD",1761082133958,0.2211,3943.4,3941.3,0.50688]
["bitfinex","ETHUSD",1761082134138,0.2211,3943.4,3943.0,2.53613901]
["bitfinex","ETHUSD",1761082134334,0.5271,3943.4,3941.6,2.53704079]
["bitfinex","ETHUSD",1761082134534,0.4741,3943.3,3941.6,2.53704079]
["bitfinex","ETHUSD",1761082134839,0.5271,3943.4,3942.8,2.53620886]
["bitfinex","ETHUSD",1761082135052,0.5271,3943.4,3942.9,2.53619643]
["bitfinex","ETHUSD",1761082135359,0.50688,3943.3,3942.9,2.53619643]
["bitfinex","ETHUSD",1761082135723,0.50688,3943.3,3942.8,2.53625907]
["bitfinex","ETHUSD",1761082135932,0.50688,3943.3,3942.7,2.53632936]
["bitfinex","ETHUSD",1761082136182,0.657688,3943.3,3942.8,2.53626719]
["bitfinex","ETHUSD",1761082136830,1.131788,3943.3,3942.8,2.53626719]
["bitfinex","ETHUSD",1761082137026,0.4741,3943.7,3941.2,3.755]
["bitfinex","ETHUSD",1761082137356,0.50688,3943.4,3942.8,2.53626341]
["bitfinex","ETHUSD",1761082137654,0.50688,3943.4,3942.8,2.53626005]
["bitfinex","ETHUSD",1761082137853,0.50688,3943.4,3941.4,2.53716953]
["bitfinex","ETHUSD",1761082137854,0.2348,3942.9,3941.4,1.5552]
["bitfinex","ETHUSD",1761082138026,4.25888,3942.8,3942.2,2.53661041]
["bitfinex","ETHUSD",1761082138474,4.25888,3942.8,3942.1,2.53671083]
["bitfinex","ETHUSD",1761082138644,0.2348,3942.3,3941.3,2.5372339]
["bitfinex","ETHUSD",1761082138843,0.50688,3942.2,3939.7,2.53826433]
["bitfinex","ETHUSD",1761082139042,0.50688,3942.0,3939.7,2.53826433]
["bitfinex","ETHUSD",1761082139228,0.50688,3941.8,3939.9,2.53813548]
["bitfinex","ETHUSD",1761082139454,0.50688,3941.6,3941.0,2.53741629]
["bitfinex","ETHUSD",1761082139652,0.2348,3941.1,3940.0,1.5552]
["bitfinex","ETHUSD",1761082139850,0.2348,3941.1,3940.6,2.53763143]
["bitfinex","ETHUSD",1761082139851,3.751,3941.0,3940.6,2.53763143]
["bitfinex","ETHUSD",1761082140051,3.751,3941.0,3939.7,2.53826433]
["bitfinex","ETHUSD",1761082140366,3.751,3941.0,3940.5,2.53771883]
["bitfinex","ETHUSD",1761082140783,0.98098,3940.9,3939.5,0.002]
["bitfinex","ETHUSD",1761082140978,0.50688,3940.8,3939.8,2.53816157]
["bitfinex","ETHUSD",1761082141149,1.01269944,3940.8,3939.5,0.002]
["bitfinex","ETHUSD",1761082141350,0.50688,3940.8,3939.5,0.002]
["bitfinex","ETHUSD",1761082141591,0.50688,3940.9,3940.1,2.53796215]
["bitfinex","ETHUSD",1761082141768,0.50688,3940.7,3939.5,0.002]
["bitfinex","ETHUSD",1761082142150,3.321,3940.6,3939.6,2.53832876]
["bitfinex","ETHUSD",1761082142746,3.321,3940.6,3940.3,2.53784]
["bitfinex","ETHUSD",1761082143089,3.321,3940.6,3940.4,2.53779305]
["bitfinex","ETHUSD",1761082143400,3.749,3941.3,3940.9,2.53743229]
["bitfinex","ETHUSD",1761082143601,3.749,3941.3,3939.6,2.53832876]
["bitfinex","ETHUSD",1761082143898,2.77142424,3942.3,3939.5,0.01460923]
["bitfinex","ETHUSD",1761082143899,0.2348,3942.3,3939.7,0.26791142]
["bitfinex","ETHUSD",1761082144076,3.749,3942.2,3941.5,2.53710153]
["bitfinex","ETHUSD",1761082144254,3.749,3942.2,3941.8,2.53685588]
["bitfinex","ETHUSD",1761082144680,0.2348,3942.3,3941.8,2.53685588]
["bitfinex","ETHUSD",1761082144681,1.5552,3942.1,3941.8,2.53685588]
["bitfinex","ETHUSD",1761082144902,1.5552,3941.9,3941.8,2.53685588]
["bitfinex","ETHUSD",1761082145254,1.5552,3941.9,3941.7,2.53696967]
["bitfinex","ETHUSD",1761082145594,3.749,3941.8,3941.7,2.53697643]
["bitfinex","ETHUSD",1761082146205,3.748,3941.8,3941.5,2.53710516]
["bitfinex","ETHUSD",1761082146604,2.5678922,3941.7,3939.2,2.53853191]
["bitfinex","ETHUSD",1761082146896,0.50688,3941.4,3940.5,2.53774819]
["bitfinex","ETHUSD",1761082147113,0.50688,3941.2,3940.5,2.53774819]
["bitfinex","ETHUSD",1761082147313,3.77971703,3941.1,3940.6,2.53768372]
["bitfinex","ETHUSD",1761082147479,3.748,3941.1,3940.6,2.53768354]
["bitfinex","ETHUSD",1761082147679,3.748,3941.1,3939.7,1.5552]
["bitfinex","ETHUSD",1761082147680,0.98098,3941.0,3940.4,2.53781174]
["bitfinex","ETHUSD",1761082147899,0.98098,3941.0,3940.5,2.53770229]
["bitfinex","ETHUSD",1761082148072,0.98098,3941.0,3940.3,2.53787782]
["bitfinex","ETHUSD",1761082148266,0.4741,3940.9,3940.1,2.53799681]
["bitfinex","ETHUSD",1761082148467,0.50688,3940.8,3939.4,2.53841623]
["bitfinex","ETHUSD",1761082148711,0.50688,3940.8,3940.2,2.53792486]
["bitfinex","ETHUSD",1761082148876,0.54237037,3941.2,3940.8,2.53749396]
["bitfinex","ETHUSD",1761082148877,0.2348,3941.2,3940.8,2.53749396]
["bitfinex","ETHUSD",1761082149084,0.2348,3941.2,3941.0,2.53738682]
["bitfinex","ETHUSD",1761082149266,3.746,3941.1,3941.0,2.53738682]
["bitfinex","ETHUSD",1761082149966,0.50688,3941.4,3941.0,2.53738682]
["bitfinex","ETHUSD",1761082150308,0.50688,3941.2,3939.4,2.53844373]
["bitfinex","ETHUSD",1761082150510,2.06208,3941.2,3940.8,2.53750694]
["bitfinex","ETHUSD",1761082150696,2.06208,3941.2,3939.8,2.5381999]
["bitfinex","ETHUSD",1761082150868,2.06208,3941.2,3939.9,0.01261569]
["bitfinex","ETHUSD",1761082151072,3.746,3941.4,3939.6,2.53832876]
["bitfinex","ETHUSD",1761082151308,3.746,3941.4,3940.8,2.5375398]
["bitfinex","ETHUSD",1761082151309,4.1206,3941.4,3940.8,2.5375398]
["bitfinex","ETHUSD",1761082151507,4.1206,3941.4,3939.7,0.25403288]
["bitfinex","ETHUSD",1761082151668,4.1206,3941.4,3940.9,2.53747185]
["bitfinex","ETHUSD",1761082151868,4.1206,3941.4,3939.7,0.25403288]
["bitfinex","ETHUSD",1761082151869,1.01269542,3941.3,3939.7,1.5552]
["bitfinex","ETHUSD",1761082152068,0.2348,3941.2,3940.5,2.53770604]
["bitfinex","ETHUSD",1761082152295,0.50688,3941.0,3940.6,2.53767657]
["bitfinex","ETHUSD",1761082153011,0.98098,3941.0,3940.6,2.53767657]
["bitfinex","ETHUSD",1761082153220,0.50688,3941.0,3940.7,2.53761563]
["bitfinex","ETHUSD",1761082153520,0.50688,3941.0,3940.5,0.002]
["bitfinex","ETHUSD",1761082153809,0.50688,3940.8,3940.5,0.002]
["bitfinex","ETHUSD",1761082153972,3.92450625,3940.7,3940.5,0.002]
["bitfinex","ETHUSD",1761082154173,3.744,3940.7,3940.5,0.002]
["bitfinex","ETHUSD",1761082154373,0.4741,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761082154611,3.744,3940.7,3940.5,0.002]
["bitfinex","ETHUSD",1761082154824,4.2181,3940.7,3940.5,0.002]
["bitfinex","ETHUSD",1761082155051,3.744,3940.7,3940.5,0.002]
["bitfinex","ETHUSD",1761082155353,4.2181,3940.7,3940.5,0.002]
["bitfinex","ETHUSD",1761082155819,3.744,3940.7,3940.5,0.002]
["bitfinex","ETHUSD",1761082156254,0.7089,3941.2,3940.5,0.002]
["bitfinex","ETHUSD",1761082156255,0.2348,3941.2,3940.5,0.002]
["bitfinex","ETHUSD",1761082156456,0.001,3941.3,3941.2,2.53729828]
["bitfinex","ETHUSD",1761082161270,0.001,3941.3,3941.2,4.10510014]
["bitfinex","ETHUSD",1761082161431,0.001,3941.3,3941.2,4.09249828]
["bitfinex","ETHUSD",1761082161843,0.001,3941.3,3941.2,2.53729828]
["bitfinex","ETHUSD",1761082162590,0.001,3941.3,3941.2,2.54990014]
["bitfinex","ETHUSD",1761082162762,0.001,3941.3,3941.2,2.53729828]
["bitfinex","ETHUSD",1761082165201,0.001,3941.3,3941.2,3.04476601]
["bitfinex","ETHUSD",1761082165364,0.08005235,3941.3,3941.2,3.05736787]
["bitfinex","ETHUSD",1761082165571,0.58746434,3942.8,3941.2,3.05736787]
["bitfinex","ETHUSD",1761082165572,0.11546434,3942.8,3942.7,2.53633296]
["bitfinex","ETHUSD",1761082166450,0.11546434,3942.8,3942.7,13.20769937]
["bitfinex","ETHUSD",1761082167251,0.11546434,3942.8,3942.7,2.53633296]
["bitfinex","ETHUSD",1761082168695,0.58586434,3942.8,3940.4,2.53779389]
["bitfinex","ETHUSD",1761082168986,0.03170416,3942.7,3941.0,1.5552]
["bitfinex","ETHUSD",1761082169165,0.50688,3942.7,3941.0,1.5552]
["bitfinex","ETHUSD",1761082169353,0.50210496,3942.6,3941.9,2.53684317]
["bitfinex","ETHUSD",1761082169565,0.50688,3942.5,3941.0,1.5552]
["bitfinex","ETHUSD",1761082169769,0.77167443,3942.5,3941.8,2.53690617]
["bitfinex","ETHUSD",1761082170075,0.77167443,3942.5,3941.0,1.5552]
["bitfinex","ETHUSD",1761082170076,0.50688,3942.3,3941.6,2.53703004]
["bitfinex","ETHUSD",1761082170282,0.50688,3942.3,3941.0,4.09259484]
["bitfinex","ETHUSD",1761082170510,0.97728,3942.3,3941.0,4.09259484]
["bitfinex","ETHUSD",1761082170827,0.97728,3942.3,3940.9,3.735]
["bitfinex","ETHUSD",1761082170996,0.26479443,3942.5,3940.9,3.735]
["bitfinex","ETHUSD",1761082170997,0.4704,3942.2,3941.1,2.53731309]
["bitfinex","ETHUSD",1761082171200,0.4704,3942.2,3940.1,0.002]
["bitfinex","ETHUSD",1761082171201,0.50688,3942.0,3940.1,0.002]
["bitfinex","ETHUSD",1761082171368,0.4704,3942.2,3940.1,2.49]
["bitfinex","ETHUSD",1761082171369,1.5552,3941.8,3940.1,2.49]
["bitfinex","ETHUSD",1761082171571,2.0212236,3941.8,3940.1,2.49]
["bitfinex","ETHUSD",1761082171798,0.7047,3941.7,3941.0,0.002]
["bitfinex","ETHUSD",1761082171994,0.50688,3941.5,3941.0,0.002]
["bitfinex","ETHUSD",1761082172195,0.50688,3941.2,3940.6,0.002]
["bitfinex","ETHUSD",1761082172503,0.2343,3941.7,3940.6,0.002]
["bitfinex","ETHUSD",1761082172504,0.50688,3940.8,3940.6,0.002]
["bitfinex","ETHUSD",1761082172806,0.74118,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761082173106,1.21158,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761082173602,4.94358,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761082173794,4.23888,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761082173994,4.70928,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761082175074,4.23888,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761082175900,4.70928,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761082176107,0.97728,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761082176408,3.731,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761082177574,9.22935046,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761082177774,1.5552,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761082177998,2.0256,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761082178204,2.0256,3940.6,3940.1,0.002]
["bitfinex","ETHUSD",1761082178205,3.04474278,3940.4,3940.1,0.002]
["bitfinex","ETHUSD",1761082178404,0.50688,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761082178582,0.86156663,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761082178788,5.07042223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761082179510,5.1021465,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761082180804,2.56420427,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761082181105,2.53248,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761082181310,2.53858651,3939.2,3937.5,2.53967663]
["bitfinex","ETHUSD",1761082181609,2.53858651,3939.2,3936.9,2.54002422]
["bitfinex","ETHUSD",1761082181610,0.74118,3938.8,3938.0,2.53931253]
["bitfinex","ETHUSD",1761082181810,6.02438,3938.8,3937.8,2.53942798]
["bitfinex","ETHUSD",1761082181979,6.49478,3938.8,3937.8,2.53947434]
["bitfinex","ETHUSD",1761082182308,9.93698095,3938.8,3936.6,2.5768]
["bitfinex","ETHUSD",1761082182711,9.93698095,3938.8,3937.5,2.53968007]
["bitfinex","ETHUSD",1761082182886,9.93698095,3938.8,3937.4,2.53968733]
["bitfinex","ETHUSD",1761082183086,9.93698095,3938.8,3936.6,2.5768]
["bitfinex","ETHUSD",1761082183288,21.11251395,3938.8,3937.3,2.53980061]
["bitfinex","ETHUSD",1761082183500,16.55133795,3938.8,3937.3,2.53980061]
["bitfinex","ETHUSD",1761082183685,20.27933795,3938.8,3937.4,2.53974142]
["bitfinex","ETHUSD",1761082184014,20.27833795,3938.8,3937.4,2.53974142]
["bitfinex","ETHUSD",1761082184184,16.25263795,3938.8,3937.4,2.53974142]
["bitfinex","ETHUSD",1761082184386,9.93598095,3938.8,3937.4,2.53972517]
["bitfinex","ETHUSD",1761082184710,9.93598095,3938.8,3936.6,5.11700771]
["bitfinex","ETHUSD",1761082184711,6.49378,3938.8,3938.0,2.53934284]
["bitfinex","ETHUSD",1761082185093,2.29638,3938.8,3937.2,2.53981784]
["bitfinex","ETHUSD",1761082185292,6.02338,3938.8,3938.3,2.5391218]
["bitfinex","ETHUSD",1761082185511,6.49378,3938.8,3937.8,2.53948095]
["bitfinex","ETHUSD",1761082186012,6.49278,3938.8,3938.0,2.53935884]
["bitfinex","ETHUSD",1761082186213,7.39593833,3938.8,3938.0,2.53935884]
["bitfinex","ETHUSD",1761082186408,6.49278,3938.8,3938.1,2.53927603]
["bitfinex","ETHUSD",1761082186795,6.02238,3938.8,3938.3,2.53914802]
["bitfinex","ETHUSD",1761082187215,6.02238,3938.8,3937.5,2.53966067]
["bitfinex","ETHUSD",1761082187216,6.02238,3938.8,3938.2,2.5392197]
["bitfinex","ETHUSD",1761082187386,6.02238,3938.8,3938.1,2.53928934]
["bitfinex","ETHUSD",1761082187583,6.02238,3938.8,3934.4,0.50069999]
["bitfinex","ETHUSD",1761082187584,6.49278,3938.8,3934.4,0.50069999]
["bitfinex","ETHUSD",1761082187784,0.50688,3937.1,3934.7,2.54148982]
["bitfinex","ETHUSD",1761082188026,0.50688,3937.6,3934.8,0.26732045]
["bitfinex","ETHUSD",1761082188242,3.106,3937.5,3935.5,2.54097319]
["bitfinex","ETHUSD",1761082188446,0.641,3937.4,3935.6,1.5552]
["bitfinex","ETHUSD",1761082188600,3.137,3937.3,3936.7,2.54014433]
["bitfinex","ETHUSD",1761082188805,0.50688,3937.1,3936.4,2.54038679]
["bitfinex","ETHUSD",1761082189001,0.03175006,3937.0,3936.4,2.54038679]
["bitfinex","ETHUSD",1761082189316,4.70228,3937.1,3936.6,2.54024929]
["bitfinex","ETHUSD",1761082189515,4.70228,3937.1,3936.6,2.54024631]
["bitfinex","ETHUSD",1761082189899,4.70228,3937.1,3936.4,2.54034137]
["bitfinex","ETHUSD",1761082190225,4.73402925,3937.1,3936.4,2.54034137]
["bitfinex","ETHUSD",1761082190417,0.4704,3937.0,3936.3,2.54043256]
["bitfinex","ETHUSD",1761082190601,0.4704,3937.0,3936.6,0.002]
["bitfinex","ETHUSD",1761082190602,4.23188,3936.9,3936.6,0.002]
["bitfinex","ETHUSD",1761082191128,0.2343,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1761082192431,3.9583,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1761082192644,0.97728,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1761082192801,3.51747864,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1761082193126,4.27336356,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1761082193325,5.79681108,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1761082194320,16.05074308,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1761082194518,19.86880608,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1761082194827,20.24159809,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1761082195510,26.19903709,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1761082195924,1.5552,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1761082196133,3.723,3936.8,3936.6,0.002]
["bitfinex","ETHUSD",1761082196331,3.723,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1761082198354,5.78508,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1761082198649,3.722,3938.3,3936.6,1.562]
["bitfinex","ETHUSD",1761082198851,3.722,3938.3,3936.7,1.22333664]
["bitfinex","ETHUSD",1761082198852,0.48644038,3938.2,3936.7,1.22333664]
["bitfinex","ETHUSD",1761082199050,0.48644038,3938.2,3936.8,1.5552]
["bitfinex","ETHUSD",1761082199227,0.50688,3938.1,3937.5,2.5396699]
["bitfinex","ETHUSD",1761082200352,0.96158,3938.2,3937.4,2.53973525]
["bitfinex","ETHUSD",1761082200553,0.4547,3938.1,3936.6,1.5572]
["bitfinex","ETHUSD",1761082200849,0.50688,3938.0,3937.1,2.53992783]
["bitfinex","ETHUSD",1761082201048,0.98408875,3937.9,3937.1,2.53992783]
["bitfinex","ETHUSD",1761082201345,0.98408875,3937.9,3936.6,2.54220799]
["bitfinex","ETHUSD",1761082201346,0.50688,3937.1,3936.6,2.54220799]
["bitfinex","ETHUSD",1761082201518,6.76782437,3937.1,3936.6,0.002]
["bitfinex","ETHUSD",1761082201718,0.50688,3936.9,3936.6,0.002]
["bitfinex","ETHUSD",1761082202118,3.04707864,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1761082202355,0.50688,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761082202519,4.22688,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761082202720,6.23678,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761082203651,2.51678,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761082204257,6.23578,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761082204818,8.77623677,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761082205043,14.11315019,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761082205248,12.72500819,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761082205444,15.55185119,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761082205650,19.26985119,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761082206220,15.55185119,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761082206424,14.38050019,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761082207556,15.00786219,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761082208456,24.91004219,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761082208823,16.76611707,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761082209027,16.22841619,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761082209255,16.76542716,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761082209457,30.47233616,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761082210268,1.95360864,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761082210440,0.2151,3937.2,3936.5,2.54027123]
["bitfinex","ETHUSD",1761082210767,0.39834135,3936.9,3936.8,2.54013411]
["bitfinex","ETHUSD",1761082211008,2.5393104,3938.1,3937.0,2.54000508]
["bitfinex","ETHUSD",1761082211159,4.58489817,3938.0,3936.8,14.5]
["bitfinex","ETHUSD",1761082211361,0.50688,3937.3,3936.3,2.54044956]
["bitfinex","ETHUSD",1761082211668,3.716,3937.2,3936.2,0.002]
["bitfinex","ETHUSD",1761082211857,0.50688,3937.1,3936.4,14.5]
["bitfinex","ETHUSD",1761082212057,2.06208,3937.1,3936.4,14.5]
["bitfinex","ETHUSD",1761082212289,2.06208,3937.1,3936.2,0.002]
["bitfinex","ETHUSD",1761082212451,2.06208,3937.1,3936.4,2.54033527]
["bitfinex","ETHUSD",1761082212665,2.06208,3937.1,3936.5,14.5]
["bitfinex","ETHUSD",1761082212868,0.4547,3937.7,3936.2,0.002]
["bitfinex","ETHUSD",1761082213067,3.715,3937.6,3936.2,2.79896293]
["bitfinex","ETHUSD",1761082213277,1.5552,3937.5,3936.8,2.54012363]
["bitfinex","ETHUSD",1761082213481,1.5552,3937.5,3936.7,2.54019499]
["bitfinex","ETHUSD",1761082213482,0.50688,3937.4,3936.7,2.54019499]
["bitfinex","ETHUSD",1761082213790,0.50688,3937.4,3936.3,14.5]
["bitfinex","ETHUSD",1761082214158,0.50688,3937.4,3936.4,0.002]
["bitfinex","ETHUSD",1761082214359,0.50688,3937.2,3936.4,1.73209052]
["bitfinex","ETHUSD",1761082214591,3.714,3937.1,3936.8,2.54009733]
["bitfinex","ETHUSD",1761082215086,3.714,3937.1,3936.6,2.54022008]
["bitfinex","ETHUSD",1761082215686,3.714,3937.1,3936.7,2.54018959]
["bitfinex","ETHUSD",1761082215892,3.714,3937.1,3936.5,2.54031254]
["bitfinex","ETHUSD",1761082216091,3.714,3937.1,3936.9,2.54006849]
["bitfinex","ETHUSD",1761082216264,3.714,3937.1,3936.9,2.54002665]
["bitfinex","ETHUSD",1761082217474,4.22088,3937.1,3937.0,2.54000508]
["bitfinex","ETHUSD",1761082217670,4.22088,3937.1,3936.6,2.5402573]
["bitfinex","ETHUSD",1761082217971,0.50688,3937.1,3937.0,2.54000508]
["bitfinex","ETHUSD",1761082218172,4.21788,3937.1,3937.0,2.54000508]
["bitfinex","ETHUSD",1761082218374,0.50688,3937.0,3936.4,1.5552]
["bitfinex","ETHUSD",1761082218578,4.21788,3937.0,3936.5,2.5403277]
["bitfinex","ETHUSD",1761082218798,4.21788,3937.0,3936.4,4.09559144]
["bitfinex","ETHUSD",1761082218799,4.21788,3937.0,3936.3,14.5]
["bitfinex","ETHUSD",1761082219008,0.50688,3936.8,3936.1,0.002]
["bitfinex","ETHUSD",1761082219316,0.50688,3936.4,3936.1,0.002]
["bitfinex","ETHUSD",1761082219480,3.711,3936.3,3936.1,0.002]
["bitfinex","ETHUSD",1761082219666,4.67458,3936.3,3936.1,0.002]
["bitfinex","ETHUSD",1761082219862,9.8595732,3936.3,3936.1,0.002]
["bitfinex","ETHUSD",1761082220169,9.8278175,3936.3,3936.1,0.002]
["bitfinex","ETHUSD",1761082221080,9.3209375,3936.3,3936.1,0.002]
["bitfinex","ETHUSD",1761082221305,9.8278175,3936.3,3936.1,0.002]
["bitfinex","ETHUSD",1761082223200,9.28838277,3936.3,3936.1,0.002]
["bitfinex","ETHUSD",1761082223399,9.82788245,3936.3,3936.1,0.002]
["bitfinex","ETHUSD",1761082224103,7.28742568,3936.3,3936.1,0.002]
["bitfinex","ETHUSD",1761082224397,2.60157968,3936.3,3936.1,0.002]
["bitfinex","ETHUSD",1761082224631,3.707,3936.3,3936.1,0.002]
["bitfinex","ETHUSD",1761082224771,10.047,3936.3,3936.1,0.002]
["bitfinex","ETHUSD",1761082224971,11.6022,3936.3,3936.1,0.002]
["bitfinex","ETHUSD",1761082225202,7.8952,3936.3,3936.1,0.002]
["bitfinex","ETHUSD",1761082225497,11.6022,3936.3,3936.1,0.002]
["bitfinex","ETHUSD",1761082225704,12.10908,3936.3,3936.1,0.002]
["bitfinex","ETHUSD",1761082229991,12.10908,3936.3,3936.1,2.54256228]
["bitfinex","ETHUSD",1761082230189,7.8952,3936.3,3936.1,0.002]
["bitfinex","ETHUSD",1761082230723,11.5982,3936.3,3936.2,2.54252131]
["bitfinex","ETHUSD",1761082231287,7.8952,3936.3,3936.2,2.54252131]
["bitfinex","ETHUSD",1761082231484,11.5982,3936.3,3936.2,2.54252131]
["bitfinex","ETHUSD",1761082231829,7.8952,3936.3,3936.2,2.54252131]
["bitfinex","ETHUSD",1761082232726,11.5972,3936.3,3936.2,2.54252131]
["bitfinex","ETHUSD",1761082232926,7.8952,3936.3,3936.2,2.54252131]
["bitfinex","ETHUSD",1761082233226,7.8952,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761082233227,10.042,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761082233593,10.54888,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761082234318,13.605768,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761082234805,13.159068,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761082235324,12.10408,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761082236310,8.40208,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761082236802,12.10108,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761082239236,8.40208,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761082239524,12.09908,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761082239739,6.34,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761082240029,10.037,3936.3,3936.2,2.54252131]
["bitfinex","ETHUSD",1761082240424,10.037,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761082241267,10.037,3936.3,3936.2,2.54252131]
["bitfinex","ETHUSD",1761082242250,0.001,3936.6,3936.5,2.5403277]
["bitfinex","ETHUSD",1761082242251,5.75808,3936.6,3936.5,2.5403277]
["bitfinex","ETHUSD",1761082242674,0.001,3936.6,3936.5,2.5423277]
["bitfinex","ETHUSD",1761082242974,0.001,3936.6,3936.5,3.05080262]
["bitfinex","ETHUSD",1761082243277,0.001,3936.6,3936.5,17.55080262]
["bitfinex","ETHUSD",1761082244461,0.001,3936.6,3936.5,17.0403277]
["bitfinex","ETHUSD",1761082244666,0.001,3936.6,3936.5,17.0423277]
["bitfinex","ETHUSD",1761082252188,0.001,3936.6,3936.5,17.0403277]
["bitfinex","ETHUSD",1761082252753,0.001,3936.6,3936.5,17.0423277]
["bitfinex","ETHUSD",1761082253763,0.001,3937.0,3936.9,2.54006959]
["bitfinex","ETHUSD",1761082259659,0.001,3937.0,3936.9,17.04006959]
["bitfinex","ETHUSD",1761082262793,0.001,3937.0,3936.9,2.54006959]
["bitfinex","ETHUSD",1761082263393,0.001,3937.0,3936.9,17.04006959]
["bitfinex","ETHUSD",1761082264004,0.001,3937.0,3936.9,18.99809611]
["bitfinex","ETHUSD",1761082264364,0.001,3937.0,3936.9,14.5]
["bitfinex","ETHUSD",1761082264562,0.001,3937.0,3936.9,17.04006959]
["bitfinex","ETHUSD",1761082267873,0.001,3937.0,3936.5,0.002]
["bitfinex","ETHUSD",1761082267874,2.0151,3937.0,3936.5,0.002]
["bitfinex","ETHUSD",1761082268076,0.74428,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1761082268299,0.50688,3936.3,3935.3,14.5]
["bitfinex","ETHUSD",1761082268498,8.75105697,3936.3,3935.3,14.5]
["bitfinex","ETHUSD",1761082268701,8.75105697,3936.3,3935.0,2.54124955]
["bitfinex","ETHUSD",1761082268702,2.54065889,3936.0,3935.0,2.54124955]
["bitfinex","ETHUSD",1761082268899,0.50688,3935.9,3935.1,2.54123027]
["bitfinex","ETHUSD",1761082269081,1.20318,3935.9,3935.2,2.54116409]
["bitfinex","ETHUSD",1761082269281,3.74389495,3935.9,3935.1,14.5]
["bitfinex","ETHUSD",1761082269494,6.08306441,3935.9,3934.7,2.5414827]
["bitfinex","ETHUSD",1761082269689,6.08306441,3935.9,3934.8,2.54140168]
["bitfinex","ETHUSD",1761082270010,6.08306441,3935.9,3932.4,2.5429385]
["bitfinex","ETHUSD",1761082270011,6.08306441,3935.9,3933.1,0.008]
["bitfinex","ETHUSD",1761082270232,2.38937201,3935.9,3934.4,0.008]
["bitfinex","ETHUSD",1761082270392,2.52098,3935.9,3934.7,2.55048194]
["bitfinex","ETHUSD",1761082270899,2.06208,3935.9,3935.8,2.54277951]
["bitfinex","ETHUSD",1761082271086,1.5552,3935.9,3935.8,2.54277951]
["bitfinex","ETHUSD",1761082271287,0.2374,3936.6,3935.8,0.002]
["bitfinex","ETHUSD",1761082271481,1.5552,3936.4,3936.2,2.54051506]
["bitfinex","ETHUSD",1761082271682,1.5552,3936.5,3935.8,0.002]
["bitfinex","ETHUSD",1761082272010,0.2374,3936.6,3935.8,0.002]
["bitfinex","ETHUSD",1761082272011,3.67,3936.8,3936.6,2.54023204]
["bitfinex","ETHUSD",1761082272181,3.67,3936.8,3936.7,2.54019864]
["bitfinex","ETHUSD",1761082272386,1.5562,3937.0,3936.7,2.54019864]
["bitfinex","ETHUSD",1761082272707,0.001,3937.0,3936.9,2.54006959]
["bitfinex","ETHUSD",1761082273711,0.001,3937.0,3936.2,3.669]
["bitfinex","ETHUSD",1761082274013,0.001,3937.0,3936.2,4.28995845]
["bitfinex","ETHUSD",1761082274304,0.2374,3936.9,3936.6,2.54021374]
["bitfinex","ETHUSD",1761082274510,0.2374,3936.9,3935.8,0.002]
["bitfinex","ETHUSD",1761082274709,0.2374,3936.9,3936.4,2.54036255]
["bitfinex","ETHUSD",1761082274882,0.6963,3936.9,3936.4,2.54036255]
["bitfinex","ETHUSD",1761082275504,0.4589,3936.8,3936.5,2.54032492]
["bitfinex","ETHUSD",1761082275674,0.53863248,3936.7,3935.9,2.54071495]
["bitfinex","ETHUSD",1761082275875,0.001,3937.0,3936.6,2.54021461]
["bitfinex","ETHUSD",1761082276307,0.2374,3936.9,3936.6,2.54026184]
["bitfinex","ETHUSD",1761082276520,0.2374,3936.9,3936.6,2.54026264]
["bitfinex","ETHUSD",1761082276681,0.4589,3936.8,3936.6,2.54026264]
["bitfinex","ETHUSD",1761082276876,0.2374,3936.9,3935.8,2.54271615]
["bitfinex","ETHUSD",1761082277082,0.2374,3936.9,3936.6,2.54024589]
["bitfinex","ETHUSD",1761082277480,0.4589,3936.8,3936.5,2.54031778]
["bitfinex","ETHUSD",1761082277683,0.4589,3936.8,3936.6,2.54024798]
["bitfinex","ETHUSD",1761082277884,0.2374,3936.9,3936.6,2.54024798]
["bitfinex","ETHUSD",1761082278200,0.50788,3937.0,3936.8,2.54013295]
["bitfinex","ETHUSD",1761082278405,0.50788,3937.0,3936.7,2.54019531]
["bitfinex","ETHUSD",1761082278603,0.001,3937.0,3936.7,2.54019531]
["bitfinex","ETHUSD",1761082278806,0.4599,3937.0,3936.7,2.54019531]
["bitfinex","ETHUSD",1761082279005,0.4599,3937.0,3936.4,2.5403645]
["bitfinex","ETHUSD",1761082279312,0.96678,3937.0,3936.6,2.54024881]
["bitfinex","ETHUSD",1761082279513,0.2194,3936.9,3936.5,2.54031886]
["bitfinex","ETHUSD",1761082279734,0.2194,3936.9,3936.6,2.54026041]
["bitfinex","ETHUSD",1761082280619,0.2194,3936.9,3936.5,2.54030546]
["bitfinex","ETHUSD",1761082280784,0.6806,3936.9,3936.5,2.54030546]
["bitfinex","ETHUSD",1761082281188,0.2194,3936.9,3936.6,2.54025255]
["bitfinex","ETHUSD",1761082281384,0.6806,3936.9,3936.6,2.54025912]
["bitfinex","ETHUSD",1761082282223,0.49295167,3936.8,3936.4,2.54038741]
["bitfinex","ETHUSD",1761082282601,0.50688,3936.7,3935.8,0.002]
["bitfinex","ETHUSD",1761082282804,0.2194,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761082283341,0.72628,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761082283541,1.18748,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761082283821,3.016948,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761082284889,5.55766295,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761082285091,3.016948,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761082285298,2.74268,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761082286397,2.28148,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761082286599,5.72008,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761082286927,6.19458,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761082287126,5.72008,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761082287330,2.54019802,3936.8,3935.8,0.002]
["bitfinex","ETHUSD",1761082287331,0.4745,3937.1,3935.9,2.54071495]
["bitfinex","ETHUSD",1761082287631,0.4745,3937.1,3936.0,0.008]
["bitfinex","ETHUSD",1761082287632,3.657,3937.1,3936.0,0.008]
["bitfinex","ETHUSD",1761082287925,3.657,3937.1,3936.9,2.54006959]
["bitfinex","ETHUSD",1761082288125,3.657,3937.1,3936.2,2.54046257]
["bitfinex","ETHUSD",1761082288126,3.657,3937.1,3936.8,2.54011848]
["bitfinex","ETHUSD",1761082288336,0.50688,3936.8,3935.8,0.002]
["bitfinex","ETHUSD",1761082288496,0.50688,3936.8,3936.4,2.54036627]
["bitfinex","ETHUSD",1761082288695,0.50688,3936.8,3936.3,2.54043597]
["bitfinex","ETHUSD",1761082288696,1.623948,3936.8,3936.3,2.54043597]
["bitfinex","ETHUSD",1761082288937,1.623948,3936.8,3936.1,2.54054705]
["bitfinex","ETHUSD",1761082289134,1.149448,3936.8,3935.8,0.002]
["bitfinex","ETHUSD",1761082289338,0.4745,3936.7,3936.1,2.54052434]
["bitfinex","ETHUSD",1761082289637,1.5552,3936.5,3935.8,0.002]
["bitfinex","ETHUSD",1761082289882,1.5552,3936.5,3936.1,2.54052999]
["bitfinex","ETHUSD",1761082289994,1.5552,3936.5,3935.8,0.002]
["bitfinex","ETHUSD",1761082289995,1.5552,3936.5,3936.0,2.54063968]
["bitfinex","ETHUSD",1761082290196,1.5552,3936.5,3936.1,2.54057739]
["bitfinex","ETHUSD",1761082290809,0.50688,3936.4,3935.8,0.002]
["bitfinex","ETHUSD",1761082291012,0.50688,3936.2,3935.8,0.002]
["bitfinex","ETHUSD",1761082291223,3.654,3936.1,3935.8,0.002]
["bitfinex","ETHUSD",1761082291631,0.2311,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761082292127,0.7056,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761082292329,1.14156,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761082292532,1.21248,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761082292927,0.73798,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761082294602,5.94518,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761082294813,5.94418,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761082295033,6.41868,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761082295232,2.06208,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761082295433,5.71208,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761082295744,5.2052,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761082296035,5.2052,3935.9,3935.8,2.54277951]
["bitfinex","ETHUSD",1761082296224,0.4745,3936.8,3936.3,2.54041339]
["bitfinex","ETHUSD",1761082296410,1.5552,3936.6,3936.3,2.54041339]
["bitfinex","ETHUSD",1761082297002,0.50688,3936.6,3935.8,0.002]
["bitfinex","ETHUSD",1761082297308,1.5552,3936.4,3935.8,0.002]
["bitfinex","ETHUSD",1761082297516,1.5552,3936.4,3936.1,2.54053929]
["bitfinex","ETHUSD",1761082297709,1.5552,3936.4,3935.8,0.002]
["bitfinex","ETHUSD",1761082298108,1.5552,3936.4,3936.3,2.54045677]
["bitfinex","ETHUSD",1761082298701,3.647,3936.4,3936.3,2.54045677]
["bitfinex","ETHUSD",1761082299541,3.647,3936.4,3936.2,2.54051052]
["bitfinex","ETHUSD",1761082299726,3.647,3936.4,3936.1,0.002]
["bitfinex","ETHUSD",1761082299926,3.647,3936.4,3936.2,2.54050876]
["bitfinex","ETHUSD",1761082300256,3.648,3936.4,3936.1,0.002]
["bitfinex","ETHUSD",1761082300757,4.64599533,3936.4,3936.1,2.54258384]
["bitfinex","ETHUSD",1761082301052,4.1225,3936.4,3936.1,0.002]
["bitfinex","ETHUSD",1761082301334,0.98138,3936.3,3936.1,0.002]
["bitfinex","ETHUSD",1761082301707,0.4745,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761082301904,0.50688,3936.3,3936.1,0.002]
["bitfinex","ETHUSD",1761082302305,0.98138,3936.3,3936.1,0.002]
["bitfinex","ETHUSD",1761082302749,0.4745,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761082305741,0.969818,3936.3,3936.1,0.002]
["bitfinex","ETHUSD",1761082305944,0.50688,3936.3,3936.1,2.54254288]
["bitfinex","ETHUSD",1761082306841,0.50688,3936.3,3936.2,2.54052131]
["bitfinex","ETHUSD",1761082307053,0.001,3936.4,3936.3,2.54045677]
["bitfinex","ETHUSD",1761082307235,0.001,3936.4,3936.3,2.54845677]
["bitfinex","ETHUSD",1761082307540,0.001,3936.4,3936.3,3.04955458]
["bitfinex","ETHUSD",1761082308055,0.001,3936.4,3936.3,3.05755458]
["bitfinex","ETHUSD",1761082308417,0.001,3936.4,3936.3,2.54045677]
["bitfinex","ETHUSD",1761082310428,0.001,3936.4,3936.1,0.002]
["bitfinex","ETHUSD",1761082311658,0.001,3936.4,3936.3,2.54045677]
["bitfinex","ETHUSD",1761082312729,0.4755,3936.4,3936.1,2.54257964]
["bitfinex","ETHUSD",1761082313155,0.4755,3936.4,3936.1,0.002]
["bitfinex","ETHUSD",1761082313543,4.1095,3936.4,3936.1,0.002]
["bitfinex","ETHUSD",1761082314467,0.4382,3936.3,3936.1,0.002]
["bitfinex","ETHUSD",1761082317342,4.04912525,3936.4,3936.1,2.54256655]
["bitfinex","ETHUSD",1761082318055,4.04912525,3936.4,3936.1,0.002]
["bitfinex","ETHUSD",1761082318455,4.04912525,3936.4,3936.1,2.54253731]
["bitfinex","ETHUSD",1761082318970,4.04912525,3936.4,3936.1,0.002]
["bitfinex","ETHUSD",1761082320384,1.47711253,3936.3,3936.1,0.002]
["bitfinex","ETHUSD",1761082320553,4.04912525,3936.4,3936.1,0.002]
["bitfinex","ETHUSD",1761082320762,0.4382,3936.3,3936.1,0.002]
["bitfinex","ETHUSD",1761082321260,0.4382,3936.3,3936.1,2.54257022]
["bitfinex","ETHUSD",1761082321670,3.635,3936.4,3936.1,2.54256357]
["bitfinex","ETHUSD",1761082322068,4.0732,3936.4,3936.1,2.54256357]
["bitfinex","ETHUSD",1761082322271,0.4382,3936.3,3936.1,2.54256357]
["bitfinex","ETHUSD",1761082322688,0.4382,3936.3,3936.1,0.002]
["bitfinex","ETHUSD",1761082323363,3.635,3936.4,3936.1,0.002]
["bitfinex","ETHUSD",1761082323884,3.635,3936.4,3936.1,2.54255769]
["bitfinex","ETHUSD",1761082324574,3.635,3936.4,3936.1,0.002]
["bitfinex","ETHUSD",1761082325290,3.635,3936.4,3936.1,2.54254109]
["bitfinex","ETHUSD",1761082325476,3.635,3936.4,3936.1,0.002]
["bitfinex","ETHUSD",1761082325994,3.635,3936.4,3936.1,2.54257282]
["bitfinex","ETHUSD",1761082327390,3.635,3936.4,3936.2,2.54051651]
["bitfinex","ETHUSD",1761082328209,3.635,3936.4,3936.1,2.54257985]
["bitfinex","ETHUSD",1761082328607,0.001,3936.4,3936.1,0.002]
["bitfinex","ETHUSD",1761082328809,0.001,3936.4,3936.3,2.54045677]
["bitfinex","ETHUSD",1761082330039,0.001,3936.4,3936.3,2.54845677]
["bitfinex","ETHUSD",1761082331901,0.001,3936.4,3936.3,2.56113759]
["bitfinex","ETHUSD",1761082332106,0.001,3936.4,3936.3,6.02422103]
["bitfinex","ETHUSD",1761082332302,0.001,3936.4,3936.3,7.43854935]
["bitfinex","ETHUSD",1761082332514,0.001,3936.4,3936.3,21.93854935]
["bitfinex","ETHUSD",1761082332916,0.001,3936.4,3936.3,18.45478509]
["bitfinex","ETHUSD",1761082333227,0.001,3936.4,3936.3,20.65645677]
["bitfinex","ETHUSD",1761082333627,0.001,3936.4,3936.3,17.04045677]
["bitfinex","ETHUSD",1761082334425,0.4392,3936.4,3936.1,0.002]
["bitfinex","ETHUSD",1761082334830,0.001,3936.4,3936.2,2.54050504]
["bitfinex","ETHUSD",1761082335434,0.001,3936.4,3936.1,0.002]
["bitfinex","ETHUSD",1761082335435,0.001,3936.4,3936.1,2.5425648]
["bitfinex","ETHUSD",1761082335730,0.4382,3936.3,3936.1,0.002]
["bitfinex","ETHUSD",1761082336025,0.82969643,3936.3,3936.1,0.002]
["bitfinex","ETHUSD",1761082336405,0.4382,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761082336806,0.39149643,3936.3,3936.1,0.002]
["bitfinex","ETHUSD",1761082337004,2.09383651,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761082337412,5.07255782,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761082337826,6.11128,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761082338027,8.65180131,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761082338427,6.11128,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761082338633,9.86465329,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761082340527,9.86465329,3936.2,3935.8,0.002]
["bitfinex","ETHUSD",1761082340528,10.79913095,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761082340833,15.03094893,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761082341131,15.50504893,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761082341532,16.39713193,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761082341703,18.80602283,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761082342558,21.26902483,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761082343341,20.72897111,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761082343546,31.20698411,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761082344646,20.83004911,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761082344851,21.15734112,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761082345628,31.53427612,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761082346849,25.89084511,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761082347434,16.93778611,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761082347621,22.06746011,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761082348146,18.55714911,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761082348543,12.23983516,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761082348717,1.7712,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761082348922,5.3732,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761082349122,6.31538,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761082350653,8.85609495,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761082351039,6.31538,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761082351358,10.52633503,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761082351741,7.98562008,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761082352421,3.73232008,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761082352741,5.66208,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761082353354,2.06208,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761082353527,5.66108,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761082353931,0.001,3936.4,3935.9,2.54069696]
["bitfinex","ETHUSD",1761082354142,2.06208,3936.2,3935.9,2.54069696]
["bitfinex","ETHUSD",1761082354338,0.001,3936.1,3935.9,2.54069696]
["bitfinex","ETHUSD",1761082354544,3.597,3936.0,3935.9,2.54069696]
["bitfinex","ETHUSD",1761082354824,3.598,3936.1,3936.0,2.5406504]
["bitfinex","ETHUSD",1761082355157,5.1532,3936.1,3936.0,2.5406504]
["bitfinex","ETHUSD",1761082358333,5.1532,3936.1,3935.8,0.002]
["bitfinex","ETHUSD",1761082358646,5.5885,3936.1,3935.8,0.002]
["bitfinex","ETHUSD",1761082358846,1.5552,3936.0,3935.8,0.002]
["bitfinex","ETHUSD",1761082360152,3.62975732,3936.1,3935.8,0.002]
["bitfinex","ETHUSD",1761082361058,3.598,3936.1,3935.8,0.002]
["bitfinex","ETHUSD",1761082361257,0.46705813,3936.0,3935.8,0.002]
["bitfinex","ETHUSD",1761082361642,0.03175813,3936.0,3935.8,0.002]
["bitfinex","ETHUSD",1761082362163,3.598,3936.1,3935.8,0.002]
["bitfinex","ETHUSD",1761082364264,3.598,3936.1,3935.8,2.55077544]
["bitfinex","ETHUSD",1761082364464,3.598,3936.1,3935.8,0.002]
["bitfinex","ETHUSD",1761082366844,0.001,3936.1,3935.8,0.0146876]
["bitfinex","ETHUSD",1761082367044,0.001,3936.1,3935.8,0.002]
["bitfinex","ETHUSD",1761082367244,0.001,3936.1,3935.8,2.54276168]
["bitfinex","ETHUSD",1761082367564,0.001,3936.1,3935.8,14.502]
["bitfinex","ETHUSD",1761082367763,0.001,3936.1,3935.8,17.04276204]
["bitfinex","ETHUSD",1761082367971,3.585,3936.0,3935.9,2.54071495]
["bitfinex","ETHUSD",1761082368187,3.585,3936.0,3935.8,17.04275515]
["bitfinex","ETHUSD",1761082368851,3.585,3936.0,3935.9,2.54071495]
["bitfinex","ETHUSD",1761082370269,3.585,3936.0,3935.9,2.54871495]
["bitfinex","ETHUSD",1761082370768,3.585,3936.0,3935.9,17.04871495]
["bitfinex","ETHUSD",1761082370969,0.001,3936.1,3936.0,2.5406504]
["bitfinex","ETHUSD",1761082371284,0.001,3936.1,3936.0,2.5486504]
["bitfinex","ETHUSD",1761082371434,0.001,3936.1,3936.0,4.52067674]
["bitfinex","ETHUSD",1761082372100,0.001,3936.1,3936.0,8.61365013]
["bitfinex","ETHUSD",1761082372241,0.001,3936.1,3936.0,8.60096447]
["bitfinex","ETHUSD",1761082372441,0.001,3936.1,3936.0,6.06319108]
["bitfinex","ETHUSD",1761082372664,0.001,3936.1,3936.0,20.56319108]
["bitfinex","ETHUSD",1761082374099,0.001,3936.1,3936.0,20.56519108]
["bitfinex","ETHUSD",1761082375792,0.001,3936.1,3936.0,20.56519108]
["bitfinex","ETHUSD",1761082376567,0.001,3936.1,3936.0,24.65816447]
["bitfinex","ETHUSD",1761082377372,0.001,3936.1,3936.0,24.75998618]
["bitfinex","ETHUSD",1761082381740,0.001,3936.1,3936.0,20.66701279]
["bitfinex","ETHUSD",1761082384424,0.001,3936.1,3936.0,20.56519108]
["bitfinex","ETHUSD",1761082391643,0.001,3936.1,3936.0,24.65816447]
["bitfinex","ETHUSD",1761082395331,0.001,3936.1,3936.0,20.56519108]
["bitfinex","ETHUSD",1761082400163,0.001,3936.5,3936.4,2.54039223]
["bitfinex","ETHUSD",1761082400164,1e-08,3936.5,3936.4,2.54039223]
["bitfinex","ETHUSD",1761082400362,1e-08,3936.5,3936.4,12.41965748]
["bitfinex","ETHUSD",1761082400568,1e-08,3936.5,3936.4,12.41497827]
["bitfinex","ETHUSD",1761082400742,1e-08,3937.0,3936.9,2.54006959]
["bitfinex","ETHUSD",1761082400947,1e-08,3937.0,3936.9,20.61374073]
["bitfinex","ETHUSD",1761082401242,1e-08,3937.0,3936.9,31.09342898]
["bitfinex","ETHUSD",1761082401444,1e-08,3937.0,3936.9,31.8284776]
["bitfinex","ETHUSD",1761082401646,0.68,3938.6,3938.5,2.5390377]
["bitfinex","ETHUSD",1761082401969,0.68,3938.6,3938.5,6.0920377]
["bitfinex","ETHUSD",1761082401970,0.2151,3938.6,3938.5,6.0920377]
["bitfinex","ETHUSD",1761082402188,0.001,3938.7,3938.6,2.53897323]
["bitfinex","ETHUSD",1761082402669,0.001,3938.7,3938.6,17.03897323]
["bitfinex","ETHUSD",1761082402870,0.4659,3938.7,3938.6,17.03897323]
["bitfinex","ETHUSD",1761082405591,0.001,3938.7,3938.6,18.99831391]
["bitfinex","ETHUSD",1761082405939,0.001,3938.7,3938.6,24.6544873]
["bitfinex","ETHUSD",1761082406192,0.001,3938.7,3938.6,31.3292223]
["bitfinex","ETHUSD",1761082406475,0.2248,3941.0,3940.6,2.53768461]
["bitfinex","ETHUSD",1761082406679,0.2248,3941.0,3940.6,6.08568461]
["bitfinex","ETHUSD",1761082406861,0.4727,3940.7,3940.6,6.08568461]
["bitfinex","ETHUSD",1761082407376,0.4727,3940.7,3940.6,20.58568461]
["bitfinex","ETHUSD",1761082408242,0.001,3940.7,3940.6,20.58568461]
["bitfinex","ETHUSD",1761082409358,0.001,3940.7,3940.6,21.25009726]
["bitfinex","ETHUSD",1761082411073,0.001,3940.7,3940.6,23.32017726]
["bitfinex","ETHUSD",1761082411678,0.2371,3942.9,3940.7,2.06208]
["bitfinex","ETHUSD",1761082411988,0.001,3942.9,3942.4,2.53652597]
["bitfinex","ETHUSD",1761082412144,0.001,3942.9,3942.4,7.64630852]
["bitfinex","ETHUSD",1761082412343,1e-08,3942.8,3942.7,4.09153296]
["bitfinex","ETHUSD",1761082412697,1e-08,3942.8,3942.7,25.60764423]
["bitfinex","ETHUSD",1761082412847,1e-08,3942.8,3942.7,25.84374423]
["bitfinex","ETHUSD",1761082413251,1e-08,3942.8,3942.7,32.9147365]
["bitfinex","ETHUSD",1761082413660,1e-08,3942.8,3942.7,33.4216165]
["bitfinex","ETHUSD",1761082413892,0.4717,3944.9,3944.2,2.53536838]
["bitfinex","ETHUSD",1761082414180,0.2361,3945.0,3944.2,2.53536838]
["bitfinex","ETHUSD",1761082414362,0.62357633,3944.3,3944.2,6.07436838]
["bitfinex","ETHUSD",1761082414883,0.15187633,3944.3,3944.2,6.07436838]
["bitfinex","ETHUSD",1761082415179,0.001,3944.8,3944.2,7.62956838]
["bitfinex","ETHUSD",1761082415381,0.001,3944.8,3944.7,2.53504702]
["bitfinex","ETHUSD",1761082415583,0.001,3944.8,3944.7,6.07304702]
["bitfinex","ETHUSD",1761082415881,0.001,3944.8,3944.7,20.57304702]
["bitfinex","ETHUSD",1761082416052,0.001,3944.8,3944.7,20.57204702]
["bitfinex","ETHUSD",1761082416969,0.1881,3945.4,3945.3,2.53466149]
["bitfinex","ETHUSD",1761082417173,0.6598,3945.4,3945.3,6.07066149]
["bitfinex","ETHUSD",1761082417577,0.4717,3945.8,3945.5,2.53453301]
["bitfinex","ETHUSD",1761082417809,0.7078,3945.8,3945.5,2.53453301]
["bitfinex","ETHUSD",1761082418179,0.2361,3945.8,3945.5,2.53453301]
["bitfinex","ETHUSD",1761082418387,0.4727,3945.6,3945.5,2.53453301]
["bitfinex","ETHUSD",1761082418803,0.4727,3945.6,3945.3,3.536]
["bitfinex","ETHUSD",1761082419106,0.4727,3945.6,3945.4,14.5]
["bitfinex","ETHUSD",1761082419834,0.4727,3945.6,3945.5,2.53453301]
["bitfinex","ETHUSD",1761082420128,0.001,3945.6,3945.5,2.53453301]
["bitfinex","ETHUSD",1761082420278,0.001,3945.6,3945.5,8.02545092]
["bitfinex","ETHUSD",1761082420980,0.001,3946.1,3946.0,2.53421186]
["bitfinex","ETHUSD",1761082421239,0.001,3946.1,3946.0,6.06621186]
["bitfinex","ETHUSD",1761082421514,0.001,3946.1,3946.0,20.56621186]
["bitfinex","ETHUSD",1761082424104,0.001,3946.1,3946.0,22.12141186]
["bitfinex","ETHUSD",1761082424315,0.001,3946.1,3946.0,22.84424728]
["bitfinex","ETHUSD",1761082425269,0.001,3946.1,3946.0,23.35112728]
["bitfinex","ETHUSD",1761082425524,0.001,3946.1,3946.0,28.95099628]
["bitfinex","ETHUSD",1761082425883,0.001,3946.1,3946.0,25.41340228]
["bitfinex","ETHUSD",1761082426211,0.001,3946.1,3946.0,25.61340228]
["bitfinex","ETHUSD",1761082426418,0.001,3946.1,3946.0,19.25624728]
["bitfinex","ETHUSD",1761082426602,0.001,3946.1,3946.0,22.78224728]
["bitfinex","ETHUSD",1761082427105,0.4727,3946.1,3946.0,22.11541186]
["bitfinex","ETHUSD",1761082427281,0.001,3946.1,3946.0,22.11541186]
["bitfinex","ETHUSD",1761082428427,0.001,3946.1,3946.0,22.17141186]
["bitfinex","ETHUSD",1761082428631,0.001,3946.1,3946.0,22.40751186]
["bitfinex","ETHUSD",1761082428981,0.001,3946.1,3946.0,22.91439186]
["bitfinex","ETHUSD",1761082429184,0.22470031,3947.2,3947.1,2.53350561]
["bitfinex","ETHUSD",1761082429499,0.22470031,3947.2,3947.1,6.11350561]
["bitfinex","ETHUSD",1761082430219,0.22470031,3947.2,3947.1,20.61350561]
["bitfinex","ETHUSD",1761082430603,0.22470031,3947.2,3947.1,20.55750561]
["bitfinex","ETHUSD",1761082431344,0.69640031,3947.2,3947.1,14.5]
["bitfinex","ETHUSD",1761082431488,0.69640031,3947.2,3947.1,17.03350561]
["bitfinex","ETHUSD",1761082433815,0.69640031,3947.2,3947.1,20.8754414]
["bitfinex","ETHUSD",1761082433816,0.22470031,3947.2,3947.1,20.8754414]
["bitfinex","ETHUSD",1761082435514,0.22470031,3947.2,3947.1,6.3754414]
["bitfinex","ETHUSD",1761082435712,0.67080031,3947.2,3947.1,6.05450561]
["bitfinex","ETHUSD",1761082435910,0.67080031,3947.2,3947.1,20.55450561]
["bitfinex","ETHUSD",1761082436091,0.22470031,3947.2,3947.1,20.55450561]
["bitfinex","ETHUSD",1761082437600,0.67080031,3947.2,3947.1,20.55450561]
["bitfinex","ETHUSD",1761082438224,1e-08,3947.2,3947.1,20.55450561]
["bitfinex","ETHUSD",1761082438519,1e-08,3947.2,3947.1,24.38755931]
["bitfinex","ETHUSD",1761082440341,1e-08,3947.2,3947.1,17.03350561]
["bitfinex","ETHUSD",1761082441641,1e-08,3947.2,3947.1,18.64470561]
["bitfinex","ETHUSD",1761082441814,1e-08,3947.2,3947.1,18.58870561]
["bitfinex","ETHUSD",1761082443316,1e-08,3947.2,3947.1,18.64470561]
["bitfinex","ETHUSD",1761082443511,1e-08,3947.2,3947.1,18.58870561]
["bitfinex","ETHUSD",1761082443742,1e-08,3947.2,3947.1,21.10853896]
["bitfinex","ETHUSD",1761082443942,1e-08,3947.2,3947.1,21.05253896]
["bitfinex","ETHUSD",1761082444948,0.44610001,3947.2,3947.1,17.03350561]
["bitfinex","ETHUSD",1761082445161,1e-08,3947.2,3947.1,20.54450561]
["bitfinex","ETHUSD",1761082445369,0.44610001,3947.2,3947.1,20.54450561]
["bitfinex","ETHUSD",1761082445654,1e-08,3947.2,3947.1,20.54450561]
["bitfinex","ETHUSD",1761082445821,0.00100001,3947.2,3947.1,20.54450561]
["bitfinex","ETHUSD",1761082446144,0.44710001,3947.2,3947.1,22.85231896]
["bitfinex","ETHUSD",1761082446444,0.00100001,3947.2,3947.1,22.85231896]
["bitfinex","ETHUSD",1761082447248,0.00100001,3947.2,3947.1,24.46351896]
["bitfinex","ETHUSD",1761082447448,0.00100001,3947.2,3947.1,24.40551896]
["bitfinex","ETHUSD",1761082447858,0.00100001,3947.2,3947.1,29.46018396]
["bitfinex","ETHUSD",1761082448160,0.00100001,3947.2,3947.1,24.96839896]
["bitfinex","ETHUSD",1761082448732,0.00100001,3947.2,3947.1,24.40551896]
["bitfinex","ETHUSD",1761082448932,0.00100001,3947.2,3947.1,20.89651896]
["bitfinex","ETHUSD",1761082449338,0.00100001,3947.2,3947.1,24.40451896]
["bitfinex","ETHUSD",1761082454666,0.00100001,3947.2,3947.1,17.03350561]
["bitfinex","ETHUSD",1761082454667,0.44710001,3947.2,3947.1,17.03350561]
["bitfinex","ETHUSD",1761082454833,0.44710001,3947.2,3947.1,2.53350561]
["bitfinex","ETHUSD",1761082455876,0.44710001,3947.2,3946.5,0.002]
["bitfinex","ETHUSD",1761082456078,0.50688,3946.5,3945.4,0.002]
["bitfinex","ETHUSD",1761082456245,0.50688,3945.7,3945.4,0.002]
["bitfinex","ETHUSD",1761082456440,0.50688,3945.7,3944.6,0.002]
["bitfinex","ETHUSD",1761082456441,0.50688,3945.2,3944.6,0.002]
["bitfinex","ETHUSD",1761082456644,0.50688,3945.2,3944.1,0.005]
["bitfinex","ETHUSD",1761082456645,0.2231,3944.7,3944.1,0.005]
["bitfinex","ETHUSD",1761082456953,0.50688,3944.4,3943.3,3.503]
["bitfinex","ETHUSD",1761082457153,0.50688,3944.5,3943.4,14.5]
["bitfinex","ETHUSD",1761082457369,0.4461,3944.4,3944.0,2.53545198]
["bitfinex","ETHUSD",1761082457564,0.4461,3944.4,3944.1,2.53542552]
["bitfinex","ETHUSD",1761082457864,0.4461,3944.4,3943.4,14.5]
["bitfinex","ETHUSD",1761082458173,0.4461,3944.4,3943.9,2.53549954]
["bitfinex","ETHUSD",1761082458362,0.50688,3944.2,3943.4,14.5]
["bitfinex","ETHUSD",1761082458680,0.86562152,3944.4,3942.0,2.69504703]
["bitfinex","ETHUSD",1761082458881,3.87906319,3944.3,3942.1,6.30916712]
["bitfinex","ETHUSD",1761082459045,0.50688,3944.0,3943.1,2.53607493]
["bitfinex","ETHUSD",1761082459380,0.50688,3944.0,3942.9,2.53614857]
["bitfinex","ETHUSD",1761082459548,0.50688,3943.8,3942.7,3.503]
["bitfinex","ETHUSD",1761082459741,0.50688,3943.6,3943.0,2.53607978]
["bitfinex","ETHUSD",1761082459939,0.03169773,3943.5,3943.0,2.53607978]
["bitfinex","ETHUSD",1761082460180,0.2083,3943.1,3943.0,2.53607978]
["bitfinex","ETHUSD",1761082460380,0.6785,3943.1,3943.0,2.53607978]
["bitfinex","ETHUSD",1761082460785,0.6785,3943.1,3942.9,2.53620145]
["bitfinex","ETHUSD",1761082460983,0.4702,3943.0,3942.9,2.53620145]
["bitfinex","ETHUSD",1761082461187,0.4702,3943.0,3942.8,2.536265]
["bitfinex","ETHUSD",1761082461388,0.4702,3943.0,3942.9,2.53620431]
["bitfinex","ETHUSD",1761082464578,0.4702,3943.0,3942.7,0.002]
["bitfinex","ETHUSD",1761082465167,0.03170255,3942.9,3942.7,0.002]
["bitfinex","ETHUSD",1761082465582,0.4665,3942.8,3942.7,0.002]
["bitfinex","ETHUSD",1761082466274,0.2083,3943.1,3942.7,0.002]
["bitfinex","ETHUSD",1761082466481,0.2146,3943.3,3943.2,2.53601136]
["bitfinex","ETHUSD",1761082467096,0.4665,3943.6,3943.5,2.53581843]
["bitfinex","ETHUSD",1761082468215,0.2146,3943.7,3943.6,2.53575413]
["bitfinex","ETHUSD",1761082468882,0.6785,3943.7,3943.6,2.53575413]
["bitfinex","ETHUSD",1761082469399,0.2146,3943.7,3943.6,2.53575413]
["bitfinex","ETHUSD",1761082469693,0.6785,3943.7,3943.6,2.53575413]
["bitfinex","ETHUSD",1761082471835,1.18538,3943.7,3941.3,2.53722156]
["bitfinex","ETHUSD",1761082472009,1.18538,3943.7,3942.7,3.501]
["bitfinex","ETHUSD",1761082472010,0.4639,3943.6,3942.7,3.501]
["bitfinex","ETHUSD",1761082472331,0.50688,3943.5,3942.8,14.5]
["bitfinex","ETHUSD",1761082472636,0.50688,3943.5,3943.2,2.53596513]
["bitfinex","ETHUSD",1761082472799,0.4639,3943.4,3943.2,2.53596513]
["bitfinex","ETHUSD",1761082472998,0.4639,3943.4,3943.3,2.53594704]
["bitfinex","ETHUSD",1761082474031,3.499,3944.3,3943.3,2.53594704]
["bitfinex","ETHUSD",1761082474032,0.2231,3945.3,3943.4,1.9949]
["bitfinex","ETHUSD",1761082474197,0.4616,3945.2,3943.6,2.53575413]
["bitfinex","ETHUSD",1761082474404,0.50688,3945.1,3943.9,1.5552]
["bitfinex","ETHUSD",1761082474625,0.4616,3945.2,3943.8,1.5552]
["bitfinex","ETHUSD",1761082474825,0.4616,3945.2,3945.1,2.53478999]
["bitfinex","ETHUSD",1761082475914,0.2231,3945.3,3945.1,2.53478999]
["bitfinex","ETHUSD",1761082475915,0.2231,3945.3,3945.2,2.53472574]
["bitfinex","ETHUSD",1761082476304,0.4581,3945.7,3945.6,2.53446877]
["bitfinex","ETHUSD",1761082476499,0.96498,3945.7,3945.6,2.53446877]
["bitfinex","ETHUSD",1761082476702,0.00100001,3947.2,3945.6,3.9367]
["bitfinex","ETHUSD",1761082477010,0.6844,3947.0,3946.9,2.53363399]
["bitfinex","ETHUSD",1761082477632,0.2179,3947.0,3946.9,2.53363399]
["bitfinex","ETHUSD",1761082478550,0.6844,3947.0,3946.9,2.53363399]
["bitfinex","ETHUSD",1761082480352,0.6844,3947.0,3944.8,2.53498276]
["bitfinex","ETHUSD",1761082480353,0.50688,3946.9,3944.8,2.53498276]
["bitfinex","ETHUSD",1761082480551,0.50688,3946.9,3944.1,0.2292]
["bitfinex","ETHUSD",1761082480552,0.53855122,3946.8,3945.1,1.5552]
["bitfinex","ETHUSD",1761082480869,3.04065797,3946.7,3945.8,2.53430417]
["bitfinex","ETHUSD",1761082481056,0.2189,3947.0,3945.9,3.495]
["bitfinex","ETHUSD",1761082481357,0.2189,3947.0,3946.9,2.53363399]
["bitfinex","ETHUSD",1761082482918,0.001,3947.0,3946.9,2.53363399]
["bitfinex","ETHUSD",1761082485019,0.464,3947.0,3946.9,2.53363399]
["bitfinex","ETHUSD",1761082485653,0.001,3947.0,3946.9,2.53363399]
["bitfinex","ETHUSD",1761082487256,1e-08,3947.4,3947.3,2.74807724]
["bitfinex","ETHUSD",1761082487584,1e-08,3947.4,3947.3,7.79527724]
["bitfinex","ETHUSD",1761082487884,1e-08,3947.4,3947.3,8.23497724]
["bitfinex","ETHUSD",1761082490781,1e-08,3947.4,3947.3,4.74297724]
["bitfinex","ETHUSD",1761082491075,1e-08,3947.4,3947.3,8.96062085]
["bitfinex","ETHUSD",1761082494105,0.001,3947.6,3947.3,8.96062085]
["bitfinex","ETHUSD",1761082494106,0.2208,3949.4,3949.3,2.53209429]
["bitfinex","ETHUSD",1761082494481,0.6653,3949.4,3949.3,2.53209429]
["bitfinex","ETHUSD",1761082495389,0.6653,3949.4,3948.5,2.53259872]
["bitfinex","ETHUSD",1761082495390,0.6653,3949.4,3948.9,2.53229634]
["bitfinex","ETHUSD",1761082495619,0.4445,3949.3,3948.9,2.53229634]
["bitfinex","ETHUSD",1761082495804,0.4445,3949.3,3949.0,2.53227275]
["bitfinex","ETHUSD",1761082496525,0.4445,3949.3,3948.8,2.53240503]
["bitfinex","ETHUSD",1761082496526,0.50688,3949.2,3948.8,2.53238952]
["bitfinex","ETHUSD",1761082496677,0.50688,3949.2,3948.4,3.486]
["bitfinex","ETHUSD",1761082497022,0.4445,3949.1,3949.0,2.53228665]
["bitfinex","ETHUSD",1761082498120,0.2208,3949.4,3949.3,2.53209429]
["bitfinex","ETHUSD",1761082498620,0.6653,3949.4,3949.3,2.53209429]
["bitfinex","ETHUSD",1761082501103,0.001,3949.6,3949.5,2.53196607]
["bitfinex","ETHUSD",1761082501432,0.4455,3949.6,3949.5,2.53196607]
["bitfinex","ETHUSD",1761082501623,0.001,3949.6,3949.5,3.03837096]
["bitfinex","ETHUSD",1761082501776,0.001,3949.6,3949.5,6.44826607]
["bitfinex","ETHUSD",1761082501980,0.001,3949.6,3949.5,8.00346607]
["bitfinex","ETHUSD",1761082502188,1e-08,3950.2,3950.1,4.08678147]
["bitfinex","ETHUSD",1761082502394,1e-08,3950.2,3950.1,7.78608147]
["bitfinex","ETHUSD",1761082502590,1e-08,3950.2,3950.1,10.26302596]
["bitfinex","ETHUSD",1761082503382,1e-08,3950.2,3950.1,6.78102596]
["bitfinex","ETHUSD",1761082503605,1e-08,3950.2,3950.1,4.30408147]
["bitfinex","ETHUSD",1761082503893,1e-08,3950.2,3950.1,7.56778147]
["bitfinex","ETHUSD",1761082504098,1e-08,3950.2,3950.1,6.01258147]
["bitfinex","ETHUSD",1761082507284,1e-08,3950.2,3950.1,2.53158147]
["bitfinex","ETHUSD",1761082507481,0.34320001,3950.2,3950.1,2.53158147]
["bitfinex","ETHUSD",1761082508104,1e-08,3950.2,3950.1,3.18218147]
["bitfinex","ETHUSD",1761082508516,1e-08,3950.2,3950.1,17.68218147]
["bitfinex","ETHUSD",1761082510041,1e-08,3950.2,3950.1,17.24888147]
["bitfinex","ETHUSD",1761082510249,1e-08,3950.2,3950.1,17.68218147]
["bitfinex","ETHUSD",1761082515837,1e-08,3950.2,3950.1,17.25088147]
["bitfinex","ETHUSD",1761082516134,0.00100001,3950.2,3950.1,19.50201636]
["bitfinex","ETHUSD",1761082516365,0.00100001,3950.2,3950.1,18.58878147]
["bitfinex","ETHUSD",1761082516675,0.34420001,3950.2,3950.1,17.03358147]
["bitfinex","ETHUSD",1761082516844,0.34420001,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1761082517680,0.00100001,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1761082517830,0.34420001,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1761082518366,0.34420001,3950.2,3950.1,2.53358147]
["bitfinex","ETHUSD",1761082519165,0.34420001,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1761082519368,0.85108001,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1761082519663,1.18933612,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1761082520133,0.85108001,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1761082526664,0.85108001,3950.2,3950.1,2.53358147]
["bitfinex","ETHUSD",1761082526870,0.34420001,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1761082529145,0.85108001,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1761082529350,6.00226162,3950.6,3950.1,2.53358147]
["bitfinex","ETHUSD",1761082529351,0.001,3950.6,3950.1,2.53358147]
["bitfinex","ETHUSD",1761082529588,0.001,3950.6,3950.5,2.53132514]
["bitfinex","ETHUSD",1761082529749,0.001,3950.6,3950.5,20.51177767]
["bitfinex","ETHUSD",1761082529955,0.001,3950.6,3950.5,20.93902514]
["bitfinex","ETHUSD",1761082531603,0.001,3950.6,3950.5,22.49422514]
["bitfinex","ETHUSD",1761082534168,0.001,3950.6,3950.5,22.05452514]
["bitfinex","ETHUSD",1761082534367,0.001,3950.6,3950.5,24.52296003]
["bitfinex","ETHUSD",1761082534669,0.001,3950.6,3950.5,22.96776003]
["bitfinex","ETHUSD",1761082535700,0.001,3950.6,3950.5,23.40746003]
["bitfinex","ETHUSD",1761082536216,0.001,3950.6,3950.5,22.96476003]
["bitfinex","ETHUSD",1761082536384,0.001,3950.6,3950.5,20.49632514]
["bitfinex","ETHUSD",1761082538003,0.001,3950.6,3950.5,17.03132514]
["bitfinex","ETHUSD",1761082538232,0.3406,3950.6,3950.5,20.49532514]
["bitfinex","ETHUSD",1761082538405,0.3406,3950.6,3950.5,5.99532514]
["bitfinex","ETHUSD",1761082539489,0.3406,3950.6,3950.5,2.53132514]
["bitfinex","ETHUSD",1761082543323,0.001,3950.6,3950.5,2.53132514]
["bitfinex","ETHUSD",1761082543510,0.001,3950.6,3950.5,5.99232514]
["bitfinex","ETHUSD",1761082544108,0.001,3950.6,3950.5,2.53132514]
["bitfinex","ETHUSD",1761082544511,0.3384,3950.6,3950.5,2.53132514]
["bitfinex","ETHUSD",1761082544705,0.001,3950.6,3950.5,2.53132514]
["bitfinex","ETHUSD",1761082545230,0.001,3950.6,3950.5,7.28440224]
["bitfinex","ETHUSD",1761082545809,0.3362,3951.6,3950.5,7.28440224]
["bitfinex","ETHUSD",1761082545810,0.33393629,3951.7,3950.5,6.84470224]
["bitfinex","ETHUSD",1761082546011,1e-08,3951.7,3951.6,2.7457205]
["bitfinex","ETHUSD",1761082546336,1e-08,3951.7,3951.6,20.7057205]
["bitfinex","ETHUSD",1761082546541,1e-08,3951.7,3951.6,21.1454205]
["bitfinex","ETHUSD",1761082547111,1e-08,3951.7,3951.6,23.51303284]
["bitfinex","ETHUSD",1761082547611,0.37034828,3953.2,3951.6,23.51303284]
["bitfinex","ETHUSD",1761082547612,0.37034828,3953.2,3953.1,2.52966026]
["bitfinex","ETHUSD",1761082547808,0.37034828,3953.2,3953.1,5.98866026]
["bitfinex","ETHUSD",1761082548312,0.37034828,3953.2,3953.1,2.52966026]
["bitfinex","ETHUSD",1761082549956,0.37034828,3953.2,3953.1,17.02966026]
["bitfinex","ETHUSD",1761082553044,0.37034828,3953.2,3953.1,2.52966026]
["bitfinex","ETHUSD",1761082553492,0.37034828,3953.2,3953.1,17.24476026]
["bitfinex","ETHUSD",1761082554675,0.80454828,3953.2,3951.3,3.00009802]
["bitfinex","ETHUSD",1761082554985,0.80454828,3953.2,3951.8,1.5552]
["bitfinex","ETHUSD",1761082555141,0.80454828,3953.2,3952.4,2.53010828]
["bitfinex","ETHUSD",1761082555349,0.37034828,3953.2,3952.7,2.52990384]
["bitfinex","ETHUSD",1761082555664,0.37034828,3953.2,3952.8,2.5298469]
["bitfinex","ETHUSD",1761082555839,0.80454828,3953.2,3952.5,5.98498931]
["bitfinex","ETHUSD",1761082556039,0.80454828,3953.2,3952.6,14.5]
["bitfinex","ETHUSD",1761082556260,1.19794472,3953.2,3952.6,14.5]
["bitfinex","ETHUSD",1761082556465,1.19794472,3953.2,3952.6,17.02992401]
["bitfinex","ETHUSD",1761082556672,1.19794472,3953.2,3952.6,17.02996531]
["bitfinex","ETHUSD",1761082556964,0.80454828,3953.2,3952.7,2.52990839]
["bitfinex","ETHUSD",1761082557473,0.1815,3952.8,3951.9,0.4693]
["bitfinex","ETHUSD",1761082557675,0.1815,3952.8,3952.7,14.5]
["bitfinex","ETHUSD",1761082558048,0.1815,3952.8,3952.7,17.02991625]
["bitfinex","ETHUSD",1761082558562,0.1815,3953.0,3952.7,17.02991625]
["bitfinex","ETHUSD",1761082559685,0.1858,3952.9,3952.7,17.02991625]
["bitfinex","ETHUSD",1761082559887,0.1858,3952.9,3952.7,14.5]
["bitfinex","ETHUSD",1761082560183,0.6151,3952.9,3952.7,14.5]
["bitfinex","ETHUSD",1761082560389,0.1858,3952.9,3952.7,14.5]
["bitfinex","ETHUSD",1761082560695,0.37034828,3953.2,3952.8,2.52984542]
["bitfinex","ETHUSD",1761082561003,0.1903,3952.8,3952.6,3.454]
["bitfinex","ETHUSD",1761082561511,0.1903,3952.8,3952.7,17.02991625]
["bitfinex","ETHUSD",1761082561718,0.76034828,3953.2,3952.7,17.02991625]
["bitfinex","ETHUSD",1761082561928,0.37034828,3953.2,3953.1,2.52966026]
["bitfinex","ETHUSD",1761082562214,0.37034828,3953.2,3953.1,6.19846026]
["bitfinex","ETHUSD",1761082562506,0.37034828,3953.2,3953.1,21.16776026]
["bitfinex","ETHUSD",1761082563287,0.37034828,3953.2,3953.1,20.69846026]
["bitfinex","ETHUSD",1761082563814,0.37034828,3953.2,3953.1,21.16776026]
["bitfinex","ETHUSD",1761082564499,0.37034828,3953.2,3953.1,20.69846026]
["bitfinex","ETHUSD",1761082564672,0.37034828,3953.2,3953.1,20.48166026]
["bitfinex","ETHUSD",1761082566077,0.37034828,3953.2,3953.1,5.98166026]
["bitfinex","ETHUSD",1761082566510,0.37034828,3953.2,3953.1,20.48166026]
["bitfinex","ETHUSD",1761082567392,0.37034828,3953.2,3952.9,3.449]
["bitfinex","ETHUSD",1761082567582,0.37034828,3953.2,3953.0,2.52967864]
["bitfinex","ETHUSD",1761082567995,0.37134828,3953.2,3953.1,2.52966026]
["bitfinex","ETHUSD",1761082569603,0.37134828,3953.2,3953.0,2.52972004]
["bitfinex","ETHUSD",1761082569805,0.37134828,3953.2,3952.2,2.5302099]
["bitfinex","ETHUSD",1761082569806,0.386,3953.1,3951.9,3.448]
["bitfinex","ETHUSD",1761082570007,0.23702155,3953.0,3952.1,2.53025514]
["bitfinex","ETHUSD",1761082570211,1.9894,3952.9,3952.2,14.5]
["bitfinex","ETHUSD",1761082570407,0.03162315,3952.8,3952.2,17.948]
["bitfinex","ETHUSD",1761082570902,0.2049,3952.8,3952.3,2.53012976]
["bitfinex","ETHUSD",1761082571211,0.4319,3952.7,3952.3,2.5301569]
["bitfinex","ETHUSD",1761082571512,0.4319,3952.7,3952.3,2.53016485]
["bitfinex","ETHUSD",1761082572991,0.4319,3952.7,3952.2,20.47822131]
["bitfinex","ETHUSD",1761082573208,0.90723508,3952.7,3952.2,20.47822131]
["bitfinex","ETHUSD",1761082573401,0.4319,3952.7,3952.2,20.47822131]
["bitfinex","ETHUSD",1761082573584,0.4319,3952.6,3952.2,20.47822131]
["bitfinex","ETHUSD",1761082574709,0.4319,3952.6,3952.2,17.948]
["bitfinex","ETHUSD",1761082575327,0.50688,3952.5,3951.9,3.446]
["bitfinex","ETHUSD",1761082575689,2.96201191,3952.4,3951.9,3.446]
["bitfinex","ETHUSD",1761082575887,0.03162715,3952.3,3951.6,20.47760619]
["bitfinex","ETHUSD",1761082576223,2.99370509,3952.3,3951.6,17.947]
["bitfinex","ETHUSD",1761082576426,0.46352715,3952.3,3951.6,17.947]
["bitfinex","ETHUSD",1761082576630,0.4319,3952.2,3951.6,20.4776013]
["bitfinex","ETHUSD",1761082577043,0.1137,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1761082577639,0.5424,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1761082582308,5.13503646,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1761082582523,8.60966841,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1761082582731,9.6920472,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1761082583639,9.81757422,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1761082584029,14.14336559,3951.4,3951.3,1e-08]
["bitfinex","ETHUSD",1761082584230,16.55249127,3951.4,3951.3,1e-08]
["bitfinex","ETHUSD",1761082584455,20.11924571,3951.4,3951.3,1e-08]
["bitfinex","ETHUSD",1761082584754,20.35103147,3951.4,3951.3,1e-08]
["bitfinex","ETHUSD",1761082584959,29.27472847,3951.4,3951.3,1e-08]
["bitfinex","ETHUSD",1761082585152,28.37332316,3951.4,3951.3,1e-08]
["bitfinex","ETHUSD",1761082585454,26.16298716,3951.4,3951.3,1e-08]
["bitfinex","ETHUSD",1761082586062,28.05374216,3951.4,3951.3,1e-08]
["bitfinex","ETHUSD",1761082586223,28.72950579,3951.4,3951.3,1e-08]
["bitfinex","ETHUSD",1761082586567,28.05374216,3951.4,3951.3,1e-08]
["bitfinex","ETHUSD",1761082586860,28.72932738,3951.4,3951.3,1e-08]
["bitfinex","ETHUSD",1761082587094,29.04890838,3951.4,3951.3,1e-08]
["bitfinex","ETHUSD",1761082587367,29.04890838,3951.4,3950.9,0.002]
["bitfinex","ETHUSD",1761082587368,22.3058978,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1761082587665,38.77763118,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1761082587961,38.77763118,3951.0,3949.4,0.002]
["bitfinex","ETHUSD",1761082587962,17.59819939,3950.2,3949.4,0.002]
["bitfinex","ETHUSD",1761082588168,28.93539939,3950.2,3949.4,0.002]
["bitfinex","ETHUSD",1761082588457,23.36319677,3950.2,3949.4,0.002]
["bitfinex","ETHUSD",1761082588664,23.65939935,3950.2,3949.4,0.002]
["bitfinex","ETHUSD",1761082589049,29.12903135,3950.2,3949.4,0.002]
["bitfinex","ETHUSD",1761082589532,15.21471788,3949.4,3949.3,1e-08]
["bitfinex","ETHUSD",1761082589729,38.99684926,3949.4,3949.3,1e-08]
["bitfinex","ETHUSD",1761082589948,0.50688,3947.6,3947.3,0.002]
["bitfinex","ETHUSD",1761082590260,2.53301522,3947.9,3947.3,0.002]
["bitfinex","ETHUSD",1761082590261,4.82089306,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761082590461,2.31924641,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761082590623,2.77424641,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761082591371,2.74258,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761082591573,1.11401074,3949.4,3947.3,0.4636]
["bitfinex","ETHUSD",1761082591880,3.441,3949.5,3949.3,0.2155]
["bitfinex","ETHUSD",1761082592055,0.0926,3950.0,3949.3,0.2155]
["bitfinex","ETHUSD",1761082592056,1.066,3949.4,3949.3,0.2155]
["bitfinex","ETHUSD",1761082592254,0.0926,3950.0,3949.3,0.2155]
["bitfinex","ETHUSD",1761082592255,3.441,3949.6,3949.3,0.2155]
["bitfinex","ETHUSD",1761082592460,0.50688,3949.5,3948.8,0.6771]
["bitfinex","ETHUSD",1761082592655,0.50688,3949.3,3948.6,14.5]
["bitfinex","ETHUSD",1761082592856,1.5552,3949.5,3948.5,2.74808204]
["bitfinex","ETHUSD",1761082593262,0.50688,3949.4,3948.6,2.53253274]
["bitfinex","ETHUSD",1761082593468,0.50688,3949.2,3948.5,14.7155]
["bitfinex","ETHUSD",1761082593669,0.50688,3949.2,3948.5,14.5]
["bitfinex","ETHUSD",1761082593868,0.50688,3949.2,3948.0,3.21000154]
["bitfinex","ETHUSD",1761082593869,3.441,3949.1,3948.3,2.5327208]
["bitfinex","ETHUSD",1761082594074,0.03165358,3949.0,3948.4,2.532638]
["bitfinex","ETHUSD",1761082594401,3.441,3949.1,3948.5,2.53260206]
["bitfinex","ETHUSD",1761082594559,3.441,3949.1,3948.6,2.53253183]
["bitfinex","ETHUSD",1761082594962,0.4558,3949.0,3948.2,14.5]
["bitfinex","ETHUSD",1761082595182,0.4558,3949.0,3948.2,17.03279861]
["bitfinex","ETHUSD",1761082595801,0.4558,3949.0,3948.3,2.53273361]
["bitfinex","ETHUSD",1761082596499,0.4558,3949.0,3948.4,2.53265553]
["bitfinex","ETHUSD",1761082598495,0.4558,3949.0,3948.2,14.5]
["bitfinex","ETHUSD",1761082598708,0.2255,3948.9,3948.2,14.5]
["bitfinex","ETHUSD",1761082598908,0.2255,3948.9,3948.3,2.53271984]
["bitfinex","ETHUSD",1761082599110,0.2255,3948.9,3947.8,0.4616]
["bitfinex","ETHUSD",1761082599111,0.50688,3948.6,3947.5,5.97322759]
["bitfinex","ETHUSD",1761082599412,0.50688,3948.4,3947.7,2.53307723]
["bitfinex","ETHUSD",1761082599623,0.50688,3948.2,3947.6,14.5]
["bitfinex","ETHUSD",1761082599768,0.50688,3948.2,3947.3,0.002]
["bitfinex","ETHUSD",1761082599972,0.03166079,3948.1,3947.3,0.002]
["bitfinex","ETHUSD",1761082600208,0.03166079,3948.1,3947.3,14.502]
["bitfinex","ETHUSD",1761082600415,3.438,3948.0,3947.5,2.53320832]
["bitfinex","ETHUSD",1761082601015,3.438,3948.0,3947.5,2.53320395]
["bitfinex","ETHUSD",1761082601316,3.438,3948.0,3947.3,17.03537027]
["bitfinex","ETHUSD",1761082601498,3.438,3948.0,3947.5,2.53320427]
["bitfinex","ETHUSD",1761082601697,3.438,3948.0,3947.3,17.03537027]
["bitfinex","ETHUSD",1761082601698,3.438,3948.0,3947.6,2.53318054]
["bitfinex","ETHUSD",1761082602330,3.438,3948.0,3947.5,2.5332318]
["bitfinex","ETHUSD",1761082602838,3.438,3948.0,3947.6,2.5331761]
["bitfinex","ETHUSD",1761082603416,3.438,3948.0,3947.3,17.49695755]
["bitfinex","ETHUSD",1761082603417,0.50688,3947.9,3947.3,0.002]
["bitfinex","ETHUSD",1761082603745,0.50688,3947.9,3947.3,2.53535465]
["bitfinex","ETHUSD",1761082604749,2.0096,3948.4,3947.3,2.53535465]
["bitfinex","ETHUSD",1761082604750,3.437,3948.7,3947.6,0.002]
["bitfinex","ETHUSD",1761082604911,3.437,3948.7,3947.7,0.4616]
["bitfinex","ETHUSD",1761082605099,2.92380155,3949.2,3947.7,0.4616]
["bitfinex","ETHUSD",1761082605305,1.5552,3949.0,3948.3,2.53271716]
["bitfinex","ETHUSD",1761082605500,1.5552,3949.0,3947.6,0.002]
["bitfinex","ETHUSD",1761082605501,1.5552,3949.0,3948.4,2.53266468]
["bitfinex","ETHUSD",1761082605742,0.50688,3948.9,3948.4,2.53266468]
["bitfinex","ETHUSD",1761082605947,0.50688,3948.9,3948.2,0.2155]
["bitfinex","ETHUSD",1761082605948,1.5552,3949.0,3948.3,2.53271502]
["bitfinex","ETHUSD",1761082606161,0.50688,3948.9,3948.3,2.53271502]
["bitfinex","ETHUSD",1761082607351,0.50688,3948.9,3948.3,2.53267272]
["bitfinex","ETHUSD",1761082607944,0.50688,3948.9,3948.3,2.53273432]
["bitfinex","ETHUSD",1761082609004,0.50688,3948.9,3948.4,2.53266578]
["bitfinex","ETHUSD",1761082609207,3.435,3948.9,3948.7,2.53243607]
["bitfinex","ETHUSD",1761082609507,1.5552,3948.8,3948.7,2.53243607]
["bitfinex","ETHUSD",1761082609722,4.9902,3948.9,3948.8,2.53241491]
["bitfinex","ETHUSD",1761082610151,0.50688,3948.8,3948.1,14.5]
["bitfinex","ETHUSD",1761082610309,0.50688,3948.6,3947.9,2.53293259]
["bitfinex","ETHUSD",1761082610510,3.435,3948.5,3947.9,2.53293259]
["bitfinex","ETHUSD",1761082611045,3.435,3948.5,3947.6,0.4636]
["bitfinex","ETHUSD",1761082611253,1.5552,3948.9,3948.4,0.2155]
["bitfinex","ETHUSD",1761082611420,1.5552,3948.9,3948.7,2.53247465]
["bitfinex","ETHUSD",1761082611597,1.5552,3948.9,3948.7,2.99407465]
["bitfinex","ETHUSD",1761082611800,0.001,3949.7,3949.1,2.53216805]
["bitfinex","ETHUSD",1761082612003,0.001,3949.7,3948.8,0.4616]
["bitfinex","ETHUSD",1761082612004,3.434,3949.6,3948.9,2.53235078]
["bitfinex","ETHUSD",1761082612227,1.5552,3949.5,3949.2,2.53215841]
["bitfinex","ETHUSD",1761082612500,3.434,3949.6,3949.2,2.53215841]
["bitfinex","ETHUSD",1761082613699,3.434,3949.6,3949.2,3.00155841]
["bitfinex","ETHUSD",1761082617725,3.434,3949.6,3949.2,2.53215841]
["bitfinex","ETHUSD",1761082618116,3.434,3949.6,3949.1,2.5322136]
["bitfinex","ETHUSD",1761082618434,3.434,3949.6,3949.1,2.53216749]
["bitfinex","ETHUSD",1761082618638,3.434,3949.6,3949.0,0.4694]
["bitfinex","ETHUSD",1761082618836,3.434,3949.6,3949.1,2.53222253]
["bitfinex","ETHUSD",1761082619014,3.434,3949.6,3949.2,2.53215841]
["bitfinex","ETHUSD",1761082619432,3.434,3949.6,3949.1,2.53220025]
["bitfinex","ETHUSD",1761082620011,3.434,3949.6,3948.7,3.433]
["bitfinex","ETHUSD",1761082620318,0.53852957,3949.5,3948.7,0.4694]
["bitfinex","ETHUSD",1761082620656,0.53852957,3949.5,3948.8,2.53237331]
["bitfinex","ETHUSD",1761082620854,0.53852957,3949.5,3948.9,2.53233675]
["bitfinex","ETHUSD",1761082621059,0.53852957,3949.5,3949.0,2.53224]
["bitfinex","ETHUSD",1761082621264,0.53852957,3949.5,3948.8,0.4694]
["bitfinex","ETHUSD",1761082621858,2.09372957,3949.5,3948.8,2.53235356]
["bitfinex","ETHUSD",1761082622035,2.09372957,3949.5,3948.8,2.53241491]
["bitfinex","ETHUSD",1761082622216,2.09372957,3949.5,3948.8,3.00181491]
["bitfinex","ETHUSD",1761082622422,2.09372957,3949.5,3948.9,2.53232866]
["bitfinex","ETHUSD",1761082623024,2.09372957,3949.5,3949.0,2.53228295]
["bitfinex","ETHUSD",1761082626021,2.09372957,3949.5,3948.9,2.53233055]
["bitfinex","ETHUSD",1761082626348,2.09372957,3949.5,3949.0,2.53228212]
["bitfinex","ETHUSD",1761082626861,2.09372957,3949.5,3949.0,3.00168212]
["bitfinex","ETHUSD",1761082627226,2.06208,3949.5,3949.0,3.00168212]
["bitfinex","ETHUSD",1761082627626,2.06208,3949.5,3949.0,2.53228212]
["bitfinex","ETHUSD",1761082627961,0.50688,3949.5,3949.0,2.53228212]
["bitfinex","ETHUSD",1761082628167,3.434,3949.6,3949.2,2.53215841]
["bitfinex","ETHUSD",1761082629554,3.434,3949.6,3949.2,3.00155841]
["bitfinex","ETHUSD",1761082629886,0.001,3949.7,3949.2,7.32464259]
["bitfinex","ETHUSD",1761082631238,0.001,3949.7,3949.2,6.42855841]
["bitfinex","ETHUSD",1761082639209,0.001,3949.7,3949.2,7.98375841]
["bitfinex","ETHUSD",1761082642891,0.001,3949.7,3949.2,5.95115841]
["bitfinex","ETHUSD",1761082643483,0.001,3949.7,3949.2,6.42585841]
["bitfinex","ETHUSD",1761082644895,0.001,3949.7,3949.2,6.41725841]
["bitfinex","ETHUSD",1761082645816,0.001,3949.7,3949.2,7.31240776]
["bitfinex","ETHUSD",1761082647103,0.001,3949.7,3949.2,6.41725841]
["bitfinex","ETHUSD",1761082647601,0.001,3949.7,3949.2,5.95115841]
["bitfinex","ETHUSD",1761082648007,0.001,3949.7,3949.2,6.41725841]
["bitfinex","ETHUSD",1761082649912,0.001,3949.7,3949.2,5.95115841]
["bitfinex","ETHUSD",1761082651704,0.001,3949.7,3949.2,6.41725841]
["bitfinex","ETHUSD",1761082652622,0.001,3949.7,3949.2,5.95115841]
["bitfinex","ETHUSD",1761082653132,0.001,3949.7,3949.2,6.41725841]
["bitfinex","ETHUSD",1761082653622,0.001,3949.7,3949.2,5.95115841]
["bitfinex","ETHUSD",1761082654029,0.001,3949.7,3949.2,6.41725841]
["bitfinex","ETHUSD",1761082655427,0.001,3949.7,3949.2,5.95115841]
["bitfinex","ETHUSD",1761082655634,0.001,3949.7,3949.2,2.53215841]
["bitfinex","ETHUSD",1761082655923,0.001,3949.7,3949.1,3.413]
["bitfinex","ETHUSD",1761082655924,0.257,3949.3,3949.1,3.413]
["bitfinex","ETHUSD",1761082656628,0.257,3949.3,3949.1,2.53220871]
["bitfinex","ETHUSD",1761082656832,0.257,3949.3,3949.0,3.415]
["bitfinex","ETHUSD",1761082657331,0.53589071,3949.3,3949.0,5.94727579]
["bitfinex","ETHUSD",1761082657532,0.257,3949.3,3949.0,5.94727579]
["bitfinex","ETHUSD",1761082657729,0.256,3949.2,3949.0,5.94727579]
["bitfinex","ETHUSD",1761082657931,0.256,3949.2,3949.1,2.53222253]
["bitfinex","ETHUSD",1761082658323,0.256,3949.2,3949.1,2.53422253]
["bitfinex","ETHUSD",1761082665449,0.001,3949.3,3949.1,2.53422253]
["bitfinex","ETHUSD",1761082665638,0.001,3949.3,3949.2,2.53215841]
["bitfinex","ETHUSD",1761082666063,0.257,3949.3,3949.2,2.53215841]
["bitfinex","ETHUSD",1761082668464,0.001,3949.3,3949.2,2.53215841]
["bitfinex","ETHUSD",1761082671065,0.001,3949.3,3949.2,7.3111983]
["bitfinex","ETHUSD",1761082671278,0.001,3949.3,3949.2,7.29872494]
["bitfinex","ETHUSD",1761082673271,0.001,3949.3,3949.2,16.8674557]
["bitfinex","ETHUSD",1761082673597,0.001,3949.7,3949.6,4.08710196]
["bitfinex","ETHUSD",1761082673792,0.001,3949.7,3949.6,10.95789167]
["bitfinex","ETHUSD",1761082673994,0.001,3949.7,3949.6,12.80207483]
["bitfinex","ETHUSD",1761082674306,0.001,3952.1,3950.0,2.53164556]
["bitfinex","ETHUSD",1761082674600,0.001,3952.1,3950.0,9.40142886]
["bitfinex","ETHUSD",1761082674902,0.2259,3952.0,3950.0,9.82856832]
["bitfinex","ETHUSD",1761082675398,0.001,3952.1,3950.0,9.82856832]
["bitfinex","ETHUSD",1761082675399,0.2269,3952.1,3951.6,2.5306205]
["bitfinex","ETHUSD",1761082675611,0.2269,3952.1,3951.6,5.9356205]
["bitfinex","ETHUSD",1761082677864,0.001,3952.1,3951.6,5.9356205]
["bitfinex","ETHUSD",1761082678072,0.2269,3951.7,3951.6,2.5306205]
["bitfinex","ETHUSD",1761082678466,0.001,3951.7,3951.6,2.5306205]
["bitfinex","ETHUSD",1761082679784,0.001,3951.7,3951.6,17.0306205]
["bitfinex","ETHUSD",1761082679990,0.2269,3951.7,3951.6,17.0306205]
["bitfinex","ETHUSD",1761082683329,0.2269,3951.7,3951.6,2.5306205]
["bitfinex","ETHUSD",1761082683821,0.2269,3951.7,3951.6,17.0306205]
["bitfinex","ETHUSD",1761082684003,0.001,3951.7,3951.6,17.0306205]
["bitfinex","ETHUSD",1761082684685,0.001,3951.7,3951.6,19.07501857]
["bitfinex","ETHUSD",1761082685185,0.001,3951.7,3951.6,19.51461857]
["bitfinex","ETHUSD",1761082692369,0.001,3951.7,3951.6,22.47101857]
["bitfinex","ETHUSD",1761082692631,0.001,3951.7,3951.6,19.07501857]
["bitfinex","ETHUSD",1761082692814,0.001,3951.7,3951.6,22.47001857]
["bitfinex","ETHUSD",1761082694227,0.2268,3951.7,3951.6,14.5]
["bitfinex","ETHUSD",1761082694435,3.90102276,3951.7,3950.1,0.002]
["bitfinex","ETHUSD",1761082694616,0.50688,3951.5,3950.1,0.002]
["bitfinex","ETHUSD",1761082694825,0.2313,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1761082695443,0.4572,3950.2,3950.1,17.03358147]
["bitfinex","ETHUSD",1761082697952,2.53086815,3951.3,3950.6,2.53124162]
["bitfinex","ETHUSD",1761082697953,0.4548,3950.9,3950.6,2.53124162]
["bitfinex","ETHUSD",1761082699032,0.4548,3950.9,3950.7,17.03116675]
["bitfinex","ETHUSD",1761082699558,0.4548,3950.9,3950.7,14.5]
["bitfinex","ETHUSD",1761082704374,0.4548,3950.9,3950.1,0.002]
["bitfinex","ETHUSD",1761082704877,0.4548,3950.9,3950.3,2.53144559]
["bitfinex","ETHUSD",1761082705364,1.16199075,3950.9,3950.3,2.53144559]
["bitfinex","ETHUSD",1761082705556,1.16199075,3950.9,3950.4,14.5]
["bitfinex","ETHUSD",1761082705753,0.4548,3950.8,3950.4,14.5]
["bitfinex","ETHUSD",1761082706667,0.4548,3950.8,3950.4,17.03136976]
["bitfinex","ETHUSD",1761082706841,0.4548,3950.8,3950.4,17.03137237]
["bitfinex","ETHUSD",1761082707446,0.4548,3950.8,3950.4,14.5]
["bitfinex","ETHUSD",1761082708551,0.4548,3950.8,3950.4,17.03137994]
["bitfinex","ETHUSD",1761082709870,0.4548,3950.8,3950.4,14.5]
["bitfinex","ETHUSD",1761082710433,0.4548,3950.8,3950.4,17.03138277]
["bitfinex","ETHUSD",1761082710887,1.5552,3951.4,3950.4,17.03138277]
["bitfinex","ETHUSD",1761082710888,1.5552,3951.4,3950.4,16.45648999]
["bitfinex","ETHUSD",1761082711040,6.34,3951.5,3950.4,16.45648999]
["bitfinex","ETHUSD",1761082711041,6.5716,3951.5,3950.5,0.4284]
["bitfinex","ETHUSD",1761082711274,0.2316,3951.4,3951.1,2.53093014]
["bitfinex","ETHUSD",1761082712183,0.2326,3951.4,3951.1,2.53093014]
["bitfinex","ETHUSD",1761082713410,0.2326,3951.4,3950.4,16.45648999]
["bitfinex","ETHUSD",1761082713612,0.2326,3951.4,3950.6,2.53126107]
["bitfinex","ETHUSD",1761082713809,0.26423435,3951.4,3950.7,2.53114528]
["bitfinex","ETHUSD",1761082714105,0.26423435,3951.4,3950.8,2.53112785]
["bitfinex","ETHUSD",1761082714304,0.26423435,3951.4,3950.4,17.03134027]
["bitfinex","ETHUSD",1761082714305,2.53087915,3951.2,3950.4,17.03134027]
["bitfinex","ETHUSD",1761082714504,0.50688,3951.2,3950.7,2.5311922]
["bitfinex","ETHUSD",1761082714677,0.2316,3951.1,3950.7,2.5311922]
["bitfinex","ETHUSD",1761082715008,0.2316,3951.1,3950.5,2.53131062]
["bitfinex","ETHUSD",1761082715521,0.2316,3951.1,3950.6,2.53125691]
["bitfinex","ETHUSD",1761082716905,0.2254,3950.7,3950.4,14.5]
["bitfinex","ETHUSD",1761082717305,0.2316,3950.6,3950.4,14.5]
["bitfinex","ETHUSD",1761082718005,0.2316,3950.6,3950.1,0.002]
["bitfinex","ETHUSD",1761082719008,0.2316,3950.6,3950.1,2.53357225]
["bitfinex","ETHUSD",1761082719597,0.2316,3950.6,3950.2,14.5]
["bitfinex","ETHUSD",1761082722606,0.2316,3950.6,3950.1,2.53357225]
["bitfinex","ETHUSD",1761082723114,0.2316,3950.6,3950.1,17.03357225]
["bitfinex","ETHUSD",1761082723619,2.53177376,3949.8,3949.3,0.002]
["bitfinex","ETHUSD",1761082723781,0.2234,3948.9,3948.6,0.002]
["bitfinex","ETHUSD",1761082723980,0.2234,3948.9,3948.4,0.002]
["bitfinex","ETHUSD",1761082723981,4.59468731,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761082724212,4.59475146,3948.4,3947.6,0.002]
["bitfinex","ETHUSD",1761082724390,4.59520055,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761082724593,8.81777443,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761082724986,9.03557443,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761082725186,9.45149113,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761082725389,8.91082413,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761082725587,15.79248706,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761082725803,16.51724691,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761082726417,16.13414691,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761082726609,15.17124691,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761082727902,14.44648706,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761082728635,2.06208,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761082728814,4.9392,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761082729132,0.8930534,3948.7,3947.6,0.002]
["bitfinex","ETHUSD",1761082729324,3.92125889,3948.6,3948.0,2.53287763]
["bitfinex","ETHUSD",1761082729521,0.50688,3948.5,3948.0,2.53287763]
["bitfinex","ETHUSD",1761082729739,3.384,3948.6,3948.1,2.53284475]
["bitfinex","ETHUSD",1761082730033,3.384,3948.6,3948.1,2.75455027]
["bitfinex","ETHUSD",1761082730239,1.5552,3948.5,3948.0,14.5]
["bitfinex","ETHUSD",1761082731036,1.5552,3948.5,3948.0,17.03291229]
["bitfinex","ETHUSD",1761082732323,3.384,3948.5,3948.1,2.5328133]
["bitfinex","ETHUSD",1761082733813,3.384,3948.5,3948.2,14.5]
["bitfinex","ETHUSD",1761082734013,3.384,3948.5,3948.2,17.03279419]
["bitfinex","ETHUSD",1761082734214,3.384,3948.5,3948.2,14.5]
["bitfinex","ETHUSD",1761082736034,3.384,3948.5,3948.3,2.5326872]
["bitfinex","ETHUSD",1761082737345,6.34,3949.0,3948.5,2.53260731]
["bitfinex","ETHUSD",1761082737548,11.22481521,3949.8,3948.3,1.97872571]
["bitfinex","ETHUSD",1761082737549,0.6751534,3949.9,3948.7,2.53247904]
["bitfinex","ETHUSD",1761082737749,2.53138927,3950.4,3949.0,2.53228665]
["bitfinex","ETHUSD",1761082737956,2.53138927,3950.4,3949.7,2.53183486]
["bitfinex","ETHUSD",1761082737957,2.09211477,3950.3,3949.7,2.53183486]
["bitfinex","ETHUSD",1761082738172,1.5552,3950.1,3949.2,2.53215841]
["bitfinex","ETHUSD",1761082738446,1.5552,3950.1,3949.2,2.99035841]
["bitfinex","ETHUSD",1761082738644,3.383,3950.2,3949.9,2.53169742]
["bitfinex","ETHUSD",1761082738847,0.53701569,3950.1,3949.8,2.53176913]
["bitfinex","ETHUSD",1761082739049,2.09221569,3950.1,3949.8,2.53176913]
["bitfinex","ETHUSD",1761082739228,1.5552,3950.1,3949.9,2.53170038]
["bitfinex","ETHUSD",1761082740030,1.5552,3950.1,3949.8,2.53175456]
["bitfinex","ETHUSD",1761082740348,1.5552,3950.1,3949.3,0.4582]
["bitfinex","ETHUSD",1761082740349,3.382,3950.4,3949.9,2.5316672]
["bitfinex","ETHUSD",1761082740515,0.8983927,3950.3,3949.6,2.53189562]
["bitfinex","ETHUSD",1761082740718,0.50688,3950.2,3949.1,14.5]
["bitfinex","ETHUSD",1761082740921,3.80617279,3950.2,3949.4,2.5320294]
["bitfinex","ETHUSD",1761082741122,0.50688,3950.0,3949.4,2.5320294]
["bitfinex","ETHUSD",1761082741329,3.382,3949.9,3949.1,14.9582]
["bitfinex","ETHUSD",1761082741529,3.382,3949.9,3949.1,14.5]
["bitfinex","ETHUSD",1761082741530,0.50688,3949.8,3949.1,14.5]
["bitfinex","ETHUSD",1761082741731,0.50688,3949.8,3949.2,2.5321528]
["bitfinex","ETHUSD",1761082742565,0.50688,3949.8,3949.1,14.5]
["bitfinex","ETHUSD",1761082742773,0.4486,3949.7,3949.1,14.5]
["bitfinex","ETHUSD",1761082743467,0.4486,3949.7,3949.1,17.0321798]
["bitfinex","ETHUSD",1761082743631,1.13552564,3949.7,3949.1,17.0321798]
["bitfinex","ETHUSD",1761082744030,3.66737439,3949.7,3949.1,14.5]
["bitfinex","ETHUSD",1761082744231,0.2306,3949.6,3949.1,17.03221414]
["bitfinex","ETHUSD",1761082744445,3.38,3949.5,3949.1,14.5]
["bitfinex","ETHUSD",1761082744929,0.2306,3949.4,3949.1,14.5]
["bitfinex","ETHUSD",1761082746461,3.38,3949.5,3949.1,14.5]
["bitfinex","ETHUSD",1761082746669,3.38,3949.9,3949.2,0.4582]
["bitfinex","ETHUSD",1761082746964,0.53819109,3949.8,3949.5,2.53192399]
["bitfinex","ETHUSD",1761082747332,3.65606797,3949.9,3949.5,2.53192399]
["bitfinex","ETHUSD",1761082747532,3.38,3949.9,3949.2,0.4582]
["bitfinex","ETHUSD",1761082747865,3.88588,3950.1,3949.2,0.4582]
["bitfinex","ETHUSD",1761082748036,0.001,3949.4,3949.3,2.53209429]
["bitfinex","ETHUSD",1761082748564,0.001,3949.4,3949.3,17.49029429]
["bitfinex","ETHUSD",1761082748786,0.001,3949.4,3949.3,19.83054695]
["bitfinex","ETHUSD",1761082754899,0.001,3949.4,3949.3,17.49029429]
["bitfinex","ETHUSD",1761082755094,0.001,3949.4,3949.3,20.40909429]
["bitfinex","ETHUSD",1761082757304,0.001,3949.4,3949.3,20.86729429]
["bitfinex","ETHUSD",1761082757487,0.001,3949.4,3949.3,20.40909429]
["bitfinex","ETHUSD",1761082758024,0.001,3951.1,3951.0,2.5310048]
["bitfinex","ETHUSD",1761082758226,0.001,3951.1,3951.0,5.9070048]
["bitfinex","ETHUSD",1761082758522,0.001,3951.1,3951.0,6.3652048]
["bitfinex","ETHUSD",1761082758893,0.001,3951.1,3951.0,20.8652048]
["bitfinex","ETHUSD",1761082759114,0.001,3951.1,3951.0,22.88267004]
["bitfinex","ETHUSD",1761082765229,0.001,3951.1,3951.0,20.4070048]
["bitfinex","ETHUSD",1761082777060,0.001,3951.1,3951.0,20.8765048]
["bitfinex","ETHUSD",1761082778367,0.001,3951.8,3951.0,20.8765048]
["bitfinex","ETHUSD",1761082778368,0.218,3953.0,3951.6,1.5552]
["bitfinex","ETHUSD",1761082778542,1.28980168,3953.2,3952.8,2.52985225]
["bitfinex","ETHUSD",1761082778543,0.54076562,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1761082778880,0.37034828,3953.2,3953.1,2.52966026]
["bitfinex","ETHUSD",1761082779080,0.91108846,3953.2,3953.1,2.52966026]
["bitfinex","ETHUSD",1761082779284,0.37034828,3953.2,3953.1,17.02966026]
["bitfinex","ETHUSD",1761082779482,0.37034828,3953.2,3953.1,20.39866026]
["bitfinex","ETHUSD",1761082782187,0.37034828,3953.2,3953.1,23.1610003]
["bitfinex","ETHUSD",1761082782888,0.37134828,3953.2,3953.1,23.1610003]
["bitfinex","ETHUSD",1761082783254,0.001,3953.6,3953.5,2.52940432]
["bitfinex","ETHUSD",1761082784358,0.001,3953.6,3953.3,5.89649881]
["bitfinex","ETHUSD",1761082784359,0.001,3953.6,3953.4,2.52945348]
["bitfinex","ETHUSD",1761082784586,0.001,3953.6,3953.5,2.52940432]
["bitfinex","ETHUSD",1761082784956,0.001,3953.6,3953.5,3.84150411]
["bitfinex","ETHUSD",1761082785163,0.001,3953.6,3953.5,5.39670411]
["bitfinex","ETHUSD",1761082786155,0.001,3953.6,3953.5,19.89670411]
["bitfinex","ETHUSD",1761082788716,0.44317226,3956.1,3953.9,2.52914843]
["bitfinex","ETHUSD",1761082789003,0.4331,3956.0,3954.6,13.14942731]
["bitfinex","ETHUSD",1761082789306,0.58287352,3956.0,3955.9,2.52786976]
["bitfinex","ETHUSD",1761082789508,0.2148,3955.9,3955.7,2.52793897]
["bitfinex","ETHUSD",1761082789688,0.2148,3955.9,3955.8,2.52793366]
["bitfinex","ETHUSD",1761082791477,0.2148,3955.9,3955.7,2.52797722]
["bitfinex","ETHUSD",1761082791676,0.2148,3955.9,3955.8,2.52793366]
["bitfinex","ETHUSD",1761082793210,0.2148,3955.9,3954.7,1.33680273]
["bitfinex","ETHUSD",1761082793211,0.40103087,3955.9,3954.7,1.33680273]
["bitfinex","ETHUSD",1761082793385,0.40103087,3955.9,3954.8,3.364]
["bitfinex","ETHUSD",1761082793708,0.2148,3955.8,3955.1,2.52833362]
["bitfinex","ETHUSD",1761082793913,0.2189,3954.9,3954.6,2.52864273]
["bitfinex","ETHUSD",1761082794083,0.2189,3954.9,3954.7,2.52862326]
["bitfinex","ETHUSD",1761082794286,0.2149,3954.8,3954.7,2.52862326]
["bitfinex","ETHUSD",1761082794486,0.2149,3954.8,3954.5,2.52875761]
["bitfinex","ETHUSD",1761082794694,0.2149,3954.8,3954.7,2.52863681]
["bitfinex","ETHUSD",1761082795795,0.2149,3954.8,3954.4,2.52881314]
["bitfinex","ETHUSD",1761082795996,0.2149,3954.8,3954.7,2.52863681]
["bitfinex","ETHUSD",1761082796192,0.2149,3954.8,3954.5,2.52876469]
["bitfinex","ETHUSD",1761082796397,0.2149,3954.8,3954.2,3.363]
["bitfinex","ETHUSD",1761082797007,0.2149,3954.8,3954.6,2.52865837]
["bitfinex","ETHUSD",1761082797982,0.2149,3954.8,3954.7,2.52863681]
["bitfinex","ETHUSD",1761082800313,0.2149,3954.8,3954.6,0.002]
["bitfinex","ETHUSD",1761082800314,2.52863681,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761082800623,4.91856845,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761082800909,5.10186049,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761082801113,5.63947315,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761082801309,9.60508415,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761082801522,9.15135315,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761082802429,9.15135315,3954.7,3954.2,0.002]
["bitfinex","ETHUSD",1761082802430,0.50688,3954.6,3954.2,0.002]
["bitfinex","ETHUSD",1761082802648,7.62454559,3954.3,3954.2,0.002]
["bitfinex","ETHUSD",1761082802801,8.16215825,3954.3,3954.2,0.002]
["bitfinex","ETHUSD",1761082802997,8.37705825,3954.3,3954.2,0.002]
["bitfinex","ETHUSD",1761082804415,0.2189,3954.9,3954.2,0.002]
["bitfinex","ETHUSD",1761082804731,0.2189,3954.9,3954.2,2.53094656]
["bitfinex","ETHUSD",1761082805028,0.2189,3954.9,3954.5,2.5287473]
["bitfinex","ETHUSD",1761082805531,0.4338,3954.9,3954.5,2.5287473]
["bitfinex","ETHUSD",1761082806034,0.4338,3954.9,3954.6,14.5]
["bitfinex","ETHUSD",1761082806404,0.2149,3954.8,3954.6,14.5]
["bitfinex","ETHUSD",1761082810954,3.5739,3954.8,3954.6,14.5]
["bitfinex","ETHUSD",1761082811425,10.4235309,3955.2,3954.6,14.5]
["bitfinex","ETHUSD",1761082811626,0.54126581,3955.1,3954.6,14.5]
["bitfinex","ETHUSD",1761082811842,3.89926581,3955.1,3954.6,14.5]
["bitfinex","ETHUSD",1761082812025,3.358,3955.1,3954.7,2.52858085]
["bitfinex","ETHUSD",1761082815337,3.358,3955.1,3954.8,14.5]
["bitfinex","ETHUSD",1761082817672,6.34,3955.2,3954.8,14.9628]
["bitfinex","ETHUSD",1761082817853,3.357,3955.7,3955.1,2.52838107]
["bitfinex","ETHUSD",1761082818236,3.357,3955.7,3955.2,2.52831172]
["bitfinex","ETHUSD",1761082818436,3.357,3955.7,3954.9,2.99130751]
["bitfinex","ETHUSD",1761082818437,3.357,3955.7,3955.3,2.52820758]
["bitfinex","ETHUSD",1761082818645,3.5704,3955.7,3955.3,2.52820758]
["bitfinex","ETHUSD",1761082819049,3.357,3955.7,3955.4,2.5281755]
["bitfinex","ETHUSD",1761082819248,0.001,3955.5,3955.0,2.52840065]
["bitfinex","ETHUSD",1761082819659,0.001,3955.5,3955.1,2.52836193]
["bitfinex","ETHUSD",1761082820650,0.001,3955.5,3955.0,2.52842317]
["bitfinex","ETHUSD",1761082821690,0.001,3955.5,3955.1,2.52836868]
["bitfinex","ETHUSD",1761082822480,0.2134,3955.4,3955.1,2.52836868]
["bitfinex","ETHUSD",1761082822882,0.001,3955.5,3955.1,2.52836868]
["bitfinex","ETHUSD",1761082824217,0.001,3955.5,3955.2,14.5]
["bitfinex","ETHUSD",1761082826623,0.2134,3955.4,3955.2,14.5]
["bitfinex","ETHUSD",1761082827622,0.001,3955.5,3955.2,14.5]
["bitfinex","ETHUSD",1761082828121,1.24494633,3955.5,3955.2,14.5]
["bitfinex","ETHUSD",1761082828421,2.74159146,3955.4,3955.2,14.5]
["bitfinex","ETHUSD",1761082828624,2.74159146,3955.4,3954.7,2.52862581]
["bitfinex","ETHUSD",1761082828625,3.353,3955.3,3954.7,2.52862581]
["bitfinex","ETHUSD",1761082828806,3.59800316,3955.3,3954.8,2.52856676]
["bitfinex","ETHUSD",1761082829001,6.09468184,3955.3,3954.7,2.52861991]
["bitfinex","ETHUSD",1761082829201,6.09468184,3955.3,3954.9,14.5]
["bitfinex","ETHUSD",1761082829748,3.03526564,3955.1,3954.5,0.002]
["bitfinex","ETHUSD",1761082829891,0.2199,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761082830251,0.25150875,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761082830408,0.4338,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761082833610,2.96250075,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761082833857,0.4338,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761082834544,3.46938075,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761082835248,4.40447806,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761082836314,4.43608681,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761082840929,4.40447806,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761082841127,6.50218179,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761082847771,12.84218179,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761082848156,9.80660104,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761082848375,14.70699806,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761082848572,15.21387806,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761082848766,15.42787806,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761082849540,12.89917731,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761082849741,15.42787806,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761082850280,15.96978676,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761082853249,15.97078676,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761082853870,15.75678676,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761082854065,15.75696336,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761082855262,15.75496336,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761082858482,15.96896336,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761082859284,15.75496336,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761082859869,15.96896336,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761082865257,15.75496336,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761082868868,13.22626261,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761082869085,12.2911653,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761082869286,12.2911653,3954.6,3954.5,0.4341]
["bitfinex","ETHUSD",1761082869888,12.2911653,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761082871591,14.81986605,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761082872859,12.2911653,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761082873570,14.81986605,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761082873888,16.62253035,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761082876504,16.82203035,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761082878057,16.62253035,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761082879095,16.82203035,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761082879800,16.82203035,3954.6,3953.7,2.53126635]
["bitfinex","ETHUSD",1761082879801,16.82203035,3954.6,3949.9,2.75179404]
["bitfinex","ETHUSD",1761082879802,0.2179,3953.2,3949.9,2.75179404]
["bitfinex","ETHUSD",1761082879965,0.50688,3951.8,3951.0,0.6864]
["bitfinex","ETHUSD",1761082880163,0.50688,3951.4,3950.7,0.2201]
["bitfinex","ETHUSD",1761082880369,8.16368169,3951.3,3950.7,0.2201]
["bitfinex","ETHUSD",1761082880697,8.16368169,3951.3,3950.4,2.53138184]
["bitfinex","ETHUSD",1761082880698,0.50688,3951.1,3950.5,0.2201]
["bitfinex","ETHUSD",1761082880900,3.338,3951.2,3950.1,0.4649]
["bitfinex","ETHUSD",1761082880901,0.97556443,3951.0,3950.1,0.4649]
["bitfinex","ETHUSD",1761082881100,0.50688,3950.8,3950.1,0.4649]
["bitfinex","ETHUSD",1761082881298,0.50688,3950.6,3950.1,2.99645887]
["bitfinex","ETHUSD",1761082881699,0.50688,3950.6,3950.2,2.99640845]
["bitfinex","ETHUSD",1761082882093,0.50688,3950.6,3950.3,0.4649]
["bitfinex","ETHUSD",1761082882604,0.50688,3950.6,3950.3,2.99634047]
["bitfinex","ETHUSD",1761082882966,0.50688,3950.6,3950.4,0.4649]
["bitfinex","ETHUSD",1761082883170,3.338,3951.0,3950.4,0.4649]
["bitfinex","ETHUSD",1761082883371,0.2179,3952.3,3950.5,0.0124506]
["bitfinex","ETHUSD",1761082883609,0.22349832,3952.4,3950.5,4.06645769]
["bitfinex","ETHUSD",1761082883905,0.50688,3952.2,3951.6,2.53059379]
["bitfinex","ETHUSD",1761082884079,1.5552,3952.2,3951.6,2.53059379]
["bitfinex","ETHUSD",1761082884279,1.5552,3952.2,3951.7,0.6731]
["bitfinex","ETHUSD",1761082884507,0.22349832,3952.4,3952.0,2.53030535]
["bitfinex","ETHUSD",1761082884508,3.338,3952.4,3952.0,2.53030535]
["bitfinex","ETHUSD",1761082884706,3.338,3952.4,3952.1,2.53027131]
["bitfinex","ETHUSD",1761082885003,3.338,3952.4,3951.9,2.53042332]
["bitfinex","ETHUSD",1761082885004,3.338,3952.4,3952.2,2.98252818]
["bitfinex","ETHUSD",1761082885370,4.8932,3952.4,3952.3,0.4523]
["bitfinex","ETHUSD",1761082886270,3.338,3952.4,3952.3,0.4523]
["bitfinex","ETHUSD",1761082889826,1.5552,3952.6,3952.3,0.4523]
["bitfinex","ETHUSD",1761082894920,2.06208,3953.0,3952.4,2.53006855]
["bitfinex","ETHUSD",1761082895115,3.84288,3953.0,3952.4,2.93236855]
["bitfinex","ETHUSD",1761082895286,3.84288,3953.0,3952.5,0.4523]
["bitfinex","ETHUSD",1761082895482,0.50688,3953.0,3952.5,0.4523]
["bitfinex","ETHUSD",1761082895688,0.001,3953.1,3952.5,0.4523]
["bitfinex","ETHUSD",1761082895689,0.001,3953.1,3953.0,2.52972426]
["bitfinex","ETHUSD",1761082895889,0.001,3953.1,3953.0,2.78269669]
["bitfinex","ETHUSD",1761082896112,0.001,3953.1,3953.0,3.2474092]
["bitfinex","ETHUSD",1761082896929,0.001,3953.1,3953.0,6.5834092]
["bitfinex","ETHUSD",1761082897136,0.001,3953.1,3953.0,6.57099669]
["bitfinex","ETHUSD",1761082900725,0.001,3953.1,3953.0,10.0157385]
["bitfinex","ETHUSD",1761082901299,0.001,3953.1,3953.0,6.57099669]
["bitfinex","ETHUSD",1761082902508,0.001,3953.1,3953.0,10.0157385]
["bitfinex","ETHUSD",1761082909935,0.001,3953.1,3953.0,6.11869669]
["bitfinex","ETHUSD",1761082910340,0.001,3953.1,3953.0,6.57099669]
["bitfinex","ETHUSD",1761082913843,0.001,3953.1,3953.0,8.12619669]
["bitfinex","ETHUSD",1761082914072,0.001,3953.1,3953.0,11.5709385]
["bitfinex","ETHUSD",1761082914939,0.001,3953.1,3952.4,0.002]
["bitfinex","ETHUSD",1761082915124,0.229,3953.1,3953.0,2.52972426]
["bitfinex","ETHUSD",1761082916139,0.001,3953.1,3953.0,2.52972426]
["bitfinex","ETHUSD",1761082917539,0.001,3953.1,3953.0,5.85872426]
["bitfinex","ETHUSD",1761082919863,0.001,3953.1,3953.0,20.35872426]
["bitfinex","ETHUSD",1761082920875,0.229,3953.1,3952.9,3.329]
["bitfinex","ETHUSD",1761082921058,0.2147,3953.0,3952.9,3.329]
["bitfinex","ETHUSD",1761082921440,0.4426,3953.0,3952.9,5.85878825]
["bitfinex","ETHUSD",1761082921742,0.4426,3953.0,3952.8,17.02983525]
["bitfinex","ETHUSD",1761082921942,0.2279,3952.9,3952.8,17.02983525]
["bitfinex","ETHUSD",1761082922182,0.2279,3952.9,3952.8,14.5]
["bitfinex","ETHUSD",1761082922765,3.03675377,3952.8,3952.4,0.002]
["bitfinex","ETHUSD",1761082922971,0.50688,3952.6,3952.4,0.002]
["bitfinex","ETHUSD",1761082923367,0.2279,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761082923976,3.26482427,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761082924576,3.29644982,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761082924786,4.82002427,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761082924946,7.48815188,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761082925585,10.93289369,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761082925785,11.33032772,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761082926581,11.32928279,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761082926990,11.32928279,3952.5,3949.9,0.002]
["bitfinex","ETHUSD",1761082926991,2.531197,3950.7,3949.9,0.002]
["bitfinex","ETHUSD",1761082927154,13.69692696,3950.7,3949.9,0.002]
["bitfinex","ETHUSD",1761082927491,8.357077,3950.7,3949.9,0.002]
["bitfinex","ETHUSD",1761082928168,5.82588,3950.7,3949.9,0.002]
["bitfinex","ETHUSD",1761082928377,5.82588,3950.7,3950.0,2.53159918]
["bitfinex","ETHUSD",1761082928772,8.357077,3950.7,3949.9,2.53370111]
["bitfinex","ETHUSD",1761082928977,9.45778611,3950.7,3949.9,2.53370029]
["bitfinex","ETHUSD",1761082930091,9.45778611,3950.7,3949.9,0.002]
["bitfinex","ETHUSD",1761082930299,9.45778611,3950.7,3949.9,2.53369248]
["bitfinex","ETHUSD",1761082931000,9.45778611,3950.7,3950.0,14.5]
["bitfinex","ETHUSD",1761082932398,9.45778611,3950.7,3949.9,0.002]
["bitfinex","ETHUSD",1761082932971,9.45778611,3950.7,3949.9,17.03370038]
["bitfinex","ETHUSD",1761082933398,9.45778611,3950.7,3949.9,17.03369046]
["bitfinex","ETHUSD",1761082933695,9.45778611,3950.7,3949.9,14.502]
["bitfinex","ETHUSD",1761082934284,9.85522014,3950.7,3949.9,0.002]
["bitfinex","ETHUSD",1761082934477,13.59638514,3950.7,3949.9,0.002]
["bitfinex","ETHUSD",1761082934694,9.85522014,3950.7,3949.9,0.002]
["bitfinex","ETHUSD",1761082936173,12.89673114,3950.7,3949.9,0.002]
["bitfinex","ETHUSD",1761082936573,9.85522014,3950.7,3949.9,0.002]
["bitfinex","ETHUSD",1761082940575,16.19522014,3950.7,3949.9,0.002]
["bitfinex","ETHUSD",1761082941070,15.79778611,3950.7,3949.9,0.002]
["bitfinex","ETHUSD",1761082941278,15.36098611,3950.7,3949.9,0.002]
["bitfinex","ETHUSD",1761082941476,15.79778611,3950.7,3949.9,0.002]
["bitfinex","ETHUSD",1761082943003,15.79778611,3950.7,3950.2,0.002]
["bitfinex","ETHUSD",1761082944617,16.19522014,3950.7,3950.2,0.002]
["bitfinex","ETHUSD",1761082946521,16.14522014,3950.7,3950.2,0.002]
["bitfinex","ETHUSD",1761082947322,16.68438934,3950.7,3950.2,0.002]
["bitfinex","ETHUSD",1761082949818,15.85015531,3950.7,3950.2,0.002]
["bitfinex","ETHUSD",1761082950118,13.31895831,3950.7,3950.2,0.002]
["bitfinex","ETHUSD",1761082950318,12.2182492,3950.7,3950.4,0.4406]
["bitfinex","ETHUSD",1761082950522,12.2182492,3950.7,3950.6,0.4426]
["bitfinex","ETHUSD",1761082950705,12.2182492,3950.7,3950.6,0.002]
["bitfinex","ETHUSD",1761082950899,14.7494462,3950.7,3950.6,0.002]
["bitfinex","ETHUSD",1761082951722,16.54513808,3950.7,3950.6,0.002]
["bitfinex","ETHUSD",1761082952221,16.54513808,3950.7,3950.6,0.4426]
["bitfinex","ETHUSD",1761082952222,12.2182492,3950.7,3950.6,0.4426]
["bitfinex","ETHUSD",1761082953530,12.2182492,3950.7,3950.6,0.002]
["bitfinex","ETHUSD",1761082953923,10.6630492,3950.7,3950.6,0.002]
["bitfinex","ETHUSD",1761082955326,11.33944246,3950.7,3950.6,0.002]
["bitfinex","ETHUSD",1761082956220,10.6630492,3950.7,3950.6,0.4426]
["bitfinex","ETHUSD",1761082959331,11.34255141,3950.7,3950.6,0.4426]
["bitfinex","ETHUSD",1761082960723,11.34355141,3950.7,3950.6,0.4426]
["bitfinex","ETHUSD",1761082961697,10.6640492,3950.7,3950.6,0.4426]
["bitfinex","ETHUSD",1761082962023,11.34355141,3950.7,3950.6,0.4426]
["bitfinex","ETHUSD",1761082962222,10.6640492,3950.7,3950.6,0.4426]
["bitfinex","ETHUSD",1761082962930,10.7140492,3950.7,3950.6,0.4426]
["bitfinex","ETHUSD",1761082967949,10.7140492,3950.7,3950.6,4.72146418]
["bitfinex","ETHUSD",1761082967950,0.5401692,3950.7,3950.6,4.72146418]
["bitfinex","ETHUSD",1761082968243,0.001,3950.7,3950.6,4.52906107]
["bitfinex","ETHUSD",1761082968411,0.001,3950.7,3950.6,19.02906107]
["bitfinex","ETHUSD",1761082968605,0.001,3950.7,3950.6,17.47386107]
["bitfinex","ETHUSD",1761082975057,0.001,3950.7,3950.6,20.79186107]
["bitfinex","ETHUSD",1761082975252,0.001,3950.7,3950.6,23.12438087]
["bitfinex","ETHUSD",1761082994673,0.001,3950.7,3950.6,24.67958087]
["bitfinex","ETHUSD",1761083001672,0.001,3951.1,3951.0,4.0862048]
["bitfinex","ETHUSD",1761083001873,0.001,3951.1,3951.0,11.45735646]
["bitfinex","ETHUSD",1761083002078,0.001,3951.1,3951.0,17.21730797]
["bitfinex","ETHUSD",1761083002473,0.001,3951.1,3951.0,31.71730797]
["bitfinex","ETHUSD",1761083003093,0.001,3951.1,3951.0,31.21757597]
["bitfinex","ETHUSD",1761083003495,0.001,3951.1,3951.0,28.38586997]
["bitfinex","ETHUSD",1761083003677,0.001,3951.1,3951.0,31.20360797]
["bitfinex","ETHUSD",1761083003874,0.001,3951.5,3951.4,6.85123259]
["bitfinex","ETHUSD",1761083004078,0.001,3951.5,3951.4,15.10093414]
["bitfinex","ETHUSD",1761083004268,0.001,3951.5,3951.4,15.57533414]
["bitfinex","ETHUSD",1761083004469,0.001,3951.5,3951.4,30.07533414]
["bitfinex","ETHUSD",1761083006584,0.001,3951.5,3951.4,29.56916914]
["bitfinex","ETHUSD",1761083006775,0.001,3952.5,3951.4,27.03842055]
["bitfinex","ETHUSD",1761083006975,0.001,3952.5,3952.4,6.80605994]
["bitfinex","ETHUSD",1761083007277,0.001,3952.5,3952.4,10.11405994]
["bitfinex","ETHUSD",1761083007601,0.001,3952.5,3952.4,25.08845994]
["bitfinex","ETHUSD",1761083009100,0.001,3952.5,3952.4,24.61405994]
["bitfinex","ETHUSD",1761083009410,0.001,3952.5,3952.4,21.02730828]
["bitfinex","ETHUSD",1761083009573,0.001,3952.5,3952.4,27.05347345]
["bitfinex","ETHUSD",1761083010889,0.001,3952.5,3952.4,28.60867345]
["bitfinex","ETHUSD",1761083016009,0.001,3952.5,3952.4,26.57907345]
["bitfinex","ETHUSD",1761083016319,0.001,3952.5,3952.4,27.91947345]
["bitfinex","ETHUSD",1761083016482,0.001,3952.5,3952.4,28.39387345]
["bitfinex","ETHUSD",1761083020086,0.001,3953.3,3952.4,28.39387345]
["bitfinex","ETHUSD",1761083020294,0.001,3953.5,3953.4,2.5294683]
["bitfinex","ETHUSD",1761083020514,0.001,3953.5,3953.4,7.8620683]
["bitfinex","ETHUSD",1761083020720,0.001,3953.5,3953.4,22.3620683]
["bitfinex","ETHUSD",1761083022722,0.001,3953.5,3953.4,25.80480318]
["bitfinex","ETHUSD",1761083025705,0.0959,3955.0,3954.5,2.52873948]
["bitfinex","ETHUSD",1761083026006,0.5208,3955.0,3954.9,5.97124381]
["bitfinex","ETHUSD",1761083026206,0.5208,3955.0,3954.9,9.27224381]
["bitfinex","ETHUSD",1761083026612,0.5208,3955.0,3954.9,23.77224381]
["bitfinex","ETHUSD",1761083027214,0.0959,3955.0,3954.9,23.77224381]
["bitfinex","ETHUSD",1761083027425,0.5208,3955.0,3954.9,23.77224381]
["bitfinex","ETHUSD",1761083027622,0.5208,3955.0,3954.9,17.801]
["bitfinex","ETHUSD",1761083028004,0.5208,3955.0,3954.9,20.32950893]
["bitfinex","ETHUSD",1761083030351,0.5218,3955.0,3954.9,20.32950893]
["bitfinex","ETHUSD",1761083030726,0.5218,3955.0,3954.9,20.32750893]
["bitfinex","ETHUSD",1761083031957,0.001,3955.0,3954.9,21.5803615]
["bitfinex","ETHUSD",1761083033860,0.001,3955.0,3954.9,23.1355615]
["bitfinex","ETHUSD",1761083034360,0.001,3955.0,3954.9,23.5868615]
["bitfinex","ETHUSD",1761083035958,0.001,3955.0,3954.9,23.68819389]
["bitfinex","ETHUSD",1761083040234,0.001,3955.0,3954.9,23.23389389]
["bitfinex","ETHUSD",1761083040448,0.001,3955.0,3954.9,23.1325615]
["bitfinex","ETHUSD",1761083041348,0.001,3955.0,3954.9,23.1315615]
["bitfinex","ETHUSD",1761083045563,0.4275,3955.0,3954.9,14.5]
["bitfinex","ETHUSD",1761083045765,0.4275,3955.0,3954.9,17.794]
["bitfinex","ETHUSD",1761083049909,0.001,3955.0,3954.9,17.794]
["bitfinex","ETHUSD",1761083050066,0.4275,3955.0,3954.9,17.794]
["bitfinex","ETHUSD",1761083050270,0.4275,3955.0,3954.9,20.32250893]
["bitfinex","ETHUSD",1761083050495,0.4275,3955.0,3954.9,22.79094382]
["bitfinex","ETHUSD",1761083051292,0.001,3955.0,3954.9,26.2336787]
["bitfinex","ETHUSD",1761083053584,0.001,3955.0,3954.9,26.6849787]
["bitfinex","ETHUSD",1761083055115,0.001,3955.0,3954.9,26.2336787]
["bitfinex","ETHUSD",1761083056116,0.001,3955.0,3954.9,22.79094382]
["bitfinex","ETHUSD",1761083056297,0.001,3955.0,3954.9,26.2336787]
["bitfinex","ETHUSD",1761083059311,0.001,3955.0,3954.9,26.6829787]
["bitfinex","ETHUSD",1761083059819,0.001,3955.0,3954.9,26.2336787]
["bitfinex","ETHUSD",1761083060180,0.001,3955.0,3954.9,28.2381787]
["bitfinex","ETHUSD",1761083062481,0.001,3955.0,3954.9,27.7888787]
["bitfinex","ETHUSD",1761083062683,0.001,3955.0,3954.9,30.4558787]
["bitfinex","ETHUSD",1761083062884,0.001,3955.0,3954.9,27.7888787]
["bitfinex","ETHUSD",1761083063188,0.001,3955.0,3954.9,28.2381787]
["bitfinex","ETHUSD",1761083065318,0.001,3955.0,3954.9,27.7888787]
["bitfinex","ETHUSD",1761083067192,0.001,3955.0,3954.9,28.2367787]
["bitfinex","ETHUSD",1761083067488,0.001,3955.0,3954.9,27.7888787]
["bitfinex","ETHUSD",1761083072051,0.4571,3955.0,3954.9,27.7888787]
["bitfinex","ETHUSD",1761083072927,0.4571,3955.0,3954.9,26.2336787]
["bitfinex","ETHUSD",1761083076124,0.4571,3955.0,3954.9,26.2246787]
["bitfinex","ETHUSD",1761083076440,0.001,3955.0,3954.9,26.2246787]
["bitfinex","ETHUSD",1761083078364,0.4571,3955.0,3954.9,26.2246787]
["bitfinex","ETHUSD",1761083079840,0.001,3955.0,3954.9,26.2246787]
["bitfinex","ETHUSD",1761083084763,0.001,3955.0,3954.9,22.78194382]
["bitfinex","ETHUSD",1761083087562,0.4571,3955.0,3954.9,20.31350893]
["bitfinex","ETHUSD",1761083088184,0.4571,3955.0,3954.9,17.785]
["bitfinex","ETHUSD",1761083088484,0.4571,3955.0,3954.9,20.31350893]
["bitfinex","ETHUSD",1761083097453,0.001,3955.0,3954.9,20.31350893]
["bitfinex","ETHUSD",1761083098474,0.001,3955.0,3954.9,20.75430893]
["bitfinex","ETHUSD",1761083098956,0.001,3955.0,3954.9,20.31350893]
["bitfinex","ETHUSD",1761083099156,0.001,3955.0,3954.9,22.78194382]
["bitfinex","ETHUSD",1761083101278,0.4389,3955.0,3954.9,20.31350893]
["bitfinex","ETHUSD",1761083101452,0.001,3955.0,3954.9,20.31350893]
["bitfinex","ETHUSD",1761083102097,0.4389,3955.0,3954.9,20.31350893]
["bitfinex","ETHUSD",1761083102255,0.001,3955.0,3954.9,20.31350893]
["bitfinex","ETHUSD",1761083102958,0.4389,3955.0,3954.9,20.31350893]
["bitfinex","ETHUSD",1761083105704,0.001,3955.0,3954.9,20.31350893]
["bitfinex","ETHUSD",1761083108015,0.4389,3955.0,3954.9,20.31350893]
["bitfinex","ETHUSD",1761083109433,0.4389,3955.0,3954.9,17.785]
["bitfinex","ETHUSD",1761083110311,0.4389,3955.0,3954.9,14.5]
["bitfinex","ETHUSD",1761083110811,0.3389,3955.0,3954.9,14.5]
["bitfinex","ETHUSD",1761083110998,0.62877868,3955.0,3954.9,14.5]
["bitfinex","ETHUSD",1761083111307,0.3389,3955.0,3954.9,14.5]
["bitfinex","ETHUSD",1761083111508,0.3389,3955.0,3954.5,3.277]
["bitfinex","ETHUSD",1761083111708,0.1159,3954.2,3953.7,1.5552]
["bitfinex","ETHUSD",1761083111897,0.1159,3954.2,3953.6,4.04946555]
["bitfinex","ETHUSD",1761083111898,0.1159,3954.2,3954.0,3.277]
["bitfinex","ETHUSD",1761083112708,0.3367,3954.1,3954.0,3.277]
["bitfinex","ETHUSD",1761083113389,0.3367,3954.1,3954.0,17.777]
["bitfinex","ETHUSD",1761083114425,0.3367,3954.1,3954.0,14.5]
["bitfinex","ETHUSD",1761083116335,0.3367,3954.1,3953.8,3.276]
["bitfinex","ETHUSD",1761083116894,0.3367,3954.1,3953.9,14.502]
["bitfinex","ETHUSD",1761083117435,0.3367,3954.1,3953.9,0.002]
["bitfinex","ETHUSD",1761083121642,0.3367,3954.1,3953.9,14.502]
["bitfinex","ETHUSD",1761083127364,0.3367,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761083128942,0.36831355,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761083129644,0.3367,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761083129970,2.86578447,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761083130139,0.3367,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761083130336,1.21505423,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761083131069,4.2510187,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761083131375,5.83783225,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761083131577,5.8062187,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761083133274,8.52046314,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761083133674,8.62189214,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761083134366,10.65030654,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761083134567,11.36492789,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761083134780,11.65004214,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761083135349,24.37858414,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761083135877,9.97730314,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761083136377,10.94871014,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761083137378,7.78910428,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761083137881,13.84837027,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761083138081,14.52587593,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761083138272,13.84837027,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761083138671,14.52610026,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761083138877,13.84837027,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761083140878,13.53042288,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761083143252,16.40699188,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761083143457,13.53042288,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761083144789,16.97710495,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761083144967,20.24810495,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761083148494,23.72548695,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761083149497,23.67248695,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761083149688,24.57434463,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761083149992,23.67248695,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761083150290,24.57434463,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761083150496,21.14996263,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761083150804,25.13204463,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761083152483,24.23018695,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761083152684,31.39792795,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761083153004,26.50393588,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761083153168,28.57576195,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761083153694,20.56605234,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761083153899,36.74675034,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761083155200,41.94827286,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761083155778,40.59548634,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761083155974,32.38366086,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761083156173,41.94827286,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761083156482,33.54421786,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761083157083,38.95872186,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761083157268,40.59548634,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761083157469,29.12460934,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761083158265,3.03622034,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761083158465,13.18650978,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761083158680,17.06539185,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761083158973,17.85768725,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761083160692,19.21660039,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761083161005,21.4053427,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761083161182,23.07201056,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761083161383,24.43329347,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761083162270,26.80889056,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761083162470,27.12683795,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761083163204,29.41999295,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761083164407,28.94383095,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761083165304,29.47909495,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761083166318,29.50357195,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761083167303,29.60502359,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761083167606,35.49902659,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761083168503,37.02189859,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761083168824,35.50183859,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761083169387,36.23766659,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761083169587,35.36070359,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761083170519,21.57252859,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761083170721,38.10762559,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761083170927,36.96397659,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761083171629,38.10447659,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761083172107,36.58635159,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761083172714,41.60196259,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761083173316,20.38763127,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761083173527,29.20276301,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761083173722,38.32469155,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761083174037,39.06524222,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761083174336,37.70459368,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761083174827,37.70483468,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761083175432,33.16868968,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761083175626,21.86830122,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761083175835,41.89773522,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761083176534,38.88944522,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761083176733,41.89773522,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761083176916,36.31496922,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761083177120,32.86828715,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761083177440,32.47153188,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761083177933,38.05429788,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761083179415,33.65138288,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761083179609,25.37171795,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761083179805,29.78771641,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761083180035,30.04231641,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761083180351,28.94279341,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761083180718,27.91931698,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761083180923,9.10029225,3952.8,3952.7,0.002]
["bitfinex","ETHUSD",1761083181129,17.29768895,3952.8,3952.7,0.002]
["bitfinex","ETHUSD",1761083181424,18.20363931,3952.8,3952.7,0.002]
["bitfinex","ETHUSD",1761083181756,19.98892831,3952.8,3952.7,0.002]
["bitfinex","ETHUSD",1761083182242,19.49681931,3952.8,3952.7,0.002]
["bitfinex","ETHUSD",1761083182446,4.5927005,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761083182621,8.39798994,3951.6,3951.5,0.4423]
["bitfinex","ETHUSD",1761083183019,8.39798994,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761083188346,14.73598994,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761083188546,16.87524766,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761083189032,17.21904306,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761083189366,21.29602606,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761083189533,17.21904306,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761083189862,22.07898406,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761083190062,21.80818406,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761083190254,20.72036806,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761083191333,20.65979606,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761083191838,21.43014345,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761083192044,20.97774345,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761083192449,17.53699045,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761083192648,25.67254545,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761083192848,26.12494545,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761083193566,17.53699045,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761083193771,21.62595116,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761083193946,21.7274597,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761083194464,21.04809699,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761083194783,26.1892687,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761083194983,23.8956837,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761083195164,23.2448817,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761083195480,22.56551899,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761083195648,31.89156099,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761083195840,29.22680494,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761083196263,29.67660422,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761083196573,25.07263222,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761083196739,25.56409122,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761083197783,31.11155422,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761083197977,30.60916722,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761083198270,30.13236722,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761083198576,4.59282859,3951.4,3951.1,0.002]
["bitfinex","ETHUSD",1761083198772,19.24987776,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761083199070,20.65335245,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761083199262,26.98935245,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761083199606,27.09086949,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761083199778,36.24049468,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761083199940,36.69289468,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761083200140,36.01569722,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761083200672,18.12028922,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761083200878,38.14972322,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761083201375,37.90517845,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761083201971,39.05293945,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761083202175,29.42073245,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761083202362,23.51337222,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761083202672,23.09276122,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761083202842,27.02569922,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761083203247,23.63730522,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761083203995,23.82824022,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761083204201,23.51029283,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761083204495,24.22519983,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761083204696,24.67759983,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761083204868,39.46477183,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761083205063,38.91532722,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761083205262,38.48422522,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761083205458,38.16627783,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761083205701,37.71387783,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761083205870,37.95931283,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761083206074,38.86252906,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761083206588,38.58193045,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761083206784,39.19825819,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761083207000,39.14324719,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761083207789,22.41795053,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761083208005,21.52071587,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761083208202,21.96491587,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761083208420,22.8681321,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761083208707,25.7283791,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761083208873,26.4234461,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761083209801,23.1644461,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761083209966,22.8681321,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761083210301,24.87788787,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761083210901,27.25253987,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761083211198,26.41897087,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761083211500,24.91078587,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761083211864,21.96491587,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761083212504,8.68539319,3951.2,3951.1,0.6689]
["bitfinex","ETHUSD",1761083212689,7.95276433,3951.2,3951.1,0.6689]
["bitfinex","ETHUSD",1761083212887,10.53325278,3951.2,3951.1,0.6689]
["bitfinex","ETHUSD",1761083213089,10.64316944,3951.2,3951.1,0.6689]
["bitfinex","ETHUSD",1761083213288,12.19836944,3951.2,3951.1,0.6689]
["bitfinex","ETHUSD",1761083213492,13.17404613,3951.2,3951.1,0.6689]
["bitfinex","ETHUSD",1761083213693,14.72924613,3951.2,3951.1,0.6689]
["bitfinex","ETHUSD",1761083213873,12.19836944,3951.2,3951.1,0.6689]
["bitfinex","ETHUSD",1761083214074,14.72924613,3951.2,3951.1,0.6689]
["bitfinex","ETHUSD",1761083218490,14.18695669,3951.2,3951.1,0.6689]
["bitfinex","ETHUSD",1761083219724,13.67907669,3951.2,3951.1,0.6689]
["bitfinex","ETHUSD",1761083221138,12.12387669,3951.2,3951.1,0.6689]
["bitfinex","ETHUSD",1761083224484,6.336,3951.2,3951.1,0.81189823]
["bitfinex","ETHUSD",1761083224721,8.86687669,3951.2,3951.1,0.6689]
["bitfinex","ETHUSD",1761083225117,6.336,3951.2,3951.1,0.6689]
["bitfinex","ETHUSD",1761083225498,8.86687669,3951.2,3951.1,0.6689]
["bitfinex","ETHUSD",1761083225699,6.336,3951.2,3951.1,0.6689]
["bitfinex","ETHUSD",1761083225895,8.86687669,3951.2,3951.1,0.6689]
["bitfinex","ETHUSD",1761083226100,6.336,3951.2,3951.1,0.81189533]
["bitfinex","ETHUSD",1761083226509,5.7866032,3951.7,3951.1,0.81189533]
["bitfinex","ETHUSD",1761083226714,1.5552,3951.6,3951.2,14.9528]
["bitfinex","ETHUSD",1761083227111,1.5552,3951.6,3951.3,0.4528]
["bitfinex","ETHUSD",1761083227307,1.5552,3951.6,3951.3,2.06094483]
["bitfinex","ETHUSD",1761083227520,1.5552,3951.6,3951.3,0.4528]
["bitfinex","ETHUSD",1761083227822,1.5552,3951.6,3951.4,14.9528]
["bitfinex","ETHUSD",1761083228225,1.5552,3951.6,3951.5,0.4528]
["bitfinex","ETHUSD",1761083228524,3.256,3951.7,3951.5,0.4528]
["bitfinex","ETHUSD",1761083228725,5.78655646,3951.7,3951.6,1.49528]
["bitfinex","ETHUSD",1761083229421,2.53049562,3951.8,3951.6,1.94808]
["bitfinex","ETHUSD",1761083229654,2.53055646,3951.7,3951.6,1.49528]
["bitfinex","ETHUSD",1761083230212,2.53055646,3951.7,3951.6,1.94808]
["bitfinex","ETHUSD",1761083230394,1.5562,3951.9,3951.6,1.94808]
["bitfinex","ETHUSD",1761083230590,2.53050463,3951.8,3951.7,0.4528]
["bitfinex","ETHUSD",1761083232826,2.53050463,3951.8,3951.7,14.9528]
["bitfinex","ETHUSD",1761083235231,1.5562,3951.9,3951.7,16.52417279]
["bitfinex","ETHUSD",1761083235409,1.5562,3951.9,3951.8,0.4528]
["bitfinex","ETHUSD",1761083237509,4.0866284,3951.9,3951.8,0.4528]
["bitfinex","ETHUSD",1761083238415,2.5305049,3951.8,3951.4,0.76088734]
["bitfinex","ETHUSD",1761083238611,0.001,3951.9,3951.4,0.76088734]
["bitfinex","ETHUSD",1761083238815,0.001,3951.9,3951.5,14.9528]
["bitfinex","ETHUSD",1761083239016,2.53143044,3951.9,3951.5,16.77725552]
["bitfinex","ETHUSD",1761083239228,2.53143044,3951.9,3951.6,0.4355]
["bitfinex","ETHUSD",1761083239830,2.53143044,3951.9,3951.7,14.5]
["bitfinex","ETHUSD",1761083240548,0.001,3951.9,3951.8,0.4355]
["bitfinex","ETHUSD",1761083240716,2.5314284,3951.9,3951.8,0.4355]
["bitfinex","ETHUSD",1761083240912,0.001,3951.9,3951.8,0.4355]
["bitfinex","ETHUSD",1761083241643,2.5314284,3951.9,3951.8,0.4355]
["bitfinex","ETHUSD",1761083243419,2.5314284,3951.9,3951.8,14.9355]
["bitfinex","ETHUSD",1761083244353,0.001,3951.9,3951.8,14.9355]
["bitfinex","ETHUSD",1761083246434,0.001,3951.9,3951.8,0.4355]
["bitfinex","ETHUSD",1761083246956,0.001,3951.9,3951.8,14.9355]
["bitfinex","ETHUSD",1761083247532,0.001,3951.9,3951.8,16.75435]
["bitfinex","ETHUSD",1761083247736,0.001,3951.9,3951.8,22.53684243]
["bitfinex","ETHUSD",1761083248137,0.001,3951.9,3951.8,22.63827426]
["bitfinex","ETHUSD",1761083250753,0.001,3951.9,3951.8,24.19347426]
["bitfinex","ETHUSD",1761083251269,2.52961008,3953.2,3951.8,24.19347426]
["bitfinex","ETHUSD",1761083251270,0.67893013,3954.8,3954.6,2.52870075]
["bitfinex","ETHUSD",1761083251479,1.81275509,3955.8,3954.6,2.52870075]
["bitfinex","ETHUSD",1761083251480,0.83626294,3956.2,3954.8,2.665]
["bitfinex","ETHUSD",1761083251771,0.83626294,3956.2,3955.5,2.52812539]
["bitfinex","ETHUSD",1761083251940,0.83626294,3956.2,3955.6,3.256]
["bitfinex","ETHUSD",1761083252140,0.83626294,3956.2,3956.0,14.5]
["bitfinex","ETHUSD",1761083252437,0.83626294,3956.2,3956.0,17.98647894]
["bitfinex","ETHUSD",1761083252969,0.83626294,3956.2,3956.0,20.5192848]
["bitfinex","ETHUSD",1761083254174,0.83626294,3956.2,3956.0,20.28380586]
["bitfinex","ETHUSD",1761083257246,0.2315,3959.3,3956.0,17.751]
["bitfinex","ETHUSD",1761083257446,0.003,3959.8,3958.4,4.08147324]
["bitfinex","ETHUSD",1761083257650,0.003,3959.8,3958.4,4.32750326]
["bitfinex","ETHUSD",1761083257845,0.003,3959.8,3958.4,22.14317702]
["bitfinex","ETHUSD",1761083258171,0.39887712,3959.1,3958.4,15.24970002]
["bitfinex","ETHUSD",1761083258372,0.39887712,3959.1,3959.0,2.52589037]
["bitfinex","ETHUSD",1761083258545,0.39887712,3959.1,3959.0,3.328]
["bitfinex","ETHUSD",1761083259151,0.39887712,3959.1,3959.0,5.85389037]
["bitfinex","ETHUSD",1761083265204,0.39887712,3959.1,3959.0,3.328]
["bitfinex","ETHUSD",1761083265503,0.39887712,3959.1,3958.4,0.51599624]
["bitfinex","ETHUSD",1761083265689,0.39887712,3959.1,3958.5,3.325]
["bitfinex","ETHUSD",1761083265690,0.87127712,3959.1,3958.5,3.325]
["bitfinex","ETHUSD",1761083265889,0.87127712,3959.1,3958.6,14.5]
["bitfinex","ETHUSD",1761083266102,0.87127712,3959.1,3958.6,17.02614312]
["bitfinex","ETHUSD",1761083266303,0.39887712,3959.1,3958.7,2.52606853]
["bitfinex","ETHUSD",1761083266495,0.39887712,3959.1,3958.7,2.5260264]
["bitfinex","ETHUSD",1761083266676,0.39887712,3959.1,3958.8,2.5259642]
["bitfinex","ETHUSD",1761083266872,0.39887712,3959.1,3958.9,14.5]
["bitfinex","ETHUSD",1761083267100,0.39887712,3959.1,3958.9,17.02589855]
["bitfinex","ETHUSD",1761083267686,0.39887712,3959.1,3958.9,14.5]
["bitfinex","ETHUSD",1761083268521,0.39887712,3959.1,3958.9,14.9724]
["bitfinex","ETHUSD",1761083268721,0.39887712,3959.1,3958.9,17.49835312]
["bitfinex","ETHUSD",1761083269436,0.39887712,3959.1,3958.9,14.9724]
["bitfinex","ETHUSD",1761083270623,0.39887712,3959.1,3958.9,17.49835188]
["bitfinex","ETHUSD",1761083271117,0.87127712,3959.1,3958.9,17.49835188]
["bitfinex","ETHUSD",1761083271313,0.87127712,3959.1,3958.1,13.10358572]
["bitfinex","ETHUSD",1761083271314,0.4724,3959.0,3956.9,2.52720833]
["bitfinex","ETHUSD",1761083271520,0.03157442,3958.9,3957.0,3.57072083]
["bitfinex","ETHUSD",1761083271722,0.26307442,3958.9,3958.0,2.52647721]
["bitfinex","ETHUSD",1761083271926,0.4724,3958.8,3958.0,5.84347721]
["bitfinex","ETHUSD",1761083273235,0.4724,3958.8,3958.1,2.52645834]
["bitfinex","ETHUSD",1761083273399,0.4724,3958.8,3958.2,2.52638375]
["bitfinex","ETHUSD",1761083274102,0.4724,3958.8,3958.1,2.52646163]
["bitfinex","ETHUSD",1761083274303,0.4576,3958.7,3958.1,0.88424523]
["bitfinex","ETHUSD",1761083274504,0.4576,3958.7,3958.1,2.52646471]
["bitfinex","ETHUSD",1761083276214,0.4576,3958.7,3958.0,6.31591071]
["bitfinex","ETHUSD",1761083276404,0.4576,3958.7,3958.1,2.52645383]
["bitfinex","ETHUSD",1761083277023,0.4576,3958.7,3958.0,5.84347811]
["bitfinex","ETHUSD",1761083277227,0.4576,3958.7,3958.0,2.52647811]
["bitfinex","ETHUSD",1761083277400,0.2315,3958.9,3958.0,0.50531942]
["bitfinex","ETHUSD",1761083277599,0.2315,3958.9,3958.0,2.52650794]
["bitfinex","ETHUSD",1761083277799,0.4576,3958.8,3958.0,2.52650794]
["bitfinex","ETHUSD",1761083278116,0.4576,3958.8,3958.1,2.52645823]
["bitfinex","ETHUSD",1761083278321,0.4576,3958.8,3957.9,3.311]
["bitfinex","ETHUSD",1761083278553,0.4576,3958.8,3958.1,2.52645045]
["bitfinex","ETHUSD",1761083279552,0.4576,3958.8,3958.2,2.52638166]
["bitfinex","ETHUSD",1761083279722,0.4576,3958.8,3958.3,14.5]
["bitfinex","ETHUSD",1761083280247,0.4576,3958.8,3958.4,0.2342234]
["bitfinex","ETHUSD",1761083280754,0.4576,3958.8,3958.3,14.5]
["bitfinex","ETHUSD",1761083281320,0.4576,3958.8,3958.4,0.23493117]
["bitfinex","ETHUSD",1761083281515,0.2315,3958.9,3958.5,0.23493117]
["bitfinex","ETHUSD",1761083281719,0.2315,3958.9,3958.3,14.5]
["bitfinex","ETHUSD",1761083282418,0.4576,3958.8,3958.3,14.5]
["bitfinex","ETHUSD",1761083283345,0.4576,3958.8,3958.3,17.02629527]
["bitfinex","ETHUSD",1761083283562,0.4576,3958.8,3958.3,14.5]
["bitfinex","ETHUSD",1761083283934,0.50688,3958.7,3958.0,1.33105786]
["bitfinex","ETHUSD",1761083284134,0.450098,3958.6,3957.7,1.33105786]
["bitfinex","ETHUSD",1761083284365,0.907698,3958.6,3957.7,1.33105786]
["bitfinex","ETHUSD",1761083284526,0.907698,3958.6,3957.8,17.02665057]
["bitfinex","ETHUSD",1761083284858,0.50688,3958.4,3957.8,14.5]
["bitfinex","ETHUSD",1761083285224,1.5552,3958.4,3957.8,14.5]
["bitfinex","ETHUSD",1761083285420,4.53907741,3958.4,3957.8,14.5]
["bitfinex","ETHUSD",1761083285632,0.4576,3958.3,3957.8,14.5]
["bitfinex","ETHUSD",1761083286287,1.5552,3958.4,3957.8,14.5]
["bitfinex","ETHUSD",1761083286564,3.03309696,3958.5,3957.8,14.5]
["bitfinex","ETHUSD",1761083286565,2.06208,3958.5,3957.8,14.5]
["bitfinex","ETHUSD",1761083286931,4.58829655,3958.5,3957.8,14.5]
["bitfinex","ETHUSD",1761083287134,0.4576,3958.4,3957.8,14.5]
["bitfinex","ETHUSD",1761083287333,2.0128,3958.4,3957.8,14.5]
["bitfinex","ETHUSD",1761083287535,0.4576,3958.4,3957.8,14.5]
["bitfinex","ETHUSD",1761083287752,0.4576,3958.3,3957.8,14.5]
["bitfinex","ETHUSD",1761083290179,0.50688,3958.2,3957.8,14.5]
["bitfinex","ETHUSD",1761083290471,0.50688,3958.2,3956.0,3.18004957]
["bitfinex","ETHUSD",1761083290472,0.2194,3957.9,3957.4,1.33105786]
["bitfinex","ETHUSD",1761083290673,3.0337916,3957.4,3957.3,1.33105786]
["bitfinex","ETHUSD",1761083290981,0.2194,3956.9,3955.8,6.74141745]
["bitfinex","ETHUSD",1761083291180,0.2194,3956.9,3955.9,2.5278235]
["bitfinex","ETHUSD",1761083291181,0.03159118,3956.8,3955.9,2.5278235]
["bitfinex","ETHUSD",1761083291468,0.48919118,3956.8,3956.0,14.502]
["bitfinex","ETHUSD",1761083291851,3.79119118,3956.8,3956.0,17.02979437]
["bitfinex","ETHUSD",1761083292058,6.31851562,3956.8,3956.0,14.502]
["bitfinex","ETHUSD",1761083292368,0.4576,3956.7,3956.0,17.02976146]
["bitfinex","ETHUSD",1761083292533,0.48919198,3956.7,3956.0,14.502]
["bitfinex","ETHUSD",1761083292742,0.48919198,3956.7,3956.0,17.02979774]
["bitfinex","ETHUSD",1761083293105,0.48919198,3956.7,3956.1,2.52774013]
["bitfinex","ETHUSD",1761083293239,0.4576,3956.7,3956.1,2.52774196]
["bitfinex","ETHUSD",1761083294263,0.2194,3956.9,3956.0,16.53517977]
["bitfinex","ETHUSD",1761083294591,2.52589168,3959.0,3957.9,2.52659081]
["bitfinex","ETHUSD",1761083294898,2.52589168,3959.0,3956.3,2.52761418]
["bitfinex","ETHUSD",1761083294899,3.303,3958.8,3958.1,2.5264517]
["bitfinex","ETHUSD",1761083295196,1.5552,3958.7,3958.1,2.5264517]
["bitfinex","ETHUSD",1761083295962,1.5552,3958.7,3958.2,14.5]
["bitfinex","ETHUSD",1761083296181,0.39987712,3959.1,3958.2,14.5]
["bitfinex","ETHUSD",1761083296182,0.39987712,3959.1,3958.3,5.82933706]
["bitfinex","ETHUSD",1761083296471,0.39987712,3959.1,3958.3,3.303]
["bitfinex","ETHUSD",1761083296783,0.39987712,3959.1,3958.9,2.52590603]
["bitfinex","ETHUSD",1761083297564,0.39987712,3959.1,3958.5,2.52620471]
["bitfinex","ETHUSD",1761083297782,0.39987712,3959.1,3958.7,2.52608179]
["bitfinex","ETHUSD",1761083298180,0.39987712,3959.1,3958.8,2.52600721]
["bitfinex","ETHUSD",1761083298568,0.39987712,3959.1,3958.9,14.5]
["bitfinex","ETHUSD",1761083304497,0.39987712,3959.1,3958.9,14.86634024]
["bitfinex","ETHUSD",1761083304695,0.39987712,3959.1,3959.0,2.52589037]
["bitfinex","ETHUSD",1761083306813,0.39987712,3959.1,3959.0,5.81889037]
["bitfinex","ETHUSD",1761083307102,0.39987712,3959.1,3958.9,14.86834024]
["bitfinex","ETHUSD",1761083307103,0.39987712,3959.1,3958.9,14.502]
["bitfinex","ETHUSD",1761083307304,0.82747712,3959.1,3958.9,14.502]
["bitfinex","ETHUSD",1761083307679,0.39987712,3959.1,3958.9,14.502]
["bitfinex","ETHUSD",1761083311619,0.82747712,3959.1,3958.9,14.502]
["bitfinex","ETHUSD",1761083311919,0.39987712,3959.1,3958.9,14.502]
["bitfinex","ETHUSD",1761083314234,0.39987712,3959.1,3958.9,0.002]
["bitfinex","ETHUSD",1761083315820,0.82747712,3959.1,3958.9,0.002]
["bitfinex","ETHUSD",1761083316028,0.39987712,3959.1,3958.9,0.002]
["bitfinex","ETHUSD",1761083320317,2.95349037,3959.0,3958.9,0.002]
["bitfinex","ETHUSD",1761083320513,3.61672712,3959.0,3958.9,0.002]
["bitfinex","ETHUSD",1761083320715,2.5261456,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1761083321027,0.2257,3958.7,3958.5,0.002]
["bitfinex","ETHUSD",1761083321520,5.80501869,3958.8,3958.5,0.002]
["bitfinex","ETHUSD",1761083321719,3.31357602,3958.7,3958.5,0.002]
["bitfinex","ETHUSD",1761083321953,2.5261456,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1761083322114,2.9537456,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1761083324045,2.98532242,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1761083325755,5.0158256,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1761083325923,7.73415088,3958.2,3958.1,0.002]
["bitfinex","ETHUSD",1761083326128,2.06208,3958.1,3956.4,2.52753914]
["bitfinex","ETHUSD",1761083326326,2.06208,3958.1,3956.4,1.5552]
["bitfinex","ETHUSD",1761083326327,3.281,3958.1,3956.4,1.5552]
["bitfinex","ETHUSD",1761083326545,2.52657042,3958.0,3956.5,0.0063]
["bitfinex","ETHUSD",1761083326746,2.52659107,3958.0,3956.5,0.0063]
["bitfinex","ETHUSD",1761083326956,2.52659107,3958.0,3956.6,0.25338051]
["bitfinex","ETHUSD",1761083327256,3.281,3958.1,3956.6,0.25338051]
["bitfinex","ETHUSD",1761083327257,2.52659915,3957.9,3957.1,2.52708578]
["bitfinex","ETHUSD",1761083327823,2.52654009,3958.0,3957.2,2.53330573]
["bitfinex","ETHUSD",1761083328029,2.52654009,3958.0,3957.3,17.02697157]
["bitfinex","ETHUSD",1761083328251,3.281,3958.1,3957.3,14.5]
["bitfinex","ETHUSD",1761083328455,2.52657323,3958.0,3957.3,14.5]
["bitfinex","ETHUSD",1761083328757,2.52654248,3958.0,3957.3,14.5]
["bitfinex","ETHUSD",1761083328955,2.52654248,3958.0,3957.3,17.02695648]
["bitfinex","ETHUSD",1761083329457,2.5267035,3957.8,3957.3,14.5]
["bitfinex","ETHUSD",1761083329656,0.4276,3957.7,3957.3,14.5]
["bitfinex","ETHUSD",1761083330168,0.4276,3957.7,3956.6,0.25338051]
["bitfinex","ETHUSD",1761083330169,0.03158479,3957.6,3956.6,0.25338051]
["bitfinex","ETHUSD",1761083330331,2.52706128,3957.2,3956.5,4.8362]
["bitfinex","ETHUSD",1761083330526,3.281,3957.3,3956.6,14.5]
["bitfinex","ETHUSD",1761083330744,2.55867222,3957.2,3956.6,14.5]
["bitfinex","ETHUSD",1761083330957,2.98627222,3957.2,3956.6,14.5]
["bitfinex","ETHUSD",1761083331179,2.52723806,3956.9,3956.6,14.5]
["bitfinex","ETHUSD",1761083331553,0.4276,3956.8,3956.6,14.5]
["bitfinex","ETHUSD",1761083331953,0.4276,3956.8,3956.0,3.282]
["bitfinex","ETHUSD",1761083332283,0.4276,3956.8,3956.0,0.002]
["bitfinex","ETHUSD",1761083332481,2.52745025,3956.6,3956.0,0.002]
["bitfinex","ETHUSD",1761083332668,0.4276,3956.8,3956.0,0.002]
["bitfinex","ETHUSD",1761083333078,2.95490289,3956.8,3956.0,0.002]
["bitfinex","ETHUSD",1761083333283,2.52747413,3956.6,3956.0,0.002]
["bitfinex","ETHUSD",1761083333491,2.52749128,3956.5,3956.0,0.002]
["bitfinex","ETHUSD",1761083333654,2.52757262,3956.4,3956.0,0.002]
["bitfinex","ETHUSD",1761083333981,2.52753572,3956.5,3956.0,0.002]
["bitfinex","ETHUSD",1761083334199,2.95502044,3956.7,3956.0,0.002]
["bitfinex","ETHUSD",1761083334358,0.4276,3956.7,3956.0,0.002]
["bitfinex","ETHUSD",1761083334557,2.52755888,3956.4,3956.0,0.002]
["bitfinex","ETHUSD",1761083335086,2.52750015,3956.5,3956.0,0.002]
["bitfinex","ETHUSD",1761083335769,2.99870015,3956.5,3956.0,0.002]
["bitfinex","ETHUSD",1761083336166,2.52755363,3956.4,3956.0,0.002]
["bitfinex","ETHUSD",1761083336370,5.80555363,3956.4,3956.0,0.002]
["bitfinex","ETHUSD",1761083340190,0.4712,3956.3,3956.0,0.002]
["bitfinex","ETHUSD",1761083340694,0.4712,3956.3,3955.6,0.002]
["bitfinex","ETHUSD",1761083340695,2.52791824,3955.9,3955.6,0.002]
["bitfinex","ETHUSD",1761083340896,0.84612,3956.3,3955.6,0.002]
["bitfinex","ETHUSD",1761083340897,0.2182,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1761083341592,3.28,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1761083341796,0.2182,3956.1,3955.6,0.002]
["bitfinex","ETHUSD",1761083342007,1.5552,3955.9,3955.6,0.002]
["bitfinex","ETHUSD",1761083343376,3.28,3955.8,3955.6,0.002]
["bitfinex","ETHUSD",1761083344199,2.52757273,3956.4,3955.6,0.002]
["bitfinex","ETHUSD",1761083344200,3.278,3956.2,3955.7,2.52795157]
["bitfinex","ETHUSD",1761083344504,3.278,3956.2,3955.6,0.0103]
["bitfinex","ETHUSD",1761083344505,3.278,3956.2,3955.8,2.52792812]
["bitfinex","ETHUSD",1761083347301,3.278,3956.2,3955.6,0.202]
["bitfinex","ETHUSD",1761083347302,3.278,3956.2,3955.7,2.52798146]
["bitfinex","ETHUSD",1761083348812,3.278,3956.2,3955.7,2.52798878]
["bitfinex","ETHUSD",1761083349983,3.278,3956.2,3955.6,0.202]
["bitfinex","ETHUSD",1761083350198,3.278,3956.2,3955.6,2.7300494]
["bitfinex","ETHUSD",1761083350509,5.80568206,3956.2,3955.6,2.7300494]
["bitfinex","ETHUSD",1761083352520,3.278,3956.2,3955.6,2.7300494]
["bitfinex","ETHUSD",1761083355434,5.80568129,3956.2,3955.6,2.7300494]
["bitfinex","ETHUSD",1761083355905,3.278,3956.2,3955.6,2.7300494]
["bitfinex","ETHUSD",1761083356314,3.278,3956.2,3955.6,2.73003924]
["bitfinex","ETHUSD",1761083356724,5.80567876,3956.2,3955.6,0.202]
["bitfinex","ETHUSD",1761083357093,5.80667876,3956.2,3955.6,0.202]
["bitfinex","ETHUSD",1761083357296,3.279,3956.2,3955.6,0.202]
["bitfinex","ETHUSD",1761083357605,3.279,3956.2,3955.7,2.52797928]
["bitfinex","ETHUSD",1761083358007,3.279,3956.2,3955.6,0.202]
["bitfinex","ETHUSD",1761083358210,3.279,3956.2,3955.6,2.73004574]
["bitfinex","ETHUSD",1761083358406,3.279,3956.2,3955.7,2.52798327]
["bitfinex","ETHUSD",1761083359528,3.279,3956.2,3955.8,2.52793251]
["bitfinex","ETHUSD",1761083360032,3.279,3956.2,3955.7,2.52799757]
["bitfinex","ETHUSD",1761083360336,0.001,3956.2,3955.8,2.52793293]
["bitfinex","ETHUSD",1761083360506,0.001,3956.2,3955.6,0.202]
["bitfinex","ETHUSD",1761083360708,0.001,3956.2,3955.8,2.52790622]
["bitfinex","ETHUSD",1761083360891,0.001,3956.2,3955.8,2.52792983]
["bitfinex","ETHUSD",1761083361095,0.4352,3956.2,3955.7,2.52794647]
["bitfinex","ETHUSD",1761083361599,0.001,3956.2,3955.7,2.52794647]
["bitfinex","ETHUSD",1761083362223,0.001,3956.2,3955.8,2.52793145]
["bitfinex","ETHUSD",1761083362529,0.001,3956.2,3955.7,2.52799757]
["bitfinex","ETHUSD",1761083364824,0.001,3956.2,3955.8,2.52793298]
["bitfinex","ETHUSD",1761083365731,0.001,3956.2,3955.6,0.202]
["bitfinex","ETHUSD",1761083366034,0.001,3956.2,3955.7,2.52798736]
["bitfinex","ETHUSD",1761083366914,0.001,3956.2,3955.8,2.52792242]
["bitfinex","ETHUSD",1761083369566,0.001,3956.2,3955.6,2.73005843]
["bitfinex","ETHUSD",1761083369724,0.4575,3956.1,3955.6,0.202]
["bitfinex","ETHUSD",1761083369923,3.76788,3956.0,3955.6,0.202]
["bitfinex","ETHUSD",1761083370455,2.52793787,3955.8,3955.6,0.202]
["bitfinex","ETHUSD",1761083370853,0.4575,3955.7,3955.6,0.202]
["bitfinex","ETHUSD",1761083377770,2.98549757,3955.7,3955.6,0.202]
["bitfinex","ETHUSD",1761083377967,3.66083533,3955.7,3955.6,0.202]
["bitfinex","ETHUSD",1761083379336,0.001,3956.2,3955.6,0.202]
["bitfinex","ETHUSD",1761083379660,3.261,3956.2,3955.6,0.202]
["bitfinex","ETHUSD",1761083379861,0.001,3956.2,3956.1,2.52774196]
["bitfinex","ETHUSD",1761083382769,0.001,3956.2,3956.0,2.52778999]
["bitfinex","ETHUSD",1761083384679,0.001,3956.2,3955.7,2.52799507]
["bitfinex","ETHUSD",1761083385001,0.4575,3956.1,3955.9,2.52782311]
["bitfinex","ETHUSD",1761083386298,0.001,3956.2,3955.9,2.52782311]
["bitfinex","ETHUSD",1761083389879,0.4585,3956.2,3955.9,2.52782311]
["bitfinex","ETHUSD",1761083394672,0.4585,3956.2,3956.0,2.52779877]
["bitfinex","ETHUSD",1761083398412,0.4585,3956.2,3956.1,2.52774196]
["bitfinex","ETHUSD",1761083398732,0.001,3956.2,3956.1,2.52774196]
["bitfinex","ETHUSD",1761083399814,0.001,3956.2,3956.1,17.02774196]
["bitfinex","ETHUSD",1761083400194,0.45,3956.2,3956.1,17.02774196]
["bitfinex","ETHUSD",1761083402791,0.001,3956.2,3956.1,17.02774196]
["bitfinex","ETHUSD",1761083403024,0.45,3956.2,3956.1,17.02774196]
["bitfinex","ETHUSD",1761083403821,0.001,3956.2,3956.1,17.02774196]
["bitfinex","ETHUSD",1761083404026,0.001,3956.2,3956.1,19.30930869]
["bitfinex","ETHUSD",1761083404203,0.001,3956.2,3956.1,19.31760869]
["bitfinex","ETHUSD",1761083404409,0.001,3956.2,3956.1,21.63272849]
["bitfinex","ETHUSD",1761083408830,0.001,3956.2,3956.1,28.45289249]
["bitfinex","ETHUSD",1761083410333,0.001,3956.2,3956.1,28.95977249]
["bitfinex","ETHUSD",1761083411339,0.001,3956.6,3956.5,12.39848741]
["bitfinex","ETHUSD",1761083411501,0.001,3957.0,3956.9,3.03411091]
["bitfinex","ETHUSD",1761083411698,0.001,3957.0,3956.9,21.90781042]
["bitfinex","ETHUSD",1761083411899,0.001,3957.0,3956.9,35.16289842]
["bitfinex","ETHUSD",1761083412132,0.001,3957.0,3956.9,35.26416975]
["bitfinex","ETHUSD",1761083412348,0.001,3957.0,3956.9,34.71682448]
["bitfinex","ETHUSD",1761083413949,0.001,3957.0,3956.9,33.81828848]
["bitfinex","ETHUSD",1761083414645,0.001,3957.0,3956.9,31.22128848]
["bitfinex","ETHUSD",1761083418453,0.001,3958.1,3958.0,2.52652854]
["bitfinex","ETHUSD",1761083418637,0.001,3958.1,3958.0,9.22382205]
["bitfinex","ETHUSD",1761083418841,0.001,3958.1,3958.0,9.67207533]
["bitfinex","ETHUSD",1761083419258,0.001,3958.1,3958.0,10.12107533]
["bitfinex","ETHUSD",1761083419939,0.001,3958.1,3958.0,24.62107533]
["bitfinex","ETHUSD",1761083423164,0.001,3958.5,3958.4,2.52627324]
["bitfinex","ETHUSD",1761083423364,0.001,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1761083423528,0.001,3958.9,3958.8,6.9802885]
["bitfinex","ETHUSD",1761083423859,0.6729,3958.9,3958.8,6.1868951]
["bitfinex","ETHUSD",1761083424030,0.001,3958.9,3958.8,17.4258951]
["bitfinex","ETHUSD",1761083424227,0.001,3958.9,3958.8,20.6878951]
["bitfinex","ETHUSD",1761083425068,0.003,3959.8,3959.7,4.08064384]
["bitfinex","ETHUSD",1761083425366,0.003,3959.8,3959.7,11.45255453]
["bitfinex","ETHUSD",1761083425768,0.003,3959.8,3959.7,8.73396276]
["bitfinex","ETHUSD",1761083425990,0.55240823,3960.6,3960.5,2.52493372]
["bitfinex","ETHUSD",1761083426145,0.2295,3961.9,3960.7,2.52480622]
["bitfinex","ETHUSD",1761083426349,0.2295,3961.9,3961.2,3.44029351]
["bitfinex","ETHUSD",1761083426350,0.4424,3961.8,3961.2,3.44029351]
["bitfinex","ETHUSD",1761083426571,0.4424,3961.8,3961.3,17.796]
["bitfinex","ETHUSD",1761083427539,0.4424,3961.8,3961.3,14.5]
["bitfinex","ETHUSD",1761083427741,0.03155211,3961.7,3961.3,14.5]
["bitfinex","ETHUSD",1761083428256,2.52434519,3961.5,3961.3,14.5]
["bitfinex","ETHUSD",1761083428478,0.29982973,3961.4,3961.3,14.5]
["bitfinex","ETHUSD",1761083428679,0.4424,3961.5,3960.7,3.296]
["bitfinex","ETHUSD",1761083428860,0.2295,3960.8,3960.7,3.296]
["bitfinex","ETHUSD",1761083429172,0.2295,3960.8,3960.7,14.5]
["bitfinex","ETHUSD",1761083429372,2.52480622,3960.7,3959.8,3.44029351]
["bitfinex","ETHUSD",1761083429578,2.52480622,3960.7,3959.6,2.52545044]
["bitfinex","ETHUSD",1761083429579,0.03156007,3960.7,3959.6,0.75922169]
["bitfinex","ETHUSD",1761083429759,0.2295,3959.7,3959.6,0.75922169]
["bitfinex","ETHUSD",1761083430077,0.2295,3959.7,3959.5,3.294]
["bitfinex","ETHUSD",1761083430239,0.2295,3959.7,3959.1,5.96611021]
["bitfinex","ETHUSD",1761083430240,0.4424,3959.6,3959.1,5.96611021]
["bitfinex","ETHUSD",1761083430442,0.4424,3959.6,3959.3,3.3]
["bitfinex","ETHUSD",1761083430859,0.4424,3959.6,3959.5,14.5]
["bitfinex","ETHUSD",1761083434585,0.4424,3959.6,3959.1,2.52581953]
["bitfinex","ETHUSD",1761083434986,0.4424,3959.6,3959.2,14.5]
["bitfinex","ETHUSD",1761083435761,0.4424,3959.6,3959.2,17.025759]
["bitfinex","ETHUSD",1761083436146,0.4424,3959.6,3959.2,14.5]
["bitfinex","ETHUSD",1761083436546,0.4424,3959.6,3959.2,17.02574323]
["bitfinex","ETHUSD",1761083436784,0.4424,3959.6,3959.2,14.5]
["bitfinex","ETHUSD",1761083438179,0.4424,3959.6,3959.2,17.02573777]
["bitfinex","ETHUSD",1761083438853,0.2295,3959.7,3959.2,20.46603878]
["bitfinex","ETHUSD",1761083439090,0.4424,3959.6,3959.2,17.94029351]
["bitfinex","ETHUSD",1761083439394,0.4424,3959.6,3959.2,14.5]
["bitfinex","ETHUSD",1761083439562,2.52558102,3959.5,3959.2,14.5]
["bitfinex","ETHUSD",1761083439959,0.4424,3959.4,3959.2,14.5]
["bitfinex","ETHUSD",1761083440687,2.96803887,3959.4,3959.2,14.5]
["bitfinex","ETHUSD",1761083440892,0.4424,3959.4,3959.2,14.5]
["bitfinex","ETHUSD",1761083441100,0.4424,3959.3,3959.2,14.5]
["bitfinex","ETHUSD",1761083443780,0.4424,3959.3,3958.8,3.44029351]
["bitfinex","ETHUSD",1761083443781,0.4424,3959.3,3958.8,2.52597399]
["bitfinex","ETHUSD",1761083443984,0.2295,3958.9,3958.8,2.52597399]
["bitfinex","ETHUSD",1761083444180,0.6719,3958.9,3958.8,17.02597399]
["bitfinex","ETHUSD",1761083445579,0.6719,3958.9,3958.8,17.02797399]
["bitfinex","ETHUSD",1761083445908,0.6719,3958.9,3958.8,14.502]
["bitfinex","ETHUSD",1761083447506,0.6719,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1761083447507,0.99483773,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1761083447724,3.55236632,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1761083449028,5.5828719,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1761083454015,8.8618719,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1761083458650,8.8568719,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1761083459149,8.3499919,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1761083459446,8.02705417,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1761083461548,7.35515417,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1761083461725,7.80395417,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1761083465461,7.35515417,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1761083465666,5.278,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1761083466048,7.80395417,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1761083468057,8.1251684,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1761083475589,8.6320484,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1761083485872,8.1832484,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1761083486197,8.6186484,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1761083494198,8.1832484,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1761083494995,8.6186484,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1761083498986,8.1832484,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1761083499392,8.6186484,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1761083510973,8.1832484,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1761083512173,8.6186484,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1761083513840,9.16182062,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1761083516748,15.50182062,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1761083517773,15.60311298,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1761083519347,15.16771298,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1761083519756,15.60271298,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1761083520070,15.16771298,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1761083520849,15.60271298,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1761083521690,34.74957898,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1761083522439,35.4285844,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1761083522648,25.80444853,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1761083523059,21.75523853,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1761083523274,19.03947253,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1761083523647,21.75413753,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1761083525239,21.73424853,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1761083526055,19.03947253,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1761083527882,21.74335153,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1761083529077,14.63055871,3958.1,3958.0,0.002]
["bitfinex","ETHUSD",1761083529276,28.52034937,3958.1,3958.0,0.002]
["bitfinex","ETHUSD",1761083529483,28.95534937,3958.1,3958.0,0.002]
["bitfinex","ETHUSD",1761083529775,29.71529612,3958.1,3958.0,0.002]
["bitfinex","ETHUSD",1761083530082,29.85820512,3958.1,3958.0,0.002]
["bitfinex","ETHUSD",1761083530280,32.32664001,3958.1,3958.0,0.002]
["bitfinex","ETHUSD",1761083532093,32.17528001,3958.1,3958.0,0.002]
["bitfinex","ETHUSD",1761083532291,31.20750001,3958.1,3958.0,0.002]
["bitfinex","ETHUSD",1761083532594,30.91760001,3958.1,3958.0,0.002]
["bitfinex","ETHUSD",1761083533089,31.20750001,3958.1,3958.0,0.002]
["bitfinex","ETHUSD",1761083534676,30.90568801,3958.1,3958.0,0.002]
["bitfinex","ETHUSD",1761083535292,33.23712801,3958.1,3958.0,0.002]
["bitfinex","ETHUSD",1761083536167,34.26448101,3958.1,3958.0,0.002]
["bitfinex","ETHUSD",1761083536998,32.04465101,3958.1,3958.0,0.002]
["bitfinex","ETHUSD",1761083537213,36.68541401,3958.1,3958.0,0.002]
["bitfinex","ETHUSD",1761083538184,31.74891401,3958.1,3958.0,0.002]
["bitfinex","ETHUSD",1761083538385,31.11346901,3958.1,3958.0,0.002]
["bitfinex","ETHUSD",1761083539996,29.85801601,3958.1,3958.0,0.002]
["bitfinex","ETHUSD",1761083540716,28.79121501,3958.1,3958.0,0.002]
["bitfinex","ETHUSD",1761083541310,28.50552601,3958.1,3958.0,0.002]
["bitfinex","ETHUSD",1761083542518,30.82590401,3958.1,3958.0,0.002]
["bitfinex","ETHUSD",1761083543519,31.46134901,3958.1,3958.0,0.002]
["bitfinex","ETHUSD",1761083544516,42.17115101,3958.1,3958.0,0.002]
["bitfinex","ETHUSD",1761083544718,42.84901641,3958.1,3958.0,0.002]
["bitfinex","ETHUSD",1761083544916,42.17115101,3958.1,3958.0,0.002]
["bitfinex","ETHUSD",1761083545223,36.06992855,3958.1,3958.0,0.002]
["bitfinex","ETHUSD",1761083545428,35.54231801,3958.1,3958.0,0.002]
["bitfinex","ETHUSD",1761083546500,36.93341501,3958.1,3958.0,0.002]
["bitfinex","ETHUSD",1761083547406,22.14171701,3958.1,3958.0,0.002]
["bitfinex","ETHUSD",1761083547607,38.43912101,3958.1,3958.0,0.002]
["bitfinex","ETHUSD",1761083548009,37.93272401,3958.1,3958.0,0.002]
["bitfinex","ETHUSD",1761083548522,35.51410801,3958.1,3958.0,0.002]
["bitfinex","ETHUSD",1761083549321,35.27630401,3958.1,3958.0,0.002]
["bitfinex","ETHUSD",1761083549524,37.86316001,3958.1,3958.0,0.002]
["bitfinex","ETHUSD",1761083550127,36.95498101,3958.1,3958.0,0.002]
["bitfinex","ETHUSD",1761083550426,36.17564301,3958.1,3958.0,0.002]
["bitfinex","ETHUSD",1761083550620,35.37037201,3958.1,3958.0,0.002]
["bitfinex","ETHUSD",1761083551631,36.30749501,3958.1,3958.0,0.002]
["bitfinex","ETHUSD",1761083551830,35.84393401,3958.1,3958.0,0.002]
["bitfinex","ETHUSD",1761083552527,22.14171701,3958.1,3958.0,0.002]
["bitfinex","ETHUSD",1761083552723,38.26601301,3958.1,3958.0,0.002]
["bitfinex","ETHUSD",1761083553115,37.76841301,3958.1,3958.0,0.002]
["bitfinex","ETHUSD",1761083553724,39.17065455,3958.1,3958.0,0.002]
["bitfinex","ETHUSD",1761083553929,38.26683401,3958.1,3958.0,0.002]
["bitfinex","ETHUSD",1761083554536,39.17065455,3958.1,3958.0,0.002]
["bitfinex","ETHUSD",1761083554715,38.61800355,3958.1,3958.0,0.002]
["bitfinex","ETHUSD",1761083555334,0.50688,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761083555535,21.02587111,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761083555723,29.04545017,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761083556105,29.1467936,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761083556709,25.8114606,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761083557031,26.48802299,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761083557635,24.16483099,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761083557835,20.31589499,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761083558028,19.6393326,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761083558538,20.31589499,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761083558734,19.93439599,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761083559109,14.57047599,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761083560440,16.65113799,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761083561140,14.57047599,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761083561343,20.90847599,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761083561711,23.52327399,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761083561911,23.83613288,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761083562222,21.22133488,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761083563642,33.92115568,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761083563843,24.14029249,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761083564068,20.98887249,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761083564251,20.54377249,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761083564955,22.62523949,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761083565129,22.6241404,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761083565327,19.3691404,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761083565530,20.5426734,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761083566363,20.9877734,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761083567050,20.5426734,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761083569296,20.93898439,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761083569498,21.84241493,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761083569792,21.44610394,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761083570586,25.34784694,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761083571647,25.83442994,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761083572351,26.27952994,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761083572776,22.36839757,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761083572972,25.62239757,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761083573390,24.71896703,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761083573554,24.71980403,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761083574578,21.38308103,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761083574785,25.33207171,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761083575199,25.34747171,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761083575383,21.55024871,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761083575704,24.62011871,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761083577010,25.08061871,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761083578084,24.62011871,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761083578280,25.08061871,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761083578812,29.12386171,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761083579309,28.92119671,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761083579673,26.63574071,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761083580420,25.48161871,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761083580573,25.48061871,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761083580770,26.84339571,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761083581295,25.43061871,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761083581871,21.54924871,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761083582074,26.79338671,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761083582804,23.54038671,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761083583005,26.79338671,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761083583801,27.25388671,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761083584005,42.03918271,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761083584406,37.60246728,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761083585090,41.47733928,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761083585615,37.17828928,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761083586109,21.90840528,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761083586409,38.46155828,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761083586585,38.46155828,3957.7,3957.0,0.002]
["bitfinex","ETHUSD",1761083586586,6.90851118,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1761083586790,22.20660479,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1761083586992,22.51946368,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1761083587212,29.16746868,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1761083588195,20.20013568,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1761083588489,29.16828568,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1761083588690,28.66101468,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1761083588886,27.66101468,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1761083589087,28.12151468,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1761083589286,34.67396168,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1761083589487,34.21346168,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1761083589693,32.20553089,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1761083590210,37.94242768,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1761083590512,36.78472968,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1761083590912,31.48750568,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1761083591207,34.80288168,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1761083591712,34.12468289,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1761083591913,31.89162289,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1761083592111,31.89162289,3957.1,3956.8,1e-08]
["bitfinex","ETHUSD",1761083592112,3.03411091,3956.9,3956.8,1e-08]
["bitfinex","ETHUSD",1761083592310,19.03741712,3956.9,3956.8,1e-08]
["bitfinex","ETHUSD",1761083592517,19.46632674,3956.9,3956.8,1e-08]
["bitfinex","ETHUSD",1761083592894,20.14414629,3956.9,3956.8,1e-08]
["bitfinex","ETHUSD",1761083593217,19.46632674,3956.9,3956.8,1e-08]
["bitfinex","ETHUSD",1761083593898,22.92704663,3956.9,3956.8,1e-08]
["bitfinex","ETHUSD",1761083594135,28.80454663,3956.9,3956.8,1e-08]
["bitfinex","ETHUSD",1761083594300,24.85963868,3956.9,3956.8,1e-08]
["bitfinex","ETHUSD",1761083594614,23.95537363,3956.9,3956.8,1e-08]
["bitfinex","ETHUSD",1761083594813,23.95537363,3956.9,3955.9,0.002]
["bitfinex","ETHUSD",1761083594814,0.50688,3956.2,3955.9,0.002]
["bitfinex","ETHUSD",1761083595023,8.13203309,3956.0,3955.9,0.002]
["bitfinex","ETHUSD",1761083595210,8.67410622,3956.0,3955.9,0.002]
["bitfinex","ETHUSD",1761083595594,15.96101422,3956.0,3955.9,0.002]
["bitfinex","ETHUSD",1761083596117,19.68827722,3956.0,3955.9,0.002]
["bitfinex","ETHUSD",1761083596319,16.63729495,3956.0,3955.9,0.002]
["bitfinex","ETHUSD",1761083596630,19.54292085,3956.0,3955.9,0.002]
["bitfinex","ETHUSD",1761083597123,12.21163985,3956.0,3955.9,0.002]
["bitfinex","ETHUSD",1761083597313,28.80837785,3956.0,3955.9,0.002]
["bitfinex","ETHUSD",1761083597515,27.15986385,3956.0,3955.9,0.002]
["bitfinex","ETHUSD",1761083598444,28.65020174,3956.0,3955.9,0.002]
["bitfinex","ETHUSD",1761083598630,28.18830174,3956.0,3955.9,0.002]
["bitfinex","ETHUSD",1761083599245,28.18700174,3956.0,3955.9,0.002]
["bitfinex","ETHUSD",1761083599540,27.72780174,3956.0,3955.9,0.002]
["bitfinex","ETHUSD",1761083599833,28.18700174,3956.0,3955.9,0.002]
["bitfinex","ETHUSD",1761083600335,23.01801174,3956.0,3955.9,0.002]
["bitfinex","ETHUSD",1761083601242,24.69026074,3956.0,3955.9,0.002]
["bitfinex","ETHUSD",1761083601641,17.91454474,3956.0,3955.9,0.002]
["bitfinex","ETHUSD",1761083601937,9.30601395,3956.0,3955.9,0.002]
["bitfinex","ETHUSD",1761083602135,12.55601395,3956.0,3955.9,0.002]
["bitfinex","ETHUSD",1761083602715,9.30601395,3956.0,3955.9,0.002]
["bitfinex","ETHUSD",1761083602943,12.55601395,3956.0,3955.9,0.002]
["bitfinex","ETHUSD",1761083603816,9.30601395,3956.0,3955.9,0.002]
["bitfinex","ETHUSD",1761083604136,12.55601395,3956.0,3955.9,0.002]
["bitfinex","ETHUSD",1761083605144,13.0450684,3956.0,3955.9,0.002]
["bitfinex","ETHUSD",1761083608031,9.30601395,3956.0,3955.9,0.002]
["bitfinex","ETHUSD",1761083608245,8.50698672,3956.0,3955.9,0.002]
["bitfinex","ETHUSD",1761083610029,20.40401561,3956.0,3955.9,0.002]
["bitfinex","ETHUSD",1761083610627,17.86897161,3956.0,3955.9,0.002]
["bitfinex","ETHUSD",1761083611140,16.86897161,3956.0,3955.9,0.002]
["bitfinex","ETHUSD",1761083611316,19.0676065,3956.0,3955.9,0.002]
["bitfinex","ETHUSD",1761083611848,25.4056065,3956.0,3955.9,0.002]
["bitfinex","ETHUSD",1761083612661,17.6262805,3956.0,3955.9,0.002]
["bitfinex","ETHUSD",1761083613158,20.0014245,3956.0,3955.9,0.002]
["bitfinex","ETHUSD",1761083613525,19.6884215,3956.0,3955.9,0.002]
["bitfinex","ETHUSD",1761083614432,17.6262805,3956.0,3955.9,0.002]
["bitfinex","ETHUSD",1761083616433,17.6252805,3956.0,3955.9,0.002]
["bitfinex","ETHUSD",1761083616825,19.6884055,3956.0,3955.9,0.002]
["bitfinex","ETHUSD",1761083617150,17.6252805,3956.0,3955.9,0.002]
["bitfinex","ETHUSD",1761083618452,20.3721655,3956.0,3955.9,0.002]
["bitfinex","ETHUSD",1761083618650,19.9057655,3956.0,3955.9,0.002]
["bitfinex","ETHUSD",1761083618852,17.6252805,3956.0,3955.9,0.002]
["bitfinex","ETHUSD",1761083622276,18.30273244,3956.0,3955.9,0.002]
["bitfinex","ETHUSD",1761083623267,17.6252805,3956.0,3955.9,0.002]
["bitfinex","ETHUSD",1761083624271,14.3762805,3956.0,3955.9,0.002]
["bitfinex","ETHUSD",1761083624476,17.6242805,3956.0,3955.9,0.002]
["bitfinex","ETHUSD",1761083625373,27.5002575,3956.0,3955.9,0.002]
["bitfinex","ETHUSD",1761083625569,25.69475175,3956.0,3955.9,0.002]
["bitfinex","ETHUSD",1761083625779,27.8082545,3956.0,3955.9,0.002]
["bitfinex","ETHUSD",1761083626084,24.3492445,3956.0,3955.9,0.002]
["bitfinex","ETHUSD",1761083627257,24.8156445,3956.0,3955.9,0.002]
["bitfinex","ETHUSD",1761083627859,4.08326148,3955.6,3955.5,0.002]
["bitfinex","ETHUSD",1761083628090,12.63059175,3955.6,3955.5,0.002]
["bitfinex","ETHUSD",1761083628387,12.59899099,3955.6,3955.5,0.002]
["bitfinex","ETHUSD",1761083629391,18.82656873,3955.6,3955.5,0.002]
["bitfinex","ETHUSD",1761083630389,33.91438469,3955.6,3955.5,0.002]
["bitfinex","ETHUSD",1761083630576,36.15662039,3955.6,3955.5,0.002]
["bitfinex","ETHUSD",1761083631091,36.15664164,3955.6,3955.5,0.002]
["bitfinex","ETHUSD",1761083632093,35.47917043,3955.6,3955.5,0.002]
["bitfinex","ETHUSD",1761083632258,36.15653134,3955.6,3955.5,0.002]
["bitfinex","ETHUSD",1761083632884,35.47917043,3955.6,3955.5,0.002]
["bitfinex","ETHUSD",1761083634663,34.87468266,3955.6,3955.5,0.002]
["bitfinex","ETHUSD",1761083635074,34.87568266,3955.6,3955.5,0.002]
["bitfinex","ETHUSD",1761083635520,14.84624866,3955.6,3955.5,0.002]
["bitfinex","ETHUSD",1761083635675,34.87568266,3955.6,3955.5,0.002]
["bitfinex","ETHUSD",1761083637511,41.21368266,3955.6,3955.5,0.002]
["bitfinex","ETHUSD",1761083641592,40.74728266,3955.6,3955.5,0.002]
["bitfinex","ETHUSD",1761083641814,40.74728266,3955.6,3954.8,0.002]
["bitfinex","ETHUSD",1761083641815,17.86138215,3955.2,3954.8,0.002]
["bitfinex","ETHUSD",1761083641984,21.57967801,3955.2,3954.8,0.002]
["bitfinex","ETHUSD",1761083642191,20.99000363,3955.2,3954.8,0.002]
["bitfinex","ETHUSD",1761083642712,26.72412163,3955.2,3954.8,0.002]
["bitfinex","ETHUSD",1761083642891,26.06440763,3955.2,3954.8,0.002]
["bitfinex","ETHUSD",1761083643112,28.53284252,3955.2,3954.8,0.002]
["bitfinex","ETHUSD",1761083643630,24.36879252,3955.2,3954.8,0.002]
["bitfinex","ETHUSD",1761083643810,30.90582952,3955.2,3954.8,0.002]
["bitfinex","ETHUSD",1761083644007,29.82530552,3955.2,3954.8,0.002]
["bitfinex","ETHUSD",1761083644701,35.07623752,3955.2,3954.8,0.002]
["bitfinex","ETHUSD",1761083644905,34.77856275,3955.2,3954.8,0.002]
["bitfinex","ETHUSD",1761083645105,33.81156175,3955.2,3954.8,0.002]
["bitfinex","ETHUSD",1761083645504,26.89234275,3955.2,3954.8,0.002]
["bitfinex","ETHUSD",1761083645835,29.91093602,3955.2,3954.8,0.002]
["bitfinex","ETHUSD",1761083646943,32.70305602,3955.2,3954.8,0.002]
["bitfinex","ETHUSD",1761083647909,32.70180902,3955.2,3954.8,0.002]
["bitfinex","ETHUSD",1761083648312,31.79927575,3955.2,3954.8,0.002]
["bitfinex","ETHUSD",1761083648739,30.80855775,3955.2,3954.8,0.002]
["bitfinex","ETHUSD",1761083649039,30.80260975,3955.2,3954.8,0.002]
["bitfinex","ETHUSD",1761083649246,30.03878675,3955.2,3954.8,0.002]
["bitfinex","ETHUSD",1761083649612,28.01152275,3955.2,3954.8,0.002]
["bitfinex","ETHUSD",1761083649810,28.01152275,3955.2,3954.7,0.002]
["bitfinex","ETHUSD",1761083649811,3.03545287,3954.8,3954.7,0.002]
["bitfinex","ETHUSD",1761083650015,31.85169946,3954.8,3954.7,0.002]
["bitfinex","ETHUSD",1761083651381,35.29623892,3954.8,3954.7,0.002]
["bitfinex","ETHUSD",1761083651947,15.26680492,3954.8,3954.7,0.002]
["bitfinex","ETHUSD",1761083652149,35.29623892,3954.8,3954.7,0.002]
["bitfinex","ETHUSD",1761083652487,37.53847462,3954.8,3954.7,0.002]
["bitfinex","ETHUSD",1761083653081,17.50904062,3954.8,3954.7,0.002]
["bitfinex","ETHUSD",1761083653294,43.87647462,3954.8,3954.7,0.002]
["bitfinex","ETHUSD",1761083653785,44.18933351,3954.8,3954.7,0.002]
["bitfinex","ETHUSD",1761083655188,24.15989951,3954.8,3954.7,0.002]
["bitfinex","ETHUSD",1761083655494,44.18933351,3954.8,3954.7,0.002]
["bitfinex","ETHUSD",1761083657673,14.77568964,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1761083657873,25.44746648,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1761083658656,25.76032537,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1761083658962,29.57173737,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1761083659587,26.05375737,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1761083660084,26.00524737,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1761083660301,1.5552,3953.6,3953.5,0.0083]
["bitfinex","ETHUSD",1761083660467,2.52960764,3953.2,3951.9,0.10143543]
["bitfinex","ETHUSD",1761083660789,11.2789598,3953.6,3952.2,2.5302305]
["bitfinex","ETHUSD",1761083660790,2.52972426,3953.0,3952.2,2.5302305]
["bitfinex","ETHUSD",1761083660990,2.52985278,3952.8,3952.1,2.53024224]
["bitfinex","ETHUSD",1761083661206,2.52985278,3952.8,3952.2,1.96704004]
["bitfinex","ETHUSD",1761083661360,2.52985278,3952.8,3952.2,0.0083]
["bitfinex","ETHUSD",1761083661561,2.52985278,3952.8,3952.3,14.5083]
["bitfinex","ETHUSD",1761083661885,3.243,3952.9,3952.3,14.5083]
["bitfinex","ETHUSD",1761083662185,5.77279472,3952.9,3952.4,0.0083]
["bitfinex","ETHUSD",1761083662385,2.52996764,3952.7,3952.4,0.0083]
["bitfinex","ETHUSD",1761083662683,5.77279472,3952.9,3952.4,0.0083]
["bitfinex","ETHUSD",1761083662684,5.77298964,3952.6,3952.4,0.0083]
["bitfinex","ETHUSD",1761083662994,5.77304427,3952.5,3952.4,0.0083]
["bitfinex","ETHUSD",1761083663188,3.243,3952.5,3952.4,0.0083]
["bitfinex","ETHUSD",1761083664185,3.243,3952.5,3952.4,1.712159]
["bitfinex","ETHUSD",1761083666428,2.52977567,3953.0,3952.4,1.72458111]
["bitfinex","ETHUSD",1761083666583,3.243,3952.9,3952.5,0.0083]
["bitfinex","ETHUSD",1761083666787,3.243,3952.9,3952.6,0.01241827]
["bitfinex","ETHUSD",1761083667235,3.243,3952.9,3952.7,0.0083]
["bitfinex","ETHUSD",1761083667587,2.52977567,3953.0,3952.7,0.0083]
["bitfinex","ETHUSD",1761083667588,3.243,3952.8,3952.7,0.0083]
["bitfinex","ETHUSD",1761083672689,5.77285225,3952.8,3952.7,0.0083]
["bitfinex","ETHUSD",1761083673886,5.77285225,3952.8,3952.7,14.5083]
["bitfinex","ETHUSD",1761083675416,3.243,3952.8,3952.7,14.5083]
["bitfinex","ETHUSD",1761083675716,3.243,3952.8,3952.3,0.002]
["bitfinex","ETHUSD",1761083675914,3.243,3952.8,3952.7,0.0083]
["bitfinex","ETHUSD",1761083677092,5.77285225,3952.8,3952.7,0.0083]
["bitfinex","ETHUSD",1761083680807,2.52998019,3952.7,3952.3,0.002]
["bitfinex","ETHUSD",1761083681128,2.52996472,3952.7,3952.3,0.0103]
["bitfinex","ETHUSD",1761083682814,2.52998668,3952.6,3952.3,0.0103]
["bitfinex","ETHUSD",1761083683219,2.52998668,3952.6,3952.4,14.5]
["bitfinex","ETHUSD",1761083683618,2.52998668,3952.6,3952.4,14.5083]
["bitfinex","ETHUSD",1761083684637,2.52998668,3952.6,3952.4,14.5]
["bitfinex","ETHUSD",1761083685406,2.53004427,3952.5,3952.4,14.5]
["bitfinex","ETHUSD",1761083686745,2.53004427,3952.5,3952.3,0.002]
["bitfinex","ETHUSD",1761083686920,3.241,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761083690345,3.24,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761083690863,9.21464774,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761083691029,10.38911872,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761083691354,9.21464774,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761083696773,5.77010828,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761083697647,6.21270828,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761083697847,2.53010828,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761083698050,0.76089506,3953.4,3952.3,0.002]
["bitfinex","ETHUSD",1761083698051,7.09889506,3953.4,3952.3,0.002]
["bitfinex","ETHUSD",1761083698255,1.5552,3953.2,3952.3,0.002]
["bitfinex","ETHUSD",1761083698440,1.5552,3952.9,3952.3,0.002]
["bitfinex","ETHUSD",1761083698773,1.5552,3952.7,3952.3,0.0103]
["bitfinex","ETHUSD",1761083699066,3.239,3952.6,3952.3,0.0103]
["bitfinex","ETHUSD",1761083699470,3.239,3952.6,3952.3,2.5404713]
["bitfinex","ETHUSD",1761083699671,3.239,3952.6,3952.4,0.25404713]
["bitfinex","ETHUSD",1761083699852,3.239,3952.6,3952.4,0.26234713]
["bitfinex","ETHUSD",1761083700047,3.239,3952.6,3952.5,0.0083]
["bitfinex","ETHUSD",1761083701269,2.52973809,3953.0,3952.5,0.0083]
["bitfinex","ETHUSD",1761083701473,3.239,3952.9,3952.5,0.0083]
["bitfinex","ETHUSD",1761083702080,3.239,3952.9,3952.6,14.5]
["bitfinex","ETHUSD",1761083702377,3.239,3952.8,3952.6,14.5]
["bitfinex","ETHUSD",1761083702983,3.239,3952.8,3952.6,16.20404487]
["bitfinex","ETHUSD",1761083703281,3.239,3952.8,3952.6,14.5]
["bitfinex","ETHUSD",1761083705050,6.21145963,3952.8,3952.6,14.5]
["bitfinex","ETHUSD",1761083705365,2.97251625,3952.7,3952.3,0.002]
["bitfinex","ETHUSD",1761083705580,0.4426,3952.7,3952.3,0.002]
["bitfinex","ETHUSD",1761083705800,2.97253395,3952.7,3952.3,0.002]
["bitfinex","ETHUSD",1761083706287,0.4426,3952.6,3952.3,0.002]
["bitfinex","ETHUSD",1761083706462,3.6806,3952.6,3952.3,0.002]
["bitfinex","ETHUSD",1761083706906,3.238,3952.5,3952.3,0.002]
["bitfinex","ETHUSD",1761083707976,0.4426,3952.6,3952.3,0.002]
["bitfinex","ETHUSD",1761083708178,3.238,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761083714295,5.76810828,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761083714765,6.21070828,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761083715092,7.49062852,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761083715290,7.99750852,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761083716260,10.09399371,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761083716466,10.19546285,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761083716865,10.50832174,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761083717994,9.96703655,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761083725303,9.52443655,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761083725940,9.99753655,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761083726140,9.52443655,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761083726304,4.59218828,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761083726510,7.82818828,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761083728104,8.30128828,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761083729137,7.82818828,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761083729458,8.30128828,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761083729641,9.35859837,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761083730649,15.69659837,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761083731147,16.16969837,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761083735158,15.69659837,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761083738166,16.16969837,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761083739262,15.69659837,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761083739853,16.16969837,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761083740640,15.69659837,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761083741592,14.16618828,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761083751086,14.63928828,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761083753388,14.16618828,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761083758692,17.61454134,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761083764500,18.05184134,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761083764694,20.11002368,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761083766534,19.67272368,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761083774227,20.11002368,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761083777171,20.65132961,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761083783851,20.64432961,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761083784194,4.59244437,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1761083784476,6.8788085,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761083784645,10.96197332,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761083784846,11.41057332,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761083785075,11.51207001,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761083785284,25.16561408,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761083785574,21.35554308,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761083785812,13.24956408,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761083786150,21.52888614,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761083786883,20.96600014,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761083787049,16.58333514,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761083787389,19.54579214,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761083788244,17.68614014,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761083789257,28.43726414,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761083789463,24.51067214,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761083790210,29.52737714,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761083790512,22.01729014,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761083790728,21.56078214,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761083790883,17.61316014,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761083791271,25.22946114,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761083791999,9.3507155,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761083792198,12.25776263,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761083792381,12.76464263,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761083792576,12.25776263,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761083792794,12.76464263,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761083796376,11.26905356,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761083796605,8.04105356,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761083796809,11.26905356,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761083805921,11.71765356,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761083806723,11.26905356,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761083806930,11.71765356,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761083808346,14.08923206,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761083812340,14.62992811,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761083812865,14.17932811,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761083813315,10.95332811,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761083813509,11.80774961,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761083813708,18.14574961,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761083816047,14.91974961,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761083816236,18.14574961,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761083817708,17.60505356,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761083818957,14.1567005,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761083819764,16.23153618,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761083820452,16.67983618,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761083820654,17.22097468,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761083822369,17.21997468,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761083822569,14.696839,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761083822741,15.145139,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761083823725,14.696839,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761083826662,11.471839,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761083826861,14.1557005,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761083827066,14.69745246,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761083829057,14.1557005,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761083829455,14.6976012,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761083830562,13.6478205,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761083831155,14.18971587,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761083831346,12.63451587,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761083832160,12.63462212,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761083834868,10.96582212,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761083835167,14.18982212,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761083837869,10.96582212,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761083838038,13.6468205,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761083839545,10.4238205,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761083839770,3.224,3951.9,3951.5,0.0123]
["bitfinex","ETHUSD",1761083840069,0.001,3951.9,3951.5,2.54297916]
["bitfinex","ETHUSD",1761083840239,0.001,3951.9,3951.6,0.50862248]
["bitfinex","ETHUSD",1761083840572,0.001,3951.9,3951.8,2.53049243]
["bitfinex","ETHUSD",1761083840771,0.001,3951.9,3951.8,22.65823792]
["bitfinex","ETHUSD",1761083840951,0.001,3951.9,3951.8,23.16298621]
["bitfinex","ETHUSD",1761083841750,0.001,3951.9,3951.8,23.2643967]
["bitfinex","ETHUSD",1761083842974,0.001,3951.9,3951.8,27.3710127]
["bitfinex","ETHUSD",1761083843175,0.001,3951.9,3951.8,29.83944759]
["bitfinex","ETHUSD",1761083854266,0.001,3951.9,3951.8,29.84144759]
["bitfinex","ETHUSD",1761083855980,0.001,3951.9,3951.8,28.95483159]
["bitfinex","ETHUSD",1761083856186,0.001,3951.9,3951.8,38.46510059]
["bitfinex","ETHUSD",1761083856553,0.001,3951.9,3951.8,36.90990059]
["bitfinex","ETHUSD",1761083856982,0.001,3951.9,3951.8,38.46510059]
["bitfinex","ETHUSD",1761083860989,0.001,3951.9,3951.8,37.58572559]
["bitfinex","ETHUSD",1761083861364,0.001,3951.9,3951.8,32.70932159]
["bitfinex","ETHUSD",1761083862363,0.001,3951.9,3951.8,32.34132159]
["bitfinex","ETHUSD",1761083862691,0.001,3951.9,3951.8,32.33102159]
["bitfinex","ETHUSD",1761083862894,0.001,3951.9,3951.8,32.34132159]
["bitfinex","ETHUSD",1761083863987,0.001,3951.9,3951.8,28.95483159]
["bitfinex","ETHUSD",1761083867178,0.001,3951.9,3951.8,28.44795159]
["bitfinex","ETHUSD",1761083868419,0.001,3951.9,3951.8,28.43765159]
["bitfinex","ETHUSD",1761083869560,0.001,3951.9,3951.8,28.44795159]
["bitfinex","ETHUSD",1761083870371,0.001,3951.9,3951.8,28.43765159]
["bitfinex","ETHUSD",1761083870571,0.001,3951.9,3951.8,28.44795159]
["bitfinex","ETHUSD",1761083871404,0.001,3951.9,3951.8,28.43765159]
["bitfinex","ETHUSD",1761083872090,0.001,3951.9,3951.8,28.44795159]
["bitfinex","ETHUSD",1761083872918,0.001,3951.9,3951.8,28.43765159]
["bitfinex","ETHUSD",1761083877833,0.001,3951.9,3951.8,31.10465159]
["bitfinex","ETHUSD",1761083878006,0.001,3951.9,3951.8,28.43765159]
["bitfinex","ETHUSD",1761083880736,0.001,3951.9,3951.8,27.82293683]
["bitfinex","ETHUSD",1761083881828,0.001,3951.9,3951.8,27.83323683]
["bitfinex","ETHUSD",1761083882021,0.001,3951.9,3951.8,27.82293683]
["bitfinex","ETHUSD",1761083884235,0.001,3951.9,3951.8,27.72152634]
["bitfinex","ETHUSD",1761083892819,0.6661,3951.9,3951.8,27.72152634]
["bitfinex","ETHUSD",1761083893143,0.001,3951.9,3951.8,27.72152634]
["bitfinex","ETHUSD",1761083896740,0.001,3951.9,3951.8,28.22840634]
["bitfinex","ETHUSD",1761083898258,0.001,3951.9,3951.8,27.72152634]
["bitfinex","ETHUSD",1761083911987,0.001,3952.3,3952.2,4.08543632]
["bitfinex","ETHUSD",1761083912191,0.001,3952.3,3952.2,7.56182144]
["bitfinex","ETHUSD",1761083914066,0.4444,3952.3,3952.2,7.56182144]
["bitfinex","ETHUSD",1761083921098,0.001,3952.3,3952.2,7.56182144]
["bitfinex","ETHUSD",1761083926407,0.001,3952.3,3952.2,22.06182144]
["bitfinex","ETHUSD",1761083926590,0.001,3952.3,3952.2,25.96092046]
["bitfinex","ETHUSD",1761083927673,0.001,3952.3,3952.2,30.07379346]
["bitfinex","ETHUSD",1761083927872,0.001,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1761083928073,0.001,3952.7,3952.6,14.01798111]
["bitfinex","ETHUSD",1761083928325,0.001,3952.7,3952.6,14.4592622]
["bitfinex","ETHUSD",1761083928675,0.001,3952.7,3952.6,28.9592622]
["bitfinex","ETHUSD",1761083930492,0.001,3953.1,3952.6,28.9592622]
["bitfinex","ETHUSD",1761083930493,0.001,3953.1,3953.0,15.48037428]
["bitfinex","ETHUSD",1761083930679,0.001,3953.1,3953.0,20.50128525]
["bitfinex","ETHUSD",1761083930881,0.001,3953.9,3953.0,20.50128525]
["bitfinex","ETHUSD",1761083930882,0.001,3953.9,3953.8,10.5238214]
["bitfinex","ETHUSD",1761083931084,0.001,3953.9,3953.8,13.77557742]
["bitfinex","ETHUSD",1761083931396,0.001,3953.9,3953.8,28.27557742]
["bitfinex","ETHUSD",1761083931594,0.001,3955.2,3953.8,28.27557742]
["bitfinex","ETHUSD",1761083931595,0.001,3955.2,3955.1,2.52838107]
["bitfinex","ETHUSD",1761083931792,0.001,3955.2,3955.1,9.46054414]
["bitfinex","ETHUSD",1761083932111,0.001,3955.2,3955.1,11.51024521]
["bitfinex","ETHUSD",1761083932340,0.001,3955.2,3955.1,29.17721621]
["bitfinex","ETHUSD",1761083932721,0.001,3955.2,3955.1,26.23714521]
["bitfinex","ETHUSD",1761083933857,0.001,3955.2,3955.1,29.15678221]
["bitfinex","ETHUSD",1761083934148,0.001,3955.2,3955.1,22.29036521]
["bitfinex","ETHUSD",1761083934352,0.4588,3955.2,3955.1,22.29036521]
["bitfinex","ETHUSD",1761083934524,0.4588,3955.2,3955.1,25.50336521]
["bitfinex","ETHUSD",1761083934721,0.001,3955.2,3955.1,25.50336521]
["bitfinex","ETHUSD",1761083935339,0.001,3955.2,3955.1,26.01024521]
["bitfinex","ETHUSD",1761083936114,0.001,3955.2,3955.1,26.56024521]
["bitfinex","ETHUSD",1761083936824,0.001,3955.2,3955.1,28.80317721]
["bitfinex","ETHUSD",1761083939449,0.001,3955.2,3955.1,28.90449112]
["bitfinex","ETHUSD",1761083939745,0.4578,3956.5,3955.1,28.90449112]
["bitfinex","ETHUSD",1761083939958,0.4578,3956.5,3955.5,8.03560441]
["bitfinex","ETHUSD",1761083940144,0.4578,3956.5,3955.5,27.35371543]
["bitfinex","ETHUSD",1761083940344,0.001,3957.0,3955.5,37.08227643]
["bitfinex","ETHUSD",1761083940525,0.4588,3956.4,3955.5,31.85003941]
["bitfinex","ETHUSD",1761083940825,0.4588,3956.4,3955.5,32.8877496]
["bitfinex","ETHUSD",1761083941026,0.4588,3956.4,3955.5,34.69466057]
["bitfinex","ETHUSD",1761083941226,0.4588,3956.4,3955.5,34.79596242]
["bitfinex","ETHUSD",1761083941948,0.001,3956.4,3955.5,34.79596242]
["bitfinex","ETHUSD",1761083942151,0.001,3956.4,3955.9,17.83595776]
["bitfinex","ETHUSD",1761083942359,0.001,3956.4,3955.9,16.76276397]
["bitfinex","ETHUSD",1761083942657,0.001,3956.4,3955.9,17.46074909]
["bitfinex","ETHUSD",1761083942952,0.001,3956.4,3955.9,18.94574724]
["bitfinex","ETHUSD",1761083943254,0.4588,3956.0,3955.9,18.58306976]
["bitfinex","ETHUSD",1761083943456,0.4588,3956.0,3955.9,21.79406976]
["bitfinex","ETHUSD",1761083943957,0.4588,3956.0,3955.9,17.02786976]
["bitfinex","ETHUSD",1761083944158,0.4588,3956.0,3955.9,14.5]
["bitfinex","ETHUSD",1761083944348,0.4588,3956.0,3955.9,17.711]
["bitfinex","ETHUSD",1761083945154,0.4588,3956.0,3955.7,3.211]
["bitfinex","ETHUSD",1761083945355,0.4588,3956.0,3955.6,4.7662]
["bitfinex","ETHUSD",1761083945558,0.4588,3956.0,3955.6,3.211]
["bitfinex","ETHUSD",1761083945863,0.2268,3955.6,3955.2,3.21]
["bitfinex","ETHUSD",1761083946071,0.2268,3955.6,3954.6,0.002]
["bitfinex","ETHUSD",1761083946072,0.2268,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761083946356,0.6846,3954.7,3954.2,3.21]
["bitfinex","ETHUSD",1761083946661,2.52878484,3954.5,3953.7,3.21]
["bitfinex","ETHUSD",1761083946862,0.6846,3954.7,3953.7,3.21]
["bitfinex","ETHUSD",1761083946863,2.98655182,3954.6,3953.7,3.21]
["bitfinex","ETHUSD",1761083947064,2.98657077,3954.5,3953.7,3.21]
["bitfinex","ETHUSD",1761083947260,0.57420102,3954.4,3953.7,3.21]
["bitfinex","ETHUSD",1761083947474,1.03200102,3954.4,3953.7,3.21]
["bitfinex","ETHUSD",1761083947674,0.4578,3954.3,3953.8,14.5]
["bitfinex","ETHUSD",1761083949449,0.48941115,3954.3,3953.8,14.5]
["bitfinex","ETHUSD",1761083950971,0.48941115,3954.3,3953.4,4.08466681]
["bitfinex","ETHUSD",1761083951355,0.48941115,3954.3,3953.5,14.5]
["bitfinex","ETHUSD",1761083951952,0.48941115,3954.3,3953.5,17.02937198]
["bitfinex","ETHUSD",1761083952685,0.48941115,3954.3,3953.6,2.52932118]
["bitfinex","ETHUSD",1761083953055,0.48941115,3954.3,3953.7,2.5292715]
["bitfinex","ETHUSD",1761083953353,0.4578,3954.3,3953.7,2.5292715]
["bitfinex","ETHUSD",1761083953558,0.75961848,3954.3,3953.7,2.5292715]
["bitfinex","ETHUSD",1761083953884,0.4578,3954.2,3953.7,2.5292715]
["bitfinex","ETHUSD",1761083955789,0.4578,3954.2,3953.8,2.52921225]
["bitfinex","ETHUSD",1761083957385,0.4578,3954.2,3953.9,2.53113867]
["bitfinex","ETHUSD",1761083957587,0.4578,3954.2,3954.1,2.52902051]
["bitfinex","ETHUSD",1761083957786,0.001,3954.4,3954.3,2.52889259]
["bitfinex","ETHUSD",1761083957961,0.001,3954.4,3954.3,6.51222372]
["bitfinex","ETHUSD",1761083958160,0.001,3954.4,3954.3,20.999832]
["bitfinex","ETHUSD",1761083958652,0.001,3954.4,3954.3,22.991632]
["bitfinex","ETHUSD",1761083959264,0.001,3954.4,3954.3,22.555032]
["bitfinex","ETHUSD",1761083960610,0.457,3954.4,3954.3,14.5]
["bitfinex","ETHUSD",1761083960893,0.457,3954.4,3953.9,0.002]
["bitfinex","ETHUSD",1761083961259,0.457,3954.4,3953.9,14.502]
["bitfinex","ETHUSD",1761083961456,2.56055791,3954.3,3953.9,14.502]
["bitfinex","ETHUSD",1761083961702,0.55463257,3954.2,3953.9,14.502]
["bitfinex","ETHUSD",1761083961984,1.01063257,3954.2,3953.9,14.502]
["bitfinex","ETHUSD",1761083962289,2.52908447,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761083962712,2.98508447,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761083965578,4.54028447,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761083965780,5.30583403,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761083972119,5.81271403,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761083972419,9.02371403,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761083973106,9.12513377,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761083973308,15.46513377,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761083973629,35.49456777,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761083974591,36.03384923,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761083975520,16.00441523,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761083975714,36.03384923,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761083976125,17.06335123,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761083976304,15.35423023,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761083976509,14.85683403,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761083976711,15.36371403,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761083978926,9.11674956,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761083979106,12.32774956,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761083979424,0.55463257,3954.2,3953.9,0.002]
["bitfinex","ETHUSD",1761083979425,0.39657592,3954.2,3953.9,2.53111335]
["bitfinex","ETHUSD",1761083979999,3.212,3954.3,3953.9,2.53111335]
["bitfinex","ETHUSD",1761083980199,3.212,3954.3,3954.0,14.5]
["bitfinex","ETHUSD",1761083981896,3.212,3954.3,3954.1,2.52902051]
["bitfinex","ETHUSD",1761083982095,3.212,3954.3,3954.2,2.52895655]
["bitfinex","ETHUSD",1761083982515,3.212,3954.3,3954.2,17.02895655]
["bitfinex","ETHUSD",1761083983127,3.212,3954.3,3954.2,19.04227436]
["bitfinex","ETHUSD",1761083983624,0.001,3954.3,3954.2,19.04227436]
["bitfinex","ETHUSD",1761083985653,0.001,3954.3,3954.2,19.50197436]
["bitfinex","ETHUSD",1761083986151,0.001,3954.3,3954.2,19.04227436]
["bitfinex","ETHUSD",1761083986320,0.001,3954.3,3954.2,19.50197436]
["bitfinex","ETHUSD",1761083990921,0.001,3954.3,3954.2,21.05717436]
["bitfinex","ETHUSD",1761083991941,0.001,3954.3,3954.2,21.56405436]
["bitfinex","ETHUSD",1761083992441,0.001,3954.3,3954.2,20.59747436]
["bitfinex","ETHUSD",1761083992649,0.001,3954.3,3954.2,19.04227436]
["bitfinex","ETHUSD",1761083992840,0.001,3954.3,3954.2,22.25227436]
["bitfinex","ETHUSD",1761083993042,0.001,3954.3,3954.2,17.71]
["bitfinex","ETHUSD",1761083993238,0.001,3954.3,3954.2,17.02895655]
["bitfinex","ETHUSD",1761083994058,0.467,3954.3,3953.9,0.002]
["bitfinex","ETHUSD",1761083994257,0.03161195,3954.2,3953.9,0.002]
["bitfinex","ETHUSD",1761083994435,0.466,3954.1,3953.9,0.002]
["bitfinex","ETHUSD",1761083994633,0.03161355,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761083995043,0.49761355,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761083995923,3.02669802,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761083996762,3.53357802,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761083997359,5.08877802,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761083997659,5.90622866,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761083997857,25.90404911,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761083998059,29.11404911,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761083998854,11.72261511,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761083999058,5.87461511,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761083999259,9.08461511,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761083999460,5.87461511,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761083999630,9.08461511,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761084000961,14.13140611,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761084001377,11.60010611,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761084001689,14.29805711,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761084002181,14.83640265,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761084002581,29.65239465,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761084002749,29.11404911,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761084003696,11.25561511,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761084004667,14.93007793,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761084005468,9.62472793,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761084005644,15.81653593,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761084005852,4.49545064,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761084006179,4.7672,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761084006339,3.212,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761084007235,4.7672,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761084008408,1.5552,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761084008902,4.7672,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761084009299,1.5552,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761084009502,4.7672,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761084011804,8.74598447,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761084012005,8.74598447,3954.0,3953.5,0.002]
["bitfinex","ETHUSD",1761084012006,3.03622034,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761084012304,10.64083709,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761084012508,10.60922034,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761084012806,10.39122808,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761084013005,8.05042808,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761084013175,10.22267708,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761084013699,8.05042808,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761084014779,19.70591208,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761084014980,19.10509708,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761084015205,18.10099008,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761084015874,21.82028808,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761084016210,18.85489808,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761084016702,17.86623308,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761084016904,16.86623308,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761084017086,13.71186708,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761084017689,24.32680014,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761084017895,40.24999514,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761084018490,40.78896272,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761084019791,40.78896272,3953.6,3951.9,0.002]
["bitfinex","ETHUSD",1761084019792,23.06591027,3953.2,3951.9,0.002]
["bitfinex","ETHUSD",1761084020013,27.83311027,3953.2,3951.9,0.002]
["bitfinex","ETHUSD",1761084020217,28.27531027,3953.2,3951.9,0.002]
["bitfinex","ETHUSD",1761084020512,28.8143834,3953.2,3951.9,0.002]
["bitfinex","ETHUSD",1761084020716,28.27531027,3953.2,3951.9,0.002]
["bitfinex","ETHUSD",1761084020884,30.74374516,3953.2,3951.9,0.002]
["bitfinex","ETHUSD",1761084021086,31.28280758,3953.2,3951.9,0.002]
["bitfinex","ETHUSD",1761084021287,30.74374516,3953.2,3951.9,0.002]
["bitfinex","ETHUSD",1761084021583,31.28309527,3953.2,3951.9,0.002]
["bitfinex","ETHUSD",1761084021790,3.03724437,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1761084022083,7.80544437,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1761084022295,8.24764437,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1761084022523,7.80544437,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1761084023314,8.24764437,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1761084023693,7.80544437,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1761084023891,8.26064437,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1761084024096,9.31647309,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1761084026436,8.26064437,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1761084033554,8.26064437,3952.0,3951.9,0.4637]
["bitfinex","ETHUSD",1761084033555,3.214,3952.0,3951.9,0.4637]
["bitfinex","ETHUSD",1761084033777,3.214,3952.0,3951.9,2.9941284]
["bitfinex","ETHUSD",1761084034051,3.214,3952.3,3952.1,2.53027623]
["bitfinex","ETHUSD",1761084034416,3.214,3952.3,3952.2,0.5831]
["bitfinex","ETHUSD",1761084036063,5.7441723,3952.3,3952.2,0.5831]
["bitfinex","ETHUSD",1761084037654,5.7441723,3952.3,3952.2,15.0831]
["bitfinex","ETHUSD",1761084038164,5.7441723,3952.3,3952.2,14.5]
["bitfinex","ETHUSD",1761084041175,2.53036437,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1761084041369,5.77399392,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1761084041566,5.74236437,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1761084045448,6.19756437,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1761084048266,5.74236437,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1761084048450,1.5552,3952.2,3951.9,0.4637]
["bitfinex","ETHUSD",1761084048646,3.212,3952.1,3951.9,0.4637]
["bitfinex","ETHUSD",1761084051592,0.001,3953.1,3951.9,2.21331763]
["bitfinex","ETHUSD",1761084051761,0.001,3953.1,3953.0,0.1214]
["bitfinex","ETHUSD",1761084052099,0.001,3953.5,3953.4,2.5294683]
["bitfinex","ETHUSD",1761084052397,0.001,3953.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1761084052781,0.001,3953.9,3953.8,2.9889124]
["bitfinex","ETHUSD",1761084052986,0.001,3953.9,3953.8,0.4597]
["bitfinex","ETHUSD",1761084053309,0.001,3953.9,3953.8,14.9597]
["bitfinex","ETHUSD",1761084054003,0.001,3953.9,3953.8,16.70861035]
["bitfinex","ETHUSD",1761084054377,0.001,3953.9,3953.8,14.5]
["bitfinex","ETHUSD",1761084055373,0.001,3953.9,3953.8,14.9341]
["bitfinex","ETHUSD",1761084056713,0.001,3953.9,3953.8,14.5]
["bitfinex","ETHUSD",1761084060111,5.74114843,3953.9,3953.8,14.5]
["bitfinex","ETHUSD",1761084060428,5.74114843,3953.9,3952.7,2.65129713]
["bitfinex","ETHUSD",1761084060429,2.52944968,3953.5,3952.7,2.65129713]
["bitfinex","ETHUSD",1761084060737,2.52953299,3953.3,3952.7,0.1214]
["bitfinex","ETHUSD",1761084061021,2.52953228,3953.3,3953.1,0.002]
["bitfinex","ETHUSD",1761084061217,2.98579627,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761084062390,2.56121622,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761084062590,3.01741622,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761084063007,2.52959627,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761084063848,2.98579627,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761084064200,2.52959627,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761084065021,2.98579627,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761084065200,3.89004908,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761084065739,4.36530913,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761084066087,4.39692908,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761084067240,5.95212908,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761084067406,5.92050913,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761084067718,7.12310913,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761084068221,3.214,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761084069517,3.214,3953.2,3953.1,0.1234]
["bitfinex","ETHUSD",1761084070823,3.214,3953.3,3953.1,0.1234]
["bitfinex","ETHUSD",1761084071223,3.214,3953.3,3953.2,14.5]
["bitfinex","ETHUSD",1761084074507,2.52932199,3953.7,3953.2,14.5]
["bitfinex","ETHUSD",1761084074827,3.214,3953.6,3953.2,14.5]
["bitfinex","ETHUSD",1761084075416,3.214,3953.6,3953.3,0.4341]
["bitfinex","ETHUSD",1761084078306,3.215,3953.6,3953.3,0.4341]
["bitfinex","ETHUSD",1761084078703,0.001,3953.6,3953.3,0.4341]
["bitfinex","ETHUSD",1761084078920,3.213,3953.5,3953.3,0.4341]
["bitfinex","ETHUSD",1761084080027,0.001,3953.6,3953.1,0.1234]
["bitfinex","ETHUSD",1761084080227,0.001,3953.6,3953.2,2.98924998]
["bitfinex","ETHUSD",1761084080436,0.001,3953.6,3953.1,0.1234]
["bitfinex","ETHUSD",1761084080729,2.52954004,3953.3,3953.1,0.002]
["bitfinex","ETHUSD",1761084080912,3.24461995,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761084081114,3.67751995,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761084081314,3.6459,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761084083040,3.213,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761084083235,3.6459,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761084083536,3.213,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761084084037,3.213,3953.2,3953.1,0.1234]
["bitfinex","ETHUSD",1761084084619,0.001,3953.6,3953.1,3.08186026]
["bitfinex","ETHUSD",1761084084817,0.001,3953.6,3953.2,0.4288]
["bitfinex","ETHUSD",1761084084818,3.212,3953.5,3953.2,0.4288]
["bitfinex","ETHUSD",1761084085640,3.212,3953.5,3953.2,2.95838049]
["bitfinex","ETHUSD",1761084085814,3.212,3953.5,3953.3,2.52951367]
["bitfinex","ETHUSD",1761084086016,0.001,3953.6,3953.4,2.52941415]
["bitfinex","ETHUSD",1761084086221,0.001,3953.6,3953.4,2.95821415]
["bitfinex","ETHUSD",1761084086421,0.001,3953.6,3953.5,0.4288]
["bitfinex","ETHUSD",1761084086617,0.001,3953.6,3953.4,2.52941415]
["bitfinex","ETHUSD",1761084087139,0.001,3953.6,3953.3,2.52951697]
["bitfinex","ETHUSD",1761084087545,0.001,3953.6,3953.5,2.52940432]
["bitfinex","ETHUSD",1761084089230,0.001,3953.6,3953.5,3.46410152]
["bitfinex","ETHUSD",1761084091934,0.001,3953.6,3953.5,3.03530152]
["bitfinex","ETHUSD",1761084092523,0.001,3953.6,3953.5,2.52940432]
["bitfinex","ETHUSD",1761084097764,0.001,3953.6,3953.5,2.95820432]
["bitfinex","ETHUSD",1761084098850,0.001,3953.6,3953.5,2.97060883]
["bitfinex","ETHUSD",1761084099928,0.001,3953.6,3953.5,2.95820432]
["bitfinex","ETHUSD",1761084101744,0.001,3953.6,3953.5,17.45820432]
["bitfinex","ETHUSD",1761084102365,0.001,3953.6,3953.5,19.34927733]
["bitfinex","ETHUSD",1761084102566,0.001,3953.6,3953.5,19.77807733]
["bitfinex","ETHUSD",1761084110886,0.001,3953.6,3953.5,19.34927733]
["bitfinex","ETHUSD",1761084112647,0.001,3953.6,3953.5,19.35127733]
["bitfinex","ETHUSD",1761084112849,0.001,3953.6,3953.5,19.78007733]
["bitfinex","ETHUSD",1761084113388,0.001,3953.6,3953.5,19.35127733]
["bitfinex","ETHUSD",1761084118085,0.001,3953.6,3953.5,19.81097733]
["bitfinex","ETHUSD",1761084118388,0.001,3953.9,3953.8,4.0844124]
["bitfinex","ETHUSD",1761084118587,0.001,3954.0,3953.9,2.52914843]
["bitfinex","ETHUSD",1761084118888,0.001,3954.0,3953.9,2.98784843]
["bitfinex","ETHUSD",1761084119086,0.001,3954.0,3953.9,17.60160666]
["bitfinex","ETHUSD",1761084119386,0.001,3954.0,3953.9,17.58920855]
["bitfinex","ETHUSD",1761084119688,0.001,3954.0,3953.9,19.90908156]
["bitfinex","ETHUSD",1761084120778,0.001,3954.0,3953.9,21.46428156]
["bitfinex","ETHUSD",1761084123785,0.001,3954.0,3953.9,21.97116156]
["bitfinex","ETHUSD",1761084124085,0.001,3954.3,3954.2,4.08415655]
["bitfinex","ETHUSD",1761084124317,0.001,3954.7,3954.6,2.52870075]
["bitfinex","ETHUSD",1761084124501,0.2203,3956.1,3955.0,6.58105453]
["bitfinex","ETHUSD",1761084124690,0.2203,3956.1,3955.0,9.17784554]
["bitfinex","ETHUSD",1761084124891,0.2203,3956.1,3955.0,24.13654554]
["bitfinex","ETHUSD",1761084125286,0.4684,3956.4,3955.0,24.13654554]
["bitfinex","ETHUSD",1761084125584,0.001,3956.4,3955.1,2.52838107]
["bitfinex","ETHUSD",1761084125785,0.001,3956.4,3955.9,2.52786976]
["bitfinex","ETHUSD",1761084126100,0.001,3956.4,3955.9,9.6952183]
["bitfinex","ETHUSD",1761084126304,0.001,3956.4,3955.9,3.71558185]
["bitfinex","ETHUSD",1761084126489,0.001,3956.4,3954.6,3.84934754]
["bitfinex","ETHUSD",1761084126490,2.52798156,3955.8,3955.7,0.10133444]
["bitfinex","ETHUSD",1761084126693,15.79696227,3955.8,3955.7,0.10133444]
["bitfinex","ETHUSD",1761084126892,2.06208,3955.7,3954.1,3.43940054]
["bitfinex","ETHUSD",1761084127114,1.5552,3955.6,3954.4,3.43940054]
["bitfinex","ETHUSD",1761084127295,2.52838796,3955.1,3954.4,3.43940054]
["bitfinex","ETHUSD",1761084127496,2.52833039,3955.2,3954.4,3.43940054]
["bitfinex","ETHUSD",1761084127690,2.99566713,3955.3,3954.5,2.52874436]
["bitfinex","ETHUSD",1761084127891,2.52826713,3955.3,3954.6,14.5]
["bitfinex","ETHUSD",1761084128110,2.99572785,3955.2,3954.6,14.5]
["bitfinex","ETHUSD",1761084128308,0.2203,3954.7,3954.6,14.5]
["bitfinex","ETHUSD",1761084128678,0.6877,3954.7,3954.6,14.5]
["bitfinex","ETHUSD",1761084130421,0.6877,3954.7,3954.0,0.095]
["bitfinex","ETHUSD",1761084130592,2.52895659,3954.2,3953.1,0.002]
["bitfinex","ETHUSD",1761084130782,0.2203,3953.6,3953.1,2.5316448]
["bitfinex","ETHUSD",1761084130986,0.2203,3953.6,3953.2,14.5]
["bitfinex","ETHUSD",1761084131183,0.6877,3953.6,3953.2,14.5]
["bitfinex","ETHUSD",1761084132120,0.6877,3953.6,3953.1,0.002]
["bitfinex","ETHUSD",1761084132121,8.49612034,3953.6,3953.1,0.002]
["bitfinex","ETHUSD",1761084137433,3.9147,3953.6,3953.1,0.002]
["bitfinex","ETHUSD",1761084139007,6.44404034,3953.6,3953.1,0.002]
["bitfinex","ETHUSD",1761084139332,8.89655939,3953.6,3953.1,0.002]
["bitfinex","ETHUSD",1761084140239,9.40343939,3953.6,3953.1,0.002]
["bitfinex","ETHUSD",1761084140603,27.69168539,3953.6,3953.1,0.002]
["bitfinex","ETHUSD",1761084140810,27.39485439,3953.6,3953.1,0.002]
["bitfinex","ETHUSD",1761084141554,15.02036339,3953.6,3953.1,0.002]
["bitfinex","ETHUSD",1761084141752,17.03236339,3953.6,3953.1,0.002]
["bitfinex","ETHUSD",1761084142941,34.41447525,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761084143108,3.03698828,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761084143303,37.64298726,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761084143528,37.64298726,3952.4,3951.9,0.002]
["bitfinex","ETHUSD",1761084143529,23.06667837,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1761084143732,25.07617837,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1761084144251,25.07617837,3952.0,3951.8,1e-08]
["bitfinex","ETHUSD",1761084144252,24.6219424,3951.9,3951.8,1e-08]
["bitfinex","ETHUSD",1761084144417,30.77107729,3951.9,3951.8,1e-08]
["bitfinex","ETHUSD",1761084144619,10.74164329,3951.9,3951.8,1e-08]
["bitfinex","ETHUSD",1761084145113,8.2732084,3951.9,3951.8,1e-08]
["bitfinex","ETHUSD",1761084145526,5.0412084,3951.9,3951.8,1e-08]
["bitfinex","ETHUSD",1761084145729,5.74378,3951.9,3951.8,1e-08]
["bitfinex","ETHUSD",1761084146549,2.0039,3951.9,3951.8,1e-08]
["bitfinex","ETHUSD",1761084146751,5.2369,3951.9,3951.8,1e-08]
["bitfinex","ETHUSD",1761084146919,8.56738586,3951.9,3951.8,1e-08]
["bitfinex","ETHUSD",1761084147123,9.07426586,3951.9,3951.8,1e-08]
["bitfinex","ETHUSD",1761084147853,17.10644586,3951.9,3951.8,1e-08]
["bitfinex","ETHUSD",1761084148354,29.10369986,3951.9,3951.8,1e-08]
["bitfinex","ETHUSD",1761084149248,8.39257386,3951.9,3951.8,1e-08]
["bitfinex","ETHUSD",1761084149448,11.62857386,3951.9,3951.8,1e-08]
["bitfinex","ETHUSD",1761084149653,11.62957386,3951.9,3951.8,1e-08]
["bitfinex","ETHUSD",1761084150080,8.39257386,3951.9,3951.8,1e-08]
["bitfinex","ETHUSD",1761084150235,11.62957386,3951.9,3951.8,1e-08]
["bitfinex","ETHUSD",1761084150858,11.62857386,3951.9,3951.8,1e-08]
["bitfinex","ETHUSD",1761084151560,11.7300672,3951.9,3951.8,1e-08]
["bitfinex","ETHUSD",1761084152456,11.62857386,3951.9,3951.8,1e-08]
["bitfinex","ETHUSD",1761084152926,12.02545831,3951.9,3951.8,1e-08]
["bitfinex","ETHUSD",1761084153464,11.62857386,3951.9,3951.8,1e-08]
["bitfinex","ETHUSD",1761084154445,17.96857386,3951.9,3951.8,1e-08]
["bitfinex","ETHUSD",1761084156658,15.41726586,3951.9,3951.8,1e-08]
["bitfinex","ETHUSD",1761084158072,12.90448586,3951.9,3951.8,1e-08]
["bitfinex","ETHUSD",1761084158247,13.86006586,3951.9,3951.8,1e-08]
["bitfinex","ETHUSD",1761084158772,10.88093746,3951.9,3951.8,1e-08]
["bitfinex","ETHUSD",1761084158975,6.34,3951.9,3951.8,1e-08]
["bitfinex","ETHUSD",1761084159179,9.578,3951.9,3951.8,0.46070001]
["bitfinex","ETHUSD",1761084159363,0.67223718,3953.2,3951.8,0.46070001]
["bitfinex","ETHUSD",1761084159364,2.52968753,3953.1,3951.8,0.46070001]
["bitfinex","ETHUSD",1761084159545,6.30744426,3953.0,3951.9,2.53037896]
["bitfinex","ETHUSD",1761084159745,2.06208,3952.9,3951.9,2.53037896]
["bitfinex","ETHUSD",1761084159947,2.06208,3952.9,3952.0,2.99103631]
["bitfinex","ETHUSD",1761084160152,1.5552,3952.9,3952.0,2.99103631]
["bitfinex","ETHUSD",1761084160477,2.52985959,3952.8,3952.1,0.1134]
["bitfinex","ETHUSD",1761084160654,5.76891976,3952.7,3952.1,0.1134]
["bitfinex","ETHUSD",1761084161260,1.5552,3952.6,3952.1,0.1134]
["bitfinex","ETHUSD",1761084161465,4.0851911,3952.6,3952.0,14.5]
["bitfinex","ETHUSD",1761084163278,1.5552,3952.6,3952.0,14.5]
["bitfinex","ETHUSD",1761084164983,1.5562,3952.6,3952.0,14.5]
["bitfinex","ETHUSD",1761084165356,4.08619302,3952.6,3952.0,14.5]
["bitfinex","ETHUSD",1761084166692,4.08619302,3952.6,3951.8,1e-08]
["bitfinex","ETHUSD",1761084167189,4.08619302,3952.6,3951.8,14.50000001]
["bitfinex","ETHUSD",1761084167559,4.08619302,3952.6,3951.8,17.03047426]
["bitfinex","ETHUSD",1761084168383,4.08619302,3952.6,3951.8,19.04420007]
["bitfinex","ETHUSD",1761084170385,4.53489302,3952.6,3951.8,19.04420007]
["bitfinex","ETHUSD",1761084171166,2.0049,3952.6,3951.8,1e-08]
["bitfinex","ETHUSD",1761084171371,0.98720555,3952.5,3951.8,1e-08]
["bitfinex","ETHUSD",1761084171575,0.50688,3952.1,3951.8,1e-08]
["bitfinex","ETHUSD",1761084171774,4.5925084,3951.9,3951.8,1e-08]
["bitfinex","ETHUSD",1761084172075,4.62413875,3951.9,3951.8,1e-08]
["bitfinex","ETHUSD",1761084172401,16.72265332,3951.9,3951.8,1e-08]
["bitfinex","ETHUSD",1761084172578,16.69102297,3951.9,3951.8,1e-08]
["bitfinex","ETHUSD",1761084173323,26.69670697,3951.9,3951.8,1e-08]
["bitfinex","ETHUSD",1761084173471,27.5980901,3951.9,3951.8,1e-08]
["bitfinex","ETHUSD",1761084173673,27.69959065,3951.9,3951.8,1e-08]
["bitfinex","ETHUSD",1761084173907,26.79820752,3951.9,3951.8,1e-08]
["bitfinex","ETHUSD",1761084174485,10.38611552,3951.9,3951.8,1e-08]
["bitfinex","ETHUSD",1761084174686,10.58267425,3951.9,3951.8,1e-08]
["bitfinex","ETHUSD",1761084175503,7.34567425,3951.9,3951.8,1e-08]
["bitfinex","ETHUSD",1761084175808,10.58267425,3951.9,3951.8,1e-08]
["bitfinex","ETHUSD",1761084176016,9.90427297,3951.9,3951.8,1e-08]
["bitfinex","ETHUSD",1761084176680,3.68814457,3951.9,3951.8,1e-08]
["bitfinex","ETHUSD",1761084177024,3.238,3951.9,3951.8,1e-08]
["bitfinex","ETHUSD",1761084177518,0.001,3952.6,3951.8,1e-08]
["bitfinex","ETHUSD",1761084177708,3.24,3952.5,3951.8,0.43370001]
["bitfinex","ETHUSD",1761084177883,1.5552,3952.4,3951.8,0.43370001]
["bitfinex","ETHUSD",1761084178080,1.5552,3952.4,3951.8,3.51386785]
["bitfinex","ETHUSD",1761084178789,1.5552,3952.4,3951.8,0.5496887]
["bitfinex","ETHUSD",1761084179088,1.5552,3952.4,3951.8,1e-08]
["bitfinex","ETHUSD",1761084182937,0.001,3952.6,3952.3,0.1234]
["bitfinex","ETHUSD",1761084183097,0.001,3952.6,3952.5,2.53004427]
["bitfinex","ETHUSD",1761084183423,0.001,3952.6,3952.3,0.1234]
["bitfinex","ETHUSD",1761084183424,3.5669,3952.6,3951.8,1e-08]
["bitfinex","ETHUSD",1761084183607,2.53021464,3952.3,3951.8,1e-08]
["bitfinex","ETHUSD",1761084183779,3.26962795,3952.2,3951.8,1e-08]
["bitfinex","ETHUSD",1761084183979,5.79988873,3952.2,3951.8,1e-08]
["bitfinex","ETHUSD",1761084184317,5.76826078,3952.2,3951.8,1e-08]
["bitfinex","ETHUSD",1761084184511,3.238,3952.2,3951.8,1e-08]
["bitfinex","ETHUSD",1761084184728,0.50688,3952.1,3951.8,1e-08]
["bitfinex","ETHUSD",1761084185013,4.5925084,3951.9,3951.8,1e-08]
["bitfinex","ETHUSD",1761084185216,7.8305084,3951.9,3951.8,1e-08]
["bitfinex","ETHUSD",1761084185436,8.2954084,3951.9,3951.8,1e-08]
["bitfinex","ETHUSD",1761084186015,0.001,3952.6,3951.8,1e-08]
["bitfinex","ETHUSD",1761084186204,1.5562,3952.6,3951.8,0.43370001]
["bitfinex","ETHUSD",1761084186513,1.5562,3952.6,3951.9,0.1124]
["bitfinex","ETHUSD",1761084186514,3.238,3952.5,3951.9,0.1124]
["bitfinex","ETHUSD",1761084186812,3.238,3952.5,3952.0,0.4337]
["bitfinex","ETHUSD",1761084187022,3.238,3952.5,3951.9,0.1124]
["bitfinex","ETHUSD",1761084187220,3.03935904,3948.7,3948.6,3.17804957]
["bitfinex","ETHUSD",1761084187520,2.06208,3948.1,3947.1,0.1125]
["bitfinex","ETHUSD",1761084187718,0.67840128,3948.9,3947.1,0.1125]
["bitfinex","ETHUSD",1761084187719,2.528288,3947.8,3947.1,0.1125]
["bitfinex","ETHUSD",1761084187920,0.67840128,3947.6,3947.2,0.2249]
["bitfinex","ETHUSD",1761084188126,0.5429773,3947.5,3947.2,0.2249]
["bitfinex","ETHUSD",1761084188429,0.0316632,3947.8,3947.2,0.5119891]
["bitfinex","ETHUSD",1761084188629,2.528288,3947.6,3947.4,2.5333092]
["bitfinex","ETHUSD",1761084188814,0.54155195,3947.5,3947.4,2.5333092]
["bitfinex","ETHUSD",1761084189024,0.0316624,3947.9,3947.4,2.5333092]
["bitfinex","ETHUSD",1761084189215,2.528288,3947.7,3947.1,0.1125]
["bitfinex","ETHUSD",1761084189522,2.528288,3947.5,3947.3,2.53337334]
["bitfinex","ETHUSD",1761084189721,2.528288,3948.0,3947.4,2.75821306]
["bitfinex","ETHUSD",1761084190025,3.32,3948.2,3947.4,2.75821306]
["bitfinex","ETHUSD",1761084190026,2.528288,3947.8,3947.4,0.76531259]
["bitfinex","ETHUSD",1761084190321,2.528288,3948.1,3947.5,2.53324889]
["bitfinex","ETHUSD",1761084190526,2.528288,3948.1,3947.5,2.75814889]
["bitfinex","ETHUSD",1761084190723,2.528288,3948.1,3947.7,2.53308871]
["bitfinex","ETHUSD",1761084191102,2.528288,3948.1,3947.7,0.2249]
["bitfinex","ETHUSD",1761084191426,2.528288,3948.1,3947.8,0.2249]
["bitfinex","ETHUSD",1761084191591,2.528288,3948.1,3947.8,2.75795004]
["bitfinex","ETHUSD",1761084192094,2.528288,3948.1,3947.9,2.53298105]
["bitfinex","ETHUSD",1761084193313,2.528288,3948.1,3948.0,2.53292806]
["bitfinex","ETHUSD",1761084195617,2.528288,3948.1,3947.8,0.2249]
["bitfinex","ETHUSD",1761084195618,2.528288,3948.1,3947.8,2.53304336]
["bitfinex","ETHUSD",1761084195826,2.528288,3947.9,3947.4,2.53326607]
["bitfinex","ETHUSD",1761084196029,2.528288,3947.9,3947.1,0.1125]
["bitfinex","ETHUSD",1761084196030,2.528288,3947.7,3947.1,0.1125]
["bitfinex","ETHUSD",1761084196232,2.528288,3947.5,3947.1,0.1125]
["bitfinex","ETHUSD",1761084196428,3.316,3947.7,3946.6,0.1125]
["bitfinex","ETHUSD",1761084196429,2.528288,3947.3,3946.6,0.1125]
["bitfinex","ETHUSD",1761084196657,2.528288,3947.1,3946.6,0.1125]
["bitfinex","ETHUSD",1761084196860,2.528288,3946.9,3946.6,0.1125]
["bitfinex","ETHUSD",1761084197460,2.528288,3947.1,3946.7,2.53376238]
["bitfinex","ETHUSD",1761084197661,2.528288,3947.1,3946.6,0.1125]
["bitfinex","ETHUSD",1761084197963,5.845288,3947.2,3947.1,2.53344214]
["bitfinex","ETHUSD",1761084199062,2.528288,3947.2,3947.1,2.53344214]
["bitfinex","ETHUSD",1761084199215,2.528288,3947.4,3947.3,2.53337724]
["bitfinex","ETHUSD",1761084199738,2.528288,3947.4,3947.1,2.75834214]
["bitfinex","ETHUSD",1761084199739,3.09759746,3947.4,3947.1,0.002]
["bitfinex","ETHUSD",1761084199942,3.06599,3947.3,3947.1,0.002]
["bitfinex","ETHUSD",1761084200132,7.96868204,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1761084200321,11.41343545,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1761084201147,4.62101403,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1761084201347,6.38081403,3947.2,3947.1,2.53550561]
["bitfinex","ETHUSD",1761084201562,5.843288,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1761084201726,6.38065199,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1761084201927,2.528288,3947.2,3947.1,2.53550561]
["bitfinex","ETHUSD",1761084202253,2.528288,3947.3,3947.2,2.53344142]
["bitfinex","ETHUSD",1761084202453,2.528288,3947.6,3947.1,0.48045056]
["bitfinex","ETHUSD",1761084202753,3.74406659,3947.5,3947.1,0.002]
["bitfinex","ETHUSD",1761084202957,2.528288,3947.3,3947.1,2.53549524]
["bitfinex","ETHUSD",1761084203161,3.06566531,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1761084204163,9.31041645,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1761084204365,9.27874844,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1761084204544,10.00525782,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1761084204875,9.10387469,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1761084205039,3.96075663,3947.2,3947.1,0.1145]
["bitfinex","ETHUSD",1761084205360,3.57254531,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1761084205676,4.01204531,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1761084205964,8.13235474,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1761084206259,5.56724531,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1761084206461,9.49587713,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1761084207230,3.035168,3946.9,3946.7,0.002]
["bitfinex","ETHUSD",1761084207456,6.38566531,3946.8,3946.7,0.002]
["bitfinex","ETHUSD",1761084207653,9.7222094,3946.8,3946.7,0.002]
["bitfinex","ETHUSD",1761084208261,7.94086531,3946.8,3946.7,0.002]
["bitfinex","ETHUSD",1761084208931,0.53737731,3946.8,3946.7,0.002]
["bitfinex","ETHUSD",1761084209130,0.53737731,3946.8,3946.7,2.76066238]
["bitfinex","ETHUSD",1761084209333,0.53737731,3946.8,3946.7,3.29011291]
["bitfinex","ETHUSD",1761084210161,0.67134898,3947.4,3946.7,0.75635053]
["bitfinex","ETHUSD",1761084210369,1.2087833,3947.3,3946.9,2.53361085]
["bitfinex","ETHUSD",1761084210677,2.528288,3947.1,3947.0,2.53356269]
["bitfinex","ETHUSD",1761084210973,3.06572232,3947.1,3947.0,2.53356269]
["bitfinex","ETHUSD",1761084211741,3.06572232,3947.1,3947.0,2.75846269]
["bitfinex","ETHUSD",1761084211982,0.53743432,3947.1,3947.0,2.75846269]
["bitfinex","ETHUSD",1761084212276,2.528288,3947.0,3946.7,0.002]
["bitfinex","ETHUSD",1761084212474,2.528288,3946.8,3946.7,0.002]
["bitfinex","ETHUSD",1761084212778,3.06572232,3946.8,3946.7,0.002]
["bitfinex","ETHUSD",1761084212968,3.06572232,3946.8,3946.7,2.53576238]
["bitfinex","ETHUSD",1761084213765,3.06572232,3946.8,3946.7,0.002]
["bitfinex","ETHUSD",1761084214116,3.06572232,3946.8,3946.7,2.53576238]
["bitfinex","ETHUSD",1761084214652,3.06572232,3946.8,3946.7,0.002]
["bitfinex","ETHUSD",1761084214984,7.62267904,3946.8,3946.7,0.002]
["bitfinex","ETHUSD",1761084215277,7.62267904,3946.8,3946.1,2.64660255]
["bitfinex","ETHUSD",1761084215278,2.528288,3946.7,3946.1,0.1125]
["bitfinex","ETHUSD",1761084215458,2.528288,3946.7,3945.0,0.1125]
["bitfinex","ETHUSD",1761084215459,3.87979157,3946.4,3945.6,2.5344423]
["bitfinex","ETHUSD",1761084215660,6.82422232,3946.4,3945.1,3.319]
["bitfinex","ETHUSD",1761084215860,6.82422232,3946.4,3945.5,2.53451515]
["bitfinex","ETHUSD",1761084216049,6.82422232,3946.4,3945.4,2.5345825]
["bitfinex","ETHUSD",1761084216249,9.35817731,3946.4,3945.4,2.5345825]
["bitfinex","ETHUSD",1761084216473,9.35817731,3946.4,3945.1,0.2249]
["bitfinex","ETHUSD",1761084216474,14.59471643,3946.4,3945.1,0.2249]
["bitfinex","ETHUSD",1761084216677,12.78993265,3946.4,3945.5,2.53452557]
["bitfinex","ETHUSD",1761084216978,12.78993265,3946.4,3945.0,0.1125]
["bitfinex","ETHUSD",1761084217180,2.528288,3946.2,3945.0,0.3374]
["bitfinex","ETHUSD",1761084217387,2.528288,3945.6,3945.5,2.53451681]
["bitfinex","ETHUSD",1761084217561,3.06572232,3945.6,3945.5,2.53451681]
["bitfinex","ETHUSD",1761084217764,2.528288,3945.5,3945.2,2.53470936]
["bitfinex","ETHUSD",1761084217965,3.8855926,3945.5,3945.4,2.53454889]
["bitfinex","ETHUSD",1761084218167,4.42849761,3945.5,3945.4,2.53454889]
["bitfinex","ETHUSD",1761084218366,2.528288,3945.4,3945.0,0.1125]
["bitfinex","ETHUSD",1761084218566,0.54290501,3945.3,3945.2,2.53472574]
["bitfinex","ETHUSD",1761084218776,1.44751234,3945.3,3945.2,2.53472574]
["bitfinex","ETHUSD",1761084219089,0.54290501,3945.3,3945.2,2.53472574]
["bitfinex","ETHUSD",1761084219566,1.44751234,3945.3,3945.2,2.53472574]
["bitfinex","ETHUSD",1761084219765,0.54290501,3945.3,3945.2,2.53472574]
["bitfinex","ETHUSD",1761084219956,0.54290501,3945.3,3945.2,3.27783356]
["bitfinex","ETHUSD",1761084220362,1.22124962,3945.3,3945.2,3.27783356]
["bitfinex","ETHUSD",1761084221196,2.528288,3945.2,3945.0,2.53485424]
["bitfinex","ETHUSD",1761084221502,1.22120555,3945.1,3945.0,2.53485424]
["bitfinex","ETHUSD",1761084221792,1.22120555,3945.1,3945.0,17.03485424]
["bitfinex","ETHUSD",1761084222001,0.54290501,3945.1,3945.0,14.5]
["bitfinex","ETHUSD",1761084222366,4.42849761,3945.1,3945.0,14.5]
["bitfinex","ETHUSD",1761084222768,2.528288,3945.0,3944.6,0.1125]
["bitfinex","ETHUSD",1761084223061,1.90020961,3945.1,3944.7,2.53504702]
["bitfinex","ETHUSD",1761084223062,3.43224215,3944.8,3944.7,2.53504702]
["bitfinex","ETHUSD",1761084223296,3.07119301,3944.8,3944.7,17.03504702]
["bitfinex","ETHUSD",1761084224597,0.54290501,3944.8,3944.7,19.25070441]
["bitfinex","ETHUSD",1761084225268,0.54290501,3944.8,3944.7,17.03504702]
["bitfinex","ETHUSD",1761084226284,0.54290501,3944.8,3944.3,0.2249]
["bitfinex","ETHUSD",1761084226285,0.54290501,3944.8,3944.4,0.1125]
["bitfinex","ETHUSD",1761084226486,0.54290501,3944.7,3944.6,2.53511129]
["bitfinex","ETHUSD",1761084226679,0.54290501,3944.7,3944.6,17.03511129]
["bitfinex","ETHUSD",1761084227805,3.07119301,3944.7,3944.6,17.03511129]
["bitfinex","ETHUSD",1761084228010,0.54290501,3944.7,3944.6,17.03511129]
["bitfinex","ETHUSD",1761084228312,4.22095415,3945.3,3945.0,2.53479585]
["bitfinex","ETHUSD",1761084228313,3.99463526,3945.3,3945.0,2.53479585]
["bitfinex","ETHUSD",1761084228509,1.21944206,3945.2,3945.1,2.53478999]
["bitfinex","ETHUSD",1761084228674,3.0700948,3945.2,3945.1,2.53478999]
["bitfinex","ETHUSD",1761084229003,3.74773006,3945.2,3945.1,2.53478999]
["bitfinex","ETHUSD",1761084229307,0.5418068,3945.2,3945.1,5.85178999]
["bitfinex","ETHUSD",1761084229494,1.5552,3946.0,3945.1,5.85178999]
["bitfinex","ETHUSD",1761084229495,0.67763526,3945.8,3945.7,2.53440454]
["bitfinex","ETHUSD",1761084229697,3.74780417,3945.8,3945.7,2.53440454]
["bitfinex","ETHUSD",1761084230403,3.74780417,3945.8,3944.6,17.03510817]
["bitfinex","ETHUSD",1761084230404,2.528288,3945.7,3944.6,14.7249]
["bitfinex","ETHUSD",1761084230603,2.528288,3945.5,3945.2,2.53467729]
["bitfinex","ETHUSD",1761084230810,2.528288,3945.3,3944.7,3.319]
["bitfinex","ETHUSD",1761084231008,2.528288,3945.1,3944.9,2.53487178]
["bitfinex","ETHUSD",1761084231311,2.528288,3944.9,3944.8,2.5349668]
["bitfinex","ETHUSD",1761084231607,3.07016891,3944.9,3944.8,2.5349668]
["bitfinex","ETHUSD",1761084232203,0.6774262,3945.4,3945.3,2.53466149]
["bitfinex","ETHUSD",1761084232402,3.07022208,3945.4,3945.3,2.53466149]
["bitfinex","ETHUSD",1761084232912,2.528288,3945.5,3945.3,2.53466149]
["bitfinex","ETHUSD",1761084233217,3.07027149,3945.4,3945.3,2.53466149]
["bitfinex","ETHUSD",1761084233421,2.528288,3945.5,3945.3,2.53466149]
["bitfinex","ETHUSD",1761084233716,3.07027123,3945.4,3945.3,2.50574144]
["bitfinex","ETHUSD",1761084233917,2.528288,3945.4,3945.3,2.50574144]
["bitfinex","ETHUSD",1761084234115,2.528288,3945.5,3945.4,2.53459725]
["bitfinex","ETHUSD",1761084234282,3.07028283,3945.5,3945.4,2.53459725]
["bitfinex","ETHUSD",1761084235926,2.528288,3946.2,3945.8,2.53434031]
["bitfinex","ETHUSD",1761084236093,2.528288,3945.9,3945.8,2.53434031]
["bitfinex","ETHUSD",1761084236605,2.528288,3946.0,3945.6,2.53443028]
["bitfinex","ETHUSD",1761084237031,2.528288,3946.0,3945.9,2.53425984]
["bitfinex","ETHUSD",1761084237204,3.07070486,3946.0,3945.9,2.53425984]
["bitfinex","ETHUSD",1761084238193,3.315,3946.2,3945.9,2.53425984]
["bitfinex","ETHUSD",1761084238194,2.528288,3946.2,3945.9,2.53425984]
["bitfinex","ETHUSD",1761084238394,4.083488,3946.2,3946.1,2.53414763]
["bitfinex","ETHUSD",1761084238594,4.62594515,3946.2,3946.1,2.53414763]
["bitfinex","ETHUSD",1761084238994,3.07074515,3946.2,3946.1,2.53414763]
["bitfinex","ETHUSD",1761084239329,2.528288,3946.2,3946.1,2.53414763]
["bitfinex","ETHUSD",1761084240300,2.528288,3946.2,3945.3,14.502]
["bitfinex","ETHUSD",1761084240301,2.528288,3946.1,3945.3,14.502]
["bitfinex","ETHUSD",1761084240517,0.2259,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761084240835,2.754188,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761084241031,3.211388,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761084241417,2.528288,3945.5,3945.3,2.53666149]
["bitfinex","ETHUSD",1761084241643,0.001,3946.3,3945.4,3.5359]
["bitfinex","ETHUSD",1761084241831,2.528288,3946.2,3945.6,2.53444532]
["bitfinex","ETHUSD",1761084242032,2.528288,3946.2,3945.9,2.5342293]
["bitfinex","ETHUSD",1761084242246,2.528288,3946.2,3946.0,2.53420138]
["bitfinex","ETHUSD",1761084242447,2.528288,3946.2,3945.4,3.311]
["bitfinex","ETHUSD",1761084242648,3.56051562,3946.1,3945.3,0.002]
["bitfinex","ETHUSD",1761084242830,2.528288,3946.0,3945.6,2.53446162]
["bitfinex","ETHUSD",1761084243223,2.528288,3945.9,3945.3,3.313]
["bitfinex","ETHUSD",1761084243426,2.528288,3946.1,3946.0,2.53421186]
["bitfinex","ETHUSD",1761084243840,2.528288,3946.1,3945.9,2.53425911]
["bitfinex","ETHUSD",1761084244355,2.528288,3946.0,3945.4,2.53459725]
["bitfinex","ETHUSD",1761084244518,2.528288,3946.0,3945.7,2.53439175]
["bitfinex","ETHUSD",1761084245252,2.528288,3946.0,3945.5,2.53451434]
["bitfinex","ETHUSD",1761084245253,2.528288,3946.0,3945.8,2.53433422]
["bitfinex","ETHUSD",1761084246453,3.24306645,3945.9,3945.5,2.53447553]
["bitfinex","ETHUSD",1761084246752,2.528288,3945.8,3945.5,2.53447553]
["bitfinex","ETHUSD",1761084246941,2.985488,3945.8,3945.3,5.84764386]
["bitfinex","ETHUSD",1761084247145,2.528288,3945.7,3945.4,2.53459689]
["bitfinex","ETHUSD",1761084247460,2.528288,3945.6,3945.3,3.313]
["bitfinex","ETHUSD",1761084247755,2.528288,3945.6,3945.3,0.002]
["bitfinex","ETHUSD",1761084248058,2.528288,3945.6,3945.3,2.53664615]
["bitfinex","ETHUSD",1761084248257,2.528288,3945.8,3945.5,2.53453301]
["bitfinex","ETHUSD",1761084248876,2.528288,3945.8,3945.3,0.002]
["bitfinex","ETHUSD",1761084249160,2.528288,3945.8,3945.7,2.53440454]
["bitfinex","ETHUSD",1761084250130,2.528288,3945.8,3945.6,2.53446651]
["bitfinex","ETHUSD",1761084251263,2.528288,3945.8,3945.3,0.002]
["bitfinex","ETHUSD",1761084252940,2.529288,3945.8,3945.7,2.53440454]
["bitfinex","ETHUSD",1761084253341,2.529288,3945.8,3945.7,2.75930454]
["bitfinex","ETHUSD",1761084253560,2.529288,3945.8,3945.7,3.28868474]
["bitfinex","ETHUSD",1761084253947,2.529288,3945.8,3945.7,17.78868474]
["bitfinex","ETHUSD",1761084255656,2.529288,3945.8,3945.7,17.56378474]
["bitfinex","ETHUSD",1761084255969,0.001,3945.8,3945.7,17.56378474]
["bitfinex","ETHUSD",1761084256169,0.001,3945.8,3945.7,17.78868474]
["bitfinex","ETHUSD",1761084258972,0.001,3945.8,3945.7,17.56378474]
["bitfinex","ETHUSD",1761084260076,0.001,3945.8,3945.7,17.78868474]
["bitfinex","ETHUSD",1761084264269,0.001,3945.8,3945.7,19.11898474]
["bitfinex","ETHUSD",1761084264605,0.001,3945.8,3945.7,19.34388474]
["bitfinex","ETHUSD",1761084265658,0.001,3945.8,3945.7,19.11898474]
["bitfinex","ETHUSD",1761084265858,0.001,3945.8,3945.7,19.34388474]
["bitfinex","ETHUSD",1761084269006,0.001,3945.8,3945.7,19.11898474]
["bitfinex","ETHUSD",1761084269172,0.001,3945.8,3945.7,17.03440454]
["bitfinex","ETHUSD",1761084275932,0.001,3945.8,3945.7,2.53440454]
["bitfinex","ETHUSD",1761084276519,0.001,3945.8,3945.7,17.03440454]
["bitfinex","ETHUSD",1761084281610,0.001,3945.8,3945.7,17.25930454]
["bitfinex","ETHUSD",1761084287415,0.001,3945.8,3945.7,17.03440454]
["bitfinex","ETHUSD",1761084287620,0.001,3945.8,3945.7,19.54479311]
["bitfinex","ETHUSD",1761084288045,0.001,3945.8,3945.7,21.60687311]
["bitfinex","ETHUSD",1761084288818,1e-08,3946.3,3945.7,24.79693918]
["bitfinex","ETHUSD",1761084289020,1e-08,3946.3,3946.2,5.83664949]
["bitfinex","ETHUSD",1761084289343,1e-08,3946.3,3946.2,9.11064949]
["bitfinex","ETHUSD",1761084289546,1e-08,3946.3,3946.2,24.27988093]
["bitfinex","ETHUSD",1761084290726,1e-08,3946.3,3946.2,21.08981486]
["bitfinex","ETHUSD",1761084295155,1e-08,3946.3,3946.2,17.59091486]
["bitfinex","ETHUSD",1761084295453,0.45690001,3946.3,3946.2,20.74641486]
["bitfinex","ETHUSD",1761084298251,1e-08,3946.3,3946.2,20.74641486]
["bitfinex","ETHUSD",1761084299255,1e-08,3946.3,3946.2,6.24641486]
["bitfinex","ETHUSD",1761084299830,1e-08,3946.3,3946.2,20.74641486]
["bitfinex","ETHUSD",1761084300646,0.45690001,3946.3,3946.2,20.74641486]
["bitfinex","ETHUSD",1761084300970,0.45690001,3946.3,3945.6,0.1125]
["bitfinex","ETHUSD",1761084300971,17.49918,3944.6,3940.4,0.1842]
["bitfinex","ETHUSD",1761084301151,0.2157,3944.9,3941.1,3.5814]
["bitfinex","ETHUSD",1761084301152,1.5552,3943.2,3941.1,3.5814]
["bitfinex","ETHUSD",1761084301351,4.34435351,3943.0,3941.3,14.5]
["bitfinex","ETHUSD",1761084301554,1.5552,3942.8,3941.3,14.5]
["bitfinex","ETHUSD",1761084301863,0.253,3942.6,3941.3,14.5]
["bitfinex","ETHUSD",1761084302062,3.11879772,3942.7,3941.3,14.5]
["bitfinex","ETHUSD",1761084302063,0.253,3942.4,3941.4,2.53715702]
["bitfinex","ETHUSD",1761084302289,1.0649828,3942.5,3941.3,17.864]
["bitfinex","ETHUSD",1761084302290,0.253,3942.5,3942.1,2.53671639]
["bitfinex","ETHUSD",1761084302488,0.253,3942.4,3942.1,2.53666113]
["bitfinex","ETHUSD",1761084302635,0.253,3942.4,3942.0,3.363]
["bitfinex","ETHUSD",1761084302979,0.099,3942.3,3942.1,2.53668832]
["bitfinex","ETHUSD",1761084303179,0.099,3942.3,3941.3,17.03721882]
["bitfinex","ETHUSD",1761084303180,0.352,3942.3,3941.3,14.5]
["bitfinex","ETHUSD",1761084303479,0.253,3942.2,3942.0,2.53677301]
["bitfinex","ETHUSD",1761084303683,0.253,3942.2,3942.1,5.899719]
["bitfinex","ETHUSD",1761084304837,0.253,3942.5,3942.1,3.363]
["bitfinex","ETHUSD",1761084305040,0.253,3942.4,3942.1,5.89965781]
["bitfinex","ETHUSD",1761084305238,0.099,3942.4,3942.2,14.5]
["bitfinex","ETHUSD",1761084305462,0.253,3942.5,3940.0,2.72222641]
["bitfinex","ETHUSD",1761084305463,0.13070737,3942.3,3940.0,2.72222641]
["bitfinex","ETHUSD",1761084305670,0.253,3942.1,3941.3,2.53719128]
["bitfinex","ETHUSD",1761084305866,0.253,3942.1,3941.4,5.90414893]
["bitfinex","ETHUSD",1761084306081,0.099,3942.0,3941.4,20.4041671]
["bitfinex","ETHUSD",1761084306390,0.253,3941.9,3941.4,17.867]
["bitfinex","ETHUSD",1761084306537,0.253,3941.8,3941.4,14.5]
["bitfinex","ETHUSD",1761084306876,0.253,3941.6,3941.5,2.53710516]
["bitfinex","ETHUSD",1761084307045,0.352,3942.5,3941.4,17.867]
["bitfinex","ETHUSD",1761084307251,0.253,3942.4,3941.4,17.867]
["bitfinex","ETHUSD",1761084307433,0.099,3942.4,3941.4,17.867]
["bitfinex","ETHUSD",1761084307771,0.253,3942.5,3941.4,17.867]
["bitfinex","ETHUSD",1761084307772,0.253,3942.2,3942.0,2.53676321]
["bitfinex","ETHUSD",1761084307938,0.253,3942.2,3942.1,2.536719]
["bitfinex","ETHUSD",1761084308155,0.253,3942.0,3941.3,0.002]
["bitfinex","ETHUSD",1761084308351,0.253,3942.0,3941.7,2.53697266]
["bitfinex","ETHUSD",1761084308568,0.253,3941.8,3941.4,2.53716953]
["bitfinex","ETHUSD",1761084308789,0.253,3941.8,3941.6,2.53702851]
["bitfinex","ETHUSD",1761084309084,0.253,3941.8,3941.7,2.53697643]
["bitfinex","ETHUSD",1761084309287,0.253,3942.5,3941.4,3.368]
["bitfinex","ETHUSD",1761084309585,0.253,3941.6,3941.3,0.002]
["bitfinex","ETHUSD",1761084309761,0.253,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1761084309962,0.44689138,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1761084310162,0.57760599,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1761084310369,0.54589138,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1761084310768,0.352,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1761084310968,4.44436953,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1761084311183,4.95124953,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1761084311395,2.41408,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1761084311559,1.9072,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1761084312780,2.09792,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1761084314466,2.12963461,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1761084314675,2.63127241,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1761084316520,3.13815241,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1761084317478,0.0737,3940.7,3940.6,2.49990772]
["bitfinex","ETHUSD",1761084317699,0.253,3941.1,3940.8,2.53755112]
["bitfinex","ETHUSD",1761084317898,0.253,3941.1,3940.4,14.5]
["bitfinex","ETHUSD",1761084318086,0.253,3941.1,3940.6,2.53766389]
["bitfinex","ETHUSD",1761084318393,0.253,3941.2,3940.9,2.53748895]
["bitfinex","ETHUSD",1761084318594,0.253,3941.0,3940.9,2.53748895]
["bitfinex","ETHUSD",1761084318822,0.253,3941.1,3940.9,2.53748895]
["bitfinex","ETHUSD",1761084318987,0.253,3941.1,3940.8,2.53753965]
["bitfinex","ETHUSD",1761084319172,0.78604189,3941.0,3940.9,2.5374783]
["bitfinex","ETHUSD",1761084321379,0.78667872,3941.0,3940.9,2.5374783]
["bitfinex","ETHUSD",1761084321584,0.78667872,3941.0,3940.9,17.0374783]
["bitfinex","ETHUSD",1761084321785,0.253,3941.1,3940.9,17.0374783]
["bitfinex","ETHUSD",1761084322087,0.253,3941.1,3941.0,2.53742704]
["bitfinex","ETHUSD",1761084322288,0.7870345,3941.1,3941.0,2.53742704]
["bitfinex","ETHUSD",1761084322999,1.69197827,3941.1,3941.0,2.53742704]
["bitfinex","ETHUSD",1761084323088,0.7870345,3941.1,3941.0,2.53742704]
["bitfinex","ETHUSD",1761084324096,2.14445016,3941.1,3941.0,2.53742704]
["bitfinex","ETHUSD",1761084324295,0.8866345,3941.1,3941.0,2.53742704]
["bitfinex","ETHUSD",1761084324604,0.7870345,3941.1,3941.0,2.53742704]
["bitfinex","ETHUSD",1761084325406,2.12742941,3941.1,3941.0,2.53742704]
["bitfinex","ETHUSD",1761084325579,0.5340345,3941.1,3941.0,2.28442704]
["bitfinex","ETHUSD",1761084326218,0.5340345,3941.1,3940.9,14.502]
["bitfinex","ETHUSD",1761084326515,1.34263757,3941.3,3941.0,2.53742704]
["bitfinex","ETHUSD",1761084326680,0.53715673,3941.2,3941.1,2.53736266]
["bitfinex","ETHUSD",1761084326886,1.43246714,3941.2,3941.1,2.53736266]
["bitfinex","ETHUSD",1761084327085,1.8797943,3941.2,3941.1,2.53736266]
["bitfinex","ETHUSD",1761084327406,1.43422126,3941.2,3941.1,17.00161052]
["bitfinex","ETHUSD",1761084328089,1.8797943,3941.2,3941.1,17.68871052]
["bitfinex","ETHUSD",1761084328288,0.53715673,3941.2,3941.1,17.68871052]
["bitfinex","ETHUSD",1761084329106,2.3468566,3941.2,3941.1,15.1871]
["bitfinex","ETHUSD",1761084329287,2.3468566,3941.2,3941.1,14.5]
["bitfinex","ETHUSD",1761084329288,0.52715673,3941.2,3941.1,14.5]
["bitfinex","ETHUSD",1761084329489,0.52715673,3941.2,3941.1,3.362]
["bitfinex","ETHUSD",1761084329490,2.17286351,3941.2,3941.1,3.362]
["bitfinex","ETHUSD",1761084329834,0.81623523,3941.2,3941.0,3.362]
["bitfinex","ETHUSD",1761084329985,0.1007,3941.1,3941.0,17.862]
["bitfinex","ETHUSD",1761084330180,0.1007,3941.1,3940.9,0.002]
["bitfinex","ETHUSD",1761084330431,8.53683487,3941.0,3940.9,0.001]
["bitfinex","ETHUSD",1761084330645,8.53683487,3941.0,3940.5,0.002]
["bitfinex","ETHUSD",1761084330646,14.06362661,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761084330852,17.24618,3940.4,3937.5,0.2351]
["bitfinex","ETHUSD",1761084331016,0.67779882,3938.2,3937.9,2.53940772]
["bitfinex","ETHUSD",1761084331211,0.67779882,3938.1,3937.9,2.53940772]
["bitfinex","ETHUSD",1761084331440,0.67779882,3938.3,3938.0,18.32645712]
["bitfinex","ETHUSD",1761084331635,0.67779882,3938.3,3938.0,15.78710983]
["bitfinex","ETHUSD",1761084331913,0.67779882,3938.4,3938.3,2.53916664]
["bitfinex","ETHUSD",1761084332113,0.67779882,3938.6,3938.1,0.2351]
["bitfinex","ETHUSD",1761084332318,0.03173797,3938.5,3938.2,3.363]
["bitfinex","ETHUSD",1761084332518,0.70953598,3938.6,3938.2,3.363]
["bitfinex","ETHUSD",1761084332720,0.80853598,3938.6,3938.2,3.363]
["bitfinex","ETHUSD",1761084332938,0.67779882,3938.5,3938.0,15.33751733]
["bitfinex","ETHUSD",1761084333215,0.67779882,3938.6,3938.3,2.53915641]
["bitfinex","ETHUSD",1761084333415,0.67779882,3938.7,3938.4,3.362]
["bitfinex","ETHUSD",1761084333615,0.67779882,3938.9,3938.5,3.362]
["bitfinex","ETHUSD",1761084333840,0.77799882,3938.9,3938.0,16.87126906]
["bitfinex","ETHUSD",1761084334040,0.67779882,3938.7,3938.1,3.362]
["bitfinex","ETHUSD",1761084334242,0.67779882,3938.7,3938.0,15.33751733]
["bitfinex","ETHUSD",1761084334243,0.50688,3938.6,3938.0,15.33751733]
["bitfinex","ETHUSD",1761084334449,0.70953679,3938.5,3938.0,15.33751733]
["bitfinex","ETHUSD",1761084334646,0.77799882,3938.4,3938.0,0.83751733]
["bitfinex","ETHUSD",1761084334835,0.7095384,3938.3,3938.0,0.83751733]
["bitfinex","ETHUSD",1761084335149,0.8097384,3938.3,3938.0,0.83751733]
["bitfinex","ETHUSD",1761084335352,0.1002,3938.2,3938.0,0.83751733]
["bitfinex","ETHUSD",1761084335650,4.0715392,3938.2,3938.0,0.83751733]
["bitfinex","ETHUSD",1761084335835,5.95697323,3938.1,3938.0,0.83751733]
["bitfinex","ETHUSD",1761084336041,4.70157559,3938.1,3938.0,0.83751733]
["bitfinex","ETHUSD",1761084336238,4.73331678,3938.1,3938.0,0.83751733]
["bitfinex","ETHUSD",1761084336438,8.11021113,3938.1,3938.0,0.83751733]
["bitfinex","ETHUSD",1761084336752,4.19179261,3938.1,3938.0,0.80534129]
["bitfinex","ETHUSD",1761084337051,2.16228,3938.1,3938.0,0.80534129]
["bitfinex","ETHUSD",1761084337440,1.6554,3938.1,3938.0,0.77316436]
["bitfinex","ETHUSD",1761084338155,0.50688,3938.6,3938.0,0.77316436]
["bitfinex","ETHUSD",1761084338156,0.67316492,3938.3,3938.0,0.77316436]
["bitfinex","ETHUSD",1761084338320,0.67316492,3938.4,3938.0,0.77316436]
["bitfinex","ETHUSD",1761084338521,0.77336492,3938.5,3938.0,0.77316436]
["bitfinex","ETHUSD",1761084338724,0.1002,3938.4,3938.0,0.77316436]
["bitfinex","ETHUSD",1761084339121,0.67316492,3938.5,3938.0,0.77316436]
["bitfinex","ETHUSD",1761084339454,0.77336492,3938.5,3938.0,0.77316436]
["bitfinex","ETHUSD",1761084339653,4.03816492,3938.7,3938.0,1.10441758]
["bitfinex","ETHUSD",1761084339853,0.67316492,3938.9,3938.1,0.2351]
["bitfinex","ETHUSD",1761084340154,0.67316492,3939.1,3938.1,3.5981]
["bitfinex","ETHUSD",1761084340460,0.67316492,3939.2,3938.1,3.5981]
["bitfinex","ETHUSD",1761084340654,0.2206,3939.4,3938.8,2.53878622]
["bitfinex","ETHUSD",1761084340955,0.2206,3939.4,3939.0,2.53866853]
["bitfinex","ETHUSD",1761084341170,0.2206,3939.4,3938.7,3.364]
["bitfinex","ETHUSD",1761084341171,0.2206,3939.4,3939.2,2.53856366]
["bitfinex","ETHUSD",1761084341461,0.89752255,3940.0,3939.2,2.53856366]
["bitfinex","ETHUSD",1761084341462,0.53830564,3939.6,3939.2,14.5]
["bitfinex","ETHUSD",1761084341626,0.63970564,3940.0,3939.3,3.363]
["bitfinex","ETHUSD",1761084341826,0.1707,3940.1,3939.3,3.363]
["bitfinex","ETHUSD",1761084341827,0.53830564,3939.9,3939.3,3.363]
["bitfinex","ETHUSD",1761084342027,0.53830564,3940.0,3939.3,5.05822172]
["bitfinex","ETHUSD",1761084342223,0.03172186,3940.5,3939.8,2.53814645]
["bitfinex","ETHUSD",1761084342434,0.53850605,3940.4,3939.5,5.90133465]
["bitfinex","ETHUSD",1761084342635,0.53850605,3940.3,3939.3,2.14722172]
["bitfinex","ETHUSD",1761084342864,0.53850605,3940.6,3939.4,3.815]
["bitfinex","ETHUSD",1761084343024,0.53850605,3940.5,3940.0,2.53803509]
["bitfinex","ETHUSD",1761084343224,0.53850605,3940.4,3940.0,2.53803509]
["bitfinex","ETHUSD",1761084343455,0.53850605,3940.7,3940.0,2.53803509]
["bitfinex","ETHUSD",1761084343633,0.53850605,3940.6,3940.1,2.53800559]
["bitfinex","ETHUSD",1761084343827,0.53850605,3940.5,3940.0,2.53806776]
["bitfinex","ETHUSD",1761084344028,0.53850605,3940.4,3940.0,2.53806776]
["bitfinex","ETHUSD",1761084344226,0.53850605,3940.7,3940.0,2.53806776]
["bitfinex","ETHUSD",1761084344451,0.53850605,3940.6,3940.0,2.53806776]
["bitfinex","ETHUSD",1761084344755,0.53850605,3940.5,3940.0,2.53806776]
["bitfinex","ETHUSD",1761084344943,0.53850605,3940.4,3940.0,3.3819937]
["bitfinex","ETHUSD",1761084345137,0.53850605,3940.3,3940.0,3.3819937]
["bitfinex","ETHUSD",1761084345336,0.53850605,3940.7,3940.0,0.84392594]
["bitfinex","ETHUSD",1761084345660,0.67316492,3940.1,3938.7,0.452]
["bitfinex","ETHUSD",1761084345862,0.53850605,3940.0,3939.2,2.53852802]
["bitfinex","ETHUSD",1761084346161,0.53850605,3939.9,3939.2,3.37]
["bitfinex","ETHUSD",1761084346366,0.53850605,3939.8,3939.3,2.53852207]
["bitfinex","ETHUSD",1761084346659,0.53850605,3939.9,3939.4,2.53845554]
["bitfinex","ETHUSD",1761084346856,0.53850605,3939.8,3939.4,2.53845554]
["bitfinex","ETHUSD",1761084347160,0.5387004,3939.9,3939.5,14.5]
["bitfinex","ETHUSD",1761084347361,0.5387004,3939.8,3939.5,14.5]
["bitfinex","ETHUSD",1761084347558,0.1716,3940.0,3938.1,0.2351]
["bitfinex","ETHUSD",1761084347559,0.53875521,3939.7,3938.1,0.2351]
["bitfinex","ETHUSD",1761084347859,0.53874656,3939.6,3939.0,2.53866597]
["bitfinex","ETHUSD",1761084348057,0.53874656,3939.6,3939.0,5.90666597]
["bitfinex","ETHUSD",1761084348358,0.1005,3939.6,3939.0,5.90666597]
["bitfinex","ETHUSD",1761084348662,0.1005,3939.6,3939.1,14.5]
["bitfinex","ETHUSD",1761084348957,0.63924656,3939.6,3939.1,17.03864518]
["bitfinex","ETHUSD",1761084349162,0.1005,3939.6,3939.1,17.03864518]
["bitfinex","ETHUSD",1761084349384,0.1005,3939.6,3939.2,2.53857608]
["bitfinex","ETHUSD",1761084349560,0.1005,3939.6,3939.3,2.53851516]
["bitfinex","ETHUSD",1761084349737,0.5705439,3939.8,3939.0,5.90670941]
["bitfinex","ETHUSD",1761084349738,0.53881641,3939.7,3939.4,2.53840419]
["bitfinex","ETHUSD",1761084349940,0.53881641,3939.9,3939.4,2.53840419]
["bitfinex","ETHUSD",1761084350164,0.53881641,3939.8,3939.3,2.53852129]
["bitfinex","ETHUSD",1761084350333,0.53881641,3939.7,3939.3,2.53852129]
["bitfinex","ETHUSD",1761084350533,0.53881641,3939.9,3939.4,2.53845657]
["bitfinex","ETHUSD",1761084350733,0.53881641,3939.8,3939.3,2.53851952]
["bitfinex","ETHUSD",1761084351029,0.53881641,3939.7,3939.2,17.03855458]
["bitfinex","ETHUSD",1761084351241,0.53881641,3939.8,3939.2,17.03855458]
["bitfinex","ETHUSD",1761084351560,0.53881641,3939.8,3939.3,2.53851461]
["bitfinex","ETHUSD",1761084351874,0.63931641,3939.8,3939.4,2.5384522]
["bitfinex","ETHUSD",1761084352061,0.53881641,3939.9,3939.4,2.5384522]
["bitfinex","ETHUSD",1761084352362,0.53881641,3939.9,3939.4,2.5384071]
["bitfinex","ETHUSD",1761084352762,0.53881641,3939.9,3939.6,2.53828656]
["bitfinex","ETHUSD",1761084353068,0.1716,3940.0,3939.2,14.952]
["bitfinex","ETHUSD",1761084353267,0.03172669,3939.9,3939.2,14.5]
["bitfinex","ETHUSD",1761084353638,0.1005,3939.8,3939.2,14.5]
["bitfinex","ETHUSD",1761084353938,0.0317283,3939.7,3939.2,14.5]
["bitfinex","ETHUSD",1761084354138,0.1322283,3939.7,3938.1,0.2226]
["bitfinex","ETHUSD",1761084354339,1.5552,3939.6,3938.7,2.5388523]
["bitfinex","ETHUSD",1761084354578,0.53667274,3939.5,3938.7,2.5388523]
["bitfinex","ETHUSD",1761084354872,0.63717274,3939.5,3938.6,2.53897256]
["bitfinex","ETHUSD",1761084355170,0.1005,3939.4,3938.7,2.53890227]
["bitfinex","ETHUSD",1761084355355,0.03173152,3939.3,3938.7,2.53888803]
["bitfinex","ETHUSD",1761084355753,0.13223152,3939.3,3938.7,2.53888803]
["bitfinex","ETHUSD",1761084356153,0.13223152,3939.3,3938.7,2.53888927]
["bitfinex","ETHUSD",1761084356467,0.13223152,3939.3,3938.6,2.53897323]
["bitfinex","ETHUSD",1761084356775,0.13223152,3939.3,3938.9,2.53877278]
["bitfinex","ETHUSD",1761084357069,0.1005,3939.3,3938.9,2.53877278]
["bitfinex","ETHUSD",1761084357434,0.1005,3939.3,3938.7,2.5389077]
["bitfinex","ETHUSD",1761084357435,0.1005,3939.3,3938.7,2.5388603]
["bitfinex","ETHUSD",1761084357640,0.1005,3939.3,3935.3,0.51411001]
["bitfinex","ETHUSD",1761084357641,0.2183,3938.8,3938.3,2.53914546]
["bitfinex","ETHUSD",1761084357841,0.2183,3938.8,3938.1,2.53929559]
["bitfinex","ETHUSD",1761084358158,0.2183,3938.8,3938.2,2.5392108]
["bitfinex","ETHUSD",1761084358871,0.3199,3938.8,3938.2,2.5392108]
["bitfinex","ETHUSD",1761084359170,0.3199,3938.8,3938.3,2.53915154]
["bitfinex","ETHUSD",1761084359337,0.3199,3938.8,3938.0,17.81451433]
["bitfinex","ETHUSD",1761084359338,0.74161,3938.8,3938.0,15.27516436]
["bitfinex","ETHUSD",1761084359538,0.74161,3938.8,3938.2,2.53918553]
["bitfinex","ETHUSD",1761084359777,0.74161,3938.8,3938.3,2.53911868]
["bitfinex","ETHUSD",1761084360141,0.74161,3938.8,3938.0,17.81452372]
["bitfinex","ETHUSD",1761084360142,0.50688,3938.7,3938.0,0.77516436]
["bitfinex","ETHUSD",1761084360342,1.5552,3938.1,3938.0,0.77516436]
["bitfinex","ETHUSD",1761084360779,1.5552,3938.1,3938.0,3.31452444]
["bitfinex","ETHUSD",1761084360980,1.5552,3938.1,3938.0,0.77516436]
["bitfinex","ETHUSD",1761084361146,1.5552,3938.1,3938.0,3.76432444]
["bitfinex","ETHUSD",1761084361692,1.5552,3938.7,3938.0,1.22496436]
["bitfinex","ETHUSD",1761084361854,1.5552,3938.7,3938.1,0.2226]
["bitfinex","ETHUSD",1761084362259,1.5552,3938.7,3938.5,0.002]
["bitfinex","ETHUSD",1761084362456,2.30139187,3938.7,3938.5,0.002]
["bitfinex","ETHUSD",1761084363257,1.5552,3938.7,3938.5,0.002]
["bitfinex","ETHUSD",1761084363680,0.1002,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761084364245,0.60708,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761084364654,0.1002,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761084365379,1.5552,3938.7,3938.5,0.002]
["bitfinex","ETHUSD",1761084365578,5.47918964,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761084365791,5.44745248,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761084366297,2.90847925,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761084366776,5.44745248,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761084367400,2.90847925,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761084367594,2.90847925,3938.6,3938.0,0.75171775]
["bitfinex","ETHUSD",1761084367595,1.35327925,3938.6,3938.0,0.75171775]
["bitfinex","ETHUSD",1761084367890,0.88153269,3938.5,3938.0,0.75171775]
["bitfinex","ETHUSD",1761084368070,1.5552,3938.3,3938.0,0.75171775]
["bitfinex","ETHUSD",1761084368598,1.6554,3938.3,3938.0,0.75171775]
["bitfinex","ETHUSD",1761084369362,0.1002,3938.2,3938.0,0.75171775]
["bitfinex","ETHUSD",1761084369568,1.5552,3938.3,3938.0,0.75171775]
["bitfinex","ETHUSD",1761084369569,1.6554,3938.3,3938.0,0.75171775]
["bitfinex","ETHUSD",1761084369872,0.59039327,3938.2,3938.0,0.75171775]
["bitfinex","ETHUSD",1761084370589,0.59039327,3938.2,3938.0,3.29106963]
["bitfinex","ETHUSD",1761084371190,0.59039327,3938.2,3938.1,2.53929559]
["bitfinex","ETHUSD",1761084371387,1.5552,3939.2,3938.2,2.53923112]
["bitfinex","ETHUSD",1761084371596,1.5552,3939.0,3938.4,2.53909653]
["bitfinex","ETHUSD",1761084371875,0.1002,3938.9,3938.4,2.53909653]
["bitfinex","ETHUSD",1761084372095,1.5552,3939.0,3938.2,2.53923112]
["bitfinex","ETHUSD",1761084372405,0.49142,3938.9,3938.3,2.53911421]
["bitfinex","ETHUSD",1761084373307,0.49142,3938.9,3938.5,2.53903701]
["bitfinex","ETHUSD",1761084373477,0.49142,3938.9,3938.4,2.53908231]
["bitfinex","ETHUSD",1761084373878,0.49142,3938.9,3938.5,2.5390265]
["bitfinex","ETHUSD",1761084374099,0.49142,3938.9,3938.3,2.53915202]
["bitfinex","ETHUSD",1761084374312,0.49142,3938.9,3938.4,2.53904357]
["bitfinex","ETHUSD",1761084375413,0.550582,3938.8,3938.4,2.53904357]
["bitfinex","ETHUSD",1761084376277,0.550582,3938.8,3938.2,2.53922914]
["bitfinex","ETHUSD",1761084376278,0.650782,3938.8,3938.2,2.53923112]
["bitfinex","ETHUSD",1761084376488,0.550582,3938.8,3938.3,2.53914353]
["bitfinex","ETHUSD",1761084377085,0.550582,3938.8,3938.1,2.76188272]
["bitfinex","ETHUSD",1761084377086,0.550582,3938.8,3938.6,2.53894879]
["bitfinex","ETHUSD",1761084377510,0.550582,3938.8,3938.5,2.53903764]
["bitfinex","ETHUSD",1761084377914,0.550582,3938.8,3938.6,2.53896485]
["bitfinex","ETHUSD",1761084378220,1.5552,3939.0,3938.5,2.53902546]
["bitfinex","ETHUSD",1761084378379,1.5552,3939.0,3938.6,2.53896986]
["bitfinex","ETHUSD",1761084378689,0.2197,3939.4,3938.4,0.4498]
["bitfinex","ETHUSD",1761084379013,0.001,3939.6,3939.3,0.2226]
["bitfinex","ETHUSD",1761084379213,0.001,3939.6,3939.5,2.53839319]
["bitfinex","ETHUSD",1761084379516,0.001,3939.6,3939.5,3.24569251]
["bitfinex","ETHUSD",1761084380011,0.001,3939.6,3939.5,17.74569251]
["bitfinex","ETHUSD",1761084380389,0.001,3939.6,3939.5,17.53656933]
["bitfinex","ETHUSD",1761084381915,0.001,3939.6,3939.5,18.04344933]
["bitfinex","ETHUSD",1761084382216,0.001,3939.6,3939.5,19.59864933]
["bitfinex","ETHUSD",1761084382518,0.001,3939.6,3939.5,22.94964933]
["bitfinex","ETHUSD",1761084384434,0.001,3940.0,3939.9,2.53813548]
["bitfinex","ETHUSD",1761084384735,0.001,3940.0,3939.9,25.17181308]
["bitfinex","ETHUSD",1761084385222,0.001,3940.0,3939.9,26.451008]
["bitfinex","ETHUSD",1761084385413,0.001,3940.0,3939.9,23.422951]
["bitfinex","ETHUSD",1761084385611,0.001,3940.0,3939.9,25.526416]
["bitfinex","ETHUSD",1761084385821,0.001,3940.0,3939.9,23.422951]
["bitfinex","ETHUSD",1761084386228,0.001,3940.0,3939.9,26.593278]
["bitfinex","ETHUSD",1761084387030,0.001,3940.0,3939.9,23.246278]
["bitfinex","ETHUSD",1761084387237,0.001,3940.0,3939.9,26.591278]
["bitfinex","ETHUSD",1761084387425,0.001,3940.0,3939.9,23.420951]
["bitfinex","ETHUSD",1761084387625,0.001,3940.0,3939.9,29.087347]
["bitfinex","ETHUSD",1761084388242,0.001,3940.0,3939.9,26.715631]
["bitfinex","ETHUSD",1761084392830,0.001,3940.0,3939.9,36.58943608]
["bitfinex","ETHUSD",1761084394220,0.2138,3942.6,3942.5,2.53646163]
["bitfinex","ETHUSD",1761084394553,0.2127,3942.8,3942.7,2.53629396]
["bitfinex","ETHUSD",1761084394947,0.2127,3942.8,3942.7,17.03629396]
["bitfinex","ETHUSD",1761084395320,0.3206,3942.8,3942.7,17.03629396]
["bitfinex","ETHUSD",1761084395633,0.1703,3943.3,3943.1,2.53605854]
["bitfinex","ETHUSD",1761084395955,0.1703,3943.3,3942.9,3.335]
["bitfinex","ETHUSD",1761084396133,0.3191,3943.2,3942.9,3.335]
["bitfinex","ETHUSD",1761084396530,0.3191,3943.2,3943.0,2.53608464]
["bitfinex","ETHUSD",1761084397133,0.1703,3943.3,3942.9,5.87119666]
["bitfinex","ETHUSD",1761084397431,0.1703,3943.3,3943.0,3.336]
["bitfinex","ETHUSD",1761084397432,0.1075,3943.2,3943.0,3.336]
["bitfinex","ETHUSD",1761084398524,0.1703,3943.3,3943.2,2.53601136]
["bitfinex","ETHUSD",1761084399958,0.2788,3943.3,3943.2,2.53601136]
["bitfinex","ETHUSD",1761084400566,0.2788,3943.3,3943.2,3.334]
["bitfinex","ETHUSD",1761084400727,0.2788,3943.3,3943.2,17.834]
["bitfinex","ETHUSD",1761084401630,0.2788,3943.3,3943.2,14.5]
["bitfinex","ETHUSD",1761084403941,0.2788,3943.3,3943.2,17.03601136]
["bitfinex","ETHUSD",1761084404143,0.2788,3943.3,3943.2,14.5]
["bitfinex","ETHUSD",1761084405129,0.1703,3943.3,3943.2,17.03601136]
["bitfinex","ETHUSD",1761084405529,0.001,3943.4,3943.3,2.53594704]
["bitfinex","ETHUSD",1761084407636,0.001,3943.4,3943.3,17.03594704]
["bitfinex","ETHUSD",1761084412166,0.001,3943.4,3943.3,14.5]
["bitfinex","ETHUSD",1761084412366,0.1101,3943.4,3943.3,17.817]
["bitfinex","ETHUSD",1761084412983,0.001,3943.4,3943.3,17.817]
["bitfinex","ETHUSD",1761084413141,0.1101,3943.4,3943.3,20.35294704]
["bitfinex","ETHUSD",1761084413344,0.001,3943.4,3943.3,20.35294704]
["bitfinex","ETHUSD",1761084414772,0.001,3943.4,3943.3,17.817]
["bitfinex","ETHUSD",1761084414965,0.001,3943.4,3943.3,20.35294704]
["bitfinex","ETHUSD",1761084417869,0.001,3943.4,3943.3,5.85294704]
["bitfinex","ETHUSD",1761084418478,0.001,3943.4,3943.3,20.35294704]
["bitfinex","ETHUSD",1761084421790,0.001,3943.4,3943.3,20.82774704]
["bitfinex","ETHUSD",1761084421985,0.001,3943.4,3943.3,20.35294704]
["bitfinex","ETHUSD",1761084424208,0.54847045,3943.4,3943.3,20.35294704]
["bitfinex","ETHUSD",1761084424707,0.001,3943.4,3943.3,20.35294704]
["bitfinex","ETHUSD",1761084426524,0.001,3943.4,3943.3,22.32950077]
["bitfinex","ETHUSD",1761084427241,0.001,3943.4,3943.3,19.01250077]
["bitfinex","ETHUSD",1761084427523,0.001,3943.4,3943.3,21.84070077]
["bitfinex","ETHUSD",1761084427722,0.001,3943.4,3943.3,22.31550077]
["bitfinex","ETHUSD",1761084431097,0.001,3943.4,3943.3,7.81550077]
["bitfinex","ETHUSD",1761084431614,0.001,3943.4,3943.3,22.31550077]
["bitfinex","ETHUSD",1761084447197,0.001,3943.4,3943.3,23.87070077]
["bitfinex","ETHUSD",1761084451335,0.001,3943.4,3943.3,23.39590077]
["bitfinex","ETHUSD",1761084451577,0.001,3943.4,3943.3,21.84070077]
["bitfinex","ETHUSD",1761084452773,0.001,3943.4,3943.3,22.27700077]
["bitfinex","ETHUSD",1761084452972,0.001,3943.4,3943.3,21.84070077]
["bitfinex","ETHUSD",1761084453172,0.001,3943.4,3943.3,20.33894704]
["bitfinex","ETHUSD",1761084453673,0.1,3943.4,3943.3,17.03594704]
["bitfinex","ETHUSD",1761084453885,0.1,3943.4,3943.3,14.5]
["bitfinex","ETHUSD",1761084454088,2.53594704,3943.3,3942.0,0.10166566]
["bitfinex","ETHUSD",1761084454289,0.1,3943.4,3941.4,0.2141]
["bitfinex","ETHUSD",1761084454290,2.56771597,3943.2,3942.1,3.282]
["bitfinex","ETHUSD",1761084454586,0.1,3943.4,3941.0,0.4363]
["bitfinex","ETHUSD",1761084454587,0.1701,3942.1,3941.0,0.4363]
["bitfinex","ETHUSD",1761084454747,0.1964,3941.5,3941.4,2.53716953]
["bitfinex","ETHUSD",1761084454945,0.1964,3941.5,3941.4,5.81916953]
["bitfinex","ETHUSD",1761084455166,0.2971,3941.5,3941.4,14.5]
["bitfinex","ETHUSD",1761084455370,0.2971,3941.5,3941.4,17.782]
["bitfinex","ETHUSD",1761084455645,0.2971,3941.5,3940.2,0.76279493]
["bitfinex","ETHUSD",1761084455897,0.1991,3940.3,3940.2,1.356]
["bitfinex","ETHUSD",1761084456393,0.2981,3940.3,3940.0,2.54006569]
["bitfinex","ETHUSD",1761084456685,0.099,3940.2,3940.0,2.54006569]
["bitfinex","ETHUSD",1761084457104,0.099,3940.2,3940.1,2.53800664]
["bitfinex","ETHUSD",1761084457247,0.03171461,3941.4,3940.1,0.2141]
["bitfinex","ETHUSD",1761084457572,0.1991,3940.8,3940.6,2.53768109]
["bitfinex","ETHUSD",1761084457746,0.1991,3940.8,3940.7,2.53762021]
["bitfinex","ETHUSD",1761084458143,0.1964,3941.5,3940.6,3.282]
["bitfinex","ETHUSD",1761084458348,0.1964,3941.5,3941.1,2.53733458]
["bitfinex","ETHUSD",1761084458556,0.1964,3941.5,3940.7,14.5]
["bitfinex","ETHUSD",1761084458557,0.13071461,3941.4,3940.7,14.5]
["bitfinex","ETHUSD",1761084458762,0.1981,3940.8,3940.7,14.5]
["bitfinex","ETHUSD",1761084459063,0.1981,3940.8,3940.7,17.03760485]
["bitfinex","ETHUSD",1761084459261,0.2981,3940.8,3940.7,14.5]
["bitfinex","ETHUSD",1761084459997,0.1981,3940.8,3940.7,17.03762021]
["bitfinex","ETHUSD",1761084460979,0.1,3941.1,3941.0,2.53742704]
["bitfinex","ETHUSD",1761084462765,0.1964,3941.5,3941.1,2.53736113]
["bitfinex","ETHUSD",1761084462963,0.101,3941.4,3941.1,2.53736266]
["bitfinex","ETHUSD",1761084463198,0.101,3941.4,3941.2,2.53729828]
["bitfinex","ETHUSD",1761084463500,0.1964,3941.5,3941.4,2.53716953]
["bitfinex","ETHUSD",1761084463701,0.1964,3941.5,3941.0,14.5]
["bitfinex","ETHUSD",1761084463702,0.2974,3941.5,3941.0,14.5]
["bitfinex","ETHUSD",1761084463915,0.2974,3941.5,3939.1,2.53864145]
["bitfinex","ETHUSD",1761084463916,19.33718,3941.4,3939.1,2.53860109]
["bitfinex","ETHUSD",1761084464076,0.1961,3940.1,3938.9,0.4363]
["bitfinex","ETHUSD",1761084464277,0.1961,3940.1,3939.4,2.53844421]
["bitfinex","ETHUSD",1761084464465,0.298,3940.1,3939.5,17.04038315]
["bitfinex","ETHUSD",1761084464864,0.298,3940.1,3939.8,2.53819542]
["bitfinex","ETHUSD",1761084465707,0.298,3940.1,3939.9,2.53812638]
["bitfinex","ETHUSD",1761084465939,0.298,3940.1,3939.9,2.53811702]
["bitfinex","ETHUSD",1761084466396,0.298,3940.1,3940.0,2.54007106]
["bitfinex","ETHUSD",1761084469005,0.1019,3940.8,3940.7,2.53762021]
["bitfinex","ETHUSD",1761084469170,0.1019,3940.8,3940.0,5.8320385]
["bitfinex","ETHUSD",1761084469367,0.1019,3940.8,3940.2,2.53794223]
["bitfinex","ETHUSD",1761084469800,0.13361944,3940.8,3940.3,2.53786131]
["bitfinex","ETHUSD",1761084470102,0.13361944,3940.8,3940.4,2.53779314]
["bitfinex","ETHUSD",1761084470267,0.1028,3940.7,3940.5,14.5]
["bitfinex","ETHUSD",1761084473467,0.1028,3940.7,3940.6,2.53768461]
["bitfinex","ETHUSD",1761084475470,0.1028,3940.7,3940.5,14.5]
["bitfinex","ETHUSD",1761084475677,0.1028,3940.7,3940.5,17.03770332]
["bitfinex","ETHUSD",1761084476072,0.1028,3940.7,3940.6,2.53768461]
["bitfinex","ETHUSD",1761084476975,0.1028,3940.7,3940.5,14.5]
["bitfinex","ETHUSD",1761084477976,0.1028,3940.7,3940.6,2.53768461]
["bitfinex","ETHUSD",1761084479208,0.298,3940.9,3940.6,2.53768461]
["bitfinex","ETHUSD",1761084479405,0.298,3940.9,3940.5,14.5]
["bitfinex","ETHUSD",1761084479406,0.1028,3940.8,3940.5,14.5]
["bitfinex","ETHUSD",1761084480490,2.53769125,3940.6,3940.0,2.54005853]
["bitfinex","ETHUSD",1761084480695,0.03172186,3940.5,3940.0,0.002]
["bitfinex","ETHUSD",1761084480895,0.13452186,3940.5,3940.0,0.002]
["bitfinex","ETHUSD",1761084481088,2.5378183,3940.4,3940.0,0.002]
["bitfinex","ETHUSD",1761084481319,0.1028,3940.4,3940.0,0.002]
["bitfinex","ETHUSD",1761084481491,6.26463727,3940.8,3940.0,0.002]
["bitfinex","ETHUSD",1761084481492,0.1028,3940.3,3940.1,2.53797164]
["bitfinex","ETHUSD",1761084482429,0.1028,3940.3,3940.0,0.002]
["bitfinex","ETHUSD",1761084482430,0.03172427,3940.2,3940.0,0.002]
["bitfinex","ETHUSD",1761084482708,0.29895851,3940.2,3940.0,0.002]
["bitfinex","ETHUSD",1761084482918,0.1028,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761084483618,2.64080664,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761084484229,0.1028,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761084484387,2.64080664,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761084484586,0.65056494,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761084485504,1.5552,3940.5,3940.0,0.002]
["bitfinex","ETHUSD",1761084485707,0.54733537,3940.4,3940.0,0.002]
["bitfinex","ETHUSD",1761084485910,0.65013537,3940.3,3940.0,0.002]
["bitfinex","ETHUSD",1761084486108,3.3888,3940.3,3940.0,0.002]
["bitfinex","ETHUSD",1761084486311,0.65008404,3940.2,3940.0,0.002]
["bitfinex","ETHUSD",1761084486507,1.19918767,3940.2,3940.0,0.002]
["bitfinex","ETHUSD",1761084487298,0.54725927,3940.2,3940.0,0.002]
["bitfinex","ETHUSD",1761084487616,3.286,3940.3,3940.0,2.54002795]
["bitfinex","ETHUSD",1761084487996,3.286,3940.3,3940.0,0.002]
["bitfinex","ETHUSD",1761084488198,3.286,3940.3,3940.1,2.53796321]
["bitfinex","ETHUSD",1761084489191,3.286,3940.3,3940.2,2.53794223]
["bitfinex","ETHUSD",1761084490735,0.001,3940.8,3940.1,0.2141]
["bitfinex","ETHUSD",1761084490888,0.001,3940.8,3940.7,2.53762021]
["bitfinex","ETHUSD",1761084491090,0.001,3940.8,3940.7,2.99972021]
["bitfinex","ETHUSD",1761084491290,0.001,3940.8,3940.7,17.49972021]
["bitfinex","ETHUSD",1761084496665,0.001,3940.8,3940.7,17.03762021]
["bitfinex","ETHUSD",1761084499281,0.001,3940.8,3940.7,17.50112021]
["bitfinex","ETHUSD",1761084499643,0.001,3940.8,3940.7,17.03762021]
["bitfinex","ETHUSD",1761084500971,0.001,3940.8,3940.7,2.53762021]
["bitfinex","ETHUSD",1761084501375,0.001,3940.8,3940.7,17.03762021]
["bitfinex","ETHUSD",1761084502482,0.001,3940.8,3940.7,17.50112021]
["bitfinex","ETHUSD",1761084504764,0.001,3940.8,3940.7,19.05632021]
["bitfinex","ETHUSD",1761084505394,0.001,3940.8,3940.7,18.59282021]
["bitfinex","ETHUSD",1761084505893,0.001,3940.8,3940.7,19.06192021]
["bitfinex","ETHUSD",1761084507465,0.001,3940.8,3940.7,14.5]
["bitfinex","ETHUSD",1761084507683,0.101,3940.8,3940.7,20.32162021]
["bitfinex","ETHUSD",1761084507858,0.101,3940.8,3940.7,14.5]
["bitfinex","ETHUSD",1761084509579,0.001,3940.8,3940.7,14.5]
["bitfinex","ETHUSD",1761084510682,0.101,3940.8,3940.7,14.5]
["bitfinex","ETHUSD",1761084511392,0.001,3940.8,3940.7,14.5]
["bitfinex","ETHUSD",1761084511890,0.101,3940.8,3940.7,14.5]
["bitfinex","ETHUSD",1761084512891,0.001,3940.8,3940.7,17.03762021]
["bitfinex","ETHUSD",1761084515958,0.102,3940.8,3940.6,2.53765891]
["bitfinex","ETHUSD",1761084516592,0.102,3940.8,3940.7,17.03762021]
["bitfinex","ETHUSD",1761084517792,0.001,3940.8,3940.7,17.03762021]
["bitfinex","ETHUSD",1761084518359,0.102,3940.8,3940.7,14.5]
["bitfinex","ETHUSD",1761084519297,0.102,3940.8,3940.7,17.03762021]
["bitfinex","ETHUSD",1761084519493,0.001,3940.8,3940.7,17.03762021]
["bitfinex","ETHUSD",1761084522281,0.001,3940.8,3940.7,2.53762021]
["bitfinex","ETHUSD",1761084522482,0.001,3940.8,3940.6,2.53765824]
["bitfinex","ETHUSD",1761084523593,0.102,3940.8,3940.6,2.53765824]
["bitfinex","ETHUSD",1761084524105,0.102,3940.8,3940.0,0.002]
["bitfinex","ETHUSD",1761084524106,0.101,3940.7,3940.0,0.002]
["bitfinex","ETHUSD",1761084524276,0.101,3940.7,3940.2,2.53788735]
["bitfinex","ETHUSD",1761084524477,0.41974812,3940.7,3940.2,2.53788735]
["bitfinex","ETHUSD",1761084525005,0.31874812,3940.7,3940.0,0.002]
["bitfinex","ETHUSD",1761084525214,0.001,3940.8,3940.1,0.6978]
["bitfinex","ETHUSD",1761084525502,0.001,3940.8,3940.3,2.53787071]
["bitfinex","ETHUSD",1761084525706,0.102,3940.8,3940.3,2.53787071]
["bitfinex","ETHUSD",1761084525908,0.001,3940.8,3940.4,2.53780536]
["bitfinex","ETHUSD",1761084526609,0.001,3940.8,3940.1,3.9818]
["bitfinex","ETHUSD",1761084526610,0.001,3940.8,3940.1,3.5127]
["bitfinex","ETHUSD",1761084526802,0.001,3940.8,3940.4,3.00688742]
["bitfinex","ETHUSD",1761084526997,0.001,3940.8,3940.5,2.53769011]
["bitfinex","ETHUSD",1761084527199,0.001,3940.8,3940.5,2.53772423]
["bitfinex","ETHUSD",1761084527409,0.001,3940.8,3940.6,2.53767128]
["bitfinex","ETHUSD",1761084530119,0.001,3940.8,3940.4,2.53777792]
["bitfinex","ETHUSD",1761084530420,0.001,3940.8,3940.5,2.53772903]
["bitfinex","ETHUSD",1761084530997,0.001,3940.8,3940.1,3.284]
["bitfinex","ETHUSD",1761084531324,3.1997621,3940.5,3940.0,0.002]
["bitfinex","ETHUSD",1761084531501,3.384,3940.5,3940.1,2.53799951]
["bitfinex","ETHUSD",1761084531820,3.283,3940.5,3940.1,2.53799951]
["bitfinex","ETHUSD",1761084532219,3.283,3940.5,3940.0,0.002]
["bitfinex","ETHUSD",1761084532386,0.13272266,3940.4,3940.0,0.002]
["bitfinex","ETHUSD",1761084532589,2.53787787,3940.3,3940.0,0.002]
["bitfinex","ETHUSD",1761084532785,0.03172427,3940.2,3940.0,0.002]
["bitfinex","ETHUSD",1761084533015,0.13272427,3940.2,3940.0,0.002]
["bitfinex","ETHUSD",1761084534410,0.03172427,3940.2,3940.0,0.002]
["bitfinex","ETHUSD",1761084534612,0.101,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761084535710,0.03172347,3940.3,3940.0,0.002]
["bitfinex","ETHUSD",1761084535913,3.86516321,3940.5,3940.0,2.54007061]
["bitfinex","ETHUSD",1761084536110,3.384,3940.5,3940.0,2.54007061]
["bitfinex","ETHUSD",1761084536524,0.101,3940.4,3940.0,2.54007061]
["bitfinex","ETHUSD",1761084536895,3.1997621,3940.3,3940.0,0.002]
["bitfinex","ETHUSD",1761084537425,5.82079771,3940.5,3940.0,0.002]
["bitfinex","ETHUSD",1761084537426,0.101,3940.2,3940.0,0.002]
["bitfinex","ETHUSD",1761084537929,0.03172508,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761084538432,0.13272508,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761084538599,6.28698044,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761084538797,6.25525536,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761084539200,8.86512997,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761084539395,8.99362808,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761084539600,25.82505291,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761084540026,24.77940291,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761084540543,24.09506067,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761084540747,26.57020967,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761084541119,26.57020967,3940.1,3939.6,0.002]
["bitfinex","ETHUSD",1761084541120,3.04514433,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761084541318,19.15839223,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761084541577,20.29867817,3939.3,3939.2,0.002]
["bitfinex","ETHUSD",1761084541757,29.20774037,3939.3,3939.2,0.002]
["bitfinex","ETHUSD",1761084541926,30.36311766,3939.3,3939.2,0.002]
["bitfinex","ETHUSD",1761084542266,32.14717526,3939.3,3939.2,0.002]
["bitfinex","ETHUSD",1761084542779,35.05865929,3939.3,3939.2,0.002]
["bitfinex","ETHUSD",1761084543280,35.05865929,3939.3,3938.0,0.74971775]
["bitfinex","ETHUSD",1761084543281,3.04617559,3938.1,3938.0,0.74971775]
["bitfinex","ETHUSD",1761084543420,5.34508,3938.1,3938.0,0.74971775]
["bitfinex","ETHUSD",1761084543624,1.5552,3938.1,3938.0,0.74971775]
["bitfinex","ETHUSD",1761084543829,3.283,3938.1,3938.0,0.74971775]
["bitfinex","ETHUSD",1761084544028,3.283,3938.1,3938.0,0.74761775]
["bitfinex","ETHUSD",1761084544227,3.283,3938.1,3938.0,0.46647359]
["bitfinex","ETHUSD",1761084544430,3.283,3938.1,3936.0,1.7773]
["bitfinex","ETHUSD",1761084544431,0.74971775,3937.9,3936.0,1.5552]
["bitfinex","ETHUSD",1761084544682,0.74971775,3937.9,3932.7,1.20727419]
["bitfinex","ETHUSD",1761084544683,5.95797658,3935.1,3932.3,2.74177512]
["bitfinex","ETHUSD",1761084544870,5.95797658,3935.1,3932.4,0.2221]
["bitfinex","ETHUSD",1761084544871,0.50688,3933.9,3932.4,0.2221]
["bitfinex","ETHUSD",1761084545024,0.39828092,3934.0,3932.1,0.2221]
["bitfinex","ETHUSD",1761084545025,2.06208,3933.2,3932.1,0.2221]
["bitfinex","ETHUSD",1761084545234,0.852,3934.5,3932.4,9.89638934]
["bitfinex","ETHUSD",1761084545466,0.852,3934.5,3932.1,0.2221]
["bitfinex","ETHUSD",1761084545467,0.33134218,3933.9,3932.2,0.4679]
["bitfinex","ETHUSD",1761084545772,1.178,3933.8,3932.2,0.4679]
["bitfinex","ETHUSD",1761084546145,0.203,3933.9,3932.3,14.5]
["bitfinex","ETHUSD",1761084546330,0.203,3933.9,3932.5,2.54289411]
["bitfinex","ETHUSD",1761084546526,0.203,3933.9,3932.6,2.54280352]
["bitfinex","ETHUSD",1761084546829,1.93,3934.2,3932.5,0.4679]
["bitfinex","ETHUSD",1761084547072,0.1019,3934.1,3932.5,0.4679]
["bitfinex","ETHUSD",1761084547364,0.50688,3934.0,3932.6,0.4679]
["bitfinex","ETHUSD",1761084547537,0.50688,3933.8,3932.2,0.4679]
["bitfinex","ETHUSD",1761084547739,0.3039,3933.9,3932.2,0.4679]
["bitfinex","ETHUSD",1761084547939,0.50688,3933.7,3932.2,0.4679]
["bitfinex","ETHUSD",1761084548450,0.50688,3934.1,3932.2,0.4679]
["bitfinex","ETHUSD",1761084548662,2.06208,3934.1,3932.2,0.4679]
["bitfinex","ETHUSD",1761084548868,0.50688,3933.3,3932.1,0.69]
["bitfinex","ETHUSD",1761084549051,0.50688,3932.1,3930.9,0.2221]
["bitfinex","ETHUSD",1761084549385,0.50688,3931.9,3931.0,0.69]
["bitfinex","ETHUSD",1761084549559,0.50688,3931.7,3931.1,14.5]
["bitfinex","ETHUSD",1761084549759,0.50688,3931.7,3930.4,0.4679]
["bitfinex","ETHUSD",1761084549760,0.50688,3931.6,3930.4,0.2221]
["bitfinex","ETHUSD",1761084550172,0.50688,3931.6,3930.5,14.5]
["bitfinex","ETHUSD",1761084550375,2.06208,3931.4,3930.6,1.519]
["bitfinex","ETHUSD",1761084550581,0.50688,3931.3,3930.6,1.519]
["bitfinex","ETHUSD",1761084550751,0.50688,3931.0,3930.0,0.2221]
["bitfinex","ETHUSD",1761084551073,0.50688,3931.6,3931.2,0.2221]
["bitfinex","ETHUSD",1761084551273,0.099,3933.2,3931.2,0.2221]
["bitfinex","ETHUSD",1761084551474,0.13178316,3932.9,3931.3,0.4679]
["bitfinex","ETHUSD",1761084551677,0.13178316,3932.9,3931.2,0.2221]
["bitfinex","ETHUSD",1761084551678,0.50688,3932.7,3931.4,14.5]
["bitfinex","ETHUSD",1761084551873,0.50688,3932.5,3931.5,1.47221]
["bitfinex","ETHUSD",1761084552242,0.50688,3932.3,3931.5,1.47221]
["bitfinex","ETHUSD",1761084552453,0.50688,3932.3,3931.4,14.5]
["bitfinex","ETHUSD",1761084552776,0.50688,3932.1,3931.4,14.5]
["bitfinex","ETHUSD",1761084553278,0.50688,3931.9,3931.4,14.5]
["bitfinex","ETHUSD",1761084553574,0.50688,3931.9,3930.5,3.73]
["bitfinex","ETHUSD",1761084553575,0.50688,3931.7,3930.5,3.73]
["bitfinex","ETHUSD",1761084553773,0.50688,3931.5,3930.5,3.73]
["bitfinex","ETHUSD",1761084554071,0.50688,3931.3,3930.6,18.18623273]
["bitfinex","ETHUSD",1761084554276,0.1,3931.8,3930.6,18.18623273]
["bitfinex","ETHUSD",1761084554277,0.50688,3931.7,3930.6,15.64212028]
["bitfinex","ETHUSD",1761084555671,2.09387367,3931.6,3930.6,15.64212028]
["bitfinex","ETHUSD",1761084556071,2.09387367,3931.6,3930.6,15.17422028]
["bitfinex","ETHUSD",1761084556274,2.06208,3931.4,3930.6,15.17422028]
["bitfinex","ETHUSD",1761084556480,0.50688,3931.2,3930.6,15.17422028]
["bitfinex","ETHUSD",1761084556781,0.50688,3931.2,3929.7,2.54469348]
["bitfinex","ETHUSD",1761084556782,0.50688,3931.2,3929.0,0.2221]
["bitfinex","ETHUSD",1761084556783,0.50688,3930.6,3929.0,0.2221]
["bitfinex","ETHUSD",1761084556979,2.06208,3930.4,3929.1,3.01297435]
["bitfinex","ETHUSD",1761084557182,0.50688,3930.2,3929.1,0.4679]
["bitfinex","ETHUSD",1761084557497,0.50688,3930.0,3929.2,14.5]
["bitfinex","ETHUSD",1761084557699,0.199,3929.2,3927.5,0.003]
["bitfinex","ETHUSD",1761084557901,0.199,3929.2,3927.6,3.01394798]
["bitfinex","ETHUSD",1761084558045,5.2662,3929.8,3929.1,0.2221]
["bitfinex","ETHUSD",1761084558381,0.50688,3929.7,3929.1,0.2221]
["bitfinex","ETHUSD",1761084558593,0.50688,3929.7,3928.3,0.4679]
["bitfinex","ETHUSD",1761084558746,0.197,3929.9,3928.1,0.4679]
["bitfinex","ETHUSD",1761084558948,0.50688,3929.9,3929.2,2.54498808]
["bitfinex","ETHUSD",1761084559176,1.5552,3930.1,3929.3,14.75449881]
["bitfinex","ETHUSD",1761084559491,1.5552,3930.1,3929.4,2.54491418]
["bitfinex","ETHUSD",1761084559702,0.50688,3930.0,3929.3,14.75449881]
["bitfinex","ETHUSD",1761084559847,0.1868,3931.0,3929.3,14.75449881]
["bitfinex","ETHUSD",1761084559848,0.76522608,3930.8,3930.0,0.2146]
["bitfinex","ETHUSD",1761084560053,0.2295,3931.3,3930.0,0.2146]
["bitfinex","ETHUSD",1761084560382,4.0265,3931.3,3930.2,1.5552]
["bitfinex","ETHUSD",1761084560555,4.0265,3931.3,3930.1,14.7146]
["bitfinex","ETHUSD",1761084560556,0.0538,3930.3,3929.3,0.25449881]
["bitfinex","ETHUSD",1761084560757,0.03180499,3930.2,3929.1,0.2146]
["bitfinex","ETHUSD",1761084560958,0.50688,3930.1,3929.2,0.4369]
["bitfinex","ETHUSD",1761084561149,0.50688,3930.7,3929.5,1.5552]
["bitfinex","ETHUSD",1761084561351,3.797,3930.8,3930.2,1.5552]
["bitfinex","ETHUSD",1761084561578,3.797,3930.8,3930.3,0.2146]
["bitfinex","ETHUSD",1761084561751,0.50688,3930.7,3930.3,0.2146]
["bitfinex","ETHUSD",1761084561949,0.50688,3930.7,3930.3,1.7698]
["bitfinex","ETHUSD",1761084562275,0.50688,3930.7,3930.1,2.54446451]
["bitfinex","ETHUSD",1761084562479,0.50688,3930.7,3930.0,2.54452741]
["bitfinex","ETHUSD",1761084562781,3.797,3930.8,3930.0,0.86364366]
["bitfinex","ETHUSD",1761084563082,3.797,3930.8,3930.2,2.54434915]
["bitfinex","ETHUSD",1761084563292,2.54338114,3931.8,3930.1,0.2146]
["bitfinex","ETHUSD",1761084563293,0.1,3932.4,3931.1,1.5552]
["bitfinex","ETHUSD",1761084563513,0.21766874,3931.8,3930.6,1.5552]
["bitfinex","ETHUSD",1761084563650,0.13309286,3931.7,3930.5,2.54420557]
["bitfinex","ETHUSD",1761084563850,3.8,3931.6,3930.5,0.53031199]
["bitfinex","ETHUSD",1761084564083,0.50688,3931.5,3930.4,0.2146]
["bitfinex","ETHUSD",1761084564395,0.50688,3931.2,3930.1,0.2335]
["bitfinex","ETHUSD",1761084564563,2.54369377,3931.3,3930.1,0.2335]
["bitfinex","ETHUSD",1761084564564,0.50688,3931.0,3930.1,0.2335]
["bitfinex","ETHUSD",1761084564891,0.03179933,3930.9,3930.1,0.2335]
["bitfinex","ETHUSD",1761084565218,0.20489933,3930.9,3930.1,2.77794693]
["bitfinex","ETHUSD",1761084565353,0.1731,3930.9,3930.1,2.77794693]
["bitfinex","ETHUSD",1761084565984,0.21766874,3930.8,3930.1,2.77794693]
["bitfinex","ETHUSD",1761084566501,0.03180095,3930.7,3929.7,0.4638]
["bitfinex","ETHUSD",1761084566651,0.21766874,3930.8,3929.7,0.4638]
["bitfinex","ETHUSD",1761084566856,0.21766874,3930.8,3930.2,2.54438151]
["bitfinex","ETHUSD",1761084567250,0.21766874,3930.8,3930.1,2.77795934]
["bitfinex","ETHUSD",1761084567454,0.21766874,3930.8,3930.1,0.2335]
["bitfinex","ETHUSD",1761084567894,0.21766874,3930.8,3930.7,2.54407611]
["bitfinex","ETHUSD",1761084568369,0.21766874,3930.8,3930.7,3.00787611]
["bitfinex","ETHUSD",1761084568566,0.21766874,3930.8,3930.5,2.54417564]
["bitfinex","ETHUSD",1761084568567,0.21766874,3930.8,3930.5,2.54414598]
["bitfinex","ETHUSD",1761084568769,0.21766874,3930.8,3930.7,3.00787611]
["bitfinex","ETHUSD",1761084568967,0.21766874,3930.8,3930.3,2.54431865]
["bitfinex","ETHUSD",1761084569287,0.21766874,3930.8,3930.7,2.54407611]
["bitfinex","ETHUSD",1761084569988,0.21766874,3930.8,3930.1,0.51130248]
["bitfinex","ETHUSD",1761084570202,0.21766874,3930.8,3930.6,2.54407969]
["bitfinex","ETHUSD",1761084571061,0.21766874,3930.8,3930.5,2.54420164]
["bitfinex","ETHUSD",1761084571606,0.21766874,3930.8,3930.6,2.54413886]
["bitfinex","ETHUSD",1761084572113,0.21766874,3930.8,3929.6,0.4638]
["bitfinex","ETHUSD",1761084572412,0.21766874,3930.8,3930.2,0.2335]
["bitfinex","ETHUSD",1761084573097,0.21766874,3930.8,3930.2,2.7778956]
["bitfinex","ETHUSD",1761084573274,0.21766874,3930.8,3930.6,2.5441372]
["bitfinex","ETHUSD",1761084573473,0.21766874,3930.8,3930.2,1.02166956]
["bitfinex","ETHUSD",1761084573914,0.21766874,3930.8,3930.3,2.54433503]
["bitfinex","ETHUSD",1761084574213,0.54570235,3930.7,3930.3,0.4638]
["bitfinex","ETHUSD",1761084574425,0.21766874,3930.8,3930.4,0.4638]
["bitfinex","ETHUSD",1761084574580,0.21766874,3930.8,3930.7,2.54407611]
["bitfinex","ETHUSD",1761084575881,0.21766874,3930.8,3930.7,3.00787611]
["bitfinex","ETHUSD",1761084576105,0.21766874,3930.8,3930.7,2.54407611]
["bitfinex","ETHUSD",1761084576616,0.21766874,3930.8,3930.7,3.05290222]
["bitfinex","ETHUSD",1761084576779,0.21766874,3930.8,3930.7,3.51670222]
["bitfinex","ETHUSD",1761084576980,0.89640386,3932.7,3930.7,3.51670222]
["bitfinex","ETHUSD",1761084576981,0.67556887,3933.1,3932.5,2.54291163]
["bitfinex","ETHUSD",1761084577213,3.756,3933.3,3932.7,2.54274529]
["bitfinex","ETHUSD",1761084577391,0.54657245,3933.2,3932.8,2.54271696]
["bitfinex","ETHUSD",1761084577777,0.54657245,3933.2,3932.5,0.4638]
["bitfinex","ETHUSD",1761084578013,0.54657245,3933.2,3932.9,2.54260107]
["bitfinex","ETHUSD",1761084578214,0.54657245,3933.2,3933.1,2.7760237]
["bitfinex","ETHUSD",1761084578512,3.75,3933.8,3933.1,0.2335]
["bitfinex","ETHUSD",1761084578727,0.54664098,3933.7,3933.3,2.54239145]
["bitfinex","ETHUSD",1761084579594,0.54664098,3933.7,3933.5,2.54224241]
["bitfinex","ETHUSD",1761084579792,0.54664098,3933.7,3933.4,0.4638]
["bitfinex","ETHUSD",1761084579793,4.29664098,3934.0,3933.4,0.4638]
["bitfinex","ETHUSD",1761084579990,0.54664098,3933.9,3933.6,2.54219331]
["bitfinex","ETHUSD",1761084580190,3.75,3934.0,3933.4,3.00612303]
["bitfinex","ETHUSD",1761084580191,0.001,3934.0,3933.7,2.54210512]
["bitfinex","ETHUSD",1761084580591,0.001,3934.0,3933.6,2.54219208]
["bitfinex","ETHUSD",1761084580793,0.001,3934.0,3933.7,2.54212107]
["bitfinex","ETHUSD",1761084581195,0.001,3934.0,3933.4,0.4638]
["bitfinex","ETHUSD",1761084581416,0.001,3934.0,3933.7,2.54210929]
["bitfinex","ETHUSD",1761084581607,0.001,3934.0,3933.3,0.4638]
["bitfinex","ETHUSD",1761084581800,0.001,3934.0,3933.4,2.54230996]
["bitfinex","ETHUSD",1761084582700,0.001,3934.0,3933.5,2.54226498]
["bitfinex","ETHUSD",1761084582928,0.001,3934.0,3933.6,2.54218671]
["bitfinex","ETHUSD",1761084583329,0.001,3934.0,3933.7,2.54209986]
["bitfinex","ETHUSD",1761084584301,0.001,3934.0,3933.8,3.00581828]
["bitfinex","ETHUSD",1761084584537,0.001,3934.0,3933.9,2.54200666]
["bitfinex","ETHUSD",1761084584725,0.001,3934.0,3933.9,3.00580666]
["bitfinex","ETHUSD",1761084585318,0.001,3934.0,3933.9,6.72980666]
["bitfinex","ETHUSD",1761084587213,0.001,3934.0,3933.9,3.00580666]
["bitfinex","ETHUSD",1761084587418,0.001,3934.0,3933.9,6.72280666]
["bitfinex","ETHUSD",1761084587613,0.001,3934.0,3933.9,7.67934734]
["bitfinex","ETHUSD",1761084590218,0.001,3934.0,3933.9,14.62947734]
["bitfinex","ETHUSD",1761084590421,0.001,3934.0,3933.9,9.23454734]
["bitfinex","ETHUSD",1761084591045,0.001,3934.0,3933.9,13.50321734]
["bitfinex","ETHUSD",1761084594724,0.001,3934.0,3933.9,12.80108934]
["bitfinex","ETHUSD",1761084600036,0.001,3934.0,3933.9,20.35464734]
["bitfinex","ETHUSD",1761084600232,0.001,3934.0,3933.9,3.96234734]
["bitfinex","ETHUSD",1761084600552,0.001,3934.0,3933.9,6.67380666]
["bitfinex","ETHUSD",1761084601152,0.001,3934.0,3933.9,3.00580666]
["bitfinex","ETHUSD",1761084601370,0.001,3934.0,3933.9,6.67180666]
["bitfinex","ETHUSD",1761084604389,0.001,3934.0,3933.9,26.95947766]
["bitfinex","ETHUSD",1761084604995,0.001,3934.0,3933.9,25.27567166]
["bitfinex","ETHUSD",1761084605167,0.001,3934.0,3933.9,27.74410655]
["bitfinex","ETHUSD",1761084605372,0.001,3934.0,3933.9,29.5414917]
["bitfinex","ETHUSD",1761084605671,0.001,3934.0,3933.9,5.01044155]
["bitfinex","ETHUSD",1761084605870,0.001,3934.0,3933.9,2.54200666]
["bitfinex","ETHUSD",1761084606181,0.001,3934.0,3933.9,6.19400666]
["bitfinex","ETHUSD",1761084607782,0.001,3934.0,3933.9,6.65440666]
["bitfinex","ETHUSD",1761084610806,0.001,3934.0,3933.9,8.20960666]
["bitfinex","ETHUSD",1761084610986,0.001,3934.0,3933.9,21.2726861]
["bitfinex","ETHUSD",1761084611296,0.00018863,3934.0,3933.9,23.68421472]
["bitfinex","ETHUSD",1761084611464,0.00018863,3934.0,3933.9,21.43748328]
["bitfinex","ETHUSD",1761084613070,0.00018863,3934.0,3933.9,21.94436328]
["bitfinex","ETHUSD",1761084613274,0.001,3934.4,3933.9,21.94436328]
["bitfinex","ETHUSD",1761084613275,0.001,3934.4,3934.3,4.09694821]
["bitfinex","ETHUSD",1761084613480,0.001,3934.4,3934.3,8.18534821]
["bitfinex","ETHUSD",1761084613690,0.001,3934.4,3934.3,8.72458747]
["bitfinex","ETHUSD",1761084619327,0.001,3934.4,3934.3,37.70627247]
["bitfinex","ETHUSD",1761084619626,0.1747,3936.3,3936.2,2.54052131]
["bitfinex","ETHUSD",1761084619811,0.1747,3936.3,3936.2,6.14852131]
["bitfinex","ETHUSD",1761084620133,0.1753,3937.1,3937.0,2.54000508]
["bitfinex","ETHUSD",1761084620426,0.1753,3937.1,3936.9,2.54004855]
["bitfinex","ETHUSD",1761084620590,0.1753,3937.1,3937.0,2.54000508]
["bitfinex","ETHUSD",1761084621278,0.2743,3937.1,3937.0,2.54000508]
["bitfinex","ETHUSD",1761084621483,0.2743,3937.1,3936.9,2.54005664]
["bitfinex","ETHUSD",1761084621698,0.099,3937.0,3936.9,2.54005664]
["bitfinex","ETHUSD",1761084623295,0.1753,3937.1,3937.0,2.54000508]
["bitfinex","ETHUSD",1761084623683,0.2743,3937.1,3937.0,2.54000508]
["bitfinex","ETHUSD",1761084624516,0.099,3938.2,3937.9,2.53942456]
["bitfinex","ETHUSD",1761084624812,0.099,3938.1,3937.9,2.53942456]
["bitfinex","ETHUSD",1761084625179,0.2013,3938.6,3937.9,2.53942456]
["bitfinex","ETHUSD",1761084625180,0.099,3938.3,3937.9,2.53942456]
["bitfinex","ETHUSD",1761084625583,0.322,3938.0,3937.9,2.53942456]
["bitfinex","ETHUSD",1761084627101,0.2013,3938.6,3938.1,2.5392322]
["bitfinex","ETHUSD",1761084627319,0.2013,3938.6,3938.5,2.5390377]
["bitfinex","ETHUSD",1761084628114,0.3003,3938.6,3938.5,2.5390377]
["bitfinex","ETHUSD",1761084629114,0.001,3937.5,3937.3,1.5552]
["bitfinex","ETHUSD",1761084629281,0.001,3937.5,3937.4,6.11974704]
["bitfinex","ETHUSD",1761084629486,0.3207,3937.5,3937.4,6.11974704]
["bitfinex","ETHUSD",1761084629683,0.3207,3937.5,3937.4,6.11874704]
["bitfinex","ETHUSD",1761084630514,0.1,3937.5,3937.4,2.53974704]
["bitfinex","ETHUSD",1761084631297,0.1,3937.5,3936.2,2.54052131]
["bitfinex","ETHUSD",1761084631497,0.1,3937.5,3936.3,3.89709213]
["bitfinex","ETHUSD",1761084631701,0.1,3937.5,3937.3,2.53977999]
["bitfinex","ETHUSD",1761084631908,0.1,3937.5,3937.4,2.53974704]
["bitfinex","ETHUSD",1761084632317,0.001,3937.5,3937.4,2.53974704]
["bitfinex","ETHUSD",1761084634098,0.1012,3937.5,3937.4,2.53974704]
["bitfinex","ETHUSD",1761084634532,0.001,3937.5,3937.4,2.53974704]
["bitfinex","ETHUSD",1761084636295,0.001,3937.5,3937.4,3.02906285]
["bitfinex","ETHUSD",1761084636811,0.001,3937.5,3937.4,3.47116285]
["bitfinex","ETHUSD",1761084637011,0.001,3937.5,3937.4,3.02906285]
["bitfinex","ETHUSD",1761084637218,0.001,3937.5,3937.4,2.53974704]
["bitfinex","ETHUSD",1761084637615,0.1024,3937.5,3937.3,3.572]
["bitfinex","ETHUSD",1761084637807,0.1024,3937.5,3937.4,2.53974704]
["bitfinex","ETHUSD",1761084638004,0.001,3937.5,3937.4,2.53974704]
["bitfinex","ETHUSD",1761084640104,0.001,3937.5,3937.4,2.98184704]
["bitfinex","ETHUSD",1761084640302,0.001,3937.5,3937.4,3.91304923]
["bitfinex","ETHUSD",1761084641340,0.001,3937.5,3937.4,5.46824923]
["bitfinex","ETHUSD",1761084646751,0.001,3937.5,3937.4,20.75215323]
["bitfinex","ETHUSD",1761084646954,0.001,3937.5,3937.4,23.43115323]
["bitfinex","ETHUSD",1761084647253,0.001,3937.5,3937.4,23.56187454]
["bitfinex","ETHUSD",1761084647429,0.001,3937.9,3937.8,2.53948905]
["bitfinex","ETHUSD",1761084647634,0.001,3937.9,3937.8,30.66411254]
["bitfinex","ETHUSD",1761084647857,0.001,3937.9,3937.8,28.8492358]
["bitfinex","ETHUSD",1761084648966,0.001,3938.3,3938.2,3.04611112]
["bitfinex","ETHUSD",1761084649268,0.001,3938.3,3938.2,8.57141112]
["bitfinex","ETHUSD",1761084651165,0.001,3938.3,3938.2,8.06453112]
["bitfinex","ETHUSD",1761084651338,0.001,3938.3,3938.2,9.14674524]
["bitfinex","ETHUSD",1761084651542,0.001,3938.3,3938.2,9.13974524]
["bitfinex","ETHUSD",1761084652632,0.001,3938.3,3938.2,22.77428724]
["bitfinex","ETHUSD",1761084652838,0.001,3938.3,3938.2,20.07562124]
["bitfinex","ETHUSD",1761084654386,0.2743,3940.1,3940.0,2.53807106]
["bitfinex","ETHUSD",1761084654671,0.2743,3940.1,3940.0,6.05407106]
["bitfinex","ETHUSD",1761084655974,0.1753,3940.1,3940.0,6.05407106]
["bitfinex","ETHUSD",1761084656476,0.2743,3940.1,3940.0,6.05407106]
["bitfinex","ETHUSD",1761084656974,0.1753,3940.1,3940.0,6.05407106]
["bitfinex","ETHUSD",1761084657142,0.1753,3940.1,3940.0,6.91329319]
["bitfinex","ETHUSD",1761084658788,0.001,3941.2,3940.7,2.53762021]
["bitfinex","ETHUSD",1761084659573,0.099,3941.1,3940.7,2.53762021]
["bitfinex","ETHUSD",1761084659742,0.1,3940.8,3940.7,2.53762021]
["bitfinex","ETHUSD",1761084660886,0.001,3940.8,3940.7,2.53762021]
["bitfinex","ETHUSD",1761084661056,0.001,3940.8,3940.7,17.03762021]
["bitfinex","ETHUSD",1761084661397,0.001,3940.8,3940.7,17.61750599]
["bitfinex","ETHUSD",1761084665093,0.001,3940.8,3940.7,18.09130599]
["bitfinex","ETHUSD",1761084665295,0.001,3940.8,3940.7,19.64650599]
["bitfinex","ETHUSD",1761084666078,0.001,3940.8,3940.7,19.17270599]
["bitfinex","ETHUSD",1761084670327,0.1,3940.8,3940.7,19.17270599]
["bitfinex","ETHUSD",1761084670530,0.001,3940.8,3940.7,19.17270599]
["bitfinex","ETHUSD",1761084671285,0.001,3940.8,3940.7,19.64650599]
["bitfinex","ETHUSD",1761084672108,0.001,3940.8,3940.7,19.17270599]
["bitfinex","ETHUSD",1761084672440,0.001,3940.8,3940.7,19.64650599]
["bitfinex","ETHUSD",1761084674038,0.001,3940.8,3940.7,19.17270599]
["bitfinex","ETHUSD",1761084674240,0.001,3940.8,3940.7,19.64650599]
["bitfinex","ETHUSD",1761084675618,0.001,3940.8,3940.7,20.15338599]
["bitfinex","ETHUSD",1761084676135,0.001,3941.9,3941.5,2.53710516]
["bitfinex","ETHUSD",1761084676318,0.001,3941.9,3941.5,7.81101568]
["bitfinex","ETHUSD",1761084676522,0.001,3941.9,3941.5,8.28481568]
["bitfinex","ETHUSD",1761084676722,0.001,3941.9,3941.5,22.78481568]
["bitfinex","ETHUSD",1761084677680,0.001,3941.9,3941.5,40.94401368]
["bitfinex","ETHUSD",1761084677997,0.001,3941.9,3941.5,36.90443068]
["bitfinex","ETHUSD",1761084678221,0.001,3941.9,3941.5,31.99936668]
["bitfinex","ETHUSD",1761084678546,0.001,3941.9,3941.5,31.57754268]
["bitfinex","ETHUSD",1761084679302,0.001,3941.9,3941.5,34.25654268]
["bitfinex","ETHUSD",1761084679500,0.001,3941.9,3941.8,33.27160807]
["bitfinex","ETHUSD",1761084679797,0.001,3943.4,3943.3,2.53594704]
["bitfinex","ETHUSD",1761084680039,0.001,3943.4,3943.3,7.54814704]
["bitfinex","ETHUSD",1761084680201,0.001,3943.4,3943.3,22.04814704]
["bitfinex","ETHUSD",1761084680838,0.1012,3943.4,3943.3,16.0552]
["bitfinex","ETHUSD",1761084681132,0.1012,3943.4,3943.3,14.5]
["bitfinex","ETHUSD",1761084681449,2.53600628,3943.3,3942.2,2.53662929]
["bitfinex","ETHUSD",1761084681601,2.53620525,3942.9,3941.4,2.53714899]
["bitfinex","ETHUSD",1761084681802,2.53626864,3942.8,3940.7,0.57988578]
["bitfinex","ETHUSD",1761084682038,0.1845,3941.6,3940.7,3.11748235]
["bitfinex","ETHUSD",1761084682351,0.1845,3941.6,3941.5,17.03710516]
["bitfinex","ETHUSD",1761084682503,0.1845,3941.6,3941.5,14.5]
["bitfinex","ETHUSD",1761084682704,0.1845,3941.6,3941.5,17.03710516]
["bitfinex","ETHUSD",1761084683113,0.2835,3941.6,3941.5,17.03710516]
["bitfinex","ETHUSD",1761084688079,0.1845,3941.6,3941.5,17.03710516]
["bitfinex","ETHUSD",1761084688229,0.0998,3942.3,3941.8,2.53691207]
["bitfinex","ETHUSD",1761084688562,0.1007,3942.9,3942.8,2.53626864]
["bitfinex","ETHUSD",1761084688931,0.1007,3942.9,3942.8,14.5]
["bitfinex","ETHUSD",1761084689362,0.1007,3942.9,3942.8,17.03626864]
["bitfinex","ETHUSD",1761084689771,0.1007,3942.9,3942.8,14.5]
["bitfinex","ETHUSD",1761084690565,0.1007,3942.9,3942.8,17.03626864]
["bitfinex","ETHUSD",1761084691333,0.1007,3942.9,3942.8,14.5]
["bitfinex","ETHUSD",1761084692064,0.1007,3942.9,3942.8,17.03626864]
["bitfinex","ETHUSD",1761084692361,0.1806,3943.0,3942.9,2.53620431]
["bitfinex","ETHUSD",1761084692566,0.1015,3943.3,3943.2,2.53601136]
["bitfinex","ETHUSD",1761084693967,0.1015,3943.3,3943.2,17.03601136]
["bitfinex","ETHUSD",1761084698087,0.1015,3943.3,3943.2,14.5]
["bitfinex","ETHUSD",1761084704608,0.1015,3943.3,3943.1,0.002]
["bitfinex","ETHUSD",1761084704807,2.9190615,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761084705014,2.88736136,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761084705227,2.98966136,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761084705531,3.49654136,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761084708451,0.76358939,3943.4,3943.1,0.002]
["bitfinex","ETHUSD",1761084708649,0.1033,3943.4,3943.2,2.535972]
["bitfinex","ETHUSD",1761084708814,0.1033,3943.4,3943.3,2.53594704]
["bitfinex","ETHUSD",1761084709203,0.1033,3943.4,3943.3,17.03594704]
["bitfinex","ETHUSD",1761084709397,0.001,3943.4,3943.3,17.03594704]
["bitfinex","ETHUSD",1761084714654,0.1033,3943.4,3943.3,14.5]
["bitfinex","ETHUSD",1761084715070,0.001,3943.4,3943.3,14.5]
["bitfinex","ETHUSD",1761084715418,0.001,3943.4,3943.3,17.03594704]
["bitfinex","ETHUSD",1761084715867,0.001,3943.4,3943.3,17.03794704]
["bitfinex","ETHUSD",1761084717059,0.001,3943.4,3943.3,17.49904704]
["bitfinex","ETHUSD",1761084717229,0.001,3943.4,3943.3,19.5259585]
["bitfinex","ETHUSD",1761084721038,0.001,3943.4,3943.3,21.0811585]
["bitfinex","ETHUSD",1761084724296,0.001,3943.4,3943.3,20.6200585]
["bitfinex","ETHUSD",1761084724642,0.001,3943.4,3943.3,18.59314704]
["bitfinex","ETHUSD",1761084724845,0.001,3943.4,3943.3,14.502]
["bitfinex","ETHUSD",1761084725148,0.1008,3943.4,3943.3,17.03794704]
["bitfinex","ETHUSD",1761084725372,0.001,3943.4,3943.3,17.03794704]
["bitfinex","ETHUSD",1761084728504,0.001,3943.4,3943.3,14.502]
["bitfinex","ETHUSD",1761084728725,0.60888,3943.4,3943.3,14.502]
["bitfinex","ETHUSD",1761084736811,3.14476274,3943.4,3943.3,14.502]
["bitfinex","ETHUSD",1761084737109,1.28892605,3943.4,3943.3,14.502]
["bitfinex","ETHUSD",1761084737291,0.64057853,3943.4,3943.3,14.502]
["bitfinex","ETHUSD",1761084737897,3.17646127,3943.4,3943.3,14.502]
["bitfinex","ETHUSD",1761084738088,3.17646127,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761084738285,0.64057853,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761084740434,3.17646127,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761084740634,0.64057853,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761084740840,3.83836108,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761084741246,5.09175013,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761084741944,7.62763287,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761084742122,7.59593434,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761084744477,0.50788,3943.4,3943.3,2.53794704]
["bitfinex","ETHUSD",1761084744631,0.001,3943.4,3943.3,2.99924704]
["bitfinex","ETHUSD",1761084744945,0.001,3943.4,3943.3,17.49924704]
["bitfinex","ETHUSD",1761084745148,0.001,3943.4,3943.3,19.86637608]
["bitfinex","ETHUSD",1761084748644,0.001,3943.4,3943.3,17.03794704]
["bitfinex","ETHUSD",1761084751550,0.001,3943.4,3943.3,2.53794704]
["bitfinex","ETHUSD",1761084752083,0.001,3943.4,3943.3,17.03794704]
["bitfinex","ETHUSD",1761084753756,0.1084,3943.4,3943.3,14.502]
["bitfinex","ETHUSD",1761084754157,3.5064,3943.4,3943.3,14.502]
["bitfinex","ETHUSD",1761084754671,4.01328,3943.4,3943.3,14.502]
["bitfinex","ETHUSD",1761084754858,4.67134842,3943.4,3943.3,14.502]
["bitfinex","ETHUSD",1761084755057,4.67134842,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761084759883,4.56394842,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761084761000,0.001,3943.4,3943.3,2.99924704]
["bitfinex","ETHUSD",1761084761804,0.001,3943.4,3943.3,6.39624704]
["bitfinex","ETHUSD",1761084761998,0.001,3943.4,3943.3,20.89624704]
["bitfinex","ETHUSD",1761084763422,0.001,3943.4,3943.3,22.45144704]
["bitfinex","ETHUSD",1761084763717,0.001,3943.4,3943.3,23.34593702]
["bitfinex","ETHUSD",1761084763901,0.001,3943.4,3943.3,24.91888193]
["bitfinex","ETHUSD",1761084765020,0.001,3943.4,3943.3,21.52288193]
["bitfinex","ETHUSD",1761084765195,0.001,3943.4,3943.3,24.91888193]
["bitfinex","ETHUSD",1761084771210,0.001,3943.4,3943.3,24.91788193]
["bitfinex","ETHUSD",1761084771521,0.001,3943.4,3943.3,28.11300568]
["bitfinex","ETHUSD",1761084772221,0.001,3943.4,3943.3,24.45558193]
["bitfinex","ETHUSD",1761084772392,0.001,3943.4,3943.3,24.91688193]
["bitfinex","ETHUSD",1761084773215,0.001,3943.4,3943.3,28.11200568]
["bitfinex","ETHUSD",1761084774694,0.001,3943.4,3943.3,28.08170568]
["bitfinex","ETHUSD",1761084780633,0.001,3943.4,3943.3,18.59314704]
["bitfinex","ETHUSD",1761084780809,0.1,3943.4,3943.3,17.03794704]
["bitfinex","ETHUSD",1761084781015,0.1,3943.4,3943.3,20.42994704]
["bitfinex","ETHUSD",1761084781199,0.1,3943.4,3943.3,21.98514704]
["bitfinex","ETHUSD",1761084781406,0.1,3943.4,3943.3,20.42994704]
["bitfinex","ETHUSD",1761084783436,0.001,3943.4,3943.3,20.42994704]
["bitfinex","ETHUSD",1761084783604,0.001,3943.4,3943.3,5.92994704]
["bitfinex","ETHUSD",1761084784238,0.001,3943.4,3943.3,20.42994704]
["bitfinex","ETHUSD",1761084786641,0.001,3943.4,3943.3,20.86194704]
["bitfinex","ETHUSD",1761084786942,0.001,3943.4,3943.3,20.42994704]
["bitfinex","ETHUSD",1761084791016,0.001,3943.4,3943.3,26.35387294]
["bitfinex","ETHUSD",1761084795022,0.001,3943.4,3943.3,22.72674919]
["bitfinex","ETHUSD",1761084795227,0.001,3943.4,3943.3,20.42994704]
["bitfinex","ETHUSD",1761084795635,0.001,3943.4,3943.3,17.03794704]
["bitfinex","ETHUSD",1761084795837,0.1021,3943.4,3943.3,20.42694704]
["bitfinex","ETHUSD",1761084798932,0.1021,3943.4,3943.3,5.92494704]
["bitfinex","ETHUSD",1761084799353,0.1021,3943.4,3943.3,20.42494704]
["bitfinex","ETHUSD",1761084800252,0.1021,3943.4,3943.3,17.03794704]
["bitfinex","ETHUSD",1761084801757,0.001,3943.4,3943.3,17.03794704]
["bitfinex","ETHUSD",1761084802849,0.1021,3943.4,3943.3,17.03794704]
["bitfinex","ETHUSD",1761084804782,0.1021,3943.4,3943.3,14.502]
["bitfinex","ETHUSD",1761084804783,0.60898,3943.4,3943.3,14.502]
["bitfinex","ETHUSD",1761084805134,1.21796,3943.4,3943.3,14.502]
["bitfinex","ETHUSD",1761084805463,1.59332504,3943.4,3943.3,14.502]
["bitfinex","ETHUSD",1761084805835,1.49222504,3943.4,3943.3,14.502]
["bitfinex","ETHUSD",1761084806035,1.21796,3943.4,3943.3,14.502]
["bitfinex","ETHUSD",1761084811096,1.21796,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761084816099,3.75384274,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761084818483,5.30904274,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761084818791,16.39261711,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761084819005,18.861052,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761084819582,8.324024,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761084819782,18.861052,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761084820309,15.274588,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761084820679,18.861052,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761084820890,14.755521,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761084821292,14.20897463,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761084821578,4.73471489,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761084821777,0.60998,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761084822005,0.60998,3943.4,3943.3,2.53794704]
["bitfinex","ETHUSD",1761084822006,0.001,3943.4,3943.3,2.53794704]
["bitfinex","ETHUSD",1761084822206,0.001,3943.4,3943.3,2.99084704]
["bitfinex","ETHUSD",1761084822407,0.001,3943.4,3943.3,17.49084704]
["bitfinex","ETHUSD",1761084823180,0.001,3943.4,3943.3,17.03794704]
["bitfinex","ETHUSD",1761084823591,0.001,3943.4,3943.3,14.502]
["bitfinex","ETHUSD",1761084826908,0.50788,3943.4,3943.3,14.502]
["bitfinex","ETHUSD",1761084831215,0.60898,3943.4,3943.3,14.502]
["bitfinex","ETHUSD",1761084831415,3.28202123,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761084831621,6.66002123,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761084832007,10.42178984,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761084832415,11.97698984,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761084833820,8.21522123,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761084837299,8.31692256,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761084838124,14.65692256,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761084841629,14.55582256,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761084841944,8.64193982,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761084842147,12.11803982,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761084842318,14.65392256,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761084844308,14.55222123,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761084848352,14.45112123,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761084849531,11.91523849,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761084849735,9.713,3943.4,3943.3,0.4297]
["bitfinex","ETHUSD",1761084850253,10.21988,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761084850462,12.75576274,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761084850754,14.41206274,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761084850956,16.48302597,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761084851535,27.56680046,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761084853659,13.58004799,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761084853865,14.84828348,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761084854063,7.06186648,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761084854265,8.07607426,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761084854866,14.28408526,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761084855588,7.63042777,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761084855952,8.17720383,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761084857393,15.97653383,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761084857686,3.0432773,3942.6,3941.2,0.2287]
["bitfinex","ETHUSD",1761084857983,14.98130532,3942.6,3941.2,0.2287]
["bitfinex","ETHUSD",1761084858294,15.22790036,3942.6,3941.3,14.5]
["bitfinex","ETHUSD",1761084858580,17.77538136,3942.6,3941.3,14.5]
["bitfinex","ETHUSD",1761084858786,16.59947236,3942.6,3941.4,0.4277]
["bitfinex","ETHUSD",1761084858952,17.64889441,3942.6,3941.4,0.4277]
["bitfinex","ETHUSD",1761084859560,18.82480341,3942.6,3941.4,0.4277]
["bitfinex","ETHUSD",1761084859762,15.07480041,3942.6,3941.4,0.4277]
["bitfinex","ETHUSD",1761084860606,18.82480341,3942.6,3941.4,0.4277]
["bitfinex","ETHUSD",1761084861496,18.82480341,3942.6,3941.5,14.5]
["bitfinex","ETHUSD",1761084862488,18.82480341,3942.6,3941.4,0.4277]
["bitfinex","ETHUSD",1761084862867,18.82480341,3942.6,3941.4,14.9277]
["bitfinex","ETHUSD",1761084864995,18.82480341,3942.6,3941.4,14.5]
["bitfinex","ETHUSD",1761084865303,18.82480341,3942.6,3941.2,0.2287]
["bitfinex","ETHUSD",1761084865782,18.82480341,3942.6,3942.1,0.002]
["bitfinex","ETHUSD",1761084865982,19.05350341,3942.6,3942.1,0.002]
["bitfinex","ETHUSD",1761084866385,18.77520341,3942.6,3942.1,0.002]
["bitfinex","ETHUSD",1761084866576,8.00647541,3942.6,3942.1,0.2294]
["bitfinex","ETHUSD",1761084868005,14.34647541,3942.6,3942.1,0.2294]
["bitfinex","ETHUSD",1761084869314,14.34647541,3942.6,3942.1,0.002]
["bitfinex","ETHUSD",1761084870688,14.44547541,3942.6,3942.1,0.002]
["bitfinex","ETHUSD",1761084870882,14.34647541,3942.6,3942.1,0.002]
["bitfinex","ETHUSD",1761084871099,14.34647541,3942.6,3942.1,0.2294]
["bitfinex","ETHUSD",1761084871297,14.34647541,3942.6,3942.1,0.002]
["bitfinex","ETHUSD",1761084871298,36.29308815,3942.6,3942.1,0.002]
["bitfinex","ETHUSD",1761084871605,15.13556963,3942.5,3942.1,0.002]
["bitfinex","ETHUSD",1761084871805,17.85230892,3942.5,3942.1,0.002]
["bitfinex","ETHUSD",1761084872182,7.21628092,3942.5,3942.1,0.002]
["bitfinex","ETHUSD",1761084874714,10.41620266,3942.5,3942.1,0.002]
["bitfinex","ETHUSD",1761084875314,10.41620266,3942.5,3942.1,0.2294]
["bitfinex","ETHUSD",1761084875508,10.41620266,3942.5,3942.1,0.6634]
["bitfinex","ETHUSD",1761084876820,16.75620266,3942.5,3942.1,0.6634]
["bitfinex","ETHUSD",1761084877005,17.50246337,3942.5,3942.4,0.436]
["bitfinex","ETHUSD",1761084880321,18.04989245,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1761084880906,18.04989245,3942.5,3942.4,0.436]
["bitfinex","ETHUSD",1761084881711,18.04989245,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1761084882292,18.04989245,3942.5,3942.4,0.436]
["bitfinex","ETHUSD",1761084883523,18.05089245,3942.5,3942.4,0.436]
["bitfinex","ETHUSD",1761084884735,10.75930908,3942.5,3942.4,0.436]
["bitfinex","ETHUSD",1761084885032,0.001,3942.5,3942.4,0.436]
["bitfinex","ETHUSD",1761084885207,3.362,3942.5,3942.4,0.436]
["bitfinex","ETHUSD",1761084886220,5.9301674,3942.5,3942.4,0.436]
["bitfinex","ETHUSD",1761084886534,5.89846163,3942.5,3942.4,0.436]
["bitfinex","ETHUSD",1761084887330,3.362,3942.5,3942.4,0.436]
["bitfinex","ETHUSD",1761084887534,3.39370577,3942.5,3942.4,0.436]
["bitfinex","ETHUSD",1761084888330,3.39370577,3942.5,3942.4,14.936]
["bitfinex","ETHUSD",1761084888629,3.362,3942.5,3942.4,14.936]
["bitfinex","ETHUSD",1761084890014,3.362,3942.5,3942.4,18.98906597]
["bitfinex","ETHUSD",1761084890333,0.001,3942.5,3942.4,22.18898771]
["bitfinex","ETHUSD",1761084890515,0.001,3942.5,3942.4,18.98906597]
["bitfinex","ETHUSD",1761084892121,0.001,3942.5,3942.4,14.936]
["bitfinex","ETHUSD",1761084893042,0.03270577,3942.5,3942.4,14.936]
["bitfinex","ETHUSD",1761084894241,0.53958577,3942.5,3942.4,14.502]
["bitfinex","ETHUSD",1761084894451,0.50788,3942.5,3942.4,14.502]
["bitfinex","ETHUSD",1761084895341,0.50788,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1761084895511,0.50788,3942.5,3942.4,0.4674]
["bitfinex","ETHUSD",1761084898446,0.50788,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1761084898650,3.9700036,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1761084898855,3.0760474,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1761084899357,0.50788,3942.5,3942.4,0.4674]
["bitfinex","ETHUSD",1761084900629,0.50788,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1761084901019,0.50788,3942.5,3942.4,0.4674]
["bitfinex","ETHUSD",1761084902048,0.50788,3942.5,3942.4,14.9674]
["bitfinex","ETHUSD",1761084902421,0.001,3942.5,3942.4,14.9674]
["bitfinex","ETHUSD",1761084902746,0.001,3942.5,3942.4,22.63127323]
["bitfinex","ETHUSD",1761084907028,0.001,3942.5,3942.4,24.18647323]
["bitfinex","ETHUSD",1761084912760,0.001,3942.5,3942.4,27.38247325]
["bitfinex","ETHUSD",1761084913347,0.001,3942.5,3942.4,24.18647323]
["bitfinex","ETHUSD",1761084913675,0.001,3942.5,3942.4,20.83247323]
["bitfinex","ETHUSD",1761084913862,0.001,3942.5,3942.4,24.18247323]
["bitfinex","ETHUSD",1761084917578,0.001,3942.5,3942.4,20.83247323]
["bitfinex","ETHUSD",1761084917746,0.001,3942.5,3942.4,24.18047323]
["bitfinex","ETHUSD",1761084920369,0.001,3942.5,3942.4,27.94279158]
["bitfinex","ETHUSD",1761084921782,0.001,3942.5,3942.4,24.18047323]
["bitfinex","ETHUSD",1761084926087,0.001,3942.5,3942.4,27.94279158]
["bitfinex","ETHUSD",1761084934223,0.001,3943.2,3943.1,2.53607567]
["bitfinex","ETHUSD",1761084934420,0.001,3943.2,3943.1,7.94049875]
["bitfinex","ETHUSD",1761084934590,0.001,3943.2,3943.1,8.37479875]
["bitfinex","ETHUSD",1761084935008,0.001,3943.2,3943.1,22.87479875]
["bitfinex","ETHUSD",1761084939550,0.001,3943.8,3943.5,2.53581843]
["bitfinex","ETHUSD",1761084939823,0.001,3943.8,3943.5,6.71922027]
["bitfinex","ETHUSD",1761084940418,0.001,3943.8,3943.5,21.21922027]
["bitfinex","ETHUSD",1761084942212,0.001,3943.8,3943.5,22.34012027]
["bitfinex","ETHUSD",1761084944915,0.001,3943.8,3943.5,17.03581843]
["bitfinex","ETHUSD",1761084945127,0.1034,3943.6,3943.5,17.03581843]
["bitfinex","ETHUSD",1761084945312,0.1034,3943.6,3943.5,18.59101843]
["bitfinex","ETHUSD",1761084945532,0.1034,3943.6,3943.5,17.03581843]
["bitfinex","ETHUSD",1761084946145,0.1034,3943.6,3943.5,14.5]
["bitfinex","ETHUSD",1761084946645,0.1034,3943.6,3943.5,17.03581843]
["bitfinex","ETHUSD",1761084949619,0.001,3943.6,3943.5,20.37181843]
["bitfinex","ETHUSD",1761084949815,0.001,3943.8,3943.7,4.09088983]
["bitfinex","ETHUSD",1761084950067,0.001,3943.8,3943.7,7.42688983]
["bitfinex","ETHUSD",1761084950219,0.001,3944.2,3943.9,2.53556124]
["bitfinex","ETHUSD",1761084950416,0.001,3944.2,3943.9,4.09076124]
["bitfinex","ETHUSD",1761084950630,0.001,3944.2,3943.9,6.09648818]
["bitfinex","ETHUSD",1761084950849,0.1896,3946.9,3946.2,2.53408342]
["bitfinex","ETHUSD",1761084951026,0.10740001,3946.3,3946.1,2.53414345]
["bitfinex","ETHUSD",1761084951248,0.10740001,3946.3,3946.2,2.53408342]
["bitfinex","ETHUSD",1761084951556,0.10740001,3946.3,3946.2,17.03408342]
["bitfinex","ETHUSD",1761084955264,1e-08,3946.3,3946.2,17.03408342]
["bitfinex","ETHUSD",1761084955557,0.10740001,3946.3,3946.2,17.03408342]
["bitfinex","ETHUSD",1761084956085,0.61428001,3946.3,3946.2,14.5]
["bitfinex","ETHUSD",1761084956537,0.929092,3946.3,3946.2,14.5]
["bitfinex","ETHUSD",1761084957082,0.50688,3946.2,3945.5,2.53453301]
["bitfinex","ETHUSD",1761084957385,0.32677684,3946.1,3945.6,2.53440884]
["bitfinex","ETHUSD",1761084957544,0.2951,3946.1,3945.8,14.5]
["bitfinex","ETHUSD",1761084958268,0.2951,3946.1,3945.7,2.53438172]
["bitfinex","ETHUSD",1761084958269,0.50688,3946.0,3944.6,0.4315]
["bitfinex","ETHUSD",1761084958494,0.2951,3946.1,3945.5,2.53448578]
["bitfinex","ETHUSD",1761084958495,0.50688,3945.8,3945.5,2.53448578]
["bitfinex","ETHUSD",1761084958695,0.2951,3946.0,3945.6,2.53446308]
["bitfinex","ETHUSD",1761084958870,0.50688,3946.1,3945.6,17.03446308]
["bitfinex","ETHUSD",1761084959380,0.50688,3945.9,3945.6,17.03446308]
["bitfinex","ETHUSD",1761084959607,1e-08,3946.3,3946.2,2.53408342]
["bitfinex","ETHUSD",1761084960188,0.09900001,3946.3,3946.2,2.53408342]
["bitfinex","ETHUSD",1761084960765,0.09900001,3946.3,3946.2,17.03408342]
["bitfinex","ETHUSD",1761084962991,1e-08,3946.3,3946.2,17.03408342]
["bitfinex","ETHUSD",1761084963374,1e-08,3946.3,3946.2,19.32410868]
["bitfinex","ETHUSD",1761084965699,1e-08,3946.3,3946.2,19.75560868]
["bitfinex","ETHUSD",1761084965914,1e-08,3946.3,3946.2,19.32410868]
["bitfinex","ETHUSD",1761084966704,1e-08,3946.3,3946.2,19.75560868]
["bitfinex","ETHUSD",1761084968516,1e-08,3946.3,3946.2,19.32410868]
["bitfinex","ETHUSD",1761084969213,1e-08,3946.3,3946.2,19.75560868]
["bitfinex","ETHUSD",1761084972009,1e-08,3946.3,3946.2,19.32410868]
["bitfinex","ETHUSD",1761084975724,0.10080001,3946.3,3946.2,19.32410868]
["bitfinex","ETHUSD",1761084976031,0.10080001,3946.3,3946.2,22.65110868]
["bitfinex","ETHUSD",1761084977829,0.10080001,3946.3,3946.2,19.32410868]
["bitfinex","ETHUSD",1761084978333,2.53452109,3947.1,3946.2,19.32410868]
["bitfinex","ETHUSD",1761084978334,0.1967,3948.1,3948.0,2.53292806]
["bitfinex","ETHUSD",1761084978533,0.1967,3948.3,3947.9,5.85997413]
["bitfinex","ETHUSD",1761084978719,0.1967,3948.3,3946.9,9.26315179]
["bitfinex","ETHUSD",1761084978720,0.1967,3948.3,3947.8,3.327]
["bitfinex","ETHUSD",1761084978906,0.1967,3948.3,3948.2,2.53279975]
["bitfinex","ETHUSD",1761084979432,0.2957,3948.3,3948.2,2.53279975]
["bitfinex","ETHUSD",1761084979596,0.2957,3948.3,3948.2,17.03279975]
["bitfinex","ETHUSD",1761084979934,0.2957,3948.3,3948.2,14.5]
["bitfinex","ETHUSD",1761084980523,0.57853019,3948.3,3948.2,14.5]
["bitfinex","ETHUSD",1761084980725,3.3353156,3948.3,3948.2,14.5]
["bitfinex","ETHUSD",1761084980928,3.3353156,3948.3,3947.4,2.53329938]
["bitfinex","ETHUSD",1761084980929,0.50688,3948.1,3947.4,2.53329938]
["bitfinex","ETHUSD",1761084981301,0.50688,3947.9,3947.4,2.53329938]
["bitfinex","ETHUSD",1761084981501,0.50688,3947.9,3947.5,14.5]
["bitfinex","ETHUSD",1761084981817,0.099,3947.8,3947.5,14.5]
["bitfinex","ETHUSD",1761084982341,0.099,3947.8,3947.6,2.53318384]
["bitfinex","ETHUSD",1761084983940,0.099,3947.8,3947.5,17.03324384]
["bitfinex","ETHUSD",1761084984103,0.1636,3947.9,3947.7,2.53307083]
["bitfinex","ETHUSD",1761084984306,0.1636,3947.9,3947.6,2.53317061]
["bitfinex","ETHUSD",1761084984542,0.1636,3947.9,3947.5,17.03323838]
["bitfinex","ETHUSD",1761084984743,0.099,3947.8,3947.5,14.5]
["bitfinex","ETHUSD",1761084984909,0.53846879,3947.7,3947.5,14.5]
["bitfinex","ETHUSD",1761084985237,0.87186903,3947.7,3947.5,14.5]
["bitfinex","ETHUSD",1761084985445,0.099,3947.6,3947.5,14.5]
["bitfinex","ETHUSD",1761084988036,0.099,3947.6,3947.2,2.53339106]
["bitfinex","ETHUSD",1761084988337,0.03158879,3947.5,3947.2,2.53339106]
["bitfinex","ETHUSD",1761084988570,0.03158879,3947.5,3947.3,14.5]
["bitfinex","ETHUSD",1761084988770,0.099,3947.4,3947.3,14.5]
["bitfinex","ETHUSD",1761084989133,0.099,3947.4,3947.1,0.002]
["bitfinex","ETHUSD",1761084989471,2.53344142,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1761084989675,4.91261244,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1761084989874,5.01161244,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1761084990035,5.01161244,3947.2,3947.1,0.001]
["bitfinex","ETHUSD",1761084990036,16.09454269,3947.2,3947.1,0.001]
["bitfinex","ETHUSD",1761084990443,0.50688,3945.4,3944.4,0.002]
["bitfinex","ETHUSD",1761084990649,0.70368,3944.9,3944.4,0.002]
["bitfinex","ETHUSD",1761084990979,4.31756879,3944.9,3944.4,0.002]
["bitfinex","ETHUSD",1761084991177,4.28598,3944.9,3944.4,0.002]
["bitfinex","ETHUSD",1761084991381,2.53432629,3945.9,3944.4,0.002]
["bitfinex","ETHUSD",1761084991382,0.10164706,3946.5,3945.2,2.674]
["bitfinex","ETHUSD",1761084991555,0.90970102,3947.3,3945.2,2.674]
["bitfinex","ETHUSD",1761084991556,0.545203,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1761084991882,0.1636,3947.9,3946.8,17.823]
["bitfinex","ETHUSD",1761084992082,0.001,3948.6,3946.8,17.823]
["bitfinex","ETHUSD",1761084992083,0.001,3948.6,3947.4,0.2139]
["bitfinex","ETHUSD",1761084992381,0.001,3948.6,3948.1,2.5328639]
["bitfinex","ETHUSD",1761084992750,0.001,3948.6,3948.1,17.0328639]
["bitfinex","ETHUSD",1761084995158,0.001,3948.6,3948.5,2.53260731]
["bitfinex","ETHUSD",1761084995480,0.001,3948.6,3948.5,5.85560731]
["bitfinex","ETHUSD",1761084996002,0.001,3948.6,3948.5,20.35560731]
["bitfinex","ETHUSD",1761084996400,0.001,3948.6,3948.5,17.48940731]
["bitfinex","ETHUSD",1761084996569,0.001,3948.6,3948.5,19.9578422]
["bitfinex","ETHUSD",1761084997771,0.001,3948.6,3948.5,19.5010422]
["bitfinex","ETHUSD",1761084997974,0.001,3948.6,3948.5,17.03260731]
["bitfinex","ETHUSD",1761085001976,0.001,3948.6,3948.5,17.48940731]
["bitfinex","ETHUSD",1761085002803,0.001,3949.0,3948.5,17.48940731]
["bitfinex","ETHUSD",1761085002804,0.001,3949.0,3948.9,4.99666078]
["bitfinex","ETHUSD",1761085002977,0.1793,3952.1,3950.3,9.8219308]
["bitfinex","ETHUSD",1761085003296,0.1793,3952.1,3949.1,0.50688]
["bitfinex","ETHUSD",1761085003297,2.5306205,3951.6,3948.4,0.50688]
["bitfinex","ETHUSD",1761085003562,2.06208,3951.3,3949.8,14.5]
["bitfinex","ETHUSD",1761085003677,2.06208,3950.5,3949.8,14.5]
["bitfinex","ETHUSD",1761085004002,0.1636,3949.9,3949.8,14.5]
["bitfinex","ETHUSD",1761085007010,0.50688,3949.8,3947.4,10.0378308]
["bitfinex","ETHUSD",1761085007314,1.7188,3949.9,3948.2,0.4568]
["bitfinex","ETHUSD",1761085007315,3.03882178,3949.6,3948.2,0.4568]
["bitfinex","ETHUSD",1761085007517,3.03882178,3949.6,3948.7,14.5]
["bitfinex","ETHUSD",1761085007518,2.53198218,3949.5,3948.7,14.5]
["bitfinex","ETHUSD",1761085007822,0.03158879,3949.5,3948.8,2.53240861]
["bitfinex","ETHUSD",1761085008020,0.03158879,3949.5,3948.9,2.53234994]
["bitfinex","ETHUSD",1761085008320,0.50688,3949.6,3948.9,2.53234994]
["bitfinex","ETHUSD",1761085008520,0.32644469,3949.5,3948.9,2.53234994]
["bitfinex","ETHUSD",1761085009096,0.50688,3949.4,3948.7,14.5]
["bitfinex","ETHUSD",1761085009630,2.53209448,3949.3,3948.7,14.5]
["bitfinex","ETHUSD",1761085009833,0.50688,3949.4,3948.7,14.5]
["bitfinex","ETHUSD",1761085010034,3.32,3949.4,3948.7,14.5]
["bitfinex","ETHUSD",1761085010326,0.382688,3949.3,3948.8,2.53239685]
["bitfinex","ETHUSD",1761085011226,0.382688,3949.3,3948.9,2.53233639]
["bitfinex","ETHUSD",1761085011525,3.32,3949.4,3949.0,2.5322541]
["bitfinex","ETHUSD",1761085012429,3.32,3949.4,3948.7,17.03246492]
["bitfinex","ETHUSD",1761085012430,3.32,3949.4,3948.7,14.5]
["bitfinex","ETHUSD",1761085012996,3.32,3949.4,3948.9,2.53234286]
["bitfinex","ETHUSD",1761085013700,3.32,3949.4,3948.7,17.03244181]
["bitfinex","ETHUSD",1761085013901,3.32,3949.4,3948.9,2.53230516]
["bitfinex","ETHUSD",1761085015531,3.63495854,3949.4,3948.9,2.53230516]
["bitfinex","ETHUSD",1761085016724,3.63495854,3949.4,3949.0,2.53227531]
["bitfinex","ETHUSD",1761085016930,3.63495854,3949.4,3948.8,2.53241038]
["bitfinex","ETHUSD",1761085016931,3.63495854,3949.4,3948.8,2.53235961]
["bitfinex","ETHUSD",1761085017127,3.63495854,3949.4,3948.9,2.53233905]
["bitfinex","ETHUSD",1761085017325,3.63495854,3949.4,3949.0,14.5]
["bitfinex","ETHUSD",1761085020729,3.63495854,3949.4,3949.0,17.0322785]
["bitfinex","ETHUSD",1761085021928,3.63495854,3949.4,3949.0,14.5]
["bitfinex","ETHUSD",1761085022133,0.66737447,3949.3,3949.0,14.5]
["bitfinex","ETHUSD",1761085023856,3.63495854,3949.4,3949.0,14.9568]
["bitfinex","ETHUSD",1761085024051,3.63495854,3949.4,3949.1,2.53222234]
["bitfinex","ETHUSD",1761085024255,0.001,3949.3,3949.0,14.9568]
["bitfinex","ETHUSD",1761085024429,0.001,3949.3,3949.2,2.53215841]
["bitfinex","ETHUSD",1761085024747,0.001,3949.3,3949.1,0.6829]
["bitfinex","ETHUSD",1761085024748,0.001,3949.3,3949.1,0.2261]
["bitfinex","ETHUSD",1761085024952,0.001,3949.3,3949.2,2.53215841]
["bitfinex","ETHUSD",1761085025627,0.001,3949.3,3949.2,2.98895841]
["bitfinex","ETHUSD",1761085026956,0.001,3949.3,3949.2,5.34812445]
["bitfinex","ETHUSD",1761085027158,0.001,3949.3,3949.2,2.98895841]
["bitfinex","ETHUSD",1761085027356,0.001,3949.3,3949.2,17.48895841]
["bitfinex","ETHUSD",1761085028326,0.001,3949.3,3949.2,20.80695841]
["bitfinex","ETHUSD",1761085028961,0.001,3949.3,3949.2,20.35015841]
["bitfinex","ETHUSD",1761085029166,0.001,3949.3,3949.2,14.5]
["bitfinex","ETHUSD",1761085029678,0.001,3949.3,3949.2,17.03215841]
["bitfinex","ETHUSD",1761085030063,0.001,3949.3,3949.2,14.5]
["bitfinex","ETHUSD",1761085030264,0.001,3949.3,3949.2,17.03215841]
["bitfinex","ETHUSD",1761085031032,0.001,3949.3,3949.2,14.5]
["bitfinex","ETHUSD",1761085031476,0.001,3949.3,3949.2,17.03215841]
["bitfinex","ETHUSD",1761085032486,0.001,3949.3,3949.2,17.48895841]
["bitfinex","ETHUSD",1761085032776,0.001,3949.3,3949.2,17.03215841]
["bitfinex","ETHUSD",1761085032956,0.001,3949.3,3949.2,19.77710099]
["bitfinex","ETHUSD",1761085034685,0.001,3949.3,3949.2,23.09410099]
["bitfinex","ETHUSD",1761085037887,0.001,3949.3,3949.2,17.03215841]
["bitfinex","ETHUSD",1761085038587,0.001,3949.3,3949.2,14.5]
["bitfinex","ETHUSD",1761085038784,0.001,3949.3,3949.2,17.03215841]
["bitfinex","ETHUSD",1761085039087,0.001,3949.3,3949.2,14.5]
["bitfinex","ETHUSD",1761085039885,0.001,3949.3,3949.2,17.03215841]
["bitfinex","ETHUSD",1761085041393,0.1,3949.3,3949.2,14.5]
["bitfinex","ETHUSD",1761085043380,0.3631968,3949.3,3949.2,14.5]
["bitfinex","ETHUSD",1761085043694,0.3631968,3949.3,3949.0,0.002]
["bitfinex","ETHUSD",1761085043695,2.89529109,3949.3,3949.0,0.002]
["bitfinex","ETHUSD",1761085043864,2.53222253,3949.1,3949.0,0.002]
["bitfinex","ETHUSD",1761085044259,3.13810253,3949.1,3949.0,0.002]
["bitfinex","ETHUSD",1761085044460,3.74460077,3949.1,3949.0,0.002]
["bitfinex","ETHUSD",1761085045390,5.29980077,3949.1,3949.0,0.002]
["bitfinex","ETHUSD",1761085050069,9.16074752,3949.1,3949.0,0.002]
["bitfinex","ETHUSD",1761085050278,19.69777552,3949.1,3949.0,0.002]
["bitfinex","ETHUSD",1761085051201,26.03777552,3949.1,3949.0,0.002]
["bitfinex","ETHUSD",1761085051874,25.82230152,3949.1,3949.0,0.002]
["bitfinex","ETHUSD",1761085052077,25.52730152,3949.1,3949.0,0.002]
["bitfinex","ETHUSD",1761085052274,26.03777552,3949.1,3949.0,0.002]
["bitfinex","ETHUSD",1761085052698,24.33463852,3949.1,3949.0,0.002]
["bitfinex","ETHUSD",1761085052892,24.03810152,3949.1,3949.0,0.002]
["bitfinex","ETHUSD",1761085053374,26.03777552,3949.1,3949.0,0.002]
["bitfinex","ETHUSD",1761085053807,25.54998052,3949.1,3949.0,0.002]
["bitfinex","ETHUSD",1761085054207,24.40477952,3949.1,3949.0,0.002]
["bitfinex","ETHUSD",1761085054420,22.47277952,3949.1,3949.0,0.002]
["bitfinex","ETHUSD",1761085055310,0.001,3949.3,3949.0,0.002]
["bitfinex","ETHUSD",1761085055514,0.001,3949.3,3949.0,0.4504]
["bitfinex","ETHUSD",1761085055802,0.50788,3949.3,3949.1,14.5]
["bitfinex","ETHUSD",1761085056212,0.001,3949.3,3949.1,14.5]
["bitfinex","ETHUSD",1761085059094,0.001,3949.3,3949.2,3.20885841]
["bitfinex","ETHUSD",1761085059799,0.001,3949.3,3949.2,14.5]
["bitfinex","ETHUSD",1761085060009,0.001,3949.3,3949.2,14.9484]
["bitfinex","ETHUSD",1761085060298,0.001,3949.3,3949.2,17.03215841]
["bitfinex","ETHUSD",1761085060528,0.001,3949.3,3949.2,17.48055841]
["bitfinex","ETHUSD",1761085060733,0.001,3949.3,3949.2,19.22881425]
["bitfinex","ETHUSD",1761085067907,0.001,3949.3,3949.2,18.78041425]
["bitfinex","ETHUSD",1761085068827,0.001,3949.3,3949.2,16.24825584]
["bitfinex","ETHUSD",1761085069029,0.001,3949.3,3949.2,14.5]
["bitfinex","ETHUSD",1761085069401,0.001,3949.3,3949.2,17.03215841]
["bitfinex","ETHUSD",1761085069602,0.001,3949.3,3949.2,14.5]
["bitfinex","ETHUSD",1761085070132,0.68227576,3952.0,3950.0,2.53164556]
["bitfinex","ETHUSD",1761085070317,0.03158879,3951.6,3950.1,3.313]
["bitfinex","ETHUSD",1761085070518,0.13058879,3951.6,3950.2,3.313]
["bitfinex","ETHUSD",1761085070718,0.50688,3951.5,3950.7,14.5]
["bitfinex","ETHUSD",1761085070908,0.03158879,3951.4,3950.7,14.5]
["bitfinex","ETHUSD",1761085071699,0.03158879,3951.4,3950.7,17.03119328]
["bitfinex","ETHUSD",1761085071903,0.1821,3950.8,3950.7,14.5]
["bitfinex","ETHUSD",1761085072105,3.312,3951.0,3950.7,14.5]
["bitfinex","ETHUSD",1761085073430,0.1829,3950.8,3950.7,14.5]
["bitfinex","ETHUSD",1761085074231,1.5552,3951.3,3950.7,14.5]
["bitfinex","ETHUSD",1761085074433,1.5552,3951.3,3950.2,3.312]
["bitfinex","ETHUSD",1761085074434,0.1821,3950.8,3949.8,0.4348]
["bitfinex","ETHUSD",1761085074730,3.314,3950.7,3950.1,2.53154372]
["bitfinex","ETHUSD",1761085074935,3.314,3950.7,3950.2,17.03150102]
["bitfinex","ETHUSD",1761085075134,3.314,3950.7,3950.3,2.53144964]
["bitfinex","ETHUSD",1761085078540,3.314,3950.7,3950.4,14.5]
["bitfinex","ETHUSD",1761085079946,3.314,3950.7,3950.4,17.03137661]
["bitfinex","ETHUSD",1761085081256,2.66270571,3950.6,3950.1,0.002]
["bitfinex","ETHUSD",1761085081547,2.53134337,3950.5,3950.1,0.002]
["bitfinex","ETHUSD",1761085081841,0.03158879,3950.4,3950.1,0.002]
["bitfinex","ETHUSD",1761085082040,3.312,3950.3,3950.1,0.002]
["bitfinex","ETHUSD",1761085082342,0.03158879,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1761085083912,3.312,3950.3,3950.1,0.002]
["bitfinex","ETHUSD",1761085084553,2.09366879,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1761085084843,4.72498618,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1761085085243,4.69339739,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1761085085443,5.77866631,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1761085085643,5.74707752,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1761085085830,6.29236825,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1761085087246,16.82939625,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1761085087614,13.06065525,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1761085088618,16.82939625,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1761085088818,17.51167201,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1761085089218,16.82939625,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1761085089851,10.21416825,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1761085090679,8.20424473,3950.2,3950.1,2.53358147]
["bitfinex","ETHUSD",1761085090832,0.53672,3951.2,3950.1,2.53358147]
["bitfinex","ETHUSD",1761085090833,3.312,3952.4,3951.4,0.2291]
["bitfinex","ETHUSD",1761085091032,3.312,3952.4,3951.5,7.658954]
["bitfinex","ETHUSD",1761085091033,2.53025598,3952.2,3951.5,7.658954]
["bitfinex","ETHUSD",1761085091231,1.62970059,3952.4,3951.7,7.658954]
["bitfinex","ETHUSD",1761085091431,1.62970059,3952.4,3951.6,14.9348]
["bitfinex","ETHUSD",1761085091718,1.62970059,3952.4,3951.8,10.18944256]
["bitfinex","ETHUSD",1761085091940,0.31849006,3952.3,3951.9,2.53041113]
["bitfinex","ETHUSD",1761085092417,0.31849006,3952.3,3952.0,0.4348]
["bitfinex","ETHUSD",1761085092813,0.31849006,3952.3,3952.1,0.2291]
["bitfinex","ETHUSD",1761085093251,0.31849006,3952.3,3952.1,0.6639]
["bitfinex","ETHUSD",1761085095147,0.82537006,3952.3,3952.2,14.5]
["bitfinex","ETHUSD",1761085095519,0.50688,3951.5,3950.7,2.96594779]
["bitfinex","ETHUSD",1761085095738,3.39258879,3951.4,3950.7,0.2291]
["bitfinex","ETHUSD",1761085095938,3.361,3951.4,3950.8,2.96593192]
["bitfinex","ETHUSD",1761085096144,3.361,3951.4,3950.8,17.46593192]
["bitfinex","ETHUSD",1761085096349,3.361,3951.4,3950.8,14.9348]
["bitfinex","ETHUSD",1761085096518,5.89175019,3951.4,3950.8,14.5]
["bitfinex","ETHUSD",1761085097250,3.361,3951.4,3950.8,14.5]
["bitfinex","ETHUSD",1761085097840,3.361,3951.4,3950.8,17.03112725]
["bitfinex","ETHUSD",1761085098371,2.09366879,3951.3,3950.1,0.6659]
["bitfinex","ETHUSD",1761085098573,0.50688,3950.8,3950.1,0.2311]
["bitfinex","ETHUSD",1761085098773,3.38958879,3950.7,3950.1,0.2311]
["bitfinex","ETHUSD",1761085098939,0.50688,3950.6,3950.2,14.5]
["bitfinex","ETHUSD",1761085099861,0.03158879,3950.5,3950.2,14.5]
["bitfinex","ETHUSD",1761085100173,2.53133821,3950.5,3950.2,14.5]
["bitfinex","ETHUSD",1761085100342,2.53133821,3950.5,3950.1,0.002]
["bitfinex","ETHUSD",1761085100343,0.50688,3950.3,3950.1,0.002]
["bitfinex","ETHUSD",1761085100543,6.39339739,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1761085100955,6.49319739,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1761085101476,3.96168,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1761085101671,6.49319739,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1761085101974,4.86413884,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1761085102169,7.39565623,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1761085102475,3.86188,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1761085102678,3.355,3950.2,3950.1,0.6655]
["bitfinex","ETHUSD",1761085103643,3.355,3950.2,3950.1,3.19708147]
["bitfinex","ETHUSD",1761085103952,3.353,3950.2,3950.1,3.19708147]
["bitfinex","ETHUSD",1761085104275,3.352,3950.2,3950.1,0.6655]
["bitfinex","ETHUSD",1761085105363,3.352,3950.2,3950.1,15.1655]
["bitfinex","ETHUSD",1761085105977,3.349,3950.2,3950.1,15.1655]
["bitfinex","ETHUSD",1761085107286,3.349,3950.2,3950.1,15.1924]
["bitfinex","ETHUSD",1761085107648,3.349,3950.2,3950.1,17.72398147]
["bitfinex","ETHUSD",1761085108164,3.349,3950.2,3950.1,14.502]
["bitfinex","ETHUSD",1761085109975,3.344,3950.2,3950.1,14.502]
["bitfinex","ETHUSD",1761085111076,3.344,3950.2,3950.1,15.1874]
["bitfinex","ETHUSD",1761085114283,3.344,3950.2,3950.1,14.7172]
["bitfinex","ETHUSD",1761085114463,3.344,3950.2,3950.1,14.502]
["bitfinex","ETHUSD",1761085115494,3.339,3950.5,3950.1,14.502]
["bitfinex","ETHUSD",1761085115851,1.5552,3950.4,3950.1,14.502]
["bitfinex","ETHUSD",1761085116452,1.5552,3950.4,3950.1,0.002]
["bitfinex","ETHUSD",1761085120985,1.5552,3950.4,3950.1,0.4722]
["bitfinex","ETHUSD",1761085121885,1.5552,3950.4,3950.2,0.6854]
["bitfinex","ETHUSD",1761085122660,1.5552,3950.4,3950.3,14.5]
["bitfinex","ETHUSD",1761085123167,3.339,3950.5,3950.3,14.5]
["bitfinex","ETHUSD",1761085126067,3.339,3950.5,3950.1,0.2172]
["bitfinex","ETHUSD",1761085126491,3.339,3950.5,3950.1,0.002]
["bitfinex","ETHUSD",1761085126698,0.50688,3950.4,3950.1,0.002]
["bitfinex","ETHUSD",1761085126884,0.50688,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1761085127200,6.36239739,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1761085127919,6.46369739,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1761085128121,8.01889739,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1761085128322,9.19602978,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1761085132425,15.53602978,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1761085134226,15.43472978,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1761085137717,15.53602978,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1761085138935,15.43472978,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1761085139135,15.53602978,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1761085140634,16.08267539,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1761085140839,19.16835553,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1761085141134,22.14772953,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1761085142052,12.65737539,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1761085142347,19.26165553,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1761085142945,16.07467539,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1761085154211,16.07389774,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1761085156445,15.97259774,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1761085158745,16.07389774,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1761085161453,16.75623269,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1761085162342,16.07389774,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1761085162521,16.75623269,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1761085162723,19.8260491,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1761085162945,22.7041231,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1761085164147,23.61194381,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1761085164926,20.73386981,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1761085165125,23.61194381,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1761085165456,2.53203018,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1761085165657,21.9631855,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1761085165862,22.03059671,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1761085166064,3.03910253,3949.1,3949.0,0.002]
["bitfinex","ETHUSD",1761085166233,11.36483328,3949.1,3949.0,0.002]
["bitfinex","ETHUSD",1761085166438,12.11541452,3949.1,3949.0,0.002]
["bitfinex","ETHUSD",1761085166755,14.54767748,3949.1,3949.0,0.002]
["bitfinex","ETHUSD",1761085167267,14.44867748,3949.1,3949.0,0.002]
["bitfinex","ETHUSD",1761085167439,14.44867748,3949.1,3947.3,2.53336673]
["bitfinex","ETHUSD",1761085167440,7.47340289,3947.5,3946.2,0.214]
["bitfinex","ETHUSD",1761085167636,4.59603499,3946.4,3946.3,0.4449]
["bitfinex","ETHUSD",1761085167837,4.59603499,3946.4,3946.2,0.214]
["bitfinex","ETHUSD",1761085167838,4.5960992,3946.3,3946.2,0.214]
["bitfinex","ETHUSD",1761085168042,2.06208,3945.9,3945.7,0.4449]
["bitfinex","ETHUSD",1761085168236,5.37708,3945.9,3945.8,0.6589]
["bitfinex","ETHUSD",1761085168442,7.91135608,3945.9,3945.8,0.6589]
["bitfinex","ETHUSD",1761085169361,3.04138873,3945.6,3945.5,0.214]
["bitfinex","ETHUSD",1761085169660,3.82188,3945.6,3945.5,0.214]
["bitfinex","ETHUSD",1761085169859,3.82188,3945.6,3945.3,0.4449]
["bitfinex","ETHUSD",1761085169860,0.50688,3945.5,3945.3,0.4449]
["bitfinex","ETHUSD",1761085170170,0.50688,3945.3,3944.8,0.002]
["bitfinex","ETHUSD",1761085170373,3.315,3945.2,3944.8,0.002]
["bitfinex","ETHUSD",1761085170573,3.34658879,3945.2,3944.8,0.002]
["bitfinex","ETHUSD",1761085170860,3.82188,3945.2,3945.1,0.4449]
["bitfinex","ETHUSD",1761085171566,3.82188,3945.2,3944.9,0.4449]
["bitfinex","ETHUSD",1761085171764,3.82188,3945.2,3945.0,0.6589]
["bitfinex","ETHUSD",1761085171966,0.50688,3945.1,3945.0,0.6589]
["bitfinex","ETHUSD",1761085172166,3.04166999,3945.1,3945.0,0.214]
["bitfinex","ETHUSD",1761085172372,5.48599958,3945.1,3945.0,0.6589]
["bitfinex","ETHUSD",1761085172583,5.48599958,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761085173255,5.48599958,3945.1,3945.0,0.4469]
["bitfinex","ETHUSD",1761085173256,2.95120959,3945.1,3945.0,0.4469]
["bitfinex","ETHUSD",1761085173464,4.59686999,3945.1,3945.0,0.4469]
["bitfinex","ETHUSD",1761085174988,4.59686999,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761085175184,4.62845878,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761085177478,8.45161189,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761085177692,9.12592923,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761085177888,10.80945483,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761085180088,10.1035487,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761085180292,12.57666959,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761085180988,6.28039559,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761085181299,5.85178999,3945.1,3945.0,0.4469]
["bitfinex","ETHUSD",1761085181595,4.8722,3945.1,3945.0,0.4469]
["bitfinex","ETHUSD",1761085181993,2.06208,3945.1,3945.0,0.4469]
["bitfinex","ETHUSD",1761085182163,2.534412,3945.7,3945.0,0.4469]
["bitfinex","ETHUSD",1761085182368,1.5552,3945.7,3945.6,0.214]
["bitfinex","ETHUSD",1761085182800,0.4397,3946.7,3945.6,0.6589]
["bitfinex","ETHUSD",1761085182801,0.1754,3946.7,3945.6,0.6589]
["bitfinex","ETHUSD",1761085182997,3.62990795,3946.6,3945.6,0.6589]
["bitfinex","ETHUSD",1761085183197,3.62990795,3946.6,3945.7,0.4449]
["bitfinex","ETHUSD",1761085183198,0.31290795,3946.6,3945.7,0.4449]
["bitfinex","ETHUSD",1761085183497,2.53423119,3946.0,3945.7,0.4449]
["bitfinex","ETHUSD",1761085183696,2.06208,3945.8,3945.7,0.4449]
["bitfinex","ETHUSD",1761085183994,4.8722,3945.8,3945.7,0.4449]
["bitfinex","ETHUSD",1761085184199,5.37908,3945.8,3945.7,0.4449]
["bitfinex","ETHUSD",1761085184766,4.8722,3945.8,3945.7,0.4449]
["bitfinex","ETHUSD",1761085184967,5.37908,3945.8,3945.7,0.4449]
["bitfinex","ETHUSD",1761085185616,4.8722,3945.8,3945.7,0.4449]
["bitfinex","ETHUSD",1761085186675,1.5552,3945.8,3945.7,0.4449]
["bitfinex","ETHUSD",1761085186875,4.8722,3945.8,3945.7,0.4449]
["bitfinex","ETHUSD",1761085189380,4.8722,3945.8,3945.6,0.214]
["bitfinex","ETHUSD",1761085189381,1.5552,3945.7,3945.6,0.214]
["bitfinex","ETHUSD",1761085189581,2.28021679,3945.7,3945.6,0.6589]
["bitfinex","ETHUSD",1761085189781,1.5552,3945.7,3945.6,0.6589]
["bitfinex","ETHUSD",1761085192417,0.50688,3945.8,3945.6,0.6589]
["bitfinex","ETHUSD",1761085192710,4.8722,3945.7,3945.6,0.214]
["bitfinex","ETHUSD",1761085193706,4.8722,3945.7,3945.6,0.6589]
["bitfinex","ETHUSD",1761085195814,0.57280994,3947.0,3945.6,3.19336877]
["bitfinex","ETHUSD",1761085196114,2.06208,3946.3,3945.7,0.4648]
["bitfinex","ETHUSD",1761085196318,1.5552,3946.1,3945.7,0.4648]
["bitfinex","ETHUSD",1761085196621,3.316,3946.0,3945.7,2.99915722]
["bitfinex","ETHUSD",1761085196808,3.316,3945.9,3945.8,2.53432269]
["bitfinex","ETHUSD",1761085196995,3.316,3945.9,3945.8,17.49912269]
["bitfinex","ETHUSD",1761085199231,3.316,3945.9,3945.8,14.9648]
["bitfinex","ETHUSD",1761085199633,3.316,3945.9,3945.8,17.49914031]
["bitfinex","ETHUSD",1761085202750,3.316,3945.9,3945.8,2.99914031]
["bitfinex","ETHUSD",1761085202953,3.316,3945.9,3945.8,0.4648]
["bitfinex","ETHUSD",1761085203449,3.316,3945.9,3945.8,14.9648]
["bitfinex","ETHUSD",1761085203860,3.316,3945.9,3945.8,17.49914031]
["bitfinex","ETHUSD",1761085204020,3.316,3945.9,3945.8,14.5]
["bitfinex","ETHUSD",1761085204220,3.316,3945.9,3945.8,0.4648]
["bitfinex","ETHUSD",1761085204953,3.316,3945.9,3945.8,2.99914031]
["bitfinex","ETHUSD",1761085205753,3.316,3945.9,3945.8,0.4648]
["bitfinex","ETHUSD",1761085206654,3.316,3945.9,3945.8,2.99914031]
["bitfinex","ETHUSD",1761085207153,3.316,3945.9,3945.8,0.4648]
["bitfinex","ETHUSD",1761085208125,3.316,3945.9,3945.8,17.49914031]
["bitfinex","ETHUSD",1761085208640,3.316,3945.9,3945.8,14.9648]
["bitfinex","ETHUSD",1761085209025,3.316,3945.9,3945.8,17.49914031]
["bitfinex","ETHUSD",1761085209955,3.316,3945.9,3945.8,0.4648]
["bitfinex","ETHUSD",1761085212541,3.316,3945.9,3945.6,0.002]
["bitfinex","ETHUSD",1761085212542,0.50688,3945.8,3945.6,0.002]
["bitfinex","ETHUSD",1761085213159,3.04122361,3945.8,3945.6,0.002]
["bitfinex","ETHUSD",1761085213978,0.50688,3945.8,3945.6,0.002]
["bitfinex","ETHUSD",1761085214181,0.50688,3945.8,3945.6,0.4668]
["bitfinex","ETHUSD",1761085214687,0.50688,3945.8,3945.6,0.002]
["bitfinex","ETHUSD",1761085216393,0.50688,3945.8,3945.6,0.4668]
["bitfinex","ETHUSD",1761085217180,4.51821562,3946.8,3945.6,0.4668]
["bitfinex","ETHUSD",1761085217483,4.3791047,3946.5,3945.7,2.53440454]
["bitfinex","ETHUSD",1761085217701,0.50688,3946.3,3945.8,2.9990772]
["bitfinex","ETHUSD",1761085218071,4.08936676,3946.1,3945.6,0.002]
["bitfinex","ETHUSD",1761085218271,1.22455482,3946.0,3945.7,0.4648]
["bitfinex","ETHUSD",1761085218574,4.8682,3945.9,3945.8,2.53430778]
["bitfinex","ETHUSD",1761085219213,4.8682,3945.9,3945.8,2.99910778]
["bitfinex","ETHUSD",1761085220976,4.8682,3945.9,3945.8,0.4648]
["bitfinex","ETHUSD",1761085221596,4.8682,3945.9,3945.8,2.99914031]
["bitfinex","ETHUSD",1761085222500,4.8682,3945.9,3945.8,14.9648]
["bitfinex","ETHUSD",1761085223495,4.8682,3945.9,3945.8,17.49914031]
["bitfinex","ETHUSD",1761085224284,4.8682,3945.9,3945.8,17.50114031]
["bitfinex","ETHUSD",1761085224984,1.5552,3945.9,3945.8,17.50114031]
["bitfinex","ETHUSD",1761085225219,4.8672,3945.9,3945.8,17.50114031]
["bitfinex","ETHUSD",1761085225584,0.50688,3946.7,3946.0,2.53416136]
["bitfinex","ETHUSD",1761085225789,3.312,3946.6,3946.0,2.53416136]
["bitfinex","ETHUSD",1761085225994,3.312,3946.6,3946.1,0.6875]
["bitfinex","ETHUSD",1761085226915,5.84584242,3946.6,3945.8,17.5010381]
["bitfinex","ETHUSD",1761085227115,0.97796811,3946.5,3945.9,0.4647]
["bitfinex","ETHUSD",1761085227716,0.97796811,3946.5,3945.8,14.502]
["bitfinex","ETHUSD",1761085227717,1.5552,3946.4,3945.8,14.502]
["bitfinex","ETHUSD",1761085227923,1.5552,3946.2,3945.8,14.502]
["bitfinex","ETHUSD",1761085228608,1.5552,3946.2,3945.9,0.4647]
["bitfinex","ETHUSD",1761085231425,1.5552,3946.2,3946.0,14.5]
["bitfinex","ETHUSD",1761085231790,1.5552,3946.2,3946.1,0.4647]
["bitfinex","ETHUSD",1761085232225,1.5552,3946.2,3946.1,0.6875]
["bitfinex","ETHUSD",1761085234219,1.5552,3946.2,3946.1,3.22164763]
["bitfinex","ETHUSD",1761085234438,1.5552,3946.2,3946.1,0.6875]
["bitfinex","ETHUSD",1761085234947,1.5552,3946.2,3946.1,15.1875]
["bitfinex","ETHUSD",1761085235245,0.68211655,3947.1,3946.1,15.1875]
["bitfinex","ETHUSD",1761085235407,6.34,3947.5,3946.2,0.4647]
["bitfinex","ETHUSD",1761085235408,3.85591363,3947.0,3946.2,0.4647]
["bitfinex","ETHUSD",1761085235609,0.12740191,3947.3,3946.2,0.4647]
["bitfinex","ETHUSD",1761085235610,3.31,3946.9,3946.2,2.9987694]
["bitfinex","ETHUSD",1761085235908,2.53345321,3947.2,3946.2,2.9987694]
["bitfinex","ETHUSD",1761085235909,1.5552,3946.7,3946.2,2.9987694]
["bitfinex","ETHUSD",1761085236103,4.74753811,3946.5,3945.8,0.002]
["bitfinex","ETHUSD",1761085236353,5.72644255,3946.2,3945.8,0.002]
["bitfinex","ETHUSD",1761085236640,3.34158879,3946.1,3945.8,0.002]
["bitfinex","ETHUSD",1761085238738,3.31,3946.1,3945.8,0.002]
["bitfinex","ETHUSD",1761085238943,3.31,3946.1,3945.8,3.00102267]
["bitfinex","ETHUSD",1761085239242,3.31,3946.1,3945.9,2.53427608]
["bitfinex","ETHUSD",1761085239424,3.31,3946.1,3946.0,0.4647]
["bitfinex","ETHUSD",1761085239830,3.31,3946.1,3945.8,2.5363241]
["bitfinex","ETHUSD",1761085240140,3.31,3946.1,3945.9,0.4647]
["bitfinex","ETHUSD",1761085241153,0.50688,3946.7,3945.9,0.4647]
["bitfinex","ETHUSD",1761085241359,0.50688,3946.5,3945.9,0.4647]
["bitfinex","ETHUSD",1761085242812,0.50688,3946.5,3946.0,2.53421186]
["bitfinex","ETHUSD",1761085243139,0.50688,3946.5,3945.9,2.99895587]
["bitfinex","ETHUSD",1761085243647,0.50688,3946.5,3946.0,0.4647]
["bitfinex","ETHUSD",1761085244244,1.5552,3946.3,3946.1,0.2228]
["bitfinex","ETHUSD",1761085244423,1.5552,3946.3,3945.8,3.00097988]
["bitfinex","ETHUSD",1761085244623,1.5552,3946.3,3945.9,0.2228]
["bitfinex","ETHUSD",1761085245524,1.5552,3946.3,3945.9,2.75707409]
["bitfinex","ETHUSD",1761085246446,1.5552,3946.3,3945.9,0.2228]
["bitfinex","ETHUSD",1761085247548,1.5552,3946.3,3945.8,0.002]
["bitfinex","ETHUSD",1761085247762,1.6542,3946.3,3945.8,0.002]
["bitfinex","ETHUSD",1761085248547,0.1663,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1761085248748,5.53638,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1761085249052,8.17035608,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1761085251780,9.08725121,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1761085252439,16.23385426,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1761085252640,16.23385426,3945.9,3945.6,0.002]
["bitfinex","ETHUSD",1761085252641,3.04128454,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1761085252884,11.92504058,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1761085253184,12.75878089,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1761085253363,12.07756617,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1761085253681,13.55638367,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1761085253885,7.48597156,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1761085254090,6.62064246,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1761085254251,13.21968057,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1761085258072,13.59123528,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1761085259369,13.21968057,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1761085261377,13.59123528,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1761085263178,13.98872835,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1761085263375,13.59123528,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1761085263576,13.21868057,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1761085264683,20.00565471,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1761085265050,20.10730874,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1761085265369,16.91497063,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1761085266346,16.5461559,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1761085266582,16.1984086,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1761085269069,16.0987086,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1761085269274,6.72229649,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1761085269570,9.92564246,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1761085269955,4.63494496,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1761085270151,1.5552,3945.7,3945.6,0.448]
["bitfinex","ETHUSD",1761085270374,4.8602,3945.7,3945.6,0.448]
["bitfinex","ETHUSD",1761085270579,5.36708,3945.7,3945.6,0.448]
["bitfinex","ETHUSD",1761085272097,5.36708,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1761085272456,7.90148454,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1761085272910,9.36538953,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1761085273063,9.71313683,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1761085273267,13.13494173,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1761085273468,12.78719443,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1761085273706,15.97953254,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1761085274117,16.32727984,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1761085274406,7.47468701,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1761085274593,7.47468701,3945.5,3944.0,0.002]
["bitfinex","ETHUSD",1761085274594,15.00497922,3945.5,3944.0,0.002]
["bitfinex","ETHUSD",1761085274777,15.00497922,3945.5,3943.3,0.10166023]
["bitfinex","ETHUSD",1761085274778,5.41395674,3943.4,3943.3,0.10166023]
["bitfinex","ETHUSD",1761085275111,5.41395674,3943.4,3942.9,0.002]
["bitfinex","ETHUSD",1761085275112,4.59821999,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761085275308,11.4559249,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761085275470,8.54626211,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761085278173,8.54626211,3943.0,3942.4,0.002]
["bitfinex","ETHUSD",1761085278174,5.9213513,3942.6,3942.4,0.002]
["bitfinex","ETHUSD",1761085278385,20.9827059,3942.6,3942.4,0.002]
["bitfinex","ETHUSD",1761085278692,21.53435664,3942.6,3942.4,0.002]
["bitfinex","ETHUSD",1761085279617,18.2489789,3942.6,3942.4,0.002]
["bitfinex","ETHUSD",1761085279908,19.0992799,3942.6,3942.4,0.002]
["bitfinex","ETHUSD",1761085280084,19.7791245,3942.6,3942.4,0.002]
["bitfinex","ETHUSD",1761085280284,4.59873465,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761085280498,12.57184008,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761085280813,12.63925129,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761085281013,12.98699859,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761085281314,9.66217729,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761085281713,12.54025129,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761085281880,9.66217729,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761085282677,21.9099379,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761085282888,22.0089379,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761085283582,22.8433992,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761085283906,22.79448359,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761085284294,22.3966519,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761085284492,19.5185779,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761085284718,9.66217729,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761085284919,22.27211284,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761085285216,22.37596554,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761085285923,12.47014329,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761085286330,22.10300484,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761085286533,19.84563884,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761085286735,19.84563884,3942.2,3942.0,0.002]
["bitfinex","ETHUSD",1761085286736,7.476873,3942.1,3942.0,1e-08]
["bitfinex","ETHUSD",1761085286906,10.93405245,3942.1,3942.0,1e-08]
["bitfinex","ETHUSD",1761085287228,11.31111972,3942.1,3942.0,1e-08]
["bitfinex","ETHUSD",1761085287416,1.39148583,3942.1,3942.0,1e-08]
["bitfinex","ETHUSD",1761085287619,3.70288857,3942.1,3942.0,0.45160001]
["bitfinex","ETHUSD",1761085287933,6.23960757,3942.1,3942.0,1e-08]
["bitfinex","ETHUSD",1761085288306,5.76496857,3942.1,3942.0,1e-08]
["bitfinex","ETHUSD",1761085288513,8.30168757,3942.1,3942.0,1e-08]
["bitfinex","ETHUSD",1761085288723,9.3855172,3942.1,3942.0,1e-08]
["bitfinex","ETHUSD",1761085288921,19.21021861,3942.1,3942.0,1e-08]
["bitfinex","ETHUSD",1761085289122,22.08829261,3942.1,3942.0,1e-08]
["bitfinex","ETHUSD",1761085290036,21.69039261,3942.1,3942.0,1e-08]
["bitfinex","ETHUSD",1761085291137,3.04462901,3940.5,3940.4,0.6749]
["bitfinex","ETHUSD",1761085291316,7.90382901,3940.5,3940.4,0.6749]
["bitfinex","ETHUSD",1761085292402,1.5552,3940.5,3940.4,0.6749]
["bitfinex","ETHUSD",1761085292603,1.5552,3940.5,3940.4,3.21271341]
["bitfinex","ETHUSD",1761085292820,4.8592,3940.5,3940.4,3.21271341]
["bitfinex","ETHUSD",1761085293739,4.8592,3940.5,3940.4,3.21471341]
["bitfinex","ETHUSD",1761085293939,4.8592,3940.5,3940.4,0.6769]
["bitfinex","ETHUSD",1761085294927,4.8592,3940.5,3933.9,4.46999339]
["bitfinex","ETHUSD",1761085294928,4.8592,3940.5,3935.8,1.2087965]
["bitfinex","ETHUSD",1761085294929,4.940154,3940.4,3935.8,1.2087965]
["bitfinex","ETHUSD",1761085295126,6.82250136,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761085295326,24.45978609,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761085295647,5.41659373,3939.4,3938.3,0.176]
["bitfinex","ETHUSD",1761085295857,0.50688,3939.1,3938.3,0.176]
["bitfinex","ETHUSD",1761085296158,0.50688,3938.8,3938.3,0.176]
["bitfinex","ETHUSD",1761085296326,3.04585613,3938.6,3938.3,0.176]
["bitfinex","ETHUSD",1761085296526,0.50688,3938.6,3938.3,0.176]
["bitfinex","ETHUSD",1761085296726,0.4302,3939.6,3938.3,0.176]
["bitfinex","ETHUSD",1761085296927,0.50688,3939.1,3938.4,0.4516]
["bitfinex","ETHUSD",1761085297256,0.50688,3939.3,3938.4,0.4516]
["bitfinex","ETHUSD",1761085297423,2.06208,3938.9,3938.4,0.4516]
["bitfinex","ETHUSD",1761085297614,4.60041502,3939.6,3938.4,0.4516]
["bitfinex","ETHUSD",1761085297810,2.06208,3938.9,3938.4,0.4516]
["bitfinex","ETHUSD",1761085298040,2.06208,3938.7,3938.4,0.4516]
["bitfinex","ETHUSD",1761085298463,2.06208,3938.5,3938.3,0.176]
["bitfinex","ETHUSD",1761085298615,2.06208,3938.3,3938.0,0.176]
["bitfinex","ETHUSD",1761085299116,2.06208,3938.3,3937.0,0.176]
["bitfinex","ETHUSD",1761085299117,2.06208,3938.0,3937.4,0.176]
["bitfinex","ETHUSD",1761085299315,1.5552,3937.8,3937.4,0.176]
["bitfinex","ETHUSD",1761085299555,2.06208,3937.6,3937.4,0.176]
["bitfinex","ETHUSD",1761085299720,5.42108,3937.5,3937.4,0.176]
["bitfinex","ETHUSD",1761085300049,5.42108,3937.5,3937.0,0.176]
["bitfinex","ETHUSD",1761085300050,2.06208,3937.4,3937.0,0.176]
["bitfinex","ETHUSD",1761085300215,1.048988,3937.4,3936.5,0.6276]
["bitfinex","ETHUSD",1761085300414,2.53994056,3937.1,3935.6,0.4516]
["bitfinex","ETHUSD",1761085300654,0.50688,3935.5,3934.9,0.4516]
["bitfinex","ETHUSD",1761085300956,0.50688,3935.5,3934.3,0.034]
["bitfinex","ETHUSD",1761085300957,5.41938994,3935.0,3934.3,0.034]
["bitfinex","ETHUSD",1761085301158,2.878074,3934.6,3934.3,0.034]
["bitfinex","ETHUSD",1761085301323,4.940154,3934.4,3934.3,0.034]
["bitfinex","ETHUSD",1761085301518,5.47591476,3934.4,3934.3,0.034]
["bitfinex","ETHUSD",1761085301925,5.85841476,3934.4,3934.3,0.034]
["bitfinex","ETHUSD",1761085302128,1.5552,3934.4,3934.3,0.034]
["bitfinex","ETHUSD",1761085302424,5.53408,3934.4,3934.3,0.4856]
["bitfinex","ETHUSD",1761085302625,5.53408,3934.4,3934.3,0.034]
["bitfinex","ETHUSD",1761085304323,6.6217267,3934.4,3934.3,0.034]
["bitfinex","ETHUSD",1761085304618,6.087488,3934.4,3934.3,0.034]
["bitfinex","ETHUSD",1761085304820,19.5835442,3934.4,3934.3,0.034]
["bitfinex","ETHUSD",1761085305258,3.14960865,3934.4,3934.3,0.034]
["bitfinex","ETHUSD",1761085305550,8.795654,3934.4,3934.3,0.034]
["bitfinex","ETHUSD",1761085306668,18.08076825,3934.4,3934.3,0.034]
["bitfinex","ETHUSD",1761085307631,17.87712225,3934.4,3934.3,0.034]
["bitfinex","ETHUSD",1761085308037,17.87712225,3934.4,3931.9,0.176]
["bitfinex","ETHUSD",1761085308038,2.878074,3934.2,3931.9,0.176]
["bitfinex","ETHUSD",1761085308245,1.5552,3933.6,3932.4,0.6276]
["bitfinex","ETHUSD",1761085308487,3.97688,3933.5,3932.5,0.4516]
["bitfinex","ETHUSD",1761085308638,0.50688,3933.3,3932.5,14.9516]
["bitfinex","ETHUSD",1761085309042,0.50688,3933.3,3932.6,0.4516]
["bitfinex","ETHUSD",1761085309761,0.50688,3933.3,3933.2,0.176]
["bitfinex","ETHUSD",1761085310261,0.50688,3933.3,3932.5,14.5]
["bitfinex","ETHUSD",1761085310468,0.50688,3933.3,3932.4,0.176]
["bitfinex","ETHUSD",1761085310469,0.50688,3933.3,3932.6,0.4516]
["bitfinex","ETHUSD",1761085310666,0.50688,3933.7,3933.2,0.176]
["bitfinex","ETHUSD",1761085310962,3.471,3933.6,3933.3,14.9516]
["bitfinex","ETHUSD",1761085311273,3.471,3933.6,3932.4,0.176]
["bitfinex","ETHUSD",1761085311274,0.50688,3933.4,3932.5,0.4516]
["bitfinex","ETHUSD",1761085311475,0.50688,3933.2,3932.5,0.4516]
["bitfinex","ETHUSD",1761085311630,0.50688,3933.0,3932.5,0.4516]
["bitfinex","ETHUSD",1761085312036,0.50688,3932.2,3931.4,0.4516]
["bitfinex","ETHUSD",1761085312331,9.28511425,3932.7,3931.5,0.4516]
["bitfinex","ETHUSD",1761085312332,2.06208,3932.0,3931.5,0.4516]
["bitfinex","ETHUSD",1761085312535,0.50688,3931.8,3931.2,0.176]
["bitfinex","ETHUSD",1761085312770,0.50688,3931.6,3931.2,0.176]
["bitfinex","ETHUSD",1761085312934,0.50688,3931.4,3931.3,0.4516]
["bitfinex","ETHUSD",1761085313333,3.97988,3931.4,3931.3,0.4516]
["bitfinex","ETHUSD",1761085313732,3.97988,3931.4,3931.2,0.176]
["bitfinex","ETHUSD",1761085313733,0.50688,3931.3,3931.2,0.176]
["bitfinex","ETHUSD",1761085314345,0.50688,3931.3,3930.0,1.5582]
["bitfinex","ETHUSD",1761085314346,2.06208,3931.3,3930.5,0.4725]
["bitfinex","ETHUSD",1761085314664,2.06208,3931.3,3930.0,0.003]
["bitfinex","ETHUSD",1761085314665,0.50688,3932.0,3931.2,0.176]
["bitfinex","ETHUSD",1761085314838,3.04999437,3932.2,3931.2,0.176]
["bitfinex","ETHUSD",1761085314839,2.06208,3931.8,3931.3,14.5]
["bitfinex","ETHUSD",1761085315240,2.06208,3931.8,3931.4,0.4725]
["bitfinex","ETHUSD",1761085316033,2.06208,3931.8,3931.2,0.176]
["bitfinex","ETHUSD",1761085316259,1.5552,3931.6,3931.1,0.176]
["bitfinex","ETHUSD",1761085316452,0.50688,3931.4,3931.2,0.4725]
["bitfinex","ETHUSD",1761085316650,1.5552,3932.5,3932.1,0.176]
["bitfinex","ETHUSD",1761085316835,2.94039845,3933.0,3932.1,0.176]
["bitfinex","ETHUSD",1761085317032,2.54281618,3932.7,3932.1,0.176]
["bitfinex","ETHUSD",1761085317255,0.50688,3932.5,3932.1,0.176]
["bitfinex","ETHUSD",1761085317443,2.06208,3932.3,3932.1,0.176]
["bitfinex","ETHUSD",1761085317650,5.53008,3932.2,3932.1,0.176]
["bitfinex","ETHUSD",1761085318257,0.50688,3932.0,3931.7,0.4725]
["bitfinex","ETHUSD",1761085318768,0.50688,3932.0,3931.9,0.176]
["bitfinex","ETHUSD",1761085318937,0.50688,3932.0,3931.9,0.6485]
["bitfinex","ETHUSD",1761085319478,3.96988,3932.0,3931.9,0.176]
["bitfinex","ETHUSD",1761085319661,0.50688,3931.9,3931.3,0.4725]
["bitfinex","ETHUSD",1761085319964,2.06208,3931.9,3931.3,0.4725]
["bitfinex","ETHUSD",1761085320169,0.50688,3931.9,3931.3,0.4725]
["bitfinex","ETHUSD",1761085320374,1.718,3933.6,3931.3,0.71427187]
["bitfinex","ETHUSD",1761085320579,2.5422689,3933.5,3931.4,2.56905481]
["bitfinex","ETHUSD",1761085320775,2.611,3933.2,3931.4,0.02543623]
["bitfinex","ETHUSD",1761085321097,3.0477,3933.2,3931.8,14.5]
["bitfinex","ETHUSD",1761085321382,2.54287997,3932.6,3931.8,14.5]
["bitfinex","ETHUSD",1761085321686,6.01594444,3932.5,3931.8,14.5]
["bitfinex","ETHUSD",1761085321870,3.473,3932.5,3931.8,14.5]
["bitfinex","ETHUSD",1761085322069,3.473,3932.5,3931.1,0.176]
["bitfinex","ETHUSD",1761085322070,12.75811425,3932.5,3931.1,0.176]
["bitfinex","ETHUSD",1761085322390,0.50688,3932.3,3931.2,0.02543752]
["bitfinex","ETHUSD",1761085322590,3.0499357,3932.3,3931.3,14.5]
["bitfinex","ETHUSD",1761085322739,3.0499357,3932.3,3928.9,2.5452202]
["bitfinex","ETHUSD",1761085322740,0.2322,3931.2,3928.9,2.5452202]
["bitfinex","ETHUSD",1761085322960,0.2322,3931.2,3929.7,0.176]
["bitfinex","ETHUSD",1761085322961,0.50688,3930.5,3929.7,0.176]
["bitfinex","ETHUSD",1761085323155,0.50688,3930.3,3929.7,14.676]
["bitfinex","ETHUSD",1761085323382,0.76509337,3931.3,3929.7,14.676]
["bitfinex","ETHUSD",1761085323558,0.50688,3931.0,3929.7,14.676]
["bitfinex","ETHUSD",1761085324659,4.09904738,3931.1,3930.1,0.02544464]
["bitfinex","ETHUSD",1761085324660,1.5552,3931.1,3930.1,0.02544464]
["bitfinex","ETHUSD",1761085324857,1.5552,3931.1,3930.0,2.54752872]
["bitfinex","ETHUSD",1761085324858,1.5552,3931.3,3930.2,0.25729734]
["bitfinex","ETHUSD",1761085325182,1.973,3931.2,3930.2,0.25729734]
["bitfinex","ETHUSD",1761085325385,1.5552,3931.2,3930.2,0.28274133]
["bitfinex","ETHUSD",1761085325592,0.4367,3932.3,3930.0,0.003]
["bitfinex","ETHUSD",1761085325593,1.12916329,3932.7,3930.0,0.003]
["bitfinex","ETHUSD",1761085325887,2.32718281,3932.3,3930.8,2.54394972]
["bitfinex","ETHUSD",1761085326057,0.53528194,3932.2,3930.9,17.04391162]
["bitfinex","ETHUSD",1761085326959,9.51731425,3931.0,3930.0,0.003]
["bitfinex","ETHUSD",1761085327178,4.97531124,3930.9,3930.0,0.003]
["bitfinex","ETHUSD",1761085327378,0.53557981,3930.8,3930.0,0.003]
["bitfinex","ETHUSD",1761085327689,1.5552,3930.6,3930.0,0.003]
["bitfinex","ETHUSD",1761085327888,1.5552,3930.5,3930.0,0.003]
["bitfinex","ETHUSD",1761085329360,0.53879567,3930.4,3930.0,0.003]
["bitfinex","ETHUSD",1761085329563,0.53879567,3930.3,3930.0,0.003]
["bitfinex","ETHUSD",1761085329870,0.53879567,3930.4,3930.0,0.003]
["bitfinex","ETHUSD",1761085330076,0.53879567,3930.3,3930.0,0.003]
["bitfinex","ETHUSD",1761085330278,0.53879567,3930.4,3930.0,0.003]
["bitfinex","ETHUSD",1761085330474,0.53879567,3930.3,3930.0,0.003]
["bitfinex","ETHUSD",1761085330800,0.53879567,3930.2,3930.0,0.003]
["bitfinex","ETHUSD",1761085331003,0.53879567,3930.1,3930.0,0.003]
["bitfinex","ETHUSD",1761085331860,0.53982708,3930.4,3930.1,2.54445631]
["bitfinex","ETHUSD",1761085332167,3.478,3930.7,3930.2,17.3245758]
["bitfinex","ETHUSD",1761085332373,0.53988666,3930.6,3930.2,14.75474563]
["bitfinex","ETHUSD",1761085332579,0.53988666,3930.5,3930.2,14.75474563]
["bitfinex","ETHUSD",1761085332766,0.53988666,3930.4,3930.2,14.75474563]
["bitfinex","ETHUSD",1761085332967,0.67219892,3930.9,3930.2,14.75474563]
["bitfinex","ETHUSD",1761085333163,1.21216233,3930.8,3930.3,1.47577456]
["bitfinex","ETHUSD",1761085333364,1.21216233,3930.8,3930.2,14.75474563]
["bitfinex","ETHUSD",1761085333365,0.53996341,3930.7,3930.2,14.75474563]
["bitfinex","ETHUSD",1761085333563,0.53996341,3930.6,3930.2,14.5]
["bitfinex","ETHUSD",1761085333790,0.53996341,3930.5,3930.2,14.5]
["bitfinex","ETHUSD",1761085333974,0.54015097,3930.4,3930.2,14.5]
["bitfinex","ETHUSD",1761085334182,0.54015097,3930.3,3930.2,14.5]
["bitfinex","ETHUSD",1761085336867,0.54015097,3930.3,3930.2,17.04439977]
["bitfinex","ETHUSD",1761085337203,0.67622444,3931.2,3931.1,2.54381725]
["bitfinex","ETHUSD",1761085337403,0.54128411,3931.2,3931.1,2.54381725]
["bitfinex","ETHUSD",1761085337726,0.67622444,3932.0,3931.0,6.01486902]
["bitfinex","ETHUSD",1761085337904,0.67622444,3932.0,3931.9,2.54329967]
["bitfinex","ETHUSD",1761085338098,0.001,3932.2,3931.5,3.471]
["bitfinex","ETHUSD",1761085338282,0.001,3932.2,3932.0,2.54318991]
["bitfinex","ETHUSD",1761085338485,0.001,3932.2,3932.1,14.5]
["bitfinex","ETHUSD",1761085338702,0.001,3932.2,3932.1,17.04317031]
["bitfinex","ETHUSD",1761085338878,0.001,3932.2,3932.1,18.96893509]
["bitfinex","ETHUSD",1761085339516,0.001,3932.2,3932.1,22.43693509]
["bitfinex","ETHUSD",1761085340313,0.001,3932.2,3932.1,23.99213509]
["bitfinex","ETHUSD",1761085340833,0.39851337,3936.6,3936.3,2.54045677]
["bitfinex","ETHUSD",1761085341111,1.648,3938.6,3936.5,1.5552]
["bitfinex","ETHUSD",1761085341314,1.44620893,3938.6,3938.2,2.26967075]
["bitfinex","ETHUSD",1761085341499,1.44620893,3938.6,3937.7,3.17753905]
["bitfinex","ETHUSD",1761085341500,1.44620893,3938.6,3938.3,17.31624351]
["bitfinex","ETHUSD",1761085341811,1.44620893,3938.6,3938.4,0.54657276]
["bitfinex","ETHUSD",1761085342017,1.44620893,3938.6,3938.3,14.5]
["bitfinex","ETHUSD",1761085342018,1.44620893,3938.6,3938.5,0.54657276]
["bitfinex","ETHUSD",1761085342327,0.28806157,3938.6,3938.5,0.78240689]
["bitfinex","ETHUSD",1761085342812,0.76136157,3938.6,3938.5,2.14088518]
["bitfinex","ETHUSD",1761085343214,5.19463557,3938.6,3938.5,0.07157276]
["bitfinex","ETHUSD",1761085343408,3.08991947,3938.6,3937.8,0.67821039]
["bitfinex","ETHUSD",1761085343610,0.2324,3937.7,3937.6,3.17753905]
["bitfinex","ETHUSD",1761085343816,3.7874,3937.7,3937.6,3.17753905]
["bitfinex","ETHUSD",1761085344204,3.7874,3937.7,3937.6,5.43598705]
["bitfinex","ETHUSD",1761085344408,3.7874,3937.7,3937.6,3.17753905]
["bitfinex","ETHUSD",1761085344721,3.7874,3937.7,3937.5,2.258448]
["bitfinex","ETHUSD",1761085344886,4.21067,3937.7,3937.5,2.258448]
["bitfinex","ETHUSD",1761085345284,4.21067,3937.7,3936.9,14.5]
["bitfinex","ETHUSD",1761085345285,2.03208879,3937.6,3937.4,2.258448]
["bitfinex","ETHUSD",1761085345485,0.4453,3937.5,3937.1,2.258448]
["bitfinex","ETHUSD",1761085345786,0.4453,3937.5,3937.3,1.80487579]
["bitfinex","ETHUSD",1761085345999,0.4453,3937.5,3936.8,2.258448]
["bitfinex","ETHUSD",1761085346000,0.621117,3937.4,3936.8,2.258448]
["bitfinex","ETHUSD",1761085346195,0.621117,3937.4,3937.3,1.80490254]
["bitfinex","ETHUSD",1761085346400,4.169117,3937.4,3936.8,2.258448]
["bitfinex","ETHUSD",1761085346595,1.5552,3937.3,3937.2,2.258448]
["bitfinex","ETHUSD",1761085346920,2.1276317,3937.3,3937.2,0.23478239]
["bitfinex","ETHUSD",1761085347310,0.80141036,3937.3,3937.2,0.23478239]
["bitfinex","ETHUSD",1761085347815,0.80141036,3937.3,3937.2,0.23438881]
["bitfinex","ETHUSD",1761085347983,0.80141036,3937.3,3937.2,4.73514913]
["bitfinex","ETHUSD",1761085348182,0.80141036,3937.3,3937.2,6.53376593]
["bitfinex","ETHUSD",1761085348489,0.80141036,3937.3,3937.2,4.50076032]
["bitfinex","ETHUSD",1761085348819,0.2324,3937.7,3936.9,2.24827101]
["bitfinex","ETHUSD",1761085349022,3.543,3937.3,3937.1,0.002]
["bitfinex","ETHUSD",1761085349224,3.8973,3937.3,3937.1,0.002]
["bitfinex","ETHUSD",1761085349522,3.8973,3937.3,3937.2,1.79593302]
["bitfinex","ETHUSD",1761085349724,3.8973,3937.3,3937.1,0.002]
["bitfinex","ETHUSD",1761085350107,3.54,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761085350487,3.9853,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761085350687,4.92614,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761085351116,4.92614,3937.2,3937.1,1.34730524]
["bitfinex","ETHUSD",1761085352090,4.92614,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761085352306,1.38614,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761085352602,1.38614,3937.2,3936.7,0.002]
["bitfinex","ETHUSD",1761085352603,0.50688,3937.1,3936.7,0.002]
["bitfinex","ETHUSD",1761085352809,0.50688,3936.9,3936.7,0.6722964]
["bitfinex","ETHUSD",1761085353016,0.50688,3936.9,3936.8,0.6722964]
["bitfinex","ETHUSD",1761085353231,0.50688,3937.0,3936.6,0.6722964]
["bitfinex","ETHUSD",1761085353545,0.50688,3937.0,3936.5,0.6722964]
["bitfinex","ETHUSD",1761085353546,0.2207,3936.8,3936.5,0.6722964]
["bitfinex","ETHUSD",1761085353831,0.88763975,3936.9,3936.5,0.6722964]
["bitfinex","ETHUSD",1761085353832,0.50688,3936.6,3936.5,0.6722964]
["bitfinex","ETHUSD",1761085354032,0.50688,3936.6,3936.0,0.1586]
["bitfinex","ETHUSD",1761085354330,3.533,3936.5,3936.0,0.5862]
["bitfinex","ETHUSD",1761085354632,3.533,3936.4,3936.0,0.5862]
["bitfinex","ETHUSD",1761085354795,0.50688,3936.3,3935.3,4.33701215]
["bitfinex","ETHUSD",1761085354998,0.50688,3936.3,3936.2,0.67214289]
["bitfinex","ETHUSD",1761085355208,0.50688,3936.3,3936.2,0.53776023]
["bitfinex","ETHUSD",1761085357630,0.50688,3937.0,3936.2,1.20990312]
["bitfinex","ETHUSD",1761085357929,2.06208,3936.8,3936.3,0.53776023]
["bitfinex","ETHUSD",1761085358136,0.2207,3937.3,3936.4,0.53776023]
["bitfinex","ETHUSD",1761085358429,0.2207,3937.3,3936.3,0.6723906]
["bitfinex","ETHUSD",1761085358430,0.50688,3937.1,3936.5,0.53776023]
["bitfinex","ETHUSD",1761085358631,0.50688,3936.8,3936.0,0.6723906]
["bitfinex","ETHUSD",1761085358834,0.50688,3936.8,3936.1,0.53818795]
["bitfinex","ETHUSD",1761085358835,0.2207,3936.4,3936.1,0.53818795]
["bitfinex","ETHUSD",1761085359039,0.50688,3936.3,3936.2,0.53818795]
["bitfinex","ETHUSD",1761085359336,0.50688,3936.3,3935.3,0.6723906]
["bitfinex","ETHUSD",1761085359337,0.50688,3936.2,3935.3,0.6723906]
["bitfinex","ETHUSD",1761085359535,0.50688,3936.0,3935.4,0.53858722]
["bitfinex","ETHUSD",1761085359734,0.50688,3936.0,3935.5,0.53858722]
["bitfinex","ETHUSD",1761085359931,0.2207,3936.4,3935.6,0.53858722]
["bitfinex","ETHUSD",1761085360227,0.50688,3936.2,3935.5,0.6723906]
["bitfinex","ETHUSD",1761085361140,0.50688,3936.2,3935.3,0.02541102]
["bitfinex","ETHUSD",1761085361141,0.50688,3936.2,3935.6,0.6723906]
["bitfinex","ETHUSD",1761085361317,0.50688,3936.2,3935.7,0.6723906]
["bitfinex","ETHUSD",1761085361714,0.50688,3936.2,3934.1,2.24827101]
["bitfinex","ETHUSD",1761085361715,0.50688,3935.7,3935.2,0.6723906]
["bitfinex","ETHUSD",1761085362038,0.2207,3935.8,3935.2,0.6723906]
["bitfinex","ETHUSD",1761085362039,0.50688,3935.5,3935.2,0.6723906]
["bitfinex","ETHUSD",1761085362409,2.53896879,3935.5,3934.9,0.6723906]
["bitfinex","ETHUSD",1761085362609,0.50688,3935.3,3934.7,0.6723906]
["bitfinex","ETHUSD",1761085362809,0.50688,3935.3,3934.8,0.6723906]
["bitfinex","ETHUSD",1761085363035,0.50688,3935.3,3934.7,0.6723906]
["bitfinex","ETHUSD",1761085363204,0.50688,3935.3,3934.9,0.6723906]
["bitfinex","ETHUSD",1761085363408,1.1502168,3935.3,3934.9,0.6723906]
["bitfinex","ETHUSD",1761085364149,1.1502168,3935.3,3935.0,0.6723906]
["bitfinex","ETHUSD",1761085365132,1.1502168,3935.3,3935.1,0.6723906]
["bitfinex","ETHUSD",1761085365320,1.1502168,3935.3,3935.2,0.6723906]
["bitfinex","ETHUSD",1761085366132,1.1502168,3935.3,3934.3,2.22353302]
["bitfinex","ETHUSD",1761085367248,1.1502168,3935.3,3934.6,1.79593302]
["bitfinex","ETHUSD",1761085367444,2.54084997,3935.7,3934.2,2.54180281]
["bitfinex","ETHUSD",1761085367445,0.870758,3936.1,3935.2,0.1587]
["bitfinex","ETHUSD",1761085367666,0.50688,3935.9,3935.2,0.1587]
["bitfinex","ETHUSD",1761085367951,0.425458,3936.1,3935.2,0.1587]
["bitfinex","ETHUSD",1761085368150,0.2207,3936.4,3935.4,1.79593302]
["bitfinex","ETHUSD",1761085368355,3.508,3936.0,3935.4,1.79593302]
["bitfinex","ETHUSD",1761085369141,3.508,3936.0,3935.7,1.79593302]
["bitfinex","ETHUSD",1761085369364,0.001,3936.7,3935.4,1.79593302]
["bitfinex","ETHUSD",1761085369567,3.508,3936.6,3935.5,1.79593302]
["bitfinex","ETHUSD",1761085369771,0.50688,3936.4,3935.5,1.79593302]
["bitfinex","ETHUSD",1761085369937,0.50688,3936.4,3935.3,1.79593302]
["bitfinex","ETHUSD",1761085370126,0.50688,3936.4,3935.5,1.79593302]
["bitfinex","ETHUSD",1761085370324,0.50688,3936.4,3936.3,0.68350882]
["bitfinex","ETHUSD",1761085370525,0.50688,3936.4,3936.3,0.68349855]
["bitfinex","ETHUSD",1761085370740,4.39015749,3936.4,3936.3,0.68349855]
["bitfinex","ETHUSD",1761085372663,6.93054972,3936.4,3936.3,0.68349855]
["bitfinex","ETHUSD",1761085373526,4.39015749,3936.4,3935.1,0.1587]
["bitfinex","ETHUSD",1761085373727,0.50688,3936.2,3935.1,0.1587]
["bitfinex","ETHUSD",1761085373951,0.50688,3936.0,3935.1,2.69992883]
["bitfinex","ETHUSD",1761085374347,0.50688,3936.0,3935.1,0.1587]
["bitfinex","ETHUSD",1761085374859,3.43797749,3936.4,3935.1,0.73004068]
["bitfinex","ETHUSD",1761085375069,3.5,3936.3,3935.2,0.47]
["bitfinex","ETHUSD",1761085375560,3.53158879,3936.3,3935.2,0.47]
["bitfinex","ETHUSD",1761085375760,3.53158879,3936.3,3935.2,3.0111669]
["bitfinex","ETHUSD",1761085376161,0.2219,3935.3,3935.0,0.002]
["bitfinex","ETHUSD",1761085376473,3.497,3935.2,3935.1,0.1587]
["bitfinex","ETHUSD",1761085376837,3.497,3935.2,3935.1,0.6287]
["bitfinex","ETHUSD",1761085377041,0.50688,3936.1,3935.1,0.6287]
["bitfinex","ETHUSD",1761085377358,2.06208,3935.9,3935.1,0.6287]
["bitfinex","ETHUSD",1761085378246,2.617788,3935.9,3935.1,0.6287]
["bitfinex","ETHUSD",1761085378666,0.50688,3935.7,3935.1,0.6287]
["bitfinex","ETHUSD",1761085378830,0.50688,3935.7,3935.1,0.1587]
["bitfinex","ETHUSD",1761085380878,0.50688,3935.5,3935.0,0.002]
["bitfinex","ETHUSD",1761085381175,0.94038,3935.7,3935.0,0.002]
["bitfinex","ETHUSD",1761085381176,3.04811148,3935.1,3935.0,0.002]
["bitfinex","ETHUSD",1761085381333,5.58066879,3935.1,3935.0,0.002]
["bitfinex","ETHUSD",1761085381661,8.52381148,3935.1,3935.0,0.002]
["bitfinex","ETHUSD",1761085382859,2.54167126,3934.5,3932.9,0.47]
["bitfinex","ETHUSD",1761085383077,2.54167126,3934.5,3932.5,1.79593302]
["bitfinex","ETHUSD",1761085383078,4.27663592,3934.4,3933.0,0.94572675]
["bitfinex","ETHUSD",1761085383275,0.50688,3934.2,3933.0,0.6286]
["bitfinex","ETHUSD",1761085383478,0.50688,3934.0,3933.0,0.6286]
["bitfinex","ETHUSD",1761085383679,0.50688,3934.2,3933.0,0.6286]
["bitfinex","ETHUSD",1761085383843,0.50688,3934.2,3933.0,3.17112795]
["bitfinex","ETHUSD",1761085384175,0.50688,3934.2,3933.1,0.57138385]
["bitfinex","ETHUSD",1761085384688,2.49558,3934.2,3933.0,0.1586]
["bitfinex","ETHUSD",1761085384844,2.49558,3934.2,3932.4,0.47]
["bitfinex","ETHUSD",1761085384845,5.03744097,3934.2,3932.4,0.47]
["bitfinex","ETHUSD",1761085385045,5.03744097,3934.2,3932.8,2.54271605]
["bitfinex","ETHUSD",1761085385046,0.4335,3934.1,3932.8,2.54271605]
["bitfinex","ETHUSD",1761085385277,0.4335,3934.1,3931.9,4.25714609]
["bitfinex","ETHUSD",1761085385278,0.50688,3934.0,3931.9,0.1587]
["bitfinex","ETHUSD",1761085385500,2.06208,3934.0,3932.5,0.47]
["bitfinex","ETHUSD",1761085385782,0.50688,3933.8,3933.0,0.002]
["bitfinex","ETHUSD",1761085385950,0.2219,3933.9,3933.0,0.002]
["bitfinex","ETHUSD",1761085385951,0.50688,3933.6,3933.0,0.002]
["bitfinex","ETHUSD",1761085386152,3.48,3933.5,3933.1,0.1586]
["bitfinex","ETHUSD",1761085387047,3.48,3933.5,3933.0,0.002]
["bitfinex","ETHUSD",1761085387472,0.2219,3933.9,3933.1,0.1586]
["bitfinex","ETHUSD",1761085387654,1.5552,3934.2,3933.1,0.6286]
["bitfinex","ETHUSD",1761085387853,3.477,3934.1,3933.1,0.6286]
["bitfinex","ETHUSD",1761085388066,0.2219,3935.0,3933.7,2.54208901]
["bitfinex","ETHUSD",1761085388368,0.50688,3934.7,3933.2,0.47]
["bitfinex","ETHUSD",1761085388566,0.50688,3934.7,3933.2,3.01242747]
["bitfinex","ETHUSD",1761085388765,2.49558,3934.6,3933.1,0.1586]
["bitfinex","ETHUSD",1761085389081,2.06208,3934.4,3933.1,0.18402523]
["bitfinex","ETHUSD",1761085389286,2.06208,3934.4,3933.1,0.1586]
["bitfinex","ETHUSD",1761085389487,0.50688,3934.2,3933.1,0.1586]
["bitfinex","ETHUSD",1761085389650,0.50688,3934.0,3933.1,0.1586]
["bitfinex","ETHUSD",1761085390284,0.50688,3933.8,3933.1,0.1586]
["bitfinex","ETHUSD",1761085392670,0.85161844,3934.3,3933.2,0.47]
["bitfinex","ETHUSD",1761085392671,3.474,3933.7,3933.2,0.47]
["bitfinex","ETHUSD",1761085392856,3.474,3933.6,3933.3,0.02542394]
["bitfinex","ETHUSD",1761085393059,3.474,3933.5,3933.3,0.02542394]
["bitfinex","ETHUSD",1761085393255,3.474,3933.4,3933.3,0.02542394]
["bitfinex","ETHUSD",1761085393590,3.474,3934.1,3933.4,3.01230923]
["bitfinex","ETHUSD",1761085393884,3.474,3934.1,3933.5,2.56762867]
["bitfinex","ETHUSD",1761085394083,3.474,3934.1,3933.6,2.54219287]
["bitfinex","ETHUSD",1761085394399,3.474,3934.1,3933.6,3.01220052]
["bitfinex","ETHUSD",1761085394581,3.474,3934.1,3933.7,3.01211991]
["bitfinex","ETHUSD",1761085394761,3.474,3934.1,3933.7,3.56756419]
["bitfinex","ETHUSD",1761085395090,3.474,3934.1,3933.8,0.47]
["bitfinex","ETHUSD",1761085395668,3.474,3934.1,3933.3,0.78984764]
["bitfinex","ETHUSD",1761085396190,3.474,3934.1,3933.3,3.33217824]
["bitfinex","ETHUSD",1761085396385,3.474,3934.1,3933.4,0.47]
["bitfinex","ETHUSD",1761085396589,1.7771,3935.0,3933.4,0.47]
["bitfinex","ETHUSD",1761085396590,1.5552,3935.0,3933.4,0.47]
["bitfinex","ETHUSD",1761085396765,0.2219,3935.9,3933.4,2.0252]
["bitfinex","ETHUSD",1761085396766,3.468,3935.1,3933.4,2.0252]
["bitfinex","ETHUSD",1761085396961,1.888,3935.0,3934.0,2.54188624]
["bitfinex","ETHUSD",1761085397156,1.888,3935.0,3933.5,0.70484]
["bitfinex","ETHUSD",1761085397157,3.177,3935.0,3934.1,0.6279]
["bitfinex","ETHUSD",1761085397389,3.177,3935.0,3934.4,2.54166345]
["bitfinex","ETHUSD",1761085397583,3.469,3935.0,3934.4,2.54162336]
["bitfinex","ETHUSD",1761085397886,3.469,3935.0,3934.5,0.47]
["bitfinex","ETHUSD",1761085398101,3.469,3935.0,3934.6,0.02541554]
["bitfinex","ETHUSD",1761085398102,3.467,3935.0,3934.6,0.02541554]
["bitfinex","ETHUSD",1761085398400,0.6554,3935.9,3934.7,2.54147041]
["bitfinex","ETHUSD",1761085398401,3.467,3935.1,3934.7,2.54147041]
["bitfinex","ETHUSD",1761085398601,9.8766748,3936.7,3934.7,0.47]
["bitfinex","ETHUSD",1761085398602,0.4335,3936.4,3934.7,0.47]
["bitfinex","ETHUSD",1761085398793,2.54057142,3936.2,3934.7,3.01147223]
["bitfinex","ETHUSD",1761085398981,2.40990058,3936.1,3934.7,3.56678771]
["bitfinex","ETHUSD",1761085399181,1.30010058,3936.1,3934.7,3.56678771]
["bitfinex","ETHUSD",1761085399390,0.50688,3935.8,3934.7,1.02531548]
["bitfinex","ETHUSD",1761085399702,0.50688,3935.6,3934.7,1.02531548]
["bitfinex","ETHUSD",1761085400206,0.95228,3935.6,3934.3,2.54169232]
["bitfinex","ETHUSD",1761085400365,0.95228,3935.6,3934.4,2.54166514]
["bitfinex","ETHUSD",1761085400769,0.95228,3935.6,3934.5,2.54161304]
["bitfinex","ETHUSD",1761085400972,3.463,3935.5,3934.5,2.54161304]
["bitfinex","ETHUSD",1761085401178,3.413,3935.5,3934.5,2.54161304]
["bitfinex","ETHUSD",1761085401507,3.413,3935.5,3934.6,2.54154213]
["bitfinex","ETHUSD",1761085402010,0.001,3936.7,3935.4,0.1587]
["bitfinex","ETHUSD",1761085402181,3.46,3936.3,3935.5,2.56638097]
["bitfinex","ETHUSD",1761085402395,3.46,3936.3,3935.5,2.56636703]
["bitfinex","ETHUSD",1761085402702,3.46,3936.3,3935.4,0.6012]
["bitfinex","ETHUSD",1761085403275,3.46,3936.3,3935.4,0.1587]
["bitfinex","ETHUSD",1761085403478,3.46,3936.3,3933.8,1.79593302]
["bitfinex","ETHUSD",1761085403479,10.0912748,3935.5,3933.3,1.79593302]
["bitfinex","ETHUSD",1761085403723,0.50688,3935.2,3933.1,0.1586]
["bitfinex","ETHUSD",1761085403876,0.50688,3935.0,3933.6,0.4693]
["bitfinex","ETHUSD",1761085404076,1.25127488,3935.2,3933.7,2.56750109]
["bitfinex","ETHUSD",1761085404274,1.25127488,3935.2,3934.6,0.002]
["bitfinex","ETHUSD",1761085404470,0.50688,3935.0,3934.6,0.002]
["bitfinex","ETHUSD",1761085405590,3.463,3935.1,3934.6,0.002]
["bitfinex","ETHUSD",1761085406193,0.2166,3935.5,3934.6,0.002]
["bitfinex","ETHUSD",1761085406394,14.32164359,3935.4,3934.6,0.002]
["bitfinex","ETHUSD",1761085406593,0.50688,3935.2,3934.6,0.002]
["bitfinex","ETHUSD",1761085406794,0.50688,3935.0,3934.6,0.002]
["bitfinex","ETHUSD",1761085407296,0.6727,3934.9,3934.6,0.002]
["bitfinex","ETHUSD",1761085407500,3.49058879,3934.8,3934.6,0.002]
["bitfinex","ETHUSD",1761085407715,3.9075,3934.8,3934.6,0.002]
["bitfinex","ETHUSD",1761085408030,0.4485,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761085409025,4.16417074,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761085409184,1.62268092,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761085409584,4.16417074,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761085409798,5.71937074,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761085411120,8.59744474,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761085411622,1.5552,3934.6,3933.0,0.002]
["bitfinex","ETHUSD",1761085411807,0.50688,3933.5,3933.0,0.002]
["bitfinex","ETHUSD",1761085412007,0.50688,3933.3,3933.0,0.002]
["bitfinex","ETHUSD",1761085412334,0.73108,3933.1,3933.0,0.002]
["bitfinex","ETHUSD",1761085412543,0.50688,3933.1,3933.0,0.002]
["bitfinex","ETHUSD",1761085413041,0.95538,3933.1,3933.0,0.002]
["bitfinex","ETHUSD",1761085413198,3.4979037,3933.1,3933.0,0.002]
["bitfinex","ETHUSD",1761085413398,0.95538,3933.1,3933.0,0.002]
["bitfinex","ETHUSD",1761085414023,3.4979037,3933.1,3933.0,0.002]
["bitfinex","ETHUSD",1761085414423,6.05793592,3933.1,3933.0,0.002]
["bitfinex","ETHUSD",1761085414632,8.90442113,3933.1,3933.0,0.002]
["bitfinex","ETHUSD",1761085415167,8.90442113,3933.1,3930.0,0.003]
["bitfinex","ETHUSD",1761085415168,2.878074,3932.8,3930.0,0.003]
["bitfinex","ETHUSD",1761085415444,0.2242,3930.1,3930.0,0.003]
["bitfinex","ETHUSD",1761085415615,6.6891333,3930.1,3930.0,0.003]
["bitfinex","ETHUSD",1761085415810,11.53931851,3930.1,3930.0,0.003]
["bitfinex","ETHUSD",1761085416117,6.11678,3930.1,3930.0,0.003]
["bitfinex","ETHUSD",1761085417241,2.28628,3930.1,3930.0,0.003]
["bitfinex","ETHUSD",1761085417399,3.477,3930.5,3930.0,0.003]
["bitfinex","ETHUSD",1761085417604,0.50688,3930.4,3930.1,0.1586]
["bitfinex","ETHUSD",1761085417812,3.477,3930.5,3930.1,0.1586]
["bitfinex","ETHUSD",1761085418015,3.477,3930.5,3930.0,0.003]
["bitfinex","ETHUSD",1761085418212,0.48008879,3930.4,3930.0,0.003]
["bitfinex","ETHUSD",1761085418413,0.50688,3930.3,3930.0,0.003]
["bitfinex","ETHUSD",1761085418624,0.6727,3931.0,3930.0,0.003]
["bitfinex","ETHUSD",1761085418828,3.98588,3930.9,3930.1,0.1586]
["bitfinex","ETHUSD",1761085419013,0.6727,3931.0,3930.0,0.003]
["bitfinex","ETHUSD",1761085419014,3.478,3930.8,3930.0,0.003]
["bitfinex","ETHUSD",1761085419222,0.50688,3930.7,3930.0,0.003]
["bitfinex","ETHUSD",1761085419550,0.50688,3930.5,3930.0,0.003]
["bitfinex","ETHUSD",1761085419840,2.06208,3930.5,3930.0,0.003]
["bitfinex","ETHUSD",1761085420036,0.50688,3930.3,3930.0,0.003]
["bitfinex","ETHUSD",1761085420246,0.4485,3930.4,3930.0,0.003]
["bitfinex","ETHUSD",1761085420247,2.06208,3930.1,3930.0,0.003]
["bitfinex","ETHUSD",1761085420631,0.50688,3930.3,3930.0,0.003]
["bitfinex","ETHUSD",1761085420831,0.50688,3930.1,3930.0,0.003]
["bitfinex","ETHUSD",1761085421031,0.50688,3930.8,3930.0,0.003]
["bitfinex","ETHUSD",1761085421232,0.50688,3930.6,3930.1,0.1586]
["bitfinex","ETHUSD",1761085421428,0.50688,3930.6,3930.0,0.003]
["bitfinex","ETHUSD",1761085423054,1.20521552,3930.6,3930.0,0.003]
["bitfinex","ETHUSD",1761085423226,3.5,3931.2,3930.5,0.1586]
["bitfinex","ETHUSD",1761085424753,3.5,3931.2,3930.6,14.5]
["bitfinex","ETHUSD",1761085425416,3.53158879,3931.2,3930.6,14.5]
["bitfinex","ETHUSD",1761085425617,0.6727,3931.1,3930.0,0.003]
["bitfinex","ETHUSD",1761085425836,0.50688,3930.9,3930.2,0.1586]
["bitfinex","ETHUSD",1761085426037,0.2242,3931.1,3930.2,0.1586]
["bitfinex","ETHUSD",1761085426038,0.50688,3931.1,3930.2,0.1586]
["bitfinex","ETHUSD",1761085426247,0.50688,3931.1,3930.3,14.5]
["bitfinex","ETHUSD",1761085427451,2.76744522,3932.0,3930.5,2.54420557]
["bitfinex","ETHUSD",1761085427452,0.2242,3932.0,3930.5,2.54420557]
["bitfinex","ETHUSD",1761085427763,1.5552,3931.8,3930.8,2.54399375]
["bitfinex","ETHUSD",1761085427929,1.5552,3931.8,3930.6,3.01341412]
["bitfinex","ETHUSD",1761085427930,0.03158879,3931.7,3930.6,3.01342107]
["bitfinex","ETHUSD",1761085428142,0.50688,3931.7,3930.9,2.54394044]
["bitfinex","ETHUSD",1761085428846,0.50688,3931.7,3930.9,0.4693]
["bitfinex","ETHUSD",1761085429047,0.50688,3931.7,3930.7,0.30134211]
["bitfinex","ETHUSD",1761085429048,0.50688,3931.7,3931.0,14.5]
["bitfinex","ETHUSD",1761085429266,0.53846879,3931.7,3931.0,14.5]
["bitfinex","ETHUSD",1761085429567,0.58128688,3931.7,3931.0,14.5]
["bitfinex","ETHUSD",1761085429769,0.50688,3931.6,3931.0,14.5]
["bitfinex","ETHUSD",1761085429984,0.95538,3931.6,3931.0,14.5]
["bitfinex","ETHUSD",1761085430142,2.51058,3931.6,3931.0,14.5]
["bitfinex","ETHUSD",1761085430463,0.95538,3931.6,3930.4,2.54425159]
["bitfinex","ETHUSD",1761085430665,0.95538,3931.6,3930.4,3.06898148]
["bitfinex","ETHUSD",1761085430965,0.95538,3931.6,3930.5,14.5]
["bitfinex","ETHUSD",1761085431871,0.50688,3931.7,3930.5,17.04418874]
["bitfinex","ETHUSD",1761085432960,0.95538,3931.7,3930.5,17.04418874]
["bitfinex","ETHUSD",1761085433269,0.50688,3931.7,3930.8,2.5439536]
["bitfinex","ETHUSD",1761085433470,1.5552,3931.8,3930.8,2.56943965]
["bitfinex","ETHUSD",1761085433638,1.5552,3931.8,3930.9,0.4693]
["bitfinex","ETHUSD",1761085433836,1.5552,3931.8,3931.0,17.04388196]
["bitfinex","ETHUSD",1761085434052,0.50688,3931.7,3931.0,17.04388196]
["bitfinex","ETHUSD",1761085434344,0.50688,3931.7,3931.1,0.1599]
["bitfinex","ETHUSD",1761085434742,0.4485,3932.3,3931.2,2.54375254]
["bitfinex","ETHUSD",1761085434946,3.478,3932.2,3931.5,2.54352767]
["bitfinex","ETHUSD",1761085435262,0.2242,3933.0,3931.3,14.9418]
["bitfinex","ETHUSD",1761085435449,0.2242,3933.0,3931.1,2.70371522]
["bitfinex","ETHUSD",1761085435450,3.478,3932.8,3931.4,0.4418]
["bitfinex","ETHUSD",1761085435665,1.5552,3932.7,3931.4,0.4418]
["bitfinex","ETHUSD",1761085435848,3.478,3932.8,3931.8,2.54330796]
["bitfinex","ETHUSD",1761085436049,0.50688,3932.7,3931.8,2.54330796]
["bitfinex","ETHUSD",1761085436272,1.5552,3932.7,3931.8,2.54330796]
["bitfinex","ETHUSD",1761085436656,1.5552,3932.7,3931.7,2.98522898]
["bitfinex","ETHUSD",1761085436862,1.5552,3932.7,3931.9,14.5]
["bitfinex","ETHUSD",1761085437180,1.5552,3932.7,3932.0,2.54322646]
["bitfinex","ETHUSD",1761085437351,1.5552,3932.7,3931.9,17.04328685]
["bitfinex","ETHUSD",1761085437546,1.5552,3932.7,3931.9,17.04329403]
["bitfinex","ETHUSD",1761085437747,1.5552,3932.7,3932.0,2.54322976]
["bitfinex","ETHUSD",1761085437972,1.5552,3932.7,3932.0,2.54318768]
["bitfinex","ETHUSD",1761085438180,3.478,3932.8,3932.0,2.98498768]
["bitfinex","ETHUSD",1761085439308,3.478,3932.8,3932.0,0.4418]
["bitfinex","ETHUSD",1761085439489,3.478,3932.8,3932.1,0.4418]
["bitfinex","ETHUSD",1761085439653,3.478,3932.8,3932.3,2.54303788]
["bitfinex","ETHUSD",1761085440286,3.478,3932.8,3932.4,0.4418]
["bitfinex","ETHUSD",1761085441089,3.478,3932.8,3932.5,14.5]
["bitfinex","ETHUSD",1761085441597,0.001,3933.0,3932.5,14.5]
["bitfinex","ETHUSD",1761085441753,0.50688,3932.8,3931.2,0.4418]
["bitfinex","ETHUSD",1761085441954,0.03158879,3932.7,3931.4,3.464]
["bitfinex","ETHUSD",1761085442156,0.95778,3932.8,3931.3,6.00763424]
["bitfinex","ETHUSD",1761085442348,0.95778,3932.8,3931.6,14.5]
["bitfinex","ETHUSD",1761085442349,0.48248879,3932.7,3931.6,14.5]
["bitfinex","ETHUSD",1761085442666,0.50688,3932.4,3931.6,14.5]
["bitfinex","ETHUSD",1761085442865,0.50688,3932.2,3931.6,14.5]
["bitfinex","ETHUSD",1761085443414,3.463,3932.3,3931.6,14.5]
["bitfinex","ETHUSD",1761085446789,3.9139,3932.3,3931.6,14.5]
["bitfinex","ETHUSD",1761085449210,3.463,3932.3,3931.6,14.9418]
["bitfinex","ETHUSD",1761085449410,3.463,3932.3,3931.6,17.48529282]
["bitfinex","ETHUSD",1761085449910,3.463,3932.3,3931.6,14.9418]
["bitfinex","ETHUSD",1761085450113,3.463,3932.3,3931.6,14.5]
["bitfinex","ETHUSD",1761085451213,3.463,3932.3,3931.6,17.04345923]
["bitfinex","ETHUSD",1761085451383,3.463,3932.3,3931.7,2.54341783]
["bitfinex","ETHUSD",1761085451882,3.463,3932.3,3931.6,17.04347765]
["bitfinex","ETHUSD",1761085452097,3.463,3932.3,3931.6,14.5]
["bitfinex","ETHUSD",1761085453391,3.463,3932.3,3931.7,2.54341878]
["bitfinex","ETHUSD",1761085453595,3.463,3932.3,3931.6,14.5]
["bitfinex","ETHUSD",1761085453596,3.463,3932.3,3931.6,17.04348731]
["bitfinex","ETHUSD",1761085454018,3.463,3932.3,3931.6,14.5]
["bitfinex","ETHUSD",1761085454188,3.859988,3932.3,3931.2,2.54370072]
["bitfinex","ETHUSD",1761085454393,4.310888,3932.3,3931.3,2.54368713]
["bitfinex","ETHUSD",1761085454593,3.9139,3932.3,3931.3,2.54368713]
["bitfinex","ETHUSD",1761085454795,3.9139,3932.3,3931.4,14.5]
["bitfinex","ETHUSD",1761085455308,0.48248879,3932.2,3931.4,14.5]
["bitfinex","ETHUSD",1761085455513,0.48248879,3932.2,3931.1,3.5999]
["bitfinex","ETHUSD",1761085455514,0.50688,3932.1,3931.1,3.5999]
["bitfinex","ETHUSD",1761085455823,0.50688,3931.9,3931.1,0.1599]
["bitfinex","ETHUSD",1761085456122,0.50688,3931.9,3930.5,2.54614905]
["bitfinex","ETHUSD",1761085456123,0.50688,3931.7,3930.5,0.002]
["bitfinex","ETHUSD",1761085456324,0.50688,3931.3,3930.5,0.002]
["bitfinex","ETHUSD",1761085456624,0.50688,3931.1,3930.5,14.502]
["bitfinex","ETHUSD",1761085456799,3.46558879,3931.0,3930.5,14.502]
["bitfinex","ETHUSD",1761085457000,0.6748,3930.9,3930.5,0.002]
["bitfinex","ETHUSD",1761085457511,0.50688,3930.7,3930.5,0.002]
["bitfinex","ETHUSD",1761085457727,0.95778,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1761085458852,3.53350963,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1761085459045,6.93092084,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1761085459248,6.93092084,3930.6,3930.0,14.503]
["bitfinex","ETHUSD",1761085459249,20.0439035,3930.6,3930.0,0.003]
["bitfinex","ETHUSD",1761085459450,4.60654451,3930.1,3930.0,0.003]
["bitfinex","ETHUSD",1761085459654,8.04654451,3930.1,3930.0,0.003]
["bitfinex","ETHUSD",1761085459811,8.50634451,3930.1,3930.0,0.003]
["bitfinex","ETHUSD",1761085460266,5.96188,3930.1,3930.0,0.003]
["bitfinex","ETHUSD",1761085460441,8.50634451,3930.1,3930.0,0.003]
["bitfinex","ETHUSD",1761085460909,5.96188,3930.1,3930.0,0.003]
["bitfinex","ETHUSD",1761085461309,8.50634451,3930.1,3930.0,0.003]
["bitfinex","ETHUSD",1761085461509,5.96188,3930.1,3930.0,0.003]
["bitfinex","ETHUSD",1761085461746,8.50634451,3930.1,3930.0,0.003]
["bitfinex","ETHUSD",1761085462308,8.50634451,3930.1,3929.7,0.002]
["bitfinex","ETHUSD",1761085462309,5.92961276,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1761085462508,5.92961276,3929.8,3929.5,0.003]
["bitfinex","ETHUSD",1761085462509,5.92974227,3929.6,3929.5,0.003]
["bitfinex","ETHUSD",1761085462717,4.940154,3929.6,3929.5,0.003]
["bitfinex","ETHUSD",1761085462924,5.96088,3929.6,3929.5,0.003]
["bitfinex","ETHUSD",1761085463336,8.50566827,3929.6,3929.5,0.003]
["bitfinex","ETHUSD",1761085463708,0.50688,3929.6,3929.5,0.003]
["bitfinex","ETHUSD",1761085463905,10.25697816,3930.9,3929.5,0.003]
["bitfinex","ETHUSD",1761085463906,0.4401,3930.7,3929.5,0.003]
["bitfinex","ETHUSD",1761085464108,0.2239,3930.9,3929.6,0.02544788]
["bitfinex","ETHUSD",1761085464318,0.224,3931.2,3930.1,2.54445956]
["bitfinex","ETHUSD",1761085464542,0.224,3931.2,3930.2,14.91304596]
["bitfinex","ETHUSD",1761085464743,3.439,3931.1,3930.2,14.91304596]
["bitfinex","ETHUSD",1761085464924,0.50688,3930.9,3930.2,14.5]
["bitfinex","ETHUSD",1761085465118,3.05096513,3930.7,3929.5,0.003]
["bitfinex","ETHUSD",1761085465320,2.06208,3930.5,3929.5,0.003]
["bitfinex","ETHUSD",1761085465536,0.50688,3930.0,3929.5,0.003]
["bitfinex","ETHUSD",1761085465720,2.06208,3929.8,3929.5,0.003]
["bitfinex","ETHUSD",1761085466040,0.224,3930.9,3929.5,0.003]
["bitfinex","ETHUSD",1761085466041,0.50688,3929.6,3929.5,0.003]
["bitfinex","ETHUSD",1761085466210,3.94688,3929.6,3929.5,0.003]
["bitfinex","ETHUSD",1761085467041,0.50688,3930.2,3929.5,0.003]
["bitfinex","ETHUSD",1761085467241,2.06208,3930.0,3929.5,0.003]
["bitfinex","ETHUSD",1761085467546,2.54422601,3930.5,3929.5,0.003]
["bitfinex","ETHUSD",1761085467547,3.438,3929.9,3929.5,0.003]
["bitfinex","ETHUSD",1761085468054,0.4401,3930.8,3929.7,2.54466676]
["bitfinex","ETHUSD",1761085468224,1.5552,3930.6,3929.8,0.02544658]
["bitfinex","ETHUSD",1761085468544,2.314,3930.6,3930.0,2.54451624]
["bitfinex","ETHUSD",1761085468740,2.314,3930.6,3929.6,1.9949]
["bitfinex","ETHUSD",1761085468910,2.314,3930.6,3929.7,0.45427514]
["bitfinex","ETHUSD",1761085469116,2.314,3930.6,3929.7,0.89397514]
["bitfinex","ETHUSD",1761085469333,2.314,3930.6,3930.1,2.54441163]
["bitfinex","ETHUSD",1761085469719,2.314,3930.6,3930.2,2.70299428]
["bitfinex","ETHUSD",1761085469934,2.314,3930.6,3930.2,0.5983]
["bitfinex","ETHUSD",1761085470461,2.314,3930.6,3930.2,0.1586]
["bitfinex","ETHUSD",1761085471952,2.314,3930.6,3930.1,0.1586]
["bitfinex","ETHUSD",1761085472117,2.314,3930.6,3930.1,3.27180467]
["bitfinex","ETHUSD",1761085472928,2.314,3930.6,3930.1,0.727346]
["bitfinex","ETHUSD",1761085473174,0.50688,3931.3,3930.2,0.46514399]
["bitfinex","ETHUSD",1761085473377,2.54309932,3932.3,3931.2,0.1649]
["bitfinex","ETHUSD",1761085473567,0.55260463,3932.3,3931.2,0.1649]
["bitfinex","ETHUSD",1761085473872,2.54279383,3932.7,3931.5,2.54355567]
["bitfinex","ETHUSD",1761085474172,0.50688,3932.5,3931.5,2.54355567]
["bitfinex","ETHUSD",1761085474372,2.54279701,3932.7,3931.5,2.54355567]
["bitfinex","ETHUSD",1761085474670,0.50688,3932.5,3931.5,2.54355567]
["bitfinex","ETHUSD",1761085474877,0.6917777,3932.5,3931.5,2.54355567]
["bitfinex","ETHUSD",1761085475080,3.427,3932.4,3931.6,2.56889913]
["bitfinex","ETHUSD",1761085475454,1.5552,3932.3,3931.6,2.56889913]
["bitfinex","ETHUSD",1761085475839,1.5552,3932.3,3931.6,0.02543493]
["bitfinex","ETHUSD",1761085476040,1.5552,3932.3,3931.5,2.98324094]
["bitfinex","ETHUSD",1761085476041,1.5552,3932.3,3931.5,0.4397]
["bitfinex","ETHUSD",1761085476371,2.37689497,3932.3,3931.3,2.54367037]
["bitfinex","ETHUSD",1761085476679,2.37689497,3932.3,3931.3,2.54368384]
["bitfinex","ETHUSD",1761085477673,2.37689497,3932.3,3931.4,2.54362289]
["bitfinex","ETHUSD",1761085477846,1.5552,3932.3,3931.5,2.54353974]
["bitfinex","ETHUSD",1761085478055,3.42,3932.2,3931.5,2.54353974]
["bitfinex","ETHUSD",1761085478254,1.5552,3932.6,3931.5,2.54353974]
["bitfinex","ETHUSD",1761085478255,3.42,3932.1,3931.5,2.54353974]
["bitfinex","ETHUSD",1761085478439,0.50688,3932.8,3931.2,0.1649]
["bitfinex","ETHUSD",1761085478643,0.50688,3932.8,3931.7,2.54337742]
["bitfinex","ETHUSD",1761085478966,3.419,3932.7,3931.8,2.56874783]
["bitfinex","ETHUSD",1761085479144,3.419,3932.7,3931.8,2.54331419]
["bitfinex","ETHUSD",1761085479346,3.419,3932.7,3931.6,0.4397]
["bitfinex","ETHUSD",1761085479540,3.8591,3932.7,3931.6,2.54343161]
["bitfinex","ETHUSD",1761085479893,3.418,3932.6,3931.7,2.5434271]
["bitfinex","ETHUSD",1761085480889,3.418,3932.6,3931.4,0.4397]
["bitfinex","ETHUSD",1761085481086,2.54300411,3932.4,3931.4,0.4397]
["bitfinex","ETHUSD",1761085481480,2.54305644,3932.3,3931.4,0.4397]
["bitfinex","ETHUSD",1761085481675,2.54298587,3932.4,3931.4,0.4397]
["bitfinex","ETHUSD",1761085481999,0.50688,3932.2,3930.8,1.5552]
["bitfinex","ETHUSD",1761085482191,3.44358879,3932.1,3931.1,0.1649]
["bitfinex","ETHUSD",1761085482374,3.2366122,3932.0,3931.1,0.1649]
["bitfinex","ETHUSD",1761085482579,2.54330653,3931.9,3931.1,0.1649]
["bitfinex","ETHUSD",1761085482780,2.76730653,3931.9,3931.1,0.1649]
["bitfinex","ETHUSD",1761085483368,0.224,3931.9,3930.7,0.4397]
["bitfinex","ETHUSD",1761085483567,0.4401,3931.8,3930.6,5.97213239]
["bitfinex","ETHUSD",1761085483879,0.4401,3931.8,3930.6,6.41183239]
["bitfinex","ETHUSD",1761085484256,0.4401,3931.8,3930.8,2.54395338]
["bitfinex","ETHUSD",1761085484694,1.42885491,3931.8,3930.9,2.54393846]
["bitfinex","ETHUSD",1761085484889,1.42885491,3931.8,3930.6,3.8677]
["bitfinex","ETHUSD",1761085485098,0.47168879,3931.7,3930.5,1.5552]
["bitfinex","ETHUSD",1761085485278,6.45743546,3931.6,3930.1,0.1586]
["bitfinex","ETHUSD",1761085485479,0.50688,3931.4,3930.3,2.54428593]
["bitfinex","ETHUSD",1761085485693,1.13969128,3931.3,3930.3,2.54428593]
["bitfinex","ETHUSD",1761085485903,0.50688,3931.2,3930.2,2.54439846]
["bitfinex","ETHUSD",1761085486205,0.50688,3931.0,3930.3,2.54433]
["bitfinex","ETHUSD",1761085486493,3.406,3930.9,3930.1,0.5983]
["bitfinex","ETHUSD",1761085486695,3.406,3930.9,3930.2,2.54439977]
["bitfinex","ETHUSD",1761085486897,3.406,3930.9,3930.4,2.54425203]
["bitfinex","ETHUSD",1761085487279,3.406,3930.9,3930.1,0.5983]
["bitfinex","ETHUSD",1761085487474,3.406,3930.9,3930.4,2.54426991]
["bitfinex","ETHUSD",1761085487682,3.406,3930.9,3930.6,2.54413245]
["bitfinex","ETHUSD",1761085488084,3.406,3930.9,3930.7,0.4397]
["bitfinex","ETHUSD",1761085488617,6.34,3931.4,3930.8,2.54401139]
["bitfinex","ETHUSD",1761085488618,3.405,3931.3,3930.8,2.54401139]
["bitfinex","ETHUSD",1761085488788,3.405,3931.3,3930.7,0.4397]
["bitfinex","ETHUSD",1761085488991,6.34,3931.4,3931.2,0.1649]
["bitfinex","ETHUSD",1761085489190,3.404,3931.6,3931.2,0.1649]
["bitfinex","ETHUSD",1761085489391,3.404,3931.7,3931.2,2.70863971]
["bitfinex","ETHUSD",1761085489585,3.404,3931.7,3931.2,3.1483407]
["bitfinex","ETHUSD",1761085490785,3.404,3931.7,3931.2,0.6046]
["bitfinex","ETHUSD",1761085491002,3.404,3931.7,3931.2,0.1649]
["bitfinex","ETHUSD",1761085491889,3.404,3931.7,3930.9,2.54392852]
["bitfinex","ETHUSD",1761085492496,3.404,3931.7,3931.0,2.54387089]
["bitfinex","ETHUSD",1761085493213,3.404,3931.7,3930.9,2.54393306]
["bitfinex","ETHUSD",1761085493619,3.404,3931.7,3931.0,2.54385451]
["bitfinex","ETHUSD",1761085494024,3.404,3931.7,3930.4,0.4397]
["bitfinex","ETHUSD",1761085494187,3.404,3931.7,3930.3,1.5552]
["bitfinex","ETHUSD",1761085494383,3.404,3931.7,3930.8,2.544007]
["bitfinex","ETHUSD",1761085495018,3.404,3931.7,3931.0,2.543832]
["bitfinex","ETHUSD",1761085495232,3.404,3931.7,3930.8,0.4542]
["bitfinex","ETHUSD",1761085495233,3.404,3931.7,3930.8,2.54399516]
["bitfinex","ETHUSD",1761085495591,3.8754,3931.7,3930.8,2.54399516]
["bitfinex","ETHUSD",1761085496208,3.404,3931.7,3930.9,2.54392347]
["bitfinex","ETHUSD",1761085498187,4.02113796,3931.7,3930.9,2.54394389]
["bitfinex","ETHUSD",1761085498391,4.02113796,3931.7,3930.7,2.99827223]
["bitfinex","ETHUSD",1761085498392,3.393,3931.6,3930.8,2.54400395]
["bitfinex","ETHUSD",1761085499119,3.388,3931.5,3930.8,2.54400395]
["bitfinex","ETHUSD",1761085499621,3.388,3931.5,3930.9,2.54394101]
["bitfinex","ETHUSD",1761085500322,3.388,3931.5,3930.6,2.99833878]
["bitfinex","ETHUSD",1761085500323,3.388,3931.5,3930.8,2.54400105]
["bitfinex","ETHUSD",1761085500527,0.50688,3931.4,3930.4,2.5442703]
["bitfinex","ETHUSD",1761085500821,0.50688,3931.4,3930.6,2.54409108]
["bitfinex","ETHUSD",1761085501193,0.50688,3931.4,3930.6,2.54412609]
["bitfinex","ETHUSD",1761085501392,0.224,3931.9,3930.3,2.0094]
["bitfinex","ETHUSD",1761085501393,0.6954,3931.9,3931.0,2.54383474]
["bitfinex","ETHUSD",1761085501724,3.89488,3931.8,3930.9,2.54393773]
["bitfinex","ETHUSD",1761085501909,3.89488,3931.8,3930.8,2.54401139]
["bitfinex","ETHUSD",1761085502224,0.4714,3932.4,3930.9,0.02543946]
["bitfinex","ETHUSD",1761085502526,0.13023949,3933.4,3930.9,0.02543946]
["bitfinex","ETHUSD",1761085502527,1.5552,3932.2,3931.2,2.54370781]
["bitfinex","ETHUSD",1761085502694,1.5552,3932.2,3931.0,2.54388196]
["bitfinex","ETHUSD",1761085502695,0.2239,3932.9,3931.3,0.02543687]
["bitfinex","ETHUSD",1761085502891,1.712,3933.1,3931.1,2.19973817]
["bitfinex","ETHUSD",1761085503090,0.6986,3932.9,3931.2,0.4542]
["bitfinex","ETHUSD",1761085503304,0.03158879,3932.8,3931.5,2.54350622]
["bitfinex","ETHUSD",1761085503509,3.04973925,3932.6,3931.5,2.54350622]
["bitfinex","ETHUSD",1761085503704,3.388,3932.5,3931.5,2.54350622]
["bitfinex","ETHUSD",1761085503928,3.388,3932.5,3931.2,0.4542]
["bitfinex","ETHUSD",1761085503929,3.388,3932.5,3931.7,2.54341947]
["bitfinex","ETHUSD",1761085505132,3.04974338,3932.6,3931.1,1.7201]
["bitfinex","ETHUSD",1761085505133,0.50688,3932.6,3931.1,1.7201]
["bitfinex","ETHUSD",1761085505300,0.2272,3932.9,3932.1,2.54315915]
["bitfinex","ETHUSD",1761085505500,3.388,3932.8,3932.1,2.54315915]
["bitfinex","ETHUSD",1761085505909,3.388,3932.8,3931.8,0.4542]
["bitfinex","ETHUSD",1761085506227,3.388,3932.8,3932.7,2.54278231]
["bitfinex","ETHUSD",1761085506529,0.001,3933.0,3932.7,2.54278231]
["bitfinex","ETHUSD",1761085506740,0.001,3933.0,3932.3,0.0254304]
["bitfinex","ETHUSD",1761085506976,0.001,3933.0,3932.9,2.542653]
["bitfinex","ETHUSD",1761085507225,0.001,3933.0,3932.1,2.543143]
["bitfinex","ETHUSD",1761085507226,0.001,3933.0,3932.4,2.54296836]
["bitfinex","ETHUSD",1761085507430,3.6152,3932.9,3931.1,0.1649]
["bitfinex","ETHUSD",1761085507604,4.0866,3932.9,3931.4,0.4542]
["bitfinex","ETHUSD",1761085507813,4.0866,3932.9,3931.9,2.54328136]
["bitfinex","ETHUSD",1761085508009,2.54271765,3932.8,3932.0,2.54323346]
["bitfinex","ETHUSD",1761085508236,4.0866,3932.9,3931.4,0.4542]
["bitfinex","ETHUSD",1761085508449,2.54283608,3932.7,3931.4,0.4542]
["bitfinex","ETHUSD",1761085508610,0.6945324,3932.6,3931.5,2.54350525]
["bitfinex","ETHUSD",1761085508804,2.54291163,3932.5,3931.6,2.54347686]
["bitfinex","ETHUSD",1761085509018,0.50688,3932.8,3931.3,0.4542]
["bitfinex","ETHUSD",1761085509251,0.50688,3932.8,3931.9,2.54326596]
["bitfinex","ETHUSD",1761085509452,3.04966197,3932.8,3931.9,2.54326596]
["bitfinex","ETHUSD",1761085509655,2.54280644,3932.7,3931.9,2.54326596]
["bitfinex","ETHUSD",1761085509953,4.01759114,3932.8,3932.0,2.54323173]
["bitfinex","ETHUSD",1761085510307,1.47486532,3932.8,3931.7,0.4542]
["bitfinex","ETHUSD",1761085510506,3.389,3932.7,3931.9,2.54329967]
["bitfinex","ETHUSD",1761085510774,0.001,3933.0,3931.8,0.4542]
["bitfinex","ETHUSD",1761085510940,3.389,3932.9,3932.4,2.54296715]
["bitfinex","ETHUSD",1761085511439,3.389,3932.9,3932.3,2.54302959]
["bitfinex","ETHUSD",1761085511764,0.001,3933.0,3932.2,0.02543105]
["bitfinex","ETHUSD",1761085511970,0.001,3933.0,3932.3,2.54304096]
["bitfinex","ETHUSD",1761085512571,0.001,3933.0,3932.4,0.02542976]
["bitfinex","ETHUSD",1761085512866,0.001,3933.0,3932.2,2.99728211]
["bitfinex","ETHUSD",1761085513868,0.001,3933.0,3932.2,0.4542]
["bitfinex","ETHUSD",1761085514170,2.54271765,3932.8,3931.9,1.5552]
["bitfinex","ETHUSD",1761085514672,3.01411765,3932.8,3932.0,2.54318726]
["bitfinex","ETHUSD",1761085515470,2.5427904,3932.7,3932.0,2.54318726]
["bitfinex","ETHUSD",1761085515846,0.53846879,3932.8,3931.7,0.4542]
["bitfinex","ETHUSD",1761085516047,0.4714,3932.7,3931.8,2.54336265]
["bitfinex","ETHUSD",1761085516242,2.54293089,3932.5,3931.8,2.54336265]
["bitfinex","ETHUSD",1761085516571,3.01418327,3932.7,3931.6,2.54345401]
["bitfinex","ETHUSD",1761085516572,2.54300136,3932.4,3931.6,2.54345401]
["bitfinex","ETHUSD",1761085516769,3.01418327,3932.7,3931.7,2.54342868]
["bitfinex","ETHUSD",1761085516770,2.54297567,3932.5,3931.7,2.54342868]
["bitfinex","ETHUSD",1761085517146,3.01437567,3932.5,3931.7,2.54342868]
["bitfinex","ETHUSD",1761085517342,6.40137567,3932.5,3931.7,2.54342868]
["bitfinex","ETHUSD",1761085517574,2.54299731,3932.4,3931.7,2.54342868]
["bitfinex","ETHUSD",1761085518067,3.43741594,3932.4,3931.7,2.54342868]
["bitfinex","ETHUSD",1761085518271,3.90881594,3932.4,3931.7,2.54342868]
["bitfinex","ETHUSD",1761085518476,3.90881594,3932.4,3931.4,2.54357349]
["bitfinex","ETHUSD",1761085518477,2.54310564,3932.2,3931.4,2.54357349]
["bitfinex","ETHUSD",1761085518663,2.5433523,3931.9,3931.3,2.212]
["bitfinex","ETHUSD",1761085518845,3.05516344,3931.9,3931.1,0.1649]
["bitfinex","ETHUSD",1761085519043,0.2272,3931.8,3931.1,0.1649]
["bitfinex","ETHUSD",1761085519243,0.2272,3931.8,3931.3,2.5436436]
["bitfinex","ETHUSD",1761085519757,0.2272,3932.9,3931.1,0.1649]
["bitfinex","ETHUSD",1761085519956,5.92976508,3932.8,3932.0,2.54318879]
["bitfinex","ETHUSD",1761085520280,0.3398,3933.0,3932.1,0.4428]
["bitfinex","ETHUSD",1761085520281,3.388,3933.0,3932.1,0.4428]
["bitfinex","ETHUSD",1761085520578,0.2253,3932.9,3931.9,2.54325151]
["bitfinex","ETHUSD",1761085520780,2.54271765,3932.8,3931.6,2.54347543]
["bitfinex","ETHUSD",1761085520969,2.54290261,3932.6,3931.8,2.54332999]
["bitfinex","ETHUSD",1761085521479,2.99350261,3932.6,3931.8,2.54334811]
["bitfinex","ETHUSD",1761085521677,0.4506,3932.5,3931.4,3.387]
["bitfinex","ETHUSD",1761085521880,0.48218879,3932.5,3931.4,3.387]
["bitfinex","ETHUSD",1761085522080,2.54323469,3932.1,3931.4,3.387]
["bitfinex","ETHUSD",1761085522456,2.54324672,3932.0,3931.4,3.387]
["bitfinex","ETHUSD",1761085522656,0.4506,3932.1,3931.1,0.1649]
["bitfinex","ETHUSD",1761085522863,2.54339075,3931.8,3931.1,0.1649]
["bitfinex","ETHUSD",1761085523094,2.54339075,3931.8,3930.5,2.54415]
["bitfinex","ETHUSD",1761085523095,2.54349374,3931.6,3930.5,2.54415]
["bitfinex","ETHUSD",1761085523249,2.54379734,3931.2,3930.4,5.93126751]
["bitfinex","ETHUSD",1761085523454,5.93062313,3931.4,3930.5,1.5552]
["bitfinex","ETHUSD",1761085523655,0.4506,3931.3,3930.4,3.387]
["bitfinex","ETHUSD",1761085523993,2.54375254,3931.2,3930.1,0.1586]
["bitfinex","ETHUSD",1761085524283,2.54412252,3930.7,3930.1,0.1586]
["bitfinex","ETHUSD",1761085524586,0.03158879,3931.2,3929.6,2.54677706]
["bitfinex","ETHUSD",1761085524587,0.50688,3930.6,3929.6,2.54677706]
["bitfinex","ETHUSD",1761085524882,2.54438169,3930.3,3929.6,0.002]
["bitfinex","ETHUSD",1761085525454,0.97578,3930.7,3929.6,0.002]
["bitfinex","ETHUSD",1761085525966,2.54414084,3930.6,3929.6,3.18581578]
["bitfinex","ETHUSD",1761085526345,2.54438772,3930.3,3929.6,0.64104352]
["bitfinex","ETHUSD",1761085526896,2.54426764,3930.5,3929.6,0.64104352]
["bitfinex","ETHUSD",1761085527195,0.4689,3930.6,3929.7,2.54467325]
["bitfinex","ETHUSD",1761085527480,1.5552,3931.3,3930.1,2.54441305]
["bitfinex","ETHUSD",1761085527785,2.54389945,3931.0,3930.2,2.95738829]
["bitfinex","ETHUSD",1761085528961,2.54396348,3930.9,3930.2,0.41304131]
["bitfinex","ETHUSD",1761085529161,2.54402193,3930.8,3930.2,0.41304131]
["bitfinex","ETHUSD",1761085529676,2.76246178,3930.9,3930.2,2.95742836]
["bitfinex","ETHUSD",1761085529881,0.6874,3930.9,3930.2,0.25444131]
["bitfinex","ETHUSD",1761085530054,0.03158879,3930.8,3929.6,1.09264352]
["bitfinex","ETHUSD",1761085530248,0.2185,3930.9,3929.7,0.4516]
["bitfinex","ETHUSD",1761085530472,3.05070125,3931.1,3929.7,2.99631812]
["bitfinex","ETHUSD",1761085530749,3.8559,3931.2,3929.7,2.99631812]
["bitfinex","ETHUSD",1761085530750,2.54401281,3930.8,3930.0,2.54448365]
["bitfinex","ETHUSD",1761085530951,2.54388459,3931.0,3930.1,0.02544464]
["bitfinex","ETHUSD",1761085531283,5.93083388,3931.1,3930.3,2.54433391]
["bitfinex","ETHUSD",1761085531449,5.93083388,3931.1,3929.8,3.24734926]
["bitfinex","ETHUSD",1761085531450,0.4689,3931.0,3929.8,3.24734926]
["bitfinex","ETHUSD",1761085531649,2.54413608,3930.7,3929.9,0.32493493]
["bitfinex","ETHUSD",1761085531883,2.54413608,3930.7,3929.9,2.86951458]
["bitfinex","ETHUSD",1761085532377,2.54402897,3930.8,3930.0,2.5445281]
["bitfinex","ETHUSD",1761085532880,0.4689,3930.8,3930.0,2.5445281]
["bitfinex","ETHUSD",1761085533053,3.01292438,3930.8,3930.0,3.15621964]
["bitfinex","ETHUSD",1761085533452,3.01292438,3930.8,3930.1,0.1586]
["bitfinex","ETHUSD",1761085533453,2.54408912,3930.7,3930.1,0.1586]
["bitfinex","ETHUSD",1761085533768,3.01293036,3930.8,3930.1,0.1586]
["bitfinex","ETHUSD",1761085534483,2.54409289,3930.7,3930.1,0.1586]
["bitfinex","ETHUSD",1761085534679,0.2185,3930.9,3930.1,2.70305122]
["bitfinex","ETHUSD",1761085534981,2.54393369,3931.0,3930.2,2.90836009]
["bitfinex","ETHUSD",1761085535184,3.387,3931.1,3930.2,2.90836009]
["bitfinex","ETHUSD",1761085535359,3.01283244,3931.0,3930.2,0.36396777]
["bitfinex","ETHUSD",1761085535566,2.54408872,3930.7,3929.9,2.54455524]
["bitfinex","ETHUSD",1761085535856,2.54389591,3931.0,3929.7,0.4516]
["bitfinex","ETHUSD",1761085536062,3.387,3931.1,3930.3,2.54430599]
["bitfinex","ETHUSD",1761085536063,5.93083508,3931.1,3930.3,2.54430599]
["bitfinex","ETHUSD",1761085536381,2.7686181,3931.9,3929.8,0.02544658]
["bitfinex","ETHUSD",1761085536382,3.387,3931.7,3931.0,0.1586]
["bitfinex","ETHUSD",1761085536581,0.2253,3931.9,3930.2,3.387]
["bitfinex","ETHUSD",1761085536878,2.54367889,3931.4,3930.5,2.54418658]
["bitfinex","ETHUSD",1761085537383,2.54367889,3931.4,3930.6,2.54413553]
["bitfinex","ETHUSD",1761085538385,2.54369728,3931.3,3930.5,2.54414231]
["bitfinex","ETHUSD",1761085538884,2.54369728,3931.3,3930.6,2.54411924]
["bitfinex","ETHUSD",1761085539085,2.54369728,3931.3,3930.6,3.11461453]
["bitfinex","ETHUSD",1761085539284,2.54349374,3931.6,3930.8,2.54400714]
["bitfinex","ETHUSD",1761085539582,2.54349374,3931.6,3930.9,2.54394081]
["bitfinex","ETHUSD",1761085540153,2.54337916,3931.8,3930.8,2.54400943]
["bitfinex","ETHUSD",1761085540154,2.54355858,3931.5,3930.8,2.54400943]
["bitfinex","ETHUSD",1761085540808,2.54355858,3931.5,3930.9,2.54394402]
["bitfinex","ETHUSD",1761085541293,2.54355858,3931.5,3930.9,0.61101742]
["bitfinex","ETHUSD",1761085541490,1.7805,3931.9,3930.9,0.61101742]
["bitfinex","ETHUSD",1761085541790,2.54350048,3931.6,3930.9,2.56938129]
["bitfinex","ETHUSD",1761085542089,2.54361152,3931.5,3930.5,0.4516]
["bitfinex","ETHUSD",1761085542261,2.54361152,3931.5,3930.8,2.54399464]
["bitfinex","ETHUSD",1761085542586,2.54363668,3931.4,3930.5,2.99574569]
["bitfinex","ETHUSD",1761085542790,0.4689,3931.8,3930.6,0.31606457]
["bitfinex","ETHUSD",1761085542996,2.54348215,3931.7,3931.0,2.5438694]
["bitfinex","ETHUSD",1761085543589,2.54348215,3931.7,3931.1,0.1586]
["bitfinex","ETHUSD",1761085543792,2.54336786,3931.8,3931.1,2.70238713]
["bitfinex","ETHUSD",1761085543961,0.001,3932.1,3931.2,0.47703752]
["bitfinex","ETHUSD",1761085544161,0.001,3932.1,3931.1,0.1586]
["bitfinex","ETHUSD",1761085544397,0.4689,3932.0,3931.1,0.1586]
["bitfinex","ETHUSD",1761085544562,3.01213641,3932.0,3931.1,0.1586]
["bitfinex","ETHUSD",1761085544764,3.01213641,3932.0,3930.8,3.386]
["bitfinex","ETHUSD",1761085544765,2.54340727,3931.8,3931.2,14.5]
["bitfinex","ETHUSD",1761085545177,2.54349374,3931.6,3931.2,14.5]
["bitfinex","ETHUSD",1761085545695,3.01239374,3931.6,3931.2,14.5]
["bitfinex","ETHUSD",1761085545895,2.54358827,3931.5,3931.2,14.5]
["bitfinex","ETHUSD",1761085546096,3.01248827,3931.5,3931.2,14.5]
["bitfinex","ETHUSD",1761085546696,2.54350455,3931.6,3931.2,14.5]
["bitfinex","ETHUSD",1761085546865,0.86913655,3931.6,3930.3,0.1649]
["bitfinex","ETHUSD",1761085547062,2.54387921,3931.1,3930.4,1.5552]
["bitfinex","ETHUSD",1761085547262,2.54387921,3931.1,3930.3,5.87338068]
["bitfinex","ETHUSD",1761085547497,2.54369594,3931.3,3930.5,14.5]
["bitfinex","ETHUSD",1761085547693,0.03158879,3931.2,3930.5,14.5]
["bitfinex","ETHUSD",1761085547897,0.4689,3931.2,3930.5,14.5]
["bitfinex","ETHUSD",1761085548099,2.544088,3930.7,3930.5,14.5]
["bitfinex","ETHUSD",1761085548321,2.54381794,3931.1,3930.5,14.5]
["bitfinex","ETHUSD",1761085548823,2.54401139,3930.8,3930.5,14.5]
["bitfinex","ETHUSD",1761085549020,2.5440939,3930.7,3930.5,14.5]
["bitfinex","ETHUSD",1761085549724,2.54402702,3930.8,3930.5,14.5]
["bitfinex","ETHUSD",1761085550028,2.54407827,3930.7,3930.5,14.5]
["bitfinex","ETHUSD",1761085550391,0.6874,3930.9,3930.5,14.5]
["bitfinex","ETHUSD",1761085550392,2.54402674,3930.8,3930.5,14.5]
["bitfinex","ETHUSD",1761085551326,3.386,3931.3,3930.5,14.5]
["bitfinex","ETHUSD",1761085551327,2.54342905,3931.7,3930.6,0.4770414]
["bitfinex","ETHUSD",1761085551495,3.385,3931.6,3930.7,3.41044076]
["bitfinex","ETHUSD",1761085551689,3.385,3931.6,3931.0,2.54385855]
["bitfinex","ETHUSD",1761085551895,3.01250664,3931.5,3930.7,3.385]
["bitfinex","ETHUSD",1761085552113,2.54363771,3931.4,3930.7,3.385]
["bitfinex","ETHUSD",1761085552326,0.4689,3931.4,3930.7,3.385]
["bitfinex","ETHUSD",1761085552523,0.4689,3931.4,3930.2,0.1649]
["bitfinex","ETHUSD",1761085552524,2.54380882,3931.2,3931.1,14.5]
["bitfinex","ETHUSD",1761085553237,2.54375254,3931.2,3931.1,14.5]
["bitfinex","ETHUSD",1761085553525,2.54375254,3931.2,3930.5,2.54418479]
["bitfinex","ETHUSD",1761085553726,0.4291,3931.3,3930.3,7.48451681]
["bitfinex","ETHUSD",1761085553905,3.385,3931.6,3930.6,2.54409384]
["bitfinex","ETHUSD",1761085553906,2.54366288,3931.4,3930.6,2.54409384]
["bitfinex","ETHUSD",1761085554106,3.385,3931.6,3930.7,14.5]
["bitfinex","ETHUSD",1761085554429,3.385,3931.6,3930.7,17.04405283]
["bitfinex","ETHUSD",1761085554621,2.54369395,3931.3,3930.7,14.5]
["bitfinex","ETHUSD",1761085555423,2.54362901,3931.4,3930.7,17.04407496]
["bitfinex","ETHUSD",1761085555631,2.54369638,3931.3,3930.7,14.5]
["bitfinex","ETHUSD",1761085555797,2.54362409,3931.4,3930.7,17.0440757]
["bitfinex","ETHUSD",1761085555997,0.2314,3930.8,3928.7,2.54536809]
["bitfinex","ETHUSD",1761085556202,3.385,3930.7,3929.4,0.4287]
["bitfinex","ETHUSD",1761085556506,2.54439292,3930.3,3929.5,14.503]
["bitfinex","ETHUSD",1761085556835,2.54428717,3930.4,3929.6,2.54678389]
["bitfinex","ETHUSD",1761085557008,2.54434895,3930.3,3929.7,1.74784839]
["bitfinex","ETHUSD",1761085557200,3.385,3930.7,3929.6,0.002]
["bitfinex","ETHUSD",1761085557400,2.54453378,3930.0,3929.8,14.5]
["bitfinex","ETHUSD",1761085558813,2.54444725,3930.2,3929.8,14.5]
["bitfinex","ETHUSD",1761085559031,2.54434284,3930.3,3929.8,14.5]
["bitfinex","ETHUSD",1761085559512,2.54440128,3930.2,3929.8,14.5]
["bitfinex","ETHUSD",1761085559906,2.97336397,3930.5,3929.8,14.5]
["bitfinex","ETHUSD",1761085560237,2.5442703,3930.4,3929.8,14.5]
["bitfinex","ETHUSD",1761085560623,2.54433699,3930.3,3929.8,14.5]
["bitfinex","ETHUSD",1761085560810,2.54455891,3930.0,3929.8,14.5]
["bitfinex","ETHUSD",1761085561014,2.54455891,3930.0,3929.6,0.002]
["bitfinex","ETHUSD",1761085561015,2.54471306,3929.8,3929.6,0.002]
["bitfinex","ETHUSD",1761085561333,0.2314,3929.9,3929.6,0.002]
["bitfinex","ETHUSD",1761085561334,5.92972351,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1761085561630,6.35882351,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1761085562003,8.42090351,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1761085562923,2.878074,3929.6,3929.0,0.003]
["bitfinex","ETHUSD",1761085563235,4.60719211,3929.1,3929.0,0.003]
["bitfinex","ETHUSD",1761085563443,3.384,3929.2,3929.0,0.003]
["bitfinex","ETHUSD",1761085564032,5.92905414,3929.2,3929.0,0.003]
["bitfinex","ETHUSD",1761085564343,3.384,3929.2,3929.0,0.003]
["bitfinex","ETHUSD",1761085564644,5.92907854,3929.2,3929.0,0.003]
["bitfinex","ETHUSD",1761085564844,3.384,3929.2,3929.0,0.003]
["bitfinex","ETHUSD",1761085566031,3.13801213,3929.1,3929.0,0.003]
["bitfinex","ETHUSD",1761085566236,4.07399213,3929.1,3929.0,0.003]
["bitfinex","ETHUSD",1761085566437,4.07399213,3929.1,3927.7,0.003]
["bitfinex","ETHUSD",1761085566438,9.33216521,3928.5,3927.7,0.003]
["bitfinex","ETHUSD",1761085566746,3.28423447,3927.8,3927.7,0.003]
["bitfinex","ETHUSD",1761085566947,7.25224469,3927.8,3927.7,0.003]
["bitfinex","ETHUSD",1761085567143,7.09833447,3927.8,3927.7,0.003]
["bitfinex","ETHUSD",1761085568322,8.65353447,3927.8,3927.7,0.003]
["bitfinex","ETHUSD",1761085568522,4.10128412,3927.6,3927.5,0.003]
["bitfinex","ETHUSD",1761085568725,4.60816412,3927.6,3927.5,0.003]
["bitfinex","ETHUSD",1761085568922,7.0904425,3927.6,3927.5,0.003]
["bitfinex","ETHUSD",1761085569122,9.9685165,3927.6,3927.5,0.003]
["bitfinex","ETHUSD",1761085570210,2.54653798,3926.9,3926.8,0.003]
["bitfinex","ETHUSD",1761085570411,11.10309198,3926.9,3926.8,0.003]
["bitfinex","ETHUSD",1761085570734,12.62872209,3926.9,3926.8,0.003]
["bitfinex","ETHUSD",1761085570935,12.42126109,3926.9,3926.8,0.003]
["bitfinex","ETHUSD",1761085571450,1.83481011,3926.9,3926.8,0.003]
["bitfinex","ETHUSD",1761085571649,0.6605,3927.8,3926.8,0.003]
["bitfinex","ETHUSD",1761085571950,2.54616378,3927.5,3926.8,0.003]
["bitfinex","ETHUSD",1761085572126,2.54646206,3927.1,3926.8,0.003]
["bitfinex","ETHUSD",1761085572332,0.50688,3926.9,3926.8,0.003]
["bitfinex","ETHUSD",1761085572648,0.50688,3927.4,3926.8,0.003]
["bitfinex","ETHUSD",1761085572816,1.68296828,3927.5,3926.8,0.003]
["bitfinex","ETHUSD",1761085573012,0.50688,3927.2,3926.8,0.003]
["bitfinex","ETHUSD",1761085573427,0.50688,3927.0,3926.8,0.003]
["bitfinex","ETHUSD",1761085573850,0.96756879,3926.9,3926.8,0.003]
["bitfinex","ETHUSD",1761085574058,3.48251798,3926.9,3926.8,0.003]
["bitfinex","ETHUSD",1761085575749,17.27954598,3926.9,3926.8,0.003]
["bitfinex","ETHUSD",1761085575955,19.56905406,3926.9,3926.8,0.003]
["bitfinex","ETHUSD",1761085576552,19.32345106,3926.9,3926.8,0.003]
["bitfinex","ETHUSD",1761085576849,19.56905406,3926.9,3926.8,0.003]
["bitfinex","ETHUSD",1761085577049,19.56905406,3926.9,3926.8,1e-08]
["bitfinex","ETHUSD",1761085577554,19.56905406,3926.9,3925.0,0.1606]
["bitfinex","ETHUSD",1761085577555,2.878074,3926.5,3922.9,0.4317]
["bitfinex","ETHUSD",1761085577854,0.50688,3925.5,3923.9,0.1679]
["bitfinex","ETHUSD",1761085578059,0.50688,3924.8,3923.9,2.71637586]
["bitfinex","ETHUSD",1761085578224,1.5552,3925.5,3923.9,2.71637586]
["bitfinex","ETHUSD",1761085578225,0.23792142,3927.6,3924.0,1.5582]
["bitfinex","ETHUSD",1761085578430,3.8151,3926.7,3924.1,0.62679355]
["bitfinex","ETHUSD",1761085578642,0.4291,3926.6,3924.8,1.5552]
["bitfinex","ETHUSD",1761085578842,0.4291,3926.6,3924.9,14.5]
["bitfinex","ETHUSD",1761085579056,0.4291,3926.6,3925.2,2.54758685]
["bitfinex","ETHUSD",1761085579057,2.54693266,3926.3,3925.2,2.54758685]
["bitfinex","ETHUSD",1761085579231,3.89288,3926.2,3925.3,0.30285646]
["bitfinex","ETHUSD",1761085579427,0.4291,3926.6,3925.3,0.30285646]
["bitfinex","ETHUSD",1761085579639,0.50688,3926.4,3925.3,2.54756683]
["bitfinex","ETHUSD",1761085579845,2.5469957,3926.2,3925.2,2.54763398]
["bitfinex","ETHUSD",1761085580040,2.5469957,3926.2,3925.1,0.1606]
["bitfinex","ETHUSD",1761085580041,3.386,3926.1,3925.1,0.1606]
["bitfinex","ETHUSD",1761085580264,3.386,3926.1,3925.1,0.6161]
["bitfinex","ETHUSD",1761085580434,3.386,3926.1,3925.3,2.54751909]
["bitfinex","ETHUSD",1761085580752,3.386,3926.3,3925.3,2.54757598]
["bitfinex","ETHUSD",1761085580952,3.386,3926.3,3925.1,1.67221]
["bitfinex","ETHUSD",1761085580953,3.386,3926.5,3925.4,0.4555]
["bitfinex","ETHUSD",1761085581146,3.386,3926.5,3925.7,2.54726677]
["bitfinex","ETHUSD",1761085581342,3.386,3926.5,3925.5,17.04744618]
["bitfinex","ETHUSD",1761085581343,3.386,3926.5,3925.6,2.54738129]
["bitfinex","ETHUSD",1761085581571,3.386,3926.5,3925.7,2.005035]
["bitfinex","ETHUSD",1761085581753,0.53846879,3926.4,3925.5,14.5]
["bitfinex","ETHUSD",1761085581956,0.50688,3926.2,3925.5,14.5]
["bitfinex","ETHUSD",1761085582155,3.05401842,3926.0,3925.1,0.1606]
["bitfinex","ETHUSD",1761085582370,0.50688,3925.8,3925.1,0.1606]
["bitfinex","ETHUSD",1761085582663,3.386,3925.7,3925.1,0.1606]
["bitfinex","ETHUSD",1761085582865,3.386,3925.8,3925.1,0.1606]
["bitfinex","ETHUSD",1761085583057,5.93330663,3925.8,3925.1,0.1606]
["bitfinex","ETHUSD",1761085583257,0.4577,3926.9,3925.2,0.4555]
["bitfinex","ETHUSD",1761085583565,0.4577,3926.9,3925.3,0.02547575]
["bitfinex","ETHUSD",1761085583765,0.4577,3926.9,3925.2,0.4555]
["bitfinex","ETHUSD",1761085583766,2.54680912,3926.5,3925.2,3.00312339]
["bitfinex","ETHUSD",1761085584136,0.2314,3926.8,3925.3,0.4332]
["bitfinex","ETHUSD",1761085584334,2.878074,3927.2,3925.3,0.4332]
["bitfinex","ETHUSD",1761085584538,2.54655609,3926.9,3925.9,2.54716948]
["bitfinex","ETHUSD",1761085584765,0.03158879,3926.8,3925.4,0.5773441]
["bitfinex","ETHUSD",1761085584939,2.54678676,3926.6,3925.5,2.54744618]
["bitfinex","ETHUSD",1761085585136,3.388,3926.6,3925.6,2.5473609]
["bitfinex","ETHUSD",1761085585361,3.388,3926.6,3925.9,2.5471803]
["bitfinex","ETHUSD",1761085586073,3.388,3926.6,3925.5,2.9806459]
["bitfinex","ETHUSD",1761085586250,5.93474943,3926.6,3925.6,0.355799]
["bitfinex","ETHUSD",1761085586566,3.388,3926.6,3925.9,2.54713337]
["bitfinex","ETHUSD",1761085586769,3.388,3926.6,3926.0,2.54711829]
["bitfinex","ETHUSD",1761085586937,3.388,3926.6,3925.9,2.54716858]
["bitfinex","ETHUSD",1761085587333,3.388,3926.6,3925.7,2.5473164]
["bitfinex","ETHUSD",1761085587549,3.388,3926.6,3925.9,2.54713419]
["bitfinex","ETHUSD",1761085588247,3.387,3926.8,3925.9,2.54713419]
["bitfinex","ETHUSD",1761085588460,0.2247,3926.9,3925.7,0.39136595]
["bitfinex","ETHUSD",1761085588461,0.4581,3927.6,3926.5,0.1627]
["bitfinex","ETHUSD",1761085588660,2.54621763,3927.4,3926.6,0.02546732]
["bitfinex","ETHUSD",1761085588848,2.5464876,3927.0,3925.5,1.5552]
["bitfinex","ETHUSD",1761085589048,2.54652739,3927.0,3926.1,2.70970847]
["bitfinex","ETHUSD",1761085589255,0.4581,3927.4,3926.1,0.1627]
["bitfinex","ETHUSD",1761085589449,3.38883294,3927.4,3926.1,0.5959]
["bitfinex","ETHUSD",1761085589752,2.54630587,3927.3,3926.4,2.54680504]
["bitfinex","ETHUSD",1761085589946,2.54634694,3927.2,3926.4,2.54680504]
["bitfinex","ETHUSD",1761085590161,2.54643449,3927.1,3926.2,2.54693226]
["bitfinex","ETHUSD",1761085590671,2.54632849,3927.3,3926.1,0.5959]
["bitfinex","ETHUSD",1761085590970,2.54651808,3927.0,3926.2,2.54695716]
["bitfinex","ETHUSD",1761085591171,2.54651808,3927.0,3926.3,2.54691295]
["bitfinex","ETHUSD",1761085591335,3.93659415,3927.3,3926.3,2.54691295]
["bitfinex","ETHUSD",1761085591336,2.54640801,3927.2,3926.3,2.54691295]
["bitfinex","ETHUSD",1761085591537,3.387,3927.5,3926.4,0.4332]
["bitfinex","ETHUSD",1761085591751,5.9331972,3927.5,3926.7,2.54665971]
["bitfinex","ETHUSD",1761085592177,2.54606532,3927.7,3926.5,0.02546797]
["bitfinex","ETHUSD",1761085592472,2.54622034,3927.4,3926.5,2.54675283]
["bitfinex","ETHUSD",1761085592673,2.54622034,3927.4,3926.6,2.54671409]
["bitfinex","ETHUSD",1761085593043,2.54622034,3927.4,3926.5,0.552688]
["bitfinex","ETHUSD",1761085593044,2.54622034,3927.4,3926.7,2.54666649]
["bitfinex","ETHUSD",1761085593239,2.54629985,3927.3,3926.5,0.552688]
["bitfinex","ETHUSD",1761085593451,2.54623164,3927.4,3926.6,2.54672428]
["bitfinex","ETHUSD",1761085594578,3.387,3927.3,3926.5,0.02546797]
["bitfinex","ETHUSD",1761085594779,3.387,3927.3,3926.6,2.54668326]
["bitfinex","ETHUSD",1761085594945,3.387,3927.3,3926.3,2.54692713]
["bitfinex","ETHUSD",1761085595143,5.93332281,3927.3,3926.5,2.5467974]
["bitfinex","ETHUSD",1761085595483,2.54638867,3927.2,3926.4,2.54681703]
["bitfinex","ETHUSD",1761085595780,2.54638867,3927.2,3926.2,2.546992]
["bitfinex","ETHUSD",1761085595781,2.54638867,3927.2,3926.5,2.54678541]
["bitfinex","ETHUSD",1761085596074,2.54638867,3927.2,3926.4,2.54685966]
["bitfinex","ETHUSD",1761085596292,2.54666714,3926.8,3926.1,0.1627]
["bitfinex","ETHUSD",1761085596577,2.54641397,3927.1,3926.1,0.1627]
["bitfinex","ETHUSD",1761085596777,2.54636054,3927.2,3926.4,2.54681788]
["bitfinex","ETHUSD",1761085596980,0.67525275,3928.3,3926.4,2.54681788]
["bitfinex","ETHUSD",1761085596981,3.22077812,3928.5,3927.2,0.1679]
["bitfinex","ETHUSD",1761085597285,0.2247,3928.6,3927.7,2.54596924]
["bitfinex","ETHUSD",1761085597459,3.00334823,3928.9,3927.9,2.54587665]
["bitfinex","ETHUSD",1761085597660,2.54546143,3928.6,3927.7,2.54596022]
["bitfinex","ETHUSD",1761085597867,3.1003424,3928.6,3927.5,2.54614684]
["bitfinex","ETHUSD",1761085598068,2.54560211,3928.4,3927.6,2.54607411]
["bitfinex","ETHUSD",1761085598266,3.00361705,3928.5,3927.6,2.54607411]
["bitfinex","ETHUSD",1761085598480,3.386,3928.4,3927.7,2.54598722]
["bitfinex","ETHUSD",1761085599688,3.386,3928.4,3927.8,2.54590501]
["bitfinex","ETHUSD",1761085600363,3.386,3928.4,3927.9,2.5458433]
["bitfinex","ETHUSD",1761085600560,3.94088097,3928.6,3927.9,2.5458433]
["bitfinex","ETHUSD",1761085600997,5.93147419,3928.6,3927.4,2.54616126]
["bitfinex","ETHUSD",1761085601286,2.54551588,3928.5,3927.6,2.54607669]
["bitfinex","ETHUSD",1761085601459,2.54551588,3928.5,3927.7,2.54601012]
["bitfinex","ETHUSD",1761085603771,2.54557911,3928.4,3927.7,2.54601012]
["bitfinex","ETHUSD",1761085603985,2.54550502,3928.5,3927.7,2.54601012]
["bitfinex","ETHUSD",1761085604159,3.43900394,3928.5,3927.7,2.54601012]
["bitfinex","ETHUSD",1761085605091,2.54556597,3928.4,3927.7,2.54601012]
["bitfinex","ETHUSD",1761085605392,3.4390189,3928.5,3927.7,2.54601012]
["bitfinex","ETHUSD",1761085607089,0.89349892,3928.5,3927.8,2.54594864]
["bitfinex","ETHUSD",1761085607670,3.43900035,3928.5,3927.8,2.54594864]
["bitfinex","ETHUSD",1761085608400,3.43900035,3928.5,3927.7,2.54600022]
["bitfinex","ETHUSD",1761085608791,2.5455781,3928.4,3927.7,2.54600022]
["bitfinex","ETHUSD",1761085608997,3.43902191,3928.5,3927.7,2.54600022]
["bitfinex","ETHUSD",1761085610107,3.43902191,3928.5,3927.8,2.5459356]
["bitfinex","ETHUSD",1761085610314,3.43902191,3928.5,3927.5,0.4332]
["bitfinex","ETHUSD",1761085610517,0.89995275,3929.9,3927.5,0.6533332]
["bitfinex","ETHUSD",1761085610684,2.54468063,3929.8,3928.6,2.54538269]
["bitfinex","ETHUSD",1761085610880,2.54488127,3929.5,3928.4,3.37]
["bitfinex","ETHUSD",1761085611113,2.54488127,3929.5,3928.4,5.91553556]
["bitfinex","ETHUSD",1761085611284,0.84746105,3929.4,3928.4,3.37]
["bitfinex","ETHUSD",1761085611480,0.2247,3929.9,3928.5,0.4332]
["bitfinex","ETHUSD",1761085611798,3.385,3929.8,3929.0,2.54515495]
["bitfinex","ETHUSD",1761085611999,3.385,3930.1,3929.2,2.54499799]
["bitfinex","ETHUSD",1761085612511,5.92947155,3930.1,3929.2,2.54499799]
["bitfinex","ETHUSD",1761085612718,3.385,3930.1,3929.3,2.54498256]
["bitfinex","ETHUSD",1761085612918,3.385,3930.1,3929.4,0.02544917]
["bitfinex","ETHUSD",1761085613215,0.4581,3930.8,3929.5,0.02544853]
["bitfinex","ETHUSD",1761085613381,0.4581,3930.8,3929.1,3.385]
["bitfinex","ETHUSD",1761085613382,2.54414084,3930.6,3929.1,3.385]
["bitfinex","ETHUSD",1761085613723,2.54444648,3930.2,3929.2,2.54504733]
["bitfinex","ETHUSD",1761085614082,2.54446495,3930.1,3929.2,2.54504733]
["bitfinex","ETHUSD",1761085614521,2.54458009,3930.0,3929.1,3.385]
["bitfinex","ETHUSD",1761085614703,2.54459554,3929.9,3929.1,5.93010256]
["bitfinex","ETHUSD",1761085614904,2.77109554,3929.9,3929.1,5.93010256]
["bitfinex","ETHUSD",1761085615512,2.77109554,3929.9,3929.1,3.385]
["bitfinex","ETHUSD",1761085616115,2.77109554,3929.9,3929.1,5.9301019]
["bitfinex","ETHUSD",1761085616317,5.92846832,3930.1,3929.4,2.54488202]
["bitfinex","ETHUSD",1761085616318,3.384,3930.1,3929.4,2.54488202]
["bitfinex","ETHUSD",1761085616812,1.5552,3930.9,3929.9,2.54457586]
["bitfinex","ETHUSD",1761085617012,3.384,3930.7,3929.6,2.54477147]
["bitfinex","ETHUSD",1761085617212,0.63952168,3930.6,3929.6,2.54477147]
["bitfinex","ETHUSD",1761085617398,2.54421926,3930.5,3929.6,2.54477147]
["bitfinex","ETHUSD",1761085617723,0.49878879,3930.5,3929.4,2.54485864]
["bitfinex","ETHUSD",1761085617922,0.63952168,3930.6,3929.2,0.4606]
["bitfinex","ETHUSD",1761085617923,3.04310993,3930.4,3929.5,2.54480008]
["bitfinex","ETHUSD",1761085618100,3.04310993,3930.4,3929.6,2.54478026]
["bitfinex","ETHUSD",1761085618284,0.62267887,3930.3,3929.6,2.54478026]
["bitfinex","ETHUSD",1761085618483,2.54432114,3930.4,3929.6,2.54478026]
["bitfinex","ETHUSD",1761085619117,2.5442148,3930.5,3929.7,2.5447156]
["bitfinex","ETHUSD",1761085619582,0.63952168,3930.6,3929.7,2.5447156]
["bitfinex","ETHUSD",1761085619783,2.54427203,3930.4,3929.6,2.54477109]
["bitfinex","ETHUSD",1761085620226,0.63952168,3930.6,3929.5,0.4606]
["bitfinex","ETHUSD",1761085620525,0.50688,3930.2,3929.0,1.5552]
["bitfinex","ETHUSD",1761085620822,3.88988,3930.2,3929.3,2.54497173]
["bitfinex","ETHUSD",1761085621049,3.01166451,3930.1,3929.0,1.5552]
["bitfinex","ETHUSD",1761085621193,2.5447125,3929.8,3929.0,1.5552]
["bitfinex","ETHUSD",1761085621390,2.5447125,3929.8,3929.0,4.10036483]
["bitfinex","ETHUSD",1761085621609,0.2265,3929.7,3929.0,4.10036483]
["bitfinex","ETHUSD",1761085622320,0.2265,3929.7,3929.1,2.5450911]
["bitfinex","ETHUSD",1761085622994,0.2265,3929.7,3928.9,3.384]
["bitfinex","ETHUSD",1761085622995,0.55348941,3929.7,3928.9,3.384]
["bitfinex","ETHUSD",1761085623227,2.54496327,3929.4,3928.5,0.1606]
["bitfinex","ETHUSD",1761085623455,2.54496327,3929.4,3928.1,2.70635584]
["bitfinex","ETHUSD",1761085623456,2.54523281,3929.0,3928.1,2.70635584]
["bitfinex","ETHUSD",1761085623666,0.50688,3929.3,3928.1,2.70635584]
["bitfinex","ETHUSD",1761085623667,2.5768399,3928.9,3928.1,0.1606]
["bitfinex","ETHUSD",1761085623952,2.5453124,3928.8,3928.1,0.1606]
["bitfinex","ETHUSD",1761085624161,0.25769012,3928.7,3928.1,0.1606]
["bitfinex","ETHUSD",1761085624458,0.25769012,3928.7,3927.2,0.1679]
["bitfinex","ETHUSD",1761085624459,0.03158879,3928.7,3927.9,2.5458794]
["bitfinex","ETHUSD",1761085624639,2.57702075,3928.7,3927.9,2.5458794]
["bitfinex","ETHUSD",1761085625023,2.54544658,3928.6,3927.9,2.5458794]
["bitfinex","ETHUSD",1761085625237,2.54544658,3928.6,3927.8,2.54594428]
["bitfinex","ETHUSD",1761085625436,2.57703537,3928.6,3927.8,2.54594428]
["bitfinex","ETHUSD",1761085625641,2.5456167,3928.4,3927.7,3.383]
["bitfinex","ETHUSD",1761085625837,2.54563688,3928.3,3927.6,2.54606622]
["bitfinex","ETHUSD",1761085626759,3.96460445,3928.6,3927.3,3.383]
["bitfinex","ETHUSD",1761085627069,0.2265,3927.4,3926.5,2.54674433]
["bitfinex","ETHUSD",1761085627273,0.53846879,3927.3,3926.1,0.6233]
["bitfinex","ETHUSD",1761085627413,0.53846879,3927.3,3925.9,0.002]
["bitfinex","ETHUSD",1761085627414,2.54653043,3927.0,3925.9,0.002]
["bitfinex","ETHUSD",1761085627617,2.54660822,3926.8,3925.9,0.002]
["bitfinex","ETHUSD",1761085627860,2.57826381,3926.7,3925.9,0.002]
["bitfinex","ETHUSD",1761085628216,0.4672,3926.6,3925.9,0.002]
["bitfinex","ETHUSD",1761085628417,2.54688416,3926.4,3925.9,0.002]
["bitfinex","ETHUSD",1761085628659,0.03158879,3926.3,3925.9,0.002]
["bitfinex","ETHUSD",1761085628869,2.54712175,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761085629073,3.30871392,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761085629236,3.80750271,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761085629426,6.68557671,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761085629738,6.65398792,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761085631263,18.13683826,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761085634030,0.4672,3926.4,3925.9,0.002]
["bitfinex","ETHUSD",1761085634244,3.384,3926.5,3925.9,0.002]
["bitfinex","ETHUSD",1761085634458,3.345274,3926.8,3925.9,0.002]
["bitfinex","ETHUSD",1761085634459,1.5552,3926.1,3925.9,0.002]
["bitfinex","ETHUSD",1761085634694,7.99320175,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761085634863,9.04722483,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761085635073,9.51442483,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761085635438,12.39249883,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761085637062,9.51442483,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761085637273,3.58330308,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761085637479,4.9392,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761085637835,3.384,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761085638547,5.93112175,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761085639148,6.39832175,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761085639404,7.29285337,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761085639888,6.82565337,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761085640378,7.29445337,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761085640568,4.74733162,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761085640748,7.29445337,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761085641075,3.384,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761085642579,2.77377074,3927.4,3925.9,0.002]
["bitfinex","ETHUSD",1761085642580,0.33112446,3927.2,3925.9,0.002]
["bitfinex","ETHUSD",1761085642779,2.54673996,3926.6,3925.9,0.002]
["bitfinex","ETHUSD",1761085643081,3.88438879,3927.1,3925.9,0.002]
["bitfinex","ETHUSD",1761085643082,5.82038634,3926.5,3925.9,0.002]
["bitfinex","ETHUSD",1761085643383,3.242,3926.5,3925.9,0.002]
["bitfinex","ETHUSD",1761085643684,2.54687622,3926.4,3925.9,0.002]
["bitfinex","ETHUSD",1761085643878,0.03158879,3926.3,3925.9,0.002]
["bitfinex","ETHUSD",1761085644444,3.242,3926.5,3926.2,0.1627]
["bitfinex","ETHUSD",1761085644879,0.2275,3927.4,3926.2,0.6348]
["bitfinex","ETHUSD",1761085644880,2.54637332,3927.2,3926.2,0.6348]
["bitfinex","ETHUSD",1761085645179,2.54637332,3927.2,3926.2,0.1627]
["bitfinex","ETHUSD",1761085645180,3.384,3927.1,3926.2,0.1627]
["bitfinex","ETHUSD",1761085645384,3.384,3927.1,3925.9,0.002]
["bitfinex","ETHUSD",1761085645385,0.50688,3926.9,3925.9,0.002]
["bitfinex","ETHUSD",1761085645582,2.54672402,3926.7,3925.9,0.002]
["bitfinex","ETHUSD",1761085645784,3.384,3926.6,3925.9,0.4741]
["bitfinex","ETHUSD",1761085646086,3.384,3926.6,3925.9,3.02127834]
["bitfinex","ETHUSD",1761085646879,4.13359024,3926.5,3925.9,0.002]
["bitfinex","ETHUSD",1761085647080,1.5552,3926.5,3925.9,0.002]
["bitfinex","ETHUSD",1761085647496,4.10202135,3926.5,3925.9,0.002]
["bitfinex","ETHUSD",1761085647676,2.54686917,3926.4,3925.9,0.002]
["bitfinex","ETHUSD",1761085647884,2.54710242,3926.1,3925.9,0.002]
["bitfinex","ETHUSD",1761085648182,3.55869054,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761085648349,3.52710175,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761085648550,3.55869054,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761085648754,5.11389054,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761085649050,6.29787513,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761085649256,6.26628634,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761085649865,9.14436034,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761085650867,6.26628634,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761085651384,4.23798634,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761085651687,4.71108634,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761085654275,2.54702087,3926.2,3925.9,0.002]
["bitfinex","ETHUSD",1761085654276,1.5552,3926.2,3925.9,0.002]
["bitfinex","ETHUSD",1761085654475,2.57871054,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761085654856,4.9382,3926.2,3925.9,0.002]
["bitfinex","ETHUSD",1761085655183,3.383,3926.2,3925.9,0.002]
["bitfinex","ETHUSD",1761085655589,5.93001149,3926.2,3925.9,0.002]
["bitfinex","ETHUSD",1761085655759,2.54706325,3926.1,3925.9,0.002]
["bitfinex","ETHUSD",1761085656090,2.06208,3926.7,3925.9,0.002]
["bitfinex","ETHUSD",1761085656091,0.27738733,3927.2,3926.1,0.1627]
["bitfinex","ETHUSD",1761085656292,2.54655631,3926.9,3926.1,0.1627]
["bitfinex","ETHUSD",1761085656452,0.2275,3927.4,3926.1,0.6348]
["bitfinex","ETHUSD",1761085656657,2.54645614,3927.1,3926.1,0.6348]
["bitfinex","ETHUSD",1761085656857,3.383,3927.0,3926.2,0.79049633]
["bitfinex","ETHUSD",1761085657085,3.383,3927.0,3926.2,3.33744037]
["bitfinex","ETHUSD",1761085657397,3.383,3927.0,3926.3,3.01901654]
["bitfinex","ETHUSD",1761085657692,3.383,3927.0,3926.3,0.4721]
["bitfinex","ETHUSD",1761085658396,3.383,3927.0,3926.1,0.1627]
["bitfinex","ETHUSD",1761085658554,0.3383,3926.9,3926.1,0.1627]
["bitfinex","ETHUSD",1761085658754,0.3383,3926.9,3926.1,0.6348]
["bitfinex","ETHUSD",1761085659010,0.001,3927.4,3926.1,0.6348]
["bitfinex","ETHUSD",1761085659167,0.001,3927.4,3927.3,0.1679]
["bitfinex","ETHUSD",1761085659368,0.001,3927.4,3926.1,0.1627]
["bitfinex","ETHUSD",1761085659369,0.001,3927.4,3926.7,2.54662578]
["bitfinex","ETHUSD",1761085659569,0.001,3927.4,3927.1,0.1679]
["bitfinex","ETHUSD",1761085660299,0.001,3927.4,3927.2,0.4721]
["bitfinex","ETHUSD",1761085660701,0.001,3927.4,3927.1,0.1679]
["bitfinex","ETHUSD",1761085661581,0.001,3927.4,3927.1,0.64]
["bitfinex","ETHUSD",1761085661977,0.001,3927.4,3927.1,0.1679]
["bitfinex","ETHUSD",1761085662411,3.39792704,3927.4,3926.2,2.54697027]
["bitfinex","ETHUSD",1761085662615,2.54628506,3927.3,3926.4,2.54681635]
["bitfinex","ETHUSD",1761085662818,2.54628506,3927.3,3926.4,2.54686226]
["bitfinex","ETHUSD",1761085662989,0.03158879,3927.2,3926.1,0.1627]
["bitfinex","ETHUSD",1761085663319,0.001,3927.4,3927.1,0.1679]
["bitfinex","ETHUSD",1761085663526,2.54722649,3927.4,3927.1,0.1679]
["bitfinex","ETHUSD",1761085663913,0.03158879,3927.3,3926.1,0.1627]
["bitfinex","ETHUSD",1761085664112,2.54651754,3927.0,3926.1,2.70974712]
["bitfinex","ETHUSD",1761085664622,2.57818086,3926.9,3926.1,0.1627]
["bitfinex","ETHUSD",1761085664810,2.54661114,3926.8,3926.2,14.5]
["bitfinex","ETHUSD",1761085665209,0.03158879,3927.0,3926.1,0.1627]
["bitfinex","ETHUSD",1761085665519,3.381,3927.2,3926.3,2.54691873]
["bitfinex","ETHUSD",1761085665721,6.52016525,3927.2,3926.4,14.5]
["bitfinex","ETHUSD",1761085666287,3.381,3927.2,3926.5,0.4721]
["bitfinex","ETHUSD",1761085666822,5.92745558,3927.1,3926.1,0.1627]
["bitfinex","ETHUSD",1761085667000,3.381,3927.1,3926.6,14.5]
["bitfinex","ETHUSD",1761085667205,3.381,3927.1,3926.1,0.1627]
["bitfinex","ETHUSD",1761085667525,5.95899711,3927.1,3926.1,0.1627]
["bitfinex","ETHUSD",1761085667683,0.59589971,3927.0,3926.2,14.5]
["bitfinex","ETHUSD",1761085667889,2.54653798,3926.9,3926.2,14.5]
["bitfinex","ETHUSD",1761085668517,0.6274885,3927.0,3926.2,14.5]
["bitfinex","ETHUSD",1761085668518,3.17398153,3927.0,3926.2,14.5]
["bitfinex","ETHUSD",1761085668928,0.4741,3927.4,3926.2,14.5]
["bitfinex","ETHUSD",1761085668929,0.001,3927.4,3926.3,0.4721]
["bitfinex","ETHUSD",1761085669102,2.5472203,3927.4,3926.4,2.54684954]
["bitfinex","ETHUSD",1761085669298,2.54632717,3927.3,3926.3,0.4721]
["bitfinex","ETHUSD",1761085669830,2.54635009,3927.2,3926.4,17.04685242]
["bitfinex","ETHUSD",1761085670147,2.54635009,3927.2,3926.4,14.5]
["bitfinex","ETHUSD",1761085670148,0.84735455,3927.2,3926.4,14.5]
["bitfinex","ETHUSD",1761085670302,2.54652594,3927.0,3926.4,14.5]
["bitfinex","ETHUSD",1761085670502,2.54651994,3927.0,3926.4,14.5]
["bitfinex","ETHUSD",1761085670814,2.54653841,3926.9,3926.4,14.5]
["bitfinex","ETHUSD",1761085671017,2.54650684,3927.0,3926.4,14.5]
["bitfinex","ETHUSD",1761085671200,3.38,3927.1,3926.4,14.5]
["bitfinex","ETHUSD",1761085671400,3.38,3927.1,3926.4,14.9721]
["bitfinex","ETHUSD",1761085671824,2.54647313,3927.0,3926.1,0.6348]
["bitfinex","ETHUSD",1761085672026,0.03158879,3927.0,3926.1,0.6348]
["bitfinex","ETHUSD",1761085672252,3.7181,3927.1,3926.1,0.6348]
["bitfinex","ETHUSD",1761085672430,5.92645363,3927.1,3926.2,14.9721]
["bitfinex","ETHUSD",1761085672749,2.54712175,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761085673510,3.02022175,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761085674533,2.54712175,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761085674723,3.85343772,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761085678759,6.34,3926.1,3925.9,0.002]
["bitfinex","ETHUSD",1761085679843,2.54712175,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761085680044,3.00602175,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761085680215,3.03761054,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761085680412,3.51290175,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761085680725,6.67758444,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761085681059,6.64599565,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761085681215,8.84532965,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761085681834,10.06465005,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761085682036,2.54823759,3924.3,3924.0,0.003]
["bitfinex","ETHUSD",1761085682361,2.78245503,3924.1,3924.0,0.003]
["bitfinex","ETHUSD",1761085682745,3.24135503,3924.1,3924.0,0.003]
["bitfinex","ETHUSD",1761085683055,3.24135503,3924.1,3922.0,3.4726]
["bitfinex","ETHUSD",1761085683056,2.54906958,3923.0,3922.0,0.1606]
["bitfinex","ETHUSD",1761085683350,0.4589,3924.0,3922.7,0.47]
["bitfinex","ETHUSD",1761085683547,0.4589,3924.0,3922.1,0.02549654]
["bitfinex","ETHUSD",1761085683548,3.379,3923.9,3923.0,3.01905609]
["bitfinex","ETHUSD",1761085683749,0.2341,3924.4,3923.1,0.02549004]
["bitfinex","ETHUSD",1761085683927,3.379,3924.3,3923.2,2.54893964]
["bitfinex","ETHUSD",1761085684124,3.379,3924.3,3923.3,0.31123297]
["bitfinex","ETHUSD",1761085684331,3.379,3924.3,3923.1,0.1679]
["bitfinex","ETHUSD",1761085684332,3.8379,3924.3,3923.1,0.1679]
["bitfinex","ETHUSD",1761085684526,0.50688,3924.1,3922.0,0.1606]
["bitfinex","ETHUSD",1761085684746,0.50688,3923.9,3922.0,0.1606]
["bitfinex","ETHUSD",1761085684929,5.92755441,3923.8,3922.1,14.5]
["bitfinex","ETHUSD",1761085685262,2.54874474,3923.5,3922.1,17.04965439]
["bitfinex","ETHUSD",1761085685416,6.80537424,3923.4,3922.1,14.5]
["bitfinex","ETHUSD",1761085685615,2.54893964,3923.2,3922.1,14.5]
["bitfinex","ETHUSD",1761085685845,0.03186255,3923.1,3922.1,14.5]
["bitfinex","ETHUSD",1761085686051,0.03186255,3923.1,3922.2,2.54957471]
["bitfinex","ETHUSD",1761085686246,3.379,3923.4,3922.4,0.4166]
["bitfinex","ETHUSD",1761085686438,3.379,3923.4,3922.1,14.5]
["bitfinex","ETHUSD",1761085686439,2.54906702,3923.1,3922.1,14.5]
["bitfinex","ETHUSD",1761085686622,3.44265119,3923.1,3922.1,14.5]
["bitfinex","ETHUSD",1761085686824,0.89358417,3923.1,3922.1,14.5]
["bitfinex","ETHUSD",1761085687029,0.89358417,3923.1,3922.2,0.4166]
["bitfinex","ETHUSD",1761085687272,2.54887467,3923.3,3922.2,0.4166]
["bitfinex","ETHUSD",1761085687448,2.54894299,3923.2,3922.2,0.4166]
["bitfinex","ETHUSD",1761085687749,2.54906958,3923.0,3922.1,14.5]
["bitfinex","ETHUSD",1761085687949,5.92906958,3923.0,3922.1,14.5]
["bitfinex","ETHUSD",1761085688154,5.92906958,3923.0,3922.0,0.1606]
["bitfinex","ETHUSD",1761085688453,5.92906958,3923.0,3918.8,0.76661543]
["bitfinex","ETHUSD",1761085688454,0.50688,3922.7,3921.2,0.4196]
["bitfinex","ETHUSD",1761085688615,3.80105001,3922.6,3920.9,0.4196]
["bitfinex","ETHUSD",1761085688820,2.54986089,3921.8,3920.9,0.4196]
["bitfinex","ETHUSD",1761085689019,0.50688,3921.6,3919.6,0.913]
["bitfinex","ETHUSD",1761085689240,0.50688,3921.6,3920.0,0.4196]
["bitfinex","ETHUSD",1761085689447,0.457988,3921.6,3920.1,0.4196]
["bitfinex","ETHUSD",1761085689653,1.885,3921.5,3920.1,0.4196]
["bitfinex","ETHUSD",1761085689919,0.03187637,3921.4,3919.8,2.55113821]
["bitfinex","ETHUSD",1761085690119,2.55030559,3921.1,3919.7,2.97076566]
["bitfinex","ETHUSD",1761085690362,2.55030559,3921.1,3919.0,2.71225645]
["bitfinex","ETHUSD",1761085690363,3.91875962,3921.0,3919.2,0.4196]
["bitfinex","ETHUSD",1761085690571,2.55080697,3920.4,3919.0,0.1606]
["bitfinex","ETHUSD",1761085690721,3.41188531,3920.3,3919.0,0.1606]
["bitfinex","ETHUSD",1761085690923,3.38,3920.2,3919.0,0.1606]
["bitfinex","ETHUSD",1761085691122,3.8389,3920.2,3919.0,0.1606]
["bitfinex","ETHUSD",1761085691322,9.36018326,3919.7,3918.0,0.5853]
["bitfinex","ETHUSD",1761085691557,0.2341,3919.1,3918.1,0.1657]
["bitfinex","ETHUSD",1761085691759,0.2341,3919.1,3916.2,0.44979707]
["bitfinex","ETHUSD",1761085691760,3.41189589,3919.0,3916.9,0.4196]
["bitfinex","ETHUSD",1761085692061,0.03189589,3919.0,3917.3,0.4196]
["bitfinex","ETHUSD",1761085692222,0.4589,3919.5,3917.3,0.4196]
["bitfinex","ETHUSD",1761085692223,3.382,3918.9,3917.3,0.4196]
["bitfinex","ETHUSD",1761085692424,0.2341,3919.7,3917.4,0.00672807]
["bitfinex","ETHUSD",1761085692642,1.2019,3919.6,3917.5,0.4196]
["bitfinex","ETHUSD",1761085692838,0.1436,3919.5,3917.5,0.4196]
["bitfinex","ETHUSD",1761085693063,0.743,3919.6,3917.5,0.4196]
["bitfinex","ETHUSD",1761085693064,0.2341,3919.4,3918.0,0.1631]
["bitfinex","ETHUSD",1761085693372,0.863,3919.7,3918.0,0.1631]
["bitfinex","ETHUSD",1761085693527,1.32,3919.7,3918.1,0.42631667]
["bitfinex","ETHUSD",1761085693724,1.32,3919.7,3918.1,0.4196]
["bitfinex","ETHUSD",1761085693943,1.32,3919.7,3918.5,2.55198639]
["bitfinex","ETHUSD",1761085694154,3.399,3920.1,3919.6,0.1631]
["bitfinex","ETHUSD",1761085694323,3.399,3920.1,3919.1,2.5515827]
["bitfinex","ETHUSD",1761085694324,0.4589,3920.1,3919.1,0.1631]
["bitfinex","ETHUSD",1761085694525,3.403,3920.4,3917.8,0.4196]
["bitfinex","ETHUSD",1761085694526,0.2341,3919.2,3917.8,0.4196]
["bitfinex","ETHUSD",1761085694796,0.2341,3919.2,3917.9,0.4196]
["bitfinex","ETHUSD",1761085694797,0.03189507,3919.1,3917.9,0.4196]
["bitfinex","ETHUSD",1761085695169,0.2341,3919.2,3917.9,0.4196]
["bitfinex","ETHUSD",1761085695530,0.50688,3919.1,3917.9,0.4196]
["bitfinex","ETHUSD",1761085695759,0.2341,3919.2,3918.0,0.5827]
["bitfinex","ETHUSD",1761085695968,0.2341,3919.2,3918.1,0.1631]
["bitfinex","ETHUSD",1761085695969,0.50688,3919.0,3918.1,0.1631]
["bitfinex","ETHUSD",1761085696153,0.50688,3918.8,3917.0,0.0933]
["bitfinex","ETHUSD",1761085696473,2.69,3919.5,3917.1,0.4196]
["bitfinex","ETHUSD",1761085696628,2.69,3919.5,3917.0,0.0933]
["bitfinex","ETHUSD",1761085696629,9.36018326,3919.0,3917.0,0.0933]
["bitfinex","ETHUSD",1761085696821,0.50688,3918.8,3918.0,0.002]
["bitfinex","ETHUSD",1761085697047,0.50688,3918.5,3918.0,0.002]
["bitfinex","ETHUSD",1761085697426,0.50688,3918.3,3918.0,0.002]
["bitfinex","ETHUSD",1761085697627,9.59428326,3919.7,3918.0,0.002]
["bitfinex","ETHUSD",1761085697861,0.50688,3918.9,3918.0,0.002]
["bitfinex","ETHUSD",1761085698028,0.50688,3918.7,3918.0,0.002]
["bitfinex","ETHUSD",1761085698223,0.948758,3918.7,3918.0,0.002]
["bitfinex","ETHUSD",1761085698864,7.4851,3917.0,3916.9,2.55297739]
["bitfinex","ETHUSD",1761085699070,7.4851,3917.0,3916.9,4.10817739]
["bitfinex","ETHUSD",1761085700233,7.4851,3917.0,3915.6,1.5552]
["bitfinex","ETHUSD",1761085700437,7.4851,3917.0,3916.0,0.1131]
["bitfinex","ETHUSD",1761085700635,7.4851,3917.0,3916.1,2.55356094]
["bitfinex","ETHUSD",1761085700868,7.4851,3917.0,3916.2,1.82186609]
["bitfinex","ETHUSD",1761085701075,7.4851,3917.0,3916.7,2.55312095]
["bitfinex","ETHUSD",1761085701254,7.4851,3917.0,3916.9,2.55303939]
["bitfinex","ETHUSD",1761085701826,7.4851,3917.0,3916.9,4.10823939]
["bitfinex","ETHUSD",1761085702365,0.4685,3919.9,3918.4,2.55203753]
["bitfinex","ETHUSD",1761085702566,2.984,3919.6,3918.4,0.25520375]
["bitfinex","ETHUSD",1761085702772,3.4525,3919.6,3917.8,3.469]
["bitfinex","ETHUSD",1761085702975,0.2341,3919.7,3917.8,3.469]
["bitfinex","ETHUSD",1761085703270,0.2278,3919.9,3917.9,1.56191847]
["bitfinex","ETHUSD",1761085703469,0.7641,3920.5,3919.3,2.55141826]
["bitfinex","ETHUSD",1761085703623,0.7641,3920.5,3917.6,2.55256864]
["bitfinex","ETHUSD",1761085703624,0.7641,3920.5,3919.1,0.00669966]
["bitfinex","ETHUSD",1761085703833,0.2341,3920.5,3918.8,3.47770163]
["bitfinex","ETHUSD",1761085704030,0.2341,3920.9,3918.9,2.1581549]
["bitfinex","ETHUSD",1761085704283,0.2278,3922.0,3918.9,2.1581549]
["bitfinex","ETHUSD",1761085704284,0.356,3921.7,3918.9,1.5552]
["bitfinex","ETHUSD",1761085704569,0.356,3921.7,3920.5,2.55069295]
["bitfinex","ETHUSD",1761085704869,0.356,3921.7,3920.6,2.55061483]
["bitfinex","ETHUSD",1761085705064,0.356,3921.7,3920.7,2.55054956]
["bitfinex","ETHUSD",1761085705265,2.55004462,3921.5,3918.6,1.5552]
["bitfinex","ETHUSD",1761085705454,1.5552,3921.3,3919.4,2.55140028]
["bitfinex","ETHUSD",1761085705764,2.9165736,3921.4,3919.6,2.55125844]
["bitfinex","ETHUSD",1761085705765,0.50688,3921.2,3919.6,2.55125844]
["bitfinex","ETHUSD",1761085705949,0.77438446,3921.4,3919.7,0.00669135]
["bitfinex","ETHUSD",1761085706153,0.4398,3921.4,3920.0,2.55101067]
["bitfinex","ETHUSD",1761085706355,0.4398,3921.4,3919.6,3.097]
["bitfinex","ETHUSD",1761085706532,0.50688,3921.1,3919.6,3.097]
["bitfinex","ETHUSD",1761085706956,0.50688,3920.9,3919.6,3.097]
["bitfinex","ETHUSD",1761085707174,0.50688,3920.9,3918.7,0.15552]
["bitfinex","ETHUSD",1761085707175,0.50688,3920.7,3918.7,0.15552]
["bitfinex","ETHUSD",1761085707350,0.2361,3920.8,3919.4,2.55140383]
["bitfinex","ETHUSD",1761085707533,0.2361,3920.8,3919.0,0.13]
["bitfinex","ETHUSD",1761085707738,0.2361,3920.8,3919.1,3.469]
["bitfinex","ETHUSD",1761085708161,0.2361,3920.8,3919.4,2.55136862]
["bitfinex","ETHUSD",1761085708162,0.4398,3920.7,3919.4,2.55136862]
["bitfinex","ETHUSD",1761085708358,0.4398,3920.7,3919.6,2.55128068]
["bitfinex","ETHUSD",1761085708875,0.2361,3920.8,3919.6,2.55128068]
["bitfinex","ETHUSD",1761085708876,0.2361,3920.8,3919.7,0.006695]
["bitfinex","ETHUSD",1761085709075,0.2361,3920.8,3919.8,2.55115056]
["bitfinex","ETHUSD",1761085709277,0.2361,3920.8,3920.1,2.55092877]
["bitfinex","ETHUSD",1761085709463,0.4398,3921.1,3920.1,2.55092877]
["bitfinex","ETHUSD",1761085709641,0.4398,3921.1,3919.6,0.85717452]
["bitfinex","ETHUSD",1761085709959,0.39088,3921.0,3919.7,3.468]
["bitfinex","ETHUSD",1761085710158,0.39088,3921.0,3919.9,2.55108548]
["bitfinex","ETHUSD",1761085710345,0.2361,3920.9,3919.7,6.01920096]
["bitfinex","ETHUSD",1761085710664,0.2361,3920.9,3920.0,2.55101002]
["bitfinex","ETHUSD",1761085711076,0.2361,3920.9,3919.8,2.55109348]
["bitfinex","ETHUSD",1761085711468,0.2361,3920.9,3919.7,3.468]
["bitfinex","ETHUSD",1761085711639,0.2361,3920.9,3919.7,3.8148]
["bitfinex","ETHUSD",1761085711839,0.2361,3920.9,3920.0,2.55096423]
["bitfinex","ETHUSD",1761085712074,0.2361,3920.9,3919.9,2.55107671]
["bitfinex","ETHUSD",1761085712245,0.2361,3920.9,3920.0,2.55101093]
["bitfinex","ETHUSD",1761085712449,0.03188124,3920.8,3919.8,2.55115056]
["bitfinex","ETHUSD",1761085712956,0.6759,3920.9,3920.0,2.55098901]
["bitfinex","ETHUSD",1761085713162,2.54988693,3921.8,3920.0,2.55098901]
["bitfinex","ETHUSD",1761085713163,0.4398,3921.5,3920.1,0.00668994]
["bitfinex","ETHUSD",1761085713340,0.94668,3921.9,3920.1,0.00668994]
["bitfinex","ETHUSD",1761085713536,0.94668,3921.9,3920.6,2.55059514]
["bitfinex","ETHUSD",1761085713748,0.50688,3921.7,3920.6,2.55059514]
["bitfinex","ETHUSD",1761085714186,0.50688,3921.9,3920.5,2.5506888]
["bitfinex","ETHUSD",1761085714389,0.94668,3921.7,3920.5,2.5506888]
["bitfinex","ETHUSD",1761085714570,0.03187474,3921.6,3920.3,2.55076582]
["bitfinex","ETHUSD",1761085714760,0.03187474,3921.6,3920.0,6.55991263]
["bitfinex","ETHUSD",1761085714761,0.4398,3921.6,3920.0,6.55991263]
["bitfinex","ETHUSD",1761085714952,0.4398,3921.6,3920.1,2.55095533]
["bitfinex","ETHUSD",1761085715153,0.47167474,3921.6,3920.4,2.55075008]
["bitfinex","ETHUSD",1761085715469,0.50688,3921.4,3920.1,3.462]
["bitfinex","ETHUSD",1761085715668,0.4398,3921.3,3920.1,3.462]
["bitfinex","ETHUSD",1761085716189,0.4398,3921.3,3919.9,3.461]
["bitfinex","ETHUSD",1761085716376,0.4398,3921.3,3920.2,2.55083696]
["bitfinex","ETHUSD",1761085716885,0.4398,3921.3,3919.9,3.461]
["bitfinex","ETHUSD",1761085716886,0.4398,3921.3,3920.4,2.55074874]
["bitfinex","ETHUSD",1761085717092,0.50788,3921.7,3920.5,0.00668344]
["bitfinex","ETHUSD",1761085717290,0.94768,3921.7,3920.3,2.5507845]
["bitfinex","ETHUSD",1761085717452,0.94768,3921.7,3919.7,0.3468]
["bitfinex","ETHUSD",1761085717453,0.50688,3921.5,3919.7,0.3468]
["bitfinex","ETHUSD",1761085717657,0.50688,3921.3,3919.8,6.01014995]
["bitfinex","ETHUSD",1761085717857,0.50688,3921.3,3920.0,2.55100234]
["bitfinex","ETHUSD",1761085718089,0.4398,3921.2,3920.0,2.55100234]
["bitfinex","ETHUSD",1761085718287,0.4398,3921.2,3919.8,3.459]
["bitfinex","ETHUSD",1761085718288,0.4398,3921.2,3920.1,2.55094483]
["bitfinex","ETHUSD",1761085718506,0.2361,3919.9,3917.8,2.55242002]
["bitfinex","ETHUSD",1761085718795,0.50688,3920.9,3919.3,2.55145953]
["bitfinex","ETHUSD",1761085718982,3.05745378,3920.7,3919.2,2.5515333]
["bitfinex","ETHUSD",1761085719295,0.50688,3920.7,3917.9,0.255242]
["bitfinex","ETHUSD",1761085719508,2.55110317,3919.9,3918.0,4.48061589]
["bitfinex","ETHUSD",1761085719660,2.55121746,3919.7,3918.3,2.55209901]
["bitfinex","ETHUSD",1761085719993,3.05825794,3919.5,3918.1,2.55219953]
["bitfinex","ETHUSD",1761085720196,0.50688,3919.5,3918.2,2.55218084]
["bitfinex","ETHUSD",1761085720370,0.4398,3919.4,3918.2,2.55218084]
["bitfinex","ETHUSD",1761085720882,0.4398,3919.4,3918.3,2.5521214]
["bitfinex","ETHUSD",1761085721077,0.78959659,3919.4,3918.0,3.459]
["bitfinex","ETHUSD",1761085721467,0.4398,3919.3,3918.0,3.459]
["bitfinex","ETHUSD",1761085721679,0.4398,3919.3,3918.4,2.55201203]
["bitfinex","ETHUSD",1761085721881,0.4398,3919.3,3918.0,3.459]
["bitfinex","ETHUSD",1761085721882,0.03189426,3919.2,3918.0,3.459]
["bitfinex","ETHUSD",1761085722094,2.58344173,3919.2,3918.0,3.459]
["bitfinex","ETHUSD",1761085722395,0.74212417,3919.1,3918.0,3.459]
["bitfinex","ETHUSD",1761085722693,0.2361,3918.1,3917.2,2.55283234]
["bitfinex","ETHUSD",1761085722881,0.2361,3918.1,3917.2,2.55278635]
["bitfinex","ETHUSD",1761085723081,0.4398,3918.0,3917.0,0.002]
["bitfinex","ETHUSD",1761085723298,0.4398,3918.0,3917.0,1.5572]
["bitfinex","ETHUSD",1761085723299,0.2361,3917.9,3917.0,1.5572]
["bitfinex","ETHUSD",1761085723486,0.2361,3917.9,3917.1,3.05392903]
["bitfinex","ETHUSD",1761085723705,0.2361,3918.1,3917.2,2.55282399]
["bitfinex","ETHUSD",1761085724081,0.2361,3918.1,3917.1,0.50102]
["bitfinex","ETHUSD",1761085724082,0.6759,3918.1,3917.1,0.50102]
["bitfinex","ETHUSD",1761085725014,0.6759,3918.1,3917.1,3.05391267]
["bitfinex","ETHUSD",1761085725317,0.6759,3918.1,3917.2,3.20372782]
["bitfinex","ETHUSD",1761085725500,0.6759,3918.1,3917.2,0.65089127]
["bitfinex","ETHUSD",1761085725702,0.6759,3918.1,3917.3,2.55277869]
["bitfinex","ETHUSD",1761085725703,0.2361,3918.1,3917.3,2.55277869]
["bitfinex","ETHUSD",1761085725882,0.2361,3918.4,3917.6,2.55251988]
["bitfinex","ETHUSD",1761085726080,0.2361,3918.4,3917.7,2.55249785]
["bitfinex","ETHUSD",1761085726280,0.2361,3918.4,3917.9,2.5523851]
["bitfinex","ETHUSD",1761085726613,0.4398,3918.7,3917.9,0.00672704]
["bitfinex","ETHUSD",1761085726813,0.2361,3919.0,3918.0,0.00672485]
["bitfinex","ETHUSD",1761085727017,0.2361,3919.8,3918.0,0.00672485]
["bitfinex","ETHUSD",1761085727215,0.2361,3919.8,3918.1,9.96091693]
["bitfinex","ETHUSD",1761085727387,0.2361,3919.8,3919.3,2.55146155]
["bitfinex","ETHUSD",1761085727582,0.4398,3920.4,3919.4,2.55810466]
["bitfinex","ETHUSD",1761085727782,0.4398,3920.9,3919.4,2.55137004]
["bitfinex","ETHUSD",1761085727998,0.4398,3920.9,3918.2,2.80719134]
["bitfinex","ETHUSD",1761085727999,0.97647025,3920.9,3918.2,2.80719134]
["bitfinex","ETHUSD",1761085728184,0.03188124,3920.8,3918.4,1.5552]
["bitfinex","ETHUSD",1761085728382,2.55081929,3920.4,3918.4,1.5552]
["bitfinex","ETHUSD",1761085728581,2.55068902,3920.6,3919.1,2.55160497]
["bitfinex","ETHUSD",1761085728829,0.4398,3920.5,3918.5,2.55198943]
["bitfinex","ETHUSD",1761085729031,0.4398,3920.5,3918.4,1.5552]
["bitfinex","ETHUSD",1761085729223,0.4398,3920.5,3919.4,2.55140384]
["bitfinex","ETHUSD",1761085729488,0.4398,3920.5,3919.1,6.00058705]
["bitfinex","ETHUSD",1761085729686,0.4398,3920.5,3919.3,2.55146973]
["bitfinex","ETHUSD",1761085729982,0.4398,3920.5,3919.4,2.55139774]
["bitfinex","ETHUSD",1761085730186,0.4398,3920.5,3919.5,2.55133155]
["bitfinex","ETHUSD",1761085730386,0.4398,3920.5,3919.6,0.51027956]
["bitfinex","ETHUSD",1761085730614,0.4398,3920.5,3919.4,2.55135936]
["bitfinex","ETHUSD",1761085731893,0.4398,3920.5,3919.1,3.449]
["bitfinex","ETHUSD",1761085732096,0.0318845,3920.4,3919.1,3.449]
["bitfinex","ETHUSD",1761085732409,2.5826522,3920.4,3919.1,3.449]
["bitfinex","ETHUSD",1761085732609,0.4398,3920.3,3919.1,3.449]
["bitfinex","ETHUSD",1761085732813,0.03188612,3920.2,3919.1,3.449]
["bitfinex","ETHUSD",1761085733124,0.74204522,3920.3,3919.1,3.449]
["bitfinex","ETHUSD",1761085733298,0.4398,3920.2,3919.2,2.55153958]
["bitfinex","ETHUSD",1761085733502,0.4398,3920.2,3919.1,6.00059168]
["bitfinex","ETHUSD",1761085733925,0.4398,3920.2,3917.2,0.65089127]
["bitfinex","ETHUSD",1761085733926,0.2146,3919.2,3917.2,0.65089127]
["bitfinex","ETHUSD",1761085734101,3.94988,3920.1,3918.7,2.55184193]
["bitfinex","ETHUSD",1761085734301,3.05801543,3919.9,3918.5,2.55193618]
["bitfinex","ETHUSD",1761085734617,0.50688,3919.9,3918.3,0.537]
["bitfinex","ETHUSD",1761085734816,3.65551856,3919.8,3918.6,2.55193165]
["bitfinex","ETHUSD",1761085735030,0.03189019,3919.7,3918.4,0.30891861]
["bitfinex","ETHUSD",1761085735226,0.48169019,3919.7,3918.4,0.30891861]
["bitfinex","ETHUSD",1761085735402,3.05816363,3919.6,3918.4,2.55205839]
["bitfinex","ETHUSD",1761085735603,2.58323924,3919.5,3918.2,2.55214149]
["bitfinex","ETHUSD",1761085735900,0.4498,3919.5,3918.3,2.55206684]
["bitfinex","ETHUSD",1761085736222,0.4498,3919.4,3917.8,3.438]
["bitfinex","ETHUSD",1761085736429,0.50688,3919.9,3917.9,2.55238775]
["bitfinex","ETHUSD",1761085736637,0.2146,3919.9,3918.1,9.96091693]
["bitfinex","ETHUSD",1761085736792,0.03188938,3919.8,3918.9,2.55173614]
["bitfinex","ETHUSD",1761085736996,0.4508,3920.8,3918.9,5.99471933]
["bitfinex","ETHUSD",1761085737235,0.4508,3920.8,3918.9,3.443]
["bitfinex","ETHUSD",1761085737407,0.4508,3920.8,3919.6,2.55128006]
["bitfinex","ETHUSD",1761085737593,0.4508,3920.8,3919.3,2.55145832]
["bitfinex","ETHUSD",1761085737594,0.50688,3920.7,3919.3,3.443]
["bitfinex","ETHUSD",1761085737820,0.32472866,3920.8,3919.4,9.96761462]
["bitfinex","ETHUSD",1761085737821,0.001,3920.8,3919.4,9.96761462]
["bitfinex","ETHUSD",1761085737994,0.001,3920.8,3919.5,2.55134583]
["bitfinex","ETHUSD",1761085738324,0.001,3920.8,3920.5,2.55063537]
["bitfinex","ETHUSD",1761085738495,0.001,3920.8,3920.1,3.446]
["bitfinex","ETHUSD",1761085738697,0.001,3920.8,3920.7,2.55056495]
["bitfinex","ETHUSD",1761085738906,0.001,3920.8,3920.7,2.5572495]
["bitfinex","ETHUSD",1761085739695,0.001,3920.8,3920.7,12.51148188]
["bitfinex","ETHUSD",1761085740104,0.001,3920.8,3920.7,2.55056495]
["bitfinex","ETHUSD",1761085740598,0.001,3920.8,3920.2,0.34526874]
["bitfinex","ETHUSD",1761085740795,0.001,3920.8,3920.2,3.462]
["bitfinex","ETHUSD",1761085741702,0.001,3920.8,3920.3,2.55082294]
["bitfinex","ETHUSD",1761085741899,0.001,3920.8,3920.2,3.462]
["bitfinex","ETHUSD",1761085742331,0.4508,3920.8,3920.0,2.55097902]
["bitfinex","ETHUSD",1761085742521,0.4508,3920.8,3920.1,2.55090239]
["bitfinex","ETHUSD",1761085742720,0.4508,3920.8,3919.9,2.55108461]
["bitfinex","ETHUSD",1761085743133,0.001,3920.8,3920.0,0.85632918]
["bitfinex","ETHUSD",1761085743432,0.001,3920.8,3920.6,2.55061219]
["bitfinex","ETHUSD",1761085743633,0.001,3920.8,3920.0,0.85632918]
["bitfinex","ETHUSD",1761085743811,0.001,3920.8,3920.4,2.55069583]
["bitfinex","ETHUSD",1761085744136,0.001,3920.8,3920.4,2.55069587]
["bitfinex","ETHUSD",1761085744347,0.001,3920.8,3920.7,2.55056495]
["bitfinex","ETHUSD",1761085744700,0.001,3920.8,3920.7,2.5572495]
["bitfinex","ETHUSD",1761085744941,0.001,3920.8,3920.7,2.55056495]
["bitfinex","ETHUSD",1761085745251,0.001,3920.8,3920.7,4.96847157]
["bitfinex","ETHUSD",1761085745744,0.001,3920.8,3920.7,4.96178702]
["bitfinex","ETHUSD",1761085748020,0.001,3920.8,3920.7,2.55056495]
["bitfinex","ETHUSD",1761085748202,0.001,3920.8,3919.2,9.96091693]
["bitfinex","ETHUSD",1761085748511,0.001,3920.8,3920.5,2.55068683]
["bitfinex","ETHUSD",1761085748728,0.001,3920.8,3920.7,2.55056495]
["bitfinex","ETHUSD",1761085748931,0.001,3920.8,3920.5,2.55069506]
["bitfinex","ETHUSD",1761085749153,0.001,3920.8,3920.7,2.55056495]
["bitfinex","ETHUSD",1761085749742,0.001,3920.8,3920.5,0.8568473]
["bitfinex","ETHUSD",1761085750043,0.001,3920.8,3920.7,2.55056495]
["bitfinex","ETHUSD",1761085750448,0.001,3920.8,3920.7,2.5572495]
["bitfinex","ETHUSD",1761085752147,0.001,3920.8,3920.7,2.55056495]
["bitfinex","ETHUSD",1761085755023,0.001,3920.8,3920.7,4.10576495]
["bitfinex","ETHUSD",1761085757020,0.001,3920.8,3920.7,4.61264495]
["bitfinex","ETHUSD",1761085757223,0.001,3921.2,3920.7,4.61264495]
["bitfinex","ETHUSD",1761085757224,0.001,3921.2,3921.1,4.10550476]
["bitfinex","ETHUSD",1761085757439,0.001,3921.2,3921.1,7.56350476]
["bitfinex","ETHUSD",1761085777700,0.001,3921.2,3921.1,10.24450476]
["bitfinex","ETHUSD",1761085777889,0.001,3921.2,3921.1,7.56350476]
["bitfinex","ETHUSD",1761085778694,0.4378,3922.5,3922.4,2.54945951]
["bitfinex","ETHUSD",1761085779009,0.4378,3922.9,3922.8,2.54919955]
["bitfinex","ETHUSD",1761085779199,0.4378,3923.0,3922.8,5.96619955]
["bitfinex","ETHUSD",1761085779396,0.4378,3922.9,3922.8,5.96619955]
["bitfinex","ETHUSD",1761085781580,0.4378,3922.9,3922.8,3.417]
["bitfinex","ETHUSD",1761085781779,0.4378,3922.9,3922.8,5.96619955]
["bitfinex","ETHUSD",1761085783310,0.4378,3923.2,3923.0,2.54906958]
["bitfinex","ETHUSD",1761085783487,0.6524,3923.1,3923.0,2.54906958]
["bitfinex","ETHUSD",1761085783686,0.6524,3923.1,3922.6,3.409]
["bitfinex","ETHUSD",1761085783914,0.4378,3923.0,3922.7,2.54921909]
["bitfinex","ETHUSD",1761085784808,0.4378,3923.0,3922.8,17.04918322]
["bitfinex","ETHUSD",1761085784976,0.4378,3923.0,3922.9,2.54913456]
["bitfinex","ETHUSD",1761085785578,0.4378,3923.0,3922.8,17.04918359]
["bitfinex","ETHUSD",1761085785989,0.4378,3923.0,3922.9,3.41]
["bitfinex","ETHUSD",1761085787316,0.4378,3923.0,3922.9,5.95913456]
["bitfinex","ETHUSD",1761085789330,0.4378,3923.0,3922.9,20.45913456]
["bitfinex","ETHUSD",1761085789919,0.2146,3923.1,3923.0,2.54906958]
["bitfinex","ETHUSD",1761085790297,0.2146,3923.1,3922.9,17.91]
["bitfinex","ETHUSD",1761085790503,0.4378,3923.0,3922.9,20.45909043]
["bitfinex","ETHUSD",1761085790703,0.4388,3923.0,3922.9,17.91]
["bitfinex","ETHUSD",1761085791023,2.54929836,3922.7,3921.2,0.1659]
["bitfinex","ETHUSD",1761085791243,0.4388,3923.0,3920.8,0.002]
["bitfinex","ETHUSD",1761085791244,0.72459645,3922.6,3921.5,3.403]
["bitfinex","ETHUSD",1761085791527,0.2149,3920.9,3920.8,0.002]
["bitfinex","ETHUSD",1761085791941,0.6527,3920.9,3920.8,0.002]
["bitfinex","ETHUSD",1761085792104,0.6527,3920.9,3920.8,3.411]
["bitfinex","ETHUSD",1761085792288,0.9729988,3920.9,3920.8,0.002]
["bitfinex","ETHUSD",1761085792490,0.6527,3920.9,3918.2,0.83503894]
["bitfinex","ETHUSD",1761085792721,2.55064806,3920.6,3919.4,2.55135381]
["bitfinex","ETHUSD",1761085792920,2.55064806,3920.6,3918.7,2.55185532]
["bitfinex","ETHUSD",1761085792921,0.4378,3920.8,3919.6,14.5]
["bitfinex","ETHUSD",1761085793187,0.4378,3920.7,3919.9,2.55107253]
["bitfinex","ETHUSD",1761085793393,0.4378,3920.7,3919.8,2.55115056]
["bitfinex","ETHUSD",1761085793616,0.4378,3920.7,3919.9,2.55107591]
["bitfinex","ETHUSD",1761085793804,0.4378,3920.7,3919.8,0.0066932]
["bitfinex","ETHUSD",1761085793805,0.4378,3920.7,3920.0,2.55099239]
["bitfinex","ETHUSD",1761085794007,0.4378,3920.7,3919.8,2.5578362]
["bitfinex","ETHUSD",1761085794205,0.2241,3919.9,3918.0,0.59903878]
["bitfinex","ETHUSD",1761085794407,0.4523,3919.8,3918.1,3.409]
["bitfinex","ETHUSD",1761085794604,0.4523,3919.8,3917.9,2.55238775]
["bitfinex","ETHUSD",1761085794605,0.4523,3919.8,3919.1,2.55154298]
["bitfinex","ETHUSD",1761085794810,0.4523,3919.8,3919.2,17.91]
["bitfinex","ETHUSD",1761085795527,0.03189019,3919.7,3919.2,17.91]
["bitfinex","ETHUSD",1761085795718,0.32594627,3919.6,3919.2,17.91]
["bitfinex","ETHUSD",1761085795903,0.77824627,3919.6,3919.2,17.91]
["bitfinex","ETHUSD",1761085796298,0.4523,3919.5,3919.2,17.91]
["bitfinex","ETHUSD",1761085796700,0.2241,3919.9,3919.2,17.91]
["bitfinex","ETHUSD",1761085796903,0.2241,3919.9,3919.5,2.5513435]
["bitfinex","ETHUSD",1761085797119,0.6764,3919.9,3919.5,2.5513435]
["bitfinex","ETHUSD",1761085797320,0.6764,3919.9,3919.2,14.5]
["bitfinex","ETHUSD",1761085797521,0.4523,3919.8,3919.3,3.409]
["bitfinex","ETHUSD",1761085797726,0.4523,3919.8,3919.3,5.96046829]
["bitfinex","ETHUSD",1761085797894,0.2241,3919.9,3919.3,3.409]
["bitfinex","ETHUSD",1761085798100,0.4523,3919.8,3919.3,3.409]
["bitfinex","ETHUSD",1761085798339,0.4523,3919.8,3919.2,14.5]
["bitfinex","ETHUSD",1761085798711,0.03189019,3919.7,3919.2,14.5]
["bitfinex","ETHUSD",1761085799123,0.4523,3919.6,3919.2,14.5]
["bitfinex","ETHUSD",1761085800341,0.03189182,3919.5,3919.2,14.5]
["bitfinex","ETHUSD",1761085800549,2.55143928,3919.4,3918.6,3.405]
["bitfinex","ETHUSD",1761085800714,0.2241,3918.7,3918.6,3.405]
["bitfinex","ETHUSD",1761085800910,0.2241,3919.0,3918.6,3.405]
["bitfinex","ETHUSD",1761085800911,0.2241,3919.0,3918.6,17.905]
["bitfinex","ETHUSD",1761085801115,0.2241,3919.7,3918.7,0.34241637]
["bitfinex","ETHUSD",1761085801315,0.2241,3919.7,3918.6,17.905]
["bitfinex","ETHUSD",1761085801523,0.4523,3919.6,3919.2,2.55152105]
["bitfinex","ETHUSD",1761085801743,0.4523,3919.6,3919.5,2.55134583]
["bitfinex","ETHUSD",1761085801929,0.4523,3919.6,3919.4,2.55140965]
["bitfinex","ETHUSD",1761085802132,0.4523,3919.6,3919.3,3.407]
["bitfinex","ETHUSD",1761085802441,0.2241,3919.7,3919.4,2.55134866]
["bitfinex","ETHUSD",1761085802643,0.4523,3919.6,3919.3,3.407]
["bitfinex","ETHUSD",1761085802846,0.4523,3919.6,3919.5,2.55134583]
["bitfinex","ETHUSD",1761085803015,0.4523,3919.6,3919.3,3.407]
["bitfinex","ETHUSD",1761085803546,0.4523,3919.6,3918.7,2.55180891]
["bitfinex","ETHUSD",1761085803547,0.03189182,3919.5,3918.7,2.55186669]
["bitfinex","ETHUSD",1761085803843,0.4523,3919.6,3918.9,3.404]
["bitfinex","ETHUSD",1761085804051,0.4523,3919.5,3918.9,3.404]
["bitfinex","ETHUSD",1761085804247,0.4523,3919.5,3918.9,5.95573423]
["bitfinex","ETHUSD",1761085804416,0.2241,3919.7,3919.3,2.5514129]
["bitfinex","ETHUSD",1761085804817,0.4523,3919.6,3919.3,2.5514129]
["bitfinex","ETHUSD",1761085805019,0.2241,3919.7,3919.1,0.00670621]
["bitfinex","ETHUSD",1761085805218,0.2241,3919.7,3919.4,2.55136001]
["bitfinex","ETHUSD",1761085805533,0.2241,3919.7,3919.5,2.55133392]
["bitfinex","ETHUSD",1761085805740,0.2241,3919.7,3919.6,2.55128074]
["bitfinex","ETHUSD",1761085806325,0.2241,3919.9,3919.8,2.55115056]
["bitfinex","ETHUSD",1761085806654,0.2241,3920.2,3920.0,2.55098998]
["bitfinex","ETHUSD",1761085806856,0.2241,3920.2,3920.0,17.05098998]
["bitfinex","ETHUSD",1761085807051,0.2241,3920.2,3920.0,14.5]
["bitfinex","ETHUSD",1761085807355,0.6764,3920.2,3920.0,14.5]
["bitfinex","ETHUSD",1761085807518,0.4523,3920.1,3919.7,3.401]
["bitfinex","ETHUSD",1761085807720,0.2241,3919.8,3919.7,3.401]
["bitfinex","ETHUSD",1761085807949,0.2241,3919.8,3919.7,17.901]
["bitfinex","ETHUSD",1761085808350,0.4523,3920.1,3919.7,17.901]
["bitfinex","ETHUSD",1761085808730,0.2241,3919.8,3919.7,14.5]
["bitfinex","ETHUSD",1761085808943,0.2241,3919.8,3919.4,5.95240893]
["bitfinex","ETHUSD",1761085808944,0.2241,3919.8,3919.4,3.401]
["bitfinex","ETHUSD",1761085809140,0.4523,3919.7,3919.4,3.401]
["bitfinex","ETHUSD",1761085809354,0.4523,3919.7,3919.4,17.901]
["bitfinex","ETHUSD",1761085810137,0.4523,3919.7,3919.4,20.45240838]
["bitfinex","ETHUSD",1761085810359,0.4523,3919.7,3919.4,17.901]
["bitfinex","ETHUSD",1761085810956,0.4523,3919.7,3919.4,20.45240069]
["bitfinex","ETHUSD",1761085811160,0.4523,3919.7,3919.4,17.901]
["bitfinex","ETHUSD",1761085811554,0.4523,3919.7,3919.5,2.55129064]
["bitfinex","ETHUSD",1761085811731,0.4523,3920.1,3919.5,2.55134583]
["bitfinex","ETHUSD",1761085811928,0.001,3921.3,3919.5,2.55134583]
["bitfinex","ETHUSD",1761085811929,0.4523,3920.7,3920.1,2.55095533]
["bitfinex","ETHUSD",1761085812131,0.2159,3920.9,3920.2,3.401]
["bitfinex","ETHUSD",1761085812363,0.001,3920.9,3920.8,2.55049989]
["bitfinex","ETHUSD",1761085812665,0.001,3920.9,3920.8,20.45149989]
["bitfinex","ETHUSD",1761085813369,0.001,3920.9,3920.8,20.78719989]
["bitfinex","ETHUSD",1761085813584,0.001,3920.9,3920.8,23.12097839]
["bitfinex","ETHUSD",1761085814041,0.001,3920.9,3920.8,20.45149989]
["bitfinex","ETHUSD",1761085816072,0.001,3920.9,3920.8,17.05049989]
["bitfinex","ETHUSD",1761085816238,0.001,3920.9,3920.8,20.45149989]
["bitfinex","ETHUSD",1761085819472,0.6661,3920.9,3920.8,17.901]
["bitfinex","ETHUSD",1761085819785,0.001,3920.9,3920.8,20.45149989]
["bitfinex","ETHUSD",1761085819960,0.001,3920.9,3920.8,22.75170093]
["bitfinex","ETHUSD",1761085820286,0.001,3920.9,3920.8,23.08740093]
["bitfinex","ETHUSD",1761085821457,0.001,3920.9,3920.8,37.69173293]
["bitfinex","ETHUSD",1761085821656,0.001,3920.9,3920.8,32.01579493]
["bitfinex","ETHUSD",1761085821963,0.001,3920.9,3920.8,29.59209493]
["bitfinex","ETHUSD",1761085825961,0.001,3923.0,3920.8,29.59209493]
["bitfinex","ETHUSD",1761085825962,1e-08,3923.0,3922.9,2.54913456]
["bitfinex","ETHUSD",1761085826294,1e-08,3923.0,3922.9,8.25984802]
["bitfinex","ETHUSD",1761085826456,1e-08,3923.0,3922.9,10.80572802]
["bitfinex","ETHUSD",1761085826654,1e-08,3923.0,3922.9,25.40786928]
["bitfinex","ETHUSD",1761085827267,0.4285,3924.6,3924.5,2.54809529]
["bitfinex","ETHUSD",1761085827461,0.4285,3924.6,3924.5,5.94709529]
["bitfinex","ETHUSD",1761085827977,2.54725689,3925.8,3924.9,2.54782738]
["bitfinex","ETHUSD",1761085828154,2.54725689,3925.8,3924.9,5.94682738]
["bitfinex","ETHUSD",1761085828356,2.54668312,3926.7,3924.9,5.94682738]
["bitfinex","ETHUSD",1761085828357,0.50688,3926.5,3925.0,3.14245344]
["bitfinex","ETHUSD",1761085828556,9.60358212,3927.0,3925.0,3.14245344]
["bitfinex","ETHUSD",1761085828557,0.6583,3926.2,3925.4,2.54745348]
["bitfinex","ETHUSD",1761085828764,0.6583,3926.2,3925.5,5.94643991]
["bitfinex","ETHUSD",1761085828990,0.4285,3926.1,3925.6,20.44636814]
["bitfinex","ETHUSD",1761085829156,0.4285,3926.1,3925.7,3.399]
["bitfinex","ETHUSD",1761085829362,0.4285,3926.1,3925.7,5.94625866]
["bitfinex","ETHUSD",1761085829556,0.2298,3927.0,3925.7,3.399]
["bitfinex","ETHUSD",1761085829759,0.2298,3925.8,3925.7,3.399]
["bitfinex","ETHUSD",1761085830164,0.6583,3925.8,3925.7,3.399]
["bitfinex","ETHUSD",1761085830382,0.6583,3925.8,3925.7,5.9463164]
["bitfinex","ETHUSD",1761085830563,0.4285,3926.5,3925.8,2.54725151]
["bitfinex","ETHUSD",1761085830892,0.4285,3926.5,3926.1,2.54703052]
["bitfinex","ETHUSD",1761085831094,0.2298,3927.0,3925.6,14.5]
["bitfinex","ETHUSD",1761085831095,0.2298,3927.0,3926.2,3.398]
["bitfinex","ETHUSD",1761085831293,0.2298,3927.0,3925.5,0.4452]
["bitfinex","ETHUSD",1761085831294,0.4285,3926.9,3926.3,3.398]
["bitfinex","ETHUSD",1761085831469,0.4285,3926.9,3926.6,14.5]
["bitfinex","ETHUSD",1761085831671,0.4285,3926.9,3926.7,3.398]
["bitfinex","ETHUSD",1761085832073,0.4285,3926.9,3926.8,2.54660283]
["bitfinex","ETHUSD",1761085832666,0.4285,3926.9,3926.7,3.398]
["bitfinex","ETHUSD",1761085833206,0.4285,3926.9,3926.8,2.54660283]
["bitfinex","ETHUSD",1761085833561,0.4285,3926.9,3926.7,3.398]
["bitfinex","ETHUSD",1761085833765,0.2298,3927.0,3926.7,3.398]
["bitfinex","ETHUSD",1761085834293,0.6583,3927.0,3926.8,2.54660167]
["bitfinex","ETHUSD",1761085834991,0.2298,3927.0,3926.9,17.04653798]
["bitfinex","ETHUSD",1761085835403,0.001,3927.1,3927.0,2.54647313]
["bitfinex","ETHUSD",1761085835604,0.001,3927.1,3927.0,5.94905539]
["bitfinex","ETHUSD",1761085835809,0.001,3927.1,3927.0,8.24203247]
["bitfinex","ETHUSD",1761085836115,0.001,3927.1,3927.0,7.49767313]
["bitfinex","ETHUSD",1761085836301,0.001,3927.1,3927.0,22.09973047]
["bitfinex","ETHUSD",1761085836704,0.001,3927.1,3927.0,21.99767313]
["bitfinex","ETHUSD",1761085836920,0.001,3927.1,3927.0,22.54492475]
["bitfinex","ETHUSD",1761085839498,0.2298,3929.2,3927.0,22.54492475]
["bitfinex","ETHUSD",1761085839499,0.2298,3929.8,3927.4,0.2251]
["bitfinex","ETHUSD",1761085839697,0.2298,3929.8,3927.8,1.5552]
["bitfinex","ETHUSD",1761085839908,0.4285,3929.7,3928.9,2.54521591]
["bitfinex","ETHUSD",1761085840129,0.4285,3929.7,3929.2,2.54501407]
["bitfinex","ETHUSD",1761085840293,0.4285,3929.7,3929.3,17.895]
["bitfinex","ETHUSD",1761085841319,0.03180985,3929.6,3928.6,0.4285]
["bitfinex","ETHUSD",1761085841548,0.2298,3928.7,3928.6,3.8225]
["bitfinex","ETHUSD",1761085841851,0.2298,3928.7,3926.9,14.5]
["bitfinex","ETHUSD",1761085841852,2.54550082,3928.5,3926.9,14.5]
["bitfinex","ETHUSD",1761085842148,0.36003765,3928.4,3927.0,5.94045853]
["bitfinex","ETHUSD",1761085842300,2.5458479,3928.0,3927.0,3.394]
["bitfinex","ETHUSD",1761085842504,0.2298,3927.1,3927.0,5.94047313]
["bitfinex","ETHUSD",1761085842698,0.2298,3927.1,3927.0,2.54647313]
["bitfinex","ETHUSD",1761085842936,0.2298,3927.1,3927.0,5.94047313]
["bitfinex","ETHUSD",1761085843134,0.6583,3927.1,3927.0,5.94047313]
["bitfinex","ETHUSD",1761085843632,0.6583,3927.1,3927.0,3.394]
["bitfinex","ETHUSD",1761085843840,0.2298,3928.7,3928.2,2.54563884]
["bitfinex","ETHUSD",1761085844001,0.4285,3928.6,3928.3,3.393]
["bitfinex","ETHUSD",1761085844206,0.4285,3928.6,3928.2,3.393]
["bitfinex","ETHUSD",1761085844406,0.46031795,3928.6,3928.4,14.5]
["bitfinex","ETHUSD",1761085844929,0.4285,3928.6,3928.4,14.5]
["bitfinex","ETHUSD",1761085846210,0.2308,3928.7,3928.6,2.54543603]
["bitfinex","ETHUSD",1761085846439,0.001,3928.7,3928.6,2.54543603]
["bitfinex","ETHUSD",1761085846806,0.4295,3928.7,3928.5,3.393]
["bitfinex","ETHUSD",1761085847436,0.4295,3928.7,3928.5,5.93849748]
["bitfinex","ETHUSD",1761085847644,0.4295,3928.7,3928.6,2.54543603]
["bitfinex","ETHUSD",1761085847839,0.4295,3928.7,3928.5,3.393]
["bitfinex","ETHUSD",1761085848040,0.4295,3928.7,3928.6,14.5]
["bitfinex","ETHUSD",1761085848207,0.74995893,3928.7,3928.6,14.5]
["bitfinex","ETHUSD",1761085848413,0.74995893,3928.7,3928.4,3.393]
["bitfinex","ETHUSD",1761085848613,0.4285,3928.6,3928.4,3.393]
["bitfinex","ETHUSD",1761085848844,0.001,3928.7,3928.4,3.393]
["bitfinex","ETHUSD",1761085849070,0.4295,3928.7,3928.4,5.93850704]
["bitfinex","ETHUSD",1761085849246,0.4295,3928.7,3928.4,3.393]
["bitfinex","ETHUSD",1761085850462,0.4295,3928.7,3928.4,5.93851454]
["bitfinex","ETHUSD",1761085850773,0.4295,3928.7,3928.5,2.54545136]
["bitfinex","ETHUSD",1761085850975,0.001,3928.7,3928.5,2.54545136]
["bitfinex","ETHUSD",1761085851353,0.001,3928.7,3928.6,2.54543603]
["bitfinex","ETHUSD",1761085852038,0.001,3928.7,3925.5,0.05]
["bitfinex","ETHUSD",1761085852039,0.03281714,3928.7,3927.1,0.2251]
["bitfinex","ETHUSD",1761085852253,0.4295,3928.7,3927.5,0.4295]
["bitfinex","ETHUSD",1761085852545,0.03181795,3928.6,3926.3,0.4452]
["bitfinex","ETHUSD",1761085852754,2.54582182,3928.1,3927.1,2.54639541]
["bitfinex","ETHUSD",1761085853063,0.03182281,3928.0,3926.4,1.5552]
["bitfinex","ETHUSD",1761085853235,2.54587261,3928.0,3927.1,2.54639486]
["bitfinex","ETHUSD",1761085853434,2.54587261,3928.0,3926.5,3.392]
["bitfinex","ETHUSD",1761085853435,0.001,3928.7,3927.9,0.2282]
["bitfinex","ETHUSD",1761085853636,0.001,3928.7,3928.6,4.32883603]
["bitfinex","ETHUSD",1761085853848,0.001,3928.7,3928.6,8.4092719]
["bitfinex","ETHUSD",1761085854070,0.001,3928.7,3928.6,8.8730719]
["bitfinex","ETHUSD",1761085856151,0.001,3928.7,3928.6,5.4800719]
["bitfinex","ETHUSD",1761085856369,0.001,3928.7,3928.6,8.8900719]
["bitfinex","ETHUSD",1761085857466,0.001,3928.7,3928.6,19.31902711]
["bitfinex","ETHUSD",1761085858253,0.001,3929.1,3928.6,19.31902711]
["bitfinex","ETHUSD",1761085858254,0.001,3929.1,3929.0,4.60725688]
["bitfinex","ETHUSD",1761085858449,0.001,3929.1,3929.0,9.35437882]
["bitfinex","ETHUSD",1761085858649,0.001,3929.1,3929.0,9.34782897]
["bitfinex","ETHUSD",1761085860643,0.001,3929.1,3929.0,5.43494897]
["bitfinex","ETHUSD",1761085860866,0.001,3929.1,3929.0,8.37314897]
["bitfinex","ETHUSD",1761085861077,0.001,3929.1,3929.0,8.83694897]
["bitfinex","ETHUSD",1761085861469,0.001,3929.1,3929.0,4.97114897]
["bitfinex","ETHUSD",1761085861673,0.001,3929.1,3929.0,6.81694897]
["bitfinex","ETHUSD",1761085861975,0.001,3929.1,3929.0,7.50137688]
["bitfinex","ETHUSD",1761085862175,0.001,3929.1,3929.0,5.94617688]
["bitfinex","ETHUSD",1761085862544,0.001,3929.1,3929.0,7.50137688]
["bitfinex","ETHUSD",1761085864161,0.001,3929.1,3928.5,2.54547856]
["bitfinex","ETHUSD",1761085864370,0.001,3929.1,3928.6,3.398]
["bitfinex","ETHUSD",1761085864656,0.001,3929.1,3927.5,2.54614894]
["bitfinex","ETHUSD",1761085864860,0.001,3929.1,3928.6,2.54541793]
["bitfinex","ETHUSD",1761085865090,0.001,3929.1,3928.7,3.399]
["bitfinex","ETHUSD",1761085865288,0.001,3929.1,3928.7,5.94436985]
["bitfinex","ETHUSD",1761085865594,0.1128,3928.8,3928.7,3.399]
["bitfinex","ETHUSD",1761085867316,0.1128,3928.8,3928.3,3.396]
["bitfinex","ETHUSD",1761085867593,0.1128,3928.8,3928.3,3.395]
["bitfinex","ETHUSD",1761085867885,0.1128,3928.8,3926.8,12.46866637]
["bitfinex","ETHUSD",1761085867886,2.54548728,3928.6,3928.1,3.394]
["bitfinex","ETHUSD",1761085868075,2.57732191,3928.5,3928.1,3.394]
["bitfinex","ETHUSD",1761085868274,0.1128,3928.8,3928.1,3.394]
["bitfinex","ETHUSD",1761085868480,2.54540075,3928.7,3928.1,3.394]
["bitfinex","ETHUSD",1761085868993,2.54544889,3928.6,3928.1,3.394]
["bitfinex","ETHUSD",1761085869386,2.54557794,3928.4,3928.1,3.394]
["bitfinex","ETHUSD",1761085869598,2.54557794,3928.4,3928.0,3.391]
["bitfinex","ETHUSD",1761085869599,0.03182038,3928.3,3928.0,3.391]
["bitfinex","ETHUSD",1761085869893,0.03182038,3928.3,3927.5,2.54613533]
["bitfinex","ETHUSD",1761085869894,2.5774624,3928.3,3926.2,1.7211]
["bitfinex","ETHUSD",1761085870058,2.5774624,3928.3,3927.1,2.54637475]
["bitfinex","ETHUSD",1761085870059,2.54582948,3928.0,3927.1,2.54637475]
["bitfinex","ETHUSD",1761085870257,2.54582948,3928.0,3926.2,0.1659]
["bitfinex","ETHUSD",1761085870258,2.54600507,3927.8,3926.2,0.1659]
["bitfinex","ETHUSD",1761085870562,0.51232919,3928.0,3926.1,3.01280817]
["bitfinex","ETHUSD",1761085870563,0.03182524,3927.7,3926.6,3.391]
["bitfinex","ETHUSD",1761085870771,2.57789393,3927.7,3926.7,2.54666768]
["bitfinex","ETHUSD",1761085870987,2.54609948,3927.6,3926.6,5.93772912]
["bitfinex","ETHUSD",1761085871296,0.50688,3928.2,3926.9,2.54653396]
["bitfinex","ETHUSD",1761085871511,0.50688,3927.8,3926.8,2.5466022]
["bitfinex","ETHUSD",1761085871712,3.05284615,3927.8,3926.9,2.54652383]
["bitfinex","ETHUSD",1761085871914,0.1048,3927.7,3926.9,2.54652383]
["bitfinex","ETHUSD",1761085873173,1.5552,3928.3,3926.7,2.54665855]
["bitfinex","ETHUSD",1761085873174,0.9195791,3928.6,3927.0,0.47037862]
["bitfinex","ETHUSD",1761085873413,0.1048,3928.6,3928.1,2.54574745]
["bitfinex","ETHUSD",1761085873914,2.54557223,3928.4,3927.3,2.54627861]
["bitfinex","ETHUSD",1761085874114,2.54564797,3928.3,3927.4,2.54618351]
["bitfinex","ETHUSD",1761085874283,0.1048,3928.4,3927.5,2.54611886]
["bitfinex","ETHUSD",1761085874484,2.65036562,3928.4,3927.5,2.54611886]
["bitfinex","ETHUSD",1761085874693,0.1128,3928.8,3927.6,0.00656817]
["bitfinex","ETHUSD",1761085875003,0.1048,3928.6,3926.5,2.021]
["bitfinex","ETHUSD",1761085875239,0.1048,3928.6,3926.7,1.5552]
["bitfinex","ETHUSD",1761085875240,0.50688,3928.5,3926.7,1.5552]
["bitfinex","ETHUSD",1761085875413,3.05240489,3928.5,3927.6,2.54607539]
["bitfinex","ETHUSD",1761085875620,0.50688,3928.3,3927.6,3.392]
["bitfinex","ETHUSD",1761085875981,0.1048,3928.2,3927.6,3.392]
["bitfinex","ETHUSD",1761085876813,2.650531,3928.2,3927.6,3.392]
["bitfinex","ETHUSD",1761085876986,0.1048,3928.2,3927.6,3.392]
["bitfinex","ETHUSD",1761085877188,0.1048,3928.1,3927.6,3.392]
["bitfinex","ETHUSD",1761085878282,2.65056789,3928.1,3927.6,3.392]
["bitfinex","ETHUSD",1761085878782,0.1048,3928.0,3927.6,3.392]
["bitfinex","ETHUSD",1761085878991,2.545648,3928.3,3927.6,5.93807922]
["bitfinex","ETHUSD",1761085879195,2.650448,3928.3,3927.6,3.392]
["bitfinex","ETHUSD",1761085880201,2.54570515,3928.2,3927.6,3.392]
["bitfinex","ETHUSD",1761085880527,0.1048,3928.2,3927.6,3.392]
["bitfinex","ETHUSD",1761085880700,2.65056003,3928.1,3927.6,3.392]
["bitfinex","ETHUSD",1761085881207,0.1048,3928.0,3927.6,3.392]
["bitfinex","ETHUSD",1761085882007,0.1048,3928.0,3927.6,3.394]
["bitfinex","ETHUSD",1761085882211,2.54564909,3928.3,3927.6,3.394]
["bitfinex","ETHUSD",1761085882408,0.001,3928.7,3927.9,2.5458388]
["bitfinex","ETHUSD",1761085882611,2.5463798,3928.7,3927.9,2.5458388]
["bitfinex","ETHUSD",1761085882808,0.001,3928.7,3928.0,2.54578366]
["bitfinex","ETHUSD",1761085883022,0.001,3928.7,3927.6,3.394]
["bitfinex","ETHUSD",1761085883023,0.1048,3928.6,3927.6,0.002]
["bitfinex","ETHUSD",1761085883197,2.54569572,3928.2,3927.7,3.392]
["bitfinex","ETHUSD",1761085883595,0.1048,3928.2,3927.7,3.392]
["bitfinex","ETHUSD",1761085883799,0.1048,3928.1,3927.7,3.392]
["bitfinex","ETHUSD",1761085884001,2.54551492,3928.5,3927.7,3.392]
["bitfinex","ETHUSD",1761085884002,2.54557226,3928.4,3927.7,3.392]
["bitfinex","ETHUSD",1761085884202,2.49557226,3928.4,3927.7,3.392]
["bitfinex","ETHUSD",1761085884429,2.54563855,3928.3,3927.7,3.392]
["bitfinex","ETHUSD",1761085884634,2.54571558,3928.2,3927.7,3.392]
["bitfinex","ETHUSD",1761085885131,0.1048,3928.1,3927.7,3.392]
["bitfinex","ETHUSD",1761085885331,0.03182281,3928.0,3927.7,3.392]
["bitfinex","ETHUSD",1761085885533,2.54601929,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1761085885714,3.09021771,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1761085885917,3.16319247,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1761085886321,0.1048,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1761085886534,2.54597337,3927.8,3927.6,0.002]
["bitfinex","ETHUSD",1761085887125,0.50688,3927.9,3927.6,0.002]
["bitfinex","ETHUSD",1761085887338,3.15758877,3927.9,3927.6,0.002]
["bitfinex","ETHUSD",1761085887516,2.54597045,3927.8,3927.6,0.002]
["bitfinex","ETHUSD",1761085887713,2.65077045,3927.8,3927.6,0.002]
["bitfinex","ETHUSD",1761085888136,0.1048,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1761085888725,2.65081929,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1761085888920,0.1048,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1761085890258,2.96658478,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1761085892617,2.96658478,3927.7,3926.5,0.002]
["bitfinex","ETHUSD",1761085892618,0.50688,3927.6,3926.5,0.002]
["bitfinex","ETHUSD",1761085892819,2.54673254,3926.6,3926.5,0.002]
["bitfinex","ETHUSD",1761085893012,3.08544669,3926.6,3926.5,0.002]
["bitfinex","ETHUSD",1761085893317,8.52012992,3926.6,3926.5,0.002]
["bitfinex","ETHUSD",1761085893541,8.48829577,3926.6,3926.5,0.002]
["bitfinex","ETHUSD",1761085893715,0.2255,3926.7,3926.5,0.002]
["bitfinex","ETHUSD",1761085893911,0.63771415,3926.6,3926.5,0.002]
["bitfinex","ETHUSD",1761085894128,3.18444669,3926.6,3926.5,0.002]
["bitfinex","ETHUSD",1761085895263,4.70781254,3926.6,3926.5,0.002]
["bitfinex","ETHUSD",1761085895778,2.878074,3926.2,3924.3,0.002]
["bitfinex","ETHUSD",1761085895933,2.54790052,3924.8,3924.3,0.002]
["bitfinex","ETHUSD",1761085896279,2.54790052,3924.8,3921.3,1.721]
["bitfinex","ETHUSD",1761085896280,2.878074,3923.8,3921.3,1.721]
["bitfinex","ETHUSD",1761085896489,1.5552,3923.6,3922.3,0.2159]
["bitfinex","ETHUSD",1761085896689,1.5552,3923.6,3921.4,0.003]
["bitfinex","ETHUSD",1761085896690,0.5387393,3923.5,3921.4,0.4534]
["bitfinex","ETHUSD",1761085896848,0.50688,3923.2,3921.4,0.4534]
["bitfinex","ETHUSD",1761085897175,2.54870596,3923.6,3922.1,2.54964095]
["bitfinex","ETHUSD",1761085897331,0.266,3924.2,3922.2,3.7289641]
["bitfinex","ETHUSD",1761085897673,0.03185443,3924.1,3922.3,3.474]
["bitfinex","ETHUSD",1761085897842,0.03185443,3924.1,3922.3,3.9244]
["bitfinex","ETHUSD",1761085898056,1.5552,3923.8,3922.5,2.54938233]
["bitfinex","ETHUSD",1761085898277,0.50688,3923.6,3920.9,0.2159]
["bitfinex","ETHUSD",1761085898437,0.50688,3923.4,3922.1,0.2159]
["bitfinex","ETHUSD",1761085898635,0.50688,3923.4,3921.1,3.9234]
["bitfinex","ETHUSD",1761085898636,0.50688,3923.0,3921.1,0.4504]
["bitfinex","ETHUSD",1761085898871,2.54921636,3922.8,3921.2,1.1914]
["bitfinex","ETHUSD",1761085899071,0.0318658,3922.7,3921.5,2.55002982]
["bitfinex","ETHUSD",1761085899278,0.0318658,3922.7,3921.3,0.4504]
["bitfinex","ETHUSD",1761085899473,3.37850952,3922.6,3921.3,0.4504]
["bitfinex","ETHUSD",1761085899675,0.82918,3922.6,3921.4,0.39254]
["bitfinex","ETHUSD",1761085900078,2.8717183,3922.5,3921.4,0.39254]
["bitfinex","ETHUSD",1761085900244,0.03186824,3922.4,3921.2,3.475]
["bitfinex","ETHUSD",1761085900446,0.03186824,3922.4,3920.3,0.2159]
["bitfinex","ETHUSD",1761085900447,2.06208,3921.5,3920.3,0.2159]
["bitfinex","ETHUSD",1761085900672,0.35487637,3921.4,3920.3,0.2159]
["bitfinex","ETHUSD",1761085900874,0.60588,3921.3,3919.9,3.6889]
["bitfinex","ETHUSD",1761085901080,0.60588,3921.3,3918.9,2.76760472]
["bitfinex","ETHUSD",1761085901081,0.1119,3920.5,3919.6,0.2159]
["bitfinex","ETHUSD",1761085901287,0.1119,3920.5,3919.3,2.55145834]
["bitfinex","ETHUSD",1761085901288,0.1119,3920.5,3918.9,0.2159]
["bitfinex","ETHUSD",1761085901596,4.09678,3920.5,3919.4,0.4504]
["bitfinex","ETHUSD",1761085901749,4.08418,3920.5,3918.9,1.7711]
["bitfinex","ETHUSD",1761085902094,5.63938,3920.5,3918.9,0.2159]
["bitfinex","ETHUSD",1761085902454,5.63938,3920.5,3919.0,2.55165031]
["bitfinex","ETHUSD",1761085903001,5.63938,3920.5,3918.9,0.2159]
["bitfinex","ETHUSD",1761085903160,5.63938,3920.5,3917.1,11.09633863]
["bitfinex","ETHUSD",1761085903161,17.89179263,3920.5,3917.1,1.722]
["bitfinex","ETHUSD",1761085903358,20.59115694,3920.5,3918.1,0.2159]
["bitfinex","ETHUSD",1761085903558,11.22981831,3920.5,3918.3,0.4504]
["bitfinex","ETHUSD",1761085903762,11.22981831,3920.5,3919.2,0.2159]
["bitfinex","ETHUSD",1761085903763,8.35074431,3920.5,3919.2,0.2159]
["bitfinex","ETHUSD",1761085903982,8.35074431,3920.5,3918.1,0.2189]
["bitfinex","ETHUSD",1761085903983,8.92952114,3920.5,3918.4,2.55203789]
["bitfinex","ETHUSD",1761085904155,8.92952114,3920.5,3918.3,0.4504]
["bitfinex","ETHUSD",1761085904772,8.92952114,3920.5,3918.5,14.5]
["bitfinex","ETHUSD",1761085904972,2.56144714,3920.5,3919.2,0.2159]
["bitfinex","ETHUSD",1761085905190,6.05744714,3920.5,3919.2,0.6663]
["bitfinex","ETHUSD",1761085905688,6.05744714,3920.5,3919.2,0.2159]
["bitfinex","ETHUSD",1761085906253,1.95526714,3920.5,3919.2,0.6663]
["bitfinex","ETHUSD",1761085906463,4.20326714,3920.5,3919.2,0.6663]
["bitfinex","ETHUSD",1761085906782,4.84133082,3920.5,3919.2,0.6663]
["bitfinex","ETHUSD",1761085906986,4.80944714,3920.5,3919.2,0.2159]
["bitfinex","ETHUSD",1761085907146,6.96007506,3920.5,3919.2,0.2159]
["bitfinex","ETHUSD",1761085907548,9.83814906,3920.5,3918.9,0.2159]
["bitfinex","ETHUSD",1761085907852,9.83814906,3920.5,3918.4,0.4504]
["bitfinex","ETHUSD",1761085907853,9.83814906,3920.5,3918.6,2.55191337]
["bitfinex","ETHUSD",1761085908048,9.83814906,3920.5,3918.4,0.4504]
["bitfinex","ETHUSD",1761085908049,9.83814906,3920.5,3918.7,14.5]
["bitfinex","ETHUSD",1761085908483,9.83814906,3920.5,3918.1,0.2189]
["bitfinex","ETHUSD",1761085908484,9.83814906,3920.5,3918.1,0.2159]
["bitfinex","ETHUSD",1761085908688,9.08180506,3920.5,3918.4,0.4504]
["bitfinex","ETHUSD",1761085908865,9.08180506,3920.5,3918.5,14.5]
["bitfinex","ETHUSD",1761085909052,6.96007506,3920.5,3918.5,14.5]
["bitfinex","ETHUSD",1761085909258,8.88857736,3920.5,3918.5,14.5]
["bitfinex","ETHUSD",1761085909450,8.38169736,3920.5,3918.5,14.5]
["bitfinex","ETHUSD",1761085909654,8.38169736,3920.5,3918.1,2.76813043]
["bitfinex","ETHUSD",1761085909655,8.88857736,3920.5,3918.1,0.2159]
["bitfinex","ETHUSD",1761085910088,8.88857736,3920.5,3918.2,0.4504]
["bitfinex","ETHUSD",1761085910289,8.88857736,3920.5,3918.3,14.5]
["bitfinex","ETHUSD",1761085910897,8.88857736,3920.5,3917.9,2.55236444]
["bitfinex","ETHUSD",1761085911056,8.88857736,3920.5,3909.1,7.30381733]
["bitfinex","ETHUSD",1761085911057,8.88857736,3920.5,3916.0,1.723]
["bitfinex","ETHUSD",1761085911261,8.88857736,3920.5,3913.7,0.51250841]
["bitfinex","ETHUSD",1761085911262,0.50688,3915.1,3913.7,0.51250841]
["bitfinex","ETHUSD",1761085911566,0.50688,3915.1,3912.0,0.4504]
["bitfinex","ETHUSD",1761085911567,0.1702,3913.8,3912.0,0.4504]
["bitfinex","ETHUSD",1761085911810,0.1702,3913.8,3911.5,0.85819677]
["bitfinex","ETHUSD",1761085911811,0.50688,3912.0,3911.5,0.85819677]
["bitfinex","ETHUSD",1761085911973,5.57188,3913.7,3911.5,0.85819677]
["bitfinex","ETHUSD",1761085911974,0.099,3913.7,3911.5,0.85819677]
["bitfinex","ETHUSD",1761085912159,0.50688,3913.0,3911.7,0.4504]
["bitfinex","ETHUSD",1761085912357,2.55555173,3913.1,3911.5,0.85819677]
["bitfinex","ETHUSD",1761085912358,2.55556918,3913.1,3911.5,0.85819677]
["bitfinex","ETHUSD",1761085912579,5.067,3913.5,3911.5,0.85819677]
["bitfinex","ETHUSD",1761085912580,1.5552,3912.7,3911.5,0.85819677]
["bitfinex","ETHUSD",1761085912782,0.099,3913.0,3911.5,0.81119677]
["bitfinex","ETHUSD",1761085913004,0.50688,3912.8,3911.5,0.81119677]
["bitfinex","ETHUSD",1761085913178,0.67198,3912.9,3911.5,0.81119677]
["bitfinex","ETHUSD",1761085913179,0.50688,3912.5,3911.5,0.81119677]
["bitfinex","ETHUSD",1761085913363,1.7781,3911.6,3911.5,0.74150003]
["bitfinex","ETHUSD",1761085913570,0.2229,3911.6,3911.5,0.74150003]
["bitfinex","ETHUSD",1761085913769,0.3231,3911.6,3911.5,0.74150003]
["bitfinex","ETHUSD",1761085914100,0.50688,3911.6,3911.5,1.18650003]
["bitfinex","ETHUSD",1761085914295,0.50688,3911.6,3911.5,0.74150003]
["bitfinex","ETHUSD",1761085914460,0.72728,3911.6,3911.5,0.74150003]
["bitfinex","ETHUSD",1761085914658,1.5552,3912.3,3911.5,0.74150003]
["bitfinex","ETHUSD",1761085914896,2.55595426,3912.5,3911.5,0.74150003]
["bitfinex","ETHUSD",1761085915193,1.5552,3911.8,3911.5,0.74150003]
["bitfinex","ETHUSD",1761085915396,0.2181,3911.6,3909.2,0.2297]
["bitfinex","ETHUSD",1761085915596,0.2181,3911.6,3908.2,0.2297]
["bitfinex","ETHUSD",1761085915597,0.50688,3911.4,3908.2,0.2297]
["bitfinex","ETHUSD",1761085915798,0.50688,3910.9,3906.8,0.2297]
["bitfinex","ETHUSD",1761085916121,0.50688,3910.9,3905.5,0.13239746]
["bitfinex","ETHUSD",1761085916122,0.1645,3906.9,3905.5,0.13239746]
["bitfinex","ETHUSD",1761085916262,0.1645,3906.9,3905.5,0.57739746]
["bitfinex","ETHUSD",1761085916604,0.1639,3907.6,3905.3,0.2297]
["bitfinex","ETHUSD",1761085916806,0.1142,3905.4,3904.1,0.2297]
["bitfinex","ETHUSD",1761085917162,0.1142,3905.4,3903.9,0.445]
["bitfinex","ETHUSD",1761085917361,0.50688,3906.1,3905.3,0.2297]
["bitfinex","ETHUSD",1761085917564,0.50688,3905.9,3903.2,0.445]
["bitfinex","ETHUSD",1761085917877,0.099,3906.6,3903.1,0.2297]
["bitfinex","ETHUSD",1761085917878,5.169,3906.6,3903.3,0.445]
["bitfinex","ETHUSD",1761085918076,0.83088,3906.5,3903.3,0.445]
["bitfinex","ETHUSD",1761085918278,2.06208,3906.5,3903.3,0.445]
["bitfinex","ETHUSD",1761085918494,0.099,3908.1,3903.3,0.445]
["bitfinex","ETHUSD",1761085918495,0.1497,3908.2,3903.3,0.445]
["bitfinex","ETHUSD",1761085918804,2.55942793,3907.2,3903.4,0.445]
["bitfinex","ETHUSD",1761085919104,0.1694,3903.4,3901.9,0.0266]
["bitfinex","ETHUSD",1761085919321,0.1644,3904.5,3902.0,0.445]
["bitfinex","ETHUSD",1761085919464,0.50688,3904.6,3901.9,0.0266]
["bitfinex","ETHUSD",1761085919665,0.1628,3905.7,3902.0,0.6747]
["bitfinex","ETHUSD",1761085919886,1.85799373,3907.1,3905.1,0.002]
["bitfinex","ETHUSD",1761085919887,0.1628,3905.6,3905.1,0.002]
["bitfinex","ETHUSD",1761085920133,2.4652,3907.0,3905.1,0.002]
["bitfinex","ETHUSD",1761085920271,2.4652,3907.0,3905.2,0.445]
["bitfinex","ETHUSD",1761085920272,0.05,3907.0,3905.2,0.445]
["bitfinex","ETHUSD",1761085920600,5.972,3907.6,3905.6,0.21632447]
["bitfinex","ETHUSD",1761085920601,1.23325141,3907.5,3905.6,0.21632447]
["bitfinex","ETHUSD",1761085920765,0.13177831,3907.5,3905.7,0.445]
["bitfinex","ETHUSD",1761085920963,0.51952156,3908.0,3905.7,0.445]
["bitfinex","ETHUSD",1761085921168,0.50921769,3909.1,3905.7,0.445]
["bitfinex","ETHUSD",1761085921369,0.89977787,3910.5,3905.7,0.445]
["bitfinex","ETHUSD",1761085921370,2.5577597,3909.7,3905.7,0.445]
["bitfinex","ETHUSD",1761085921602,0.0935,3909.6,3905.7,0.445]
["bitfinex","ETHUSD",1761085922074,0.0935,3909.6,3905.6,0.21632447]
["bitfinex","ETHUSD",1761085922075,0.12730145,3909.7,3905.8,0.6747]
["bitfinex","ETHUSD",1761085922265,0.2352,3909.9,3905.8,0.6747]
["bitfinex","ETHUSD",1761085922266,0.0935,3909.6,3905.8,0.6747]
["bitfinex","ETHUSD",1761085922466,0.2279988,3909.9,3905.9,0.445]
["bitfinex","ETHUSD",1761085922767,0.51399291,3910.1,3905.9,2.0002]
["bitfinex","ETHUSD",1761085922768,0.56399291,3910.1,3905.9,2.0002]
["bitfinex","ETHUSD",1761085923004,0.0869,3910.0,3905.9,2.0002]
["bitfinex","ETHUSD",1761085923217,0.2113,3911.4,3906.0,0.495]
["bitfinex","ETHUSD",1761085923514,0.05,3911.8,3907.0,0.05]
["bitfinex","ETHUSD",1761085923668,0.89977787,3912.8,3911.3,14.5]
["bitfinex","ETHUSD",1761085923669,0.51411333,3912.7,3911.3,14.5]
["bitfinex","ETHUSD",1761085923872,0.2221,3912.9,3911.3,14.5]
["bitfinex","ETHUSD",1761085923873,0.51411333,3912.9,3911.3,14.5]
["bitfinex","ETHUSD",1761085924110,0.001,3913.0,3911.5,0.445]
["bitfinex","ETHUSD",1761085924308,0.001,3913.0,3911.4,0.0797]
["bitfinex","ETHUSD",1761085924531,0.001,3913.0,3912.9,14.7297]
["bitfinex","ETHUSD",1761085925025,0.51457372,3914.0,3912.9,14.7297]
["bitfinex","ETHUSD",1761085925026,0.67614799,3915.9,3913.4,2.55529664]
["bitfinex","ETHUSD",1761085925326,0.51499248,3915.8,3913.0,0.445]
["bitfinex","ETHUSD",1761085925532,1.19114047,3916.1,3913.0,0.445]
["bitfinex","ETHUSD",1761085925686,0.51499248,3916.0,3913.2,1.5552]
["bitfinex","ETHUSD",1761085925887,0.67614799,3916.2,3913.0,0.445]
["bitfinex","ETHUSD",1761085926087,0.67614799,3915.9,3915.1,14.5]
["bitfinex","ETHUSD",1761085926287,0.67614799,3915.9,3913.4,0.445]
["bitfinex","ETHUSD",1761085926288,0.067,3915.8,3913.4,0.445]
["bitfinex","ETHUSD",1761085926489,0.67614799,3915.4,3913.0,0.445]
["bitfinex","ETHUSD",1761085926702,0.67614799,3915.4,3912.9,0.2297]
["bitfinex","ETHUSD",1761085926703,0.67614799,3915.3,3911.6,0.445]
["bitfinex","ETHUSD",1761085927024,0.67614799,3915.3,3908.1,0.05]
["bitfinex","ETHUSD",1761085927025,0.50688,3914.0,3909.2,0.395]
["bitfinex","ETHUSD",1761085927319,2.06208,3913.3,3909.8,2.55766737]
["bitfinex","ETHUSD",1761085927522,0.50688,3913.5,3908.0,4.22479183]
["bitfinex","ETHUSD",1761085927523,0.50688,3913.5,3911.2,14.5]
["bitfinex","ETHUSD",1761085927692,0.50688,3913.3,3911.2,14.5]
["bitfinex","ETHUSD",1761085927892,0.50688,3913.3,3909.2,6.399]
["bitfinex","ETHUSD",1761085928095,0.51465772,3914.1,3909.2,6.399]
["bitfinex","ETHUSD",1761085928096,0.1131,3914.1,3909.2,6.399]
["bitfinex","ETHUSD",1761085928289,0.05,3915.3,3910.1,1.5552]
["bitfinex","ETHUSD",1761085928290,0.234,3914.5,3910.1,1.5552]
["bitfinex","ETHUSD",1761085928528,0.50688,3913.4,3909.1,2.55809384]
["bitfinex","ETHUSD",1761085928751,3.06237177,3913.2,3908.8,0.2297]
["bitfinex","ETHUSD",1761085928926,0.50688,3913.2,3910.0,14.5]
["bitfinex","ETHUSD",1761085929138,0.05,3913.0,3910.0,14.5]
["bitfinex","ETHUSD",1761085929454,0.05,3913.0,3908.8,0.2297]
["bitfinex","ETHUSD",1761085929455,0.1143,3912.9,3910.1,0.445]
["bitfinex","ETHUSD",1761085929601,0.50688,3912.8,3909.4,0.445]
["bitfinex","ETHUSD",1761085929804,0.50688,3912.8,3911.3,14.5]
["bitfinex","ETHUSD",1761085930532,0.05,3914.2,3908.8,0.2297]
["bitfinex","ETHUSD",1761085930533,0.1143,3914.3,3911.4,0.445]
["bitfinex","ETHUSD",1761085930722,0.1143,3914.4,3911.4,0.445]
["bitfinex","ETHUSD",1761085930900,6.399,3915.1,3911.4,0.445]
["bitfinex","ETHUSD",1761085930901,0.1143,3915.1,3911.4,0.445]
["bitfinex","ETHUSD",1761085931104,0.89977787,3916.5,3911.4,0.445]
["bitfinex","ETHUSD",1761085931105,0.1155,3916.6,3913.2,14.5]
["bitfinex","ETHUSD",1761085931302,0.1155,3916.6,3912.2,1.5552]
["bitfinex","ETHUSD",1761085931303,0.67614799,3916.5,3913.6,2.55516227]
["bitfinex","ETHUSD",1761085931502,0.1155,3916.6,3913.3,0.6747]
["bitfinex","ETHUSD",1761085931503,1.19737699,3916.4,3913.3,0.6747]
["bitfinex","ETHUSD",1761085931745,0.67614799,3916.4,3913.4,3.0002597]
["bitfinex","ETHUSD",1761085931956,2.55408187,3915.4,3914.5,14.5]
["bitfinex","ETHUSD",1761085932103,0.67614799,3916.3,3913.5,0.445]
["bitfinex","ETHUSD",1761085932302,8.88131573,3917.0,3914.3,2.55470714]
["bitfinex","ETHUSD",1761085932303,0.67614799,3917.0,3914.3,2.55470714]
["bitfinex","ETHUSD",1761085932504,0.67614799,3916.5,3915.2,14.5]
["bitfinex","ETHUSD",1761085932742,1.19844514,3916.4,3915.2,14.5]
["bitfinex","ETHUSD",1761085933042,0.12914128,3917.9,3915.6,2.5538269]
["bitfinex","ETHUSD",1761085933043,0.67614799,3917.0,3915.6,2.5538269]
["bitfinex","ETHUSD",1761085933201,1.33798879,3917.6,3915.3,0.445]
["bitfinex","ETHUSD",1761085933202,0.52219489,3916.9,3915.3,0.445]
["bitfinex","ETHUSD",1761085933399,0.67614799,3917.2,3916.8,14.5]
["bitfinex","ETHUSD",1761085933599,0.67614799,3917.7,3916.8,14.5]
["bitfinex","ETHUSD",1761085933830,0.67614799,3917.7,3915.4,0.2297]
["bitfinex","ETHUSD",1761085933831,0.67614799,3918.1,3916.9,2.99802788]
["bitfinex","ETHUSD",1761085934032,0.1613,3919.4,3916.9,2.99802788]
["bitfinex","ETHUSD",1761085934033,0.52297915,3918.0,3917.3,2.5527502]
["bitfinex","ETHUSD",1761085934332,0.52297915,3918.2,3917.7,14.5]
["bitfinex","ETHUSD",1761085934545,0.67614799,3919.4,3917.9,2.55238775]
["bitfinex","ETHUSD",1761085934743,0.67614799,3919.4,3917.8,6.399]
["bitfinex","ETHUSD",1761085934744,1.33798879,3920.6,3920.3,0.2297]
["bitfinex","ETHUSD",1761085935003,1.78274894,3923.4,3920.6,0.50688]
["bitfinex","ETHUSD",1761085935225,2.22943885,3924.2,3923.3,14.5]
["bitfinex","ETHUSD",1761085935441,5.35569963,3924.7,3923.4,6.399]
["bitfinex","ETHUSD",1761085935753,0.001,3924.7,3923.4,6.399]
["bitfinex","ETHUSD",1761085935915,0.001,3924.7,3923.5,1.5552]
["bitfinex","ETHUSD",1761085936114,0.001,3924.7,3924.2,2.54829009]
["bitfinex","ETHUSD",1761085936322,0.001,3924.7,3924.2,14.5]
["bitfinex","ETHUSD",1761085936658,0.001,3924.7,3920.6,1.5552]
["bitfinex","ETHUSD",1761085936867,0.4632,3924.2,3921.6,1.727]
["bitfinex","ETHUSD",1761085937136,0.001,3924.7,3921.7,6.396]
["bitfinex","ETHUSD",1761085937338,0.4632,3924.5,3921.8,6.396]
["bitfinex","ETHUSD",1761085937512,0.4632,3924.5,3921.9,6.396]
["bitfinex","ETHUSD",1761085937702,0.001,3924.7,3922.8,14.5]
["bitfinex","ETHUSD",1761085938305,0.50688,3924.1,3922.8,14.5]
["bitfinex","ETHUSD",1761085938706,0.50688,3923.9,3922.8,14.5]
["bitfinex","ETHUSD",1761085939122,0.4317,3923.9,3922.8,14.5]
["bitfinex","ETHUSD",1761085939725,0.50688,3923.5,3920.5,2.55065083]
["bitfinex","ETHUSD",1761085939926,1.5552,3922.9,3918.7,0.05]
["bitfinex","ETHUSD",1761085940125,2.5488097,3923.4,3918.7,0.05]
["bitfinex","ETHUSD",1761085940126,2.06208,3923.1,3920.4,6.392]
["bitfinex","ETHUSD",1761085940330,0.50688,3923.3,3920.5,4.10589506]
["bitfinex","ETHUSD",1761085940526,2.06208,3923.0,3920.8,2.5504552]
["bitfinex","ETHUSD",1761085940827,0.4317,3923.1,3920.2,2.55088139]
["bitfinex","ETHUSD",1761085941036,0.4317,3923.1,3918.1,2.55223482]
["bitfinex","ETHUSD",1761085941037,2.54930959,3922.7,3919.2,1.725]
["bitfinex","ETHUSD",1761085941237,0.50688,3922.5,3919.1,0.4997929]
["bitfinex","ETHUSD",1761085941548,0.50688,3921.3,3919.1,0.4997929]
["bitfinex","ETHUSD",1761085941718,2.06208,3921.2,3918.9,2.55171386]
["bitfinex","ETHUSD",1761085941920,0.51074385,3923.3,3918.4,1.5552]
["bitfinex","ETHUSD",1761085942165,0.50688,3921.9,3919.8,2.55112202]
["bitfinex","ETHUSD",1761085942367,0.50688,3921.9,3918.4,1.5552]
["bitfinex","ETHUSD",1761085942547,0.4317,3923.1,3919.5,3.05822583]
["bitfinex","ETHUSD",1761085942912,0.4317,3923.5,3919.8,1.5552]
["bitfinex","ETHUSD",1761085943168,0.4317,3923.5,3919.8,0.50688]
["bitfinex","ETHUSD",1761085943449,0.4317,3923.5,3919.4,0.05]
["bitfinex","ETHUSD",1761085943450,2.06208,3923.4,3920.0,1.5552]
["bitfinex","ETHUSD",1761085943652,0.4317,3923.5,3920.6,2.55062869]
["bitfinex","ETHUSD",1761085943855,0.4317,3923.5,3920.1,0.50688]
["bitfinex","ETHUSD",1761085943856,0.2305,3923.6,3920.8,1.5552]
["bitfinex","ETHUSD",1761085944071,0.4297,3924.1,3921.0,1.5552]
["bitfinex","ETHUSD",1761085944269,0.001,3924.3,3921.1,0.50688]
["bitfinex","ETHUSD",1761085944482,0.001,3924.3,3920.1,1.5552]
["bitfinex","ETHUSD",1761085944678,0.4297,3924.2,3921.4,2.55007834]
["bitfinex","ETHUSD",1761085944830,0.4297,3924.2,3920.3,2.55082519]
["bitfinex","ETHUSD",1761085944831,0.4297,3924.2,3921.7,2.54987773]
["bitfinex","ETHUSD",1761085945031,2.06208,3924.1,3920.3,1.5552]
["bitfinex","ETHUSD",1761085945342,0.4297,3924.2,3921.4,1.5552]
["bitfinex","ETHUSD",1761085945556,0.4297,3924.2,3920.7,2.5505462]
["bitfinex","ETHUSD",1761085945557,0.001,3924.3,3921.2,1.5552]
["bitfinex","ETHUSD",1761085945756,0.001,3924.3,3921.6,1.5552]
["bitfinex","ETHUSD",1761085945984,0.001,3924.3,3921.5,2.55004462]
["bitfinex","ETHUSD",1761085945985,0.001,3924.3,3921.1,2.55030476]
["bitfinex","ETHUSD",1761085946284,0.001,3924.3,3920.4,2.55075499]
["bitfinex","ETHUSD",1761085946285,0.001,3924.3,3923.1,2.54897247]
["bitfinex","ETHUSD",1761085946577,0.001,3924.3,3923.2,2.54889485]
["bitfinex","ETHUSD",1761085946745,0.001,3924.3,3922.7,6.388]
["bitfinex","ETHUSD",1761085947372,0.001,3924.3,3923.3,14.5]
["bitfinex","ETHUSD",1761085947953,0.001,3924.3,3922.7,6.388]
["bitfinex","ETHUSD",1761085947954,0.001,3924.3,3924.1,2.54831408]
["bitfinex","ETHUSD",1761085948376,0.001,3924.3,3924.2,14.5]
["bitfinex","ETHUSD",1761085949281,0.001,3924.3,3924.2,16.0552]
["bitfinex","ETHUSD",1761085949698,0.001,3924.3,3924.2,22.4312]
["bitfinex","ETHUSD",1761085949982,0.001,3924.3,3924.2,22.4252]
["bitfinex","ETHUSD",1761085951203,0.001,3924.3,3924.2,22.93208]
["bitfinex","ETHUSD",1761085951788,0.4297,3928.1,3926.4,2.54683904]
["bitfinex","ETHUSD",1761085952098,0.4297,3928.1,3926.2,6.332]
["bitfinex","ETHUSD",1761085952378,0.4297,3928.1,3926.4,2.54685468]
["bitfinex","ETHUSD",1761085952577,0.4297,3928.1,3926.1,6.331]
["bitfinex","ETHUSD",1761085952881,0.4297,3928.1,3926.5,14.5]
["bitfinex","ETHUSD",1761085953558,0.001,3929.1,3926.1,6.331]
["bitfinex","ETHUSD",1761085953559,0.2314,3928.8,3926.1,6.331]
["bitfinex","ETHUSD",1761085953754,0.4307,3928.7,3927.4,2.54616165]
["bitfinex","ETHUSD",1761085953945,0.001,3928.7,3927.6,2.54604188]
["bitfinex","ETHUSD",1761085954164,0.001,3928.7,3927.5,14.5]
["bitfinex","ETHUSD",1761085954368,0.4297,3928.6,3927.5,14.5]
["bitfinex","ETHUSD",1761085954700,0.4297,3928.6,3926.2,6.292]
["bitfinex","ETHUSD",1761085954701,0.50688,3928.3,3926.2,6.292]
["bitfinex","ETHUSD",1761085954888,0.4297,3928.6,3926.2,6.291]
["bitfinex","ETHUSD",1761085955215,0.001,3928.7,3925.6,0.1585]
["bitfinex","ETHUSD",1761085955216,0.001,3928.7,3926.3,6.7197]
["bitfinex","ETHUSD",1761085955377,0.50688,3928.5,3926.3,0.4377]
["bitfinex","ETHUSD",1761085955567,0.4297,3928.6,3927.1,14.5]
["bitfinex","ETHUSD",1761085956108,0.4297,3928.6,3925.3,2.54754312]
["bitfinex","ETHUSD",1761085956109,0.50688,3927.2,3925.3,2.54754312]
["bitfinex","ETHUSD",1761085956310,1.7866,3928.8,3925.4,6.8642]
["bitfinex","ETHUSD",1761085956598,0.50688,3928.2,3926.5,14.5]
["bitfinex","ETHUSD",1761085956804,0.2314,3928.8,3926.6,6.265]
["bitfinex","ETHUSD",1761085957020,0.4297,3929.7,3926.9,0.50688]
["bitfinex","ETHUSD",1761085957305,0.4297,3929.7,3925.8,2.54721977]
["bitfinex","ETHUSD",1761085957306,0.4297,3929.2,3927.1,1.5552]
["bitfinex","ETHUSD",1761085957471,2.54474262,3929.7,3927.7,17.04598371]
["bitfinex","ETHUSD",1761085957669,2.544746,3929.7,3927.7,14.5]
["bitfinex","ETHUSD",1761085957938,0.4297,3929.4,3927.9,2.54587178]
["bitfinex","ETHUSD",1761085958108,2.54506202,3929.2,3927.7,2.54598035]
["bitfinex","ETHUSD",1761085958284,2.54506202,3929.2,3926.1,2.54699314]
["bitfinex","ETHUSD",1761085958285,0.2314,3928.6,3925.6,1.5552]
["bitfinex","ETHUSD",1761085958470,0.50688,3928.5,3925.9,2.54718663]
["bitfinex","ETHUSD",1761085958671,2.06208,3928.5,3926.9,2.54652016]
["bitfinex","ETHUSD",1761085958973,0.2314,3928.6,3927.0,20.74]
["bitfinex","ETHUSD",1761085959173,0.50688,3928.4,3925.6,0.4377]
["bitfinex","ETHUSD",1761085959378,0.50688,3927.9,3925.6,0.4377]
["bitfinex","ETHUSD",1761085959578,0.50688,3928.2,3925.8,1.5552]
["bitfinex","ETHUSD",1761085959799,0.4297,3928.3,3926.8,14.5]
["bitfinex","ETHUSD",1761085960110,0.4307,3929.1,3927.6,2.54603296]
["bitfinex","ETHUSD",1761085960308,0.4307,3929.1,3927.0,1.5552]
["bitfinex","ETHUSD",1761085960508,0.4307,3929.1,3926.7,0.4377]
["bitfinex","ETHUSD",1761085960509,0.6611,3928.6,3927.1,6.214]
["bitfinex","ETHUSD",1761085960685,0.001,3929.1,3927.9,2.54583427]
["bitfinex","ETHUSD",1761085960890,0.001,3929.1,3927.7,17.04599887]
["bitfinex","ETHUSD",1761085961115,0.001,3929.1,3927.7,14.5]
["bitfinex","ETHUSD",1761085961288,0.2314,3928.6,3925.7,0.4377]
["bitfinex","ETHUSD",1761085961479,1.5552,3928.4,3926.3,2.54686677]
["bitfinex","ETHUSD",1761085961692,2.54594697,3927.9,3926.0,2.54712175]
["bitfinex","ETHUSD",1761085961897,2.54569522,3928.2,3926.7,2.54665468]
["bitfinex","ETHUSD",1761085962110,0.2314,3928.6,3926.5,1.5552]
["bitfinex","ETHUSD",1761085962306,0.2314,3928.6,3926.6,0.4377]
["bitfinex","ETHUSD",1761085962631,0.2314,3928.6,3926.9,1.5552]
["bitfinex","ETHUSD",1761085962932,0.50688,3928.4,3927.3,14.5]
["bitfinex","ETHUSD",1761085963231,4.53041495,3928.5,3926.0,2.54706785]
["bitfinex","ETHUSD",1761085963395,4.53041495,3928.5,3925.8,6.176]
["bitfinex","ETHUSD",1761085963396,2.06208,3927.8,3926.4,2.54679871]
["bitfinex","ETHUSD",1761085963595,2.54602601,3927.7,3926.1,14.5]
["bitfinex","ETHUSD",1761085963840,2.54564205,3928.3,3926.2,1.5552]
["bitfinex","ETHUSD",1761085964048,2.54564205,3928.3,3925.4,0.1585]
["bitfinex","ETHUSD",1761085964049,2.5464502,3927.1,3925.4,0.1585]
["bitfinex","ETHUSD",1761085964329,0.50688,3928.0,3925.5,6.163]
["bitfinex","ETHUSD",1761085964534,0.50688,3927.8,3925.6,7.7182]
["bitfinex","ETHUSD",1761085964695,0.50688,3927.8,3924.6,2.54801756]
["bitfinex","ETHUSD",1761085964696,0.2314,3925.6,3923.4,0.4377]
["bitfinex","ETHUSD",1761085964898,0.73828,3926.4,3924.0,0.4377]
["bitfinex","ETHUSD",1761085964899,0.2314,3926.4,3924.0,0.4377]
["bitfinex","ETHUSD",1761085965125,0.4297,3926.3,3924.0,0.4377]
["bitfinex","ETHUSD",1761085965327,2.54700659,3926.2,3924.9,14.5]
["bitfinex","ETHUSD",1761085965728,2.54700659,3926.2,3921.4,0.05]
["bitfinex","ETHUSD",1761085965729,0.50688,3926.0,3925.0,0.1585]
["bitfinex","ETHUSD",1761085965926,0.2814,3928.0,3925.0,0.1585]
["bitfinex","ETHUSD",1761085965927,0.4297,3927.9,3925.1,6.147]
["bitfinex","ETHUSD",1761085966130,2.54606828,3927.7,3925.2,2.49978]
["bitfinex","ETHUSD",1761085966344,2.97564024,3927.9,3926.0,1.5552]
["bitfinex","ETHUSD",1761085966510,0.5497,3927.9,3926.0,1.5552]
["bitfinex","ETHUSD",1761085966845,0.5497,3927.9,3926.3,2.06208]
["bitfinex","ETHUSD",1761085966846,0.12,3927.9,3926.3,2.06208]
["bitfinex","ETHUSD",1761085966999,0.12,3928.6,3927.9,2.54588527]
["bitfinex","ETHUSD",1761085967198,0.12,3928.6,3926.6,0.50688]
["bitfinex","ETHUSD",1761085967199,0.12,3928.6,3928.0,14.5]
["bitfinex","ETHUSD",1761085967436,0.15181795,3928.6,3928.0,14.5]
["bitfinex","ETHUSD",1761085967646,0.5497,3928.6,3928.0,14.5]
["bitfinex","ETHUSD",1761085967946,2.54551848,3928.5,3928.0,14.5]
["bitfinex","ETHUSD",1761085968140,0.93658,3928.5,3928.0,14.5]
["bitfinex","ETHUSD",1761085968431,0.12,3928.6,3928.0,14.5]
["bitfinex","ETHUSD",1761085968432,0.4297,3928.4,3928.0,14.5]
["bitfinex","ETHUSD",1761085969009,0.03182038,3928.3,3928.0,14.5]
["bitfinex","ETHUSD",1761085969229,0.50688,3928.3,3926.1,1.5552]
["bitfinex","ETHUSD",1761085969433,0.4297,3928.2,3926.2,1.5552]
["bitfinex","ETHUSD",1761085969632,0.4297,3928.2,3926.3,14.5]
["bitfinex","ETHUSD",1761085969950,1.9849,3928.2,3926.3,14.5]
["bitfinex","ETHUSD",1761085970149,0.50688,3927.8,3926.3,14.5]
["bitfinex","ETHUSD",1761085970363,0.031822,3928.1,3923.1,2.54898456]
["bitfinex","ETHUSD",1761085970364,0.2314,3926.4,3923.1,2.54898456]
["bitfinex","ETHUSD",1761085970661,2.54666959,3926.7,3924.6,1.9929]
["bitfinex","ETHUSD",1761085970820,0.50688,3926.5,3925.1,14.5]
["bitfinex","ETHUSD",1761085971020,2.54692961,3926.3,3925.1,14.5]
["bitfinex","ETHUSD",1761085971262,2.5471307,3926.0,3925.1,14.5]
["bitfinex","ETHUSD",1761085971469,2.54706253,3926.1,3925.1,14.5]
["bitfinex","ETHUSD",1761085971630,0.50688,3925.9,3925.1,14.5]
["bitfinex","ETHUSD",1761085971817,0.4297,3926.0,3925.1,14.5]
["bitfinex","ETHUSD",1761085972017,1.5552,3927.1,3925.1,14.5]
["bitfinex","ETHUSD",1761085972266,2.06208,3926.3,3925.6,0.002]
["bitfinex","ETHUSD",1761085972428,0.50688,3926.2,3925.6,0.002]
["bitfinex","ETHUSD",1761085972627,0.4297,3926.7,3925.6,0.002]
["bitfinex","ETHUSD",1761085972628,0.50688,3926.5,3925.6,0.002]
["bitfinex","ETHUSD",1761085972983,0.8831178,3927.2,3925.2,0.002]
["bitfinex","ETHUSD",1761085972984,3.05445598,3925.3,3925.2,0.002]
["bitfinex","ETHUSD",1761085973173,5.14445329,3925.3,3925.2,0.002]
["bitfinex","ETHUSD",1761085973464,0.12,3925.7,3925.2,0.002]
["bitfinex","ETHUSD",1761085974236,0.12,3926.0,3925.2,0.002]
["bitfinex","ETHUSD",1761085974440,1.5552,3926.0,3925.2,0.002]
["bitfinex","ETHUSD",1761085974678,0.50688,3926.1,3925.2,0.002]
["bitfinex","ETHUSD",1761085974996,0.03183902,3926.0,3925.2,0.002]
["bitfinex","ETHUSD",1761085975161,2.54749946,3925.5,3925.2,0.002]
["bitfinex","ETHUSD",1761085975338,0.50688,3925.9,3925.2,0.002]
["bitfinex","ETHUSD",1761085975339,3.05409076,3925.9,3925.2,0.002]
["bitfinex","ETHUSD",1761085975540,2.5473164,3925.7,3925.2,0.002]
["bitfinex","ETHUSD",1761085975845,3.02612355,3925.6,3925.2,0.002]
["bitfinex","ETHUSD",1761085976059,3.02615142,3925.6,3925.2,0.002]
["bitfinex","ETHUSD",1761085976259,2.54752331,3925.4,3925.2,0.002]
["bitfinex","ETHUSD",1761085976460,0.03184469,3925.3,3925.2,0.002]
["bitfinex","ETHUSD",1761085976840,0.53872145,3925.7,3925.2,0.002]
["bitfinex","ETHUSD",1761085977069,0.2229,3925.8,3925.2,0.002]
["bitfinex","ETHUSD",1761085977238,1.5552,3925.7,3925.2,0.002]
["bitfinex","ETHUSD",1761085977440,2.54731842,3925.7,3925.2,0.002]
["bitfinex","ETHUSD",1761085977648,2.54750875,3925.5,3925.2,0.002]
["bitfinex","ETHUSD",1761085977871,2.54757598,3925.3,3925.2,0.002]
["bitfinex","ETHUSD",1761085978240,3.50135598,3925.3,3925.2,0.002]
["bitfinex","ETHUSD",1761085978573,5.05655598,3925.3,3925.2,0.002]
["bitfinex","ETHUSD",1761085980600,5.08840067,3925.3,3925.2,0.002]
["bitfinex","ETHUSD",1761085980808,2.54796544,3924.7,3921.9,2.54972297]
["bitfinex","ETHUSD",1761085980979,2.54796544,3924.7,3921.7,0.1585]
["bitfinex","ETHUSD",1761085980980,1.5552,3924.5,3922.0,0.4555]
["bitfinex","ETHUSD",1761085981181,1.5552,3925.5,3923.6,2.54865374]
["bitfinex","ETHUSD",1761085981380,2.54729009,3925.8,3922.0,0.46214523]
["bitfinex","ETHUSD",1761085981381,1.5552,3925.8,3923.5,2.54868782]
["bitfinex","ETHUSD",1761085981706,0.50688,3924.7,3922.8,1.5552]
["bitfinex","ETHUSD",1761085982020,0.03185037,3924.6,3923.4,2.54879449]
["bitfinex","ETHUSD",1761085982316,0.50688,3924.9,3922.9,0.4555]
["bitfinex","ETHUSD",1761085982614,0.8831178,3926.8,3922.9,0.4555]
["bitfinex","ETHUSD",1761085982615,0.50688,3926.1,3923.2,2.54893964]
["bitfinex","ETHUSD",1761085982907,2.06208,3925.2,3924.0,2.54835769]
["bitfinex","ETHUSD",1761085983122,0.50688,3925.0,3922.6,0.4555]
["bitfinex","ETHUSD",1761085983402,0.4469,3925.1,3922.6,0.4555]
["bitfinex","ETHUSD",1761085983623,1.5552,3925.1,3922.7,0.00663604]
["bitfinex","ETHUSD",1761085983772,0.4469,3925.4,3922.7,0.00663604]
["bitfinex","ETHUSD",1761085983966,2.57943901,3925.3,3923.7,2.54857468]
["bitfinex","ETHUSD",1761085984171,5.871,3925.9,3923.8,0.00662472]
["bitfinex","ETHUSD",1761085984382,5.871,3925.9,3924.8,2.54789887]
["bitfinex","ETHUSD",1761085984614,1.5552,3925.8,3924.9,2.5478304]
["bitfinex","ETHUSD",1761085984914,0.12,3926.2,3924.0,0.616]
["bitfinex","ETHUSD",1761085985072,0.12,3927.1,3926.3,2.54691393]
["bitfinex","ETHUSD",1761085985401,0.4469,3927.9,3925.8,2.70573796]
["bitfinex","ETHUSD",1761085985402,0.12,3927.8,3925.8,2.70573796]
["bitfinex","ETHUSD",1761085985607,2.54601929,3927.7,3926.2,2.54698806]
["bitfinex","ETHUSD",1761085985806,0.12,3927.8,3925.8,0.1585]
["bitfinex","ETHUSD",1761085985969,0.5669,3927.9,3926.1,2.54705687]
["bitfinex","ETHUSD",1761085986168,0.12,3927.9,3927.1,2.54637174]
["bitfinex","ETHUSD",1761085986485,0.12,3928.6,3925.9,2.0107]
["bitfinex","ETHUSD",1761085986795,0.12,3928.6,3925.4,0.1585]
["bitfinex","ETHUSD",1761085986796,2.54634345,3927.2,3925.4,0.1585]
["bitfinex","ETHUSD",1761085987101,1.5552,3927.3,3925.4,0.1585]
["bitfinex","ETHUSD",1761085987102,2.06208,3926.8,3925.4,0.00659585]
["bitfinex","ETHUSD",1761085987306,0.50688,3927.1,3925.9,2.54713643]
["bitfinex","ETHUSD",1761085987469,0.50688,3926.9,3925.2,1.5552]
["bitfinex","ETHUSD",1761085987671,0.50688,3927.1,3925.5,2.54743262]
["bitfinex","ETHUSD",1761085987902,1.5552,3927.3,3925.6,0.00659551]
["bitfinex","ETHUSD",1761085988130,1.5552,3927.7,3926.3,2.5469254]
["bitfinex","ETHUSD",1761085988333,1.5552,3927.7,3925.3,0.4555]
["bitfinex","ETHUSD",1761085988334,0.4469,3927.6,3925.3,0.4555]
["bitfinex","ETHUSD",1761085988629,2.54640829,3927.1,3925.0,0.1585]
["bitfinex","ETHUSD",1761085988827,0.50688,3927.5,3925.1,0.4555]
["bitfinex","ETHUSD",1761085989125,0.50688,3927.3,3925.1,0.4555]
["bitfinex","ETHUSD",1761085989330,2.5469991,3926.2,3925.0,1.7137]
["bitfinex","ETHUSD",1761085989528,0.50688,3927.1,3925.0,0.1585]
["bitfinex","ETHUSD",1761085989529,2.54713835,3926.0,3925.0,0.1585]
["bitfinex","ETHUSD",1761085989727,0.50688,3926.6,3924.8,0.002]
["bitfinex","ETHUSD",1761085989728,0.03183983,3925.9,3924.8,0.002]
["bitfinex","ETHUSD",1761085989922,0.4469,3926.5,3924.8,0.002]
["bitfinex","ETHUSD",1761085990129,2.54707049,3926.1,3924.8,0.002]
["bitfinex","ETHUSD",1761085990341,2.54730321,3925.8,3924.8,0.002]
["bitfinex","ETHUSD",1761085990638,0.50688,3925.7,3924.8,0.002]
["bitfinex","ETHUSD",1761085990854,1.5552,3926.2,3924.8,0.002]
["bitfinex","ETHUSD",1761085991044,0.12,3926.3,3924.9,0.62060832]
["bitfinex","ETHUSD",1761085991195,0.12,3926.3,3925.0,2.5477707]
["bitfinex","ETHUSD",1761085991539,0.12,3926.3,3926.1,2.54703152]
["bitfinex","ETHUSD",1761085991748,2.54635718,3927.2,3925.9,2.54716416]
["bitfinex","ETHUSD",1761085991893,2.18208,3927.4,3925.6,1.5552]
["bitfinex","ETHUSD",1761085991894,0.12,3927.4,3925.6,1.5552]
["bitfinex","ETHUSD",1761085992093,0.12,3927.4,3925.7,0.46209243]
["bitfinex","ETHUSD",1761085992337,1.6752,3927.4,3926.3,2.54687636]
["bitfinex","ETHUSD",1761085992535,0.12,3927.4,3925.7,0.4555]
["bitfinex","ETHUSD",1761085992689,0.12,3927.4,3924.8,1.5572]
["bitfinex","ETHUSD",1761085992690,0.4469,3927.3,3924.9,0.614]
["bitfinex","ETHUSD",1761085992894,0.50688,3927.2,3925.1,4.10290579]
["bitfinex","ETHUSD",1761085993128,0.50688,3927.0,3924.9,0.1585]
["bitfinex","ETHUSD",1761085993432,0.0318301,3927.1,3924.9,0.1585]
["bitfinex","ETHUSD",1761085993433,0.50688,3926.6,3924.9,0.1585]
["bitfinex","ETHUSD",1761085993638,0.50688,3926.4,3924.8,0.002]
["bitfinex","ETHUSD",1761085993846,1.5552,3926.3,3924.9,0.1585]
["bitfinex","ETHUSD",1761085994049,2.54634873,3927.2,3924.9,0.1585]
["bitfinex","ETHUSD",1761085994050,1.5552,3926.9,3924.9,0.1585]
["bitfinex","ETHUSD",1761085994204,0.4469,3927.3,3924.9,0.1585]
["bitfinex","ETHUSD",1761085994205,2.54641816,3927.1,3925.0,0.4555]
["bitfinex","ETHUSD",1761085994544,4.60857467,3927.0,3925.0,0.4555]
["bitfinex","ETHUSD",1761085994746,1.5552,3926.8,3925.0,0.4555]
["bitfinex","ETHUSD",1761085994910,1.5552,3927.0,3925.1,2.54770579]
["bitfinex","ETHUSD",1761085995268,0.121,3927.6,3925.3,2.54757598]
["bitfinex","ETHUSD",1761085995539,0.121,3927.6,3926.7,2.54662303]
["bitfinex","ETHUSD",1761085995734,0.121,3927.6,3925.7,2.5473164]
["bitfinex","ETHUSD",1761085996042,0.121,3927.6,3925.8,0.4555]
["bitfinex","ETHUSD",1761085996334,0.121,3927.6,3926.1,2.54705687]
["bitfinex","ETHUSD",1761085996507,0.121,3927.6,3926.0,1.5552]
["bitfinex","ETHUSD",1761085996508,0.121,3927.6,3927.5,2.54614894]
["bitfinex","ETHUSD",1761085997019,0.121,3927.6,3927.1,0.1585]
["bitfinex","ETHUSD",1761085997223,0.121,3927.6,3927.3,2.54626024]
["bitfinex","ETHUSD",1761085997436,0.121,3927.6,3927.4,0.00657577]
["bitfinex","ETHUSD",1761085997600,0.121,3927.6,3926.6,0.4555]
["bitfinex","ETHUSD",1761085997601,0.121,3927.6,3926.7,0.1585]
["bitfinex","ETHUSD",1761085998197,0.121,3927.6,3926.8,0.00658114]
["bitfinex","ETHUSD",1761085998536,0.121,3927.6,3927.5,4.10134894]
["bitfinex","ETHUSD",1761085998702,0.001,3927.6,3927.5,4.10792309]
["bitfinex","ETHUSD",1761085998897,0.001,3927.6,3927.5,4.56342309]
["bitfinex","ETHUSD",1761085999102,0.001,3927.6,3927.5,10.21842309]
["bitfinex","ETHUSD",1761085999329,0.001,3927.6,3927.5,10.21184894]
["bitfinex","ETHUSD",1761086000052,0.001,3927.6,3926.4,0.4485]
["bitfinex","ETHUSD",1761086000357,0.001,3927.6,3925.4,2.54746931]
["bitfinex","ETHUSD",1761086000531,0.4557,3927.6,3925.4,0.4485]
["bitfinex","ETHUSD",1761086000730,0.50688,3927.5,3925.5,0.4485]
["bitfinex","ETHUSD",1761086001032,2.54627861,3927.3,3925.4,1.5552]
["bitfinex","ETHUSD",1761086001228,2.54644201,3927.1,3925.8,2.54724943]
["bitfinex","ETHUSD",1761086001454,0.001,3927.6,3925.4,0.4485]
["bitfinex","ETHUSD",1761086001752,0.4547,3927.5,3925.4,0.4485]
["bitfinex","ETHUSD",1761086001958,0.96158,3927.5,3926.1,2.54704384]
["bitfinex","ETHUSD",1761086002157,2.54667465,3926.7,3925.1,2.54766152]
["bitfinex","ETHUSD",1761086002381,0.4547,3927.4,3925.2,0.455102]
["bitfinex","ETHUSD",1761086002667,0.4547,3927.4,3926.4,2.54686153]
["bitfinex","ETHUSD",1761086002867,1.5562,3927.6,3926.5,0.00658528]
["bitfinex","ETHUSD",1761086003037,0.001,3927.6,3925.6,0.4485]
["bitfinex","ETHUSD",1761086003227,0.001,3927.6,3926.5,2.54679592]
["bitfinex","ETHUSD",1761086003228,2.54617092,3927.5,3926.5,2.54679592]
["bitfinex","ETHUSD",1761086003571,0.001,3927.6,3927.5,2.54614894]
["bitfinex","ETHUSD",1761086003735,0.001,3927.6,3927.5,2.70464894]
["bitfinex","ETHUSD",1761086003937,0.001,3927.6,3927.5,4.70384894]
["bitfinex","ETHUSD",1761086004143,0.001,3928.0,3927.9,3.05276966]
["bitfinex","ETHUSD",1761086004472,0.001,3929.1,3928.6,2.54543603]
["bitfinex","ETHUSD",1761086004624,0.001,3929.1,3928.6,2.98943603]
["bitfinex","ETHUSD",1761086005054,0.001,3929.1,3928.6,2.54543603]
["bitfinex","ETHUSD",1761086006247,0.001,3929.1,3928.0,7.1062]
["bitfinex","ETHUSD",1761086006248,0.001,3929.1,3928.1,1.5552]
["bitfinex","ETHUSD",1761086006549,0.001,3929.1,3927.6,1.5552]
["bitfinex","ETHUSD",1761086006726,0.001,3929.1,3927.1,0.1585]
["bitfinex","ETHUSD",1761086006727,0.4729,3928.7,3927.1,0.1585]
["bitfinex","ETHUSD",1761086006922,0.50688,3928.6,3925.4,2.54751108]
["bitfinex","ETHUSD",1761086007129,0.4729,3928.7,3925.7,0.444]
["bitfinex","ETHUSD",1761086007130,0.50688,3928.5,3925.7,0.444]
["bitfinex","ETHUSD",1761086007346,0.50688,3928.5,3925.5,5.541]
["bitfinex","ETHUSD",1761086007347,0.001,3928.7,3926.4,2.54680371]
["bitfinex","ETHUSD",1761086007559,0.001,3928.7,3926.5,1.9992]
["bitfinex","ETHUSD",1761086007560,0.4719,3928.6,3926.5,1.9992]
["bitfinex","ETHUSD",1761086007860,2.54587872,3928.0,3926.7,2.5466522]
["bitfinex","ETHUSD",1761086008073,2.54587872,3928.0,3926.7,2.54660453]
["bitfinex","ETHUSD",1761086008074,2.54582538,3928.0,3926.7,2.54660453]
["bitfinex","ETHUSD",1761086008241,0.50688,3928.5,3927.2,2.54630208]
["bitfinex","ETHUSD",1761086008446,0.6887,3928.4,3927.2,2.54630208]
["bitfinex","ETHUSD",1761086008839,0.6887,3928.4,3927.5,2.54612718]
["bitfinex","ETHUSD",1761086009043,0.50688,3928.3,3926.5,0.444]
["bitfinex","ETHUSD",1761086009246,0.001,3928.7,3926.7,0.50688]
["bitfinex","ETHUSD",1761086009543,0.001,3928.7,3926.6,1.5552]
["bitfinex","ETHUSD",1761086009544,0.001,3928.4,3928.3,4.10083042]
["bitfinex","ETHUSD",1761086009745,0.001,3928.4,3928.3,4.10739161]
["bitfinex","ETHUSD",1761086010361,0.001,3928.4,3928.3,4.10083042]
["bitfinex","ETHUSD",1761086011143,0.001,3928.4,3927.0,0.444]
["bitfinex","ETHUSD",1761086011486,0.001,3928.4,3927.9,1.5552]
["bitfinex","ETHUSD",1761086011781,0.001,3928.4,3928.3,4.10083042]
["bitfinex","ETHUSD",1761086012083,0.001,3928.4,3928.3,9.58683042]
["bitfinex","ETHUSD",1761086013730,0.001,3928.4,3928.3,1.5552]
["bitfinex","ETHUSD",1761086013943,0.001,3928.4,3926.8,0.444]
["bitfinex","ETHUSD",1761086014148,0.6897,3928.4,3926.7,0.1585]
["bitfinex","ETHUSD",1761086014332,0.03182038,3928.3,3926.8,5.45]
["bitfinex","ETHUSD",1761086014649,3.04936074,3928.3,3926.9,2.54653798]
["bitfinex","ETHUSD",1761086014847,0.50688,3928.2,3926.9,2.54651639]
["bitfinex","ETHUSD",1761086015049,0.50688,3928.2,3926.0,0.444]
["bitfinex","ETHUSD",1761086015050,2.54592865,3927.9,3925.0,2.54775747]
["bitfinex","ETHUSD",1761086015235,1.5552,3927.9,3925.4,0.444]
["bitfinex","ETHUSD",1761086015440,2.54627908,3927.3,3925.0,2.54772929]
["bitfinex","ETHUSD",1761086015634,0.0252544,3927.2,3926.1,2.54704494]
["bitfinex","ETHUSD",1761086015967,0.0252544,3927.2,3925.5,5.433]
["bitfinex","ETHUSD",1761086015968,0.50688,3927.3,3925.5,5.433]
["bitfinex","ETHUSD",1761086016142,2.57164722,3927.2,3926.0,2.54710415]
["bitfinex","ETHUSD",1761086016465,0.50688,3927.1,3925.5,5.433]
["bitfinex","ETHUSD",1761086016629,0.0252544,3927.0,3925.5,5.433]
["bitfinex","ETHUSD",1761086016833,0.0252544,3927.0,3926.1,2.54702601]
["bitfinex","ETHUSD",1761086017067,0.4719,3926.9,3925.6,1.5552]
["bitfinex","ETHUSD",1761086017863,0.4719,3927.8,3927.0,2.54646538]
["bitfinex","ETHUSD",1761086018034,0.4719,3927.8,3925.8,2.54725151]
["bitfinex","ETHUSD",1761086018035,0.0252544,3927.7,3926.8,1.5552]
["bitfinex","ETHUSD",1761086018434,0.0252544,3927.7,3926.6,5.391]
["bitfinex","ETHUSD",1761086018435,0.4971544,3927.7,3926.6,5.391]
["bitfinex","ETHUSD",1761086018646,0.4719,3927.7,3926.6,5.391]
["bitfinex","ETHUSD",1761086018861,0.4719,3927.6,3926.7,2.54666768]
["bitfinex","ETHUSD",1761086019071,0.0252544,3927.5,3926.7,2.54666768]
["bitfinex","ETHUSD",1761086019236,0.50688,3927.3,3925.1,0.444]
["bitfinex","ETHUSD",1761086019431,0.50688,3927.0,3925.4,2.54748471]
["bitfinex","ETHUSD",1761086019635,2.5470071,3926.2,3925.0,2.54776975]
["bitfinex","ETHUSD",1761086019831,0.50688,3926.3,3924.7,5.374]
["bitfinex","ETHUSD",1761086020140,0.4719,3927.0,3924.9,0.46947835]
["bitfinex","ETHUSD",1761086020335,0.0252544,3926.9,3925.0,2.5477707]
["bitfinex","ETHUSD",1761086020537,0.0252544,3926.9,3924.7,5.374]
["bitfinex","ETHUSD",1761086020538,0.4719,3927.7,3926.5,2.54675284]
["bitfinex","ETHUSD",1761086020780,2.54632741,3927.3,3926.5,5.364]
["bitfinex","ETHUSD",1761086020985,0.50688,3927.6,3926.5,5.364]
["bitfinex","ETHUSD",1761086021284,0.50688,3927.6,3925.1,2.99169136]
["bitfinex","ETHUSD",1761086021285,2.54649749,3927.0,3925.8,1.5552]
["bitfinex","ETHUSD",1761086021487,0.50688,3927.2,3925.8,1.5552]
["bitfinex","ETHUSD",1761086021783,0.50688,3927.1,3925.8,1.5552]
["bitfinex","ETHUSD",1761086021964,0.50688,3926.7,3925.7,5.36]
["bitfinex","ETHUSD",1761086022164,2.5467974,3926.5,3925.7,5.36]
["bitfinex","ETHUSD",1761086022366,0.5321344,3926.4,3925.7,5.36]
["bitfinex","ETHUSD",1761086022564,1.0040344,3926.4,3924.8,0.002]
["bitfinex","ETHUSD",1761086022877,0.5321344,3926.3,3924.8,0.002]
["bitfinex","ETHUSD",1761086023054,0.50688,3926.2,3924.8,0.002]
["bitfinex","ETHUSD",1761086023242,0.50688,3926.0,3924.9,2.54782442]
["bitfinex","ETHUSD",1761086023441,0.50688,3926.0,3924.8,2.54989951]
["bitfinex","ETHUSD",1761086023648,0.2168,3926.3,3924.8,0.002]
["bitfinex","ETHUSD",1761086023877,0.50688,3926.2,3924.9,2.54777392]
["bitfinex","ETHUSD",1761086024179,0.97878,3926.2,3924.8,0.002]
["bitfinex","ETHUSD",1761086024349,3.52578196,3926.2,3925.1,2.54764692]
["bitfinex","ETHUSD",1761086024555,0.97878,3926.2,3925.4,2.54749932]
["bitfinex","ETHUSD",1761086024749,0.50688,3926.2,3925.4,2.54749932]
["bitfinex","ETHUSD",1761086025063,0.4719,3926.1,3924.8,0.002]
["bitfinex","ETHUSD",1761086025264,0.4719,3926.1,3925.2,2.5476133]
["bitfinex","ETHUSD",1761086025464,0.4719,3926.1,3924.9,2.54783561]
["bitfinex","ETHUSD",1761086025662,0.50688,3926.0,3924.8,0.002]
["bitfinex","ETHUSD",1761086025859,2.54731936,3925.7,3924.8,0.002]
["bitfinex","ETHUSD",1761086026093,0.0252544,3925.6,3924.8,0.002]
["bitfinex","ETHUSD",1761086026400,0.2168,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761086026852,0.6887,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761086028266,1.5552,3926.1,3924.8,0.002]
["bitfinex","ETHUSD",1761086028267,0.4719,3925.9,3924.8,0.002]
["bitfinex","ETHUSD",1761086028877,0.4719,3925.9,3924.8,2.54988472]
["bitfinex","ETHUSD",1761086029071,0.4719,3925.9,3924.9,2.54783561]
["bitfinex","ETHUSD",1761086029285,0.4719,3925.9,3924.8,0.002]
["bitfinex","ETHUSD",1761086029496,2.54744624,3925.5,3924.8,0.002]
["bitfinex","ETHUSD",1761086029698,0.4719,3925.6,3924.9,2.54782816]
["bitfinex","ETHUSD",1761086029865,0.4719,3925.6,3924.8,2.54988556]
["bitfinex","ETHUSD",1761086030396,0.4719,3925.5,3924.8,0.002]
["bitfinex","ETHUSD",1761086031188,0.50688,3925.4,3924.8,0.002]
["bitfinex","ETHUSD",1761086031393,3.05445053,3925.4,3924.8,0.002]
["bitfinex","ETHUSD",1761086031606,0.25464082,3927.1,3924.8,0.002]
["bitfinex","ETHUSD",1761086031607,0.6887,3926.5,3924.8,0.002]
["bitfinex","ETHUSD",1761086031899,2.2439,3926.5,3925.5,2.54739012]
["bitfinex","ETHUSD",1761086032099,0.4719,3926.4,3924.8,0.002]
["bitfinex","ETHUSD",1761086032303,0.2168,3926.5,3925.0,1.5552]
["bitfinex","ETHUSD",1761086032518,0.2168,3926.9,3924.9,1.9992]
["bitfinex","ETHUSD",1761086032805,0.2168,3926.9,3925.0,2.5477707]
["bitfinex","ETHUSD",1761086032961,0.2168,3926.9,3925.9,2.54712741]
["bitfinex","ETHUSD",1761086033163,2.2439,3926.9,3926.0,2.54709463]
["bitfinex","ETHUSD",1761086033361,0.6887,3926.9,3925.4,2.54748983]
["bitfinex","ETHUSD",1761086033560,0.6887,3926.9,3924.9,0.444]
["bitfinex","ETHUSD",1761086033561,0.4719,3926.8,3925.9,2.54717857]
["bitfinex","ETHUSD",1761086033793,0.4719,3926.8,3924.9,0.444]
["bitfinex","ETHUSD",1761086034017,0.4719,3926.8,3926.1,2.54699991]
["bitfinex","ETHUSD",1761086034165,0.4719,3926.8,3926.0,2.54710917]
["bitfinex","ETHUSD",1761086034365,0.4719,3926.8,3926.1,2.54705515]
["bitfinex","ETHUSD",1761086034900,0.4719,3926.8,3925.8,2.54720605]
["bitfinex","ETHUSD",1761086035258,0.2168,3926.9,3925.5,2.54738346]
["bitfinex","ETHUSD",1761086035459,0.2168,3927.2,3925.7,7.90376859]
["bitfinex","ETHUSD",1761086035700,0.2168,3927.2,3924.8,2.54988098]
["bitfinex","ETHUSD",1761086035701,0.97578,3927.1,3925.2,2.54764088]
["bitfinex","ETHUSD",1761086035861,0.97578,3927.1,3925.1,1.7137]
["bitfinex","ETHUSD",1761086035862,0.50688,3927.0,3925.1,1.7137]
["bitfinex","ETHUSD",1761086036204,0.2168,3927.2,3926.5,2.54678962]
["bitfinex","ETHUSD",1761086036422,0.2168,3927.2,3926.3,2.54690034]
["bitfinex","ETHUSD",1761086036563,0.2168,3927.2,3925.3,2.54757598]
["bitfinex","ETHUSD",1761086036564,0.2168,3927.2,3925.4,1.9982]
["bitfinex","ETHUSD",1761086036764,0.2168,3927.2,3926.4,2.54686106]
["bitfinex","ETHUSD",1761086037009,0.2168,3927.2,3925.6,5.09476258]
["bitfinex","ETHUSD",1761086037217,0.4689,3927.7,3925.7,1.58067316]
["bitfinex","ETHUSD",1761086037382,3.01492342,3927.7,3926.8,2.54657669]
["bitfinex","ETHUSD",1761086037588,0.97578,3927.7,3926.9,2.54652698]
["bitfinex","ETHUSD",1761086037819,0.97578,3927.7,3926.9,2.5465268]
["bitfinex","ETHUSD",1761086038018,0.97578,3927.7,3926.7,2.54666519]
["bitfinex","ETHUSD",1761086038324,0.6867,3928.4,3927.6,2.54603035]
["bitfinex","ETHUSD",1761086038523,0.6867,3928.4,3926.9,2.57200335]
["bitfinex","ETHUSD",1761086038822,0.6867,3928.4,3927.7,2.54601293]
["bitfinex","ETHUSD",1761086039124,0.4689,3928.2,3926.2,0.1585]
["bitfinex","ETHUSD",1761086039325,0.4689,3928.2,3926.4,1.5552]
["bitfinex","ETHUSD",1761086039326,2.54589779,3927.9,3926.4,1.5552]
["bitfinex","ETHUSD",1761086039618,0.4689,3927.8,3926.4,1.5552]
["bitfinex","ETHUSD",1761086039827,0.4689,3927.8,3927.0,2.54641991]
["bitfinex","ETHUSD",1761086040024,0.4689,3927.8,3926.3,2.54692077]
["bitfinex","ETHUSD",1761086040025,2.57128674,3927.7,3926.3,2.54692077]
["bitfinex","ETHUSD",1761086040227,0.0252544,3927.6,3925.1,0.1585]
["bitfinex","ETHUSD",1761086040412,0.2217,3926.4,3925.2,5.123]
["bitfinex","ETHUSD",1761086040815,0.2217,3926.4,3925.5,1.5552]
["bitfinex","ETHUSD",1761086040991,0.2217,3926.4,3925.2,5.123]
["bitfinex","ETHUSD",1761086041193,0.2217,3926.4,3925.8,2.54720467]
["bitfinex","ETHUSD",1761086041440,0.2217,3926.8,3925.3,2.02367575]
["bitfinex","ETHUSD",1761086041592,0.001,3928.3,3925.9,1.5552]
["bitfinex","ETHUSD",1761086041796,2.54582697,3928.0,3925.7,1.5552]
["bitfinex","ETHUSD",1761086042026,3.01472697,3928.0,3926.9,2.54649385]
["bitfinex","ETHUSD",1761086042229,0.4689,3927.9,3926.9,5.11]
["bitfinex","ETHUSD",1761086042389,0.2217,3927.0,3925.1,0.1585]
["bitfinex","ETHUSD",1761086042705,0.50688,3926.9,3925.2,5.101]
["bitfinex","ETHUSD",1761086042893,2.54673945,3926.6,3925.3,2.54757598]
["bitfinex","ETHUSD",1761086043092,0.97578,3926.9,3925.1,0.1585]
["bitfinex","ETHUSD",1761086043317,0.0252544,3926.5,3925.0,5.092]
["bitfinex","ETHUSD",1761086043516,0.6906,3927.0,3925.1,0.02547705]
["bitfinex","ETHUSD",1761086043701,0.50688,3927.5,3925.5,2.54744618]
["bitfinex","ETHUSD",1761086043900,0.50688,3927.5,3925.8,2.54724909]
["bitfinex","ETHUSD",1761086043901,3.05304721,3927.5,3925.8,2.54724909]
["bitfinex","ETHUSD",1761086044127,0.4689,3927.6,3926.1,1.5552]
["bitfinex","ETHUSD",1761086044328,2.54588344,3928.0,3926.2,5.11346992]
["bitfinex","ETHUSD",1761086044539,0.001,3928.0,3926.3,1.5552]
["bitfinex","ETHUSD",1761086044736,0.001,3928.0,3927.9,2.54588966]
["bitfinex","ETHUSD",1761086044942,0.001,3928.0,3927.6,5.079]
["bitfinex","ETHUSD",1761086045235,0.4699,3928.0,3927.1,5.076]
["bitfinex","ETHUSD",1761086045432,0.4699,3928.0,3927.1,5.2345]
["bitfinex","ETHUSD",1761086045433,0.001,3928.0,3927.1,5.2345]
["bitfinex","ETHUSD",1761086045614,0.001,3928.0,3927.6,2.54602539]
["bitfinex","ETHUSD",1761086045817,0.001,3928.0,3927.5,2.54612574]
["bitfinex","ETHUSD",1761086046137,0.001,3928.0,3927.5,5.073]
["bitfinex","ETHUSD",1761086046636,0.001,3928.0,3927.9,2.54588966]
["bitfinex","ETHUSD",1761086047301,0.001,3928.0,3927.9,2.98888966]
["bitfinex","ETHUSD",1761086047702,0.001,3928.0,3927.9,4.54408966]
["bitfinex","ETHUSD",1761086048135,0.001,3928.0,3927.9,4.56954855]
["bitfinex","ETHUSD",1761086048544,0.001,3928.0,3927.9,1.5552]
["bitfinex","ETHUSD",1761086048831,0.001,3928.0,3927.9,9.13708966]
["bitfinex","ETHUSD",1761086049236,0.001,3928.0,3927.9,4.10108966]
["bitfinex","ETHUSD",1761086049441,0.001,3928.0,3927.9,9.13308966]
["bitfinex","ETHUSD",1761086049605,0.001,3928.0,3927.9,1.5552]
["bitfinex","ETHUSD",1761086049959,0.001,3928.0,3927.9,9.56208966]
["bitfinex","ETHUSD",1761086050238,0.001,3928.0,3927.9,9.55908966]
["bitfinex","ETHUSD",1761086050442,0.001,3929.2,3928.5,2.54550082]
["bitfinex","ETHUSD",1761086050640,0.02,3928.6,3928.5,4.25620082]
["bitfinex","ETHUSD",1761086050946,0.001,3929.2,3928.6,4.10063603]
["bitfinex","ETHUSD",1761086051105,0.001,3929.2,3928.5,1.7107]
["bitfinex","ETHUSD",1761086051106,0.001,3929.2,3928.7,4.10057124]
["bitfinex","ETHUSD",1761086051304,0.001,3929.2,3928.7,9.59057124]
["bitfinex","ETHUSD",1761086051735,0.001,3929.2,3928.7,9.14757124]
["bitfinex","ETHUSD",1761086051937,0.001,3929.2,3928.7,4.10057124]
["bitfinex","ETHUSD",1761086052137,0.001,3929.2,3928.7,9.14057124]
["bitfinex","ETHUSD",1761086052512,0.001,3929.2,3928.7,6.5912]
["bitfinex","ETHUSD",1761086052713,3.01503009,3929.1,3927.6,0.1345]
["bitfinex","ETHUSD",1761086052963,2.54551265,3928.5,3927.3,2.54623786]
["bitfinex","ETHUSD",1761086053256,0.001,3928.8,3927.4,5.04946213]
["bitfinex","ETHUSD",1761086053408,0.001,3928.8,3927.5,1.5552]
["bitfinex","ETHUSD",1761086053605,0.001,3928.8,3927.8,2.54595447]
["bitfinex","ETHUSD",1761086053827,0.001,3928.8,3928.6,2.54543562]
["bitfinex","ETHUSD",1761086054028,0.001,3928.8,3928.7,7.56337124]
["bitfinex","ETHUSD",1761086055135,0.001,3928.8,3927.9,1.9982]
["bitfinex","ETHUSD",1761086055337,0.001,3928.8,3927.9,2.54582906]
["bitfinex","ETHUSD",1761086055508,0.4689,3928.7,3928.1,1.5552]
["bitfinex","ETHUSD",1761086055707,0.4689,3928.7,3925.9,2.54712306]
["bitfinex","ETHUSD",1761086055708,2.54556493,3928.5,3926.1,2.99002042]
["bitfinex","ETHUSD",1761086055910,0.4689,3928.7,3926.1,2.99002042]
["bitfinex","ETHUSD",1761086055911,0.4689,3928.7,3927.8,2.54595441]
["bitfinex","ETHUSD",1761086056144,0.4689,3928.7,3927.9,4.997]
["bitfinex","ETHUSD",1761086056615,0.001,3928.8,3928.2,2.54568503]
["bitfinex","ETHUSD",1761086056810,0.001,3928.8,3928.3,0.0254563]
["bitfinex","ETHUSD",1761086057110,0.001,3928.8,3928.2,2.54563257]
["bitfinex","ETHUSD",1761086057510,0.001,3928.8,3928.0,1.5552]
["bitfinex","ETHUSD",1761086057735,0.001,3928.8,3928.1,2.54576003]
["bitfinex","ETHUSD",1761086057935,0.001,3928.8,3928.0,1.5552]
["bitfinex","ETHUSD",1761086058140,0.001,3928.8,3926.8,2.54660225]
["bitfinex","ETHUSD",1761086058141,0.4689,3928.7,3926.8,2.54660225]
["bitfinex","ETHUSD",1761086058324,2.54550082,3928.5,3927.1,2.54640619]
["bitfinex","ETHUSD",1761086058655,0.5321344,3928.6,3926.6,2.54671511]
["bitfinex","ETHUSD",1761086058656,2.54604089,3927.7,3926.6,2.54671511]
["bitfinex","ETHUSD",1761086058946,0.0252544,3928.4,3926.8,1.5552]
["bitfinex","ETHUSD",1761086058947,2.54595514,3927.8,3926.8,1.5552]
["bitfinex","ETHUSD",1761086059116,0.0252544,3927.7,3926.9,4.966]
["bitfinex","ETHUSD",1761086059446,0.0252544,3927.7,3927.0,4.959]
["bitfinex","ETHUSD",1761086059447,2.54602213,3927.7,3927.0,4.959]
["bitfinex","ETHUSD",1761086059750,0.4589,3927.6,3927.0,4.959]
["bitfinex","ETHUSD",1761086060468,0.50688,3927.5,3925.6,0.1345]
["bitfinex","ETHUSD",1761086060759,0.50688,3927.1,3925.2,2.54762949]
["bitfinex","ETHUSD",1761086060915,0.4589,3927.6,3924.0,2.55038162]
["bitfinex","ETHUSD",1761086060916,0.50688,3926.3,3924.8,0.002]
["bitfinex","ETHUSD",1761086061115,0.0252544,3926.2,3924.8,0.002]
["bitfinex","ETHUSD",1761086061319,0.2255,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761086061961,0.6844,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761086062117,0.2255,3925.9,3924.8,0.002]
["bitfinex","ETHUSD",1761086062316,0.2255,3926.5,3926.0,2.54711191]
["bitfinex","ETHUSD",1761086062552,0.9910344,3926.4,3924.8,0.002]
["bitfinex","ETHUSD",1761086062726,0.9910344,3926.4,3924.9,4.925]
["bitfinex","ETHUSD",1761086062727,0.50688,3926.3,3924.9,4.925]
["bitfinex","ETHUSD",1761086062921,0.50688,3926.3,3924.8,0.002]
["bitfinex","ETHUSD",1761086062922,2.54711384,3926.1,3924.8,0.002]
["bitfinex","ETHUSD",1761086063125,3.51276342,3926.3,3924.9,7.46983561]
["bitfinex","ETHUSD",1761086063330,0.50688,3926.1,3924.9,4.922]
["bitfinex","ETHUSD",1761086063531,0.50688,3926.1,3924.8,0.002]
["bitfinex","ETHUSD",1761086063731,0.50688,3925.1,3924.8,0.002]
["bitfinex","ETHUSD",1761086063932,3.05448327,3925.3,3924.8,0.002]
["bitfinex","ETHUSD",1761086063933,2.54778047,3925.0,3924.8,0.002]
["bitfinex","ETHUSD",1761086064131,0.4549,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761086064663,3.53487001,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761086064986,3.53487001,3924.9,3924.0,0.002]
["bitfinex","ETHUSD",1761086064987,3.05523503,3924.1,3924.0,0.002]
["bitfinex","ETHUSD",1761086065266,0.50688,3923.8,3922.4,1.45]
["bitfinex","ETHUSD",1761086065468,0.50688,3923.8,3922.4,1.677]
["bitfinex","ETHUSD",1761086065627,2.54873444,3923.6,3922.5,1.5552]
["bitfinex","ETHUSD",1761086065826,2.54873444,3923.6,3922.4,4.22645612]
["bitfinex","ETHUSD",1761086065827,0.50688,3923.6,3922.4,4.907]
["bitfinex","ETHUSD",1761086066026,0.4549,3923.5,3922.4,4.907]
["bitfinex","ETHUSD",1761086066226,0.96178,3923.5,3922.5,2.54932954]
["bitfinex","ETHUSD",1761086066561,0.50688,3923.4,3922.6,2.5493035]
["bitfinex","ETHUSD",1761086066756,0.4549,3923.5,3922.6,2.5493035]
["bitfinex","ETHUSD",1761086067077,0.4549,3923.5,3922.7,2.54926302]
["bitfinex","ETHUSD",1761086067363,0.4549,3923.5,3922.7,2.54925129]
["bitfinex","ETHUSD",1761086068154,0.4549,3923.5,3922.5,17.04937433]
["bitfinex","ETHUSD",1761086068365,0.4549,3923.5,3921.8,2.54980856]
["bitfinex","ETHUSD",1761086068366,0.5321344,3923.4,3921.0,0.4554]
["bitfinex","ETHUSD",1761086068661,0.4549,3923.5,3921.8,4.909]
["bitfinex","ETHUSD",1761086068662,0.50688,3923.0,3921.8,4.909]
["bitfinex","ETHUSD",1761086068848,0.50688,3922.7,3921.8,4.909]
["bitfinex","ETHUSD",1761086069051,0.50688,3922.8,3921.8,4.909]
["bitfinex","ETHUSD",1761086069252,0.50688,3922.8,3921.8,7.45884871]
["bitfinex","ETHUSD",1761086069572,0.2285,3922.7,3922.3,2.54952106]
["bitfinex","ETHUSD",1761086069745,0.2285,3922.7,3921.9,2.54978454]
["bitfinex","ETHUSD",1761086070265,0.2285,3922.7,3922.1,2.54960638]
["bitfinex","ETHUSD",1761086070466,0.2285,3922.7,3922.0,2.54967967]
["bitfinex","ETHUSD",1761086070670,0.2285,3922.7,3922.2,2.54955553]
["bitfinex","ETHUSD",1761086070883,0.50688,3923.6,3922.1,0.02549654]
["bitfinex","ETHUSD",1761086071184,0.50688,3923.4,3922.1,2.5496515]
["bitfinex","ETHUSD",1761086071388,0.50688,3923.4,3921.6,1.5552]
["bitfinex","ETHUSD",1761086071389,0.0252544,3923.3,3921.6,1.5552]
["bitfinex","ETHUSD",1761086071591,0.50688,3923.2,3922.2,7.41253283]
["bitfinex","ETHUSD",1761086072084,0.50688,3923.2,3922.2,4.863]
["bitfinex","ETHUSD",1761086072269,0.4549,3923.3,3922.2,7.41258581]
["bitfinex","ETHUSD",1761086072580,0.50688,3923.2,3922.2,4.863]
["bitfinex","ETHUSD",1761086072761,3.05583392,3923.2,3922.2,7.41258701]
["bitfinex","ETHUSD",1761086072957,0.4549,3923.1,3922.2,7.41258701]
["bitfinex","ETHUSD",1761086073162,0.4549,3923.1,3922.3,2.54952013]
["bitfinex","ETHUSD",1761086073358,0.2285,3923.7,3922.2,4.863]
["bitfinex","ETHUSD",1761086073579,0.4549,3923.2,3922.2,4.863]
["bitfinex","ETHUSD",1761086073884,1.7837,3924.3,3922.2,4.863]
["bitfinex","ETHUSD",1761086073885,0.0252544,3923.1,3922.4,14.5]
["bitfinex","ETHUSD",1761086074060,0.2285,3924.7,3923.1,0.1625]
["bitfinex","ETHUSD",1761086074264,0.0252544,3924.6,3923.0,2.54900915]
["bitfinex","ETHUSD",1761086074448,0.0252544,3924.6,3922.4,4.832]
["bitfinex","ETHUSD",1761086074449,2.54868094,3923.6,3922.4,4.832]
["bitfinex","ETHUSD",1761086074785,2.54868094,3923.6,3920.7,0.50688]
["bitfinex","ETHUSD",1761086074786,5.09800922,3923.1,3918.1,2.36986513]
["bitfinex","ETHUSD",1761086075090,0.50688,3919.9,3918.2,0.1625]
["bitfinex","ETHUSD",1761086075384,0.2285,3920.0,3918.2,0.1625]
["bitfinex","ETHUSD",1761086075385,0.2285,3920.0,3918.4,0.131]
["bitfinex","ETHUSD",1761086075558,3.00598548,3919.9,3918.4,0.131]
["bitfinex","ETHUSD",1761086075747,0.96178,3919.9,3918.6,2.55187644]
["bitfinex","ETHUSD",1761086075950,0.96178,3919.9,3918.7,17.05186235]
["bitfinex","ETHUSD",1761086075951,0.50688,3919.7,3918.7,17.05186235]
["bitfinex","ETHUSD",1761086076180,0.50688,3919.7,3916.6,0.4673]
["bitfinex","ETHUSD",1761086076181,2.55160623,3919.1,3916.6,0.4673]
["bitfinex","ETHUSD",1761086076455,0.50688,3920.2,3919.1,0.1665]
["bitfinex","ETHUSD",1761086076649,0.50688,3920.0,3918.7,2.55186426]
["bitfinex","ETHUSD",1761086076954,0.50688,3920.1,3919.0,2.55365569]
["bitfinex","ETHUSD",1761086077151,0.50688,3919.7,3919.0,0.002]
["bitfinex","ETHUSD",1761086077581,9.35957648,3920.2,3919.0,0.002]
["bitfinex","ETHUSD",1761086077582,0.96178,3919.8,3919.0,0.002]
["bitfinex","ETHUSD",1761086077891,2.77930408,3920.4,3919.0,0.002]
["bitfinex","ETHUSD",1761086077892,0.50688,3920.3,3919.0,0.002]
["bitfinex","ETHUSD",1761086078184,0.50688,3920.2,3919.0,0.002]
["bitfinex","ETHUSD",1761086078585,0.50688,3920.2,3919.0,14.502]
["bitfinex","ETHUSD",1761086078913,0.96178,3920.3,3919.5,2.55133418]
["bitfinex","ETHUSD",1761086079215,0.96178,3920.3,3919.2,2.55148015]
["bitfinex","ETHUSD",1761086079414,0.50688,3920.1,3919.0,14.502]
["bitfinex","ETHUSD",1761086079611,0.50688,3920.1,3919.3,2.55141663]
["bitfinex","ETHUSD",1761086079788,0.2285,3920.8,3919.1,2.55160623]
["bitfinex","ETHUSD",1761086079989,0.2285,3920.8,3919.1,2.04801606]
["bitfinex","ETHUSD",1761086080189,0.2285,3920.8,3919.2,0.4673]
["bitfinex","ETHUSD",1761086080388,0.2285,3921.5,3919.2,0.4673]
["bitfinex","ETHUSD",1761086080389,0.4549,3921.4,3919.3,1.5552]
["bitfinex","ETHUSD",1761086080595,0.0252544,3921.3,3920.2,2.55082769]
["bitfinex","ETHUSD",1761086080791,0.4549,3922.0,3920.5,14.5]
["bitfinex","ETHUSD",1761086081117,2.57504091,3921.9,3920.4,7.32575732]
["bitfinex","ETHUSD",1761086081315,1.5552,3921.8,3920.5,2.55069506]
["bitfinex","ETHUSD",1761086081615,0.50688,3921.7,3920.4,4.775]
["bitfinex","ETHUSD",1761086081815,0.50688,3921.7,3920.9,2.5504318]
["bitfinex","ETHUSD",1761086082028,0.50688,3921.7,3920.6,14.5]
["bitfinex","ETHUSD",1761086082319,0.4549,3921.7,3920.8,2.55046678]
["bitfinex","ETHUSD",1761086082915,0.50688,3921.6,3920.6,14.5]
["bitfinex","ETHUSD",1761086083090,0.2285,3920.7,3920.6,14.5]
["bitfinex","ETHUSD",1761086083503,0.6834,3920.7,3920.6,14.5]
["bitfinex","ETHUSD",1761086083683,0.96178,3921.6,3920.6,14.5]
["bitfinex","ETHUSD",1761086083889,0.96178,3921.6,3920.7,2.55054959]
["bitfinex","ETHUSD",1761086084417,0.96178,3921.6,3920.7,2.55050932]
["bitfinex","ETHUSD",1761086084625,0.4549,3921.6,3920.6,14.5]
["bitfinex","ETHUSD",1761086084915,0.4549,3922.1,3920.6,14.5]
["bitfinex","ETHUSD",1761086085083,0.50688,3922.0,3920.6,14.5]
["bitfinex","ETHUSD",1761086085479,0.50688,3922.0,3921.0,2.55035144]
["bitfinex","ETHUSD",1761086085679,9.95807287,3921.8,3920.6,14.5]
["bitfinex","ETHUSD",1761086085929,2.0873344,3921.7,3920.6,14.5]
["bitfinex","ETHUSD",1761086086130,0.2285,3920.7,3920.6,14.5]
["bitfinex","ETHUSD",1761086086505,0.2285,3921.1,3920.6,14.5]
["bitfinex","ETHUSD",1761086087225,0.6834,3921.1,3920.6,14.5]
["bitfinex","ETHUSD",1761086087438,2.06208,3921.5,3920.6,14.5]
["bitfinex","ETHUSD",1761086087604,4.61213475,3921.5,3920.6,14.5]
["bitfinex","ETHUSD",1761086087811,0.50688,3921.3,3920.6,14.5]
["bitfinex","ETHUSD",1761086088121,3.0570618,3921.3,3920.6,14.5]
["bitfinex","ETHUSD",1761086088321,1.5552,3921.5,3920.6,14.5]
["bitfinex","ETHUSD",1761086088322,2.55029163,3921.2,3920.6,14.5]
["bitfinex","ETHUSD",1761086088636,0.50688,3921.4,3920.6,14.5]
["bitfinex","ETHUSD",1761086088799,3.0569921,3921.4,3920.6,14.5]
["bitfinex","ETHUSD",1761086089001,0.50688,3921.4,3920.6,14.5]
["bitfinex","ETHUSD",1761086089404,0.05,3923.4,3920.6,14.5]
["bitfinex","ETHUSD",1761086089603,0.4549,3922.6,3920.7,0.49280564]
["bitfinex","ETHUSD",1761086089803,3.62,3923.7,3920.7,0.4673]
["bitfinex","ETHUSD",1761086089804,0.50688,3922.2,3920.7,0.4673]
["bitfinex","ETHUSD",1761086090026,2.54970912,3922.1,3921.0,2.55031601]
["bitfinex","ETHUSD",1761086090204,2.54970912,3922.1,3920.2,0.4673]
["bitfinex","ETHUSD",1761086090205,2.54970912,3922.1,3921.1,4.686]
["bitfinex","ETHUSD",1761086090400,0.2285,3922.0,3921.2,4.681]
["bitfinex","ETHUSD",1761086090611,0.2285,3922.0,3921.3,14.5]
["bitfinex","ETHUSD",1761086091042,3.23312155,3922.0,3921.3,14.5]
["bitfinex","ETHUSD",1761086091214,2.54993619,3921.7,3921.3,14.5]
["bitfinex","ETHUSD",1761086091539,2.54993619,3921.7,3921.2,4.681]
["bitfinex","ETHUSD",1761086091736,0.4549,3921.6,3921.2,4.681]
["bitfinex","ETHUSD",1761086092308,2.55005802,3921.5,3921.2,4.681]
["bitfinex","ETHUSD",1761086092625,0.50688,3921.5,3920.6,4.8496]
["bitfinex","ETHUSD",1761086093032,2.55010873,3921.5,3920.6,4.671]
["bitfinex","ETHUSD",1761086093456,2.55010873,3921.5,3920.6,7.22162296]
["bitfinex","ETHUSD",1761086093776,2.55005837,3921.5,3920.6,7.2216297]
["bitfinex","ETHUSD",1761086093939,2.55005837,3921.5,3920.7,2.55055781]
["bitfinex","ETHUSD",1761086094329,0.50688,3921.6,3920.7,2.55055781]
["bitfinex","ETHUSD",1761086094669,0.50688,3921.6,3920.8,2.55045785]
["bitfinex","ETHUSD",1761086094825,3.05686713,3921.6,3920.7,2.55054935]
["bitfinex","ETHUSD",1761086095021,0.4625,3921.6,3920.6,7.22161451]
["bitfinex","ETHUSD",1761086095268,0.50688,3921.9,3920.6,4.671]
["bitfinex","ETHUSD",1761086095269,0.4625,3921.5,3920.6,4.671]
["bitfinex","ETHUSD",1761086095471,2.55048408,3920.9,3920.6,4.671]
["bitfinex","ETHUSD",1761086095827,3.01300508,3920.8,3920.0,14.5]
["bitfinex","ETHUSD",1761086096070,2.55063,3920.6,3920.0,14.5]
["bitfinex","ETHUSD",1761086096556,0.96938,3920.7,3920.0,14.5]
["bitfinex","ETHUSD",1761086096753,2.55082974,3920.3,3920.0,14.5]
["bitfinex","ETHUSD",1761086096936,0.2371,3920.1,3920.0,14.5]
["bitfinex","ETHUSD",1761086097132,2.78805533,3920.1,3920.0,14.5]
["bitfinex","ETHUSD",1761086097339,2.55086845,3920.3,3920.0,14.5]
["bitfinex","ETHUSD",1761086097340,0.50688,3920.2,3920.0,14.5]
["bitfinex","ETHUSD",1761086097739,3.01345533,3920.1,3920.0,14.5]
["bitfinex","ETHUSD",1761086097941,2.55103414,3920.0,3919.8,4.628]
["bitfinex","ETHUSD",1761086098151,3.01353414,3920.0,3919.8,4.628]
["bitfinex","ETHUSD",1761086098354,3.01358548,3919.9,3919.8,4.628]
["bitfinex","ETHUSD",1761086098561,0.4625,3919.9,3919.8,4.628]
["bitfinex","ETHUSD",1761086099128,0.4625,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1761086099529,0.9946344,3919.9,3919.0,0.002]
["bitfinex","ETHUSD",1761086099836,3.29558623,3919.1,3919.0,0.002]
["bitfinex","ETHUSD",1761086100226,3.29558623,3919.1,3917.4,1.5552]
["bitfinex","ETHUSD",1761086100227,2.7869344,3919.1,3915.9,0.4608]
["bitfinex","ETHUSD",1761086100433,0.50688,3918.1,3916.0,4.2]
["bitfinex","ETHUSD",1761086100638,1.5552,3918.7,3916.1,0.0255356]
["bitfinex","ETHUSD",1761086100859,0.2371,3919.1,3918.2,2.5521822]
["bitfinex","ETHUSD",1761086101072,0.2371,3919.1,3917.0,14.5]
["bitfinex","ETHUSD",1761086101073,0.50688,3919.0,3918.3,4.586]
["bitfinex","ETHUSD",1761086101283,0.50688,3919.7,3918.4,4.7636]
["bitfinex","ETHUSD",1761086101488,3.05810372,3919.7,3918.6,2.51595845]
["bitfinex","ETHUSD",1761086101785,0.50688,3919.6,3918.7,17.05184698]
["bitfinex","ETHUSD",1761086101981,0.50688,3919.6,3918.7,14.5]
["bitfinex","ETHUSD",1761086102188,1.7923,3920.3,3918.7,14.5]
["bitfinex","ETHUSD",1761086102488,3.01312657,3920.7,3919.6,2.55127827]
["bitfinex","ETHUSD",1761086102799,0.2371,3921.0,3919.9,2.55105869]
["bitfinex","ETHUSD",1761086102955,0.2371,3921.0,3919.7,4.572]
["bitfinex","ETHUSD",1761086102956,0.2371,3921.0,3920.0,14.5]
["bitfinex","ETHUSD",1761086103550,0.2371,3921.0,3918.4,0.1806]
["bitfinex","ETHUSD",1761086103551,2.55115056,3919.8,3918.4,0.1806]
["bitfinex","ETHUSD",1761086103750,2.55163768,3919.1,3918.1,0.1806]
["bitfinex","ETHUSD",1761086103977,2.55163768,3919.1,3918.2,4.053]
["bitfinex","ETHUSD",1761086104275,0.2371,3919.2,3918.5,14.5]
["bitfinex","ETHUSD",1761086104482,9.95807287,3919.6,3918.5,14.5]
["bitfinex","ETHUSD",1761086104791,0.0252544,3919.5,3918.5,14.5]
["bitfinex","ETHUSD",1761086105291,0.0252544,3919.5,3916.9,2.55299811]
["bitfinex","ETHUSD",1761086105292,0.4625,3919.4,3916.8,0.4608]
["bitfinex","ETHUSD",1761086105472,0.4625,3919.4,3915.2,3.07454631]
["bitfinex","ETHUSD",1761086105473,0.50688,3918.8,3917.1,2.55290903]
["bitfinex","ETHUSD",1761086105649,0.50688,3918.8,3917.2,2.016]
["bitfinex","ETHUSD",1761086105854,2.55219282,3918.2,3917.0,1.5552]
["bitfinex","ETHUSD",1761086106059,0.50688,3918.0,3917.1,4.541]
["bitfinex","ETHUSD",1761086106261,2.55240047,3917.9,3917.1,4.541]
["bitfinex","ETHUSD",1761086106473,2.55246508,3917.8,3917.1,4.541]
["bitfinex","ETHUSD",1761086106880,2.55239952,3917.9,3917.1,4.541]
["bitfinex","ETHUSD",1761086107186,2.55257234,3917.7,3917.1,4.541]
["bitfinex","ETHUSD",1761086107593,0.96938,3918.0,3917.1,4.541]
["bitfinex","ETHUSD",1761086107793,0.4625,3917.9,3917.2,4.528]
["bitfinex","ETHUSD",1761086108358,2.55270058,3917.5,3917.2,4.528]
["bitfinex","ETHUSD",1761086108569,9.95807287,3918.3,3917.2,4.528]
["bitfinex","ETHUSD",1761086108774,0.66329084,3919.5,3917.2,4.528]
["bitfinex","ETHUSD",1761086108775,9.95807287,3918.5,3917.2,4.528]
["bitfinex","ETHUSD",1761086109091,12.51009786,3918.5,3917.2,4.528]
["bitfinex","ETHUSD",1761086109272,2.55221145,3918.2,3917.2,7.08084189]
["bitfinex","ETHUSD",1761086109472,9.95807287,3918.5,3917.2,4.528]
["bitfinex","ETHUSD",1761086109668,2.55145097,3919.4,3917.2,4.528]
["bitfinex","ETHUSD",1761086109669,9.95807287,3919.1,3917.3,0.2333]
["bitfinex","ETHUSD",1761086109873,10.19517287,3919.7,3917.4,0.48632713]
["bitfinex","ETHUSD",1761086110072,10.19517287,3919.7,3917.7,2.55248599]
["bitfinex","ETHUSD",1761086110073,2.55185299,3918.8,3917.7,2.55248599]
["bitfinex","ETHUSD",1761086110308,10.19517287,3919.7,3917.8,2.55243662]
["bitfinex","ETHUSD",1761086110507,2.55128074,3919.6,3917.9,7.05733721]
["bitfinex","ETHUSD",1761086110708,1.5552,3919.0,3917.9,7.05737942]
["bitfinex","ETHUSD",1761086110877,4.10681003,3919.1,3918.1,2.55220716]
["bitfinex","ETHUSD",1761086111083,9.95807287,3918.5,3917.3,0.2333]
["bitfinex","ETHUSD",1761086111392,2.55264837,3917.5,3917.4,0.793]
["bitfinex","ETHUSD",1761086111594,2.55264837,3917.5,3915.8,0.2333]
["bitfinex","ETHUSD",1761086111797,2.55362614,3916.0,3915.9,2.838]
["bitfinex","ETHUSD",1761086111994,2.55323494,3916.6,3915.3,4.497]
["bitfinex","ETHUSD",1761086112311,1.5552,3916.8,3915.4,4.52254017]
["bitfinex","ETHUSD",1761086112511,0.50688,3917.0,3915.4,4.497]
["bitfinex","ETHUSD",1761086112695,2.5533118,3916.5,3915.5,2.55395075]
["bitfinex","ETHUSD",1761086113005,2.57862257,3916.4,3915.4,4.497]
["bitfinex","ETHUSD",1761086113176,0.0252544,3916.4,3915.4,4.497]
["bitfinex","ETHUSD",1761086113380,2.5534508,3916.3,3915.4,4.497]
["bitfinex","ETHUSD",1761086113573,0.0252544,3916.2,3915.4,4.497]
["bitfinex","ETHUSD",1761086113774,0.116,3917.4,3915.5,0.4608]
["bitfinex","ETHUSD",1761086114113,0.66329084,3918.5,3915.6,0.02553887]
["bitfinex","ETHUSD",1761086114114,0.2324,3918.3,3915.6,0.02553887]
["bitfinex","ETHUSD",1761086114285,0.2324,3918.3,3915.6,0.50688]
["bitfinex","ETHUSD",1761086114488,2.7845357,3918.3,3917.1,2.55284675]
["bitfinex","ETHUSD",1761086114710,0.2324,3918.3,3917.2,4.483]
["bitfinex","ETHUSD",1761086114901,0.1195,3918.7,3917.3,0.02552778]
["bitfinex","ETHUSD",1761086115217,2.5520577,3918.5,3917.2,4.483]
["bitfinex","ETHUSD",1761086115376,1.5552,3918.3,3917.3,2.55275421]
["bitfinex","ETHUSD",1761086115579,0.40020669,3919.0,3917.2,4.9438]
["bitfinex","ETHUSD",1761086115780,2.55222072,3918.2,3917.2,4.483]
["bitfinex","ETHUSD",1761086116017,2.55222072,3918.2,3915.9,0.50688]
["bitfinex","ETHUSD",1761086116018,9.95807287,3918.2,3916.2,1.5552]
["bitfinex","ETHUSD",1761086116215,9.95807287,3917.6,3916.3,2.686]
["bitfinex","ETHUSD",1761086116491,1.5552,3918.1,3916.3,5.23942764]
["bitfinex","ETHUSD",1761086116691,1.5552,3918.0,3916.9,2.55298119]
["bitfinex","ETHUSD",1761086116887,1.5552,3918.0,3916.4,0.4608]
["bitfinex","ETHUSD",1761086117126,1.5552,3918.0,3917.0,2.5529594]
["bitfinex","ETHUSD",1761086117426,2.55235537,3918.0,3917.0,2.5529594]
["bitfinex","ETHUSD",1761086117622,2.5525685,3917.7,3916.5,2.55330014]
["bitfinex","ETHUSD",1761086117823,2.06208,3918.4,3916.4,0.4608]
["bitfinex","ETHUSD",1761086118128,2.06208,3918.4,3916.8,2.55309659]
["bitfinex","ETHUSD",1761086118129,2.55240374,3917.9,3916.8,2.55309659]
["bitfinex","ETHUSD",1761086118330,2.55240374,3917.9,3916.9,2.55302261]
["bitfinex","ETHUSD",1761086118534,2.5524555,3917.8,3916.7,2.55311852]
["bitfinex","ETHUSD",1761086118821,0.099,3918.3,3916.4,0.4608]
["bitfinex","ETHUSD",1761086119123,2.55262185,3917.6,3916.5,3.116]
["bitfinex","ETHUSD",1761086119297,0.50688,3917.9,3916.5,3.116]
["bitfinex","ETHUSD",1761086119498,3.05932563,3917.9,3916.5,3.116]
["bitfinex","ETHUSD",1761086119744,0.50688,3918.1,3916.7,2.55311691]
["bitfinex","ETHUSD",1761086119925,2.5526546,3917.5,3916.5,3.116]
["bitfinex","ETHUSD",1761086120096,2.55276971,3917.4,3916.5,3.116]
["bitfinex","ETHUSD",1761086120423,2.55279179,3917.3,3916.5,3.116]
["bitfinex","ETHUSD",1761086120634,0.50688,3918.0,3915.6,2.55383501]
["bitfinex","ETHUSD",1761086120635,0.50688,3918.0,3915.6,0.4699]
["bitfinex","ETHUSD",1761086120803,0.50688,3917.7,3916.6,4.448]
["bitfinex","ETHUSD",1761086120987,0.1242544,3917.9,3916.6,4.448]
["bitfinex","ETHUSD",1761086120988,2.55290609,3917.2,3916.6,4.448]
["bitfinex","ETHUSD",1761086121189,0.0252544,3917.1,3916.6,4.448]
["bitfinex","ETHUSD",1761086121413,2.70447298,3917.1,3916.6,4.448]
["bitfinex","ETHUSD",1761086121635,2.70447298,3917.1,3916.6,4.4188645]
["bitfinex","ETHUSD",1761086121810,0.0252544,3917.1,3916.6,4.4188645]
["bitfinex","ETHUSD",1761086121991,0.0993,3917.0,3915.6,0.2199]
["bitfinex","ETHUSD",1761086122194,0.0252544,3916.9,3915.7,4.433]
["bitfinex","ETHUSD",1761086122391,0.50688,3917.4,3915.7,4.433]
["bitfinex","ETHUSD",1761086122392,1.5552,3917.1,3916.1,2.55350224]
["bitfinex","ETHUSD",1761086122701,1.5552,3917.3,3916.4,2.55334152]
["bitfinex","ETHUSD",1761086123033,1.5552,3917.3,3915.8,0.4699]
["bitfinex","ETHUSD",1761086123034,0.0995,3917.3,3915.8,1.5552]
["bitfinex","ETHUSD",1761086123191,0.50688,3917.0,3915.7,4.433]
["bitfinex","ETHUSD",1761086123396,1.5552,3917.1,3915.7,4.433]
["bitfinex","ETHUSD",1761086123397,0.0252544,3916.9,3915.7,4.433]
["bitfinex","ETHUSD",1761086123606,0.60638,3917.2,3915.7,4.433]
["bitfinex","ETHUSD",1761086123607,0.50688,3917.2,3915.7,4.433]
["bitfinex","ETHUSD",1761086123813,0.60638,3917.1,3915.7,4.433]
["bitfinex","ETHUSD",1761086124013,2.553512,3916.2,3915.7,4.433]
["bitfinex","ETHUSD",1761086124210,2.55375508,3915.9,3915.4,0.002]
["bitfinex","ETHUSD",1761086124435,2.55387451,3915.7,3915.5,4.426]
["bitfinex","ETHUSD",1761086124612,2.55388701,3915.6,3915.5,4.426]
["bitfinex","ETHUSD",1761086124821,0.2341,3916.2,3915.4,0.002]
["bitfinex","ETHUSD",1761086125033,2.78935224,3915.5,3915.4,0.002]
["bitfinex","ETHUSD",1761086125233,3.29623224,3915.5,3915.4,0.002]
["bitfinex","ETHUSD",1761086125545,3.40043224,3915.5,3915.4,0.002]
["bitfinex","ETHUSD",1761086125859,0.3383,3916.2,3915.4,0.002]
["bitfinex","ETHUSD",1761086126061,0.2328,3916.6,3915.4,0.002]
["bitfinex","ETHUSD",1761086126259,0.50688,3916.5,3915.4,2.55595907]
["bitfinex","ETHUSD",1761086126424,0.2328,3916.6,3915.4,0.002]
["bitfinex","ETHUSD",1761086126630,1.788,3916.6,3915.4,0.002]
["bitfinex","ETHUSD",1761086126947,0.50688,3916.4,3915.4,0.002]
["bitfinex","ETHUSD",1761086127107,2.55391828,3915.6,3915.4,0.002]
["bitfinex","ETHUSD",1761086127308,2.55355044,3916.2,3915.4,0.002]
["bitfinex","ETHUSD",1761086127519,0.2328,3916.6,3915.4,0.002]
["bitfinex","ETHUSD",1761086127719,0.50688,3916.5,3915.4,0.002]
["bitfinex","ETHUSD",1761086127923,0.61358,3916.5,3915.4,0.002]
["bitfinex","ETHUSD",1761086128143,0.50688,3916.3,3915.4,0.002]
["bitfinex","ETHUSD",1761086128335,2.55388036,3915.7,3915.4,0.002]
["bitfinex","ETHUSD",1761086128845,0.50688,3916.0,3915.4,0.002]
["bitfinex","ETHUSD",1761086129227,2.55370761,3915.9,3915.4,0.002]
["bitfinex","ETHUSD",1761086129821,0.50688,3916.2,3915.4,0.002]
["bitfinex","ETHUSD",1761086130250,0.126,3918.0,3915.5,0.4367]
["bitfinex","ETHUSD",1761086130251,0.1041,3917.6,3915.5,0.4367]
["bitfinex","ETHUSD",1761086130414,2.55292041,3917.1,3915.5,0.4367]
["bitfinex","ETHUSD",1761086130614,4.10817849,3917.0,3915.8,2.55375657]
["bitfinex","ETHUSD",1761086130816,2.55302264,3917.0,3915.9,6.93168579]
["bitfinex","ETHUSD",1761086131035,0.1041,3917.8,3915.9,4.378]
["bitfinex","ETHUSD",1761086131240,0.1041,3917.8,3916.3,2.55342551]
["bitfinex","ETHUSD",1761086131433,2.55285026,3917.2,3916.1,2.52727382]
["bitfinex","ETHUSD",1761086131639,2.55273884,3917.4,3915.9,4.378]
["bitfinex","ETHUSD",1761086131640,2.55315581,3916.8,3916.4,14.5]
["bitfinex","ETHUSD",1761086131842,1.5552,3917.0,3916.4,14.5]
["bitfinex","ETHUSD",1761086132080,4.1081868,3917.0,3916.4,14.5]
["bitfinex","ETHUSD",1761086132278,2.55305403,3916.9,3916.4,14.5]
["bitfinex","ETHUSD",1761086132841,0.50688,3917.4,3916.4,14.5]
["bitfinex","ETHUSD",1761086133040,1.5552,3916.9,3916.4,14.5]
["bitfinex","ETHUSD",1761086133273,1.5552,3917.3,3916.4,14.5]
["bitfinex","ETHUSD",1761086133454,0.001,3917.7,3916.5,0.4367]
["bitfinex","ETHUSD",1761086133657,1.5552,3917.6,3916.6,2.55323494]
["bitfinex","ETHUSD",1761086133857,2.55259049,3917.6,3916.7,6.92315378]
["bitfinex","ETHUSD",1761086134089,1.5552,3917.5,3916.7,4.37]
["bitfinex","ETHUSD",1761086134381,2.55283307,3917.3,3916.7,4.37]
["bitfinex","ETHUSD",1761086134751,0.50688,3917.2,3916.4,14.5]
["bitfinex","ETHUSD",1761086134955,0.001,3917.7,3916.5,4.37]
["bitfinex","ETHUSD",1761086135152,0.001,3917.7,3916.6,2.55318434]
["bitfinex","ETHUSD",1761086135352,0.001,3917.7,3916.6,0.46223234]
["bitfinex","ETHUSD",1761086135655,0.001,3917.7,3916.7,0.4367]
["bitfinex","ETHUSD",1761086135854,0.001,3917.7,3917.2,14.5]
["bitfinex","ETHUSD",1761086136055,0.001,3917.7,3917.6,0.2293]
["bitfinex","ETHUSD",1761086136260,0.001,3917.7,3917.6,2.78188321]
["bitfinex","ETHUSD",1761086136456,0.001,3917.7,3917.6,3.21858321]
["bitfinex","ETHUSD",1761086136657,0.001,3917.7,3917.6,17.71858321]
["bitfinex","ETHUSD",1761086137746,0.001,3917.7,3917.6,19.27378321]
["bitfinex","ETHUSD",1761086138441,0.001,3917.7,3917.6,19.03778563]
["bitfinex","ETHUSD",1761086139803,0.001,3917.7,3917.6,23.40678563]
["bitfinex","ETHUSD",1761086141404,0.001,3917.7,3917.6,19.04448321]
["bitfinex","ETHUSD",1761086141621,0.001,3917.7,3917.6,23.41348321]
["bitfinex","ETHUSD",1761086142880,0.001,3917.7,3917.6,14.9367]
["bitfinex","ETHUSD",1761086143083,0.001,3917.7,3917.6,14.5]
["bitfinex","ETHUSD",1761086143283,0.001,3917.7,3917.6,18.868]
["bitfinex","ETHUSD",1761086143979,0.001,3917.7,3917.6,21.42058321]
["bitfinex","ETHUSD",1761086144186,0.001,3917.7,3917.6,18.868]
["bitfinex","ETHUSD",1761086144569,0.001,3917.7,3917.6,18.867]
["bitfinex","ETHUSD",1761086145800,0.001,3917.7,3917.6,21.41958321]
["bitfinex","ETHUSD",1761086146196,0.001,3917.7,3916.3,2.55337722]
["bitfinex","ETHUSD",1761086146197,1.301,3917.7,3915.5,0.002]
["bitfinex","ETHUSD",1761086146397,3.06076701,3915.6,3915.5,0.002]
["bitfinex","ETHUSD",1761086146627,2.55388701,3915.6,3915.5,0.002]
["bitfinex","ETHUSD",1761086146830,4.54578701,3915.6,3915.5,0.002]
["bitfinex","ETHUSD",1761086147034,2.73328,3915.5,3912.6,0.4367]
["bitfinex","ETHUSD",1761086147249,2.73328,3915.5,3910.9,9.39083031]
["bitfinex","ETHUSD",1761086147250,0.50688,3914.8,3912.0,0.6152]
["bitfinex","ETHUSD",1761086147403,0.66961055,3914.4,3912.1,2.701]
["bitfinex","ETHUSD",1761086147596,0.0252544,3914.3,3912.8,14.5]
["bitfinex","ETHUSD",1761086147797,0.50688,3914.2,3912.9,4.366]
["bitfinex","ETHUSD",1761086148032,2.55532694,3913.4,3912.9,4.366]
["bitfinex","ETHUSD",1761086148206,1.5552,3913.7,3912.9,4.366]
["bitfinex","ETHUSD",1761086148408,2.98756718,3914.1,3912.9,4.366]
["bitfinex","ETHUSD",1761086148734,2.55493101,3914.0,3912.9,4.366]
["bitfinex","ETHUSD",1761086149027,0.4327,3914.0,3913.0,14.5]
["bitfinex","ETHUSD",1761086149229,2.98765708,3914.0,3913.0,14.5]
["bitfinex","ETHUSD",1761086149428,1.9879,3914.0,3913.0,17.05558333]
["bitfinex","ETHUSD",1761086149637,2.55499629,3913.9,3913.0,14.5]
["bitfinex","ETHUSD",1761086149862,0.4327,3913.9,3913.1,4.366]
["bitfinex","ETHUSD",1761086149999,2.55528418,3913.5,3913.1,4.366]
["bitfinex","ETHUSD",1761086150195,0.4327,3913.8,3911.4,0.4367]
["bitfinex","ETHUSD",1761086150196,0.4327,3913.8,3911.8,0.1805]
["bitfinex","ETHUSD",1761086150395,1.5552,3914.1,3912.4,2.55597524]
["bitfinex","ETHUSD",1761086150396,2.55538187,3913.4,3912.4,2.55597524]
["bitfinex","ETHUSD",1761086150630,0.0252544,3913.3,3912.5,1.455]
["bitfinex","ETHUSD",1761086151129,2.98784994,3913.7,3912.5,1.455]
["bitfinex","ETHUSD",1761086151130,0.4327,3913.7,3912.5,1.455]
["bitfinex","ETHUSD",1761086151332,0.4327,3913.6,3912.6,14.5]
["bitfinex","ETHUSD",1761086151537,2.55551895,3913.1,3912.6,14.5]
["bitfinex","ETHUSD",1761086151735,0.0252544,3913.0,3912.6,14.5]
["bitfinex","ETHUSD",1761086151935,2.55564926,3912.9,3912.7,4.366]
["bitfinex","ETHUSD",1761086152109,0.5711,3912.9,3912.7,4.368]
["bitfinex","ETHUSD",1761086153527,0.1344,3912.9,3912.7,4.368]
["bitfinex","ETHUSD",1761086153743,0.1374,3913.3,3912.7,4.368]
["bitfinex","ETHUSD",1761086154148,2.55550965,3913.2,3912.7,4.368]
["bitfinex","ETHUSD",1761086154361,2.55550965,3913.2,3911.5,2.55655443]
["bitfinex","ETHUSD",1761086154362,2.06208,3912.9,3910.5,0.1825]
["bitfinex","ETHUSD",1761086154518,0.4303,3913.1,3910.7,4.82]
["bitfinex","ETHUSD",1761086154843,2.55573456,3912.8,3911.8,2.55631327]
["bitfinex","ETHUSD",1761086155038,1.5552,3913.0,3911.9,4.365]
["bitfinex","ETHUSD",1761086155039,2.55578179,3912.7,3911.9,4.365]
["bitfinex","ETHUSD",1761086155228,2.55586186,3912.6,3911.9,4.365]
["bitfinex","ETHUSD",1761086155425,0.4303,3912.9,3911.9,4.365]
["bitfinex","ETHUSD",1761086155632,0.50688,3913.2,3911.3,4.365]
["bitfinex","ETHUSD",1761086155633,2.5560412,3912.3,3911.3,4.365]
["bitfinex","ETHUSD",1761086155832,2.77072933,3911.4,3911.3,4.365]
["bitfinex","ETHUSD",1761086156026,2.77072933,3911.4,3910.9,4.365]
["bitfinex","ETHUSD",1761086156027,0.2141,3911.4,3910.9,4.365]
["bitfinex","ETHUSD",1761086156252,0.2141,3911.7,3910.9,4.365]
["bitfinex","ETHUSD",1761086156734,0.0252544,3911.6,3910.9,4.365]
["bitfinex","ETHUSD",1761086157143,2.55667565,3911.4,3910.7,14.5]
["bitfinex","ETHUSD",1761086157366,1.7693,3912.1,3910.8,6.92200094]
["bitfinex","ETHUSD",1761086157620,0.2141,3912.1,3910.8,4.365]
["bitfinex","ETHUSD",1761086157843,2.77029275,3912.1,3910.8,4.365]
["bitfinex","ETHUSD",1761086158048,2.55626095,3912.0,3910.9,2.55693685]
["bitfinex","ETHUSD",1761086158228,0.2141,3912.1,3910.8,4.365]
["bitfinex","ETHUSD",1761086158532,2.55630256,3911.9,3910.8,4.365]
["bitfinex","ETHUSD",1761086158757,2.55630256,3911.9,3910.9,2.55693867]
["bitfinex","ETHUSD",1761086158913,0.2141,3912.1,3910.9,2.55694418]
["bitfinex","ETHUSD",1761086159119,0.4303,3912.0,3910.8,4.365]
["bitfinex","ETHUSD",1761086159319,2.556496,3911.7,3910.8,4.365]
["bitfinex","ETHUSD",1761086159548,0.4303,3912.0,3910.8,4.365]
["bitfinex","ETHUSD",1761086159755,0.4303,3911.9,3910.9,2.55694738]
["bitfinex","ETHUSD",1761086160052,0.4303,3911.9,3910.8,4.365]
["bitfinex","ETHUSD",1761086160356,0.50688,3911.8,3910.9,4.365]
["bitfinex","ETHUSD",1761086160658,0.50688,3911.5,3910.7,14.5]
["bitfinex","ETHUSD",1761086161017,0.4303,3911.8,3910.7,14.5]
["bitfinex","ETHUSD",1761086161233,0.2141,3912.1,3910.8,0.455]
["bitfinex","ETHUSD",1761086161437,0.2141,3912.1,3910.7,14.5]
["bitfinex","ETHUSD",1761086161438,0.4303,3912.0,3910.9,4.363]
["bitfinex","ETHUSD",1761086161644,0.0252544,3911.9,3910.7,14.5]
["bitfinex","ETHUSD",1761086161847,0.4303,3912.0,3910.8,4.363]
["bitfinex","ETHUSD",1761086162039,0.4303,3912.0,3911.0,2.5568853]
["bitfinex","ETHUSD",1761086162380,0.4303,3912.0,3910.9,0.1825]
["bitfinex","ETHUSD",1761086162545,0.2141,3912.1,3911.0,0.0255689]
["bitfinex","ETHUSD",1761086162747,0.2141,3912.1,3911.5,2.55649932]
["bitfinex","ETHUSD",1761086162949,0.2141,3912.1,3911.6,4.363]
["bitfinex","ETHUSD",1761086163152,0.2141,3912.1,3910.6,0.22]
["bitfinex","ETHUSD",1761086163153,0.4303,3912.0,3911.7,14.5]
["bitfinex","ETHUSD",1761086163349,2.98654035,3912.0,3911.7,4.363]
["bitfinex","ETHUSD",1761086163548,0.4303,3912.0,3911.7,4.363]
["bitfinex","ETHUSD",1761086163852,0.2141,3912.1,3911.8,14.5]
["bitfinex","ETHUSD",1761086164035,0.1374,3913.3,3911.8,14.5]
["bitfinex","ETHUSD",1761086164342,0.0252544,3913.2,3911.8,0.455]
["bitfinex","ETHUSD",1761086164536,0.0252544,3913.2,3911.7,4.363]
["bitfinex","ETHUSD",1761086164537,0.4303,3913.2,3911.7,4.363]
["bitfinex","ETHUSD",1761086164743,2.98576538,3913.2,3912.0,2.55618812]
["bitfinex","ETHUSD",1761086164962,0.4303,3913.2,3911.9,14.5]
["bitfinex","ETHUSD",1761086165140,2.06208,3912.9,3911.9,14.5]
["bitfinex","ETHUSD",1761086165351,0.50688,3912.9,3911.8,4.362]
["bitfinex","ETHUSD",1761086165563,0.93718,3912.8,3911.9,4.362]
["bitfinex","ETHUSD",1761086165873,0.50688,3912.6,3911.9,4.362]
["bitfinex","ETHUSD",1761086166085,4.11114454,3912.5,3911.9,4.362]
["bitfinex","ETHUSD",1761086166265,1.5552,3912.6,3911.9,4.362]
["bitfinex","ETHUSD",1761086166574,0.0252544,3912.5,3911.9,4.362]
["bitfinex","ETHUSD",1761086166740,4.11143721,3912.0,3911.9,4.362]
["bitfinex","ETHUSD",1761086166942,0.0252544,3912.5,3911.6,4.361]
["bitfinex","ETHUSD",1761086167173,2.69280777,3913.3,3911.0,14.5]
["bitfinex","ETHUSD",1761086167174,2.55603569,3912.4,3911.7,4.361]
["bitfinex","ETHUSD",1761086167470,2.55610106,3912.3,3911.8,4.361]
["bitfinex","ETHUSD",1761086167859,2.06208,3912.5,3911.8,4.361]
["bitfinex","ETHUSD",1761086168045,2.55609,3912.3,3911.8,4.361]
["bitfinex","ETHUSD",1761086168237,2.49238,3912.7,3911.8,4.361]
["bitfinex","ETHUSD",1761086168444,2.55563596,3913.0,3911.8,4.361]
["bitfinex","ETHUSD",1761086168445,2.55630256,3911.9,3911.8,4.361]
["bitfinex","ETHUSD",1761086168687,0.50688,3912.4,3911.8,4.361]
["bitfinex","ETHUSD",1761086168888,1.5552,3912.3,3911.8,4.361]
["bitfinex","ETHUSD",1761086169093,1.5552,3912.5,3911.8,4.361]
["bitfinex","ETHUSD",1761086169292,2.55612548,3912.2,3911.8,4.361]
["bitfinex","ETHUSD",1761086169693,2.55617726,3912.1,3911.8,4.361]
["bitfinex","ETHUSD",1761086169911,2.55630256,3911.9,3911.8,4.361]
["bitfinex","ETHUSD",1761086170105,2.1996,3912.7,3911.0,14.5]
["bitfinex","ETHUSD",1761086170106,0.50688,3911.8,3911.0,14.5]
["bitfinex","ETHUSD",1761086170407,2.55683173,3911.1,3910.8,4.359]
["bitfinex","ETHUSD",1761086170705,0.50688,3911.5,3910.9,14.5]
["bitfinex","ETHUSD",1761086170888,1.5552,3911.6,3910.9,14.5]
["bitfinex","ETHUSD",1761086170889,0.50688,3911.6,3910.9,14.5]
["bitfinex","ETHUSD",1761086171268,2.55657499,3911.5,3910.9,14.5]
["bitfinex","ETHUSD",1761086171467,2.55657499,3911.5,3910.8,0.002]
["bitfinex","ETHUSD",1761086171468,2.55695619,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761086171669,2.06208,3911.2,3910.8,0.002]
["bitfinex","ETHUSD",1761086171908,2.55695619,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761086172089,2.55676188,3911.2,3910.8,0.002]
["bitfinex","ETHUSD",1761086172294,1.5552,3911.4,3910.9,0.146482]
["bitfinex","ETHUSD",1761086172609,1.5552,3912.3,3910.9,0.146482]
["bitfinex","ETHUSD",1761086172610,0.001,3912.8,3911.0,0.50688]
["bitfinex","ETHUSD",1761086172783,0.001,3912.8,3912.7,2.73637989]
["bitfinex","ETHUSD",1761086172983,0.001,3912.8,3912.7,21.59337989]
["bitfinex","ETHUSD",1761086173184,0.001,3912.8,3912.7,22.04837989]
["bitfinex","ETHUSD",1761086173629,0.001,3912.8,3912.7,21.59337989]
["bitfinex","ETHUSD",1761086173910,0.001,3912.8,3912.7,18.856]
["bitfinex","ETHUSD",1761086174105,0.001,3912.8,3912.7,21.41177989]
["bitfinex","ETHUSD",1761086174303,0.001,3912.8,3912.7,21.86677989]
["bitfinex","ETHUSD",1761086174607,0.001,3912.8,3912.7,18.856]
["bitfinex","ETHUSD",1761086176822,0.001,3912.8,3912.7,21.86677989]
["bitfinex","ETHUSD",1761086181226,0.001,3912.8,3912.7,21.86877989]
["bitfinex","ETHUSD",1761086182411,0.001,3912.8,3912.7,7.36877989]
["bitfinex","ETHUSD",1761086183335,0.001,3912.8,3912.7,21.86877989]
["bitfinex","ETHUSD",1761086187481,0.001,3912.8,3912.7,21.39777989]
["bitfinex","ETHUSD",1761086187597,0.001,3912.8,3912.7,14.5]
["bitfinex","ETHUSD",1761086187931,0.001,3912.8,3912.7,21.39777989]
["bitfinex","ETHUSD",1761086188125,0.001,3912.8,3912.7,21.83197989]
["bitfinex","ETHUSD",1761086190340,0.001,3912.8,3912.7,17.48997989]
["bitfinex","ETHUSD",1761086190644,0.001,3912.8,3912.7,21.39477989]
["bitfinex","ETHUSD",1761086191250,0.001,3912.8,3912.7,21.82897989]
["bitfinex","ETHUSD",1761086191602,0.001,3912.8,3912.7,21.39477989]
["bitfinex","ETHUSD",1761086191835,0.001,3912.8,3912.7,21.82897989]
["bitfinex","ETHUSD",1761086192425,0.001,3912.8,3912.7,7.32897989]
["bitfinex","ETHUSD",1761086194735,0.001,3912.8,3912.7,6.89477989]
["bitfinex","ETHUSD",1761086194922,0.001,3912.8,3912.7,7.32897989]
["bitfinex","ETHUSD",1761086195128,0.001,3912.8,3912.7,6.88877989]
["bitfinex","ETHUSD",1761086198213,0.001,3912.8,3912.7,7.32297989]
["bitfinex","ETHUSD",1761086202443,0.001,3912.8,3912.7,7.29672277]
["bitfinex","ETHUSD",1761086202641,0.001,3912.8,3912.7,6.86252277]
["bitfinex","ETHUSD",1761086203425,0.001,3912.8,3912.7,7.29672277]
["bitfinex","ETHUSD",1761086204016,0.001,3912.8,3912.7,6.86252277]
["bitfinex","ETHUSD",1761086204632,0.001,3912.8,3912.7,2.52952277]
["bitfinex","ETHUSD",1761086204810,0.4338544,3912.8,3912.6,0.002]
["bitfinex","ETHUSD",1761086205015,2.55577989,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1761086205208,2.55577989,3912.7,3912.6,4.323]
["bitfinex","ETHUSD",1761086205412,2.55597587,3912.4,3912.3,0.002]
["bitfinex","ETHUSD",1761086205631,2.55588994,3912.6,3910.5,0.1465]
["bitfinex","ETHUSD",1761086205632,2.55628872,3912.0,3910.5,0.1465]
["bitfinex","ETHUSD",1761086205839,2.55628872,3912.0,3911.2,2.55673334]
["bitfinex","ETHUSD",1761086206044,0.6402,3911.9,3911.4,2.55661926]
["bitfinex","ETHUSD",1761086206288,0.001,3912.8,3911.5,4.32]
["bitfinex","ETHUSD",1761086206455,0.001,3912.8,3911.7,2.55643326]
["bitfinex","ETHUSD",1761086206621,0.001,3912.8,3912.6,2.55578711]
["bitfinex","ETHUSD",1761086206827,0.001,3912.8,3911.9,2.55627883]
["bitfinex","ETHUSD",1761086206828,0.001,3912.8,3912.7,6.87477989]
["bitfinex","ETHUSD",1761086207042,0.001,3912.8,3912.7,4.319]
["bitfinex","ETHUSD",1761086207043,0.4038,3912.8,3912.7,4.319]
["bitfinex","ETHUSD",1761086207216,0.001,3912.8,3912.7,6.87477989]
["bitfinex","ETHUSD",1761086207416,0.001,3912.8,3912.7,4.319]
["bitfinex","ETHUSD",1761086207655,0.001,3912.8,3912.7,6.87477989]
["bitfinex","ETHUSD",1761086210162,0.001,3912.8,3912.7,4.315]
["bitfinex","ETHUSD",1761086210328,0.001,3912.8,3912.7,6.89633768]
["bitfinex","ETHUSD",1761086210531,0.001,3912.8,3912.7,6.87077989]
["bitfinex","ETHUSD",1761086212465,0.001,3912.8,3912.7,6.63446579]
["bitfinex","ETHUSD",1761086213235,0.001,3912.8,3912.7,21.13446579]
["bitfinex","ETHUSD",1761086213437,0.001,3912.8,3912.7,21.56866579]
["bitfinex","ETHUSD",1761086213972,0.001,3912.8,3912.7,21.13446579]
["bitfinex","ETHUSD",1761086214880,0.4582,3912.8,3912.7,18.808]
["bitfinex","ETHUSD",1761086215670,0.4582,3912.8,3912.6,0.002]
["bitfinex","ETHUSD",1761086215967,2.55577989,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1761086216167,3.01297989,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1761086217573,5.61233572,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1761086217774,2.55689082,3911.0,3910.9,1.199]
["bitfinex","ETHUSD",1761086217978,1.5552,3911.8,3910.6,0.22]
["bitfinex","ETHUSD",1761086217979,2.55708696,3910.7,3910.6,0.22]
["bitfinex","ETHUSD",1761086218276,2.77988696,3910.7,3910.6,0.22]
["bitfinex","ETHUSD",1761086218474,3.24008696,3910.7,3910.6,0.22]
["bitfinex","ETHUSD",1761086219855,5.30216696,3910.7,3910.6,0.22]
["bitfinex","ETHUSD",1761086220478,4.79528696,3910.7,3910.6,0.22]
["bitfinex","ETHUSD",1761086221179,2.2382,3910.7,3910.6,0.22]
["bitfinex","ETHUSD",1761086221379,0.2228,3910.7,3910.6,0.22]
["bitfinex","ETHUSD",1761086221948,3.24008696,3910.7,3910.6,0.22]
["bitfinex","ETHUSD",1761086222186,2.55793727,3909.4,3908.8,0.006]
["bitfinex","ETHUSD",1761086222371,2.55793727,3909.4,3906.4,2.55990169]
["bitfinex","ETHUSD",1761086222372,0.50688,3908.8,3906.4,2.55990169]
["bitfinex","ETHUSD",1761086222570,0.50688,3908.8,3907.1,14.5]
["bitfinex","ETHUSD",1761086222780,0.4573,3908.7,3907.2,0.02559377]
["bitfinex","ETHUSD",1761086223081,0.4573,3908.7,3905.9,0.1825]
["bitfinex","ETHUSD",1761086223082,0.50688,3908.3,3906.9,4.298]
["bitfinex","ETHUSD",1761086223384,2.55872268,3908.2,3907.0,14.5]
["bitfinex","ETHUSD",1761086223578,2.55881953,3908.1,3907.0,14.5]
["bitfinex","ETHUSD",1761086223782,3.01611953,3908.1,3907.0,14.5]
["bitfinex","ETHUSD",1761086223947,0.4573,3908.0,3907.0,17.05950466]
["bitfinex","ETHUSD",1761086224151,0.4573,3908.0,3907.0,14.5]
["bitfinex","ETHUSD",1761086224584,0.4573,3908.0,3907.1,2.55943041]
["bitfinex","ETHUSD",1761086224746,0.4573,3908.0,3907.0,14.5]
["bitfinex","ETHUSD",1761086224952,0.4573,3908.5,3907.0,14.5]
["bitfinex","ETHUSD",1761086225176,0.4573,3908.5,3907.1,2.58503749]
["bitfinex","ETHUSD",1761086225370,0.4573,3908.5,3908.0,2.55878856]
["bitfinex","ETHUSD",1761086225574,0.4573,3908.5,3907.9,4.295]
["bitfinex","ETHUSD",1761086225823,0.4573,3908.5,3908.1,14.5]
["bitfinex","ETHUSD",1761086226189,2.55862468,3908.4,3908.1,14.5]
["bitfinex","ETHUSD",1761086226387,0.4573,3908.5,3908.1,14.5]
["bitfinex","ETHUSD",1761086226590,0.4573,3908.4,3908.1,14.5]
["bitfinex","ETHUSD",1761086226789,0.4573,3908.4,3905.9,1.7377]
["bitfinex","ETHUSD",1761086226790,2.55885363,3908.0,3906.0,0.4305]
["bitfinex","ETHUSD",1761086226993,2.58421249,3907.9,3907.0,0.002]
["bitfinex","ETHUSD",1761086227283,2.58417841,3907.9,3907.1,4.293]
["bitfinex","ETHUSD",1761086227595,0.4573,3907.8,3907.1,4.293]
["bitfinex","ETHUSD",1761086228115,2.5591367,3907.6,3907.1,4.293]
["bitfinex","ETHUSD",1761086228478,0.4573,3907.5,3907.1,4.293]
["bitfinex","ETHUSD",1761086228680,0.4573,3907.5,3907.0,14.502]
["bitfinex","ETHUSD",1761086228882,0.4573,3907.5,3907.0,0.002]
["bitfinex","ETHUSD",1761086228883,4.84432306,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1761086229227,1.778,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1761086229386,2.2353,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1761086229913,5.30162306,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1761086230321,15.30013858,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1761086230481,2.2353,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1761086230681,4.79474306,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1761086231047,2.2353,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1761086231182,0.6801,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1761086231381,3.23954306,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1761086231724,0.6801,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1761086232819,3.23954306,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1761086233188,3.74642306,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1761086233389,3.74642306,3907.1,3906.6,0.002]
["bitfinex","ETHUSD",1761086233390,3.06658512,3906.7,3906.6,0.002]
["bitfinex","ETHUSD",1761086233617,2.56028485,3905.9,3904.9,2.56087012]
["bitfinex","ETHUSD",1761086233820,3.0667568,3906.5,3905.2,2.56068402]
["bitfinex","ETHUSD",1761086234019,2.55996723,3906.3,3905.3,2.56061273]
["bitfinex","ETHUSD",1761086234392,2.55996723,3906.3,3905.1,14.5]
["bitfinex","ETHUSD",1761086234393,0.4578,3906.2,3905.2,2.56064752]
["bitfinex","ETHUSD",1761086234598,3.01785467,3906.2,3905.0,6.84581652]
["bitfinex","ETHUSD",1761086234824,0.4578,3906.2,3905.4,14.5]
["bitfinex","ETHUSD",1761086235028,0.4578,3906.1,3905.4,14.5]
["bitfinex","ETHUSD",1761086236016,3.01790152,3906.1,3905.4,14.5]
["bitfinex","ETHUSD",1761086236523,3.01798387,3906.0,3904.8,6.84193841]
["bitfinex","ETHUSD",1761086236821,3.01798387,3906.0,3904.9,14.5]
["bitfinex","ETHUSD",1761086236822,0.4578,3906.0,3904.9,14.5]
["bitfinex","ETHUSD",1761086237028,0.4578,3906.0,3905.3,2.56057786]
["bitfinex","ETHUSD",1761086237209,0.4578,3906.0,3904.8,4.281]
["bitfinex","ETHUSD",1761086237728,0.4578,3906.0,3905.2,2.56067365]
["bitfinex","ETHUSD",1761086238234,0.4578,3906.0,3905.2,2.56068649]
["bitfinex","ETHUSD",1761086238591,0.0252544,3905.9,3905.3,14.5]
["bitfinex","ETHUSD",1761086238891,0.6563,3906.0,3905.3,14.5]
["bitfinex","ETHUSD",1761086239105,0.2183,3906.4,3905.3,14.5]
["bitfinex","ETHUSD",1761086239106,0.0252544,3906.2,3905.3,2.5606197]
["bitfinex","ETHUSD",1761086239310,0.0252544,3906.2,3905.2,4.281]
["bitfinex","ETHUSD",1761086239311,0.2011,3906.0,3905.2,4.281]
["bitfinex","ETHUSD",1761086239600,0.2011,3906.0,3905.3,14.5]
["bitfinex","ETHUSD",1761086239821,0.4546,3905.9,3905.3,14.5]
["bitfinex","ETHUSD",1761086240135,0.2011,3906.0,3905.4,4.277]
["bitfinex","ETHUSD",1761086240435,0.4546,3905.9,3905.4,4.277]
["bitfinex","ETHUSD",1761086240645,0.4546,3905.9,3904.5,0.003]
["bitfinex","ETHUSD",1761086240646,2.56029494,3905.8,3904.5,0.003]
["bitfinex","ETHUSD",1761086240805,3.06730668,3905.6,3904.5,0.003]
["bitfinex","ETHUSD",1761086241139,2.7796818,3904.6,3904.5,0.003]
["bitfinex","ETHUSD",1761086241336,5.3017162,3904.6,3904.5,0.003]
["bitfinex","ETHUSD",1761086241537,0.50688,3904.4,3902.7,4.274]
["bitfinex","ETHUSD",1761086241755,1.5552,3904.5,3902.1,14.5]
["bitfinex","ETHUSD",1761086241756,1.5552,3903.8,3902.1,14.5]
["bitfinex","ETHUSD",1761086241957,0.4317,3904.4,3902.2,4.273]
["bitfinex","ETHUSD",1761086242105,0.4317,3904.4,3902.3,2.56259129]
["bitfinex","ETHUSD",1761086242303,0.2186,3904.6,3902.3,0.4547]
["bitfinex","ETHUSD",1761086242604,0.2186,3904.6,3903.6,14.5]
["bitfinex","ETHUSD",1761086242808,0.4317,3904.9,3903.8,2.56160663]
["bitfinex","ETHUSD",1761086243142,0.50688,3905.6,3903.7,4.273]
["bitfinex","ETHUSD",1761086243143,0.6328,3906.0,3904.9,2.56088477]
["bitfinex","ETHUSD",1761086243340,0.6328,3906.0,3905.0,4.272]
["bitfinex","ETHUSD",1761086243341,0.4569544,3905.9,3905.0,4.272]
["bitfinex","ETHUSD",1761086243543,0.50688,3905.8,3903.7,0.1555]
["bitfinex","ETHUSD",1761086243884,0.50688,3905.5,3903.9,2.56147626]
["bitfinex","ETHUSD",1761086244043,0.4317,3905.9,3903.8,4.271]
["bitfinex","ETHUSD",1761086244044,2.49378,3905.8,3903.8,4.271]
["bitfinex","ETHUSD",1761086244210,0.93858,3905.8,3904.4,2.56117121]
["bitfinex","ETHUSD",1761086244537,0.93858,3905.8,3903.7,0.1555]
["bitfinex","ETHUSD",1761086244538,0.2183,3906.4,3905.1,2.5607517]
["bitfinex","ETHUSD",1761086244740,0.4547544,3906.3,3905.2,4.27]
["bitfinex","ETHUSD",1761086244906,0.4547544,3906.3,3904.5,0.4588]
["bitfinex","ETHUSD",1761086245113,0.4547544,3906.3,3904.6,4.269]
["bitfinex","ETHUSD",1761086245306,0.4547544,3906.3,3904.1,2.56137]
["bitfinex","ETHUSD",1761086245307,0.4547544,3906.3,3904.7,4.269]
["bitfinex","ETHUSD",1761086245508,0.9616344,3906.3,3904.7,4.269]
["bitfinex","ETHUSD",1761086245844,0.2057,3904.8,3904.1,2.56138256]
["bitfinex","ETHUSD",1761086246048,0.4051,3906.2,3904.6,2.56102245]
["bitfinex","ETHUSD",1761086246348,0.50688,3906.1,3904.7,2.56100359]
["bitfinex","ETHUSD",1761086246639,0.50688,3906.1,3904.2,4.7268]
["bitfinex","ETHUSD",1761086246943,0.50688,3905.9,3904.5,2.56109354]
["bitfinex","ETHUSD",1761086247149,0.4051,3906.0,3904.6,0.02561081]
["bitfinex","ETHUSD",1761086247322,0.6331,3905.9,3904.3,2.56127859]
["bitfinex","ETHUSD",1761086247656,0.50688,3905.4,3904.2,4.265]
["bitfinex","ETHUSD",1761086248061,0.4051,3905.3,3904.2,4.265]
["bitfinex","ETHUSD",1761086248684,0.4051,3905.3,3904.0,4.265]
["bitfinex","ETHUSD",1761086248977,0.4051,3905.3,3904.4,2.56120152]
["bitfinex","ETHUSD",1761086249182,1.5552,3905.8,3904.0,4.7238]
["bitfinex","ETHUSD",1761086249183,0.50688,3905.8,3904.0,4.7238]
["bitfinex","ETHUSD",1761086249383,0.6331,3905.9,3904.1,0.48441409]
["bitfinex","ETHUSD",1761086249680,0.6331,3905.9,3904.1,0.4588]
["bitfinex","ETHUSD",1761086249829,0.6331,3905.9,3904.4,2.56120588]
["bitfinex","ETHUSD",1761086249830,0.50688,3905.7,3904.4,2.56120588]
["bitfinex","ETHUSD",1761086250032,0.50688,3905.7,3904.0,4.265]
["bitfinex","ETHUSD",1761086250271,0.4051,3905.6,3904.6,2.5610815]
["bitfinex","ETHUSD",1761086250656,0.2205,3904.7,3904.0,4.265]
["bitfinex","ETHUSD",1761086250841,0.2205,3904.7,3904.1,2.56140979]
["bitfinex","ETHUSD",1761086251262,0.2205,3904.7,3904.4,2.56121019]
["bitfinex","ETHUSD",1761086251576,2.29008,3905.9,3904.0,4.265]
["bitfinex","ETHUSD",1761086251577,0.4014,3905.6,3904.0,4.265]
["bitfinex","ETHUSD",1761086251870,0.6294,3905.9,3905.0,2.56080007]
["bitfinex","ETHUSD",1761086252252,0.4014,3905.8,3904.9,4.259]
["bitfinex","ETHUSD",1761086252459,0.4014,3905.8,3904.9,6.81988374]
["bitfinex","ETHUSD",1761086252658,0.4014,3905.8,3904.9,4.259]
["bitfinex","ETHUSD",1761086253178,0.9352244,3905.8,3904.9,4.259]
["bitfinex","ETHUSD",1761086253345,0.5338244,3905.7,3904.9,4.259]
["bitfinex","ETHUSD",1761086253549,0.0252544,3905.6,3904.5,2.56112785]
["bitfinex","ETHUSD",1761086253751,0.9352244,3905.6,3904.8,2.56092687]
["bitfinex","ETHUSD",1761086254072,0.5338244,3905.5,3904.8,2.56092687]
["bitfinex","ETHUSD",1761086254368,0.5338244,3905.5,3904.8,2.56094616]
["bitfinex","ETHUSD",1761086254682,0.5338244,3905.5,3904.6,4.256]
["bitfinex","ETHUSD",1761086254683,0.1817,3904.9,3904.6,4.256]
["bitfinex","ETHUSD",1761086255060,0.0252544,3904.8,3904.6,4.256]
["bitfinex","ETHUSD",1761086255263,0.0252544,3904.8,3903.5,0.4588]
["bitfinex","ETHUSD",1761086255264,0.6233,3904.9,3904.3,4.253]
["bitfinex","ETHUSD",1761086255465,0.6233,3904.9,3903.8,2.56159396]
["bitfinex","ETHUSD",1761086255466,0.4668544,3904.8,3903.8,2.56159396]
["bitfinex","ETHUSD",1761086255667,0.4668544,3904.8,3903.7,4.253]
["bitfinex","ETHUSD",1761086255979,0.4668544,3904.8,3902.2,0.4588]
["bitfinex","ETHUSD",1761086255980,1.16546289,3904.6,3902.2,0.4588]
["bitfinex","ETHUSD",1761086256147,0.50688,3904.2,3903.0,4.252]
["bitfinex","ETHUSD",1761086256343,0.5338244,3904.1,3903.0,6.81411858]
["bitfinex","ETHUSD",1761086256679,0.5338244,3904.1,3903.0,4.252]
["bitfinex","ETHUSD",1761086256868,1.5552,3904.3,3903.0,4.252]
["bitfinex","ETHUSD",1761086257067,0.53541207,3904.2,3903.5,2.56180347]
["bitfinex","ETHUSD",1761086257282,0.53541207,3904.2,3903.0,2.56213169]
["bitfinex","ETHUSD",1761086257283,0.53541207,3904.1,3903.0,2.56213169]
["bitfinex","ETHUSD",1761086257466,0.53541207,3904.1,3903.0,0.02562131]
["bitfinex","ETHUSD",1761086257666,0.53541207,3904.2,3903.2,2.5620004]
["bitfinex","ETHUSD",1761086257864,0.53567389,3904.6,3903.1,0.4588]
["bitfinex","ETHUSD",1761086258080,0.53567389,3904.8,3903.1,0.4588]
["bitfinex","ETHUSD",1761086258269,0.53567389,3904.7,3904.1,2.56138753]
["bitfinex","ETHUSD",1761086258444,0.4416,3904.8,3904.2,2.5613194]
["bitfinex","ETHUSD",1761086258445,0.53567389,3904.6,3904.2,2.5613194]
["bitfinex","ETHUSD",1761086258647,0.53567389,3904.5,3903.8,6.81058572]
["bitfinex","ETHUSD",1761086258845,0.4416,3904.8,3903.8,6.81058572]
["bitfinex","ETHUSD",1761086259045,0.5360262,3904.7,3903.8,4.249]
["bitfinex","ETHUSD",1761086259254,0.5360262,3904.7,3903.5,4.247]
["bitfinex","ETHUSD",1761086259255,1.0429062,3904.6,3903.5,4.247]
["bitfinex","ETHUSD",1761086259459,0.65858289,3904.4,3902.9,0.1785]
["bitfinex","ETHUSD",1761086259773,0.9776262,3904.3,3903.4,6.80786388]
["bitfinex","ETHUSD",1761086259976,0.5360262,3904.2,3903.5,2.56180223]
["bitfinex","ETHUSD",1761086260148,0.5360262,3904.1,3903.5,2.56180223]
["bitfinex","ETHUSD",1761086260346,0.5360262,3904.0,3903.6,2.56171458]
["bitfinex","ETHUSD",1761086260544,0.4416,3904.2,3903.4,4.246]
["bitfinex","ETHUSD",1761086260780,0.53593412,3904.1,3903.3,4.246]
["bitfinex","ETHUSD",1761086260983,0.65858289,3904.5,3903.8,0.002]
["bitfinex","ETHUSD",1761086261295,0.001,3904.8,3904.7,2.56099998]
["bitfinex","ETHUSD",1761086261597,0.001,3904.8,3904.5,4.243]
["bitfinex","ETHUSD",1761086261948,0.001,3904.8,3904.7,2.56101621]
["bitfinex","ETHUSD",1761086262347,0.001,3904.8,3904.7,3.01981621]
["bitfinex","ETHUSD",1761086262585,0.001,3905.6,3905.1,2.56075388]
["bitfinex","ETHUSD",1761086262810,0.65858289,3907.8,3905.6,2.56042605]
["bitfinex","ETHUSD",1761086263083,0.89520857,3908.0,3905.2,5.82180688]
["bitfinex","ETHUSD",1761086263084,1.31218289,3908.3,3906.3,4.11514597]
["bitfinex","ETHUSD",1761086263258,0.56160917,3908.0,3906.4,4.24]
["bitfinex","ETHUSD",1761086263584,0.53635477,3907.9,3906.5,4.24]
["bitfinex","ETHUSD",1761086263747,0.6127,3908.1,3905.9,0.4588]
["bitfinex","ETHUSD",1761086263748,0.53635477,3907.8,3906.8,2.55960954]
["bitfinex","ETHUSD",1761086264077,0.1869,3908.1,3906.9,4.239]
["bitfinex","ETHUSD",1761086264078,0.53635477,3907.9,3906.9,4.239]
["bitfinex","ETHUSD",1761086264277,0.53635477,3907.9,3906.5,2.55977098]
["bitfinex","ETHUSD",1761086264278,0.1869,3908.1,3907.7,2.55902355]
["bitfinex","ETHUSD",1761086264480,0.53577857,3908.2,3907.6,2.55911189]
["bitfinex","ETHUSD",1761086264682,0.53577857,3908.4,3907.4,0.02559246]
["bitfinex","ETHUSD",1761086264982,0.3838,3909.1,3907.0,4.239]
["bitfinex","ETHUSD",1761086264983,0.53583019,3908.6,3907.5,0.66289181]
["bitfinex","ETHUSD",1761086265294,0.65858289,3909.9,3909.1,2.55807979]
["bitfinex","ETHUSD",1761086265588,0.76313621,3909.8,3909.0,2.55819902]
["bitfinex","ETHUSD",1761086265882,0.3838,3910.1,3909.6,2.55780367]
["bitfinex","ETHUSD",1761086266086,0.228,3910.5,3908.2,2.55865883]
["bitfinex","ETHUSD",1761086266087,0.228,3910.5,3909.9,2.55756585]
["bitfinex","ETHUSD",1761086266261,0.228,3910.5,3909.5,4.236]
["bitfinex","ETHUSD",1761086266658,1.29768986,3911.7,3909.5,4.236]
["bitfinex","ETHUSD",1761086266659,0.2275,3911.3,3909.6,0.65287806]
["bitfinex","ETHUSD",1761086267290,0.4442,3912.0,3909.8,2.55767558]
["bitfinex","ETHUSD",1761086267580,0.228,3912.1,3911.5,2.5565045]
["bitfinex","ETHUSD",1761086267783,0.228,3912.4,3911.3,4.232]
["bitfinex","ETHUSD",1761086267945,0.228,3912.4,3910.3,2.55730676]
["bitfinex","ETHUSD",1761086267946,0.001,3912.8,3911.4,4.25756629]
["bitfinex","ETHUSD",1761086268153,0.442,3912.7,3911.5,4.231]
["bitfinex","ETHUSD",1761086268374,0.442,3912.7,3911.6,0.02556498]
["bitfinex","ETHUSD",1761086268582,0.001,3912.8,3911.5,4.231]
["bitfinex","ETHUSD",1761086268746,0.001,3912.8,3911.7,2.55643326]
["bitfinex","ETHUSD",1761086268943,0.001,3912.8,3912.2,2.55605086]
["bitfinex","ETHUSD",1761086269147,0.001,3912.8,3911.2,2.55674543]
["bitfinex","ETHUSD",1761086269148,0.001,3912.8,3912.3,4.229]
["bitfinex","ETHUSD",1761086269383,0.001,3912.8,3911.8,0.1785]
["bitfinex","ETHUSD",1761086269384,0.001,3912.8,3912.7,2.55577989]
["bitfinex","ETHUSD",1761086269682,0.001,3912.8,3912.7,3.01457989]
["bitfinex","ETHUSD",1761086270003,0.001,3912.8,3912.7,3.04013768]
["bitfinex","ETHUSD",1761086270228,0.4442,3916.1,3912.7,1.5552]
["bitfinex","ETHUSD",1761086270503,0.40061617,3915.8,3914.2,2.55478741]
["bitfinex","ETHUSD",1761086270690,0.2252,3916.4,3914.4,2.55466993]
["bitfinex","ETHUSD",1761086270891,0.2252,3916.4,3915.4,2.55400862]
["bitfinex","ETHUSD",1761086271099,0.40048737,3917.5,3916.3,0.1685]
["bitfinex","ETHUSD",1761086271389,0.4399,3917.4,3916.4,4.224]
["bitfinex","ETHUSD",1761086271591,0.4399,3917.4,3916.5,4.223]
["bitfinex","ETHUSD",1761086271768,0.0252544,3917.3,3915.4,0.1685]
["bitfinex","ETHUSD",1761086271966,0.001,3917.6,3915.5,4.24753952]
["bitfinex","ETHUSD",1761086272289,0.001,3917.6,3916.3,2.55339565]
["bitfinex","ETHUSD",1761086272607,0.001,3917.6,3916.4,4.221]
["bitfinex","ETHUSD",1761086272768,0.0262544,3917.6,3916.4,4.221]
["bitfinex","ETHUSD",1761086272969,0.001,3917.6,3917.5,0.1785]
["bitfinex","ETHUSD",1761086273207,0.001,3917.6,3917.5,4.3985]
["bitfinex","ETHUSD",1761086273389,0.001,3917.6,3917.5,4.22]
["bitfinex","ETHUSD",1761086273779,0.001,3917.6,3917.5,4.6672]
["bitfinex","ETHUSD",1761086274317,0.001,3917.6,3917.5,4.22]
["bitfinex","ETHUSD",1761086274969,0.4341,3917.6,3916.0,0.1785]
["bitfinex","ETHUSD",1761086275178,0.4341,3917.6,3916.0,1.164]
["bitfinex","ETHUSD",1761086275179,0.50688,3917.4,3916.0,1.164]
["bitfinex","ETHUSD",1761086275580,0.50688,3917.4,3914.8,2.554344]
["bitfinex","ETHUSD",1761086275581,2.55353154,3916.2,3914.8,0.4472]
["bitfinex","ETHUSD",1761086275819,2.06208,3917.2,3914.9,4.213]
["bitfinex","ETHUSD",1761086276112,0.1822,3917.3,3914.9,4.6602]
["bitfinex","ETHUSD",1761086276290,0.001,3917.6,3915.3,2.5540827]
["bitfinex","ETHUSD",1761086276491,0.001,3917.6,3915.3,2.55403156]
["bitfinex","ETHUSD",1761086276815,0.001,3917.6,3915.4,0.47274017]
["bitfinex","ETHUSD",1761086277117,0.001,3917.6,3915.4,0.4472]
["bitfinex","ETHUSD",1761086277501,0.4291,3917.6,3915.9,2.55363932]
["bitfinex","ETHUSD",1761086277812,0.4291,3917.6,3915.1,2.55420133]
["bitfinex","ETHUSD",1761086277813,2.55344012,3916.3,3916.0,4.209]
["bitfinex","ETHUSD",1761086278013,0.5321344,3917.5,3914.1,2.73946088]
["bitfinex","ETHUSD",1761086278014,3.05975469,3917.2,3914.8,0.4472]
["bitfinex","ETHUSD",1761086278200,0.50688,3917.0,3914.9,4.208]
["bitfinex","ETHUSD",1761086278402,0.50688,3917.1,3914.9,4.208]
["bitfinex","ETHUSD",1761086278600,1.5552,3916.6,3914.9,4.208]
["bitfinex","ETHUSD",1761086278778,0.4281,3917.1,3914.9,4.208]
["bitfinex","ETHUSD",1761086278979,1.5552,3916.8,3914.9,4.208]
["bitfinex","ETHUSD",1761086279202,1.5552,3916.5,3915.0,0.4472]
["bitfinex","ETHUSD",1761086279379,0.2284,3918.5,3915.0,0.02554278]
["bitfinex","ETHUSD",1761086279591,2.55360553,3917.6,3915.5,2.55391011]
["bitfinex","ETHUSD",1761086279810,0.001,3917.6,3915.0,2.0024]
["bitfinex","ETHUSD",1761086279991,0.001,3917.6,3914.9,4.208]
["bitfinex","ETHUSD",1761086279992,0.001,3917.6,3915.1,0.4472]
["bitfinex","ETHUSD",1761086280196,0.001,3917.6,3914.9,4.208]
["bitfinex","ETHUSD",1761086280197,0.0252544,3917.2,3914.9,4.208]
["bitfinex","ETHUSD",1761086280522,0.4281,3917.2,3915.0,2.0024]
["bitfinex","ETHUSD",1761086280735,0.4533544,3917.2,3914.9,4.208]
["bitfinex","ETHUSD",1761086280891,0.50688,3917.1,3914.9,4.208]
["bitfinex","ETHUSD",1761086281232,0.50688,3917.1,3913.3,1.728]
["bitfinex","ETHUSD",1761086281233,0.2284,3915.0,3912.9,0.1846]
["bitfinex","ETHUSD",1761086281387,1.5552,3914.7,3912.0,4.202]
["bitfinex","ETHUSD",1761086281590,1.5552,3914.1,3912.4,0.1846]
["bitfinex","ETHUSD",1761086281812,0.4271,3914.9,3912.0,4.202]
["bitfinex","ETHUSD",1761086281813,0.0252544,3914.0,3912.0,4.202]
["bitfinex","ETHUSD",1761086282092,1.5552,3914.0,3912.8,2.55570854]
["bitfinex","ETHUSD",1761086282307,0.431,3914.0,3912.0,4.202]
["bitfinex","ETHUSD",1761086282502,1.5552,3914.7,3912.0,4.202]
["bitfinex","ETHUSD",1761086282503,0.2284,3915.0,3912.7,0.02555779]
["bitfinex","ETHUSD",1761086282713,2.55466659,3914.5,3913.3,2.55538774]
["bitfinex","ETHUSD",1761086282912,1.5552,3914.4,3913.0,4.199]
["bitfinex","ETHUSD",1761086283128,0.431,3914.6,3913.0,4.199]
["bitfinex","ETHUSD",1761086283129,0.50688,3914.1,3913.0,4.199]
["bitfinex","ETHUSD",1761086283292,0.50688,3913.9,3913.0,4.199]
["bitfinex","ETHUSD",1761086283493,0.50688,3913.9,3912.6,0.002]
["bitfinex","ETHUSD",1761086283494,0.2284,3913.1,3912.6,0.002]
["bitfinex","ETHUSD",1761086283909,0.431,3913.8,3912.6,0.002]
["bitfinex","ETHUSD",1761086283910,0.2284,3913.5,3912.6,0.002]
["bitfinex","ETHUSD",1761086284303,2.55532273,3913.4,3912.6,0.002]
["bitfinex","ETHUSD",1761086284598,0.2284,3913.5,3912.6,0.002]
["bitfinex","ETHUSD",1761086284801,0.431,3913.8,3912.6,0.002]
["bitfinex","ETHUSD",1761086285125,1.7836,3915.0,3912.6,0.002]
["bitfinex","ETHUSD",1761086285126,0.2284,3914.3,3912.6,0.002]
["bitfinex","ETHUSD",1761086285511,1.5552,3914.0,3913.0,2.55557167]
["bitfinex","ETHUSD",1761086285706,1.5552,3914.0,3912.6,0.002]
["bitfinex","ETHUSD",1761086285913,2.55577989,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1761086286312,2.98677989,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1761086286533,0.431,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1761086286712,2.98677989,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1761086286913,3.49365989,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1761086287449,5.04885989,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1761086287950,0.50688,3911.9,3908.4,0.4472]
["bitfinex","ETHUSD",1761086288156,0.50688,3910.0,3908.4,0.1675]
["bitfinex","ETHUSD",1761086288376,2.55741394,3910.2,3908.2,0.4472]
["bitfinex","ETHUSD",1761086288377,2.55753617,3910.1,3908.2,0.4472]
["bitfinex","ETHUSD",1761086288650,0.3862,3910.1,3908.2,0.4472]
["bitfinex","ETHUSD",1761086288853,2.55754475,3910.0,3908.2,0.4472]
["bitfinex","ETHUSD",1761086289022,0.3862,3910.1,3908.2,0.4472]
["bitfinex","ETHUSD",1761086289213,0.50688,3910.2,3908.2,0.4472]
["bitfinex","ETHUSD",1761086289214,2.55771941,3909.8,3908.7,2.55837455]
["bitfinex","ETHUSD",1761086289545,2.55730536,3910.4,3908.2,0.4472]
["bitfinex","ETHUSD",1761086289546,0.3862,3911.7,3909.7,0.1675]
["bitfinex","ETHUSD",1761086289750,0.3862,3911.6,3909.8,2.55767558]
["bitfinex","ETHUSD",1761086290045,2.55656397,3911.5,3909.5,4.191]
["bitfinex","ETHUSD",1761086290246,0.50688,3911.3,3909.5,4.191]
["bitfinex","ETHUSD",1761086290412,0.2284,3911.8,3909.6,0.47277806]
["bitfinex","ETHUSD",1761086290612,2.77940775,3912.9,3909.6,0.47277806]
["bitfinex","ETHUSD",1761086290871,0.3862,3912.2,3909.5,4.191]
["bitfinex","ETHUSD",1761086291160,1.5552,3911.5,3909.5,4.191]
["bitfinex","ETHUSD",1761086291322,2.55713838,3910.7,3909.5,6.74886924]
["bitfinex","ETHUSD",1761086291516,2.55722045,3910.5,3909.5,4.191]
["bitfinex","ETHUSD",1761086291824,0.4306,3910.9,3909.5,4.191]
["bitfinex","ETHUSD",1761086292026,2.74018555,3911.4,3910.2,2.55740317]
["bitfinex","ETHUSD",1761086292253,0.1835,3911.4,3910.3,0.02557348]
["bitfinex","ETHUSD",1761086292548,0.1835,3911.4,3909.6,0.4472]
["bitfinex","ETHUSD",1761086293136,0.1835,3911.4,3910.4,2.55727165]
["bitfinex","ETHUSD",1761086293356,0.1835,3911.4,3910.5,2.557192]
["bitfinex","ETHUSD",1761086293559,1.7387,3911.4,3910.5,2.557192]
["bitfinex","ETHUSD",1761086293861,2.55689255,3911.0,3909.6,3.00500302]
["bitfinex","ETHUSD",1761086294045,1.5552,3910.8,3908.8,0.6147]
["bitfinex","ETHUSD",1761086294256,0.50688,3910.8,3908.8,0.1675]
["bitfinex","ETHUSD",1761086294461,2.55749759,3910.1,3909.1,2.55813337]
["bitfinex","ETHUSD",1761086294657,0.50688,3910.6,3908.8,0.1675]
["bitfinex","ETHUSD",1761086294862,0.50688,3910.6,3909.1,2.55811593]
["bitfinex","ETHUSD",1761086295060,0.4306,3910.5,3908.9,2.55823633]
["bitfinex","ETHUSD",1761086295238,2.55783806,3909.6,3908.4,2.55853718]
["bitfinex","ETHUSD",1761086295439,2.55820996,3909.0,3908.2,4.184]
["bitfinex","ETHUSD",1761086295844,0.4306,3908.9,3906.5,2.55982639]
["bitfinex","ETHUSD",1761086296034,2.55864924,3908.4,3907.2,4.183]
["bitfinex","ETHUSD",1761086296237,2.55840589,3908.7,3907.4,2.55923967]
["bitfinex","ETHUSD",1761086296484,2.55859465,3908.4,3907.4,2.55923967]
["bitfinex","ETHUSD",1761086296681,2.55853713,3908.5,3907.4,2.55923967]
["bitfinex","ETHUSD",1761086297034,2.55859779,3908.4,3907.4,2.55923967]
["bitfinex","ETHUSD",1761086297364,0.0252544,3908.3,3907.3,2.55931205]
["bitfinex","ETHUSD",1761086297543,2.55872925,3908.2,3907.2,4.183]
["bitfinex","ETHUSD",1761086297856,0.0252544,3908.3,3907.2,4.183]
["bitfinex","ETHUSD",1761086297857,1.5552,3908.3,3907.2,4.183]
["bitfinex","ETHUSD",1761086298060,2.55867686,3908.3,3907.2,4.183]
["bitfinex","ETHUSD",1761086298241,1.5552,3908.5,3907.2,6.74237077]
["bitfinex","ETHUSD",1761086298439,2.98943226,3908.4,3907.2,4.183]
["bitfinex","ETHUSD",1761086298640,0.4308,3908.4,3907.2,4.183]
["bitfinex","ETHUSD",1761086298868,0.2282,3908.8,3907.3,2.74077905]
["bitfinex","ETHUSD",1761086299073,0.2282,3908.8,3907.3,0.1815]
["bitfinex","ETHUSD",1761086299271,0.4308,3908.7,3907.5,2.55915366]
["bitfinex","ETHUSD",1761086299445,0.4308,3908.7,3907.7,2.5589923]
["bitfinex","ETHUSD",1761086299847,0.225,3909.5,3907.8,0.48668984]
["bitfinex","ETHUSD",1761086300072,0.2282,3910.4,3907.8,0.48668984]
["bitfinex","ETHUSD",1761086300294,0.2282,3910.4,3909.5,2.55786394]
["bitfinex","ETHUSD",1761086300449,0.446,3910.9,3909.0,2.584]
["bitfinex","ETHUSD",1761086300749,2.55677022,3911.2,3909.1,4.179]
["bitfinex","ETHUSD",1761086300949,2.55689868,3911.0,3909.4,2.5579022]
["bitfinex","ETHUSD",1761086301153,1.5552,3910.9,3909.2,4.1705]
["bitfinex","ETHUSD",1761086301452,1.5552,3911.1,3909.2,4.6316]
["bitfinex","ETHUSD",1761086301654,2.55709305,3910.7,3909.2,4.0]
["bitfinex","ETHUSD",1761086301872,2.55695619,3910.9,3909.2,4.0]
["bitfinex","ETHUSD",1761086302073,2.55734258,3910.4,3909.2,4.0]
["bitfinex","ETHUSD",1761086302247,1.5552,3910.3,3909.2,4.0]
["bitfinex","ETHUSD",1761086302450,2.55736568,3910.3,3909.3,2.55799686]
["bitfinex","ETHUSD",1761086302681,2.06208,3909.9,3908.2,2.55867104]
["bitfinex","ETHUSD",1761086302979,3.0311215,3910.2,3908.3,3.01973933]
["bitfinex","ETHUSD",1761086302980,3.0058752,3910.2,3908.3,3.01973933]
["bitfinex","ETHUSD",1761086303281,0.6986544,3910.1,3907.8,4.177]
["bitfinex","ETHUSD",1761086303586,1.5552,3909.7,3908.8,2.55830545]
["bitfinex","ETHUSD",1761086303787,1.5552,3909.7,3907.9,0.4611]
["bitfinex","ETHUSD",1761086303788,0.6734,3910.1,3907.9,0.4611]
["bitfinex","ETHUSD",1761086304087,0.4493,3910.0,3908.0,0.46848853]
["bitfinex","ETHUSD",1761086304289,2.55804198,3909.3,3908.2,2.55871381]
["bitfinex","ETHUSD",1761086304449,2.55805906,3909.3,3908.2,2.55871381]
["bitfinex","ETHUSD",1761086304645,0.4493,3909.5,3907.8,4.177]
["bitfinex","ETHUSD",1761086304849,2.5581375,3909.1,3908.1,2.55875499]
["bitfinex","ETHUSD",1761086305075,2.55805728,3909.3,3908.3,2.55865397]
["bitfinex","ETHUSD",1761086305381,1.5552,3909.5,3908.5,2.55846962]
["bitfinex","ETHUSD",1761086305594,2.5580017,3909.4,3908.3,2.55865582]
["bitfinex","ETHUSD",1761086305775,2.5580017,3909.4,3908.4,2.55859042]
["bitfinex","ETHUSD",1761086306088,1.5552,3909.5,3907.9,0.4429]
["bitfinex","ETHUSD",1761086306248,2.55780642,3909.6,3907.9,0.02558919]
["bitfinex","ETHUSD",1761086306249,0.4493,3909.3,3907.9,0.02558919]
["bitfinex","ETHUSD",1761086306466,0.4493,3909.3,3907.8,4.177]
["bitfinex","ETHUSD",1761086306851,2.55845489,3908.7,3907.8,6.73596535]
["bitfinex","ETHUSD",1761086307103,2.55866819,3908.3,3907.8,4.177]
["bitfinex","ETHUSD",1761086307457,2.55874781,3908.2,3907.8,4.177]
["bitfinex","ETHUSD",1761086307882,3.01856126,3908.3,3907.8,4.177]
["bitfinex","ETHUSD",1761086308083,2.55873092,3908.2,3907.8,4.177]
["bitfinex","ETHUSD",1761086308256,0.4599,3908.2,3907.0,4.17]
["bitfinex","ETHUSD",1761086308589,2.55839662,3908.7,3907.0,4.17]
["bitfinex","ETHUSD",1761086308590,2.55908571,3907.7,3907.0,4.17]
["bitfinex","ETHUSD",1761086308756,2.5592483,3907.4,3906.0,0.1815]
["bitfinex","ETHUSD",1761086308957,0.0252544,3907.3,3906.2,4.168]
["bitfinex","ETHUSD",1761086309290,1.5552,3907.2,3906.2,4.168]
["bitfinex","ETHUSD",1761086309594,2.55951879,3907.0,3906.2,4.168]
["bitfinex","ETHUSD",1761086309794,0.0252544,3907.1,3903.8,0.002]
["bitfinex","ETHUSD",1761086309795,1.5804544,3906.9,3903.8,0.002]
["bitfinex","ETHUSD",1761086309978,0.50688,3905.4,3903.8,0.002]
["bitfinex","ETHUSD",1761086310289,2.56154102,3903.9,3903.8,0.002]
["bitfinex","ETHUSD",1761086310451,3.23234102,3903.9,3903.8,0.002]
["bitfinex","ETHUSD",1761086310653,4.81279542,3903.9,3903.8,0.002]
["bitfinex","ETHUSD",1761086310856,5.31967542,3903.9,3903.8,0.002]
["bitfinex","ETHUSD",1761086311051,5.29442102,3903.9,3903.8,0.002]
["bitfinex","ETHUSD",1761086312069,2.5618035,3903.5,3903.0,0.002]
["bitfinex","ETHUSD",1761086312291,5.0789835,3903.5,3903.0,0.002]
["bitfinex","ETHUSD",1761086312663,5.1042379,3903.5,3903.0,0.002]
["bitfinex","ETHUSD",1761086312860,5.1042379,3903.5,3898.9,0.1675]
["bitfinex","ETHUSD",1761086312861,4.62486831,3902.0,3899.3,0.4429]
["bitfinex","ETHUSD",1761086313064,8.28198831,3902.0,3900.0,2.5650931]
["bitfinex","ETHUSD",1761086313362,6.67498,3902.0,3900.1,2.56618407]
["bitfinex","ETHUSD",1761086313562,9.23776831,3902.0,3900.1,0.0021745]
["bitfinex","ETHUSD",1761086314523,5.07376831,3902.0,3900.1,0.0021745]
["bitfinex","ETHUSD",1761086314804,2.51098,3902.0,3900.1,0.0021745]
["bitfinex","ETHUSD",1761086315311,0.2256,3903.0,3901.6,0.1835]
["bitfinex","ETHUSD",1761086315456,0.2256,3903.0,3900.9,0.4429]
["bitfinex","ETHUSD",1761086315657,0.50688,3902.9,3901.1,2.56337797]
["bitfinex","ETHUSD",1761086315862,0.50688,3902.9,3900.9,0.4429]
["bitfinex","ETHUSD",1761086316091,0.6583,3903.0,3900.9,0.4429]
["bitfinex","ETHUSD",1761086316092,0.2256,3903.0,3900.9,0.4429]
["bitfinex","ETHUSD",1761086316410,0.9648344,3902.9,3901.2,2.56330665]
["bitfinex","ETHUSD",1761086316615,0.4626,3903.6,3901.2,2.56329462]
["bitfinex","ETHUSD",1761086316763,0.4599,3903.5,3901.5,0.4429]
["bitfinex","ETHUSD",1761086317497,0.2137,3903.9,3901.9,0.4695]
["bitfinex","ETHUSD",1761086317793,0.50688,3903.5,3901.9,0.0266]
["bitfinex","ETHUSD",1761086318107,4.16,3903.8,3901.9,0.4695]
["bitfinex","ETHUSD",1761086318261,0.2137,3903.9,3902.0,0.02562788]
["bitfinex","ETHUSD",1761086318466,0.4435,3904.6,3902.0,0.02562788]
["bitfinex","ETHUSD",1761086318792,0.4435,3904.6,3902.1,0.4429]
["bitfinex","ETHUSD",1761086319048,0.4435,3904.6,3903.0,2.5620763]
["bitfinex","ETHUSD",1761086319295,0.4435,3904.6,3902.4,0.02562525]
["bitfinex","ETHUSD",1761086319456,0.50688,3904.5,3902.5,0.6244]
["bitfinex","ETHUSD",1761086319657,0.4435,3904.6,3902.5,0.6244]
["bitfinex","ETHUSD",1761086319863,0.4435,3904.6,3903.2,2.56199858]
["bitfinex","ETHUSD",1761086320065,1.5552,3903.9,3902.0,0.1815]
["bitfinex","ETHUSD",1761086320315,2.56201486,3903.2,3901.9,0.0266]
["bitfinex","ETHUSD",1761086320462,0.50688,3902.5,3901.9,0.0266]
["bitfinex","ETHUSD",1761086320805,1.5552,3902.8,3901.9,0.0266]
["bitfinex","ETHUSD",1761086320806,2.06208,3902.8,3901.9,0.0266]
["bitfinex","ETHUSD",1761086321097,0.70748,3902.0,3901.9,0.0266]
["bitfinex","ETHUSD",1761086321296,0.50688,3902.6,3901.9,0.0266]
["bitfinex","ETHUSD",1761086321598,2.06208,3902.2,3901.9,0.0266]
["bitfinex","ETHUSD",1761086321770,0.50688,3902.1,3901.9,0.0266]
["bitfinex","ETHUSD",1761086321969,4.156,3902.3,3901.9,0.0266]
["bitfinex","ETHUSD",1761086322171,2.06208,3902.2,3901.9,0.0266]
["bitfinex","ETHUSD",1761086322400,0.4411,3902.8,3901.9,0.0266]
["bitfinex","ETHUSD",1761086322574,0.50688,3902.4,3901.9,0.0266]
["bitfinex","ETHUSD",1761086322773,2.06208,3902.0,3901.9,0.0266]
["bitfinex","ETHUSD",1761086323099,1.5552,3902.0,3901.9,0.0266]
["bitfinex","ETHUSD",1761086323275,5.06596831,3902.0,3901.9,0.0266]
["bitfinex","ETHUSD",1761086323596,2.50318,3902.0,3901.9,0.0266]
["bitfinex","ETHUSD",1761086323972,1.5552,3902.0,3901.9,0.0266]
["bitfinex","ETHUSD",1761086324864,0.4411,3903.1,3901.9,0.0266]
["bitfinex","ETHUSD",1761086325187,0.2303,3903.8,3901.9,0.0266]
["bitfinex","ETHUSD",1761086325564,0.2303,3903.8,3902.3,2.56258906]
["bitfinex","ETHUSD",1761086325765,0.2303,3904.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1761086326002,0.2303,3904.3,3902.0,0.4429]
["bitfinex","ETHUSD",1761086326206,0.4117,3904.2,3902.1,2.56272263]
["bitfinex","ETHUSD",1761086326499,0.4117,3904.2,3902.0,0.4429]
["bitfinex","ETHUSD",1761086326500,0.50688,3904.1,3902.7,2.5622847]
["bitfinex","ETHUSD",1761086326724,0.4117,3904.2,3902.0,0.4429]
["bitfinex","ETHUSD",1761086326924,2.56102806,3904.7,3902.1,0.02562722]
["bitfinex","ETHUSD",1761086327129,2.56102806,3904.7,3902.0,0.4429]
["bitfinex","ETHUSD",1761086327130,0.2303,3904.4,3902.2,0.02562656]
["bitfinex","ETHUSD",1761086327423,0.4117,3904.9,3902.4,2.56252562]
["bitfinex","ETHUSD",1761086327607,0.4117,3904.9,3902.5,0.02562459]
["bitfinex","ETHUSD",1761086327808,0.4117,3904.9,3902.6,2.5623943]
["bitfinex","ETHUSD",1761086328126,0.50688,3904.8,3903.6,2.56169642]
["bitfinex","ETHUSD",1761086328424,0.4117,3904.9,3903.7,2.56161973]
["bitfinex","ETHUSD",1761086328597,0.4117,3904.9,3903.5,2.56176586]
["bitfinex","ETHUSD",1761086328927,0.4117,3904.9,3903.0,0.4429]
["bitfinex","ETHUSD",1761086329136,0.0252544,3904.8,3903.7,2.56166644]
["bitfinex","ETHUSD",1761086329418,6.70758653,3905.4,3903.0,0.4429]
["bitfinex","ETHUSD",1761086329419,1.9669,3904.7,3903.0,0.4429]
["bitfinex","ETHUSD",1761086329619,0.4117,3904.7,3903.4,2.56181738]
["bitfinex","ETHUSD",1761086329797,0.4117,3904.7,3903.5,2.56178736]
["bitfinex","ETHUSD",1761086330120,0.4117,3904.7,3903.0,0.4429]
["bitfinex","ETHUSD",1761086330346,0.4117,3904.7,3903.0,0.02562131]
["bitfinex","ETHUSD",1761086330524,2.56121955,3904.4,3902.5,0.1815]
["bitfinex","ETHUSD",1761086330827,0.4117,3904.7,3902.6,0.46852394]
["bitfinex","ETHUSD",1761086331030,0.4117,3905.2,3902.6,0.46852394]
["bitfinex","ETHUSD",1761086331191,0.4117,3905.2,3904.0,2.56146053]
["bitfinex","ETHUSD",1761086331522,0.4117,3905.2,3903.9,2.56153233]
["bitfinex","ETHUSD",1761086331727,0.4117,3905.2,3904.0,0.1675]
["bitfinex","ETHUSD",1761086331926,0.4117,3905.2,3903.6,0.1675]
["bitfinex","ETHUSD",1761086331927,0.001,3904.6,3903.6,0.1675]
["bitfinex","ETHUSD",1761086332127,0.001,3904.6,3903.5,2.5618035]
["bitfinex","ETHUSD",1761086332425,0.001,3904.6,3903.4,0.1675]
["bitfinex","ETHUSD",1761086332728,0.2303,3904.5,3903.1,2.56204635]
["bitfinex","ETHUSD",1761086332910,0.2303,3904.5,3902.8,2.56226299]
["bitfinex","ETHUSD",1761086333133,0.001,3904.6,3902.9,0.02562197]
["bitfinex","ETHUSD",1761086333292,0.001,3904.6,3902.9,0.4429]
["bitfinex","ETHUSD",1761086333730,0.001,3904.6,3903.0,2.56213169]
["bitfinex","ETHUSD",1761086333926,0.001,3904.6,3904.0,2.56142529]
["bitfinex","ETHUSD",1761086334136,0.001,3904.6,3903.9,2.56152111]
["bitfinex","ETHUSD",1761086334338,0.001,3904.6,3902.6,2.56234069]
["bitfinex","ETHUSD",1761086334339,0.001,3904.6,3903.7,0.1675]
["bitfinex","ETHUSD",1761086334837,0.001,3904.6,3904.1,2.56139632]
["bitfinex","ETHUSD",1761086335037,0.001,3904.6,3904.1,2.561405]
["bitfinex","ETHUSD",1761086335242,0.001,3904.6,3904.3,2.56126626]
["bitfinex","ETHUSD",1761086335542,0.001,3904.6,3903.7,0.1675]
["bitfinex","ETHUSD",1761086335744,0.001,3904.6,3904.4,2.56116484]
["bitfinex","ETHUSD",1761086336042,0.001,3904.6,3904.4,2.56120723]
["bitfinex","ETHUSD",1761086336611,0.001,3904.6,3903.7,0.1675]
["bitfinex","ETHUSD",1761086336809,0.001,3904.6,3904.1,2.56139881]
["bitfinex","ETHUSD",1761086337009,0.001,3904.6,3903.7,0.6116]
["bitfinex","ETHUSD",1761086337210,0.001,3904.6,3904.5,2.56114739]
["bitfinex","ETHUSD",1761086337461,0.001,3904.6,3904.5,3.03085886]
["bitfinex","ETHUSD",1761086337952,0.001,3904.6,3904.5,17.50524739]
["bitfinex","ETHUSD",1761086339710,0.001,3904.6,3904.5,19.56732739]
["bitfinex","ETHUSD",1761086339939,0.001,3904.6,3904.5,23.69832739]
["bitfinex","ETHUSD",1761086340332,0.001,3904.6,3904.5,23.19144739]
["bitfinex","ETHUSD",1761086340953,0.001,3905.0,3904.9,2.56088504]
["bitfinex","ETHUSD",1761086341244,0.1942,3908.4,3905.2,0.50688]
["bitfinex","ETHUSD",1761086341445,0.1942,3908.4,3905.4,2.06208]
["bitfinex","ETHUSD",1761086341650,0.65819958,3909.4,3905.4,2.06208]
["bitfinex","ETHUSD",1761086341651,0.1966,3909.1,3907.2,2.55937755]
["bitfinex","ETHUSD",1761086341851,0.4605,3909.6,3908.6,2.55845753]
["bitfinex","ETHUSD",1761086342025,0.4605,3909.6,3907.4,2.55924655]
["bitfinex","ETHUSD",1761086342026,0.4605,3909.6,3908.3,4.128]
["bitfinex","ETHUSD",1761086342227,0.2076,3908.4,3907.2,0.179]
["bitfinex","ETHUSD",1761086342527,0.99295335,3909.6,3907.3,14.52559312]
["bitfinex","ETHUSD",1761086342729,0.4579,3909.5,3908.1,2.55877341]
["bitfinex","ETHUSD",1761086342934,0.1967,3909.7,3907.4,2.55924655]
["bitfinex","ETHUSD",1761086342935,0.1967,3909.7,3908.2,0.02558722]
["bitfinex","ETHUSD",1761086343234,0.4579,3909.6,3908.4,2.55857946]
["bitfinex","ETHUSD",1761086343436,0.0252544,3909.5,3908.5,14.5]
["bitfinex","ETHUSD",1761086343653,1.5552,3909.5,3908.5,14.5]
["bitfinex","ETHUSD",1761086343957,0.4579,3909.6,3907.4,2.55918473]
["bitfinex","ETHUSD",1761086343958,0.214,3908.6,3907.4,2.55918473]
["bitfinex","ETHUSD",1761086344249,0.214,3908.6,3907.2,4.125]
["bitfinex","ETHUSD",1761086344552,3.22406592,3908.6,3907.5,14.5]
["bitfinex","ETHUSD",1761086344735,0.214,3908.6,3907.5,14.5]
["bitfinex","ETHUSD",1761086344940,0.6656,3908.6,3907.5,14.5]
["bitfinex","ETHUSD",1761086345622,0.4516,3909.3,3907.7,2.5590183]
["bitfinex","ETHUSD",1761086345971,0.1967,3909.7,3907.8,0.02558984]
["bitfinex","ETHUSD",1761086346250,0.1967,3909.7,3907.7,2.55905008]
["bitfinex","ETHUSD",1761086346460,0.1967,3909.7,3908.4,14.5]
["bitfinex","ETHUSD",1761086346637,0.1967,3909.7,3908.6,2.55846082]
["bitfinex","ETHUSD",1761086346945,0.1993,3910.0,3908.7,2.558379]
["bitfinex","ETHUSD",1761086347150,0.1993,3910.0,3908.7,2.55833298]
["bitfinex","ETHUSD",1761086347333,0.0252544,3909.9,3908.8,14.5]
["bitfinex","ETHUSD",1761086348051,0.0252544,3909.9,3908.8,17.05827675]
["bitfinex","ETHUSD",1761086348224,1.5804544,3909.9,3908.8,14.5]
["bitfinex","ETHUSD",1761086348561,0.449,3909.9,3908.8,17.05831756]
["bitfinex","ETHUSD",1761086348869,3.03187025,3909.9,3908.8,14.5]
["bitfinex","ETHUSD",1761086349016,0.50688,3909.7,3908.8,14.5]
["bitfinex","ETHUSD",1761086349234,2.55774715,3909.7,3908.8,14.5]
["bitfinex","ETHUSD",1761086349435,0.449,3909.6,3908.8,14.5]
["bitfinex","ETHUSD",1761086349668,2.5581404,3909.1,3908.8,14.5]
["bitfinex","ETHUSD",1761086349841,0.50688,3909.5,3908.0,4.115]
["bitfinex","ETHUSD",1761086350042,0.50688,3909.4,3908.0,6.67383671]
["bitfinex","ETHUSD",1761086350255,0.50688,3909.1,3908.0,6.67383671]
["bitfinex","ETHUSD",1761086350464,0.50688,3909.1,3908.1,14.5]
["bitfinex","ETHUSD",1761086350669,0.449,3909.1,3908.1,14.5]
["bitfinex","ETHUSD",1761086351040,0.50788,3909.7,3908.6,2.5584034]
["bitfinex","ETHUSD",1761086351376,0.001,3909.7,3908.0,6.67378921]
["bitfinex","ETHUSD",1761086351537,2.55800624,3909.3,3908.1,2.55876651]
["bitfinex","ETHUSD",1761086351740,2.55800624,3909.3,3908.0,4.115]
["bitfinex","ETHUSD",1761086351741,1.5552,3909.3,3908.7,14.5]
["bitfinex","ETHUSD",1761086351932,0.449,3909.6,3908.7,14.5]
["bitfinex","ETHUSD",1761086352337,0.449,3909.6,3908.8,2.55832713]
["bitfinex","ETHUSD",1761086352949,0.449,3909.6,3908.7,14.5]
["bitfinex","ETHUSD",1761086353267,0.449,3909.6,3908.7,17.05839053]
["bitfinex","ETHUSD",1761086353467,0.001,3909.7,3909.0,2.55819763]
["bitfinex","ETHUSD",1761086353669,0.001,3909.7,3908.7,11.5]
["bitfinex","ETHUSD",1761086353982,0.001,3909.7,3908.6,6.66740794]
["bitfinex","ETHUSD",1761086353983,0.001,3909.7,3908.8,0.46968329]
["bitfinex","ETHUSD",1761086354278,0.001,3909.7,3908.7,2.55834625]
["bitfinex","ETHUSD",1761086354439,0.0262544,3909.7,3908.7,2.55833765]
["bitfinex","ETHUSD",1761086354639,0.0262544,3909.7,3909.1,14.5]
["bitfinex","ETHUSD",1761086354870,0.001,3909.7,3909.1,14.5]
["bitfinex","ETHUSD",1761086355040,0.0262544,3909.7,3909.1,14.5]
["bitfinex","ETHUSD",1761086355242,0.001,3909.7,3909.1,14.5]
["bitfinex","ETHUSD",1761086355441,0.001,3909.7,3909.4,2.55787737]
["bitfinex","ETHUSD",1761086355660,0.001,3909.7,3909.1,14.5]
["bitfinex","ETHUSD",1761086356444,0.001,3909.7,3909.1,18.604]
["bitfinex","ETHUSD",1761086356901,0.001,3909.7,3909.1,21.16212345]
["bitfinex","ETHUSD",1761086357111,0.001,3909.7,3909.1,18.604]
["bitfinex","ETHUSD",1761086357282,0.001,3909.7,3909.6,2.55780642]
["bitfinex","ETHUSD",1761086357501,0.001,3909.7,3909.6,7.10490642]
["bitfinex","ETHUSD",1761086357695,0.001,3909.7,3909.6,21.60490642]
["bitfinex","ETHUSD",1761086357899,0.001,3909.7,3909.6,21.16080642]
["bitfinex","ETHUSD",1761086358586,0.001,3909.7,3909.6,21.60490642]
["bitfinex","ETHUSD",1761086360135,0.001,3909.7,3909.6,23.66698642]
["bitfinex","ETHUSD",1761086360285,0.001,3912.3,3911.8,2.55636791]
["bitfinex","ETHUSD",1761086360785,0.001,3912.3,3911.8,2.58193158]
["bitfinex","ETHUSD",1761086360992,0.001,3912.3,3911.8,3.02926791]
["bitfinex","ETHUSD",1761086361210,0.001,3912.3,3911.8,17.52926791]
["bitfinex","ETHUSD",1761086362303,0.001,3912.3,3911.8,14.5]
["bitfinex","ETHUSD",1761086362928,2.98020256,3911.9,3911.8,14.5]
["bitfinex","ETHUSD",1761086363107,1.9791,3911.9,3909.1,0.1733]
["bitfinex","ETHUSD",1761086363309,1.9791,3911.9,3909.2,0.535]
["bitfinex","ETHUSD",1761086363310,0.50688,3911.7,3909.2,0.535]
["bitfinex","ETHUSD",1761086363518,1.5552,3910.9,3909.2,0.535]
["bitfinex","ETHUSD",1761086363708,1.5552,3910.3,3909.3,14.5]
["bitfinex","ETHUSD",1761086363903,2.55758214,3910.0,3909.3,14.5]
["bitfinex","ETHUSD",1761086364333,2.55765883,3909.9,3909.3,14.5]
["bitfinex","ETHUSD",1761086364854,2.55770016,3909.8,3909.3,14.5]
["bitfinex","ETHUSD",1761086365357,2.55749848,3910.1,3909.4,0.1733]
["bitfinex","ETHUSD",1761086365560,0.0252544,3910.0,3909.3,14.5]
["bitfinex","ETHUSD",1761086365853,2.55762498,3909.9,3909.3,14.5]
["bitfinex","ETHUSD",1761086366080,2.55754518,3910.0,3909.3,17.05799773]
["bitfinex","ETHUSD",1761086366580,0.442,3911.0,3909.4,0.1733]
["bitfinex","ETHUSD",1761086366878,0.1904,3910.9,3909.9,2.55755922]
["bitfinex","ETHUSD",1761086367074,0.1904,3910.9,3910.0,4.086]
["bitfinex","ETHUSD",1761086367374,0.2222,3911.6,3910.0,4.086]
["bitfinex","ETHUSD",1761086367577,1.5552,3911.1,3910.1,0.02557479]
["bitfinex","ETHUSD",1761086367720,0.6291,3911.6,3910.2,14.5]
["bitfinex","ETHUSD",1761086367924,0.4069,3911.5,3910.2,14.5]
["bitfinex","ETHUSD",1761086368132,1.9621,3911.5,3910.2,14.5]
["bitfinex","ETHUSD",1761086368336,2.55734568,3910.4,3910.2,14.5]
["bitfinex","ETHUSD",1761086369020,2.55734854,3910.3,3910.2,14.5]
["bitfinex","ETHUSD",1761086369845,2.55747934,3910.1,3910.0,4.086]
["bitfinex","ETHUSD",1761086370064,0.4321544,3910.2,3909.6,0.002]
["bitfinex","ETHUSD",1761086370224,2.557741,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1761086370567,5.08123347,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1761086370722,2.55793727,3909.4,3909.3,0.002]
["bitfinex","ETHUSD",1761086370919,2.55793727,3909.4,3908.9,0.002]
["bitfinex","ETHUSD",1761086370920,2.55819902,3909.0,3908.9,0.002]
["bitfinex","ETHUSD",1761086371127,2.55819902,3909.0,3907.6,14.5]
["bitfinex","ETHUSD",1761086371128,2.55905008,3907.7,3907.6,14.5]
["bitfinex","ETHUSD",1761086371321,2.75715008,3907.7,3907.1,4.079]
["bitfinex","ETHUSD",1761086371621,0.0252544,3907.6,3906.7,4.079]
["bitfinex","ETHUSD",1761086371831,1.5552,3907.9,3906.8,17.05958677]
["bitfinex","ETHUSD",1761086372048,2.55906546,3907.7,3906.8,17.05958677]
["bitfinex","ETHUSD",1761086372240,2.55926348,3907.4,3906.8,14.5]
["bitfinex","ETHUSD",1761086372441,2.55939479,3907.2,3906.8,14.5]
["bitfinex","ETHUSD",1761086372663,2.55948118,3907.1,3906.6,4.078]
["bitfinex","ETHUSD",1761086372833,2.55948118,3907.1,3906.2,2.56002446]
["bitfinex","ETHUSD",1761086372834,2.55948227,3907.1,3906.2,2.56002446]
["bitfinex","ETHUSD",1761086373028,2.55965551,3906.8,3906.1,4.077]
["bitfinex","ETHUSD",1761086373274,0.2233,3907.2,3906.1,4.077]
["bitfinex","ETHUSD",1761086373275,0.2233,3907.2,3906.3,14.5]
["bitfinex","ETHUSD",1761086373434,2.5593018,3907.4,3906.4,2.55990169]
["bitfinex","ETHUSD",1761086373632,2.5593018,3907.4,3906.5,2.55983089]
["bitfinex","ETHUSD",1761086374129,0.2233,3907.3,3906.3,14.5]
["bitfinex","ETHUSD",1761086374357,0.2233,3907.3,3906.5,2.55978074]
["bitfinex","ETHUSD",1761086374565,0.2233,3907.3,3906.3,17.0599159]
["bitfinex","ETHUSD",1761086374859,0.2233,3907.3,3906.3,14.5]
["bitfinex","ETHUSD",1761086374860,2.55951637,3907.0,3906.3,14.5]
["bitfinex","ETHUSD",1761086375285,3.02558485,3906.9,3906.3,14.5]
["bitfinex","ETHUSD",1761086375444,2.55985398,3906.5,3906.3,14.5]
["bitfinex","ETHUSD",1761086375830,3.00055398,3906.5,3906.3,14.5]
["bitfinex","ETHUSD",1761086376183,0.4407,3906.5,3906.3,14.5]
["bitfinex","ETHUSD",1761086376482,1.5552,3906.9,3906.3,14.5]
["bitfinex","ETHUSD",1761086376483,0.2233,3907.6,3906.3,14.5]
["bitfinex","ETHUSD",1761086376954,1.5552,3907.2,3906.3,14.5]
["bitfinex","ETHUSD",1761086377161,2.55951127,3907.0,3906.3,14.5]
["bitfinex","ETHUSD",1761086377338,1.9959,3907.2,3906.3,14.5]
["bitfinex","ETHUSD",1761086377339,0.4407,3907.2,3906.3,17.05995554]
["bitfinex","ETHUSD",1761086377539,1.9959,3907.2,3906.3,14.5]
["bitfinex","ETHUSD",1761086377758,2.55937825,3907.2,3906.4,2.55990169]
["bitfinex","ETHUSD",1761086378060,2.5593845,3907.2,3906.4,2.55983749]
["bitfinex","ETHUSD",1761086378228,2.5593845,3907.2,3906.1,6.63703517]
["bitfinex","ETHUSD",1761086378229,2.55945954,3907.1,3906.1,4.077]
["bitfinex","ETHUSD",1761086378428,4.11457211,3907.3,3906.1,6.63709288]
["bitfinex","ETHUSD",1761086378664,4.77836281,3907.6,3906.1,4.077]
["bitfinex","ETHUSD",1761086378665,0.0252544,3907.2,3906.1,4.077]
["bitfinex","ETHUSD",1761086378867,2.55932866,3907.3,3906.4,2.55983799]
["bitfinex","ETHUSD",1761086379073,0.0252544,3907.2,3906.2,14.5]
["bitfinex","ETHUSD",1761086379298,2.55978201,3906.6,3906.1,4.077]
["bitfinex","ETHUSD",1761086379708,2.55978201,3906.6,3906.2,14.5]
["bitfinex","ETHUSD",1761086380068,0.4407,3907.0,3906.2,14.5]
["bitfinex","ETHUSD",1761086380687,2.55990715,3906.4,3906.2,14.5]
["bitfinex","ETHUSD",1761086380884,2.55996723,3906.3,3906.2,14.5]
["bitfinex","ETHUSD",1761086381365,0.4407,3906.3,3905.5,4.066]
["bitfinex","ETHUSD",1761086381579,1.5552,3906.7,3904.5,0.184]
["bitfinex","ETHUSD",1761086381871,2.56020876,3906.0,3905.1,2.56075055]
["bitfinex","ETHUSD",1761086382066,2.56020876,3906.0,3905.2,4.065]
["bitfinex","ETHUSD",1761086382292,2.56036213,3905.7,3905.2,4.065]
["bitfinex","ETHUSD",1761086382494,2.56028011,3905.9,3905.2,4.065]
["bitfinex","ETHUSD",1761086382815,2.56029969,3905.8,3905.2,4.065]
["bitfinex","ETHUSD",1761086383103,2.56023859,3905.9,3905.2,4.065]
["bitfinex","ETHUSD",1761086383498,0.4659544,3906.3,3905.2,4.065]
["bitfinex","ETHUSD",1761086383676,2.5604117,3905.7,3905.2,4.065]
["bitfinex","ETHUSD",1761086384009,0.0252544,3905.9,3905.2,4.065]
["bitfinex","ETHUSD",1761086384313,2.56026042,3905.9,3905.2,4.065]
["bitfinex","ETHUSD",1761086384609,0.2108,3905.9,3905.2,4.065]
["bitfinex","ETHUSD",1761086384809,0.2108,3905.9,3904.6,0.02561081]
["bitfinex","ETHUSD",1761086384968,1.5552,3906.0,3904.6,0.02561081]
["bitfinex","ETHUSD",1761086385170,1.5552,3906.1,3904.7,0.4645]
["bitfinex","ETHUSD",1761086385370,1.5552,3906.4,3905.3,2.56059067]
["bitfinex","ETHUSD",1761086385371,2.55996723,3906.3,3905.3,2.56059067]
["bitfinex","ETHUSD",1761086385571,0.436,3907.4,3905.4,4.55010557]
["bitfinex","ETHUSD",1761086385801,0.436,3907.3,3905.5,4.5245]
["bitfinex","ETHUSD",1761086386002,2.55972571,3906.7,3905.8,2.56024195]
["bitfinex","ETHUSD",1761086386307,0.436,3907.3,3906.3,2.55995818]
["bitfinex","ETHUSD",1761086386605,0.436,3907.3,3905.9,4.06]
["bitfinex","ETHUSD",1761086386818,2.55976568,3906.7,3905.9,4.06]
["bitfinex","ETHUSD",1761086387023,0.436,3907.3,3905.9,4.06]
["bitfinex","ETHUSD",1761086387024,2.58503332,3906.6,3905.9,4.06]
["bitfinex","ETHUSD",1761086387387,0.0252544,3906.6,3905.9,6.62021502]
["bitfinex","ETHUSD",1761086387819,2.58504427,3906.6,3905.9,4.06]
["bitfinex","ETHUSD",1761086388031,1.5552,3906.8,3906.0,2.56014073]
["bitfinex","ETHUSD",1761086388329,1.5552,3907.4,3905.9,4.5265]
["bitfinex","ETHUSD",1761086388502,2.55957576,3906.9,3906.0,2.56010202]
["bitfinex","ETHUSD",1761086388700,2.55965815,3906.8,3906.0,2.56010202]
["bitfinex","ETHUSD",1761086389090,0.0252544,3906.7,3905.9,6.62222]
["bitfinex","ETHUSD",1761086389326,2.55977064,3906.6,3905.9,4.062]
["bitfinex","ETHUSD",1761086389488,2.56016385,3906.0,3905.9,4.062]
["bitfinex","ETHUSD",1761086389693,0.436,3906.5,3905.9,4.062]
["bitfinex","ETHUSD",1761086390013,2.56013735,3906.1,3905.9,4.062]
["bitfinex","ETHUSD",1761086390518,2.55998042,3906.3,3905.9,4.062]
["bitfinex","ETHUSD",1761086390519,3.02141825,3906.0,3905.9,4.062]
["bitfinex","ETHUSD",1761086390719,3.02141825,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1761086390928,2.99616385,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1761086391137,4.76886385,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1761086392222,5.30099825,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1761086392421,5.27574385,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1761086392623,4.76886385,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1761086392808,8.81886385,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1761086393395,9.32574385,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1761086393814,4.76886385,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1761086394097,8.81886385,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1761086394722,9.32574385,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1761086395434,9.32374385,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1761086396258,5.27574385,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1761086396462,9.32074385,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1761086396826,9.31974385,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1761086397765,9.31455388,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1761086399251,4.11237388,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1761086399452,8.15537388,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1761086399635,4.11237388,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1761086400244,4.54397388,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1761086400756,1.5552,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1761086400971,4.11536385,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1761086401165,1.5552,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1761086401366,0.40154053,3906.9,3905.9,0.4554]
["bitfinex","ETHUSD",1761086401567,1.5552,3906.4,3905.9,0.4554]
["bitfinex","ETHUSD",1761086401866,2.56014647,3906.1,3905.9,0.002]
["bitfinex","ETHUSD",1761086402073,1.5552,3906.4,3905.9,0.002]
["bitfinex","ETHUSD",1761086402231,2.55834924,3908.8,3905.9,0.002]
["bitfinex","ETHUSD",1761086402232,2.56009674,3906.2,3905.9,0.002]
["bitfinex","ETHUSD",1761086402430,0.4148,3906.7,3905.9,0.002]
["bitfinex","ETHUSD",1761086402668,1.5552,3906.5,3905.9,0.002]
["bitfinex","ETHUSD",1761086402870,0.50688,3906.6,3905.9,0.002]
["bitfinex","ETHUSD",1761086402871,0.66996613,3907.3,3906.6,0.1795]
["bitfinex","ETHUSD",1761086403034,0.66996613,3908.3,3906.7,0.02559705]
["bitfinex","ETHUSD",1761086403232,1.10600857,3908.5,3907.6,0.176]
["bitfinex","ETHUSD",1761086403233,0.53770398,3908.2,3907.6,0.176]
["bitfinex","ETHUSD",1761086403433,0.53770398,3908.4,3907.7,0.4534]
["bitfinex","ETHUSD",1761086403634,0.66996613,3909.2,3907.7,0.4534]
["bitfinex","ETHUSD",1761086403838,0.2368,3909.4,3908.5,2.55852624]
["bitfinex","ETHUSD",1761086403839,0.5377917,3909.1,3908.5,2.55852624]
["bitfinex","ETHUSD",1761086404178,0.40131343,3909.7,3907.7,4.034]
["bitfinex","ETHUSD",1761086404179,0.2368,3909.2,3907.7,4.034]
["bitfinex","ETHUSD",1761086404361,0.2368,3909.2,3907.3,0.176]
["bitfinex","ETHUSD",1761086404362,0.4087,3908.8,3907.3,0.176]
["bitfinex","ETHUSD",1761086404540,2.55906001,3907.7,3907.3,0.176]
["bitfinex","ETHUSD",1761086404868,0.5321344,3908.7,3907.3,0.176]
["bitfinex","ETHUSD",1761086404869,0.50688,3908.7,3907.3,0.176]
["bitfinex","ETHUSD",1761086405068,0.4087,3908.8,3907.3,0.6294]
["bitfinex","ETHUSD",1761086405370,2.55900252,3907.8,3907.3,0.176]
["bitfinex","ETHUSD",1761086405542,0.2024,3908.2,3907.3,0.176]
["bitfinex","ETHUSD",1761086405937,2.55890617,3908.0,3907.3,0.176]
["bitfinex","ETHUSD",1761086406173,4.4376,3908.4,3907.4,0.4534]
["bitfinex","ETHUSD",1761086406174,1.5552,3908.3,3907.4,0.4534]
["bitfinex","ETHUSD",1761086406358,1.7002,3908.3,3907.3,0.176]
["bitfinex","ETHUSD",1761086406562,0.145,3908.3,3907.3,0.176]
["bitfinex","ETHUSD",1761086406873,2.55905009,3907.7,3906.8,0.4534]
["bitfinex","ETHUSD",1761086407035,2.55913476,3907.6,3906.8,3.0130386]
["bitfinex","ETHUSD",1761086407240,2.55919563,3907.5,3906.8,0.4534]
["bitfinex","ETHUSD",1761086407476,2.55912239,3907.6,3906.8,0.4534]
["bitfinex","ETHUSD",1761086407677,0.50688,3908.5,3907.7,0.176]
["bitfinex","ETHUSD",1761086407853,2.55909977,3907.7,3906.8,0.4534]
["bitfinex","ETHUSD",1761086408041,0.1482,3908.3,3906.8,0.4534]
["bitfinex","ETHUSD",1761086408247,0.1482,3908.3,3906.6,0.1795]
["bitfinex","ETHUSD",1761086408248,2.55949957,3907.1,3906.6,0.1795]
["bitfinex","ETHUSD",1761086408565,2.5594767,3907.1,3906.6,0.1795]
["bitfinex","ETHUSD",1761086408767,2.5594527,3907.1,3906.6,0.6329]
["bitfinex","ETHUSD",1761086409165,4.1732,3908.3,3906.8,2.55958915]
["bitfinex","ETHUSD",1761086409342,2.55900671,3907.8,3906.7,2.55969758]
["bitfinex","ETHUSD",1761086409671,0.5364296,3908.2,3906.6,0.1795]
["bitfinex","ETHUSD",1761086409672,0.0252544,3907.7,3906.6,0.1795]
["bitfinex","ETHUSD",1761086409967,2.55905294,3907.7,3906.6,2.73925243]
["bitfinex","ETHUSD",1761086410171,0.0252544,3907.6,3906.6,0.1795]
["bitfinex","ETHUSD",1761086410348,2.55912016,3907.6,3906.6,0.1795]
["bitfinex","ETHUSD",1761086410541,0.0252544,3907.5,3906.1,0.176]
["bitfinex","ETHUSD",1761086410742,0.50688,3908.2,3906.1,0.176]
["bitfinex","ETHUSD",1761086410743,0.4603,3907.6,3906.1,2.73609575]
["bitfinex","ETHUSD",1761086410943,0.0252544,3907.5,3906.1,0.176]
["bitfinex","ETHUSD",1761086411144,2.55924655,3907.4,3906.1,0.176]
["bitfinex","ETHUSD",1761086411475,9.45108271,3908.0,3906.1,0.176]
["bitfinex","ETHUSD",1761086411476,0.81816613,3908.3,3906.2,0.02560032]
["bitfinex","ETHUSD",1761086411661,1.5552,3908.0,3906.1,0.6294]
["bitfinex","ETHUSD",1761086411859,1.5552,3907.6,3906.6,2.55974927]
["bitfinex","ETHUSD",1761086412061,0.0252544,3907.5,3906.2,0.4534]
["bitfinex","ETHUSD",1761086412262,2.55930383,3907.4,3906.3,2.55995492]
["bitfinex","ETHUSD",1761086412573,1.5552,3907.6,3906.4,2.5598611]
["bitfinex","ETHUSD",1761086412770,1.5552,3907.6,3906.2,0.4534]
["bitfinex","ETHUSD",1761086412771,2.55915045,3907.6,3906.2,0.4534]
["bitfinex","ETHUSD",1761086412977,2.55931362,3907.3,3906.2,2.55998426]
["bitfinex","ETHUSD",1761086413156,2.55931362,3907.3,3906.3,2.5599499]
["bitfinex","ETHUSD",1761086413352,2.55931362,3907.3,3906.2,2.5600174]
["bitfinex","ETHUSD",1761086413554,2.58456802,3907.3,3906.3,6.41996342]
["bitfinex","ETHUSD",1761086413765,1.5804544,3907.3,3906.3,6.41996342]
["bitfinex","ETHUSD",1761086413963,0.4603,3907.8,3906.4,4.3134]
["bitfinex","ETHUSD",1761086414170,0.1482,3908.3,3906.5,0.02559836]
["bitfinex","ETHUSD",1761086414395,0.53631499,3908.7,3907.7,0.1778]
["bitfinex","ETHUSD",1761086414682,2.55927573,3908.9,3907.8,4.49598984]
["bitfinex","ETHUSD",1761086414683,0.001,3908.9,3907.8,4.49598984]
["bitfinex","ETHUSD",1761086414890,0.001,3908.9,3907.8,4.4704]
["bitfinex","ETHUSD",1761086415102,0.001,3908.9,3908.2,2.55867854]
["bitfinex","ETHUSD",1761086415380,0.001,3908.9,3907.9,0.4534]
["bitfinex","ETHUSD",1761086415549,0.001,3908.9,3908.1,2.55872665]
["bitfinex","ETHUSD",1761086415749,0.001,3908.9,3908.2,2.55870066]
["bitfinex","ETHUSD",1761086416183,0.001,3908.9,3908.0,3.01225279]
["bitfinex","ETHUSD",1761086416184,0.001,3908.9,3908.4,2.55857222]
["bitfinex","ETHUSD",1761086416387,0.001,3908.9,3908.1,2.55872682]
["bitfinex","ETHUSD",1761086416747,0.001,3908.9,3908.3,2.55860034]
["bitfinex","ETHUSD",1761086416966,0.001,3908.9,3907.8,4.017]
["bitfinex","ETHUSD",1761086417189,2.55839147,3908.8,3907.8,6.57598397]
["bitfinex","ETHUSD",1761086417346,0.001,3908.9,3908.1,2.55877473]
["bitfinex","ETHUSD",1761086417681,0.001,3908.9,3908.0,2.55884546]
["bitfinex","ETHUSD",1761086418046,0.001,3908.9,3907.8,4.4704]
["bitfinex","ETHUSD",1761086418242,2.55838291,3908.8,3907.8,4.017]
["bitfinex","ETHUSD",1761086418482,2.55857561,3908.5,3907.8,4.017]
["bitfinex","ETHUSD",1761086418680,2.58365669,3908.7,3907.8,4.017]
["bitfinex","ETHUSD",1761086418981,0.0252544,3908.7,3907.8,4.017]
["bitfinex","ETHUSD",1761086419184,2.55878244,3908.2,3907.2,2.73715926]
["bitfinex","ETHUSD",1761086419479,2.55864958,3908.4,3907.4,2.5591964]
["bitfinex","ETHUSD",1761086419681,2.55874593,3908.2,3907.4,2.5591964]
["bitfinex","ETHUSD",1761086419980,2.55874542,3908.2,3907.2,0.1778]
["bitfinex","ETHUSD",1761086420185,2.55890655,3908.0,3907.2,0.1778]
["bitfinex","ETHUSD",1761086420479,2.55885754,3908.0,3907.2,0.1778]
["bitfinex","ETHUSD",1761086420680,0.1482,3908.1,3907.2,0.1778]
["bitfinex","ETHUSD",1761086420983,2.55874261,3908.2,3907.4,2.55924236]
["bitfinex","ETHUSD",1761086421284,2.55874261,3908.2,3907.2,3.18557642]
["bitfinex","ETHUSD",1761086421285,0.001,3909.3,3907.5,0.02559181]
["bitfinex","ETHUSD",1761086421484,0.001,3909.3,3908.8,0.1778]
["bitfinex","ETHUSD",1761086421872,0.001,3909.3,3908.8,0.6262]
["bitfinex","ETHUSD",1761086422272,0.001,3909.3,3908.8,3.18452992]
["bitfinex","ETHUSD",1761086422452,0.001,3909.3,3908.8,0.1778]
["bitfinex","ETHUSD",1761086422799,0.2265,3909.1,3908.4,4.006]
["bitfinex","ETHUSD",1761086422950,1.5552,3909.2,3908.4,4.006]
["bitfinex","ETHUSD",1761086423152,4.11327071,3909.2,3908.5,0.4484]
["bitfinex","ETHUSD",1761086423379,1.5562,3909.3,3908.5,0.4484]
["bitfinex","ETHUSD",1761086423755,0.001,3909.3,3908.5,0.4484]
["bitfinex","ETHUSD",1761086423950,0.001,3909.3,3908.6,2.55846082]
["bitfinex","ETHUSD",1761086424420,0.001,3909.3,3908.6,0.4429]
["bitfinex","ETHUSD",1761086424636,0.001,3909.3,3908.6,3.00134655]
["bitfinex","ETHUSD",1761086425138,0.001,3909.3,3908.7,2.55838936]
["bitfinex","ETHUSD",1761086425416,0.001,3909.3,3908.7,2.55835281]
["bitfinex","ETHUSD",1761086425820,0.001,3909.3,3908.8,2.55832992]
["bitfinex","ETHUSD",1761086426031,0.001,3909.3,3908.8,3.00122992]
["bitfinex","ETHUSD",1761086426235,0.001,3909.3,3909.2,2.55806814]
["bitfinex","ETHUSD",1761086426525,0.001,3909.3,3909.2,6.55606814]
["bitfinex","ETHUSD",1761086426691,0.001,3909.7,3909.6,2.55780642]
["bitfinex","ETHUSD",1761086427024,0.001,3909.7,3909.6,3.00070642]
["bitfinex","ETHUSD",1761086429329,0.001,3909.7,3909.6,3.50758642]
["bitfinex","ETHUSD",1761086430550,0.001,3909.7,3909.6,3.00070642]
["bitfinex","ETHUSD",1761086430838,0.001,3909.7,3907.5,3.991]
["bitfinex","ETHUSD",1761086430839,0.4385,3909.7,3907.5,3.991]
["bitfinex","ETHUSD",1761086430991,1.5552,3909.3,3908.0,0.6207]
["bitfinex","ETHUSD",1761086431196,0.001,3909.7,3908.1,4.01558788]
["bitfinex","ETHUSD",1761086431423,0.001,3909.7,3908.2,3.00161581]
["bitfinex","ETHUSD",1761086431625,0.001,3909.7,3908.2,1.9981]
["bitfinex","ETHUSD",1761086431937,0.001,3909.7,3908.3,0.4429]
["bitfinex","ETHUSD",1761086432137,0.001,3909.7,3909.1,2.55807908]
["bitfinex","ETHUSD",1761086432352,0.001,3909.7,3909.2,3.989]
["bitfinex","ETHUSD",1761086432939,0.001,3909.7,3909.3,0.4429]
["bitfinex","ETHUSD",1761086433144,0.001,3909.7,3909.6,2.55780642]
["bitfinex","ETHUSD",1761086433366,0.001,3909.7,3909.6,3.00070642]
["bitfinex","ETHUSD",1761086433664,0.001,3909.7,3909.6,2.55780642]
["bitfinex","ETHUSD",1761086433962,0.001,3909.7,3909.6,3.02628448]
["bitfinex","ETHUSD",1761086434265,0.001,3909.7,3909.6,2.55780642]
["bitfinex","ETHUSD",1761086434640,0.001,3909.7,3909.6,3.00070642]
["bitfinex","ETHUSD",1761086434862,0.001,3909.7,3909.2,3.989]
["bitfinex","ETHUSD",1761086435463,0.4425,3909.7,3909.2,3.989]
["bitfinex","ETHUSD",1761086436063,0.001,3909.7,3909.2,3.989]
["bitfinex","ETHUSD",1761086436266,0.2568616,3909.7,3909.2,3.989]
["bitfinex","ETHUSD",1761086436440,2.81460871,3909.7,3909.2,3.989]
["bitfinex","ETHUSD",1761086436643,0.2265,3909.3,3909.2,3.989]
["bitfinex","ETHUSD",1761086436837,0.001,3909.7,3909.2,3.989]
["bitfinex","ETHUSD",1761086437030,3.00143324,3909.6,3909.2,3.989]
["bitfinex","ETHUSD",1761086437232,0.32289332,3909.5,3909.2,3.989]
["bitfinex","ETHUSD",1761086437433,2.55780642,3909.6,3909.2,3.989]
["bitfinex","ETHUSD",1761086437865,2.55796563,3909.4,3909.2,3.989]
["bitfinex","ETHUSD",1761086438459,0.4446,3909.7,3909.2,3.989]
["bitfinex","ETHUSD",1761086438460,2.55788105,3909.5,3909.2,3.989]
["bitfinex","ETHUSD",1761086438660,2.55780642,3909.6,3909.2,3.989]
["bitfinex","ETHUSD",1761086438857,2.55800271,3909.3,3909.2,3.989]
["bitfinex","ETHUSD",1761086439061,2.55806814,3909.2,3907.9,3.86]
["bitfinex","ETHUSD",1761086439270,0.55594091,3909.3,3907.9,3.977]
["bitfinex","ETHUSD",1761086439271,2.55884207,3908.1,3907.9,3.977]
["bitfinex","ETHUSD",1761086439579,2.55880391,3908.1,3907.9,3.977]
["bitfinex","ETHUSD",1761086439743,2.55885363,3908.0,3907.9,3.977]
["bitfinex","ETHUSD",1761086440699,0.443,3908.0,3907.4,3.976]
["bitfinex","ETHUSD",1761086440897,9.45108271,3909.0,3907.4,3.976]
["bitfinex","ETHUSD",1761086440898,0.1964,3908.6,3907.4,3.976]
["bitfinex","ETHUSD",1761086441043,0.001,3909.7,3907.5,0.46849181]
["bitfinex","ETHUSD",1761086441252,0.0252544,3909.4,3907.5,0.4429]
["bitfinex","ETHUSD",1761086441555,0.0252544,3909.4,3907.6,2.55911556]
["bitfinex","ETHUSD",1761086441556,2.55810408,3909.2,3907.6,2.55911556]
["bitfinex","ETHUSD",1761086441763,4.30702224,3909.5,3907.6,2.55911556]
["bitfinex","ETHUSD",1761086442061,4.30702224,3909.5,3907.4,4.39138]
["bitfinex","ETHUSD",1761086442062,0.89415662,3909.4,3907.4,4.39138]
["bitfinex","ETHUSD",1761086442374,2.55827304,3908.9,3908.1,2.55877271]
["bitfinex","ETHUSD",1761086442540,4.11327687,3909.2,3908.2,6.53168065]
["bitfinex","ETHUSD",1761086442541,2.55820008,3909.0,3908.2,6.53168065]
["bitfinex","ETHUSD",1761086442737,2.5585705,3908.5,3908.2,3.973]
["bitfinex","ETHUSD",1761086443070,2.55833842,3908.8,3908.2,3.973]
["bitfinex","ETHUSD",1761086443386,0.0252544,3908.7,3908.2,3.973]
["bitfinex","ETHUSD",1761086443682,0.4381,3908.9,3908.2,3.973]
["bitfinex","ETHUSD",1761086443683,2.55865721,3908.3,3908.2,3.973]
["bitfinex","ETHUSD",1761086443879,2.99636447,3908.9,3908.2,3.973]
["bitfinex","ETHUSD",1761086444184,2.55844912,3908.7,3908.2,3.973]
["bitfinex","ETHUSD",1761086444585,0.45515645,3908.8,3908.2,3.973]
["bitfinex","ETHUSD",1761086444751,0.50688,3909.3,3908.2,3.973]
["bitfinex","ETHUSD",1761086444957,1.5552,3909.2,3908.2,3.973]
["bitfinex","ETHUSD",1761086445178,2.55837244,3908.8,3908.2,3.973]
["bitfinex","ETHUSD",1761086445381,0.50688,3909.4,3908.2,3.973]
["bitfinex","ETHUSD",1761086445382,1.5552,3909.4,3908.3,0.02558657]
["bitfinex","ETHUSD",1761086445590,1.5552,3909.1,3908.4,2.73486984]
["bitfinex","ETHUSD",1761086445890,1.5552,3909.1,3908.3,0.02558657]
["bitfinex","ETHUSD",1761086445891,2.55817217,3909.1,3908.3,3.86]
["bitfinex","ETHUSD",1761086446086,2.55820113,3909.0,3908.3,3.86]
["bitfinex","ETHUSD",1761086446383,0.29962722,3909.1,3908.3,3.86]
["bitfinex","ETHUSD",1761086446384,2.85777518,3909.1,3908.3,6.41862852]
["bitfinex","ETHUSD",1761086446592,0.29962722,3909.1,3908.3,3.86]
["bitfinex","ETHUSD",1761086446761,0.1939,3909.5,3908.7,2.55833322]
["bitfinex","ETHUSD",1761086446986,1.5552,3909.5,3908.8,3.967]
["bitfinex","ETHUSD",1761086447174,0.001,3909.7,3904.2,0.1763]
["bitfinex","ETHUSD",1761086447175,2.55859175,3908.4,3904.2,0.1763]
["bitfinex","ETHUSD",1761086447503,4.8542783,3906.1,3904.2,0.1763]
["bitfinex","ETHUSD",1761086447675,6.91966719,3906.1,3904.2,0.1763]
["bitfinex","ETHUSD",1761086447889,6.65426494,3906.1,3904.2,0.1763]
["bitfinex","ETHUSD",1761086448189,8.21802663,3906.1,3904.3,2.5612419]
["bitfinex","ETHUSD",1761086448387,5.05354385,3906.0,3905.9,1e-08]
["bitfinex","ETHUSD",1761086448591,6.48301386,3906.0,3905.9,1e-08]
["bitfinex","ETHUSD",1761086448921,2.56090134,3904.9,3903.9,2.56153521]
["bitfinex","ETHUSD",1761086449069,1.5552,3905.2,3903.8,0.349]
["bitfinex","ETHUSD",1761086449272,1.5552,3905.7,3903.8,0.7919]
["bitfinex","ETHUSD",1761086449489,1.5552,3905.7,3904.1,2.56138382]
["bitfinex","ETHUSD",1761086449490,2.56069736,3905.2,3904.1,2.56138382]
["bitfinex","ETHUSD",1761086449703,2.56069736,3905.2,3904.2,2.73760887]
["bitfinex","ETHUSD",1761086449904,0.0252544,3905.1,3904.2,2.73760887]
["bitfinex","ETHUSD",1761086450201,0.69542607,3905.1,3904.2,2.73760887]
["bitfinex","ETHUSD",1761086450504,2.56088518,3904.9,3903.9,2.56153375]
["bitfinex","ETHUSD",1761086450738,2.56091857,3904.9,3903.9,2.56148585]
["bitfinex","ETHUSD",1761086451073,2.56095432,3904.8,3903.9,2.56148585]
["bitfinex","ETHUSD",1761086451276,2.56114451,3904.6,3903.8,0.349]
["bitfinex","ETHUSD",1761086451609,3.7017614,3904.5,3903.4,2.56186913]
["bitfinex","ETHUSD",1761086451814,10.33790925,3904.5,3901.4,0.05]
["bitfinex","ETHUSD",1761086452113,10.33790925,3904.5,3901.9,0.4695]
["bitfinex","ETHUSD",1761086452114,0.2008,3903.3,3901.9,0.4695]
["bitfinex","ETHUSD",1761086452278,0.0252544,3903.2,3901.9,0.4695]
["bitfinex","ETHUSD",1761086452607,0.4154544,3903.2,3901.9,0.0266]
["bitfinex","ETHUSD",1761086452809,0.31782062,3903.1,3901.9,0.0266]
["bitfinex","ETHUSD",1761086453007,1.5552,3903.8,3902.6,2.5623314]
["bitfinex","ETHUSD",1761086453507,1.5552,3903.6,3902.3,2.56256406]
["bitfinex","ETHUSD",1761086453808,4.11685615,3903.8,3902.0,0.4429]
["bitfinex","ETHUSD",1761086454107,4.11685615,3903.8,3902.4,2.56248451]
["bitfinex","ETHUSD",1761086454108,2.56174564,3903.6,3902.4,2.56248451]
["bitfinex","ETHUSD",1761086454278,0.45052456,3903.5,3902.0,0.4429]
["bitfinex","ETHUSD",1761086454485,0.0252544,3903.4,3902.2,2.56265696]
["bitfinex","ETHUSD",1761086454691,0.0252544,3903.4,3902.5,2.56242615]
["bitfinex","ETHUSD",1761086454886,0.0252544,3903.4,3902.6,2.56238292]
["bitfinex","ETHUSD",1761086455122,0.0252544,3903.4,3902.5,2.56245172]
["bitfinex","ETHUSD",1761086455421,0.0252544,3903.4,3901.9,0.0266]
["bitfinex","ETHUSD",1761086455422,2.5620004,3903.2,3902.1,2.56268406]
["bitfinex","ETHUSD",1761086455623,0.0252544,3903.1,3901.9,0.0266]
["bitfinex","ETHUSD",1761086455827,0.3883,3903.4,3902.2,2.56261312]
["bitfinex","ETHUSD",1761086456124,2.56145155,3904.1,3902.3,0.02562591]
["bitfinex","ETHUSD",1761086456125,4.46588,3904.0,3902.3,0.02562591]
["bitfinex","ETHUSD",1761086456337,1.5552,3903.6,3902.6,2.56238493]
["bitfinex","ETHUSD",1761086456694,0.2045,3903.5,3902.7,2.56231923]
["bitfinex","ETHUSD",1761086456894,0.485418,3903.9,3902.5,0.1778]
["bitfinex","ETHUSD",1761086457210,3.75285753,3904.5,3902.5,0.1778]
["bitfinex","ETHUSD",1761086457211,1.5552,3904.3,3903.3,2.56188092]
["bitfinex","ETHUSD",1761086457392,0.74850996,3904.5,3902.8,0.02562262]
["bitfinex","ETHUSD",1761086457593,0.2363,3904.5,3903.4,2.5618558]
["bitfinex","ETHUSD",1761086457822,0.2363,3904.5,3903.6,2.56167312]
["bitfinex","ETHUSD",1761086458000,0.2363,3904.5,3903.7,17.06165416]
["bitfinex","ETHUSD",1761086458200,0.2363,3904.5,3903.8,2.56158974]
["bitfinex","ETHUSD",1761086458201,0.71558272,3904.5,3903.8,2.56158974]
["bitfinex","ETHUSD",1761086458400,0.71558272,3904.5,3903.7,14.5]
["bitfinex","ETHUSD",1761086458618,0.4403,3904.8,3903.8,2.73784573]
["bitfinex","ETHUSD",1761086458832,2.78930649,3905.1,3904.1,2.56140039]
["bitfinex","ETHUSD",1761086459031,2.78927178,3905.1,3903.9,2.56152915]
["bitfinex","ETHUSD",1761086459337,0.2285,3905.1,3904.0,2.58709015]
["bitfinex","ETHUSD",1761086459625,0.2285,3905.1,3903.8,0.1763]
["bitfinex","ETHUSD",1761086459626,2.56088978,3904.9,3903.8,0.1763]
["bitfinex","ETHUSD",1761086459801,0.2285,3905.1,3903.8,0.1763]
["bitfinex","ETHUSD",1761086459802,0.27893898,3904.8,3904.0,2.5614725]
["bitfinex","ETHUSD",1761086460126,0.0252544,3904.7,3903.7,14.5]
["bitfinex","ETHUSD",1761086460323,2.56147673,3904.0,3903.7,14.5]
["bitfinex","ETHUSD",1761086460534,2.56122877,3904.4,3903.7,14.5]
["bitfinex","ETHUSD",1761086460903,2.56135444,3904.2,3903.7,14.5]
["bitfinex","ETHUSD",1761086461104,0.25613544,3904.1,3903.7,14.5]
["bitfinex","ETHUSD",1761086461295,1.7862,3904.6,3903.7,14.6763]
["bitfinex","ETHUSD",1761086461626,2.2269,3905.1,3904.0,2.56143073]
["bitfinex","ETHUSD",1761086461837,2.56088727,3904.9,3904.0,2.56145822]
["bitfinex","ETHUSD",1761086462098,2.2269,3905.1,3903.7,17.23797161]
["bitfinex","ETHUSD",1761086462099,0.2285,3905.1,3904.3,2.56122008]
["bitfinex","ETHUSD",1761086462247,0.231,3905.6,3904.4,3.97861212]
["bitfinex","ETHUSD",1761086462407,0.232,3905.9,3905.0,2.56080893]
["bitfinex","ETHUSD",1761086462607,0.232,3905.9,3904.7,2.56101621]
["bitfinex","ETHUSD",1761086462608,0.001,3905.9,3904.7,2.56101621]
["bitfinex","ETHUSD",1761086462919,0.001,3905.9,3905.4,2.56049958]
["bitfinex","ETHUSD",1761086463120,0.001,3905.9,3905.3,2.56061677]
["bitfinex","ETHUSD",1761086463330,0.001,3905.9,3905.1,3.953]
["bitfinex","ETHUSD",1761086463331,0.001,3905.9,3905.8,2.56029494]
["bitfinex","ETHUSD",1761086463522,0.001,3905.9,3905.8,21.26832443]
["bitfinex","ETHUSD",1761086463733,0.001,3905.9,3905.8,18.452]
["bitfinex","ETHUSD",1761086463932,0.232,3905.9,3905.8,14.5]
["bitfinex","ETHUSD",1761086464121,0.6752,3905.9,3905.8,14.5]
["bitfinex","ETHUSD",1761086464648,0.001,3905.9,3905.8,14.5]
["bitfinex","ETHUSD",1761086465208,0.6752,3905.9,3905.8,14.5]
["bitfinex","ETHUSD",1761086465410,0.001,3905.9,3905.8,17.06029494]
["bitfinex","ETHUSD",1761086466136,0.001,3905.9,3905.8,17.53259494]
["bitfinex","ETHUSD",1761086467942,0.001,3905.9,3905.8,14.5]
["bitfinex","ETHUSD",1761086468438,0.001,3905.9,3905.8,17.06029494]
["bitfinex","ETHUSD",1761086469226,0.001,3905.9,3905.8,17.53259494]
["bitfinex","ETHUSD",1761086471044,0.001,3905.9,3905.8,18.03947494]
["bitfinex","ETHUSD",1761086471245,0.001,3905.9,3905.8,22.06310983]
["bitfinex","ETHUSD",1761086471752,0.001,3905.9,3905.8,25.49822983]
["bitfinex","ETHUSD",1761086471921,0.001,3905.9,3905.8,26.00510983]
["bitfinex","ETHUSD",1761086472414,0.001,3906.3,3905.8,26.00510983]
["bitfinex","ETHUSD",1761086472415,0.001,3906.3,3906.2,4.62211276]
["bitfinex","ETHUSD",1761086472615,0.66932132,3909.4,3906.2,4.62211276]
["bitfinex","ETHUSD",1761086472616,0.595,3909.6,3906.7,0.50688]
["bitfinex","ETHUSD",1761086472815,0.595,3909.6,3906.8,4.146208]
["bitfinex","ETHUSD",1761086472816,0.364,3909.2,3906.8,4.146208]
["bitfinex","ETHUSD",1761086473116,1.9192,3909.2,3907.2,2.55937755]
["bitfinex","ETHUSD",1761086473362,0.231,3909.6,3908.5,14.5]
["bitfinex","ETHUSD",1761086473650,0.231,3909.6,3908.6,3.9655846]
["bitfinex","ETHUSD",1761086473837,0.001,3909.7,3908.6,4.1425846]
["bitfinex","ETHUSD",1761086474037,0.001,3909.7,3908.7,0.43195846]
["bitfinex","ETHUSD",1761086474354,0.001,3909.7,3909.3,14.5]
["bitfinex","ETHUSD",1761086474554,0.001,3909.7,3909.4,3.938]
["bitfinex","ETHUSD",1761086474962,0.001,3909.7,3909.6,2.55780642]
["bitfinex","ETHUSD",1761086475254,0.001,3910.1,3909.6,2.55780642]
["bitfinex","ETHUSD",1761086475255,0.001,3910.1,3910.0,2.55754475]
["bitfinex","ETHUSD",1761086475416,0.001,3910.1,3910.0,7.00606286]
["bitfinex","ETHUSD",1761086475616,0.001,3910.1,3910.0,18.437]
["bitfinex","ETHUSD",1761086475816,0.001,3910.1,3910.0,20.99454475]
["bitfinex","ETHUSD",1761086476129,0.001,3910.1,3910.0,18.437]
["bitfinex","ETHUSD",1761086476429,0.001,3910.1,3910.0,20.99454475]
["bitfinex","ETHUSD",1761086477442,0.001,3910.1,3910.0,21.46684475]
["bitfinex","ETHUSD",1761086477762,0.001,3910.1,3910.0,23.86929557]
["bitfinex","ETHUSD",1761086477967,0.001,3910.1,3910.0,23.39699557]
["bitfinex","ETHUSD",1761086478339,0.001,3910.1,3910.0,20.99454475]
["bitfinex","ETHUSD",1761086478981,0.001,3910.1,3910.0,18.437]
["bitfinex","ETHUSD",1761086479284,0.001,3910.5,3910.4,2.55728314]
["bitfinex","ETHUSD",1761086479581,0.001,3910.5,3910.4,6.48828314]
["bitfinex","ETHUSD",1761086479786,0.001,3910.5,3910.4,6.91748314]
["bitfinex","ETHUSD",1761086479932,0.001,3910.5,3910.4,7.86496881]
["bitfinex","ETHUSD",1761086480132,0.001,3910.5,3910.4,22.36496881]
["bitfinex","ETHUSD",1761086481468,0.001,3910.5,3910.4,18.43396881]
["bitfinex","ETHUSD",1761086481672,0.001,3910.5,3910.4,20.98528314]
["bitfinex","ETHUSD",1761086481872,0.001,3910.5,3910.4,18.428]
["bitfinex","ETHUSD",1761086482171,0.3644,3910.5,3908.6,0.177]
["bitfinex","ETHUSD",1761086482368,0.3644,3910.5,3908.5,2.55852315]
["bitfinex","ETHUSD",1761086482369,2.55786469,3909.6,3908.5,2.55852315]
["bitfinex","ETHUSD",1761086482595,2.55786469,3909.6,3907.3,0.1778]
["bitfinex","ETHUSD",1761086482596,0.28104087,3909.5,3908.7,14.5]
["bitfinex","ETHUSD",1761086482739,0.164,3908.8,3908.7,14.5]
["bitfinex","ETHUSD",1761086482933,0.4297,3909.2,3908.7,14.5]
["bitfinex","ETHUSD",1761086483137,0.4297,3909.2,3908.6,3.926]
["bitfinex","ETHUSD",1761086483138,1.5552,3910.7,3908.6,3.926]
["bitfinex","ETHUSD",1761086483434,1.7273419,3913.2,3910.6,2.55715235]
["bitfinex","ETHUSD",1761086483635,0.05,3914.2,3913.2,2.55545333]
["bitfinex","ETHUSD",1761086483636,0.12245499,3913.3,3913.2,2.55545333]
["bitfinex","ETHUSD",1761086483868,0.001,3914.3,3913.2,2.55545333]
["bitfinex","ETHUSD",1761086483869,0.001,3914.3,3914.1,2.55483104]
["bitfinex","ETHUSD",1761086484060,0.001,3914.3,3914.2,8.67947841]
["bitfinex","ETHUSD",1761086484378,0.001,3914.3,3914.2,23.55185489]
["bitfinex","ETHUSD",1761086484536,1.625,3916.0,3914.2,23.55185489]
["bitfinex","ETHUSD",1761086484537,2.6298767,3915.3,3914.2,18.93497442]
["bitfinex","ETHUSD",1761086484750,1.8173767,3914.3,3914.2,4.94185442]
["bitfinex","ETHUSD",1761086484951,0.0125,3915.0,3914.2,4.43497442]
["bitfinex","ETHUSD",1761086485152,0.97882488,3914.9,3913.2,1.48023678]
["bitfinex","ETHUSD",1761086485352,0.4593,3914.9,3913.6,2.55517458]
["bitfinex","ETHUSD",1761086485572,0.4593,3914.8,3913.2,0.13357716]
["bitfinex","ETHUSD",1761086485768,0.4593,3914.8,3913.2,2.68902105]
["bitfinex","ETHUSD",1761086486088,4.10975183,3914.6,3913.2,0.13357716]
["bitfinex","ETHUSD",1761086486301,0.48468502,3914.5,3913.3,14.5]
["bitfinex","ETHUSD",1761086486512,0.4593,3914.8,3913.3,14.5]
["bitfinex","ETHUSD",1761086486669,0.0125,3915.0,3913.4,0.02555322]
["bitfinex","ETHUSD",1761086486853,0.0125,3915.0,3911.9,2.55629083]
["bitfinex","ETHUSD",1761086486854,0.2229,3913.3,3912.0,1.34665962]
["bitfinex","ETHUSD",1761086487057,0.2229,3913.3,3912.1,14.5]
["bitfinex","ETHUSD",1761086487275,0.2229,3913.3,3911.0,2.855]
["bitfinex","ETHUSD",1761086487276,0.4593,3913.2,3911.0,2.855]
["bitfinex","ETHUSD",1761086487585,0.4593,3913.2,3911.2,2.55676007]
["bitfinex","ETHUSD",1761086487794,0.4593,3913.2,3911.1,14.92016596]
["bitfinex","ETHUSD",1761086488171,0.2229,3913.7,3911.2,0.50688]
["bitfinex","ETHUSD",1761086488398,0.2229,3913.7,3912.4,2.55592635]
["bitfinex","ETHUSD",1761086488560,0.4593,3913.6,3912.5,14.5]
["bitfinex","ETHUSD",1761086488888,0.4593,3913.6,3912.7,2.55576897]
["bitfinex","ETHUSD",1761086489097,0.4593,3913.6,3912.5,17.05585016]
["bitfinex","ETHUSD",1761086489259,0.32373311,3913.5,3912.5,17.05585016]
["bitfinex","ETHUSD",1761086489459,0.32373311,3913.5,3912.5,14.5]
["bitfinex","ETHUSD",1761086489695,0.4593,3913.6,3912.7,2.55576907]
["bitfinex","ETHUSD",1761086490084,0.4593,3913.6,3912.5,14.5]
["bitfinex","ETHUSD",1761086490387,0.4593,3913.6,3909.1,1.25415053]
["bitfinex","ETHUSD",1761086490388,0.50688,3913.4,3910.9,3.919]
["bitfinex","ETHUSD",1761086490591,0.50688,3913.4,3909.9,1.80121147]
["bitfinex","ETHUSD",1761086490592,0.4593,3913.6,3911.1,1.5552]
["bitfinex","ETHUSD",1761086490757,2.55532273,3913.4,3911.8,2.55635168]
["bitfinex","ETHUSD",1761086490957,0.80652,3913.5,3911.8,3.918]
["bitfinex","ETHUSD",1761086491157,0.50688,3911.8,3910.2,1.34665962]
["bitfinex","ETHUSD",1761086491408,2.55690522,3911.0,3909.7,0.013119]
["bitfinex","ETHUSD",1761086491562,0.4593,3910.9,3909.8,14.5]
["bitfinex","ETHUSD",1761086492004,0.2229,3909.9,3909.8,14.5]
["bitfinex","ETHUSD",1761086492492,0.6822,3909.9,3909.8,14.5]
["bitfinex","ETHUSD",1761086493188,0.2229,3910.4,3909.8,14.5]
["bitfinex","ETHUSD",1761086493409,0.4593,3910.3,3909.8,14.5]
["bitfinex","ETHUSD",1761086494788,0.4593,3910.3,3909.9,2.55761016]
["bitfinex","ETHUSD",1761086494989,0.2229,3910.4,3909.9,2.55761016]
["bitfinex","ETHUSD",1761086495497,0.6822,3910.4,3909.8,17.05766889]
["bitfinex","ETHUSD",1761086495702,0.6822,3910.4,3909.8,14.5]
["bitfinex","ETHUSD",1761086496176,0.49126685,3910.3,3909.8,14.5]
["bitfinex","ETHUSD",1761086496377,0.4593,3910.3,3908.8,1.34665962]
["bitfinex","ETHUSD",1761086496579,0.4593,3910.3,3908.4,3.915]
["bitfinex","ETHUSD",1761086496783,0.4593,3910.3,3908.6,2.55841816]
["bitfinex","ETHUSD",1761086496784,2.55774148,3909.7,3908.6,2.55841816]
["bitfinex","ETHUSD",1761086497083,0.4593,3910.3,3909.0,2.55815397]
["bitfinex","ETHUSD",1761086497278,0.4593,3910.3,3909.0,1.96296409]
["bitfinex","ETHUSD",1761086497484,1.5552,3910.2,3909.0,1.96296409]
["bitfinex","ETHUSD",1761086497717,4.11261561,3910.2,3909.0,1.96296409]
["bitfinex","ETHUSD",1761086497914,4.11261561,3910.2,3909.0,5.87796409]
["bitfinex","ETHUSD",1761086497915,0.4593,3910.1,3909.0,5.87796409]
["bitfinex","ETHUSD",1761086498606,0.4593,3910.1,3909.3,2.55795176]
["bitfinex","ETHUSD",1761086498803,2.55755196,3910.0,3909.0,5.87796409]
["bitfinex","ETHUSD",1761086499120,2.55755196,3910.0,3909.0,6.47317612]
["bitfinex","ETHUSD",1761086499284,3.01685196,3910.0,3909.0,6.47317612]
["bitfinex","ETHUSD",1761086499484,2.55772898,3909.8,3908.9,14.5]
["bitfinex","ETHUSD",1761086499780,2.55767558,3909.8,3908.9,17.05824912]
["bitfinex","ETHUSD",1761086499984,0.4593,3909.7,3908.9,14.5]
["bitfinex","ETHUSD",1761086500209,2.55781858,3909.6,3908.9,14.5]
["bitfinex","ETHUSD",1761086500602,0.4593,3909.5,3908.9,14.5]
["bitfinex","ETHUSD",1761086501389,2.55707343,3910.8,3908.9,14.5]
["bitfinex","ETHUSD",1761086501390,4.3723,3910.1,3909.0,2.55819902]
["bitfinex","ETHUSD",1761086501820,3.01689623,3910.0,3909.1,2.55812641]
["bitfinex","ETHUSD",1761086502225,3.01689623,3910.0,3909.1,2.54483522]
["bitfinex","ETHUSD",1761086502420,2.85931175,3909.9,3909.1,2.54483522]
["bitfinex","ETHUSD",1761086502643,3.31861175,3909.9,3909.0,2.55818443]
["bitfinex","ETHUSD",1761086502796,0.76098962,3909.9,3909.1,2.55811643]
["bitfinex","ETHUSD",1761086503125,1.5552,3910.3,3909.2,2.55800428]
["bitfinex","ETHUSD",1761086503337,2.5574952,3910.1,3909.3,2.55798882]
["bitfinex","ETHUSD",1761086503704,0.4593,3910.2,3909.4,2.55793311]
["bitfinex","ETHUSD",1761086503911,1.58571608,3910.2,3909.4,2.55793311]
["bitfinex","ETHUSD",1761086504111,4.14315663,3910.2,3909.5,14.5]
["bitfinex","ETHUSD",1761086505128,5.69835009,3910.2,3909.5,14.5]
["bitfinex","ETHUSD",1761086505335,2.55773551,3909.8,3909.5,14.5]
["bitfinex","ETHUSD",1761086505521,2.55780642,3909.6,3909.5,14.5]
["bitfinex","ETHUSD",1761086505712,3.07255391,3909.6,3908.7,2.55834461]
["bitfinex","ETHUSD",1761086506049,0.4593,3909.5,3908.8,2.55832724]
["bitfinex","ETHUSD",1761086506337,0.4593,3909.5,3908.3,2.55865721]
["bitfinex","ETHUSD",1761086506507,0.4593,3909.5,3908.9,2.55820736]
["bitfinex","ETHUSD",1761086506712,0.4593,3909.5,3909.0,2.55818951]
["bitfinex","ETHUSD",1761086506902,1.12641608,3910.2,3908.9,14.5]
["bitfinex","ETHUSD",1761086507100,2.06208,3911.1,3908.9,14.5]
["bitfinex","ETHUSD",1761086507101,1.5552,3910.0,3909.2,2.55802374]
["bitfinex","ETHUSD",1761086507501,4.11275857,3910.0,3909.2,2.55802374]
["bitfinex","ETHUSD",1761086508027,4.11275857,3910.0,3908.9,14.5]
["bitfinex","ETHUSD",1761086508028,2.5576331,3909.9,3909.1,2.55813358]
["bitfinex","ETHUSD",1761086508435,2.55767879,3909.8,3909.0,2.55818289]
["bitfinex","ETHUSD",1761086508808,2.55775437,3909.7,3908.9,17.05825967]
["bitfinex","ETHUSD",1761086509018,1.10388645,3909.7,3909.0,2.55818266]
["bitfinex","ETHUSD",1761086509212,3.66162978,3909.7,3909.0,2.55818266]
["bitfinex","ETHUSD",1761086509431,0.4593,3909.6,3908.9,14.5]
["bitfinex","ETHUSD",1761086509603,0.4593,3909.6,3908.9,17.05825845]
["bitfinex","ETHUSD",1761086509803,0.4593,3909.6,3908.9,14.5]
["bitfinex","ETHUSD",1761086510039,0.4593,3909.6,3909.1,2.55812918]
["bitfinex","ETHUSD",1761086510905,1.5552,3910.6,3908.9,14.5]
["bitfinex","ETHUSD",1761086511122,2.55748123,3910.1,3909.3,2.55795367]
["bitfinex","ETHUSD",1761086511354,4.11261612,3910.2,3909.2,2.55804909]
["bitfinex","ETHUSD",1761086511758,4.11261612,3910.2,3909.4,2.55790041]
["bitfinex","ETHUSD",1761086511934,2.55749277,3910.1,3909.4,2.55790041]
["bitfinex","ETHUSD",1761086512132,0.80196928,3910.0,3909.4,2.55790041]
["bitfinex","ETHUSD",1761086512370,2.55776334,3909.7,3908.8,3.908]
["bitfinex","ETHUSD",1761086512519,2.55767597,3909.8,3909.0,2.55814641]
["bitfinex","ETHUSD",1761086512719,3.906,3909.6,3909.0,2.55814641]
["bitfinex","ETHUSD",1761086512924,3.906,3909.6,3908.9,2.55826447]
["bitfinex","ETHUSD",1761086513222,3.906,3909.6,3909.2,2.5580509]
["bitfinex","ETHUSD",1761086513434,3.906,3909.6,3909.2,2.55806404]
["bitfinex","ETHUSD",1761086514024,0.4593,3909.9,3908.9,0.01314248]
["bitfinex","ETHUSD",1761086514356,3.905,3909.8,3909.3,2.55794785]
["bitfinex","ETHUSD",1761086514656,3.905,3909.8,3908.5,3.90517037]
["bitfinex","ETHUSD",1761086514824,4.34143,3909.8,3908.5,3.38667779]
["bitfinex","ETHUSD",1761086515020,4.34143,3909.8,3909.1,2.55808851]
["bitfinex","ETHUSD",1761086515249,4.34143,3909.8,3909.2,2.55805781]
["bitfinex","ETHUSD",1761086515723,4.34143,3909.8,3909.1,2.55811353]
["bitfinex","ETHUSD",1761086515922,6.8991285,3909.8,3909.1,2.55811353]
["bitfinex","ETHUSD",1761086516123,0.4339,3909.7,3909.1,2.55811353]
["bitfinex","ETHUSD",1761086516554,0.4339,3909.7,3909.3,2.55798885]
["bitfinex","ETHUSD",1761086517056,4.34143,3909.8,3909.3,2.55798885]
["bitfinex","ETHUSD",1761086517268,0.001,3910.3,3909.9,2.55756903]
["bitfinex","ETHUSD",1761086517428,0.001,3910.3,3909.6,2.55780642]
["bitfinex","ETHUSD",1761086517623,0.001,3910.3,3910.2,2.55741394]
["bitfinex","ETHUSD",1761086517855,0.001,3910.3,3910.2,6.47254101]
["bitfinex","ETHUSD",1761086518158,0.001,3910.3,3910.2,9.3814753]
["bitfinex","ETHUSD",1761086519244,0.001,3910.3,3910.2,8.9109753]
["bitfinex","ETHUSD",1761086519443,0.001,3910.3,3910.2,9.3814753]
["bitfinex","ETHUSD",1761086519977,0.001,3910.3,3910.1,1.37316636]
["bitfinex","ETHUSD",1761086520142,0.001,3910.3,3910.2,3.04104166]
["bitfinex","ETHUSD",1761086520339,0.001,3910.7,3910.6,2.55715235]
["bitfinex","ETHUSD",1761086520543,0.001,3910.7,3910.6,4.61923235]
["bitfinex","ETHUSD",1761086520743,0.001,3911.1,3911.0,3.06377082]
["bitfinex","ETHUSD",1761086521044,0.001,3911.1,3911.0,11.07025909]
["bitfinex","ETHUSD",1761086521274,0.001,3911.1,3911.0,11.07211066]
["bitfinex","ETHUSD",1761086521474,0.001,3911.1,3911.0,10.56523066]
["bitfinex","ETHUSD",1761086521777,0.001,3911.1,3910.6,2.55715235]
["bitfinex","ETHUSD",1761086521778,0.001,3911.1,3910.9,2.55694954]
["bitfinex","ETHUSD",1761086522079,0.001,3911.1,3910.6,3.899]
["bitfinex","ETHUSD",1761086522378,0.001,3911.1,3909.0,3.15412008]
["bitfinex","ETHUSD",1761086522379,2.7339,3911.1,3909.6,1.835545]
["bitfinex","ETHUSD",1761086522580,3.06395155,3910.8,3909.1,4.39361856]
["bitfinex","ETHUSD",1761086522750,1.58716113,3911.0,3909.0,0.002]
["bitfinex","ETHUSD",1761086522751,2.55780975,3909.6,3909.0,0.002]
["bitfinex","ETHUSD",1761086522945,2.55715235,3910.6,3909.0,0.002]
["bitfinex","ETHUSD",1761086522946,0.4339,3909.5,3909.0,0.002]
["bitfinex","ETHUSD",1761086523152,0.46511127,3910.7,3909.1,6.45611996]
["bitfinex","ETHUSD",1761086523465,0.4339,3911.3,3910.4,2.5572203]
["bitfinex","ETHUSD",1761086523679,0.4339,3911.3,3910.1,0.1584]
["bitfinex","ETHUSD",1761086523903,0.4339,3911.0,3909.6,3.897]
["bitfinex","ETHUSD",1761086524049,0.50688,3910.9,3909.0,3.899]
["bitfinex","ETHUSD",1761086524396,2.55747128,3910.2,3909.0,3.13363705]
["bitfinex","ETHUSD",1761086524542,0.03196849,3910.1,3909.0,0.002]
["bitfinex","ETHUSD",1761086524743,2.55769626,3909.8,3909.0,0.002]
["bitfinex","ETHUSD",1761086525161,2.55775138,3909.7,3909.0,0.002]
["bitfinex","ETHUSD",1761086525358,2.99165138,3909.7,3909.0,0.002]
["bitfinex","ETHUSD",1761086525559,0.4339,3909.7,3909.0,0.002]
["bitfinex","ETHUSD",1761086525755,0.4339,3909.7,3909.0,2.56019817]
["bitfinex","ETHUSD",1761086525962,0.4339,3909.7,3909.0,0.002]
["bitfinex","ETHUSD",1761086527284,0.19891,3909.6,3909.0,0.002]
["bitfinex","ETHUSD",1761086527992,0.19891,3909.6,3909.0,0.01514344]
["bitfinex","ETHUSD",1761086528192,0.4339,3909.5,3909.0,0.002]
["bitfinex","ETHUSD",1761086528490,2.55813358,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1761086528690,2.59011024,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1761086528898,3.02401024,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1761086529696,4.57921024,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1761086529989,3.09222274,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1761086530195,5.65035632,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1761086530367,4.54723358,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1761086530970,3.894,3909.2,3909.0,0.002]
["bitfinex","ETHUSD",1761086531170,0.46587666,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1761086531373,3.02401024,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1761086531709,4.57921024,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1761086532004,5.6823319,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1761086532306,6.15723524,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1761086533166,2.55839537,3908.7,3908.6,1e-08]
["bitfinex","ETHUSD",1761086533381,4.84557537,3908.7,3908.6,1e-08]
["bitfinex","ETHUSD",1761086533618,2.55889871,3908.0,3906.7,2.55967261]
["bitfinex","ETHUSD",1761086533778,1.5552,3908.3,3906.4,0.50688]
["bitfinex","ETHUSD",1761086533990,2.55875174,3908.2,3907.3,2.55924702]
["bitfinex","ETHUSD",1761086534178,2.55875174,3908.2,3907.4,2.55923959]
["bitfinex","ETHUSD",1761086534379,4.11386121,3908.3,3907.4,2.55923959]
["bitfinex","ETHUSD",1761086534613,2.5587286,3908.2,3907.4,2.55923959]
["bitfinex","ETHUSD",1761086534811,1.5552,3908.3,3907.7,2.55901185]
["bitfinex","ETHUSD",1761086535030,0.4339,3908.5,3907.8,0.01316438]
["bitfinex","ETHUSD",1761086535231,4.3239,3909.2,3907.1,0.50688]
["bitfinex","ETHUSD",1761086535377,4.3239,3909.2,3907.4,1.5552]
["bitfinex","ETHUSD",1761086535378,0.03197666,3909.1,3907.4,1.5552]
["bitfinex","ETHUSD",1761086535584,2.55844615,3908.7,3907.5,3.89]
["bitfinex","ETHUSD",1761086535783,2.55844615,3908.7,3907.5,4.279]
["bitfinex","ETHUSD",1761086536007,1.5552,3909.1,3907.6,2.55911556]
["bitfinex","ETHUSD",1761086536204,2.55826783,3908.9,3907.5,0.389]
["bitfinex","ETHUSD",1761086536483,0.03197666,3909.1,3907.6,0.01316245]
["bitfinex","ETHUSD",1761086536484,0.4339,3908.8,3907.6,0.01316245]
["bitfinex","ETHUSD",1761086536683,2.99223521,3908.8,3907.9,2.55890815]
["bitfinex","ETHUSD",1761086536916,0.4339,3908.8,3907.5,2.55918106]
["bitfinex","ETHUSD",1761086537117,2.55857273,3908.5,3907.6,2.55906411]
["bitfinex","ETHUSD",1761086537344,2.55847006,3908.6,3907.7,2.55901361]
["bitfinex","ETHUSD",1761086537586,0.4339,3908.7,3907.9,2.55885922]
["bitfinex","ETHUSD",1761086537793,2.55857651,3908.5,3907.5,2.55911735]
["bitfinex","ETHUSD",1761086538015,2.55858201,3908.5,3907.6,2.55909527]
["bitfinex","ETHUSD",1761086538205,2.55847898,3908.6,3907.7,2.55902165]
["bitfinex","ETHUSD",1761086538404,0.2251,3909.3,3907.3,1.5552]
["bitfinex","ETHUSD",1761086538405,2.55817862,3909.1,3908.0,2.5588169]
["bitfinex","ETHUSD",1761086538593,3.21700939,3909.3,3908.2,2.55867208]
["bitfinex","ETHUSD",1761086538594,2.55820158,3909.0,3908.2,2.55867208]
["bitfinex","ETHUSD",1761086538795,3.1357816,3909.0,3907.3,1.5552]
["bitfinex","ETHUSD",1761086539115,2.55857043,3908.5,3907.6,2.55911282]
["bitfinex","ETHUSD",1761086539304,0.03198239,3908.4,3907.9,2.55889936]
["bitfinex","ETHUSD",1761086539618,2.55819895,3909.1,3907.9,2.55889936]
["bitfinex","ETHUSD",1761086539619,2.55761581,3909.9,3908.8,2.71672515]
["bitfinex","ETHUSD",1761086539820,0.72013252,3909.8,3908.3,0.1584]
["bitfinex","ETHUSD",1761086540006,0.46437094,3909.8,3908.0,0.1584]
["bitfinex","ETHUSD",1761086540207,2.55807991,3909.2,3908.0,1.7136]
["bitfinex","ETHUSD",1761086540409,0.03197666,3909.1,3908.0,4.27244798]
["bitfinex","ETHUSD",1761086540608,0.03197666,3909.1,3908.4,2.55853757]
["bitfinex","ETHUSD",1761086540809,0.4324,3909.3,3908.6,2.55844305]
["bitfinex","ETHUSD",1761086541133,0.4324,3909.3,3908.1,2.55878815]
["bitfinex","ETHUSD",1761086541134,0.73142669,3909.3,3908.1,2.55878815]
["bitfinex","ETHUSD",1761086541326,2.55806817,3909.2,3908.1,2.55878815]
["bitfinex","ETHUSD",1761086541523,0.73142669,3909.3,3908.0,0.1584]
["bitfinex","ETHUSD",1761086541728,2.55789165,3909.5,3908.6,2.55840427]
["bitfinex","ETHUSD",1761086541935,2.55795421,3909.4,3908.6,2.55840427]
["bitfinex","ETHUSD",1761086542734,1.5552,3909.8,3908.2,0.3169]
["bitfinex","ETHUSD",1761086542939,2.55778674,3909.7,3908.9,2.55824324]
["bitfinex","ETHUSD",1761086543136,0.03197258,3909.6,3908.0,0.1584]
["bitfinex","ETHUSD",1761086543320,0.4324,3909.5,3908.4,3.885]
["bitfinex","ETHUSD",1761086543514,0.4324,3909.5,3908.0,0.1584]
["bitfinex","ETHUSD",1761086543515,0.03197421,3909.4,3908.0,0.1584]
["bitfinex","ETHUSD",1761086543701,2.99032052,3909.5,3908.6,2.55840056]
["bitfinex","ETHUSD",1761086543904,3.1671802,3909.4,3908.6,2.55840056]
["bitfinex","ETHUSD",1761086544317,0.54422,3909.7,3908.7,0.01314835]
["bitfinex","ETHUSD",1761086544519,0.54422,3909.7,3908.3,2.55865721]
["bitfinex","ETHUSD",1761086544721,3.10197653,3909.7,3908.9,2.55821914]
["bitfinex","ETHUSD",1761086544957,0.54422,3909.7,3908.7,2.55838242]
["bitfinex","ETHUSD",1761086545103,0.54422,3909.7,3908.4,2.55859175]
["bitfinex","ETHUSD",1761086545309,0.54422,3909.7,3908.8,2.55828412]
["bitfinex","ETHUSD",1761086545310,0.598642,3909.6,3908.8,2.55828412]
["bitfinex","ETHUSD",1761086545739,3.15647244,3909.6,3908.9,2.55825549]
["bitfinex","ETHUSD",1761086546237,3.15647244,3909.6,3908.2,0.3169]
["bitfinex","ETHUSD",1761086546238,0.598642,3909.6,3908.2,0.3169]
["bitfinex","ETHUSD",1761086546414,0.598642,3909.6,3909.0,2.55816029]
["bitfinex","ETHUSD",1761086546613,0.51394636,3909.5,3909.0,2.55816029]
["bitfinex","ETHUSD",1761086546936,0.51394636,3909.5,3908.8,2.55830613]
["bitfinex","ETHUSD",1761086547136,0.51394636,3909.5,3908.1,1.5552]
["bitfinex","ETHUSD",1761086547137,3.07183828,3909.5,3908.7,2.55834861]
["bitfinex","ETHUSD",1761086547337,0.4279,3910.5,3908.8,3.884]
["bitfinex","ETHUSD",1761086547537,2.55736437,3910.3,3909.6,2.55780336]
["bitfinex","ETHUSD",1761086547714,0.4279,3910.5,3908.9,1.5552]
["bitfinex","ETHUSD",1761086547911,0.4279,3910.5,3909.6,2.5577578]
["bitfinex","ETHUSD",1761086548239,3.885,3910.7,3909.7,0.01313199]
["bitfinex","ETHUSD",1761086548466,3.885,3910.7,3909.0,2.87509902]
["bitfinex","ETHUSD",1761086548467,0.001,3910.7,3910.4,2.55728314]
["bitfinex","ETHUSD",1761086548644,0.001,3910.7,3910.6,2.55715235]
["bitfinex","ETHUSD",1761086548965,0.001,3910.7,3910.6,4.65406865]
["bitfinex","ETHUSD",1761086549128,0.001,3910.7,3910.6,4.97096865]
["bitfinex","ETHUSD",1761086549460,0.001,3911.5,3911.4,3.06350933]
["bitfinex","ETHUSD",1761086549761,0.001,3911.5,3911.4,8.49870933]
["bitfinex","ETHUSD",1761086549915,0.001,3911.5,3911.4,4.11182933]
["bitfinex","ETHUSD",1761086550119,0.001,3911.5,3911.4,8.71791226]
["bitfinex","ETHUSD",1761086550531,0.001,3911.5,3911.4,9.22479226]
["bitfinex","ETHUSD",1761086552919,0.001,3911.5,3911.4,4.52301226]
["bitfinex","ETHUSD",1761086553120,0.001,3911.5,3911.4,4.11182933]
["bitfinex","ETHUSD",1761086553357,0.001,3911.5,3911.3,1.5552]
["bitfinex","ETHUSD",1761086553557,0.001,3911.5,3911.2,2.55672134]
["bitfinex","ETHUSD",1761086553558,0.001,3911.5,3911.4,6.43362933]
["bitfinex","ETHUSD",1761086553719,0.001,3911.5,3911.4,2.55662933]
["bitfinex","ETHUSD",1761086553916,0.001,3911.5,3911.4,6.43262933]
["bitfinex","ETHUSD",1761086554555,0.001,3911.5,3911.4,7.3315644]
["bitfinex","ETHUSD",1761086554745,0.001,3911.5,3911.4,6.43262933]
["bitfinex","ETHUSD",1761086555420,0.001,3911.5,3911.2,2.55673199]
["bitfinex","ETHUSD",1761086555733,0.4279,3911.4,3908.8,2.25151434]
["bitfinex","ETHUSD",1761086556060,0.001,3911.5,3910.4,2.5572656]
["bitfinex","ETHUSD",1761086556256,0.001,3911.5,3910.9,2.55690792]
["bitfinex","ETHUSD",1761086556459,2.55676342,3911.2,3910.6,3.873]
["bitfinex","ETHUSD",1761086556633,0.2219,3910.7,3908.9,0.3149]
["bitfinex","ETHUSD",1761086556825,2.77905219,3910.7,3909.1,2.55813358]
["bitfinex","ETHUSD",1761086557023,2.55733323,3910.4,3909.5,2.55782046]
["bitfinex","ETHUSD",1761086557224,2.55729648,3910.4,3909.6,2.55779764]
["bitfinex","ETHUSD",1761086557458,2.55736191,3910.3,3909.5,2.55785922]
["bitfinex","ETHUSD",1761086557769,0.25893271,3910.2,3909.4,3.873]
["bitfinex","ETHUSD",1761086557923,0.2219,3910.7,3909.5,0.01313526]
["bitfinex","ETHUSD",1761086558128,0.2219,3910.7,3910.1,2.55742029]
["bitfinex","ETHUSD",1761086558459,0.2219,3910.7,3910.3,2.557303]
["bitfinex","ETHUSD",1761086558760,0.4279,3911.0,3910.0,3.872]
["bitfinex","ETHUSD",1761086558922,0.03295704,3911.5,3910.1,0.40284]
["bitfinex","ETHUSD",1761086559123,0.001,3911.5,3910.3,0.50688]
["bitfinex","ETHUSD",1761086559465,0.4279,3911.4,3910.3,2.55734095]
["bitfinex","ETHUSD",1761086559625,2.98453359,3911.4,3910.0,1.5552]
["bitfinex","ETHUSD",1761086559833,0.001,3911.5,3910.0,1.5552]
["bitfinex","ETHUSD",1761086559834,0.001,3911.5,3910.1,0.01312155]
["bitfinex","ETHUSD",1761086560138,0.001,3911.5,3910.2,0.50688]
["bitfinex","ETHUSD",1761086560339,0.001,3911.5,3911.1,2.55677162]
["bitfinex","ETHUSD",1761086560953,0.4289,3911.5,3911.1,2.55677162]
["bitfinex","ETHUSD",1761086561151,0.4289,3911.5,3910.8,6.42701913]
["bitfinex","ETHUSD",1761086561152,0.4289,3911.5,3911.0,2.55688094]
["bitfinex","ETHUSD",1761086561459,0.001,3911.5,3911.4,2.55662933]
["bitfinex","ETHUSD",1761086562259,0.001,3911.5,3911.4,6.42562933]
["bitfinex","ETHUSD",1761086563368,0.001,3911.5,3911.4,7.63876797]
["bitfinex","ETHUSD",1761086563537,0.001,3911.5,3911.4,4.11182933]
["bitfinex","ETHUSD",1761086563740,0.001,3911.5,3910.3,0.3149]
["bitfinex","ETHUSD",1761086564062,0.001,3911.5,3911.2,2.55673698]
["bitfinex","ETHUSD",1761086564452,0.001,3911.5,3911.3,2.5566947]
["bitfinex","ETHUSD",1761086564828,0.001,3911.5,3911.4,2.55662933]
["bitfinex","ETHUSD",1761086565025,0.001,3911.5,3910.5,0.3149]
["bitfinex","ETHUSD",1761086565228,0.001,3911.5,3908.6,2.25151434]
["bitfinex","ETHUSD",1761086565229,0.001,3911.5,3910.7,1.5552]
["bitfinex","ETHUSD",1761086565625,0.001,3911.5,3911.2,2.5567472]
["bitfinex","ETHUSD",1761086566158,0.001,3911.5,3910.6,1.5552]
["bitfinex","ETHUSD",1761086566460,0.001,3911.5,3909.1,11.25525289]
["bitfinex","ETHUSD",1761086566660,0.001,3911.5,3911.0,2.55684578]
["bitfinex","ETHUSD",1761086566835,0.001,3911.5,3910.1,0.50688]
["bitfinex","ETHUSD",1761086566836,0.4279,3911.4,3910.8,3.865]
["bitfinex","ETHUSD",1761086567028,2.98455138,3911.4,3910.8,3.865]
["bitfinex","ETHUSD",1761086567228,0.32074514,3911.3,3910.8,3.865]
["bitfinex","ETHUSD",1761086567428,0.32074514,3911.3,3910.7,2.55707113]
["bitfinex","ETHUSD",1761086567429,0.4279,3911.4,3910.7,2.55707113]
["bitfinex","ETHUSD",1761086567658,0.4279,3911.4,3910.1,1.5552]
["bitfinex","ETHUSD",1761086567859,0.001,3911.5,3910.5,1.5552]
["bitfinex","ETHUSD",1761086568046,0.001,3911.5,3911.0,2.55684211]
["bitfinex","ETHUSD",1761086568229,0.001,3911.5,3911.0,6.42089045]
["bitfinex","ETHUSD",1761086568428,0.4279,3911.4,3911.1,3.86]
["bitfinex","ETHUSD",1761086568630,0.4279,3911.4,3910.5,0.002]
["bitfinex","ETHUSD",1761086568631,2.98457564,3911.4,3910.7,3.864]
["bitfinex","ETHUSD",1761086568856,0.29855756,3911.3,3910.7,3.864]
["bitfinex","ETHUSD",1761086569058,0.4279,3911.4,3911.0,2.55685758]
["bitfinex","ETHUSD",1761086569262,0.001,3911.5,3911.1,2.55682418]
["bitfinex","ETHUSD",1761086569426,0.001,3911.5,3911.2,2.55670219]
["bitfinex","ETHUSD",1761086569871,0.4289,3911.5,3910.8,2.55695698]
["bitfinex","ETHUSD",1761086570027,0.4289,3911.5,3910.5,0.002]
["bitfinex","ETHUSD",1761086570231,2.55669508,3911.3,3910.5,0.002]
["bitfinex","ETHUSD",1761086570430,0.30175529,3911.2,3910.5,0.002]
["bitfinex","ETHUSD",1761086570660,2.55692744,3911.0,3910.5,0.002]
["bitfinex","ETHUSD",1761086570864,2.55706328,3910.8,3910.5,0.002]
["bitfinex","ETHUSD",1761086571064,0.4279,3911.1,3910.5,0.002]
["bitfinex","ETHUSD",1761086571279,3.864,3912.3,3910.5,0.002]
["bitfinex","ETHUSD",1761086571280,0.40079017,3913.8,3913.5,2.55525744]
["bitfinex","ETHUSD",1761086571578,2.66597687,3915.3,3911.1,0.111]
["bitfinex","ETHUSD",1761086571579,0.2219,3916.7,3915.1,0.1564]
["bitfinex","ETHUSD",1761086571786,0.2219,3916.7,3915.2,5.65073179]
["bitfinex","ETHUSD",1761086571939,2.55306169,3916.9,3915.5,2.55389613]
["bitfinex","ETHUSD",1761086572143,2.55306169,3916.9,3915.2,13.7343025]
["bitfinex","ETHUSD",1761086572144,1.0344,3917.1,3915.6,0.01303176]
["bitfinex","ETHUSD",1761086572366,2.55304602,3916.9,3915.5,0.01303014]
["bitfinex","ETHUSD",1761086572645,2.55303939,3916.9,3915.3,1.5552]
["bitfinex","ETHUSD",1761086572967,2.9809499,3916.9,3915.4,3.861]
["bitfinex","ETHUSD",1761086573168,2.553108,3916.8,3915.5,6.41395181]
["bitfinex","ETHUSD",1761086573363,0.4279,3916.9,3915.7,1.5552]
["bitfinex","ETHUSD",1761086573364,2.55318097,3916.7,3915.7,1.5552]
["bitfinex","ETHUSD",1761086573584,2.55266334,3917.5,3915.7,1.5552]
["bitfinex","ETHUSD",1761086573585,0.001,3918.0,3916.6,8.78576454]
["bitfinex","ETHUSD",1761086573744,0.8125,3919.3,3916.6,8.78576454]
["bitfinex","ETHUSD",1761086573745,0.8125,3919.3,3917.9,2.55238775]
["bitfinex","ETHUSD",1761086573945,0.8125,3919.3,3918.3,1.5552]
["bitfinex","ETHUSD",1761086574250,2.55200197,3918.5,3917.5,3.86]
["bitfinex","ETHUSD",1761086574478,0.4304,3918.6,3917.5,3.86]
["bitfinex","ETHUSD",1761086574777,1.2429,3919.3,3917.6,0.01300241]
["bitfinex","ETHUSD",1761086574979,1.2429,3919.3,3917.5,0.463]
["bitfinex","ETHUSD",1761086575180,1.2429,3919.3,3917.8,2.06208]
["bitfinex","ETHUSD",1761086575351,1.2429,3919.3,3917.9,3.859]
["bitfinex","ETHUSD",1761086575549,1.2429,3919.3,3918.0,0.01299849]
["bitfinex","ETHUSD",1761086575760,3.79438034,3919.3,3917.9,3.859]
["bitfinex","ETHUSD",1761086575957,1.2429,3919.3,3917.9,3.859]
["bitfinex","ETHUSD",1761086576256,1.2429,3919.3,3917.5,0.463]
["bitfinex","ETHUSD",1761086576456,0.4304,3918.3,3917.0,1.5552]
["bitfinex","ETHUSD",1761086576682,0.8125,3919.3,3917.1,1.28200796]
["bitfinex","ETHUSD",1761086576987,2.55168218,3919.0,3917.7,4.10766525]
["bitfinex","ETHUSD",1761086577281,2.55163645,3919.1,3917.8,0.01300045]
["bitfinex","ETHUSD",1761086577481,0.8125,3919.3,3917.8,0.01300045]
["bitfinex","ETHUSD",1761086577482,0.4304,3919.2,3917.9,1.5552]
["bitfinex","ETHUSD",1761086578069,0.4304,3918.9,3918.1,14.5]
["bitfinex","ETHUSD",1761086578450,2.95177746,3918.4,3918.1,14.5]
["bitfinex","ETHUSD",1761086578644,0.001,3918.4,3918.1,14.5]
["bitfinex","ETHUSD",1761086579447,0.3987,3918.3,3918.1,14.5]
["bitfinex","ETHUSD",1761086579662,0.31851859,3918.2,3918.1,14.5]
["bitfinex","ETHUSD",1761086579883,0.001,3918.4,3918.1,14.5]
["bitfinex","ETHUSD",1761086580055,0.3997,3918.4,3918.1,14.5]
["bitfinex","ETHUSD",1761086580578,2.55219233,3918.2,3918.1,14.5]
["bitfinex","ETHUSD",1761086580781,2.55219233,3918.2,3915.2,3.08855899]
["bitfinex","ETHUSD",1761086580782,0.03190158,3918.3,3915.8,0.6793]
["bitfinex","ETHUSD",1761086580982,0.3987,3918.2,3915.9,3.855]
["bitfinex","ETHUSD",1761086581182,2.55245146,3917.9,3917.3,14.5]
["bitfinex","ETHUSD",1761086581488,0.001,3918.4,3918.1,0.2274]
["bitfinex","ETHUSD",1761086581781,0.001,3918.4,3917.5,1.5552]
["bitfinex","ETHUSD",1761086581948,2.55306765,3918.4,3917.5,1.5552]
["bitfinex","ETHUSD",1761086582148,2.55306765,3918.4,3918.2,14.5]
["bitfinex","ETHUSD",1761086582351,0.001,3918.4,3918.2,14.5]
["bitfinex","ETHUSD",1761086582947,2.55212719,3918.3,3918.2,14.5]
["bitfinex","ETHUSD",1761086583162,3.12589685,3918.3,3916.8,1.5552]
["bitfinex","ETHUSD",1761086583367,0.57371613,3918.3,3916.9,1.5552]
["bitfinex","ETHUSD",1761086583585,2.55219665,3918.2,3917.3,1.5552]
["bitfinex","ETHUSD",1761086583750,3.12585624,3918.3,3917.3,4.10796664]
["bitfinex","ETHUSD",1761086583945,2.55224549,3918.2,3917.3,1.5552]
["bitfinex","ETHUSD",1761086584173,2.55226761,3918.1,3917.3,1.5552]
["bitfinex","ETHUSD",1761086584371,0.001,3918.4,3917.3,1.5552]
["bitfinex","ETHUSD",1761086584689,0.3987,3918.3,3917.4,14.5]
["bitfinex","ETHUSD",1761086584889,0.3987,3918.3,3916.5,2.55326365]
["bitfinex","ETHUSD",1761086584890,2.58409473,3918.2,3916.5,2.55326365]
["bitfinex","ETHUSD",1761086585070,0.3987,3918.3,3916.4,3.854]
["bitfinex","ETHUSD",1761086585071,2.85069157,3918.1,3916.4,3.854]
["bitfinex","ETHUSD",1761086585270,0.33028268,3918.1,3915.8,0.2163]
["bitfinex","ETHUSD",1761086585571,2.55253192,3917.7,3916.6,14.5]
["bitfinex","ETHUSD",1761086585883,2.55303063,3917.0,3916.6,14.5]
["bitfinex","ETHUSD",1761086586083,2.55277806,3917.4,3916.6,14.5]
["bitfinex","ETHUSD",1761086586299,3.05997369,3918.4,3916.7,1.5552]
["bitfinex","ETHUSD",1761086586300,0.03190566,3917.8,3916.7,1.5552]
["bitfinex","ETHUSD",1761086586487,0.03190566,3917.8,3916.6,14.5]
["bitfinex","ETHUSD",1761086586488,2.55265603,3917.5,3916.6,14.5]
["bitfinex","ETHUSD",1761086586686,2.55278137,3917.3,3916.6,14.5]
["bitfinex","ETHUSD",1761086587100,0.90921089,3917.5,3916.6,14.5]
["bitfinex","ETHUSD",1761086587400,2.55272632,3917.4,3916.6,14.5]
["bitfinex","ETHUSD",1761086587571,3.06316304,3917.5,3916.6,17.05322543]
["bitfinex","ETHUSD",1761086587774,0.51051089,3917.5,3916.6,14.5]
["bitfinex","ETHUSD",1761086588089,3.06317509,3917.5,3916.6,17.05318639]
["bitfinex","ETHUSD",1761086588292,2.55273194,3917.4,3916.6,14.5]
["bitfinex","ETHUSD",1761086588491,0.51051089,3917.5,3916.6,14.5]
["bitfinex","ETHUSD",1761086588670,4.2517,3917.6,3916.6,14.5]
["bitfinex","ETHUSD",1761086588871,0.3987,3917.5,3916.6,17.05317264]
["bitfinex","ETHUSD",1761086589203,3.853,3917.6,3916.6,17.05317264]
["bitfinex","ETHUSD",1761086589204,3.853,3917.8,3917.0,2.55294624]
["bitfinex","ETHUSD",1761086589500,0.001,3918.4,3917.1,0.2274]
["bitfinex","ETHUSD",1761086589700,0.43160077,3918.4,3917.1,0.2274]
["bitfinex","ETHUSD",1761086589929,0.45180008,3918.3,3916.9,1.5552]
["bitfinex","ETHUSD",1761086590100,0.45180008,3918.3,3917.2,14.5]
["bitfinex","ETHUSD",1761086590301,0.45180008,3918.3,3917.5,2.55259433]
["bitfinex","ETHUSD",1761086590609,3.00393708,3918.3,3917.5,2.55259433]
["bitfinex","ETHUSD",1761086590802,2.55220267,3918.2,3917.2,14.5]
["bitfinex","ETHUSD",1761086591097,2.55220267,3918.2,3917.3,2.55277869]
["bitfinex","ETHUSD",1761086591903,0.45180008,3918.3,3917.4,0.01300567]
["bitfinex","ETHUSD",1761086592102,0.45180008,3918.3,3917.5,2.55264837]
["bitfinex","ETHUSD",1761086592408,0.45180008,3918.3,3917.2,14.5]
["bitfinex","ETHUSD",1761086592570,0.001,3918.4,3917.3,3.852]
["bitfinex","ETHUSD",1761086592766,0.3987,3918.3,3917.4,1.5552]
["bitfinex","ETHUSD",1761086592969,0.3987,3918.3,3917.6,14.5]
["bitfinex","ETHUSD",1761086593212,0.8125,3921.3,3920.2,0.0723]
["bitfinex","ETHUSD",1761086593411,0.692,3923.6,3921.3,0.50688]
["bitfinex","ETHUSD",1761086593585,0.692,3923.6,3921.2,1.7771]
["bitfinex","ETHUSD",1761086593586,0.692,3923.6,3921.5,0.50688]
["bitfinex","ETHUSD",1761086593789,0.692,3923.6,3921.2,0.2219]
["bitfinex","ETHUSD",1761086593790,0.4596,3922.9,3922.1,14.5]
["bitfinex","ETHUSD",1761086594235,0.4596,3922.9,3921.3,0.50688]
["bitfinex","ETHUSD",1761086594236,2.54953696,3922.3,3921.1,1.5552]
["bitfinex","ETHUSD",1761086594379,2.54953696,3922.3,3920.9,2.55043283]
["bitfinex","ETHUSD",1761086594380,0.28682356,3922.2,3920.8,3.873]
["bitfinex","ETHUSD",1761086594585,0.74542356,3922.2,3920.5,1.5552]
["bitfinex","ETHUSD",1761086594786,0.7135537,3922.2,3920.5,4.10583343]
["bitfinex","ETHUSD",1761086595121,0.7135537,3922.2,3920.5,1.5552]
["bitfinex","ETHUSD",1761086595122,2.54992048,3921.7,3920.5,1.5552]
["bitfinex","ETHUSD",1761086595320,0.4586,3922.1,3920.5,1.5552]
["bitfinex","ETHUSD",1761086595321,2.54985309,3921.8,3921.4,14.5]
["bitfinex","ETHUSD",1761086595532,0.25817254,3921.7,3921.4,14.5]
["bitfinex","ETHUSD",1761086595817,0.4586,3921.8,3921.4,14.5]
["bitfinex","ETHUSD",1761086596036,0.4586,3921.7,3921.4,14.5]
["bitfinex","ETHUSD",1761086596191,2.55004462,3921.5,3921.4,14.5]
["bitfinex","ETHUSD",1761086596392,2.5499872,3921.6,3921.4,14.5]
["bitfinex","ETHUSD",1761086596591,0.4586,3921.5,3921.4,14.5]
["bitfinex","ETHUSD",1761086596899,0.4586,3921.5,3920.5,4.10589148]
["bitfinex","ETHUSD",1761086597220,0.4586,3921.5,3920.2,2.62318186]
["bitfinex","ETHUSD",1761086597221,0.75945872,3921.5,3920.7,1.5552]
["bitfinex","ETHUSD",1761086597441,0.75945872,3921.5,3920.8,14.5]
["bitfinex","ETHUSD",1761086597622,0.2549537,3922.2,3920.8,14.5]
["bitfinex","ETHUSD",1761086597623,3.861,3921.6,3920.8,14.5]
["bitfinex","ETHUSD",1761086598418,3.857,3921.8,3920.8,17.05049137]
["bitfinex","ETHUSD",1761086598939,2.54932964,3922.6,3920.6,2.0182]
["bitfinex","ETHUSD",1761086598940,0.4586,3922.6,3920.6,2.0182]
["bitfinex","ETHUSD",1761086599137,0.4586,3922.0,3920.6,1.5552]
["bitfinex","ETHUSD",1761086599314,0.4586,3922.0,3920.3,1.5552]
["bitfinex","ETHUSD",1761086599491,2.55013482,3921.4,3920.7,14.5]
["bitfinex","ETHUSD",1761086599992,0.2328,3921.3,3920.7,14.5]
["bitfinex","ETHUSD",1761086600218,2.78297521,3921.3,3920.7,14.5]
["bitfinex","ETHUSD",1761086600517,0.4709,3922.0,3920.6,1.6275]
["bitfinex","ETHUSD",1761086600716,0.4709,3922.0,3920.5,1.5552]
["bitfinex","ETHUSD",1761086600921,3.02064524,3922.0,3920.9,14.5]
["bitfinex","ETHUSD",1761086601118,2.55010164,3921.5,3920.9,14.5]
["bitfinex","ETHUSD",1761086601342,0.03187637,3921.4,3920.9,14.5]
["bitfinex","ETHUSD",1761086601509,0.03187637,3921.4,3920.0,3.852]
["bitfinex","ETHUSD",1761086601510,2.55036134,3921.1,3919.6,3.85]
["bitfinex","ETHUSD",1761086601710,2.55040474,3921.0,3920.0,2.55099937]
["bitfinex","ETHUSD",1761086601937,2.55040474,3921.0,3920.1,14.5]
["bitfinex","ETHUSD",1761086602139,0.4709,3921.2,3920.3,2.55082519]
["bitfinex","ETHUSD",1761086602315,3.666,3921.1,3920.4,0.01295683]
["bitfinex","ETHUSD",1761086602516,2.55047521,3920.9,3919.9,1.5552]
["bitfinex","ETHUSD",1761086602723,2.55047521,3920.9,3920.1,1.5552]
["bitfinex","ETHUSD",1761086602930,2.55050991,3920.8,3920.2,14.5]
["bitfinex","ETHUSD",1761086603130,3.666,3921.1,3920.2,14.5]
["bitfinex","ETHUSD",1761086603447,6.21636275,3921.1,3920.2,17.05088882]
["bitfinex","ETHUSD",1761086603637,6.39937529,3921.0,3920.2,14.5]
["bitfinex","ETHUSD",1761086603847,0.03188043,3920.9,3920.2,14.5]
["bitfinex","ETHUSD",1761086604152,2.55056455,3920.8,3920.2,14.5]
["bitfinex","ETHUSD",1761086604447,2.76647717,3920.7,3920.2,14.5]
["bitfinex","ETHUSD",1761086604629,2.55064398,3920.6,3920.2,14.5]
["bitfinex","ETHUSD",1761086604827,0.4356,3920.6,3920.2,14.5]
["bitfinex","ETHUSD",1761086605030,0.4356,3920.6,3919.4,0.2219]
["bitfinex","ETHUSD",1761086605031,2.55087395,3920.3,3919.4,2.55140349]
["bitfinex","ETHUSD",1761086605253,2.55076012,3920.4,3919.4,4.10655662]
["bitfinex","ETHUSD",1761086605452,0.2159,3920.7,3919.7,14.5]
["bitfinex","ETHUSD",1761086605453,2.76648219,3920.7,3919.7,14.5]
["bitfinex","ETHUSD",1761086605621,0.2159,3920.7,3919.7,14.5]
["bitfinex","ETHUSD",1761086606067,2.5506301,3920.6,3919.8,2.55110244]
["bitfinex","ETHUSD",1761086606275,2.5506301,3920.6,3919.1,5.4042]
["bitfinex","ETHUSD",1761086606276,0.03188368,3920.5,3919.1,5.4042]
["bitfinex","ETHUSD",1761086606570,0.46748368,3920.5,3918.1,0.2219]
["bitfinex","ETHUSD",1761086606727,2.55161144,3919.1,3918.1,0.2219]
["bitfinex","ETHUSD",1761086607051,1.5552,3920.4,3919.0,2.55165047]
["bitfinex","ETHUSD",1761086607220,2.55089026,3920.2,3918.9,2.55173427]
["bitfinex","ETHUSD",1761086607551,2.55140339,3919.5,3918.6,3.849]
["bitfinex","ETHUSD",1761086607750,2.55140339,3919.5,3919.1,14.5]
["bitfinex","ETHUSD",1761086607951,0.4356,3919.5,3919.1,14.5]
["bitfinex","ETHUSD",1761086608152,2.55122708,3919.7,3919.1,14.5]
["bitfinex","ETHUSD",1761086608352,2.55076964,3920.4,3919.1,14.5]
["bitfinex","ETHUSD",1761086608556,2.55074741,3920.5,3919.6,2.55127525]
["bitfinex","ETHUSD",1761086609146,2.55077777,3920.4,3919.5,2.55133332]
["bitfinex","ETHUSD",1761086609854,2.55070942,3920.5,3919.6,2.55125637]
["bitfinex","ETHUSD",1761086610055,2.55070942,3920.5,3919.4,2.77329559]
["bitfinex","ETHUSD",1761086610242,0.2159,3920.7,3919.5,2.56431601]
["bitfinex","ETHUSD",1761086610562,0.2159,3920.7,3920.0,2.55100911]
["bitfinex","ETHUSD",1761086610744,2.55050757,3920.8,3919.9,2.55108548]
["bitfinex","ETHUSD",1761086610950,2.55050757,3920.8,3920.0,0.01296334]
["bitfinex","ETHUSD",1761086611146,3.849,3920.9,3919.7,14.5]
["bitfinex","ETHUSD",1761086611147,0.4356,3920.7,3919.7,14.5]
["bitfinex","ETHUSD",1761086611463,2.55096497,3920.1,3919.7,14.5]
["bitfinex","ETHUSD",1761086611647,2.55063,3920.6,3917.4,1.835545]
["bitfinex","ETHUSD",1761086611648,0.50688,3920.6,3917.4,1.835545]
["bitfinex","ETHUSD",1761086611838,2.5514066,3919.5,3918.1,0.2219]
["bitfinex","ETHUSD",1761086612039,4.2836,3920.0,3918.1,2.2447]
["bitfinex","ETHUSD",1761086612238,2.55132812,3919.6,3918.8,1.5552]
["bitfinex","ETHUSD",1761086612476,2.55123402,3919.7,3918.8,4.10699764]
["bitfinex","ETHUSD",1761086612655,0.4356,3919.9,3918.6,1.5552]
["bitfinex","ETHUSD",1761086612854,2.55150107,3919.3,3918.6,1.5552]
["bitfinex","ETHUSD",1761086613130,2.55121565,3919.7,3918.6,1.5552]
["bitfinex","ETHUSD",1761086613464,2.55134387,3919.6,3918.8,1.5552]
["bitfinex","ETHUSD",1761086613624,2.55129272,3919.6,3918.8,1.5552]
["bitfinex","ETHUSD",1761086613827,0.4356,3919.7,3918.6,1.5552]
["bitfinex","ETHUSD",1761086614023,3.848,3919.8,3918.7,0.54032]
["bitfinex","ETHUSD",1761086614228,3.848,3919.8,3919.0,2.55166415]
["bitfinex","ETHUSD",1761086614450,3.848,3919.8,3919.1,2.56457575]
["bitfinex","ETHUSD",1761086614650,4.2836,3920.3,3918.7,0.54032]
["bitfinex","ETHUSD",1761086614834,4.2836,3920.3,3919.4,2.5513749]
["bitfinex","ETHUSD",1761086615156,4.2836,3920.3,3919.0,6.39966585]
["bitfinex","ETHUSD",1761086615157,2.55107661,3920.0,3919.0,6.39966585]
["bitfinex","ETHUSD",1761086615376,2.98670178,3919.9,3918.7,2.09552]
["bitfinex","ETHUSD",1761086615526,0.4356,3919.9,3918.9,2.55171817]
["bitfinex","ETHUSD",1761086615729,2.55127162,3919.7,3918.8,2.55178119]
["bitfinex","ETHUSD",1761086615936,4.71196,3920.3,3918.7,2.09552]
["bitfinex","ETHUSD",1761086616123,0.906796,3920.2,3918.7,2.09552]
["bitfinex","ETHUSD",1761086616331,2.55121574,3919.7,3918.8,2.55174013]
["bitfinex","ETHUSD",1761086616567,0.4356,3920.1,3918.7,2.09552]
["bitfinex","ETHUSD",1761086616764,2.55121891,3919.7,3918.7,2.09552]
["bitfinex","ETHUSD",1761086617065,2.55121891,3919.7,3918.9,2.55170108]
["bitfinex","ETHUSD",1761086617231,0.906796,3920.2,3918.7,1.5552]
["bitfinex","ETHUSD",1761086617565,0.906796,3920.2,3919.0,2.55161839]
["bitfinex","ETHUSD",1761086617732,2.55095533,3920.1,3919.0,2.55161839]
["bitfinex","ETHUSD",1761086617932,0.906796,3920.2,3919.1,2.5516031]
["bitfinex","ETHUSD",1761086617933,2.55113248,3919.9,3919.1,2.5516031]
["bitfinex","ETHUSD",1761086618134,2.55110172,3919.9,3919.1,2.55160361]
["bitfinex","ETHUSD",1761086618365,3.02214493,3920.2,3919.1,2.55155801]
["bitfinex","ETHUSD",1761086618563,2.55127061,3919.7,3918.7,1.5552]
["bitfinex","ETHUSD",1761086618762,2.55123219,3919.7,3918.7,1.5552]
["bitfinex","ETHUSD",1761086618962,3.67363258,3920.1,3919.0,2.55166915]
["bitfinex","ETHUSD",1761086619151,2.9866204,3920.0,3918.9,2.55171889]
["bitfinex","ETHUSD",1761086619352,2.55129855,3919.6,3918.8,2.551796]
["bitfinex","ETHUSD",1761086619666,2.55129855,3919.6,3918.2,2.55214982]
["bitfinex","ETHUSD",1761086619667,0.2159,3918.8,3917.1,0.4676]
["bitfinex","ETHUSD",1761086619866,2.76771482,3918.8,3918.0,2.55230876]
["bitfinex","ETHUSD",1761086620167,2.76771482,3918.8,3917.8,2.55240663]
["bitfinex","ETHUSD",1761086620168,0.2159,3919.0,3917.9,1.5552]
["bitfinex","ETHUSD",1761086620346,0.2159,3919.0,3918.2,2.55214363]
["bitfinex","ETHUSD",1761086620542,2.76759859,3919.0,3918.2,2.55214363]
["bitfinex","ETHUSD",1761086621143,0.2159,3919.0,3918.2,2.55214363]
["bitfinex","ETHUSD",1761086621346,2.76758238,3919.0,3918.2,2.55214363]
["bitfinex","ETHUSD",1761086621747,2.76758238,3919.0,3917.7,1.5552]
["bitfinex","ETHUSD",1761086621748,0.2159,3919.0,3917.7,1.5552]
["bitfinex","ETHUSD",1761086621947,0.4356,3918.9,3917.6,0.002]
["bitfinex","ETHUSD",1761086622164,2.55202485,3918.5,3917.7,2.55251382]
["bitfinex","ETHUSD",1761086622837,2.55207906,3918.4,3917.6,4.10976331]
["bitfinex","ETHUSD",1761086623265,3.847,3918.8,3917.6,1.5572]
["bitfinex","ETHUSD",1761086623446,2.98746669,3918.7,3917.7,1.5552]
["bitfinex","ETHUSD",1761086623646,2.55210612,3918.4,3917.7,1.5552]
["bitfinex","ETHUSD",1761086623857,2.55210612,3918.4,3917.6,2.5545412]
["bitfinex","ETHUSD",1761086624442,3.847,3918.8,3917.7,0.6703245]
["bitfinex","ETHUSD",1761086624640,3.847,3918.8,3917.6,0.002]
["bitfinex","ETHUSD",1761086624641,0.4356,3918.7,3917.6,0.002]
["bitfinex","ETHUSD",1761086624942,2.55193181,3918.6,3917.6,0.002]
["bitfinex","ETHUSD",1761086625573,2.55193181,3918.6,3917.8,2.55241029]
["bitfinex","ETHUSD",1761086625777,2.55193181,3918.6,3917.9,2.55238665]
["bitfinex","ETHUSD",1761086626578,0.4356,3918.7,3918.0,2.55231768]
["bitfinex","ETHUSD",1761086626879,2.98746698,3918.7,3917.9,2.55236875]
["bitfinex","ETHUSD",1761086627530,0.4356,3918.7,3917.6,0.002]
["bitfinex","ETHUSD",1761086627780,2.55203785,3918.5,3917.7,2.55251158]
["bitfinex","ETHUSD",1761086627990,2.55203785,3918.5,3917.6,0.002]
["bitfinex","ETHUSD",1761086627991,0.2159,3917.7,3917.6,0.002]
["bitfinex","ETHUSD",1761086628193,3.847,3918.8,3917.6,0.002]
["bitfinex","ETHUSD",1761086628194,6.39821599,3918.2,3917.6,0.002]
["bitfinex","ETHUSD",1761086628397,2.55237706,3918.0,3917.6,0.002]
["bitfinex","ETHUSD",1761086628550,2.552398,3917.9,3917.6,0.002]
["bitfinex","ETHUSD",1761086628868,2.55233719,3918.0,3917.6,0.002]
["bitfinex","ETHUSD",1761086629067,2.55238775,3917.9,3917.6,0.002]
["bitfinex","ETHUSD",1761086629380,0.4356,3917.9,3917.6,0.002]
["bitfinex","ETHUSD",1761086629690,2.55251805,3917.7,3917.6,0.002]
["bitfinex","ETHUSD",1761086629862,2.98799453,3917.9,3917.6,0.002]
["bitfinex","ETHUSD",1761086629863,2.55246169,3917.8,3917.6,0.002]
["bitfinex","ETHUSD",1761086630058,2.55251805,3917.7,3917.6,0.002]
["bitfinex","ETHUSD",1761086630560,2.98805799,3917.8,3917.6,0.002]
["bitfinex","ETHUSD",1761086630763,2.55251805,3917.7,3917.6,0.002]
["bitfinex","ETHUSD",1761086631170,0.2159,3918.1,3917.6,0.002]
["bitfinex","ETHUSD",1761086631503,2.76819473,3918.1,3917.6,0.002]
["bitfinex","ETHUSD",1761086631651,2.55239288,3917.9,3917.6,0.002]
["bitfinex","ETHUSD",1761086631960,0.03190403,3918.0,3917.6,0.002]
["bitfinex","ETHUSD",1761086631961,0.46750403,3918.0,3917.6,0.002]
["bitfinex","ETHUSD",1761086632287,2.55247203,3917.8,3917.6,0.002]
["bitfinex","ETHUSD",1761086632663,2.55239179,3917.9,3917.6,0.002]
["bitfinex","ETHUSD",1761086632985,2.55246951,3917.8,3917.6,0.002]
["bitfinex","ETHUSD",1761086633677,2.55243121,3917.9,3917.6,0.002]
["bitfinex","ETHUSD",1761086634087,0.2159,3918.1,3917.6,0.002]
["bitfinex","ETHUSD",1761086634452,1.12691328,3918.0,3917.6,0.002]
["bitfinex","ETHUSD",1761086634656,2.55251119,3917.8,3917.6,0.002]
["bitfinex","ETHUSD",1761086635371,2.55240358,3917.9,3917.6,0.002]
["bitfinex","ETHUSD",1761086635689,0.2159,3918.1,3917.6,0.002]
["bitfinex","ETHUSD",1761086635891,6.39821629,3918.2,3917.6,0.002]
["bitfinex","ETHUSD",1761086636365,2.55226678,3918.1,3917.6,0.002]
["bitfinex","ETHUSD",1761086636567,3.846,3918.2,3917.6,0.002]
["bitfinex","ETHUSD",1761086636898,3.844,3918.5,3917.6,2.55456371]
["bitfinex","ETHUSD",1761086637102,3.844,3918.5,3917.9,2.55235447]
["bitfinex","ETHUSD",1761086637262,3.843,3918.6,3918.1,2.55223812]
["bitfinex","ETHUSD",1761086637591,3.01730605,3918.8,3917.7,0.01300078]
["bitfinex","ETHUSD",1761086637592,0.4655,3918.8,3917.7,0.01300078]
["bitfinex","ETHUSD",1761086637790,0.2159,3920.5,3918.5,2.5519904]
["bitfinex","ETHUSD",1761086637791,0.4655,3919.4,3918.5,2.5519904]
["bitfinex","ETHUSD",1761086637993,6.39452771,3919.3,3918.1,0.2219]
["bitfinex","ETHUSD",1761086638289,2.76693147,3920.0,3919.1,2.55155084]
["bitfinex","ETHUSD",1761086638489,3.843,3919.9,3919.3,0.222]
["bitfinex","ETHUSD",1761086638691,0.4655,3920.8,3919.4,0.01297505]
["bitfinex","ETHUSD",1761086638892,3.843,3920.4,3919.8,2.55113991]
["bitfinex","ETHUSD",1761086639095,3.843,3920.4,3919.9,2.55107969]
["bitfinex","ETHUSD",1761086639301,0.2172,3921.0,3920.0,0.01296593]
["bitfinex","ETHUSD",1761086639499,4.34038043,3920.9,3919.5,0.4648]
["bitfinex","ETHUSD",1761086639675,6.85895863,3920.9,3920.0,2.55097071]
["bitfinex","ETHUSD",1761086639990,4.3085,3920.9,3920.0,2.55097071]
["bitfinex","ETHUSD",1761086640195,4.34038043,3920.9,3919.5,0.4648]
["bitfinex","ETHUSD",1761086640380,4.34038043,3920.9,3918.0,2.55226499]
["bitfinex","ETHUSD",1761086640381,0.4655,3920.8,3918.2,1.5552]
["bitfinex","ETHUSD",1761086640558,2.55115295,3919.8,3918.9,2.55168778]
["bitfinex","ETHUSD",1761086640757,6.4246514,3920.4,3918.8,2.55175496]
["bitfinex","ETHUSD",1761086641001,3.842,3920.4,3919.1,2.55156833]
["bitfinex","ETHUSD",1761086641167,3.842,3920.4,3919.2,0.69977376]
["bitfinex","ETHUSD",1761086641363,0.45575804,3920.7,3919.8,2.5511063]
["bitfinex","ETHUSD",1761086641364,4.29675804,3920.7,3919.8,2.5511063]
["bitfinex","ETHUSD",1761086641565,4.29675804,3920.7,3919.2,0.69977376]
["bitfinex","ETHUSD",1761086641566,3.841,3920.7,3920.2,2.55086849]
["bitfinex","ETHUSD",1761086641787,3.841,3920.7,3919.4,3.841]
["bitfinex","ETHUSD",1761086641788,0.4655,3920.6,3919.4,3.841]
["bitfinex","ETHUSD",1761086642092,0.4655,3920.6,3919.7,2.55121522]
["bitfinex","ETHUSD",1761086642093,3.01614953,3920.6,3919.7,2.55121522]
["bitfinex","ETHUSD",1761086642293,3.841,3920.7,3919.8,2.55109788]
["bitfinex","ETHUSD",1761086642712,2.55063231,3920.6,3919.7,2.55121499]
["bitfinex","ETHUSD",1761086642917,4.3065,3920.7,3919.9,2.55108428]
["bitfinex","ETHUSD",1761086643416,0.4665,3921.5,3920.6,0.0723]
["bitfinex","ETHUSD",1761086643601,2.55015746,3921.4,3920.6,0.0723]
["bitfinex","ETHUSD",1761086643800,2.55015746,3921.4,3920.3,2.5508082]
["bitfinex","ETHUSD",1761086643801,2.55024559,3921.2,3920.3,2.5508082]
["bitfinex","ETHUSD",1761086644119,0.4655,3921.3,3920.3,2.55082519]
["bitfinex","ETHUSD",1761086644414,0.001,3921.5,3920.2,0.0723]
["bitfinex","ETHUSD",1761086644581,0.001,3921.5,3920.4,0.01295619]
["bitfinex","ETHUSD",1761086644783,0.001,3921.5,3920.8,2.55049448]
["bitfinex","ETHUSD",1761086645113,0.001,3921.5,3920.3,2.55082519]
["bitfinex","ETHUSD",1761086645114,2.55030472,3921.2,3920.3,2.55082519]
["bitfinex","ETHUSD",1761086645315,0.0318788,3921.1,3920.1,1.5552]
["bitfinex","ETHUSD",1761086645517,0.2172,3920.4,3918.9,1.5552]
["bitfinex","ETHUSD",1761086645826,2.55093691,3920.2,3919.4,1.5552]
["bitfinex","ETHUSD",1761086646114,0.6827,3920.9,3919.3,1.5552]
["bitfinex","ETHUSD",1761086646328,0.6827,3920.9,3919.4,0.65548857]
["bitfinex","ETHUSD",1761086646502,0.2172,3920.9,3919.8,2.55108991]
["bitfinex","ETHUSD",1761086646683,0.49738124,3920.8,3919.4,0.17772]
["bitfinex","ETHUSD",1761086646884,0.49738124,3920.8,3919.2,0.222]
["bitfinex","ETHUSD",1761086646885,2.5509467,3920.2,3919.2,0.222]
["bitfinex","ETHUSD",1761086647196,2.55113036,3919.9,3918.4,0.4648]
["bitfinex","ETHUSD",1761086647399,2.5509601,3920.1,3919.2,2.551495]
["bitfinex","ETHUSD",1761086647717,2.5509601,3920.1,3919.3,2.55147422]
["bitfinex","ETHUSD",1761086647919,2.55090647,3920.2,3918.8,0.01297574]
["bitfinex","ETHUSD",1761086648115,2.55090647,3920.2,3919.3,2.55142975]
["bitfinex","ETHUSD",1761086648282,2.5509651,3920.1,3919.3,2.55142975]
["bitfinex","ETHUSD",1761086648896,2.55090676,3920.2,3919.3,2.55142975]
["bitfinex","ETHUSD",1761086649097,2.55095645,3920.1,3919.3,2.55142975]
["bitfinex","ETHUSD",1761086649395,2.55106886,3920.0,3919.2,0.222]
["bitfinex","ETHUSD",1761086649606,2.55095864,3920.1,3919.3,3.86]
["bitfinex","ETHUSD",1761086649807,0.03188531,3920.3,3919.4,3.86]
["bitfinex","ETHUSD",1761086649987,0.4655,3920.3,3919.4,3.86]
["bitfinex","ETHUSD",1761086650193,0.2172,3919.5,3918.4,3.836]
["bitfinex","ETHUSD",1761086650600,0.2172,3919.5,3918.8,2.55176561]
["bitfinex","ETHUSD",1761086650800,0.2172,3919.5,3918.7,2.55185772]
["bitfinex","ETHUSD",1761086651011,2.76855294,3919.5,3918.7,2.55185772]
["bitfinex","ETHUSD",1761086651214,0.2172,3919.5,3918.8,2.55179721]
["bitfinex","ETHUSD",1761086651731,2.76854974,3919.5,3918.3,0.4329365]
["bitfinex","ETHUSD",1761086651912,0.6827,3919.5,3918.6,2.55191789]
["bitfinex","ETHUSD",1761086652103,2.55146554,3919.4,3918.6,2.55191789]
["bitfinex","ETHUSD",1761086652427,2.55142882,3919.4,3918.5,2.5519779]
["bitfinex","ETHUSD",1761086652795,2.55154113,3919.2,3918.3,3.835]
["bitfinex","ETHUSD",1761086652991,2.55163625,3919.1,3918.3,3.835]
["bitfinex","ETHUSD",1761086653499,2.55154823,3919.2,3918.4,2.55205989]
["bitfinex","ETHUSD",1761086653802,2.55161198,3919.1,3918.3,6.38712097]
["bitfinex","ETHUSD",1761086654329,2.55161198,3919.1,3918.4,2.55204735]
["bitfinex","ETHUSD",1761086654498,2.55156327,3919.2,3918.4,2.55204735]
["bitfinex","ETHUSD",1761086654699,3.01697826,3919.3,3918.5,2.55198358]
["bitfinex","ETHUSD",1761086654895,3.23409281,3919.5,3918.6,2.55187389]
["bitfinex","ETHUSD",1761086655095,2.55125913,3919.7,3919.0,2.55166267]
["bitfinex","ETHUSD",1761086655403,0.50688,3920.3,3918.6,0.8938936]
["bitfinex","ETHUSD",1761086655404,0.60616304,3922.2,3922.1,1.5552]
["bitfinex","ETHUSD",1761086655612,1.98675787,3925.9,3922.2,4.10478951]
["bitfinex","ETHUSD",1761086655613,0.2172,3924.7,3922.2,4.10478951]
["bitfinex","ETHUSD",1761086655840,0.2172,3924.7,3922.2,7.52869177]
["bitfinex","ETHUSD",1761086656001,2.54816502,3924.4,3922.2,4.56958951]
["bitfinex","ETHUSD",1761086656199,0.03185281,3924.3,3922.4,2.54945951]
["bitfinex","ETHUSD",1761086656434,0.2172,3924.7,3922.4,5.41124361]
["bitfinex","ETHUSD",1761086656742,0.2172,3924.7,3922.4,5.87604361]
["bitfinex","ETHUSD",1761086656946,2.54829268,3924.2,3922.4,5.3882]
["bitfinex","ETHUSD",1761086657151,2.76522998,3924.7,3922.4,5.3882]
["bitfinex","ETHUSD",1761086657152,2.54899771,3923.2,3922.4,1.5552]
["bitfinex","ETHUSD",1761086657442,2.5488976,3923.3,3922.4,1.5552]
["bitfinex","ETHUSD",1761086657635,2.54850345,3923.9,3921.8,0.1461]
["bitfinex","ETHUSD",1761086657838,0.4655,3923.1,3922.2,1.5552]
["bitfinex","ETHUSD",1761086658009,0.4655,3923.1,3922.0,1.5552]
["bitfinex","ETHUSD",1761086658200,0.4655,3923.1,3921.9,3.832]
["bitfinex","ETHUSD",1761086658408,0.4655,3923.1,3922.1,2.54965429]
["bitfinex","ETHUSD",1761086658657,0.4655,3923.1,3921.9,3.832]
["bitfinex","ETHUSD",1761086658658,0.143,3924.3,3922.2,2.54957638]
["bitfinex","ETHUSD",1761086658815,0.2172,3923.2,3922.2,2.54957638]
["bitfinex","ETHUSD",1761086659205,0.2172,3923.2,3920.9,0.4648]
["bitfinex","ETHUSD",1761086659206,2.54932455,3922.7,3920.9,0.4648]
["bitfinex","ETHUSD",1761086659430,0.03286418,3922.9,3921.3,1.5552]
["bitfinex","ETHUSD",1761086659431,2.54920568,3922.8,3921.3,1.5552]
["bitfinex","ETHUSD",1761086659641,2.54926809,3922.7,3921.7,1.5552]
["bitfinex","ETHUSD",1761086659939,2.54923722,3922.8,3921.7,7.93608215]
["bitfinex","ETHUSD",1761086660318,2.55013925,3922.9,3921.8,2.54983894]
["bitfinex","ETHUSD",1761086660517,0.001,3922.9,3921.7,5.3862]
["bitfinex","ETHUSD",1761086660766,0.001,3922.9,3921.5,3.83]
["bitfinex","ETHUSD",1761086660767,2.55018772,3922.9,3921.5,3.83]
["bitfinex","ETHUSD",1761086660907,2.55040531,3922.5,3921.5,6.38002856]
["bitfinex","ETHUSD",1761086661110,2.55040531,3922.5,3921.5,2.55002856]
["bitfinex","ETHUSD",1761086661355,2.55040531,3922.5,3921.5,4.10522856]
["bitfinex","ETHUSD",1761086661534,0.001,3922.5,3921.5,4.10522856]
["bitfinex","ETHUSD",1761086661835,2.55039691,3922.5,3921.5,4.10522856]
["bitfinex","ETHUSD",1761086662225,2.54946146,3922.4,3921.5,4.10522856]
["bitfinex","ETHUSD",1761086662438,2.55040241,3922.5,3921.5,4.10522856]
["bitfinex","ETHUSD",1761086662641,0.25604024,3922.5,3921.5,1.5552]
["bitfinex","ETHUSD",1761086662805,0.001,3922.5,3921.5,1.5552]
["bitfinex","ETHUSD",1761086663008,2.55040518,3922.5,3921.5,2.55001033]
["bitfinex","ETHUSD",1761086663207,0.001,3922.5,3921.9,2.54975289]
["bitfinex","ETHUSD",1761086663442,0.001,3922.5,3921.7,2.54989034]
["bitfinex","ETHUSD",1761086663650,0.001,3922.5,3921.4,3.83]
["bitfinex","ETHUSD",1761086664147,0.001,3922.5,3921.7,2.54990522]
["bitfinex","ETHUSD",1761086664148,0.2335,3922.4,3921.7,2.54990522]
["bitfinex","ETHUSD",1761086664345,0.2335,3922.4,3921.8,2.54983642]
["bitfinex","ETHUSD",1761086664544,0.2335,3922.4,3921.4,3.83]
["bitfinex","ETHUSD",1761086664844,0.2335,3922.4,3921.4,6.38008677]
["bitfinex","ETHUSD",1761086665214,2.78299406,3922.4,3921.6,2.54997902]
["bitfinex","ETHUSD",1761086665420,0.2335,3922.4,3921.6,2.54997902]
["bitfinex","ETHUSD",1761086665650,0.2335,3922.4,3921.7,2.54990701]
["bitfinex","ETHUSD",1761086665846,0.2335,3922.4,3921.0,0.32373403]
["bitfinex","ETHUSD",1761086665847,2.54964085,3922.2,3921.3,6.37815999]
["bitfinex","ETHUSD",1761086666052,0.03187068,3922.1,3921.4,2.55008107]
["bitfinex","ETHUSD",1761086666422,0.03187068,3922.1,3921.3,2.55015943]
["bitfinex","ETHUSD",1761086666621,0.51189119,3922.4,3921.4,2.55009752]
["bitfinex","ETHUSD",1761086666818,2.54960803,3922.2,3921.4,2.55009752]
["bitfinex","ETHUSD",1761086667017,2.54953638,3922.3,3921.5,2.55004365]
["bitfinex","ETHUSD",1761086667632,0.001,3922.5,3921.6,0.1461]
["bitfinex","ETHUSD",1761086667848,2.78390835,3922.5,3921.3,3.827]
["bitfinex","ETHUSD",1761086668016,2.54963468,3922.2,3921.3,6.37715826]
["bitfinex","ETHUSD",1761086668220,0.2345,3922.5,3921.4,2.55010965]
["bitfinex","ETHUSD",1761086668421,2.78391405,3922.5,3921.6,2.54992356]
["bitfinex","ETHUSD",1761086668654,2.78391405,3922.5,3921.7,2.54991195]
["bitfinex","ETHUSD",1761086669150,0.2345,3922.5,3921.4,2.55010965]
["bitfinex","ETHUSD",1761086669354,2.78390527,3922.5,3921.7,2.54991306]
["bitfinex","ETHUSD",1761086669855,2.73390527,3922.5,3921.7,2.54991306]
["bitfinex","ETHUSD",1761086670057,2.54946185,3922.4,3921.6,2.54995834]
["bitfinex","ETHUSD",1761086670236,2.54953437,3922.3,3921.5,2.55002873]
["bitfinex","ETHUSD",1761086670431,0.52832277,3922.4,3921.5,2.55002873]
["bitfinex","ETHUSD",1761086670645,0.52832277,3922.4,3921.3,3.827]
["bitfinex","ETHUSD",1761086670646,3.07778809,3922.4,3921.6,2.54995548]
["bitfinex","ETHUSD",1761086671161,0.52832277,3922.4,3921.5,0.012937]
["bitfinex","ETHUSD",1761086671453,0.1845,3922.5,3921.8,2.54984402]
["bitfinex","ETHUSD",1761086671838,0.03186824,3922.4,3921.3,3.827]
["bitfinex","ETHUSD",1761086672153,2.5494921,3922.4,3921.6,2.54997281]
["bitfinex","ETHUSD",1761086672562,2.54927234,3922.7,3921.7,2.54988098]
["bitfinex","ETHUSD",1761086672730,2.54940161,3922.5,3921.5,2.550028]
["bitfinex","ETHUSD",1761086672926,2.80436207,3922.6,3921.8,2.54984509]
["bitfinex","ETHUSD",1761086673128,0.25502723,3922.6,3921.3,3.827]
["bitfinex","ETHUSD",1761086673340,0.25502723,3922.6,3921.7,2.54990936]
["bitfinex","ETHUSD",1761086673529,2.80437896,3922.6,3921.8,2.54984375]
["bitfinex","ETHUSD",1761086673724,0.53635877,3922.5,3921.8,2.54984375]
["bitfinex","ETHUSD",1761086673926,0.53635877,3922.5,3921.5,0.002]
["bitfinex","ETHUSD",1761086673927,0.001,3922.5,3921.5,0.002]
["bitfinex","ETHUSD",1761086674236,0.001,3922.5,3922.0,2.54966191]
["bitfinex","ETHUSD",1761086674430,0.001,3922.5,3921.8,3.823]
["bitfinex","ETHUSD",1761086674657,0.001,3922.5,3922.1,2.54963365]
["bitfinex","ETHUSD",1761086674858,0.001,3922.5,3921.9,2.54978454]
["bitfinex","ETHUSD",1761086675164,0.001,3922.5,3922.1,2.54963145]
["bitfinex","ETHUSD",1761086675380,0.001,3922.5,3922.2,2.54956269]
["bitfinex","ETHUSD",1761086675964,0.001,3922.5,3921.8,3.823]
["bitfinex","ETHUSD",1761086676162,0.001,3922.5,3922.1,2.54963094]
["bitfinex","ETHUSD",1761086676863,1.5562,3922.5,3921.5,0.002]
["bitfinex","ETHUSD",1761086677051,2.7834796,3921.6,3921.5,0.002]
["bitfinex","ETHUSD",1761086677253,2.81535434,3921.6,3921.5,0.002]
["bitfinex","ETHUSD",1761086677576,0.2335,3921.6,3921.5,0.002]
["bitfinex","ETHUSD",1761086677741,2.7834796,3921.6,3921.5,0.002]
["bitfinex","ETHUSD",1761086678063,0.2335,3921.6,3921.5,0.002]
["bitfinex","ETHUSD",1761086678761,2.7834796,3921.6,3921.5,0.002]
["bitfinex","ETHUSD",1761086679736,2.81535434,3921.6,3921.5,0.002]
["bitfinex","ETHUSD",1761086680493,3.98180658,3922.4,3921.5,0.002]
["bitfinex","ETHUSD",1761086680700,2.5499796,3921.6,3921.5,0.002]
["bitfinex","ETHUSD",1761086681796,4.13705434,3921.6,3921.5,0.002]
["bitfinex","ETHUSD",1761086682606,4.1051796,3921.6,3921.5,0.002]
["bitfinex","ETHUSD",1761086682902,4.6120596,3921.6,3921.5,0.002]
["bitfinex","ETHUSD",1761086683086,5.71025151,3921.6,3921.5,0.002]
["bitfinex","ETHUSD",1761086685767,5.20337151,3921.6,3921.5,0.002]
["bitfinex","ETHUSD",1761086685971,9.02137151,3921.6,3921.5,0.002]
["bitfinex","ETHUSD",1761086686268,9.52825151,3921.6,3921.5,0.002]
["bitfinex","ETHUSD",1761086686467,3.05711972,3921.2,3921.1,1e-08]
["bitfinex","ETHUSD",1761086686694,5.36044538,3921.2,3921.1,1e-08]
["bitfinex","ETHUSD",1761086686897,5.32856739,3921.2,3921.1,1e-08]
["bitfinex","ETHUSD",1761086689021,2.55023972,3921.2,3921.1,1e-08]
["bitfinex","ETHUSD",1761086689328,4.61231972,3921.2,3921.1,1e-08]
["bitfinex","ETHUSD",1761086689497,4.10543972,3921.2,3921.1,1e-08]
["bitfinex","ETHUSD",1761086691290,4.61231972,3921.2,3921.1,1e-08]
["bitfinex","ETHUSD",1761086692524,4.10543972,3921.2,3921.1,1e-08]
["bitfinex","ETHUSD",1761086692721,5.15259953,3921.2,3921.1,1e-08]
["bitfinex","ETHUSD",1761086692904,8.96659953,3921.2,3921.1,1e-08]
["bitfinex","ETHUSD",1761086693725,9.47347953,3921.2,3921.1,1e-08]
["bitfinex","ETHUSD",1761086693922,8.96659953,3921.2,3921.1,1e-08]
["bitfinex","ETHUSD",1761086696139,8.96359953,3921.2,3921.1,1e-08]
["bitfinex","ETHUSD",1761086699064,5.15259953,3921.2,3921.1,1e-08]
["bitfinex","ETHUSD",1761086699260,7.91443972,3921.2,3921.1,1e-08]
["bitfinex","ETHUSD",1761086700646,4.10543972,3921.2,3921.1,1e-08]
["bitfinex","ETHUSD",1761086701145,1.5552,3921.2,3921.1,1e-08]
["bitfinex","ETHUSD",1761086701338,2.54952451,3922.3,3921.1,0.68400001]
["bitfinex","ETHUSD",1761086701537,3.808,3922.2,3921.1,0.22370001]
["bitfinex","ETHUSD",1761086701865,3.808,3922.2,3921.2,14.5]
["bitfinex","ETHUSD",1761086701866,4.20478066,3922.2,3921.2,14.5]
["bitfinex","ETHUSD",1761086702070,2.55023972,3921.2,3921.1,1e-08]
["bitfinex","ETHUSD",1761086702232,6.35723972,3921.2,3921.1,1e-08]
["bitfinex","ETHUSD",1761086703656,2.55015158,3921.4,3921.1,0.68400001]
["bitfinex","ETHUSD",1761086703979,6.35623142,3921.3,3921.1,0.68400001]
["bitfinex","ETHUSD",1761086704289,6.35623142,3921.3,3921.1,0.22370001]
["bitfinex","ETHUSD",1761086704647,6.35623142,3921.3,3921.2,14.5]
["bitfinex","ETHUSD",1761086705187,2.55023972,3921.2,3921.1,1e-08]
["bitfinex","ETHUSD",1761086705348,4.61231972,3921.2,3921.1,1e-08]
["bitfinex","ETHUSD",1761086705979,4.64419771,3921.2,3921.1,1e-08]
["bitfinex","ETHUSD",1761086706525,5.15188912,3921.2,3921.1,1e-08]
["bitfinex","ETHUSD",1761086706789,0.50688,3920.3,3918.6,14.5]
["bitfinex","ETHUSD",1761086707085,2.55154373,3919.2,3918.6,14.5]
["bitfinex","ETHUSD",1761086707253,3.804,3919.3,3918.6,14.5]
["bitfinex","ETHUSD",1761086707682,3.804,3919.3,3918.8,0.6064]
["bitfinex","ETHUSD",1761086707889,2.55162718,3919.1,3918.8,0.6064]
["bitfinex","ETHUSD",1761086708187,2.55155635,3919.2,3918.8,0.1461]
["bitfinex","ETHUSD",1761086708403,3.804,3919.3,3918.9,0.4603]
["bitfinex","ETHUSD",1761086709158,2.55162294,3919.1,3918.8,0.1461]
["bitfinex","ETHUSD",1761086709782,2.55185945,3918.8,3918.6,14.5]
["bitfinex","ETHUSD",1761086710185,6.35386669,3918.7,3918.3,0.002]
["bitfinex","ETHUSD",1761086710417,0.03189914,3918.6,3918.3,0.002]
["bitfinex","ETHUSD",1761086710610,3.802,3918.7,3918.3,0.002]
["bitfinex","ETHUSD",1761086710813,4.47055096,3923.8,3918.3,0.002]
["bitfinex","ETHUSD",1761086710814,0.03189914,3918.6,3918.3,0.002]
["bitfinex","ETHUSD",1761086711002,0.487,3919.1,3918.4,0.4603]
["bitfinex","ETHUSD",1761086711204,2.55206206,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1761086711994,1.926,3918.5,3918.3,0.002]
["bitfinex","ETHUSD",1761086712193,1.13423913,3920.4,3918.3,0.002]
["bitfinex","ETHUSD",1761086712194,1.5552,3919.8,3918.4,0.4603]
["bitfinex","ETHUSD",1761086712386,1.5552,3919.2,3918.4,0.4603]
["bitfinex","ETHUSD",1761086712581,1.5552,3919.2,3918.3,0.002]
["bitfinex","ETHUSD",1761086712582,1.5552,3919.4,3918.3,0.002]
["bitfinex","ETHUSD",1761086712892,2.55201154,3918.5,3918.3,0.002]
["bitfinex","ETHUSD",1761086713091,2.55206206,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1761086713413,3.8,3918.5,3918.3,0.002]
["bitfinex","ETHUSD",1761086713611,2.55206206,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1761086713823,3.8,3918.5,3918.3,0.002]
["bitfinex","ETHUSD",1761086714296,6.35200026,3918.5,3918.3,0.002]
["bitfinex","ETHUSD",1761086714688,2.55206206,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1761086715084,3.8,3918.5,3918.3,0.002]
["bitfinex","ETHUSD",1761086715306,6.35200772,3918.5,3918.3,0.002]
["bitfinex","ETHUSD",1761086715726,0.2688,3919.5,3918.3,0.4623]
["bitfinex","ETHUSD",1761086715932,2.5518819,3918.7,3918.3,0.4623]
["bitfinex","ETHUSD",1761086716086,6.3498819,3918.7,3918.3,0.4623]
["bitfinex","ETHUSD",1761086716424,3.798,3918.7,3918.3,0.4623]
["bitfinex","ETHUSD",1761086716929,4.41441217,3918.7,3918.3,0.002]
["bitfinex","ETHUSD",1761086717129,6.96628429,3918.7,3918.3,0.002]
["bitfinex","ETHUSD",1761086717424,4.14561217,3918.7,3918.3,0.002]
["bitfinex","ETHUSD",1761086717715,3.798,3918.7,3918.3,0.002]
["bitfinex","ETHUSD",1761086717919,1.5552,3918.8,3918.3,0.002]
["bitfinex","ETHUSD",1761086718118,0.2368,3920.4,3918.4,3.01235218]
["bitfinex","ETHUSD",1761086718119,0.2688,3920.1,3918.4,3.01235218]
["bitfinex","ETHUSD",1761086718330,3.797,3919.7,3918.4,0.4603]
["bitfinex","ETHUSD",1761086718634,3.797,3919.7,3918.3,2.55411949]
["bitfinex","ETHUSD",1761086718635,3.797,3919.7,3918.5,0.47328516]
["bitfinex","ETHUSD",1761086718840,3.797,3919.7,3918.8,2.55179102]
["bitfinex","ETHUSD",1761086718841,1.5552,3919.6,3918.8,2.55179102]
["bitfinex","ETHUSD",1761086719003,3.797,3919.7,3918.8,2.55179102]
["bitfinex","ETHUSD",1761086719191,3.797,3919.7,3918.9,14.9603]
["bitfinex","ETHUSD",1761086719192,1.5552,3919.6,3918.9,14.9603]
["bitfinex","ETHUSD",1761086719387,3.797,3919.7,3919.0,2.99406534]
["bitfinex","ETHUSD",1761086719620,3.797,3919.7,3919.5,0.1461]
["bitfinex","ETHUSD",1761086720089,3.796,3920.1,3919.6,14.9424]
["bitfinex","ETHUSD",1761086720289,3.795,3920.1,3919.6,14.9424]
["bitfinex","ETHUSD",1761086720490,0.001,3921.2,3920.0,2.55100594]
["bitfinex","ETHUSD",1761086720719,0.001,3921.2,3921.1,0.2148]
["bitfinex","ETHUSD",1761086721091,0.001,3921.2,3921.1,15.1572]
["bitfinex","ETHUSD",1761086721289,0.001,3921.2,3921.1,17.70750476]
["bitfinex","ETHUSD",1761086721738,0.001,3921.2,3921.1,14.7148]
["bitfinex","ETHUSD",1761086721897,2.5503382,3921.1,3920.3,0.4424]
["bitfinex","ETHUSD",1761086722090,0.25513382,3921.1,3920.3,0.4424]
["bitfinex","ETHUSD",1761086722291,0.25513382,3921.1,3919.9,0.2148]
["bitfinex","ETHUSD",1761086722292,2.5823047,3921.0,3919.9,0.2148]
["bitfinex","ETHUSD",1761086722504,2.55124694,3921.2,3920.4,14.5]
["bitfinex","ETHUSD",1761086722732,0.001,3921.2,3920.4,14.5]
["bitfinex","ETHUSD",1761086723693,2.55128951,3921.2,3920.4,14.5]
["bitfinex","ETHUSD",1761086724003,0.5381203,3921.1,3920.4,14.5]
["bitfinex","ETHUSD",1761086724203,0.001,3921.2,3920.4,14.5]
["bitfinex","ETHUSD",1761086725135,0.001,3921.2,3920.5,0.4499]
["bitfinex","ETHUSD",1761086725334,0.001,3921.2,3920.4,14.5]
["bitfinex","ETHUSD",1761086725898,0.001,3921.2,3920.4,14.9499]
["bitfinex","ETHUSD",1761086726314,0.001,3921.2,3920.4,17.50064412]
["bitfinex","ETHUSD",1761086726612,0.001,3921.2,3921.1,0.2148]
["bitfinex","ETHUSD",1761086726817,0.001,3921.2,3920.8,0.2148]
["bitfinex","ETHUSD",1761086727148,0.001,3921.2,3920.4,14.5]
["bitfinex","ETHUSD",1761086727345,0.001,3921.2,3921.1,0.2148]
["bitfinex","ETHUSD",1761086727703,0.001,3921.2,3920.8,0.2148]
["bitfinex","ETHUSD",1761086728808,0.001,3921.2,3920.5,4.2389]
["bitfinex","ETHUSD",1761086729014,0.001,3921.2,3920.5,3.789]
["bitfinex","ETHUSD",1761086729206,0.001,3921.2,3921.1,0.2148]
["bitfinex","ETHUSD",1761086729511,0.001,3921.2,3920.6,0.4499]
["bitfinex","ETHUSD",1761086729711,0.001,3921.2,3921.1,0.2148]
["bitfinex","ETHUSD",1761086730110,0.001,3921.2,3921.1,7.00100476]
["bitfinex","ETHUSD",1761086730505,0.001,3921.2,3921.1,21.50100476]
["bitfinex","ETHUSD",1761086730745,0.001,3921.2,3921.1,23.90614594]
["bitfinex","ETHUSD",1761086730962,0.001,3921.2,3921.1,25.46134594]
["bitfinex","ETHUSD",1761086731246,0.001,3921.2,3921.1,25.96822594]
["bitfinex","ETHUSD",1761086731934,0.001,3921.2,3921.1,22.18222594]
["bitfinex","ETHUSD",1761086732128,0.001,3921.2,3921.1,25.96722594]
["bitfinex","ETHUSD",1761086732311,0.001,3921.6,3921.5,4.61212462]
["bitfinex","ETHUSD",1761086732509,0.001,3922.0,3921.9,3.05666454]
["bitfinex","ETHUSD",1761086732871,0.001,3922.5,3922.4,4.61153951]
["bitfinex","ETHUSD",1761086733110,0.001,3922.5,3922.4,8.39553951]
["bitfinex","ETHUSD",1761086733267,0.001,3922.5,3922.4,8.84543951]
["bitfinex","ETHUSD",1761086733743,0.001,3922.5,3922.4,23.34543951]
["bitfinex","ETHUSD",1761086733945,0.001,3922.5,3922.4,25.75058069]
["bitfinex","ETHUSD",1761086734539,0.001,3922.5,3922.4,17.35504118]
["bitfinex","ETHUSD",1761086734773,0.001,3922.5,3922.4,18.7319]
["bitfinex","ETHUSD",1761086734949,0.001,3922.5,3922.4,14.5]
["bitfinex","ETHUSD",1761086735149,0.001,3922.5,3921.1,0.6647]
["bitfinex","ETHUSD",1761086735376,0.001,3922.5,3921.2,0.4499]
["bitfinex","ETHUSD",1761086735550,0.001,3922.5,3922.0,2.5496967]
["bitfinex","ETHUSD",1761086735848,0.001,3922.5,3922.1,14.5]
["bitfinex","ETHUSD",1761086736054,0.001,3922.5,3922.4,2.75425951]
["bitfinex","ETHUSD",1761086736472,0.001,3922.5,3922.4,3.20415951]
["bitfinex","ETHUSD",1761086736686,0.001,3922.5,3922.4,17.25425951]
["bitfinex","ETHUSD",1761086736857,0.001,3922.5,3922.4,17.70415951]
["bitfinex","ETHUSD",1761086737046,0.001,3922.5,3922.4,21.99103951]
["bitfinex","ETHUSD",1761086737241,0.001,3922.5,3922.4,23.14873994]
["bitfinex","ETHUSD",1761086737645,0.001,3922.5,3922.4,22.64085994]
["bitfinex","ETHUSD",1761086739587,0.001,3922.5,3922.4,22.63885994]
["bitfinex","ETHUSD",1761086739764,0.001,3922.5,3922.4,20.08940043]
["bitfinex","ETHUSD",1761086739966,0.001,3922.5,3922.4,14.5]
["bitfinex","ETHUSD",1761086740295,0.001,3922.5,3922.4,18.277]
["bitfinex","ETHUSD",1761086740697,0.001,3922.5,3922.4,20.82645951]
["bitfinex","ETHUSD",1761086740868,0.001,3922.5,3922.4,21.27635951]
["bitfinex","ETHUSD",1761086741794,0.001,3922.5,3922.4,20.82645951]
["bitfinex","ETHUSD",1761086742301,0.001,3922.5,3922.4,23.61396067]
["bitfinex","ETHUSD",1761086742512,0.001,3922.5,3922.4,25.16916067]
["bitfinex","ETHUSD",1761086743393,0.001,3922.5,3922.4,25.67604067]
["bitfinex","ETHUSD",1761086747599,0.001,3922.5,3922.4,21.89904067]
["bitfinex","ETHUSD",1761086747802,0.001,3922.5,3922.4,25.67004067]
["bitfinex","ETHUSD",1761086748582,0.66864861,3926.8,3925.6,2.54738129]
["bitfinex","ETHUSD",1761086748776,0.09999999,3928.1,3925.6,2.54738129]
["bitfinex","ETHUSD",1761086748777,0.89743913,3929.2,3926.7,9.96111765]
["bitfinex","ETHUSD",1761086749031,0.5946,3928.9,3926.9,1.5552]
["bitfinex","ETHUSD",1761086749182,0.03181633,3928.8,3928.0,14.5]
["bitfinex","ETHUSD",1761086749375,0.46021633,3928.8,3927.5,3.769]
["bitfinex","ETHUSD",1761086749702,0.46021633,3928.8,3927.4,3.769]
["bitfinex","ETHUSD",1761086749907,2.54549376,3928.6,3927.4,3.769]
["bitfinex","ETHUSD",1761086750074,0.31716871,3928.7,3927.4,3.769]
["bitfinex","ETHUSD",1761086750281,0.1662,3928.9,3927.4,3.769]
["bitfinex","ETHUSD",1761086750282,0.4284,3928.6,3927.4,3.769]
["bitfinex","ETHUSD",1761086751412,0.4284,3928.6,3927.4,6.31519786]
["bitfinex","ETHUSD",1761086751579,0.4284,3928.6,3927.4,3.769]
["bitfinex","ETHUSD",1761086751775,0.03181876,3928.5,3927.4,3.769]
["bitfinex","ETHUSD",1761086751979,0.03181876,3928.5,3926.6,0.50688]
["bitfinex","ETHUSD",1761086751980,0.03181876,3928.5,3926.4,0.2198]
["bitfinex","ETHUSD",1761086752213,1.5552,3927.9,3926.5,0.836]
["bitfinex","ETHUSD",1761086752380,0.41010359,3927.8,3926.5,0.836]
["bitfinex","ETHUSD",1761086752589,1.5552,3928.2,3926.8,2.54654554]
["bitfinex","ETHUSD",1761086752789,2.54588528,3928.0,3926.6,2.54671498]
["bitfinex","ETHUSD",1761086752995,2.54588528,3928.0,3926.5,0.836]
["bitfinex","ETHUSD",1761086752996,4.10109572,3927.9,3926.5,0.836]
["bitfinex","ETHUSD",1761086753203,2.54598407,3927.8,3926.5,0.836]
["bitfinex","ETHUSD",1761086753402,2.54596058,3927.8,3926.5,0.836]
["bitfinex","ETHUSD",1761086753589,2.3128613,3927.7,3926.5,3.38278626]
["bitfinex","ETHUSD",1761086753978,0.4284,3927.6,3926.6,2.54673208]
["bitfinex","ETHUSD",1761086754183,0.03182686,3927.5,3925.5,1.5552]
["bitfinex","ETHUSD",1761086754382,0.03182686,3927.5,3925.9,2.54717437]
["bitfinex","ETHUSD",1761086754612,1.5552,3927.2,3925.8,2.54724558]
["bitfinex","ETHUSD",1761086754820,0.48481858,3927.1,3925.7,3.765]
["bitfinex","ETHUSD",1761086754984,2.5463558,3927.2,3925.8,2.5472288]
["bitfinex","ETHUSD",1761086755185,1.5552,3926.9,3925.7,3.765]
["bitfinex","ETHUSD",1761086755416,1.5552,3926.9,3925.7,6.31225993]
["bitfinex","ETHUSD",1761086755619,2.54672387,3926.7,3925.0,2.76756395]
["bitfinex","ETHUSD",1761086755841,0.03183415,3926.6,3925.3,3.765]
["bitfinex","ETHUSD",1761086756015,2.54704512,3926.2,3924.2,0.46]
["bitfinex","ETHUSD",1761086756215,1.01452916,3926.1,3924.3,3.764]
["bitfinex","ETHUSD",1761086756434,0.98269095,3926.1,3924.3,6.31222471]
["bitfinex","ETHUSD",1761086756636,0.4733,3926.0,3925.0,2.54771739]
["bitfinex","ETHUSD",1761086756830,0.4733,3926.0,3924.3,3.764]
["bitfinex","ETHUSD",1761086757135,0.4733,3926.0,3924.9,2.54777638]
["bitfinex","ETHUSD",1761086757444,0.33386967,3925.9,3924.9,2.54777638]
["bitfinex","ETHUSD",1761086757938,0.1656,3925.8,3925.0,2.54776344]
["bitfinex","ETHUSD",1761086758441,6.31082931,3926.5,3924.2,0.3228272]
["bitfinex","ETHUSD",1761086758442,0.1202,3926.8,3925.1,3.764]
["bitfinex","ETHUSD",1761086758617,0.4717,3926.7,3925.8,2.54721058]
["bitfinex","ETHUSD",1761086758818,0.4717,3926.7,3925.6,2.54737915]
["bitfinex","ETHUSD",1761086758819,0.4717,3926.7,3925.9,2.54716553]
["bitfinex","ETHUSD",1761086759529,0.4717,3926.7,3926.0,2.54706151]
["bitfinex","ETHUSD",1761086759721,0.90719,3926.7,3926.1,2.54705296]
["bitfinex","ETHUSD",1761086760240,0.1202,3926.8,3925.2,3.764]
["bitfinex","ETHUSD",1761086760241,0.1202,3926.8,3926.4,2.54680133]
["bitfinex","ETHUSD",1761086760439,0.4717,3926.7,3925.3,0.46]
["bitfinex","ETHUSD",1761086760608,0.1202,3926.8,3925.0,2.54772573]
["bitfinex","ETHUSD",1761086760812,0.03182281,3928.0,3925.6,0.50688]
["bitfinex","ETHUSD",1761086761008,0.03182281,3928.0,3925.4,3.36924741]
["bitfinex","ETHUSD",1761086761009,0.2185,3926.9,3925.7,3.762]
["bitfinex","ETHUSD",1761086761206,0.1625,3928.1,3926.7,2.54666003]
["bitfinex","ETHUSD",1761086761207,0.3744,3927.5,3926.7,2.54666003]
["bitfinex","ETHUSD",1761086761436,0.3744,3927.5,3926.8,2.54655561]
["bitfinex","ETHUSD",1761086761606,0.3744,3927.5,3926.7,2.54665853]
["bitfinex","ETHUSD",1761086762045,0.2185,3926.8,3926.3,2.54686245]
["bitfinex","ETHUSD",1761086762342,0.2185,3926.8,3925.8,0.50688]
["bitfinex","ETHUSD",1761086762343,0.2185,3926.8,3926.5,2.5467787]
["bitfinex","ETHUSD",1761086762741,1.9296,3927.7,3926.4,0.2275]
["bitfinex","ETHUSD",1761086762958,0.94346,3927.6,3926.5,2.5467974]
["bitfinex","ETHUSD",1761086763157,0.94346,3927.6,3926.7,2.54661466]
["bitfinex","ETHUSD",1761086763449,0.94346,3927.6,3926.9,2.54653096]
["bitfinex","ETHUSD",1761086763648,0.94346,3927.6,3926.8,2.54658367]
["bitfinex","ETHUSD",1761086764457,0.5369,3928.1,3926.8,0.01285226]
["bitfinex","ETHUSD",1761086764654,2.54453054,3930.0,3926.9,4.2328487]
["bitfinex","ETHUSD",1761086764655,0.3744,3928.7,3926.9,4.2328487]
["bitfinex","ETHUSD",1761086764856,0.3744,3928.7,3927.8,2.54589497]
["bitfinex","ETHUSD",1761086765152,1.9296,3928.7,3927.6,2.54608412]
["bitfinex","ETHUSD",1761086765317,0.46411094,3928.6,3927.6,2.54608412]
["bitfinex","ETHUSD",1761086765515,0.83641094,3928.6,3927.1,0.2275]
["bitfinex","ETHUSD",1761086765755,1.58701876,3928.5,3926.9,6.30653224]
["bitfinex","ETHUSD",1761086765954,0.3723,3928.4,3927.2,2.54634158]
["bitfinex","ETHUSD",1761086766154,0.3723,3928.4,3927.8,0.2]
["bitfinex","ETHUSD",1761086766720,0.001,3928.6,3928.5,2.54550082]
["bitfinex","ETHUSD",1761086766923,0.001,3928.6,3928.5,0.53185852]
["bitfinex","ETHUSD",1761086767123,0.001,3928.6,3928.3,0.2275]
["bitfinex","ETHUSD",1761086767331,0.001,3928.6,3927.8,0.2]
["bitfinex","ETHUSD",1761086767741,0.001,3928.6,3928.5,2.77300082]
["bitfinex","ETHUSD",1761086767943,0.001,3928.6,3928.5,4.83508082]
["bitfinex","ETHUSD",1761086768146,0.001,3928.6,3928.5,0.6875]
["bitfinex","ETHUSD",1761086768463,0.001,3928.6,3928.5,2.77300082]
["bitfinex","ETHUSD",1761086768625,0.001,3928.6,3928.5,3.5103009]
["bitfinex","ETHUSD",1761086769248,0.001,3928.6,3928.5,3.23300082]
["bitfinex","ETHUSD",1761086769760,0.001,3928.6,3928.5,2.54550082]
["bitfinex","ETHUSD",1761086770059,0.8569114,3929.5,3928.6,3.05231603]
["bitfinex","ETHUSD",1761086770244,0.8569114,3929.5,3929.4,2.54491779]
["bitfinex","ETHUSD",1761086770473,0.8569114,3929.5,3928.7,3.757]
["bitfinex","ETHUSD",1761086770848,0.39901147,3929.4,3927.9,1.5552]
["bitfinex","ETHUSD",1761086771170,0.3672,3929.4,3927.9,1.5552]
["bitfinex","ETHUSD",1761086771372,0.3672,3929.4,3928.0,2.54577639]
["bitfinex","ETHUSD",1761086771373,0.03181228,3929.3,3928.0,2.54577639]
["bitfinex","ETHUSD",1761086771571,2.54506136,3929.2,3928.0,2.54576425]
["bitfinex","ETHUSD",1761086771896,0.0318139,3929.1,3928.0,2.54576425]
["bitfinex","ETHUSD",1761086772049,0.3673,3929.0,3928.0,2.54577936]
["bitfinex","ETHUSD",1761086772251,0.3673,3929.0,3927.8,0.2]
["bitfinex","ETHUSD",1761086772453,0.1666,3927.9,3927.8,0.2]
["bitfinex","ETHUSD",1761086772977,0.5318,3927.9,3927.8,0.2]
["bitfinex","ETHUSD",1761086773354,4.63288966,3927.9,3927.8,0.2]
["bitfinex","ETHUSD",1761086773575,2.087,3927.9,3927.8,0.2]
["bitfinex","ETHUSD",1761086773787,4.63288966,3927.9,3927.8,0.2]
["bitfinex","ETHUSD",1761086773976,5.35075604,3927.9,3927.8,0.2]
["bitfinex","ETHUSD",1761086775453,0.0642,3928.0,3927.8,0.2]
["bitfinex","ETHUSD",1761086775678,2.54588966,3927.9,3927.8,0.2]
["bitfinex","ETHUSD",1761086775996,4.56768966,3927.9,3927.8,0.2]
["bitfinex","ETHUSD",1761086776173,4.10116886,3927.8,3926.6,2.54667753]
["bitfinex","ETHUSD",1761086776496,4.56776886,3927.8,3926.6,2.54667753]
["bitfinex","ETHUSD",1761086776724,4.71762213,3927.7,3926.5,0.002]
["bitfinex","ETHUSD",1761086776859,0.1752,3926.7,3926.5,0.002]
["bitfinex","ETHUSD",1761086778056,0.49553415,3926.6,3926.5,0.002]
["bitfinex","ETHUSD",1761086778712,0.03183415,3926.6,3926.5,0.002]
["bitfinex","ETHUSD",1761086778864,3.755,3926.8,3926.5,0.002]
["bitfinex","ETHUSD",1761086779180,3.0074842,3926.7,3926.5,0.002]
["bitfinex","ETHUSD",1761086779578,3.00753254,3926.6,3926.5,0.002]
["bitfinex","ETHUSD",1761086779805,3.03936669,3926.6,3926.5,0.002]
["bitfinex","ETHUSD",1761086779988,3.00753254,3926.6,3926.5,0.002]
["bitfinex","ETHUSD",1761086780760,0.4608,3926.6,3926.5,0.002]
["bitfinex","ETHUSD",1761086780962,4.694521,3926.6,3926.5,0.002]
["bitfinex","ETHUSD",1761086781189,4.2158,3926.6,3926.5,0.002]
["bitfinex","ETHUSD",1761086781581,6.79436669,3926.6,3926.5,0.002]
["bitfinex","ETHUSD",1761086781891,8.31773254,3926.6,3926.5,0.002]
["bitfinex","ETHUSD",1761086782465,2.016,3926.6,3926.5,0.002]
["bitfinex","ETHUSD",1761086782666,4.2158,3926.6,3926.5,0.002]
["bitfinex","ETHUSD",1761086782991,7.18725366,3926.6,3926.5,0.002]
["bitfinex","ETHUSD",1761086783386,4.64052112,3926.6,3926.5,0.002]
["bitfinex","ETHUSD",1761086783895,7.21908781,3926.6,3926.5,0.002]
["bitfinex","ETHUSD",1761086784064,7.18725366,3926.6,3926.5,0.002]
["bitfinex","ETHUSD",1761086784396,9.24933366,3926.6,3926.5,0.002]
["bitfinex","ETHUSD",1761086786087,9.24933366,3926.6,3923.6,3.754]
["bitfinex","ETHUSD",1761086786088,2.54710576,3926.1,3923.6,3.754]
["bitfinex","ETHUSD",1761086786327,4.10327706,3924.6,3923.2,0.2259]
["bitfinex","ETHUSD",1761086786619,0.50688,3925.9,3923.3,0.4486]
["bitfinex","ETHUSD",1761086786620,1.5552,3924.4,3923.3,0.4486]
["bitfinex","ETHUSD",1761086786789,2.54749355,3925.5,3923.3,0.4486]
["bitfinex","ETHUSD",1761086786790,3.754,3924.3,3923.3,0.4486]
["bitfinex","ETHUSD",1761086786967,3.754,3924.2,3923.3,0.4486]
["bitfinex","ETHUSD",1761086787169,0.03185443,3924.1,3923.2,0.2259]
["bitfinex","ETHUSD",1761086787419,0.03185443,3924.1,3923.3,2.54881904]
["bitfinex","ETHUSD",1761086787598,0.03185443,3924.1,3923.4,2.54880093]
["bitfinex","ETHUSD",1761086787909,0.03185443,3924.1,3923.4,2.54879188]
["bitfinex","ETHUSD",1761086788113,3.754,3924.2,3923.4,2.54879188]
["bitfinex","ETHUSD",1761086788418,3.754,3924.2,3923.6,2.54867957]
["bitfinex","ETHUSD",1761086789170,3.754,3924.7,3924.1,2.77421726]
["bitfinex","ETHUSD",1761086789375,3.754,3924.7,3924.2,2.54823713]
["bitfinex","ETHUSD",1761086789586,3.754,3924.7,3924.3,2.54821107]
["bitfinex","ETHUSD",1761086789911,3.754,3924.8,3924.4,2.5481038]
["bitfinex","ETHUSD",1761086790404,3.754,3924.8,3924.1,2.77424552]
["bitfinex","ETHUSD",1761086790580,3.754,3924.8,3924.2,2.54826887]
["bitfinex","ETHUSD",1761086790784,3.754,3924.8,3924.3,2.54817073]
["bitfinex","ETHUSD",1761086791404,3.754,3924.8,3924.4,2.54815701]
["bitfinex","ETHUSD",1761086791905,3.754,3924.8,3924.3,2.54820856]
["bitfinex","ETHUSD",1761086792280,0.2302,3924.9,3924.3,2.54820856]
["bitfinex","ETHUSD",1761086792490,3.753,3924.7,3924.3,2.54820856]
["bitfinex","ETHUSD",1761086793022,0.2302,3924.9,3924.2,2.54827063]
["bitfinex","ETHUSD",1761086793302,3.753,3924.7,3924.2,2.54827063]
["bitfinex","ETHUSD",1761086793505,0.03185037,3924.6,3923.6,0.4486]
["bitfinex","ETHUSD",1761086794006,0.3359,3924.6,3923.1,4.2026]
["bitfinex","ETHUSD",1761086794208,4.15132,3924.7,3923.3,0.4486]
["bitfinex","ETHUSD",1761086794426,0.53652,3925.2,3923.5,0.50688]
["bitfinex","ETHUSD",1761086794581,3.753,3925.1,3924.3,2.54817856]
["bitfinex","ETHUSD",1761086794779,0.1151,3925.3,3923.6,0.01289965]
["bitfinex","ETHUSD",1761086794780,0.1151,3925.3,3923.9,0.50688]
["bitfinex","ETHUSD",1761086794988,0.483,3925.4,3924.0,0.0128951]
["bitfinex","ETHUSD",1761086795319,0.483,3925.4,3924.9,2.54782574]
["bitfinex","ETHUSD",1761086795536,0.5638,3925.8,3924.3,0.01288699]
["bitfinex","ETHUSD",1761086795725,3.752,3925.7,3924.4,2.54816022]
["bitfinex","ETHUSD",1761086795883,4.14999,3925.7,3925.0,2.54772091]
["bitfinex","ETHUSD",1761086796079,4.14999,3925.7,3924.8,2.54788341]
["bitfinex","ETHUSD",1761086796080,3.752,3925.6,3924.8,2.54788341]
["bitfinex","ETHUSD",1761086796402,3.752,3925.5,3924.6,2.54797092]
["bitfinex","ETHUSD",1761086796601,3.752,3925.5,3924.5,2.54809504]
["bitfinex","ETHUSD",1761086796602,3.752,3925.5,3924.7,2.54792649]
["bitfinex","ETHUSD",1761086796816,3.752,3925.5,3924.8,2.54787862]
["bitfinex","ETHUSD",1761086798115,4.223159,3925.5,3924.3,0.4486]
["bitfinex","ETHUSD",1761086798413,2.54763786,3925.3,3924.2,2.54824045]
["bitfinex","ETHUSD",1761086798817,4.10272857,3925.4,3924.3,2.54822502]
["bitfinex","ETHUSD",1761086799003,3.751,3925.3,3924.2,0.4486]
["bitfinex","ETHUSD",1761086799183,3.751,3925.3,3924.7,2.54792416]
["bitfinex","ETHUSD",1761086799384,3.751,3925.3,3924.8,2.54788498]
["bitfinex","ETHUSD",1761086799586,3.751,3925.3,3925.0,2.54775595]
["bitfinex","ETHUSD",1761086799794,0.2279,3925.8,3924.6,0.4486]
["bitfinex","ETHUSD",1761086800000,0.2279,3925.8,3925.0,2.54775881]
["bitfinex","ETHUSD",1761086800001,3.751,3925.7,3925.0,2.54775881]
["bitfinex","ETHUSD",1761086800194,4.30441,3925.7,3925.0,2.54775881]
["bitfinex","ETHUSD",1761086800521,0.3337,3926.2,3925.1,0.2259]
["bitfinex","ETHUSD",1761086800729,0.1781,3926.9,3925.7,2.54728303]
["bitfinex","ETHUSD",1761086800730,0.5107,3926.9,3925.7,2.54728303]
["bitfinex","ETHUSD",1761086800935,0.1173,3928.2,3925.3,0.01286882]
["bitfinex","ETHUSD",1761086800936,0.3326,3927.4,3925.3,0.01286882]
["bitfinex","ETHUSD",1761086801097,3.75,3927.3,3925.4,0.50688]
["bitfinex","ETHUSD",1761086801298,0.40826,3927.2,3925.7,2.5473164]
["bitfinex","ETHUSD",1761086801496,0.3326,3927.4,3926.4,2.54685668]
["bitfinex","ETHUSD",1761086801497,3.75,3927.1,3926.4,2.54685668]
["bitfinex","ETHUSD",1761086801723,0.3326,3927.4,3925.8,0.46146136]
["bitfinex","ETHUSD",1761086802036,0.3311,3927.9,3926.1,2.54705687]
["bitfinex","ETHUSD",1761086802199,3.067,3927.8,3926.8,2.54658156]
["bitfinex","ETHUSD",1761086802617,0.001,3926.9,3926.8,2.54658156]
["bitfinex","ETHUSD",1761086802904,0.001,3926.9,3926.7,2.54664915]
["bitfinex","ETHUSD",1761086803332,0.001,3926.9,3926.8,2.54660283]
["bitfinex","ETHUSD",1761086803854,0.001,3926.9,3923.4,2.739]
["bitfinex","ETHUSD",1761086803855,2.54660283,3926.8,3924.9,0.2259]
["bitfinex","ETHUSD",1761086804146,2.54698145,3926.3,3925.0,2.54776752]
["bitfinex","ETHUSD",1761086804337,2.54710826,3926.1,3924.9,0.2259]
["bitfinex","ETHUSD",1761086804514,1.58703902,3926.0,3924.8,0.002]
["bitfinex","ETHUSD",1761086804729,0.8085139,3925.9,3924.8,0.002]
["bitfinex","ETHUSD",1761086805125,0.8085139,3925.9,3924.9,2.5477777]
["bitfinex","ETHUSD",1761086805329,0.2302,3925.9,3924.8,0.4506]
["bitfinex","ETHUSD",1761086805708,0.2302,3925.9,3924.9,2.54778585]
["bitfinex","ETHUSD",1761086806026,0.6771,3925.9,3925.0,2.54775565]
["bitfinex","ETHUSD",1761086806211,0.2302,3925.9,3925.1,2.54770328]
["bitfinex","ETHUSD",1761086806412,0.2302,3926.3,3925.5,2.54744499]
["bitfinex","ETHUSD",1761086806638,3.9772,3926.3,3924.9,0.46147531]
["bitfinex","ETHUSD",1761086806805,3.9772,3926.3,3925.0,0.72652089]
["bitfinex","ETHUSD",1761086806999,3.747,3926.3,3925.0,0.72652089]
["bitfinex","ETHUSD",1761086807204,3.747,3926.3,3925.7,2.54729632]
["bitfinex","ETHUSD",1761086807404,0.4469,3926.5,3925.9,2.54716569]
["bitfinex","ETHUSD",1761086807405,3.747,3926.5,3925.9,2.54716569]
["bitfinex","ETHUSD",1761086807649,4.1217,3926.5,3925.9,2.54716569]
["bitfinex","ETHUSD",1761086807817,4.1217,3926.5,3926.0,2.54710983]
["bitfinex","ETHUSD",1761086808173,0.3747,3926.5,3925.9,2.5471337]
["bitfinex","ETHUSD",1761086808376,0.8216,3926.5,3925.6,2.54732319]
["bitfinex","ETHUSD",1761086808667,0.8216,3926.5,3925.3,2.54754022]
["bitfinex","ETHUSD",1761086808668,0.23768,3926.4,3925.0,0.72652089]
["bitfinex","ETHUSD",1761086808882,0.0624,3926.9,3925.4,0.4486]
["bitfinex","ETHUSD",1761086809020,0.001,3926.9,3926.5,2.54677783]
["bitfinex","ETHUSD",1761086810322,0.001,3926.9,3926.4,2.54684384]
["bitfinex","ETHUSD",1761086810519,0.001,3926.9,3925.9,2.54714168]
["bitfinex","ETHUSD",1761086810753,0.001,3926.9,3925.6,0.50688]
["bitfinex","ETHUSD",1761086810754,0.001,3926.9,3926.8,2.54660283]
["bitfinex","ETHUSD",1761086811432,0.001,3926.9,3926.7,2.54665533]
["bitfinex","ETHUSD",1761086811633,0.5095,3926.9,3925.6,0.4486]
["bitfinex","ETHUSD",1761086811864,0.03183253,3926.8,3926.1,2.54704025]
["bitfinex","ETHUSD",1761086812071,0.001,3926.9,3925.8,2.54725151]
["bitfinex","ETHUSD",1761086812374,0.001,3926.9,3926.1,2.54705687]
["bitfinex","ETHUSD",1761086812557,0.001,3926.9,3926.8,2.54660283]
["bitfinex","ETHUSD",1761086814077,0.001,3926.9,3926.8,2.98780283]
["bitfinex","ETHUSD",1761086814484,0.001,3926.9,3926.8,2.54660283]
["bitfinex","ETHUSD",1761086814688,0.4352,3926.9,3925.6,0.41936]
["bitfinex","ETHUSD",1761086814858,0.03183253,3926.8,3925.4,4.1842]
["bitfinex","ETHUSD",1761086815184,0.5131,3926.9,3925.5,1.5552]
["bitfinex","ETHUSD",1761086815185,0.46243334,3926.7,3925.5,1.5552]
["bitfinex","ETHUSD",1761086815353,0.4306,3926.7,3926.1,2.54703601]
["bitfinex","ETHUSD",1761086815550,0.0789,3926.9,3926.2,2.54698785]
["bitfinex","ETHUSD",1761086815753,0.5095,3926.9,3926.1,2.54704475]
["bitfinex","ETHUSD",1761086816152,0.5095,3926.9,3926.0,2.54708092]
["bitfinex","ETHUSD",1761086816455,0.5095,3926.9,3925.6,0.4412]
["bitfinex","ETHUSD",1761086816456,0.30559237,3926.8,3926.2,2.54698666]
["bitfinex","ETHUSD",1761086816663,0.0789,3926.9,3926.3,2.54691718]
["bitfinex","ETHUSD",1761086817063,0.0789,3926.9,3925.6,2.98853298]
["bitfinex","ETHUSD",1761086817064,0.0789,3926.9,3925.6,0.4412]
["bitfinex","ETHUSD",1761086817380,0.0789,3926.9,3926.2,2.54697866]
["bitfinex","ETHUSD",1761086817762,0.0789,3926.9,3925.7,0.4412]
["bitfinex","ETHUSD",1761086817953,0.0789,3926.9,3926.2,2.54694934]
["bitfinex","ETHUSD",1761086818480,0.0789,3926.9,3926.3,2.54691433]
["bitfinex","ETHUSD",1761086819051,0.0789,3926.9,3926.2,2.54697596]
["bitfinex","ETHUSD",1761086819479,0.0789,3926.9,3926.3,2.54691202]
["bitfinex","ETHUSD",1761086820053,0.0789,3926.9,3926.3,2.54688626]
["bitfinex","ETHUSD",1761086820279,0.0789,3926.9,3925.7,0.4412]
["bitfinex","ETHUSD",1761086820450,0.001,3926.9,3925.9,0.50688]
["bitfinex","ETHUSD",1761086820651,0.001,3926.9,3926.8,2.54660283]
["bitfinex","ETHUSD",1761086820853,0.001,3926.9,3926.8,3.05348283]
["bitfinex","ETHUSD",1761086821054,0.001,3927.3,3927.2,3.05322345]
["bitfinex","ETHUSD",1761086821285,0.001,3927.3,3927.2,18.72713673]
["bitfinex","ETHUSD",1761086821477,0.001,3927.3,3927.2,20.55510959]
["bitfinex","ETHUSD",1761086824753,0.12,3928.7,3928.6,2.54543603]
["bitfinex","ETHUSD",1761086824988,0.12,3928.7,3927.3,2.06208]
["bitfinex","ETHUSD",1761086824989,0.12,3929.0,3928.9,2.54524167]
["bitfinex","ETHUSD",1761086825192,0.12,3929.4,3929.2,2.54499137]
["bitfinex","ETHUSD",1761086825388,0.12,3929.4,3928.7,3.737]
["bitfinex","ETHUSD",1761086825389,0.12,3929.4,3929.3,2.54498256]
["bitfinex","ETHUSD",1761086825589,0.12,3929.4,3929.2,2.54504318]
["bitfinex","ETHUSD",1761086825759,0.12,3929.4,3929.3,2.54498256]
["bitfinex","ETHUSD",1761086825960,0.12,3929.4,3929.2,2.5450337]
["bitfinex","ETHUSD",1761086826163,0.12,3929.4,3929.3,2.54498256]
["bitfinex","ETHUSD",1761086827491,0.12,3929.4,3929.3,3.53054737]
["bitfinex","ETHUSD",1761086827690,0.12,3929.4,3929.3,5.59262737]
["bitfinex","ETHUSD",1761086828012,0.12,3929.4,3929.3,5.57981109]
["bitfinex","ETHUSD",1761086828782,0.39912952,3931.4,3929.5,2.54485303]
["bitfinex","ETHUSD",1761086828982,0.39912952,3931.4,3929.8,0.50688]
["bitfinex","ETHUSD",1761086829182,0.39912952,3931.4,3930.0,0.50688]
["bitfinex","ETHUSD",1761086829387,0.39912952,3931.4,3930.9,2.54393772]
["bitfinex","ETHUSD",1761086829388,0.69412952,3931.4,3930.9,2.54393772]
["bitfinex","ETHUSD",1761086829613,0.295,3931.4,3930.4,3.733]
["bitfinex","ETHUSD",1761086829919,1.721,3933.3,3931.3,0.2254]
["bitfinex","ETHUSD",1761086830086,0.62118653,3933.2,3931.4,3.74577131]
["bitfinex","ETHUSD",1761086830286,0.62118653,3933.2,3930.5,2.50328]
["bitfinex","ETHUSD",1761086830287,0.74419523,3933.5,3931.5,3.733]
["bitfinex","ETHUSD",1761086830509,2.54245226,3933.3,3931.6,3.587]
["bitfinex","ETHUSD",1761086830708,0.43987912,3933.4,3931.6,3.587]
["bitfinex","ETHUSD",1761086830709,0.73242996,3933.4,3931.6,3.587]
["bitfinex","ETHUSD",1761086830906,0.4081,3933.3,3931.7,0.01276775]
["bitfinex","ETHUSD",1761086831217,0.4081,3933.3,3930.9,0.4412]
["bitfinex","ETHUSD",1761086831218,0.1158,3931.8,3930.6,4.1732]
["bitfinex","ETHUSD",1761086831406,0.1158,3931.8,3930.7,1.97252]
["bitfinex","ETHUSD",1761086831612,0.2227,3933.0,3931.0,2.54388196]
["bitfinex","ETHUSD",1761086831613,0.1227,3932.5,3931.0,2.54388196]
["bitfinex","ETHUSD",1761086831924,0.1227,3932.5,3931.5,2.54355102]
["bitfinex","ETHUSD",1761086832138,0.4024,3932.4,3930.8,0.4412]
["bitfinex","ETHUSD",1761086832429,0.4024,3932.4,3931.6,2.54346869]
["bitfinex","ETHUSD",1761086832735,0.30680198,3932.3,3930.8,0.4412]
["bitfinex","ETHUSD",1761086832887,0.1227,3932.5,3930.9,4.60600188]
["bitfinex","ETHUSD",1761086833082,0.1227,3932.5,3931.0,2.54388196]
["bitfinex","ETHUSD",1761086833083,0.4024,3932.4,3931.0,2.54388196]
["bitfinex","ETHUSD",1761086833283,0.1227,3932.5,3930.8,0.01278102]
["bitfinex","ETHUSD",1761086833602,0.1227,3932.5,3931.0,0.4412]
["bitfinex","ETHUSD",1761086833788,0.4024,3932.4,3931.0,1.5552]
["bitfinex","ETHUSD",1761086833992,0.4024,3932.4,3930.7,1.97252]
["bitfinex","ETHUSD",1761086834290,0.4024,3932.4,3931.7,2.54341515]
["bitfinex","ETHUSD",1761086834509,0.4024,3932.4,3930.8,1.9964]
["bitfinex","ETHUSD",1761086834820,0.4024,3932.4,3930.6,3.729]
["bitfinex","ETHUSD",1761086835024,0.03178801,3932.3,3930.7,1.5552]
["bitfinex","ETHUSD",1761086835220,2.54322505,3932.1,3930.7,1.5552]
["bitfinex","ETHUSD",1761086835517,3.20000079,3932.0,3930.6,3.729]
["bitfinex","ETHUSD",1761086835886,0.5214,3931.9,3930.6,3.729]
["bitfinex","ETHUSD",1761086836083,0.5214,3931.9,3931.3,2.54368043]
["bitfinex","ETHUSD",1761086836282,0.5214,3931.9,3930.7,0.45398264]
["bitfinex","ETHUSD",1761086836483,0.0872,3931.9,3930.7,0.45398264]
["bitfinex","ETHUSD",1761086836718,0.5534,3932.5,3932.0,2.54322671]
["bitfinex","ETHUSD",1761086836917,0.5534,3932.5,3931.9,2.54324112]
["bitfinex","ETHUSD",1761086837630,0.1227,3932.5,3931.4,2.54362313]
["bitfinex","ETHUSD",1761086837922,0.1227,3932.5,3932.0,2.54322189]
["bitfinex","ETHUSD",1761086838154,2.54309498,3932.3,3931.3,2.54366793]
["bitfinex","ETHUSD",1761086838284,2.54309498,3932.3,3931.0,2.54388196]
["bitfinex","ETHUSD",1761086838285,2.54328425,3932.0,3930.7,1.5552]
["bitfinex","ETHUSD",1761086838630,2.54328425,3932.0,3928.4,0.2254]
["bitfinex","ETHUSD",1761086838631,0.2238,3930.8,3929.4,0.4412]
["bitfinex","ETHUSD",1761086838838,2.54368937,3931.3,3929.9,0.01280205]
["bitfinex","ETHUSD",1761086839189,2.97446758,3931.2,3929.9,0.01280205]
["bitfinex","ETHUSD",1761086839417,0.55181202,3931.1,3929.9,0.01280205]
["bitfinex","ETHUSD",1761086839625,2.54397802,3930.9,3930.1,2.54443003]
["bitfinex","ETHUSD",1761086839922,2.54397802,3930.9,3930.0,2.54451641]
["bitfinex","ETHUSD",1761086840092,0.5215,3930.8,3929.8,0.2254]
["bitfinex","ETHUSD",1761086840298,0.2213,3929.9,3928.4,0.2254]
["bitfinex","ETHUSD",1761086840494,0.03180823,3929.8,3928.4,0.2254]
["bitfinex","ETHUSD",1761086840739,2.54490614,3929.5,3928.5,2.54544295]
["bitfinex","ETHUSD",1761086840894,2.5447265,3929.7,3928.8,2.54530502]
["bitfinex","ETHUSD",1761086841095,2.5447265,3929.7,3928.0,3.23151658]
["bitfinex","ETHUSD",1761086841096,0.4367,3929.6,3928.0,0.2153]
["bitfinex","ETHUSD",1761086841300,2.5450437,3929.3,3927.7,0.2153]
["bitfinex","ETHUSD",1761086841537,0.03181309,3929.2,3928.4,2.54555267]
["bitfinex","ETHUSD",1761086841830,0.4367,3929.2,3927.7,0.2153]
["bitfinex","ETHUSD",1761086842041,0.1259,3929.1,3927.8,0.48323282]
["bitfinex","ETHUSD",1761086842207,0.1259,3929.1,3927.9,0.49447328]
["bitfinex","ETHUSD",1761086842603,0.4336,3929.0,3928.0,2.54581565]
["bitfinex","ETHUSD",1761086842829,0.4336,3929.0,3927.7,0.2153]
["bitfinex","ETHUSD",1761086843244,2.54533899,3928.8,3927.7,2.54599964]
["bitfinex","ETHUSD",1761086843447,0.03181714,3928.7,3927.4,0.2153]
["bitfinex","ETHUSD",1761086843632,0.4336,3928.7,3927.4,0.2153]
["bitfinex","ETHUSD",1761086843837,2.97898072,3928.7,3927.9,2.5458533]
["bitfinex","ETHUSD",1761086844214,2.54538072,3928.7,3927.9,2.5458533]
["bitfinex","ETHUSD",1761086844412,0.1259,3929.1,3927.5,0.4691]
["bitfinex","ETHUSD",1761086844617,0.1259,3929.1,3927.4,0.2153]
["bitfinex","ETHUSD",1761086844618,3.723,3928.8,3927.6,0.48193411]
["bitfinex","ETHUSD",1761086844925,3.723,3928.8,3927.4,0.2153]
["bitfinex","ETHUSD",1761086844926,0.03181714,3928.7,3927.4,0.2153]
["bitfinex","ETHUSD",1761086845120,0.4336,3928.7,3927.4,0.2153]
["bitfinex","ETHUSD",1761086845307,0.4336,3928.7,3927.5,2.54614894]
["bitfinex","ETHUSD",1761086845515,0.4336,3928.7,3927.3,6.21927703]
["bitfinex","ETHUSD",1761086845516,0.41566,3928.6,3927.3,0.002]
["bitfinex","ETHUSD",1761086845733,2.54567286,3928.3,3927.3,0.002]
["bitfinex","ETHUSD",1761086845925,0.4336,3928.5,3927.3,0.002]
["bitfinex","ETHUSD",1761086846123,2.54568896,3928.3,3927.6,2.54607864]
["bitfinex","ETHUSD",1761086846348,0.4336,3928.4,3927.6,2.54607864]
["bitfinex","ETHUSD",1761086846612,1.9888,3928.4,3927.6,2.54607864]
["bitfinex","ETHUSD",1761086846825,1.9888,3928.4,3927.5,2.54613553]
["bitfinex","ETHUSD",1761086846826,2.54564373,3928.3,3927.5,2.54613553]
["bitfinex","ETHUSD",1761086847043,2.54579375,3928.1,3927.3,2.54827076]
["bitfinex","ETHUSD",1761086847524,3.2952309,3928.3,3927.3,0.002]
["bitfinex","ETHUSD",1761086847857,0.4336,3928.0,3927.3,2.54824197]
["bitfinex","ETHUSD",1761086848056,0.4336,3928.0,3927.4,2.54621378]
["bitfinex","ETHUSD",1761086848057,0.2164,3927.9,3927.4,2.54621378]
["bitfinex","ETHUSD",1761086848213,0.2164,3927.9,3927.5,2.54614162]
["bitfinex","ETHUSD",1761086849958,0.4409,3927.8,3927.5,2.54614162]
["bitfinex","ETHUSD",1761086850659,1.5552,3928.0,3927.5,2.54614162]
["bitfinex","ETHUSD",1761086850817,2.54563343,3928.3,3927.7,2.54601929]
["bitfinex","ETHUSD",1761086850818,1.5552,3928.3,3927.7,2.54601929]
["bitfinex","ETHUSD",1761086851012,2.54535523,3928.8,3927.4,0.01284318]
["bitfinex","ETHUSD",1761086851013,1.5552,3928.4,3927.9,2.54588966]
["bitfinex","ETHUSD",1761086851319,0.2164,3928.7,3928.0,2.54580932]
["bitfinex","ETHUSD",1761086851320,1.5552,3928.7,3928.0,2.54580932]
["bitfinex","ETHUSD",1761086851655,0.1977,3927.9,3927.3,0.002]
["bitfinex","ETHUSD",1761086851984,2.54621378,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1761086852337,3.00561378,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1761086852517,2.54615928,3927.5,3927.3,0.002]
["bitfinex","ETHUSD",1761086852719,0.2029,3928.6,3927.9,2.54588358]
["bitfinex","ETHUSD",1761086852920,2.2124,3928.6,3927.4,0.2186]
["bitfinex","ETHUSD",1761086853147,1.07925876,3928.5,3927.4,2.76481019]
["bitfinex","ETHUSD",1761086853367,1.5552,3928.4,3927.4,2.76481019]
["bitfinex","ETHUSD",1761086853571,0.4543,3928.4,3927.5,2.54613404]
["bitfinex","ETHUSD",1761086853750,1.5552,3928.2,3927.5,2.54613404]
["bitfinex","ETHUSD",1761086854151,0.031822,3928.1,3927.3,0.002]
["bitfinex","ETHUSD",1761086854365,2.57763167,3928.1,3927.3,2.54826922]
["bitfinex","ETHUSD",1761086854566,2.54580967,3928.1,3927.3,2.54826922]
["bitfinex","ETHUSD",1761086854871,2.54621378,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1761086855233,2.54609605,3927.6,3927.3,0.002]
["bitfinex","ETHUSD",1761086855438,1.5552,3927.6,3927.3,0.002]
["bitfinex","ETHUSD",1761086855838,1.5552,3927.7,3927.3,0.002]
["bitfinex","ETHUSD",1761086857062,0.4543,3928.7,3927.4,0.4691]
["bitfinex","ETHUSD",1761086857244,3.716,3928.4,3927.8,2.54591873]
["bitfinex","ETHUSD",1761086857448,1.5552,3928.3,3927.8,2.54591873]
["bitfinex","ETHUSD",1761086857965,0.2029,3928.6,3927.8,0.4691]
["bitfinex","ETHUSD",1761086858274,0.2029,3928.6,3928.0,2.54578062]
["bitfinex","ETHUSD",1761086858275,3.716,3928.3,3928.0,2.54578062]
["bitfinex","ETHUSD",1761086858649,2.54517779,3929.0,3928.2,2.54565013]
["bitfinex","ETHUSD",1761086858855,0.4409,3929.3,3928.2,2.54565013]
["bitfinex","ETHUSD",1761086858856,1.5552,3928.8,3928.2,2.54569522]
["bitfinex","ETHUSD",1761086859053,1.9961,3929.0,3928.2,2.54568044]
["bitfinex","ETHUSD",1761086859361,2.54537982,3928.7,3928.1,0.2186]
["bitfinex","ETHUSD",1761086859563,2.54537982,3928.7,3927.3,0.002]
["bitfinex","ETHUSD",1761086859564,1.5552,3928.6,3927.3,0.002]
["bitfinex","ETHUSD",1761086859882,1.5552,3928.4,3927.5,2.54614894]
["bitfinex","ETHUSD",1761086860047,2.54563042,3928.3,3927.6,2.54607413]
["bitfinex","ETHUSD",1761086860376,10.62784046,3928.7,3927.3,0.002]
["bitfinex","ETHUSD",1761086860377,0.1259,3929.1,3927.7,0.01283962]
["bitfinex","ETHUSD",1761086860577,1.5552,3928.6,3927.8,2.54595447]
["bitfinex","ETHUSD",1761086860779,1.5552,3928.6,3928.0,2.54576949]
["bitfinex","ETHUSD",1761086861077,1.5552,3928.6,3927.5,0.48193962]
["bitfinex","ETHUSD",1761086861078,1.5552,3928.6,3927.6,2.54601958]
["bitfinex","ETHUSD",1761086861282,2.54574799,3928.2,3927.4,0.002]
["bitfinex","ETHUSD",1761086861485,0.4409,3928.5,3927.4,0.002]
["bitfinex","ETHUSD",1761086861486,1.5552,3928.3,3927.4,0.002]
["bitfinex","ETHUSD",1761086861670,2.54574555,3928.2,3927.5,2.5461388]
["bitfinex","ETHUSD",1761086862008,1.5552,3928.3,3927.4,0.002]
["bitfinex","ETHUSD",1761086862205,4.1752,3929.2,3928.2,0.2186]
["bitfinex","ETHUSD",1761086862380,4.1752,3929.2,3927.4,0.002]
["bitfinex","ETHUSD",1761086862381,0.109,3928.8,3927.4,2.54820856]
["bitfinex","ETHUSD",1761086862696,1.5552,3928.5,3927.6,2.54608412]
["bitfinex","ETHUSD",1761086862848,0.03181957,3928.4,3927.7,2.54600077]
["bitfinex","ETHUSD",1761086863049,2.57743163,3928.4,3927.7,2.54600077]
["bitfinex","ETHUSD",1761086863244,2.54563052,3928.3,3927.6,2.54606235]
["bitfinex","ETHUSD",1761086863481,0.03182119,3928.2,3927.7,2.5459952]
["bitfinex","ETHUSD",1761086863681,0.03182119,3928.2,3927.6,2.54606618]
["bitfinex","ETHUSD",1761086864082,0.03182119,3928.2,3927.5,2.54612975]
["bitfinex","ETHUSD",1761086864283,0.03182119,3928.2,3927.6,2.54607927]
["bitfinex","ETHUSD",1761086864462,0.03182119,3928.2,3927.7,2.54601283]
["bitfinex","ETHUSD",1761086864658,0.031822,3928.1,3927.7,2.54601283]
["bitfinex","ETHUSD",1761086864969,0.03182038,3928.3,3927.7,2.54601283]
["bitfinex","ETHUSD",1761086865346,6.25858503,3928.4,3927.4,0.002]
["bitfinex","ETHUSD",1761086865347,6.25856725,3928.4,3927.4,0.002]
["bitfinex","ETHUSD",1761086865549,5.41740427,3928.3,3927.6,2.5460692]
["bitfinex","ETHUSD",1761086865750,5.38558389,3928.3,3927.6,2.5460692]
["bitfinex","ETHUSD",1761086865950,2.83993672,3928.3,3927.7,2.54601396]
["bitfinex","ETHUSD",1761086866383,1.5552,3928.3,3927.4,0.002]
["bitfinex","ETHUSD",1761086866693,1.5552,3928.3,3927.6,2.54606276]
["bitfinex","ETHUSD",1761086866694,4.10083493,3928.3,3927.6,2.54606276]
["bitfinex","ETHUSD",1761086867068,1.5552,3928.3,3927.7,2.5460089]
["bitfinex","ETHUSD",1761086867265,1.5552,3928.3,3927.5,2.54614894]
["bitfinex","ETHUSD",1761086867469,4.10083997,3928.3,3927.6,2.54606283]
["bitfinex","ETHUSD",1761086867676,4.10083997,3928.3,3927.7,2.54601088]
["bitfinex","ETHUSD",1761086867865,1.5552,3928.3,3927.7,2.54601088]
["bitfinex","ETHUSD",1761086868200,0.4576,3928.2,3927.4,0.002]
["bitfinex","ETHUSD",1761086868363,0.031822,3928.1,3927.4,0.002]
["bitfinex","ETHUSD",1761086869067,2.57758865,3928.1,3927.4,2.54819577]
["bitfinex","ETHUSD",1761086869587,2.0128,3928.2,3927.4,0.002]
["bitfinex","ETHUSD",1761086869751,2.54587104,3928.0,3927.4,0.002]
["bitfinex","ETHUSD",1761086869958,5.13080462,3928.2,3927.5,2.54610275]
["bitfinex","ETHUSD",1761086870355,2.58508,3928.2,3927.4,0.002]
["bitfinex","ETHUSD",1761086870667,0.4576,3928.1,3927.4,0.002]
["bitfinex","ETHUSD",1761086870877,2.54602343,3927.7,3927.4,0.002]
["bitfinex","ETHUSD",1761086871081,2.54595567,3927.8,3927.4,0.002]
["bitfinex","ETHUSD",1761086871803,2.54614894,3927.5,3927.4,0.002]
["bitfinex","ETHUSD",1761086872173,3.00374894,3927.5,3927.4,0.002]
["bitfinex","ETHUSD",1761086872368,0.4576,3927.5,3927.4,0.002]
["bitfinex","ETHUSD",1761086872605,2.54609773,3927.6,3927.4,0.002]
["bitfinex","ETHUSD",1761086872904,2.5460983,3927.6,3927.4,0.002]
["bitfinex","ETHUSD",1761086873205,2.54611126,3927.6,3927.4,0.002]
["bitfinex","ETHUSD",1761086873498,3.00374894,3927.5,3927.4,0.002]
["bitfinex","ETHUSD",1761086873802,2.54614894,3927.5,3927.4,0.002]
["bitfinex","ETHUSD",1761086874008,4.10651654,3927.6,3927.4,0.002]
["bitfinex","ETHUSD",1761086874305,1.56042669,3927.6,3927.4,0.002]
["bitfinex","ETHUSD",1761086874470,4.10655365,3927.6,3927.4,0.002]
["bitfinex","ETHUSD",1761086874665,1.5552,3928.4,3927.4,0.002]
["bitfinex","ETHUSD",1761086874666,2.54582484,3928.0,3927.4,0.002]
["bitfinex","ETHUSD",1761086874870,3.704,3927.9,3927.4,0.002]
["bitfinex","ETHUSD",1761086875070,6.24993485,3927.9,3927.4,0.002]
["bitfinex","ETHUSD",1761086875682,2.54596469,3927.8,3927.4,0.002]
["bitfinex","ETHUSD",1761086877716,2.54562325,3928.4,3927.4,0.4564]
["bitfinex","ETHUSD",1761086877879,2.54562325,3928.4,3927.4,0.002]
["bitfinex","ETHUSD",1761086877880,4.1603,3928.1,3927.4,0.002]
["bitfinex","ETHUSD",1761086878088,2.54614894,3927.5,3927.4,0.002]
["bitfinex","ETHUSD",1761086878398,3.702,3927.5,3927.4,0.002]
["bitfinex","ETHUSD",1761086879784,6.24814894,3927.5,3927.4,0.002]
["bitfinex","ETHUSD",1761086879981,6.70344894,3927.5,3927.4,0.002]
["bitfinex","ETHUSD",1761086881027,4.1573,3927.5,3927.4,0.002]
["bitfinex","ETHUSD",1761086881227,3.702,3927.5,3927.4,0.002]
["bitfinex","ETHUSD",1761086881525,3.701,3927.5,3927.4,0.002]
["bitfinex","ETHUSD",1761086881684,2.54602298,3927.7,3927.4,0.002]
["bitfinex","ETHUSD",1761086881884,3.7,3927.7,3927.4,0.002]
["bitfinex","ETHUSD",1761086882618,6.24602223,3927.7,3927.4,0.002]
["bitfinex","ETHUSD",1761086883322,3.7,3927.7,3927.4,0.002]
["bitfinex","ETHUSD",1761086883902,2.54609407,3927.6,3927.4,0.002]
["bitfinex","ETHUSD",1761086884421,6.24602569,3927.7,3927.4,0.002]
["bitfinex","ETHUSD",1761086885230,3.7,3927.7,3927.4,0.002]
["bitfinex","ETHUSD",1761086885644,6.24391565,3927.9,3927.4,0.002]
["bitfinex","ETHUSD",1761086885939,3.697,3927.8,3927.4,0.002]
["bitfinex","ETHUSD",1761086886137,6.24296102,3927.8,3927.4,0.002]
["bitfinex","ETHUSD",1761086886306,2.54603885,3927.7,3927.4,0.002]
["bitfinex","ETHUSD",1761086887045,6.24297393,3927.8,3927.4,0.002]
["bitfinex","ETHUSD",1761086887326,6.24097393,3927.8,3927.4,0.002]
["bitfinex","ETHUSD",1761086887718,3.695,3927.8,3927.4,3.00259466]
["bitfinex","ETHUSD",1761086888038,2.54582504,3928.0,3927.4,3.00259466]
["bitfinex","ETHUSD",1761086888039,3.695,3927.9,3927.4,3.00259466]
["bitfinex","ETHUSD",1761086888359,2.54605915,3927.7,3927.4,0.002]
["bitfinex","ETHUSD",1761086888640,3.695,3927.9,3927.4,0.002]
["bitfinex","ETHUSD",1761086888838,6.2408983,3927.9,3927.4,0.4564]
["bitfinex","ETHUSD",1761086889143,3.695,3927.9,3927.4,0.4564]
["bitfinex","ETHUSD",1761086889312,3.695,3927.9,3927.5,2.54614894]
["bitfinex","ETHUSD",1761086889708,0.4553,3928.9,3927.6,0.4544]
["bitfinex","ETHUSD",1761086889940,0.89843913,3929.5,3927.6,0.4544]
["bitfinex","ETHUSD",1761086889941,0.6752919,3929.5,3928.7,0.2353]
["bitfinex","ETHUSD",1761086890094,0.001,3929.5,3928.7,2.78065698]
["bitfinex","ETHUSD",1761086890452,0.001,3929.5,3928.7,0.2353]
["bitfinex","ETHUSD",1761086890752,0.3427,3929.4,3928.1,0.4544]
["bitfinex","ETHUSD",1761086890972,0.2226,3928.8,3927.6,0.86]
["bitfinex","ETHUSD",1761086891171,0.3427,3928.7,3927.6,0.86]
["bitfinex","ETHUSD",1761086891323,0.03181795,3928.6,3927.4,0.002]
["bitfinex","ETHUSD",1761086891528,2.54602482,3927.7,3927.4,0.002]
["bitfinex","ETHUSD",1761086891724,3.9146,3928.8,3927.4,0.002]
["bitfinex","ETHUSD",1761086891725,2.54585393,3928.0,3927.4,0.002]
["bitfinex","ETHUSD",1761086892095,2.54614894,3927.5,3927.4,0.002]
["bitfinex","ETHUSD",1761086892232,6.23714894,3927.5,3927.4,0.002]
["bitfinex","ETHUSD",1761086892430,6.57984894,3927.5,3927.4,0.002]
["bitfinex","ETHUSD",1761086893159,7.79234894,3927.5,3927.4,0.002]
["bitfinex","ETHUSD",1761086893464,1.5552,3927.6,3927.4,0.002]
["bitfinex","ETHUSD",1761086893838,3.69,3927.7,3927.4,0.002]
["bitfinex","ETHUSD",1761086894041,3.72182119,3928.2,3927.4,0.002]
["bitfinex","ETHUSD",1761086894736,0.3427,3928.1,3927.4,0.002]
["bitfinex","ETHUSD",1761086895147,1.5552,3928.1,3927.4,0.002]
["bitfinex","ETHUSD",1761086895542,1.5552,3927.9,3927.4,0.002]
["bitfinex","ETHUSD",1761086895770,0.3427,3927.8,3927.4,0.002]
["bitfinex","ETHUSD",1761086895932,2.5460239,3927.7,3927.4,0.002]
["bitfinex","ETHUSD",1761086896260,0.03182605,3927.6,3927.4,0.002]
["bitfinex","ETHUSD",1761086896624,1.5552,3927.9,3927.4,0.002]
["bitfinex","ETHUSD",1761086896832,0.03182443,3927.8,3927.4,0.002]
["bitfinex","ETHUSD",1761086897033,2.92054205,3927.8,3927.4,0.002]
["bitfinex","ETHUSD",1761086897383,4.10134894,3927.5,3927.4,0.002]
["bitfinex","ETHUSD",1761086897676,4.1331758,3927.5,3927.4,0.002]
["bitfinex","ETHUSD",1761086897973,1.5552,3927.5,3927.4,0.002]
["bitfinex","ETHUSD",1761086899634,4.10134894,3927.5,3927.4,0.002]
["bitfinex","ETHUSD",1761086900036,1.5552,3927.5,3927.4,0.002]
["bitfinex","ETHUSD",1761086900738,4.10134894,3927.5,3927.4,0.002]
["bitfinex","ETHUSD",1761086901147,4.88038383,3927.5,3927.4,0.002]
["bitfinex","ETHUSD",1761086901367,5.22308383,3927.5,3927.4,0.002]
["bitfinex","ETHUSD",1761086901971,6.27357806,3927.5,3927.4,0.002]
["bitfinex","ETHUSD",1761086902201,2.54647313,3927.0,3926.9,1e-08]
["bitfinex","ETHUSD",1761086902508,8.83516736,3927.0,3926.9,1e-08]
["bitfinex","ETHUSD",1761086902668,11.5730591,3927.0,3926.9,1e-08]
["bitfinex","ETHUSD",1761086904890,11.0661791,3927.0,3926.9,1e-08]
["bitfinex","ETHUSD",1761086905287,11.5730591,3927.0,3926.9,1e-08]
["bitfinex","ETHUSD",1761086906707,11.02944487,3927.0,3926.9,1e-08]
["bitfinex","ETHUSD",1761086906904,6.49686487,3927.0,3926.9,1e-08]
["bitfinex","ETHUSD",1761086907092,2.54638572,3927.2,3926.9,1e-08]
["bitfinex","ETHUSD",1761086907293,2.54635403,3927.2,3926.9,1e-08]
["bitfinex","ETHUSD",1761086907497,0.0318301,3927.1,3926.9,1e-08]
["bitfinex","ETHUSD",1761086908004,2.88917313,3927.0,3926.9,1e-08]
["bitfinex","ETHUSD",1761086908171,7.78067313,3927.0,3926.9,1e-08]
["bitfinex","ETHUSD",1761086908671,8.12337313,3927.0,3926.9,1e-08]
["bitfinex","ETHUSD",1761086909004,7.78067313,3927.0,3926.9,1e-08]
["bitfinex","ETHUSD",1761086909571,7.78067313,3927.0,3925.2,0.002]
["bitfinex","ETHUSD",1761086909572,2.5473164,3925.7,3925.2,0.002]
["bitfinex","ETHUSD",1761086909974,4.1025164,3925.7,3925.2,0.002]
["bitfinex","ETHUSD",1761086911312,4.3131164,3925.7,3925.2,0.002]
["bitfinex","ETHUSD",1761086911805,4.1025164,3925.7,3925.2,0.002]
["bitfinex","ETHUSD",1761086912008,5.13538785,3925.7,3925.2,0.002]
["bitfinex","ETHUSD",1761086912207,5.3778293,3925.7,3925.2,0.002]
["bitfinex","ETHUSD",1761086912408,5.34598785,3925.7,3925.2,0.002]
["bitfinex","ETHUSD",1761086913073,5.13538785,3925.7,3925.2,0.002]
["bitfinex","ETHUSD",1761086914595,5.85286785,3925.7,3925.2,0.002]
["bitfinex","ETHUSD",1761086915682,2.54783561,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761086916014,8.25531917,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761086916187,8.97509917,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761086918182,8.97509917,3924.9,3924.4,0.002]
["bitfinex","ETHUSD",1761086918183,2.54809529,3924.5,3924.4,0.002]
["bitfinex","ETHUSD",1761086918388,7.77529529,3924.5,3924.4,0.002]
["bitfinex","ETHUSD",1761086918607,9.04181625,3924.5,3924.4,0.002]
["bitfinex","ETHUSD",1761086918808,9.54869625,3924.5,3924.4,0.002]
["bitfinex","ETHUSD",1761086920525,9.33579625,3924.5,3924.4,0.002]
["bitfinex","ETHUSD",1761086920890,9.54869625,3924.5,3924.4,0.002]
["bitfinex","ETHUSD",1761086923527,7.77129529,3924.5,3924.4,0.002]
["bitfinex","ETHUSD",1761086925894,5.2232,3924.5,3924.4,0.4365]
["bitfinex","ETHUSD",1761086926140,3.666,3924.6,3924.4,0.4365]
["bitfinex","ETHUSD",1761086926291,6.21390822,3924.8,3924.4,0.002]
["bitfinex","ETHUSD",1761086926495,1.5552,3924.7,3924.4,0.4365]
["bitfinex","ETHUSD",1761086927891,2.54778873,3925.0,3924.4,0.4365]
["bitfinex","ETHUSD",1761086927892,1.0739222,3926.8,3924.4,0.7582543]
["bitfinex","ETHUSD",1761086928093,1.0739222,3926.8,3924.5,0.2235]
["bitfinex","ETHUSD",1761086928094,0.3996303,3926.8,3924.5,0.2235]
["bitfinex","ETHUSD",1761086928302,3.664,3926.7,3925.4,2.54745177]
["bitfinex","ETHUSD",1761086928508,2.54681709,3926.5,3925.7,2.54726538]
["bitfinex","ETHUSD",1761086928721,0.001,3927.1,3925.8,2.54723413]
["bitfinex","ETHUSD",1761086928722,1.5552,3926.3,3925.8,2.54723413]
["bitfinex","ETHUSD",1761086928924,2.54687164,3926.4,3925.7,2.54731099]
["bitfinex","ETHUSD",1761086929129,2.54687164,3926.4,3926.3,0.2193]
["bitfinex","ETHUSD",1761086929700,4.10207164,3926.4,3926.3,0.2193]
["bitfinex","ETHUSD",1761086931024,4.05207164,3926.4,3926.3,0.2193]
["bitfinex","ETHUSD",1761086932426,2.82651625,3926.4,3924.5,0.658]
["bitfinex","ETHUSD",1761086932601,2.82651625,3926.4,3924.6,0.4345]
["bitfinex","ETHUSD",1761086932602,1.5552,3925.7,3924.6,0.4345]
["bitfinex","ETHUSD",1761086932802,1.5552,3925.5,3924.6,0.4345]
["bitfinex","ETHUSD",1761086933038,2.54775565,3925.1,3924.6,0.4345]
["bitfinex","ETHUSD",1761086933342,2.54775565,3925.1,3924.8,0.002]
["bitfinex","ETHUSD",1761086933511,3.66,3925.5,3924.8,0.002]
["bitfinex","ETHUSD",1761086933832,3.66,3925.5,3924.8,0.4365]
["bitfinex","ETHUSD",1761086933997,2.54751108,3925.4,3924.8,0.4365]
["bitfinex","ETHUSD",1761086934932,3.66,3925.5,3924.8,0.4365]
["bitfinex","ETHUSD",1761086935110,2.54755635,3925.4,3924.8,0.4365]
["bitfinex","ETHUSD",1761086935940,6.20745066,3925.5,3924.8,2.98439077]
["bitfinex","ETHUSD",1761086936120,6.20745066,3925.5,3924.8,2.54989077]
["bitfinex","ETHUSD",1761086936302,6.20745066,3925.5,3924.9,0.4286]
["bitfinex","ETHUSD",1761086937217,3.66,3925.5,3924.9,0.72644908]
["bitfinex","ETHUSD",1761086937529,3.66,3925.5,3925.0,2.54777061]
["bitfinex","ETHUSD",1761086937738,3.66,3925.5,3925.0,0.4286]
["bitfinex","ETHUSD",1761086937921,3.66,3925.5,3925.1,0.6448]
["bitfinex","ETHUSD",1761086938307,3.66,3925.5,3925.2,0.4286]
["bitfinex","ETHUSD",1761086938904,1.5552,3926.1,3925.2,2.97622635]
["bitfinex","ETHUSD",1761086939105,0.001,3926.4,3925.2,0.74784264]
["bitfinex","ETHUSD",1761086939306,1.5552,3925.9,3925.3,2.97611862]
["bitfinex","ETHUSD",1761086939511,1.5552,3925.9,3925.4,2.54749752]
["bitfinex","ETHUSD",1761086939736,1.5552,3925.9,3925.4,2.97609685]
["bitfinex","ETHUSD",1761086939938,1.5552,3925.9,3925.5,0.4286]
["bitfinex","ETHUSD",1761086940412,0.03184064,3925.8,3925.1,0.2162]
["bitfinex","ETHUSD",1761086940750,1.5552,3925.6,3924.8,0.002]
["bitfinex","ETHUSD",1761086941212,2.54751996,3925.4,3924.9,0.4286]
["bitfinex","ETHUSD",1761086941660,1.5552,3925.6,3925.3,0.2162]
["bitfinex","ETHUSD",1761086941869,1.7727,3926.2,3925.3,0.2162]
["bitfinex","ETHUSD",1761086942149,1.7727,3926.2,3925.1,0.6448]
["bitfinex","ETHUSD",1761086942150,2.54740124,3925.6,3925.1,0.6448]
["bitfinex","ETHUSD",1761086942444,2.5793351,3925.5,3925.1,0.6448]
["bitfinex","ETHUSD",1761086943552,1.5552,3925.7,3924.8,0.002]
["bitfinex","ETHUSD",1761086943728,2.54783561,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761086944528,1.5552,3925.1,3924.8,0.002]
["bitfinex","ETHUSD",1761086944728,2.5478195,3925.0,3924.8,0.002]
["bitfinex","ETHUSD",1761086945132,4.10292465,3925.1,3924.8,0.002]
["bitfinex","ETHUSD",1761086945349,3.649,3925.0,3924.8,0.002]
["bitfinex","ETHUSD",1761086945734,3.649,3925.0,3924.9,0.4286]
["bitfinex","ETHUSD",1761086946138,1.5552,3925.1,3924.9,0.4286]
["bitfinex","ETHUSD",1761086946353,1.5552,3925.1,3924.8,0.002]
["bitfinex","ETHUSD",1761086946716,2.54783561,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761086947641,4.54373561,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761086949253,4.10303561,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761086950123,1.5552,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761086950325,4.10303561,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761086950528,5.21149493,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761086950857,4.10329529,3924.5,3924.4,0.002]
["bitfinex","ETHUSD",1761086951056,8.28602648,3924.5,3924.4,0.002]
["bitfinex","ETHUSD",1761086951254,8.47817529,3924.5,3924.4,0.002]
["bitfinex","ETHUSD",1761086951552,9.5807942,3924.5,3924.4,0.002]
["bitfinex","ETHUSD",1761086954464,9.5807942,3924.5,3924.0,0.002]
["bitfinex","ETHUSD",1761086954758,1.5552,3923.8,3922.5,0.2162]
["bitfinex","ETHUSD",1761086954961,2.54931753,3922.7,3922.5,0.2162]
["bitfinex","ETHUSD",1761086955139,2.54919955,3922.8,3922.5,0.2162]
["bitfinex","ETHUSD",1761086955860,2.5493857,3922.6,3922.2,0.2162]
["bitfinex","ETHUSD",1761086956058,0.03186743,3922.5,3922.2,0.2162]
["bitfinex","ETHUSD",1761086956357,2.54945951,3922.4,3922.2,0.2162]
["bitfinex","ETHUSD",1761086956666,0.03186905,3922.3,3922.0,0.002]
["bitfinex","ETHUSD",1761086956839,3.64,3922.6,3922.0,0.002]
["bitfinex","ETHUSD",1761086956840,2.54946842,3922.4,3922.0,0.002]
["bitfinex","ETHUSD",1761086957033,1.5552,3922.5,3922.0,0.002]
["bitfinex","ETHUSD",1761086957546,1.5552,3922.5,3921.8,2.19663186]
["bitfinex","ETHUSD",1761086957749,2.54946878,3922.4,3921.8,0.47486696]
["bitfinex","ETHUSD",1761086957950,1.5552,3922.5,3921.8,0.47486696]
["bitfinex","ETHUSD",1761086957951,4.10460699,3922.5,3921.8,0.47486696]
["bitfinex","ETHUSD",1761086958257,2.5498314,3921.9,3921.6,0.002]
["bitfinex","ETHUSD",1761086958476,2.0236,3922.4,3921.6,0.002]
["bitfinex","ETHUSD",1761086958477,4.1048689,3922.1,3921.6,0.002]
["bitfinex","ETHUSD",1761086958637,2.54971953,3922.0,3921.6,0.002]
["bitfinex","ETHUSD",1761086959161,2.54990291,3921.8,3921.6,0.002]
["bitfinex","ETHUSD",1761086959829,1.5552,3922.1,3921.6,0.002]
["bitfinex","ETHUSD",1761086960027,6.18731698,3922.7,3921.9,2.54976636]
["bitfinex","ETHUSD",1761086960345,6.18731698,3922.7,3921.6,2.55196831]
["bitfinex","ETHUSD",1761086960346,2.54946553,3922.4,3921.6,2.55196831]
["bitfinex","ETHUSD",1761086960538,2.54957406,3922.3,3921.6,0.002]
["bitfinex","ETHUSD",1761086960745,2.54960825,3922.2,3921.6,0.002]
["bitfinex","ETHUSD",1761086960940,1.5552,3922.2,3921.6,0.002]
["bitfinex","ETHUSD",1761086961144,1.5552,3922.2,3921.6,2.55194651]
["bitfinex","ETHUSD",1761086961331,2.54962325,3922.2,3921.6,0.002]
["bitfinex","ETHUSD",1761086961554,0.03187068,3922.1,3921.6,0.002]
["bitfinex","ETHUSD",1761086962059,2.54962325,3922.2,3921.6,0.002]
["bitfinex","ETHUSD",1761086962267,1.5552,3922.2,3921.6,0.002]
["bitfinex","ETHUSD",1761086962623,2.54960073,3922.2,3921.6,0.002]
["bitfinex","ETHUSD",1761086962892,1.11058019,3923.1,3922.2,2.54953652]
["bitfinex","ETHUSD",1761086963033,2.76500533,3924.2,3921.7,0.2636]
["bitfinex","ETHUSD",1761086963034,0.09984774,3924.1,3922.3,0.01292595]
["bitfinex","ETHUSD",1761086963378,1.5552,3923.9,3923.0,2.54906139]
["bitfinex","ETHUSD",1761086963668,1.5552,3923.9,3922.7,2.54925929]
["bitfinex","ETHUSD",1761086963970,1.5552,3923.5,3922.9,2.54911505]
["bitfinex","ETHUSD",1761086964136,2.54869703,3923.6,3922.9,2.54911505]
["bitfinex","ETHUSD",1761086964524,4.10395156,3923.5,3922.8,2.81279379]
["bitfinex","ETHUSD",1761086964726,1.5552,3923.3,3922.4,0.0474]
["bitfinex","ETHUSD",1761086964931,0.2221,3923.9,3922.4,0.0474]
["bitfinex","ETHUSD",1761086964932,2.54880882,3923.5,3922.4,0.311]
["bitfinex","ETHUSD",1761086965125,1.5552,3923.5,3922.4,0.95735081]
["bitfinex","ETHUSD",1761086965331,4.10395716,3923.5,3922.5,2.54936921]
["bitfinex","ETHUSD",1761086965631,4.10395716,3923.5,3922.6,0.01292042]
["bitfinex","ETHUSD",1761086965632,1.5552,3923.5,3922.6,0.01292042]
["bitfinex","ETHUSD",1761086965844,1.5552,3923.5,3922.8,2.54916921]
["bitfinex","ETHUSD",1761086966033,1.5552,3923.5,3922.7,0.2636]
["bitfinex","ETHUSD",1761086966034,1.5552,3923.3,3922.7,2.81285136]
["bitfinex","ETHUSD",1761086966234,4.10395822,3923.5,3922.8,2.54919943]
["bitfinex","ETHUSD",1761086966461,4.10395822,3923.5,3922.8,2.81279943]
["bitfinex","ETHUSD",1761086966974,1.5552,3923.5,3923.0,2.54902213]
["bitfinex","ETHUSD",1761086967159,1.5552,3923.5,3922.8,0.53621914]
["bitfinex","ETHUSD",1761086967478,0.03186012,3923.4,3922.4,0.0474]
["bitfinex","ETHUSD",1761086967631,2.54914562,3922.9,3922.4,0.0474]
["bitfinex","ETHUSD",1761086968230,2.54908847,3923.0,3922.4,0.0474]
["bitfinex","ETHUSD",1761086968533,2.54925722,3922.8,3922.4,0.0474]
["bitfinex","ETHUSD",1761086968735,0.0318658,3922.7,3922.4,0.0474]
["bitfinex","ETHUSD",1761086969065,2.54937464,3922.6,3922.4,0.0474]
["bitfinex","ETHUSD",1761086969258,2.54925722,3922.8,3922.4,0.0474]
["bitfinex","ETHUSD",1761086969864,0.03186336,3923.0,3922.4,0.0474]
["bitfinex","ETHUSD",1761086970066,2.54939451,3922.5,3922.4,0.0474]
["bitfinex","ETHUSD",1761086970267,2.99330186,3923.0,3921.8,0.2636]
["bitfinex","ETHUSD",1761086970268,2.54919704,3922.9,3922.1,0.0474]
["bitfinex","ETHUSD",1761086970567,2.54940031,3922.5,3922.1,0.0474]
["bitfinex","ETHUSD",1761086970863,2.54950054,3922.4,3922.1,0.0474]
["bitfinex","ETHUSD",1761086971164,2.54924621,3922.8,3922.1,2.59703572]
["bitfinex","ETHUSD",1761086971367,2.96145144,3923.0,3922.1,2.86063572]
["bitfinex","ETHUSD",1761086971535,2.54927605,3922.7,3922.1,2.86063572]
["bitfinex","ETHUSD",1761086971735,2.54927605,3922.7,3922.1,0.311]
["bitfinex","ETHUSD",1761086971936,2.54933012,3922.6,3922.1,0.0474]
["bitfinex","ETHUSD",1761086972147,0.41234634,3923.0,3922.1,0.0474]
["bitfinex","ETHUSD",1761086972364,2.54951702,3922.4,3921.6,0.002]
["bitfinex","ETHUSD",1761086972666,1.5552,3922.5,3921.8,2.54982402]
["bitfinex","ETHUSD",1761086973069,1.5552,3922.5,3921.9,2.54978024]
["bitfinex","ETHUSD",1761086973731,1.5552,3922.6,3921.6,0.002]
["bitfinex","ETHUSD",1761086973937,2.54947718,3922.4,3921.6,0.002]
["bitfinex","ETHUSD",1761086974165,0.86036545,3923.7,3922.5,0.0474]
["bitfinex","ETHUSD",1761086974371,1.5562,3923.3,3922.5,2.5967887]
["bitfinex","ETHUSD",1761086974557,2.54900599,3923.1,3922.5,2.5967887]
["bitfinex","ETHUSD",1761086975064,2.54990644,3923.3,3922.6,2.82580378]
["bitfinex","ETHUSD",1761086976760,1.5552,3923.1,3922.6,2.82580378]
["bitfinex","ETHUSD",1761086977276,1.5552,3923.1,3922.7,0.2636]
["bitfinex","ETHUSD",1761086977985,1.5552,3923.1,3922.6,0.01292301]
["bitfinex","ETHUSD",1761086978181,1.5552,3923.1,3922.7,0.2636]
["bitfinex","ETHUSD",1761086978371,0.001,3923.3,3922.7,0.2636]
["bitfinex","ETHUSD",1761086978575,0.001,3923.3,3922.8,0.01291976]
["bitfinex","ETHUSD",1761086978781,0.001,3923.3,3923.2,2.54893964]
["bitfinex","ETHUSD",1761086978978,0.001,3923.7,3923.6,2.54867978]
["bitfinex","ETHUSD",1761086979286,0.001,3923.7,3922.5,0.0474]
["bitfinex","ETHUSD",1761086979490,2.54966882,3923.7,3922.9,2.81168132]
["bitfinex","ETHUSD",1761086979676,2.54961736,3923.7,3923.0,2.54901521]
["bitfinex","ETHUSD",1761086979872,0.001,3923.7,3923.0,2.54901521]
["bitfinex","ETHUSD",1761086980477,0.001,3923.7,3922.9,0.2626]
["bitfinex","ETHUSD",1761086980681,2.54879578,3923.5,3922.9,0.729]
["bitfinex","ETHUSD",1761086980998,2.54874925,3923.5,3922.9,0.729]
["bitfinex","ETHUSD",1761086982174,0.001,3923.7,3923.1,2.5489456]
["bitfinex","ETHUSD",1761086982681,0.001,3923.7,3922.9,0.9916]
["bitfinex","ETHUSD",1761086983084,0.001,3923.7,3923.2,2.54888767]
["bitfinex","ETHUSD",1761086983692,0.001,3923.7,3923.1,2.54897285]
["bitfinex","ETHUSD",1761086983991,0.001,3923.7,3923.2,2.54891994]
["bitfinex","ETHUSD",1761086984199,0.001,3923.7,3923.3,2.56174312]
["bitfinex","ETHUSD",1761086984371,0.001,3923.7,3923.3,2.81143083]
["bitfinex","ETHUSD",1761086984757,0.001,3923.7,3923.4,0.01291131]
["bitfinex","ETHUSD",1761086984954,0.001,3923.7,3923.3,2.81143083]
["bitfinex","ETHUSD",1761086985191,0.001,3923.7,3923.4,0.01291131]
["bitfinex","ETHUSD",1761086985358,0.001,3923.7,3922.9,0.729]
["bitfinex","ETHUSD",1761086985359,0.001,3923.7,3922.9,3.27808436]
["bitfinex","ETHUSD",1761086985555,0.001,3923.7,3922.9,1.33799397]
["bitfinex","ETHUSD",1761086985759,0.001,3923.7,3923.0,0.2626]
["bitfinex","ETHUSD",1761086985978,0.001,3923.7,3923.3,2.54886711]
["bitfinex","ETHUSD",1761086986262,0.001,3923.7,3923.0,0.27551457]
["bitfinex","ETHUSD",1761086986263,0.001,3923.7,3923.2,2.54892543]
["bitfinex","ETHUSD",1761086986786,0.001,3923.7,3923.2,2.81152543]
["bitfinex","ETHUSD",1761086987095,0.001,3923.7,3923.3,2.54884945]
["bitfinex","ETHUSD",1761086987590,0.001,3923.7,3923.3,2.54886968]
["bitfinex","ETHUSD",1761086987888,0.001,3923.7,3923.4,0.01291131]
["bitfinex","ETHUSD",1761086988088,0.001,3923.7,3923.6,2.54867978]
["bitfinex","ETHUSD",1761086988773,0.001,3923.7,3923.6,2.81127978]
["bitfinex","ETHUSD",1761086989091,0.001,3923.7,3923.6,3.70868779]
["bitfinex","ETHUSD",1761086992163,0.001,3923.7,3922.5,1.6026]
["bitfinex","ETHUSD",1761086992375,0.001,3923.7,3923.0,3.8726]
["bitfinex","ETHUSD",1761086992583,0.001,3923.7,3923.1,3.61]
["bitfinex","ETHUSD",1761086992803,0.001,3923.7,3923.6,2.54867978]
["bitfinex","ETHUSD",1761086992978,0.001,3923.7,3923.6,2.56158849]
["bitfinex","ETHUSD",1761086993178,0.001,3923.7,3923.6,0.01290871]
["bitfinex","ETHUSD",1761086993378,0.001,3923.7,3923.6,2.56158849]
["bitfinex","ETHUSD",1761086993580,0.001,3923.7,3923.6,3.61]
["bitfinex","ETHUSD",1761086993804,0.001,3923.7,3923.6,6.15867978]
["bitfinex","ETHUSD",1761086994008,0.001,3923.7,3923.6,3.61]
["bitfinex","ETHUSD",1761086994507,0.001,3923.7,3922.7,0.2626]
["bitfinex","ETHUSD",1761086994708,0.001,3923.7,3922.8,3.608]
["bitfinex","ETHUSD",1761086995006,0.001,3923.7,3923.2,2.54888899]
["bitfinex","ETHUSD",1761086995308,0.001,3923.7,3923.3,6.1568531]
["bitfinex","ETHUSD",1761086996375,0.001,3923.7,3923.4,2.5488009]
["bitfinex","ETHUSD",1761086996603,0.001,3923.7,3923.3,6.15685897]
["bitfinex","ETHUSD",1761086996992,0.001,3923.7,3923.3,3.608]
["bitfinex","ETHUSD",1761086996993,0.4384,3923.7,3923.3,3.608]
["bitfinex","ETHUSD",1761086997979,0.001,3923.7,3923.3,3.608]
["bitfinex","ETHUSD",1761086998196,0.001,3923.7,3923.4,2.54879258]
["bitfinex","ETHUSD",1761086998500,0.001,3923.7,3923.5,2.54874438]
["bitfinex","ETHUSD",1761086998802,0.4374,3923.6,3923.3,6.15685589]
["bitfinex","ETHUSD",1761086999104,0.001,3923.7,3923.3,6.15685589]
["bitfinex","ETHUSD",1761086999105,0.001,3923.7,3923.3,3.608]
["bitfinex","ETHUSD",1761086999281,0.001,3923.7,3923.6,2.54867978]
["bitfinex","ETHUSD",1761086999777,0.001,3923.7,3923.6,2.82428849]
["bitfinex","ETHUSD",1761086999979,0.001,3923.7,3923.6,2.54867978]
["bitfinex","ETHUSD",1761087000213,0.001,3923.7,3923.6,2.56158849]
["bitfinex","ETHUSD",1761087000517,0.4384,3923.7,3922.6,0.50688]
["bitfinex","ETHUSD",1761087000720,0.4384,3923.7,3922.4,1.5552]
["bitfinex","ETHUSD",1761087000721,0.4384,3923.7,3923.1,2.54899639]
["bitfinex","ETHUSD",1761087000873,2.98702269,3923.7,3923.1,2.54899639]
["bitfinex","ETHUSD",1761087001276,0.4374,3923.6,3922.7,3.603]
["bitfinex","ETHUSD",1761087001477,0.4374,3923.6,3922.9,2.54912245]
["bitfinex","ETHUSD",1761087001678,2.98608769,3923.6,3922.9,2.54908149]
["bitfinex","ETHUSD",1761087002080,0.001,3923.7,3922.9,0.0129162]
["bitfinex","ETHUSD",1761087002493,0.001,3923.7,3922.9,0.2627]
["bitfinex","ETHUSD",1761087002790,0.001,3923.7,3923.4,2.54879364]
["bitfinex","ETHUSD",1761087002989,0.001,3923.7,3923.5,2.54874371]
["bitfinex","ETHUSD",1761087003190,0.001,3923.7,3923.6,2.54867978]
["bitfinex","ETHUSD",1761087004795,0.001,3923.7,3923.4,0.01290937]
["bitfinex","ETHUSD",1761087004995,0.001,3923.7,3923.4,2.5488097]
["bitfinex","ETHUSD",1761087005611,0.4374,3923.6,3923.3,3.602]
["bitfinex","ETHUSD",1761087005990,0.4374,3923.6,3923.0,0.002]
["bitfinex","ETHUSD",1761087005991,0.73610108,3923.6,3923.0,0.002]
["bitfinex","ETHUSD",1761087006317,2.54878627,3923.5,3923.1,3.599]
["bitfinex","ETHUSD",1761087006487,0.4374,3923.5,3923.1,3.599]
["bitfinex","ETHUSD",1761087006692,2.54891908,3923.3,3923.0,0.002]
["bitfinex","ETHUSD",1761087007212,0.4374,3923.2,3923.0,0.002]
["bitfinex","ETHUSD",1761087007419,0.46926174,3923.2,3923.0,0.002]
["bitfinex","ETHUSD",1761087007592,2.98636358,3923.2,3923.0,0.002]
["bitfinex","ETHUSD",1761087008088,0.4374,3923.1,3923.0,0.002]
["bitfinex","ETHUSD",1761087008496,0.4374,3923.5,3923.0,2.55106958]
["bitfinex","ETHUSD",1761087008896,2.54900461,3923.1,3923.0,0.002]
["bitfinex","ETHUSD",1761087009097,0.4374,3923.5,3923.0,0.002]
["bitfinex","ETHUSD",1761087009408,0.001,3923.7,3923.4,2.54875821]
["bitfinex","ETHUSD",1761087009603,0.001,3923.7,3923.5,2.56165036]
["bitfinex","ETHUSD",1761087010008,0.001,3923.7,3923.6,0.01290936]
["bitfinex","ETHUSD",1761087010338,0.4374,3923.6,3923.0,3.598]
["bitfinex","ETHUSD",1761087010826,0.4374,3923.6,3923.1,2.54898753]
["bitfinex","ETHUSD",1761087011334,0.001,3923.7,3923.4,2.54880704]
["bitfinex","ETHUSD",1761087011529,0.001,3923.7,3923.4,6.14480704]
["bitfinex","ETHUSD",1761087011697,0.4374,3923.6,3923.4,3.596]
["bitfinex","ETHUSD",1761087012214,0.001,3923.7,3923.4,3.596]
["bitfinex","ETHUSD",1761087012414,0.4374,3923.6,3923.4,3.596]
["bitfinex","ETHUSD",1761087013917,0.001,3923.7,3923.4,3.596]
["bitfinex","ETHUSD",1761087014125,0.001,3923.7,3923.6,2.54867978]
["bitfinex","ETHUSD",1761087016010,0.001,3923.7,3923.4,3.596]
["bitfinex","ETHUSD",1761087016211,0.4384,3923.7,3923.4,3.596]
["bitfinex","ETHUSD",1761087016411,2.54869031,3923.6,3923.4,3.596]
["bitfinex","ETHUSD",1761087016608,2.5487559,3923.5,3923.2,3.59]
["bitfinex","ETHUSD",1761087017013,2.9861559,3923.5,3923.2,3.59]
["bitfinex","ETHUSD",1761087017312,0.4374,3923.5,3923.2,3.59]
["bitfinex","ETHUSD",1761087017516,2.54967069,3923.7,3923.2,3.59]
["bitfinex","ETHUSD",1761087017517,0.4374,3923.4,3923.2,3.59]
["bitfinex","ETHUSD",1761087018148,2.98621407,3923.4,3923.2,3.59]
["bitfinex","ETHUSD",1761087018329,0.03186093,3923.3,3923.0,0.002]
["bitfinex","ETHUSD",1761087018525,2.54900461,3923.1,3923.0,0.002]
["bitfinex","ETHUSD",1761087019044,2.98640461,3923.1,3923.0,0.002]
["bitfinex","ETHUSD",1761087019251,0.001,3923.7,3923.0,0.002]
["bitfinex","ETHUSD",1761087019743,2.54874474,3923.5,3923.0,0.002]
["bitfinex","ETHUSD",1761087020135,0.4295,3923.4,3923.0,0.002]
["bitfinex","ETHUSD",1761087020347,2.54898451,3923.2,3923.0,0.002]
["bitfinex","ETHUSD",1761087020529,0.4295,3923.4,3923.0,0.002]
["bitfinex","ETHUSD",1761087020730,0.001,3923.7,3923.0,2.55104927]
["bitfinex","ETHUSD",1761087021042,2.54963977,3923.7,3923.1,0.01291424]
["bitfinex","ETHUSD",1761087021232,0.001,3923.7,3923.4,2.54876623]
["bitfinex","ETHUSD",1761087021436,0.001,3923.7,3923.5,0.01291034]
["bitfinex","ETHUSD",1761087021744,0.001,3923.7,3923.4,2.54876623]
["bitfinex","ETHUSD",1761087021944,0.001,3923.7,3923.5,0.01291034]
["bitfinex","ETHUSD",1761087022242,0.4295,3923.6,3923.1,3.587]
["bitfinex","ETHUSD",1761087022417,2.97819718,3923.6,3923.1,3.587]
["bitfinex","ETHUSD",1761087022616,0.001,3923.7,3923.2,2.54892304]
["bitfinex","ETHUSD",1761087022815,0.001,3923.7,3923.3,2.54886925]
["bitfinex","ETHUSD",1761087023437,0.001,3923.7,3923.2,2.5489263]
["bitfinex","ETHUSD",1761087023635,0.001,3923.7,3923.1,3.587]
["bitfinex","ETHUSD",1761087023834,0.4686,3923.7,3923.1,3.587]
["bitfinex","ETHUSD",1761087024041,0.4686,3923.7,3919.4,1.28241116]
["bitfinex","ETHUSD",1761087024042,2.55076012,3920.4,3920.2,3.15212008]
["bitfinex","ETHUSD",1761087024334,2.55076012,3920.4,3918.7,3.584]
["bitfinex","ETHUSD",1761087024335,4.1062204,3920.0,3918.7,3.584]
["bitfinex","ETHUSD",1761087024522,6.07912212,3920.0,3918.5,0.1884]
["bitfinex","ETHUSD",1761087024722,5.10883945,3920.0,3919.0,3.189]
["bitfinex","ETHUSD",1761087025129,5.10883945,3920.0,3919.1,0.1904]
["bitfinex","ETHUSD",1761087025130,1.00261905,3920.0,3919.1,0.1904]
["bitfinex","ETHUSD",1761087025333,0.67740096,3919.6,3919.2,0.33794]
["bitfinex","ETHUSD",1761087025523,0.54361905,3919.5,3919.2,0.33794]
["bitfinex","ETHUSD",1761087025718,0.54361905,3919.4,3919.2,0.33794]
["bitfinex","ETHUSD",1761087025922,0.54361905,3919.3,3919.2,0.33794]
["bitfinex","ETHUSD",1761087026144,0.54189362,3919.7,3919.2,0.33794]
["bitfinex","ETHUSD",1761087026339,0.54189362,3919.6,3919.0,5.74066026]
["bitfinex","ETHUSD",1761087026517,0.54189362,3919.5,3919.1,2.55160623]
["bitfinex","ETHUSD",1761087026714,0.54189362,3919.4,3919.0,3.189]
["bitfinex","ETHUSD",1761087026946,0.54189362,3919.3,3919.0,3.189]
["bitfinex","ETHUSD",1761087027155,0.539889,3919.2,3918.8,3.583]
["bitfinex","ETHUSD",1761087027319,0.539889,3919.5,3918.8,3.583]
["bitfinex","ETHUSD",1761087027520,3.0913046,3919.4,3918.8,3.583]
["bitfinex","ETHUSD",1761087027732,0.539889,3919.3,3918.8,3.583]
["bitfinex","ETHUSD",1761087027931,0.2191,3918.9,3918.8,3.583]
["bitfinex","ETHUSD",1761087028943,0.6734,3918.9,3918.8,3.583]
["bitfinex","ETHUSD",1761087029451,3.68302133,3919.5,3918.8,3.583]
["bitfinex","ETHUSD",1761087029653,0.2215,3918.9,3918.4,3.583]
["bitfinex","ETHUSD",1761087029821,0.53853334,3918.8,3918.4,3.583]
["bitfinex","ETHUSD",1761087030022,0.53853334,3918.7,3918.4,3.583]
["bitfinex","ETHUSD",1761087030227,0.5380173,3918.6,3918.4,3.583]
["bitfinex","ETHUSD",1761087030539,0.5380173,3918.5,3918.4,3.583]
["bitfinex","ETHUSD",1761087030956,0.5380173,3918.5,3918.4,6.95766206]
["bitfinex","ETHUSD",1761087031163,0.53873504,3918.8,3918.4,6.95766206]
["bitfinex","ETHUSD",1761087031458,1.80450096,3919.7,3918.4,6.95766206]
["bitfinex","ETHUSD",1761087031459,0.67736703,3919.6,3919.1,0.1904]
["bitfinex","ETHUSD",1761087031631,1.35480096,3920.1,3919.4,2.55141093]
["bitfinex","ETHUSD",1761087031632,0.53839728,3919.5,3919.4,2.55141093]
["bitfinex","ETHUSD",1761087031834,0.53839728,3919.5,3919.4,3.48535614]
["bitfinex","ETHUSD",1761087032033,0.53839728,3919.5,3919.4,0.93394521]
["bitfinex","ETHUSD",1761087032238,0.53839728,3919.5,3919.2,3.582]
["bitfinex","ETHUSD",1761087032456,0.53839728,3919.4,3918.9,3.581]
["bitfinex","ETHUSD",1761087032661,0.53839728,3919.3,3918.9,3.582]
["bitfinex","ETHUSD",1761087032861,0.53839728,3919.2,3918.9,3.582]
["bitfinex","ETHUSD",1761087033056,0.53839728,3919.1,3918.9,3.582]
["bitfinex","ETHUSD",1761087033355,3.22865102,3919.6,3918.9,3.582]
["bitfinex","ETHUSD",1761087033356,0.53839728,3919.0,3918.9,3.582]
["bitfinex","ETHUSD",1761087033760,0.53839728,3919.0,3918.9,6.13373645]
["bitfinex","ETHUSD",1761087034135,0.53839728,3919.0,3918.9,3.582]
["bitfinex","ETHUSD",1761087034531,0.53839728,3919.0,3918.9,6.13373645]
["bitfinex","ETHUSD",1761087035561,0.53839728,3919.0,3918.9,3.582]
["bitfinex","ETHUSD",1761087036762,0.53839728,3919.0,3918.9,6.13373645]
["bitfinex","ETHUSD",1761087037468,0.53839728,3919.0,3918.9,7.46639485]
["bitfinex","ETHUSD",1761087038137,0.67736703,3919.5,3919.2,2.55154113]
["bitfinex","ETHUSD",1761087038359,0.53766973,3919.4,3919.3,3.579]
["bitfinex","ETHUSD",1761087038561,0.53766973,3919.4,3919.3,6.59457602]
["bitfinex","ETHUSD",1761087038766,0.67736703,3919.9,3919.8,2.55115056]
["bitfinex","ETHUSD",1761087038979,0.53777377,3919.9,3919.8,6.13015056]
["bitfinex","ETHUSD",1761087039153,2.55064581,3920.6,3919.8,6.13014614]
["bitfinex","ETHUSD",1761087039363,0.5378256,3920.5,3919.8,3.579]
["bitfinex","ETHUSD",1761087039548,0.67736703,3920.7,3920.0,2.55097476]
["bitfinex","ETHUSD",1761087039549,0.5378256,3920.4,3920.0,2.55097476]
["bitfinex","ETHUSD",1761087039748,0.5378256,3920.3,3919.9,2.55107801]
["bitfinex","ETHUSD",1761087040062,3.08835055,3920.6,3919.9,2.55107801]
["bitfinex","ETHUSD",1761087040262,0.53770725,3920.5,3919.9,2.55107801]
["bitfinex","ETHUSD",1761087040473,3.08848271,3920.4,3919.8,3.579]
["bitfinex","ETHUSD",1761087040678,2.55077546,3920.4,3919.8,3.579]
["bitfinex","ETHUSD",1761087040874,0.53765606,3920.3,3919.8,3.579]
["bitfinex","ETHUSD",1761087041095,0.53765606,3920.4,3919.8,4.19202034]
["bitfinex","ETHUSD",1761087041272,0.53765606,3920.3,3919.8,6.7431282]
["bitfinex","ETHUSD",1761087041480,0.53765606,3920.5,3919.8,6.7431282]
["bitfinex","ETHUSD",1761087041650,2.55063557,3920.6,3919.9,2.55107817]
["bitfinex","ETHUSD",1761087041651,0.53765606,3920.4,3919.9,2.55107817]
["bitfinex","ETHUSD",1761087041853,0.53765606,3920.3,3919.9,2.55107817]
["bitfinex","ETHUSD",1761087042049,0.53765606,3920.5,3919.9,2.55107817]
["bitfinex","ETHUSD",1761087042353,0.53765606,3920.4,3919.9,2.55107817]
["bitfinex","ETHUSD",1761087042555,0.53765606,3920.3,3919.9,2.55107817]
["bitfinex","ETHUSD",1761087042858,0.53765606,3920.2,3919.8,6.74315267]
["bitfinex","ETHUSD",1761087043057,0.001,3920.4,3919.8,6.74315267]
["bitfinex","ETHUSD",1761087043285,0.53765606,3920.3,3919.8,6.74315267]
["bitfinex","ETHUSD",1761087043451,0.53765606,3920.2,3919.8,3.579]
["bitfinex","ETHUSD",1761087043651,0.53765606,3920.1,3919.8,3.579]
["bitfinex","ETHUSD",1761087043972,0.53787481,3920.3,3919.8,3.579]
["bitfinex","ETHUSD",1761087044163,2.55177019,3920.4,3919.8,3.579]
["bitfinex","ETHUSD",1761087044164,0.53787481,3920.2,3919.8,3.579]
["bitfinex","ETHUSD",1761087044364,0.53787481,3920.1,3919.8,3.579]
["bitfinex","ETHUSD",1761087044567,0.53787481,3920.0,3919.8,3.579]
["bitfinex","ETHUSD",1761087044756,2.55176875,3920.4,3919.8,3.579]
["bitfinex","ETHUSD",1761087044960,0.53820231,3920.3,3919.8,3.579]
["bitfinex","ETHUSD",1761087045163,0.53820231,3920.2,3919.8,3.579]
["bitfinex","ETHUSD",1761087045489,0.53820231,3920.1,3919.8,3.579]
["bitfinex","ETHUSD",1761087045690,0.53820231,3920.0,3919.8,3.579]
["bitfinex","ETHUSD",1761087045990,0.67836703,3920.4,3919.8,3.579]
["bitfinex","ETHUSD",1761087045991,0.53820231,3919.9,3919.8,3.579]
["bitfinex","ETHUSD",1761087046195,0.74500231,3919.9,3919.1,0.1904]
["bitfinex","ETHUSD",1761087046399,0.53820231,3919.8,3919.2,3.574]
["bitfinex","ETHUSD",1761087046561,0.2068,3919.9,3919.3,2.55143536]
["bitfinex","ETHUSD",1761087046562,0.53820231,3919.7,3919.3,2.55143536]
["bitfinex","ETHUSD",1761087046764,0.53820231,3919.6,3919.3,2.55143536]
["bitfinex","ETHUSD",1761087046971,0.53820231,3919.5,3919.2,3.574]
["bitfinex","ETHUSD",1761087047174,0.53917071,3919.4,3919.2,3.574]
["bitfinex","ETHUSD",1761087047377,0.53917071,3919.3,3919.2,6.12554113]
["bitfinex","ETHUSD",1761087047564,0.53917071,3919.3,3919.2,3.574]
["bitfinex","ETHUSD",1761087048282,0.53917071,3919.3,3919.2,6.12554113]
["bitfinex","ETHUSD",1761087048983,0.53917071,3919.3,3919.2,3.574]
["bitfinex","ETHUSD",1761087049493,1.21653774,3919.3,3919.2,3.574]
["bitfinex","ETHUSD",1761087049893,0.53917071,3919.3,3919.2,3.574]
["bitfinex","ETHUSD",1761087050117,0.53917071,3919.3,3919.2,6.12554113]
["bitfinex","ETHUSD",1761087050778,0.53917071,3919.3,3919.2,9.98554113]
["bitfinex","ETHUSD",1761087051165,0.53917071,3919.3,3919.2,7.434]
["bitfinex","ETHUSD",1761087051613,0.53917071,3919.3,3919.2,3.86]
["bitfinex","ETHUSD",1761087051768,0.53917071,3919.3,3919.2,7.432]
["bitfinex","ETHUSD",1761087054033,1.44237199,3919.3,3919.2,3.86]
["bitfinex","ETHUSD",1761087054239,4.43524801,3919.3,3919.2,3.86]
["bitfinex","ETHUSD",1761087054537,0.98057071,3919.3,3918.9,3.572]
["bitfinex","ETHUSD",1761087054832,1.38669359,3919.4,3918.9,3.572]
["bitfinex","ETHUSD",1761087054833,0.90723302,3919.1,3918.9,3.572]
["bitfinex","ETHUSD",1761087055020,0.53917071,3919.0,3918.9,3.572]
["bitfinex","ETHUSD",1761087056146,0.53917071,3919.0,3918.9,6.12373645]
["bitfinex","ETHUSD",1761087056436,0.53917071,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1761087057310,1.21955258,3919.0,3918.9,3.57]
["bitfinex","ETHUSD",1761087057531,0.53917071,3919.0,3918.9,3.57]
["bitfinex","ETHUSD",1761087057837,0.98057071,3919.0,3918.9,3.57]
["bitfinex","ETHUSD",1761087058043,0.98057071,3919.0,3918.9,7.43]
["bitfinex","ETHUSD",1761087059023,0.53917071,3919.0,3918.9,7.43]
["bitfinex","ETHUSD",1761087059407,0.98057071,3919.0,3918.9,7.43]
["bitfinex","ETHUSD",1761087060224,4.91531216,3919.0,3918.9,3.862]
["bitfinex","ETHUSD",1761087060427,4.91531216,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1761087060636,4.00807914,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1761087061738,5.3628801,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1761087061930,5.33098421,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1761087062235,3.97618325,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1761087062435,4.00807914,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1761087064011,4.51495914,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1761087064211,2.55193181,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1761087064432,6.65510252,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1761087064615,7.09650252,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1761087064821,8.45598475,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1761087065033,4.89198475,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1761087065235,3.53250252,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1761087065431,0.98057071,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1761087065727,1.21874581,3918.6,3918.5,6.55669693]
["bitfinex","ETHUSD",1761087065945,1.21874581,3918.6,3918.5,7.48090797]
["bitfinex","ETHUSD",1761087065946,0.53917071,3918.6,3918.5,7.48090797]
["bitfinex","ETHUSD",1761087066322,0.53917071,3919.0,3918.9,2.55173645]
["bitfinex","ETHUSD",1761087066652,0.90596705,3919.6,3919.2,2.55150103]
["bitfinex","ETHUSD",1761087066653,0.6795751,3919.6,3919.2,2.55150103]
["bitfinex","ETHUSD",1761087066820,0.2078,3919.9,3919.5,2.5513344]
["bitfinex","ETHUSD",1761087066821,0.001,3919.9,3919.5,2.5513344]
["bitfinex","ETHUSD",1761087067019,0.54383192,3919.8,3919.5,2.7417344]
["bitfinex","ETHUSD",1761087067232,0.54383192,3919.7,3919.5,2.7417344]
["bitfinex","ETHUSD",1761087067450,0.001,3919.9,3919.5,2.7417344]
["bitfinex","ETHUSD",1761087067451,0.54383192,3919.6,3919.5,2.7417344]
["bitfinex","ETHUSD",1761087067656,0.001,3919.9,3919.8,2.55115056]
["bitfinex","ETHUSD",1761087067853,0.001,3919.9,3919.8,6.12612104]
["bitfinex","ETHUSD",1761087068050,0.001,3919.9,3919.8,7.66835056]
["bitfinex","ETHUSD",1761087068253,0.001,3919.9,3919.8,5.1162]
["bitfinex","ETHUSD",1761087068572,0.2342,3919.9,3918.9,0.1904]
["bitfinex","ETHUSD",1761087068867,0.2342,3919.9,3919.1,1.5552]
["bitfinex","ETHUSD",1761087069022,0.001,3919.9,3919.1,4.10678568]
["bitfinex","ETHUSD",1761087069225,0.001,3919.9,3919.1,1.5552]
["bitfinex","ETHUSD",1761087069427,0.001,3919.9,3919.2,2.55152219]
["bitfinex","ETHUSD",1761087069921,2.55209718,3919.9,3919.2,2.55152219]
["bitfinex","ETHUSD",1761087070253,0.001,3919.9,3919.2,2.55152219]
["bitfinex","ETHUSD",1761087070453,2.55122198,3919.7,3919.1,1.5552]
["bitfinex","ETHUSD",1761087071180,2.5511665,3919.8,3919.1,1.5552]
["bitfinex","ETHUSD",1761087072755,3.10801686,3919.8,3919.1,1.24833902]
["bitfinex","ETHUSD",1761087073058,3.10801686,3919.8,3918.5,0.002]
["bitfinex","ETHUSD",1761087073059,2.55193181,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1761087073243,13.06802046,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1761087073555,13.49932046,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1761087073752,2.59579548,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1761087073953,3.09575762,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1761087074124,0.54382581,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1761087074328,0.54382581,3918.8,3918.5,0.002]
["bitfinex","ETHUSD",1761087074521,2.55188181,3918.7,3918.5,0.002]
["bitfinex","ETHUSD",1761087074726,0.54382581,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1761087075055,2.23483277,3919.7,3918.5,0.45469164]
["bitfinex","ETHUSD",1761087075237,2.55136498,3919.5,3918.7,2.55185233]
["bitfinex","ETHUSD",1761087075432,0.54366469,3919.4,3918.7,2.55185233]
["bitfinex","ETHUSD",1761087075635,0.67963277,3920.0,3919.0,2.55161044]
["bitfinex","ETHUSD",1761087075839,2.55146642,3919.4,3918.8,3.557]
["bitfinex","ETHUSD",1761087076155,2.55141712,3919.4,3918.8,3.557]
["bitfinex","ETHUSD",1761087076327,0.429,3919.3,3918.8,3.557]
["bitfinex","ETHUSD",1761087076523,2.78493645,3918.9,3918.5,0.002]
["bitfinex","ETHUSD",1761087076748,2.5519183,3918.7,3918.5,0.002]
["bitfinex","ETHUSD",1761087077027,2.55193181,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1761087077481,0.429,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1761087077855,2.98093181,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1761087078976,2.55193181,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1761087079181,0.2332,3918.9,3918.5,0.002]
["bitfinex","ETHUSD",1761087079362,2.55193181,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1761087080177,2.98093181,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1761087080676,3.55752535,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1761087081097,4.1007179,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1761087081760,6.1627979,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1761087083997,5.6559179,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1761087084369,8.66472535,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1761087085466,0.67963277,3919.2,3918.5,0.002]
["bitfinex","ETHUSD",1761087085467,0.4002306,3919.4,3918.5,0.002]
["bitfinex","ETHUSD",1761087085675,0.4002306,3919.4,3918.6,3.46178612]
["bitfinex","ETHUSD",1761087086070,2.55135749,3919.5,3918.5,0.002]
["bitfinex","ETHUSD",1761087086397,2.58330566,3919.4,3918.5,0.002]
["bitfinex","ETHUSD",1761087086601,2.77603181,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1761087087102,3.22313181,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1761087087288,2.77603181,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1761087087492,2.55157732,3919.2,3918.5,2.99473298]
["bitfinex","ETHUSD",1761087087888,2.55160796,3919.1,3918.5,0.4428]
["bitfinex","ETHUSD",1761087088686,2.55160796,3919.1,3918.5,2.99479689]
["bitfinex","ETHUSD",1761087088972,2.55160796,3919.1,3918.5,0.4428]
["bitfinex","ETHUSD",1761087089501,6.10142001,3919.4,3918.5,2.99477666]
["bitfinex","ETHUSD",1761087089704,2.55147602,3919.3,3918.5,0.4428]
["bitfinex","ETHUSD",1761087090002,2.55147602,3919.3,3918.5,0.002]
["bitfinex","ETHUSD",1761087090508,2.55168177,3919.0,3918.5,0.002]
["bitfinex","ETHUSD",1761087090680,2.551759,3918.9,3918.5,0.002]
["bitfinex","ETHUSD",1761087091115,2.55186669,3918.7,3918.5,0.002]
["bitfinex","ETHUSD",1761087091408,2.55193181,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1761087092113,7.15961695,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1761087092283,7.12771781,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1761087094315,7.12771781,3918.6,3918.3,0.002]
["bitfinex","ETHUSD",1761087094316,8.68291781,3918.6,3918.3,0.002]
["bitfinex","ETHUSD",1761087094481,2.55206206,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1761087094706,3.67875004,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1761087095010,4.12585004,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1761087095479,1.57378798,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1761087095776,3.546,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1761087095981,6.54516206,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1761087098820,0.4471,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1761087099018,2.55206206,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1761087099887,2.58396283,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1761087100088,3.60747229,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1761087101009,4.05457229,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1761087102405,4.02267152,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1761087102618,4.56552078,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1761087102805,4.11842078,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1761087103008,3.57557152,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1761087103709,2.55192244,3918.7,3918.3,0.002]
["bitfinex","ETHUSD",1761087104025,2.55198282,3918.6,3918.3,0.4428]
["bitfinex","ETHUSD",1761087104328,2.55180397,3918.8,3918.3,0.4428]
["bitfinex","ETHUSD",1761087104491,2.55192012,3918.7,3918.3,0.002]
["bitfinex","ETHUSD",1761087104891,0.001,3919.1,3918.4,2.9927976]
["bitfinex","ETHUSD",1761087105126,0.001,3919.1,3918.4,3.56673637]
["bitfinex","ETHUSD",1761087105295,0.001,3919.1,3918.6,2.55187451]
["bitfinex","ETHUSD",1761087105693,0.001,3919.1,3918.7,0.4408]
["bitfinex","ETHUSD",1761087106215,0.001,3919.1,3918.4,3.12599215]
["bitfinex","ETHUSD",1761087106392,0.001,3919.1,3918.7,0.4408]
["bitfinex","ETHUSD",1761087107339,2.5526214,3919.1,3918.7,0.4408]
["bitfinex","ETHUSD",1761087107495,0.001,3919.1,3918.7,0.4408]
["bitfinex","ETHUSD",1761087108925,2.55266518,3919.1,3918.4,2.55200338]
["bitfinex","ETHUSD",1761087109089,2.55266518,3919.1,3918.3,0.4428]
["bitfinex","ETHUSD",1761087109090,2.55167134,3919.0,3918.5,0.55469952]
["bitfinex","ETHUSD",1761087109290,2.55176323,3918.9,3918.3,0.4428]
["bitfinex","ETHUSD",1761087110923,0.03189589,3919.0,3918.3,0.002]
["bitfinex","ETHUSD",1761087111607,2.55191323,3918.7,3918.3,0.002]
["bitfinex","ETHUSD",1761087111921,2.55194487,3918.6,3918.3,0.002]
["bitfinex","ETHUSD",1761087112225,2.55192466,3918.7,3918.3,0.002]
["bitfinex","ETHUSD",1761087112431,2.55194016,3918.6,3918.3,0.002]
["bitfinex","ETHUSD",1761087112630,2.55200275,3918.5,3918.3,0.002]
["bitfinex","ETHUSD",1761087112822,2.55203035,3918.5,3918.3,0.002]
["bitfinex","ETHUSD",1761087113336,2.55206206,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1761087113630,3.51676629,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1761087114741,3.06246629,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1761087116934,3.51446629,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1761087117121,3.06246629,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1761087117325,3.60555585,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1761087117626,3.51446629,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1761087117831,4.05755575,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1761087118131,7.62245652,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1761087118319,7.59055575,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1761087119616,19.62489859,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1761087120130,20.30453136,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1761087120724,10.33226852,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1761087121837,9.65263575,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1761087123144,10.33130196,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1761087124427,9.82442196,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1761087124623,2.55298021,3918.6,3918.3,0.002]
["bitfinex","ETHUSD",1761087124624,0.001,3918.6,3918.3,0.002]
["bitfinex","ETHUSD",1761087125018,0.001,3918.6,3918.4,0.4385]
["bitfinex","ETHUSD",1761087125336,0.001,3918.6,3918.5,2.56498922]
["bitfinex","ETHUSD",1761087125532,0.001,3918.6,3918.5,2.55199693]
["bitfinex","ETHUSD",1761087125856,0.001,3918.6,3918.5,0.55446171]
["bitfinex","ETHUSD",1761087126137,0.001,3918.6,3918.3,0.4405]
["bitfinex","ETHUSD",1761087126305,0.001,3918.6,3918.3,2.99262643]
["bitfinex","ETHUSD",1761087126506,0.001,3918.6,3918.3,0.4405]
["bitfinex","ETHUSD",1761087126844,0.001,3918.6,3918.3,0.002]
["bitfinex","ETHUSD",1761087127053,2.55206206,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1761087127346,3.06256201,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1761087127550,3.54646278,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1761087127727,4.08908434,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1761087129319,5.61238357,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1761087132344,5.61238357,3918.4,3917.7,0.002]
["bitfinex","ETHUSD",1761087132345,2.7697529,3917.8,3917.7,1e-08]
["bitfinex","ETHUSD",1761087132548,2.06208,3917.7,3916.4,0.1313]
["bitfinex","ETHUSD",1761087132852,2.55330014,3916.5,3916.4,0.1313]
["bitfinex","ETHUSD",1761087133042,3.525,3916.9,3916.0,0.4385]
["bitfinex","ETHUSD",1761087133253,2.55251805,3917.7,3915.3,0.105]
["bitfinex","ETHUSD",1761087133254,3.524,3916.8,3916.1,0.1313]
["bitfinex","ETHUSD",1761087133460,3.524,3916.7,3916.1,0.1313]
["bitfinex","ETHUSD",1761087133661,1.5552,3917.1,3916.1,0.1313]
["bitfinex","ETHUSD",1761087133662,2.55324129,3916.6,3916.1,0.1313]
["bitfinex","ETHUSD",1761087133968,0.50688,3917.6,3916.2,0.4385]
["bitfinex","ETHUSD",1761087134255,2.55323975,3916.6,3916.2,0.4385]
["bitfinex","ETHUSD",1761087134621,2.55323975,3916.6,3916.1,0.1313]
["bitfinex","ETHUSD",1761087134821,2.55323745,3916.6,3916.2,0.4385]
["bitfinex","ETHUSD",1761087135828,2.55304133,3916.9,3916.2,0.4385]
["bitfinex","ETHUSD",1761087136024,2.55323849,3916.6,3916.2,0.4385]
["bitfinex","ETHUSD",1761087136659,3.524,3917.1,3916.2,0.76968237]
["bitfinex","ETHUSD",1761087136823,2.55311459,3916.8,3916.3,0.4385]
["bitfinex","ETHUSD",1761087137025,3.524,3917.1,3916.3,0.4385]
["bitfinex","ETHUSD",1761087137225,2.55324352,3916.6,3916.1,0.1313]
["bitfinex","ETHUSD",1761087137550,2.55327926,3916.6,3916.1,0.1313]
["bitfinex","ETHUSD",1761087137753,3.524,3917.1,3916.2,0.4385]
["bitfinex","ETHUSD",1761087138152,2.55305865,3916.9,3916.2,0.4385]
["bitfinex","ETHUSD",1761087138370,2.55297421,3917.0,3916.2,0.4385]
["bitfinex","ETHUSD",1761087138575,2.55297421,3917.0,3915.9,0.1884]
["bitfinex","ETHUSD",1761087138576,2.55310457,3916.8,3915.9,0.1884]
["bitfinex","ETHUSD",1761087138811,0.60769742,3917.0,3916.1,0.1313]
["bitfinex","ETHUSD",1761087138948,2.55330683,3916.5,3916.1,0.1313]
["bitfinex","ETHUSD",1761087139123,2.55310819,3916.8,3916.1,0.1313]
["bitfinex","ETHUSD",1761087139466,2.55324403,3916.6,3916.1,0.1313]
["bitfinex","ETHUSD",1761087139777,0.18539203,3917.5,3916.2,0.4275]
["bitfinex","ETHUSD",1761087139957,3.521,3917.4,3916.4,2.55330927]
["bitfinex","ETHUSD",1761087140130,1.5552,3917.3,3916.4,0.31121093]
["bitfinex","ETHUSD",1761087140324,2.55300675,3917.0,3916.4,0.4275]
["bitfinex","ETHUSD",1761087140571,1.5552,3917.3,3916.4,0.4275]
["bitfinex","ETHUSD",1761087140752,1.5552,3917.3,3917.2,0.1357]
["bitfinex","ETHUSD",1761087141065,3.521,3917.6,3916.4,0.4275]
["bitfinex","ETHUSD",1761087141363,2.5535446,3916.2,3915.1,0.1884]
["bitfinex","ETHUSD",1761087141582,1.5552,3916.0,3914.0,0.1357]
["bitfinex","ETHUSD",1761087141730,2.77507726,3915.1,3914.0,0.1357]
["bitfinex","ETHUSD",1761087141924,0.03192848,3915.0,3914.0,0.1357]
["bitfinex","ETHUSD",1761087142140,0.03192848,3915.0,3913.4,0.4275]
["bitfinex","ETHUSD",1761087142141,0.50688,3914.9,3913.4,0.4275]
["bitfinex","ETHUSD",1761087142364,2.5548234,3914.2,3913.4,0.4275]
["bitfinex","ETHUSD",1761087142593,0.03193582,3914.1,3913.4,0.4275]
["bitfinex","ETHUSD",1761087142787,0.68018896,3915.0,3913.2,0.483]
["bitfinex","ETHUSD",1761087143071,1.776,3915.1,3913.7,2.55512474]
["bitfinex","ETHUSD",1761087143228,0.67774033,3915.8,3913.7,0.01306145]
["bitfinex","ETHUSD",1761087143426,1.5552,3915.2,3913.8,0.4275]
["bitfinex","ETHUSD",1761087143661,3.52,3915.2,3913.8,0.4275]
["bitfinex","ETHUSD",1761087143839,3.9864,3915.2,3913.8,0.4275]
["bitfinex","ETHUSD",1761087144040,2.55460634,3914.5,3913.8,0.4275]
["bitfinex","ETHUSD",1761087144241,0.03193337,3914.4,3913.3,3.52]
["bitfinex","ETHUSD",1761087144440,3.519,3914.6,3913.3,3.52]
["bitfinex","ETHUSD",1761087144779,1.95384,3915.1,3913.8,2.55505553]
["bitfinex","ETHUSD",1761087144780,2.55450272,3914.7,3913.8,2.55505553]
["bitfinex","ETHUSD",1761087145075,2.55454851,3914.6,3913.7,2.55511318]
["bitfinex","ETHUSD",1761087145369,2.55472617,3914.4,3913.6,2.55518164]
["bitfinex","ETHUSD",1761087145529,0.51088922,3914.6,3913.4,0.4453]
["bitfinex","ETHUSD",1761087145731,0.03193255,3914.5,3913.4,0.4453]
["bitfinex","ETHUSD",1761087145960,2.55447416,3914.7,3913.4,0.4453]
["bitfinex","ETHUSD",1761087146157,0.03193174,3914.6,3913.6,2.55518297]
["bitfinex","ETHUSD",1761087146389,2.55473207,3914.4,3913.6,2.55518297]
["bitfinex","ETHUSD",1761087146798,0.03193419,3914.3,3913.5,2.55525744]
["bitfinex","ETHUSD",1761087147093,0.4664,3914.9,3913.4,0.4453]
["bitfinex","ETHUSD",1761087147396,0.4664,3914.9,3913.5,2.55524873]
["bitfinex","ETHUSD",1761087147397,2.55478515,3914.3,3913.5,2.55524873]
["bitfinex","ETHUSD",1761087147599,2.55467048,3914.4,3913.6,2.55518052]
["bitfinex","ETHUSD",1761087147774,2.55465343,3914.5,3913.7,2.55511151]
["bitfinex","ETHUSD",1761087148292,2.55452061,3914.7,3913.4,3.0006131]
["bitfinex","ETHUSD",1761087148293,2.55467554,3914.4,3913.4,3.0006131]
["bitfinex","ETHUSD",1761087148596,2.55467554,3914.4,3913.6,2.55517564]
["bitfinex","ETHUSD",1761087149590,2.55461784,3914.5,3913.5,3.00055219]
["bitfinex","ETHUSD",1761087149791,2.55461784,3914.5,3913.7,2.55507209]
["bitfinex","ETHUSD",1761087149995,1.5552,3914.9,3914.4,0.1357]
["bitfinex","ETHUSD",1761087150291,0.4664,3915.6,3914.4,0.1357]
["bitfinex","ETHUSD",1761087150490,2.55420971,3915.2,3914.4,0.1357]
["bitfinex","ETHUSD",1761087150696,2.0216,3915.6,3914.4,2.69036852]
["bitfinex","ETHUSD",1761087150895,0.2208,3916.3,3914.4,0.1357]
["bitfinex","ETHUSD",1761087151096,2.55287143,3917.2,3916.2,0.1313]
["bitfinex","ETHUSD",1761087151296,0.2207,3917.3,3916.2,0.1313]
["bitfinex","ETHUSD",1761087151495,2.55299175,3917.0,3916.2,0.1313]
["bitfinex","ETHUSD",1761087151798,2.55299175,3917.0,3915.7,3.125]
["bitfinex","ETHUSD",1761087151799,2.55334554,3916.5,3914.0,2.55486948]
["bitfinex","ETHUSD",1761087152099,2.55334554,3916.5,3913.5,9.39982866]
["bitfinex","ETHUSD",1761087152100,0.50688,3916.5,3914.9,1.6093]
["bitfinex","ETHUSD",1761087152302,0.4677,3916.4,3915.2,0.4453]
["bitfinex","ETHUSD",1761087152612,2.55337957,3916.4,3915.2,2.9994245]
["bitfinex","ETHUSD",1761087152795,1.5552,3916.2,3915.2,2.9994245]
["bitfinex","ETHUSD",1761087153002,2.58549347,3916.1,3915.3,2.55406557]
["bitfinex","ETHUSD",1761087153200,0.03191951,3916.1,3915.4,2.55401352]
["bitfinex","ETHUSD",1761087153497,1.5552,3916.2,3915.5,2.55393677]
["bitfinex","ETHUSD",1761087153904,2.5535757,3916.1,3915.3,2.99936681]
["bitfinex","ETHUSD",1761087154498,2.55350899,3916.2,3915.4,2.55401502]
["bitfinex","ETHUSD",1761087154700,2.55349573,3916.2,3915.3,2.99936174]
["bitfinex","ETHUSD",1761087154873,2.55349573,3916.2,3915.4,2.55399237]
["bitfinex","ETHUSD",1761087155608,0.03191951,3916.1,3915.3,2.99937032]
["bitfinex","ETHUSD",1761087155816,0.03191543,3916.6,3915.3,0.4453]
["bitfinex","ETHUSD",1761087155993,2.55360903,3916.1,3915.3,2.99936346]
["bitfinex","ETHUSD",1761087156192,2.58555484,3916.0,3915.3,2.99936346]
["bitfinex","ETHUSD",1761087156394,0.03192032,3916.0,3915.3,2.55406346]
["bitfinex","ETHUSD",1761087156692,2.55372029,3915.9,3915.0,0.6357]
["bitfinex","ETHUSD",1761087157011,2.58555155,3916.0,3915.2,2.55411272]
["bitfinex","ETHUSD",1761087157179,2.58555155,3916.0,3915.0,0.81567]
["bitfinex","ETHUSD",1761087157382,2.58555155,3916.0,3915.2,2.55413926]
["bitfinex","ETHUSD",1761087157582,0.03192032,3916.0,3915.3,2.55407599]
["bitfinex","ETHUSD",1761087158115,2.58557208,3916.0,3915.2,2.55413574]
["bitfinex","ETHUSD",1761087158619,0.03192032,3916.0,3915.2,2.99944658]
["bitfinex","ETHUSD",1761087158822,2.5535403,3916.2,3915.4,2.5540136]
["bitfinex","ETHUSD",1761087159026,2.5535403,3916.2,3915.2,0.4453]
["bitfinex","ETHUSD",1761087159027,0.03191951,3916.1,3915.2,0.4453]
["bitfinex","ETHUSD",1761087159182,0.50688,3915.2,3913.4,0.002]
["bitfinex","ETHUSD",1761087159382,1.5552,3915.0,3913.5,0.01306342]
["bitfinex","ETHUSD",1761087159688,0.50692,3914.9,3913.5,3.00050981]
["bitfinex","ETHUSD",1761087160021,2.55487515,3914.1,3913.5,0.4453]
["bitfinex","ETHUSD",1761087160229,2.55525539,3913.6,3913.4,0.002]
["bitfinex","ETHUSD",1761087160385,2.58719815,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761087161582,3.02483306,3914.0,3913.4,0.002]
["bitfinex","ETHUSD",1761087161788,0.4699,3914.0,3913.4,0.002]
["bitfinex","ETHUSD",1761087161998,2.1261,3914.3,3913.4,0.002]
["bitfinex","ETHUSD",1761087161999,2.55517032,3913.7,3913.4,0.002]
["bitfinex","ETHUSD",1761087162185,2.55519371,3913.6,3913.4,0.002]
["bitfinex","ETHUSD",1761087163982,2.55513524,3913.7,3913.4,0.002]
["bitfinex","ETHUSD",1761087164407,2.5552074,3913.6,3913.4,0.002]
["bitfinex","ETHUSD",1761087164792,2.55514115,3913.7,3913.4,0.002]
["bitfinex","ETHUSD",1761087165002,0.0319399,3913.6,3913.4,0.002]
["bitfinex","ETHUSD",1761087165733,2.1261,3914.3,3913.4,0.002]
["bitfinex","ETHUSD",1761087165734,1.36834033,3914.8,3913.4,0.002]
["bitfinex","ETHUSD",1761087165889,1.36834033,3914.8,3913.5,3.00054852]
["bitfinex","ETHUSD",1761087165890,0.54055182,3914.7,3913.5,3.00054852]
["bitfinex","ETHUSD",1761087166093,0.67774033,3915.4,3914.6,0.1904]
["bitfinex","ETHUSD",1761087166293,0.90617703,3915.6,3914.3,2.55471251]
["bitfinex","ETHUSD",1761087166294,2.55426654,3915.1,3914.3,2.55471251]
["bitfinex","ETHUSD",1761087166492,0.30948773,3915.1,3914.3,2.55471251]
["bitfinex","ETHUSD",1761087166685,2.5542751,3915.1,3914.4,2.55465769]
["bitfinex","ETHUSD",1761087167093,2.55419804,3915.2,3914.5,2.55459879]
["bitfinex","ETHUSD",1761087167293,4.10945842,3915.1,3914.3,2.55468889]
["bitfinex","ETHUSD",1761087167535,2.55428861,3915.0,3914.3,2.55468889]
["bitfinex","ETHUSD",1761087167824,0.03192929,3914.9,3914.1,2.74523902]
["bitfinex","ETHUSD",1761087168229,2.58629527,3914.9,3914.1,2.74523902]
["bitfinex","ETHUSD",1761087168438,2.55442047,3914.8,3914.1,2.74523902]
["bitfinex","ETHUSD",1761087168728,2.58640545,3914.7,3914.1,0.1904]
["bitfinex","ETHUSD",1761087169048,0.03193092,3914.7,3914.1,2.74526202]
["bitfinex","ETHUSD",1761087169829,2.58641775,3914.7,3914.1,0.1904]
["bitfinex","ETHUSD",1761087170133,2.58640683,3914.7,3914.1,0.1904]
["bitfinex","ETHUSD",1761087170303,2.55453941,3914.6,3914.1,0.1904]
["bitfinex","ETHUSD",1761087170711,2.77510493,3914.9,3914.1,0.1904]
["bitfinex","ETHUSD",1761087170905,2.58636542,3914.8,3914.1,0.1904]
["bitfinex","ETHUSD",1761087171105,2.55448925,3914.7,3914.1,0.1904]
["bitfinex","ETHUSD",1761087171331,2.77504489,3914.9,3914.1,0.1904]
["bitfinex","ETHUSD",1761087171332,2.58648646,3914.6,3914.1,0.1904]
["bitfinex","ETHUSD",1761087172037,2.8352642,3914.6,3914.2,0.1904]
["bitfinex","ETHUSD",1761087172405,6.0652863,3915.0,3914.2,0.1904]
["bitfinex","ETHUSD",1761087172609,0.54168254,3914.9,3914.3,0.4453]
["bitfinex","ETHUSD",1761087172810,2.55448389,3914.7,3914.3,0.4453]
["bitfinex","ETHUSD",1761087173012,2.55448389,3914.7,3914.2,0.1904]
["bitfinex","ETHUSD",1761087173212,0.6895,3914.6,3914.1,0.002]
["bitfinex","ETHUSD",1761087173440,2.55480047,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1761087173636,2.5547321,3914.4,3914.1,0.002]
["bitfinex","ETHUSD",1761087173831,2.55474361,3914.3,3914.1,0.002]
["bitfinex","ETHUSD",1761087174236,2.55475554,3914.3,3914.1,0.002]
["bitfinex","ETHUSD",1761087174642,2.55480047,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1761087176028,3.53354169,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1761087176238,5.63027316,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1761087176834,2.55506157,3913.8,3913.7,1e-08]
["bitfinex","ETHUSD",1761087177036,3.09646229,3913.8,3913.7,1e-08]
["bitfinex","ETHUSD",1761087177240,6.33282088,3913.8,3913.7,1e-08]
["bitfinex","ETHUSD",1761087177549,6.95344017,3913.8,3913.7,1e-08]
["bitfinex","ETHUSD",1761087177749,7.9714701,3913.8,3913.7,1e-08]
["bitfinex","ETHUSD",1761087177950,7.06529307,3913.8,3913.7,1e-08]
["bitfinex","ETHUSD",1761087178268,8.4247753,3913.8,3913.7,1e-08]
["bitfinex","ETHUSD",1761087178426,7.06529307,3913.8,3913.7,1e-08]
["bitfinex","ETHUSD",1761087178936,4.61733744,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761087179234,10.98076958,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761087179420,11.44536958,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761087179850,10.54451083,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761087180252,19.94433949,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761087180658,21.29438632,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761087180824,21.90101125,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761087181956,20.55096442,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761087182354,20.9518048,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761087183559,6.93047121,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761087183778,7.46909854,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761087183988,7.00449854,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761087184139,9.02429854,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761087184337,7.46909854,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761087184775,9.02429854,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761087184971,10.17363623,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761087185277,10.172017,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761087185476,10.636617,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761087186164,10.172017,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761087186348,10.636617,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761087187436,10.171017,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761087188743,10.635617,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761087189270,5.05107931,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761087189473,2.55525744,3913.5,3913.4,0.4611]
["bitfinex","ETHUSD",1761087189651,2.55525744,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761087189847,4.65112055,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761087191371,4.11045744,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761087192080,4.65085431,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761087192283,4.11045744,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761087193486,5.12762049,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761087193651,6.16441791,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761087193856,6.1324772,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761087194153,4.11045744,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761087194463,7.61345744,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761087194661,4.11045744,3913.5,3913.4,0.4611]
["bitfinex","ETHUSD",1761087195054,2.55525744,3913.5,3913.4,0.4611]
["bitfinex","ETHUSD",1761087196001,2.55617859,3913.7,3913.4,0.4611]
["bitfinex","ETHUSD",1761087196002,0.001,3913.7,3913.4,0.4611]
["bitfinex","ETHUSD",1761087196297,0.001,3913.7,3913.4,3.01640059]
["bitfinex","ETHUSD",1761087196499,0.001,3913.7,3913.5,3.01434351]
["bitfinex","ETHUSD",1761087196657,0.001,3913.7,3913.6,0.57601167]
["bitfinex","ETHUSD",1761087196993,0.001,3913.7,3913.6,1.03511167]
["bitfinex","ETHUSD",1761087197560,0.001,3913.7,3913.6,0.4591]
["bitfinex","ETHUSD",1761087198463,0.001,3913.7,3913.4,0.002]
["bitfinex","ETHUSD",1761087198691,0.001,3913.7,3913.6,0.4591]
["bitfinex","ETHUSD",1761087203675,0.001,3913.7,3913.6,3.01429215]
["bitfinex","ETHUSD",1761087204805,0.001,3913.7,3913.6,0.4591]
["bitfinex","ETHUSD",1761087204980,0.001,3913.7,3913.6,1.03511227]
["bitfinex","ETHUSD",1761087205175,0.001,3913.7,3913.6,3.59030442]
["bitfinex","ETHUSD",1761087205596,0.001,3913.7,3913.6,1.03511227]
["bitfinex","ETHUSD",1761087205797,0.001,3913.7,3913.6,3.59030442]
["bitfinex","ETHUSD",1761087208029,0.001,3913.7,3913.4,0.002]
["bitfinex","ETHUSD",1761087208309,2.55525744,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761087210204,3.00535744,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761087210524,2.55525744,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761087211195,3.03729815,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761087211398,3.94614107,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761087214605,4.45302107,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761087214939,4.99516595,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761087215504,6.55036595,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761087215723,6.51842524,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761087216135,7.1950411,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761087216334,7.1950411,3913.5,3913.0,0.002]
["bitfinex","ETHUSD",1761087216335,4.61759864,3913.1,3913.0,0.002]
["bitfinex","ETHUSD",1761087216508,8.6846875,3913.1,3913.0,0.002]
["bitfinex","ETHUSD",1761087216836,9.10284352,3913.1,3913.0,0.002]
["bitfinex","ETHUSD",1761087227054,5.60984352,3913.1,3913.0,0.002]
["bitfinex","ETHUSD",1761087227355,4.11071864,3913.1,3913.0,0.002]
["bitfinex","ETHUSD",1761087227523,7.59971864,3913.1,3913.0,0.002]
["bitfinex","ETHUSD",1761087228220,8.61523428,3913.1,3913.0,0.002]
["bitfinex","ETHUSD",1761087228423,7.59871864,3913.1,3913.0,0.002]
["bitfinex","ETHUSD",1761087229043,8.04881864,3913.1,3913.0,0.002]
["bitfinex","ETHUSD",1761087229750,7.59871864,3913.1,3913.0,0.002]
["bitfinex","ETHUSD",1761087230872,8.04881864,3913.1,3913.0,0.0003]
["bitfinex","ETHUSD",1761087231036,9.10934428,3913.1,3913.0,0.0003]
["bitfinex","ETHUSD",1761087232389,4.11071864,3913.1,3913.0,0.0003]
["bitfinex","ETHUSD",1761087234140,15.13451554,3913.1,3913.0,0.0003]
["bitfinex","ETHUSD",1761087234359,15.10257156,3913.1,3913.0,0.0003]
["bitfinex","ETHUSD",1761087235376,15.60945156,3913.1,3913.0,0.0003]
["bitfinex","ETHUSD",1761087235877,16.28702069,3913.1,3913.0,0.0003]
["bitfinex","ETHUSD",1761087236055,18.61028198,3913.1,3913.0,0.0003]
["bitfinex","ETHUSD",1761087236249,17.93271285,3913.1,3913.0,0.0003]
["bitfinex","ETHUSD",1761087238175,22.31886733,3913.1,3913.0,0.0003]
["bitfinex","ETHUSD",1761087240551,21.41671285,3913.1,3913.0,0.0003]
["bitfinex","ETHUSD",1761087240982,18.25815987,3913.1,3913.0,0.0003]
["bitfinex","ETHUSD",1761087241186,21.41571285,3913.1,3913.0,0.0003]
["bitfinex","ETHUSD",1761087242791,12.76249098,3913.1,3913.0,0.0003]
["bitfinex","ETHUSD",1761087243184,12.76249098,3913.1,3912.6,0.002]
["bitfinex","ETHUSD",1761087243185,2.55577989,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1761087243487,8.88418252,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1761087243809,11.79320052,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1761087243955,9.80041528,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1761087244169,2.55649861,3911.6,3911.5,0.4737]
["bitfinex","ETHUSD",1761087244376,8.13459794,3911.6,3911.5,0.4737]
["bitfinex","ETHUSD",1761087245202,4.65359794,3911.6,3911.5,0.4737]
["bitfinex","ETHUSD",1761087245710,2.55656397,3911.5,3911.4,0.85819677]
["bitfinex","ETHUSD",1761087245909,3.0984633,3911.5,3911.4,0.85819677]
["bitfinex","ETHUSD",1761087246204,6.5794633,3911.5,3911.4,0.85819677]
["bitfinex","ETHUSD",1761087246874,3.48,3911.5,3911.4,1.33189677]
["bitfinex","ETHUSD",1761087247174,1.5552,3912.0,3911.4,1.46508645]
["bitfinex","ETHUSD",1761087247391,0.54514461,3911.9,3911.5,0.4737]
["bitfinex","ETHUSD",1761087247703,2.55636791,3911.8,3911.5,0.4737]
["bitfinex","ETHUSD",1761087248295,4.11143978,3912.0,3911.5,0.4737]
["bitfinex","ETHUSD",1761087248296,2.55643874,3911.7,3911.5,0.4737]
["bitfinex","ETHUSD",1761087249602,2.55643874,3911.7,3911.5,0.4757]
["bitfinex","ETHUSD",1761087249795,2.55643874,3911.7,3911.5,4.3357]
["bitfinex","ETHUSD",1761087250194,2.55649861,3911.6,3911.5,3.862]
["bitfinex","ETHUSD",1761087250494,2.55649861,3911.6,3911.5,4.3357]
["bitfinex","ETHUSD",1761087251004,2.556434,3911.7,3911.5,4.3357]
["bitfinex","ETHUSD",1761087251306,2.556434,3911.7,3911.6,0.4737]
["bitfinex","ETHUSD",1761087252005,2.55649861,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1761087252706,2.55649861,3911.6,3911.5,0.4757]
["bitfinex","ETHUSD",1761087253508,0.03195378,3911.9,3911.5,0.60908968]
["bitfinex","ETHUSD",1761087253676,5.0322,3912.2,3911.5,0.60908968]
["bitfinex","ETHUSD",1761087253878,2.55623721,3912.0,3911.6,0.4737]
["bitfinex","ETHUSD",1761087254077,0.03195296,3912.0,3911.6,0.4737]
["bitfinex","ETHUSD",1761087254413,2.55643326,3911.7,3911.6,0.4737]
["bitfinex","ETHUSD",1761087257481,2.55649861,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1761087258081,2.55649861,3911.6,3911.5,0.4757]
["bitfinex","ETHUSD",1761087258482,2.55649861,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1761087258704,8.99176369,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1761087259010,9.43096369,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1761087262036,8.99176369,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1761087262210,8.13287704,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1761087262406,0.68253667,3912.1,3911.5,0.4759]
["bitfinex","ETHUSD",1761087262658,0.54579268,3912.0,3911.5,0.4759]
["bitfinex","ETHUSD",1761087262852,3.473,3912.2,3911.5,0.4759]
["bitfinex","ETHUSD",1761087262853,0.54579268,3912.1,3911.5,0.4759]
["bitfinex","ETHUSD",1761087263140,3.473,3912.6,3912.1,0.1357]
["bitfinex","ETHUSD",1761087263444,1.5552,3912.3,3912.2,0.4739]
["bitfinex","ETHUSD",1761087263611,0.54596724,3912.3,3912.2,0.4739]
["bitfinex","ETHUSD",1761087263812,2.55587399,3912.6,3912.2,0.4739]
["bitfinex","ETHUSD",1761087264013,0.54596724,3912.5,3912.2,0.4739]
["bitfinex","ETHUSD",1761087264265,0.54596724,3912.7,3912.3,0.01309275]
["bitfinex","ETHUSD",1761087264425,3.2390634,3913.1,3912.3,0.31788364]
["bitfinex","ETHUSD",1761087264426,2.55571667,3912.8,3912.3,0.31788364]
["bitfinex","ETHUSD",1761087264745,1.5552,3912.8,3912.4,0.4726]
["bitfinex","ETHUSD",1761087264944,0.54611475,3912.7,3912.1,0.1357]
["bitfinex","ETHUSD",1761087265131,2.55595672,3912.5,3912.3,0.4726]
["bitfinex","ETHUSD",1761087266035,2.55649861,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1761087266440,7.52616594,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1761087268455,9.08136594,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1761087269059,8.63996594,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1761087269259,4.65767459,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1761087269563,8.12767459,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1761087271733,4.65767459,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1761087272068,1.86724186,3912.5,3911.5,0.4746]
["bitfinex","ETHUSD",1761087272069,0.68253667,3912.4,3911.5,0.4746]
["bitfinex","ETHUSD",1761087272245,2.55649861,3911.6,3911.5,0.4746]
["bitfinex","ETHUSD",1761087272446,0.68253667,3912.3,3911.5,0.60787968]
["bitfinex","ETHUSD",1761087272657,0.03195133,3912.2,3911.5,0.60787968]
["bitfinex","ETHUSD",1761087272842,2.55591054,3912.5,3911.6,0.4726]
["bitfinex","ETHUSD",1761087273163,2.55649287,3911.7,3911.5,0.002]
["bitfinex","ETHUSD",1761087273366,2.55637265,3911.8,3911.5,0.002]
["bitfinex","ETHUSD",1761087273546,2.5560412,3912.3,3911.5,0.76261968]
["bitfinex","ETHUSD",1761087273729,3.468,3912.5,3912.2,0.1357]
["bitfinex","ETHUSD",1761087273730,2.55591816,3912.5,3912.2,0.1357]
["bitfinex","ETHUSD",1761087273929,4.01399296,3912.4,3912.2,0.1357]
["bitfinex","ETHUSD",1761087274169,2.5560412,3912.3,3912.2,0.1357]
["bitfinex","ETHUSD",1761087274370,3.468,3912.4,3912.2,0.6083]
["bitfinex","ETHUSD",1761087274685,2.55602405,3912.4,3912.2,0.6083]
["bitfinex","ETHUSD",1761087274986,2.55602405,3912.4,3912.3,0.4726]
["bitfinex","ETHUSD",1761087275173,3.10190652,3912.4,3912.3,0.4726]
["bitfinex","ETHUSD",1761087276986,2.5560412,3912.3,3912.2,0.1357]
["bitfinex","ETHUSD",1761087278695,0.001,3912.6,3912.2,0.6083]
["bitfinex","ETHUSD",1761087278853,2.5568933,3912.6,3912.3,0.4726]
["bitfinex","ETHUSD",1761087279170,0.001,3912.6,3912.3,0.4726]
["bitfinex","ETHUSD",1761087280282,0.001,3912.6,3912.2,0.1357]
["bitfinex","ETHUSD",1761087280283,2.55595382,3912.5,3912.2,0.1357]
["bitfinex","ETHUSD",1761087280447,0.001,3912.6,3912.2,0.1357]
["bitfinex","ETHUSD",1761087280448,0.001,3912.6,3912.3,0.4726]
["bitfinex","ETHUSD",1761087280652,0.001,3912.6,3912.2,0.6083]
["bitfinex","ETHUSD",1761087280881,0.001,3912.6,3911.5,0.29001968]
["bitfinex","ETHUSD",1761087280882,2.55623721,3912.0,3911.5,0.29001968]
["bitfinex","ETHUSD",1761087281179,2.55623721,3912.0,3911.6,0.4726]
["bitfinex","ETHUSD",1761087281764,2.55598719,3912.4,3911.6,0.4726]
["bitfinex","ETHUSD",1761087282009,3.465,3912.6,3911.6,0.4726]
["bitfinex","ETHUSD",1761087282178,2.55624342,3912.0,3911.6,0.4726]
["bitfinex","ETHUSD",1761087282498,2.55618418,3912.1,3911.6,0.4726]
["bitfinex","ETHUSD",1761087282868,3.465,3912.6,3911.6,3.79323447]
["bitfinex","ETHUSD",1761087283065,2.55591054,3912.5,3911.6,3.79323447]
["bitfinex","ETHUSD",1761087283265,2.55591054,3912.5,3911.7,0.4726]
["bitfinex","ETHUSD",1761087283500,2.55609339,3912.3,3911.7,3.0290323]
["bitfinex","ETHUSD",1761087284008,3.465,3912.6,3912.2,0.1357]
["bitfinex","ETHUSD",1761087284009,0.001,3912.6,3912.2,0.1357]
["bitfinex","ETHUSD",1761087284309,2.55685043,3912.6,3912.2,0.1357]
["bitfinex","ETHUSD",1761087284512,2.55685043,3912.6,3912.3,0.4726]
["bitfinex","ETHUSD",1761087285418,0.001,3912.6,3912.3,0.4726]
["bitfinex","ETHUSD",1761087285602,2.5568576,3912.6,3912.3,0.4726]
["bitfinex","ETHUSD",1761087285774,0.001,3912.6,3912.3,0.4726]
["bitfinex","ETHUSD",1761087285971,2.55592008,3912.5,3912.3,0.4726]
["bitfinex","ETHUSD",1761087286175,0.001,3912.6,3912.2,0.1357]
["bitfinex","ETHUSD",1761087286176,2.5560412,3912.3,3912.2,0.1357]
["bitfinex","ETHUSD",1761087286608,2.55687171,3912.6,3912.2,0.1357]
["bitfinex","ETHUSD",1761087286609,2.55599876,3912.4,3912.2,0.1357]
["bitfinex","ETHUSD",1761087287968,2.55597855,3912.4,3912.2,0.1357]
["bitfinex","ETHUSD",1761087288392,2.55591857,3912.5,3912.2,0.1357]
["bitfinex","ETHUSD",1761087288665,0.001,3912.6,3912.3,0.4726]
["bitfinex","ETHUSD",1761087288983,2.55591054,3912.5,3912.3,0.4726]
["bitfinex","ETHUSD",1761087289194,2.55690371,3912.6,3912.3,0.4726]
["bitfinex","ETHUSD",1761087289401,2.55591758,3912.5,3912.3,0.4726]
["bitfinex","ETHUSD",1761087290109,2.55686874,3912.6,3912.3,0.4726]
["bitfinex","ETHUSD",1761087290418,0.001,3912.6,3912.3,0.4726]
["bitfinex","ETHUSD",1761087290609,2.55591281,3912.5,3912.3,0.4726]
["bitfinex","ETHUSD",1761087290803,2.55597587,3912.4,3912.3,0.4726]
["bitfinex","ETHUSD",1761087291002,2.55597587,3912.4,3912.2,0.1357]
["bitfinex","ETHUSD",1761087291187,2.5560412,3912.3,3912.2,0.1357]
["bitfinex","ETHUSD",1761087291895,2.55599529,3912.4,3912.2,0.1357]
["bitfinex","ETHUSD",1761087292610,2.5560412,3912.3,3912.2,0.1357]
["bitfinex","ETHUSD",1761087293014,2.55599729,3912.4,3912.2,0.1357]
["bitfinex","ETHUSD",1761087293308,2.55604624,3912.3,3912.1,0.002]
["bitfinex","ETHUSD",1761087293678,0.001,3912.6,3912.2,0.1357]
["bitfinex","ETHUSD",1761087293879,0.001,3912.6,3912.3,0.01309277]
["bitfinex","ETHUSD",1761087294114,0.001,3912.6,3912.3,0.40440928]
["bitfinex","ETHUSD",1761087294411,0.001,3912.6,3912.4,0.4333]
["bitfinex","ETHUSD",1761087297443,0.001,3912.6,3912.2,0.1357]
["bitfinex","ETHUSD",1761087297640,0.001,3912.6,3912.2,2.69180314]
["bitfinex","ETHUSD",1761087297948,0.001,3912.6,3912.2,0.1357]
["bitfinex","ETHUSD",1761087297949,2.55690532,3912.6,3912.2,0.1357]
["bitfinex","ETHUSD",1761087298238,2.556855,3912.6,3912.2,0.1357]
["bitfinex","ETHUSD",1761087298437,2.556855,3912.6,3912.2,0.569]
["bitfinex","ETHUSD",1761087298642,0.001,3912.6,3912.2,1.24081535]
["bitfinex","ETHUSD",1761087298802,0.001,3912.6,3912.3,0.4333]
["bitfinex","ETHUSD",1761087300551,0.001,3912.6,3912.4,3.456]
["bitfinex","ETHUSD",1761087300732,2.55591054,3912.5,3912.4,3.456]
["bitfinex","ETHUSD",1761087301662,2.55685312,3912.6,3912.4,3.456]
["bitfinex","ETHUSD",1761087301836,0.001,3912.6,3912.4,3.456]
["bitfinex","ETHUSD",1761087302023,0.001,3912.6,3912.4,3.8893]
["bitfinex","ETHUSD",1761087302611,0.001,3912.6,3912.4,4.54761566]
["bitfinex","ETHUSD",1761087302816,0.001,3912.6,3912.5,0.4333]
["bitfinex","ETHUSD",1761087303021,0.001,3912.6,3912.4,4.11431566]
["bitfinex","ETHUSD",1761087303545,0.001,3912.6,3912.5,0.4333]
["bitfinex","ETHUSD",1761087303750,0.001,3912.6,3912.4,4.11431566]
["bitfinex","ETHUSD",1761087303929,0.001,3912.6,3912.4,3.456]
["bitfinex","ETHUSD",1761087304451,2.55685642,3912.6,3912.4,3.456]
["bitfinex","ETHUSD",1761087304647,0.001,3912.6,3912.4,3.456]
["bitfinex","ETHUSD",1761087305154,2.55591054,3912.5,3912.4,3.456]
["bitfinex","ETHUSD",1761087305350,0.46034806,3912.6,3912.1,0.002]
["bitfinex","ETHUSD",1761087305658,2.55610653,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761087305874,2.55599988,3912.4,3912.1,0.002]
["bitfinex","ETHUSD",1761087306078,0.001,3912.6,3912.2,0.569]
["bitfinex","ETHUSD",1761087306229,0.001,3912.6,3912.3,0.0130921]
["bitfinex","ETHUSD",1761087306428,0.001,3912.6,3912.5,2.55591054]
["bitfinex","ETHUSD",1761087306627,0.001,3912.6,3912.5,3.91559133]
["bitfinex","ETHUSD",1761087307624,0.001,3912.6,3912.5,4.40938185]
["bitfinex","ETHUSD",1761087307876,0.001,3912.6,3912.5,3.90250185]
["bitfinex","ETHUSD",1761087308027,0.001,3912.6,3912.5,1.34659131]
["bitfinex","ETHUSD",1761087308227,0.001,3912.6,3912.5,6.44021054]
["bitfinex","ETHUSD",1761087310270,0.001,3912.6,3912.5,6.94709054]
["bitfinex","ETHUSD",1761087310583,0.001,3912.6,3912.5,6.44021054]
["bitfinex","ETHUSD",1761087310864,0.001,3912.6,3912.5,6.00691054]
["bitfinex","ETHUSD",1761087311830,0.001,3912.6,3912.5,6.44021054]
["bitfinex","ETHUSD",1761087312034,0.001,3912.6,3912.5,7.35340357]
["bitfinex","ETHUSD",1761087312555,0.001,3912.6,3912.5,11.21340357]
["bitfinex","ETHUSD",1761087314367,0.001,3912.6,3912.5,7.86028357]
["bitfinex","ETHUSD",1761087314671,0.001,3912.6,3912.5,11.72028357]
["bitfinex","ETHUSD",1761087314871,0.001,3912.6,3912.5,11.21340357]
["bitfinex","ETHUSD",1761087316171,0.001,3912.6,3912.5,7.35340357]
["bitfinex","ETHUSD",1761087317664,0.001,3912.6,3912.5,6.92010357]
["bitfinex","ETHUSD",1761087317860,0.001,3912.6,3912.5,7.35340357]
["bitfinex","ETHUSD",1761087318869,0.001,3912.6,3912.5,6.92010357]
["bitfinex","ETHUSD",1761087322594,0.001,3912.6,3912.5,3.451]
["bitfinex","ETHUSD",1761087322760,0.001,3912.6,3912.5,6.00691054]
["bitfinex","ETHUSD",1761087323299,0.001,3912.6,3912.5,3.451]
["bitfinex","ETHUSD",1761087323461,0.4295,3912.6,3912.5,3.451]
["bitfinex","ETHUSD",1761087324390,0.4295,3912.6,3912.5,3.453]
["bitfinex","ETHUSD",1761087326576,0.001,3912.6,3912.5,3.453]
["bitfinex","ETHUSD",1761087326801,0.4295,3912.6,3912.5,3.453]
["bitfinex","ETHUSD",1761087327571,0.001,3912.6,3912.5,3.453]
["bitfinex","ETHUSD",1761087327772,0.001,3912.6,3912.5,3.7983]
["bitfinex","ETHUSD",1761087328112,0.001,3912.6,3912.5,6.81481054]
["bitfinex","ETHUSD",1761087328312,0.001,3912.6,3912.5,8.87689054]
["bitfinex","ETHUSD",1761087336228,0.001,3912.6,3912.5,5.42589054]
["bitfinex","ETHUSD",1761087336454,0.001,3912.6,3912.5,8.86389054]
["bitfinex","ETHUSD",1761087336932,0.001,3912.6,3912.5,8.86289054]
["bitfinex","ETHUSD",1761087338001,0.001,3912.6,3912.5,7.89541054]
["bitfinex","ETHUSD",1761087338202,0.001,3912.6,3912.5,8.86289054]
["bitfinex","ETHUSD",1761087339838,0.001,3912.6,3912.5,0.002]
["bitfinex","ETHUSD",1761087340154,0.001,3912.6,3912.5,6.45451054]
["bitfinex","ETHUSD",1761087340708,0.001,3912.6,3912.5,6.96139054]
["bitfinex","ETHUSD",1761087340934,0.001,3912.6,3912.5,6.50079054]
["bitfinex","ETHUSD",1761087341134,0.001,3912.6,3912.5,5.99391054]
["bitfinex","ETHUSD",1761087342248,0.001,3912.6,3912.5,6.84890109]
["bitfinex","ETHUSD",1761087347129,0.001,3912.6,3912.5,7.30950109]
["bitfinex","ETHUSD",1761087348225,0.001,3912.6,3912.5,6.84890109]
["bitfinex","ETHUSD",1761087349434,0.001,3912.6,3912.5,7.30950109]
["bitfinex","ETHUSD",1761087349952,0.001,3912.6,3912.5,6.84890109]
["bitfinex","ETHUSD",1761087350361,0.4216,3912.6,3912.5,6.84890109]
["bitfinex","ETHUSD",1761087350545,0.4216,3912.6,3912.5,5.99391054]
["bitfinex","ETHUSD",1761087350735,0.001,3912.6,3912.5,5.99391054]
["bitfinex","ETHUSD",1761087351067,0.4216,3912.6,3912.5,3.438]
["bitfinex","ETHUSD",1761087351773,0.001,3912.6,3912.5,5.99391054]
["bitfinex","ETHUSD",1761087351933,0.4216,3912.6,3912.5,0.002]
["bitfinex","ETHUSD",1761087352139,0.4216,3912.6,3912.5,3.433]
["bitfinex","ETHUSD",1761087352865,0.001,3912.6,3912.5,5.98891054]
["bitfinex","ETHUSD",1761087353099,0.001,3912.6,3912.5,6.8434057]
["bitfinex","ETHUSD",1761087355265,0.001,3912.6,3912.5,5.98891054]
["bitfinex","ETHUSD",1761087357263,0.4269,3912.6,3912.5,5.98891054]
["bitfinex","ETHUSD",1761087358754,0.001,3912.6,3912.5,5.98891054]
["bitfinex","ETHUSD",1761087358951,0.001,3912.6,3912.5,0.002]
["bitfinex","ETHUSD",1761087359279,0.4269,3912.6,3912.5,0.002]
["bitfinex","ETHUSD",1761087359884,0.001,3912.6,3912.5,0.002]
["bitfinex","ETHUSD",1761087360668,0.4269,3912.6,3912.5,0.002]
["bitfinex","ETHUSD",1761087360863,0.4269,3912.6,3912.5,0.01508948]
["bitfinex","ETHUSD",1761087361066,0.001,3912.6,3912.5,0.002]
["bitfinex","ETHUSD",1761087361387,0.001,3912.6,3912.5,2.55791054]
["bitfinex","ETHUSD",1761087361557,0.001,3912.6,3912.5,3.60749448]
["bitfinex","ETHUSD",1761087361890,0.001,3912.6,3912.5,3.141005]
["bitfinex","ETHUSD",1761087363073,0.001,3912.6,3912.5,3.15409448]
["bitfinex","ETHUSD",1761087363268,0.001,3912.6,3912.5,4.101285]
["bitfinex","ETHUSD",1761087363681,0.001,3912.6,3912.5,3.647885]
["bitfinex","ETHUSD",1761087364564,0.001,3912.6,3912.5,3.141005]
["bitfinex","ETHUSD",1761087364765,0.001,3912.6,3912.5,0.002]
["bitfinex","ETHUSD",1761087364982,0.4269,3912.6,3912.5,3.428]
["bitfinex","ETHUSD",1761087365383,0.001,3912.6,3912.5,5.98391054]
["bitfinex","ETHUSD",1761087366460,0.4681,3912.6,3912.5,5.98391054]
["bitfinex","ETHUSD",1761087366863,0.001,3912.6,3912.5,5.98391054]
["bitfinex","ETHUSD",1761087367896,0.001,3912.6,3912.5,6.83790343]
["bitfinex","ETHUSD",1761087368288,0.001,3912.6,3912.5,5.98391054]
["bitfinex","ETHUSD",1761087368604,0.001,3912.6,3912.5,0.002]
["bitfinex","ETHUSD",1761087368605,3.02114521,3912.6,3912.5,0.002]
["bitfinex","ETHUSD",1761087368773,3.05309327,3912.6,3912.5,0.002]
["bitfinex","ETHUSD",1761087368975,2.55610653,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761087369191,3.06731954,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761087369399,2.55630256,3911.9,3911.8,0.002]
["bitfinex","ETHUSD",1761087369598,2.55630256,3911.9,3911.4,0.85819677]
["bitfinex","ETHUSD",1761087369599,2.55656397,3911.5,3911.4,0.85819677]
["bitfinex","ETHUSD",1761087369765,7.96500475,3911.5,3911.4,0.85819677]
["bitfinex","ETHUSD",1761087369971,9.77671516,3911.5,3911.4,0.85819677]
["bitfinex","ETHUSD",1761087370382,9.23378819,3911.5,3911.4,0.85819677]
["bitfinex","ETHUSD",1761087370702,5.41250445,3911.5,3911.4,0.85819677]
["bitfinex","ETHUSD",1761087370901,2.85594048,3911.5,3911.4,0.85819677]
["bitfinex","ETHUSD",1761087371106,0.4584,3911.5,3911.4,0.85819677]
["bitfinex","ETHUSD",1761087371701,3.01496397,3911.5,3911.4,0.85819677]
["bitfinex","ETHUSD",1761087371929,0.4584,3911.5,3911.4,0.85819677]
["bitfinex","ETHUSD",1761087372627,3.01496397,3911.5,3911.4,0.85819677]
["bitfinex","ETHUSD",1761087374102,4.57016397,3911.5,3911.4,0.85819677]
["bitfinex","ETHUSD",1761087374401,5.62512401,3911.5,3911.4,0.85819677]
["bitfinex","ETHUSD",1761087375111,5.62512401,3911.5,3909.4,2.55787482]
["bitfinex","ETHUSD",1761087375112,2.55747833,3910.2,3909.4,2.55787482]
["bitfinex","ETHUSD",1761087375310,2.55747833,3910.2,3909.3,3.423]
["bitfinex","ETHUSD",1761087375311,0.03196276,3910.8,3909.3,3.423]
["bitfinex","ETHUSD",1761087375518,2.55760968,3910.0,3909.3,3.423]
["bitfinex","ETHUSD",1761087375725,0.03196522,3910.5,3909.4,0.5981061]
["bitfinex","ETHUSD",1761087376048,0.03196522,3910.5,3908.4,4.11373969]
["bitfinex","ETHUSD",1761087376049,0.72826522,3910.5,3907.8,0.4534]
["bitfinex","ETHUSD",1761087376334,0.50688,3910.3,3907.0,2.69519421]
["bitfinex","ETHUSD",1761087376505,2.55825393,3909.0,3907.4,0.9744]
["bitfinex","ETHUSD",1761087376711,2.55827477,3908.9,3908.1,2.55877513]
["bitfinex","ETHUSD",1761087376913,2.55827477,3908.9,3907.8,2.55898275]
["bitfinex","ETHUSD",1761087376914,2.55807822,3909.2,3908.3,2.55864359]
["bitfinex","ETHUSD",1761087377108,0.69917666,3909.1,3908.2,3.422]
["bitfinex","ETHUSD",1761087377308,0.69917666,3909.1,3908.3,0.01315425]
["bitfinex","ETHUSD",1761087377309,0.6672,3909.1,3908.3,0.01315425]
["bitfinex","ETHUSD",1761087377540,0.1999,3909.5,3908.3,0.4534]
["bitfinex","ETHUSD",1761087377829,0.1999,3909.5,3909.0,2.55817965]
["bitfinex","ETHUSD",1761087378038,0.4673,3909.7,3909.4,0.002]
["bitfinex","ETHUSD",1761087378705,0.1999,3909.8,3909.4,0.002]
["bitfinex","ETHUSD",1761087378906,0.1999,3909.8,3909.6,2.55779643]
["bitfinex","ETHUSD",1761087379454,0.6392,3909.8,3909.4,2.55987343]
["bitfinex","ETHUSD",1761087379640,0.6392,3909.8,3909.5,2.55783172]
["bitfinex","ETHUSD",1761087379810,0.4393,3910.2,3909.5,2.55783172]
["bitfinex","ETHUSD",1761087380016,0.4393,3910.2,3909.4,0.002]
["bitfinex","ETHUSD",1761087380017,0.19945,3910.1,3909.4,0.002]
["bitfinex","ETHUSD",1761087380321,0.4393,3910.8,3909.5,0.01313591]
["bitfinex","ETHUSD",1761087380524,0.6656,3911.1,3909.7,0.50688]
["bitfinex","ETHUSD",1761087380753,0.03196113,3911.0,3909.7,2.557741]
["bitfinex","ETHUSD",1761087380912,0.03196195,3910.9,3909.7,2.55773702]
["bitfinex","ETHUSD",1761087381112,0.03196195,3910.9,3909.4,0.002]
["bitfinex","ETHUSD",1761087381113,2.55709341,3910.7,3909.8,3.421]
["bitfinex","ETHUSD",1761087381352,2.58912721,3910.6,3909.8,3.421]
["bitfinex","ETHUSD",1761087381553,0.4393,3910.8,3909.8,3.43412906]
["bitfinex","ETHUSD",1761087381850,0.4393,3910.8,3909.8,3.76441291]
["bitfinex","ETHUSD",1761087382151,0.03196358,3910.7,3909.8,3.421]
["bitfinex","ETHUSD",1761087382445,2.55717441,3910.6,3909.8,5.97862391]
["bitfinex","ETHUSD",1761087382650,0.4393,3910.6,3909.9,2.55758363]
["bitfinex","ETHUSD",1761087382951,0.4393,3911.5,3910.5,0.1365]
["bitfinex","ETHUSD",1761087383182,0.4393,3911.7,3910.6,3.421]
["bitfinex","ETHUSD",1761087383352,0.4393,3911.7,3910.0,0.1365]
["bitfinex","ETHUSD",1761087383353,0.03195623,3911.6,3910.1,2.55745551]
["bitfinex","ETHUSD",1761087383660,2.55682065,3911.2,3910.3,2.55734329]
["bitfinex","ETHUSD",1761087383943,2.81250272,3911.2,3910.2,3.42]
["bitfinex","ETHUSD",1761087384145,3.0155327,3911.1,3910.2,5.97740344]
["bitfinex","ETHUSD",1761087384451,2.5568327,3911.1,3910.3,2.55733045]
["bitfinex","ETHUSD",1761087384639,0.4587,3911.4,3910.8,2.5570069]
["bitfinex","ETHUSD",1761087384843,0.4587,3911.4,3910.3,0.01312153]
["bitfinex","ETHUSD",1761087385156,2.55656812,3911.5,3910.6,2.557111]
["bitfinex","ETHUSD",1761087385321,0.4587,3911.4,3910.6,2.557111]
["bitfinex","ETHUSD",1761087385653,0.4587,3911.4,3910.7,2.55704588]
["bitfinex","ETHUSD",1761087385843,0.4587,3911.4,3910.8,3.42]
["bitfinex","ETHUSD",1761087386423,0.4587,3911.4,3910.8,5.97701775]
["bitfinex","ETHUSD",1761087387259,0.4587,3911.4,3910.9,2.55695433]
["bitfinex","ETHUSD",1761087387472,3.24137834,3911.8,3911.0,2.55687955]
["bitfinex","ETHUSD",1761087387652,0.73528322,3911.7,3911.0,2.55687955]
["bitfinex","ETHUSD",1761087387857,2.55656424,3911.5,3910.8,3.42]
["bitfinex","ETHUSD",1761087388375,3.01526424,3911.5,3910.8,3.42]
["bitfinex","ETHUSD",1761087388580,0.4587,3911.5,3910.8,5.97701991]
["bitfinex","ETHUSD",1761087388762,0.4587,3911.5,3910.9,2.55692774]
["bitfinex","ETHUSD",1761087389072,0.4587,3911.5,3910.8,3.42]
["bitfinex","ETHUSD",1761087389380,0.4587,3911.5,3910.8,5.9770147]
["bitfinex","ETHUSD",1761087389677,0.4587,3911.5,3910.8,3.42]
["bitfinex","ETHUSD",1761087389866,0.4587,3911.5,3911.0,2.55684247]
["bitfinex","ETHUSD",1761087390063,1.01188612,3911.5,3910.8,3.42]
["bitfinex","ETHUSD",1761087390268,2.77220605,3910.9,3909.7,1.5552]
["bitfinex","ETHUSD",1761087390484,2.77220605,3910.9,3909.9,1.5552]
["bitfinex","ETHUSD",1761087390775,0.4587,3910.8,3910.1,2.55746417]
["bitfinex","ETHUSD",1761087390980,0.4587,3910.8,3910.2,2.55741348]
["bitfinex","ETHUSD",1761087391179,0.4587,3910.8,3910.3,3.417]
["bitfinex","ETHUSD",1761087391481,0.4587,3910.8,3909.7,2.55769613]
["bitfinex","ETHUSD",1761087391482,1.0374684,3910.8,3909.7,2.55769089]
["bitfinex","ETHUSD",1761087391779,0.2152,3910.9,3909.8,0.4278]
["bitfinex","ETHUSD",1761087391977,0.2152,3910.9,3910.3,2.55733661]
["bitfinex","ETHUSD",1761087392287,0.2152,3910.9,3910.3,5.97433661]
["bitfinex","ETHUSD",1761087392459,0.2152,3910.9,3910.3,3.417]
["bitfinex","ETHUSD",1761087392460,0.4587,3910.8,3910.3,3.417]
["bitfinex","ETHUSD",1761087393144,2.55713015,3910.7,3910.3,3.417]
["bitfinex","ETHUSD",1761087393376,3.13592976,3910.7,3910.3,3.417]
["bitfinex","ETHUSD",1761087393567,0.4587,3910.6,3910.3,3.417]
["bitfinex","ETHUSD",1761087395174,0.4587,3910.6,3910.4,3.86]
["bitfinex","ETHUSD",1761087397082,0.2152,3910.9,3910.4,3.86]
["bitfinex","ETHUSD",1761087397391,0.4587,3910.8,3910.4,3.86]
["bitfinex","ETHUSD",1761087397563,3.01573683,3910.8,3910.4,3.86]
["bitfinex","ETHUSD",1761087397964,0.4587,3910.7,3910.4,3.86]
["bitfinex","ETHUSD",1761087398670,0.2152,3910.9,3910.5,0.01312216]
["bitfinex","ETHUSD",1761087399089,2.55684314,3911.1,3910.5,0.01312021]
["bitfinex","ETHUSD",1761087399413,0.2152,3911.2,3910.4,3.86]
["bitfinex","ETHUSD",1761087399414,3.33870843,3911.0,3910.4,3.86]
["bitfinex","ETHUSD",1761087399593,2.55696425,3910.9,3910.4,3.86]
["bitfinex","ETHUSD",1761087399790,2.55702248,3910.8,3910.4,3.86]
["bitfinex","ETHUSD",1761087400006,0.4587,3910.8,3910.4,3.86]
["bitfinex","ETHUSD",1761087400303,2.55704498,3910.8,3910.4,3.86]
["bitfinex","ETHUSD",1761087400505,0.4587,3910.8,3910.4,3.86]
["bitfinex","ETHUSD",1761087400794,0.4587,3911.1,3910.4,3.86]
["bitfinex","ETHUSD",1761087401099,2.55690252,3911.0,3910.5,3.86]
["bitfinex","ETHUSD",1761087401461,3.01567525,3910.9,3910.5,3.86]
["bitfinex","ETHUSD",1761087401693,0.4587,3910.9,3910.5,3.86]
["bitfinex","ETHUSD",1761087402099,2.55690363,3911.0,3910.5,3.86]
["bitfinex","ETHUSD",1761087402306,0.4587,3910.9,3910.5,3.86]
["bitfinex","ETHUSD",1761087402618,0.4587,3911.6,3910.5,4.84343401]
["bitfinex","ETHUSD",1761087402779,0.4587,3911.6,3910.7,2.55708473]
["bitfinex","ETHUSD",1761087402780,1.5552,3911.3,3910.7,2.55708473]
["bitfinex","ETHUSD",1761087402975,0.4587,3911.6,3910.8,0.01311531]
["bitfinex","ETHUSD",1761087403175,2.55661112,3911.5,3910.7,5.97008473]
["bitfinex","ETHUSD",1761087403375,0.4587,3911.3,3910.7,3.413]
["bitfinex","ETHUSD",1761087403799,0.2152,3910.8,3910.7,3.413]
["bitfinex","ETHUSD",1761087404120,3.01543023,3911.3,3910.7,3.413]
["bitfinex","ETHUSD",1761087404303,1.01599973,3911.3,3910.7,3.413]
["bitfinex","ETHUSD",1761087404491,2.55689377,3911.0,3910.7,3.413]
["bitfinex","ETHUSD",1761087404877,0.4587,3910.9,3910.7,3.413]
["bitfinex","ETHUSD",1761087406893,0.4587,3910.9,3910.5,3.86]
["bitfinex","ETHUSD",1761087407099,0.4587,3910.9,3910.6,3.86]
["bitfinex","ETHUSD",1761087407418,2.55707378,3910.8,3910.6,7.271]
["bitfinex","ETHUSD",1761087407604,0.4587,3910.9,3910.6,7.271]
["bitfinex","ETHUSD",1761087407605,3.01566274,3910.9,3910.6,7.271]
["bitfinex","ETHUSD",1761087407979,2.55708696,3910.7,3910.6,7.271]
["bitfinex","ETHUSD",1761087408196,0.4587,3910.8,3910.6,7.271]
["bitfinex","ETHUSD",1761087410135,0.001,3911.4,3910.6,7.271]
["bitfinex","ETHUSD",1761087410317,2.55696236,3910.9,3910.6,7.271]
["bitfinex","ETHUSD",1761087410523,2.55707574,3910.8,3910.6,7.271]
["bitfinex","ETHUSD",1761087410923,3.01578696,3910.7,3910.6,7.271]
["bitfinex","ETHUSD",1761087411224,0.4587,3910.7,3910.6,7.271]
["bitfinex","ETHUSD",1761087412259,1.24603541,3911.4,3910.6,7.271]
["bitfinex","ETHUSD",1761087412463,2.55690571,3911.0,3910.6,7.271]
["bitfinex","ETHUSD",1761087412851,0.4587,3910.9,3910.6,7.271]
["bitfinex","ETHUSD",1761087413038,0.4587,3910.9,3910.7,3.86]
["bitfinex","ETHUSD",1761087414049,2.55702158,3910.8,3910.7,3.86]
["bitfinex","ETHUSD",1761087414251,2.55690233,3911.0,3910.7,3.86]
["bitfinex","ETHUSD",1761087414453,0.001,3910.8,3910.7,3.86]
["bitfinex","ETHUSD",1761087414939,0.001,3910.8,3910.7,7.63050585]
["bitfinex","ETHUSD",1761087415148,0.001,3910.8,3910.7,7.61738696]
["bitfinex","ETHUSD",1761087416255,0.001,3910.8,3910.7,8.08935176]
["bitfinex","ETHUSD",1761087416454,0.001,3910.8,3910.7,6.69218696]
["bitfinex","ETHUSD",1761087416621,0.001,3910.8,3910.7,7.16538696]
["bitfinex","ETHUSD",1761087417255,0.001,3910.8,3910.7,6.69218696]
["bitfinex","ETHUSD",1761087418267,0.001,3910.8,3910.7,7.16538696]
["bitfinex","ETHUSD",1761087420229,0.001,3910.8,3910.7,6.69218696]
["bitfinex","ETHUSD",1761087420962,0.001,3910.8,3910.3,0.002]
["bitfinex","ETHUSD",1761087421255,0.4648,3910.7,3910.4,3.406]
["bitfinex","ETHUSD",1761087421432,0.001,3910.8,3910.4,5.96323303]
["bitfinex","ETHUSD",1761087422048,0.001,3910.8,3910.5,2.55721055]
["bitfinex","ETHUSD",1761087422839,0.001,3910.8,3910.5,2.55721774]
["bitfinex","ETHUSD",1761087423363,0.001,3910.8,3910.5,2.55719897]
["bitfinex","ETHUSD",1761087423856,0.001,3910.8,3910.4,3.406]
["bitfinex","ETHUSD",1761087424067,0.001,3910.8,3910.5,2.55721774]
["bitfinex","ETHUSD",1761087424876,0.001,3910.8,3910.6,3.86]
["bitfinex","ETHUSD",1761087425174,0.001,3910.8,3910.7,3.405]
["bitfinex","ETHUSD",1761087426785,0.001,3910.8,3910.7,5.96208696]
["bitfinex","ETHUSD",1761087427076,0.001,3910.8,3910.7,3.405]
["bitfinex","ETHUSD",1761087427287,0.001,3910.8,3910.7,5.96208696]
["bitfinex","ETHUSD",1761087428580,0.001,3910.8,3910.7,10.44968548]
["bitfinex","ETHUSD",1761087428749,0.001,3910.8,3910.7,10.92288548]
["bitfinex","ETHUSD",1761087428948,0.001,3910.8,3910.7,7.67321706]
["bitfinex","ETHUSD",1761087429265,0.001,3910.8,3910.7,10.92288548]
["bitfinex","ETHUSD",1761087430457,0.001,3910.8,3910.7,10.44968548]
["bitfinex","ETHUSD",1761087430845,0.001,3910.8,3910.7,10.92288548]
["bitfinex","ETHUSD",1761087434199,0.001,3910.8,3910.3,0.10450719]
["bitfinex","ETHUSD",1761087434495,0.4658,3910.8,3910.5,0.002]
["bitfinex","ETHUSD",1761087435362,0.001,3910.8,3910.7,5.80675538]
["bitfinex","ETHUSD",1761087435563,0.001,3910.8,3910.7,9.20675538]
["bitfinex","ETHUSD",1761087435763,0.001,3910.8,3910.7,10.43067123]
["bitfinex","ETHUSD",1761087435965,0.001,3910.8,3910.7,7.18100281]
["bitfinex","ETHUSD",1761087436673,0.001,3910.8,3910.7,4.62391585]
["bitfinex","ETHUSD",1761087436879,0.001,3910.8,3910.7,7.18100281]
["bitfinex","ETHUSD",1761087437392,0.001,3910.8,3910.7,10.90387123]
["bitfinex","ETHUSD",1761087438572,0.001,3910.8,3910.7,10.43067123]
["bitfinex","ETHUSD",1761087438799,0.001,3910.8,3910.7,10.90387123]
["bitfinex","ETHUSD",1761087439198,0.001,3910.8,3910.7,10.43067123]
["bitfinex","ETHUSD",1761087439500,0.001,3910.8,3910.7,7.18100281]
["bitfinex","ETHUSD",1761087441905,0.001,3910.8,3910.7,1.22391585]
["bitfinex","ETHUSD",1761087442104,0.001,3910.8,3910.7,3.398]
["bitfinex","ETHUSD",1761087442306,0.001,3910.8,3910.7,9.20475538]
["bitfinex","ETHUSD",1761087442604,0.001,3910.8,3910.7,5.95508696]
["bitfinex","ETHUSD",1761087445089,0.001,3910.8,3910.7,6.40178696]
["bitfinex","ETHUSD",1761087447515,0.001,3910.8,3910.7,5.95508696]
["bitfinex","ETHUSD",1761087447815,0.001,3910.8,3910.7,7.17615127]
["bitfinex","ETHUSD",1761087448018,0.001,3910.8,3910.7,4.61906431]
["bitfinex","ETHUSD",1761087448219,0.001,3910.8,3910.7,5.95508696]
["bitfinex","ETHUSD",1761087453041,0.001,3910.8,3910.7,3.398]
["bitfinex","ETHUSD",1761087453217,0.4647,3910.8,3910.7,3.398]
["bitfinex","ETHUSD",1761087456250,2.55708696,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1761087456554,0.55787843,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1761087456849,0.4637,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1761087457051,3.02078696,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1761087457755,6.81342557,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1761087458766,8.36862557,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1761087459254,12.12517399,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1761087459556,7.86903156,3910.4,3910.3,0.002]
["bitfinex","ETHUSD",1761087459740,8.41200175,3910.4,3910.3,0.002]
["bitfinex","ETHUSD",1761087459942,8.87570175,3910.4,3910.3,0.002]
["bitfinex","ETHUSD",1761087460342,9.77758075,3910.4,3910.3,0.002]
["bitfinex","ETHUSD",1761087460545,12.60042574,3910.4,3910.3,0.002]
["bitfinex","ETHUSD",1761087460857,15.06886063,3910.4,3910.3,0.002]
["bitfinex","ETHUSD",1761087461235,15.96954737,3910.4,3910.3,0.002]
["bitfinex","ETHUSD",1761087461734,16.25677446,3910.4,3910.3,0.002]
["bitfinex","ETHUSD",1761087462139,16.25677446,3910.4,3907.1,0.76941917]
["bitfinex","ETHUSD",1761087462140,2.55780642,3909.6,3907.1,0.76941917]
["bitfinex","ETHUSD",1761087462345,2.55839537,3908.7,3907.6,2.55910328]
["bitfinex","ETHUSD",1761087462546,5.80801324,3908.8,3907.2,3.47173926]
["bitfinex","ETHUSD",1761087462547,2.55879024,3908.1,3907.2,3.47173926]
["bitfinex","ETHUSD",1761087462794,2.59070569,3908.3,3907.4,1.5552]
["bitfinex","ETHUSD",1761087462951,0.4637,3908.3,3907.8,2.5589832]
["bitfinex","ETHUSD",1761087463277,0.4637,3908.3,3907.4,2.55924655]
["bitfinex","ETHUSD",1761087463447,0.4637,3908.3,3907.6,2.55911556]
["bitfinex","ETHUSD",1761087463860,0.4637,3908.3,3907.5,0.39183466]
["bitfinex","ETHUSD",1761087464048,0.2149,3908.7,3907.5,0.39183466]
["bitfinex","ETHUSD",1761087464256,3.02216942,3908.6,3907.8,2.55897986]
["bitfinex","ETHUSD",1761087464663,2.55827392,3908.9,3907.9,3.00557429]
["bitfinex","ETHUSD",1761087464861,0.4637,3908.9,3908.0,2.558823]
["bitfinex","ETHUSD",1761087465068,0.49266917,3909.1,3907.9,0.63965743]
["bitfinex","ETHUSD",1761087465069,2.55853487,3908.5,3907.9,0.63965743]
["bitfinex","ETHUSD",1761087465243,2.55853487,3908.5,3907.8,5.94998144]
["bitfinex","ETHUSD",1761087465572,0.4637,3908.5,3907.8,5.94998144]
["bitfinex","ETHUSD",1761087465771,0.4637,3908.5,3907.9,2.55891867]
["bitfinex","ETHUSD",1761087466675,0.4637,3908.5,3907.8,3.391]
["bitfinex","ETHUSD",1761087466975,0.4637,3908.5,3907.9,2.55890749]
["bitfinex","ETHUSD",1761087467173,3.02224201,3908.5,3907.8,3.391]
["bitfinex","ETHUSD",1761087467548,0.4637,3908.4,3907.8,3.391]
["bitfinex","ETHUSD",1761087468280,0.4637,3908.4,3907.9,2.55889696]
["bitfinex","ETHUSD",1761087468489,2.55827112,3908.9,3907.8,3.391]
["bitfinex","ETHUSD",1761087468490,0.4637,3908.6,3907.8,3.391]
["bitfinex","ETHUSD",1761087468779,0.4637,3908.6,3908.0,2.5588311]
["bitfinex","ETHUSD",1761087469354,0.30646864,3909.5,3908.0,1.29758065]
["bitfinex","ETHUSD",1761087469555,4.11313867,3909.4,3908.7,2.55836022]
["bitfinex","ETHUSD",1761087470484,1.5552,3909.0,3908.4,3.389]
["bitfinex","ETHUSD",1761087470652,2.55847437,3908.6,3908.4,3.389]
["bitfinex","ETHUSD",1761087470846,2.55838913,3908.8,3907.9,3.391]
["bitfinex","ETHUSD",1761087470847,2.55853826,3908.5,3907.9,3.391]
["bitfinex","ETHUSD",1761087471646,3.02223826,3908.5,3907.9,3.391]
["bitfinex","ETHUSD",1761087472483,3.02229844,3908.4,3907.9,3.391]
["bitfinex","ETHUSD",1761087472980,0.4637,3908.4,3907.9,3.391]
["bitfinex","ETHUSD",1761087473180,0.03198157,3908.5,3907.9,3.391]
["bitfinex","ETHUSD",1761087473418,0.4637,3908.5,3907.9,3.391]
["bitfinex","ETHUSD",1761087473604,3.02227091,3908.5,3907.9,3.391]
["bitfinex","ETHUSD",1761087473898,2.55885363,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1761087474196,4.58235363,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1761087482900,7.8385193,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1761087484399,8.37724002,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1761087484745,9.80953658,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1761087485702,13.19453658,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1761087486280,14.37629676,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1761087486575,3.29449556,3907.6,3907.5,1e-08]
["bitfinex","ETHUSD",1761087486775,13.48595198,3907.6,3907.5,1e-08]
["bitfinex","ETHUSD",1761087486969,13.95625198,3907.6,3907.5,1e-08]
["bitfinex","ETHUSD",1761087487164,13.0574707,3907.6,3907.5,1e-08]
["bitfinex","ETHUSD",1761087487377,13.0574707,3907.6,3907.1,0.002]
["bitfinex","ETHUSD",1761087487378,14.41783256,3907.6,3907.1,0.002]
["bitfinex","ETHUSD",1761087487580,9.23798508,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761087487784,14.63022799,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761087488001,10.48400046,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761087488166,13.74016613,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761087488582,13.99611698,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761087488787,2.56057444,3905.4,3904.9,0.005]
["bitfinex","ETHUSD",1761087489130,0.03200614,3905.5,3904.8,0.1365]
["bitfinex","ETHUSD",1761087489324,0.71670614,3905.5,3904.8,0.1365]
["bitfinex","ETHUSD",1761087489497,2.56055717,3905.4,3904.8,0.1365]
["bitfinex","ETHUSD",1761087489684,2.56075748,3905.1,3904.6,0.4345]
["bitfinex","ETHUSD",1761087489889,0.2142,3905.5,3904.6,0.4345]
["bitfinex","ETHUSD",1761087490087,2.56049571,3905.5,3904.6,3.30878842]
["bitfinex","ETHUSD",1761087490300,3.384,3905.6,3904.6,0.7477201]
["bitfinex","ETHUSD",1761087490625,1.46952219,3907.2,3905.5,0.1365]
["bitfinex","ETHUSD",1761087490626,0.4655,3906.9,3905.5,0.1365]
["bitfinex","ETHUSD",1761087490922,2.55936622,3907.3,3906.3,2.55990718]
["bitfinex","ETHUSD",1761087491138,0.53866794,3907.2,3905.6,0.4345]
["bitfinex","ETHUSD",1761087491342,2.55950188,3907.1,3906.1,2.5600757]
["bitfinex","ETHUSD",1761087491489,3.51043402,3907.1,3906.0,2.56015943]
["bitfinex","ETHUSD",1761087491689,0.67396844,3907.5,3905.8,0.4345]
["bitfinex","ETHUSD",1761087492013,4.69285477,3907.4,3906.3,2.55991858]
["bitfinex","ETHUSD",1761087492251,3.92165477,3907.3,3906.4,0.01318406]
["bitfinex","ETHUSD",1761087492429,4.9382,3907.3,3906.5,2.55983617]
["bitfinex","ETHUSD",1761087492587,1.5552,3907.2,3906.5,2.55983617]
["bitfinex","ETHUSD",1761087492922,1.5552,3907.2,3906.6,0.1884]
["bitfinex","ETHUSD",1761087492923,0.03199303,3907.1,3906.6,0.1884]
["bitfinex","ETHUSD",1761087493143,2.59148439,3907.1,3906.6,0.1884]
["bitfinex","ETHUSD",1761087493892,2.5595877,3906.9,3906.3,0.4345]
["bitfinex","ETHUSD",1761087494092,2.59158237,3906.9,3906.2,0.1884]
["bitfinex","ETHUSD",1761087494641,2.55965232,3906.8,3906.2,0.1884]
["bitfinex","ETHUSD",1761087494817,0.03199467,3906.9,3906.2,0.58899]
["bitfinex","ETHUSD",1761087495003,2.0231,3907.2,3906.3,0.4345]
["bitfinex","ETHUSD",1761087495341,2.0231,3907.2,3906.3,2.99441264]
["bitfinex","ETHUSD",1761087495631,2.55944686,3907.1,3906.3,0.4345]
["bitfinex","ETHUSD",1761087495834,2.55957647,3906.9,3906.2,0.58899]
["bitfinex","ETHUSD",1761087496029,2.55950369,3907.1,3906.2,0.58899]
["bitfinex","ETHUSD",1761087496235,2.55950369,3907.1,3906.3,0.4345]
["bitfinex","ETHUSD",1761087496434,2.55951652,3907.0,3906.3,0.4345]
["bitfinex","ETHUSD",1761087496732,2.55951652,3907.0,3906.3,1.1311577]
["bitfinex","ETHUSD",1761087497735,2.59163017,3906.9,3906.2,0.1884]
["bitfinex","ETHUSD",1761087497900,2.55952031,3907.0,3906.3,0.4345]
["bitfinex","ETHUSD",1761087498107,2.55945906,3907.1,3906.3,2.99445175]
["bitfinex","ETHUSD",1761087498433,2.55952011,3907.0,3906.3,0.4345]
["bitfinex","ETHUSD",1761087498840,2.55950683,3907.1,3906.3,0.4345]
["bitfinex","ETHUSD",1761087499043,0.2285,3907.6,3906.3,1.34710559]
["bitfinex","ETHUSD",1761087499225,1.5552,3907.2,3906.5,2.55983617]
["bitfinex","ETHUSD",1761087499424,1.5552,3907.2,3906.6,2.55975086]
["bitfinex","ETHUSD",1761087499811,1.5552,3907.2,3906.5,2.55981527]
["bitfinex","ETHUSD",1761087500142,1.5552,3907.2,3906.5,3.0264225]
["bitfinex","ETHUSD",1761087500738,1.5552,3907.2,3906.3,2.55996723]
["bitfinex","ETHUSD",1761087501039,3.02294472,3907.1,3906.3,2.55996723]
["bitfinex","ETHUSD",1761087501548,3.02294472,3907.1,3906.2,0.1884]
["bitfinex","ETHUSD",1761087501549,0.4315,3907.0,3906.2,0.1884]
["bitfinex","ETHUSD",1761087501843,2.99102046,3907.0,3906.2,2.74842224]
["bitfinex","ETHUSD",1761087502154,2.59144945,3907.1,3906.3,4.3266]
["bitfinex","ETHUSD",1761087502306,2.59144945,3907.1,3906.3,6.88655812]
["bitfinex","ETHUSD",1761087502510,0.03199303,3907.1,3906.4,2.55990168]
["bitfinex","ETHUSD",1761087502705,0.53993101,3907.1,3906.4,2.55990168]
["bitfinex","ETHUSD",1761087503011,0.53993101,3907.1,3906.5,3.0264233]
["bitfinex","ETHUSD",1761087503216,0.53993264,3907.2,3906.6,2.55977064]
["bitfinex","ETHUSD",1761087503624,0.53993264,3907.2,3906.5,2.55981505]
["bitfinex","ETHUSD",1761087503863,0.53993264,3907.2,3906.6,2.5597701]
["bitfinex","ETHUSD",1761087504169,0.53993264,3907.2,3906.3,3.86]
["bitfinex","ETHUSD",1761087504340,1.00783264,3907.2,3906.3,3.86]
["bitfinex","ETHUSD",1761087504728,2.59147011,3907.1,3906.3,3.86]
["bitfinex","ETHUSD",1761087505226,2.59147011,3907.1,3906.3,6.41995094]
["bitfinex","ETHUSD",1761087505428,2.55967423,3906.8,3906.3,3.86]
["bitfinex","ETHUSD",1761087505666,0.03199631,3906.7,3906.3,3.86]
["bitfinex","ETHUSD",1761087505864,2.5597709,3906.6,3906.3,3.86]
["bitfinex","ETHUSD",1761087506030,3.23930185,3906.9,3906.3,3.86]
["bitfinex","ETHUSD",1761087506223,3.0275396,3906.8,3906.3,3.86]
["bitfinex","ETHUSD",1761087506423,2.5597753,3906.6,3906.3,3.86]
["bitfinex","ETHUSD",1761087506865,3.0276753,3906.6,3906.0,3.383]
["bitfinex","ETHUSD",1761087507028,1.00835067,3906.5,3904.1,3.86]
["bitfinex","ETHUSD",1761087507229,2.56035293,3905.8,3904.6,3.815]
["bitfinex","ETHUSD",1761087507463,2.56039229,3905.7,3904.6,4.21015]
["bitfinex","ETHUSD",1761087507665,2.56039229,3905.7,3904.9,2.56086452]
["bitfinex","ETHUSD",1761087507831,2.56039229,3905.7,3904.6,4.21015]
["bitfinex","ETHUSD",1761087507832,2.56039229,3905.7,3904.7,4.5522061]
["bitfinex","ETHUSD",1761087508032,3.25171301,3905.8,3905.0,2.56081287]
["bitfinex","ETHUSD",1761087508866,3.379,3906.0,3905.1,0.58570731]
["bitfinex","ETHUSD",1761087509053,3.378,3906.6,3905.9,2.56016556]
["bitfinex","ETHUSD",1761087509363,2.55996977,3906.3,3905.3,2.56062274]
["bitfinex","ETHUSD",1761087509545,3.35145169,3906.5,3905.7,2.56030855]
["bitfinex","ETHUSD",1761087509753,3.55429945,3906.4,3905.7,2.56030855]
["bitfinex","ETHUSD",1761087509933,3.04571443,3906.4,3905.7,2.56030855]
["bitfinex","ETHUSD",1761087510135,0.99437271,3906.3,3905.4,2.56053723]
["bitfinex","ETHUSD",1761087510428,0.4858004,3906.2,3905.4,2.56054364]
["bitfinex","ETHUSD",1761087510855,0.4858004,3906.2,3905.5,2.56049054]
["bitfinex","ETHUSD",1761087511544,0.4538,3906.2,3905.5,2.56049054]
["bitfinex","ETHUSD",1761087511763,3.378,3906.3,3905.7,2.56035961]
["bitfinex","ETHUSD",1761087512131,4.9332,3906.4,3905.7,2.56035961]
["bitfinex","ETHUSD",1761087512344,6.01763903,3906.4,3905.7,2.56035961]
["bitfinex","ETHUSD",1761087512544,6.01763903,3906.4,3905.6,2.56040864]
["bitfinex","ETHUSD",1761087512754,2.56007828,3906.2,3905.4,2.56053829]
["bitfinex","ETHUSD",1761087512954,3.01378647,3906.3,3905.5,2.56047678]
["bitfinex","ETHUSD",1761087513145,3.01378647,3906.3,3905.3,2.56060692]
["bitfinex","ETHUSD",1761087513462,3.0138432,3906.2,3905.4,2.56055717]
["bitfinex","ETHUSD",1761087513629,3.0138432,3906.2,3905.3,2.56060692]
["bitfinex","ETHUSD",1761087513829,3.0138432,3906.2,3905.4,2.56055717]
["bitfinex","ETHUSD",1761087514066,3.0138432,3906.2,3905.5,2.56047364]
["bitfinex","ETHUSD",1761087514263,0.4538,3906.2,3905.6,2.56041603]
["bitfinex","ETHUSD",1761087514934,0.4538,3906.2,3905.7,2.56035817]
["bitfinex","ETHUSD",1761087515861,0.4538,3906.2,3905.6,2.56040733]
["bitfinex","ETHUSD",1761087516071,1.36768938,3906.2,3905.4,2.56051044]
["bitfinex","ETHUSD",1761087516285,2.56017384,3906.0,3905.2,3.379]
["bitfinex","ETHUSD",1761087516451,0.03200286,3905.9,3905.2,5.93963899]
["bitfinex","ETHUSD",1761087516635,0.72110286,3905.9,3905.2,3.379]
["bitfinex","ETHUSD",1761087516839,4.11563557,3905.6,3905.2,3.379]
["bitfinex","ETHUSD",1761087517067,0.03200614,3905.5,3904.8,3.376]
["bitfinex","ETHUSD",1761087517276,3.01427607,3905.6,3904.8,3.376]
["bitfinex","ETHUSD",1761087517770,2.56051002,3905.5,3904.8,3.376]
["bitfinex","ETHUSD",1761087517972,0.73890941,3905.5,3904.8,3.376]
["bitfinex","ETHUSD",1761087518270,3.29942762,3905.5,3904.8,3.376]
["bitfinex","ETHUSD",1761087518471,0.73890941,3905.5,3904.8,3.376]
["bitfinex","ETHUSD",1761087518686,2.5605085,3905.5,3904.8,3.376]
["bitfinex","ETHUSD",1761087519573,0.25921767,3905.8,3905.4,0.1365]
["bitfinex","ETHUSD",1761087519777,0.25921767,3905.8,3905.1,0.1365]
["bitfinex","ETHUSD",1761087520388,0.25921767,3905.8,3905.2,17.06064421]
["bitfinex","ETHUSD",1761087520759,0.25921767,3905.8,3905.2,14.5]
["bitfinex","ETHUSD",1761087521158,2.81953638,3905.8,3905.2,14.5]
["bitfinex","ETHUSD",1761087522685,4.9302,3906.1,3905.3,0.436]
["bitfinex","ETHUSD",1761087522893,4.9302,3906.1,3905.4,3.86]
["bitfinex","ETHUSD",1761087522894,5.3982,3906.1,3905.4,3.86]
["bitfinex","ETHUSD",1761087523088,3.02821666,3906.0,3905.4,3.86]
["bitfinex","ETHUSD",1761087523388,2.56024797,3905.9,3905.5,14.5]
["bitfinex","ETHUSD",1761087524269,3.02824797,3905.9,3905.5,14.5]
["bitfinex","ETHUSD",1761087525090,1.27525637,3905.9,3905.5,14.5]
["bitfinex","ETHUSD",1761087525261,5.39073155,3905.9,3905.5,14.5]
["bitfinex","ETHUSD",1761087525457,1.05185637,3905.9,3905.5,14.5]
["bitfinex","ETHUSD",1761087526593,4.11537219,3906.0,3905.5,14.5]
["bitfinex","ETHUSD",1761087526781,1.5552,3906.0,3905.5,14.5]
["bitfinex","ETHUSD",1761087527121,0.52314233,3908.8,3905.6,7.68320107]
["bitfinex","ETHUSD",1761087527122,0.40148117,3906.9,3905.6,7.68320107]
["bitfinex","ETHUSD",1761087527257,0.23909549,3906.8,3905.6,7.234]
["bitfinex","ETHUSD",1761087527457,0.40835955,3906.7,3905.6,9.79440824]
["bitfinex","ETHUSD",1761087527762,2.55984446,3906.5,3905.7,14.5]
["bitfinex","ETHUSD",1761087528169,2.55977093,3906.6,3905.7,14.5]
["bitfinex","ETHUSD",1761087528390,3.374,3906.9,3905.7,14.5]
["bitfinex","ETHUSD",1761087528391,2.55958503,3906.9,3906.1,2.56003809]
["bitfinex","ETHUSD",1761087528582,2.55958503,3906.9,3905.8,0.01319519]
["bitfinex","ETHUSD",1761087528583,2.5596665,3906.8,3906.2,3.5624]
["bitfinex","ETHUSD",1761087528902,2.55976448,3906.7,3905.2,2.56065575]
["bitfinex","ETHUSD",1761087529099,4.6877052,3906.6,3905.1,2.69925244]
["bitfinex","ETHUSD",1761087529275,2.55990169,3906.4,3905.1,0.1385]
["bitfinex","ETHUSD",1761087529601,2.5603409,3905.8,3905.1,0.1385]
["bitfinex","ETHUSD",1761087529893,2.56021262,3906.0,3905.2,2.56068831]
["bitfinex","ETHUSD",1761087530095,2.56021262,3906.0,3905.3,2.56060731]
["bitfinex","ETHUSD",1761087530460,2.56021262,3906.0,3905.3,2.99660731]
["bitfinex","ETHUSD",1761087531299,6.37288319,3906.3,3905.3,2.99660731]
["bitfinex","ETHUSD",1761087531300,2.56001482,3906.3,3905.5,2.56043611]
["bitfinex","ETHUSD",1761087531597,2.56003631,3906.2,3905.6,0.44919912]
["bitfinex","ETHUSD",1761087531762,2.55997199,3906.3,3905.6,2.99640679]
["bitfinex","ETHUSD",1761087532070,1.5552,3906.4,3905.7,0.01319813]
["bitfinex","ETHUSD",1761087532071,2.5599229,3906.4,3905.7,0.01319813]
["bitfinex","ETHUSD",1761087532275,5.3671,3906.6,3905.7,0.44919813]
["bitfinex","ETHUSD",1761087532276,2.55997061,3906.3,3905.7,0.44919813]
["bitfinex","ETHUSD",1761087532678,2.5600399,3906.2,3905.8,14.5]
["bitfinex","ETHUSD",1761087533190,2.55997791,3906.3,3905.8,14.5]
["bitfinex","ETHUSD",1761087533565,0.4399,3906.2,3905.8,14.5]
["bitfinex","ETHUSD",1761087533768,2.56015084,3906.1,3905.8,14.5]
["bitfinex","ETHUSD",1761087534705,0.89317338,3906.3,3905.8,14.9538]
["bitfinex","ETHUSD",1761087534870,1.5552,3906.5,3905.9,0.4538]
["bitfinex","ETHUSD",1761087535064,2.55991504,3906.4,3905.9,0.4538]
["bitfinex","ETHUSD",1761087535269,1.5552,3906.3,3905.8,14.5]
["bitfinex","ETHUSD",1761087535602,2.55999619,3906.3,3905.8,14.5]
["bitfinex","ETHUSD",1761087536267,1.5552,3906.3,3905.8,14.9538]
["bitfinex","ETHUSD",1761087536468,1.5552,3906.3,3905.9,0.4538]
["bitfinex","ETHUSD",1761087536699,2.56001557,3906.3,3905.8,14.5]
["bitfinex","ETHUSD",1761087536998,2.56007724,3906.2,3905.8,14.5]
["bitfinex","ETHUSD",1761087537196,2.99997724,3906.2,3905.8,14.5]
["bitfinex","ETHUSD",1761087537364,2.56007724,3906.2,3905.8,14.9538]
["bitfinex","ETHUSD",1761087538700,3.30858925,3906.3,3905.8,14.5]
["bitfinex","ETHUSD",1761087538915,1.35102423,3906.9,3905.8,14.5]
["bitfinex","ETHUSD",1761087539069,3.37,3906.9,3906.2,2.74841413]
["bitfinex","ETHUSD",1761087539271,5.92959648,3906.9,3906.2,0.1884]
["bitfinex","ETHUSD",1761087539472,1.5552,3906.8,3906.2,0.1884]
["bitfinex","ETHUSD",1761087539774,4.1148479,3906.8,3906.2,0.1884]
["bitfinex","ETHUSD",1761087540374,4.1148479,3906.8,3906.3,14.5]
["bitfinex","ETHUSD",1761087540793,4.1148479,3906.8,3906.4,3.86]
["bitfinex","ETHUSD",1761087540794,2.55971682,3906.7,3906.4,3.86]
["bitfinex","ETHUSD",1761087540995,4.11486108,3906.8,3906.4,3.86]
["bitfinex","ETHUSD",1761087541176,1.5552,3906.8,3906.5,3.37]
["bitfinex","ETHUSD",1761087542097,1.5552,3906.8,3906.6,14.5]
["bitfinex","ETHUSD",1761087542472,4.11487636,3906.8,3906.6,14.5]
["bitfinex","ETHUSD",1761087542667,4.570724,3906.8,3906.6,14.5]
["bitfinex","ETHUSD",1761087544102,2.55970512,3906.7,3906.6,14.5]
["bitfinex","ETHUSD",1761087544601,2.55970512,3906.7,3906.4,3.86]
["bitfinex","ETHUSD",1761087544826,2.55971904,3906.7,3906.4,3.86]
["bitfinex","ETHUSD",1761087545323,2.55971904,3906.7,3906.4,18.36]
["bitfinex","ETHUSD",1761087545602,3.29590384,3906.7,3906.4,18.36]
["bitfinex","ETHUSD",1761087546116,2.55983617,3906.5,3906.4,18.36]
["bitfinex","ETHUSD",1761087546322,2.55983617,3906.5,3906.4,3.86]
["bitfinex","ETHUSD",1761087548380,2.55978963,3906.6,3906.4,3.86]
["bitfinex","ETHUSD",1761087548613,2.55974916,3906.7,3906.4,3.86]
["bitfinex","ETHUSD",1761087549022,1.5552,3906.8,3906.4,3.86]
["bitfinex","ETHUSD",1761087549330,1.5552,3906.7,3906.4,3.86]
["bitfinex","ETHUSD",1761087549511,1.61089505,3906.7,3906.4,3.86]
["bitfinex","ETHUSD",1761087549821,2.55983617,3906.5,3906.4,3.86]
["bitfinex","ETHUSD",1761087550216,3.00343617,3906.5,3906.4,3.86]
["bitfinex","ETHUSD",1761087550985,2.55994094,3906.4,3906.2,3.367]
["bitfinex","ETHUSD",1761087551507,2.45899874,3906.7,3906.2,3.367]
["bitfinex","ETHUSD",1761087551712,0.90379874,3906.7,3906.2,3.367]
["bitfinex","ETHUSD",1761087551913,0.4436,3906.8,3906.2,3.367]
["bitfinex","ETHUSD",1761087552113,2.55970512,3906.7,3906.2,3.367]
["bitfinex","ETHUSD",1761087552494,2.55970512,3906.7,3906.1,0.1884]
["bitfinex","ETHUSD",1761087552692,0.4436,3906.8,3906.1,0.6422]
["bitfinex","ETHUSD",1761087552693,2.55977064,3906.6,3906.1,0.6422]
["bitfinex","ETHUSD",1761087552901,1.5552,3907.0,3906.2,3.02696783]
["bitfinex","ETHUSD",1761087553102,1.5552,3907.0,3906.3,3.367]
["bitfinex","ETHUSD",1761087553103,0.78841417,3906.9,3906.3,3.367]
["bitfinex","ETHUSD",1761087553307,0.24629467,3906.9,3906.3,3.367]
["bitfinex","ETHUSD",1761087553506,2.80587373,3906.9,3906.3,3.367]
["bitfinex","ETHUSD",1761087553708,2.55964169,3906.8,3906.3,3.367]
["bitfinex","ETHUSD",1761087554297,2.5597164,3906.7,3906.3,3.367]
["bitfinex","ETHUSD",1761087555029,0.03199467,3906.9,3906.3,3.367]
["bitfinex","ETHUSD",1761087555229,2.0184,3907.0,3906.3,3.8208]
["bitfinex","ETHUSD",1761087555430,2.55961836,3906.9,3906.3,3.8208]
["bitfinex","ETHUSD",1761087555635,0.001,3907.1,3906.9,2.55957408]
["bitfinex","ETHUSD",1761087555933,0.001,3907.1,3907.0,3.365]
["bitfinex","ETHUSD",1761087556122,0.001,3907.1,3907.0,17.865]
["bitfinex","ETHUSD",1761087556299,0.001,3907.1,3907.0,18.3188]
["bitfinex","ETHUSD",1761087556504,0.001,3907.1,3907.0,22.71018857]
["bitfinex","ETHUSD",1761087556999,0.001,3907.1,3907.0,20.15068]
["bitfinex","ETHUSD",1761087558005,0.001,3907.1,3907.0,18.3188]
["bitfinex","ETHUSD",1761087558732,0.001,3907.1,3907.0,20.87830857]
["bitfinex","ETHUSD",1761087559871,0.001,3907.1,3907.0,18.3362]
["bitfinex","ETHUSD",1761087560007,0.001,3907.1,3907.0,20.89570857]
["bitfinex","ETHUSD",1761087561133,0.001,3907.1,3907.0,24.75570857]
["bitfinex","ETHUSD",1761087561340,0.001,3907.1,3907.0,27.22414346]
["bitfinex","ETHUSD",1761087561939,0.001,3907.1,3907.0,33.58414346]
["bitfinex","ETHUSD",1761087562443,0.001,3907.1,3907.0,34.09102346]
["bitfinex","ETHUSD",1761087562739,0.001,3907.1,3907.0,33.58414346]
["bitfinex","ETHUSD",1761087564851,0.001,3907.1,3907.0,30.55343489]
["bitfinex","ETHUSD",1761087565153,0.001,3907.1,3907.0,31.00413489]
["bitfinex","ETHUSD",1761087565322,0.001,3907.1,3907.0,33.56364346]
["bitfinex","ETHUSD",1761087565655,0.001,3907.1,3907.0,34.07052346]
["bitfinex","ETHUSD",1761087567423,0.001,3907.6,3907.3,6.41727889]
["bitfinex","ETHUSD",1761087567625,0.001,3907.6,3907.4,4.00372789]
["bitfinex","ETHUSD",1761087568156,0.001,3907.6,3907.5,17.50988106]
["bitfinex","ETHUSD",1761087569739,0.001,3907.6,3907.5,17.05918106]
["bitfinex","ETHUSD",1761087569935,0.001,3907.6,3907.5,17.50988106]
["bitfinex","ETHUSD",1761087570125,0.001,3907.6,3907.5,14.5]
["bitfinex","ETHUSD",1761087570328,0.001,3907.6,3907.5,15.43739851]
["bitfinex","ETHUSD",1761087572164,0.001,3907.6,3907.5,21.70434609]
["bitfinex","ETHUSD",1761087572326,0.001,3907.6,3907.5,18.44727957]
["bitfinex","ETHUSD",1761087573336,0.001,3907.6,3907.5,28.66527957]
["bitfinex","ETHUSD",1761087574530,0.001,3907.6,3907.5,31.92234609]
["bitfinex","ETHUSD",1761087574962,0.001,3907.6,3907.5,32.42922609]
["bitfinex","ETHUSD",1761087575465,0.001,3907.6,3907.5,29.17215957]
["bitfinex","ETHUSD",1761087575661,0.001,3907.6,3907.5,29.94153533]
["bitfinex","ETHUSD",1761087578561,0.001,3907.6,3907.5,21.35457957]
["bitfinex","ETHUSD",1761087578976,0.001,3907.6,3907.5,21.80527957]
["bitfinex","ETHUSD",1761087580480,0.001,3907.6,3907.5,21.35457957]
["bitfinex","ETHUSD",1761087581378,0.001,3907.6,3907.5,18.79539851]
["bitfinex","ETHUSD",1761087581560,0.001,3907.6,3907.5,21.35457957]
["bitfinex","ETHUSD",1761087582266,0.001,3907.6,3907.5,31.57257957]
["bitfinex","ETHUSD",1761087585982,0.001,3907.6,3907.5,32.02327957]
["bitfinex","ETHUSD",1761087586780,0.001,3907.6,3907.5,32.6327551]
["bitfinex","ETHUSD",1761087588181,0.001,3908.0,3907.9,2.55891911]
["bitfinex","ETHUSD",1761087588365,0.001,3908.0,3907.9,16.78784188]
["bitfinex","ETHUSD",1761087588565,0.001,3908.0,3907.9,17.23854188]
["bitfinex","ETHUSD",1761087588962,0.001,3908.0,3907.9,31.73854188]
["bitfinex","ETHUSD",1761087590387,0.001,3908.0,3907.9,31.28784188]
["bitfinex","ETHUSD",1761087591616,0.001,3908.0,3907.9,31.73854188]
["bitfinex","ETHUSD",1761087591901,0.001,3908.0,3907.9,31.28784188]
["bitfinex","ETHUSD",1761087592708,0.001,3908.0,3907.9,31.73854188]
["bitfinex","ETHUSD",1761087593503,0.001,3908.0,3907.9,32.20774188]
["bitfinex","ETHUSD",1761087594231,0.001,3908.4,3908.2,2.55872268]
["bitfinex","ETHUSD",1761087594528,0.001,3908.4,3908.3,6.55312948]
["bitfinex","ETHUSD",1761087595331,0.001,3908.4,3908.3,3.99447227]
["bitfinex","ETHUSD",1761087595490,0.001,3908.4,3908.3,6.55312948]
["bitfinex","ETHUSD",1761087596492,0.001,3908.4,3908.3,3.99447227]
["bitfinex","ETHUSD",1761087596703,0.4326,3908.4,3908.3,3.353]
["bitfinex","ETHUSD",1761087598088,0.4326,3908.4,3908.3,17.853]
["bitfinex","ETHUSD",1761087600091,0.4326,3908.4,3908.3,21.709]
["bitfinex","ETHUSD",1761087600321,0.001,3908.4,3908.3,24.26765721]
["bitfinex","ETHUSD",1761087600923,0.001,3908.4,3908.3,21.709]
["bitfinex","ETHUSD",1761087601249,0.4326,3908.4,3908.3,21.709]
["bitfinex","ETHUSD",1761087601455,2.99119175,3908.4,3907.6,0.002]
["bitfinex","ETHUSD",1761087601746,2.99119175,3908.4,3907.6,3.353]
["bitfinex","ETHUSD",1761087601747,0.2141,3907.7,3907.6,3.353]
["bitfinex","ETHUSD",1761087602048,2.77315008,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1761087602203,2.77315008,3907.7,3907.2,0.002]
["bitfinex","ETHUSD",1761087602204,2.55931205,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1761087602390,3.53331171,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1761087602588,4.46827239,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1761087602992,0.54239966,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1761087603248,0.4316,3907.6,3907.2,3.352]
["bitfinex","ETHUSD",1761087603605,0.4316,3907.6,3907.3,2.55931205]
["bitfinex","ETHUSD",1761087603935,0.4316,3907.6,3907.2,3.352]
["bitfinex","ETHUSD",1761087603936,2.55931205,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1761087604235,6.24797857,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1761087604443,7.13189351,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1761087604731,7.90166213,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1761087605141,4.64459561,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1761087606546,0.4316,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1761087607003,0.2141,3907.7,3907.2,0.002]
["bitfinex","ETHUSD",1761087607336,0.4316,3907.6,3907.2,0.002]
["bitfinex","ETHUSD",1761087607543,0.2141,3907.7,3907.2,0.002]
["bitfinex","ETHUSD",1761087608032,2.7729354,3908.1,3907.3,2.55925023]
["bitfinex","ETHUSD",1761087608243,3.68866652,3907.9,3907.2,0.002]
["bitfinex","ETHUSD",1761087608443,2.55931205,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1761087608930,2.99091205,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1761087610533,3.02290345,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1761087610850,2.99091205,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1761087611036,3.88082596,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1761087612645,3.91281736,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1761087613356,3.88082596,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1761087613755,7.71344993,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1761087614335,3.88082596,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1761087614772,5.43602596,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1761087620279,9.26864993,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1761087622291,2.81314202,3907.2,3904.7,0.4309]
["bitfinex","ETHUSD",1761087622490,3.83262397,3906.2,3904.9,0.44]
["bitfinex","ETHUSD",1761087622692,2.56057926,3905.4,3905.0,14.5]
["bitfinex","ETHUSD",1761087623486,2.56057926,3905.4,3905.1,0.1365]
["bitfinex","ETHUSD",1761087623991,2.56051311,3905.5,3905.1,0.1365]
["bitfinex","ETHUSD",1761087624282,0.2244,3905.8,3905.2,14.5]
["bitfinex","ETHUSD",1761087624490,2.56068216,3905.3,3904.9,0.44]
["bitfinex","ETHUSD",1761087624997,2.99926998,3905.7,3904.3,1.55717945]
["bitfinex","ETHUSD",1761087625153,2.99926998,3905.7,3904.3,0.00197945]
["bitfinex","ETHUSD",1761087625154,2.56084804,3905.0,3904.3,0.00197945]
["bitfinex","ETHUSD",1761087625355,0.4389,3905.2,3904.3,0.00197945]
["bitfinex","ETHUSD",1761087625549,1.5552,3905.7,3904.4,0.4731]
["bitfinex","ETHUSD",1761087625783,5.90630085,3905.8,3904.7,2.56099398]
["bitfinex","ETHUSD",1761087625983,5.90630085,3905.8,3904.9,2.56087604]
["bitfinex","ETHUSD",1761087625984,4.11563879,3905.6,3904.9,2.56087604]
["bitfinex","ETHUSD",1761087626184,2.56023158,3905.9,3904.9,1.31989197]
["bitfinex","ETHUSD",1761087626185,0.2326,3905.9,3904.9,1.31989197]
["bitfinex","ETHUSD",1761087626387,3.346,3905.9,3905.1,2.56071602]
["bitfinex","ETHUSD",1761087626664,2.56024391,3905.9,3905.2,2.56066658]
["bitfinex","ETHUSD",1761087626854,4.9012,3906.0,3905.1,0.1365]
["bitfinex","ETHUSD",1761087627166,7.46137603,3906.0,3905.1,0.1365]
["bitfinex","ETHUSD",1761087627489,4.11537603,3906.0,3905.2,3.03377476]
["bitfinex","ETHUSD",1761087627698,2.56024274,3905.9,3905.2,3.03377476]
["bitfinex","ETHUSD",1761087628084,2.56016103,3906.1,3905.3,14.9731]
["bitfinex","ETHUSD",1761087628287,2.56016103,3906.1,3905.4,2.56054009]
["bitfinex","ETHUSD",1761087628485,2.56016103,3906.1,3905.4,3.03364009]
["bitfinex","ETHUSD",1761087628673,2.56016103,3906.1,3905.4,0.4731]
["bitfinex","ETHUSD",1761087628878,2.56016103,3906.1,3905.4,3.66404305]
["bitfinex","ETHUSD",1761087629098,3.5704,3906.3,3905.5,14.5]
["bitfinex","ETHUSD",1761087629401,2.56042605,3905.6,3905.5,14.5]
["bitfinex","ETHUSD",1761087629894,2.56042605,3905.6,3904.3,2.56324344]
["bitfinex","ETHUSD",1761087629895,0.4369,3905.6,3904.3,2.56324344]
["bitfinex","ETHUSD",1761087630095,2.5607452,3905.2,3904.4,3.60232434]
["bitfinex","ETHUSD",1761087630397,4.06522397,3905.8,3904.5,14.9731]
["bitfinex","ETHUSD",1761087630596,3.3780045,3905.7,3904.6,3.0341818]
["bitfinex","ETHUSD",1761087630893,2.56061952,3905.4,3904.6,3.0341818]
["bitfinex","ETHUSD",1761087631310,2.56061952,3905.4,3904.7,14.5]
["bitfinex","ETHUSD",1761087631599,2.56080351,3905.1,3904.7,14.5]
["bitfinex","ETHUSD",1761087631766,2.56070625,3905.2,3904.7,14.5]
["bitfinex","ETHUSD",1761087631967,2.56064093,3905.3,3904.7,14.5]
["bitfinex","ETHUSD",1761087632194,0.4369,3905.6,3904.7,14.5]
["bitfinex","ETHUSD",1761087632394,2.56075109,3905.2,3904.7,14.5]
["bitfinex","ETHUSD",1761087632799,2.56056837,3905.4,3904.7,14.5]
["bitfinex","ETHUSD",1761087633000,2.56062377,3905.3,3904.7,14.9731]
["bitfinex","ETHUSD",1761087633402,0.4369,3905.6,3904.7,14.5]
["bitfinex","ETHUSD",1761087633696,2.56074841,3905.2,3904.7,14.5]
["bitfinex","ETHUSD",1761087634194,0.46890942,3905.1,3904.4,3.346]
["bitfinex","ETHUSD",1761087634383,0.4369,3905.1,3904.4,3.346]
["bitfinex","ETHUSD",1761087634598,2.56106819,3904.7,3904.4,3.346]
["bitfinex","ETHUSD",1761087635117,2.56096071,3904.8,3904.4,3.346]
["bitfinex","ETHUSD",1761087635721,2.5610818,3904.6,3904.3,0.00197945]
["bitfinex","ETHUSD",1761087636219,0.4347,3904.8,3904.3,0.00197945]
["bitfinex","ETHUSD",1761087636220,2.5609697,3904.8,3904.3,0.00197945]
["bitfinex","ETHUSD",1761087636519,0.2244,3906.3,3904.4,0.4731]
["bitfinex","ETHUSD",1761087636520,2.56068831,3905.2,3904.4,0.4731]
["bitfinex","ETHUSD",1761087636719,2.56042605,3905.6,3904.5,3.345]
["bitfinex","ETHUSD",1761087636921,2.56066869,3905.3,3904.6,2.56103015]
["bitfinex","ETHUSD",1761087637125,2.56066869,3905.3,3904.6,3.03413015]
["bitfinex","ETHUSD",1761087637310,4.51688752,3906.1,3904.5,3.345]
["bitfinex","ETHUSD",1761087637311,0.4015494,3906.1,3904.5,3.345]
["bitfinex","ETHUSD",1761087637499,0.0320045,3905.7,3904.7,0.4731]
["bitfinex","ETHUSD",1761087637698,0.0320045,3905.7,3904.5,3.345]
["bitfinex","ETHUSD",1761087637887,2.56042605,3905.6,3904.6,17.53418011]
["bitfinex","ETHUSD",1761087638092,2.56055717,3905.4,3904.6,14.9731]
["bitfinex","ETHUSD",1761087638417,2.56068831,3905.2,3904.6,14.5]
["bitfinex","ETHUSD",1761087638618,2.56077022,3905.1,3904.6,14.5]
["bitfinex","ETHUSD",1761087638840,2.56068383,3905.3,3904.6,14.5]
["bitfinex","ETHUSD",1761087639121,3.344,3905.6,3904.7,3.03411426]
["bitfinex","ETHUSD",1761087639325,3.344,3905.6,3904.6,1.83210795]
["bitfinex","ETHUSD",1761087639326,2.56062361,3905.3,3904.6,1.83210795]
["bitfinex","ETHUSD",1761087639524,2.5927493,3905.2,3904.5,3.344]
["bitfinex","ETHUSD",1761087639694,2.56049987,3905.5,3904.6,14.9731]
["bitfinex","ETHUSD",1761087640004,2.56062719,3905.3,3904.6,17.5341727]
["bitfinex","ETHUSD",1761087640500,0.0320086,3905.2,3904.6,14.5]
["bitfinex","ETHUSD",1761087640827,3.344,3905.6,3904.6,14.5]
["bitfinex","ETHUSD",1761087640828,2.56055717,3905.4,3904.6,14.5]
["bitfinex","ETHUSD",1761087641130,2.560577,3905.4,3904.7,2.56101341]
["bitfinex","ETHUSD",1761087641351,2.56063344,3905.3,3904.7,3.03411341]
["bitfinex","ETHUSD",1761087641823,0.03200614,3905.5,3904.5,3.344]
["bitfinex","ETHUSD",1761087642001,2.59256413,3905.4,3904.5,3.344]
["bitfinex","ETHUSD",1761087642524,2.56067673,3905.3,3904.6,2.56108121]
["bitfinex","ETHUSD",1761087642753,3.344,3905.7,3904.6,1.38065073]
["bitfinex","ETHUSD",1761087642929,5.90438067,3905.7,3904.8,2.56094377]
["bitfinex","ETHUSD",1761087643250,5.90438067,3905.7,3904.7,0.4731]
["bitfinex","ETHUSD",1761087643251,3.7545,3905.7,3904.9,3.343]
["bitfinex","ETHUSD",1761087643545,2.56063474,3905.3,3904.9,3.343]
["bitfinex","ETHUSD",1761087643914,2.56057976,3905.4,3904.9,3.343]
["bitfinex","ETHUSD",1761087644345,2.56057976,3905.4,3904.4,0.002]
["bitfinex","ETHUSD",1761087644346,0.4105,3905.4,3904.4,0.002]
["bitfinex","ETHUSD",1761087644547,2.56063463,3905.3,3904.6,2.56107754]
["bitfinex","ETHUSD",1761087644853,2.56068641,3905.3,3904.7,3.343]
["bitfinex","ETHUSD",1761087645052,2.56068641,3905.3,3904.7,3.8161]
["bitfinex","ETHUSD",1761087645352,2.56075705,3905.1,3904.7,3.8161]
["bitfinex","ETHUSD",1761087645520,2.56075705,3905.1,3904.7,3.343]
["bitfinex","ETHUSD",1761087645844,2.5606995,3905.2,3904.7,3.343]
["bitfinex","ETHUSD",1761087646043,2.5606995,3905.2,3904.7,3.8161]
["bitfinex","ETHUSD",1761087646450,2.59265715,3905.3,3904.7,3.8161]
["bitfinex","ETHUSD",1761087646657,2.59265715,3905.3,3904.8,0.4731]
["bitfinex","ETHUSD",1761087647248,2.56070113,3905.2,3904.8,0.4731]
["bitfinex","ETHUSD",1761087647641,2.56064467,3905.3,3904.8,0.4731]
["bitfinex","ETHUSD",1761087647837,2.97124998,3905.2,3904.7,3.343]
["bitfinex","ETHUSD",1761087648219,2.56083203,3905.0,3904.7,3.343]
["bitfinex","ETHUSD",1761087648421,2.56093376,3904.9,3904.7,3.343]
["bitfinex","ETHUSD",1761087649034,2.56095062,3904.8,3904.7,3.343]
["bitfinex","ETHUSD",1761087649246,2.56095062,3904.8,3904.7,7.199]
["bitfinex","ETHUSD",1761087650257,2.56089023,3904.9,3904.7,7.199]
["bitfinex","ETHUSD",1761087650455,2.56089186,3904.9,3904.7,7.199]
["bitfinex","ETHUSD",1761087651329,2.56095062,3904.8,3904.7,7.199]
["bitfinex","ETHUSD",1761087651739,2.56089375,3904.9,3904.7,7.199]
["bitfinex","ETHUSD",1761087652636,2.56114739,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1761087652838,6.93479773,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1761087653156,5.06787376,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1761087653345,8.90049773,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1761087653544,8.90049773,3904.5,3902.5,0.1884]
["bitfinex","ETHUSD",1761087653545,1.9637,3904.4,3902.5,0.1884]
["bitfinex","ETHUSD",1761087653757,1.9637,3904.4,3902.6,0.4731]
["bitfinex","ETHUSD",1761087653758,0.67561538,3904.2,3902.6,0.4731]
["bitfinex","ETHUSD",1761087653963,0.67561538,3904.2,3903.3,2.56191989]
["bitfinex","ETHUSD",1761087653964,3.341,3904.1,3903.3,2.56191989]
["bitfinex","ETHUSD",1761087654125,0.4085,3904.6,3903.3,3.04]
["bitfinex","ETHUSD",1761087654331,2.5613229,3904.3,3903.4,0.4587]
["bitfinex","ETHUSD",1761087654531,0.4085,3904.6,3903.5,3.16781756]
["bitfinex","ETHUSD",1761087654731,0.94879222,3904.6,3903.5,3.16781756]
["bitfinex","ETHUSD",1761087654928,2.56133235,3904.3,3903.5,1.06476559]
["bitfinex","ETHUSD",1761087655163,2.56137196,3904.2,3903.5,1.06476559]
["bitfinex","ETHUSD",1761087655769,2.56137196,3904.2,3903.4,2.56185183]
["bitfinex","ETHUSD",1761087656130,2.56137196,3904.2,3903.2,0.4587]
["bitfinex","ETHUSD",1761087656131,2.56159324,3903.9,3903.2,0.4587]
["bitfinex","ETHUSD",1761087656462,2.56159324,3903.9,3903.4,3.341]
["bitfinex","ETHUSD",1761087658343,3.341,3904.4,3903.5,0.4587]
["bitfinex","ETHUSD",1761087658662,2.56128665,3904.3,3903.6,0.37997]
["bitfinex","ETHUSD",1761087658960,2.56128665,3904.3,3903.5,3.02048529]
["bitfinex","ETHUSD",1761087659769,2.56128665,3904.3,3903.6,2.56172113]
["bitfinex","ETHUSD",1761087659944,2.56123032,3904.4,3903.7,2.5616346]
["bitfinex","ETHUSD",1761087660145,2.5611535,3904.5,3903.7,2.5616346]
["bitfinex","ETHUSD",1761087660360,2.56128916,3904.3,3903.6,2.56173262]
["bitfinex","ETHUSD",1761087660666,2.56134944,3904.2,3903.5,3.02049177]
["bitfinex","ETHUSD",1761087661563,2.5611313,3904.6,3903.6,0.4587]
["bitfinex","ETHUSD",1761087661740,0.2366,3904.8,3903.6,3.02042311]
["bitfinex","ETHUSD",1761087661741,0.03201434,3904.5,3903.6,3.02042311]
["bitfinex","ETHUSD",1761087661942,2.56132318,3904.3,3903.6,3.02042311]
["bitfinex","ETHUSD",1761087662147,2.56138081,3904.2,3903.4,5.90281182]
["bitfinex","ETHUSD",1761087662459,2.56138081,3904.2,3903.5,2.56178793]
["bitfinex","ETHUSD",1761087662776,2.9698879,3904.2,3903.6,3.341]
["bitfinex","ETHUSD",1761087663073,2.56149687,3904.0,3903.6,3.341]
["bitfinex","ETHUSD",1761087663569,2.56154701,3903.9,3903.6,3.341]
["bitfinex","ETHUSD",1761087663978,0.2366,3904.8,3903.6,3.341]
["bitfinex","ETHUSD",1761087664146,0.4085,3904.6,3903.7,2.56161765]
["bitfinex","ETHUSD",1761087664347,2.56119992,3904.5,3903.8,2.56159366]
["bitfinex","ETHUSD",1761087664551,2.56114766,3904.5,3903.8,2.56155999]
["bitfinex","ETHUSD",1761087664848,2.79760107,3904.8,3903.8,2.56155999]
["bitfinex","ETHUSD",1761087664849,3.34,3905.3,3904.4,0.1655]
["bitfinex","ETHUSD",1761087665046,2.56085942,3905.0,3904.4,0.1655]
["bitfinex","ETHUSD",1761087665876,4.11588831,3905.2,3904.4,0.1655]
["bitfinex","ETHUSD",1761087666049,2.56087029,3905.0,3904.4,0.1655]
["bitfinex","ETHUSD",1761087666954,3.34,3905.8,3904.5,10.68791845]
["bitfinex","ETHUSD",1761087667178,2.56044777,3905.6,3904.7,2.56099472]
["bitfinex","ETHUSD",1761087667348,1.5552,3905.7,3904.8,7.196]
["bitfinex","ETHUSD",1761087667549,2.56056788,3905.4,3904.8,7.196]
["bitfinex","ETHUSD",1761087667862,1.9772,3905.7,3904.8,7.196]
["bitfinex","ETHUSD",1761087668373,2.56049427,3905.5,3904.8,9.75693032]
["bitfinex","ETHUSD",1761087668569,2.56049427,3905.5,3904.8,11.41449335]
["bitfinex","ETHUSD",1761087668879,2.56056021,3905.4,3904.8,8.85356303]
["bitfinex","ETHUSD",1761087669084,0.4434,3906.8,3904.9,0.4587]
["bitfinex","ETHUSD",1761087669384,0.12427685,3906.9,3904.9,3.01954011]
["bitfinex","ETHUSD",1761087669385,0.6655,3906.3,3904.9,3.01954011]
["bitfinex","ETHUSD",1761087669572,2.56021283,3906.0,3905.2,2.56067367]
["bitfinex","ETHUSD",1761087669776,2.56021283,3906.0,3905.3,3.34]
["bitfinex","ETHUSD",1761087670084,2.56021283,3906.0,3905.3,5.90060862]
["bitfinex","ETHUSD",1761087670279,3.00121284,3906.1,3905.4,2.56055693]
["bitfinex","ETHUSD",1761087671088,2.56016431,3906.0,3905.3,5.90060234]
["bitfinex","ETHUSD",1761087671885,2.56011687,3906.1,3905.4,2.56055603]
["bitfinex","ETHUSD",1761087672089,2.56018578,3906.0,3905.3,6.86987176]
["bitfinex","ETHUSD",1761087672289,2.56037591,3905.7,3905.3,3.34]
["bitfinex","ETHUSD",1761087672603,2.56041682,3905.7,3905.3,3.34]
["bitfinex","ETHUSD",1761087672835,3.00151682,3905.7,3905.3,3.34]
["bitfinex","ETHUSD",1761087672993,2.56042718,3905.6,3905.3,3.34]
["bitfinex","ETHUSD",1761087673747,0.4411,3905.7,3905.3,3.34]
["bitfinex","ETHUSD",1761087674031,0.2244,3906.3,3904.4,0.1655]
["bitfinex","ETHUSD",1761087674032,2.56072551,3905.2,3904.4,0.1655]
["bitfinex","ETHUSD",1761087674241,2.56042828,3905.6,3904.9,2.56085675]
["bitfinex","ETHUSD",1761087674418,2.56037714,3905.7,3905.0,3.339]
["bitfinex","ETHUSD",1761087674591,0.4411,3906.0,3905.0,3.339]
["bitfinex","ETHUSD",1761087674793,2.56052104,3905.5,3905.0,3.339]
["bitfinex","ETHUSD",1761087675026,0.0320045,3905.7,3905.0,3.339]
["bitfinex","ETHUSD",1761087675198,2.56063522,3905.3,3905.0,3.339]
["bitfinex","ETHUSD",1761087675648,0.03200204,3906.0,3904.7,3.856]
["bitfinex","ETHUSD",1761087675845,2.56101621,3904.7,3904.3,0.002]
["bitfinex","ETHUSD",1761087676419,0.4411,3904.6,3904.3,0.002]
["bitfinex","ETHUSD",1761087676959,2.78406752,3904.8,3904.3,0.002]
["bitfinex","ETHUSD",1761087676960,2.78405773,3904.8,3904.3,0.002]
["bitfinex","ETHUSD",1761087677131,3.22515773,3904.8,3904.3,0.002]
["bitfinex","ETHUSD",1761087677513,0.2231,3904.8,3904.3,0.002]
["bitfinex","ETHUSD",1761087677712,0.4411,3904.7,3904.3,0.002]
["bitfinex","ETHUSD",1761087677946,2.56109342,3904.6,3904.3,0.002]
["bitfinex","ETHUSD",1761087678365,2.56121299,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1761087678829,3.00231299,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1761087681062,0.2231,3904.8,3904.3,0.002]
["bitfinex","ETHUSD",1761087681268,0.4411,3904.7,3904.3,0.002]
["bitfinex","ETHUSD",1761087681651,3.00213808,3904.7,3904.3,0.002]
["bitfinex","ETHUSD",1761087681856,2.56115549,3904.5,3904.3,0.002]
["bitfinex","ETHUSD",1761087682251,0.4411,3904.6,3904.3,0.002]
["bitfinex","ETHUSD",1761087682252,3.00218833,3904.6,3904.3,0.002]
["bitfinex","ETHUSD",1761087682592,6.12210063,3904.8,3904.3,0.002]
["bitfinex","ETHUSD",1761087682884,5.89900063,3904.8,3904.3,0.002]
["bitfinex","ETHUSD",1761087683186,0.2143,3905.1,3904.3,0.002]
["bitfinex","ETHUSD",1761087683346,2.56076036,3905.1,3904.4,0.4676]
["bitfinex","ETHUSD",1761087683972,2.56082743,3905.0,3904.3,0.002]
["bitfinex","ETHUSD",1761087684499,0.55569244,3905.0,3904.3,0.002]
["bitfinex","ETHUSD",1761087684809,2.56114096,3904.6,3904.3,0.002]
["bitfinex","ETHUSD",1761087684991,2.5611262,3904.6,3904.3,0.002]
["bitfinex","ETHUSD",1761087685208,0.4354,3904.5,3904.3,0.002]
["bitfinex","ETHUSD",1761087685768,2.59322815,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1761087685973,3.15220119,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1761087686286,3.58760119,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1761087686889,6.92460119,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1761087687221,8.44778603,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1761087687372,8.98681263,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1761087688017,9.49369263,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1761087688220,10.50247003,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1761087689367,9.82685465,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1761087689874,2.56244257,3902.6,3901.9,0.4796]
["bitfinex","ETHUSD",1761087690073,2.56244257,3902.6,3902.0,0.31789703]
["bitfinex","ETHUSD",1761087690274,0.2166,3903.0,3902.0,0.31789703]
["bitfinex","ETHUSD",1761087690501,2.56251136,3902.5,3901.9,3.3636]
["bitfinex","ETHUSD",1761087690896,2.56241276,3902.6,3901.9,3.3636]
["bitfinex","ETHUSD",1761087691094,2.56246964,3902.5,3901.9,3.3636]
["bitfinex","ETHUSD",1761087691327,0.03202992,3902.6,3901.9,3.3636]
["bitfinex","ETHUSD",1761087691550,3.337,3902.8,3901.9,3.3636]
["bitfinex","ETHUSD",1761087691551,3.337,3902.8,3902.0,0.453]
["bitfinex","ETHUSD",1761087691846,2.56247667,3902.5,3901.9,3.3636]
["bitfinex","ETHUSD",1761087692030,2.56247667,3902.5,3901.9,3.96990829]
["bitfinex","ETHUSD",1761087692567,2.59450741,3902.5,3901.9,3.96990829]
["bitfinex","ETHUSD",1761087692717,0.03203074,3902.5,3901.9,3.3636]
["bitfinex","ETHUSD",1761087693057,2.56252716,3902.4,3901.9,3.3636]
["bitfinex","ETHUSD",1761087693512,2.56245996,3902.5,3901.9,3.3636]
["bitfinex","ETHUSD",1761087693859,0.03203157,3902.4,3901.9,3.3636]
["bitfinex","ETHUSD",1761087694213,0.4354,3902.7,3901.9,3.3636]
["bitfinex","ETHUSD",1761087694511,5.89933024,3902.7,3902.0,2.56275847]
["bitfinex","ETHUSD",1761087694716,5.89933024,3902.7,3901.9,3.04244345]
["bitfinex","ETHUSD",1761087695150,5.89933024,3902.7,3902.0,2.56277611]
["bitfinex","ETHUSD",1761087695347,2.56240679,3902.6,3901.9,2.5914444]
["bitfinex","ETHUSD",1761087696245,2.56240679,3902.6,3902.0,14.5]
["bitfinex","ETHUSD",1761087696551,3.73877626,3903.6,3902.6,2.56238973]
["bitfinex","ETHUSD",1761087696752,2.56154102,3903.9,3902.7,5.89927042]
["bitfinex","ETHUSD",1761087696912,3.7724,3903.9,3902.7,3.337]
["bitfinex","ETHUSD",1761087697114,3.7724,3903.9,3902.8,14.5]
["bitfinex","ETHUSD",1761087697115,2.56200148,3903.2,3902.8,14.5]
["bitfinex","ETHUSD",1761087697435,2.56214996,3903.0,3902.3,0.453]
["bitfinex","ETHUSD",1761087697770,0.03202746,3902.9,3902.4,14.5]
["bitfinex","ETHUSD",1761087697953,2.56278831,3902.0,3901.9,0.0286]
["bitfinex","ETHUSD",1761087699440,2.99818831,3902.0,3901.9,0.0286]
["bitfinex","ETHUSD",1761087700774,4.55338831,3902.0,3901.9,0.0286]
["bitfinex","ETHUSD",1761087700976,5.59869337,3902.0,3901.9,0.0286]
["bitfinex","ETHUSD",1761087701277,5.16329337,3902.0,3901.9,0.0286]
["bitfinex","ETHUSD",1761087701484,1.5552,3902.0,3901.9,0.0286]
["bitfinex","ETHUSD",1761087701641,4.8922,3902.0,3901.9,0.0286]
["bitfinex","ETHUSD",1761087701972,3.337,3902.2,3901.9,0.0286]
["bitfinex","ETHUSD",1761087702272,5.8996607,3902.2,3901.9,0.0286]
["bitfinex","ETHUSD",1761087702886,2.56278831,3902.0,3901.9,0.0286]
["bitfinex","ETHUSD",1761087703575,3.03022316,3902.0,3901.9,0.0286]
["bitfinex","ETHUSD",1761087703874,2.59482316,3902.0,3901.9,0.0286]
["bitfinex","ETHUSD",1761087704684,7.33683495,3902.2,3901.9,0.0286]
["bitfinex","ETHUSD",1761087704685,4.33873247,3902.2,3901.9,0.0286]
["bitfinex","ETHUSD",1761087704850,0.03203485,3902.0,3901.9,0.0286]
["bitfinex","ETHUSD",1761087705174,2.59482316,3902.0,3901.9,0.0286]
["bitfinex","ETHUSD",1761087705577,4.02338905,3902.0,3901.9,0.0286]
["bitfinex","ETHUSD",1761087706783,3.9913542,3902.0,3901.9,0.0286]
["bitfinex","ETHUSD",1761087708646,6.8919542,3902.0,3901.9,0.0286]
["bitfinex","ETHUSD",1761087709161,3.9913542,3902.0,3901.9,0.0286]
["bitfinex","ETHUSD",1761087709346,7.35938905,3902.0,3901.9,0.0286]
["bitfinex","ETHUSD",1761087709548,6.8919542,3902.0,3901.9,0.0286]
["bitfinex","ETHUSD",1761087709887,5.89878831,3902.0,3901.9,0.0286]
["bitfinex","ETHUSD",1761087710047,2.56278831,3902.0,3901.9,0.0286]
["bitfinex","ETHUSD",1761087710243,5.89878831,3902.0,3901.9,0.0286]
["bitfinex","ETHUSD",1761087710742,0.4354,3902.4,3901.9,0.0286]
["bitfinex","ETHUSD",1761087711074,2.56278831,3902.0,3901.9,0.0286]
["bitfinex","ETHUSD",1761087711289,5.93082316,3902.0,3901.9,0.0286]
["bitfinex","ETHUSD",1761087711587,5.89878831,3902.0,3901.9,0.0286]
["bitfinex","ETHUSD",1761087713276,5.89878831,3902.0,3901.0,0.00355063]
["bitfinex","ETHUSD",1761087713277,2.56337955,3901.1,3901.0,0.00355063]
["bitfinex","ETHUSD",1761087713475,2.56337955,3901.1,3897.7,9.74606969]
["bitfinex","ETHUSD",1761087713476,0.50688,3901.0,3899.5,0.1805]
["bitfinex","ETHUSD",1761087713784,2.56415264,3900.0,3899.3,14.5]
["bitfinex","ETHUSD",1761087713985,3.336,3900.4,3899.3,14.5]
["bitfinex","ETHUSD",1761087714207,3.336,3900.4,3898.8,0.1805]
["bitfinex","ETHUSD",1761087714208,0.2361,3899.4,3898.8,0.1805]
["bitfinex","ETHUSD",1761087714414,0.2361,3899.8,3898.8,0.1805]
["bitfinex","ETHUSD",1761087714620,3.336,3899.7,3898.8,0.1805]
["bitfinex","ETHUSD",1761087714900,1.91241,3899.7,3898.8,0.1805]
["bitfinex","ETHUSD",1761087715075,4.15156795,3899.7,3898.8,0.1805]
["bitfinex","ETHUSD",1761087715268,0.691,3899.8,3898.8,0.1805]
["bitfinex","ETHUSD",1761087715269,2.2462,3899.8,3899.1,0.002]
["bitfinex","ETHUSD",1761087715470,2.5645117,3899.4,3899.1,0.002]
["bitfinex","ETHUSD",1761087715702,2.0101,3899.7,3899.1,0.002]
["bitfinex","ETHUSD",1761087715904,0.4549,3899.7,3899.1,0.002]
["bitfinex","ETHUSD",1761087716069,1.26953767,3899.7,3899.1,0.002]
["bitfinex","ETHUSD",1761087716401,2.56436557,3899.6,3899.1,0.002]
["bitfinex","ETHUSD",1761087716586,0.81463767,3899.7,3899.1,0.002]
["bitfinex","ETHUSD",1761087716787,0.4549,3900.4,3899.1,0.002]
["bitfinex","ETHUSD",1761087716992,1.5552,3900.2,3899.1,2.56668648]
["bitfinex","ETHUSD",1761087717191,0.03205046,3900.1,3899.1,0.002]
["bitfinex","ETHUSD",1761087717394,2.56389881,3900.4,3899.3,2.56456287]
["bitfinex","ETHUSD",1761087717588,2.56390784,3900.3,3899.2,0.4693]
["bitfinex","ETHUSD",1761087717900,0.4549,3900.7,3899.5,2.56438076]
["bitfinex","ETHUSD",1761087717901,2.5637678,3900.6,3899.5,2.56438076]
["bitfinex","ETHUSD",1761087718196,1.07095557,3900.6,3899.4,2.56443503]
["bitfinex","ETHUSD",1761087718391,2.5639837,3900.2,3899.4,2.56443503]
["bitfinex","ETHUSD",1761087718786,1.5552,3900.5,3899.6,2.5643381]
["bitfinex","ETHUSD",1761087718988,2.5638026,3900.5,3899.6,2.5643381]
["bitfinex","ETHUSD",1761087719189,2.56385018,3900.4,3899.6,2.5643381]
["bitfinex","ETHUSD",1761087719379,2.56390789,3900.3,3899.5,3.03371803]
["bitfinex","ETHUSD",1761087719702,2.56401192,3900.2,3899.3,2.5645093]
["bitfinex","ETHUSD",1761087719867,2.56401192,3900.2,3899.3,0.32163093]
["bitfinex","ETHUSD",1761087720206,2.56405154,3900.1,3899.1,0.4713]
["bitfinex","ETHUSD",1761087720502,2.56384404,3900.4,3899.1,0.4713]
["bitfinex","ETHUSD",1761087720503,2.56443477,3899.5,3899.1,0.002]
["bitfinex","ETHUSD",1761087720706,0.03205621,3899.4,3899.1,0.002]
["bitfinex","ETHUSD",1761087720866,0.2361,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761087721066,2.80072864,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761087721266,3.25562864,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761087722316,7.20570257,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761087722477,7.17364472,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761087722992,8.72884472,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761087724102,9.23572472,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761087724608,8.72884472,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761087724806,0.66878074,3900.3,3899.1,0.6518]
["bitfinex","ETHUSD",1761087725005,2.56410256,3900.0,3899.1,0.1825]
["bitfinex","ETHUSD",1761087725181,4.30345149,3900.6,3899.2,0.01330352]
["bitfinex","ETHUSD",1761087725182,1.07095557,3900.6,3899.2,0.01330352]
["bitfinex","ETHUSD",1761087725382,2.5638396,3900.4,3899.2,3.03392436]
["bitfinex","ETHUSD",1761087725572,5.90072919,3900.6,3899.2,3.03392436]
["bitfinex","ETHUSD",1761087725900,0.691,3900.9,3899.1,0.1825]
["bitfinex","ETHUSD",1761087725901,0.2361,3900.9,3899.3,18.31959862]
["bitfinex","ETHUSD",1761087726108,2.56318489,3901.4,3900.5,0.1365]
["bitfinex","ETHUSD",1761087726308,2.6725,3901.5,3900.5,0.1365]
["bitfinex","ETHUSD",1761087726480,1.05880323,3901.4,3900.6,2.56367359]
["bitfinex","ETHUSD",1761087726807,4.11847248,3901.3,3900.5,2.70026916]
["bitfinex","ETHUSD",1761087727007,2.56333577,3901.2,3900.5,0.1365]
["bitfinex","ETHUSD",1761087727395,2.56339221,3901.1,3900.5,0.1365]
["bitfinex","ETHUSD",1761087727599,2.56339221,3901.1,3900.6,14.5]
["bitfinex","ETHUSD",1761087727911,2.56343074,3901.1,3900.6,14.5]
["bitfinex","ETHUSD",1761087728071,2.56347168,3901.0,3900.6,14.5]
["bitfinex","ETHUSD",1761087728709,0.52355455,3901.4,3900.6,14.5]
["bitfinex","ETHUSD",1761087728710,2.07875455,3901.4,3900.6,14.5]
["bitfinex","ETHUSD",1761087728874,2.56336513,3901.2,3900.6,14.5]
["bitfinex","ETHUSD",1761087729084,2.07875455,3901.4,3900.6,14.5]
["bitfinex","ETHUSD",1761087730114,2.56327872,3901.3,3900.6,17.06370523]
["bitfinex","ETHUSD",1761087730285,2.56329963,3901.3,3900.6,14.5]
["bitfinex","ETHUSD",1761087730683,4.1184126,3901.4,3900.6,14.5]
["bitfinex","ETHUSD",1761087730883,2.6725,3901.5,3900.6,14.5]
["bitfinex","ETHUSD",1761087730884,0.2166,3901.5,3900.6,14.5]
["bitfinex","ETHUSD",1761087731116,0.03203978,3901.4,3900.6,14.5]
["bitfinex","ETHUSD",1761087731618,1.5552,3901.8,3900.9,2.56350322]
["bitfinex","ETHUSD",1761087731783,2.56300943,3901.7,3900.9,2.56350322]
["bitfinex","ETHUSD",1761087731987,2.56306527,3901.6,3900.8,2.5635648]
["bitfinex","ETHUSD",1761087732186,2.56306527,3901.6,3900.9,14.5]
["bitfinex","ETHUSD",1761087732386,2.56312487,3901.5,3900.9,14.5]
["bitfinex","ETHUSD",1761087732842,2.56311047,3901.6,3900.9,14.5]
["bitfinex","ETHUSD",1761087733024,2.56300323,3901.7,3900.9,14.5]
["bitfinex","ETHUSD",1761087733322,2.56306549,3901.6,3900.9,14.5]
["bitfinex","ETHUSD",1761087733618,0.66878074,3902.6,3901.0,0.48257524]
["bitfinex","ETHUSD",1761087733921,1.00694064,3903.2,3902.5,0.1655]
["bitfinex","ETHUSD",1761087734095,2.56204847,3903.2,3902.5,0.1655]
["bitfinex","ETHUSD",1761087734299,0.2361,3903.5,3902.6,14.5]
["bitfinex","ETHUSD",1761087734507,0.27978901,3903.4,3902.7,3.336]
["bitfinex","ETHUSD",1761087734687,5.89760949,3903.8,3902.7,5.89832239]
["bitfinex","ETHUSD",1761087735013,2.5617197,3903.7,3902.8,2.56224236]
["bitfinex","ETHUSD",1761087735185,2.5617197,3903.7,3902.9,14.5]
["bitfinex","ETHUSD",1761087735388,2.56174692,3903.6,3902.9,14.5]
["bitfinex","ETHUSD",1761087735718,2.56182574,3903.5,3902.9,14.5]
["bitfinex","ETHUSD",1761087735921,0.84594342,3903.5,3902.9,14.5]
["bitfinex","ETHUSD",1761087736289,3.336,3903.8,3903.4,0.1805]
["bitfinex","ETHUSD",1761087736489,1.5552,3904.0,3903.4,0.1805]
["bitfinex","ETHUSD",1761087736693,3.337,3904.3,3903.4,0.1805]
["bitfinex","ETHUSD",1761087736889,0.001,3904.3,3903.6,2.56171503]
["bitfinex","ETHUSD",1761087737094,0.001,3904.3,3903.7,5.89661258]
["bitfinex","ETHUSD",1761087737290,0.001,3904.3,3904.2,0.1365]
["bitfinex","ETHUSD",1761087737492,0.001,3904.3,3904.2,3.4715]
["bitfinex","ETHUSD",1761087737718,0.001,3904.3,3904.2,0.6058]
["bitfinex","ETHUSD",1761087737923,3.01718395,3904.3,3903.9,3.335]
["bitfinex","ETHUSD",1761087738122,3.01718395,3904.3,3902.9,0.4693]
["bitfinex","ETHUSD",1761087738123,0.2361,3903.5,3902.8,2.56224468]
["bitfinex","ETHUSD",1761087738311,2.56141157,3904.1,3902.9,14.9693]
["bitfinex","ETHUSD",1761087738506,0.3018184,3904.2,3902.9,14.9693]
["bitfinex","ETHUSD",1761087738696,2.56152778,3904.0,3903.0,0.4693]
["bitfinex","ETHUSD",1761087738903,0.3018184,3904.2,3903.1,0.01323881]
["bitfinex","ETHUSD",1761087739103,0.001,3904.3,3904.1,0.1365]
["bitfinex","ETHUSD",1761087739316,0.001,3904.3,3904.1,17.9715]
["bitfinex","ETHUSD",1761087739627,0.001,3904.3,3904.1,17.835]
["bitfinex","ETHUSD",1761087739794,0.001,3904.3,3904.1,17.9715]
["bitfinex","ETHUSD",1761087740537,0.001,3904.3,3904.1,20.53290463]
["bitfinex","ETHUSD",1761087741215,0.001,3904.3,3904.2,3.01974419]
["bitfinex","ETHUSD",1761087741629,0.001,3904.3,3904.2,4.66046861]
["bitfinex","ETHUSD",1761087741830,0.001,3904.3,3904.2,5.11886861]
["bitfinex","ETHUSD",1761087742029,0.001,3904.3,3904.1,14.5]
["bitfinex","ETHUSD",1761087742229,1.5552,3904.0,3902.5,0.4584]
["bitfinex","ETHUSD",1761087742541,3.7774,3904.3,3902.5,0.4584]
["bitfinex","ETHUSD",1761087742542,3.7774,3904.3,3902.6,3.347]
["bitfinex","ETHUSD",1761087742837,2.56183943,3903.5,3902.7,3.856]
["bitfinex","ETHUSD",1761087743199,2.56196881,3903.3,3902.6,7.203]
["bitfinex","ETHUSD",1761087743404,1.5552,3904.0,3902.6,7.96914]
["bitfinex","ETHUSD",1761087743405,2.56192051,3903.4,3902.6,7.96914]
["bitfinex","ETHUSD",1761087743715,2.56192051,3903.4,3902.6,10.53151476]
["bitfinex","ETHUSD",1761087744373,3.00406142,3903.8,3902.6,7.96914]
["bitfinex","ETHUSD",1761087744668,2.56173713,3903.7,3902.7,2.56232864]
["bitfinex","ETHUSD",1761087744874,0.4424,3903.8,3902.6,7.96914]
["bitfinex","ETHUSD",1761087745021,0.4715,3903.8,3902.7,1.0531587]
["bitfinex","ETHUSD",1761087745222,0.0320209,3903.7,3902.6,3.856]
["bitfinex","ETHUSD",1761087745461,2.56212555,3903.1,3902.7,3.344]
["bitfinex","ETHUSD",1761087745665,2.56189097,3903.4,3902.7,3.344]
["bitfinex","ETHUSD",1761087745666,2.562003,3903.2,3902.7,3.344]
["bitfinex","ETHUSD",1761087745867,0.03202418,3903.3,3902.7,3.344]
["bitfinex","ETHUSD",1761087746028,2.56175835,3903.6,3902.7,3.344]
["bitfinex","ETHUSD",1761087746229,0.4715,3903.5,3902.7,3.344]
["bitfinex","ETHUSD",1761087746427,2.56211704,3903.1,3902.7,3.344]
["bitfinex","ETHUSD",1761087746665,0.4715,3903.5,3902.7,3.344]
["bitfinex","ETHUSD",1761087746666,3.03336254,3903.5,3902.7,3.344]
["bitfinex","ETHUSD",1761087746963,2.56198747,3903.3,3902.7,3.344]
["bitfinex","ETHUSD",1761087747162,2.56201442,3903.2,3902.7,3.344]
["bitfinex","ETHUSD",1761087747331,2.56209431,3903.1,3902.7,3.344]
["bitfinex","ETHUSD",1761087747532,2.5620087,3903.2,3902.7,3.344]
["bitfinex","ETHUSD",1761087747907,2.56193579,3903.3,3902.7,3.344]
["bitfinex","ETHUSD",1761087748022,0.4715,3903.5,3902.7,3.344]
["bitfinex","ETHUSD",1761087748229,2.56260363,3902.3,3901.5,0.5827]
["bitfinex","ETHUSD",1761087748527,2.56252628,3902.4,3901.6,3.1419983]
["bitfinex","ETHUSD",1761087748725,2.56238715,3902.7,3901.7,0.37246983]
["bitfinex","ETHUSD",1761087748929,2.56238715,3902.7,3901.9,2.56285309]
["bitfinex","ETHUSD",1761087749155,3.2638725,3902.8,3901.8,2.56291346]
["bitfinex","ETHUSD",1761087749359,2.56246889,3902.5,3901.6,1.0252]
["bitfinex","ETHUSD",1761087749563,2.56246889,3902.5,3901.7,2.56298536]
["bitfinex","ETHUSD",1761087749764,0.7016,3902.8,3901.8,0.62877801]
["bitfinex","ETHUSD",1761087749967,2.56252966,3902.4,3901.6,3.58824231]
["bitfinex","ETHUSD",1761087750134,0.4715,3902.7,3901.6,1.0252]
["bitfinex","ETHUSD",1761087750339,2.56240769,3902.6,3901.9,2.56284908]
["bitfinex","ETHUSD",1761087750552,2.56247541,3902.5,3901.8,2.56290633]
["bitfinex","ETHUSD",1761087751674,2.56252977,3902.4,3901.7,2.56297717]
["bitfinex","ETHUSD",1761087751889,0.2301,3903.4,3902.3,2.56258815]
["bitfinex","ETHUSD",1761087752051,0.2301,3903.4,3902.6,0.1655]
["bitfinex","ETHUSD",1761087752240,4.11704988,3903.5,3902.6,3.5055]
["bitfinex","ETHUSD",1761087752441,1.5552,3903.5,3902.6,3.34]
["bitfinex","ETHUSD",1761087752647,0.2301,3903.7,3902.6,3.34]
["bitfinex","ETHUSD",1761087752883,0.229,3904.2,3902.7,0.85461472]
["bitfinex","ETHUSD",1761087753087,0.001,3904.4,3903.6,0.1805]
["bitfinex","ETHUSD",1761087753242,0.001,3904.4,3903.8,2.56159661]
["bitfinex","ETHUSD",1761087753444,0.001,3904.4,3903.7,3.342]
["bitfinex","ETHUSD",1761087754052,2.56229066,3904.3,3903.7,3.342]
["bitfinex","ETHUSD",1761087754271,0.001,3904.3,3903.7,5.90365923]
["bitfinex","ETHUSD",1761087754868,2.56142754,3904.1,3903.1,0.1805]
["bitfinex","ETHUSD",1761087755077,0.03201762,3904.1,3903.4,2.56185818]
["bitfinex","ETHUSD",1761087755279,0.001,3904.3,3903.4,2.5618438]
["bitfinex","ETHUSD",1761087755567,0.4725,3904.3,3903.3,2.56192204]
["bitfinex","ETHUSD",1761087755785,2.56146227,3904.1,3903.4,2.56185383]
["bitfinex","ETHUSD",1761087756002,2.5614859,3904.0,3903.5,3.341]
["bitfinex","ETHUSD",1761087756296,3.03378329,3904.3,3903.6,2.56172547]
["bitfinex","ETHUSD",1761087756297,0.001,3904.3,3903.6,2.56172547]
["bitfinex","ETHUSD",1761087756804,0.001,3904.3,3903.5,3.93129217]
["bitfinex","ETHUSD",1761087757001,2.56140489,3904.2,3903.5,3.93129217]
["bitfinex","ETHUSD",1761087757197,2.56140489,3904.2,3903.5,4.37749217]
["bitfinex","ETHUSD",1761087757402,0.001,3904.3,3903.5,4.37749217]
["bitfinex","ETHUSD",1761087757704,0.001,3904.3,3903.6,3.25562063]
["bitfinex","ETHUSD",1761087758069,0.001,3904.3,3903.8,2.5616066]
["bitfinex","ETHUSD",1761087758581,0.001,3904.3,3903.7,2.56165539]
["bitfinex","ETHUSD",1761087758785,0.001,3904.3,3904.2,2.56134419]
["bitfinex","ETHUSD",1761087759100,0.001,3904.3,3904.2,5.90034419]
["bitfinex","ETHUSD",1761087759330,0.001,3904.3,3904.2,7.19272443]
["bitfinex","ETHUSD",1761087759512,0.001,3904.3,3904.2,4.18518024]
["bitfinex","ETHUSD",1761087759711,0.001,3904.3,3904.2,3.339]
["bitfinex","ETHUSD",1761087759925,0.001,3904.3,3904.2,5.90034419]
["bitfinex","ETHUSD",1761087760234,0.001,3904.3,3904.2,6.40722419]
["bitfinex","ETHUSD",1761087760450,0.001,3904.7,3904.6,2.5610818]
["bitfinex","ETHUSD",1761087760726,0.001,3904.7,3904.6,7.4582818]
["bitfinex","ETHUSD",1761087760888,0.001,3904.7,3904.6,8.95204934]
["bitfinex","ETHUSD",1761087762199,0.001,3904.7,3904.6,5.60904934]
["bitfinex","ETHUSD",1761087762405,0.001,3904.7,3904.6,8.95004934]
["bitfinex","ETHUSD",1761087763125,0.001,3904.7,3904.6,9.45692934]
["bitfinex","ETHUSD",1761087767539,0.001,3904.7,3904.6,5.16284934]
["bitfinex","ETHUSD",1761087767740,0.001,3904.7,3904.6,8.49984934]
["bitfinex","ETHUSD",1761087767958,0.001,3904.7,3903.6,0.69393525]
["bitfinex","ETHUSD",1761087768164,0.001,3904.7,3904.4,2.56115698]
["bitfinex","ETHUSD",1761087768362,0.001,3904.7,3904.5,5.8990874]
["bitfinex","ETHUSD",1761087768658,0.001,3904.7,3903.9,2.56154102]
["bitfinex","ETHUSD",1761087768659,0.001,3904.7,3904.6,3.338]
["bitfinex","ETHUSD",1761087769045,0.001,3904.7,3904.4,2.56119572]
["bitfinex","ETHUSD",1761087769365,0.001,3904.7,3904.5,3.337]
["bitfinex","ETHUSD",1761087769550,0.001,3904.7,3904.6,6.7386618]
["bitfinex","ETHUSD",1761087769741,0.001,3904.7,3904.6,6.2317818]
["bitfinex","ETHUSD",1761087770137,0.001,3904.7,3904.6,0.3337]
["bitfinex","ETHUSD",1761087770326,0.001,3904.7,3904.6,6.2377818]
["bitfinex","ETHUSD",1761087771639,0.001,3904.7,3904.6,3.6767]
["bitfinex","ETHUSD",1761087771845,0.001,3904.7,3904.6,5.9040818]
["bitfinex","ETHUSD",1761087772765,0.001,3904.7,3904.6,6.3502818]
["bitfinex","ETHUSD",1761087774259,0.001,3904.7,3903.1,0.76167684]
["bitfinex","ETHUSD",1761087774462,0.001,3904.7,3903.2,3.344]
["bitfinex","ETHUSD",1761087774463,2.56133397,3904.3,3903.2,3.344]
["bitfinex","ETHUSD",1761087774708,0.4845168,3904.2,3903.3,3.344]
["bitfinex","ETHUSD",1761087774891,0.4525,3904.2,3903.6,2.56171175]
["bitfinex","ETHUSD",1761087775089,0.4525,3904.2,3903.7,3.345]
["bitfinex","ETHUSD",1761087775407,0.4525,3904.2,3903.8,2.56159497]
["bitfinex","ETHUSD",1761087775698,0.2277,3903.8,3903.7,3.345]
["bitfinex","ETHUSD",1761087777209,0.6802,3903.8,3903.7,3.345]
["bitfinex","ETHUSD",1761087777560,0.001,3904.7,3903.7,3.345]
["bitfinex","ETHUSD",1761087777561,2.5611545,3904.5,3903.7,5.90667225]
["bitfinex","ETHUSD",1761087777900,0.2277,3904.0,3903.7,3.345]
["bitfinex","ETHUSD",1761087778306,0.4525,3903.9,3903.7,3.345]
["bitfinex","ETHUSD",1761087778489,0.32416662,3903.8,3903.7,3.344]
["bitfinex","ETHUSD",1761087778687,0.4525,3903.8,3903.7,3.344]
["bitfinex","ETHUSD",1761087778892,0.001,3904.7,3903.7,3.344]
["bitfinex","ETHUSD",1761087778893,0.4525,3904.6,3903.7,3.344]
["bitfinex","ETHUSD",1761087779204,0.2277,3903.9,3903.7,3.344]
["bitfinex","ETHUSD",1761087779563,0.4525,3903.8,3903.7,3.344]
["bitfinex","ETHUSD",1761087782278,0.2277,3903.9,3903.7,3.344]
["bitfinex","ETHUSD",1761087782479,2.56109301,3904.6,3903.7,3.344]
["bitfinex","ETHUSD",1761087782480,0.4525,3904.6,3903.7,3.344]
["bitfinex","ETHUSD",1761087782681,0.47973656,3904.5,3903.7,5.90565939]
["bitfinex","ETHUSD",1761087783120,0.2277,3903.8,3903.7,3.344]
["bitfinex","ETHUSD",1761087785183,0.4525,3904.1,3903.7,5.90567225]
["bitfinex","ETHUSD",1761087785486,0.001,3904.7,3904.6,2.5610818]
["bitfinex","ETHUSD",1761087785686,0.001,3904.7,3904.6,3.338]
["bitfinex","ETHUSD",1761087785918,0.4535,3904.7,3903.2,1.5552]
["bitfinex","ETHUSD",1761087786089,0.03201352,3904.6,3903.8,2.56154823]
["bitfinex","ETHUSD",1761087786288,0.03201352,3904.6,3903.9,3.34]
["bitfinex","ETHUSD",1761087786509,0.4525,3904.5,3904.0,2.56146532]
["bitfinex","ETHUSD",1761087787201,0.4525,3904.5,3903.9,3.34]
["bitfinex","ETHUSD",1761087787411,0.4525,3904.5,3903.4,1.5552]
["bitfinex","ETHUSD",1761087787614,2.56126344,3904.4,3903.5,3.082]
["bitfinex","ETHUSD",1761087787784,0.001,3904.7,3903.6,2.0302]
["bitfinex","ETHUSD",1761087788115,0.001,3904.7,3904.2,2.56133544]
["bitfinex","ETHUSD",1761087788319,0.001,3904.7,3903.6,2.0302]
["bitfinex","ETHUSD",1761087788320,0.001,3904.7,3904.3,5.91249339]
["bitfinex","ETHUSD",1761087788619,0.001,3904.7,3904.4,5.89920187]
["bitfinex","ETHUSD",1761087788819,0.001,3904.7,3904.4,3.338]
["bitfinex","ETHUSD",1761087789118,0.001,3904.7,3904.5,2.56108888]
["bitfinex","ETHUSD",1761087789801,0.001,3904.7,3904.6,2.5610818]
["bitfinex","ETHUSD",1761087791008,0.001,3904.7,3904.6,2.57430056]
["bitfinex","ETHUSD",1761087791208,0.001,3904.7,3904.6,3.45593275]
["bitfinex","ETHUSD",1761087791716,0.001,3904.7,3904.6,0.89485095]
["bitfinex","ETHUSD",1761087792025,0.001,3904.7,3904.6,3.45593275]
["bitfinex","ETHUSD",1761087792224,0.001,3904.7,3904.6,6.00623151]
["bitfinex","ETHUSD",1761087792423,0.001,3904.7,3904.6,5.99301275]
["bitfinex","ETHUSD",1761087792633,0.001,3905.1,3905.0,3.06769946]
["bitfinex","ETHUSD",1761087792929,0.001,3905.1,3905.0,7.59808032]
["bitfinex","ETHUSD",1761087795025,0.001,3905.1,3905.0,9.15328032]
["bitfinex","ETHUSD",1761087796426,0.001,3905.1,3905.0,4.83440032]
["bitfinex","ETHUSD",1761087796592,0.001,3905.1,3905.0,5.60858086]
["bitfinex","ETHUSD",1761087796926,0.001,3905.1,3905.0,8.67628032]
["bitfinex","ETHUSD",1761087797312,0.001,3905.1,3905.0,8.67828032]
["bitfinex","ETHUSD",1761087797694,0.001,3905.1,3905.0,3.27920032]
["bitfinex","ETHUSD",1761087797932,0.001,3905.1,3905.0,3.337]
["bitfinex","ETHUSD",1761087798113,0.4535,3905.1,3905.0,3.337]
["bitfinex","ETHUSD",1761087799320,0.001,3905.1,3905.0,3.337]
["bitfinex","ETHUSD",1761087799632,0.001,3905.1,3905.0,5.89781946]
["bitfinex","ETHUSD",1761087800494,0.001,3905.1,3905.0,3.337]
["bitfinex","ETHUSD",1761087800714,0.001,3905.1,3905.0,5.89781946]
["bitfinex","ETHUSD",1761087802835,0.001,3905.1,3905.0,3.337]
["bitfinex","ETHUSD",1761087803331,0.001,3905.1,3905.0,5.89781946]
["bitfinex","ETHUSD",1761087803695,0.001,3905.1,3905.0,6.74369566]
["bitfinex","ETHUSD",1761087807834,0.001,3905.1,3905.0,5.89781946]
["bitfinex","ETHUSD",1761087809325,0.001,3905.1,3905.0,6.35601946]
["bitfinex","ETHUSD",1761087809826,0.001,3905.5,3905.4,2.56055717]
["bitfinex","ETHUSD",1761087810001,0.001,3905.5,3905.4,5.89455717]
["bitfinex","ETHUSD",1761087810947,0.4663,3905.5,3905.4,3.334]
["bitfinex","ETHUSD",1761087811447,0.001,3905.5,3905.4,5.89455717]
["bitfinex","ETHUSD",1761087811640,0.001,3905.5,3905.4,6.75362719]
["bitfinex","ETHUSD",1761087816110,0.001,3905.5,3905.4,21.25362719]
["bitfinex","ETHUSD",1761087816709,0.001,3905.5,3905.4,17.91962719]
["bitfinex","ETHUSD",1761087816909,0.001,3905.5,3905.4,22.21670719]
["bitfinex","ETHUSD",1761087817208,0.001,3905.5,3905.4,23.77190719]
["bitfinex","ETHUSD",1761087817928,0.001,3905.5,3905.4,20.43990719]
["bitfinex","ETHUSD",1761087818243,0.001,3905.5,3905.4,23.77390719]
["bitfinex","ETHUSD",1761087820960,0.001,3905.5,3905.4,23.31370719]
["bitfinex","ETHUSD",1761087822158,0.001,3905.5,3905.4,23.77190719]
["bitfinex","ETHUSD",1761087822345,0.001,3905.7,3905.6,8.47650605]
["bitfinex","ETHUSD",1761087822544,0.001,3905.7,3905.6,10.94494094]
["bitfinex","ETHUSD",1761087825962,0.001,3905.7,3905.6,11.40314094]
["bitfinex","ETHUSD",1761087827667,0.001,3905.7,3905.6,25.90314094]
["bitfinex","ETHUSD",1761087828464,0.001,3905.7,3905.6,25.44494094]
["bitfinex","ETHUSD",1761087828631,0.001,3905.7,3905.6,28.77694094]
["bitfinex","ETHUSD",1761087829570,0.001,3905.7,3905.6,29.23514094]
["bitfinex","ETHUSD",1761087831247,0.001,3905.7,3905.6,25.90314094]
["bitfinex","ETHUSD",1761087831567,0.001,3905.7,3905.6,29.24414094]
["bitfinex","ETHUSD",1761087831770,0.001,3905.7,3905.6,24.93806094]
["bitfinex","ETHUSD",1761087832073,0.001,3905.7,3905.6,28.27806094]
["bitfinex","ETHUSD",1761087833068,0.001,3905.7,3905.6,29.24314094]
["bitfinex","ETHUSD",1761087834235,0.001,3905.7,3905.6,28.78494094]
["bitfinex","ETHUSD",1761087840871,0.001,3905.7,3905.6,24.93806094]
["bitfinex","ETHUSD",1761087841199,0.4446,3905.7,3905.1,0.002]
["bitfinex","ETHUSD",1761087841402,0.4446,3905.7,3905.2,3.333]
["bitfinex","ETHUSD",1761087841766,0.4446,3905.7,3905.2,5.89366357]
["bitfinex","ETHUSD",1761087841974,0.4446,3905.7,3905.4,2.5605]
["bitfinex","ETHUSD",1761087842272,0.4446,3905.7,3905.6,2.56042605]
["bitfinex","ETHUSD",1761087842706,0.4446,3905.7,3905.6,17.06042605]
["bitfinex","ETHUSD",1761087843508,0.001,3905.7,3905.6,19.86270327]
["bitfinex","ETHUSD",1761087844013,0.001,3905.7,3905.6,17.06042605]
["bitfinex","ETHUSD",1761087844310,0.001,3905.7,3905.6,20.39842605]
["bitfinex","ETHUSD",1761087846719,0.2319,3905.9,3905.7,3.853]
["bitfinex","ETHUSD",1761087847002,0.2319,3905.9,3905.6,17.838]
["bitfinex","ETHUSD",1761087847003,0.2319,3905.9,3905.8,6.41329494]
["bitfinex","ETHUSD",1761087847717,0.6755,3905.9,3905.8,6.41329494]
["bitfinex","ETHUSD",1761087848274,0.6755,3905.9,3905.8,3.853]
["bitfinex","ETHUSD",1761087848476,0.6755,3905.9,3905.8,6.41329494]
["bitfinex","ETHUSD",1761087848477,0.001,3905.9,3905.8,6.41329494]
["bitfinex","ETHUSD",1761087848695,0.6755,3905.9,3905.8,6.32143489]
["bitfinex","ETHUSD",1761087848880,0.6755,3905.9,3905.8,3.853]
["bitfinex","ETHUSD",1761087849091,0.001,3905.9,3905.8,6.41329494]
["bitfinex","ETHUSD",1761087850497,0.001,3905.9,3905.8,20.91329494]
["bitfinex","ETHUSD",1761087852087,0.4446,3905.9,3905.8,20.91329494]
["bitfinex","ETHUSD",1761087852480,0.001,3906.1,3906.0,2.56016385]
["bitfinex","ETHUSD",1761087852809,0.001,3906.1,3906.0,5.89216385]
["bitfinex","ETHUSD",1761087853006,0.001,3906.1,3906.0,8.36059874]
["bitfinex","ETHUSD",1761087854785,0.4446,3906.1,3906.0,5.89216385]
["bitfinex","ETHUSD",1761087856419,0.001,3906.1,3906.0,20.39216385]
["bitfinex","ETHUSD",1761087858218,0.001,3906.1,3906.0,24.24416385]
["bitfinex","ETHUSD",1761087859636,0.001,3906.1,3906.0,26.76064385]
["bitfinex","ETHUSD",1761087860081,0.001,3906.1,3906.0,26.88977041]
["bitfinex","ETHUSD",1761087860422,0.001,3906.1,3906.0,29.3582053]
["bitfinex","ETHUSD",1761087860607,0.001,3907.1,3907.0,3.23188857]
["bitfinex","ETHUSD",1761087860608,1e-08,3907.1,3907.0,3.23188857]
["bitfinex","ETHUSD",1761087860813,1e-08,3907.1,3907.0,8.57348857]
["bitfinex","ETHUSD",1761087861129,1e-08,3907.1,3907.0,7.95358857]
["bitfinex","ETHUSD",1761087861281,1e-08,3907.1,3907.0,9.17790675]
["bitfinex","ETHUSD",1761087861481,1e-08,3907.1,3907.0,23.67790675]
["bitfinex","ETHUSD",1761087861916,1e-08,3907.1,3907.0,24.13230675]
["bitfinex","ETHUSD",1761087863193,1e-08,3907.1,3907.0,19.83902675]
["bitfinex","ETHUSD",1761087863401,1e-08,3907.1,3907.0,21.94570857]
["bitfinex","ETHUSD",1761087863583,1e-08,3907.1,3907.0,22.45258857]
["bitfinex","ETHUSD",1761087864598,1e-08,3907.1,3907.0,22.88188857]
["bitfinex","ETHUSD",1761087864993,1e-08,3907.1,3907.0,22.45258857]
["bitfinex","ETHUSD",1761087867109,1e-08,3907.1,3907.0,7.95258857]
["bitfinex","ETHUSD",1761087867419,0.001,3907.6,3907.5,5.97768105]
["bitfinex","ETHUSD",1761087867719,0.001,3907.6,3907.5,23.80868105]
["bitfinex","ETHUSD",1761087871016,0.001,3907.6,3907.5,20.39018106]
["bitfinex","ETHUSD",1761087871612,0.001,3907.6,3907.5,20.81948106]
["bitfinex","ETHUSD",1761087872208,0.001,3908.8,3907.5,21.94538106]
["bitfinex","ETHUSD",1761087872393,0.67476401,3910.3,3909.1,1.5552]
["bitfinex","ETHUSD",1761087872394,0.001,3910.3,3909.1,1.5552]
["bitfinex","ETHUSD",1761087872595,0.001,3910.3,3910.2,14.29411255]
["bitfinex","ETHUSD",1761087872835,0.001,3910.7,3910.6,4.61923235]
["bitfinex","ETHUSD",1761087872997,0.001,3910.7,3910.6,7.99035288]
["bitfinex","ETHUSD",1761087873192,0.001,3910.7,3909.6,0.10249406]
["bitfinex","ETHUSD",1761087873391,0.3913,3910.6,3909.7,2.55773259]
["bitfinex","ETHUSD",1761087873605,0.1568,3910.5,3909.8,16.0552]
["bitfinex","ETHUSD",1761087873789,0.2345,3910.6,3909.8,18.61284997]
["bitfinex","ETHUSD",1761087873995,0.2345,3910.6,3909.9,3.37312872]
["bitfinex","ETHUSD",1761087874220,0.2345,3910.6,3909.9,5.35889159]
["bitfinex","ETHUSD",1761087874394,0.2345,3910.6,3910.5,2.55721774]
["bitfinex","ETHUSD",1761087874795,0.3913,3910.6,3910.3,2.55728615]
["bitfinex","ETHUSD",1761087874994,0.1568,3910.5,3910.4,2.55728314]
["bitfinex","ETHUSD",1761087875420,0.2345,3910.6,3910.5,2.55721774]
["bitfinex","ETHUSD",1761087875620,0.001,3910.7,3910.0,3.362]
["bitfinex","ETHUSD",1761087875621,0.001,3910.7,3910.6,2.55715235]
["bitfinex","ETHUSD",1761087876329,0.001,3910.7,3910.4,2.55725184]
["bitfinex","ETHUSD",1761087876330,0.001,3910.7,3910.4,0.0131212]
["bitfinex","ETHUSD",1761087876533,0.001,3910.7,3910.4,0.0131225]
["bitfinex","ETHUSD",1761087876710,0.001,3910.7,3910.6,2.55715235]
["bitfinex","ETHUSD",1761087878134,0.001,3910.7,3910.6,17.05715235]
["bitfinex","ETHUSD",1761087879734,0.001,3910.7,3910.6,20.41515235]
["bitfinex","ETHUSD",1761087881333,0.001,3910.7,3910.6,20.89782437]
["bitfinex","ETHUSD",1761087882637,0.001,3910.7,3910.6,21.32712437]
["bitfinex","ETHUSD",1761087883434,0.001,3910.7,3910.6,21.83400437]
["bitfinex","ETHUSD",1761087886101,0.001,3910.7,3910.6,23.38920437]
["bitfinex","ETHUSD",1761087886856,0.001,3910.7,3910.6,15.48955202]
["bitfinex","ETHUSD",1761087887001,0.001,3910.7,3910.6,20.40615235]
["bitfinex","ETHUSD",1761087887402,0.001,3910.7,3910.6,20.83545235]
["bitfinex","ETHUSD",1761087887631,0.001,3911.1,3910.6,20.83545235]
["bitfinex","ETHUSD",1761087887632,0.001,3911.1,3910.9,2.55695619]
["bitfinex","ETHUSD",1761087887833,0.001,3911.1,3911.0,5.97339081]
["bitfinex","ETHUSD",1761087890039,0.001,3911.1,3911.0,2.55689082]
["bitfinex","ETHUSD",1761087890345,0.001,3911.1,3911.0,3.40317922]
["bitfinex","ETHUSD",1761087890701,0.001,3911.1,3911.0,3.91005922]
["bitfinex","ETHUSD",1761087891220,0.03194561,3912.9,3912.8,2.55571457]
["bitfinex","ETHUSD",1761087891414,0.03194561,3912.9,3912.5,2.428]
["bitfinex","ETHUSD",1761087891415,0.0039,3912.8,3912.5,2.428]
["bitfinex","ETHUSD",1761087891602,0.0039,3912.8,3912.0,3.36]
["bitfinex","ETHUSD",1761087891805,0.0039,3912.8,3912.3,2.55603094]
["bitfinex","ETHUSD",1761087892029,0.0039,3912.8,3912.5,2.55588974]
["bitfinex","ETHUSD",1761087892245,0.0039,3912.8,3912.6,14.5]
["bitfinex","ETHUSD",1761087892403,0.1931,3912.9,3912.6,14.5]
["bitfinex","ETHUSD",1761087892605,0.0039,3913.3,3912.8,2.55571457]
["bitfinex","ETHUSD",1761087892827,2.55726663,3913.5,3912.8,2.55571457]
["bitfinex","ETHUSD",1761087893041,1.5552,3913.4,3912.8,2.55571457]
["bitfinex","ETHUSD",1761087893343,2.75043494,3913.4,3912.7,2.55576907]
["bitfinex","ETHUSD",1761087893643,0.1951,3913.3,3912.7,2.55576907]
["bitfinex","ETHUSD",1761087894934,0.1951,3913.3,3912.6,14.5]
["bitfinex","ETHUSD",1761087895108,0.03194316,3913.2,3910.7,0.2246]
["bitfinex","ETHUSD",1761087895311,0.03194316,3913.2,3909.9,1.98576287]
["bitfinex","ETHUSD",1761087895312,0.1931,3911.5,3910.5,0.2236]
["bitfinex","ETHUSD",1761087895513,0.1931,3911.5,3909.8,0.2246]
["bitfinex","ETHUSD",1761087895514,0.2126,3910.5,3909.8,0.2246]
["bitfinex","ETHUSD",1761087895743,0.2105,3910.8,3910.4,14.5]
["bitfinex","ETHUSD",1761087896043,0.2105,3910.8,3910.5,4.00721774]
["bitfinex","ETHUSD",1761087896246,0.2105,3910.8,3910.6,2.55714967]
["bitfinex","ETHUSD",1761087897032,0.2105,3910.8,3910.7,2.55708696]
["bitfinex","ETHUSD",1761087897612,0.2105,3910.8,3910.5,1.45]
["bitfinex","ETHUSD",1761087897817,0.2105,3910.8,3910.7,2.55708696]
["bitfinex","ETHUSD",1761087898117,0.0082,3911.3,3910.8,2.55699564]
["bitfinex","ETHUSD",1761087898318,0.0082,3911.3,3910.7,4.75737532]
["bitfinex","ETHUSD",1761087898547,0.0082,3911.3,3910.9,2.55694182]
["bitfinex","ETHUSD",1761087898843,0.0082,3911.3,3910.9,2.55694432]
["bitfinex","ETHUSD",1761087899012,0.0082,3911.3,3910.7,2.1872087]
["bitfinex","ETHUSD",1761087899212,0.2085,3910.8,3910.7,2.1872087]
["bitfinex","ETHUSD",1761087899413,0.2085,3910.8,3910.4,14.5]
["bitfinex","ETHUSD",1761087899634,0.2187,3910.8,3910.4,14.5]
["bitfinex","ETHUSD",1761087899835,0.2085,3910.8,3910.4,17.05728094]
["bitfinex","ETHUSD",1761087900346,0.2187,3910.8,3910.4,14.5]
["bitfinex","ETHUSD",1761087900561,0.1931,3911.5,3910.5,0.01312151]
["bitfinex","ETHUSD",1761087900711,0.1912,3911.8,3910.6,0.002]
["bitfinex","ETHUSD",1761087900911,0.0041,3911.7,3911.0,2.55684363]
["bitfinex","ETHUSD",1761087901115,0.1922,3911.8,3911.0,2.56997757]
["bitfinex","ETHUSD",1761087901314,0.1922,3911.8,3911.0,2.55686748]
["bitfinex","ETHUSD",1761087901532,0.1922,3911.8,3911.3,2.55664695]
["bitfinex","ETHUSD",1761087901935,0.0041,3911.7,3911.4,2.55662692]
["bitfinex","ETHUSD",1761087902141,0.0041,3911.7,3911.3,2.5566844]
["bitfinex","ETHUSD",1761087902543,0.1922,3911.8,3911.5,2.55650068]
["bitfinex","ETHUSD",1761087902747,0.1922,3911.8,3911.4,14.5]
["bitfinex","ETHUSD",1761087902927,0.001,3911.8,3911.6,2.55649214]
["bitfinex","ETHUSD",1761087903657,0.001,3911.8,3909.9,0.002]
["bitfinex","ETHUSD",1761087903658,3.5552,3911.7,3909.9,0.002]
["bitfinex","ETHUSD",1761087903857,3.5552,3911.7,3910.2,1.5552]
["bitfinex","ETHUSD",1761087903858,0.2146,3910.7,3910.2,1.5552]
["bitfinex","ETHUSD",1761087904069,0.2146,3910.7,3910.0,3.36]
["bitfinex","ETHUSD",1761087904070,2.77168696,3910.7,3910.0,3.36]
["bitfinex","ETHUSD",1761087904222,3.32208964,3910.7,3910.3,14.502]
["bitfinex","ETHUSD",1761087904419,0.2146,3910.7,3910.3,14.502]
["bitfinex","ETHUSD",1761087904627,0.2222,3911.0,3910.3,14.502]
["bitfinex","ETHUSD",1761087904940,2.55702923,3910.8,3910.3,14.502]
["bitfinex","ETHUSD",1761087905148,0.2222,3911.0,3910.3,14.502]
["bitfinex","ETHUSD",1761087905149,2.58905054,3910.7,3910.3,14.502]
["bitfinex","ETHUSD",1761087905459,2.55708696,3910.7,3910.3,14.502]
["bitfinex","ETHUSD",1761087905668,0.2222,3910.7,3910.3,14.502]
["bitfinex","ETHUSD",1761087906019,0.2222,3910.7,3910.3,17.05933433]
["bitfinex","ETHUSD",1761087906424,0.2222,3910.7,3910.6,3.41849999]
["bitfinex","ETHUSD",1761087906624,0.2222,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1761087908326,2.77928696,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1761087908523,0.2222,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1761087909360,2.55690839,3911.0,3910.6,0.002]
["bitfinex","ETHUSD",1761087909585,1.57558452,3911.8,3910.9,0.2236]
["bitfinex","ETHUSD",1761087909781,0.001,3911.8,3911.0,3.36]
["bitfinex","ETHUSD",1761087909967,0.0062,3911.7,3911.0,3.36]
["bitfinex","ETHUSD",1761087910168,0.0062,3911.7,3911.3,2.55668622]
["bitfinex","ETHUSD",1761087910379,0.001,3911.8,3911.1,14.5]
["bitfinex","ETHUSD",1761087910579,0.0072,3911.8,3911.1,17.05681053]
["bitfinex","ETHUSD",1761087910741,0.0072,3911.8,3911.3,2.55668554]
["bitfinex","ETHUSD",1761087910947,0.0072,3911.8,3911.1,14.5]
["bitfinex","ETHUSD",1761087911147,0.0072,3911.8,3911.5,2.55655532]
["bitfinex","ETHUSD",1761087911363,0.0072,3911.8,3911.3,2.55663117]
["bitfinex","ETHUSD",1761087912063,0.0072,3911.8,3911.1,19.09850661]
["bitfinex","ETHUSD",1761087912064,0.0072,3911.8,3911.4,2.5566233]
["bitfinex","ETHUSD",1761087912451,0.0072,3911.8,3911.1,14.5]
["bitfinex","ETHUSD",1761087913313,0.0072,3911.8,3911.5,2.55650492]
["bitfinex","ETHUSD",1761087913489,0.001,3911.8,3911.2,0.23670552]
["bitfinex","ETHUSD",1761087913655,0.221,3911.8,3911.3,1.80967055]
["bitfinex","ETHUSD",1761087913855,0.32,3911.8,3911.1,14.5]
["bitfinex","ETHUSD",1761087914474,0.32,3911.8,3911.4,2.5565814]
["bitfinex","ETHUSD",1761087914680,0.32,3911.8,3911.5,2.5565614]
["bitfinex","ETHUSD",1761087914998,0.32,3911.8,3911.6,3.41649999]
["bitfinex","ETHUSD",1761087915346,0.221,3911.8,3911.6,3.41649999]
["bitfinex","ETHUSD",1761087915984,0.001,3911.8,3911.6,4.26947522]
["bitfinex","ETHUSD",1761087916193,0.001,3911.8,3911.7,2.55643326]
["bitfinex","ETHUSD",1761087916491,0.001,3911.8,3911.7,5.97293325]
["bitfinex","ETHUSD",1761087917204,0.001,3911.8,3911.7,3.41649999]
["bitfinex","ETHUSD",1761087917401,0.001,3911.8,3911.7,5.97293325]
["bitfinex","ETHUSD",1761087917986,0.001,3911.8,3911.7,20.47293325]
["bitfinex","ETHUSD",1761087920901,0.001,3911.8,3911.7,17.05643326]
["bitfinex","ETHUSD",1761087921098,0.001,3911.8,3911.7,19.01773135]
["bitfinex","ETHUSD",1761087921271,0.001,3911.8,3911.7,24.91811135]
["bitfinex","ETHUSD",1761087921811,0.001,3912.2,3912.1,4.61825187]
["bitfinex","ETHUSD",1761087922020,0.001,3912.6,3912.5,3.06279054]
["bitfinex","ETHUSD",1761087922319,0.001,3912.6,3912.5,8.00308002]
["bitfinex","ETHUSD",1761087922616,0.1396,3914.5,3913.2,0.50688]
["bitfinex","ETHUSD",1761087922796,0.1396,3914.5,3914.2,2.55479731]
["bitfinex","ETHUSD",1761087923323,0.0119552,3914.8,3914.1,2.55486574]
["bitfinex","ETHUSD",1761087923483,0.239,3914.7,3914.3,14.5]
["bitfinex","ETHUSD",1761087923994,0.099,3914.6,3914.3,14.5]
["bitfinex","ETHUSD",1761087924800,2.5548857,3914.1,3913.2,2.55540395]
["bitfinex","ETHUSD",1761087924997,2.55486548,3914.2,3913.3,3.6265404]
["bitfinex","ETHUSD",1761087925197,2.55488106,3914.1,3913.4,14.5]
["bitfinex","ETHUSD",1761087925624,2.65388106,3914.1,3913.4,14.5]
["bitfinex","ETHUSD",1761087925824,2.55481063,3914.2,3913.4,17.05532032]
["bitfinex","ETHUSD",1761087926025,0.099,3914.1,3913.4,17.05532032]
["bitfinex","ETHUSD",1761087926414,2.65386909,3914.1,3913.4,17.05532032]
["bitfinex","ETHUSD",1761087926611,2.58686764,3914.0,3913.4,14.5]
["bitfinex","ETHUSD",1761087926832,0.1858,3913.5,3913.4,14.5]
["bitfinex","ETHUSD",1761087927605,1.6542,3914.5,3913.5,2.55525717]
["bitfinex","ETHUSD",1761087927804,2.65367355,3914.4,3913.6,5.92318429]
["bitfinex","ETHUSD",1761087928007,0.099,3914.4,3913.7,2.5551122]
["bitfinex","ETHUSD",1761087928369,0.1858,3913.7,3913.6,3.368]
["bitfinex","ETHUSD",1761087928505,1.5552,3914.6,3913.5,3.368]
["bitfinex","ETHUSD",1761087928910,2.55478143,3914.3,3913.5,5.9232518]
["bitfinex","ETHUSD",1761087929129,2.55468542,3914.4,3913.6,2.555182]
["bitfinex","ETHUSD",1761087929333,0.14,3914.7,3913.6,0.50688]
["bitfinex","ETHUSD",1761087929659,0.14,3914.7,3913.5,3.368]
["bitfinex","ETHUSD",1761087929660,2.55467423,3914.4,3913.5,3.368]
["bitfinex","ETHUSD",1761087929857,2.55473543,3914.3,3913.5,3.368]
["bitfinex","ETHUSD",1761087930064,2.65463543,3914.3,3913.5,3.368]
["bitfinex","ETHUSD",1761087930257,0.0999,3914.2,3913.5,5.92325029]
["bitfinex","ETHUSD",1761087930564,0.0999,3914.2,3913.5,3.368]
["bitfinex","ETHUSD",1761087930860,0.1849,3913.6,3913.4,14.5]
["bitfinex","ETHUSD",1761087931025,2.65470789,3914.2,3913.4,17.05531036]
["bitfinex","ETHUSD",1761087931360,0.0999,3914.2,3913.6,2.5551779]
["bitfinex","ETHUSD",1761087932165,0.0999,3914.2,3913.6,2.55518998]
["bitfinex","ETHUSD",1761087932750,0.0999,3914.2,3913.7,2.55506553]
["bitfinex","ETHUSD",1761087933662,0.1849,3913.8,3913.4,14.5]
["bitfinex","ETHUSD",1761087933840,2.55525744,3913.5,3913.4,14.5]
["bitfinex","ETHUSD",1761087934046,0.52952843,3913.5,3912.6,3.374]
["bitfinex","ETHUSD",1761087934255,0.1007,3913.4,3912.6,3.374]
["bitfinex","ETHUSD",1761087934460,0.1007,3913.4,3912.8,2.55569273]
["bitfinex","ETHUSD",1761087934654,2.65604866,3913.4,3912.7,17.91649999]
["bitfinex","ETHUSD",1761087934870,0.1007,3913.4,3912.8,2.55570436]
["bitfinex","ETHUSD",1761087935380,0.215,3912.9,3912.7,17.91649999]
["bitfinex","ETHUSD",1761087935544,0.215,3912.9,3912.0,0.2278]
["bitfinex","ETHUSD",1761087935545,0.1019,3912.8,3912.0,0.2278]
["bitfinex","ETHUSD",1761087935744,0.1019,3912.8,3912.1,5.48714933]
["bitfinex","ETHUSD",1761087936275,0.1019,3912.8,3912.2,14.5]
["bitfinex","ETHUSD",1761087936574,0.099,3913.2,3912.2,16.2431]
["bitfinex","ETHUSD",1761087936779,2.77241932,3912.8,3912.2,14.5]
["bitfinex","ETHUSD",1761087936964,0.2167,3912.8,3912.2,14.5]
["bitfinex","ETHUSD",1761087937156,0.2167,3912.8,3912.3,2.55600891]
["bitfinex","ETHUSD",1761087937582,0.3169,3912.8,3912.3,2.55600891]
["bitfinex","ETHUSD",1761087937878,0.2167,3912.8,3912.4,14.5]
["bitfinex","ETHUSD",1761087938267,0.2167,3912.8,3912.4,17.05592082]
["bitfinex","ETHUSD",1761087938578,0.1002,3912.7,3912.4,14.5]
["bitfinex","ETHUSD",1761087939890,0.2167,3912.8,3912.4,14.5]
["bitfinex","ETHUSD",1761087940092,0.3169,3912.8,3912.4,14.5]
["bitfinex","ETHUSD",1761087941861,0.3169,3912.8,3912.4,17.05597191]
["bitfinex","ETHUSD",1761087942272,0.2167,3912.8,3912.4,17.05597191]
["bitfinex","ETHUSD",1761087942472,0.2167,3912.8,3912.5,2.55590008]
["bitfinex","ETHUSD",1761087942915,0.2167,3912.8,3912.6,2.55584252]
["bitfinex","ETHUSD",1761087943578,0.2167,3912.8,3912.5,2.55588982]
["bitfinex","ETHUSD",1761087944087,0.2167,3912.8,3912.4,14.5]
["bitfinex","ETHUSD",1761087944088,0.2167,3912.8,3912.4,17.05595925]
["bitfinex","ETHUSD",1761087944985,0.2167,3912.8,3912.5,2.55589226]
["bitfinex","ETHUSD",1761087945313,1.5552,3913.4,3912.6,0.01308785]
["bitfinex","ETHUSD",1761087945486,0.40074485,3913.9,3913.0,2.55553263]
["bitfinex","ETHUSD",1761087945487,1.5552,3913.6,3913.0,2.55553263]
["bitfinex","ETHUSD",1761087945810,0.03194071,3913.5,3912.7,3.365]
["bitfinex","ETHUSD",1761087945985,0.1013,3913.6,3913.1,2.55551601]
["bitfinex","ETHUSD",1761087946180,0.1849,3913.8,3913.2,17.0554358]
["bitfinex","ETHUSD",1761087946381,0.95089673,3913.8,3913.2,17.0554358]
["bitfinex","ETHUSD",1761087946799,3.50596098,3913.8,3913.2,14.5]
["bitfinex","ETHUSD",1761087947377,0.95089673,3913.8,3913.2,17.05545146]
["bitfinex","ETHUSD",1761087947714,0.95089673,3913.8,3913.2,14.5]
["bitfinex","ETHUSD",1761087947890,1.05219673,3913.8,3913.2,14.5]
["bitfinex","ETHUSD",1761087948478,3.60726726,3913.8,3913.2,14.5]
["bitfinex","ETHUSD",1761087948677,1.05219673,3913.8,3913.2,14.5]
["bitfinex","ETHUSD",1761087948911,0.2862,3913.8,3913.2,14.5]
["bitfinex","ETHUSD",1761087949106,0.1849,3913.8,3913.2,14.5]
["bitfinex","ETHUSD",1761087949308,0.1849,3913.8,3913.2,17.05540959]
["bitfinex","ETHUSD",1761087949700,0.001,3914.2,3913.3,6.78049999]
["bitfinex","ETHUSD",1761087950014,2.55518415,3913.7,3913.3,3.41649999]
["bitfinex","ETHUSD",1761087950309,0.2844,3913.6,3913.3,3.41649999]
["bitfinex","ETHUSD",1761087951014,2.83941026,3913.9,3913.3,3.41649999]
["bitfinex","ETHUSD",1761087951580,0.52146,3914.2,3913.3,3.41649999]
["bitfinex","ETHUSD",1761087951779,5.91986574,3914.1,3913.4,2.55530779]
["bitfinex","ETHUSD",1761087952077,5.91986574,3914.1,3913.3,3.41649999]
["bitfinex","ETHUSD",1761087952078,2.55494056,3914.0,3913.3,5.97187764]
["bitfinex","ETHUSD",1761087952318,3.36069715,3914.2,3913.3,5.97187764]
["bitfinex","ETHUSD",1761087952491,3.36069715,3914.2,3913.3,6.9711454]
["bitfinex","ETHUSD",1761087952492,1.5552,3914.1,3913.3,6.9711454]
["bitfinex","ETHUSD",1761087952689,3.364,3914.2,3913.7,2.55512048]
["bitfinex","ETHUSD",1761087952905,0.001,3914.2,3913.7,2.55512136]
["bitfinex","ETHUSD",1761087953108,0.001,3914.2,3913.6,2.55517819]
["bitfinex","ETHUSD",1761087953306,0.1864,3913.5,3913.4,3.362]
["bitfinex","ETHUSD",1761087953884,0.1864,3913.8,3913.4,3.362]
["bitfinex","ETHUSD",1761087954213,0.1864,3913.8,3913.3,2.55536157]
["bitfinex","ETHUSD",1761087954413,0.0999,3913.7,3913.3,2.55535509]
["bitfinex","ETHUSD",1761087954617,0.001,3913.9,3913.4,0.84728734]
["bitfinex","ETHUSD",1761087954846,0.1007,3913.7,3913.2,3.362]
["bitfinex","ETHUSD",1761087955011,0.1007,3913.7,3913.2,5.91744614]
["bitfinex","ETHUSD",1761087955341,0.1865,3913.9,3913.4,2.5552713]
["bitfinex","ETHUSD",1761087955710,0.1865,3913.9,3913.3,2.55538463]
["bitfinex","ETHUSD",1761087956106,0.1865,3913.9,3913.2,3.362]
["bitfinex","ETHUSD",1761087956310,0.1865,3913.9,3913.3,2.9561882]
["bitfinex","ETHUSD",1761087957317,0.1865,3913.9,3913.4,2.55531288]
["bitfinex","ETHUSD",1761087957515,0.1865,3913.9,3913.3,0.40085]
["bitfinex","ETHUSD",1761087957727,0.13263826,3913.8,3913.2,3.362]
["bitfinex","ETHUSD",1761087957926,0.13263826,3913.8,3912.6,0.002]
["bitfinex","ETHUSD",1761087958116,2.55539445,3913.3,3912.6,0.002]
["bitfinex","ETHUSD",1761087958316,2.55534169,3913.4,3912.6,2.55784025]
["bitfinex","ETHUSD",1761087958549,2.58738054,3913.3,3912.6,2.55784025]
["bitfinex","ETHUSD",1761087958714,0.1865,3913.9,3912.8,4.34973401]
["bitfinex","ETHUSD",1761087958921,0.1865,3913.9,3913.4,2.55530924]
["bitfinex","ETHUSD",1761087959327,0.1865,3913.9,3913.4,2.55530018]
["bitfinex","ETHUSD",1761087959527,0.1007,3913.8,3913.5,3.41649999]
["bitfinex","ETHUSD",1761087960337,2.68772705,3913.8,3913.5,3.41649999]
["bitfinex","ETHUSD",1761087960654,0.13263826,3913.8,3913.5,3.41649999]
["bitfinex","ETHUSD",1761087960820,0.1007,3913.7,3913.5,3.41649999]
["bitfinex","ETHUSD",1761087961516,2.55519215,3913.6,3913.5,3.41649999]
["bitfinex","ETHUSD",1761087961722,3.19883423,3913.6,3913.5,3.41649999]
["bitfinex","ETHUSD",1761087962763,3.19883423,3913.6,3912.3,2.98363253]
["bitfinex","ETHUSD",1761087962764,2.55546991,3913.2,3912.8,3.41649999]
["bitfinex","ETHUSD",1761087963256,0.3141,3913.1,3912.8,3.41649999]
["bitfinex","ETHUSD",1761087964064,0.3141,3913.1,3912.9,3.41649999]
["bitfinex","ETHUSD",1761087964350,2.86964135,3913.1,3912.9,3.41649999]
["bitfinex","ETHUSD",1761087964557,2.58752874,3913.0,3912.9,3.41649999]
["bitfinex","ETHUSD",1761087964715,0.3141,3913.0,3912.7,3.41649999]
["bitfinex","ETHUSD",1761087964915,3.353,3913.2,3912.7,3.41649999]
["bitfinex","ETHUSD",1761087965145,0.099,3913.1,3912.7,3.41649999]
["bitfinex","ETHUSD",1761087965351,2.77181457,3912.8,3912.7,3.41649999]
["bitfinex","ETHUSD",1761087965548,2.55577989,3912.7,3912.2,0.002]
["bitfinex","ETHUSD",1761087965824,6.57268411,3912.7,3912.2,0.002]
["bitfinex","ETHUSD",1761087966022,8.6379881,3912.7,3912.2,0.002]
["bitfinex","ETHUSD",1761087966747,9.1448681,3912.7,3912.2,0.002]
["bitfinex","ETHUSD",1761087967273,9.8214065,3912.7,3912.2,0.002]
["bitfinex","ETHUSD",1761087967443,9.1448681,3912.7,3912.2,0.002]
["bitfinex","ETHUSD",1761087968165,9.82141563,3912.7,3912.2,0.002]
["bitfinex","ETHUSD",1761087968368,9.1448681,3912.7,3912.2,0.002]
["bitfinex","ETHUSD",1761087968566,9.14374587,3912.7,3912.2,0.002]
["bitfinex","ETHUSD",1761087969469,5.28486587,3912.7,3912.2,0.002]
["bitfinex","ETHUSD",1761087969645,8.64186587,3912.7,3912.2,0.002]
["bitfinex","ETHUSD",1761087970038,9.14874587,3912.7,3912.2,0.002]
["bitfinex","ETHUSD",1761087970444,9.82490712,3912.7,3912.2,0.002]
["bitfinex","ETHUSD",1761087971057,2.55643326,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1761087971350,0.50688,3911.2,3910.6,0.002]
["bitfinex","ETHUSD",1761087971664,4.25458696,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1761087971845,8.42032203,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1761087972185,9.91109252,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1761087972645,6.54509252,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1761087972846,4.48264498,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1761087973039,7.84764498,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1761087973781,8.35452498,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1761087974075,8.89279802,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1761087974297,8.35252498,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1761087974488,10.44386972,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1761087974647,7.08086972,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1761087974851,10.44386972,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1761087975977,10.33606853,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1761087979884,6.97506853,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1761087980083,8.24172379,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1761087981592,8.74860379,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1761087982181,3.06416314,3910.4,3910.3,1e-08]
["bitfinex","ETHUSD",1761087982483,7.97336314,3910.4,3910.3,1e-08]
["bitfinex","ETHUSD",1761087982688,8.07236314,3910.4,3910.3,1e-08]
["bitfinex","ETHUSD",1761087982890,9.45827175,3910.4,3910.3,1e-08]
["bitfinex","ETHUSD",1761087984381,9.99497853,3910.4,3910.3,1e-08]
["bitfinex","ETHUSD",1761087984710,9.99497853,3910.4,3909.9,1e-08]
["bitfinex","ETHUSD",1761087984711,3.06442475,3910.0,3909.9,1e-08]
["bitfinex","ETHUSD",1761087984919,6.45139405,3910.0,3909.9,1e-08]
["bitfinex","ETHUSD",1761087985086,8.07362475,3910.0,3909.9,1e-08]
["bitfinex","ETHUSD",1761087985282,9.29310576,3910.0,3909.9,1e-08]
["bitfinex","ETHUSD",1761087986227,9.69425155,3910.0,3909.9,1e-08]
["bitfinex","ETHUSD",1761087986592,9.29310576,3910.0,3909.9,1e-08]
["bitfinex","ETHUSD",1761087987428,8.68422576,3910.0,3909.9,1e-08]
["bitfinex","ETHUSD",1761087987593,8.78322576,3910.0,3909.9,1e-08]
["bitfinex","ETHUSD",1761087987923,9.29010576,3910.0,3909.9,1e-08]
["bitfinex","ETHUSD",1761087989092,9.82760283,3910.0,3909.9,1e-08]
["bitfinex","ETHUSD",1761087989495,10.22875016,3910.0,3909.9,1e-08]
["bitfinex","ETHUSD",1761087992327,10.22976578,3910.0,3909.9,1e-08]
["bitfinex","ETHUSD",1761087993015,10.13076578,3910.0,3909.9,1e-08]
["bitfinex","ETHUSD",1761087993337,10.22976578,3910.0,3909.9,1e-08]
["bitfinex","ETHUSD",1761087994319,10.90290664,3910.0,3909.9,1e-08]
["bitfinex","ETHUSD",1761087994852,10.22976578,3910.0,3909.9,1e-08]
["bitfinex","ETHUSD",1761087995238,11.13058629,3910.0,3909.9,1e-08]
["bitfinex","ETHUSD",1761087995845,10.22976578,3910.0,3909.9,1e-08]
["bitfinex","ETHUSD",1761087997154,10.13076578,3910.0,3909.9,1e-08]
["bitfinex","ETHUSD",1761087997363,10.22976578,3910.0,3909.9,1e-08]
["bitfinex","ETHUSD",1761087998225,1.35123076,3910.1,3909.9,0.45650001]
["bitfinex","ETHUSD",1761087998226,0.90226997,3910.1,3909.9,0.45650001]
["bitfinex","ETHUSD",1761087998573,0.001,3910.7,3909.9,0.45650001]
["bitfinex","ETHUSD",1761087998746,0.03296358,3910.7,3909.9,0.45650001]
["bitfinex","ETHUSD",1761087998947,1.5552,3910.5,3909.9,0.45650001]
["bitfinex","ETHUSD",1761087999258,2.55728314,3910.4,3909.9,0.45650001]
["bitfinex","ETHUSD",1761087999459,3.346,3910.3,3909.9,1.12161583]
["bitfinex","ETHUSD",1761087999626,5.90336846,3910.3,3910.0,0.4565]
["bitfinex","ETHUSD",1761088000374,3.346,3910.3,3910.0,0.4565]
["bitfinex","ETHUSD",1761088000980,2.5575213,3910.1,3909.9,1e-08]
["bitfinex","ETHUSD",1761088001197,0.0319693,3910.0,3909.9,1e-08]
["bitfinex","ETHUSD",1761088001343,3.346,3910.0,3909.9,0.45650001]
["bitfinex","ETHUSD",1761088005791,3.341,3910.2,3909.9,0.45650001]
["bitfinex","ETHUSD",1761088006997,2.55754475,3910.0,3909.9,1e-08]
["bitfinex","ETHUSD",1761088008159,5.6323686,3910.0,3909.9,1e-08]
["bitfinex","ETHUSD",1761088008903,4.61969016,3909.9,3909.5,0.002]
["bitfinex","ETHUSD",1761088009054,4.90279016,3909.9,3909.5,0.002]
["bitfinex","ETHUSD",1761088009258,9.09809165,3909.9,3909.5,0.002]
["bitfinex","ETHUSD",1761088009459,0.001,3910.0,3909.8,0.4585]
["bitfinex","ETHUSD",1761088009670,4.14573019,3910.0,3909.8,0.4585]
["bitfinex","ETHUSD",1761088010200,0.0329693,3910.0,3909.8,0.4585]
["bitfinex","ETHUSD",1761088010491,0.54556928,3910.0,3909.8,0.4585]
["bitfinex","ETHUSD",1761088013194,0.001,3910.0,3909.8,0.4585]
["bitfinex","ETHUSD",1761088013397,0.001,3910.0,3909.9,2.57074278]
["bitfinex","ETHUSD",1761088013599,0.001,3910.0,3909.9,3.08411016]
["bitfinex","ETHUSD",1761088014095,0.001,3910.0,3909.9,17.58411016]
["bitfinex","ETHUSD",1761088015004,0.001,3910.0,3909.9,20.92511016]
["bitfinex","ETHUSD",1761088015776,0.001,3910.0,3909.9,18.3675]
["bitfinex","ETHUSD",1761088015978,0.001,3910.0,3909.9,20.92511016]
["bitfinex","ETHUSD",1761088016165,0.001,3910.0,3909.9,23.30378428]
["bitfinex","ETHUSD",1761088016995,0.001,3910.0,3909.9,20.74617412]
["bitfinex","ETHUSD",1761088017192,0.001,3910.0,3909.9,19.50628428]
["bitfinex","ETHUSD",1761088017401,2.65844475,3910.0,3909.9,0.07]
["bitfinex","ETHUSD",1761088017577,3.10293343,3910.0,3909.9,0.07]
["bitfinex","ETHUSD",1761088018278,6.44293343,3910.0,3909.9,0.07]
["bitfinex","ETHUSD",1761088018980,6.44293343,3910.0,3909.1,0.002]
["bitfinex","ETHUSD",1761088018981,8.50501343,3910.0,3909.1,0.002]
["bitfinex","ETHUSD",1761088019323,4.11326814,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1761088019484,7.99865682,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1761088019683,8.09855682,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1761088019892,9.23224184,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1761088020501,9.73912184,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1761088021183,7.30468275,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1761088021383,9.73912184,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1761088021813,9.63922184,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1761088022014,10.41886249,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1761088022314,10.41883145,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1761088022519,9.73912184,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1761088022727,10.64568275,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1761088023297,9.73912184,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1761088024834,9.91158954,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1761088025034,9.73912184,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1761088025739,9.23224184,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1761088025890,9.73912184,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1761088026490,5.79134184,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1761088026692,0.90003799,3909.9,3909.1,0.002]
["bitfinex","ETHUSD",1761088026891,2.55782414,3909.6,3909.2,0.2228]
["bitfinex","ETHUSD",1761088027153,3.341,3909.5,3909.2,0.2228]
["bitfinex","ETHUSD",1761088027436,0.001,3910.0,3909.3,0.4387]
["bitfinex","ETHUSD",1761088027796,0.001,3910.0,3909.3,2.99664781]
["bitfinex","ETHUSD",1761088027997,0.001,3910.0,3909.4,3.13586474]
["bitfinex","ETHUSD",1761088028313,0.001,3910.0,3909.5,14.5]
["bitfinex","ETHUSD",1761088028634,2.55806814,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1761088029137,0.1415,3908.8,3907.0,0.002]
["bitfinex","ETHUSD",1761088029341,14.2706908,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1761088029505,16.3446159,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1761088029692,6.59164816,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1761088029942,0.90656091,3907.6,3907.0,0.002]
["bitfinex","ETHUSD",1761088029943,0.212,3908.1,3907.0,0.4407]
["bitfinex","ETHUSD",1761088030282,2.55937755,3907.2,3907.0,0.002]
["bitfinex","ETHUSD",1761088030483,2.59143609,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1761088030841,6.49315842,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1761088031042,6.46116539,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1761088031687,7.47364306,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1761088031881,9.01899151,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1761088032389,8.58294512,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1761088032591,9.12449398,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1761088033488,9.63137398,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1761088033643,9.63137398,3907.1,3906.6,1e-08]
["bitfinex","ETHUSD",1761088033644,3.06658512,3906.7,3906.6,1e-08]
["bitfinex","ETHUSD",1761088033844,7.73274383,3906.7,3906.6,1e-08]
["bitfinex","ETHUSD",1761088034046,8.19744383,3906.7,3906.6,1e-08]
["bitfinex","ETHUSD",1761088035275,9.75264383,3906.7,3906.6,1e-08]
["bitfinex","ETHUSD",1761088035476,9.87849736,3906.7,3906.6,1e-08]
["bitfinex","ETHUSD",1761088036181,5.42106383,3906.7,3906.6,1e-08]
["bitfinex","ETHUSD",1761088036381,8.23751497,3906.7,3906.6,1e-08]
["bitfinex","ETHUSD",1761088036584,8.77737905,3906.7,3906.6,1e-08]
["bitfinex","ETHUSD",1761088037144,0.2029,3907.3,3906.6,1e-08]
["bitfinex","ETHUSD",1761088037145,0.6793477,3907.4,3906.6,0.43870001]
["bitfinex","ETHUSD",1761088037349,0.90656091,3907.6,3906.6,0.43870001]
["bitfinex","ETHUSD",1761088037350,2.55911556,3907.6,3906.6,0.43870001]
["bitfinex","ETHUSD",1761088037592,2.5593751,3907.3,3906.6,0.43870001]
["bitfinex","ETHUSD",1761088037885,2.5595067,3907.1,3906.6,0.43870001]
["bitfinex","ETHUSD",1761088038085,5.91753058,3907.0,3906.6,0.43870001]
["bitfinex","ETHUSD",1761088038250,2.5595811,3906.9,3906.6,0.43870001]
["bitfinex","ETHUSD",1761088038859,2.55957709,3906.9,3906.6,0.43870001]
["bitfinex","ETHUSD",1761088039055,3.358,3907.0,3906.6,0.43870001]
["bitfinex","ETHUSD",1761088039260,2.55958872,3906.9,3906.6,0.43870001]
["bitfinex","ETHUSD",1761088039482,3.358,3907.0,3906.6,0.43870001]
["bitfinex","ETHUSD",1761088040482,5.91751581,3907.0,3906.6,0.43870001]
["bitfinex","ETHUSD",1761088040675,2.5595922,3906.9,3906.6,0.43870001]
["bitfinex","ETHUSD",1761088041468,0.90656091,3908.4,3906.6,0.43870001]
["bitfinex","ETHUSD",1761088041802,2.55939551,3907.2,3906.6,0.43870001]
["bitfinex","ETHUSD",1761088042102,3.355,3907.8,3906.7,14.5]
["bitfinex","ETHUSD",1761088042599,2.55945763,3907.1,3906.7,14.5]
["bitfinex","ETHUSD",1761088042785,2.55954109,3907.0,3906.7,14.9477]
["bitfinex","ETHUSD",1761088042985,2.55954109,3907.0,3906.7,0.4477]
["bitfinex","ETHUSD",1761088043295,2.55954109,3907.0,3906.8,0.4477]
["bitfinex","ETHUSD",1761088043689,2.55957408,3906.9,3906.8,0.4477]
["bitfinex","ETHUSD",1761088043897,2.55965435,3906.8,3906.6,1e-08]
["bitfinex","ETHUSD",1761088044405,2.55948473,3907.1,3906.7,0.4601]
["bitfinex","ETHUSD",1761088044910,2.55938452,3907.2,3906.7,0.4601]
["bitfinex","ETHUSD",1761088045225,2.55938452,3907.2,3906.6,1e-08]
["bitfinex","ETHUSD",1761088045226,2.55970512,3906.7,3906.6,1e-08]
["bitfinex","ETHUSD",1761088045371,4.11516723,3906.3,3906.2,0.002]
["bitfinex","ETHUSD",1761088045575,8.68771524,3906.3,3906.2,0.002]
["bitfinex","ETHUSD",1761088045793,8.01359292,3906.3,3906.2,0.002]
["bitfinex","ETHUSD",1761088045970,10.1063142,3906.3,3906.2,0.002]
["bitfinex","ETHUSD",1761088046496,10.78043652,3906.3,3906.2,0.002]
["bitfinex","ETHUSD",1761088047298,10.1063142,3906.3,3906.2,0.002]
["bitfinex","ETHUSD",1761088048178,11.00514396,3906.3,3906.2,0.002]
["bitfinex","ETHUSD",1761088048386,11.10724396,3906.3,3906.2,0.002]
["bitfinex","ETHUSD",1761088048697,10.2084142,3906.3,3906.2,0.002]
["bitfinex","ETHUSD",1761088049213,11.09686421,3906.3,3906.2,0.002]
["bitfinex","ETHUSD",1761088049617,10.7152942,3906.3,3906.2,0.002]
["bitfinex","ETHUSD",1761088051027,2.56022939,3905.9,3905.4,0.002]
["bitfinex","ETHUSD",1761088051326,8.46184195,3905.9,3905.4,0.002]
["bitfinex","ETHUSD",1761088051826,9.36104581,3905.9,3905.4,0.002]
["bitfinex","ETHUSD",1761088052032,0.53942569,3905.9,3905.8,0.4621]
["bitfinex","ETHUSD",1761088052236,3.89142569,3905.9,3905.8,0.4621]
["bitfinex","ETHUSD",1761088053095,5.44662569,3905.9,3905.8,0.4621]
["bitfinex","ETHUSD",1761088053291,8.00685508,3905.9,3905.8,0.4621]
["bitfinex","ETHUSD",1761088053728,3.89142569,3905.9,3905.8,0.4621]
["bitfinex","ETHUSD",1761088054230,0.53942569,3905.9,3905.8,0.4621]
["bitfinex","ETHUSD",1761088054531,0.53942569,3906.0,3905.8,0.4621]
["bitfinex","ETHUSD",1761088054698,0.53942569,3905.9,3905.8,0.4621]
["bitfinex","ETHUSD",1761088055331,3.09965508,3905.9,3905.8,0.4621]
["bitfinex","ETHUSD",1761088056615,3.13165794,3905.9,3905.8,0.002]
["bitfinex","ETHUSD",1761088056823,4.10017782,3905.9,3905.8,0.002]
["bitfinex","ETHUSD",1761088057014,3.13165794,3905.9,3905.8,0.002]
["bitfinex","ETHUSD",1761088058447,4.0308618,3905.9,3905.8,0.002]
["bitfinex","ETHUSD",1761088058636,3.13165794,3905.9,3905.8,0.002]
["bitfinex","ETHUSD",1761088061653,3.09965508,3905.9,3905.8,0.002]
["bitfinex","ETHUSD",1761088066057,0.53942569,3905.9,3905.8,0.002]
["bitfinex","ETHUSD",1761088066248,3.13165794,3905.9,3905.8,0.002]
["bitfinex","ETHUSD",1761088072111,0.53942569,3905.9,3905.8,0.002]
["bitfinex","ETHUSD",1761088072269,0.53942569,3905.9,3905.8,0.4621]
["bitfinex","ETHUSD",1761088072463,4.45790252,3905.9,3905.8,0.4621]
["bitfinex","ETHUSD",1761088072667,3.09965508,3905.9,3905.8,0.002]
["bitfinex","ETHUSD",1761088072870,1.44558396,3905.9,3905.8,0.4621]
["bitfinex","ETHUSD",1761088074492,0.53942569,3905.9,3905.8,0.4621]
["bitfinex","ETHUSD",1761088074891,8.8392936,3905.9,3905.8,0.002]
["bitfinex","ETHUSD",1761088075092,4.92081677,3905.9,3905.8,0.441]
["bitfinex","ETHUSD",1761088075297,3.88442569,3905.9,3905.8,0.441]
["bitfinex","ETHUSD",1761088075681,0.53942569,3905.9,3905.8,0.441]
["bitfinex","ETHUSD",1761088076208,1.4469432,3905.9,3905.8,0.441]
["bitfinex","ETHUSD",1761088077196,0.53942569,3905.9,3905.8,0.441]
["bitfinex","ETHUSD",1761088079015,0.001,3906.2,3905.8,3.786]
["bitfinex","ETHUSD",1761088079215,0.54457644,3906.1,3905.9,0.63483601]
["bitfinex","ETHUSD",1761088079441,0.001,3906.2,3906.1,0.2221]
["bitfinex","ETHUSD",1761088079741,0.54542207,3906.2,3906.1,0.2221]
["bitfinex","ETHUSD",1761088079943,0.54542207,3906.2,3906.1,0.6631]
["bitfinex","ETHUSD",1761088081821,0.54542207,3906.2,3905.8,0.002]
["bitfinex","ETHUSD",1761088082140,0.57642329,3906.1,3905.9,0.441]
["bitfinex","ETHUSD",1761088082440,0.54442207,3906.0,3905.9,0.441]
["bitfinex","ETHUSD",1761088082815,0.54442207,3906.1,3905.9,0.441]
["bitfinex","ETHUSD",1761088083010,0.54442207,3906.0,3905.9,0.441]
["bitfinex","ETHUSD",1761088083238,0.54442207,3906.1,3905.9,0.441]
["bitfinex","ETHUSD",1761088083435,0.54442207,3906.0,3905.9,0.441]
["bitfinex","ETHUSD",1761088083748,0.54442207,3906.1,3906.0,0.2221]
["bitfinex","ETHUSD",1761088084129,0.54442207,3906.1,3906.0,4.07959999]
["bitfinex","ETHUSD",1761088085017,0.54442207,3906.1,3906.0,3.63859999]
["bitfinex","ETHUSD",1761088085018,3.10452037,3906.1,3906.0,3.63859999]
["bitfinex","ETHUSD",1761088085350,3.10452037,3906.1,3906.0,3.41649999]
["bitfinex","ETHUSD",1761088087237,4.07353051,3906.1,3906.0,3.41649999]
["bitfinex","ETHUSD",1761088088773,2.56022939,3905.9,3905.8,0.002]
["bitfinex","ETHUSD",1761088088975,6.54765146,3905.9,3905.8,0.002]
["bitfinex","ETHUSD",1761088089669,6.44865146,3905.9,3905.8,0.002]
["bitfinex","ETHUSD",1761088089860,7.5372792,3905.9,3905.8,0.002]
["bitfinex","ETHUSD",1761088090944,7.53742845,3905.9,3905.8,0.002]
["bitfinex","ETHUSD",1761088092179,4.97719906,3905.9,3905.8,0.002]
["bitfinex","ETHUSD",1761088092383,4.97719906,3905.9,3905.8,0.443]
["bitfinex","ETHUSD",1761088092384,1.22531476,3905.9,3905.8,0.443]
["bitfinex","ETHUSD",1761088092697,0.001,3906.2,3905.8,6.36049403]
["bitfinex","ETHUSD",1761088092876,0.001,3906.2,3906.1,0.2221]
["bitfinex","ETHUSD",1761088093279,0.001,3906.2,3906.1,0.6631]
["bitfinex","ETHUSD",1761088093667,0.001,3906.2,3906.1,3.2231983]
["bitfinex","ETHUSD",1761088093847,0.001,3906.2,3906.1,4.1374605]
["bitfinex","ETHUSD",1761088098266,0.001,3906.2,3906.1,4.65753467]
["bitfinex","ETHUSD",1761088098491,0.001,3906.2,3906.1,6.21273467]
["bitfinex","ETHUSD",1761088098695,0.001,3906.2,3906.1,6.1995405]
["bitfinex","ETHUSD",1761088101972,0.001,3906.2,3906.1,9.61604049]
["bitfinex","ETHUSD",1761088102969,0.001,3906.2,3906.1,9.71863445]
["bitfinex","ETHUSD",1761088103170,0.001,3907.0,3906.1,9.71863445]
["bitfinex","ETHUSD",1761088103171,1e-08,3907.0,3906.9,2.55957408]
["bitfinex","ETHUSD",1761088103389,0.5417891,3908.9,3907.6,2.55911556]
["bitfinex","ETHUSD",1761088103586,0.40124228,3909.3,3907.8,2.55898459]
["bitfinex","ETHUSD",1761088103772,0.54211606,3909.4,3908.7,2.55834994]
["bitfinex","ETHUSD",1761088103975,0.54211606,3909.4,3908.8,4.0289]
["bitfinex","ETHUSD",1761088104204,0.001,3909.5,3908.8,4.0289]
["bitfinex","ETHUSD",1761088104610,1.5552,3909.3,3908.8,4.0289]
["bitfinex","ETHUSD",1761088104917,0.66719697,3909.3,3908.8,4.0289]
["bitfinex","ETHUSD",1761088105096,2.55887877,3909.5,3908.8,6.58722198]
["bitfinex","ETHUSD",1761088105097,0.001,3909.5,3908.8,6.58722198]
["bitfinex","ETHUSD",1761088105317,0.001,3909.5,3909.4,0.2301]
["bitfinex","ETHUSD",1761088105518,0.001,3909.9,3909.8,2.55767558]
["bitfinex","ETHUSD",1761088105745,0.001,3909.9,3909.8,7.97488919]
["bitfinex","ETHUSD",1761088106036,0.001,3909.9,3909.8,22.91855558]
["bitfinex","ETHUSD",1761088106247,0.001,3910.3,3910.2,3.06429394]
["bitfinex","ETHUSD",1761088106539,0.001,3910.3,3910.2,4.61949394]
["bitfinex","ETHUSD",1761088106760,0.001,3910.3,3910.2,7.91141394]
["bitfinex","ETHUSD",1761088107232,0.001,3910.3,3910.2,22.41141394]
["bitfinex","ETHUSD",1761088108328,0.001,3910.3,3910.2,22.91829394]
["bitfinex","ETHUSD",1761088108531,0.001,3910.3,3910.2,23.9841235]
["bitfinex","ETHUSD",1761088110333,0.001,3910.3,3910.2,20.6421235]
["bitfinex","ETHUSD",1761088110636,0.001,3910.3,3910.2,22.91729394]
["bitfinex","ETHUSD",1761088112506,0.001,3910.8,3910.7,4.61916696]
["bitfinex","ETHUSD",1761088112708,0.001,3910.8,3910.7,7.97228585]
["bitfinex","ETHUSD",1761088112907,0.001,3910.8,3910.7,8.41596696]
["bitfinex","ETHUSD",1761088113110,0.001,3910.8,3910.7,10.39605872]
["bitfinex","ETHUSD",1761088113339,0.001,3910.8,3910.7,24.89605872]
["bitfinex","ETHUSD",1761088115115,1e-08,3911.5,3911.4,4.84880933]
["bitfinex","ETHUSD",1761088115430,1e-08,3911.5,3911.4,8.18780933]
["bitfinex","ETHUSD",1761088115632,1e-08,3911.5,3911.4,8.64460933]
["bitfinex","ETHUSD",1761088115806,1e-08,3911.5,3911.4,5.56156674]
["bitfinex","ETHUSD",1761088116008,1e-08,3911.5,3911.4,23.14460933]
["bitfinex","ETHUSD",1761088118514,1e-08,3911.5,3911.4,14.7301]
["bitfinex","ETHUSD",1761088118818,1e-08,3911.5,3911.4,19.3932]
["bitfinex","ETHUSD",1761088119017,1e-08,3911.5,3911.4,22.91350933]
["bitfinex","ETHUSD",1761088120661,1e-08,3911.5,3911.4,22.45670933]
["bitfinex","ETHUSD",1761088121053,1e-08,3911.5,3911.4,21.94982933]
["bitfinex","ETHUSD",1761088122626,0.09990001,3911.5,3910.3,0.2301]
["bitfinex","ETHUSD",1761088122860,1e-08,3911.5,3910.6,3.35111598]
["bitfinex","ETHUSD",1761088123060,1e-08,3911.5,3911.4,2.78672933]
["bitfinex","ETHUSD",1761088123272,1e-08,3911.5,3911.4,21.08052933]
["bitfinex","ETHUSD",1761088123423,1e-08,3911.5,3911.4,17.837]
["bitfinex","ETHUSD",1761088123764,1e-08,3911.5,3911.4,20.39362933]
["bitfinex","ETHUSD",1761088125127,1e-08,3911.5,3910.8,0.4568]
["bitfinex","ETHUSD",1761088125128,1e-08,3911.5,3910.1,0.2301]
["bitfinex","ETHUSD",1761088125324,1e-08,3911.5,3910.5,0.50688]
["bitfinex","ETHUSD",1761088125642,1e-08,3911.5,3911.1,2.55681215]
["bitfinex","ETHUSD",1761088125831,1e-08,3911.5,3911.2,5.89375725]
["bitfinex","ETHUSD",1761088126037,1e-08,3911.5,3911.3,3.337]
["bitfinex","ETHUSD",1761088126439,1e-08,3911.5,3911.4,14.5]
["bitfinex","ETHUSD",1761088126830,0.53921028,3911.5,3911.4,14.5]
["bitfinex","ETHUSD",1761088127330,0.63991028,3911.5,3911.4,14.5]
["bitfinex","ETHUSD",1761088129175,0.53921028,3911.5,3911.4,17.05662933]
["bitfinex","ETHUSD",1761088129750,0.53921028,3911.5,3911.4,14.5]
["bitfinex","ETHUSD",1761088129972,0.63991028,3911.5,3911.4,14.5]
["bitfinex","ETHUSD",1761088130173,0.53921028,3911.5,3911.4,14.5]
["bitfinex","ETHUSD",1761088131080,0.53921028,3911.5,3911.4,17.05862933]
["bitfinex","ETHUSD",1761088132272,1.44672779,3911.5,3911.4,17.05862933]
["bitfinex","ETHUSD",1761088132583,0.53921028,3911.5,3911.4,17.05862933]
["bitfinex","ETHUSD",1761088132737,0.53921028,3911.5,3911.4,17.51542933]
["bitfinex","ETHUSD",1761088132937,0.53921028,3911.5,3911.4,19.87935819]
["bitfinex","ETHUSD",1761088133244,1.21764407,3911.5,3911.4,19.87935819]
["bitfinex","ETHUSD",1761088134050,0.53921028,3911.5,3911.4,19.87935819]
["bitfinex","ETHUSD",1761088135053,0.53921028,3911.5,3911.4,19.42255819]
["bitfinex","ETHUSD",1761088136288,0.53921028,3911.5,3911.4,14.502]
["bitfinex","ETHUSD",1761088136454,0.53921028,3911.5,3911.4,17.05862933]
["bitfinex","ETHUSD",1761088136883,0.53921028,3911.5,3911.4,14.502]
["bitfinex","ETHUSD",1761088137077,0.53921028,3911.5,3911.4,17.05862933]
["bitfinex","ETHUSD",1761088137078,1.22094722,3911.5,3911.4,17.05862933]
["bitfinex","ETHUSD",1761088137579,1.32244722,3911.5,3911.4,17.05862933]
["bitfinex","ETHUSD",1761088137881,1.22094722,3911.5,3911.4,14.502]
["bitfinex","ETHUSD",1761088138496,1.32244722,3911.5,3911.4,14.502]
["bitfinex","ETHUSD",1761088139562,1.32244722,3911.5,3911.4,17.05862933]
["bitfinex","ETHUSD",1761088139774,1.22094722,3911.5,3911.4,17.05862933]
["bitfinex","ETHUSD",1761088140101,1.22094722,3911.5,3911.4,14.502]
["bitfinex","ETHUSD",1761088140462,1.32244722,3911.5,3911.4,14.502]
["bitfinex","ETHUSD",1761088140663,1.22094722,3911.5,3911.4,17.05862933]
["bitfinex","ETHUSD",1761088141002,0.64071028,3911.5,3911.4,14.502]
["bitfinex","ETHUSD",1761088141182,1.44826698,3911.5,3911.4,14.502]
["bitfinex","ETHUSD",1761088141385,1.54976698,3911.5,3911.4,14.502]
["bitfinex","ETHUSD",1761088141573,1.54976698,3911.5,3911.4,0.002]
["bitfinex","ETHUSD",1761088141772,0.64071028,3911.5,3911.4,0.002]
["bitfinex","ETHUSD",1761088141973,1.54976698,3911.5,3911.4,0.002]
["bitfinex","ETHUSD",1761088142359,0.64071028,3911.5,3911.4,0.002]
["bitfinex","ETHUSD",1761088143129,0.64071028,3911.5,3911.4,2.57173678]
["bitfinex","ETHUSD",1761088143329,0.53921028,3911.5,3911.4,2.57173678]
["bitfinex","ETHUSD",1761088143510,0.53921028,3911.5,3911.4,2.55862933]
["bitfinex","ETHUSD",1761088144319,1.22119649,3911.5,3911.4,2.55862933]
["bitfinex","ETHUSD",1761088144492,0.53921028,3911.5,3911.4,2.55862933]
["bitfinex","ETHUSD",1761088144897,1.2211985,3911.5,3911.4,2.55862933]
["bitfinex","ETHUSD",1761088145419,0.53921028,3911.5,3911.4,4.85376438]
["bitfinex","ETHUSD",1761088146130,0.53921028,3911.5,3911.4,2.55862933]
["bitfinex","ETHUSD",1761088146291,0.53921028,3911.5,3911.4,17.05862933]
["bitfinex","ETHUSD",1761088147235,0.53921028,3911.5,3911.4,17.52952933]
["bitfinex","ETHUSD",1761088147884,0.53921028,3911.5,3911.4,17.05862933]
["bitfinex","ETHUSD",1761088150630,0.63951028,3911.5,3911.4,14.502]
["bitfinex","ETHUSD",1761088151308,1.3214985,3911.5,3911.4,0.002]
["bitfinex","ETHUSD",1761088152150,0.53921028,3911.5,3911.4,0.002]
["bitfinex","ETHUSD",1761088152445,0.63951028,3911.5,3911.4,0.002]
["bitfinex","ETHUSD",1761088153605,0.53921028,3911.5,3911.4,0.002]
["bitfinex","ETHUSD",1761088153805,0.63951028,3911.5,3911.4,0.002]
["bitfinex","ETHUSD",1761088155043,0.63951028,3911.5,3911.4,3.337]
["bitfinex","ETHUSD",1761088155630,1.02730909,3911.5,3911.4,0.002]
["bitfinex","ETHUSD",1761088155835,6.50004586,3911.5,3911.4,0.002]
["bitfinex","ETHUSD",1761088156023,6.50004586,3911.5,3911.0,0.002]
["bitfinex","ETHUSD",1761088156024,2.55682544,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1761088156224,4.65123571,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1761088156425,6.04330827,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1761088158140,6.72518309,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1761088158459,6.04330827,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1761088159644,6.55018827,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1761088160205,7.45865293,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1761088160644,6.55018827,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1761088160823,7.91485745,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1761088161210,6.55018827,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1761088161411,7.91485745,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1761088161822,0.21057151,3911.6,3911.0,0.002]
["bitfinex","ETHUSD",1761088162042,0.001,3911.9,3911.5,0.227]
["bitfinex","ETHUSD",1761088162243,0.001,3911.9,3911.7,0.50688]
["bitfinex","ETHUSD",1761088162457,0.001,3911.9,3911.7,14.5]
["bitfinex","ETHUSD",1761088162762,0.1426,3911.8,3911.7,14.5]
["bitfinex","ETHUSD",1761088162968,0.001,3911.9,3911.7,14.5]
["bitfinex","ETHUSD",1761088163107,0.001,3911.9,3911.7,17.50817485]
["bitfinex","ETHUSD",1761088163459,0.001,3911.9,3911.8,2.55636791]
["bitfinex","ETHUSD",1761088164340,0.001,3911.9,3911.8,3.02626791]
["bitfinex","ETHUSD",1761088164529,0.001,3911.9,3911.8,5.03454442]
["bitfinex","ETHUSD",1761088164731,0.001,3911.9,3911.8,4.56464442]
["bitfinex","ETHUSD",1761088164928,0.001,3911.9,3911.8,2.55636791]
["bitfinex","ETHUSD",1761088166738,0.001,3911.9,3911.8,17.05636791]
["bitfinex","ETHUSD",1761088168823,0.001,3911.9,3911.8,17.52626791]
["bitfinex","ETHUSD",1761088169059,0.001,3911.9,3911.8,17.05636791]
["bitfinex","ETHUSD",1761088169635,0.001,3911.9,3911.8,20.86026791]
["bitfinex","ETHUSD",1761088169839,0.001,3911.9,3911.8,23.20194442]
["bitfinex","ETHUSD",1761088170237,0.001,3911.9,3911.8,22.73204442]
["bitfinex","ETHUSD",1761088170543,0.001,3911.9,3911.8,20.39036791]
["bitfinex","ETHUSD",1761088171347,0.001,3911.9,3911.8,17.834]
["bitfinex","ETHUSD",1761088171558,0.001,3912.7,3911.8,17.834]
["bitfinex","ETHUSD",1761088171761,2.55590789,3912.6,3911.9,2.55629678]
["bitfinex","ETHUSD",1761088171958,2.57565293,3912.7,3911.9,2.55629678]
["bitfinex","ETHUSD",1761088172266,2.55679419,3912.7,3911.9,2.55629678]
["bitfinex","ETHUSD",1761088172558,2.55679419,3912.7,3912.0,2.55623155]
["bitfinex","ETHUSD",1761088172740,0.001,3912.7,3911.8,20.39036647]
["bitfinex","ETHUSD",1761088172927,0.001,3912.7,3912.0,2.55621063]
["bitfinex","ETHUSD",1761088173529,0.001,3912.6,3912.0,2.55621063]
["bitfinex","ETHUSD",1761088173764,0.001,3912.6,3911.9,2.55629259]
["bitfinex","ETHUSD",1761088174746,0.001,3912.6,3912.0,2.55622214]
["bitfinex","ETHUSD",1761088175364,0.001,3912.7,3912.1,2.55616585]
["bitfinex","ETHUSD",1761088175665,0.001,3912.7,3912.0,4.85089323]
["bitfinex","ETHUSD",1761088175854,0.001,3912.6,3912.0,4.85089323]
["bitfinex","ETHUSD",1761088176163,0.001,3912.6,3912.0,2.29466306]
["bitfinex","ETHUSD",1761088176572,0.001,3912.6,3912.1,2.55615482]
["bitfinex","ETHUSD",1761088177448,0.001,3912.6,3912.1,17.05615482]
["bitfinex","ETHUSD",1761088177867,0.001,3912.6,3912.1,14.5]
["bitfinex","ETHUSD",1761088178086,2.55591313,3912.5,3912.1,14.5]
["bitfinex","ETHUSD",1761088178240,2.55591313,3912.5,3911.5,3.334]
["bitfinex","ETHUSD",1761088178241,2.55605543,3912.3,3911.5,3.334]
["bitfinex","ETHUSD",1761088178439,0.01885874,3912.2,3911.5,5.89056363]
["bitfinex","ETHUSD",1761088178674,2.71680995,3912.2,3911.6,14.5]
["bitfinex","ETHUSD",1761088178885,0.1418,3912.2,3911.6,14.5]
["bitfinex","ETHUSD",1761088179166,2.55611748,3912.2,3911.6,14.5]
["bitfinex","ETHUSD",1761088179344,0.1418,3912.1,3911.6,14.5]
["bitfinex","ETHUSD",1761088179536,0.1418,3912.1,3911.6,17.05647596]
["bitfinex","ETHUSD",1761088179978,0.1418,3912.0,3911.0,0.002]
["bitfinex","ETHUSD",1761088180136,2.55682544,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1761088180343,6.05148418,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1761088180575,6.03262544,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1761088190924,6.03262544,3911.1,3910.2,0.002]
["bitfinex","ETHUSD",1761088190925,7.44602544,3911.1,3910.2,0.002]
["bitfinex","ETHUSD",1761088191219,4.11254854,3910.3,3910.2,0.002]
["bitfinex","ETHUSD",1761088191422,7.44654854,3910.3,3910.2,0.002]
["bitfinex","ETHUSD",1761088191582,8.09582854,3910.3,3910.2,0.002]
["bitfinex","ETHUSD",1761088192924,8.63861187,3910.3,3910.2,0.002]
["bitfinex","ETHUSD",1761088193126,10.75899594,3910.3,3910.2,0.002]
["bitfinex","ETHUSD",1761088194025,7.42499594,3910.3,3910.2,0.002]
["bitfinex","ETHUSD",1761088194185,10.21621261,3910.3,3910.2,0.002]
["bitfinex","ETHUSD",1761088195747,6.23293261,3910.3,3910.2,0.002]
["bitfinex","ETHUSD",1761088195901,7.44654854,3910.3,3910.2,0.002]
["bitfinex","ETHUSD",1761088196242,7.58894854,3910.3,3910.2,0.002]
["bitfinex","ETHUSD",1761088200242,7.99005865,3910.3,3910.2,0.002]
["bitfinex","ETHUSD",1761088200447,7.99005865,3910.3,3909.8,0.002]
["bitfinex","ETHUSD",1761088200448,8.49693865,3910.3,3909.8,0.002]
["bitfinex","ETHUSD",1761088200616,4.61969016,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1761088200809,7.95369016,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1761088201014,8.09669016,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1761088202524,8.22210451,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1761088202849,4.88810451,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1761088203051,4.11281016,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1761088203266,7.44681016,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1761088203617,7.57162493,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1761088203817,7.71462493,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1761088204563,18.2294713,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1761088204858,20.3376141,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1761088205417,4.61995185,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761088205617,7.97281059,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761088205820,8.6386614,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761088206235,8.93309132,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761088206430,10.11250682,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761088206644,10.11250682,3909.5,3906.3,0.4536]
["bitfinex","ETHUSD",1761088206645,2.55922705,3907.5,3906.3,0.4536]
["bitfinex","ETHUSD",1761088206853,2.55806814,3909.2,3907.1,0.4536]
["bitfinex","ETHUSD",1761088206854,3.335,3907.4,3907.1,0.4536]
["bitfinex","ETHUSD",1761088207056,2.55932166,3907.3,3906.5,0.4536]
["bitfinex","ETHUSD",1761088207256,3.335,3907.4,3906.1,2.56007248]
["bitfinex","ETHUSD",1761088207549,2.57817884,3907.3,3906.7,0.4536]
["bitfinex","ETHUSD",1761088207751,1.57405874,3907.3,3906.7,0.4536]
["bitfinex","ETHUSD",1761088207954,4.11451673,3907.3,3906.7,0.4536]
["bitfinex","ETHUSD",1761088208454,2.55957353,3907.0,3906.7,0.4536]
["bitfinex","ETHUSD",1761088208755,3.335,3906.9,3906.7,0.4536]
["bitfinex","ETHUSD",1761088209058,3.335,3907.0,3906.7,0.4536]
["bitfinex","ETHUSD",1761088209258,3.335,3907.0,3906.8,0.30134229]
["bitfinex","ETHUSD",1761088209420,3.335,3907.0,3906.9,0.4536]
["bitfinex","ETHUSD",1761088213482,2.55931345,3907.3,3906.9,0.4536]
["bitfinex","ETHUSD",1761088213689,3.335,3907.2,3906.5,0.4536]
["bitfinex","ETHUSD",1761088213985,3.335,3907.2,3906.2,14.5]
["bitfinex","ETHUSD",1761088214158,0.01885874,3907.1,3906.3,0.4536]
["bitfinex","ETHUSD",1761088214474,5.89438276,3907.2,3906.3,3.01356008]
["bitfinex","ETHUSD",1761088214973,2.55946179,3907.1,3906.4,3.01348748]
["bitfinex","ETHUSD",1761088215174,2.55945387,3907.1,3906.4,0.4536]
["bitfinex","ETHUSD",1761088215579,3.335,3907.2,3906.4,0.4536]
["bitfinex","ETHUSD",1761088215872,3.335,3907.2,3906.5,2.55977478]
["bitfinex","ETHUSD",1761088216051,5.89438331,3907.2,3906.5,2.55977478]
["bitfinex","ETHUSD",1761088216256,2.55944503,3907.1,3906.5,0.4536]
["bitfinex","ETHUSD",1761088216876,2.55967893,3906.8,3905.9,0.4536]
["bitfinex","ETHUSD",1761088217172,5.9135709,3906.7,3906.1,0.4536]
["bitfinex","ETHUSD",1761088217371,5.89471216,3906.7,3906.1,14.9536]
["bitfinex","ETHUSD",1761088217754,5.89471216,3906.7,3906.3,0.002]
["bitfinex","ETHUSD",1761088219279,2.55978595,3906.6,3906.3,0.002]
["bitfinex","ETHUSD",1761088219480,5.89472079,3906.7,3906.3,0.002]
["bitfinex","ETHUSD",1761088220292,2.55977752,3906.6,3906.3,0.002]
["bitfinex","ETHUSD",1761088220477,2.55990169,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1761088220653,5.91476043,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1761088220984,5.89590169,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1761088223481,5.99760169,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1761088223683,6.95339132,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1761088224563,8.50859132,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1761088225793,1.5552,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1761088225998,7.45110169,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1761088227682,4.8912,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1761088228004,7.45110169,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1761088229110,4.8912,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1761088229271,1.5552,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1761088229478,7.45110169,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1761088229778,0.40145899,3907.0,3906.3,0.4742]
["bitfinex","ETHUSD",1761088229992,0.1841,3907.5,3906.4,0.02559901]
["bitfinex","ETHUSD",1761088229993,0.54220327,3907.2,3906.4,0.02559901]
["bitfinex","ETHUSD",1761088230201,3.336,3907.1,3906.3,0.4742]
["bitfinex","ETHUSD",1761088230402,0.5422867,3907.4,3906.4,17.05989305]
["bitfinex","ETHUSD",1761088230403,3.336,3907.0,3906.4,17.05989305]
["bitfinex","ETHUSD",1761088230714,3.336,3907.0,3906.5,2.5598227]
["bitfinex","ETHUSD",1761088230915,3.336,3907.0,3906.4,14.5]
["bitfinex","ETHUSD",1761088231126,0.01885874,3906.9,3906.3,0.002]
["bitfinex","ETHUSD",1761088231293,2.57843489,3906.9,3906.3,0.002]
["bitfinex","ETHUSD",1761088231492,0.01885874,3906.9,3906.3,0.4742]
["bitfinex","ETHUSD",1761088231720,3.336,3907.0,3906.4,2.55985584]
["bitfinex","ETHUSD",1761088231933,3.336,3907.0,3906.4,2.55987419]
["bitfinex","ETHUSD",1761088232216,3.336,3906.9,3906.5,0.4722]
["bitfinex","ETHUSD",1761088232421,3.336,3906.8,3906.5,0.4722]
["bitfinex","ETHUSD",1761088232631,3.336,3906.7,3906.5,0.4722]
["bitfinex","ETHUSD",1761088233077,0.40141,3907.4,3907.0,2.55950209]
["bitfinex","ETHUSD",1761088233282,3.336,3907.4,3907.3,0.2197]
["bitfinex","ETHUSD",1761088233705,3.336,3907.4,3907.3,0.6919]
["bitfinex","ETHUSD",1761088234942,0.67660385,3908.3,3907.3,0.6919]
["bitfinex","ETHUSD",1761088235090,3.335,3908.3,3908.2,0.2197]
["bitfinex","ETHUSD",1761088235282,1.35825418,3909.3,3908.2,0.2197]
["bitfinex","ETHUSD",1761088235283,0.67660385,3908.9,3908.2,0.2197]
["bitfinex","ETHUSD",1761088235499,2.53766968,3909.5,3908.2,0.2197]
["bitfinex","ETHUSD",1761088235500,6.43771319,3908.8,3908.2,0.6919]
["bitfinex","ETHUSD",1761088235700,3.10280747,3908.7,3908.3,0.4722]
["bitfinex","ETHUSD",1761088235980,3.10280747,3908.7,3908.2,0.2197]
["bitfinex","ETHUSD",1761088235981,2.55859808,3908.4,3908.2,0.2197]
["bitfinex","ETHUSD",1761088236181,3.335,3908.3,3908.2,0.2197]
["bitfinex","ETHUSD",1761088236717,3.434,3908.3,3907.4,0.4722]
["bitfinex","ETHUSD",1761088236926,5.11322469,3908.2,3907.0,0.4722]
["bitfinex","ETHUSD",1761088237133,2.55920335,3907.5,3907.1,0.2197]
["bitfinex","ETHUSD",1761088237294,5.91314878,3907.4,3906.5,1.5552]
["bitfinex","ETHUSD",1761088237493,3.335,3907.4,3906.8,3.03182026]
["bitfinex","ETHUSD",1761088237930,3.335,3907.4,3906.9,0.4722]
["bitfinex","ETHUSD",1761088239022,0.35616,3908.2,3907.3,0.2197]
["bitfinex","ETHUSD",1761088239206,0.54402309,3908.3,3907.4,3.03144655]
["bitfinex","ETHUSD",1761088239398,2.687,3908.2,3907.6,2.55906985]
["bitfinex","ETHUSD",1761088239597,2.687,3908.1,3907.5,3.03136077]
["bitfinex","ETHUSD",1761088239799,3.335,3908.0,3907.5,3.03136077]
["bitfinex","ETHUSD",1761088240028,3.335,3908.0,3907.6,0.4722]
["bitfinex","ETHUSD",1761088241210,3.335,3908.0,3907.3,0.2197]
["bitfinex","ETHUSD",1761088241502,2.5590398,3907.8,3907.6,14.5]
["bitfinex","ETHUSD",1761088241728,2.55900024,3907.8,3907.6,14.5]
["bitfinex","ETHUSD",1761088241903,6.22737546,3908.0,3907.6,14.5]
["bitfinex","ETHUSD",1761088241904,2.55905008,3907.7,3907.6,14.5]
["bitfinex","ETHUSD",1761088242107,2.55905008,3907.7,3907.3,0.2197]
["bitfinex","ETHUSD",1761088242323,2.55900303,3907.8,3907.3,0.6919]
["bitfinex","ETHUSD",1761088242721,2.55900303,3907.8,3907.3,15.1919]
["bitfinex","ETHUSD",1761088243029,3.6685,3908.0,3907.4,0.4722]
["bitfinex","ETHUSD",1761088243326,3.335,3908.0,3907.4,0.4722]
["bitfinex","ETHUSD",1761088243521,5.89387794,3908.0,3907.4,0.4722]
["bitfinex","ETHUSD",1761088244132,2.55903054,3907.8,3907.4,0.4722]
["bitfinex","ETHUSD",1761088244330,2.55892382,3907.9,3907.4,0.4722]
["bitfinex","ETHUSD",1761088244500,5.8938683,3908.0,3907.4,0.4722]
["bitfinex","ETHUSD",1761088245102,3.334,3907.9,3907.4,0.4722]
["bitfinex","ETHUSD",1761088245322,3.334,3907.8,3907.4,0.4722]
["bitfinex","ETHUSD",1761088245501,3.334,3907.8,3907.4,3.03138525]
["bitfinex","ETHUSD",1761088245902,3.334,3907.8,3907.5,0.4722]
["bitfinex","ETHUSD",1761088246109,3.334,3907.8,3907.3,14.5]
["bitfinex","ETHUSD",1761088246314,3.97210646,3907.8,3907.3,14.5]
["bitfinex","ETHUSD",1761088246531,2.55909907,3907.7,3907.1,0.2197]
["bitfinex","ETHUSD",1761088246733,0.01885874,3907.6,3906.5,0.4722]
["bitfinex","ETHUSD",1761088247030,0.099,3907.6,3906.3,3.03412342]
["bitfinex","ETHUSD",1761088247199,2.55952218,3907.0,3906.3,3.03412342]
["bitfinex","ETHUSD",1761088247400,5.89352218,3907.0,3906.3,3.03412342]
["bitfinex","ETHUSD",1761088247600,5.89352218,3907.0,3906.4,14.5]
["bitfinex","ETHUSD",1761088248230,3.334,3907.0,3906.5,3.03201266]
["bitfinex","ETHUSD",1761088248432,3.334,3907.0,3906.6,0.4722]
["bitfinex","ETHUSD",1761088248629,2.55925863,3907.4,3906.6,0.4722]
["bitfinex","ETHUSD",1761088248839,2.55948641,3907.1,3906.6,0.4722]
["bitfinex","ETHUSD",1761088249550,2.55939788,3907.2,3906.6,0.4722]
["bitfinex","ETHUSD",1761088249836,5.8933483,3907.3,3906.6,0.4722]
["bitfinex","ETHUSD",1761088250045,2.5595211,3907.0,3906.6,0.4722]
["bitfinex","ETHUSD",1761088250545,2.5594206,3907.2,3906.6,0.4722]
["bitfinex","ETHUSD",1761088251052,5.89335483,3907.3,3906.6,0.4722]
["bitfinex","ETHUSD",1761088251249,2.55950352,3907.1,3906.6,0.4722]
["bitfinex","ETHUSD",1761088251446,2.55944306,3907.1,3906.4,14.5]
["bitfinex","ETHUSD",1761088251634,2.55944306,3907.1,3906.3,0.002]
["bitfinex","ETHUSD",1761088251949,0.64967525,3907.2,3906.4,3.03408706]
["bitfinex","ETHUSD",1761088252152,0.54345235,3907.7,3907.1,0.2197]
["bitfinex","ETHUSD",1761088252317,0.27826151,3907.7,3907.1,0.2197]
["bitfinex","ETHUSD",1761088252519,0.01885874,3908.3,3907.2,0.4722]
["bitfinex","ETHUSD",1761088252760,1.5552,3908.1,3907.2,0.4722]
["bitfinex","ETHUSD",1761088253047,5.70886085,3908.0,3907.3,17.05928308]
["bitfinex","ETHUSD",1761088253419,5.70886085,3908.0,3907.4,2.55924121]
["bitfinex","ETHUSD",1761088253420,3.15,3908.0,3907.4,2.55924121]
["bitfinex","ETHUSD",1761088254339,3.15,3908.0,3907.4,3.00984121]
["bitfinex","ETHUSD",1761088255457,3.15,3908.0,3907.6,2.55911019]
["bitfinex","ETHUSD",1761088255955,3.15,3908.0,3907.7,0.4506]
["bitfinex","ETHUSD",1761088257261,2.55880898,3908.1,3907.7,0.4506]
["bitfinex","ETHUSD",1761088257422,3.333,3907.9,3907.7,0.4506]
["bitfinex","ETHUSD",1761088259859,0.40130312,3908.4,3907.7,0.75157044]
["bitfinex","ETHUSD",1761088260057,3.332,3908.2,3907.9,2.55890527]
["bitfinex","ETHUSD",1761088260257,3.332,3908.2,3907.8,3.246442]
["bitfinex","ETHUSD",1761088260571,2.55833098,3908.8,3908.1,2.55873722]
["bitfinex","ETHUSD",1761088260773,3.89619103,3908.7,3907.8,0.2369]
["bitfinex","ETHUSD",1761088261075,1.5552,3908.5,3907.3,17.832]
["bitfinex","ETHUSD",1761088261239,2.55876863,3908.2,3907.4,3.00983198]
["bitfinex","ETHUSD",1761088261433,3.35085874,3908.1,3907.4,0.4506]
["bitfinex","ETHUSD",1761088261658,3.35085874,3908.1,3907.3,14.5]
["bitfinex","ETHUSD",1761088261861,0.0998,3908.0,3907.1,0.2197]
["bitfinex","ETHUSD",1761088262159,0.0998,3908.0,3906.7,0.4506]
["bitfinex","ETHUSD",1761088262160,2.55944061,3907.2,3906.7,0.4506]
["bitfinex","ETHUSD",1761088262361,2.55944061,3907.2,3906.7,14.9506]
["bitfinex","ETHUSD",1761088262862,3.332,3907.4,3906.8,0.4506]
["bitfinex","ETHUSD",1761088263037,5.89126318,3907.4,3906.7,14.5]
["bitfinex","ETHUSD",1761088263238,2.55936525,3907.3,3906.7,14.5]
["bitfinex","ETHUSD",1761088263458,2.559379,3907.2,3906.7,14.5]
["bitfinex","ETHUSD",1761088263933,2.55946918,3907.1,3906.7,14.5]
["bitfinex","ETHUSD",1761088264333,3.332,3907.4,3906.7,14.5]
["bitfinex","ETHUSD",1761088264645,5.89130452,3907.4,3906.7,17.05969465]
["bitfinex","ETHUSD",1761088264849,2.55898459,3907.8,3906.7,14.9506]
["bitfinex","ETHUSD",1761088265026,2.55944512,3907.1,3906.7,14.9506]
["bitfinex","ETHUSD",1761088265231,3.332,3907.1,3906.7,14.5]
["bitfinex","ETHUSD",1761088266164,5.89145629,3907.1,3906.7,14.5]
["bitfinex","ETHUSD",1761088266366,5.89145898,3907.1,3906.7,14.5]
["bitfinex","ETHUSD",1761088267053,0.01885874,3907.0,3906.7,14.5]
["bitfinex","ETHUSD",1761088267384,0.01885874,3907.0,3906.4,0.002]
["bitfinex","ETHUSD",1761088267385,0.1825,3906.8,3906.4,0.002]
["bitfinex","ETHUSD",1761088267584,2.55983617,3906.5,3906.4,0.002]
["bitfinex","ETHUSD",1761088268350,3.332,3906.7,3906.4,0.002]
["bitfinex","ETHUSD",1761088268556,2.68665148,3908.2,3906.5,0.4506]
["bitfinex","ETHUSD",1761088268557,0.67926308,3907.5,3906.5,0.4506]
["bitfinex","ETHUSD",1761088268882,2.46037852,3907.8,3906.5,0.4506]
["bitfinex","ETHUSD",1761088268883,1.20622895,3907.9,3906.5,0.4506]
["bitfinex","ETHUSD",1761088269040,3.26448647,3907.8,3907.1,2.55939346]
["bitfinex","ETHUSD",1761088269242,0.67926308,3908.4,3907.2,0.71309377]
["bitfinex","ETHUSD",1761088269441,2.8055722,3908.3,3907.7,2.55899865]
["bitfinex","ETHUSD",1761088269652,0.1819,3908.8,3907.4,2.55924481]
["bitfinex","ETHUSD",1761088269653,4.81778049,3908.2,3907.4,2.55924481]
["bitfinex","ETHUSD",1761088269860,3.331,3908.1,3907.4,3.00984481]
["bitfinex","ETHUSD",1761088270080,3.331,3908.1,3907.4,5.04045611]
["bitfinex","ETHUSD",1761088270380,2.57775857,3908.0,3907.3,14.5]
["bitfinex","ETHUSD",1761088270560,1.57405874,3908.0,3907.3,14.5]
["bitfinex","ETHUSD",1761088270746,0.72870686,3907.9,3907.3,14.5]
["bitfinex","ETHUSD",1761088270955,2.55908026,3907.7,3907.3,14.5]
["bitfinex","ETHUSD",1761088271152,5.89008026,3907.7,3907.3,14.5]
["bitfinex","ETHUSD",1761088271376,3.331,3907.7,3907.3,0.4506]
["bitfinex","ETHUSD",1761088271688,5.89005159,3907.7,3907.4,0.4506]
["bitfinex","ETHUSD",1761088271975,3.331,3907.7,3907.4,0.4506]
["bitfinex","ETHUSD",1761088272341,5.89007522,3907.7,3907.1,14.7369]
["bitfinex","ETHUSD",1761088272844,3.331,3907.7,3907.1,17.7469292]
["bitfinex","ETHUSD",1761088273079,3.331,3907.7,3907.2,0.4506]
["bitfinex","ETHUSD",1761088273376,5.89005575,3907.7,3907.2,0.4506]
["bitfinex","ETHUSD",1761088273547,2.55913052,3907.6,3907.1,14.7369]
["bitfinex","ETHUSD",1761088273945,5.89006941,3907.7,3907.1,15.1875]
["bitfinex","ETHUSD",1761088274278,3.331,3907.7,3907.1,14.7369]
["bitfinex","ETHUSD",1761088274504,3.331,3907.7,3907.2,0.4506]
["bitfinex","ETHUSD",1761088274811,2.55916915,3907.6,3906.8,3.01021786]
["bitfinex","ETHUSD",1761088275110,4.07551213,3907.7,3906.9,14.5]
["bitfinex","ETHUSD",1761088275111,2.5591964,3907.5,3906.9,14.5]
["bitfinex","ETHUSD",1761088275691,3.331,3907.7,3906.9,14.9506]
["bitfinex","ETHUSD",1761088275916,2.55893485,3907.9,3907.2,2.55932809]
["bitfinex","ETHUSD",1761088276119,2.63576961,3908.3,3907.3,0.02559312]
["bitfinex","ETHUSD",1761088276120,1.08056961,3908.3,3907.3,0.02559312]
["bitfinex","ETHUSD",1761088276282,0.546905,3908.2,3907.5,2.5591345]
["bitfinex","ETHUSD",1761088276618,5.88873413,3908.2,3907.6,0.4506]
["bitfinex","ETHUSD",1761088276817,3.33,3908.2,3907.6,3.00971481]
["bitfinex","ETHUSD",1761088277200,0.2825,3908.8,3907.1,0.2369]
["bitfinex","ETHUSD",1761088277201,2.55846441,3908.6,3908.1,0.2369]
["bitfinex","ETHUSD",1761088277382,7.99066598,3908.5,3908.1,0.2369]
["bitfinex","ETHUSD",1761088277582,0.5469385,3908.4,3908.1,0.2369]
["bitfinex","ETHUSD",1761088277777,3.8769385,3908.4,3907.7,0.2369]
["bitfinex","ETHUSD",1761088277996,2.55871297,3908.3,3907.7,0.2369]
["bitfinex","ETHUSD",1761088278679,0.67926308,3908.9,3907.8,0.02558984]
["bitfinex","ETHUSD",1761088278879,1.5552,3908.7,3907.8,2.58453935]
["bitfinex","ETHUSD",1761088279114,0.54685328,3908.6,3908.1,2.55878787]
["bitfinex","ETHUSD",1761088279299,2.55801159,3909.3,3908.4,2.558535]
["bitfinex","ETHUSD",1761088279499,0.001,3909.4,3908.6,2.55839656]
["bitfinex","ETHUSD",1761088279700,0.001,3909.4,3908.8,2.5583248]
["bitfinex","ETHUSD",1761088280008,3.33,3909.3,3908.8,2.55831125]
["bitfinex","ETHUSD",1761088280206,3.33,3909.3,3908.9,14.9406]
["bitfinex","ETHUSD",1761088280514,5.88806692,3909.3,3908.9,14.5]
["bitfinex","ETHUSD",1761088280731,3.33,3909.3,3908.9,14.5]
["bitfinex","ETHUSD",1761088280879,3.33,3909.3,3908.9,14.9406]
["bitfinex","ETHUSD",1761088281281,0.001,3909.4,3908.9,14.9406]
["bitfinex","ETHUSD",1761088281482,3.33,3909.3,3909.0,0.4406]
["bitfinex","ETHUSD",1761088282027,3.33,3909.3,3909.1,0.2311]
["bitfinex","ETHUSD",1761088282327,0.001,3909.4,3909.1,0.2311]
["bitfinex","ETHUSD",1761088282526,3.33,3909.4,3909.1,0.2311]
["bitfinex","ETHUSD",1761088282929,5.88794064,3909.4,3909.1,0.2311]
["bitfinex","ETHUSD",1761088283427,3.33,3909.4,3909.1,0.2311]
["bitfinex","ETHUSD",1761088283799,3.329,3909.3,3909.1,0.2311]
["bitfinex","ETHUSD",1761088283998,1.5562,3909.4,3909.1,0.2311]
["bitfinex","ETHUSD",1761088284236,0.001,3909.4,3909.3,2.55800271]
["bitfinex","ETHUSD",1761088284407,0.001,3909.4,3909.3,3.01570271]
["bitfinex","ETHUSD",1761088292322,0.001,3909.4,3909.3,3.04128273]
["bitfinex","ETHUSD",1761088293338,0.001,3909.4,3909.3,3.01570271]
["bitfinex","ETHUSD",1761088297542,0.001,3909.4,3909.1,0.002]
["bitfinex","ETHUSD",1761088297746,0.001,3909.4,3909.3,2.55800271]
["bitfinex","ETHUSD",1761088298169,0.001,3909.4,3909.3,6.89928591]
["bitfinex","ETHUSD",1761088302387,0.001,3909.4,3909.3,8.96136591]
["bitfinex","ETHUSD",1761088304269,0.001,3909.4,3909.3,8.96336591]
["bitfinex","ETHUSD",1761088305653,0.001,3909.4,3909.3,8.45448591]
["bitfinex","ETHUSD",1761088308663,0.001,3909.4,3909.3,8.96136591]
["bitfinex","ETHUSD",1761088312434,0.001,3909.4,3909.3,18.97708155]
["bitfinex","ETHUSD",1761088320455,0.001,3909.4,3909.3,5.13048591]
["bitfinex","ETHUSD",1761088320749,0.001,3909.4,3909.3,6.43858591]
["bitfinex","ETHUSD",1761088321335,0.001,3909.4,3909.3,3.11758591]
["bitfinex","ETHUSD",1761088321543,0.001,3909.4,3909.3,6.43858591]
["bitfinex","ETHUSD",1761088322035,0.001,3909.4,3909.3,5.88100271]
["bitfinex","ETHUSD",1761088322237,0.1,3909.4,3909.3,2.56000271]
["bitfinex","ETHUSD",1761088322437,0.1,3909.4,3909.3,3.323]
["bitfinex","ETHUSD",1761088322948,0.1,3909.4,3909.3,0.002]
["bitfinex","ETHUSD",1761088324108,2.65793727,3909.4,3909.3,0.002]
["bitfinex","ETHUSD",1761088324352,5.31600021,3909.4,3909.3,0.002]
["bitfinex","ETHUSD",1761088324509,5.29714147,3909.4,3909.3,0.002]
["bitfinex","ETHUSD",1761088324710,3.06494814,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1761088324908,2.55840657,3908.7,3908.3,0.002]
["bitfinex","ETHUSD",1761088325242,2.55846082,3908.6,3908.3,0.002]
["bitfinex","ETHUSD",1761088325444,3.08546089,3908.6,3908.3,0.002]
["bitfinex","ETHUSD",1761088325652,3.18446089,3908.6,3908.3,0.002]
["bitfinex","ETHUSD",1761088327741,0.62600007,3908.6,3908.3,0.002]
["bitfinex","ETHUSD",1761088327920,0.1532,3908.8,3908.3,0.002]
["bitfinex","ETHUSD",1761088328121,0.099,3908.7,3908.3,0.002]
["bitfinex","ETHUSD",1761088328345,0.099,3908.7,3908.5,2.56051993]
["bitfinex","ETHUSD",1761088328515,0.099,3908.7,3908.6,2.55846082]
["bitfinex","ETHUSD",1761088328939,0.1532,3908.8,3908.7,2.55839537]
["bitfinex","ETHUSD",1761088329354,0.2522,3908.8,3908.5,14.502]
["bitfinex","ETHUSD",1761088329547,0.099,3908.7,3908.5,0.002]
["bitfinex","ETHUSD",1761088330318,0.28162587,3908.7,3908.5,0.002]
["bitfinex","ETHUSD",1761088330522,0.099,3908.7,3908.5,0.002]
["bitfinex","ETHUSD",1761088330847,0.1532,3908.8,3908.5,0.002]
["bitfinex","ETHUSD",1761088330848,0.099,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1761088332556,0.099,3909.5,3908.5,0.002]
["bitfinex","ETHUSD",1761088332763,2.72889511,3909.7,3908.5,0.002]
["bitfinex","ETHUSD",1761088332987,0.1521,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1761088333150,0.1521,3908.6,3908.5,2.56052628]
["bitfinex","ETHUSD",1761088333357,0.1521,3908.9,3908.5,0.002]
["bitfinex","ETHUSD",1761088333564,0.1521,3908.9,3908.8,2.55832992]
["bitfinex","ETHUSD",1761088333881,0.1521,3908.9,3908.6,2.55840094]
["bitfinex","ETHUSD",1761088334178,0.1001,3908.8,3908.5,2.56051354]
["bitfinex","ETHUSD",1761088334384,0.1001,3908.8,3908.5,0.002]
["bitfinex","ETHUSD",1761088334605,0.1521,3908.9,3908.8,2.55832992]
["bitfinex","ETHUSD",1761088334746,0.1521,3908.9,3908.6,2.55846082]
["bitfinex","ETHUSD",1761088334950,0.1001,3908.8,3908.5,2.56051142]
["bitfinex","ETHUSD",1761088335174,2.55895971,3909.4,3908.6,2.55840532]
["bitfinex","ETHUSD",1761088335361,0.25589597,3909.3,3908.7,2.55839199]
["bitfinex","ETHUSD",1761088335660,0.35489597,3909.3,3908.8,2.55832348]
["bitfinex","ETHUSD",1761088335879,0.35489597,3909.3,3908.9,0.02558264]
["bitfinex","ETHUSD",1761088336092,0.001,3909.4,3909.1,2.55808519]
["bitfinex","ETHUSD",1761088336259,0.001,3909.4,3909.2,2.55804023]
["bitfinex","ETHUSD",1761088336587,0.001,3909.4,3908.8,3.32]
["bitfinex","ETHUSD",1761088336881,0.1,3909.4,3909.0,2.55818201]
["bitfinex","ETHUSD",1761088337664,0.1,3909.4,3909.1,2.55812345]
["bitfinex","ETHUSD",1761088338782,0.1,3909.4,3908.8,5.87832345]
["bitfinex","ETHUSD",1761088338961,0.1,3909.4,3909.0,2.55814214]
["bitfinex","ETHUSD",1761088339156,0.1,3909.4,3909.2,2.5580585]
["bitfinex","ETHUSD",1761088340102,0.1,3909.4,3909.3,2.55800271]
["bitfinex","ETHUSD",1761088340911,0.1,3909.4,3909.2,2.55806275]
["bitfinex","ETHUSD",1761088341701,0.001,3909.4,3909.0,2.55818989]
["bitfinex","ETHUSD",1761088342307,0.1,3909.4,3909.1,2.55808402]
["bitfinex","ETHUSD",1761088345013,0.1,3909.4,3908.5,0.002]
["bitfinex","ETHUSD",1761088345222,0.001,3909.4,3908.5,0.02758526]
["bitfinex","ETHUSD",1761088345383,0.001,3909.4,3909.0,2.55814004]
["bitfinex","ETHUSD",1761088345574,0.001,3909.4,3909.1,2.55810937]
["bitfinex","ETHUSD",1761088346822,0.001,3909.4,3908.8,3.319]
["bitfinex","ETHUSD",1761088347025,0.001,3909.4,3909.0,2.5581966]
["bitfinex","ETHUSD",1761088347231,0.1005,3909.4,3909.0,2.5581966]
["bitfinex","ETHUSD",1761088347726,0.01885874,3909.3,3908.5,3.321]
["bitfinex","ETHUSD",1761088347928,0.38344402,3909.4,3908.5,3.321]
["bitfinex","ETHUSD",1761088348093,0.1001,3909.3,3908.6,2.55846082]
["bitfinex","ETHUSD",1761088348423,2.84193154,3909.4,3908.6,2.55846082]
["bitfinex","ETHUSD",1761088348626,0.1001,3909.3,3908.7,2.55833987]
["bitfinex","ETHUSD",1761088349293,0.1001,3909.3,3908.6,2.55845646]
["bitfinex","ETHUSD",1761088349494,0.1001,3909.3,3908.9,2.55826113]
["bitfinex","ETHUSD",1761088349706,0.1001,3909.3,3908.8,2.55832603]
["bitfinex","ETHUSD",1761088351041,0.1001,3909.3,3908.7,2.558373]
["bitfinex","ETHUSD",1761088351533,2.65810858,3909.3,3908.7,2.558373]
["bitfinex","ETHUSD",1761088351896,0.1001,3909.3,3908.7,2.558373]
["bitfinex","ETHUSD",1761088352238,0.28394402,3909.4,3908.8,2.55830359]
["bitfinex","ETHUSD",1761088352392,0.001,3909.4,3909.1,2.55812361]
["bitfinex","ETHUSD",1761088352593,0.001,3909.4,3909.0,2.55813676]
["bitfinex","ETHUSD",1761088353133,0.001,3909.4,3909.2,2.55802363]
["bitfinex","ETHUSD",1761088353431,0.001,3909.4,3909.1,14.5]
["bitfinex","ETHUSD",1761088353432,0.001,3909.4,3909.3,2.55800271]
["bitfinex","ETHUSD",1761088353936,0.001,3909.4,3909.3,17.05800271]
["bitfinex","ETHUSD",1761088354141,0.001,3909.4,3909.3,22.58186298]
["bitfinex","ETHUSD",1761088354339,0.001,3909.4,3909.3,23.08874298]
["bitfinex","ETHUSD",1761088354487,0.001,3909.4,3909.3,20.81906298]
["bitfinex","ETHUSD",1761088354687,0.001,3909.4,3909.3,23.68246298]
["bitfinex","ETHUSD",1761088355118,0.001,3909.4,3909.3,24.13706298]
["bitfinex","ETHUSD",1761088355524,0.001,3909.4,3909.3,23.68246298]
["bitfinex","ETHUSD",1761088355827,0.001,3909.4,3909.3,24.13706298]
["bitfinex","ETHUSD",1761088359323,0.001,3909.4,3909.3,24.64394298]
["bitfinex","ETHUSD",1761088361039,0.001,3909.4,3909.3,14.5]
["bitfinex","ETHUSD",1761088361239,0.001,3909.4,3909.3,20.37400271]
["bitfinex","ETHUSD",1761088364222,0.001,3909.4,3909.3,5.87400271]
["bitfinex","ETHUSD",1761088364672,0.001,3909.4,3909.3,20.37400271]
["bitfinex","ETHUSD",1761088366056,0.001,3909.4,3909.3,20.82860271]
["bitfinex","ETHUSD",1761088366253,0.001,3909.4,3909.3,23.16727566]
["bitfinex","ETHUSD",1761088366867,0.001,3909.4,3909.3,22.71267566]
["bitfinex","ETHUSD",1761088367046,0.001,3909.4,3909.3,20.37400271]
["bitfinex","ETHUSD",1761088368040,0.001,3909.4,3909.3,20.82860271]
["bitfinex","ETHUSD",1761088373767,0.001,3909.4,3909.3,20.37400271]
["bitfinex","ETHUSD",1761088374134,0.001,3909.4,3909.3,20.82720271]
["bitfinex","ETHUSD",1761088374689,0.001,3909.4,3909.3,20.37400271]
["bitfinex","ETHUSD",1761088374875,0.001,3909.4,3909.3,22.66721567]
["bitfinex","ETHUSD",1761088375337,0.001,3909.4,3909.3,23.12041567]
["bitfinex","ETHUSD",1761088379266,0.001,3909.4,3909.3,22.66721567]
["bitfinex","ETHUSD",1761088381395,0.001,3909.4,3909.3,20.37400271]
["bitfinex","ETHUSD",1761088382211,0.1014,3909.4,3909.3,17.814]
["bitfinex","ETHUSD",1761088385125,0.1014,3909.4,3909.3,14.5]
["bitfinex","ETHUSD",1761088386411,0.1014,3909.4,3908.9,3.313]
["bitfinex","ETHUSD",1761088386713,2.65934386,3909.4,3908.9,3.313]
["bitfinex","ETHUSD",1761088387033,0.1004,3909.3,3909.0,14.5]
["bitfinex","ETHUSD",1761088389097,0.001,3909.4,3909.0,14.5]
["bitfinex","ETHUSD",1761088389303,0.001,3909.4,3909.0,17.05818646]
["bitfinex","ETHUSD",1761088389637,0.1014,3909.4,3909.0,17.05818646]
["bitfinex","ETHUSD",1761088389838,0.1014,3909.4,3909.0,17.05819425]
["bitfinex","ETHUSD",1761088390255,0.001,3909.4,3909.0,14.5]
["bitfinex","ETHUSD",1761088390538,0.1004,3909.3,3909.0,14.5]
["bitfinex","ETHUSD",1761088390698,0.1004,3909.3,3909.0,17.05818669]
["bitfinex","ETHUSD",1761088393034,0.001,3909.4,3909.2,2.55805384]
["bitfinex","ETHUSD",1761088393403,0.001,3909.4,3909.2,3.01125384]
["bitfinex","ETHUSD",1761088393729,0.001,3909.4,3909.2,14.5]
["bitfinex","ETHUSD",1761088393902,0.001,3909.4,3909.3,2.58358273]
["bitfinex","ETHUSD",1761088394102,0.001,3909.4,3909.3,2.55800271]
["bitfinex","ETHUSD",1761088394345,0.001,3909.4,3909.3,5.32959418]
["bitfinex","ETHUSD",1761088394515,0.001,3909.4,3909.3,3.01120271]
["bitfinex","ETHUSD",1761088394714,0.001,3909.4,3909.3,3.03678273]
["bitfinex","ETHUSD",1761088394916,0.001,3909.4,3909.3,23.40212637]
["bitfinex","ETHUSD",1761088396140,0.001,3909.4,3909.3,22.37840271]
["bitfinex","ETHUSD",1761088400048,0.001,3909.4,3909.3,21.92520271]
["bitfinex","ETHUSD",1761088400257,0.001,3909.4,3909.3,24.84823416]
["bitfinex","ETHUSD",1761088403150,0.001,3909.4,3909.3,10.34823416]
["bitfinex","ETHUSD",1761088403462,0.001,3909.4,3909.3,7.89990271]
["bitfinex","ETHUSD",1761088403754,0.001,3909.4,3909.3,22.39990271]
["bitfinex","ETHUSD",1761088405247,0.001,3909.4,3909.3,21.92520271]
["bitfinex","ETHUSD",1761088410451,0.001,3909.4,3909.3,22.02970269]
["bitfinex","ETHUSD",1761088410657,0.1007,3909.4,3909.3,17.91649998]
["bitfinex","ETHUSD",1761088410953,0.1007,3909.4,3908.6,0.002]
["bitfinex","ETHUSD",1761088410954,0.43780629,3909.4,3909.1,3.31]
["bitfinex","ETHUSD",1761088411155,2.99576695,3909.4,3909.1,3.31]
["bitfinex","ETHUSD",1761088411482,0.0997,3909.3,3909.1,17.81]
["bitfinex","ETHUSD",1761088411653,0.0997,3909.3,3909.1,14.5]
["bitfinex","ETHUSD",1761088411853,2.65774905,3909.3,3908.6,3.311]
["bitfinex","ETHUSD",1761088412084,0.1516,3908.7,3908.6,4.8662]
["bitfinex","ETHUSD",1761088412263,0.1516,3908.7,3908.6,21.9246165]
["bitfinex","ETHUSD",1761088412457,0.2518,3908.7,3908.6,21.9246165]
["bitfinex","ETHUSD",1761088412660,0.1516,3908.7,3908.6,21.9246165]
["bitfinex","ETHUSD",1761088412859,0.151,3909.0,3908.7,2.55834772]
["bitfinex","ETHUSD",1761088413277,0.2517,3909.0,3908.7,2.55834772]
["bitfinex","ETHUSD",1761088413674,0.151,3909.0,3908.7,2.55834772]
["bitfinex","ETHUSD",1761088413880,0.1007,3908.9,3908.7,2.55834772]
["bitfinex","ETHUSD",1761088414073,0.1007,3908.9,3908.6,21.92464621]
["bitfinex","ETHUSD",1761088414379,0.1007,3908.9,3908.6,19.3662]
["bitfinex","ETHUSD",1761088415190,0.38167881,3908.9,3908.6,17.811]
["bitfinex","ETHUSD",1761088415657,0.1007,3908.8,3908.6,17.811]
["bitfinex","ETHUSD",1761088416264,0.1007,3908.8,3908.6,14.502]
["bitfinex","ETHUSD",1761088416496,0.1007,3908.8,3908.6,0.002]
["bitfinex","ETHUSD",1761088418365,0.01885874,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1761088418563,0.37106503,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1761088418765,3.0301604,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1761088423376,2.55872268,3908.2,3907.9,1e-08]
["bitfinex","ETHUSD",1761088423606,2.55872268,3908.2,3906.3,0.002]
["bitfinex","ETHUSD",1761088423607,2.55898459,3907.8,3906.3,0.002]
["bitfinex","ETHUSD",1761088423909,2.55983617,3906.5,3906.3,0.002]
["bitfinex","ETHUSD",1761088424070,5.83019911,3906.5,3906.3,0.002]
["bitfinex","ETHUSD",1761088424275,6.08804037,3906.5,3906.3,0.002]
["bitfinex","ETHUSD",1761088425599,2.83653617,3906.5,3906.3,0.002]
["bitfinex","ETHUSD",1761088425900,4.03221098,3906.5,3906.3,0.002]
["bitfinex","ETHUSD",1761088426110,4.78137481,3906.5,3906.3,0.002]
["bitfinex","ETHUSD",1761088426401,1.977656,3907.8,3906.3,0.002]
["bitfinex","ETHUSD",1761088426576,0.099,3907.4,3906.4,2.56189574]
["bitfinex","ETHUSD",1761088426775,0.01885874,3907.3,3906.4,0.002]
["bitfinex","ETHUSD",1761088426983,2.55937205,3907.3,3906.4,2.56188309]
["bitfinex","ETHUSD",1761088427172,0.62075605,3907.2,3906.6,2.55976709]
["bitfinex","ETHUSD",1761088427372,0.62075605,3907.2,3906.5,2.55977907]
["bitfinex","ETHUSD",1761088427572,0.62075605,3907.2,3906.4,2.56189108]
["bitfinex","ETHUSD",1761088427773,3.18013401,3907.2,3906.4,2.56189108]
["bitfinex","ETHUSD",1761088428276,0.62075605,3907.2,3906.5,2.55983124]
["bitfinex","ETHUSD",1761088428489,0.31800809,3907.1,3906.5,2.55983124]
["bitfinex","ETHUSD",1761088428897,0.31800809,3907.1,3906.4,0.002]
["bitfinex","ETHUSD",1761088428898,0.11785874,3907.0,3906.4,0.002]
["bitfinex","ETHUSD",1761088429100,2.67737125,3907.0,3906.4,0.002]
["bitfinex","ETHUSD",1761088429308,2.55967489,3906.8,3906.4,0.002]
["bitfinex","ETHUSD",1761088429509,0.01885874,3906.7,3906.4,0.002]
["bitfinex","ETHUSD",1761088429803,2.67759313,3906.7,3906.4,0.002]
["bitfinex","ETHUSD",1761088430004,2.82755342,3906.6,3906.4,0.002]
["bitfinex","ETHUSD",1761088430302,0.01885874,3906.5,3906.4,0.002]
["bitfinex","ETHUSD",1761088431606,0.36675931,3906.6,3906.4,0.002]
["bitfinex","ETHUSD",1761088432338,0.26775931,3906.6,3906.4,0.002]
["bitfinex","ETHUSD",1761088433109,0.099,3906.9,3906.4,0.002]
["bitfinex","ETHUSD",1761088434895,0.40134731,3907.8,3906.5,2.55983617]
["bitfinex","ETHUSD",1761088434896,2.55932529,3907.3,3906.5,2.55983617]
["bitfinex","ETHUSD",1761088435218,3.308,3907.2,3906.5,2.99423617]
["bitfinex","ETHUSD",1761088435517,3.308,3907.1,3906.5,2.99423617]
["bitfinex","ETHUSD",1761088435716,3.308,3907.1,3906.5,0.4344]
["bitfinex","ETHUSD",1761088435901,0.3308,3907.0,3906.5,2.5598252]
["bitfinex","ETHUSD",1761088436113,0.3308,3907.0,3906.6,2.55977064]
["bitfinex","ETHUSD",1761088436495,0.3308,3907.0,3906.4,2.56190019]
["bitfinex","ETHUSD",1761088436694,0.3308,3907.0,3906.6,2.55971885]
["bitfinex","ETHUSD",1761088437096,3.32685874,3907.3,3906.4,0.002]
["bitfinex","ETHUSD",1761088437299,5.88619255,3907.3,3906.5,2.55983617]
["bitfinex","ETHUSD",1761088437535,0.099,3907.2,3906.6,14.5]
["bitfinex","ETHUSD",1761088437731,0.11785874,3907.2,3906.7,2.55970339]
["bitfinex","ETHUSD",1761088438028,3.27576636,3907.2,3906.6,14.5]
["bitfinex","ETHUSD",1761088438202,2.55944761,3907.1,3906.6,14.5]
["bitfinex","ETHUSD",1761088438410,0.01885874,3907.0,3906.6,14.5]
["bitfinex","ETHUSD",1761088438607,0.11785874,3907.0,3906.6,14.5]
["bitfinex","ETHUSD",1761088439137,2.67738051,3907.0,3906.6,14.5]
["bitfinex","ETHUSD",1761088439294,3.59170181,3907.0,3906.6,14.5]
["bitfinex","ETHUSD",1761088439495,1.03218004,3907.0,3906.6,14.5]
["bitfinex","ETHUSD",1761088440140,0.9143213,3907.0,3906.6,14.5]
["bitfinex","ETHUSD",1761088440442,0.099,3906.9,3906.6,14.5]
["bitfinex","ETHUSD",1761088441203,0.099,3906.9,3906.4,2.56190107]
["bitfinex","ETHUSD",1761088441398,0.53498842,3906.9,3906.4,0.002]
["bitfinex","ETHUSD",1761088441897,0.43598842,3906.9,3906.4,14.502]
["bitfinex","ETHUSD",1761088442096,2.5593869,3907.2,3906.4,14.502]
["bitfinex","ETHUSD",1761088442324,2.5593869,3907.2,3906.5,2.55983597]
["bitfinex","ETHUSD",1761088442804,3.308,3907.3,3906.7,2.55968489]
["bitfinex","ETHUSD",1761088443003,3.904627,3907.3,3906.7,2.55968489]
["bitfinex","ETHUSD",1761088443213,3.904627,3907.3,3906.6,2.55976295]
["bitfinex","ETHUSD",1761088443214,0.596627,3907.3,3906.6,2.55976295]
["bitfinex","ETHUSD",1761088443542,0.001,3907.7,3906.8,2.5596396]
["bitfinex","ETHUSD",1761088443762,3.308,3907.5,3906.8,2.5596396]
["bitfinex","ETHUSD",1761088444063,3.308,3907.5,3906.8,2.55963154]
["bitfinex","ETHUSD",1761088444064,5.96620206,3907.5,3906.8,2.55963154]
["bitfinex","ETHUSD",1761088444235,5.96620206,3907.5,3906.8,0.4344]
["bitfinex","ETHUSD",1761088444236,3.308,3907.5,3906.8,0.4344]
["bitfinex","ETHUSD",1761088444562,3.308,3907.5,3906.7,2.55970512]
["bitfinex","ETHUSD",1761088444563,0.001,3907.7,3906.9,0.4344]
["bitfinex","ETHUSD",1761088444759,3.309,3907.7,3907.2,2.55937035]
["bitfinex","ETHUSD",1761088444958,0.60246619,3907.6,3907.1,2.55942902]
["bitfinex","ETHUSD",1761088445173,0.60246619,3907.6,3907.1,0.4344]
["bitfinex","ETHUSD",1761088445461,0.60246619,3907.6,3907.1,3.21813131]
["bitfinex","ETHUSD",1761088445669,0.60246619,3907.6,3907.1,2.78373131]
["bitfinex","ETHUSD",1761088445822,0.60246619,3907.6,3907.1,3.21813131]
["bitfinex","ETHUSD",1761088446368,3.309,3907.7,3907.1,0.2243]
["bitfinex","ETHUSD",1761088446519,3.309,3907.7,3907.1,0.6587]
["bitfinex","ETHUSD",1761088446723,5.8680695,3907.7,3907.2,14.5]
["bitfinex","ETHUSD",1761088447871,5.8680695,3907.7,3907.3,0.4344]
["bitfinex","ETHUSD",1761088447872,0.001,3907.7,3907.3,0.4344]
["bitfinex","ETHUSD",1761088448024,0.001,3907.7,3907.6,2.55911556]
["bitfinex","ETHUSD",1761088448553,0.001,3907.7,3907.6,17.49351556]
["bitfinex","ETHUSD",1761088451740,0.001,3907.7,3907.6,22.80955528]
["bitfinex","ETHUSD",1761088451929,0.001,3908.5,3908.0,3.06573363]
["bitfinex","ETHUSD",1761088452144,0.001,3909.2,3909.1,2.55813358]
["bitfinex","ETHUSD",1761088452360,0.001,3909.2,3909.1,9.80237463]
["bitfinex","ETHUSD",1761088452529,0.001,3909.2,3909.1,24.2767933]
["bitfinex","ETHUSD",1761088453160,0.001,3909.2,3909.1,24.7836733]
["bitfinex","ETHUSD",1761088454830,0.001,3909.2,3909.1,21.02283358]
["bitfinex","ETHUSD",1761088455047,0.001,3909.2,3909.1,18.0303]
["bitfinex","ETHUSD",1761088455244,0.001,3909.2,3909.1,20.58843358]
["bitfinex","ETHUSD",1761088455445,0.001,3909.2,3909.1,17.805]
["bitfinex","ETHUSD",1761088456368,0.001,3909.2,3909.1,20.36313358]
["bitfinex","ETHUSD",1761088456676,0.001,3909.2,3909.1,17.805]
["bitfinex","ETHUSD",1761088457190,0.001,3909.2,3909.1,20.36313358]
["bitfinex","ETHUSD",1761088457481,0.001,3909.2,3909.1,23.08967259]
["bitfinex","ETHUSD",1761088460046,0.001,3909.2,3909.1,8.58967259]
["bitfinex","ETHUSD",1761088460371,0.001,3909.2,3909.1,5.86313358]
["bitfinex","ETHUSD",1761088460579,0.001,3909.2,3909.1,20.36313358]
["bitfinex","ETHUSD",1761088460750,0.001,3909.2,3909.1,20.83673358]
["bitfinex","ETHUSD",1761088461886,0.001,3909.2,3909.1,21.34361358]
["bitfinex","ETHUSD",1761088462072,0.001,3909.2,3909.1,22.89881358]
["bitfinex","ETHUSD",1761088462386,0.001,3909.2,3909.1,25.36724847]
["bitfinex","ETHUSD",1761088462618,0.001,3909.2,3909.1,28.78374845]
["bitfinex","ETHUSD",1761088463717,0.001,3909.2,3909.1,24.97186845]
["bitfinex","ETHUSD",1761088463918,0.001,3909.2,3909.1,27.80126845]
["bitfinex","ETHUSD",1761088464118,0.001,3909.2,3909.1,28.25846845]
["bitfinex","ETHUSD",1761088466088,0.001,3909.2,3909.1,26.24606845]
["bitfinex","ETHUSD",1761088466287,0.001,3909.2,3909.1,23.77763356]
["bitfinex","ETHUSD",1761088466809,0.001,3909.2,3909.1,24.23483356]
["bitfinex","ETHUSD",1761088466982,0.001,3909.2,3909.1,23.77763356]
["bitfinex","ETHUSD",1761088467395,0.001,3909.2,3909.1,20.36113358]
["bitfinex","ETHUSD",1761088468605,0.001,3909.2,3909.1,20.81833358]
["bitfinex","ETHUSD",1761088470136,0.001,3909.2,3909.1,20.36113358]
["bitfinex","ETHUSD",1761088472435,0.001,3909.2,3909.1,17.803]
["bitfinex","ETHUSD",1761088473027,0.001,3909.2,3909.1,20.36113358]
["bitfinex","ETHUSD",1761088473224,0.001,3909.2,3909.1,23.77763356]
["bitfinex","ETHUSD",1761088473762,0.1,3909.2,3909.1,23.77763356]
["bitfinex","ETHUSD",1761088473942,0.1,3909.2,3909.1,21.21949998]
["bitfinex","ETHUSD",1761088474145,0.1,3909.2,3909.1,23.77763356]
["bitfinex","ETHUSD",1761088474443,0.001,3909.2,3909.1,23.77763356]
["bitfinex","ETHUSD",1761088475209,0.1,3909.2,3909.1,21.21949998]
["bitfinex","ETHUSD",1761088475813,0.1,3909.2,3909.1,6.71949998]
["bitfinex","ETHUSD",1761088476016,0.1,3909.2,3909.1,3.41649998]
["bitfinex","ETHUSD",1761088476439,0.36778131,3909.2,3909.1,3.41649998]
["bitfinex","ETHUSD",1761088476645,0.36778131,3909.2,3908.8,3.41649998]
["bitfinex","ETHUSD",1761088476844,2.55825208,3909.0,3908.8,3.41649998]
["bitfinex","ETHUSD",1761088477047,0.29535874,3909.1,3908.5,3.303]
["bitfinex","ETHUSD",1761088477247,0.2765,3909.0,3908.5,0.002]
["bitfinex","ETHUSD",1761088477446,0.01885874,3908.9,3908.5,0.002]
["bitfinex","ETHUSD",1761088477661,2.55846082,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1761088477864,3.07202577,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1761088478048,3.17102577,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1761088479070,0.61256495,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1761088479240,0.099,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1761088480179,2.65746082,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1761088480539,0.099,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1761088483631,2.65746082,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1761088483854,0.099,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1761088484773,2.55835207,3908.8,3908.5,0.002]
["bitfinex","ETHUSD",1761088484946,0.1793,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1761088485490,0.2783,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1761088486796,0.40221336,3909.4,3908.6,2.55846082]
["bitfinex","ETHUSD",1761088486797,0.001,3909.2,3908.6,2.55846082]
["bitfinex","ETHUSD",1761088486997,0.001,3909.2,3909.1,2.55813358]
["bitfinex","ETHUSD",1761088487151,0.001,3909.2,3909.1,3.23253358]
["bitfinex","ETHUSD",1761088487557,0.001,3909.2,3909.1,17.73253358]
["bitfinex","ETHUSD",1761088487953,0.001,3909.2,3909.1,15.1744]
["bitfinex","ETHUSD",1761088488285,0.001,3909.2,3909.1,14.5]
["bitfinex","ETHUSD",1761088489958,0.001,3909.2,3909.1,17.05813358]
["bitfinex","ETHUSD",1761088490986,0.001,3909.2,3909.1,14.5]
["bitfinex","ETHUSD",1761088492864,0.1,3909.2,3908.7,3.299]
["bitfinex","ETHUSD",1761088493099,2.65807609,3909.2,3908.7,3.299]
["bitfinex","ETHUSD",1761088493503,0.001,3909.2,3908.7,3.299]
["bitfinex","ETHUSD",1761088493707,0.001,3909.2,3908.7,5.85737572]
["bitfinex","ETHUSD",1761088493869,0.001,3909.2,3908.8,2.55831842]
["bitfinex","ETHUSD",1761088494201,0.001,3909.2,3908.7,6.32673916]
["bitfinex","ETHUSD",1761088494569,0.001,3909.2,3908.8,14.5]
["bitfinex","ETHUSD",1761088495586,2.55911511,3909.2,3908.8,14.5]
["bitfinex","ETHUSD",1761088495911,0.61179889,3909.2,3908.8,14.5]
["bitfinex","ETHUSD",1761088496674,0.099,3909.1,3908.8,14.5]
["bitfinex","ETHUSD",1761088497173,0.001,3909.2,3908.8,14.5]
["bitfinex","ETHUSD",1761088497373,0.1,3909.2,3908.8,14.5]
["bitfinex","ETHUSD",1761088498209,2.65809054,3909.2,3908.8,14.5]
["bitfinex","ETHUSD",1761088498409,0.1784,3908.9,3908.7,3.41649998]
["bitfinex","ETHUSD",1761088498774,0.001,3909.2,3908.7,3.41649998]
["bitfinex","ETHUSD",1761088498974,2.65968024,3909.2,3908.7,17.91649998]
["bitfinex","ETHUSD",1761088499378,0.1006,3909.1,3908.7,17.91649998]
["bitfinex","ETHUSD",1761088499773,2.65873475,3909.1,3908.7,17.91649998]
["bitfinex","ETHUSD",1761088499973,0.1769,3908.8,3908.7,17.91649998]
["bitfinex","ETHUSD",1761088500194,0.1769,3908.8,3908.7,3.41649998]
["bitfinex","ETHUSD",1761088500389,0.2782,3908.8,3908.7,3.41649998]
["bitfinex","ETHUSD",1761088500590,2.83652992,3908.8,3908.7,3.41649998]
["bitfinex","ETHUSD",1761088501349,2.83652992,3908.8,3908.5,0.002]
["bitfinex","ETHUSD",1761088501497,2.55846082,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1761088501695,3.20799452,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1761088501932,5.28893326,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1761088502134,2.2047337,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1761088502423,1.5552,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1761088502590,4.63542956,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1761088502797,5.26607224,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1761088503309,5.16477224,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1761088503513,5.26607224,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1761088504309,5.2661711,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1761088505993,5.1648711,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1761088506193,5.2661711,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1761088509330,5.2671711,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1761088510297,5.7740511,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1761088510730,6.08652981,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1761088511040,6.77085171,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1761088511213,6.85969106,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1761088512235,6.48784787,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1761088512425,6.99170833,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1761088513434,6.08652981,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1761088513638,6.99170833,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1761088513934,6.37033412,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1761088514136,6.08652981,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1761088514315,6.99670784,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1761088514631,6.99670784,3908.6,3907.7,0.002]
["bitfinex","ETHUSD",1761088514632,4.62106459,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1761088514842,9.06264789,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1761088515042,9.16454789,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1761088515570,8.56826487,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1761088515725,9.47734669,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1761088515921,7.33372163,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1761088516127,3.297,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1761088516426,7.51358459,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1761088516731,7.41118459,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1761088516931,4.8522,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1761088517133,7.51358459,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1761088517339,10.41516924,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1761088517635,9.86974227,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1761088518161,9.36286227,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1761088518364,1.5552,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1761088518664,4.8522,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1761088518838,4.87105874,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1761088519227,4.8522,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1761088521630,8.02046459,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1761088521857,9.07839738,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1761088522164,8.46911738,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1761088523180,2.61313279,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1761088523352,4.8522,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1761088524963,7.41118459,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1761088525166,4.8522,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1761088525541,7.41118459,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1761088526492,4.8522,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1761088526675,7.41118459,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1761088526876,0.50688,3908.5,3907.7,0.002]
["bitfinex","ETHUSD",1761088527041,0.001,3908.1,3907.7,0.4737]
["bitfinex","ETHUSD",1761088527244,0.001,3908.1,3908.0,2.55885363]
["bitfinex","ETHUSD",1761088527577,0.001,3908.1,3907.7,0.4737]
["bitfinex","ETHUSD",1761088527578,0.001,3908.1,3907.9,0.227]
["bitfinex","ETHUSD",1761088527778,0.001,3908.1,3907.7,0.4737]
["bitfinex","ETHUSD",1761088528174,0.001,3908.1,3907.7,0.002]
["bitfinex","ETHUSD",1761088528376,3.40123699,3908.1,3907.7,0.4737]
["bitfinex","ETHUSD",1761088528879,2.55898459,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1761088529179,0.84243826,3908.1,3907.7,0.4737]
["bitfinex","ETHUSD",1761088529379,2.55984921,3908.1,3907.7,0.4737]
["bitfinex","ETHUSD",1761088529741,2.55886895,3908.0,3907.7,0.002]
["bitfinex","ETHUSD",1761088529968,0.001,3908.1,3907.7,0.002]
["bitfinex","ETHUSD",1761088529969,2.55979522,3908.1,3907.7,0.002]
["bitfinex","ETHUSD",1761088530169,2.55886385,3908.0,3907.7,0.002]
["bitfinex","ETHUSD",1761088530388,2.55893635,3907.9,3907.7,0.4737]
["bitfinex","ETHUSD",1761088530577,2.55898459,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1761088530960,5.85498459,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1761088531858,10.27793275,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1761088532582,10.8239527,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1761088532900,15.73613417,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1761088533101,2.55905008,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1761088533281,4.13411059,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1761088533481,5.93663373,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1761088533669,8.88893681,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1761088533870,3.06612655,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1761088534071,10.18288671,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1761088534265,10.26512797,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1761088534600,11.85844877,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1761088535260,13.41364877,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1761088535587,14.32337078,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1761088535784,13.41364877,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1761088536100,14.32271793,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1761088536872,13.41364877,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1761088538520,7.44175441,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1761088538698,13.99363588,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1761088539485,13.71397452,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1761088539687,13.41364877,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1761088542397,14.09473588,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1761088542603,13.41364877,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1761088542803,13.81508562,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1761088543122,14.14443873,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1761088546745,4.62191617,3906.5,3906.3,0.002]
["bitfinex","ETHUSD",1761088546900,15.6552687,3906.5,3906.3,0.002]
["bitfinex","ETHUSD",1761088547103,15.7568687,3906.5,3906.3,0.002]
["bitfinex","ETHUSD",1761088547803,16.08622181,3906.5,3906.3,0.002]
["bitfinex","ETHUSD",1761088548305,15.40565217,3906.5,3906.3,0.002]
["bitfinex","ETHUSD",1761088548538,17.28451056,3906.5,3906.3,0.002]
["bitfinex","ETHUSD",1761088548840,17.41311481,3906.5,3906.3,0.002]
["bitfinex","ETHUSD",1761088549644,18.09280163,3906.5,3906.3,0.002]
["bitfinex","ETHUSD",1761088549804,17.0837617,3906.5,3906.3,0.002]
["bitfinex","ETHUSD",1761088551704,10.47039876,3906.5,3906.3,0.002]
["bitfinex","ETHUSD",1761088551908,8.59154037,3906.5,3906.3,0.002]
["bitfinex","ETHUSD",1761088552542,4.66105612,3906.5,3906.3,0.002]
["bitfinex","ETHUSD",1761088552742,2.55981801,3906.6,3906.4,0.4737]
["bitfinex","ETHUSD",1761088552943,5.87369491,3906.5,3906.4,0.002]
["bitfinex","ETHUSD",1761088553120,7.41003617,3906.5,3906.4,0.002]
["bitfinex","ETHUSD",1761088553321,5.85483617,3906.5,3906.4,0.002]
["bitfinex","ETHUSD",1761088553621,8.70652131,3906.5,3906.4,0.002]
["bitfinex","ETHUSD",1761088554139,9.21340131,3906.5,3906.4,0.002]
["bitfinex","ETHUSD",1761088555142,9.85868566,3906.5,3906.4,0.002]
["bitfinex","ETHUSD",1761088556011,10.15809867,3906.5,3906.4,0.002]
["bitfinex","ETHUSD",1761088556427,10.26019867,3906.5,3906.4,0.002]
["bitfinex","ETHUSD",1761088558511,10.15809867,3906.5,3906.4,0.002]
["bitfinex","ETHUSD",1761088558713,10.26019867,3906.5,3906.4,0.002]
["bitfinex","ETHUSD",1761088559242,10.93988549,3906.5,3906.4,0.002]
["bitfinex","ETHUSD",1761088559747,4.21720169,3906.4,3906.3,1e-08]
["bitfinex","ETHUSD",1761088560042,16.28072371,3906.4,3906.3,1e-08]
["bitfinex","ETHUSD",1761088560453,16.53937,3906.4,3906.3,1e-08]
["bitfinex","ETHUSD",1761088561243,17.44679619,3906.4,3906.3,1e-08]
["bitfinex","ETHUSD",1761088561429,16.53937,3906.4,3906.3,1e-08]
["bitfinex","ETHUSD",1761088561828,17.44679619,3906.4,3906.3,1e-08]
["bitfinex","ETHUSD",1761088562058,4.1152983,3906.1,3906.0,0.002]
["bitfinex","ETHUSD",1761088562358,2.56022939,3905.9,3905.8,1e-08]
["bitfinex","ETHUSD",1761088562661,5.35535248,3905.9,3905.8,1e-08]
["bitfinex","ETHUSD",1761088562961,6.67609773,3905.9,3905.8,1e-08]
["bitfinex","ETHUSD",1761088563326,6.67619098,3905.9,3905.8,1e-08]
["bitfinex","ETHUSD",1761088564549,5.76864685,3905.9,3905.8,1e-08]
["bitfinex","ETHUSD",1761088564750,3.06730605,3905.6,3905.5,0.002]
["bitfinex","ETHUSD",1761088564952,17.16878303,3905.6,3905.5,0.002]
["bitfinex","ETHUSD",1761088565131,18.82678303,3905.6,3905.5,0.002]
["bitfinex","ETHUSD",1761088565332,18.14601303,3905.6,3905.5,0.002]
["bitfinex","ETHUSD",1761088565531,19.15596571,3905.6,3905.5,0.002]
["bitfinex","ETHUSD",1761088565752,19.86407007,3905.6,3905.5,0.002]
["bitfinex","ETHUSD",1761088566253,20.26566764,3905.6,3905.5,0.002]
["bitfinex","ETHUSD",1761088566450,19.86407007,3905.6,3905.5,0.002]
["bitfinex","ETHUSD",1761088566763,2.56140979,3904.1,3904.0,0.227]
["bitfinex","ETHUSD",1761088566978,5.87526853,3904.1,3904.0,0.227]
["bitfinex","ETHUSD",1761088567139,5.85640979,3904.1,3904.0,0.6635]
["bitfinex","ETHUSD",1761088567641,2.06208,3904.0,3902.9,0.2274]
["bitfinex","ETHUSD",1761088567859,0.54388753,3903.9,3902.9,0.2274]
["bitfinex","ETHUSD",1761088568187,0.54388753,3903.9,3903.0,0.4365]
["bitfinex","ETHUSD",1761088568188,2.56198226,3903.3,3903.0,0.4365]
["bitfinex","ETHUSD",1761088568356,3.295,3903.2,3903.0,0.4365]
["bitfinex","ETHUSD",1761088568558,2.56206605,3903.1,3903.0,0.4365]
["bitfinex","ETHUSD",1761088569262,2.56206605,3903.1,3902.9,0.2274]
["bitfinex","ETHUSD",1761088569263,3.06901169,3903.0,3902.9,0.2274]
["bitfinex","ETHUSD",1761088569462,3.06901169,3903.0,3902.9,0.6639]
["bitfinex","ETHUSD",1761088569903,3.06901169,3903.0,3902.3,1.58834308]
["bitfinex","ETHUSD",1761088569904,2.56252562,3902.4,3902.3,1.58834308]
["bitfinex","ETHUSD",1761088570487,2.56252562,3902.4,3902.3,2.02484308]
["bitfinex","ETHUSD",1761088570691,13.71910699,3902.4,3902.3,1.58834308]
["bitfinex","ETHUSD",1761088570894,15.67050981,3902.4,3902.3,1.58834308]
["bitfinex","ETHUSD",1761088571177,17.45267698,3902.4,3902.3,1.58834308]
["bitfinex","ETHUSD",1761088572579,16.91018056,3902.4,3902.3,1.58834308]
["bitfinex","ETHUSD",1761088572957,16.60804292,3902.4,3902.3,1.58834308]
["bitfinex","ETHUSD",1761088573696,16.17738981,3902.4,3902.3,1.58834308]
["bitfinex","ETHUSD",1761088573877,1.5552,3902.4,3902.3,2.02484308]
["bitfinex","ETHUSD",1761088574203,1.52209463,3904.1,3902.3,2.02484308]
["bitfinex","ETHUSD",1761088574349,2.56160663,3903.8,3902.4,0.4365]
["bitfinex","ETHUSD",1761088574545,9.58252263,3903.5,3902.3,1.58834308]
["bitfinex","ETHUSD",1761088574773,2.56232983,3902.7,3902.3,2.02484308]
["bitfinex","ETHUSD",1761088574983,3.296,3902.6,3902.3,2.02484308]
["bitfinex","ETHUSD",1761088575172,5.85847097,3902.5,3902.3,2.02484308]
["bitfinex","ETHUSD",1761088575395,2.06208,3903.3,3902.3,2.02484308]
["bitfinex","ETHUSD",1761088575396,5.85852562,3902.4,3902.3,2.02484308]
["bitfinex","ETHUSD",1761088575587,5.85852562,3902.4,3902.3,1.58834308]
["bitfinex","ETHUSD",1761088575777,5.85852562,3902.4,3902.3,2.02484308]
["bitfinex","ETHUSD",1761088575979,5.85852562,3902.4,3902.3,1.58834308]
["bitfinex","ETHUSD",1761088576159,6.36540562,3902.4,3902.3,1.58834308]
["bitfinex","ETHUSD",1761088576500,8.81338787,3902.4,3902.3,1.58834308]
["bitfinex","ETHUSD",1761088579759,9.21529186,3902.4,3902.3,1.58834308]
["bitfinex","ETHUSD",1761088580202,8.81338787,3902.4,3902.3,1.58834308]
["bitfinex","ETHUSD",1761088581465,8.81338787,3902.4,3902.3,1.59034308]
["bitfinex","ETHUSD",1761088582070,8.81338787,3902.4,3902.3,2.01934308]
["bitfinex","ETHUSD",1761088582468,1.5552,3902.4,3902.3,2.01934308]
["bitfinex","ETHUSD",1761088582695,7.41372562,3902.4,3902.3,2.01934308]
["bitfinex","ETHUSD",1761088583128,7.41372562,3902.4,3902.3,1.59034308]
["bitfinex","ETHUSD",1761088584535,7.92060562,3902.4,3902.3,1.59034308]
["bitfinex","ETHUSD",1761088586485,8.01960562,3902.4,3902.3,1.59034308]
["bitfinex","ETHUSD",1761088586818,9.97724747,3902.4,3902.3,1.59034308]
["bitfinex","ETHUSD",1761088587023,10.07624747,3902.4,3902.3,1.59034308]
["bitfinex","ETHUSD",1761088587325,9.97724747,3902.4,3902.3,1.59034308]
["bitfinex","ETHUSD",1761088589424,10.51866343,3902.4,3902.3,1.59034308]
["bitfinex","ETHUSD",1761088590438,10.61766343,3902.4,3902.3,1.59034308]
["bitfinex","ETHUSD",1761088590831,10.51866343,3902.4,3902.3,1.59034308]
["bitfinex","ETHUSD",1761088593760,11.1950209,3902.4,3902.3,1.59034308]
["bitfinex","ETHUSD",1761088593915,10.94701654,3902.4,3902.3,1.59034308]
["bitfinex","ETHUSD",1761088594431,11.85411759,3902.4,3902.3,1.59034308]
["bitfinex","ETHUSD",1761088595225,10.94701654,3902.4,3902.3,1.59034308]
["bitfinex","ETHUSD",1761088595431,4.62480263,3902.1,3902.0,1.58834308]
["bitfinex","ETHUSD",1761088595638,9.36922565,3902.1,3902.0,1.58834308]
["bitfinex","ETHUSD",1761088595850,9.46822565,3902.1,3902.0,1.58834308]
["bitfinex","ETHUSD",1761088596151,8.56121859,3902.1,3902.0,1.58834308]
["bitfinex","ETHUSD",1761088596844,10.32383596,3902.1,3902.0,1.58834308]
["bitfinex","ETHUSD",1761088597147,11.28312431,3902.1,3902.0,1.58834308]
["bitfinex","ETHUSD",1761088597347,9.92247273,3902.1,3902.0,1.58834308]
["bitfinex","ETHUSD",1761088598137,2.56305105,3901.6,3901.4,1.58834308]
["bitfinex","ETHUSD",1761088598471,7.3104911,3901.6,3901.4,1.58834308]
["bitfinex","ETHUSD",1761088598771,7.95019142,3901.6,3901.4,1.58834308]
["bitfinex","ETHUSD",1761088599258,7.04016733,3901.6,3901.4,1.58834308]
["bitfinex","ETHUSD",1761088599430,9.10224733,3901.6,3901.4,1.58834308]
["bitfinex","ETHUSD",1761088599626,9.10224733,3901.6,3899.8,0.2274]
["bitfinex","ETHUSD",1761088599627,3.0704567,3900.8,3900.5,0.6875]
["bitfinex","ETHUSD",1761088599831,7.47126773,3900.8,3900.5,0.6875]
["bitfinex","ETHUSD",1761088600032,7.47126773,3900.8,3900.7,2.06184308]
["bitfinex","ETHUSD",1761088601440,6.40099266,3900.8,3900.7,2.06184308]
["bitfinex","ETHUSD",1761088601763,3.83741596,3900.8,3900.7,2.06184308]
["bitfinex","ETHUSD",1761088601976,0.54141596,3900.8,3900.7,2.06184308]
["bitfinex","ETHUSD",1761088602130,3.296,3900.8,3900.7,2.06184308]
["bitfinex","ETHUSD",1761088602465,3.83741596,3900.8,3900.7,2.06184308]
["bitfinex","ETHUSD",1761088602833,6.40099266,3900.8,3900.7,2.06184308]
["bitfinex","ETHUSD",1761088603234,3.83741596,3900.8,3900.7,2.06184308]
["bitfinex","ETHUSD",1761088604335,6.40681911,3900.8,3900.7,2.06184308]
["bitfinex","ETHUSD",1761088605045,3.84324241,3900.8,3900.7,2.06184308]
["bitfinex","ETHUSD",1761088605356,6.40681911,3900.8,3900.7,2.06184308]
["bitfinex","ETHUSD",1761088605783,6.40681911,3900.8,3900.7,1.58834308]
["bitfinex","ETHUSD",1761088605983,7.96624725,3900.8,3900.7,2.06184308]
["bitfinex","ETHUSD",1761088606499,6.40681911,3900.8,3900.7,2.06184308]
["bitfinex","ETHUSD",1761088607696,3.84324241,3900.8,3900.7,2.06184308]
["bitfinex","ETHUSD",1761088610108,0.001,3902.3,3900.7,2.06184308]
["bitfinex","ETHUSD",1761088610109,0.68405301,3901.7,3900.7,2.06184308]
["bitfinex","ETHUSD",1761088610275,0.001,3902.3,3902.2,0.214]
["bitfinex","ETHUSD",1761088610476,6.15434377,3902.3,3902.2,0.214]
["bitfinex","ETHUSD",1761088610696,6.70177624,3902.3,3902.2,0.6875]
["bitfinex","ETHUSD",1761088611100,2.56311674,3901.5,3901.4,0.4735]
["bitfinex","ETHUSD",1761088611403,3.84415732,3901.5,3901.1,0.4735]
["bitfinex","ETHUSD",1761088611611,4.11851385,3901.2,3901.1,0.4735]
["bitfinex","ETHUSD",1761088611761,7.96267117,3901.2,3901.1,0.4735]
["bitfinex","ETHUSD",1761088611965,7.96267117,3901.2,3900.7,1.58834308]
["bitfinex","ETHUSD",1761088611966,5.39935732,3901.2,3900.7,1.58834308]
["bitfinex","ETHUSD",1761088612166,2.56351098,3900.9,3900.8,0.4735]
["bitfinex","ETHUSD",1761088612463,6.4076683,3900.9,3900.8,0.4735]
["bitfinex","ETHUSD",1761088612669,2.5635767,3900.8,3900.7,1.58834308]
["bitfinex","ETHUSD",1761088612994,0.54815732,3900.8,3900.7,1.58834308]
["bitfinex","ETHUSD",1761088613309,3.11173402,3900.8,3900.7,2.06184308]
["bitfinex","ETHUSD",1761088613674,0.54815732,3900.8,3900.7,2.06184308]
["bitfinex","ETHUSD",1761088614194,3.296,3900.9,3900.7,2.06184308]
["bitfinex","ETHUSD",1761088614400,3.296,3900.9,3900.8,0.4464]
["bitfinex","ETHUSD",1761088614574,0.40200967,3901.3,3900.8,0.4464]
["bitfinex","ETHUSD",1761088614774,0.54969542,3901.3,3901.2,0.2285]
["bitfinex","ETHUSD",1761088614971,0.54969542,3901.3,3900.7,4.15194118]
["bitfinex","ETHUSD",1761088614972,2.5635767,3900.8,3900.7,1.58834308]
["bitfinex","ETHUSD",1761088615211,8.4703008,3900.8,3900.7,1.58834308]
["bitfinex","ETHUSD",1761088615394,9.64221352,3900.8,3900.7,2.03474308]
["bitfinex","ETHUSD",1761088615688,9.64221352,3900.8,3900.7,1.58834308]
["bitfinex","ETHUSD",1761088618487,9.13533352,3900.8,3900.7,1.58834308]
["bitfinex","ETHUSD",1761088618779,9.64221352,3900.8,3900.7,1.58834308]
["bitfinex","ETHUSD",1761088619491,9.74181352,3900.8,3900.7,1.58834308]
["bitfinex","ETHUSD",1761088621479,9.64221352,3900.8,3900.7,1.58834308]
["bitfinex","ETHUSD",1761088621680,2.56416831,3899.9,3898.8,14.5]
["bitfinex","ETHUSD",1761088621899,2.56436557,3899.6,3899.5,0.2285]
["bitfinex","ETHUSD",1761088622082,2.56436557,3899.6,3898.4,2.56514154]
["bitfinex","ETHUSD",1761088622083,3.84578149,3899.6,3898.7,0.4464]
["bitfinex","ETHUSD",1761088622396,2.56457511,3899.3,3898.9,0.6604]
["bitfinex","ETHUSD",1761088622695,3.31385874,3899.2,3898.9,0.6604]
["bitfinex","ETHUSD",1761088622895,3.31385874,3899.2,3899.0,0.4464]
["bitfinex","ETHUSD",1761088623220,2.56478324,3899.0,3898.8,0.2285]
["bitfinex","ETHUSD",1761088623423,1.5552,3899.9,3899.1,0.2285]
["bitfinex","ETHUSD",1761088623607,3.296,3900.1,3899.5,2.56437365]
["bitfinex","ETHUSD",1761088624112,3.296,3900.1,3899.6,3.01075782]
["bitfinex","ETHUSD",1761088624616,3.296,3900.1,3899.3,2.56456075]
["bitfinex","ETHUSD",1761088624617,3.296,3900.1,3899.7,0.4464]
["bitfinex","ETHUSD",1761088624919,1.5552,3900.6,3899.7,0.4464]
["bitfinex","ETHUSD",1761088625082,3.84481833,3900.5,3899.7,0.74748188]
["bitfinex","ETHUSD",1761088625283,3.296,3900.4,3899.9,2.56411183]
["bitfinex","ETHUSD",1761088625523,3.296,3900.4,3899.8,14.9464]
["bitfinex","ETHUSD",1761088625814,3.296,3900.4,3900.3,0.2285]
["bitfinex","ETHUSD",1761088626128,3.296,3900.4,3900.3,0.6749]
["bitfinex","ETHUSD",1761088626818,0.68954741,3901.4,3900.3,0.6749]
["bitfinex","ETHUSD",1761088627022,3.86409035,3901.3,3900.4,0.4464]
["bitfinex","ETHUSD",1761088627185,2.55979539,3901.2,3900.4,0.4464]
["bitfinex","ETHUSD",1761088627391,0.54923161,3901.1,3900.4,0.4464]
["bitfinex","ETHUSD",1761088627706,0.001,3901.4,3901.2,0.2285]
["bitfinex","ETHUSD",1761088628096,0.001,3901.4,3901.3,0.4464]
["bitfinex","ETHUSD",1761088628326,0.001,3901.4,3901.3,3.00964814]
["bitfinex","ETHUSD",1761088628513,0.001,3901.4,3901.3,0.4464]
["bitfinex","ETHUSD",1761088629026,0.001,3901.4,3901.3,14.9464]
["bitfinex","ETHUSD",1761088629187,2.56418244,3901.4,3901.3,0.4464]
["bitfinex","ETHUSD",1761088629501,0.84521066,3901.4,3900.8,0.4464]
["bitfinex","ETHUSD",1761088629698,2.56331385,3901.2,3900.8,0.4464]
["bitfinex","ETHUSD",1761088629899,0.01885874,3901.1,3900.8,14.9464]
["bitfinex","ETHUSD",1761088630100,3.295,3901.2,3901.1,0.2285]
["bitfinex","ETHUSD",1761088630622,5.85831385,3901.2,3901.1,0.6749]
["bitfinex","ETHUSD",1761088630798,5.85831385,3901.2,3901.1,0.2285]
["bitfinex","ETHUSD",1761088631004,3.295,3901.2,3901.1,0.6749]
["bitfinex","ETHUSD",1761088633790,0.001,3901.4,3901.2,2.56329753]
["bitfinex","ETHUSD",1761088634141,0.001,3901.4,3901.3,2.58888062]
["bitfinex","ETHUSD",1761088634426,0.001,3901.4,3901.3,4.59048062]
["bitfinex","ETHUSD",1761088634630,0.001,3901.4,3901.3,19.06484814]
["bitfinex","ETHUSD",1761088635697,0.001,3901.4,3901.3,17.50964814]
["bitfinex","ETHUSD",1761088637234,0.001,3901.4,3901.3,20.80464814]
["bitfinex","ETHUSD",1761088637406,0.001,3901.4,3901.3,23.19668132]
["bitfinex","ETHUSD",1761088638422,0.001,3901.4,3901.3,24.75188132]
["bitfinex","ETHUSD",1761088638606,0.001,3901.4,3901.3,25.25876132]
["bitfinex","ETHUSD",1761088642300,0.001,3902.7,3902.2,3.06953696]
["bitfinex","ETHUSD",1761088642503,1e-08,3903.1,3903.0,3.06901169]
["bitfinex","ETHUSD",1761088642702,1e-08,3903.1,3903.0,8.48133453]
["bitfinex","ETHUSD",1761088642942,1e-08,3903.1,3903.0,8.95163453]
["bitfinex","ETHUSD",1761088643144,1e-08,3903.1,3903.0,23.45163453]
["bitfinex","ETHUSD",1761088643342,1e-08,3903.1,3903.0,20.15763453]
["bitfinex","ETHUSD",1761088643645,1e-08,3903.1,3903.0,19.65075453]
["bitfinex","ETHUSD",1761088643833,1e-08,3903.1,3903.0,22.94475453]
["bitfinex","ETHUSD",1761088644198,1e-08,3903.1,3903.0,19.65075453]
["bitfinex","ETHUSD",1761088644404,1e-08,3903.1,3903.0,21.38955453]
["bitfinex","ETHUSD",1761088644658,1e-08,3903.1,3903.0,14.9703]
["bitfinex","ETHUSD",1761088644813,1e-08,3903.1,3903.0,18.2633]
["bitfinex","ETHUSD",1761088645019,1e-08,3903.1,3903.0,20.82543169]
["bitfinex","ETHUSD",1761088645542,1e-08,3903.1,3903.0,22.88751169]
["bitfinex","ETHUSD",1761088646942,1e-08,3903.1,3903.0,22.88594993]
["bitfinex","ETHUSD",1761088647103,1e-08,3903.1,3903.0,24.87458106]
["bitfinex","ETHUSD",1761088649611,1e-08,3903.1,3903.0,24.36770106]
["bitfinex","ETHUSD",1761088651448,0.1005,3904.8,3903.2,1.5552]
["bitfinex","ETHUSD",1761088651649,2.56113678,3904.6,3903.8,2.56155756]
["bitfinex","ETHUSD",1761088651844,2.56116244,3904.5,3903.9,6.70849997]
["bitfinex","ETHUSD",1761088652061,0.52226138,3904.5,3903.9,9.27002416]
["bitfinex","ETHUSD",1761088652271,0.1005,3904.5,3904.0,14.5]
["bitfinex","ETHUSD",1761088652477,0.1615,3905.0,3904.0,14.5]
["bitfinex","ETHUSD",1761088652684,1.5552,3904.8,3904.1,2.56139568]
["bitfinex","ETHUSD",1761088652842,2.5610356,3904.7,3904.0,14.5]
["bitfinex","ETHUSD",1761088653044,2.5610356,3904.7,3904.0,17.06145932]
["bitfinex","ETHUSD",1761088654747,3.09941354,3904.7,3904.0,14.5]
["bitfinex","ETHUSD",1761088654949,2.6615818,3904.6,3904.0,14.5]
["bitfinex","ETHUSD",1761088655136,2.661605,3904.6,3904.0,14.5]
["bitfinex","ETHUSD",1761088655667,0.001,3904.7,3904.1,2.56139675]
["bitfinex","ETHUSD",1761088656038,1.5552,3905.2,3904.1,2.56139675]
["bitfinex","ETHUSD",1761088656039,0.001,3905.5,3904.6,2.7963818]
["bitfinex","ETHUSD",1761088656238,0.001,3905.9,3905.8,2.56029494]
["bitfinex","ETHUSD",1761088656439,0.001,3906.8,3906.2,2.56003276]
["bitfinex","ETHUSD",1761088656639,0.001,3906.8,3906.7,2.55970512]
["bitfinex","ETHUSD",1761088656837,0.001,3906.8,3906.7,7.45950217]
["bitfinex","ETHUSD",1761088657069,0.001,3906.8,3906.7,8.37018512]
["bitfinex","ETHUSD",1761088657242,0.001,3906.8,3906.7,24.92197464]
["bitfinex","ETHUSD",1761088657449,0.001,3906.8,3906.7,21.09609464]
["bitfinex","ETHUSD",1761088657653,0.001,3906.8,3906.7,24.92197464]
["bitfinex","ETHUSD",1761088659462,0.001,3906.8,3906.7,21.09609464]
["bitfinex","ETHUSD",1761088659686,0.001,3906.8,3906.7,24.41609464]
["bitfinex","ETHUSD",1761088660983,0.001,3906.8,3906.7,24.92297464]
["bitfinex","ETHUSD",1761088662493,0.001,3906.8,3906.7,21.09609464]
["bitfinex","ETHUSD",1761088662796,0.001,3906.8,3906.7,24.41309464]
["bitfinex","ETHUSD",1761088663988,0.001,3908.6,3907.1,2.55944306]
["bitfinex","ETHUSD",1761088664191,0.001,3909.2,3908.9,2.55826447]
["bitfinex","ETHUSD",1761088664364,0.001,3909.2,3909.1,2.55813358]
["bitfinex","ETHUSD",1761088664566,0.001,3909.6,3909.5,4.61995185]
["bitfinex","ETHUSD",1761088664806,0.001,3909.8,3909.7,4.619821]
["bitfinex","ETHUSD",1761088664971,0.001,3909.8,3909.7,4.64539841]
["bitfinex","ETHUSD",1761088665167,0.001,3909.8,3909.7,5.049221]
["bitfinex","ETHUSD",1761088665368,0.001,3909.8,3909.7,5.07479841]
["bitfinex","ETHUSD",1761088665595,0.001,3909.8,3909.7,5.049221]
["bitfinex","ETHUSD",1761088665797,0.001,3909.8,3909.7,19.549221]
["bitfinex","ETHUSD",1761088666303,0.001,3909.8,3909.7,22.907221]
["bitfinex","ETHUSD",1761088667505,0.001,3910.6,3909.7,22.907221]
["bitfinex","ETHUSD",1761088667506,0.001,3910.6,3910.1,3.06435934]
["bitfinex","ETHUSD",1761088667671,0.001,3910.6,3910.5,2.55721774]
["bitfinex","ETHUSD",1761088667865,0.13043269,3913.3,3910.5,8.40369774]
["bitfinex","ETHUSD",1761088668066,0.13043269,3913.3,3911.2,1.5552]
["bitfinex","ETHUSD",1761088668377,0.2616,3913.0,3912.0,2.55621539]
["bitfinex","ETHUSD",1761088668576,0.2616,3913.0,3912.1,3.364]
["bitfinex","ETHUSD",1761088668577,0.161,3913.0,3912.1,3.364]
["bitfinex","ETHUSD",1761088668904,0.161,3913.0,3912.2,3.38956106]
["bitfinex","ETHUSD",1761088669109,0.161,3913.0,3912.3,2.55603796]
["bitfinex","ETHUSD",1761088669344,0.003,3913.7,3912.5,2.55591054]
["bitfinex","ETHUSD",1761088669473,0.1826,3914.0,3912.6,3.364]
["bitfinex","ETHUSD",1761088669474,0.099,3913.6,3912.6,3.364]
["bitfinex","ETHUSD",1761088669671,0.099,3913.6,3912.7,3.364]
["bitfinex","ETHUSD",1761088669873,0.26541285,3913.5,3912.8,3.364]
["bitfinex","ETHUSD",1761088670184,0.099,3913.6,3912.9,3.364]
["bitfinex","ETHUSD",1761088670387,0.099,3913.6,3913.0,3.364]
["bitfinex","ETHUSD",1761088670695,0.01885874,3913.5,3912.7,3.364]
["bitfinex","ETHUSD",1761088670872,2.8153794,3913.4,3912.7,3.364]
["bitfinex","ETHUSD",1761088671074,0.01885874,3913.3,3911.6,2.98588833]
["bitfinex","ETHUSD",1761088671313,2.81538947,3913.3,3911.9,2.55624004]
["bitfinex","ETHUSD",1761088671512,0.26,3913.3,3911.9,1.5552]
["bitfinex","ETHUSD",1761088671714,0.1826,3914.0,3911.2,0.74218]
["bitfinex","ETHUSD",1761088671715,2.55602044,3912.4,3911.2,0.2353]
["bitfinex","ETHUSD",1761088672006,2.06208,3913.5,3911.2,0.2353]
["bitfinex","ETHUSD",1761088672180,0.26,3912.3,3911.3,0.82]
["bitfinex","ETHUSD",1761088672382,0.28160161,3912.3,3911.4,0.02556629]
["bitfinex","ETHUSD",1761088672581,2.81591065,3912.5,3911.3,1.0553]
["bitfinex","ETHUSD",1761088672788,0.26,3912.5,3911.3,1.0553]
["bitfinex","ETHUSD",1761088673234,0.26,3913.3,3911.3,1.0553]
["bitfinex","ETHUSD",1761088673533,2.55600576,3912.4,3911.4,1.5552]
["bitfinex","ETHUSD",1761088673708,2.55545333,3913.2,3911.1,0.2285]
["bitfinex","ETHUSD",1761088674036,2.55599221,3912.4,3911.3,1.5552]
["bitfinex","ETHUSD",1761088674398,2.81599221,3912.4,3911.3,1.5552]
["bitfinex","ETHUSD",1761088674635,0.26,3912.4,3911.3,1.5552]
["bitfinex","ETHUSD",1761088674842,2.81603917,3912.4,3911.3,4.11187763]
["bitfinex","ETHUSD",1761088675436,0.1627,3912.5,3911.8,2.55634209]
["bitfinex","ETHUSD",1761088675641,0.1627,3912.5,3911.9,0.02556302]
["bitfinex","ETHUSD",1761088676049,0.1627,3912.5,3911.7,3.364]
["bitfinex","ETHUSD",1761088676223,0.1627,3912.5,3911.7,5.92037312]
["bitfinex","ETHUSD",1761088676621,0.43454842,3912.5,3911.7,5.92037312]
["bitfinex","ETHUSD",1761088677030,0.43454842,3912.5,3911.8,2.55635995]
["bitfinex","ETHUSD",1761088677332,0.43454842,3912.5,3911.7,3.364]
["bitfinex","ETHUSD",1761088677533,2.5561284,3912.2,3911.8,3.36]
["bitfinex","ETHUSD",1761088677937,2.5561284,3912.2,3910.4,3.0641027]
["bitfinex","ETHUSD",1761088677938,2.55643019,3911.8,3910.1,1.66656495]
["bitfinex","ETHUSD",1761088678157,0.1627,3911.9,3910.2,3.8244]
["bitfinex","ETHUSD",1761088678469,0.099,3911.8,3910.6,2.55714103]
["bitfinex","ETHUSD",1761088678749,0.099,3911.8,3910.3,2.55733619]
["bitfinex","ETHUSD",1761088678750,0.099,3911.8,3910.7,3.056]
["bitfinex","ETHUSD",1761088678916,0.099,3911.8,3910.8,2.55700417]
["bitfinex","ETHUSD",1761088679112,0.28180167,3911.7,3910.5,0.4644]
["bitfinex","ETHUSD",1761088679356,2.55643454,3911.7,3910.6,1.516]
["bitfinex","ETHUSD",1761088679520,2.55643454,3911.7,3910.5,0.4644]
["bitfinex","ETHUSD",1761088679521,2.55643454,3911.7,3910.7,4.9142]
["bitfinex","ETHUSD",1761088679715,2.55643326,3911.7,3910.8,3.359]
["bitfinex","ETHUSD",1761088679916,0.099,3911.8,3910.9,2.55693951]
["bitfinex","ETHUSD",1761088680110,0.099,3911.8,3910.8,3.359]
["bitfinex","ETHUSD",1761088680359,0.1818,3910.9,3910.8,3.358]
["bitfinex","ETHUSD",1761088680517,0.1818,3910.9,3909.9,0.4644]
["bitfinex","ETHUSD",1761088680518,0.1818,3910.9,3910.2,2.55738589]
["bitfinex","ETHUSD",1761088680743,0.1818,3910.9,3910.3,3.358]
["bitfinex","ETHUSD",1761088680970,2.55636791,3911.8,3910.5,2.55718407]
["bitfinex","ETHUSD",1761088681282,0.099,3911.5,3910.6,3.358]
["bitfinex","ETHUSD",1761088681486,0.099,3911.5,3909.9,0.4644]
["bitfinex","ETHUSD",1761088681487,0.01885874,3911.4,3909.9,0.4644]
["bitfinex","ETHUSD",1761088681651,0.099,3911.5,3910.4,3.357]
["bitfinex","ETHUSD",1761088681851,2.55689026,3911.1,3910.4,3.357]
["bitfinex","ETHUSD",1761088682079,0.25568903,3911.0,3910.4,3.357]
["bitfinex","ETHUSD",1761088682280,0.53548903,3911.0,3910.4,3.357]
["bitfinex","ETHUSD",1761088682444,2.55708017,3910.8,3910.4,3.357]
["bitfinex","ETHUSD",1761088682646,2.55708017,3910.8,3909.6,4.34830614]
["bitfinex","ETHUSD",1761088682647,0.01885874,3910.7,3909.6,0.2353]
["bitfinex","ETHUSD",1761088682942,0.01885874,3910.7,3909.0,0.2285]
["bitfinex","ETHUSD",1761088683170,0.2816,3910.6,3909.0,0.92]
["bitfinex","ETHUSD",1761088683488,2.55728314,3910.4,3909.0,0.92]
["bitfinex","ETHUSD",1761088683787,3.06429394,3910.2,3908.6,1.014]
["bitfinex","ETHUSD",1761088683987,0.162,3908.7,3908.1,2.845]
["bitfinex","ETHUSD",1761088684197,0.162,3908.7,3907.6,2.55908584]
["bitfinex","ETHUSD",1761088684344,0.1614,3909.1,3907.7,3.8459905]
["bitfinex","ETHUSD",1761088684543,2.5583369,3908.8,3907.7,0.4644]
["bitfinex","ETHUSD",1761088684778,0.1002,3909.0,3908.0,2.55879368]
["bitfinex","ETHUSD",1761088684980,0.28197349,3908.9,3907.8,3.8204]
["bitfinex","ETHUSD",1761088685182,0.28197349,3908.9,3907.6,2.55906314]
["bitfinex","ETHUSD",1761088685183,2.55838872,3908.8,3907.9,3.356]
["bitfinex","ETHUSD",1761088685353,2.94044532,3908.9,3907.9,3.356]
["bitfinex","ETHUSD",1761088685552,2.65858628,3908.8,3907.9,3.356]
["bitfinex","ETHUSD",1761088685858,2.65858628,3908.8,3907.4,0.4644]
["bitfinex","ETHUSD",1761088685859,2.57725411,3908.7,3907.4,0.4644]
["bitfinex","ETHUSD",1761088686189,0.1002,3908.8,3907.4,0.4644]
["bitfinex","ETHUSD",1761088686190,0.29594276,3908.6,3907.8,3.355]
["bitfinex","ETHUSD",1761088686345,2.5582293,3909.0,3907.8,3.355]
["bitfinex","ETHUSD",1761088686346,2.5582293,3909.0,3907.9,2.55886062]
["bitfinex","ETHUSD",1761088686543,0.1002,3908.9,3907.8,3.355]
["bitfinex","ETHUSD",1761088686744,2.5584606,3908.7,3907.8,3.355]
["bitfinex","ETHUSD",1761088686988,0.1002,3908.9,3907.4,0.4644]
["bitfinex","ETHUSD",1761088687148,0.1002,3908.9,3908.1,2.55878271]
["bitfinex","ETHUSD",1761088687447,2.55851342,3908.6,3907.6,2.55911466]
["bitfinex","ETHUSD",1761088687643,3.08021775,3908.6,3907.6,3.354]
["bitfinex","ETHUSD",1761088687885,3.08021775,3908.6,3907.0,0.2285]
["bitfinex","ETHUSD",1761088687886,0.1621,3907.7,3907.0,0.2285]
["bitfinex","ETHUSD",1761088688046,0.1621,3907.7,3907.2,3.353]
["bitfinex","ETHUSD",1761088689392,0.1615,3908.1,3907.3,2.55931205]
["bitfinex","ETHUSD",1761088689559,0.1615,3908.1,3907.2,5.91237193]
["bitfinex","ETHUSD",1761088689759,0.1615,3908.1,3907.3,2.55931001]
["bitfinex","ETHUSD",1761088689960,0.1615,3908.1,3907.4,2.55923614]
["bitfinex","ETHUSD",1761088690191,0.1615,3908.1,3907.3,2.55931186]
["bitfinex","ETHUSD",1761088690691,2.55904523,3907.8,3907.1,0.002]
["bitfinex","ETHUSD",1761088690900,0.12035874,3908.0,3907.1,0.002]
["bitfinex","ETHUSD",1761088690901,2.67921772,3908.0,3907.1,0.002]
["bitfinex","ETHUSD",1761088691068,0.1015,3907.9,3907.1,0.002]
["bitfinex","ETHUSD",1761088691260,2.55904412,3907.8,3907.1,0.002]
["bitfinex","ETHUSD",1761088692000,0.1015,3907.9,3907.1,2.56143995]
["bitfinex","ETHUSD",1761088692299,2.55903543,3907.8,3907.1,0.002]
["bitfinex","ETHUSD",1761088692482,0.53808895,3907.8,3907.1,0.002]
["bitfinex","ETHUSD",1761088692669,2.55897682,3907.9,3907.1,0.002]
["bitfinex","ETHUSD",1761088693063,0.1015,3908.0,3907.1,0.002]
["bitfinex","ETHUSD",1761088693264,0.01885874,3907.9,3907.1,0.002]
["bitfinex","ETHUSD",1761088693463,2.55910221,3907.7,3907.1,0.002]
["bitfinex","ETHUSD",1761088694374,2.66049872,3907.8,3907.1,2.5614263]
["bitfinex","ETHUSD",1761088694663,0.1015,3907.8,3907.1,2.5614263]
["bitfinex","ETHUSD",1761088695302,0.1615,3908.1,3907.1,0.2305]
["bitfinex","ETHUSD",1761088695463,0.1615,3908.1,3907.1,0.002]
["bitfinex","ETHUSD",1761088695464,2.55896676,3907.9,3907.1,0.002]
["bitfinex","ETHUSD",1761088695679,2.55896676,3907.9,3907.2,2.55936805]
["bitfinex","ETHUSD",1761088696214,2.66036505,3908.0,3907.2,2.55936805]
["bitfinex","ETHUSD",1761088696604,2.66042121,3907.9,3907.2,2.55936805]
["bitfinex","ETHUSD",1761088696985,0.1015,3907.9,3907.2,2.55936805]
["bitfinex","ETHUSD",1761088697182,0.1015,3907.8,3907.1,0.002]
["bitfinex","ETHUSD",1761088697705,0.51265,3908.1,3907.1,2.78989387]
["bitfinex","ETHUSD",1761088697900,2.55887959,3908.0,3907.1,0.2305]
["bitfinex","ETHUSD",1761088698118,2.55893244,3907.9,3907.1,0.2305]
["bitfinex","ETHUSD",1761088698316,0.51265,3908.1,3907.1,0.2305]
["bitfinex","ETHUSD",1761088698317,0.1015,3907.8,3907.2,3.41649997]
["bitfinex","ETHUSD",1761088698626,0.1015,3907.8,3907.1,0.002]
["bitfinex","ETHUSD",1761088698627,2.55937755,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761088698922,2.55928192,3907.4,3907.1,0.002]
["bitfinex","ETHUSD",1761088699233,2.55937755,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761088699585,0.1015,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761088699806,2.55913274,3907.6,3907.1,0.002]
["bitfinex","ETHUSD",1761088700015,2.66055417,3907.7,3907.1,0.002]
["bitfinex","ETHUSD",1761088700218,2.55905417,3907.7,3907.1,0.002]
["bitfinex","ETHUSD",1761088700385,0.52194816,3907.7,3907.1,0.002]
["bitfinex","ETHUSD",1761088700715,2.55913254,3907.6,3907.1,0.002]
["bitfinex","ETHUSD",1761088701521,0.51265,3908.1,3907.2,2.55932017]
["bitfinex","ETHUSD",1761088701725,1.7167,3908.1,3907.3,2.55925028]
["bitfinex","ETHUSD",1761088701892,3.343,3908.5,3907.8,2.55892417]
["bitfinex","ETHUSD",1761088702094,3.343,3908.5,3907.6,0.02559115]
["bitfinex","ETHUSD",1761088702296,3.343,3908.5,3907.9,2.55891573]
["bitfinex","ETHUSD",1761088702818,3.343,3908.5,3907.9,2.5589061]
["bitfinex","ETHUSD",1761088703112,5.90154693,3908.5,3907.5,2.55911592]
["bitfinex","ETHUSD",1761088703327,5.90154693,3908.5,3907.7,2.55899833]
["bitfinex","ETHUSD",1761088703945,5.90154693,3908.5,3907.8,2.55898117]
["bitfinex","ETHUSD",1761088704243,3.343,3908.5,3907.9,2.55888863]
["bitfinex","ETHUSD",1761088704394,3.343,3908.5,3907.8,2.55898078]
["bitfinex","ETHUSD",1761088704815,3.343,3908.5,3907.9,2.55891686]
["bitfinex","ETHUSD",1761088705231,3.343,3908.5,3907.8,2.55897095]
["bitfinex","ETHUSD",1761088705426,3.343,3908.5,3907.8,0.02558984]
["bitfinex","ETHUSD",1761088705600,3.341,3909.0,3907.7,0.4713]
["bitfinex","ETHUSD",1761088705800,2.55846479,3908.6,3907.7,0.4713]
["bitfinex","ETHUSD",1761088706019,2.55844246,3908.7,3907.9,2.55891835]
["bitfinex","ETHUSD",1761088706222,2.55844246,3908.7,3907.7,3.03034939]
["bitfinex","ETHUSD",1761088706223,3.95695432,3909.0,3907.7,0.4713]
["bitfinex","ETHUSD",1761088706421,2.55857466,3908.5,3907.5,3.342]
["bitfinex","ETHUSD",1761088706722,2.55854828,3908.5,3907.8,2.55892842]
["bitfinex","ETHUSD",1761088707129,2.55844546,3908.7,3907.9,2.55891026]
["bitfinex","ETHUSD",1761088707316,2.55832627,3908.9,3908.1,2.55876336]
["bitfinex","ETHUSD",1761088707828,2.55845742,3908.7,3908.0,0.4713]
["bitfinex","ETHUSD",1761088708039,2.55845742,3908.7,3908.0,3.03013038]
["bitfinex","ETHUSD",1761088708339,2.55842034,3908.7,3908.0,3.03013038]
["bitfinex","ETHUSD",1761088708629,2.55846382,3908.6,3907.9,0.51179603]
["bitfinex","ETHUSD",1761088708833,2.55853171,3908.5,3907.8,2.55896859]
["bitfinex","ETHUSD",1761088709037,2.55840029,3908.7,3907.6,0.4713]
["bitfinex","ETHUSD",1761088709338,2.55847288,3908.6,3907.8,2.55898235]
["bitfinex","ETHUSD",1761088709502,2.55840969,3908.7,3907.5,3.338]
["bitfinex","ETHUSD",1761088709695,2.55840969,3908.7,3907.7,2.55902176]
["bitfinex","ETHUSD",1761088709696,2.55859674,3908.4,3907.7,2.55902176]
["bitfinex","ETHUSD",1761088709897,2.82425964,3908.6,3907.8,2.55896501]
["bitfinex","ETHUSD",1761088710098,2.55851867,3908.6,3907.9,2.55890934]
["bitfinex","ETHUSD",1761088710298,4.8962,3909.0,3907.5,3.337]
["bitfinex","ETHUSD",1761088710538,0.54335427,3908.9,3908.1,2.55877324]
["bitfinex","ETHUSD",1761088710751,0.64235427,3908.9,3907.6,0.4713]
["bitfinex","ETHUSD",1761088710939,2.55847896,3908.6,3907.7,0.38083]
["bitfinex","ETHUSD",1761088711141,2.55847896,3908.6,3907.8,17.05895717]
["bitfinex","ETHUSD",1761088711338,2.65733663,3908.8,3907.8,14.5]
["bitfinex","ETHUSD",1761088711339,0.54431281,3908.5,3907.8,14.5]
["bitfinex","ETHUSD",1761088711649,2.558333,3908.8,3908.0,2.55883156]
["bitfinex","ETHUSD",1761088711837,3.10256267,3908.7,3907.9,2.55890752]
["bitfinex","ETHUSD",1761088712045,2.55840618,3908.7,3908.0,2.55885031]
["bitfinex","ETHUSD",1761088712345,0.5450418,3908.6,3908.1,14.5]
["bitfinex","ETHUSD",1761088713454,0.5450418,3908.6,3908.1,17.05877722]
["bitfinex","ETHUSD",1761088713749,0.099,3908.5,3908.1,14.5]
["bitfinex","ETHUSD",1761088713917,0.5450418,3908.5,3908.1,14.5]
["bitfinex","ETHUSD",1761088714124,0.5450418,3908.6,3908.1,17.05878521]
["bitfinex","ETHUSD",1761088714541,3.10353187,3908.6,3908.1,14.5]
["bitfinex","ETHUSD",1761088714718,0.5450418,3908.5,3908.1,14.5]
["bitfinex","ETHUSD",1761088714916,3.10339066,3908.8,3908.1,17.05877237]
["bitfinex","ETHUSD",1761088715148,0.5450418,3908.7,3908.1,17.05877237]
["bitfinex","ETHUSD",1761088715355,3.10344641,3908.7,3908.1,14.5]
["bitfinex","ETHUSD",1761088715550,0.5450418,3908.6,3908.1,14.5]
["bitfinex","ETHUSD",1761088716260,2.55846973,3908.6,3908.1,14.5]
["bitfinex","ETHUSD",1761088716553,0.5450418,3908.5,3908.1,14.5]
["bitfinex","ETHUSD",1761088716854,0.64530757,3908.5,3907.9,2.55890121]
["bitfinex","ETHUSD",1761088717054,3.20383469,3908.5,3907.8,2.55896301]
["bitfinex","ETHUSD",1761088717358,3.20383469,3908.5,3903.8,0.05]
["bitfinex","ETHUSD",1761088717359,0.66416631,3908.4,3907.1,0.002]
["bitfinex","ETHUSD",1761088717519,2.55883863,3908.1,3907.3,3.331]
["bitfinex","ETHUSD",1761088717723,2.55885447,3908.0,3907.3,5.8902916]
["bitfinex","ETHUSD",1761088717917,0.01885874,3907.9,3907.2,14.5]
["bitfinex","ETHUSD",1761088718123,2.55902685,3907.8,3907.2,17.832]
["bitfinex","ETHUSD",1761088718324,0.099,3908.0,3907.2,20.39137356]
["bitfinex","ETHUSD",1761088718637,3.10491302,3908.1,3907.2,20.39137356]
["bitfinex","ETHUSD",1761088718950,2.55892141,3907.9,3907.2,20.39137356]
["bitfinex","ETHUSD",1761088719664,0.54649756,3907.8,3907.2,20.38937356]
["bitfinex","ETHUSD",1761088720172,0.54649756,3907.8,3907.3,2.55930842]
["bitfinex","ETHUSD",1761088720324,0.54638293,3907.9,3907.3,2.55930842]
["bitfinex","ETHUSD",1761088720834,0.54638293,3907.9,3907.4,14.5]
["bitfinex","ETHUSD",1761088721021,0.54638293,3908.4,3907.7,2.55904514]
["bitfinex","ETHUSD",1761088721621,3.10499217,3908.4,3907.7,2.55904514]
["bitfinex","ETHUSD",1761088721854,0.54638293,3908.3,3907.7,2.55904514]
["bitfinex","ETHUSD",1761088722161,3.10504656,3908.3,3907.7,2.55904514]
["bitfinex","ETHUSD",1761088722344,3.10504656,3908.3,3907.6,5.88910755]
["bitfinex","ETHUSD",1761088722345,0.54638293,3908.2,3907.6,5.88910755]
["bitfinex","ETHUSD",1761088722523,0.54638293,3908.2,3907.6,5.88909849]
["bitfinex","ETHUSD",1761088723547,3.10510729,3908.2,3907.6,5.88909849]
["bitfinex","ETHUSD",1761088723726,0.54638293,3908.1,3907.6,3.33]
["bitfinex","ETHUSD",1761088724058,0.54638293,3908.1,3907.4,16.56174084]
["bitfinex","ETHUSD",1761088724059,0.54638293,3908.1,3907.4,14.5]
["bitfinex","ETHUSD",1761088724268,0.099,3908.0,3907.4,17.828]
["bitfinex","ETHUSD",1761088724445,0.099,3908.0,3907.4,5.88723164]
["bitfinex","ETHUSD",1761088724649,3.10524719,3908.0,3907.4,3.328]
["bitfinex","ETHUSD",1761088724866,0.54638293,3907.9,3907.4,3.328]
["bitfinex","ETHUSD",1761088725063,0.54638293,3907.9,3907.1,0.2281]
["bitfinex","ETHUSD",1761088725064,0.56524167,3907.9,3907.3,14.5]
["bitfinex","ETHUSD",1761088725251,2.55898001,3907.9,3907.3,3.327]
["bitfinex","ETHUSD",1761088725567,3.10540998,3907.8,3907.3,3.327]
["bitfinex","ETHUSD",1761088725785,2.55892919,3907.9,3907.6,0.002]
["bitfinex","ETHUSD",1761088725985,0.546808,3907.8,3907.6,0.002]
["bitfinex","ETHUSD",1761088726359,2.55905008,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1761088726559,0.546808,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1761088726773,2.65799442,3907.8,3907.6,0.002]
["bitfinex","ETHUSD",1761088726977,0.546808,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1761088727176,0.546808,3907.8,3907.6,0.002]
["bitfinex","ETHUSD",1761088727384,3.105798,3907.8,3907.6,0.002]
["bitfinex","ETHUSD",1761088727584,0.546808,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1761088728098,4.10888446,3908.2,3907.6,0.002]
["bitfinex","ETHUSD",1761088728099,0.546808,3907.8,3907.6,0.002]
["bitfinex","ETHUSD",1761088728262,1.6542,3908.6,3907.6,0.002]
["bitfinex","ETHUSD",1761088728263,0.546808,3908.1,3907.6,0.02759115]
["bitfinex","ETHUSD",1761088728573,0.546808,3908.3,3907.7,3.8198905]
["bitfinex","ETHUSD",1761088728773,0.546808,3908.6,3907.7,3.8198905]
["bitfinex","ETHUSD",1761088728974,0.546808,3908.7,3908.2,2.55867165]
["bitfinex","ETHUSD",1761088729221,0.546808,3908.7,3908.1,3.325]
["bitfinex","ETHUSD",1761088729510,0.546808,3908.9,3908.6,0.2261]
["bitfinex","ETHUSD",1761088729667,0.546808,3909.0,3908.6,0.2261]
["bitfinex","ETHUSD",1761088730207,2.71924328,3908.7,3907.6,0.85608912]
["bitfinex","ETHUSD",1761088730497,3.12414497,3908.6,3907.6,0.85608912]
["bitfinex","ETHUSD",1761088730665,2.55859175,3908.4,3907.9,3.323]
["bitfinex","ETHUSD",1761088730862,0.56566674,3908.3,3907.6,0.002]
["bitfinex","ETHUSD",1761088731188,0.546808,3908.6,3907.9,3.323]
["bitfinex","ETHUSD",1761088731389,0.707608,3908.7,3907.9,3.323]
["bitfinex","ETHUSD",1761088731701,3.10527122,3908.6,3907.9,3.323]
["bitfinex","ETHUSD",1761088731886,0.546808,3908.5,3907.9,3.323]
["bitfinex","ETHUSD",1761088732091,3.10536026,3908.5,3907.9,3.323]
["bitfinex","ETHUSD",1761088732291,0.546808,3908.4,3907.9,3.323]
["bitfinex","ETHUSD",1761088733580,0.546808,3908.4,3907.8,14.5]
["bitfinex","ETHUSD",1761088733581,2.55876648,3908.2,3907.8,14.5]
["bitfinex","ETHUSD",1761088733820,2.55876648,3908.2,3907.7,3.321]
["bitfinex","ETHUSD",1761088733821,2.55886864,3908.0,3907.7,3.321]
["bitfinex","ETHUSD",1761088733980,2.5589218,3907.9,3907.7,3.321]
["bitfinex","ETHUSD",1761088734188,2.55905008,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1761088734411,0.54708929,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1761088734617,0.54708929,3907.8,3907.6,0.002]
["bitfinex","ETHUSD",1761088734914,3.10608445,3907.8,3907.6,0.002]
["bitfinex","ETHUSD",1761088735102,2.55899516,3907.8,3907.6,0.002]
["bitfinex","ETHUSD",1761088735499,2.65839576,3908.1,3907.6,0.002]
["bitfinex","ETHUSD",1761088735700,2.55895335,3907.9,3907.6,0.002]
["bitfinex","ETHUSD",1761088735878,2.5589997,3907.8,3907.6,0.002]
["bitfinex","ETHUSD",1761088738309,2.55892012,3907.9,3907.6,0.002]
["bitfinex","ETHUSD",1761088738618,2.55898687,3907.8,3907.6,0.002]
["bitfinex","ETHUSD",1761088739317,0.0996,3908.1,3907.6,0.002]
["bitfinex","ETHUSD",1761088739622,5.87874622,3908.2,3907.6,0.4653]
["bitfinex","ETHUSD",1761088739783,3.315,3908.4,3907.7,2.55898912]
["bitfinex","ETHUSD",1761088739984,0.54658559,3908.3,3907.7,3.315]
["bitfinex","ETHUSD",1761088740219,0.01885874,3908.2,3907.6,0.002]
["bitfinex","ETHUSD",1761088740521,2.55905008,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1761088741019,2.55903741,3907.8,3907.6,0.002]
["bitfinex","ETHUSD",1761088741020,2.55899928,3907.8,3907.6,0.002]
["bitfinex","ETHUSD",1761088741388,2.65845825,3908.0,3907.6,0.002]
["bitfinex","ETHUSD",1761088741389,2.55893571,3907.9,3907.6,0.002]
["bitfinex","ETHUSD",1761088741799,2.559008,3907.8,3907.6,0.002]
["bitfinex","ETHUSD",1761088742014,2.55892904,3907.9,3907.6,0.002]
["bitfinex","ETHUSD",1761088742495,2.55898827,3907.8,3907.6,0.002]
["bitfinex","ETHUSD",1761088742911,2.55905008,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1761088743117,2.65860339,3907.8,3907.6,0.002]
["bitfinex","ETHUSD",1761088743622,2.55900339,3907.8,3907.6,0.002]
["bitfinex","ETHUSD",1761088744119,2.55894284,3907.9,3907.6,0.002]
["bitfinex","ETHUSD",1761088744323,2.55879736,3908.1,3907.6,0.002]
["bitfinex","ETHUSD",1761088744324,3.315,3908.4,3907.6,0.002]
["bitfinex","ETHUSD",1761088744554,1.41803492,3908.9,3907.7,6.33334408]
["bitfinex","ETHUSD",1761088744555,0.54667029,3908.3,3907.7,6.33334408]
["bitfinex","ETHUSD",1761088744823,2.55877949,3908.2,3907.7,3.311]
["bitfinex","ETHUSD",1761088745128,2.55877949,3908.2,3907.7,6.72749997]
["bitfinex","ETHUSD",1761088745304,2.65840916,3908.1,3907.7,6.72749997]
["bitfinex","ETHUSD",1761088745505,3.314,3908.4,3907.7,6.72749997]
["bitfinex","ETHUSD",1761088745721,3.10519627,3908.3,3907.7,6.72749997]
["bitfinex","ETHUSD",1761088745891,0.54653725,3908.2,3907.7,6.72749997]
["bitfinex","ETHUSD",1761088746087,0.54653725,3908.2,3907.6,0.002]
["bitfinex","ETHUSD",1761088746088,1.28805688,3908.2,3907.6,0.002]
["bitfinex","ETHUSD",1761088746397,2.55885363,3908.0,3907.6,0.002]
["bitfinex","ETHUSD",1761088746922,3.314,3908.4,3907.7,0.4633]
["bitfinex","ETHUSD",1761088747218,3.1052031,3908.3,3907.7,0.4633]
["bitfinex","ETHUSD",1761088747422,0.546491,3908.2,3907.7,0.4633]
["bitfinex","ETHUSD",1761088747819,2.55878833,3908.1,3907.7,0.4633]
["bitfinex","ETHUSD",1761088748020,2.55878833,3908.1,3907.6,3.314]
["bitfinex","ETHUSD",1761088748196,3.314,3908.4,3907.6,3.7773]
["bitfinex","ETHUSD",1761088748418,3.10487973,3908.3,3907.6,6.33639548]
["bitfinex","ETHUSD",1761088748743,0.54617169,3908.2,3907.6,6.33639548]
["bitfinex","ETHUSD",1761088749348,0.54617169,3908.2,3907.7,14.5]
["bitfinex","ETHUSD",1761088749512,3.10491319,3908.2,3907.7,14.5]
["bitfinex","ETHUSD",1761088749712,2.558837,3908.1,3907.7,14.5]
["bitfinex","ETHUSD",1761088750114,2.55876712,3908.2,3907.7,14.5]
["bitfinex","ETHUSD",1761088750456,2.55876712,3908.2,3907.6,3.314]
["bitfinex","ETHUSD",1761088750457,4.62113008,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1761088750611,9.40938786,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1761088750816,8.5789742,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1761088751018,8.5789742,3907.7,3907.1,1e-08]
["bitfinex","ETHUSD",1761088751019,3.3221953,3907.2,3907.1,1e-08]
["bitfinex","ETHUSD",1761088751212,3.3221953,3907.2,3906.7,0.0002]
["bitfinex","ETHUSD",1761088751213,4.6217196,3906.8,3906.7,0.0002]
["bitfinex","ETHUSD",1761088751452,8.75578642,3906.8,3906.7,0.0002]
["bitfinex","ETHUSD",1761088751751,9.12973764,3906.8,3906.7,0.0002]
["bitfinex","ETHUSD",1761088752252,9.93969328,3906.8,3906.7,0.0002]
["bitfinex","ETHUSD",1761088752440,9.87151351,3906.8,3906.7,0.0002]
["bitfinex","ETHUSD",1761088752643,3.39329391,3906.8,3906.7,0.0002]
["bitfinex","ETHUSD",1761088752948,8.57866372,3906.8,3906.7,0.0002]
["bitfinex","ETHUSD",1761088753529,9.2591826,3906.8,3906.7,0.0002]
["bitfinex","ETHUSD",1761088754062,8.57866372,3906.8,3906.7,0.0002]
["bitfinex","ETHUSD",1761088754219,9.25787222,3906.8,3906.7,0.0002]
["bitfinex","ETHUSD",1761088754548,8.57866372,3906.8,3906.7,0.0002]
["bitfinex","ETHUSD",1761088754730,9.89300553,3906.8,3906.7,0.0002]
["bitfinex","ETHUSD",1761088754926,10.57221403,3906.8,3906.7,0.0002]
["bitfinex","ETHUSD",1761088755326,10.14896949,3906.8,3906.3,1e-08]
["bitfinex","ETHUSD",1761088755540,14.74188812,3906.4,3906.3,1e-08]
["bitfinex","ETHUSD",1761088755731,17.91952817,3906.4,3906.3,1e-08]
["bitfinex","ETHUSD",1761088755947,20.25997164,3906.4,3906.3,1e-08]
["bitfinex","ETHUSD",1761088756475,10.81866928,3906.4,3906.3,1e-08]
["bitfinex","ETHUSD",1761088757132,8.03068169,3906.4,3906.3,1e-08]
["bitfinex","ETHUSD",1761088757968,7.93198169,3906.4,3906.3,1e-08]
["bitfinex","ETHUSD",1761088759234,0.40143999,3906.6,3906.3,1e-08]
["bitfinex","ETHUSD",1761088759475,0.54256522,3907.5,3906.4,0.448]
["bitfinex","ETHUSD",1761088759676,2.921,3907.8,3907.4,0.2166]
["bitfinex","ETHUSD",1761088759896,0.2921,3907.8,3907.4,0.2166]
["bitfinex","ETHUSD",1761088760173,0.76978935,3908.1,3907.5,0.448]
["bitfinex","ETHUSD",1761088760597,2.55865851,3908.3,3907.5,0.448]
["bitfinex","ETHUSD",1761088760884,2.624,3908.4,3907.6,17.05910683]
["bitfinex","ETHUSD",1761088761171,2.55870749,3908.3,3907.6,14.5]
["bitfinex","ETHUSD",1761088761372,2.55877633,3908.2,3907.6,14.5]
["bitfinex","ETHUSD",1761088761546,2.55867359,3908.3,3907.6,14.948]
["bitfinex","ETHUSD",1761088761949,1.73,3909.5,3907.7,0.448]
["bitfinex","ETHUSD",1761088762252,5.86687185,3909.5,3908.3,2.55865721]
["bitfinex","ETHUSD",1761088762465,2.55799142,3909.4,3908.4,0.47358591]
["bitfinex","ETHUSD",1761088762642,0.40116538,3910.4,3909.4,0.2166]
["bitfinex","ETHUSD",1761088762842,0.77238192,3910.4,3909.4,0.2166]
["bitfinex","ETHUSD",1761088763149,2.55735583,3910.3,3909.5,14.948]
["bitfinex","ETHUSD",1761088763358,0.77238192,3910.4,3909.5,14.948]
["bitfinex","ETHUSD",1761088763561,2.55750493,3910.1,3909.5,14.5]
["bitfinex","ETHUSD",1761088763763,2.55750493,3910.1,3909.4,0.2166]
["bitfinex","ETHUSD",1761088763966,3.06906337,3910.0,3909.4,0.2166]
["bitfinex","ETHUSD",1761088764182,2.5576158,3909.9,3909.4,0.2166]
["bitfinex","ETHUSD",1761088764481,3.06903809,3910.0,3909.4,0.2166]
["bitfinex","ETHUSD",1761088765046,3.06903809,3910.0,3909.2,14.5]
["bitfinex","ETHUSD",1761088765047,0.51148696,3910.0,3909.2,14.5]
["bitfinex","ETHUSD",1761088765381,0.5643487,3909.9,3909.2,14.5]
["bitfinex","ETHUSD",1761088765584,2.55779663,3909.7,3909.2,14.5]
["bitfinex","ETHUSD",1761088765784,2.55775385,3909.7,3909.1,0.2239]
["bitfinex","ETHUSD",1761088765964,0.5643487,3909.9,3909.1,0.2239]
["bitfinex","ETHUSD",1761088766159,2.55773143,3909.8,3909.1,0.2239]
["bitfinex","ETHUSD",1761088766484,0.5643487,3909.9,3909.1,0.2239]
["bitfinex","ETHUSD",1761088767073,2.55792808,3909.5,3909.1,0.2239]
["bitfinex","ETHUSD",1761088767249,2.55781023,3909.6,3909.1,0.2239]
["bitfinex","ETHUSD",1761088767458,5.8734221,3910.2,3909.1,0.6562]
["bitfinex","ETHUSD",1761088767664,0.6744804,3910.1,3909.2,0.4323]
["bitfinex","ETHUSD",1761088767879,2.55766097,3909.9,3909.2,0.4323]
["bitfinex","ETHUSD",1761088768250,0.6744804,3910.1,3909.2,0.4323]
["bitfinex","ETHUSD",1761088768680,3.316,3910.2,3909.3,2.55800271]
["bitfinex","ETHUSD",1761088769182,5.87343086,3910.2,3909.4,0.4323]
["bitfinex","ETHUSD",1761088769373,2.55754681,3910.0,3909.4,0.4323]
["bitfinex","ETHUSD",1761088769583,2.55759561,3910.0,3909.1,0.2239]
["bitfinex","ETHUSD",1761088769776,2.55761469,3909.9,3909.2,2.55805683]
["bitfinex","ETHUSD",1761088769978,2.55756043,3910.0,3909.2,2.55805683]
["bitfinex","ETHUSD",1761088770175,1.5562,3910.6,3909.6,2.55780038]
["bitfinex","ETHUSD",1761088770375,0.001,3910.6,3910.1,0.2239]
["bitfinex","ETHUSD",1761088770574,2.55721774,3910.5,3909.8,0.2239]
["bitfinex","ETHUSD",1761088770775,0.001,3910.6,3909.8,0.2239]
["bitfinex","ETHUSD",1761088770983,2.55731437,3910.4,3909.8,0.2239]
["bitfinex","ETHUSD",1761088771183,2.55731437,3910.4,3909.8,0.6562]
["bitfinex","ETHUSD",1761088771477,2.55735134,3910.3,3909.8,0.6562]
["bitfinex","ETHUSD",1761088771679,0.01885874,3910.2,3909.5,0.2239]
["bitfinex","ETHUSD",1761088771883,2.55747934,3910.1,3909.7,3.311]
["bitfinex","ETHUSD",1761088772372,2.55747934,3910.1,3909.2,2.55805236]
["bitfinex","ETHUSD",1761088772373,0.01885874,3910.0,3908.1,4.11395155]
["bitfinex","ETHUSD",1761088772690,2.55762421,3909.9,3909.2,3.7433]
["bitfinex","ETHUSD",1761088773001,2.55775197,3909.7,3909.2,3.311]
["bitfinex","ETHUSD",1761088773658,2.55787185,3909.5,3909.1,0.2239]
["bitfinex","ETHUSD",1761088773877,2.8316435,3909.7,3909.1,0.2239]
["bitfinex","ETHUSD",1761088774194,2.55788338,3909.5,3909.1,0.2239]
["bitfinex","ETHUSD",1761088774772,2.55788338,3909.5,3909.1,0.6562]
["bitfinex","ETHUSD",1761088774989,2.83159926,3909.7,3909.1,0.6562]
["bitfinex","ETHUSD",1761088775179,0.30123993,3909.6,3909.1,0.2239]
["bitfinex","ETHUSD",1761088775893,2.55789684,3909.5,3909.1,0.2239]
["bitfinex","ETHUSD",1761088776088,0.30123993,3909.6,3909.1,0.2239]
["bitfinex","ETHUSD",1761088776293,0.30123993,3909.6,3909.1,0.6562]
["bitfinex","ETHUSD",1761088776493,2.55775003,3909.7,3909.1,0.6562]
["bitfinex","ETHUSD",1761088776660,2.55775003,3909.7,3909.1,0.2239]
["bitfinex","ETHUSD",1761088777063,2.55768794,3909.8,3909.1,3.21432613]
["bitfinex","ETHUSD",1761088777395,1.5552,3910.3,3909.3,2.55795295]
["bitfinex","ETHUSD",1761088777690,1.5552,3910.3,3909.1,0.6562]
["bitfinex","ETHUSD",1761088777691,0.001,3909.5,3909.1,0.2239]
["bitfinex","ETHUSD",1761088777889,0.001,3909.5,3909.4,0.4323]
["bitfinex","ETHUSD",1761088779079,0.001,3909.5,3909.4,3.84879997]
["bitfinex","ETHUSD",1761088779265,0.001,3909.5,3909.4,3.41649997]
["bitfinex","ETHUSD",1761088779769,0.001,3909.5,3909.4,3.84879997]
["bitfinex","ETHUSD",1761088780500,0.001,3909.5,3909.4,7.15379997]
["bitfinex","ETHUSD",1761088780797,0.001,3909.5,3909.4,3.7373]
["bitfinex","ETHUSD",1761088780961,0.001,3909.5,3909.4,0.4323]
["bitfinex","ETHUSD",1761088781165,0.001,3909.5,3909.3,3.41649997]
["bitfinex","ETHUSD",1761088781166,2.55793727,3909.4,3909.3,3.41649997]
["bitfinex","ETHUSD",1761088781399,3.0696161,3909.4,3909.3,6.72049997]
["bitfinex","ETHUSD",1761088782166,2.55887825,3909.5,3909.3,6.72049997]
["bitfinex","ETHUSD",1761088782410,0.001,3909.5,3909.3,6.72049997]
["bitfinex","ETHUSD",1761088782569,0.001,3909.5,3909.4,0.4323]
["bitfinex","ETHUSD",1761088784879,0.001,3909.5,3909.4,0.45787937]
["bitfinex","ETHUSD",1761088785273,0.001,3909.5,3909.3,3.304]
["bitfinex","ETHUSD",1761088785501,0.001,3909.5,3909.3,3.7363]
["bitfinex","ETHUSD",1761088785674,0.001,3909.5,3909.3,3.304]
["bitfinex","ETHUSD",1761088785885,0.001,3909.5,3909.4,0.4323]
["bitfinex","ETHUSD",1761088786086,0.001,3909.5,3909.4,3.7363]
["bitfinex","ETHUSD",1761088787020,0.001,3909.5,3909.4,2.99023727]
["bitfinex","ETHUSD",1761088787224,0.001,3909.5,3909.4,6.31981664]
["bitfinex","ETHUSD",1761088787394,0.001,3909.5,3909.4,6.29423727]
["bitfinex","ETHUSD",1761088788420,0.001,3909.5,3909.4,7.54350689]
["bitfinex","ETHUSD",1761088789641,0.001,3909.5,3909.4,6.29423727]
["bitfinex","ETHUSD",1761088791000,0.001,3909.5,3909.4,9.71073724]
["bitfinex","ETHUSD",1761088791987,0.001,3909.5,3909.4,3.41649997]
["bitfinex","ETHUSD",1761088792194,0.001,3909.5,3909.4,6.72049997]
["bitfinex","ETHUSD",1761088792394,0.001,3909.5,3909.4,7.15479997]
["bitfinex","ETHUSD",1761088792984,0.001,3909.5,3909.4,9.71273724]
["bitfinex","ETHUSD",1761088793407,0.001,3909.5,3909.4,7.15479997]
["bitfinex","ETHUSD",1761088794038,0.001,3909.5,3909.4,0.4613]
["bitfinex","ETHUSD",1761088794247,0.001,3909.5,3909.4,3.305]
["bitfinex","ETHUSD",1761088794753,0.001,3909.5,3909.4,3.311]
["bitfinex","ETHUSD",1761088797015,0.001,3909.5,3909.4,5.86893727]
["bitfinex","ETHUSD",1761088797244,0.001,3909.5,3909.4,6.33023727]
["bitfinex","ETHUSD",1761088799732,0.001,3909.5,3909.2,3.41649997]
["bitfinex","ETHUSD",1761088799947,0.001,3909.5,3909.3,9.28150117]
["bitfinex","ETHUSD",1761088801033,0.001,3909.5,3909.4,2.55793727]
["bitfinex","ETHUSD",1761088801232,0.001,3909.5,3909.4,4.25115597]
["bitfinex","ETHUSD",1761088801447,0.001,3909.5,3909.4,4.2255766]
["bitfinex","ETHUSD",1761088801760,0.001,3909.5,3909.4,5.86293727]
["bitfinex","ETHUSD",1761088802059,0.001,3909.5,3909.4,6.32423727]
["bitfinex","ETHUSD",1761088802269,0.001,3909.5,3909.4,3.305]
["bitfinex","ETHUSD",1761088802421,0.001,3909.5,3909.4,3.41649997]
["bitfinex","ETHUSD",1761088802619,0.001,3909.5,3909.4,6.72049997]
["bitfinex","ETHUSD",1761088802819,0.001,3909.5,3909.4,3.41649997]
["bitfinex","ETHUSD",1761088803087,2.55887185,3909.5,3909.4,3.41649997]
["bitfinex","ETHUSD",1761088803284,3.69310246,3909.5,3909.4,6.72049997]
["bitfinex","ETHUSD",1761088803759,1.13523061,3909.5,3908.8,3.41649997]
["bitfinex","ETHUSD",1761088803966,2.55806671,3909.3,3908.9,3.304]
["bitfinex","ETHUSD",1761088804128,3.10746631,3909.2,3909.0,3.303]
["bitfinex","ETHUSD",1761088804329,2.55807709,3909.2,3909.1,3.303]
["bitfinex","ETHUSD",1761088804523,0.5495355,3909.2,3909.1,3.303]
["bitfinex","ETHUSD",1761088804725,0.5495355,3909.4,3909.1,3.303]
["bitfinex","ETHUSD",1761088805628,0.5495355,3909.4,3908.8,2.55827463]
["bitfinex","ETHUSD",1761088805629,3.10751311,3909.4,3908.7,2.55837593]
["bitfinex","ETHUSD",1761088805826,0.5495355,3909.3,3908.8,3.302]
["bitfinex","ETHUSD",1761088806349,0.5495355,3909.3,3908.8,3.7633]
["bitfinex","ETHUSD",1761088806756,0.54980008,3909.3,3908.8,3.7633]
["bitfinex","ETHUSD",1761088807176,3.10780944,3909.3,3908.8,3.7633]
["bitfinex","ETHUSD",1761088807340,0.54980008,3909.2,3908.8,3.7633]
["bitfinex","ETHUSD",1761088807676,0.001,3909.5,3909.1,2.55813358]
["bitfinex","ETHUSD",1761088807881,0.001,3909.5,3909.4,2.78373727]
["bitfinex","ETHUSD",1761088808169,0.001,3909.5,3909.4,6.08473727]
["bitfinex","ETHUSD",1761088808327,0.001,3909.9,3909.4,8.10123727]
["bitfinex","ETHUSD",1761088808551,0.001,3909.9,3909.8,2.55767558]
["bitfinex","ETHUSD",1761088808755,0.001,3909.9,3909.8,6.87964912]
["bitfinex","ETHUSD",1761088809595,0.001,3909.9,3909.8,3.57664912]
["bitfinex","ETHUSD",1761088809889,0.001,3909.9,3909.8,6.87964912]
["bitfinex","ETHUSD",1761088810063,0.001,3909.9,3909.4,0.2258]
["bitfinex","ETHUSD",1761088810264,0.001,3909.9,3909.5,0.4613]
["bitfinex","ETHUSD",1761088810465,0.001,3909.9,3909.6,1.966]
["bitfinex","ETHUSD",1761088810693,0.001,3909.9,3909.7,2.55768005]
["bitfinex","ETHUSD",1761088811182,0.001,3909.9,3909.6,1.966]
["bitfinex","ETHUSD",1761088811350,0.001,3909.9,3909.7,2.5577209]
["bitfinex","ETHUSD",1761088811974,0.001,3909.9,3909.6,2.4273]
["bitfinex","ETHUSD",1761088811975,0.001,3909.9,3909.8,2.55767558]
["bitfinex","ETHUSD",1761088812701,0.001,3909.9,3909.8,3.92877352]
["bitfinex","ETHUSD",1761088813597,0.001,3909.9,3909.8,5.48397352]
["bitfinex","ETHUSD",1761088815498,0.001,3909.9,3909.8,5.99085352]
["bitfinex","ETHUSD",1761088815856,0.001,3909.9,3909.8,5.48397352]
["bitfinex","ETHUSD",1761088816081,0.001,3909.9,3909.8,8.78797352]
["bitfinex","ETHUSD",1761088818510,0.001,3909.9,3909.8,8.78697352]
["bitfinex","ETHUSD",1761088820477,0.001,3909.9,3909.8,9.29385352]
["bitfinex","ETHUSD",1761088820678,0.001,3909.9,3909.8,9.40735349]
["bitfinex","ETHUSD",1761088820906,0.001,3909.9,3909.8,12.70835349]
["bitfinex","ETHUSD",1761088823827,0.001,3909.9,3909.8,12.20147349]
["bitfinex","ETHUSD",1761088824899,0.001,3909.9,3909.8,12.70835349]
["bitfinex","ETHUSD",1761088825116,0.001,3909.9,3909.8,12.98949219]
["bitfinex","ETHUSD",1761088825402,1e-08,3910.6,3910.5,3.06409774]
["bitfinex","ETHUSD",1761088825733,1e-08,3910.6,3910.5,12.08040748]
["bitfinex","ETHUSD",1761088826937,0.001,3913.8,3910.5,12.08040748]
["bitfinex","ETHUSD",1761088826938,0.099,3913.6,3911.3,0.224]
["bitfinex","ETHUSD",1761088827124,0.6882501,3913.8,3911.7,1.5552]
["bitfinex","ETHUSD",1761088827125,0.099,3913.5,3911.7,1.5552]
["bitfinex","ETHUSD",1761088827326,0.001,3913.8,3913.2,2.55544511]
["bitfinex","ETHUSD",1761088827642,0.41649157,3913.8,3913.3,3.32555388]
["bitfinex","ETHUSD",1761088827826,0.001,3913.8,3913.5,2.55519921]
["bitfinex","ETHUSD",1761088827999,0.001,3913.8,3913.5,2.55519574]
["bitfinex","ETHUSD",1761088828320,0.001,3913.8,3913.6,2.55518356]
["bitfinex","ETHUSD",1761088828520,0.001,3913.8,3913.7,3.3]
["bitfinex","ETHUSD",1761088828726,0.1,3913.8,3913.7,3.3]
["bitfinex","ETHUSD",1761088829715,0.001,3913.8,3913.7,3.299]
["bitfinex","ETHUSD",1761088829914,0.1,3913.8,3913.7,3.299]
["bitfinex","ETHUSD",1761088830506,0.001,3913.8,3913.7,3.299]
["bitfinex","ETHUSD",1761088831137,0.001,3913.8,3913.7,17.799]
["bitfinex","ETHUSD",1761088832268,2.65506157,3913.8,3913.7,14.5]
["bitfinex","ETHUSD",1761088832428,2.65506157,3913.8,3913.5,3.299]
["bitfinex","ETHUSD",1761088832429,0.48550616,3913.8,3913.5,3.299]
["bitfinex","ETHUSD",1761088832625,0.48550616,3913.8,3912.6,1.5552]
["bitfinex","ETHUSD",1761088832626,2.65413799,3913.7,3913.6,3.299]
["bitfinex","ETHUSD",1761088832955,0.099,3913.7,3913.6,3.299]
["bitfinex","ETHUSD",1761088833539,0.38650616,3913.8,3913.6,3.299]
["bitfinex","ETHUSD",1761088833540,0.001,3913.8,3913.6,3.299]
["bitfinex","ETHUSD",1761088834110,0.1,3913.8,3913.6,3.299]
["bitfinex","ETHUSD",1761088834614,0.001,3913.8,3913.6,3.299]
["bitfinex","ETHUSD",1761088834812,0.001,3913.8,3913.7,2.99332686]
["bitfinex","ETHUSD",1761088835243,0.001,3913.8,3913.7,3.01887812]
["bitfinex","ETHUSD",1761088835745,0.001,3913.8,3913.7,4.54852686]
["bitfinex","ETHUSD",1761088836045,0.001,3913.8,3913.7,19.07407812]
["bitfinex","ETHUSD",1761088836248,0.001,3913.8,3913.7,19.04852686]
["bitfinex","ETHUSD",1761088836541,0.001,3913.8,3913.7,21.34837163]
["bitfinex","ETHUSD",1761088840776,0.001,3913.8,3913.7,24.64637163]
["bitfinex","ETHUSD",1761088844082,0.001,3913.8,3913.7,24.64537163]
["bitfinex","ETHUSD",1761088845280,0.001,3913.8,3913.7,25.15225163]
["bitfinex","ETHUSD",1761088847110,0.1645,3913.8,3913.7,14.5]
["bitfinex","ETHUSD",1761088847315,0.2648,3913.8,3913.7,17.797]
["bitfinex","ETHUSD",1761088847909,0.1645,3913.8,3913.7,20.35212686]
["bitfinex","ETHUSD",1761088848207,0.1645,3913.8,3913.7,17.797]
["bitfinex","ETHUSD",1761088848378,0.2648,3913.8,3913.7,17.797]
["bitfinex","ETHUSD",1761088848574,0.2648,3913.8,3913.7,14.5]
["bitfinex","ETHUSD",1761088848789,0.2648,3913.8,3913.7,17.797]
["bitfinex","ETHUSD",1761088849310,0.2648,3913.8,3913.7,3.297]
["bitfinex","ETHUSD",1761088849887,0.1645,3913.8,3913.7,5.85212686]
["bitfinex","ETHUSD",1761088850093,0.2648,3913.8,3913.7,2.55512686]
["bitfinex","ETHUSD",1761088850411,0.2648,3913.8,3913.7,3.297]
["bitfinex","ETHUSD",1761088850578,0.2648,3913.8,3913.7,5.85212686]
["bitfinex","ETHUSD",1761088850778,0.2648,3913.8,3913.7,3.297]
["bitfinex","ETHUSD",1761088850978,0.1645,3913.8,3913.7,5.85212686]
["bitfinex","ETHUSD",1761088851180,0.001,3913.8,3913.7,6.69287176]
["bitfinex","ETHUSD",1761088852418,0.001,3913.8,3913.7,6.29032686]
["bitfinex","ETHUSD",1761088853287,0.001,3913.8,3913.7,5.85212686]
["bitfinex","ETHUSD",1761088853480,0.001,3913.8,3913.7,20.35212686]
["bitfinex","ETHUSD",1761088854311,0.1013,3913.8,3913.7,17.797]
["bitfinex","ETHUSD",1761088855410,0.1013,3913.8,3913.7,14.5]
["bitfinex","ETHUSD",1761088855618,0.1013,3913.8,3913.7,17.797]
["bitfinex","ETHUSD",1761088855789,0.001,3913.8,3913.7,20.35212686]
["bitfinex","ETHUSD",1761088856288,0.001,3913.8,3913.7,5.85212686]
["bitfinex","ETHUSD",1761088856930,0.001,3913.8,3913.7,20.35212686]
["bitfinex","ETHUSD",1761088857093,0.001,3913.8,3913.7,22.64286294]
["bitfinex","ETHUSD",1761088859026,0.001,3913.8,3913.7,14.5]
["bitfinex","ETHUSD",1761088859192,0.1658,3913.8,3913.7,17.797]
["bitfinex","ETHUSD",1761088859531,0.1658,3913.8,3913.7,20.35212686]
["bitfinex","ETHUSD",1761088860225,0.1658,3913.8,3913.7,17.797]
["bitfinex","ETHUSD",1761088860532,0.2648,3913.8,3913.7,14.5]
["bitfinex","ETHUSD",1761088860835,0.1658,3913.8,3913.7,17.797]
["bitfinex","ETHUSD",1761088861003,0.1658,3913.8,3913.7,20.35212686]
["bitfinex","ETHUSD",1761088861206,0.2648,3913.8,3913.7,14.5]
["bitfinex","ETHUSD",1761088861410,0.2648,3913.8,3913.7,17.797]
["bitfinex","ETHUSD",1761088861590,0.2648,3913.8,3913.7,20.35212686]
["bitfinex","ETHUSD",1761088861795,0.1658,3913.8,3913.7,20.35212686]
["bitfinex","ETHUSD",1761088861991,0.001,3913.8,3913.7,14.5]
["bitfinex","ETHUSD",1761088862325,0.001,3913.8,3913.7,20.35212686]
["bitfinex","ETHUSD",1761088864337,0.001,3913.8,3913.7,6.29712686]
["bitfinex","ETHUSD",1761088864865,0.001,3913.8,3913.7,20.79712686]
["bitfinex","ETHUSD",1761088864998,0.001,3913.8,3913.7,17.05512686]
["bitfinex","ETHUSD",1761088865198,0.001,3913.8,3913.7,17.797]
["bitfinex","ETHUSD",1761088865427,2.65696157,3913.8,3913.7,3.297]
["bitfinex","ETHUSD",1761088865627,1.29896249,3913.8,3911.4,0.002]
["bitfinex","ETHUSD",1761088865829,2.55549557,3913.2,3912.2,14.675]
["bitfinex","ETHUSD",1761088866036,2.55549041,3913.2,3912.3,2.5560412]
["bitfinex","ETHUSD",1761088866243,2.55549041,3913.2,3911.5,0.445]
["bitfinex","ETHUSD",1761088866244,0.1808,3912.3,3911.8,2.55632176]
["bitfinex","ETHUSD",1761088866537,0.6872501,3913.7,3912.6,2.55581951]
["bitfinex","ETHUSD",1761088866741,2.55611293,3913.8,3911.6,0.445]
["bitfinex","ETHUSD",1761088866742,0.65215667,3913.6,3912.9,2.55558804]
["bitfinex","ETHUSD",1761088866950,0.001,3913.8,3913.2,2.55542927]
["bitfinex","ETHUSD",1761088867239,0.001,3913.8,3913.4,2.55532273]
["bitfinex","ETHUSD",1761088867438,2.55549026,3913.2,3911.5,2.55651305]
["bitfinex","ETHUSD",1761088867637,2.55537778,3913.4,3911.7,5.11286652]
["bitfinex","ETHUSD",1761088867935,2.55537778,3913.4,3912.6,2.55583388]
["bitfinex","ETHUSD",1761088867936,0.55045706,3913.3,3912.6,2.55583388]
["bitfinex","ETHUSD",1761088868234,0.1791,3912.7,3912.2,3.304]
["bitfinex","ETHUSD",1761088868437,0.1791,3912.7,3912.3,0.02556041]
["bitfinex","ETHUSD",1761088868671,0.1791,3912.7,3912.2,3.304]
["bitfinex","ETHUSD",1761088868861,0.1006,3912.6,3912.3,0.02556041]
["bitfinex","ETHUSD",1761088869361,0.1791,3912.7,3912.4,2.55597284]
["bitfinex","ETHUSD",1761088869659,0.1006,3913.0,3912.6,2.55584521]
["bitfinex","ETHUSD",1761088869965,0.1006,3913.0,3912.7,5.85977587]
["bitfinex","ETHUSD",1761088870126,0.1006,3913.0,3912.7,3.304]
["bitfinex","ETHUSD",1761088870637,0.43852348,3913.3,3912.7,5.85977632]
["bitfinex","ETHUSD",1761088870841,0.1014,3913.2,3912.7,3.304]
["bitfinex","ETHUSD",1761088871651,0.1014,3913.2,3912.7,20.35977278]
["bitfinex","ETHUSD",1761088872031,0.1014,3913.2,3912.7,17.804]
["bitfinex","ETHUSD",1761088872229,2.55552776,3913.1,3912.7,17.804]
["bitfinex","ETHUSD",1761088872558,2.93910613,3913.2,3912.7,17.804]
["bitfinex","ETHUSD",1761088872868,0.1014,3913.1,3912.7,17.804]
["bitfinex","ETHUSD",1761088873956,2.65696199,3913.1,3912.7,17.804]
["bitfinex","ETHUSD",1761088874156,0.1014,3913.1,3912.7,17.804]
["bitfinex","ETHUSD",1761088874363,2.72092114,3913.5,3912.7,17.804]
["bitfinex","ETHUSD",1761088874364,0.1014,3913.0,3912.7,17.804]
["bitfinex","ETHUSD",1761088874567,0.1014,3913.4,3912.7,20.35977284]
["bitfinex","ETHUSD",1761088874774,2.65675337,3913.4,3912.7,20.35977284]
["bitfinex","ETHUSD",1761088875066,0.1014,3913.4,3912.7,17.804]
["bitfinex","ETHUSD",1761088875266,2.55548821,3913.2,3912.7,17.804]
["bitfinex","ETHUSD",1761088875472,0.1014,3913.3,3911.6,0.445]
["bitfinex","ETHUSD",1761088875765,2.55569646,3912.9,3912.1,2.55616585]
["bitfinex","ETHUSD",1761088875970,0.1014,3913.0,3912.5,2.55589933]
["bitfinex","ETHUSD",1761088876188,0.1014,3913.0,3912.6,3.3]
["bitfinex","ETHUSD",1761088877290,0.1014,3913.0,3912.2,14.5]
["bitfinex","ETHUSD",1761088877441,0.1014,3913.3,3912.6,2.55579412]
["bitfinex","ETHUSD",1761088877782,0.1014,3913.3,3912.7,3.298]
["bitfinex","ETHUSD",1761088878448,2.55552012,3913.1,3912.7,3.298]
["bitfinex","ETHUSD",1761088878657,0.1014,3913.3,3912.7,3.298]
["bitfinex","ETHUSD",1761088879068,0.1656,3913.5,3912.8,2.55570808]
["bitfinex","ETHUSD",1761088879266,0.1656,3913.5,3913.1,2.55546776]
["bitfinex","ETHUSD",1761088879480,0.1656,3913.5,3913.2,3.299]
["bitfinex","ETHUSD",1761088879785,0.001,3913.8,3913.3,5.97187945]
["bitfinex","ETHUSD",1761088879996,0.103,3913.8,3913.4,3.41649997]
["bitfinex","ETHUSD",1761088880276,0.102,3913.7,3913.4,3.41649997]
["bitfinex","ETHUSD",1761088880866,0.001,3913.8,3913.4,3.41649997]
["bitfinex","ETHUSD",1761088882052,0.001,3913.8,3913.4,5.97180667]
["bitfinex","ETHUSD",1761088882549,0.001,3913.8,3913.6,2.55515811]
["bitfinex","ETHUSD",1761088882754,0.001,3913.8,3913.7,3.41649997]
["bitfinex","ETHUSD",1761088884373,0.103,3913.8,3913.7,3.41649997]
["bitfinex","ETHUSD",1761088884783,0.001,3913.8,3913.7,6.71549997]
["bitfinex","ETHUSD",1761088885651,0.103,3913.8,3913.7,6.71549997]
["bitfinex","ETHUSD",1761088886261,0.001,3913.8,3913.7,6.71549997]
["bitfinex","ETHUSD",1761088886470,0.103,3913.8,3913.7,6.71549997]
["bitfinex","ETHUSD",1761088886674,0.103,3913.8,3913.7,6.71449997]
["bitfinex","ETHUSD",1761088887055,2.65806157,3913.8,3913.7,6.71449997]
["bitfinex","ETHUSD",1761088887676,0.103,3913.8,3913.7,3.41649997]
["bitfinex","ETHUSD",1761088888789,2.55606157,3913.8,3913.7,3.41649997]
["bitfinex","ETHUSD",1761088888992,2.65806157,3913.8,3913.7,3.41649997]
["bitfinex","ETHUSD",1761088889288,3.26936203,3913.8,3913.7,3.41649997]
["bitfinex","ETHUSD",1761088889787,3.81959142,3913.8,3913.7,3.41649997]
["bitfinex","ETHUSD",1761088890156,3.20829096,3913.8,3913.7,3.41649997]
["bitfinex","ETHUSD",1761088890392,2.65806157,3913.8,3913.7,3.41649997]
["bitfinex","ETHUSD",1761088890914,0.001,3913.8,3913.7,3.41649997]
["bitfinex","ETHUSD",1761088891521,0.001,3913.8,3913.7,6.71349997]
["bitfinex","ETHUSD",1761088892016,0.103,3913.8,3913.7,6.71349997]
["bitfinex","ETHUSD",1761088892297,0.001,3913.8,3913.7,6.71349997]
["bitfinex","ETHUSD",1761088893095,0.103,3913.8,3913.7,6.71349997]
["bitfinex","ETHUSD",1761088893295,2.65806157,3913.8,3913.7,6.71349997]
["bitfinex","ETHUSD",1761088893483,3.23936142,3913.8,3913.7,6.71349997]
["bitfinex","ETHUSD",1761088893797,3.23936142,3913.8,3913.7,3.41649997]
["bitfinex","ETHUSD",1761088894002,3.23936142,3913.8,3913.7,6.71349997]
["bitfinex","ETHUSD",1761088894494,3.79007392,3913.8,3913.7,3.41649997]
["bitfinex","ETHUSD",1761088894794,3.23936142,3913.8,3913.7,3.41649997]
["bitfinex","ETHUSD",1761088895158,3.79030763,3913.8,3913.7,3.41649997]
["bitfinex","ETHUSD",1761088895359,3.23936142,3913.8,3913.7,3.41649997]
["bitfinex","ETHUSD",1761088896884,2.55606157,3913.8,3913.7,3.41649997]
["bitfinex","ETHUSD",1761088897771,0.001,3913.8,3913.7,3.41649997]
["bitfinex","ETHUSD",1761088897964,0.001,3913.8,3913.6,3.41649997]
["bitfinex","ETHUSD",1761088899111,0.001,3913.8,3913.6,3.90635189]
["bitfinex","ETHUSD",1761088899290,0.001,3913.8,3913.7,2.55512686]
["bitfinex","ETHUSD",1761088899485,0.001,3913.8,3913.7,4.20436923]
["bitfinex","ETHUSD",1761088899691,0.001,3913.8,3913.7,4.22992049]
["bitfinex","ETHUSD",1761088900135,0.001,3913.8,3913.7,7.64642046]
["bitfinex","ETHUSD",1761088900433,0.001,3913.8,3913.7,7.6208692]
["bitfinex","ETHUSD",1761088901244,0.001,3913.8,3913.7,7.1565692]
["bitfinex","ETHUSD",1761088901939,0.001,3913.8,3913.7,7.6208692]
["bitfinex","ETHUSD",1761088902500,0.001,3913.8,3913.7,22.1208692]
["bitfinex","ETHUSD",1761088903950,0.3,3913.9,3913.7,22.1208692]
["bitfinex","ETHUSD",1761088903951,1e-08,3913.9,3913.8,2.55506157]
["bitfinex","ETHUSD",1761088904108,1e-08,3913.9,3913.8,10.36554707]
["bitfinex","ETHUSD",1761088904303,1e-08,3913.9,3913.8,10.33999646]
["bitfinex","ETHUSD",1761088904621,1e-08,3913.9,3913.8,24.83999646]
["bitfinex","ETHUSD",1761088905241,0.3,3914.0,3913.9,2.55499629]
["bitfinex","ETHUSD",1761088905242,1e-08,3914.0,3913.9,2.55499629]
["bitfinex","ETHUSD",1761088905445,1e-08,3914.0,3913.9,3.04484625]
["bitfinex","ETHUSD",1761088905751,1e-08,3914.0,3913.9,5.18477542]
["bitfinex","ETHUSD",1761088906104,1e-08,3914.0,3913.9,21.23997542]
["bitfinex","ETHUSD",1761088906303,1e-08,3914.0,3913.9,21.21442546]
["bitfinex","ETHUSD",1761088907530,1e-08,3914.0,3913.9,20.70754546]
["bitfinex","ETHUSD",1761088907735,1e-08,3914.0,3913.9,20.24324546]
["bitfinex","ETHUSD",1761088907961,1e-08,3914.0,3913.9,21.90619629]
["bitfinex","ETHUSD",1761088908141,1e-08,3914.0,3913.9,22.37049629]
["bitfinex","ETHUSD",1761088911371,1e-08,3914.0,3913.9,18.61019629]
["bitfinex","ETHUSD",1761088911569,1e-08,3914.0,3913.9,21.90619629]
["bitfinex","ETHUSD",1761088911941,1e-08,3914.0,3913.9,22.37049629]
["bitfinex","ETHUSD",1761088912274,1e-08,3914.0,3913.9,24.37463118]
["bitfinex","ETHUSD",1761088912839,0.00100001,3914.0,3913.9,24.37463118]
["bitfinex","ETHUSD",1761088913152,0.00100001,3914.0,3913.9,24.83893118]
["bitfinex","ETHUSD",1761088914369,0.00100001,3914.0,3913.9,24.37463118]
["bitfinex","ETHUSD",1761088914566,0.00100001,3914.0,3913.9,21.07863118]
["bitfinex","ETHUSD",1761088914728,0.00100001,3914.0,3913.9,24.37463118]
["bitfinex","ETHUSD",1761088916335,0.00100001,3914.0,3913.9,24.81273118]
["bitfinex","ETHUSD",1761088916671,0.00100001,3914.0,3913.9,24.37463118]
["bitfinex","ETHUSD",1761088916976,0.00100001,3914.0,3913.9,24.81273118]
["bitfinex","ETHUSD",1761088921774,0.001,3914.4,3914.3,2.5547352]
["bitfinex","ETHUSD",1761088921950,0.001,3914.4,3914.3,10.82043516]
["bitfinex","ETHUSD",1761088922151,0.001,3914.4,3914.3,12.22343525]
["bitfinex","ETHUSD",1761088922353,0.001,3914.4,3914.3,7.52443516]
["bitfinex","ETHUSD",1761088922681,0.001,3914.4,3914.3,3.41449996]
["bitfinex","ETHUSD",1761088922887,0.1012,3914.4,3914.3,6.71049996]
["bitfinex","ETHUSD",1761088923676,0.001,3914.4,3914.3,9.26523516]
["bitfinex","ETHUSD",1761088925345,0.001,3914.4,3914.3,6.71049996]
["bitfinex","ETHUSD",1761088925582,0.001,3914.4,3914.3,9.26523516]
["bitfinex","ETHUSD",1761088927070,0.001,3914.4,3914.3,10.92915306]
["bitfinex","ETHUSD",1761088927589,0.001,3914.4,3914.3,12.48435306]
["bitfinex","ETHUSD",1761088928364,0.001,3914.4,3914.3,12.04625306]
["bitfinex","ETHUSD",1761088929590,0.001,3914.4,3914.3,8.75025306]
["bitfinex","ETHUSD",1761088929886,0.001,3914.4,3914.3,5.96923516]
["bitfinex","ETHUSD",1761088930086,0.001,3914.4,3914.3,9.26423516]
["bitfinex","ETHUSD",1761088933287,0.001,3914.4,3914.3,11.25753516]
["bitfinex","ETHUSD",1761088933490,0.001,3914.8,3914.3,11.25753516]
["bitfinex","ETHUSD",1761088933731,0.001,3915.2,3914.9,2.55434366]
["bitfinex","ETHUSD",1761088933888,0.001,3915.2,3915.1,2.55421317]
["bitfinex","ETHUSD",1761088934804,0.001,3915.2,3915.1,5.84921317]
["bitfinex","ETHUSD",1761088935542,0.001,3915.2,3915.1,2.55421317]
["bitfinex","ETHUSD",1761088935830,0.001,3915.2,3915.1,5.84921317]
["bitfinex","ETHUSD",1761088937027,0.1,3915.2,3915.1,3.295]
["bitfinex","ETHUSD",1761088937536,0.1,3915.2,3915.0,3.41149996]
["bitfinex","ETHUSD",1761088937830,0.1,3915.2,3915.1,3.295]
["bitfinex","ETHUSD",1761088938630,0.001,3915.2,3915.1,5.84921317]
["bitfinex","ETHUSD",1761088938791,0.001,3915.2,3915.1,7.35492695]
["bitfinex","ETHUSD",1761088939602,0.001,3915.2,3915.1,10.76642691]
["bitfinex","ETHUSD",1761088939791,0.001,3915.2,3915.1,5.84921317]
["bitfinex","ETHUSD",1761088940218,0.001,3915.2,3915.1,2.55421317]
["bitfinex","ETHUSD",1761088940526,0.1,3915.2,3915.1,5.84821317]
["bitfinex","ETHUSD",1761088941100,0.001,3915.2,3915.1,5.84821317]
["bitfinex","ETHUSD",1761088941518,0.001,3915.2,3915.1,3.294]
["bitfinex","ETHUSD",1761088941688,0.001,3915.2,3915.1,5.84821317]
["bitfinex","ETHUSD",1761088941892,0.001,3915.2,3915.1,3.294]
["bitfinex","ETHUSD",1761088941893,0.1,3915.2,3915.1,3.294]
["bitfinex","ETHUSD",1761088942530,0.1,3915.2,3915.1,5.84821317]
["bitfinex","ETHUSD",1761088942833,0.001,3915.2,3915.1,5.84821317]
["bitfinex","ETHUSD",1761088944525,0.001,3915.2,3915.1,6.68846738]
["bitfinex","ETHUSD",1761088944704,0.001,3915.2,3915.1,7.12906738]
["bitfinex","ETHUSD",1761088946227,0.001,3915.2,3915.1,6.68846738]
["bitfinex","ETHUSD",1761088947228,0.001,3915.2,3915.1,7.12906738]
["bitfinex","ETHUSD",1761088947523,0.001,3915.2,3915.1,8.68426738]
["bitfinex","ETHUSD",1761088948426,0.0119552,3916.1,3916.0,2.55362614]
["bitfinex","ETHUSD",1761088948725,0.0119552,3916.1,3916.0,5.84762614]
["bitfinex","ETHUSD",1761088948933,0.0119552,3916.1,3916.0,2.55362614]
["bitfinex","ETHUSD",1761088949134,0.1122552,3916.1,3916.0,3.294]
["bitfinex","ETHUSD",1761088949337,0.0119552,3916.1,3916.0,3.294]
["bitfinex","ETHUSD",1761088949629,0.1122552,3916.1,3916.0,3.294]
["bitfinex","ETHUSD",1761088950595,0.1122552,3916.1,3916.0,5.84762614]
["bitfinex","ETHUSD",1761088950821,0.0119552,3916.1,3916.0,5.84762614]
["bitfinex","ETHUSD",1761088951227,0.0119552,3916.1,3916.0,3.294]
["bitfinex","ETHUSD",1761088951395,0.0119552,3916.1,3916.0,5.84762614]
["bitfinex","ETHUSD",1761088951597,0.0119552,3916.1,3916.0,11.82044689]
["bitfinex","ETHUSD",1761088951799,0.0119552,3916.1,3916.0,8.13776298]
["bitfinex","ETHUSD",1761088952210,0.0119552,3916.1,3916.0,5.84762614]
["bitfinex","ETHUSD",1761088952411,0.1122552,3916.1,3914.7,3.24208391]
["bitfinex","ETHUSD",1761088952707,0.163,3916.0,3915.1,2.55421317]
["bitfinex","ETHUSD",1761088952895,0.163,3916.0,3915.6,2.55387246]
["bitfinex","ETHUSD",1761088953096,0.163,3916.0,3915.7,3.293]
["bitfinex","ETHUSD",1761088953296,0.1009,3915.9,3915.7,3.293]
["bitfinex","ETHUSD",1761088954331,0.163,3916.0,3915.7,5.84677386]
["bitfinex","ETHUSD",1761088954628,0.0119552,3916.1,3915.7,3.293]
["bitfinex","ETHUSD",1761088954795,0.0119552,3916.1,3915.8,2.55375657]
["bitfinex","ETHUSD",1761088954992,0.1618,3915.8,3915.7,5.84682179]
["bitfinex","ETHUSD",1761088956295,0.0119552,3916.1,3915.8,2.55371282]
["bitfinex","ETHUSD",1761088956501,0.2623,3916.0,3915.8,2.55371282]
["bitfinex","ETHUSD",1761088957315,0.2623,3916.0,3915.7,5.84680306]
["bitfinex","ETHUSD",1761088957902,0.2623,3916.0,3915.8,2.55375168]
["bitfinex","ETHUSD",1761088958299,0.0119552,3916.1,3915.9,2.55368247]
["bitfinex","ETHUSD",1761088958505,0.0119552,3916.1,3916.0,5.84662614]
["bitfinex","ETHUSD",1761088958944,0.0119552,3916.1,3916.0,6.28722614]
["bitfinex","ETHUSD",1761088959318,0.0119552,3916.1,3916.0,7.17131961]
["bitfinex","ETHUSD",1761088959834,0.0119552,3916.1,3916.0,6.73071961]
["bitfinex","ETHUSD",1761088960034,0.0119552,3916.1,3916.0,5.84662614]
["bitfinex","ETHUSD",1761088960740,0.0119552,3916.1,3916.0,3.293]
["bitfinex","ETHUSD",1761088960921,0.0119552,3916.1,3915.7,2.55381225]
["bitfinex","ETHUSD",1761088960922,0.1109552,3916.1,3915.7,2.55381225]
["bitfinex","ETHUSD",1761088961119,0.1109552,3916.1,3915.6,2.55388701]
["bitfinex","ETHUSD",1761088961315,0.1109552,3916.1,3915.7,3.293]
["bitfinex","ETHUSD",1761088961515,0.1643,3915.8,3915.4,2.55401746]
["bitfinex","ETHUSD",1761088961745,0.1643,3915.8,3915.5,3.293]
["bitfinex","ETHUSD",1761088962339,0.1643,3915.8,3915.6,2.55383079]
["bitfinex","ETHUSD",1761088962510,0.1643,3915.8,3915.7,3.293]
["bitfinex","ETHUSD",1761088962712,0.264,3915.8,3915.7,3.293]
["bitfinex","ETHUSD",1761088964146,0.0119552,3916.1,3915.8,2.55375254]
["bitfinex","ETHUSD",1761088964940,0.0119552,3916.1,3915.7,3.293]
["bitfinex","ETHUSD",1761088965106,0.0119552,3916.1,3915.7,6.43149576]
["bitfinex","ETHUSD",1761088965449,0.0119552,3916.1,3915.5,3.293]
["bitfinex","ETHUSD",1761088965450,0.163,3915.8,3915.5,3.293]
["bitfinex","ETHUSD",1761088965624,0.163,3915.8,3915.5,5.84694327]
["bitfinex","ETHUSD",1761088965941,0.0119552,3916.1,3915.8,2.55374978]
["bitfinex","ETHUSD",1761088966142,0.0119552,3916.1,3915.9,3.293]
["bitfinex","ETHUSD",1761088966308,0.0119552,3916.1,3916.0,3.293]
["bitfinex","ETHUSD",1761088966508,0.0119552,3916.1,3915.7,2.55381929]
["bitfinex","ETHUSD",1761088966509,0.165,3916.0,3915.7,2.55381929]
["bitfinex","ETHUSD",1761088966754,0.165,3916.0,3915.8,21.20449996]
["bitfinex","ETHUSD",1761088967046,0.165,3916.0,3915.9,3.293]
["bitfinex","ETHUSD",1761088967208,0.49325518,3916.0,3915.9,3.293]
["bitfinex","ETHUSD",1761088967548,0.0119552,3916.1,3915.9,3.293]
["bitfinex","ETHUSD",1761088967927,0.0119552,3916.1,3915.9,5.84668529]
["bitfinex","ETHUSD",1761088968315,0.0119552,3916.1,3916.0,2.55362614]
["bitfinex","ETHUSD",1761088970852,0.0119552,3916.1,3916.0,3.0197624]
["bitfinex","ETHUSD",1761088971058,0.0119552,3916.1,3916.0,17.5197624]
["bitfinex","ETHUSD",1761088971360,0.0119552,3916.1,3916.0,19.96266103]
["bitfinex","ETHUSD",1761088971507,0.0119552,3916.1,3916.0,23.37416099]
["bitfinex","ETHUSD",1761088971844,0.0119552,3916.1,3916.0,24.92936099]
["bitfinex","ETHUSD",1761088972407,0.0119552,3916.1,3916.0,27.78176099]
["bitfinex","ETHUSD",1761088972660,0.0119552,3916.1,3916.0,28.22236099]
["bitfinex","ETHUSD",1761088973714,0.0119552,3916.1,3916.0,24.92936099]
["bitfinex","ETHUSD",1761088973930,0.0119552,3916.1,3916.0,27.78176099]
["bitfinex","ETHUSD",1761088974346,0.0119552,3916.1,3916.0,28.20976099]
["bitfinex","ETHUSD",1761088975938,0.0119552,3916.1,3916.0,27.78176099]
["bitfinex","ETHUSD",1761088976138,0.0119552,3916.1,3916.0,24.37026103]
["bitfinex","ETHUSD",1761088976571,0.0119552,3916.1,3916.0,18.60882614]
["bitfinex","ETHUSD",1761088976735,0.0119552,3916.1,3916.0,21.90082614]
["bitfinex","ETHUSD",1761088977373,0.0119552,3916.1,3916.0,20.34562614]
["bitfinex","ETHUSD",1761088978986,0.1125552,3916.1,3916.0,3.292]
["bitfinex","ETHUSD",1761088979476,0.1125552,3916.1,3915.2,2.55409137]
["bitfinex","ETHUSD",1761088979775,2.71798246,3916.0,3915.2,2.55409137]
["bitfinex","ETHUSD",1761088980070,0.53850386,3915.9,3915.3,19.85107107]
["bitfinex","ETHUSD",1761088980270,0.63980386,3915.9,3915.3,19.85107107]
["bitfinex","ETHUSD",1761088980674,0.1643,3916.0,3915.4,0.02554017]
["bitfinex","ETHUSD",1761088980878,0.0119552,3916.1,3915.9,2.55369136]
["bitfinex","ETHUSD",1761088981088,0.0119552,3916.1,3916.0,3.292]
["bitfinex","ETHUSD",1761088982391,0.0119552,3916.1,3916.0,5.84562614]
["bitfinex","ETHUSD",1761088983192,0.0119552,3916.1,3916.0,6.27362614]
["bitfinex","ETHUSD",1761088983384,0.0119552,3916.1,3916.0,7.15636367]
["bitfinex","ETHUSD",1761088983584,0.0119552,3916.1,3916.0,6.72836367]
["bitfinex","ETHUSD",1761088983762,0.0119552,3916.1,3915.2,0.428]
["bitfinex","ETHUSD",1761088983967,0.1138552,3916.1,3915.4,1.5552]
["bitfinex","ETHUSD",1761088984189,0.1148552,3916.1,3915.5,5.84592457]
["bitfinex","ETHUSD",1761088984501,0.13371394,3916.1,3915.5,5.84592457]
["bitfinex","ETHUSD",1761088984796,0.1148552,3916.1,3915.6,2.55388701]
["bitfinex","ETHUSD",1761088984996,0.0129552,3916.1,3915.9,2.55368952]
["bitfinex","ETHUSD",1761088985206,0.0129552,3916.1,3916.0,3.292]
["bitfinex","ETHUSD",1761088985381,0.1148552,3916.1,3916.0,3.292]
["bitfinex","ETHUSD",1761088986566,0.0129552,3916.1,3916.0,3.292]
["bitfinex","ETHUSD",1761088986896,0.1148552,3916.1,3916.0,3.292]
["bitfinex","ETHUSD",1761088987773,0.0129552,3916.1,3916.0,3.292]
["bitfinex","ETHUSD",1761088988368,0.1148552,3916.1,3916.0,3.292]
["bitfinex","ETHUSD",1761088988765,0.0129552,3916.1,3916.0,5.84562614]
["bitfinex","ETHUSD",1761088989197,0.0129552,3916.1,3916.0,6.68555957]
["bitfinex","ETHUSD",1761088989493,0.0129552,3916.1,3916.0,7.11355957]
["bitfinex","ETHUSD",1761088989724,0.0129552,3916.1,3916.0,6.68555957]
["bitfinex","ETHUSD",1761088991741,0.0129552,3916.1,3915.6,17.05388044]
["bitfinex","ETHUSD",1761088991742,0.0129552,3916.1,3915.6,14.5]
["bitfinex","ETHUSD",1761088992029,0.0129552,3916.1,3915.8,2.5537144]
["bitfinex","ETHUSD",1761088992332,0.0129552,3916.1,3915.7,3.72]
["bitfinex","ETHUSD",1761088992625,0.0129552,3916.1,3915.9,2.55367113]
["bitfinex","ETHUSD",1761088993293,0.0129552,3916.1,3916.0,2.55362614]
["bitfinex","ETHUSD",1761088994296,0.0129552,3916.1,3916.0,5.84562614]
["bitfinex","ETHUSD",1761088995241,0.0129552,3916.1,3916.0,7.15636441]
["bitfinex","ETHUSD",1761088995429,0.0129552,3916.1,3916.0,6.72836441]
["bitfinex","ETHUSD",1761088995641,0.0129552,3916.1,3916.0,5.84562614]
["bitfinex","ETHUSD",1761088995933,0.0129552,3916.1,3916.0,20.34562614]
["bitfinex","ETHUSD",1761088996093,0.0129552,3916.1,3916.0,17.05362614]
["bitfinex","ETHUSD",1761088996294,0.0129552,3916.1,3916.0,20.34562614]
["bitfinex","ETHUSD",1761088996746,0.0129552,3916.1,3916.0,20.77362614]
["bitfinex","ETHUSD",1761088998155,0.0129552,3916.1,3916.0,20.34562614]
["bitfinex","ETHUSD",1761088998359,0.0129552,3916.1,3916.0,23.10636373]
["bitfinex","ETHUSD",1761088999044,0.0129552,3916.1,3916.0,8.60636373]
["bitfinex","ETHUSD",1761088999225,0.0129552,3916.1,3916.0,6.27362614]
["bitfinex","ETHUSD",1761088999426,0.0129552,3916.1,3916.0,20.77362614]
["bitfinex","ETHUSD",1761088999760,0.0129552,3916.1,3915.8,2.55374973]
["bitfinex","ETHUSD",1761088999761,0.1148552,3916.1,3915.8,3.292]
["bitfinex","ETHUSD",1761088999934,0.1148552,3916.1,3915.8,5.84574671]
["bitfinex","ETHUSD",1761089000132,0.0129552,3916.1,3915.8,3.292]
["bitfinex","ETHUSD",1761089000361,0.1148552,3916.1,3915.8,3.292]
["bitfinex","ETHUSD",1761089000534,0.0129552,3916.1,3915.8,5.84575574]
["bitfinex","ETHUSD",1761089001223,0.0129552,3916.1,3915.9,2.55368939]
["bitfinex","ETHUSD",1761089001761,0.0129552,3916.1,3915.8,5.84573741]
["bitfinex","ETHUSD",1761089001929,0.1631,3915.9,3915.8,3.292]
["bitfinex","ETHUSD",1761089002854,0.2656,3915.9,3915.8,3.292]
["bitfinex","ETHUSD",1761089003162,0.2656,3915.9,3915.5,2.55394281]
["bitfinex","ETHUSD",1761089003317,0.2656,3915.9,3915.6,3.292]
["bitfinex","ETHUSD",1761089004267,0.2656,3915.9,3915.6,5.84584953]
["bitfinex","ETHUSD",1761089004552,0.1631,3915.9,3915.6,5.84584953]
["bitfinex","ETHUSD",1761089004966,0.1631,3915.9,3915.6,3.292]
["bitfinex","ETHUSD",1761089005137,0.2656,3915.9,3915.6,5.84583166]
["bitfinex","ETHUSD",1761089006256,0.1025,3915.8,3915.7,3.292]
["bitfinex","ETHUSD",1761089007166,0.1025,3915.8,3915.2,17.05414223]
["bitfinex","ETHUSD",1761089007167,0.1025,3915.8,3915.1,0.002]
["bitfinex","ETHUSD",1761089007369,0.1631,3915.9,3915.3,2.55407259]
["bitfinex","ETHUSD",1761089007531,0.1631,3915.9,3915.4,2.55396898]
["bitfinex","ETHUSD",1761089007532,0.71460052,3915.9,3915.4,2.55396898]
["bitfinex","ETHUSD",1761089007721,0.55150052,3915.8,3915.5,3.292]
["bitfinex","ETHUSD",1761089007926,0.1631,3915.9,3915.6,2.55388701]
["bitfinex","ETHUSD",1761089008150,0.0129552,3916.1,3915.5,3.292]
["bitfinex","ETHUSD",1761089008338,0.0129552,3916.1,3915.8,2.55375037]
["bitfinex","ETHUSD",1761089008540,0.0129552,3916.1,3915.9,3.292]
["bitfinex","ETHUSD",1761089010064,0.0129552,3916.1,3916.0,2.55362614]
["bitfinex","ETHUSD",1761089010766,0.0129552,3916.1,3915.9,3.292]
["bitfinex","ETHUSD",1761089011066,0.0129552,3916.1,3915.9,5.84566525]
["bitfinex","ETHUSD",1761089011574,0.0129552,3916.1,3916.0,14.5]
["bitfinex","ETHUSD",1761089013747,0.0129552,3916.1,3916.0,17.91149996]
["bitfinex","ETHUSD",1761089014044,0.0129552,3916.1,3916.0,6.70349996]
["bitfinex","ETHUSD",1761089015079,0.1160552,3916.1,3916.0,3.292]
["bitfinex","ETHUSD",1761089015263,0.1160552,3916.1,3915.4,2.55396127]
["bitfinex","ETHUSD",1761089015264,0.0129552,3916.1,3915.6,2.5538293]
["bitfinex","ETHUSD",1761089015455,0.0129552,3916.1,3915.5,2.5539462]
["bitfinex","ETHUSD",1761089015456,0.0129552,3916.1,3915.7,5.8458012]
["bitfinex","ETHUSD",1761089015663,0.0129552,3916.1,3915.8,14.5]
["bitfinex","ETHUSD",1761089015858,0.0129552,3916.1,3915.8,17.05375524]
["bitfinex","ETHUSD",1761089016087,0.0129552,3916.1,3915.9,2.55367313]
["bitfinex","ETHUSD",1761089016253,0.0129552,3916.1,3916.0,5.84562614]
["bitfinex","ETHUSD",1761089016642,0.0129552,3916.1,3916.0,20.34562614]
["bitfinex","ETHUSD",1761089016862,0.0129552,3916.1,3916.0,17.792]
["bitfinex","ETHUSD",1761089017655,0.0129552,3916.1,3916.0,20.34562614]
["bitfinex","ETHUSD",1761089017870,0.0129552,3916.1,3916.0,17.792]
["bitfinex","ETHUSD",1761089018263,0.0129552,3916.1,3916.0,20.78352614]
["bitfinex","ETHUSD",1761089018644,0.0129552,3916.1,3916.0,22.67935415]
["bitfinex","ETHUSD",1761089018845,0.0129552,3916.1,3916.0,26.35693861]
["bitfinex","ETHUSD",1761089021263,0.0129552,3916.1,3916.0,11.85693861]
["bitfinex","ETHUSD",1761089021880,0.0129552,3916.1,3916.0,26.35693861]
["bitfinex","ETHUSD",1761089022282,0.0129552,3916.1,3916.0,25.91903861]
["bitfinex","ETHUSD",1761089022482,0.0129552,3916.1,3916.0,23.11725415]
["bitfinex","ETHUSD",1761089022697,0.0129552,3916.1,3916.0,26.35693861]
["bitfinex","ETHUSD",1761089025291,0.0129552,3916.1,3916.0,20.34562614]
["bitfinex","ETHUSD",1761089025463,0.0129552,3916.1,3916.0,20.34462614]
["bitfinex","ETHUSD",1761089025889,0.0129552,3916.1,3916.0,17.05362614]
["bitfinex","ETHUSD",1761089026194,0.0129552,3916.1,3916.0,20.34462614]
["bitfinex","ETHUSD",1761089028741,0.0129552,3916.1,3914.6,0.10238204]
["bitfinex","ETHUSD",1761089029024,0.0129552,3916.1,3913.5,0.2166]
["bitfinex","ETHUSD",1761089029025,0.33831917,3916.1,3915.6,3.23968446]
["bitfinex","ETHUSD",1761089029210,0.33831917,3916.1,3915.2,0.189]
["bitfinex","ETHUSD",1761089029211,0.0129552,3916.1,3916.0,2.55362614]
["bitfinex","ETHUSD",1761089029413,0.0129552,3916.1,3916.0,6.3080624]
["bitfinex","ETHUSD",1761089029615,1e-08,3916.1,3916.0,7.4926736]
["bitfinex","ETHUSD",1761089029837,1e-08,3916.1,3916.0,4.2016736]
["bitfinex","ETHUSD",1761089030126,1e-08,3916.1,3916.0,7.4926736]
["bitfinex","ETHUSD",1761089032599,1e-08,3916.1,3916.0,10.73235806]
["bitfinex","ETHUSD",1761089033912,1e-08,3916.1,3916.0,7.44135806]
["bitfinex","ETHUSD",1761089034121,1e-08,3916.1,3916.0,10.73235806]
["bitfinex","ETHUSD",1761089034536,1e-08,3916.1,3916.0,12.28755806]
["bitfinex","ETHUSD",1761089036550,1e-08,3916.1,3916.0,11.84965806]
["bitfinex","ETHUSD",1761089036846,1e-08,3916.1,3916.0,8.6099736]
["bitfinex","ETHUSD",1761089037010,1e-08,3916.1,3916.0,9.0622736]
["bitfinex","ETHUSD",1761089037211,1e-08,3916.1,3916.0,9.0642736]
["bitfinex","ETHUSD",1761089040445,1e-08,3916.1,3916.0,9.5711536]
["bitfinex","ETHUSD",1761089042934,1e-08,3916.1,3916.0,9.0632736]
["bitfinex","ETHUSD",1761089043136,1e-08,3916.1,3916.0,8.6109736]
["bitfinex","ETHUSD",1761089043476,1e-08,3916.1,3916.0,9.0632736]
["bitfinex","ETHUSD",1761089044649,1e-08,3916.1,3916.0,5.7732736]
["bitfinex","ETHUSD",1761089044972,1e-08,3916.1,3916.0,9.0632736]
["bitfinex","ETHUSD",1761089045333,1e-08,3916.1,3916.0,5.7732736]
["bitfinex","ETHUSD",1761089045533,1e-08,3916.1,3916.0,9.0632736]
["bitfinex","ETHUSD",1761089047437,1e-08,3916.1,3916.0,9.5701536]
["bitfinex","ETHUSD",1761089049599,1e-08,3916.1,3916.0,12.80983806]
["bitfinex","ETHUSD",1761089052468,0.001,3916.2,3916.1,4.61564094]
["bitfinex","ETHUSD",1761089052669,0.001,3916.2,3916.1,7.28556162]
["bitfinex","ETHUSD",1761089054296,0.001,3916.2,3916.1,6.77868162]
["bitfinex","ETHUSD",1761089054495,0.001,3916.2,3916.1,15.03236608]
["bitfinex","ETHUSD",1761089054994,0.001,3916.2,3916.1,15.53924608]
["bitfinex","ETHUSD",1761089055362,0.001,3916.2,3916.1,13.30736608]
["bitfinex","ETHUSD",1761089057808,0.001,3916.2,3916.1,13.81424608]
["bitfinex","ETHUSD",1761089058199,0.2823,3917.4,3917.3,2.55277869]
["bitfinex","ETHUSD",1761089058403,0.2823,3917.4,3917.3,5.84177869]
["bitfinex","ETHUSD",1761089058717,0.1608,3918.1,3918.0,2.55232261]
["bitfinex","ETHUSD",1761089058880,0.1608,3918.1,3918.0,5.84132261]
["bitfinex","ETHUSD",1761089059078,2.55191151,3918.7,3918.0,5.84132261]
["bitfinex","ETHUSD",1761089059384,0.57929071,3918.6,3918.0,5.84132261]
["bitfinex","ETHUSD",1761089061087,0.57929071,3918.6,3918.1,2.55224961]
["bitfinex","ETHUSD",1761089062078,0.57929071,3918.6,3918.2,2.55218716]
["bitfinex","ETHUSD",1761089062281,0.57929071,3918.6,3918.3,3.289]
["bitfinex","ETHUSD",1761089062926,2.57085567,3918.5,3918.3,3.289]
["bitfinex","ETHUSD",1761089063122,0.31501464,3918.4,3918.3,3.289]
["bitfinex","ETHUSD",1761089063712,0.31501464,3918.4,3916.6,3.23968446]
["bitfinex","ETHUSD",1761089063907,0.57929071,3918.6,3916.7,4.8442]
["bitfinex","ETHUSD",1761089063908,5.79192172,3918.2,3916.7,4.8442]
["bitfinex","ETHUSD",1761089064262,2.55226254,3918.1,3917.5,2.55260361]
["bitfinex","ETHUSD",1761089064461,2.55226254,3918.1,3917.6,3.288]
["bitfinex","ETHUSD",1761089065027,5.79188376,3918.2,3917.6,5.84058179]
["bitfinex","ETHUSD",1761089065227,3.23968446,3918.2,3917.6,5.84058179]
["bitfinex","ETHUSD",1761089065427,3.13146133,3918.1,3917.6,3.288]
["bitfinex","ETHUSD",1761089066139,3.13144096,3918.1,3917.6,3.288]
["bitfinex","ETHUSD",1761089066440,0.57918227,3918.1,3917.6,3.288]
["bitfinex","ETHUSD",1761089066963,0.57918227,3918.1,3917.6,5.84057221]
["bitfinex","ETHUSD",1761089068064,0.57918227,3918.1,3917.7,2.55251015]
["bitfinex","ETHUSD",1761089068264,0.21343823,3918.0,3917.7,2.55251015]
["bitfinex","ETHUSD",1761089068571,0.21343823,3918.0,3917.6,2.55256271]
["bitfinex","ETHUSD",1761089068869,0.21343823,3918.0,3917.8,3.288]
["bitfinex","ETHUSD",1761089069730,2.55221632,3918.2,3917.8,3.288]
["bitfinex","ETHUSD",1761089070363,4.10727112,3918.4,3917.8,3.288]
["bitfinex","ETHUSD",1761089070528,1.5552,3918.4,3917.3,2.55277633]
["bitfinex","ETHUSD",1761089070727,2.5522406,3918.2,3917.6,2.55257889]
["bitfinex","ETHUSD",1761089071023,2.5522406,3918.2,3917.7,17.788]
["bitfinex","ETHUSD",1761089071258,0.96168616,3918.1,3917.7,17.788]
["bitfinex","ETHUSD",1761089074962,0.5509421,3918.0,3917.7,17.788]
["bitfinex","ETHUSD",1761089075160,0.41074406,3918.1,3917.7,17.788]
["bitfinex","ETHUSD",1761089075542,0.41074406,3918.1,3917.7,3.288]
["bitfinex","ETHUSD",1761089076069,0.96168616,3918.1,3917.8,3.86]
["bitfinex","ETHUSD",1761089076229,3.79062656,3918.0,3917.8,3.86]
["bitfinex","ETHUSD",1761089076434,3.10334439,3917.9,3917.6,0.002]
["bitfinex","ETHUSD",1761089076638,7.85428251,3917.7,3917.6,0.002]
["bitfinex","ETHUSD",1761089076849,10.07757372,3917.7,3917.6,0.002]
["bitfinex","ETHUSD",1761089078364,10.99556648,3917.7,3917.6,0.002]
["bitfinex","ETHUSD",1761089078756,2.1061421,3917.7,3917.6,0.002]
["bitfinex","ETHUSD",1761089079141,2.1061421,3917.7,3917.6,5.84158321]
["bitfinex","ETHUSD",1761089079341,1.5552,3917.7,3917.6,5.84158321]
["bitfinex","ETHUSD",1761089079671,0.68845143,3918.3,3917.7,2.55250873]
["bitfinex","ETHUSD",1761089079873,0.55069032,3918.2,3917.7,2.55250873]
["bitfinex","ETHUSD",1761089080465,0.55069032,3918.2,3917.8,2.55243278]
["bitfinex","ETHUSD",1761089080638,0.68845143,3918.3,3917.8,2.55243278]
["bitfinex","ETHUSD",1761089080846,0.55069032,3918.2,3917.8,2.55243278]
["bitfinex","ETHUSD",1761089081143,0.55069032,3918.3,3917.8,2.55243278]
["bitfinex","ETHUSD",1761089081374,0.55069032,3918.4,3917.8,2.55243278]
["bitfinex","ETHUSD",1761089082056,0.55069032,3918.4,3917.9,3.86]
["bitfinex","ETHUSD",1761089082254,0.93401283,3918.4,3917.9,3.86]
["bitfinex","ETHUSD",1761089082475,3.48609393,3918.4,3918.0,3.287]
["bitfinex","ETHUSD",1761089082678,0.55069032,3918.3,3918.0,3.287]
["bitfinex","ETHUSD",1761089082872,0.93401283,3918.4,3918.0,3.287]
["bitfinex","ETHUSD",1761089083073,1.5552,3918.0,3917.9,3.86]
["bitfinex","ETHUSD",1761089083275,2.10589032,3918.0,3917.9,3.86]
["bitfinex","ETHUSD",1761089083839,2.10589032,3918.0,3917.9,7.147]
["bitfinex","ETHUSD",1761089084779,1.5552,3918.0,3917.9,7.147]
["bitfinex","ETHUSD",1761089084958,1.5552,3918.0,3917.9,9.69938775]
["bitfinex","ETHUSD",1761089086180,0.68845143,3918.6,3918.0,2.55232261]
["bitfinex","ETHUSD",1761089086355,0.68845143,3918.6,3917.9,7.6047]
["bitfinex","ETHUSD",1761089086356,0.55064936,3918.5,3918.1,3.86]
["bitfinex","ETHUSD",1761089086560,0.001,3918.7,3918.1,3.86]
["bitfinex","ETHUSD",1761089086762,0.39629806,3918.7,3918.1,6.41225089]
["bitfinex","ETHUSD",1761089087086,2.50214742,3918.7,3918.2,3.287]
["bitfinex","ETHUSD",1761089087391,0.55064936,3918.6,3918.2,5.83915201]
["bitfinex","ETHUSD",1761089087697,0.94694742,3918.7,3918.2,5.83915201]
["bitfinex","ETHUSD",1761089088011,0.55064936,3918.6,3918.2,5.83915201]
["bitfinex","ETHUSD",1761089088158,0.001,3918.7,3918.2,5.83915201]
["bitfinex","ETHUSD",1761089088361,1.5562,3918.7,3918.2,5.83915201]
["bitfinex","ETHUSD",1761089088570,0.55064936,3918.6,3918.2,5.83915201]
["bitfinex","ETHUSD",1761089088788,0.001,3918.7,3918.3,2.55211147]
["bitfinex","ETHUSD",1761089088993,0.001,3918.7,3918.4,3.86]
["bitfinex","ETHUSD",1761089089193,0.001,3918.7,3918.5,3.286]
["bitfinex","ETHUSD",1761089089692,0.001,3918.7,3918.5,7.146]
["bitfinex","ETHUSD",1761089089892,0.001,3918.7,3918.5,9.69799187]
["bitfinex","ETHUSD",1761089090094,0.001,3918.7,3918.5,7.146]
["bitfinex","ETHUSD",1761089091182,0.001,3918.7,3918.5,9.69798612]
["bitfinex","ETHUSD",1761089091364,0.001,3918.7,3918.5,7.146]
["bitfinex","ETHUSD",1761089091755,0.001,3918.7,3918.5,9.69793685]
["bitfinex","ETHUSD",1761089092191,0.001,3918.7,3918.5,7.146]
["bitfinex","ETHUSD",1761089093086,0.001,3918.7,3918.6,3.00963181]
["bitfinex","ETHUSD",1761089093294,0.001,3918.7,3918.6,2.55193181]
["bitfinex","ETHUSD",1761089093474,0.001,3918.7,3918.0,2.55232261]
["bitfinex","ETHUSD",1761089093787,0.001,3918.7,3918.1,5.83820583]
["bitfinex","ETHUSD",1761089094158,0.001,3918.7,3918.2,2.55216727]
["bitfinex","ETHUSD",1761089094359,0.001,3918.7,3918.4,2.55205619]
["bitfinex","ETHUSD",1761089094690,0.001,3918.7,3918.5,3.286]
["bitfinex","ETHUSD",1761089096988,0.01985874,3918.7,3917.9,14.5]
["bitfinex","ETHUSD",1761089097289,2.55197723,3918.6,3918.0,3.285]
["bitfinex","ETHUSD",1761089097455,1.5562,3918.7,3917.9,14.5]
["bitfinex","ETHUSD",1761089097651,2.5520176,3918.5,3918.0,3.285]
["bitfinex","ETHUSD",1761089098098,2.55208522,3918.4,3918.0,3.285]
["bitfinex","ETHUSD",1761089098304,2.55200918,3918.5,3918.0,3.285]
["bitfinex","ETHUSD",1761089098503,4.36957938,3918.7,3918.1,3.83668558]
["bitfinex","ETHUSD",1761089098504,0.001,3918.7,3918.1,3.83668558]
["bitfinex","ETHUSD",1761089098675,0.001,3918.7,3918.6,2.55193181]
["bitfinex","ETHUSD",1761089098881,0.001,3918.7,3918.6,5.83693181]
["bitfinex","ETHUSD",1761089100412,0.001,3918.7,3918.6,3.285]
["bitfinex","ETHUSD",1761089103368,0.001,3918.7,3918.3,2.55212719]
["bitfinex","ETHUSD",1761089103569,0.001,3918.7,3918.4,3.285]
["bitfinex","ETHUSD",1761089104019,0.01985874,3918.7,3918.2,14.5]
["bitfinex","ETHUSD",1761089104173,2.55208866,3918.4,3917.7,2.55250089]
["bitfinex","ETHUSD",1761089104374,2.55208866,3918.4,3917.8,3.285]
["bitfinex","ETHUSD",1761089104689,0.01885874,3918.3,3917.9,14.5]
["bitfinex","ETHUSD",1761089104879,2.55212929,3918.3,3917.9,14.5]
["bitfinex","ETHUSD",1761089105081,0.01885874,3918.2,3917.6,0.002]
["bitfinex","ETHUSD",1761089105319,2.55227515,3918.1,3917.7,3.285]
["bitfinex","ETHUSD",1761089105628,0.56874535,3918.0,3917.6,0.002]
["bitfinex","ETHUSD",1761089105829,2.55251805,3917.7,3917.6,0.002]
["bitfinex","ETHUSD",1761089106201,3.06300961,3917.7,3917.6,0.002]
["bitfinex","ETHUSD",1761089106412,2.06569156,3917.7,3917.6,0.002]
["bitfinex","ETHUSD",1761089106615,1.5552,3917.7,3917.6,0.002]
["bitfinex","ETHUSD",1761089106928,4.10771805,3917.7,3917.6,0.002]
["bitfinex","ETHUSD",1761089107228,5.18337639,3917.7,3917.6,0.002]
["bitfinex","ETHUSD",1761089107433,5.16451765,3917.7,3917.6,0.002]
["bitfinex","ETHUSD",1761089110029,5.8706324,3917.7,3917.6,0.002]
["bitfinex","ETHUSD",1761089110247,6.47973694,3917.7,3917.6,0.002]
["bitfinex","ETHUSD",1761089111129,9.76473694,3917.7,3917.6,0.002]
["bitfinex","ETHUSD",1761089111425,10.68043726,3917.7,3917.6,0.002]
["bitfinex","ETHUSD",1761089111631,10.77943726,3917.7,3917.6,0.002]
["bitfinex","ETHUSD",1761089112499,9.86373694,3917.7,3917.6,0.002]
["bitfinex","ETHUSD",1761089112918,10.77943726,3917.7,3917.6,0.002]
["bitfinex","ETHUSD",1761089113338,10.1480969,3917.7,3917.6,0.002]
["bitfinex","ETHUSD",1761089113723,10.1480969,3917.7,3916.9,0.002]
["bitfinex","ETHUSD",1761089113724,6.87101722,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761089113923,13.17620056,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761089114225,12.36013682,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761089114429,13.27443914,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761089115166,13.27443914,3917.0,3915.6,0.002]
["bitfinex","ETHUSD",1761089115167,3.06044094,3916.1,3915.6,0.002]
["bitfinex","ETHUSD",1761089115459,8.46759266,3916.1,3915.6,0.002]
["bitfinex","ETHUSD",1761089115661,4.61564094,3916.1,3915.6,0.002]
["bitfinex","ETHUSD",1761089116160,4.74093044,3916.1,3915.6,0.002]
["bitfinex","ETHUSD",1761089117234,1.5552,3916.1,3915.6,0.002]
["bitfinex","ETHUSD",1761089117423,4.12761968,3916.1,3915.6,0.002]
["bitfinex","ETHUSD",1761089118056,1.57405874,3916.1,3915.6,0.002]
["bitfinex","ETHUSD",1761089118568,1.5552,3916.1,3915.6,0.002]
["bitfinex","ETHUSD",1761089120546,1.5552,3916.1,3915.6,2.55588144]
["bitfinex","ETHUSD",1761089120771,1.5552,3916.1,3916.0,0.4651]
["bitfinex","ETHUSD",1761089122692,0.12714887,3916.7,3916.1,2.55350883]
["bitfinex","ETHUSD",1761089122693,1.5552,3916.7,3916.1,2.55350883]
["bitfinex","ETHUSD",1761089122864,1.5552,3916.7,3916.1,2.78240883]
["bitfinex","ETHUSD",1761089123072,1.5552,3916.7,3916.1,3.24550883]
["bitfinex","ETHUSD",1761089123255,1.5552,3916.8,3916.1,0.692]
["bitfinex","ETHUSD",1761089123460,4.1083067,3916.8,3916.1,3.24555662]
["bitfinex","ETHUSD",1761089123788,1.5552,3916.8,3916.2,2.55348843]
["bitfinex","ETHUSD",1761089124501,1.5552,3916.8,3916.3,0.4734]
["bitfinex","ETHUSD",1761089125058,2.55316976,3916.7,3916.1,3.5139]
["bitfinex","ETHUSD",1761089125595,2.29451947,3916.8,3916.1,21.04084297]
["bitfinex","ETHUSD",1761089125896,2.29451947,3916.8,3916.2,3.0268886]
["bitfinex","ETHUSD",1761089126393,2.55318552,3916.7,3916.2,0.4734]
["bitfinex","ETHUSD",1761089126594,2.55318552,3916.7,3916.3,3.86]
["bitfinex","ETHUSD",1761089127092,4.84764172,3916.8,3916.3,4.3334]
["bitfinex","ETHUSD",1761089128100,2.29451947,3916.8,3916.4,0.4734]
["bitfinex","ETHUSD",1761089128320,2.65190356,3917.2,3916.4,0.4734]
["bitfinex","ETHUSD",1761089128321,2.06208,3917.1,3916.4,0.4734]
["bitfinex","ETHUSD",1761089128478,0.1851,3917.5,3916.4,4.3334]
["bitfinex","ETHUSD",1761089128678,2.55288825,3917.2,3916.4,4.3334]
["bitfinex","ETHUSD",1761089128880,2.55271391,3917.4,3916.5,3.285]
["bitfinex","ETHUSD",1761089128881,2.55307869,3916.9,3916.5,3.285]
["bitfinex","ETHUSD",1761089129121,1.57405874,3916.8,3916.6,14.5]
["bitfinex","ETHUSD",1761089129422,1.57405874,3916.8,3916.1,0.2289]
["bitfinex","ETHUSD",1761089129423,4.10856533,3916.4,3916.3,3.86]
["bitfinex","ETHUSD",1761089130309,1.5552,3916.4,3916.3,3.86]
["bitfinex","ETHUSD",1761089130503,4.10856533,3916.4,3916.3,3.86]
["bitfinex","ETHUSD",1761089132585,1.5552,3916.3,3916.1,3.285]
["bitfinex","ETHUSD",1761089133303,2.55332322,3916.5,3916.1,3.285]
["bitfinex","ETHUSD",1761089133540,0.001,3916.8,3916.3,2.55343007]
["bitfinex","ETHUSD",1761089134039,1.5562,3916.8,3916.4,0.4734]
["bitfinex","ETHUSD",1761089134342,1.5562,3916.8,3916.5,3.284]
["bitfinex","ETHUSD",1761089134633,1.5552,3916.6,3916.5,3.284]
["bitfinex","ETHUSD",1761089135014,1.5552,3916.6,3916.5,17.784]
["bitfinex","ETHUSD",1761089135400,2.10546567,3916.6,3916.5,17.784]
["bitfinex","ETHUSD",1761089136629,0.55026567,3916.6,3916.5,17.784]
["bitfinex","ETHUSD",1761089136801,2.55356094,3916.1,3916.0,0.002]
["bitfinex","ETHUSD",1761089137003,4.65937959,3916.1,3916.0,0.002]
["bitfinex","ETHUSD",1761089137216,2.10581865,3916.1,3916.0,0.002]
["bitfinex","ETHUSD",1761089137720,4.65937959,3916.1,3916.0,0.002]
["bitfinex","ETHUSD",1761089137915,5.77745343,3916.1,3916.0,0.002]
["bitfinex","ETHUSD",1761089143438,3.22389249,3916.1,3916.0,0.4754]
["bitfinex","ETHUSD",1761089143640,2.10581865,3916.1,3916.0,0.4754]
["bitfinex","ETHUSD",1761089144031,1.5552,3916.5,3916.0,3.7594]
["bitfinex","ETHUSD",1761089144231,0.55103889,3916.4,3916.1,0.2243]
["bitfinex","ETHUSD",1761089144434,0.55103889,3916.4,3916.1,0.6977]
["bitfinex","ETHUSD",1761089144926,0.55103889,3916.4,3916.2,0.4734]
["bitfinex","ETHUSD",1761089147566,0.55103889,3916.4,3916.1,0.2243]
["bitfinex","ETHUSD",1761089147868,0.55103889,3916.6,3916.3,0.4734]
["bitfinex","ETHUSD",1761089148067,0.55103889,3916.5,3916.1,0.2243]
["bitfinex","ETHUSD",1761089148268,0.55103889,3916.5,3916.1,0.6977]
["bitfinex","ETHUSD",1761089148770,0.55103889,3916.5,3916.1,0.2243]
["bitfinex","ETHUSD",1761089149070,0.55103889,3916.5,3916.1,0.4734]
["bitfinex","ETHUSD",1761089151862,0.55103889,3916.5,3916.1,3.0269363]
["bitfinex","ETHUSD",1761089152066,0.55103889,3916.6,3916.2,2.553486]
["bitfinex","ETHUSD",1761089152231,0.55103889,3916.6,3916.3,0.4734]
["bitfinex","ETHUSD",1761089153442,0.3154446,3916.7,3916.3,0.4734]
["bitfinex","ETHUSD",1761089153443,0.86648349,3916.7,3916.3,0.4734]
["bitfinex","ETHUSD",1761089154535,0.55103889,3916.7,3916.4,0.4401]
["bitfinex","ETHUSD",1761089154863,0.55203889,3916.8,3916.3,0.4401]
["bitfinex","ETHUSD",1761089155874,2.55317498,3916.7,3916.0,5.83960476]
["bitfinex","ETHUSD",1761089156047,0.55103889,3916.6,3916.1,0.4401]
["bitfinex","ETHUSD",1761089156237,0.55103889,3916.6,3916.1,2.99365783]
["bitfinex","ETHUSD",1761089156632,0.55103889,3916.7,3916.2,0.4401]
["bitfinex","ETHUSD",1761089157864,0.55103889,3916.7,3916.2,2.99358545]
["bitfinex","ETHUSD",1761089158072,0.55203889,3916.8,3916.3,2.55340141]
["bitfinex","ETHUSD",1761089158292,2.55412613,3916.8,3916.4,3.283]
["bitfinex","ETHUSD",1761089158497,0.55103889,3916.7,3916.4,3.7231]
["bitfinex","ETHUSD",1761089158903,3.10421347,3916.7,3916.5,0.4401]
["bitfinex","ETHUSD",1761089159104,3.10421347,3916.7,3916.0,2.5555679]
["bitfinex","ETHUSD",1761089159105,2.55330014,3916.5,3916.2,3.283]
["bitfinex","ETHUSD",1761089159275,0.55103889,3916.4,3916.2,3.283]
["bitfinex","ETHUSD",1761089159476,0.55103889,3916.3,3916.2,3.283]
["bitfinex","ETHUSD",1761089160165,0.55103889,3916.3,3916.0,0.4421]
["bitfinex","ETHUSD",1761089160473,6.30099161,3916.1,3916.0,0.002]
["bitfinex","ETHUSD",1761089160676,8.5062305,3916.1,3916.0,0.002]
["bitfinex","ETHUSD",1761089160900,6.90624553,3916.1,3916.0,0.002]
["bitfinex","ETHUSD",1761089161473,7.8247917,3916.1,3916.0,0.002]
["bitfinex","ETHUSD",1761089161673,6.90624553,3916.1,3916.0,0.002]
["bitfinex","ETHUSD",1761089161880,7.82479034,3916.1,3916.0,0.002]
["bitfinex","ETHUSD",1761089162094,6.90624553,3916.1,3916.0,0.002]
["bitfinex","ETHUSD",1761089162306,10.1467962,3916.1,3916.0,0.002]
["bitfinex","ETHUSD",1761089162672,6.90624553,3916.1,3916.0,0.002]
["bitfinex","ETHUSD",1761089163202,4.61590179,3915.7,3915.6,0.002]
["bitfinex","ETHUSD",1761089163404,10.71811848,3915.7,3915.6,0.002]
["bitfinex","ETHUSD",1761089163574,9.42142462,3915.7,3915.6,0.002]
["bitfinex","ETHUSD",1761089164816,9.32242462,3915.7,3915.6,0.002]
["bitfinex","ETHUSD",1761089164998,9.42142462,3915.7,3915.6,0.002]
["bitfinex","ETHUSD",1761089166115,9.32242462,3915.7,3915.3,1e-08]
["bitfinex","ETHUSD",1761089166314,14.6062695,3915.4,3915.3,1e-08]
["bitfinex","ETHUSD",1761089166495,18.44030839,3915.4,3915.3,1e-08]
["bitfinex","ETHUSD",1761089166707,4.61622793,3915.2,3915.1,1e-08]
["bitfinex","ETHUSD",1761089166873,5.18612556,3915.2,3915.1,1e-08]
["bitfinex","ETHUSD",1761089167217,7.18261811,3915.2,3915.1,1e-08]
["bitfinex","ETHUSD",1761089167373,7.16375937,3915.2,3915.1,1e-08]
["bitfinex","ETHUSD",1761089168100,7.06475937,3915.2,3915.1,1e-08]
["bitfinex","ETHUSD",1761089168348,4.61668467,3914.5,3914.1,0.002]
["bitfinex","ETHUSD",1761089168489,20.0985822,3914.5,3914.1,0.002]
["bitfinex","ETHUSD",1761089168691,19.28256003,3914.5,3914.1,0.002]
["bitfinex","ETHUSD",1761089169311,20.19684399,3914.5,3914.1,0.002]
["bitfinex","ETHUSD",1761089169548,3.06187629,3913.9,3913.8,0.002]
["bitfinex","ETHUSD",1761089169820,18.44128722,3913.9,3913.8,0.002]
["bitfinex","ETHUSD",1761089169998,20.61545008,3913.9,3913.8,0.002]
["bitfinex","ETHUSD",1761089170197,21.30112329,3913.9,3913.8,0.002]
["bitfinex","ETHUSD",1761089170417,20.61545008,3913.9,3913.8,0.002]
["bitfinex","ETHUSD",1761089170788,18.75637243,3913.9,3913.8,0.002]
["bitfinex","ETHUSD",1761089171625,20.31157243,3913.9,3913.8,0.002]
["bitfinex","ETHUSD",1761089172193,20.61545008,3913.9,3913.8,0.002]
["bitfinex","ETHUSD",1761089172391,3.06213744,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761089172607,9.19417786,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761089172808,9.59795551,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761089174703,9.29407786,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761089176916,9.69492491,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761089177328,9.29407786,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761089177918,9.69485447,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761089180220,9.99580303,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761089180418,9.59502642,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761089181130,9.69492642,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761089181739,2.55577989,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1761089182016,18.85913886,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1761089182210,3.06331326,3911.7,3911.6,0.2268]
["bitfinex","ETHUSD",1761089182427,4.61857861,3911.6,3911.3,0.2268]
["bitfinex","ETHUSD",1761089182635,4.63750271,3911.5,3911.3,0.2268]
["bitfinex","ETHUSD",1761089182808,5.36952427,3911.5,3911.3,0.2268]
["bitfinex","ETHUSD",1761089183152,5.35066553,3911.5,3911.3,0.2268]
["bitfinex","ETHUSD",1761089183776,5.35066553,3911.5,3911.0,0.002]
["bitfinex","ETHUSD",1761089184270,5.44966553,3911.5,3911.0,0.002]
["bitfinex","ETHUSD",1761089184724,5.35066553,3911.5,3911.1,0.2189]
["bitfinex","ETHUSD",1761089185125,0.68567321,3912.7,3911.4,2.99218319]
["bitfinex","ETHUSD",1761089185326,3.284,3912.6,3911.4,0.4356]
["bitfinex","ETHUSD",1761089185631,3.284,3912.6,3911.5,0.4336]
["bitfinex","ETHUSD",1761089185843,1.5552,3912.3,3911.5,0.4336]
["bitfinex","ETHUSD",1761089186056,1.5552,3911.8,3911.5,0.4336]
["bitfinex","ETHUSD",1761089186241,4.11169861,3911.6,3911.4,0.002]
["bitfinex","ETHUSD",1761089186564,0.01885874,3911.5,3911.4,0.002]
["bitfinex","ETHUSD",1761089186773,3.08230271,3911.5,3911.4,0.002]
["bitfinex","ETHUSD",1761089186960,3.06344397,3911.5,3911.4,0.002]
["bitfinex","ETHUSD",1761089187267,1.5552,3911.3,3910.9,0.3876]
["bitfinex","ETHUSD",1761089187427,1.5552,3911.3,3910.5,0.2189]
["bitfinex","ETHUSD",1761089187833,2.55701032,3910.9,3910.5,0.2189]
["bitfinex","ETHUSD",1761089188028,0.01885874,3910.8,3910.5,0.2189]
["bitfinex","ETHUSD",1761089188472,2.4732648,3911.3,3910.5,0.2189]
["bitfinex","ETHUSD",1761089188660,2.06208,3911.3,3911.2,0.2189]
["bitfinex","ETHUSD",1761089188851,4.6187747,3911.3,3911.2,0.2189]
["bitfinex","ETHUSD",1761089189050,4.6187747,3911.3,3910.5,0.2189]
["bitfinex","ETHUSD",1761089189051,2.55689533,3911.0,3910.5,0.2189]
["bitfinex","ETHUSD",1761089189293,1.57405874,3910.9,3910.5,0.2189]
["bitfinex","ETHUSD",1761089189457,1.57405874,3910.9,3910.7,0.4336]
["bitfinex","ETHUSD",1761089189458,0.01885874,3910.9,3910.7,0.4336]
["bitfinex","ETHUSD",1761089189658,4.1119759,3911.2,3910.7,0.4336]
["bitfinex","ETHUSD",1761089189860,4.6188559,3911.2,3911.1,0.2189]
["bitfinex","ETHUSD",1761089190151,5.16512352,3911.2,3911.1,0.2189]
["bitfinex","ETHUSD",1761089190357,5.55140938,3911.2,3911.1,0.2189]
["bitfinex","ETHUSD",1761089190602,1.05314762,3911.2,3911.1,0.2189]
["bitfinex","ETHUSD",1761089190753,1.5552,3911.3,3911.1,0.6525]
["bitfinex","ETHUSD",1761089191261,1.5552,3911.3,3911.1,0.2189]
["bitfinex","ETHUSD",1761089191456,0.54702942,3911.2,3910.7,0.4336]
["bitfinex","ETHUSD",1761089191773,3.10385389,3911.2,3910.7,0.4336]
["bitfinex","ETHUSD",1761089191974,1.5552,3911.3,3911.1,0.2189]
["bitfinex","ETHUSD",1761089192169,0.54735035,3911.2,3911.1,0.2189]
["bitfinex","ETHUSD",1761089193063,0.54735035,3911.2,3911.1,0.6525]
["bitfinex","ETHUSD",1761089197340,2.55708696,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1761089197487,5.34667097,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1761089197992,4.65963731,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1761089198188,4.67849605,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1761089198431,5.54433376,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1761089198625,5.52547502,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1761089199992,6.4415199,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1761089201111,6.03235502,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1761089202149,7.40488827,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1761089202333,6.03235502,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1761089203415,2.55728314,3910.4,3910.3,0.002]
["bitfinex","ETHUSD",1761089203595,7.24760837,3910.4,3910.3,0.002]
["bitfinex","ETHUSD",1761089206428,0.54735035,3910.4,3910.3,0.4356]
["bitfinex","ETHUSD",1761089209525,1.23576796,3910.4,3910.3,0.4356]
["bitfinex","ETHUSD",1761089209725,0.54735035,3910.4,3910.3,0.4356]
["bitfinex","ETHUSD",1761089212712,1.46447634,3910.4,3910.3,0.4356]
["bitfinex","ETHUSD",1761089212909,0.54735035,3910.4,3910.3,0.4356]
["bitfinex","ETHUSD",1761089216336,0.54735035,3910.4,3910.3,0.002]
["bitfinex","ETHUSD",1761089216337,6.70955986,3910.4,3910.3,0.002]
["bitfinex","ETHUSD",1761089216493,8.06615167,3910.4,3910.3,0.002]
["bitfinex","ETHUSD",1761089216696,8.57303167,3910.4,3910.3,0.002]
["bitfinex","ETHUSD",1761089217020,7.19758112,3910.4,3910.3,0.002]
["bitfinex","ETHUSD",1761089217439,8.57647562,3910.4,3910.3,0.002]
["bitfinex","ETHUSD",1761089218531,7.29658112,3910.4,3910.3,0.002]
["bitfinex","ETHUSD",1761089219111,7.19758112,3910.4,3910.3,0.002]
["bitfinex","ETHUSD",1761089219919,4.64029798,3910.4,3910.3,0.002]
["bitfinex","ETHUSD",1761089220095,7.19758112,3910.4,3910.3,0.002]
["bitfinex","ETHUSD",1761089220543,1.5552,3910.0,3909.6,0.4116]
["bitfinex","ETHUSD",1761089220839,0.54735035,3909.9,3909.6,0.4116]
["bitfinex","ETHUSD",1761089220996,0.54735035,3909.8,3909.6,0.4116]
["bitfinex","ETHUSD",1761089221195,0.54735035,3910.0,3909.6,2.96939486]
["bitfinex","ETHUSD",1761089221534,0.54735035,3909.9,3909.5,0.002]
["bitfinex","ETHUSD",1761089221700,0.56620909,3909.8,3909.5,0.002]
["bitfinex","ETHUSD",1761089221900,0.54735035,3909.7,3909.5,0.002]
["bitfinex","ETHUSD",1761089222322,0.54735035,3909.9,3909.5,0.002]
["bitfinex","ETHUSD",1761089222493,0.54735035,3909.8,3909.6,3.01534593]
["bitfinex","ETHUSD",1761089222708,0.54735035,3909.9,3909.7,2.55772413]
["bitfinex","ETHUSD",1761089222914,0.54735035,3910.0,3909.7,0.4576]
["bitfinex","ETHUSD",1761089223111,0.54735035,3909.9,3909.8,0.4576]
["bitfinex","ETHUSD",1761089223312,0.54735035,3910.1,3909.8,0.4576]
["bitfinex","ETHUSD",1761089223627,0.54735035,3910.0,3909.8,0.4576]
["bitfinex","ETHUSD",1761089223830,0.54735035,3910.1,3909.8,0.4576]
["bitfinex","ETHUSD",1761089224027,0.54735035,3910.0,3909.8,0.4576]
["bitfinex","ETHUSD",1761089224230,0.54735035,3910.1,3909.8,3.01527411]
["bitfinex","ETHUSD",1761089224422,0.55173017,3910.0,3909.8,3.01527411]
["bitfinex","ETHUSD",1761089224595,0.55173017,3910.1,3909.9,0.4576]
["bitfinex","ETHUSD",1761089224800,0.55173017,3910.0,3909.9,0.4576]
["bitfinex","ETHUSD",1761089225222,0.55173017,3910.1,3909.9,0.4576]
["bitfinex","ETHUSD",1761089225425,0.55173017,3910.0,3909.9,0.4576]
["bitfinex","ETHUSD",1761089225600,0.55173017,3910.1,3909.9,0.4576]
["bitfinex","ETHUSD",1761089225801,0.55173017,3910.0,3909.9,0.4576]
["bitfinex","ETHUSD",1761089226002,0.55173017,3910.1,3909.9,0.4576]
["bitfinex","ETHUSD",1761089226201,0.55173017,3910.0,3909.9,0.4576]
["bitfinex","ETHUSD",1761089226402,0.55173017,3910.1,3909.9,0.4576]
["bitfinex","ETHUSD",1761089226602,0.55173017,3910.0,3909.9,0.4576]
["bitfinex","ETHUSD",1761089226820,0.55173017,3910.1,3909.9,0.4576]
["bitfinex","ETHUSD",1761089227099,0.55173017,3910.0,3909.9,0.4576]
["bitfinex","ETHUSD",1761089227849,0.55173017,3910.1,3909.9,0.4576]
["bitfinex","ETHUSD",1761089228137,0.55173017,3910.1,3910.0,2.55754475]
["bitfinex","ETHUSD",1761089228453,0.57112512,3910.5,3910.1,0.2209]
["bitfinex","ETHUSD",1761089228606,0.55226638,3910.4,3910.1,3.5039]
["bitfinex","ETHUSD",1761089228937,0.55226638,3910.3,3910.1,3.5039]
["bitfinex","ETHUSD",1761089229148,0.55226638,3910.2,3910.1,3.5039]
["bitfinex","ETHUSD",1761089229439,0.55226638,3910.4,3910.1,3.9615]
["bitfinex","ETHUSD",1761089229641,0.89104632,3910.3,3910.1,0.2209]
["bitfinex","ETHUSD",1761089229881,0.55226638,3910.2,3909.8,3.283]
["bitfinex","ETHUSD",1761089230080,0.55226638,3910.1,3909.8,5.84064625]
["bitfinex","ETHUSD",1761089230235,0.55226638,3910.2,3909.9,0.4576]
["bitfinex","ETHUSD",1761089230436,0.55226638,3910.1,3909.9,0.4576]
["bitfinex","ETHUSD",1761089230638,0.55226638,3910.0,3909.9,0.4576]
["bitfinex","ETHUSD",1761089230837,0.55226638,3910.2,3909.9,3.01517865]
["bitfinex","ETHUSD",1761089231079,0.55226638,3910.1,3910.0,0.4576]
["bitfinex","ETHUSD",1761089231247,0.55226638,3910.3,3910.0,0.4576]
["bitfinex","ETHUSD",1761089231442,0.55226638,3910.2,3910.1,0.2209]
["bitfinex","ETHUSD",1761089232566,0.55226638,3910.2,3910.1,0.6785]
["bitfinex","ETHUSD",1761089233270,0.001,3910.2,3910.1,0.6785]
["bitfinex","ETHUSD",1761089233581,0.001,3910.2,3910.1,3.23597934]
["bitfinex","ETHUSD",1761089233780,0.001,3910.2,3910.1,0.6785]
["bitfinex","ETHUSD",1761089234649,0.001,3910.2,3910.1,15.1785]
["bitfinex","ETHUSD",1761089234846,0.001,3910.2,3910.1,17.73597934]
["bitfinex","ETHUSD",1761089235962,0.001,3910.2,3909.8,3.283]
["bitfinex","ETHUSD",1761089236168,0.001,3910.2,3909.6,0.002]
["bitfinex","ETHUSD",1761089236169,2.557741,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1761089236382,10.78272655,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1761089236549,4.9411069,3909.6,3909.5,0.002]
["bitfinex","ETHUSD",1761089236737,4.62008271,3909.3,3908.8,0.002]
["bitfinex","ETHUSD",1761089237070,9.08025792,3909.3,3908.8,0.002]
["bitfinex","ETHUSD",1761089237305,9.16039918,3909.3,3908.8,0.002]
["bitfinex","ETHUSD",1761089237447,4.62014814,3909.2,3909.1,1e-08]
["bitfinex","ETHUSD",1761089237652,7.12707824,3909.2,3909.1,1e-08]
["bitfinex","ETHUSD",1761089237880,7.1082195,3909.2,3909.1,1e-08]
["bitfinex","ETHUSD",1761089238254,7.1082195,3909.2,3908.7,1e-08]
["bitfinex","ETHUSD",1761089238255,2.55832992,3908.8,3908.7,1e-08]
["bitfinex","ETHUSD",1761089238494,17.90979179,3908.8,3908.7,1e-08]
["bitfinex","ETHUSD",1761089238655,20.45836794,3908.8,3908.7,1e-08]
["bitfinex","ETHUSD",1761089238857,0.50688,3908.3,3906.5,0.2209]
["bitfinex","ETHUSD",1761089239057,0.50688,3907.3,3906.2,0.2209]
["bitfinex","ETHUSD",1761089239378,4.11476851,3907.0,3906.3,14.50000001]
["bitfinex","ETHUSD",1761089239554,2.55975187,3906.7,3906.3,1e-08]
["bitfinex","ETHUSD",1761089239756,0.50688,3906.9,3906.3,1e-08]
["bitfinex","ETHUSD",1761089239957,0.12847544,3907.0,3906.3,1e-08]
["bitfinex","ETHUSD",1761089239958,0.54910921,3907.0,3906.4,0.4715]
["bitfinex","ETHUSD",1761089240196,0.54910921,3907.4,3906.5,3.283]
["bitfinex","ETHUSD",1761089240487,2.10430921,3907.6,3907.3,0.2177]
["bitfinex","ETHUSD",1761089240654,1.5552,3907.6,3907.3,0.6892]
["bitfinex","ETHUSD",1761089241691,1.5552,3907.6,3907.4,0.4715]
["bitfinex","ETHUSD",1761089241895,1.57405874,3907.6,3907.4,0.4715]
["bitfinex","ETHUSD",1761089242273,1.5552,3907.6,3907.4,0.4715]
["bitfinex","ETHUSD",1761089242799,1.57405874,3907.6,3907.4,0.4715]
["bitfinex","ETHUSD",1761089243704,1.5552,3907.6,3907.4,0.4715]
["bitfinex","ETHUSD",1761089244395,1.57405874,3907.6,3907.4,0.4715]
["bitfinex","ETHUSD",1761089245911,1.57405874,3907.6,3907.3,0.2177]
["bitfinex","ETHUSD",1761089246115,1.57405874,3907.6,3907.4,0.4697]
["bitfinex","ETHUSD",1761089246808,1.57405874,3907.6,3907.3,0.2177]
["bitfinex","ETHUSD",1761089246971,1.57405874,3907.6,3907.3,0.6874]
["bitfinex","ETHUSD",1761089247370,1.57405874,3907.6,3907.4,0.4697]
["bitfinex","ETHUSD",1761089247999,1.57405874,3907.6,3907.3,0.2177]
["bitfinex","ETHUSD",1761089248205,1.57405874,3907.6,3907.1,0.2171]
["bitfinex","ETHUSD",1761089248407,1.57405874,3907.6,3907.2,0.4697]
["bitfinex","ETHUSD",1761089248793,2.30940962,3907.6,3906.2,0.2209]
["bitfinex","ETHUSD",1761089248979,2.30940962,3907.6,3906.9,0.4697]
["bitfinex","ETHUSD",1761089248980,0.50688,3907.3,3906.9,0.4697]
["bitfinex","ETHUSD",1761089249992,0.50688,3907.5,3906.9,0.4697]
["bitfinex","ETHUSD",1761089250199,0.50688,3907.2,3906.9,0.4697]
["bitfinex","ETHUSD",1761089250395,3.06626008,3907.2,3906.9,0.4697]
["bitfinex","ETHUSD",1761089250595,3.62880085,3907.2,3906.9,0.4697]
["bitfinex","ETHUSD",1761089250788,3.62880085,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761089251183,3.64765959,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761089251586,3.72780085,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761089251785,4.29242065,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761089252081,5.84762065,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761089252328,5.82876191,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761089252641,0.75420962,3907.6,3907.1,0.6888]
["bitfinex","ETHUSD",1761089252792,0.40136086,3907.7,3907.1,0.6888]
["bitfinex","ETHUSD",1761089252993,3.284,3907.9,3907.2,0.4697]
["bitfinex","ETHUSD",1761089253397,1.5552,3907.8,3907.2,3.0290519]
["bitfinex","ETHUSD",1761089253894,1.5552,3907.8,3907.3,0.4697]
["bitfinex","ETHUSD",1761089255024,1.5552,3907.6,3907.3,0.4697]
["bitfinex","ETHUSD",1761089255223,0.01885874,3907.5,3907.3,0.4697]
["bitfinex","ETHUSD",1761089255723,1.5552,3907.6,3907.3,0.4697]
["bitfinex","ETHUSD",1761089256127,0.01885874,3907.5,3907.3,0.4697]
["bitfinex","ETHUSD",1761089257703,1.57405874,3907.6,3907.3,0.4697]
["bitfinex","ETHUSD",1761089258027,2.57797626,3907.6,3907.3,0.4697]
["bitfinex","ETHUSD",1761089258228,1.5552,3907.4,3907.1,0.2191]
["bitfinex","ETHUSD",1761089258408,0.01885874,3907.3,3907.1,0.6888]
["bitfinex","ETHUSD",1761089259498,0.01885874,3907.3,3907.1,0.002]
["bitfinex","ETHUSD",1761089260006,2.55937755,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761089260407,3.10657993,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761089260847,0.54720238,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761089261044,1.5552,3907.4,3907.1,0.6888]
["bitfinex","ETHUSD",1761089261410,0.54759758,3907.3,3907.2,0.4697]
["bitfinex","ETHUSD",1761089262166,0.54759758,3907.3,3907.1,0.2191]
["bitfinex","ETHUSD",1761089262315,0.54759758,3907.3,3907.1,0.002]
["bitfinex","ETHUSD",1761089262316,3.90155426,3907.3,3907.1,0.002]
["bitfinex","ETHUSD",1761089262521,3.10697513,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761089262715,3.12583387,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761089262937,0.54759758,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761089264445,0.54759758,3907.2,3907.1,0.4717]
["bitfinex","ETHUSD",1761089264446,1.23548455,3907.2,3907.1,0.4717]
["bitfinex","ETHUSD",1761089264609,0.54759758,3907.2,3907.1,0.4717]
["bitfinex","ETHUSD",1761089265449,4.14154878,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761089265646,1.58217123,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761089266747,0.54759758,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761089266949,0.54759758,3907.2,3907.1,0.4717]
["bitfinex","ETHUSD",1761089267363,1.92505065,3907.2,3907.1,0.4717]
["bitfinex","ETHUSD",1761089267737,4.4844282,3907.2,3907.1,0.4717]
["bitfinex","ETHUSD",1761089267937,4.4844282,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761089268136,5.41679102,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761089268468,2.55957408,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1761089268669,4.66237166,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1761089269160,4.6812304,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1761089269365,5.63633943,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1761089269569,6.99550802,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1761089270483,9.51536069,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1761089272670,9.61446069,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1761089274432,9.40736069,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1761089277680,10.77848539,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1761089279798,9.80880731,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1761089280100,9.40736069,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1761089280303,9.50656069,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1761089280713,9.82394711,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1761089281016,4.6217196,3906.8,3906.7,0.002]
["bitfinex","ETHUSD",1761089281189,6.65857374,3906.8,3906.7,0.002]
["bitfinex","ETHUSD",1761089282898,4.62191617,3906.5,3906.4,0.002]
["bitfinex","ETHUSD",1761089283094,8.45251375,3906.5,3906.4,0.002]
["bitfinex","ETHUSD",1761089283377,8.55171375,3906.5,3906.4,0.002]
["bitfinex","ETHUSD",1761089283597,2.56016385,3906.0,3905.5,0.214]
["bitfinex","ETHUSD",1761089283805,8.45798598,3906.0,3905.2,0.6883]
["bitfinex","ETHUSD",1761089284204,8.45798598,3906.0,3905.2,0.214]
["bitfinex","ETHUSD",1761089284405,8.45798598,3906.0,3905.4,0.4743]
["bitfinex","ETHUSD",1761089285292,8.45798598,3906.0,3905.2,0.214]
["bitfinex","ETHUSD",1761089285695,8.45798598,3906.0,3905.3,0.4743]
["bitfinex","ETHUSD",1761089286507,8.45798598,3906.0,3905.2,0.214]
["bitfinex","ETHUSD",1761089286688,8.55718598,3906.0,3905.2,0.214]
["bitfinex","ETHUSD",1761089286886,9.92735256,3906.0,3905.2,0.214]
["bitfinex","ETHUSD",1761089287295,9.82815256,3906.0,3905.2,0.6883]
["bitfinex","ETHUSD",1761089287487,8.45798598,3906.0,3905.2,0.6883]
["bitfinex","ETHUSD",1761089287887,8.45798598,3906.0,3905.2,0.214]
["bitfinex","ETHUSD",1761089288102,8.55718598,3906.0,3905.2,0.214]
["bitfinex","ETHUSD",1761089290516,0.54759758,3906.0,3905.9,0.4763]
["bitfinex","ETHUSD",1761089290719,3.283,3906.7,3905.9,0.4763]
["bitfinex","ETHUSD",1761089290720,0.68453696,3906.7,3905.9,0.4763]
["bitfinex","ETHUSD",1761089290944,0.91266527,3907.0,3905.9,0.4763]
["bitfinex","ETHUSD",1761089290945,1.23226939,3906.6,3906.2,2.56002451]
["bitfinex","ETHUSD",1761089291122,0.54773243,3906.5,3906.2,2.56002451]
["bitfinex","ETHUSD",1761089291312,0.54773243,3906.6,3906.3,0.6883]
["bitfinex","ETHUSD",1761089291931,0.54773243,3906.6,3906.5,2.55978383]
["bitfinex","ETHUSD",1761089292134,0.001,3907.1,3907.0,2.55950857]
["bitfinex","ETHUSD",1761089292629,0.001,3907.1,3907.0,3.03380857]
["bitfinex","ETHUSD",1761089292831,0.001,3907.1,3907.0,0.4743]
["bitfinex","ETHUSD",1761089293031,0.001,3907.1,3906.3,0.53883245]
["bitfinex","ETHUSD",1761089293231,0.001,3907.1,3906.5,2.55983475]
["bitfinex","ETHUSD",1761089293429,0.001,3907.1,3906.6,0.4743]
["bitfinex","ETHUSD",1761089293599,0.001,3907.1,3906.7,2.55970388]
["bitfinex","ETHUSD",1761089294000,0.001,3907.1,3906.8,3.03392357]
["bitfinex","ETHUSD",1761089294200,0.001,3907.1,3906.8,0.4743]
["bitfinex","ETHUSD",1761089294439,0.001,3907.1,3906.9,0.4743]
["bitfinex","ETHUSD",1761089298414,0.001,3907.1,3906.9,3.03386923]
["bitfinex","ETHUSD",1761089298954,0.001,3907.1,3907.0,0.4743]
["bitfinex","ETHUSD",1761089301728,0.001,3907.1,3907.0,3.92136275]
["bitfinex","ETHUSD",1761089303156,0.001,3907.1,3907.0,1.36185418]
["bitfinex","ETHUSD",1761089303460,0.001,3907.1,3907.0,3.92136275]
["bitfinex","ETHUSD",1761089304570,0.001,3907.1,3907.0,3.94695783]
["bitfinex","ETHUSD",1761089304869,0.001,3907.1,3907.0,3.92136275]
["bitfinex","ETHUSD",1761089305684,0.001,3907.1,3907.0,3.7553]
["bitfinex","ETHUSD",1761089306446,0.001,3907.1,3907.0,6.31480857]
["bitfinex","ETHUSD",1761089307257,0.001,3907.1,3907.0,3.7553]
["bitfinex","ETHUSD",1761089307864,0.001,3907.1,3907.0,6.31480857]
["bitfinex","ETHUSD",1761089309758,0.001,3907.1,3907.0,3.03380857]
["bitfinex","ETHUSD",1761089309959,0.001,3907.1,3907.0,6.31480857]
["bitfinex","ETHUSD",1761089310254,0.001,3907.1,3907.0,7.20225271]
["bitfinex","ETHUSD",1761089310468,0.001,3907.1,3907.0,3.7553]
["bitfinex","ETHUSD",1761089310849,0.001,3907.1,3907.0,0.4743]
["bitfinex","ETHUSD",1761089311050,0.001,3907.1,3907.0,20.81380857]
["bitfinex","ETHUSD",1761089315688,0.001,3907.1,3907.0,24.67380857]
["bitfinex","ETHUSD",1761089316397,0.001,3907.1,3907.0,20.81380857]
["bitfinex","ETHUSD",1761089317684,0.001,3907.1,3907.0,23.28224346]
["bitfinex","ETHUSD",1761089321381,0.001,3907.1,3907.0,14.9743]
["bitfinex","ETHUSD",1761089321583,0.001,3907.1,3907.0,17.779]
["bitfinex","ETHUSD",1761089322721,0.001,3907.1,3907.0,3.279]
["bitfinex","ETHUSD",1761089323231,0.001,3907.1,3906.9,2.55956806]
["bitfinex","ETHUSD",1761089323232,0.001,3907.1,3906.9,14.5]
["bitfinex","ETHUSD",1761089323380,0.54740667,3907.0,3906.9,14.5]
["bitfinex","ETHUSD",1761089323590,2.55961758,3906.9,3906.3,0.002]
["bitfinex","ETHUSD",1761089323848,3.10704805,3906.8,3906.3,0.002]
["bitfinex","ETHUSD",1761089324048,0.54740667,3906.7,3906.4,3.279]
["bitfinex","ETHUSD",1761089324230,0.54740667,3906.6,3906.4,3.279]
["bitfinex","ETHUSD",1761089324422,0.54740667,3906.7,3906.4,3.279]
["bitfinex","ETHUSD",1761089324923,0.54740667,3906.8,3906.4,3.279]
["bitfinex","ETHUSD",1761089325125,0.54740667,3906.7,3906.5,14.5]
["bitfinex","ETHUSD",1761089325335,0.54740667,3906.7,3906.3,0.002]
["bitfinex","ETHUSD",1761089325543,1.34980237,3906.6,3906.3,0.002]
["bitfinex","ETHUSD",1761089325723,0.54740667,3906.5,3906.3,0.002]
["bitfinex","ETHUSD",1761089325929,0.54740667,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1761089326312,3.10730836,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1761089326517,3.7716444,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1761089326713,1.09388397,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1761089327139,3.65378566,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1761089327921,5.2278444,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1761089328252,5.30798566,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1761089329551,2.74808397,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1761089329738,2.64908397,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1761089332176,2.10260667,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1761089332328,0.50688,3906.9,3906.3,0.4625]
["bitfinex","ETHUSD",1761089332669,2.5596396,3906.8,3906.3,0.4625]
["bitfinex","ETHUSD",1761089332967,0.54780238,3906.7,3906.4,14.5]
["bitfinex","ETHUSD",1761089333151,3.61426156,3906.9,3906.4,14.5]
["bitfinex","ETHUSD",1761089333463,1.5552,3906.7,3906.4,14.9605]
["bitfinex","ETHUSD",1761089333765,2.72454572,3906.8,3906.5,3.7087]
["bitfinex","ETHUSD",1761089333962,0.54777261,3906.7,3906.5,3.279]
["bitfinex","ETHUSD",1761089336055,2.10297261,3906.7,3906.5,3.279]
["bitfinex","ETHUSD",1761089336346,1.5552,3906.7,3906.5,3.279]
["bitfinex","ETHUSD",1761089336836,2.55971754,3906.7,3906.5,3.279]
["bitfinex","ETHUSD",1761089337037,2.55971754,3906.7,3906.5,17.779]
["bitfinex","ETHUSD",1761089337331,1.5562,3906.7,3906.5,17.779]
["bitfinex","ETHUSD",1761089337534,0.001,3906.7,3906.5,17.779]
["bitfinex","ETHUSD",1761089337734,0.54854755,3906.7,3906.5,17.779]
["bitfinex","ETHUSD",1761089338739,0.001,3906.7,3906.6,0.4297]
["bitfinex","ETHUSD",1761089339141,0.001,3906.7,3906.5,17.779]
["bitfinex","ETHUSD",1761089339460,0.001,3906.7,3906.5,18.2087]
["bitfinex","ETHUSD",1761089340266,0.001,3906.7,3906.5,17.779]
["bitfinex","ETHUSD",1761089340671,0.48619314,3906.7,3906.5,17.779]
["bitfinex","ETHUSD",1761089340839,1.13334069,3906.7,3906.5,3.279]
["bitfinex","ETHUSD",1761089341039,0.54754755,3906.6,3906.3,3.281]
["bitfinex","ETHUSD",1761089341271,1.03374069,3906.7,3906.3,3.281]
["bitfinex","ETHUSD",1761089341741,3.59345637,3906.7,3906.3,3.281]
["bitfinex","ETHUSD",1761089341951,0.54754755,3906.6,3906.3,3.281]
["bitfinex","ETHUSD",1761089342235,0.54704349,3906.6,3906.3,3.281]
["bitfinex","ETHUSD",1761089342467,0.56690223,3906.7,3906.4,14.5]
["bitfinex","ETHUSD",1761089343033,1.5552,3906.6,3906.4,14.5]
["bitfinex","ETHUSD",1761089343465,0.01985874,3906.7,3906.4,14.5]
["bitfinex","ETHUSD",1761089343656,1.5562,3906.7,3906.3,3.28]
["bitfinex","ETHUSD",1761089343859,0.54703635,3906.6,3906.3,3.28]
["bitfinex","ETHUSD",1761089344037,0.54703635,3906.6,3906.3,17.78]
["bitfinex","ETHUSD",1761089350767,0.54703635,3906.6,3906.3,18.2097]
["bitfinex","ETHUSD",1761089351464,0.54703635,3906.5,3906.3,18.2097]
["bitfinex","ETHUSD",1761089351666,0.54703635,3906.6,3906.3,18.2097]
["bitfinex","ETHUSD",1761089351875,0.54703635,3906.5,3906.4,0.4297]
["bitfinex","ETHUSD",1761089352039,0.54703635,3906.6,3906.4,0.4297]
["bitfinex","ETHUSD",1761089352372,0.54703635,3906.5,3906.4,2.98960169]
["bitfinex","ETHUSD",1761089352595,0.54703635,3906.5,3906.3,17.78]
["bitfinex","ETHUSD",1761089352757,0.54703635,3906.4,3906.3,17.78]
["bitfinex","ETHUSD",1761089353069,0.54703635,3906.4,3906.3,20.33996723]
["bitfinex","ETHUSD",1761089353458,0.54703635,3906.4,3906.3,20.76966723]
["bitfinex","ETHUSD",1761089353872,0.54703635,3906.4,3906.3,18.2097]
["bitfinex","ETHUSD",1761089355185,1.23157331,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1761089355387,1.60360304,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1761089355589,0.91906608,3906.4,3906.3,0.4317]
["bitfinex","ETHUSD",1761089355889,1.60360304,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1761089356089,0.91906608,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1761089356384,1.60360304,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1761089358391,0.91906608,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1761089359808,1.01866608,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1761089359968,0.91906608,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1761089362393,3.47896777,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1761089362593,1.01866608,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1761089362792,0.91906608,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1761089364067,3.47896777,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1761089364703,0.91906608,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1761089365304,3.47896777,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1761089367199,3.49782651,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1761089368170,3.59742651,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1761089369509,6.57217178,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1761089369697,5.64064777,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1761089370903,3.08074608,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1761089371230,5.64064777,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1761089372194,5.64164777,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1761089373135,3.08174608,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1761089373323,5.64164777,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1761089376724,7.01181435,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1761089376906,5.64164777,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1761089377404,2.56049237,3905.5,3905.0,0.4412]
["bitfinex","ETHUSD",1761089377604,2.10223635,3905.4,3905.0,0.4412]
["bitfinex","ETHUSD",1761089377814,0.54703635,3905.3,3905.0,0.4412]
["bitfinex","ETHUSD",1761089378018,3.10763515,3905.4,3905.0,0.4412]
["bitfinex","ETHUSD",1761089378213,3.10763515,3905.4,3904.8,0.2209]
["bitfinex","ETHUSD",1761089378214,1.5552,3905.1,3904.8,0.2209]
["bitfinex","ETHUSD",1761089378419,0.54703635,3905.0,3904.8,0.2209]
["bitfinex","ETHUSD",1761089378636,3.10779528,3905.1,3904.8,0.6621]
["bitfinex","ETHUSD",1761089378841,0.54703635,3905.0,3904.8,0.6621]
["bitfinex","ETHUSD",1761089379344,3.10779814,3905.1,3904.7,14.5]
["bitfinex","ETHUSD",1761089379539,0.54703635,3905.0,3904.7,14.9412]
["bitfinex","ETHUSD",1761089379705,0.54703635,3905.0,3904.7,14.5]
["bitfinex","ETHUSD",1761089380216,0.52573874,3904.9,3904.4,0.6778]
["bitfinex","ETHUSD",1761089380418,2.56099388,3904.8,3904.3,3.275]
["bitfinex","ETHUSD",1761089380636,0.54703635,3904.7,3904.4,14.5]
["bitfinex","ETHUSD",1761089380807,2.56101621,3904.7,3904.4,14.5]
["bitfinex","ETHUSD",1761089381007,0.54703635,3904.6,3904.5,0.4412]
["bitfinex","ETHUSD",1761089381204,0.54703635,3904.6,3904.0,2.7785635]
["bitfinex","ETHUSD",1761089381205,0.50688,3904.5,3904.1,0.6778]
["bitfinex","ETHUSD",1761089381423,2.56134419,3904.2,3904.1,0.2366]
["bitfinex","ETHUSD",1761089382009,2.56147043,3904.1,3903.9,0.6778]
["bitfinex","ETHUSD",1761089382541,0.54687177,3904.0,3903.6,0.6778]
["bitfinex","ETHUSD",1761089382743,0.01885874,3903.9,3903.6,0.4412]
["bitfinex","ETHUSD",1761089383053,0.01885874,3903.9,3903.4,0.2366]
["bitfinex","ETHUSD",1761089383054,2.56175479,3903.6,3903.4,0.2366]
["bitfinex","ETHUSD",1761089383210,2.56169055,3903.7,3903.4,0.6778]
["bitfinex","ETHUSD",1761089384043,0.01885874,3903.7,3903.4,0.6778]
["bitfinex","ETHUSD",1761089384260,0.01885874,3903.7,3903.0,0.2188]
["bitfinex","ETHUSD",1761089384261,2.56198686,3903.3,3903.0,0.2188]
["bitfinex","ETHUSD",1761089384420,2.5619867,3903.3,3903.0,0.2188]
["bitfinex","ETHUSD",1761089384616,2.5618035,3903.5,3903.0,0.66]
["bitfinex","ETHUSD",1761089384845,2.56199413,3903.3,3903.0,0.66]
["bitfinex","ETHUSD",1761089385060,2.56201677,3903.2,3903.0,0.66]
["bitfinex","ETHUSD",1761089385218,0.51239058,3903.2,3902.7,0.6778]
["bitfinex","ETHUSD",1761089385419,2.56195195,3903.3,3902.7,3.5116]
["bitfinex","ETHUSD",1761089385656,2.58088126,3903.2,3902.7,3.9528]
["bitfinex","ETHUSD",1761089385954,4.11704549,3903.5,3902.8,0.4412]
["bitfinex","ETHUSD",1761089386338,1.5552,3903.3,3902.8,0.4412]
["bitfinex","ETHUSD",1761089387349,2.56193511,3903.3,3902.8,0.4412]
["bitfinex","ETHUSD",1761089387849,2.56188513,3903.4,3902.8,0.4412]
["bitfinex","ETHUSD",1761089388054,3.01311565,3903.4,3902.8,0.4412]
["bitfinex","ETHUSD",1761089388353,0.01885874,3903.3,3902.8,0.4412]
["bitfinex","ETHUSD",1761089388540,2.5620004,3903.2,3902.8,0.4412]
["bitfinex","ETHUSD",1761089388718,0.45123052,3903.4,3902.8,0.4412]
["bitfinex","ETHUSD",1761089388918,0.50688,3903.3,3902.8,0.4412]
["bitfinex","ETHUSD",1761089389347,1.5552,3903.5,3903.2,0.2366]
["bitfinex","ETHUSD",1761089389646,4.11700556,3903.5,3903.2,0.2366]
["bitfinex","ETHUSD",1761089389821,4.11700556,3903.5,3903.2,0.6778]
["bitfinex","ETHUSD",1761089390021,1.5552,3903.5,3903.2,0.6778]
["bitfinex","ETHUSD",1761089390220,4.11700731,3903.5,3903.2,0.6778]
["bitfinex","ETHUSD",1761089390447,4.11700731,3903.5,3903.2,0.2366]
["bitfinex","ETHUSD",1761089390640,4.11700731,3903.5,3903.3,0.4412]
["bitfinex","ETHUSD",1761089390831,1.5552,3903.5,3903.2,0.2366]
["bitfinex","ETHUSD",1761089391033,1.5552,3903.5,3903.3,0.4412]
["bitfinex","ETHUSD",1761089391755,4.65567959,3903.5,3903.3,0.4412]
["bitfinex","ETHUSD",1761089392945,2.09387262,3903.5,3903.3,0.4412]
["bitfinex","ETHUSD",1761089393559,3.10049737,3903.5,3903.3,0.4412]
["bitfinex","ETHUSD",1761089393721,3.10049737,3903.5,3903.2,0.2366]
["bitfinex","ETHUSD",1761089393918,2.56186965,3903.4,3903.0,0.4519]
["bitfinex","ETHUSD",1761089394654,2.09387262,3903.5,3902.8,3.862]
["bitfinex","ETHUSD",1761089394825,2.09387262,3903.5,3902.9,0.4519]
["bitfinex","ETHUSD",1761089395176,3.05360128,3903.4,3902.9,0.4519]
["bitfinex","ETHUSD",1761089395354,2.56201365,3903.2,3902.9,0.4519]
["bitfinex","ETHUSD",1761089395750,2.56201365,3903.2,3902.8,3.862]
["bitfinex","ETHUSD",1761089395751,2.56219734,3902.9,3902.8,3.862]
["bitfinex","ETHUSD",1761089395952,0.50688,3903.1,3902.9,0.4519]
["bitfinex","ETHUSD",1761089396328,4.62414827,3903.1,3902.9,0.4519]
["bitfinex","ETHUSD",1761089396523,5.9451261,3903.1,3902.8,3.862]
["bitfinex","ETHUSD",1761089396728,5.9451261,3903.1,3902.8,4.3139]
["bitfinex","ETHUSD",1761089396938,1.82785783,3903.1,3902.9,0.4519]
["bitfinex","ETHUSD",1761089397552,3.38305783,3903.1,3902.9,0.4519]
["bitfinex","ETHUSD",1761089398062,3.38305783,3903.1,3902.8,3.862]
["bitfinex","ETHUSD",1761089398243,3.38305783,3903.1,3902.8,4.3139]
["bitfinex","ETHUSD",1761089398457,1.5552,3903.0,3902.8,4.3139]
["bitfinex","ETHUSD",1761089398747,1.91236452,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1761089398956,4.45570312,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1761089400346,5.52554365,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1761089400547,5.60568491,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1761089400855,5.50668491,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1761089401240,2.94448757,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1761089401447,2.40038578,3902.9,3902.8,0.4539]
["bitfinex","ETHUSD",1761089401774,5.50652033,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1761089402163,5.60552033,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1761089404255,6.00738668,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1761089404447,5.60552033,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1761089404644,2.94432299,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1761089404952,5.50652033,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1761089405156,6.19165918,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1761089406273,5.50652033,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1761089406572,8.86928304,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1761089406778,8.77028304,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1761089407495,9.86957246,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1761089407644,9.86957246,3902.9,3902.4,0.002]
["bitfinex","ETHUSD",1761089407645,6.33310267,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761089407850,8.44347717,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761089408044,9.35342668,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761089408298,8.44347717,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761089408490,2.60601721,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761089408782,8.44347717,3902.5,3902.4,0.4539]
["bitfinex","ETHUSD",1761089409164,9.35387001,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761089409562,10.83904256,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761089409880,9.92864972,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761089410262,10.02764972,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761089410571,11.39257453,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761089410880,11.39487102,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761089411285,0.54393721,3902.5,3902.4,0.4539]
["bitfinex","ETHUSD",1761089411450,1.22814592,3902.5,3902.4,3.01642562]
["bitfinex","ETHUSD",1761089411645,0.54393721,3902.5,3902.4,0.4539]
["bitfinex","ETHUSD",1761089412250,1.22814592,3902.5,3902.4,0.4539]
["bitfinex","ETHUSD",1761089413498,3.22731348,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761089413799,2.09913721,3902.5,3902.4,0.4539]
["bitfinex","ETHUSD",1761089414298,2.09913721,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761089414787,5.16847717,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761089414957,6.93760648,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761089415158,8.54148098,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761089415790,8.64048098,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761089416084,7.27322056,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761089416456,7.27322056,3902.5,3900.5,0.2211]
["bitfinex","ETHUSD",1761089416457,2.06208,3901.3,3900.5,0.2211]
["bitfinex","ETHUSD",1761089416659,1.5552,3900.5,3900.3,0.2211]
["bitfinex","ETHUSD",1761089416872,3.9482126,3900.9,3900.0,0.2211]
["bitfinex","ETHUSD",1761089416873,1.22825055,3900.4,3900.0,0.2211]
["bitfinex","ETHUSD",1761089417069,1.22825055,3900.4,3899.3,0.77116461]
["bitfinex","ETHUSD",1761089417070,0.91259986,3900.1,3899.3,0.77116461]
["bitfinex","ETHUSD",1761089417266,0.68273601,3899.7,3899.5,0.4519]
["bitfinex","ETHUSD",1761089417468,0.54393721,3899.6,3899.5,0.4519]
["bitfinex","ETHUSD",1761089417720,0.54393721,3899.7,3899.5,0.4519]
["bitfinex","ETHUSD",1761089417990,0.54393721,3899.6,3899.5,0.4519]
["bitfinex","ETHUSD",1761089418155,0.54393721,3899.6,3899.0,0.2211]
["bitfinex","ETHUSD",1761089418156,0.54393721,3899.8,3899.0,0.673]
["bitfinex","ETHUSD",1761089418356,0.54393721,3899.8,3899.1,0.4519]
["bitfinex","ETHUSD",1761089418560,3.26376271,3899.6,3899.1,0.4519]
["bitfinex","ETHUSD",1761089418791,0.54393721,3899.5,3899.1,0.4519]
["bitfinex","ETHUSD",1761089418956,0.54393721,3899.5,3899.4,2.5644971]
["bitfinex","ETHUSD",1761089419157,0.54393721,3899.9,3899.4,0.30163971]
["bitfinex","ETHUSD",1761089419458,0.54393721,3900.3,3899.5,0.49004431]
["bitfinex","ETHUSD",1761089419793,2.23793601,3900.8,3900.5,0.2259]
["bitfinex","ETHUSD",1761089419992,0.54495739,3900.7,3900.5,0.2259]
["bitfinex","ETHUSD",1761089420191,0.68273601,3901.0,3900.6,0.4644]
["bitfinex","ETHUSD",1761089420494,0.54495739,3901.0,3900.6,0.4644]
["bitfinex","ETHUSD",1761089421418,1.5552,3900.6,3900.0,0.2259]
["bitfinex","ETHUSD",1761089421625,2.5639621,3900.3,3899.5,0.4644]
["bitfinex","ETHUSD",1761089421827,0.54495739,3900.2,3899.5,3.02877591]
["bitfinex","ETHUSD",1761089422127,2.23793601,3900.4,3899.6,2.56435136]
["bitfinex","ETHUSD",1761089422294,0.54495739,3900.3,3899.7,2.56429981]
["bitfinex","ETHUSD",1761089422618,0.54495739,3900.4,3899.7,0.4644]
["bitfinex","ETHUSD",1761089422833,2.23793601,3900.4,3899.7,0.4644]
["bitfinex","ETHUSD",1761089423010,0.54495739,3900.3,3899.7,0.4644]
["bitfinex","ETHUSD",1761089423189,1.5552,3900.1,3899.7,0.4644]
["bitfinex","ETHUSD",1761089423524,0.54495739,3900.0,3899.4,3.7524]
["bitfinex","ETHUSD",1761089423725,4.11917473,3900.2,3899.4,3.7524]
["bitfinex","ETHUSD",1761089423726,0.54495739,3900.1,3899.4,3.7524]
["bitfinex","ETHUSD",1761089423915,3.10899625,3900.1,3899.4,0.4644]
["bitfinex","ETHUSD",1761089424084,1.5552,3899.9,3899.1,2.56464747]
["bitfinex","ETHUSD",1761089424286,1.5552,3899.9,3899.0,0.2211]
["bitfinex","ETHUSD",1761089424287,2.06208,3899.7,3899.0,0.2211]
["bitfinex","ETHUSD",1761089424505,1.5552,3899.4,3899.0,0.6535]
["bitfinex","ETHUSD",1761089424719,0.54495739,3899.3,3899.0,0.6535]
["bitfinex","ETHUSD",1761089424904,0.54495739,3899.3,3899.1,0.4324]
["bitfinex","ETHUSD",1761089425111,4.12002069,3899.0,3898.4,0.4324]
["bitfinex","ETHUSD",1761089425310,1.5552,3899.1,3897.1,2.56600577]
["bitfinex","ETHUSD",1761089425311,1.5552,3898.8,3897.1,0.4324]
["bitfinex","ETHUSD",1761089425529,1.5552,3898.8,3897.3,0.4324]
["bitfinex","ETHUSD",1761089425530,1.18961601,3898.6,3897.3,0.4324]
["bitfinex","ETHUSD",1761089425846,4.12055235,3898.1,3896.5,2.56639786]
["bitfinex","ETHUSD",1761089425989,7.95380124,3898.1,3897.0,0.6583]
["bitfinex","ETHUSD",1761089426189,6.06735127,3898.1,3897.3,0.4324]
["bitfinex","ETHUSD",1761089426493,5.38844889,3898.1,3897.3,0.4324]
["bitfinex","ETHUSD",1761089426708,5.38944889,3898.1,3897.4,0.4324]
["bitfinex","ETHUSD",1761089426999,5.38944889,3898.1,3897.7,0.4324]
["bitfinex","ETHUSD",1761089427213,5.38944889,3898.1,3897.2,2.56589134]
["bitfinex","ETHUSD",1761089427214,2.09844889,3898.1,3898.0,1.28183649]
["bitfinex","ETHUSD",1761089427389,0.39616581,3899.1,3898.0,1.28183649]
["bitfinex","ETHUSD",1761089427390,0.67890238,3898.8,3898.0,1.28183649]
["bitfinex","ETHUSD",1761089427585,0.54209231,3898.7,3898.6,2.56502334]
["bitfinex","ETHUSD",1761089427787,3.96990238,3899.7,3899.1,0.2206]
["bitfinex","ETHUSD",1761089427986,1.23999271,3899.6,3898.6,0.25650233]
["bitfinex","ETHUSD",1761089428217,0.67890238,3899.3,3898.4,0.2206]
["bitfinex","ETHUSD",1761089428417,0.67890238,3899.0,3898.4,0.2206]
["bitfinex","ETHUSD",1761089428716,1.23999271,3899.0,3898.4,0.2206]
["bitfinex","ETHUSD",1761089429031,0.54223159,3898.9,3898.4,0.653]
["bitfinex","ETHUSD",1761089429230,0.54223159,3899.0,3898.4,0.653]
["bitfinex","ETHUSD",1761089429549,0.54223159,3899.0,3898.4,0.2206]
["bitfinex","ETHUSD",1761089430246,3.12590912,3899.0,3898.4,0.2206]
["bitfinex","ETHUSD",1761089430556,2.56496594,3898.7,3898.4,0.2206]
["bitfinex","ETHUSD",1761089430853,0.54223159,3898.6,3898.4,0.653]
["bitfinex","ETHUSD",1761089431014,0.67890238,3899.3,3898.5,3.86]
["bitfinex","ETHUSD",1761089431205,0.54134559,3899.2,3898.6,0.4513]
["bitfinex","ETHUSD",1761089431407,2.09654559,3899.4,3898.6,0.4324]
["bitfinex","ETHUSD",1761089431618,0.54134559,3899.3,3898.8,2.56483065]
["bitfinex","ETHUSD",1761089431931,0.54134559,3899.3,3899.2,2.56462864]
["bitfinex","ETHUSD",1761089432101,3.293,3899.9,3899.1,0.2206]
["bitfinex","ETHUSD",1761089432301,0.54113044,3899.8,3899.1,0.2206]
["bitfinex","ETHUSD",1761089432510,0.54113044,3899.8,3899.2,14.5]
["bitfinex","ETHUSD",1761089432714,0.50688,3899.8,3899.2,14.9324]
["bitfinex","ETHUSD",1761089432908,1.04801044,3899.8,3899.2,14.9324]
["bitfinex","ETHUSD",1761089433333,3.61226485,3899.8,3899.2,14.9324]
["bitfinex","ETHUSD",1761089433535,0.54113044,3899.7,3899.2,14.9324]
["bitfinex","ETHUSD",1761089433903,0.54113044,3899.7,3899.2,14.5]
["bitfinex","ETHUSD",1761089434209,2.09633044,3899.7,3899.2,14.5]
["bitfinex","ETHUSD",1761089434415,0.54113044,3899.6,3899.2,14.5]
["bitfinex","ETHUSD",1761089434832,0.54113044,3899.6,3899.3,0.45804562]
["bitfinex","ETHUSD",1761089435135,0.54113044,3899.9,3899.3,0.4324]
["bitfinex","ETHUSD",1761089435312,0.54113044,3900.0,3899.5,2.56442412]
["bitfinex","ETHUSD",1761089435515,0.54113044,3900.0,3899.5,14.5]
["bitfinex","ETHUSD",1761089435724,0.54113044,3900.0,3899.6,0.4324]
["bitfinex","ETHUSD",1761089436241,0.91259986,3900.4,3899.6,2.99675025]
["bitfinex","ETHUSD",1761089436242,0.54113044,3900.1,3899.6,2.99675025]
["bitfinex","ETHUSD",1761089436438,0.54113044,3900.3,3899.6,2.99675025]
["bitfinex","ETHUSD",1761089436629,0.54113044,3900.3,3899.5,14.5]
["bitfinex","ETHUSD",1761089436630,0.54113044,3900.3,3899.7,2.99666254]
["bitfinex","ETHUSD",1761089436939,2.09633044,3900.3,3899.7,2.99666254]
["bitfinex","ETHUSD",1761089437139,0.54113044,3900.2,3899.8,0.4324]
["bitfinex","ETHUSD",1761089437814,0.54113044,3900.2,3899.5,14.5]
["bitfinex","ETHUSD",1761089438013,1.5552,3900.1,3899.5,14.5]
["bitfinex","ETHUSD",1761089438214,0.54113044,3900.0,3899.6,0.4324]
["bitfinex","ETHUSD",1761089438731,0.54113044,3900.0,3899.5,14.5]
["bitfinex","ETHUSD",1761089438939,2.56433675,3899.7,3899.1,0.2206]
["bitfinex","ETHUSD",1761089439238,1.5552,3899.9,3899.1,0.653]
["bitfinex","ETHUSD",1761089439541,0.54219122,3899.8,3899.2,17.49700247]
["bitfinex","ETHUSD",1761089439836,0.54219122,3899.8,3899.2,14.9324]
["bitfinex","ETHUSD",1761089440029,0.54219122,3899.8,3899.3,2.56453917]
["bitfinex","ETHUSD",1761089440224,0.54219122,3899.8,3899.4,2.5644874]
["bitfinex","ETHUSD",1761089440431,0.54219122,3899.8,3899.4,2.9968874]
["bitfinex","ETHUSD",1761089440609,0.54219122,3900.0,3899.5,0.4324]
["bitfinex","ETHUSD",1761089440810,0.54219122,3900.0,3899.5,3.7294]
["bitfinex","ETHUSD",1761089441034,0.54219122,3900.2,3899.6,0.80534]
["bitfinex","ETHUSD",1761089441236,0.67890238,3900.6,3899.9,2.56411287]
["bitfinex","ETHUSD",1761089441438,0.67890238,3900.6,3899.7,0.4324]
["bitfinex","ETHUSD",1761089441439,1.5552,3900.5,3899.7,0.4324]
["bitfinex","ETHUSD",1761089441609,0.54219122,3900.4,3899.8,0.4324]
["bitfinex","ETHUSD",1761089441806,0.54219122,3900.4,3899.5,5.86139377]
["bitfinex","ETHUSD",1761089441807,0.54219122,3900.4,3899.6,0.4324]
["bitfinex","ETHUSD",1761089442040,0.54219122,3900.4,3899.6,2.99676386]
["bitfinex","ETHUSD",1761089442334,0.54219122,3900.4,3899.8,2.56417914]
["bitfinex","ETHUSD",1761089443337,0.54219122,3900.3,3899.5,3.7294]
["bitfinex","ETHUSD",1761089443636,1.5552,3900.1,3899.5,3.7294]
["bitfinex","ETHUSD",1761089443839,0.54219122,3900.0,3899.5,3.7294]
["bitfinex","ETHUSD",1761089444062,0.54219122,3900.0,3899.5,6.29381873]
["bitfinex","ETHUSD",1761089444242,0.54219122,3900.1,3899.5,3.7294]
["bitfinex","ETHUSD",1761089444537,4.11917251,3900.2,3899.5,6.2938032]
["bitfinex","ETHUSD",1761089444538,0.54219122,3900.0,3899.5,6.2938032]
["bitfinex","ETHUSD",1761089444739,0.54219122,3900.1,3899.6,2.56434892]
["bitfinex","ETHUSD",1761089444941,0.54219122,3900.0,3899.6,2.56434892]
["bitfinex","ETHUSD",1761089445141,0.54219122,3900.1,3899.5,3.7294]
["bitfinex","ETHUSD",1761089445340,0.54219122,3900.0,3899.5,6.29381728]
["bitfinex","ETHUSD",1761089445538,0.54219122,3899.9,3899.6,2.99675843]
["bitfinex","ETHUSD",1761089445744,0.54219122,3899.8,3899.7,2.56429981]
["bitfinex","ETHUSD",1761089445929,0.54219122,3900.0,3899.7,0.4324]
["bitfinex","ETHUSD",1761089446124,0.54219122,3899.9,3899.8,0.4324]
["bitfinex","ETHUSD",1761089447543,0.54219122,3899.9,3899.8,2.99663406]
["bitfinex","ETHUSD",1761089449023,0.54219122,3900.1,3899.8,2.99663406]
["bitfinex","ETHUSD",1761089449247,0.54219122,3900.0,3899.9,0.4324]
["bitfinex","ETHUSD",1761089449455,0.54219122,3900.0,3899.8,2.56423393]
["bitfinex","ETHUSD",1761089449652,0.67890238,3900.7,3900.4,2.56378931]
["bitfinex","ETHUSD",1761089449948,0.67890238,3900.7,3900.2,0.2206]
["bitfinex","ETHUSD",1761089449949,0.54385916,3900.6,3900.2,0.2206]
["bitfinex","ETHUSD",1761089450261,0.67890238,3900.3,3899.7,0.4324]
["bitfinex","ETHUSD",1761089450422,1.22276154,3900.2,3899.7,0.4324]
["bitfinex","ETHUSD",1761089450623,0.54385916,3900.1,3899.7,0.4324]
["bitfinex","ETHUSD",1761089450826,0.67890238,3900.2,3899.7,0.4324]
["bitfinex","ETHUSD",1761089450827,0.54385916,3900.0,3899.7,0.4324]
["bitfinex","ETHUSD",1761089451162,0.54385916,3899.9,3899.6,17.793]
["bitfinex","ETHUSD",1761089451460,0.54385916,3899.8,3899.6,3.293]
["bitfinex","ETHUSD",1761089451658,0.54385916,3900.0,3899.6,3.7254]
["bitfinex","ETHUSD",1761089451958,0.54385916,3899.9,3899.6,3.7254]
["bitfinex","ETHUSD",1761089452163,0.54385916,3899.8,3899.6,6.2897613]
["bitfinex","ETHUSD",1761089452362,0.54385916,3900.0,3899.6,3.7254]
["bitfinex","ETHUSD",1761089452517,0.54385916,3899.9,3899.6,3.7254]
["bitfinex","ETHUSD",1761089452720,0.54385916,3900.1,3899.6,3.7254]
["bitfinex","ETHUSD",1761089452953,0.54385916,3900.0,3899.6,3.7254]
["bitfinex","ETHUSD",1761089453251,0.54385916,3899.9,3899.6,3.7254]
["bitfinex","ETHUSD",1761089453451,0.54385916,3900.1,3899.6,3.7254]
["bitfinex","ETHUSD",1761089453616,0.54385916,3900.0,3899.6,3.7254]
["bitfinex","ETHUSD",1761089453817,0.54385916,3899.9,3899.6,3.7254]
["bitfinex","ETHUSD",1761089454021,0.54385916,3899.9,3899.5,0.002]
["bitfinex","ETHUSD",1761089454022,0.54385916,3899.8,3899.5,0.002]
["bitfinex","ETHUSD",1761089454262,0.54385916,3899.7,3899.5,0.002]
["bitfinex","ETHUSD",1761089454447,0.54385916,3899.8,3899.5,0.002]
["bitfinex","ETHUSD",1761089454635,0.54385916,3899.7,3899.5,0.002]
["bitfinex","ETHUSD",1761089454836,0.6223851,3899.8,3899.5,0.002]
["bitfinex","ETHUSD",1761089454837,0.54385916,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761089455019,0.54385916,3899.7,3899.5,0.002]
["bitfinex","ETHUSD",1761089455220,0.54385916,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761089455431,2.77796154,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761089455660,4.07859086,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761089455966,3.39968848,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761089456462,4.07859086,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761089456765,6.47093405,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761089456961,6.57413405,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761089457759,7.94303384,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761089458669,7.94303384,3899.6,3899.1,0.002]
["bitfinex","ETHUSD",1761089458670,4.11982864,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761089458871,8.77864521,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761089459171,9.68692971,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761089459346,8.77864521,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761089459744,9.38872521,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761089460155,10.7512541,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761089460358,9.38872521,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761089460557,2.56511196,3898.5,3898.0,0.84943649]
["bitfinex","ETHUSD",1761089460853,5.30867523,3898.1,3898.0,0.84943649]
["bitfinex","ETHUSD",1761089461054,8.46029151,3898.1,3898.0,0.84943649]
["bitfinex","ETHUSD",1761089461275,8.56349151,3898.1,3898.0,0.84943649]
["bitfinex","ETHUSD",1761089462338,9.46950017,3898.1,3898.0,0.84943649]
["bitfinex","ETHUSD",1761089462642,9.46950017,3898.1,3895.5,0.4515]
["bitfinex","ETHUSD",1761089462643,2.06208,3896.5,3895.5,0.4515]
["bitfinex","ETHUSD",1761089462887,2.09905916,3896.4,3895.5,0.4515]
["bitfinex","ETHUSD",1761089463085,0.67915529,3896.8,3896.4,0.2174]
["bitfinex","ETHUSD",1761089463393,0.12733378,3897.1,3896.4,0.2174]
["bitfinex","ETHUSD",1761089463595,1.5552,3896.9,3896.4,2.78386702]
["bitfinex","ETHUSD",1761089463913,0.67915529,3897.4,3896.7,2.56627402]
["bitfinex","ETHUSD",1761089464208,1.5552,3897.2,3896.7,2.56625182]
["bitfinex","ETHUSD",1761089464371,1.5552,3897.2,3896.7,0.4515]
["bitfinex","ETHUSD",1761089464779,0.54190514,3897.1,3896.7,0.4515]
["bitfinex","ETHUSD",1761089465602,0.54190514,3897.1,3896.4,0.2174]
["bitfinex","ETHUSD",1761089465603,1.08211217,3897.1,3896.4,0.2174]
["bitfinex","ETHUSD",1761089465777,0.52334884,3897.0,3896.4,0.2174]
["bitfinex","ETHUSD",1761089465973,0.52334884,3897.0,3895.5,0.4535]
["bitfinex","ETHUSD",1761089465974,0.50688,3896.4,3895.5,0.4535]
["bitfinex","ETHUSD",1761089466198,0.50688,3896.1,3895.5,0.002]
["bitfinex","ETHUSD",1761089466401,1.5552,3896.2,3895.6,2.56698864]
["bitfinex","ETHUSD",1761089466585,2.29666059,3896.2,3895.5,0.4535]
["bitfinex","ETHUSD",1761089467208,0.50688,3896.1,3895.5,0.002]
["bitfinex","ETHUSD",1761089467362,3.07356681,3896.1,3895.5,0.002]
["bitfinex","ETHUSD",1761089467569,0.1513,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1761089467763,3.98318,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1761089467962,1.04667709,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1761089468197,0.67915529,3896.4,3895.5,0.4535]
["bitfinex","ETHUSD",1761089468410,3.87114951,3896.3,3895.5,0.4535]
["bitfinex","ETHUSD",1761089468611,3.332,3896.3,3895.5,3.02055505]
["bitfinex","ETHUSD",1761089468915,3.332,3896.3,3895.6,2.5669811]
["bitfinex","ETHUSD",1761089469079,3.332,3896.3,3895.6,0.4515]
["bitfinex","ETHUSD",1761089469267,2.16348,3896.2,3895.5,0.002]
["bitfinex","ETHUSD",1761089469504,0.53861284,3896.1,3895.5,0.002]
["bitfinex","ETHUSD",1761089469813,2.56696105,3895.7,3895.5,0.002]
["bitfinex","ETHUSD",1761089469967,1.5552,3895.9,3895.5,0.002]
["bitfinex","ETHUSD",1761089469968,3.84488,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1761089470163,4.8942,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1761089470976,8.45914554,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1761089471184,2.04626688,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1761089471511,4.8962,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1761089471865,1.5552,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1761089472317,4.62907866,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1761089472607,2.06208,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1761089473106,4.62907866,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1761089473396,5.68317368,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1761089473898,3.11617502,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1761089474121,1.5552,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1761089474395,1.5552,3895.6,3895.5,0.4535]
["bitfinex","ETHUSD",1761089474766,3.346,3895.9,3895.5,0.002]
["bitfinex","ETHUSD",1761089474767,0.01646884,3895.8,3895.5,0.002]
["bitfinex","ETHUSD",1761089474985,1.5552,3895.8,3895.5,0.002]
["bitfinex","ETHUSD",1761089475171,1.5552,3895.8,3895.6,0.4515]
["bitfinex","ETHUSD",1761089475374,0.78055529,3897.0,3895.6,0.4515]
["bitfinex","ETHUSD",1761089475600,3.348,3896.5,3896.0,2.56669874]
["bitfinex","ETHUSD",1761089475780,3.348,3896.5,3895.9,2.566787]
["bitfinex","ETHUSD",1761089475967,3.348,3896.5,3895.9,2.56678968]
["bitfinex","ETHUSD",1761089476162,3.348,3896.5,3896.0,0.4515]
["bitfinex","ETHUSD",1761089476163,1.5552,3896.4,3896.0,0.4515]
["bitfinex","ETHUSD",1761089476362,3.348,3896.5,3895.8,2.56683444]
["bitfinex","ETHUSD",1761089476570,5.91442396,3896.5,3895.6,3.0184961]
["bitfinex","ETHUSD",1761089476894,5.91442396,3896.5,3895.5,0.002]
["bitfinex","ETHUSD",1761089476895,4.23632284,3896.5,3895.7,0.4515]
["bitfinex","ETHUSD",1761089477061,0.50688,3896.9,3896.0,2.56668597]
["bitfinex","ETHUSD",1761089477266,2.56606478,3897.1,3895.9,2.56680099]
["bitfinex","ETHUSD",1761089477466,5.91412588,3897.0,3895.8,2.5668646]
["bitfinex","ETHUSD",1761089477779,3.36446884,3896.9,3895.5,0.002]
["bitfinex","ETHUSD",1761089478002,0.50688,3896.7,3895.5,0.4535]
["bitfinex","ETHUSD",1761089478231,2.5667248,3896.1,3895.5,0.4535]
["bitfinex","ETHUSD",1761089478520,1.5552,3896.0,3895.5,0.002]
["bitfinex","ETHUSD",1761089478922,1.5552,3896.1,3895.5,0.4535]
["bitfinex","ETHUSD",1761089479107,1.5552,3896.1,3895.5,3.02055806]
["bitfinex","ETHUSD",1761089479289,1.5552,3896.1,3895.5,0.4535]
["bitfinex","ETHUSD",1761089479492,1.5552,3896.1,3895.5,0.002]
["bitfinex","ETHUSD",1761089479690,3.36546884,3896.2,3895.5,0.002]
["bitfinex","ETHUSD",1761089479691,1.5552,3895.8,3895.5,0.002]
["bitfinex","ETHUSD",1761089479900,3.349,3895.8,3895.5,0.002]
["bitfinex","ETHUSD",1761089480533,4.62907866,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1761089480721,4.6455475,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1761089481036,5.82966009,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1761089481237,5.81319125,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1761089481397,6.35223288,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1761089482530,6.24943288,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1761089483016,6.35223288,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1761089483413,4.35659762,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1761089483603,2.60112163,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1761089484003,5.18458913,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1761089484211,5.28738913,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1761089484408,5.16812029,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1761089484809,2.60112163,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1761089485008,5.16812029,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1761089485214,6.35882016,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1761089485433,7.03298356,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1761089485915,0.53904163,3895.6,3895.5,0.4531]
["bitfinex","ETHUSD",1761089486112,0.40255062,3896.0,3895.5,0.4531]
["bitfinex","ETHUSD",1761089486327,0.52334884,3895.9,3895.5,0.002]
["bitfinex","ETHUSD",1761089486636,1.5552,3895.8,3895.5,0.002]
["bitfinex","ETHUSD",1761089486839,0.55765091,3895.7,3895.5,0.002]
["bitfinex","ETHUSD",1761089487037,2.11285091,3895.7,3895.5,0.002]
["bitfinex","ETHUSD",1761089487345,5.17026073,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1761089487503,2.77054547,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1761089487705,2.77054547,3895.6,3895.5,0.4531]
["bitfinex","ETHUSD",1761089488001,2.77054547,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1761089488203,6.18000111,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1761089488443,6.68450286,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1761089488640,6.68450286,3895.6,3895.1,0.002]
["bitfinex","ETHUSD",1761089488641,3.07414227,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1761089488847,8.52452434,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1761089489167,7.31448559,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1761089489347,6.94543031,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1761089489507,9.51269258,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1761089489850,2.06208,3895.1,3894.4,0.4031]
["bitfinex","ETHUSD",1761089490011,7.45061258,3895.2,3894.0,0.2157]
["bitfinex","ETHUSD",1761089490012,0.90545634,3894.7,3894.0,0.2157]
["bitfinex","ETHUSD",1761089490207,0.67910475,3894.4,3894.0,2.7837386]
["bitfinex","ETHUSD",1761089490411,0.54118207,3894.3,3894.0,0.2157]
["bitfinex","ETHUSD",1761089490613,0.54118207,3894.2,3894.1,2.56798746]
["bitfinex","ETHUSD",1761089490818,0.54118207,3894.2,3894.0,0.2157]
["bitfinex","ETHUSD",1761089491047,0.54118207,3894.1,3894.0,2.78375341]
["bitfinex","ETHUSD",1761089491932,0.54118207,3894.1,3894.0,3.23485341]
["bitfinex","ETHUSD",1761089492338,0.54118207,3894.1,3894.0,0.6668]
["bitfinex","ETHUSD",1761089492940,0.54118207,3894.1,3894.0,0.2157]
["bitfinex","ETHUSD",1761089493341,1.22028682,3894.1,3894.0,0.2157]
["bitfinex","ETHUSD",1761089493552,1.22028682,3894.1,3893.6,0.4511]
["bitfinex","ETHUSD",1761089493553,1.22028682,3894.1,3893.6,3.01936639]
["bitfinex","ETHUSD",1761089493765,1.22095824,3894.0,3893.6,3.01936639]
["bitfinex","ETHUSD",1761089493962,1.22095824,3894.0,3893.5,3.0194781]
["bitfinex","ETHUSD",1761089493963,0.54118207,3893.9,3893.5,3.0194781]
["bitfinex","ETHUSD",1761089494203,0.55765091,3893.8,3891.2,2.56985364]
["bitfinex","ETHUSD",1761089494364,0.67977617,3893.2,3892.9,0.6685]
["bitfinex","ETHUSD",1761089494663,1.22095824,3893.1,3892.9,0.6685]
["bitfinex","ETHUSD",1761089494832,0.54118207,3893.0,3892.9,0.2174]
["bitfinex","ETHUSD",1761089495035,0.54118207,3893.0,3892.9,0.6685]
["bitfinex","ETHUSD",1761089495233,0.54118207,3893.0,3892.9,3.23727905]
["bitfinex","ETHUSD",1761089495474,0.67977617,3893.7,3893.4,2.56844917]
["bitfinex","ETHUSD",1761089495676,0.67977617,3893.7,3893.6,2.56831723]
["bitfinex","ETHUSD",1761089495971,1.22336629,3893.7,3893.3,2.56851368]
["bitfinex","ETHUSD",1761089496134,0.54359012,3893.6,3892.9,0.2174]
["bitfinex","ETHUSD",1761089496470,0.67977617,3893.7,3893.1,2.5686353]
["bitfinex","ETHUSD",1761089496471,0.90572083,3893.4,3893.1,2.5686353]
["bitfinex","ETHUSD",1761089496643,0.67942923,3893.8,3893.6,0.2286]
["bitfinex","ETHUSD",1761089496871,0.54359902,3893.7,3893.6,2.79691048]
["bitfinex","ETHUSD",1761089497569,0.54359902,3893.7,3893.6,3.27369365]
["bitfinex","ETHUSD",1761089497771,0.16987469,3894.1,3893.9,2.56810502]
["bitfinex","ETHUSD",1761089498004,0.90572083,3894.8,3893.9,2.56810502]
["bitfinex","ETHUSD",1761089498005,0.67955262,3894.4,3893.9,2.56811096]
["bitfinex","ETHUSD",1761089498299,0.67955262,3894.4,3894.1,2.56795091]
["bitfinex","ETHUSD",1761089498461,0.67955262,3894.4,3894.3,0.2286]
["bitfinex","ETHUSD",1761089498661,0.67955262,3894.5,3894.3,0.2286]
["bitfinex","ETHUSD",1761089499174,0.67955262,3894.4,3893.9,0.847]
["bitfinex","ETHUSD",1761089499371,0.67955262,3894.3,3893.9,0.4511]
["bitfinex","ETHUSD",1761089499570,2.56773791,3894.5,3893.6,0.2286]
["bitfinex","ETHUSD",1761089499571,0.67955262,3894.2,3893.6,0.2286]
["bitfinex","ETHUSD",1761089499770,0.67955262,3893.9,3893.6,0.2286]
["bitfinex","ETHUSD",1761089500266,2.56800841,3894.1,3893.6,0.2286]
["bitfinex","ETHUSD",1761089500267,0.67955262,3894.0,3893.6,0.2286]
["bitfinex","ETHUSD",1761089500472,0.67955262,3893.9,3893.6,0.2286]
["bitfinex","ETHUSD",1761089500898,0.67955262,3894.0,3893.6,2.79690349]
["bitfinex","ETHUSD",1761089501098,0.67955262,3894.2,3893.6,0.96139035]
["bitfinex","ETHUSD",1761089501303,0.67955262,3894.2,3893.7,0.4511]
["bitfinex","ETHUSD",1761089501491,0.67955262,3894.3,3893.8,0.02568185]
["bitfinex","ETHUSD",1761089501687,0.67955262,3894.3,3893.9,3.01916688]
["bitfinex","ETHUSD",1761089501893,0.67955262,3894.3,3894.0,2.56804631]
["bitfinex","ETHUSD",1761089502098,0.67955262,3894.3,3894.0,3.01914631]
["bitfinex","ETHUSD",1761089502293,0.67955262,3894.3,3894.2,2.56792152]
["bitfinex","ETHUSD",1761089502486,0.67955262,3894.5,3894.2,2.56792152]
["bitfinex","ETHUSD",1761089502691,4.71918452,3895.0,3893.6,0.28169035]
["bitfinex","ETHUSD",1761089502692,2.56791181,3894.3,3893.6,0.28169035]
["bitfinex","ETHUSD",1761089502878,0.67955262,3894.2,3893.7,0.4511]
["bitfinex","ETHUSD",1761089503277,0.67955262,3894.3,3893.7,3.01934473]
["bitfinex","ETHUSD",1761089503480,0.67955262,3894.3,3893.8,0.02568185]
["bitfinex","ETHUSD",1761089503808,0.17510333,3895.3,3894.2,0.2286]
["bitfinex","ETHUSD",1761089503809,0.67955262,3895.0,3894.2,0.2286]
["bitfinex","ETHUSD",1761089503971,0.67955262,3895.0,3894.5,2.56770929]
["bitfinex","ETHUSD",1761089504178,0.67955262,3894.9,3894.3,0.4511]
["bitfinex","ETHUSD",1761089504406,2.56759231,3894.7,3894.2,0.2286]
["bitfinex","ETHUSD",1761089504607,0.67955262,3894.4,3894.0,2.56803973]
["bitfinex","ETHUSD",1761089504919,0.67955262,3894.4,3894.1,0.2286]
["bitfinex","ETHUSD",1761089505283,0.67955262,3894.5,3894.2,0.4511]
["bitfinex","ETHUSD",1761089505469,0.67955262,3894.6,3894.2,0.4511]
["bitfinex","ETHUSD",1761089505674,0.67955262,3894.9,3894.5,2.56772371]
["bitfinex","ETHUSD",1761089505870,0.67955262,3894.9,3894.2,0.4511]
["bitfinex","ETHUSD",1761089506109,0.67955262,3894.9,3894.7,2.56758844]
["bitfinex","ETHUSD",1761089506476,0.67955262,3895.0,3894.9,2.56746001]
["bitfinex","ETHUSD",1761089506676,0.67955262,3895.4,3895.0,2.56734042]
["bitfinex","ETHUSD",1761089506873,0.67955262,3895.4,3895.0,3.01842871]
["bitfinex","ETHUSD",1761089507077,0.67955262,3895.4,3895.1,0.4511]
["bitfinex","ETHUSD",1761089507379,0.67995937,3895.4,3895.2,2.56719826]
["bitfinex","ETHUSD",1761089507622,0.67995937,3895.4,3895.1,0.4511]
["bitfinex","ETHUSD",1761089507623,0.67995937,3895.4,3895.3,2.56719636]
["bitfinex","ETHUSD",1761089507782,0.67995937,3895.7,3895.6,2.56699866]
["bitfinex","ETHUSD",1761089507975,0.67995937,3895.8,3895.3,3.361]
["bitfinex","ETHUSD",1761089508194,0.67995937,3895.8,3895.6,2.56699495]
["bitfinex","ETHUSD",1761089508423,0.67995937,3895.9,3895.4,3.01821624]
["bitfinex","ETHUSD",1761089508600,0.67995937,3895.9,3895.4,0.4511]
["bitfinex","ETHUSD",1761089508932,0.67995937,3895.9,3895.5,3.01814382]
["bitfinex","ETHUSD",1761089509223,0.92318967,3896.2,3895.6,0.4511]
["bitfinex","ETHUSD",1761089509392,0.67996805,3896.0,3895.6,0.4511]
["bitfinex","ETHUSD",1761089509598,0.54382186,3895.9,3895.6,0.4511]
["bitfinex","ETHUSD",1761089509798,0.67996805,3896.0,3895.6,0.4511]
["bitfinex","ETHUSD",1761089509799,0.54382186,3895.8,3895.6,0.4511]
["bitfinex","ETHUSD",1761089509999,0.54382186,3895.7,3895.3,3.361]
["bitfinex","ETHUSD",1761089510219,0.54382186,3895.6,3895.3,5.92816322]
["bitfinex","ETHUSD",1761089510432,0.54382186,3895.8,3895.4,2.56712849]
["bitfinex","ETHUSD",1761089510735,0.54382186,3895.7,3895.4,2.56712849]
["bitfinex","ETHUSD",1761089510899,0.54382186,3895.9,3895.4,2.56712849]
["bitfinex","ETHUSD",1761089511095,1.24025875,3895.8,3894.7,0.4511]
["bitfinex","ETHUSD",1761089511402,3.24703261,3895.5,3894.2,0.2286]
["bitfinex","ETHUSD",1761089511609,0.67996805,3895.2,3894.2,0.6797]
["bitfinex","ETHUSD",1761089511821,0.67996805,3895.2,3894.2,0.2286]
["bitfinex","ETHUSD",1761089511822,2.56747944,3894.9,3894.2,0.2286]
["bitfinex","ETHUSD",1761089512135,0.54382186,3894.8,3894.2,0.2286]
["bitfinex","ETHUSD",1761089512336,3.1278263,3894.8,3894.2,0.2286]
["bitfinex","ETHUSD",1761089512550,2.56778332,3894.5,3893.7,0.2286]
["bitfinex","ETHUSD",1761089512703,0.54382186,3894.4,3893.8,3.358]
["bitfinex","ETHUSD",1761089513047,0.54382186,3894.4,3893.8,3.8091]
["bitfinex","ETHUSD",1761089513256,0.5602907,3894.6,3893.8,0.4511]
["bitfinex","ETHUSD",1761089513534,2.56772403,3894.5,3893.8,0.4511]
["bitfinex","ETHUSD",1761089513730,0.54382186,3894.4,3893.8,0.4511]
["bitfinex","ETHUSD",1761089514029,0.54382186,3894.4,3893.9,2.56811936]
["bitfinex","ETHUSD",1761089514239,0.54382186,3894.5,3893.8,3.01928186]
["bitfinex","ETHUSD",1761089514402,0.54382186,3894.5,3893.8,2.56818186]
["bitfinex","ETHUSD",1761089514707,1.33623664,3894.5,3893.7,0.2286]
["bitfinex","ETHUSD",1761089514896,3.11162134,3894.4,3893.7,0.2286]
["bitfinex","ETHUSD",1761089515101,0.54382186,3894.3,3893.7,0.2286]
["bitfinex","ETHUSD",1761089515300,0.54382186,3894.4,3893.7,0.2286]
["bitfinex","ETHUSD",1761089515501,0.54382186,3894.4,3893.7,2.79684656]
["bitfinex","ETHUSD",1761089515720,0.54382186,3894.4,3893.7,0.2286]
["bitfinex","ETHUSD",1761089515915,3.358,3894.8,3894.3,0.233]
["bitfinex","ETHUSD",1761089516178,0.54343249,3894.7,3894.3,0.7073]
["bitfinex","ETHUSD",1761089516333,0.54359747,3894.7,3894.3,0.7073]
["bitfinex","ETHUSD",1761089516522,0.54359747,3894.9,3894.3,0.7073]
["bitfinex","ETHUSD",1761089516935,0.54359747,3895.0,3894.3,3.2751399]
["bitfinex","ETHUSD",1761089517256,0.54359747,3895.0,3894.3,0.7073]
["bitfinex","ETHUSD",1761089517553,3.28204028,3895.0,3894.3,0.7073]
["bitfinex","ETHUSD",1761089517737,0.54359747,3894.9,3894.3,0.7073]
["bitfinex","ETHUSD",1761089517946,0.54359747,3894.9,3893.9,3.355]
["bitfinex","ETHUSD",1761089517947,0.01646884,3894.8,3893.9,3.355]
["bitfinex","ETHUSD",1761089518136,0.56006631,3894.8,3893.9,3.355]
["bitfinex","ETHUSD",1761089518333,0.56006631,3894.8,3894.2,2.56790803]
["bitfinex","ETHUSD",1761089518532,0.59539747,3894.9,3894.3,2.5678518]
["bitfinex","ETHUSD",1761089519252,1.31863685,3894.9,3894.3,2.5678518]
["bitfinex","ETHUSD",1761089519468,0.54359747,3894.8,3894.3,2.5678518]
["bitfinex","ETHUSD",1761089520264,3.355,3895.2,3894.4,0.4743]
["bitfinex","ETHUSD",1761089520450,3.355,3895.2,3893.6,0.002]
["bitfinex","ETHUSD",1761089520451,0.0518,3894.3,3893.6,0.002]
["bitfinex","ETHUSD",1761089520652,0.01646884,3894.2,3893.6,0.002]
["bitfinex","ETHUSD",1761089520977,0.56006436,3894.2,3893.6,0.002]
["bitfinex","ETHUSD",1761089521154,2.56825127,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761089521351,6.58457231,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761089521555,6.56810347,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761089521757,7.45072738,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761089522198,4.88247611,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761089522342,8.64665231,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761089522543,9.31015152,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761089522746,8.63018347,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761089523145,3.00213905,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761089523346,2.0980522,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761089524155,4.12345127,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761089524352,5.68695945,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761089524578,5.67049061,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761089525253,5.76949061,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761089526279,0.54207995,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761089526456,1.5552,3893.8,3893.6,0.002]
["bitfinex","ETHUSD",1761089526656,1.57166884,3893.8,3893.6,0.002]
["bitfinex","ETHUSD",1761089526871,4.13985483,3893.8,3893.6,0.002]
["bitfinex","ETHUSD",1761089527498,0.01646884,3893.8,3893.6,0.002]
["bitfinex","ETHUSD",1761089527713,4.12333339,3893.9,3893.6,0.002]
["bitfinex","ETHUSD",1761089528007,1.00493352,3893.8,3893.6,0.002]
["bitfinex","ETHUSD",1761089528210,4.12326961,3894.0,3893.6,0.002]
["bitfinex","ETHUSD",1761089528211,1.5552,3894.0,3893.6,0.002]
["bitfinex","ETHUSD",1761089528498,3.357,3894.5,3893.7,0.4743]
["bitfinex","ETHUSD",1761089528662,3.357,3894.5,3893.6,0.002]
["bitfinex","ETHUSD",1761089528663,2.11307666,3894.4,3893.6,0.002]
["bitfinex","ETHUSD",1761089528866,1.5552,3894.2,3893.6,0.002]
["bitfinex","ETHUSD",1761089529057,1.5552,3894.0,3893.6,0.002]
["bitfinex","ETHUSD",1761089529483,2.04662,3894.0,3893.6,0.002]
["bitfinex","ETHUSD",1761089530076,2.04662,3894.0,3893.7,0.4743]
["bitfinex","ETHUSD",1761089530281,1.5552,3894.0,3893.6,0.002]
["bitfinex","ETHUSD",1761089530479,1.5552,3894.0,3893.6,0.4763]
["bitfinex","ETHUSD",1761089530706,1.5552,3894.5,3893.6,3.04461061]
["bitfinex","ETHUSD",1761089531014,3.359,3894.5,3893.6,0.4763]
["bitfinex","ETHUSD",1761089531302,3.359,3894.5,3894.4,0.233]
["bitfinex","ETHUSD",1761089531868,3.359,3894.5,3894.1,0.233]
["bitfinex","ETHUSD",1761089532067,5.92676966,3894.5,3894.1,0.233]
["bitfinex","ETHUSD",1761089532484,3.359,3894.5,3894.1,0.233]
["bitfinex","ETHUSD",1761089532880,2.56785749,3894.3,3893.6,0.4763]
["bitfinex","ETHUSD",1761089533099,2.58426392,3894.4,3893.6,0.4763]
["bitfinex","ETHUSD",1761089533265,2.42276143,3894.4,3893.6,0.002]
["bitfinex","ETHUSD",1761089533466,2.56820573,3893.8,3893.6,0.002]
["bitfinex","ETHUSD",1761089533868,2.58472011,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761089534062,2.56825127,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761089534735,0.40277391,3893.8,3893.6,0.002]
["bitfinex","ETHUSD",1761089535423,3.5024572,3893.8,3893.6,0.002]
["bitfinex","ETHUSD",1761089535923,0.9342713,3893.8,3893.6,0.4763]
["bitfinex","ETHUSD",1761089536110,0.40277391,3893.8,3893.6,0.4763]
["bitfinex","ETHUSD",1761089536496,0.40277391,3893.8,3893.7,2.56825127]
["bitfinex","ETHUSD",1761089536694,3.357,3894.1,3893.7,2.56820736]
["bitfinex","ETHUSD",1761089536888,4.9102,3894.4,3893.8,3.04242524]
["bitfinex","ETHUSD",1761089537307,4.9102,3894.4,3893.9,0.4743]
["bitfinex","ETHUSD",1761089538318,4.9102,3894.4,3893.9,3.04241909]
["bitfinex","ETHUSD",1761089538706,4.9102,3894.4,3893.9,0.4743]
["bitfinex","ETHUSD",1761089538901,4.9102,3894.4,3893.6,0.002]
["bitfinex","ETHUSD",1761089538902,0.01646884,3894.3,3893.6,0.002]
["bitfinex","ETHUSD",1761089539205,1.5552,3894.3,3893.6,0.002]
["bitfinex","ETHUSD",1761089539410,2.56806566,3894.0,3893.6,0.002]
["bitfinex","ETHUSD",1761089539610,5.92106566,3894.0,3893.6,0.002]
["bitfinex","ETHUSD",1761089540198,3.353,3894.0,3893.6,0.002]
["bitfinex","ETHUSD",1761089540394,5.92107187,3894.0,3893.6,0.002]
["bitfinex","ETHUSD",1761089540839,0.001,3894.4,3893.8,2.56817063]
["bitfinex","ETHUSD",1761089541044,1.5552,3894.3,3893.7,0.454]
["bitfinex","ETHUSD",1761089541198,0.54316993,3894.2,3893.7,3.02223063]
["bitfinex","ETHUSD",1761089541601,0.01646884,3894.2,3893.7,0.454]
["bitfinex","ETHUSD",1761089541827,2.56789945,3894.3,3893.7,0.454]
["bitfinex","ETHUSD",1761089542037,0.54322619,3894.2,3893.7,0.454]
["bitfinex","ETHUSD",1761089542438,3.351,3894.1,3893.6,0.002]
["bitfinex","ETHUSD",1761089542747,2.43360811,3894.0,3893.6,0.002]
["bitfinex","ETHUSD",1761089542941,0.54330811,3893.9,3893.6,0.456]
["bitfinex","ETHUSD",1761089543312,0.54330811,3893.9,3893.7,2.56825127]
["bitfinex","ETHUSD",1761089543837,0.54330811,3893.9,3893.8,0.4522]
["bitfinex","ETHUSD",1761089544144,1.5552,3894.0,3893.8,3.02038532]
["bitfinex","ETHUSD",1761089544342,1.5552,3894.0,3893.9,0.4522]
["bitfinex","ETHUSD",1761089545046,3.351,3894.1,3893.9,3.02026574]
["bitfinex","ETHUSD",1761089545347,3.351,3894.1,3893.7,2.56819939]
["bitfinex","ETHUSD",1761089545548,3.351,3894.1,3893.9,2.56811305]
["bitfinex","ETHUSD",1761089546049,0.001,3894.4,3893.6,0.002]
["bitfinex","ETHUSD",1761089546050,3.349,3894.3,3893.6,0.002]
["bitfinex","ETHUSD",1761089546367,5.69512502,3894.2,3893.6,0.002]
["bitfinex","ETHUSD",1761089546564,0.54369486,3894.1,3893.6,0.002]
["bitfinex","ETHUSD",1761089546868,0.54369486,3894.1,3893.8,2.56814621]
["bitfinex","ETHUSD",1761089547359,0.54369486,3894.1,3893.9,0.4522]
["bitfinex","ETHUSD",1761089547557,0.54398405,3894.1,3893.9,3.02031669]
["bitfinex","ETHUSD",1761089548070,0.54398405,3894.1,3894.0,0.4522]
["bitfinex","ETHUSD",1761089548232,0.001,3894.4,3894.3,2.56785558]
["bitfinex","ETHUSD",1761089548557,0.001,3894.4,3894.3,2.59353413]
["bitfinex","ETHUSD",1761089548744,0.001,3894.4,3894.3,3.02005558]
["bitfinex","ETHUSD",1761089549939,0.001,3894.4,3894.3,3.04573413]
["bitfinex","ETHUSD",1761089550155,0.001,3894.4,3894.3,3.60468774]
["bitfinex","ETHUSD",1761089550763,0.001,3894.4,3894.3,3.7972]
["bitfinex","ETHUSD",1761089550960,0.001,3894.4,3894.3,0.4522]
["bitfinex","ETHUSD",1761089551124,0.001,3894.4,3894.3,14.9522]
["bitfinex","ETHUSD",1761089551461,0.001,3894.4,3893.8,3.346]
["bitfinex","ETHUSD",1761089551626,0.001,3894.4,3893.6,0.002]
["bitfinex","ETHUSD",1761089551828,0.001,3894.4,3893.6,17.848]
["bitfinex","ETHUSD",1761089551829,2.56791515,3894.3,3893.6,17.848]
["bitfinex","ETHUSD",1761089552062,0.01646884,3894.2,3893.6,17.848]
["bitfinex","ETHUSD",1761089552459,0.01646884,3894.2,3893.6,20.86850638]
["bitfinex","ETHUSD",1761089552658,0.001,3894.4,3893.8,2.56815248]
["bitfinex","ETHUSD",1761089552876,0.001,3894.4,3893.7,0.4522]
["bitfinex","ETHUSD",1761089553080,0.001,3894.4,3893.7,1.83002]
["bitfinex","ETHUSD",1761089553225,2.56786685,3894.3,3893.6,17.848]
["bitfinex","ETHUSD",1761089553427,0.01646884,3894.2,3893.6,14.502]
["bitfinex","ETHUSD",1761089553628,0.001,3894.4,3893.7,0.4522]
["bitfinex","ETHUSD",1761089553987,0.001,3894.4,3894.3,2.80045558]
["bitfinex","ETHUSD",1761089554269,0.001,3894.4,3894.3,21.63549848]
["bitfinex","ETHUSD",1761089554756,0.001,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1761089554927,0.001,3894.9,3894.8,5.91552593]
["bitfinex","ETHUSD",1761089555126,0.001,3894.9,3894.8,6.36772593]
["bitfinex","ETHUSD",1761089556958,0.001,3894.9,3894.3,0.4522]
["bitfinex","ETHUSD",1761089557269,0.001,3894.9,3894.4,2.56778964]
["bitfinex","ETHUSD",1761089557569,0.001,3894.9,3894.5,2.56770925]
["bitfinex","ETHUSD",1761089557770,0.001,3894.9,3894.7,2.56753837]
["bitfinex","ETHUSD",1761089557974,0.001,3894.9,3894.6,0.4522]
["bitfinex","ETHUSD",1761089558188,0.001,3894.9,3894.5,3.355]
["bitfinex","ETHUSD",1761089558333,0.001,3894.9,3894.6,14.5]
["bitfinex","ETHUSD",1761089558533,0.001,3894.9,3894.7,2.56758055]
["bitfinex","ETHUSD",1761089558734,0.001,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1761089559028,0.001,3894.9,3894.8,3.01972593]
["bitfinex","ETHUSD",1761089559684,0.001,3894.9,3894.8,0.4522]
["bitfinex","ETHUSD",1761089559834,0.001,3894.9,3894.8,3.01972593]
["bitfinex","ETHUSD",1761089561302,0.001,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1761089561517,0.001,3894.9,3894.6,14.5]
["bitfinex","ETHUSD",1761089561664,0.001,3894.9,3894.4,3.354]
["bitfinex","ETHUSD",1761089561665,0.1884,3894.9,3894.4,3.354]
["bitfinex","ETHUSD",1761089561864,0.001,3894.9,3894.5,2.56769109]
["bitfinex","ETHUSD",1761089562302,0.001,3894.9,3894.6,2.56763614]
["bitfinex","ETHUSD",1761089563564,0.001,3894.9,3894.5,3.01991198]
["bitfinex","ETHUSD",1761089564004,0.001,3894.9,3894.6,2.56765323]
["bitfinex","ETHUSD",1761089564300,0.001,3894.9,3894.5,2.56769103]
["bitfinex","ETHUSD",1761089564494,0.001,3894.9,3894.6,0.4522]
["bitfinex","ETHUSD",1761089564992,0.001,3894.9,3894.4,17.854]
["bitfinex","ETHUSD",1761089565506,0.001,3894.9,3894.5,0.4522]
["bitfinex","ETHUSD",1761089565710,0.001,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1761089565908,0.001,3894.9,3894.5,0.4522]
["bitfinex","ETHUSD",1761089566077,0.001,3894.9,3894.5,2.56771277]
["bitfinex","ETHUSD",1761089566402,0.001,3894.9,3894.4,14.5]
["bitfinex","ETHUSD",1761089566609,3.06797632,3894.9,3894.5,3.351]
["bitfinex","ETHUSD",1761089566788,3.06797632,3894.9,3894.4,14.5]
["bitfinex","ETHUSD",1761089567092,2.56752593,3894.8,3894.2,3.35]
["bitfinex","ETHUSD",1761089567290,2.56752593,3894.8,3894.2,3.349]
["bitfinex","ETHUSD",1761089567462,3.08441595,3894.9,3894.2,5.91690079]
["bitfinex","ETHUSD",1761089567666,0.50047371,3894.9,3894.3,17.06785264]
["bitfinex","ETHUSD",1761089567995,0.50047371,3894.9,3894.3,14.5]
["bitfinex","ETHUSD",1761089567996,3.6114024,3894.9,3894.3,14.5]
["bitfinex","ETHUSD",1761089568190,2.56756465,3894.8,3894.3,14.5]
["bitfinex","ETHUSD",1761089568592,2.75677466,3894.9,3894.3,14.5]
["bitfinex","ETHUSD",1761089568774,0.54353059,3894.8,3894.3,17.06785449]
["bitfinex","ETHUSD",1761089568970,0.54353059,3894.8,3894.3,14.5]
["bitfinex","ETHUSD",1761089569487,0.001,3894.9,3894.5,2.56772275]
["bitfinex","ETHUSD",1761089569679,0.001,3894.9,3894.4,0.4522]
["bitfinex","ETHUSD",1761089569883,0.001,3894.9,3894.5,2.56767515]
["bitfinex","ETHUSD",1761089570063,0.001,3894.9,3894.4,2.30558]
["bitfinex","ETHUSD",1761089570064,0.001,3894.9,3894.4,3.01996739]
["bitfinex","ETHUSD",1761089570397,0.1876,3894.9,3894.5,3.348]
["bitfinex","ETHUSD",1761089570583,0.1876,3894.9,3894.5,3.346]
["bitfinex","ETHUSD",1761089570779,1.5552,3894.8,3894.6,14.5]
["bitfinex","ETHUSD",1761089570979,1.5552,3894.8,3894.1,0.2326]
["bitfinex","ETHUSD",1761089570980,0.54368421,3894.7,3894.1,0.2326]
["bitfinex","ETHUSD",1761089571166,1.5552,3894.6,3894.1,3.5786]
["bitfinex","ETHUSD",1761089571369,0.54372055,3894.5,3894.1,3.5786]
["bitfinex","ETHUSD",1761089571586,2.5676613,3894.6,3894.1,3.5786]
["bitfinex","ETHUSD",1761089571974,1.5552,3894.6,3894.2,0.4522]
["bitfinex","ETHUSD",1761089572596,1.5552,3894.6,3894.1,3.5786]
["bitfinex","ETHUSD",1761089572597,2.56766397,3894.6,3894.1,3.5786]
["bitfinex","ETHUSD",1761089572973,2.56766397,3894.6,3894.1,4.0308]
["bitfinex","ETHUSD",1761089573378,0.54404763,3894.5,3894.1,4.0308]
["bitfinex","ETHUSD",1761089573599,0.54404763,3894.5,3894.1,3.346]
["bitfinex","ETHUSD",1761089573802,3.11170585,3894.6,3894.2,4.0298]
["bitfinex","ETHUSD",1761089573971,3.11179363,3894.5,3893.8,6.4281853]
["bitfinex","ETHUSD",1761089574171,0.81020081,3894.6,3893.7,14.9314]
["bitfinex","ETHUSD",1761089574172,3.11185958,3894.4,3893.9,3.86]
["bitfinex","ETHUSD",1761089574392,2.56781195,3894.4,3894.0,3.343]
["bitfinex","ETHUSD",1761089575598,2.56796595,3894.2,3893.8,3.86]
["bitfinex","ETHUSD",1761089575795,0.81020081,3894.6,3893.8,3.86]
["bitfinex","ETHUSD",1761089575796,2.56785219,3894.4,3893.8,7.203]
["bitfinex","ETHUSD",1761089576003,0.54413138,3894.3,3893.8,9.77116733]
["bitfinex","ETHUSD",1761089576298,0.54413138,3894.4,3893.8,9.77116733]
["bitfinex","ETHUSD",1761089577071,3.11192637,3894.4,3893.8,7.205]
["bitfinex","ETHUSD",1761089577395,3.1122331,3894.3,3893.8,3.862]
["bitfinex","ETHUSD",1761089577603,0.54436582,3894.2,3893.8,3.862]
["bitfinex","ETHUSD",1761089578186,2.5678053,3894.4,3893.8,3.862]
["bitfinex","ETHUSD",1761089578187,0.54436582,3894.3,3893.8,3.862]
["bitfinex","ETHUSD",1761089580611,2.62251936,3893.9,3893.8,0.002]
["bitfinex","ETHUSD",1761089580814,5.96344334,3893.9,3893.8,0.002]
["bitfinex","ETHUSD",1761089581113,5.96344334,3893.9,3891.5,3.86]
["bitfinex","ETHUSD",1761089581114,0.76371832,3893.5,3891.2,14.5]
["bitfinex","ETHUSD",1761089581413,2.56978692,3891.4,3891.2,14.5]
["bitfinex","ETHUSD",1761089581586,5.91550881,3891.8,3891.2,14.5]
["bitfinex","ETHUSD",1761089581770,3.346,3891.8,3891.2,14.5]
["bitfinex","ETHUSD",1761089581971,3.346,3891.8,3891.3,0.2205]
["bitfinex","ETHUSD",1761089582174,3.346,3891.8,3891.4,2.56976923]
["bitfinex","ETHUSD",1761089582413,3.346,3891.8,3891.5,2.56969965]
["bitfinex","ETHUSD",1761089582600,3.346,3891.8,3891.6,2.56962129]
["bitfinex","ETHUSD",1761089582781,3.346,3891.8,3891.5,2.56969199]
["bitfinex","ETHUSD",1761089582980,3.346,3891.8,3891.3,0.2205]
["bitfinex","ETHUSD",1761089583205,3.346,3891.8,3891.3,2.56977896]
["bitfinex","ETHUSD",1761089583420,3.346,3891.8,3891.4,0.4314]
["bitfinex","ETHUSD",1761089583617,3.346,3891.8,3891.4,3.00116923]
["bitfinex","ETHUSD",1761089583917,3.346,3891.8,3891.4,0.4314]
["bitfinex","ETHUSD",1761089584117,3.346,3891.8,3891.5,0.4314]
["bitfinex","ETHUSD",1761089584322,3.346,3891.8,3891.1,0.2205]
["bitfinex","ETHUSD",1761089584822,6.2904432,3891.8,3891.1,14.5]
["bitfinex","ETHUSD",1761089585120,1.57166884,3891.7,3890.4,0.2205]
["bitfinex","ETHUSD",1761089585329,4.12516736,3891.1,3890.4,0.2205]
["bitfinex","ETHUSD",1761089585510,4.12516736,3891.1,3890.5,14.5]
["bitfinex","ETHUSD",1761089585822,1.5552,3891.1,3890.7,0.4314]
["bitfinex","ETHUSD",1761089586311,1.5552,3891.1,3890.5,17.07033076]
["bitfinex","ETHUSD",1761089586485,1.5552,3891.1,3890.5,14.5]
["bitfinex","ETHUSD",1761089586689,1.5552,3891.1,3891.0,0.44097446]
["bitfinex","ETHUSD",1761089586890,3.346,3891.7,3891.0,0.44097446]
["bitfinex","ETHUSD",1761089587091,0.099,3892.9,3891.9,2.56938589]
["bitfinex","ETHUSD",1761089587291,2.56891103,3892.7,3891.6,2.5695956]
["bitfinex","ETHUSD",1761089587491,0.01646884,3892.6,3891.7,14.5]
["bitfinex","ETHUSD",1761089587836,0.86907739,3892.6,3891.1,0.2205]
["bitfinex","ETHUSD",1761089587991,1.5552,3892.0,3891.1,0.2205]
["bitfinex","ETHUSD",1761089588194,1.5552,3892.0,3891.1,14.5]
["bitfinex","ETHUSD",1761089588195,1.5552,3891.8,3891.1,14.5]
["bitfinex","ETHUSD",1761089588920,1.5552,3891.6,3891.0,0.00957446]
["bitfinex","ETHUSD",1761089589108,3.347,3891.5,3891.0,0.00957446]
["bitfinex","ETHUSD",1761089589510,3.4465,3891.5,3891.0,0.00957446]
["bitfinex","ETHUSD",1761089589714,4.25432293,3891.5,3891.0,0.00957446]
["bitfinex","ETHUSD",1761089589925,0.50688,3892.4,3891.1,0.6519]
["bitfinex","ETHUSD",1761089590107,0.0995,3892.8,3891.1,3.9999]
["bitfinex","ETHUSD",1761089590421,2.56924111,3892.2,3891.2,2.56989548]
["bitfinex","ETHUSD",1761089590627,1.5552,3892.0,3891.1,3.9999]
["bitfinex","ETHUSD",1761089590865,3.36646884,3892.1,3891.2,0.4314]
["bitfinex","ETHUSD",1761089590866,3.35,3892.1,3891.2,0.4314]
["bitfinex","ETHUSD",1761089591021,0.40294104,3892.4,3891.2,0.45709901]
["bitfinex","ETHUSD",1761089591222,0.40294104,3892.4,3892.3,0.2205]
["bitfinex","ETHUSD",1761089591477,0.728878,3893.9,3892.3,0.2205]
["bitfinex","ETHUSD",1761089591478,3.351,3893.2,3892.3,0.2205]
["bitfinex","ETHUSD",1761089591624,0.3351,3893.2,3892.7,2.56885761]
["bitfinex","ETHUSD",1761089591820,0.40286144,3893.3,3893.1,0.2205]
["bitfinex","ETHUSD",1761089592047,3.351,3893.4,3892.5,3.00043504]
["bitfinex","ETHUSD",1761089592321,0.01646884,3893.3,3892.4,14.5]
["bitfinex","ETHUSD",1761089592527,1.5552,3893.3,3892.5,0.4314]
["bitfinex","ETHUSD",1761089592763,3.351,3893.4,3892.8,2.56881324]
["bitfinex","ETHUSD",1761089593061,1.5552,3893.3,3893.0,2.56869656]
["bitfinex","ETHUSD",1761089593359,0.40281128,3893.5,3893.2,2.56858111]
["bitfinex","ETHUSD",1761089593556,0.40281128,3893.5,3892.8,3.37768845]
["bitfinex","ETHUSD",1761089593557,3.353,3894.2,3893.3,0.2205]
["bitfinex","ETHUSD",1761089593760,3.353,3894.2,3893.6,2.56825936]
["bitfinex","ETHUSD",1761089594054,3.353,3894.2,3893.3,0.2205]
["bitfinex","ETHUSD",1761089594055,3.353,3894.2,3893.5,2.56831988]
["bitfinex","ETHUSD",1761089594255,3.353,3894.2,3893.3,3.22041134]
["bitfinex","ETHUSD",1761089594256,0.59208044,3894.1,3893.6,2.56829969]
["bitfinex","ETHUSD",1761089594471,0.0544,3893.4,3892.4,14.5]
["bitfinex","ETHUSD",1761089594684,2.56863197,3893.2,3892.4,14.5]
["bitfinex","ETHUSD",1761089594825,0.01646884,3893.1,3892.4,17.06909651]
["bitfinex","ETHUSD",1761089595025,3.353,3893.1,3892.0,0.2205]
["bitfinex","ETHUSD",1761089595262,3.353,3893.1,3892.5,2.56903823]
["bitfinex","ETHUSD",1761089595749,3.353,3893.1,3892.6,2.56897456]
["bitfinex","ETHUSD",1761089596057,0.0544,3893.4,3892.6,2.56897456]
["bitfinex","ETHUSD",1761089596356,0.0544,3893.4,3892.3,14.5]
["bitfinex","ETHUSD",1761089596357,3.354,3893.5,3892.3,14.5]
["bitfinex","ETHUSD",1761089596543,3.354,3893.5,3892.8,2.56884504]
["bitfinex","ETHUSD",1761089596730,1.5552,3893.4,3892.8,2.56884504]
["bitfinex","ETHUSD",1761089596931,1.5552,3893.4,3892.7,0.4314]
["bitfinex","ETHUSD",1761089596932,1.5552,3893.4,3892.9,2.56873516]
["bitfinex","ETHUSD",1761089597134,2.58501654,3893.3,3892.5,3.353]
["bitfinex","ETHUSD",1761089597329,0.75932165,3893.2,3892.3,14.5]
["bitfinex","ETHUSD",1761089597535,3.32791993,3893.2,3892.3,14.5]
["bitfinex","ETHUSD",1761089597762,0.75932165,3893.2,3892.3,14.5]
["bitfinex","ETHUSD",1761089598079,2.56875929,3893.0,3892.3,14.5]
["bitfinex","ETHUSD",1761089598238,1.5552,3892.8,3891.8,3.354]
["bitfinex","ETHUSD",1761089598467,2.58538156,3892.7,3891.8,0.002]
["bitfinex","ETHUSD",1761089598692,2.56904303,3892.5,3891.8,0.002]
["bitfinex","ETHUSD",1761089598880,2.58560103,3892.4,3891.8,0.002]
["bitfinex","ETHUSD",1761089599080,1.5552,3892.2,3891.8,0.002]
["bitfinex","ETHUSD",1761089599293,2.56936013,3892.1,3891.8,0.002]
["bitfinex","ETHUSD",1761089599494,0.74765601,3892.1,3891.8,0.4413]
["bitfinex","ETHUSD",1761089599793,0.0995,3893.1,3892.1,2.78869539]
["bitfinex","ETHUSD",1761089599794,1.5552,3892.4,3892.1,2.78869539]
["bitfinex","ETHUSD",1761089600000,3.07534055,3893.4,3892.2,0.02569241]
["bitfinex","ETHUSD",1761089600161,3.73807186,3893.3,3892.3,0.02569175]
["bitfinex","ETHUSD",1761089600361,3.73807186,3893.3,3892.4,2.56909529]
["bitfinex","ETHUSD",1761089600362,2.56858434,3893.2,3892.4,2.56909529]
["bitfinex","ETHUSD",1761089600571,3.73807186,3893.3,3892.2,0.4393]
["bitfinex","ETHUSD",1761089600772,3.73807186,3893.3,3892.1,0.2194]
["bitfinex","ETHUSD",1761089600773,2.56860377,3893.2,3892.3,2.56917503]
["bitfinex","ETHUSD",1761089601008,2.56860377,3893.2,3891.8,0.002]
["bitfinex","ETHUSD",1761089601009,0.1435,3892.2,3891.8,0.002]
["bitfinex","ETHUSD",1761089601303,2.56930705,3892.1,3891.8,0.002]
["bitfinex","ETHUSD",1761089601596,4.26794522,3892.2,3891.8,0.002]
["bitfinex","ETHUSD",1761089602297,2.56930738,3892.1,3891.8,0.002]
["bitfinex","ETHUSD",1761089602699,1.7995,3892.2,3891.8,0.002]
["bitfinex","ETHUSD",1761089602700,2.56938017,3892.0,3891.8,0.002]
["bitfinex","ETHUSD",1761089602863,1.02930613,3892.0,3891.8,0.002]
["bitfinex","ETHUSD",1761089603191,2.58590793,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761089603359,4.14110793,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761089603562,5.29030461,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761089603793,5.27383577,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761089604699,8.62883577,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761089604908,10.781575,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761089606341,8.88661391,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761089606614,0.1431,3892.5,3891.8,0.4297]
["bitfinex","ETHUSD",1761089606917,9.51127152,3893.5,3891.8,0.002]
["bitfinex","ETHUSD",1761089606918,3.354,3892.4,3891.8,0.002]
["bitfinex","ETHUSD",1761089607114,1.5552,3892.2,3891.8,0.002]
["bitfinex","ETHUSD",1761089607612,0.54196471,3892.1,3891.8,0.002]
["bitfinex","ETHUSD",1761089607912,1.5552,3892.2,3891.8,0.002]
["bitfinex","ETHUSD",1761089608315,0.54239665,3892.1,3891.8,0.002]
["bitfinex","ETHUSD",1761089609488,0.54239665,3892.1,3891.8,0.4297]
["bitfinex","ETHUSD",1761089610318,1.41201611,3892.1,3891.8,0.002]
["bitfinex","ETHUSD",1761089610484,0.55886549,3892.0,3891.8,0.002]
["bitfinex","ETHUSD",1761089610925,7.47563909,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761089611217,8.62651574,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761089611793,5.44859665,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761089612123,9.40028494,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761089612798,5.8515693,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761089612999,0.67886803,3892.6,3892.1,2.5692538]
["bitfinex","ETHUSD",1761089613204,0.40291397,3893.0,3892.7,0.2245]
["bitfinex","ETHUSD",1761089613631,0.40291397,3893.0,3892.7,0.6522]
["bitfinex","ETHUSD",1761089614242,0.94623085,3893.0,3892.7,0.2245]
["bitfinex","ETHUSD",1761089614435,0.94623085,3893.0,3892.2,0.4277]
["bitfinex","ETHUSD",1761089614436,0.94623085,3893.0,3892.4,0.2245]
["bitfinex","ETHUSD",1761089614649,0.94623085,3893.0,3892.5,2.56901889]
["bitfinex","ETHUSD",1761089614828,0.67886803,3893.5,3892.4,0.97434347]
["bitfinex","ETHUSD",1761089615034,0.54346347,3893.4,3892.8,2.56882407]
["bitfinex","ETHUSD",1761089615230,0.54446347,3893.6,3892.9,2.56876161]
["bitfinex","ETHUSD",1761089615467,0.54446347,3893.6,3892.4,0.2245]
["bitfinex","ETHUSD",1761089615468,1.23980034,3893.6,3892.4,0.2245]
["bitfinex","ETHUSD",1761089615667,2.56872308,3893.0,3892.4,0.2245]
["bitfinex","ETHUSD",1761089615812,3.1122441,3892.9,3892.4,0.2245]
["bitfinex","ETHUSD",1761089616014,2.56872144,3893.0,3892.4,0.2245]
["bitfinex","ETHUSD",1761089616328,3.11223383,3892.9,3892.4,0.2245]
["bitfinex","ETHUSD",1761089616533,2.56879384,3892.9,3892.4,0.2245]
["bitfinex","ETHUSD",1761089616743,2.56879384,3892.9,3892.5,0.4277]
["bitfinex","ETHUSD",1761089616914,3.352,3893.2,3892.4,0.2245]
["bitfinex","ETHUSD",1761089617111,2.56886093,3892.8,3892.4,0.2245]
["bitfinex","ETHUSD",1761089617343,3.352,3893.2,3892.4,0.2245]
["bitfinex","ETHUSD",1761089617649,2.56897515,3892.7,3892.4,0.2245]
["bitfinex","ETHUSD",1761089618217,2.56885638,3892.8,3892.4,0.2245]
["bitfinex","ETHUSD",1761089618455,0.4030868,3893.1,3892.4,0.2245]
["bitfinex","ETHUSD",1761089618751,3.51545136,3893.1,3892.4,0.2245]
["bitfinex","ETHUSD",1761089618945,0.54366324,3893.0,3892.4,0.2245]
["bitfinex","ETHUSD",1761089619147,3.11237885,3893.0,3892.4,0.2245]
["bitfinex","ETHUSD",1761089619311,0.54366324,3892.9,3892.4,0.2245]
["bitfinex","ETHUSD",1761089619513,0.1449,3892.5,3891.8,0.002]
["bitfinex","ETHUSD",1761089619740,0.67886803,3892.6,3891.8,0.002]
["bitfinex","ETHUSD",1761089619940,3.89666324,3892.5,3891.8,0.4297]
["bitfinex","ETHUSD",1761089620246,2.56937462,3892.0,3891.8,0.002]
["bitfinex","ETHUSD",1761089620422,2.58590793,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761089620628,5.92337894,3892.0,3891.8,0.002]
["bitfinex","ETHUSD",1761089620956,2.56943909,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761089621127,5.92338838,3892.0,3891.8,0.002]
["bitfinex","ETHUSD",1761089621957,3.354,3892.0,3891.8,0.002]
["bitfinex","ETHUSD",1761089624559,3.94797233,3892.0,3891.8,0.002]
["bitfinex","ETHUSD",1761089624862,4.6685464,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761089625155,5.34741443,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761089625333,5.2749264,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761089625738,6.18009079,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761089625936,7.52620649,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761089626833,6.5215421,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761089627359,7.52620649,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761089628356,6.5215421,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761089628577,7.20053784,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761089629386,6.5215421,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761089629547,0.54390731,3891.9,3891.8,0.4297]
["bitfinex","ETHUSD",1761089629747,3.352,3892.4,3891.8,0.4297]
["bitfinex","ETHUSD",1761089630259,0.01646884,3892.3,3891.8,0.002]
["bitfinex","ETHUSD",1761089630469,0.65873734,3892.3,3891.8,0.002]
["bitfinex","ETHUSD",1761089630778,13.63855603,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761089630966,18.18686014,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761089631166,19.19102453,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761089632752,18.28586014,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761089633377,18.68885738,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761089633579,20.94529764,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761089635749,21.85046203,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761089636165,20.84629764,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761089636605,20.94529764,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761089638304,20.84629764,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761089638507,20.94529764,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761089639169,21.62359307,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761089639393,10.68234509,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761089639722,10.67634509,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761089640005,8.01690759,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761089640474,8.52378759,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761089640794,8.62278759,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761089641198,8.52378759,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761089641399,9.74103235,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761089641699,10.41925763,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761089642880,10.14403197,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761089643084,10.92125725,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761089643406,10.24303197,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761089643831,10.82247459,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761089644196,6.96659459,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761089644520,10.82247459,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761089644734,2.50146812,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761089645023,4.29826812,3891.9,3891.8,0.4539]
["bitfinex","ETHUSD",1761089645320,3.75499962,3891.9,3891.8,0.4539]
["bitfinex","ETHUSD",1761089646993,3.352,3891.9,3891.8,0.4539]
["bitfinex","ETHUSD",1761089647715,5.92143909,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761089647923,3.89588177,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761089648125,6.4817897,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761089648332,6.46532086,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761089649007,8.92399157,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761089649207,10.88761816,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761089649426,9.52987157,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761089649628,9.78682868,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761089649839,2.57016551,3890.8,3889.4,0.2263]
["bitfinex","ETHUSD",1761089650040,18.20266867,3890.8,3889.5,0.4519]
["bitfinex","ETHUSD",1761089650322,18.28809983,3890.8,3889.9,0.4519]
["bitfinex","ETHUSD",1761089650539,18.28809983,3890.8,3888.3,0.2263]
["bitfinex","ETHUSD",1761089650540,3.077508,3890.1,3888.3,0.2263]
["bitfinex","ETHUSD",1761089650690,3.077508,3890.1,3888.5,0.4519]
["bitfinex","ETHUSD",1761089650691,18.82439795,3890.1,3888.5,0.4519]
["bitfinex","ETHUSD",1761089650897,2.57082626,3889.8,3888.5,0.4519]
["bitfinex","ETHUSD",1761089651140,2.57082626,3889.8,3888.0,0.2263]
["bitfinex","ETHUSD",1761089651141,2.57168635,3888.5,3888.0,0.2263]
["bitfinex","ETHUSD",1761089651452,0.67857121,3889.2,3888.1,0.6782]
["bitfinex","ETHUSD",1761089651770,3.377,3889.8,3889.1,0.2263]
["bitfinex","ETHUSD",1761089651971,2.11468233,3889.7,3889.2,0.4519]
["bitfinex","ETHUSD",1761089652128,2.11468233,3889.7,3889.1,0.2263]
["bitfinex","ETHUSD",1761089652129,1.57166884,3889.7,3889.1,0.2263]
["bitfinex","ETHUSD",1761089652461,1.5552,3889.7,3889.2,0.4519]
["bitfinex","ETHUSD",1761089653174,1.5552,3889.7,3889.3,0.4519]
["bitfinex","ETHUSD",1761089654067,1.5552,3889.7,3889.0,0.2263]
["bitfinex","ETHUSD",1761089654267,0.01646884,3889.6,3889.0,0.2263]
["bitfinex","ETHUSD",1761089654442,1.5552,3889.4,3889.0,0.2263]
["bitfinex","ETHUSD",1761089654639,1.5552,3889.4,3886.3,1.9633]
["bitfinex","ETHUSD",1761089654640,0.50688,3888.8,3886.9,0.2263]
["bitfinex","ETHUSD",1761089654835,9.65707255,3889.1,3886.9,0.2263]
["bitfinex","ETHUSD",1761089654836,4.12682255,3888.6,3887.7,0.4519]
["bitfinex","ETHUSD",1761089655166,1.5552,3888.4,3887.7,0.4519]
["bitfinex","ETHUSD",1761089655668,4.12698345,3888.4,3887.7,0.4519]
["bitfinex","ETHUSD",1761089655829,1.5552,3888.4,3887.7,0.4519]
["bitfinex","ETHUSD",1761089656029,1.5552,3888.4,3887.4,0.6782]
["bitfinex","ETHUSD",1761089656030,2.06322,3888.4,3887.4,0.6782]
["bitfinex","ETHUSD",1761089656244,0.50688,3888.3,3887.4,0.6782]
["bitfinex","ETHUSD",1761089656542,0.50688,3888.3,3886.9,2.79902019]
["bitfinex","ETHUSD",1761089656543,2.57235087,3887.5,3886.9,0.2263]
["bitfinex","ETHUSD",1761089656746,2.57235087,3887.5,3886.6,0.4519]
["bitfinex","ETHUSD",1761089656747,1.5552,3887.3,3886.6,0.4519]
["bitfinex","ETHUSD",1761089656945,1.45922725,3887.2,3886.5,0.4519]
["bitfinex","ETHUSD",1761089657168,3.384,3887.5,3886.4,0.0171573]
["bitfinex","ETHUSD",1761089657479,0.67857121,3888.1,3886.5,3.02490333]
["bitfinex","ETHUSD",1761089657480,3.384,3887.4,3886.5,3.02490333]
["bitfinex","ETHUSD",1761089657770,2.57210647,3887.9,3886.6,0.4519]
["bitfinex","ETHUSD",1761089657771,1.5552,3887.2,3886.6,0.4519]
["bitfinex","ETHUSD",1761089658065,1.5552,3887.2,3886.4,0.0171573]
["bitfinex","ETHUSD",1761089658066,1.5552,3887.2,3886.4,0.04288805]
["bitfinex","ETHUSD",1761089658377,3.387,3887.4,3887.1,0.2263]
["bitfinex","ETHUSD",1761089658570,3.387,3887.3,3886.4,0.0171573]
["bitfinex","ETHUSD",1761089658777,2.06208,3888.1,3886.4,0.0171573]
["bitfinex","ETHUSD",1761089658778,3.388,3887.2,3886.4,0.0171573]
["bitfinex","ETHUSD",1761089658953,3.40546884,3887.1,3886.4,0.0171573]
["bitfinex","ETHUSD",1761089659450,2.40262688,3887.0,3886.4,0.0171573]
["bitfinex","ETHUSD",1761089659651,9.65707255,3887.6,3886.4,0.0171573]
["bitfinex","ETHUSD",1761089659878,3.391,3887.5,3886.5,0.4407]
["bitfinex","ETHUSD",1761089660063,3.392,3887.4,3886.5,0.4407]
["bitfinex","ETHUSD",1761089660372,3.392,3887.3,3886.6,2.57288199]
["bitfinex","ETHUSD",1761089660548,3.392,3887.2,3886.5,0.4407]
["bitfinex","ETHUSD",1761089660751,3.393,3887.2,3886.5,0.4407]
["bitfinex","ETHUSD",1761089661143,3.393,3887.2,3886.5,3.01370454]
["bitfinex","ETHUSD",1761089661345,3.393,3887.2,3886.6,2.57291583]
["bitfinex","ETHUSD",1761089661539,3.393,3887.2,3886.8,2.57280823]
["bitfinex","ETHUSD",1761089661753,3.393,3887.2,3887.1,0.226]
["bitfinex","ETHUSD",1761089662189,3.393,3887.2,3887.1,0.6667]
["bitfinex","ETHUSD",1761089662348,3.393,3887.2,3887.1,0.226]
["bitfinex","ETHUSD",1761089662743,3.393,3887.2,3887.1,0.6667]
["bitfinex","ETHUSD",1761089662963,3.7323,3887.2,3886.4,0.0171573]
["bitfinex","ETHUSD",1761089663142,3.7323,3887.2,3886.4,0.4578573]
["bitfinex","ETHUSD",1761089663546,6.30490103,3887.2,3886.4,0.4578573]
["bitfinex","ETHUSD",1761089663781,5.2875,3887.2,3886.4,0.4578573]
["bitfinex","ETHUSD",1761089663969,1.18943681,3887.1,3886.4,0.4578573]
["bitfinex","ETHUSD",1761089664479,0.4034384,3887.1,3886.4,0.4578573]
["bitfinex","ETHUSD",1761089664783,0.4034384,3887.1,3886.9,2.57273277]
["bitfinex","ETHUSD",1761089664999,0.4034384,3887.1,3886.5,2.57300913]
["bitfinex","ETHUSD",1761089665163,0.41990724,3887.1,3886.4,0.4578573]
["bitfinex","ETHUSD",1761089665479,0.4034384,3887.1,3886.4,0.4578573]
["bitfinex","ETHUSD",1761089665683,0.41990724,3887.1,3886.4,0.4578573]
["bitfinex","ETHUSD",1761089666083,0.41990724,3887.1,3886.6,2.57293385]
["bitfinex","ETHUSD",1761089666291,0.184,3887.0,3886.4,0.0171573]
["bitfinex","ETHUSD",1761089666486,0.50688,3887.0,3886.4,0.0171573]
["bitfinex","ETHUSD",1761089666897,1.5552,3886.8,3886.4,0.0171573]
["bitfinex","ETHUSD",1761089667209,1.5552,3886.9,3886.4,0.0171573]
["bitfinex","ETHUSD",1761089667210,3.392,3886.7,3886.4,0.0171573]
["bitfinex","ETHUSD",1761089667525,4.63508913,3886.5,3886.4,0.0171573]
["bitfinex","ETHUSD",1761089667971,2.06208,3886.5,3886.4,0.0171573]
["bitfinex","ETHUSD",1761089668417,4.63508913,3886.5,3886.4,0.0171573]
["bitfinex","ETHUSD",1761089668573,2.06208,3886.5,3886.4,0.0171573]
["bitfinex","ETHUSD",1761089668775,1.5552,3886.5,3886.4,0.0171573]
["bitfinex","ETHUSD",1761089669176,2.099392,3886.5,3886.4,0.0171573]
["bitfinex","ETHUSD",1761089669815,3.392,3886.7,3886.4,0.0171573]
["bitfinex","ETHUSD",1761089670003,3.392,3886.7,3886.4,0.4850573]
["bitfinex","ETHUSD",1761089670201,3.392,3886.7,3886.4,3.05812508]
["bitfinex","ETHUSD",1761089670404,3.392,3886.7,3886.4,0.4850573]
["bitfinex","ETHUSD",1761089670917,0.4034384,3887.1,3886.4,0.4850573]
["bitfinex","ETHUSD",1761089671128,0.001,3887.2,3887.0,2.57267815]
["bitfinex","ETHUSD",1761089671274,0.001,3887.2,3887.1,2.82033808]
["bitfinex","ETHUSD",1761089671613,0.001,3887.2,3887.1,3.28823808]
["bitfinex","ETHUSD",1761089671809,0.001,3887.2,3887.1,17.78823808]
["bitfinex","ETHUSD",1761089672013,0.001,3887.2,3887.1,17.76251197]
["bitfinex","ETHUSD",1761089672176,0.001,3887.2,3886.2,0.002]
["bitfinex","ETHUSD",1761089672377,0.425,3887.1,3886.3,0.4679]
["bitfinex","ETHUSD",1761089672615,1.5562,3887.2,3887.1,0.222]
["bitfinex","ETHUSD",1761089672822,0.001,3887.2,3886.4,0.4850573]
["bitfinex","ETHUSD",1761089673014,0.35776884,3887.2,3886.4,0.4850573]
["bitfinex","ETHUSD",1761089673223,1.5562,3887.2,3886.4,0.0171573]
["bitfinex","ETHUSD",1761089673384,2.57287724,3886.7,3886.4,0.0171573]
["bitfinex","ETHUSD",1761089673602,3.41946884,3886.6,3886.4,0.0171573]
["bitfinex","ETHUSD",1761089673806,2.58947797,3886.5,3886.4,0.0171573]
["bitfinex","ETHUSD",1761089674037,4.12820913,3886.5,3886.4,0.0171573]
["bitfinex","ETHUSD",1761089674211,5.16531967,3886.5,3886.4,0.0171573]
["bitfinex","ETHUSD",1761089674599,2.5758417,3886.5,3886.4,0.0171573]
["bitfinex","ETHUSD",1761089675044,1.5552,3886.5,3886.4,0.0171573]
["bitfinex","ETHUSD",1761089676650,4.9592,3886.5,3886.4,0.4850573]
["bitfinex","ETHUSD",1761089676944,4.9592,3886.5,3886.1,0.1911573]
["bitfinex","ETHUSD",1761089677302,4.9592,3886.5,3885.8,0.4679]
["bitfinex","ETHUSD",1761089677538,4.9592,3886.5,3884.1,3.34856514]
["bitfinex","ETHUSD",1761089677539,0.1003,3885.9,3884.4,0.4679]
["bitfinex","ETHUSD",1761089677740,0.50688,3885.6,3884.5,0.222]
["bitfinex","ETHUSD",1761089677901,0.50688,3885.6,3884.5,14.722]
["bitfinex","ETHUSD",1761089677902,0.50688,3885.4,3884.5,14.722]
["bitfinex","ETHUSD",1761089678103,3.407,3885.3,3884.8,0.4679]
["bitfinex","ETHUSD",1761089678341,0.67857121,3885.8,3885.3,0.222]
["bitfinex","ETHUSD",1761089678542,2.06208,3885.6,3884.8,0.4679]
["bitfinex","ETHUSD",1761089678698,0.5403178,3885.5,3884.8,2.57413399]
["bitfinex","ETHUSD",1761089679032,0.5403178,3885.5,3884.5,17.2963076]
["bitfinex","ETHUSD",1761089679033,0.5403178,3885.5,3884.9,0.4679]
["bitfinex","ETHUSD",1761089679429,3.11399173,3885.5,3884.6,2.69926665]
["bitfinex","ETHUSD",1761089679741,0.5403178,3885.4,3884.9,2.57406612]
["bitfinex","ETHUSD",1761089679925,0.5403178,3885.5,3884.8,2.57412392]
["bitfinex","ETHUSD",1761089680326,3.405,3885.4,3884.9,3.04195908]
["bitfinex","ETHUSD",1761089680623,0.5403178,3885.3,3884.9,0.4679]
["bitfinex","ETHUSD",1761089680824,3.9443178,3885.3,3884.9,0.4679]
["bitfinex","ETHUSD",1761089681026,0.5403178,3885.2,3884.9,0.4679]
["bitfinex","ETHUSD",1761089681227,0.5403178,3885.2,3885.0,2.57398708]
["bitfinex","ETHUSD",1761089681421,0.5403178,3885.2,3884.6,0.125]
["bitfinex","ETHUSD",1761089681652,0.5403178,3885.2,3885.0,2.57398749]
["bitfinex","ETHUSD",1761089681801,3.404,3885.3,3885.1,2.79593632]
["bitfinex","ETHUSD",1761089682004,3.404,3885.3,3885.2,0.4679]
["bitfinex","ETHUSD",1761089682207,3.94506115,3885.3,3885.2,0.4679]
["bitfinex","ETHUSD",1761089682646,3.94506115,3885.3,3885.2,3.04177007]
["bitfinex","ETHUSD",1761089682846,0.54106115,3885.3,3885.2,3.04177007]
["bitfinex","ETHUSD",1761089683143,0.67857121,3886.2,3885.9,2.57340641]
["bitfinex","ETHUSD",1761089683348,0.001,3887.2,3885.9,2.57340641]
["bitfinex","ETHUSD",1761089683349,0.67857121,3886.7,3886.5,2.57300913]
["bitfinex","ETHUSD",1761089683549,0.54196578,3886.6,3886.5,2.57300913]
["bitfinex","ETHUSD",1761089683844,0.54196578,3886.7,3886.6,3.04084293]
["bitfinex","ETHUSD",1761089684049,0.54196578,3887.1,3886.6,0.4679]
["bitfinex","ETHUSD",1761089684207,0.54196578,3887.0,3886.8,2.57275772]
["bitfinex","ETHUSD",1761089684548,0.54196578,3886.9,3886.8,2.57275772]
["bitfinex","ETHUSD",1761089684760,0.54196578,3886.9,3886.3,2.57308589]
["bitfinex","ETHUSD",1761089684761,1.00431948,3886.9,3884.6,0.125]
["bitfinex","ETHUSD",1761089684936,0.67857121,3886.3,3885.6,0.222]
["bitfinex","ETHUSD",1761089685251,4.63053699,3886.2,3885.4,14.5]
["bitfinex","ETHUSD",1761089685546,4.63053699,3886.2,3884.7,0.02574201]
["bitfinex","ETHUSD",1761089685547,0.67857121,3885.6,3884.7,0.222]
["bitfinex","ETHUSD",1761089685702,4.63053699,3885.5,3884.9,2.57405669]
["bitfinex","ETHUSD",1761089685901,0.54196578,3885.4,3884.8,14.9679]
["bitfinex","ETHUSD",1761089686105,0.54196578,3885.3,3884.8,17.54202355]
["bitfinex","ETHUSD",1761089686337,0.54196578,3885.2,3884.9,2.57406882]
["bitfinex","ETHUSD",1761089686541,0.54196578,3885.1,3885.0,2.57400257]
["bitfinex","ETHUSD",1761089687144,0.54196578,3885.4,3885.2,2.57387007]
["bitfinex","ETHUSD",1761089687346,3.41,3885.5,3885.2,0.002]
["bitfinex","ETHUSD",1761089687347,0.54260486,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761089687551,0.54260486,3885.3,3885.2,0.4699]
["bitfinex","ETHUSD",1761089688021,0.54260486,3885.3,3885.2,3.04377007]
["bitfinex","ETHUSD",1761089688450,0.54260486,3885.3,3885.2,0.4699]
["bitfinex","ETHUSD",1761089688688,0.54260486,3885.3,3885.2,3.04377007]
["bitfinex","ETHUSD",1761089689180,1.5552,3886.0,3885.2,1.05387506]
["bitfinex","ETHUSD",1761089689181,0.67857121,3886.0,3885.2,1.05387506]
["bitfinex","ETHUSD",1761089689382,0.54250225,3885.9,3885.8,2.57347264]
["bitfinex","ETHUSD",1761089689584,0.54250225,3886.1,3886.0,2.57334019]
["bitfinex","ETHUSD",1761089689768,0.54250225,3886.1,3886.0,3.04124019]
["bitfinex","ETHUSD",1761089690594,1.0055096,3886.1,3885.2,0.224]
["bitfinex","ETHUSD",1761089690773,1.0055096,3886.1,3885.2,2.79780894]
["bitfinex","ETHUSD",1761089690774,0.67823664,3885.9,3885.2,2.79780894]
["bitfinex","ETHUSD",1761089690945,0.54250225,3885.8,3885.3,2.57380382]
["bitfinex","ETHUSD",1761089691146,0.67823664,3885.9,3885.3,2.57380382]
["bitfinex","ETHUSD",1761089691147,0.54250225,3885.7,3885.3,3.04170382]
["bitfinex","ETHUSD",1761089691397,0.54250225,3885.6,3885.2,0.6919]
["bitfinex","ETHUSD",1761089691548,0.54250225,3885.5,3885.2,0.002]
["bitfinex","ETHUSD",1761089691755,0.67823664,3885.9,3885.4,2.57373758]
["bitfinex","ETHUSD",1761089691976,0.5426688,3885.8,3885.3,3.04169634]
["bitfinex","ETHUSD",1761089692164,0.5426688,3885.8,3885.4,2.57373574]
["bitfinex","ETHUSD",1761089692165,0.5426688,3885.7,3885.4,2.57373574]
["bitfinex","ETHUSD",1761089692384,0.5426688,3885.6,3885.5,3.04154068]
["bitfinex","ETHUSD",1761089692897,0.5426688,3885.8,3885.7,2.57353887]
["bitfinex","ETHUSD",1761089693059,0.001,3886.5,3886.4,2.57307533]
["bitfinex","ETHUSD",1761089693393,0.001,3886.5,3886.4,17.07307533]
["bitfinex","ETHUSD",1761089693549,0.54403132,3886.5,3886.4,17.54097533]
["bitfinex","ETHUSD",1761089693749,0.001,3886.5,3886.4,17.54097533]
["bitfinex","ETHUSD",1761089695402,3.474,3886.5,3884.9,0.449]
["bitfinex","ETHUSD",1761089695703,0.67823664,3885.9,3885.4,2.57373625]
["bitfinex","ETHUSD",1761089695863,0.54303132,3885.8,3885.4,2.57373625]
["bitfinex","ETHUSD",1761089696179,0.54303132,3885.7,3885.2,0.451]
["bitfinex","ETHUSD",1761089696390,0.54303132,3885.6,3885.3,0.449]
["bitfinex","ETHUSD",1761089696554,0.54303132,3885.8,3885.4,2.57372328]
["bitfinex","ETHUSD",1761089696754,0.54303132,3885.7,3885.4,3.02272328]
["bitfinex","ETHUSD",1761089696980,0.54303132,3885.6,3885.4,3.02272328]
["bitfinex","ETHUSD",1761089697279,0.54303132,3885.8,3885.4,3.02272328]
["bitfinex","ETHUSD",1761089697483,0.54303132,3885.7,3885.4,2.57372328]
["bitfinex","ETHUSD",1761089697683,0.54303132,3885.6,3885.5,0.449]
["bitfinex","ETHUSD",1761089697869,1.5552,3886.1,3885.5,0.449]
["bitfinex","ETHUSD",1761089697870,0.54303132,3885.8,3885.5,0.449]
["bitfinex","ETHUSD",1761089698071,0.54303132,3885.7,3885.5,0.449]
["bitfinex","ETHUSD",1761089698277,0.54303132,3885.9,3885.5,0.449]
["bitfinex","ETHUSD",1761089698474,0.54303132,3885.8,3885.4,2.57367619]
["bitfinex","ETHUSD",1761089698678,0.54303132,3885.7,3885.4,2.57367619]
["bitfinex","ETHUSD",1761089698880,0.54303132,3885.9,3885.4,2.57367619]
["bitfinex","ETHUSD",1761089699091,0.54303132,3885.8,3885.2,0.002]
["bitfinex","ETHUSD",1761089699252,0.54303132,3885.7,3885.2,0.002]
["bitfinex","ETHUSD",1761089699457,3.1166552,3885.6,3885.2,0.002]
["bitfinex","ETHUSD",1761089699653,0.55950016,3885.5,3885.2,0.002]
["bitfinex","ETHUSD",1761089699970,1.22126796,3885.4,3885.2,0.002]
["bitfinex","ETHUSD",1761089700165,0.54303132,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761089700369,5.29458398,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761089700564,5.27811514,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761089700767,6.63527988,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761089700997,2.60511132,3885.3,3884.6,0.125]
["bitfinex","ETHUSD",1761089701296,4.01303132,3885.2,3884.6,0.125]
["bitfinex","ETHUSD",1761089701456,0.54303132,3885.1,3884.7,0.449]
["bitfinex","ETHUSD",1761089701660,0.50688,3885.7,3885.6,2.5736051]
["bitfinex","ETHUSD",1761089701661,0.67830752,3885.7,3885.6,2.5736051]
["bitfinex","ETHUSD",1761089701855,0.67830752,3886.6,3885.7,2.57353887]
["bitfinex","ETHUSD",1761089702083,0.001,3886.9,3886.4,2.79817533]
["bitfinex","ETHUSD",1761089702266,0.001,3886.9,3886.4,3.24717533]
["bitfinex","ETHUSD",1761089703779,0.001,3886.9,3886.4,3.27290608]
["bitfinex","ETHUSD",1761089704021,0.001,3886.9,3886.4,3.24717533]
["bitfinex","ETHUSD",1761089704214,0.001,3886.9,3886.4,4.27946392]
["bitfinex","ETHUSD",1761089704414,0.001,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1761089704616,0.001,3887.2,3887.1,2.57261197]
["bitfinex","ETHUSD",1761089704920,0.001,3887.2,3887.1,3.04733808]
["bitfinex","ETHUSD",1761089705216,0.001,3887.2,3887.1,3.02161197]
["bitfinex","ETHUSD",1761089705411,0.001,3887.2,3887.1,18.68512475]
["bitfinex","ETHUSD",1761089708212,0.001,3887.2,3887.1,22.14712475]
["bitfinex","ETHUSD",1761089709120,0.67830752,3889.4,3887.1,22.14712475]
["bitfinex","ETHUSD",1761089709121,2.57062862,3890.1,3887.6,2.57228109]
["bitfinex","ETHUSD",1761089709304,0.002,3890.1,3889.3,2.57115312]
["bitfinex","ETHUSD",1761089709510,0.002,3890.1,3889.0,0.2251]
["bitfinex","ETHUSD",1761089709511,0.40329324,3889.7,3889.0,0.2251]
["bitfinex","ETHUSD",1761089709813,0.1324,3890.0,3889.0,0.2251]
["bitfinex","ETHUSD",1761089709982,0.002,3890.1,3889.1,0.02571288]
["bitfinex","ETHUSD",1761089710185,0.002,3890.1,3889.6,2.57093777]
["bitfinex","ETHUSD",1761089710589,0.002,3890.1,3889.5,2.57101728]
["bitfinex","ETHUSD",1761089710800,0.002,3890.1,3889.1,0.449]
["bitfinex","ETHUSD",1761089711084,0.1624,3891.3,3889.2,3.78254648]
["bitfinex","ETHUSD",1761089711634,0.0613,3892.0,3891.2,0.2251]
["bitfinex","ETHUSD",1761089711803,0.0613,3892.0,3890.2,3.457]
["bitfinex","ETHUSD",1761089711804,3.17272844,3892.0,3890.2,3.457]
["bitfinex","ETHUSD",1761089711999,2.90318476,3891.9,3890.3,0.36821]
["bitfinex","ETHUSD",1761089712214,2.90318476,3891.9,3890.9,2.57009505]
["bitfinex","ETHUSD",1761089712530,2.90318476,3891.9,3890.3,0.81721]
["bitfinex","ETHUSD",1761089712531,1.5552,3891.5,3890.4,2.57036693]
["bitfinex","ETHUSD",1761089712739,0.01646884,3891.4,3890.0,0.2251]
["bitfinex","ETHUSD",1761089712924,0.01646884,3891.4,3888.9,0.449]
["bitfinex","ETHUSD",1761089712925,0.1618,3890.1,3888.9,0.449]
["bitfinex","ETHUSD",1761089713350,0.31178,3890.1,3888.9,0.449]
["bitfinex","ETHUSD",1761089713644,0.31178,3890.1,3889.5,2.57101828]
["bitfinex","ETHUSD",1761089713953,0.31178,3890.1,3889.6,2.57095492]
["bitfinex","ETHUSD",1761089714148,0.31178,3890.1,3889.3,2.5710984]
["bitfinex","ETHUSD",1761089714451,0.31178,3890.1,3888.6,0.2251]
["bitfinex","ETHUSD",1761089714452,0.50688,3889.9,3888.6,0.2251]
["bitfinex","ETHUSD",1761089714742,0.50688,3889.9,3888.3,0.2251]
["bitfinex","ETHUSD",1761089714979,0.65508,3889.9,3888.7,0.02571553]
["bitfinex","ETHUSD",1761089715102,7.58103147,3889.8,3888.8,2.57148249]
["bitfinex","ETHUSD",1761089715303,0.84010895,3889.7,3888.8,2.57148249]
["bitfinex","ETHUSD",1761089715498,2.39530895,3889.7,3888.8,2.57148249]
["bitfinex","ETHUSD",1761089715748,2.39530895,3889.7,3888.4,0.449]
["bitfinex","ETHUSD",1761089715949,2.57101204,3889.6,3888.6,2.57156489]
["bitfinex","ETHUSD",1761089716272,2.57101204,3889.6,3888.3,0.2251]
["bitfinex","ETHUSD",1761089716273,0.60698,3889.6,3888.3,0.2251]
["bitfinex","ETHUSD",1761089716401,0.50688,3889.4,3888.4,2.57175187]
["bitfinex","ETHUSD",1761089716605,0.6457289,3889.5,3888.3,0.6741]
["bitfinex","ETHUSD",1761089716843,0.50688,3889.8,3888.3,3.24590426]
["bitfinex","ETHUSD",1761089717008,1.5552,3889.7,3888.7,2.5715457]
["bitfinex","ETHUSD",1761089717204,2.408,3889.6,3888.9,2.57135733]
["bitfinex","ETHUSD",1761089717405,2.408,3889.6,3888.8,2.57147833]
["bitfinex","ETHUSD",1761089717744,4.97897959,3889.6,3888.8,2.57147833]
["bitfinex","ETHUSD",1761089718042,0.96118988,3889.5,3888.8,2.57147833]
["bitfinex","ETHUSD",1761089718349,3.451,3889.4,3888.3,0.2251]
["bitfinex","ETHUSD",1761089718517,0.0617,3888.9,3887.9,0.6741]
["bitfinex","ETHUSD",1761089718723,0.1482,3889.9,3888.8,0.2251]
["bitfinex","ETHUSD",1761089718922,0.1482,3889.9,3889.1,2.57123305]
["bitfinex","ETHUSD",1761089718923,1.5552,3889.7,3889.1,2.57123305]
["bitfinex","ETHUSD",1761089719233,3.451,3889.6,3888.8,0.2251]
["bitfinex","ETHUSD",1761089719442,0.80839147,3889.5,3888.9,2.5714093]
["bitfinex","ETHUSD",1761089719658,0.1482,3889.9,3888.8,0.2251]
["bitfinex","ETHUSD",1761089719799,0.1482,3889.9,3888.7,0.4664]
["bitfinex","ETHUSD",1761089719800,3.452,3889.4,3888.2,0.4664]
["bitfinex","ETHUSD",1761089720016,3.452,3889.4,3888.1,0.2271]
["bitfinex","ETHUSD",1761089720017,0.01646884,3889.3,3888.1,0.2271]
["bitfinex","ETHUSD",1761089720212,2.57115842,3889.3,3888.1,0.6935]
["bitfinex","ETHUSD",1761089720454,6.02315457,3889.4,3888.1,0.6935]
["bitfinex","ETHUSD",1761089720661,0.60231546,3889.3,3888.6,2.5715561]
["bitfinex","ETHUSD",1761089720861,2.57123402,3889.2,3888.4,2.57169347]
["bitfinex","ETHUSD",1761089721019,0.60231546,3889.3,3888.1,2.79903339]
["bitfinex","ETHUSD",1761089721020,0.01646884,3889.1,3888.1,2.79903339]
["bitfinex","ETHUSD",1761089721359,0.01646884,3889.1,3887.9,0.2251]
["bitfinex","ETHUSD",1761089721360,2.57136103,3889.0,3887.9,2.797119]
["bitfinex","ETHUSD",1761089721566,2.57170208,3888.5,3887.4,2.79950833]
["bitfinex","ETHUSD",1761089721767,3.52786884,3888.4,3887.4,0.2271]
["bitfinex","ETHUSD",1761089722063,3.5114,3888.4,3887.0,0.2251]
["bitfinex","ETHUSD",1761089722214,2.57189107,3888.2,3887.4,2.57240414]
["bitfinex","ETHUSD",1761089722417,2.58842602,3888.1,3887.2,2.57249222]
["bitfinex","ETHUSD",1761089722648,2.57195718,3888.1,3887.3,2.57241874]
["bitfinex","ETHUSD",1761089722896,0.5914363,3888.0,3887.3,2.57241874]
["bitfinex","ETHUSD",1761089723059,3.16346597,3888.0,3887.3,2.57241874]
["bitfinex","ETHUSD",1761089723260,0.5914363,3888.0,3887.4,2.57241044]
["bitfinex","ETHUSD",1761089723669,2.57208902,3887.9,3887.1,2.57254934]
["bitfinex","ETHUSD",1761089723872,2.57208902,3887.9,3886.2,0.4654]
["bitfinex","ETHUSD",1761089723873,2.57231602,3887.6,3886.2,0.4654]
["bitfinex","ETHUSD",1761089724073,3.446,3887.5,3886.2,3.03856223]
["bitfinex","ETHUSD",1761089724280,0.52334884,3887.4,3886.9,0.002]
["bitfinex","ETHUSD",1761089724456,2.57262637,3887.1,3886.9,0.002]
["bitfinex","ETHUSD",1761089724677,2.06208,3887.4,3886.9,0.002]
["bitfinex","ETHUSD",1761089724988,2.57254579,3887.2,3886.9,0.002]
["bitfinex","ETHUSD",1761089725190,3.444,3887.1,3886.9,0.002]
["bitfinex","ETHUSD",1761089725856,3.46046884,3887.1,3886.9,0.002]
["bitfinex","ETHUSD",1761089726194,0.46344395,3887.3,3886.9,0.002]
["bitfinex","ETHUSD",1761089726351,3.444,3887.2,3886.9,0.002]
["bitfinex","ETHUSD",1761089726546,0.50688,3888.0,3887.2,2.57254579]
["bitfinex","ETHUSD",1761089726791,0.206308,3887.9,3887.2,2.57254579]
["bitfinex","ETHUSD",1761089727076,0.206308,3887.9,3887.3,2.57242606]
["bitfinex","ETHUSD",1761089727077,3.442,3887.9,3887.3,2.57242606]
["bitfinex","ETHUSD",1761089727270,0.001,3888.1,3887.1,2.78769412]
["bitfinex","ETHUSD",1761089727271,3.442,3887.8,3887.4,2.57240196]
["bitfinex","ETHUSD",1761089727849,3.442,3887.8,3887.5,2.5723464]
["bitfinex","ETHUSD",1761089728051,3.442,3887.8,3887.6,2.57227765]
["bitfinex","ETHUSD",1761089728253,3.442,3887.8,3887.5,2.57233305]
["bitfinex","ETHUSD",1761089728579,3.442,3887.8,3886.9,0.002]
["bitfinex","ETHUSD",1761089728580,0.01646884,3887.7,3886.9,0.002]
["bitfinex","ETHUSD",1761089728804,2.57230053,3887.6,3886.9,0.002]
["bitfinex","ETHUSD",1761089728979,0.01646884,3887.5,3886.9,0.002]
["bitfinex","ETHUSD",1761089729168,2.57233386,3887.6,3886.9,0.002]
["bitfinex","ETHUSD",1761089729169,0.50688,3887.6,3886.9,0.002]
["bitfinex","ETHUSD",1761089729483,0.50688,3887.4,3886.9,0.002]
["bitfinex","ETHUSD",1761089729670,0.266846,3887.3,3886.9,0.002]
["bitfinex","ETHUSD",1761089729871,0.50688,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761089730083,3.44,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761089730290,6.61905815,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761089730793,8.17425815,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761089730995,9.81707473,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761089731298,10.07434254,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761089731499,3.07982293,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761089731663,3.07982293,3886.6,3886.1,0.002]
["bitfinex","ETHUSD",1761089731664,15.64609409,3886.6,3886.1,0.002]
["bitfinex","ETHUSD",1761089731864,4.79748776,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761089732061,6.85038932,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761089732297,6.93292048,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761089732696,10.37392048,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761089732875,10.27492048,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761089733194,7.80071272,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761089733395,5.76428,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761089733582,8.33748776,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761089734494,9.49745812,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761089734699,10.39995987,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761089735089,9.49745812,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761089735291,11.78261891,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761089735600,11.42042152,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761089736008,11.42042152,3886.2,3884.8,0.002]
["bitfinex","ETHUSD",1761089736009,0.50688,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761089736180,5.67928,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761089736577,5.67928,3884.9,3884.0,2.57459984]
["bitfinex","ETHUSD",1761089736578,0.25742676,3884.8,3881.2,0.2151]
["bitfinex","ETHUSD",1761089736780,0.50688,3884.1,3881.2,0.6805]
["bitfinex","ETHUSD",1761089736979,1.5552,3884.1,3882.9,2.57538482]
["bitfinex","ETHUSD",1761089737174,1.5552,3884.1,3881.2,1.2335]
["bitfinex","ETHUSD",1761089737175,1.5552,3883.9,3881.5,0.02576323]
["bitfinex","ETHUSD",1761089737399,1.5552,3883.9,3881.2,0.2151]
["bitfinex","ETHUSD",1761089737400,0.50688,3882.5,3881.2,0.2151]
["bitfinex","ETHUSD",1761089737608,3.454,3882.4,3881.3,0.49116456]
["bitfinex","ETHUSD",1761089737922,3.454,3882.4,3881.0,0.00359841]
["bitfinex","ETHUSD",1761089737923,0.1678,3881.3,3881.0,0.00359841]
["bitfinex","ETHUSD",1761089738090,10.22530669,3882.4,3881.0,0.00359841]
["bitfinex","ETHUSD",1761089738091,0.1678,3882.5,3881.0,0.00359841]
["bitfinex","ETHUSD",1761089738435,0.67465771,3882.9,3881.0,0.46899841]
["bitfinex","ETHUSD",1761089738436,0.50688,3882.8,3881.0,0.46899841]
["bitfinex","ETHUSD",1761089738577,1.264,3882.7,3881.1,0.02576589]
["bitfinex","ETHUSD",1761089738780,1.126,3882.6,3881.0,0.46899841]
["bitfinex","ETHUSD",1761089739103,0.35849304,3883.6,3881.0,0.46899841]
["bitfinex","ETHUSD",1761089739104,0.50688,3883.6,3881.0,0.46899841]
["bitfinex","ETHUSD",1761089739424,0.50688,3882.9,3881.4,2.57635099]
["bitfinex","ETHUSD",1761089739633,0.50688,3882.7,3881.1,0.4654]
["bitfinex","ETHUSD",1761089739848,0.50688,3882.7,3881.0,0.00359841]
["bitfinex","ETHUSD",1761089739849,0.50688,3881.1,3881.0,0.00359841]
["bitfinex","ETHUSD",1761089739994,3.556,3881.3,3881.0,0.00359841]
["bitfinex","ETHUSD",1761089740329,0.1646,3881.8,3881.0,0.00359841]
["bitfinex","ETHUSD",1761089740513,0.1646,3881.8,3881.1,0.2151]
["bitfinex","ETHUSD",1761089740514,3.556,3881.8,3881.1,0.2151]
["bitfinex","ETHUSD",1761089740808,3.556,3881.8,3879.3,0.442]
["bitfinex","ETHUSD",1761089740809,0.61038,3881.7,3879.9,0.2151]
["bitfinex","ETHUSD",1761089741153,4.6001029,3881.6,3880.8,2.57676266]
["bitfinex","ETHUSD",1761089741425,0.50688,3881.4,3880.0,0.4654]
["bitfinex","ETHUSD",1761089741584,3.596,3881.3,3880.1,0.4654]
["bitfinex","ETHUSD",1761089741787,2.06208,3881.2,3879.2,0.4654]
["bitfinex","ETHUSD",1761089742023,2.06208,3881.2,3879.7,0.2151]
["bitfinex","ETHUSD",1761089742222,2.06208,3881.2,3878.9,2.57804602]
["bitfinex","ETHUSD",1761089742223,9.55064898,3880.6,3877.8,0.2151]
["bitfinex","ETHUSD",1761089742396,9.55064898,3880.6,3878.8,0.2151]
["bitfinex","ETHUSD",1761089742397,0.50688,3880.4,3878.8,0.2151]
["bitfinex","ETHUSD",1761089742594,1.8722329,3880.4,3879.0,2.57796539]
["bitfinex","ETHUSD",1761089742801,1.8722329,3880.4,3876.7,0.2151]
["bitfinex","ETHUSD",1761089742802,0.50688,3879.0,3876.7,0.2151]
["bitfinex","ETHUSD",1761089743112,1.3653529,3880.4,3876.8,0.49119446]
["bitfinex","ETHUSD",1761089743283,0.43408546,3880.7,3876.8,0.49119446]
["bitfinex","ETHUSD",1761089743284,0.50688,3879.8,3876.8,0.4654]
["bitfinex","ETHUSD",1761089743476,0.2577386,3879.9,3876.8,0.4654]
["bitfinex","ETHUSD",1761089743477,0.50688,3879.0,3876.8,0.4654]
["bitfinex","ETHUSD",1761089743721,0.50688,3878.8,3876.0,0.2151]
["bitfinex","ETHUSD",1761089743942,2.5770103,3880.5,3878.7,0.2151]
["bitfinex","ETHUSD",1761089744083,0.05,3880.9,3879.2,0.002]
["bitfinex","ETHUSD",1761089744084,0.05,3879.9,3879.2,0.002]
["bitfinex","ETHUSD",1761089744435,4.63986465,3879.3,3879.2,0.002]
["bitfinex","ETHUSD",1761089744582,7.71786465,3879.3,3879.2,0.002]
["bitfinex","ETHUSD",1761089744782,7.71786465,3879.3,3875.4,0.2151]
["bitfinex","ETHUSD",1761089744783,0.05,3878.6,3875.4,0.2151]
["bitfinex","ETHUSD",1761089745036,0.50688,3877.5,3875.5,0.02580312]
["bitfinex","ETHUSD",1761089745258,1.5552,3878.4,3874.4,0.2151]
["bitfinex","ETHUSD",1761089745259,2.60110428,3877.4,3874.4,0.2151]
["bitfinex","ETHUSD",1761089745397,1.17,3877.3,3874.7,0.4654]
["bitfinex","ETHUSD",1761089745593,3.20337574,3878.0,3874.7,0.4654]
["bitfinex","ETHUSD",1761089745594,0.50688,3877.1,3874.8,0.02580778]
["bitfinex","ETHUSD",1761089745845,0.50688,3877.1,3874.7,0.4654]
["bitfinex","ETHUSD",1761089745846,2.57960097,3876.6,3874.9,2.58070881]
["bitfinex","ETHUSD",1761089746129,1.425,3877.0,3875.0,0.49120645]
["bitfinex","ETHUSD",1761089746294,0.099,3877.9,3875.1,0.022236]
["bitfinex","ETHUSD",1761089746495,0.099,3877.9,3875.0,0.4654]
["bitfinex","ETHUSD",1761089746496,0.50688,3877.8,3875.0,0.9084]
["bitfinex","ETHUSD",1761089746697,0.50688,3877.8,3875.1,0.34891614]
["bitfinex","ETHUSD",1761089747033,0.50688,3877.9,3875.2,3.097]
["bitfinex","ETHUSD",1761089747328,0.18113309,3879.0,3875.1,0.81431614]
["bitfinex","ETHUSD",1761089747329,0.1695,3878.7,3875.3,3.677]
["bitfinex","ETHUSD",1761089747531,0.50688,3878.6,3875.4,0.02580378]
["bitfinex","ETHUSD",1761089747703,0.50688,3878.6,3875.9,2.57999285]
["bitfinex","ETHUSD",1761089747704,2.57865781,3878.0,3875.9,2.57999285]
["bitfinex","ETHUSD",1761089747903,0.235,3877.9,3875.4,0.4654]
["bitfinex","ETHUSD",1761089748130,1.5552,3878.6,3875.5,0.4654]
["bitfinex","ETHUSD",1761089748330,0.18893884,3878.5,3875.6,2.58024563]
["bitfinex","ETHUSD",1761089748562,0.50688,3878.3,3875.6,2.58024563]
["bitfinex","ETHUSD",1761089748699,0.50688,3878.3,3875.7,0.4654]
["bitfinex","ETHUSD",1761089748899,0.50688,3877.3,3875.9,2.58004091]
["bitfinex","ETHUSD",1761089749101,1.5552,3877.2,3875.1,0.4654]
["bitfinex","ETHUSD",1761089749299,0.52334884,3877.1,3875.1,0.4654]
["bitfinex","ETHUSD",1761089749536,0.50688,3876.9,3875.2,0.4654]
["bitfinex","ETHUSD",1761089749822,1.5552,3877.2,3875.2,0.4654]
["bitfinex","ETHUSD",1761089749823,0.01646884,3876.8,3875.2,0.4654]
["bitfinex","ETHUSD",1761089750036,1.5552,3877.2,3876.8,2.57944068]
["bitfinex","ETHUSD",1761089750243,0.50688,3878.0,3876.5,0.2151]
["bitfinex","ETHUSD",1761089750428,0.50688,3878.0,3876.2,0.2151]
["bitfinex","ETHUSD",1761089750629,0.099,3878.4,3876.6,2.57958004]
["bitfinex","ETHUSD",1761089750844,0.01646884,3878.3,3876.2,0.2151]
["bitfinex","ETHUSD",1761089751143,0.50688,3878.3,3876.3,0.4654]
["bitfinex","ETHUSD",1761089751351,0.50688,3878.3,3876.9,2.57936079]
["bitfinex","ETHUSD",1761089751352,0.40443354,3878.0,3876.9,2.57936079]
["bitfinex","ETHUSD",1761089751522,0.40443354,3878.0,3876.3,0.4654]
["bitfinex","ETHUSD",1761089751729,0.40443354,3878.0,3876.4,0.32603464]
["bitfinex","ETHUSD",1761089751915,0.40443354,3878.0,3876.5,0.02579646]
["bitfinex","ETHUSD",1761089752115,0.40443354,3878.0,3876.5,3.04502698]
["bitfinex","ETHUSD",1761089752335,0.40443354,3878.0,3876.5,0.4654]
["bitfinex","ETHUSD",1761089752538,0.40443354,3878.0,3873.9,0.2151]
["bitfinex","ETHUSD",1761089752539,0.25789147,3877.6,3873.9,0.2151]
["bitfinex","ETHUSD",1761089752756,0.25789147,3877.6,3870.9,0.2151]
["bitfinex","ETHUSD",1761089752757,0.25798462,3876.5,3871.5,0.4654]
["bitfinex","ETHUSD",1761089753029,0.05,3875.8,3872.5,0.4654]
["bitfinex","ETHUSD",1761089753242,0.25798462,3876.2,3872.6,0.02582244]
["bitfinex","ETHUSD",1761089753243,1.5552,3875.6,3872.6,0.02582244]
["bitfinex","ETHUSD",1761089753539,1.5552,3875.6,3872.5,0.4654]
["bitfinex","ETHUSD",1761089753540,0.50688,3875.5,3872.5,0.4654]
["bitfinex","ETHUSD",1761089753741,0.50688,3875.0,3872.5,0.4654]
["bitfinex","ETHUSD",1761089754140,0.50688,3874.8,3872.5,0.4654]
["bitfinex","ETHUSD",1761089754531,1.5552,3875.6,3872.6,0.02582244]
["bitfinex","ETHUSD",1761089754733,0.2303,3876.8,3872.9,8.97331581]
["bitfinex","ETHUSD",1761089754972,0.2303,3876.8,3873.0,5.491]
["bitfinex","ETHUSD",1761089754973,0.45086884,3876.7,3873.0,5.491]
["bitfinex","ETHUSD",1761089755258,0.4344,3877.4,3874.1,1.5552]
["bitfinex","ETHUSD",1761089755426,0.4344,3877.4,3876.5,2.57963927]
["bitfinex","ETHUSD",1761089755630,0.4344,3877.4,3876.5,2.5795882]
["bitfinex","ETHUSD",1761089755879,0.4344,3877.4,3876.9,2.57934274]
["bitfinex","ETHUSD",1761089756089,0.4344,3878.1,3877.2,2.57916071]
["bitfinex","ETHUSD",1761089756420,1.444,3878.2,3877.6,2.57884829]
["bitfinex","ETHUSD",1761089756535,0.18671275,3878.2,3877.7,2.57879137]
["bitfinex","ETHUSD",1761089756731,0.1695,3878.7,3877.1,0.02579247]
["bitfinex","ETHUSD",1761089756984,3.749,3879.0,3877.2,0.4387]
["bitfinex","ETHUSD",1761089757127,3.749,3879.0,3877.3,0.02579114]
["bitfinex","ETHUSD",1761089757335,3.749,3879.0,3878.5,2.57830816]
["bitfinex","ETHUSD",1761089757748,4.176,3879.0,3878.5,2.57830816]
["bitfinex","ETHUSD",1761089757972,0.4176,3878.9,3878.4,2.5783467]
["bitfinex","ETHUSD",1761089758143,0.4176,3878.9,3877.2,3.01782407]
["bitfinex","ETHUSD",1761089758144,0.4176,3878.9,3878.5,2.57831003]
["bitfinex","ETHUSD",1761089758343,0.4176,3878.9,3878.6,2.57824969]
["bitfinex","ETHUSD",1761089758548,0.4176,3878.9,3878.5,2.57828218]
["bitfinex","ETHUSD",1761089758850,0.4176,3878.9,3878.4,2.57837871]
["bitfinex","ETHUSD",1761089759178,0.4176,3878.9,3878.5,2.57827706]
["bitfinex","ETHUSD",1761089759380,0.4176,3878.9,3877.4,2.57904781]
["bitfinex","ETHUSD",1761089759695,0.4176,3878.9,3878.6,2.57823656]
["bitfinex","ETHUSD",1761089760236,0.4176,3878.9,3878.5,2.57831001]
["bitfinex","ETHUSD",1761089760538,0.4176,3878.9,3877.7,2.57878304]
["bitfinex","ETHUSD",1761089760739,0.4176,3878.9,3877.5,0.30177478]
["bitfinex","ETHUSD",1761089760740,0.6034,3879.6,3877.8,0.46448781]
["bitfinex","ETHUSD",1761089760967,0.6034,3879.6,3877.9,2.57871528]
["bitfinex","ETHUSD",1761089761332,0.001,3879.2,3877.1,2.57924737]
["bitfinex","ETHUSD",1761089761531,0.001,3879.2,3877.0,0.4387]
["bitfinex","ETHUSD",1761089761765,0.427,3879.1,3877.0,3.4597]
["bitfinex","ETHUSD",1761089761967,0.427,3879.1,3877.1,2.60503984]
["bitfinex","ETHUSD",1761089762262,0.427,3879.1,3877.1,0.46449247]
["bitfinex","ETHUSD",1761089762465,0.427,3879.1,3876.5,0.4387]
["bitfinex","ETHUSD",1761089762466,0.52334884,3879.0,3876.5,0.4387]
["bitfinex","ETHUSD",1761089762633,0.01646884,3879.0,3876.5,0.2151]
["bitfinex","ETHUSD",1761089762832,0.50688,3878.1,3876.5,0.2151]
["bitfinex","ETHUSD",1761089763065,3.08570214,3877.8,3874.7,0.4387]
["bitfinex","ETHUSD",1761089763265,0.52334884,3877.7,3875.7,2.58012242]
["bitfinex","ETHUSD",1761089763567,0.50688,3877.6,3876.2,2.57978518]
["bitfinex","ETHUSD",1761089763765,0.50688,3877.6,3874.8,3.01947836]
["bitfinex","ETHUSD",1761089763979,0.248908,3877.5,3875.1,2.58057856]
["bitfinex","ETHUSD",1761089764284,0.427,3877.5,3876.6,2.57951863]
["bitfinex","ETHUSD",1761089764773,0.427,3877.5,3876.7,2.5795062]
["bitfinex","ETHUSD",1761089764973,1.5552,3878.0,3876.7,0.02579513]
["bitfinex","ETHUSD",1761089764974,1.9822,3878.0,3876.7,0.02579513]
["bitfinex","ETHUSD",1761089765281,1.9822,3878.0,3877.2,2.57917784]
["bitfinex","ETHUSD",1761089765480,1.9822,3878.0,3876.4,0.1621]
["bitfinex","ETHUSD",1761089765652,0.48052,3877.9,3877.2,2.5791681]
["bitfinex","ETHUSD",1761089765851,0.48052,3877.9,3876.5,2.57964658]
["bitfinex","ETHUSD",1761089765852,0.01646884,3877.8,3876.7,2.57945766]
["bitfinex","ETHUSD",1761089766164,0.01646884,3877.8,3875.9,0.6008]
["bitfinex","ETHUSD",1761089766357,0.427,3877.7,3876.5,2.57963661]
["bitfinex","ETHUSD",1761089766549,0.57587826,3877.6,3876.5,2.57963661]
["bitfinex","ETHUSD",1761089766947,0.57587826,3877.6,3875.9,0.6008]
["bitfinex","ETHUSD",1761089766948,0.98640942,3877.6,3876.9,2.57933669]
["bitfinex","ETHUSD",1761089767169,0.98640942,3877.6,3876.1,2.57984755]
["bitfinex","ETHUSD",1761089767170,0.427,3877.6,3875.9,3.1808318]
["bitfinex","ETHUSD",1761089767375,0.427,3877.6,3876.4,2.57964835]
["bitfinex","ETHUSD",1761089767577,0.427,3877.6,3876.5,2.57959114]
["bitfinex","ETHUSD",1761089767773,0.427,3877.6,3875.9,0.1621]
["bitfinex","ETHUSD",1761089767975,0.53708879,3877.7,3876.0,3.04445974]
["bitfinex","ETHUSD",1761089768177,0.53708879,3877.8,3876.9,2.57931768]
["bitfinex","ETHUSD",1761089768379,0.48052,3877.9,3876.1,0.32065597]
["bitfinex","ETHUSD",1761089768380,1.01760879,3877.9,3876.1,0.75935597]
["bitfinex","ETHUSD",1761089768583,1.01760879,3877.9,3877.3,2.57910902]
["bitfinex","ETHUSD",1761089768785,1.01760879,3877.9,3876.3,0.02579779]
["bitfinex","ETHUSD",1761089768989,1.01760879,3877.9,3875.9,0.1621]
["bitfinex","ETHUSD",1761089768990,2.823,3878.1,3877.8,2.57878178]
["bitfinex","ETHUSD",1761089769192,2.823,3878.1,3877.6,2.57890938]
["bitfinex","ETHUSD",1761089769367,1.08787894,3878.6,3876.7,2.5795135]
["bitfinex","ETHUSD",1761089769687,0.55524515,3878.5,3878.0,2.57859972]
["bitfinex","ETHUSD",1761089769888,0.66087894,3878.7,3876.8,0.4387]
["bitfinex","ETHUSD",1761089770059,1.19965525,3878.8,3877.1,2.57924737]
["bitfinex","ETHUSD",1761089770259,0.001,3879.2,3876.8,4.1597]
["bitfinex","ETHUSD",1761089770260,0.001,3879.2,3879.1,2.57791755]
["bitfinex","ETHUSD",1761089770973,0.001,3879.2,3879.1,2.60369672]
["bitfinex","ETHUSD",1761089771160,0.001,3879.2,3879.1,3.01661755]
["bitfinex","ETHUSD",1761089772078,0.001,3879.2,3879.1,2.57791755]
["bitfinex","ETHUSD",1761089772480,0.001,3879.2,3879.0,2.57793262]
["bitfinex","ETHUSD",1761089772681,0.001,3879.2,3878.1,0.1886]
["bitfinex","ETHUSD",1761089772682,0.53959165,3879.1,3878.3,2.57844145]
["bitfinex","ETHUSD",1761089772918,0.53959165,3879.1,3877.3,2.57910667]
["bitfinex","ETHUSD",1761089772919,0.55606049,3879.0,3877.7,0.1886]
["bitfinex","ETHUSD",1761089773120,1.20047059,3878.9,3876.7,2.5795135]
["bitfinex","ETHUSD",1761089773321,1.20047059,3878.9,3877.7,2.57880192]
["bitfinex","ETHUSD",1761089773322,1.20047059,3878.8,3877.7,2.57880192]
["bitfinex","ETHUSD",1761089773477,0.66087894,3878.2,3876.7,3.0182135]
["bitfinex","ETHUSD",1761089773681,0.66087894,3878.2,3876.8,0.02579446]
["bitfinex","ETHUSD",1761089773682,0.53959165,3878.1,3876.8,0.02579446]
["bitfinex","ETHUSD",1761089773902,0.66087894,3878.9,3878.2,2.5785158]
["bitfinex","ETHUSD",1761089774215,0.001,3879.2,3879.1,2.57791755]
["bitfinex","ETHUSD",1761089775025,0.001,3879.2,3879.1,2.60369672]
["bitfinex","ETHUSD",1761089775256,0.001,3879.2,3879.1,2.57791755]
["bitfinex","ETHUSD",1761089777902,0.001,3879.2,3879.1,3.01661755]
["bitfinex","ETHUSD",1761089778580,0.001,3879.2,3879.1,2.57791755]
["bitfinex","ETHUSD",1761089779604,0.001,3879.2,3877.7,0.1886]
["bitfinex","ETHUSD",1761089779605,0.4255,3879.2,3877.7,0.1886]
["bitfinex","ETHUSD",1761089779917,0.2267,3879.1,3878.3,2.57843651]
["bitfinex","ETHUSD",1761089780081,0.001,3879.2,3879.1,2.57791755]
["bitfinex","ETHUSD",1761089781091,0.001,3879.2,3878.3,3.705]
["bitfinex","ETHUSD",1761089781492,0.2267,3879.1,3877.5,3.04222237]
["bitfinex","ETHUSD",1761089781712,0.2267,3879.1,3878.6,2.57823505]
["bitfinex","ETHUSD",1761089781913,0.2267,3879.1,3877.8,6.28178178]
["bitfinex","ETHUSD",1761089781914,0.67116884,3879.1,3878.5,2.57830174]
["bitfinex","ETHUSD",1761089782084,0.67116884,3879.1,3878.0,2.5786058]
["bitfinex","ETHUSD",1761089782285,0.6547,3879.1,3878.0,2.5786058]
["bitfinex","ETHUSD",1761089782614,0.001,3879.2,3878.1,0.02578582]
["bitfinex","ETHUSD",1761089782820,0.001,3879.2,3879.1,2.57791755]
["bitfinex","ETHUSD",1761089784501,0.001,3879.2,3879.1,3.04481755]
["bitfinex","ETHUSD",1761089784792,0.001,3879.2,3879.1,2.57791755]
["bitfinex","ETHUSD",1761089785791,0.001,3879.2,3879.1,6.73981755]
["bitfinex","ETHUSD",1761089785984,0.001,3879.2,3879.1,2.57791755]
["bitfinex","ETHUSD",1761089786791,0.001,3879.2,3879.1,3.04481755]
["bitfinex","ETHUSD",1761089786990,0.001,3879.2,3879.1,2.57791755]
["bitfinex","ETHUSD",1761089787509,0.001,3879.2,3878.7,3.694]
["bitfinex","ETHUSD",1761089787510,0.54241748,3879.2,3877.5,0.4669]
["bitfinex","ETHUSD",1761089787711,0.66087894,3878.8,3876.8,0.4669]
["bitfinex","ETHUSD",1761089787924,0.2233,3877.8,3877.7,2.57884828]
["bitfinex","ETHUSD",1761089788221,0.76471748,3877.8,3877.7,2.57884828]
["bitfinex","ETHUSD",1761089788401,2.91181064,3878.6,3878.0,2.57860509]
["bitfinex","ETHUSD",1761089788402,0.66087894,3878.3,3878.0,2.57860509]
["bitfinex","ETHUSD",1761089788717,0.54124415,3878.2,3877.6,3.699]
["bitfinex","ETHUSD",1761089788920,0.54124415,3878.5,3878.4,2.57838283]
["bitfinex","ETHUSD",1761089789219,0.54124415,3878.8,3878.7,2.57818341]
["bitfinex","ETHUSD",1761089789726,0.54124415,3878.9,3878.8,2.57811694]
["bitfinex","ETHUSD",1761089789897,1.20984415,3879.1,3877.6,0.38876]
["bitfinex","ETHUSD",1761089790098,1.20984415,3879.1,3875.8,0.50688]
["bitfinex","ETHUSD",1761089790099,0.55771299,3879.0,3876.7,0.4669]
["bitfinex","ETHUSD",1761089790424,0.66087894,3878.8,3877.2,1.854]
["bitfinex","ETHUSD",1761089790612,1.21859193,3878.7,3877.2,4.43312612]
["bitfinex","ETHUSD",1761089790793,0.54124415,3878.6,3878.1,2.57856976]
["bitfinex","ETHUSD",1761089790989,0.54124415,3878.5,3877.8,2.57874811]
["bitfinex","ETHUSD",1761089791193,0.54124415,3878.5,3878.0,2.57864397]
["bitfinex","ETHUSD",1761089791194,0.16474231,3878.5,3878.0,2.57864397]
["bitfinex","ETHUSD",1761089791420,0.4453,3878.4,3877.5,14.5]
["bitfinex","ETHUSD",1761089791625,0.4453,3878.4,3877.9,2.57867452]
["bitfinex","ETHUSD",1761089791812,0.4453,3878.4,3877.8,2.5787157]
["bitfinex","ETHUSD",1761089792015,0.2233,3877.7,3876.1,3.0468119]
["bitfinex","ETHUSD",1761089792186,0.01646884,3877.6,3875.5,0.4669]
["bitfinex","ETHUSD",1761089792390,0.46176884,3877.6,3877.0,2.57929946]
["bitfinex","ETHUSD",1761089792721,0.46176884,3877.6,3877.1,2.57924679]
["bitfinex","ETHUSD",1761089792722,1.00301299,3877.6,3877.1,2.57924679]
["bitfinex","ETHUSD",1761089792886,0.66087894,3877.4,3876.6,2.57956827]
["bitfinex","ETHUSD",1761089793087,1.20212309,3877.4,3876.7,2.57950485]
["bitfinex","ETHUSD",1761089793303,0.55771299,3877.3,3876.8,2.57942921]
["bitfinex","ETHUSD",1761089793510,1.64742309,3877.4,3876.8,2.57942921]
["bitfinex","ETHUSD",1761089793709,0.55771299,3877.3,3876.5,14.5]
["bitfinex","ETHUSD",1761089793920,0.55771299,3877.3,3875.3,2.76899565]
["bitfinex","ETHUSD",1761089793921,0.01646884,3877.2,3875.3,2.76899565]
["bitfinex","ETHUSD",1761089794094,0.46176884,3877.2,3876.1,2.57985756]
["bitfinex","ETHUSD",1761089794292,0.46176884,3877.2,3875.9,14.5]
["bitfinex","ETHUSD",1761089794491,0.66087894,3876.8,3874.4,0.4669]
["bitfinex","ETHUSD",1761089794701,2.42079556,3877.1,3875.6,2.5801832]
["bitfinex","ETHUSD",1761089794702,4.35887894,3876.7,3875.6,2.5801832]
["bitfinex","ETHUSD",1761089794914,0.54124415,3876.6,3874.7,2.58084496]
["bitfinex","ETHUSD",1761089795119,0.54124415,3876.6,3876.3,2.57977739]
["bitfinex","ETHUSD",1761089795326,0.54124415,3876.6,3875.5,14.5]
["bitfinex","ETHUSD",1761089795327,0.6461,3876.5,3875.7,2.58014091]
["bitfinex","ETHUSD",1761089795546,0.6461,3876.5,3875.5,14.5]
["bitfinex","ETHUSD",1761089795547,0.4448,3876.4,3875.5,14.5]
["bitfinex","ETHUSD",1761089795909,0.9858019,3876.4,3875.9,2.58004394]
["bitfinex","ETHUSD",1761089796239,0.63571,3876.5,3875.5,14.5]
["bitfinex","ETHUSD",1761089796240,0.2013,3876.5,3875.5,14.5]
["bitfinex","ETHUSD",1761089796532,3.698,3876.7,3876.6,2.57958004]
["bitfinex","ETHUSD",1761089796738,0.2013,3877.0,3876.9,2.57938043]
["bitfinex","ETHUSD",1761089796893,0.2013,3877.0,3876.7,2.57949211]
["bitfinex","ETHUSD",1761089797097,0.2013,3877.0,3876.9,2.57938043]
["bitfinex","ETHUSD",1761089797631,0.2013,3877.2,3877.0,2.57929105]
["bitfinex","ETHUSD",1761089797859,3.9163,3877.7,3877.2,2.57917578]
["bitfinex","ETHUSD",1761089798062,0.4206,3877.6,3876.1,2.57991279]
["bitfinex","ETHUSD",1761089798359,0.4206,3877.6,3877.3,2.57907256]
["bitfinex","ETHUSD",1761089798578,0.4206,3877.6,3877.0,2.5792505]
["bitfinex","ETHUSD",1761089798726,0.4206,3877.6,3876.4,2.57971313]
["bitfinex","ETHUSD",1761089798925,3.693,3877.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1761089799122,3.693,3877.7,3877.5,2.57897455]
["bitfinex","ETHUSD",1761089799326,3.693,3877.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1761089799544,3.693,3877.7,3876.4,0.4669]
["bitfinex","ETHUSD",1761089799875,3.693,3877.7,3877.3,2.57905132]
["bitfinex","ETHUSD",1761089800025,3.693,3877.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1761089800225,3.693,3877.7,3876.4,2.28921941]
["bitfinex","ETHUSD",1761089800447,4.1136,3877.7,3877.4,2.57901725]
["bitfinex","ETHUSD",1761089801050,3.693,3877.7,3876.8,2.57944696]
["bitfinex","ETHUSD",1761089801266,3.643,3877.7,3877.5,2.57894906]
["bitfinex","ETHUSD",1761089801426,3.643,3877.7,3877.4,2.57902671]
["bitfinex","ETHUSD",1761089801622,3.643,3877.7,3876.8,2.85625166]
["bitfinex","ETHUSD",1761089801823,3.643,3877.7,3876.8,0.2768047]
["bitfinex","ETHUSD",1761089802029,0.43706884,3877.6,3877.2,2.57913242]
["bitfinex","ETHUSD",1761089802427,0.4206,3877.6,3876.4,5.50831941]
["bitfinex","ETHUSD",1761089802630,3.643,3877.7,3876.4,5.50831941]
["bitfinex","ETHUSD",1761089802827,3.643,3877.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1761089803329,3.643,3877.7,3876.5,0.4669]
["bitfinex","ETHUSD",1761089803330,3.679,3878.3,3877.8,2.57877674]
["bitfinex","ETHUSD",1761089803664,1.12284361,3879.4,3877.8,2.57877674]
["bitfinex","ETHUSD",1761089803665,1.06533068,3879.5,3877.9,0.02578715]
["bitfinex","ETHUSD",1761089803961,4.1259,3879.1,3876.7,0.4669]
["bitfinex","ETHUSD",1761089804160,2.09600849,3879.0,3876.8,14.6886]
["bitfinex","ETHUSD",1761089804327,0.54080849,3878.9,3876.8,14.6886]
["bitfinex","ETHUSD",1761089804528,0.88163136,3878.8,3877.9,2.5786544]
["bitfinex","ETHUSD",1761089804760,1.30223136,3878.8,3877.9,2.5786544]
["bitfinex","ETHUSD",1761089804932,0.4206,3878.7,3877.9,2.57869701]
["bitfinex","ETHUSD",1761089805127,0.4206,3878.7,3877.8,2.57876758]
["bitfinex","ETHUSD",1761089805353,0.13022314,3878.6,3877.1,2.57919419]
["bitfinex","ETHUSD",1761089805559,0.43706884,3878.5,3877.8,2.57876479]
["bitfinex","ETHUSD",1761089805874,0.43706884,3878.5,3876.9,2.09530938]
["bitfinex","ETHUSD",1761089806042,0.43706884,3878.5,3877.6,2.57889688]
["bitfinex","ETHUSD",1761089806373,0.43706884,3878.5,3876.9,2.09530938]
["bitfinex","ETHUSD",1761089806543,0.43706884,3878.5,3877.7,2.57878877]
["bitfinex","ETHUSD",1761089806741,0.43706884,3878.5,3877.3,2.57911088]
["bitfinex","ETHUSD",1761089806943,0.43706884,3878.5,3877.7,2.57879967]
["bitfinex","ETHUSD",1761089807398,0.50688,3878.4,3876.8,14.5]
["bitfinex","ETHUSD",1761089807677,0.50688,3878.4,3876.1,0.1906]
["bitfinex","ETHUSD",1761089807678,0.2233,3876.9,3876.1,0.002]
["bitfinex","ETHUSD",1761089808174,3.01657648,3876.8,3876.1,0.002]
["bitfinex","ETHUSD",1761089808356,1.04750507,3876.7,3876.1,0.002]
["bitfinex","ETHUSD",1761089808558,2.59611232,3876.6,3876.1,0.002]
["bitfinex","ETHUSD",1761089808876,4.33787894,3877.1,3876.1,0.002]
["bitfinex","ETHUSD",1761089808877,0.2233,3877.3,3876.2,0.1886]
["bitfinex","ETHUSD",1761089809182,0.01646884,3877.2,3876.4,2.57970127]
["bitfinex","ETHUSD",1761089809376,0.65862572,3877.2,3876.1,0.002]
["bitfinex","ETHUSD",1761089809672,0.4206,3877.1,3876.4,2.57965086]
["bitfinex","ETHUSD",1761089809880,0.01646884,3877.0,3876.4,2.57967748]
["bitfinex","ETHUSD",1761089810075,0.01646884,3877.0,3876.6,2.57956156]
["bitfinex","ETHUSD",1761089810375,0.4206,3877.1,3876.1,0.002]
["bitfinex","ETHUSD",1761089810758,0.4206,3877.1,3876.8,2.57942898]
["bitfinex","ETHUSD",1761089810973,0.4206,3877.1,3876.8,2.5794461]
["bitfinex","ETHUSD",1761089811150,0.4206,3877.1,3876.2,2.57984624]
["bitfinex","ETHUSD",1761089811350,0.01646884,3877.0,3876.4,2.57967519]
["bitfinex","ETHUSD",1761089811581,0.01646884,3877.0,3876.5,2.57962858]
["bitfinex","ETHUSD",1761089811782,0.01646884,3877.0,3876.1,0.002]
["bitfinex","ETHUSD",1761089811783,0.43706884,3877.0,3876.1,0.002]
["bitfinex","ETHUSD",1761089811980,2.06208,3876.7,3876.1,0.002]
["bitfinex","ETHUSD",1761089812183,3.89367684,3876.6,3876.1,0.002]
["bitfinex","ETHUSD",1761089812350,6.89386727,3876.6,3876.1,0.002]
["bitfinex","ETHUSD",1761089812547,0.43706884,3876.5,3876.1,0.002]
["bitfinex","ETHUSD",1761089812752,4.64219249,3875.8,3873.0,0.4669]
["bitfinex","ETHUSD",1761089812952,0.54056623,3875.8,3874.5,0.4669]
["bitfinex","ETHUSD",1761089813195,0.4185,3875.8,3874.6,2.58090808]
["bitfinex","ETHUSD",1761089813496,0.43496884,3875.8,3874.4,0.1906]
["bitfinex","ETHUSD",1761089813702,0.43496884,3875.8,3874.8,2.58076109]
["bitfinex","ETHUSD",1761089813879,3.669,3876.0,3875.7,2.58212098]
["bitfinex","ETHUSD",1761089814394,3.669,3876.0,3875.9,2.58004592]
["bitfinex","ETHUSD",1761089814602,0.40460125,3876.8,3875.7,0.51824986]
["bitfinex","ETHUSD",1761089814759,3.669,3876.6,3876.2,2.57982411]
["bitfinex","ETHUSD",1761089815090,0.01646884,3876.5,3876.0,2.57997895]
["bitfinex","ETHUSD",1761089815255,3.669,3876.6,3876.4,2.57971313]
["bitfinex","ETHUSD",1761089815456,0.4061,3877.9,3876.2,2.57984624]
["bitfinex","ETHUSD",1761089815679,0.4061,3877.8,3876.7,2.5794592]
["bitfinex","ETHUSD",1761089815989,0.34861,3877.7,3876.9,2.57937598]
["bitfinex","ETHUSD",1761089816202,0.34861,3877.7,3877.2,2.57912702]
["bitfinex","ETHUSD",1761089816408,0.01646884,3877.6,3876.7,2.57946708]
["bitfinex","ETHUSD",1761089816557,0.01646884,3877.6,3876.5,2.57963527]
["bitfinex","ETHUSD",1761089816558,0.55828363,3877.6,3876.5,2.57963527]
["bitfinex","ETHUSD",1761089816763,0.4061,3877.5,3876.6,2.5795534]
["bitfinex","ETHUSD",1761089817068,0.40565977,3877.4,3876.6,2.5795534]
["bitfinex","ETHUSD",1761089817271,2.5791387,3877.3,3876.3,2.57973514]
["bitfinex","ETHUSD",1761089817486,6.26365981,3877.2,3876.3,2.57977632]
["bitfinex","ETHUSD",1761089817673,0.55877719,3877.1,3876.1,2.57989369]
["bitfinex","ETHUSD",1761089817991,0.55877719,3877.1,3875.4,2.5803613]
["bitfinex","ETHUSD",1761089817992,0.001,3876.5,3875.9,2.58004039]
["bitfinex","ETHUSD",1761089818284,3.665,3876.4,3876.0,2.5799777]
["bitfinex","ETHUSD",1761089818485,0.01646884,3876.3,3876.0,2.5799777]
["bitfinex","ETHUSD",1761089818686,0.01646884,3876.3,3875.7,0.002]
["bitfinex","ETHUSD",1761089818891,0.01646884,3876.3,3876.1,2.57985639]
["bitfinex","ETHUSD",1761089819087,0.01646884,3876.3,3875.7,2.58216904]
["bitfinex","ETHUSD",1761089819387,0.01646884,3876.3,3876.0,2.57997133]
["bitfinex","ETHUSD",1761089819594,0.01646884,3876.3,3875.7,0.002]
["bitfinex","ETHUSD",1761089819795,0.01646884,3876.3,3875.7,2.58216136]
["bitfinex","ETHUSD",1761089820156,0.01646884,3876.3,3875.8,2.58009244]
["bitfinex","ETHUSD",1761089820367,0.4061,3876.2,3875.7,0.002]
["bitfinex","ETHUSD",1761089820572,1.5552,3876.0,3875.7,0.002]
["bitfinex","ETHUSD",1761089820782,0.559029,3875.9,3875.7,0.002]
["bitfinex","ETHUSD",1761089821006,5.04829249,3875.8,3875.7,0.002]
["bitfinex","ETHUSD",1761089821193,4.64245879,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761089821500,8.85748779,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761089821680,9.24511895,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761089822184,9.92225897,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761089822504,6.43087598,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761089822809,3.656,3875.4,3875.3,2.58244538]
["bitfinex","ETHUSD",1761089822973,3.656,3875.4,3875.3,0.51830171]
["bitfinex","ETHUSD",1761089823171,3.656,3875.4,3875.3,2.58244538]
["bitfinex","ETHUSD",1761089823470,3.656,3875.4,3874.2,3.66]
["bitfinex","ETHUSD",1761089823471,0.25805785,3875.1,3871.3,0.1886]
["bitfinex","ETHUSD",1761089823701,6.49658622,3875.4,3871.0,0.00362248]
["bitfinex","ETHUSD",1761089823702,1.5552,3872.5,3871.0,0.00362248]
["bitfinex","ETHUSD",1761089823918,1.54646884,3872.4,3871.0,14.50362248]
["bitfinex","ETHUSD",1761089824205,1.53,3872.3,3871.1,2.58324507]
["bitfinex","ETHUSD",1761089824401,3.638,3873.5,3871.2,0.02583178]
["bitfinex","ETHUSD",1761089824567,1.5552,3873.6,3871.7,2.58284474]
["bitfinex","ETHUSD",1761089824769,1.5552,3873.6,3871.3,1.87647543]
["bitfinex","ETHUSD",1761089824979,3.806,3873.7,3873.6,2.58157786]
["bitfinex","ETHUSD",1761089825207,1.32241582,3875.3,3873.5,0.1621]
["bitfinex","ETHUSD",1761089825368,1.32241582,3875.3,3873.6,0.02581577]
["bitfinex","ETHUSD",1761089825369,4.74556013,3875.2,3873.6,0.02581577]
["bitfinex","ETHUSD",1761089825572,4.20599682,3875.2,3873.5,0.5944]
["bitfinex","ETHUSD",1761089825809,0.01646884,3875.1,3873.5,3.17599986]
["bitfinex","ETHUSD",1761089826108,2.5808758,3874.7,3872.9,0.1621]
["bitfinex","ETHUSD",1761089826304,0.01646884,3874.6,3873.8,2.58144062]
["bitfinex","ETHUSD",1761089826504,3.807,3874.5,3872.7,0.1621]
["bitfinex","ETHUSD",1761089826716,3.807,3874.5,3873.9,2.58131798]
["bitfinex","ETHUSD",1761089826881,0.01646884,3874.4,3872.8,0.4323]
["bitfinex","ETHUSD",1761089827081,0.69923373,3874.4,3872.8,0.4323]
["bitfinex","ETHUSD",1761089827413,1.10596489,3874.4,3873.5,2.58162527]
["bitfinex","ETHUSD",1761089827572,1.10596489,3874.4,3873.7,2.58151114]
["bitfinex","ETHUSD",1761089827778,1.10596489,3874.4,3873.6,2.58152537]
["bitfinex","ETHUSD",1761089828006,1.10596489,3874.4,3873.7,2.58150193]
["bitfinex","ETHUSD",1761089828191,1.10596489,3874.4,3872.9,2.58204446]
["bitfinex","ETHUSD",1761089828401,1.10596489,3874.4,3873.9,2.58137227]
["bitfinex","ETHUSD",1761089828583,1.10596489,3874.4,3873.7,2.58147091]
["bitfinex","ETHUSD",1761089828784,1.10596489,3874.4,3873.2,2.58184446]
["bitfinex","ETHUSD",1761089828984,3.807,3874.5,3873.0,0.74994445]
["bitfinex","ETHUSD",1761089829189,0.01646884,3874.4,3873.0,0.4323]
["bitfinex","ETHUSD",1761089829380,0.01646884,3874.4,3873.8,2.58141304]
["bitfinex","ETHUSD",1761089829712,0.43966884,3874.4,3873.5,2.58164251]
["bitfinex","ETHUSD",1761089830008,0.43966884,3874.4,3872.8,2.58211113]
["bitfinex","ETHUSD",1761089830211,2.58129111,3874.1,3872.9,2.58198209]
["bitfinex","ETHUSD",1761089830409,0.51624025,3874.0,3872.7,2.74427734]
["bitfinex","ETHUSD",1761089830612,0.53889796,3874.3,3872.8,0.02582111]
["bitfinex","ETHUSD",1761089830812,3.807,3874.5,3872.8,0.45812111]
["bitfinex","ETHUSD",1761089830977,3.807,3874.5,3874.4,2.5810448]
["bitfinex","ETHUSD",1761089831479,4.2162,3875.2,3874.8,2.58074853]
["bitfinex","ETHUSD",1761089831680,4.2162,3875.2,3874.1,0.1641]
["bitfinex","ETHUSD",1761089831681,3.793,3875.2,3874.1,0.1641]
["bitfinex","ETHUSD",1761089831880,3.793,3875.2,3874.9,2.58064807]
["bitfinex","ETHUSD",1761089832112,3.793,3875.2,3872.4,0.1641]
["bitfinex","ETHUSD",1761089832113,2.58077836,3874.8,3872.4,0.1641]
["bitfinex","ETHUSD",1761089832313,0.2199,3875.0,3872.4,0.1641]
["bitfinex","ETHUSD",1761089832314,2.58146243,3873.8,3872.4,0.1641]
["bitfinex","ETHUSD",1761089832514,2.11078104,3873.7,3871.9,0.5964]
["bitfinex","ETHUSD",1761089832812,2.11078104,3873.7,3871.0,0.00362248]
["bitfinex","ETHUSD",1761089832813,0.05,3872.6,3871.0,0.00362248]
["bitfinex","ETHUSD",1761089833010,0.50688,3873.5,3871.0,0.00362248]
["bitfinex","ETHUSD",1761089833011,0.67375527,3872.4,3871.0,0.00362248]
["bitfinex","ETHUSD",1761089833211,1.79710411,3872.3,3871.0,0.00362248]
["bitfinex","ETHUSD",1761089833417,0.76515113,3871.9,3871.0,0.00362248]
["bitfinex","ETHUSD",1761089833716,1.9763,3872.2,3871.0,0.00362248]
["bitfinex","ETHUSD",1761089833916,0.97599742,3872.1,3871.0,0.00362248]
["bitfinex","ETHUSD",1761089834119,2.06208,3871.9,3871.0,0.00362248]
["bitfinex","ETHUSD",1761089834280,2.06208,3871.9,3870.0,0.02]
["bitfinex","ETHUSD",1761089834281,0.2147,3870.7,3870.0,0.02]
["bitfinex","ETHUSD",1761089834630,5.3852,3870.6,3870.5,0.003]
["bitfinex","ETHUSD",1761089834986,5.8064,3870.6,3870.5,0.003]
["bitfinex","ETHUSD",1761089835284,3.83,3870.6,3870.5,0.003]
["bitfinex","ETHUSD",1761089835850,0.35939561,3871.3,3870.5,0.003]
["bitfinex","ETHUSD",1761089836148,0.2199,3872.1,3870.5,0.003]
["bitfinex","ETHUSD",1761089836451,0.416,3871.9,3870.5,0.003]
["bitfinex","ETHUSD",1761089836742,0.50688,3871.8,3870.5,0.003]
["bitfinex","ETHUSD",1761089836945,0.15759974,3872.0,3870.5,0.003]
["bitfinex","ETHUSD",1761089837150,3.827,3872.3,3870.5,0.4353]
["bitfinex","ETHUSD",1761089837349,3.827,3872.3,3872.2,2.58251123]
["bitfinex","ETHUSD",1761089837522,3.827,3872.3,3870.7,2.58351202]
["bitfinex","ETHUSD",1761089837523,0.2167,3873.0,3871.3,3.832]
["bitfinex","ETHUSD",1761089837848,0.2167,3873.0,3872.1,2.58255599]
["bitfinex","ETHUSD",1761089838059,0.6307,3873.0,3872.3,2.58241982]
["bitfinex","ETHUSD",1761089838408,0.57847658,3873.4,3871.3,0.4323]
["bitfinex","ETHUSD",1761089838613,0.4121,3873.3,3872.3,2.58237991]
["bitfinex","ETHUSD",1761089838808,0.19113598,3873.2,3872.5,2.5823087]
["bitfinex","ETHUSD",1761089839159,0.17466714,3873.2,3873.0,2.58196985]
["bitfinex","ETHUSD",1761089839457,0.57847658,3873.4,3872.5,2.58225517]
["bitfinex","ETHUSD",1761089839620,0.42856884,3873.3,3871.3,0.4509]
["bitfinex","ETHUSD",1761089839821,0.01646884,3873.2,3871.3,3.83]
["bitfinex","ETHUSD",1761089840036,0.57847658,3873.4,3872.6,2.58223895]
["bitfinex","ETHUSD",1761089840230,0.57847658,3873.4,3871.4,0.4509]
["bitfinex","ETHUSD",1761089840231,0.57847658,3873.4,3872.7,2.58216766]
["bitfinex","ETHUSD",1761089840539,0.6638065,3873.3,3872.5,2.58224626]
["bitfinex","ETHUSD",1761089840741,0.57847658,3873.4,3871.5,0.4509]
["bitfinex","ETHUSD",1761089841246,0.50688,3873.2,3870.9,0.4509]
["bitfinex","ETHUSD",1761089841409,0.50688,3873.2,3870.8,0.1886]
["bitfinex","ETHUSD",1761089841410,0.50688,3873.0,3870.8,0.1886]
["bitfinex","ETHUSD",1761089841611,2.06208,3872.8,3870.8,0.1886]
["bitfinex","ETHUSD",1761089841810,0.50688,3872.6,3870.8,0.6395]
["bitfinex","ETHUSD",1761089842142,0.26162972,3872.5,3871.8,2.58272201]
["bitfinex","ETHUSD",1761089842344,0.50688,3872.8,3872.3,2.58244307]
["bitfinex","ETHUSD",1761089842543,1.5552,3872.8,3872.1,2.5825485]
["bitfinex","ETHUSD",1761089842745,1.5552,3872.8,3871.0,0.4509]
["bitfinex","ETHUSD",1761089843054,1.5552,3872.8,3871.1,2.58324507]
["bitfinex","ETHUSD",1761089843261,0.01646884,3872.7,3872.0,2.58262358]
["bitfinex","ETHUSD",1761089843459,1.00678997,3872.7,3872.0,2.58262358]
["bitfinex","ETHUSD",1761089843753,1.00678997,3872.7,3872.2,2.58249426]
["bitfinex","ETHUSD",1761089843951,0.632,3872.6,3871.5,0.1906]
["bitfinex","ETHUSD",1761089844128,0.01646884,3872.5,3872.1,2.58252478]
["bitfinex","ETHUSD",1761089844313,0.01646884,3872.5,3871.9,2.5826448]
["bitfinex","ETHUSD",1761089844512,0.632,3872.6,3871.5,0.1906]
["bitfinex","ETHUSD",1761089844739,0.01646884,3872.5,3872.0,2.5825851]
["bitfinex","ETHUSD",1761089844944,0.93404884,3872.5,3870.4,0.1886]
["bitfinex","ETHUSD",1761089845144,1.17913066,3872.3,3871.0,2.58330352]
["bitfinex","ETHUSD",1761089845345,6.04245066,3872.2,3871.0,2.58330352]
["bitfinex","ETHUSD",1761089845514,0.50688,3872.0,3870.4,0.1886]
["bitfinex","ETHUSD",1761089845715,1.04547768,3872.0,3871.1,2.58319125]
["bitfinex","ETHUSD",1761089845915,0.50688,3871.8,3870.0,2.60394925]
["bitfinex","ETHUSD",1761089846116,2.06208,3871.6,3870.0,0.02]
["bitfinex","ETHUSD",1761089846411,0.67225066,3871.7,3870.4,2.5837084]
["bitfinex","ETHUSD",1761089846412,1.5552,3871.4,3870.4,2.5837084]
["bitfinex","ETHUSD",1761089846616,3.813,3871.5,3870.6,2.58357877]
["bitfinex","ETHUSD",1761089846853,3.813,3871.5,3870.5,0.28053084]
["bitfinex","ETHUSD",1761089847037,3.813,3871.5,3871.3,2.58305453]
["bitfinex","ETHUSD",1761089847216,3.813,3871.5,3870.5,3.02233992]
["bitfinex","ETHUSD",1761089847417,3.813,3871.5,3871.4,2.58304489]
["bitfinex","ETHUSD",1761089847718,1.35661064,3872.5,3870.5,0.003]
["bitfinex","ETHUSD",1761089847719,0.4107,3871.4,3870.5,0.003]
["bitfinex","ETHUSD",1761089847929,3.82546884,3871.3,3870.5,2.58658474]
["bitfinex","ETHUSD",1761089848225,3.82546884,3871.3,3870.5,0.003]
["bitfinex","ETHUSD",1761089848226,0.50688,3871.1,3870.5,0.003]
["bitfinex","ETHUSD",1761089848460,1.04622218,3871.1,3870.5,0.003]
["bitfinex","ETHUSD",1761089848622,0.4107,3871.0,3870.5,0.003]
["bitfinex","ETHUSD",1761089848818,2.50524218,3871.0,3870.5,0.003]
["bitfinex","ETHUSD",1761089849014,1.71847284,3870.9,3870.5,0.003]
["bitfinex","ETHUSD",1761089849217,3.09045877,3870.6,3870.5,0.003]
["bitfinex","ETHUSD",1761089849515,5.90654218,3870.6,3870.5,0.003]
["bitfinex","ETHUSD",1761089849739,6.82412218,3870.6,3870.5,0.003]
["bitfinex","ETHUSD",1761089850019,0.53934218,3870.6,3870.5,2.58664552]
["bitfinex","ETHUSD",1761089850240,3.814,3871.2,3870.5,0.003]
["bitfinex","ETHUSD",1761089850462,0.67457905,3871.5,3870.5,0.003]
["bitfinex","ETHUSD",1761089850463,0.53953866,3871.1,3871.0,2.5833118]
["bitfinex","ETHUSD",1761089850638,0.53960622,3871.4,3870.5,0.003]
["bitfinex","ETHUSD",1761089850846,4.89827905,3871.7,3870.5,0.003]
["bitfinex","ETHUSD",1761089850847,0.95030622,3871.6,3870.5,0.003]
["bitfinex","ETHUSD",1761089851153,0.53960622,3871.6,3870.6,0.02583578]
["bitfinex","ETHUSD",1761089851325,0.53960622,3871.6,3871.5,2.58297817]
["bitfinex","ETHUSD",1761089851529,0.67457905,3872.5,3871.4,0.21643044]
["bitfinex","ETHUSD",1761089851742,0.23776884,3872.4,3871.4,2.58301638]
["bitfinex","ETHUSD",1761089852049,0.67457905,3872.0,3870.7,2.58350767]
["bitfinex","ETHUSD",1761089852247,0.67457905,3872.0,3870.6,0.4357]
["bitfinex","ETHUSD",1761089852248,1.5552,3871.8,3870.6,0.4357]
["bitfinex","ETHUSD",1761089852449,0.53935734,3871.7,3870.6,0.4357]
["bitfinex","ETHUSD",1761089852638,0.55582618,3871.6,3871.0,2.58330353]
["bitfinex","ETHUSD",1761089852946,1.21393639,3871.5,3870.6,2.58357877]
["bitfinex","ETHUSD",1761089853126,0.67457905,3871.3,3870.8,2.58343948]
["bitfinex","ETHUSD",1761089853328,0.53935734,3871.2,3870.5,0.003]
["bitfinex","ETHUSD",1761089853527,0.53935734,3871.4,3871.3,2.77371161]
["bitfinex","ETHUSD",1761089853748,0.53935734,3871.5,3871.4,2.58304489]
["bitfinex","ETHUSD",1761089854069,0.2213,3872.4,3870.7,2.58351202]
["bitfinex","ETHUSD",1761089854070,5.03093639,3871.9,3870.7,2.58351202]
["bitfinex","ETHUSD",1761089854311,0.53935734,3871.8,3871.4,2.58298678]
["bitfinex","ETHUSD",1761089854514,0.53935734,3871.7,3871.3,2.58310966]
["bitfinex","ETHUSD",1761089854716,0.53935734,3871.8,3871.3,2.58310966]
["bitfinex","ETHUSD",1761089855016,0.53935734,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1761089855490,0.53935734,3871.7,3871.5,2.5829752]
["bitfinex","ETHUSD",1761089855692,0.53935734,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1761089855900,0.53935734,3871.8,3871.0,0.1906]
["bitfinex","ETHUSD",1761089856098,0.53935734,3871.7,3871.1,2.58324507]
["bitfinex","ETHUSD",1761089856297,0.53935734,3871.6,3871.1,2.58324507]
["bitfinex","ETHUSD",1761089856485,0.53935734,3871.5,3871.4,2.58304346]
["bitfinex","ETHUSD",1761089856666,0.67457905,3871.8,3871.5,2.5829223]
["bitfinex","ETHUSD",1761089856667,0.53935734,3871.7,3871.5,2.5829223]
["bitfinex","ETHUSD",1761089856867,0.53935734,3871.6,3871.5,2.5829223]
["bitfinex","ETHUSD",1761089857625,0.53935734,3871.6,3871.5,2.58297817]
["bitfinex","ETHUSD",1761089857989,0.53935734,3871.8,3871.7,2.58284474]
["bitfinex","ETHUSD",1761089858722,0.53935734,3872.0,3871.9,2.58271133]
["bitfinex","ETHUSD",1761089858875,0.53935734,3872.0,3871.1,0.4357]
["bitfinex","ETHUSD",1761089858876,0.54097494,3872.0,3871.1,0.4357]
["bitfinex","ETHUSD",1761089859210,0.54097494,3871.9,3871.8,2.58277803]
["bitfinex","ETHUSD",1761089859415,1.21555399,3871.9,3871.0,0.1906]
["bitfinex","ETHUSD",1761089859622,1.23202283,3871.8,3871.0,0.1906]
["bitfinex","ETHUSD",1761089859794,1.21555399,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1761089859988,0.54097494,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1761089860208,0.54097494,3871.7,3871.5,2.58296358]
["bitfinex","ETHUSD",1761089860520,1.21851268,3871.6,3871.5,2.58296358]
["bitfinex","ETHUSD",1761089861040,0.54097494,3871.6,3871.5,2.58296358]
["bitfinex","ETHUSD",1761089861539,0.54097494,3871.6,3871.5,3.56110044]
["bitfinex","ETHUSD",1761089861824,1.35661064,3872.5,3871.5,3.56110044]
["bitfinex","ETHUSD",1761089861825,0.67753774,3872.7,3872.5,2.58231116]
["bitfinex","ETHUSD",1761089861988,0.001,3872.8,3871.6,0.4357]
["bitfinex","ETHUSD",1761089862188,0.67853774,3872.8,3872.7,2.5821778]
["bitfinex","ETHUSD",1761089862612,0.001,3872.8,3872.7,2.5821778]
["bitfinex","ETHUSD",1761089863124,0.001,3872.8,3872.7,3.09862608]
["bitfinex","ETHUSD",1761089863310,0.001,3872.8,3872.7,3.53432608]
["bitfinex","ETHUSD",1761089865426,0.001,3872.8,3872.7,7.32332608]
["bitfinex","ETHUSD",1761089865639,0.001,3872.8,3872.7,3.53432608]
["bitfinex","ETHUSD",1761089865813,0.001,3872.8,3872.7,7.31932608]
["bitfinex","ETHUSD",1761089866316,0.001,3872.8,3872.7,7.32032608]
["bitfinex","ETHUSD",1761089867234,0.001,3872.8,3872.7,3.53432608]
["bitfinex","ETHUSD",1761089867539,0.001,3872.8,3872.7,7.31632608]
["bitfinex","ETHUSD",1761089867762,0.001,3872.8,3872.7,3.0178778]
["bitfinex","ETHUSD",1761089868062,0.001,3872.8,3872.7,6.8128778]
["bitfinex","ETHUSD",1761089868734,0.001,3872.8,3872.7,3.0178778]
["bitfinex","ETHUSD",1761089868955,0.001,3872.8,3872.7,6.8118778]
["bitfinex","ETHUSD",1761089869169,0.001,3872.8,3872.7,3.52159608]
["bitfinex","ETHUSD",1761089869447,0.001,3872.8,3872.7,2.5821778]
["bitfinex","ETHUSD",1761089870028,0.001,3872.8,3872.7,3.0178778]
["bitfinex","ETHUSD",1761089870571,0.001,3872.8,3872.7,6.8108778]
["bitfinex","ETHUSD",1761089870848,0.001,3872.8,3872.7,6.3751778]
["bitfinex","ETHUSD",1761089871249,0.001,3872.8,3872.7,2.5821778]
["bitfinex","ETHUSD",1761089871454,0.001,3872.8,3872.7,7.33132608]
["bitfinex","ETHUSD",1761089871954,0.001,3872.8,3872.7,6.89062608]
["bitfinex","ETHUSD",1761089872155,0.001,3872.8,3872.3,2.58241163]
["bitfinex","ETHUSD",1761089872358,0.001,3872.8,3872.7,2.5821778]
["bitfinex","ETHUSD",1761089872846,0.001,3872.8,3872.7,6.8088778]
["bitfinex","ETHUSD",1761089873453,0.001,3872.8,3872.7,6.3731778]
["bitfinex","ETHUSD",1761089874063,0.001,3872.8,3872.7,2.5821778]
["bitfinex","ETHUSD",1761089878384,0.001,3872.8,3872.7,2.60799957]
["bitfinex","ETHUSD",1761089878747,0.001,3872.8,3871.7,0.4637]
["bitfinex","ETHUSD",1761089878983,0.4133,3872.8,3871.7,0.32635545]
["bitfinex","ETHUSD",1761089879308,0.4133,3872.8,3871.1,0.4637]
["bitfinex","ETHUSD",1761089879309,9.96049548,3871.8,3869.1,0.77664172]
["bitfinex","ETHUSD",1761089879490,0.2159,3870.6,3868.6,0.4637]
["bitfinex","ETHUSD",1761089879790,0.455,3870.5,3868.8,1.194]
["bitfinex","ETHUSD",1761089879993,0.455,3870.5,3869.6,2.58423058]
["bitfinex","ETHUSD",1761089880146,0.455,3870.5,3869.8,2.58410234]
["bitfinex","ETHUSD",1761089880349,0.455,3870.5,3869.3,0.8125]
["bitfinex","ETHUSD",1761089880575,9.74459548,3870.2,3869.3,0.8125]
["bitfinex","ETHUSD",1761089880774,0.01646884,3870.1,3869.3,0.8125]
["bitfinex","ETHUSD",1761089880973,2.55233298,3870.1,3869.3,0.8125]
["bitfinex","ETHUSD",1761089881273,3.84966595,3870.1,3869.3,0.8125]
["bitfinex","ETHUSD",1761089881481,4.0159,3870.6,3869.4,0.0258438]
["bitfinex","ETHUSD",1761089881679,0.455,3870.5,3869.3,0.8125]
["bitfinex","ETHUSD",1761089881924,0.01646884,3870.4,3869.3,0.8125]
["bitfinex","ETHUSD",1761089882209,0.455,3870.5,3869.6,2.58424315]
["bitfinex","ETHUSD",1761089882507,4.248,3870.4,3869.7,2.58416248]
["bitfinex","ETHUSD",1761089882709,4.248,3870.4,3870.0,2.60397464]
["bitfinex","ETHUSD",1761089883088,4.248,3870.4,3870.0,0.02]
["bitfinex","ETHUSD",1761089883291,3.793,3870.4,3870.0,0.02]
["bitfinex","ETHUSD",1761089883802,0.455,3870.3,3870.0,0.02]
["bitfinex","ETHUSD",1761089884176,0.455,3870.3,3870.1,2.58390808]
["bitfinex","ETHUSD",1761089884380,0.2159,3871.0,3870.0,0.02]
["bitfinex","ETHUSD",1761089884381,0.89230123,3871.8,3870.2,0.02583845]
["bitfinex","ETHUSD",1761089884599,0.6709,3871.8,3871.5,2.58294746]
["bitfinex","ETHUSD",1761089884799,0.6709,3871.8,3871.7,2.58284474]
["bitfinex","ETHUSD",1761089884986,0.2159,3871.8,3871.7,2.58284474]
["bitfinex","ETHUSD",1761089885191,1.745,3872.7,3872.1,2.58257792]
["bitfinex","ETHUSD",1761089885192,0.2159,3872.2,3872.1,2.58257792]
["bitfinex","ETHUSD",1761089885406,0.2159,3872.2,3870.8,0.4637]
["bitfinex","ETHUSD",1761089885407,0.2159,3872.2,3870.8,3.21120687]
["bitfinex","ETHUSD",1761089885625,0.2159,3872.2,3871.5,2.58295539]
["bitfinex","ETHUSD",1761089885824,0.2159,3872.2,3870.9,0.32112069]
["bitfinex","ETHUSD",1761089886027,0.2159,3872.2,3871.2,2.58313321]
["bitfinex","ETHUSD",1761089886196,3.785,3872.6,3872.4,2.58232046]
["bitfinex","ETHUSD",1761089886394,3.785,3872.6,3872.4,2.58234785]
["bitfinex","ETHUSD",1761089886633,3.785,3872.6,3871.4,0.02583044]
["bitfinex","ETHUSD",1761089886830,3.785,3872.6,3871.1,2.58318591]
["bitfinex","ETHUSD",1761089886831,3.785,3872.6,3872.4,2.58235794]
["bitfinex","ETHUSD",1761089887131,3.785,3872.6,3872.5,2.58231116]
["bitfinex","ETHUSD",1761089887298,3.785,3872.6,3871.3,3.781]
["bitfinex","ETHUSD",1761089887299,3.785,3872.6,3871.3,4.2447]
["bitfinex","ETHUSD",1761089887499,3.785,3872.6,3871.4,0.68278859]
["bitfinex","ETHUSD",1761089887721,3.785,3872.6,3872.5,2.58231116]
["bitfinex","ETHUSD",1761089888534,3.785,3872.6,3872.1,2.58251863]
["bitfinex","ETHUSD",1761089888732,3.785,3872.6,3872.4,2.58232156]
["bitfinex","ETHUSD",1761089888932,3.785,3872.6,3872.2,2.58250705]
["bitfinex","ETHUSD",1761089888933,3.785,3872.6,3872.5,2.58231116]
["bitfinex","ETHUSD",1761089889138,4.6186,3872.6,3871.8,2.58272625]
["bitfinex","ETHUSD",1761089889323,0.2159,3871.9,3870.8,0.1641]
["bitfinex","ETHUSD",1761089889521,0.2159,3871.9,3871.0,2.5833118]
["bitfinex","ETHUSD",1761089889522,0.01646884,3871.8,3871.0,2.5833118]
["bitfinex","ETHUSD",1761089889732,0.01646884,3871.8,3871.3,2.5831081]
["bitfinex","ETHUSD",1761089889916,0.01646884,3871.8,3870.8,0.1641]
["bitfinex","ETHUSD",1761089890106,0.2159,3872.0,3870.8,0.1641]
["bitfinex","ETHUSD",1761089890305,0.2159,3872.0,3870.6,0.4637]
["bitfinex","ETHUSD",1761089890306,0.2159,3872.0,3871.3,2.58306273]
["bitfinex","ETHUSD",1761089890502,0.47146884,3871.9,3871.2,2.58311837]
["bitfinex","ETHUSD",1761089890705,0.47146884,3871.9,3868.9,4.30200843]
["bitfinex","ETHUSD",1761089890706,0.47146884,3871.9,3870.1,0.1641]
["bitfinex","ETHUSD",1761089890907,0.47146884,3871.9,3870.1,2.58391256]
["bitfinex","ETHUSD",1761089890908,2.06208,3871.5,3870.1,2.58391256]
["bitfinex","ETHUSD",1761089891102,1.5552,3871.5,3870.0,0.02]
["bitfinex","ETHUSD",1761089891322,0.455,3871.4,3870.0,0.02]
["bitfinex","ETHUSD",1761089891740,0.91430551,3871.4,3870.1,0.1641]
["bitfinex","ETHUSD",1761089891907,2.0102,3871.7,3870.2,0.02583845]
["bitfinex","ETHUSD",1761089892106,0.01646884,3871.6,3870.4,2.58371227]
["bitfinex","ETHUSD",1761089892344,0.001,3872.6,3872.3,2.58244454]
["bitfinex","ETHUSD",1761089892637,0.001,3872.6,3872.2,2.58247176]
["bitfinex","ETHUSD",1761089892638,0.001,3872.6,3872.0,3.781]
["bitfinex","ETHUSD",1761089892852,0.001,3872.6,3872.5,2.58231116]
["bitfinex","ETHUSD",1761089893734,0.001,3872.6,3872.5,3.26043427]
["bitfinex","ETHUSD",1761089893937,0.001,3872.6,3872.5,2.58231116]
["bitfinex","ETHUSD",1761089894237,0.001,3872.6,3872.5,3.04601116]
["bitfinex","ETHUSD",1761089894659,0.001,3872.6,3872.5,6.82301116]
["bitfinex","ETHUSD",1761089894961,0.001,3872.6,3872.5,2.58231116]
["bitfinex","ETHUSD",1761089895248,0.001,3872.6,3870.9,9.74459548]
["bitfinex","ETHUSD",1761089895249,0.001,3872.6,3871.6,0.1886]
["bitfinex","ETHUSD",1761089895451,0.001,3872.6,3872.5,2.58231116]
["bitfinex","ETHUSD",1761089896217,0.001,3872.6,3871.6,0.46576449]
["bitfinex","ETHUSD",1761089896418,0.001,3872.6,3872.4,2.58235226]
["bitfinex","ETHUSD",1761089896655,0.001,3872.6,3872.5,2.58231116]
["bitfinex","ETHUSD",1761089897772,0.001,3872.6,3871.6,3.23516119]
["bitfinex","ETHUSD",1761089897773,0.001,3872.6,3871.6,0.1886]
["bitfinex","ETHUSD",1761089898070,0.001,3872.6,3872.3,2.58243515]
["bitfinex","ETHUSD",1761089898254,0.001,3872.6,3872.4,2.58237262]
["bitfinex","ETHUSD",1761089898436,0.001,3872.6,3871.6,0.1886]
["bitfinex","ETHUSD",1761089898640,0.001,3872.6,3871.9,2.58268641]
["bitfinex","ETHUSD",1761089898641,0.456,3872.6,3871.9,2.58268641]
["bitfinex","ETHUSD",1761089898864,0.01646884,3872.5,3871.2,2.5831286]
["bitfinex","ETHUSD",1761089899070,0.01646884,3872.5,3870.8,2.58339307]
["bitfinex","ETHUSD",1761089899071,0.01646884,3872.5,3870.8,6.34539307]
["bitfinex","ETHUSD",1761089899273,0.50688,3872.3,3870.0,0.02]
["bitfinex","ETHUSD",1761089899427,2.58285784,3871.7,3870.1,1.5251]
["bitfinex","ETHUSD",1761089899628,2.152,3871.9,3871.1,2.58321026]
["bitfinex","ETHUSD",1761089899858,2.152,3871.9,3870.1,0.1661]
["bitfinex","ETHUSD",1761089900061,2.152,3871.9,3871.8,2.58277803]
["bitfinex","ETHUSD",1761089900563,0.2161,3872.1,3872.0,2.58264462]
["bitfinex","ETHUSD",1761089900736,0.4592,3872.5,3872.3,2.58243054]
["bitfinex","ETHUSD",1761089900938,0.2161,3872.1,3870.0,0.457]
["bitfinex","ETHUSD",1761089901137,0.2161,3872.1,3870.9,2.58332295]
["bitfinex","ETHUSD",1761089901138,2.58282937,3871.8,3870.9,2.58332295]
["bitfinex","ETHUSD",1761089901343,3.77546884,3871.7,3870.1,0.1661]
["bitfinex","ETHUSD",1761089901523,2.58306971,3871.4,3870.5,2.58357955]
["bitfinex","ETHUSD",1761089901863,2.58299079,3871.5,3870.2,0.1641]
["bitfinex","ETHUSD",1761089902026,3.04219079,3871.5,3870.8,2.58343829]
["bitfinex","ETHUSD",1761089902230,0.4592,3871.4,3870.8,2.58343829]
["bitfinex","ETHUSD",1761089902439,0.4592,3871.4,3870.2,0.1641]
["bitfinex","ETHUSD",1761089902657,3.759,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1761089902957,0.001,3872.6,3871.5,0.21442978]
["bitfinex","ETHUSD",1761089903184,0.001,3872.6,3871.5,0.1886]
["bitfinex","ETHUSD",1761089903357,0.001,3872.6,3872.2,2.58244716]
["bitfinex","ETHUSD",1761089903682,0.001,3872.6,3871.5,0.1886]
["bitfinex","ETHUSD",1761089903683,0.001,3872.6,3872.4,2.58236391]
["bitfinex","ETHUSD",1761089903853,0.001,3872.6,3872.2,2.58245235]
["bitfinex","ETHUSD",1761089904034,0.001,3872.6,3872.5,2.58231116]
["bitfinex","ETHUSD",1761089904238,0.001,3872.6,3871.7,2.58284474]
["bitfinex","ETHUSD",1761089904466,0.001,3872.6,3871.8,0.27714447]
["bitfinex","ETHUSD",1761089904799,2.58259521,3872.1,3870.3,4.3249]
["bitfinex","ETHUSD",1761089905077,0.2234,3871.6,3871.0,2.58330336]
["bitfinex","ETHUSD",1761089905242,0.2234,3871.6,3870.9,2.58331291]
["bitfinex","ETHUSD",1761089905436,0.2234,3871.6,3870.2,0.1641]
["bitfinex","ETHUSD",1761089905437,3.01407817,3871.5,3870.2,0.1641]
["bitfinex","ETHUSD",1761089905671,0.2234,3871.6,3870.2,0.1641]
["bitfinex","ETHUSD",1761089905857,0.2234,3871.6,3870.3,0.02583779]
["bitfinex","ETHUSD",1761089906039,0.2234,3871.6,3871.1,2.58318271]
["bitfinex","ETHUSD",1761089906240,0.2234,3871.6,3870.3,2.58377903]
["bitfinex","ETHUSD",1761089906439,0.2234,3871.6,3871.0,2.58330333]
["bitfinex","ETHUSD",1761089906665,0.2234,3871.6,3871.3,2.58311096]
["bitfinex","ETHUSD",1761089906974,0.2234,3871.6,3871.2,2.58316778]
["bitfinex","ETHUSD",1761089907145,0.2234,3871.6,3870.7,2.58351202]
["bitfinex","ETHUSD",1761089907347,0.2234,3871.6,3870.3,0.3234779]
["bitfinex","ETHUSD",1761089907546,0.2234,3871.6,3870.9,2.58337374]
["bitfinex","ETHUSD",1761089907547,0.44756884,3871.5,3870.9,2.58337374]
["bitfinex","ETHUSD",1761089907754,0.44756884,3871.5,3869.7,2.58415158]
["bitfinex","ETHUSD",1761089907755,3.01409094,3871.5,3870.1,0.1661]
["bitfinex","ETHUSD",1761089907969,2.58315978,3871.3,3870.1,2.58587653]
["bitfinex","ETHUSD",1761089908156,0.4311,3871.4,3870.7,2.58346104]
["bitfinex","ETHUSD",1761089908357,0.4311,3871.4,3870.6,2.5835779]
["bitfinex","ETHUSD",1761089908557,2.58319246,3871.2,3870.5,2.58363192]
["bitfinex","ETHUSD",1761089908757,0.6139497,3871.2,3870.1,0.002]
["bitfinex","ETHUSD",1761089908957,0.54223785,3871.3,3870.5,2.58358466]
["bitfinex","ETHUSD",1761089909158,2.58318155,3871.2,3870.5,2.58360358]
["bitfinex","ETHUSD",1761089909363,2.58318155,3871.2,3870.2,2.58380719]
["bitfinex","ETHUSD",1761089909674,0.4311,3871.1,3870.5,2.58362001]
["bitfinex","ETHUSD",1761089909880,0.01646884,3871.0,3870.2,2.58377972]
["bitfinex","ETHUSD",1761089910193,0.2234,3870.3,3870.1,0.002]
["bitfinex","ETHUSD",1761089910370,0.01646884,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761089910710,1.09361123,3871.0,3870.1,0.002]
["bitfinex","ETHUSD",1761089910711,0.4311,3870.8,3870.1,0.002]
["bitfinex","ETHUSD",1761089910897,0.01646884,3870.8,3870.1,0.002]
["bitfinex","ETHUSD",1761089911207,0.76547239,3871.1,3870.1,0.002]
["bitfinex","ETHUSD",1761089911208,0.4311,3870.7,3870.1,0.002]
["bitfinex","ETHUSD",1761089911712,0.4311,3870.7,3870.1,2.58591166]
["bitfinex","ETHUSD",1761089912402,1.19685553,3871.1,3870.2,2.58384579]
["bitfinex","ETHUSD",1761089912575,0.55892445,3871.0,3870.1,0.002]
["bitfinex","ETHUSD",1761089912771,2.58379151,3870.3,3870.1,0.002]
["bitfinex","ETHUSD",1761089912996,3.14264159,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761089913191,3.12617275,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761089913400,1.91731601,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761089914275,4.08062159,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761089914504,4.06415275,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761089914952,0.97342696,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761089915407,0.4311,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761089915607,3.01494579,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761089915806,4.35354015,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761089916002,1.76969436,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761089916208,0.97342696,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761089916502,3.03141463,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761089916734,3.55727275,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761089917129,0.97342696,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761089917331,0.54232696,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761089917629,0.4311,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761089917828,0.90127039,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761089918006,1.44280336,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761089918607,0.90127039,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761089918826,0.97257541,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761089919026,0.44756884,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761089919436,3.5564212,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761089920744,0.54147541,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761089920913,0.4311,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761089921104,0.44756884,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761089921307,3.48675022,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761089921508,4.02822563,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761089922163,4.43348017,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761089922829,1.84963438,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761089923656,4.43348017,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761089923855,1.84963438,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761089924055,0.94672995,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761089924458,0.40525454,3870.2,3870.1,2.75001256]
["bitfinex","ETHUSD",1761089924763,0.89834036,3871.0,3870.1,2.75001256]
["bitfinex","ETHUSD",1761089924764,0.4051986,3871.0,3870.6,2.5835614]
["bitfinex","ETHUSD",1761089924961,0.4051986,3871.0,3870.1,0.631]
["bitfinex","ETHUSD",1761089924962,3.0144802,3870.9,3870.1,0.002]
["bitfinex","ETHUSD",1761089925172,0.54152768,3870.8,3870.1,0.002]
["bitfinex","ETHUSD",1761089925344,0.54152768,3870.8,3870.1,0.1661]
["bitfinex","ETHUSD",1761089925531,0.94672628,3871.0,3870.1,0.1661]
["bitfinex","ETHUSD",1761089925872,0.94672628,3871.0,3870.4,2.58371132]
["bitfinex","ETHUSD",1761089926072,0.4051986,3871.0,3870.7,2.58345117]
["bitfinex","ETHUSD",1761089926364,0.4051986,3871.0,3870.5,2.58364552]
["bitfinex","ETHUSD",1761089926365,0.4051986,3871.0,3870.8,2.58343628]
["bitfinex","ETHUSD",1761089926734,0.4051986,3871.0,3870.6,2.58351305]
["bitfinex","ETHUSD",1761089926936,0.4051986,3871.0,3870.1,0.1661]
["bitfinex","ETHUSD",1761089927161,0.4051986,3871.0,3870.8,2.58339346]
["bitfinex","ETHUSD",1761089927482,0.4051986,3871.0,3870.7,2.58349113]
["bitfinex","ETHUSD",1761089927641,0.4051986,3871.0,3870.1,15.131]
["bitfinex","ETHUSD",1761089927642,0.4051986,3871.0,3870.6,2.583567]
["bitfinex","ETHUSD",1761089927847,0.4051986,3871.0,3870.1,15.131]
["bitfinex","ETHUSD",1761089928075,0.4051986,3871.0,3870.9,2.58337854]
["bitfinex","ETHUSD",1761089928242,0.4051986,3871.0,3870.2,1.98]
["bitfinex","ETHUSD",1761089928570,0.4051986,3871.0,3870.8,2.58343907]
["bitfinex","ETHUSD",1761089928774,0.4051986,3871.0,3870.9,2.58337854]
["bitfinex","ETHUSD",1761089929071,0.5425922,3871.1,3871.0,2.5833118]
["bitfinex","ETHUSD",1761089929236,3.7,3871.2,3870.7,2.58345063]
["bitfinex","ETHUSD",1761089929485,0.55952649,3871.1,3870.7,2.5835014]
["bitfinex","ETHUSD",1761089929984,0.55952649,3871.1,3870.9,2.58336827]
["bitfinex","ETHUSD",1761089930323,0.54305765,3871.1,3870.9,2.58336827]
["bitfinex","ETHUSD",1761089930502,0.001,3871.0,3870.7,2.58346524]
["bitfinex","ETHUSD",1761089930702,0.001,3871.0,3870.3,0.4649]
["bitfinex","ETHUSD",1761089930911,0.001,3871.0,3870.8,2.58343764]
["bitfinex","ETHUSD",1761089931219,0.001,3871.0,3870.9,2.58337854]
["bitfinex","ETHUSD",1761089931681,0.001,3871.0,3870.8,2.58343715]
["bitfinex","ETHUSD",1761089931882,0.001,3871.0,3870.4,2.58367872]
["bitfinex","ETHUSD",1761089932121,0.001,3871.0,3870.2,2.58384579]
["bitfinex","ETHUSD",1761089932122,0.01746884,3871.0,3870.2,2.58384579]
["bitfinex","ETHUSD",1761089932422,0.01746884,3871.0,3870.1,0.1661]
["bitfinex","ETHUSD",1761089932423,0.001,3871.0,3870.5,2.58358276]
["bitfinex","ETHUSD",1761089932790,0.001,3871.0,3870.2,2.58382424]
["bitfinex","ETHUSD",1761089933086,0.001,3871.0,3870.6,2.58355048]
["bitfinex","ETHUSD",1761089933294,0.001,3871.0,3870.6,2.58352217]
["bitfinex","ETHUSD",1761089933500,0.001,3871.0,3870.7,2.58345897]
["bitfinex","ETHUSD",1761089933900,0.4671,3871.0,3870.6,2.58357195]
["bitfinex","ETHUSD",1761089934096,0.4671,3871.0,3870.1,0.1661]
["bitfinex","ETHUSD",1761089934097,0.4671,3871.0,3870.5,2.58362783]
["bitfinex","ETHUSD",1761089934295,0.4671,3871.0,3870.3,2.58377108]
["bitfinex","ETHUSD",1761089934495,0.4671,3871.0,3870.6,2.58357276]
["bitfinex","ETHUSD",1761089934714,0.4671,3871.0,3870.7,2.58350045]
["bitfinex","ETHUSD",1761089934910,0.001,3871.0,3870.7,2.58350045]
["bitfinex","ETHUSD",1761089935111,0.001,3871.0,3870.1,0.1661]
["bitfinex","ETHUSD",1761089935112,0.42442786,3870.9,3870.2,2.58381366]
["bitfinex","ETHUSD",1761089935342,0.54327862,3870.9,3870.3,2.58376504]
["bitfinex","ETHUSD",1761089935542,3.68546884,3870.8,3870.3,2.58376504]
["bitfinex","ETHUSD",1761089935753,0.54424988,3870.7,3870.1,0.002]
["bitfinex","ETHUSD",1761089935963,2.58364552,3870.5,3870.1,0.002]
["bitfinex","ETHUSD",1761089936110,4.69481872,3870.4,3870.1,0.002]
["bitfinex","ETHUSD",1761089936316,0.54424988,3870.3,3870.1,0.002]
["bitfinex","ETHUSD",1761089938455,3.668,3870.4,3870.3,2.58377903]
["bitfinex","ETHUSD",1761089938636,4.21247567,3870.4,3870.1,2.58590787]
["bitfinex","ETHUSD",1761089938837,0.54446648,3870.3,3870.1,0.002]
["bitfinex","ETHUSD",1761089939150,3.668,3870.4,3870.2,2.5838451]
["bitfinex","ETHUSD",1761089939528,3.668,3870.4,3870.1,0.002]
["bitfinex","ETHUSD",1761089939733,1.01061071,3870.3,3870.1,0.002]
["bitfinex","ETHUSD",1761089939935,0.54451071,3870.3,3870.1,0.002]
["bitfinex","ETHUSD",1761089941184,1.01061071,3870.3,3870.1,0.002]
["bitfinex","ETHUSD",1761089941343,1.02707955,3870.3,3870.1,0.002]
["bitfinex","ETHUSD",1761089941543,0.4661,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761089941877,4.4542274,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761089942052,4.32233688,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761089942776,7.54114181,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761089942979,7.54114181,3870.2,3870.0,0.02]
["bitfinex","ETHUSD",1761089942980,4.90439716,3870.1,3870.0,0.02]
["bitfinex","ETHUSD",1761089943181,0.54451071,3870.1,3870.0,0.02]
["bitfinex","ETHUSD",1761089943367,6.42820364,3870.1,3870.0,0.02]
["bitfinex","ETHUSD",1761089943565,4.19251071,3870.1,3870.0,0.02]
["bitfinex","ETHUSD",1761089944658,5.12447178,3870.1,3870.0,0.02]
["bitfinex","ETHUSD",1761089944857,4.19251071,3870.1,3870.0,0.02]
["bitfinex","ETHUSD",1761089945050,4.19251071,3870.1,3870.0,2.60397932]
["bitfinex","ETHUSD",1761089945687,4.19251071,3870.1,3870.0,0.02]
["bitfinex","ETHUSD",1761089946260,4.19251071,3870.1,3870.0,2.60397932]
["bitfinex","ETHUSD",1761089946462,2.46250851,3870.8,3870.0,2.60397932]
["bitfinex","ETHUSD",1761089946463,3.642,3870.4,3870.2,2.58384579]
["bitfinex","ETHUSD",1761089946665,0.54473405,3870.3,3870.0,2.60396396]
["bitfinex","ETHUSD",1761089946854,0.01646884,3870.2,3870.0,0.02]
["bitfinex","ETHUSD",1761089947191,3.643,3870.1,3870.0,0.02]
["bitfinex","ETHUSD",1761089947379,4.18773405,3870.1,3870.0,0.02]
["bitfinex","ETHUSD",1761089947976,3.643,3870.1,3870.0,2.60397932]
["bitfinex","ETHUSD",1761089948341,3.64,3871.0,3870.9,2.58337854]
["bitfinex","ETHUSD",1761089948546,4.18474724,3871.0,3870.1,0.1641]
["bitfinex","ETHUSD",1761089948695,2.58359308,3870.6,3870.0,0.02]
["bitfinex","ETHUSD",1761089948890,4.18674724,3870.5,3870.1,0.1641]
["bitfinex","ETHUSD",1761089949097,3.641,3870.4,3870.3,2.58377903]
["bitfinex","ETHUSD",1761089949339,3.641,3870.4,3870.1,0.1641]
["bitfinex","ETHUSD",1761089949633,3.641,3870.4,3870.0,0.022]
["bitfinex","ETHUSD",1761089949831,1.02724507,3870.3,3870.0,0.022]
["bitfinex","ETHUSD",1761089950007,1.01077623,3870.3,3870.0,0.022]
["bitfinex","ETHUSD",1761089950189,0.54467623,3870.3,3870.0,0.022]
["bitfinex","ETHUSD",1761089950394,0.48256884,3870.2,3870.0,0.022]
["bitfinex","ETHUSD",1761089950711,3.64,3870.1,3870.0,2.60597932]
["bitfinex","ETHUSD",1761089950913,3.64,3870.1,3870.0,0.022]
["bitfinex","ETHUSD",1761089952132,3.64,3870.1,3870.0,2.60597932]
["bitfinex","ETHUSD",1761089952371,6.14038024,3870.1,3870.0,0.022]
["bitfinex","ETHUSD",1761089952661,10.09770131,3870.1,3870.0,0.022]
["bitfinex","ETHUSD",1761089952866,9.1903928,3870.1,3870.0,0.022]
["bitfinex","ETHUSD",1761089953034,10.09816731,3870.1,3870.0,0.022]
["bitfinex","ETHUSD",1761089953237,9.1903928,3870.1,3870.0,0.022]
["bitfinex","ETHUSD",1761089953421,10.00964095,3870.1,3870.0,0.022]
["bitfinex","ETHUSD",1761089954234,11.37092885,3870.1,3870.0,0.022]
["bitfinex","ETHUSD",1761089954460,11.0585607,3870.1,3870.0,0.022]
["bitfinex","ETHUSD",1761089954667,9.95568408,3870.1,3870.0,0.022]
["bitfinex","ETHUSD",1761089955369,3.09126,3869.4,3869.3,0.8125]
["bitfinex","ETHUSD",1761089955580,2.59152719,3869.0,3868.0,9.9]
["bitfinex","ETHUSD",1761089955721,5.72697024,3869.0,3868.1,0.1641]
["bitfinex","ETHUSD",1761089956060,4.17177024,3869.0,3868.1,0.1641]
["bitfinex","ETHUSD",1761089956268,0.54477024,3869.0,3868.3,0.4418]
["bitfinex","ETHUSD",1761089956469,3.629,3869.0,3868.3,0.4418]
["bitfinex","ETHUSD",1761089956638,3.629,3869.0,3868.5,2.58496674]
["bitfinex","ETHUSD",1761089957371,3.629,3869.0,3868.9,2.587714]
["bitfinex","ETHUSD",1761089957973,1.5552,3869.8,3868.9,0.7035714]
["bitfinex","ETHUSD",1761089958123,3.625,3870.0,3869.0,0.4418]
["bitfinex","ETHUSD",1761089958467,3.625,3870.0,3869.9,2.58399394]
["bitfinex","ETHUSD",1761089958620,3.625,3870.0,3869.7,2.58416298]
["bitfinex","ETHUSD",1761089958826,3.625,3870.0,3869.3,14.5]
["bitfinex","ETHUSD",1761089959066,3.625,3870.0,3869.9,2.58404609]
["bitfinex","ETHUSD",1761089959620,3.625,3870.0,3869.8,2.58409835]
["bitfinex","ETHUSD",1761089959862,3.625,3870.0,3869.3,18.59477839]
["bitfinex","ETHUSD",1761089960066,0.01646884,3869.9,3869.3,14.5]
["bitfinex","ETHUSD",1761089960364,0.12746461,3870.6,3869.3,14.5]
["bitfinex","ETHUSD",1761089960365,3.619,3870.3,3869.3,0.4737]
["bitfinex","ETHUSD",1761089960569,3.619,3870.3,3870.0,2.58392859]
["bitfinex","ETHUSD",1761089960938,3.619,3870.3,3869.9,2.58403908]
["bitfinex","ETHUSD",1761089961157,1.56951863,3870.2,3869.3,0.1621]
["bitfinex","ETHUSD",1761089961326,4.29896415,3870.3,3869.3,0.1621]
["bitfinex","ETHUSD",1761089961327,0.54428164,3870.1,3869.3,0.1621]
["bitfinex","ETHUSD",1761089961526,0.54428164,3870.2,3869.7,2.58413698]
["bitfinex","ETHUSD",1761089961727,0.54428164,3870.2,3869.3,0.1621]
["bitfinex","ETHUSD",1761089962021,0.54428164,3870.2,3870.0,2.58396186]
["bitfinex","ETHUSD",1761089962251,0.54428164,3870.2,3869.7,2.58414843]
["bitfinex","ETHUSD",1761089962453,0.54428164,3870.2,3869.8,2.58410515]
["bitfinex","ETHUSD",1761089962771,0.54428164,3870.2,3869.9,2.58399189]
["bitfinex","ETHUSD",1761089963766,0.54428164,3870.2,3869.8,2.58406323]
["bitfinex","ETHUSD",1761089964061,0.54428164,3870.2,3869.9,2.58403118]
["bitfinex","ETHUSD",1761089964267,0.54428164,3870.2,3869.7,2.58417479]
["bitfinex","ETHUSD",1761089964268,0.405247,3870.3,3870.1,2.58391256]
["bitfinex","ETHUSD",1761089964425,0.54436329,3870.6,3870.5,2.58364552]
["bitfinex","ETHUSD",1761089964622,0.54436329,3870.9,3870.8,2.58344528]
["bitfinex","ETHUSD",1761089964837,0.54536329,3871.0,3870.3,17.08377903]
["bitfinex","ETHUSD",1761089965066,0.2246,3870.9,3868.8,2.58471605]
["bitfinex","ETHUSD",1761089965236,0.2246,3870.9,3870.2,2.58381946]
["bitfinex","ETHUSD",1761089965442,0.54536329,3871.0,3869.6,0.1621]
["bitfinex","ETHUSD",1761089965768,1.39163299,3870.9,3869.8,2.58411287]
["bitfinex","ETHUSD",1761089965974,2.58351835,3870.7,3869.9,2.58403224]
["bitfinex","ETHUSD",1761089966268,4.16036329,3870.6,3869.8,2.58410801]
["bitfinex","ETHUSD",1761089966478,0.54436329,3870.5,3869.8,2.58410801]
["bitfinex","ETHUSD",1761089966652,3.616,3870.6,3870.1,2.58385687]
["bitfinex","ETHUSD",1761089966967,3.616,3870.6,3869.6,14.6621]
["bitfinex","ETHUSD",1761089966968,3.116,3870.6,3869.6,14.6621]
["bitfinex","ETHUSD",1761089967224,0.001,3871.0,3870.7,2.58345894]
["bitfinex","ETHUSD",1761089967503,0.001,3871.0,3870.8,2.58344455]
["bitfinex","ETHUSD",1761089967799,0.001,3871.0,3870.3,4.0585]
["bitfinex","ETHUSD",1761089968007,0.001,3871.0,3870.3,0.4455]
["bitfinex","ETHUSD",1761089968211,0.001,3871.0,3870.1,2.58391256]
["bitfinex","ETHUSD",1761089968212,0.001,3870.2,3870.1,2.58391256]
["bitfinex","ETHUSD",1761089968500,0.001,3870.2,3870.1,3.20350382]
["bitfinex","ETHUSD",1761089968703,0.001,3870.2,3870.1,17.70350382]
["bitfinex","ETHUSD",1761089968875,0.001,3870.2,3870.1,18.14900382]
["bitfinex","ETHUSD",1761089969677,0.001,3870.2,3870.1,17.08391256]
["bitfinex","ETHUSD",1761089970780,0.001,3870.2,3870.1,17.52941256]
["bitfinex","ETHUSD",1761089971594,0.001,3870.2,3870.1,21.13541256]
["bitfinex","ETHUSD",1761089972604,0.001,3870.2,3870.1,17.52941256]
["bitfinex","ETHUSD",1761089972809,0.001,3870.2,3870.1,21.13341256]
["bitfinex","ETHUSD",1761089973223,0.001,3870.2,3870.1,6.63341256]
["bitfinex","ETHUSD",1761089973392,0.001,3870.2,3870.1,3.95115378]
["bitfinex","ETHUSD",1761089973728,0.001,3870.2,3870.1,22.05215378]
["bitfinex","ETHUSD",1761089974296,0.001,3870.2,3870.1,17.08391256]
["bitfinex","ETHUSD",1761089974496,0.001,3870.2,3870.1,2.58391256]
["bitfinex","ETHUSD",1761089975615,0.001,3870.2,3869.7,2.58411801]
["bitfinex","ETHUSD",1761089975827,0.001,3870.2,3869.8,2.58411039]
["bitfinex","ETHUSD",1761089976032,0.001,3870.2,3869.3,0.1621]
["bitfinex","ETHUSD",1761089976215,2.5848928,3870.2,3869.4,2.58436077]
["bitfinex","ETHUSD",1761089976396,0.98910757,3870.1,3869.6,2.58424388]
["bitfinex","ETHUSD",1761089976722,0.001,3870.2,3869.8,2.58406667]
["bitfinex","ETHUSD",1761089976932,0.001,3870.2,3869.8,2.58405668]
["bitfinex","ETHUSD",1761089977302,0.001,3870.2,3869.9,2.58402207]
["bitfinex","ETHUSD",1761089977507,0.001,3870.2,3870.0,2.58396705]
["bitfinex","ETHUSD",1761089977920,0.001,3870.2,3870.1,2.58391256]
["bitfinex","ETHUSD",1761089978116,0.001,3870.2,3870.0,2.58396411]
["bitfinex","ETHUSD",1761089978629,0.001,3870.2,3870.1,2.58391256]
["bitfinex","ETHUSD",1761089979233,0.001,3870.2,3870.1,3.10070801]
["bitfinex","ETHUSD",1761089979439,0.001,3870.2,3870.1,3.54620801]
["bitfinex","ETHUSD",1761089979597,0.001,3870.2,3870.1,7.16104713]
["bitfinex","ETHUSD",1761089979802,0.001,3870.2,3870.1,7.13520801]
["bitfinex","ETHUSD",1761089980395,0.001,3870.2,3870.1,3.54620801]
["bitfinex","ETHUSD",1761089980834,0.001,3870.2,3870.1,7.13320801]
["bitfinex","ETHUSD",1761089982705,0.001,3870.2,3870.1,7.12820801]
["bitfinex","ETHUSD",1761089984743,0.001,3870.2,3869.3,0.4455]
["bitfinex","ETHUSD",1761089984899,0.001,3870.2,3869.9,2.58401829]
["bitfinex","ETHUSD",1761089985106,0.001,3870.2,3870.0,2.583945]
["bitfinex","ETHUSD",1761089985304,0.001,3870.2,3870.1,2.58391256]
["bitfinex","ETHUSD",1761089986445,0.001,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761089986609,0.001,3870.2,3870.1,2.58591256]
["bitfinex","ETHUSD",1761089987653,0.001,3870.2,3870.1,3.10290804]
["bitfinex","ETHUSD",1761089987814,0.001,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761089988340,0.001,3870.2,3870.1,2.58591256]
["bitfinex","ETHUSD",1761089989037,0.001,3870.2,3870.1,6.63025168]
["bitfinex","ETHUSD",1761089989240,0.001,3870.2,3870.1,6.15891256]
["bitfinex","ETHUSD",1761089989941,0.001,3870.2,3870.1,7.47870399]
["bitfinex","ETHUSD",1761089990445,0.001,3870.2,3870.1,3.90570399]
["bitfinex","ETHUSD",1761089990607,0.001,3870.2,3870.1,6.15491256]
["bitfinex","ETHUSD",1761089991544,0.001,3870.2,3870.1,6.15391256]
["bitfinex","ETHUSD",1761089992343,0.001,3870.2,3870.1,2.58591256]
["bitfinex","ETHUSD",1761089992637,0.001,3870.2,3870.1,6.15091256]
["bitfinex","ETHUSD",1761089992809,0.001,3870.2,3870.1,2.58591256]
["bitfinex","ETHUSD",1761089993009,0.001,3870.2,3870.1,3.04049899]
["bitfinex","ETHUSD",1761089993611,0.001,3870.2,3870.1,6.90049899]
["bitfinex","ETHUSD",1761089993830,0.001,3870.2,3870.1,6.44591256]
["bitfinex","ETHUSD",1761089996745,0.001,3870.2,3870.1,10.02091256]
["bitfinex","ETHUSD",1761089999322,0.001,3870.2,3870.1,10.01191256]
["bitfinex","ETHUSD",1761089999518,0.001,3870.2,3870.1,6.44591256]
["bitfinex","ETHUSD",1761090000120,0.3933,3870.8,3870.2,2.58377984]
["bitfinex","ETHUSD",1761090000355,0.3933,3870.8,3870.1,3.862]
["bitfinex","ETHUSD",1761090000665,3.26354486,3870.6,3870.1,3.862]
["bitfinex","ETHUSD",1761090000818,1.05596584,3870.5,3870.1,3.862]
["bitfinex","ETHUSD",1761090001033,2.58376844,3870.4,3870.1,3.862]
["bitfinex","ETHUSD",1761090001363,0.54512713,3870.3,3870.1,3.862]
["bitfinex","ETHUSD",1761090001726,0.54512713,3870.4,3870.1,3.862]
["bitfinex","ETHUSD",1761090001926,3.80881641,3870.4,3870.1,3.862]
["bitfinex","ETHUSD",1761090002230,1.6767514,3870.3,3870.1,3.862]
["bitfinex","ETHUSD",1761090002561,0.54512713,3870.2,3870.1,3.862]
["bitfinex","ETHUSD",1761090002776,0.98642713,3870.2,3870.1,3.862]
["bitfinex","ETHUSD",1761090003453,0.98642713,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761090004165,0.54512713,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761090004331,0.54512713,3870.4,3870.1,0.002]
["bitfinex","ETHUSD",1761090004651,0.90741508,3871.0,3870.1,0.002]
["bitfinex","ETHUSD",1761090004652,0.001,3870.6,3870.1,0.002]
["bitfinex","ETHUSD",1761090004967,0.001,3870.6,3870.2,3.558]
["bitfinex","ETHUSD",1761090005130,0.001,3870.6,3870.3,2.58377903]
["bitfinex","ETHUSD",1761090005330,0.4423,3870.6,3870.2,6.14182674]
["bitfinex","ETHUSD",1761090005885,0.4423,3870.6,3870.1,0.002]
["bitfinex","ETHUSD",1761090006038,0.4423,3870.6,3870.1,2.58590577]
["bitfinex","ETHUSD",1761090006362,0.01646884,3870.5,3870.1,2.58590577]
["bitfinex","ETHUSD",1761090006530,0.01646884,3870.5,3870.1,0.002]
["bitfinex","ETHUSD",1761090006825,0.45776884,3870.5,3870.2,2.58379842]
["bitfinex","ETHUSD",1761090007455,0.001,3870.6,3870.1,0.002]
["bitfinex","ETHUSD",1761090007671,0.001,3870.6,3870.2,2.58384579]
["bitfinex","ETHUSD",1761090007884,0.4423,3870.6,3870.1,0.002]
["bitfinex","ETHUSD",1761090008166,0.3206954,3870.5,3870.1,0.002]
["bitfinex","ETHUSD",1761090008528,0.84897866,3870.5,3870.1,0.002]
["bitfinex","ETHUSD",1761090008864,0.5447521,3870.4,3870.3,2.58376603]
["bitfinex","ETHUSD",1761090009061,0.001,3870.6,3870.3,2.58376603]
["bitfinex","ETHUSD",1761090009371,0.001,3870.6,3870.5,2.58364552]
["bitfinex","ETHUSD",1761090009575,0.001,3870.6,3870.1,2.58584649]
["bitfinex","ETHUSD",1761090009874,0.4423,3870.6,3870.3,2.58372705]
["bitfinex","ETHUSD",1761090010060,1.00313046,3870.6,3870.3,2.58372705]
["bitfinex","ETHUSD",1761090010264,0.5447521,3870.5,3870.1,0.002]
["bitfinex","ETHUSD",1761090010443,0.9860521,3870.5,3870.1,0.002]
["bitfinex","ETHUSD",1761090010637,0.9860521,3870.5,3870.1,2.58589988]
["bitfinex","ETHUSD",1761090010836,0.9860521,3870.5,3870.3,2.58377091]
["bitfinex","ETHUSD",1761090011060,0.5447521,3870.5,3870.3,2.58377091]
["bitfinex","ETHUSD",1761090011339,0.54536162,3870.6,3870.4,2.58371227]
["bitfinex","ETHUSD",1761090011537,0.001,3870.6,3870.1,0.002]
["bitfinex","ETHUSD",1761090012263,0.4423,3870.6,3870.4,2.58366555]
["bitfinex","ETHUSD",1761090012466,0.4423,3870.6,3870.3,2.58376672]
["bitfinex","ETHUSD",1761090012640,0.4423,3870.6,3870.1,0.002]
["bitfinex","ETHUSD",1761090012841,0.4423,3870.6,3870.2,2.58384579]
["bitfinex","ETHUSD",1761090013042,1.26147277,3870.6,3870.1,2.58590739]
["bitfinex","ETHUSD",1761090013268,0.5447521,3870.5,3870.1,2.58590739]
["bitfinex","ETHUSD",1761090013568,0.9860521,3870.5,3870.1,0.002]
["bitfinex","ETHUSD",1761090013768,0.56122094,3870.4,3870.1,0.002]
["bitfinex","ETHUSD",1761090013984,2.58384579,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761090014136,8.85880404,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761090014467,9.30010404,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761090014665,11.16660666,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761090014866,9.80698404,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761090015036,0.50688,3870.0,3869.7,0.002]
["bitfinex","ETHUSD",1761090015358,1.81359125,3870.1,3868.9,0.003]
["bitfinex","ETHUSD",1761090015359,4.13984719,3869.0,3868.9,0.003]
["bitfinex","ETHUSD",1761090015662,8.92271666,3869.0,3868.9,0.003]
["bitfinex","ETHUSD",1761090015997,9.59072245,3869.0,3868.9,0.003]
["bitfinex","ETHUSD",1761090016150,8.68389929,3869.0,3868.9,0.003]
["bitfinex","ETHUSD",1761090016351,11.35925377,3869.0,3868.9,0.003]
["bitfinex","ETHUSD",1761090016881,10.45364868,3869.0,3868.9,0.003]
["bitfinex","ETHUSD",1761090017196,3.36282149,3869.0,3868.9,0.003]
["bitfinex","ETHUSD",1761090017382,6.77773225,3869.0,3868.9,0.003]
["bitfinex","ETHUSD",1761090017700,6.50461353,3869.0,3868.9,0.003]
["bitfinex","ETHUSD",1761090017857,6.0992521,3869.0,3868.9,0.003]
["bitfinex","ETHUSD",1761090018053,4.5440521,3869.0,3868.9,0.003]
["bitfinex","ETHUSD",1761090018252,0.67848015,3869.7,3868.9,0.003]
["bitfinex","ETHUSD",1761090018551,0.52334884,3869.6,3868.9,0.003]
["bitfinex","ETHUSD",1761090018753,0.94818,3869.6,3868.9,0.003]
["bitfinex","ETHUSD",1761090019057,2.58464719,3869.0,3868.9,0.003]
["bitfinex","ETHUSD",1761090019276,8.13914719,3869.0,3868.9,0.003]
["bitfinex","ETHUSD",1761090019847,5.5545,3869.0,3868.9,0.003]
["bitfinex","ETHUSD",1761090020681,9.45992297,3869.0,3868.9,0.003]
["bitfinex","ETHUSD",1761090020868,9.86529118,3869.0,3868.9,0.003]
["bitfinex","ETHUSD",1761090021074,10.54377133,3869.0,3868.9,0.003]
["bitfinex","ETHUSD",1761090021275,9.86529118,3869.0,3868.9,0.003]
["bitfinex","ETHUSD",1761090021471,10.53813558,3869.0,3868.9,0.003]
["bitfinex","ETHUSD",1761090021673,9.85965543,3869.0,3868.9,0.003]
["bitfinex","ETHUSD",1761090022279,3.21576399,3869.0,3868.9,0.003]
["bitfinex","ETHUSD",1761090022588,6.46674821,3869.0,3868.9,0.003]
["bitfinex","ETHUSD",1761090022755,9.0513954,3869.0,3868.9,0.003]
["bitfinex","ETHUSD",1761090022955,6.46674821,3869.0,3868.9,0.003]
["bitfinex","ETHUSD",1761090023185,5.51856821,3869.0,3868.9,0.003]
["bitfinex","ETHUSD",1761090023501,0.40536821,3869.0,3868.9,2.587714]
["bitfinex","ETHUSD",1761090023702,0.2186,3869.8,3869.3,2.58439288]
["bitfinex","ETHUSD",1761090023902,0.67848015,3870.2,3868.9,1.03199482]
["bitfinex","ETHUSD",1761090023903,0.67848015,3870.5,3869.9,2.58398095]
["bitfinex","ETHUSD",1761090024218,0.40527423,3870.0,3869.7,0.1621]
["bitfinex","ETHUSD",1761090024395,0.4582,3870.8,3868.9,0.56859482]
["bitfinex","ETHUSD",1761090024396,0.2351,3869.8,3868.9,0.56859482]
["bitfinex","ETHUSD",1761090024571,0.2351,3869.8,3869.1,2.58458007]
["bitfinex","ETHUSD",1761090024904,0.2351,3869.8,3869.1,0.67953533]
["bitfinex","ETHUSD",1761090025285,0.47366884,3869.7,3868.9,0.005]
["bitfinex","ETHUSD",1761090025479,3.0579128,3869.7,3868.9,0.005]
["bitfinex","ETHUSD",1761090025822,3.05784921,3869.7,3868.9,0.005]
["bitfinex","ETHUSD",1761090025969,0.4572,3869.6,3868.9,0.005]
["bitfinex","ETHUSD",1761090026388,0.4572,3869.6,3869.0,2.58458678]
["bitfinex","ETHUSD",1761090026986,0.4572,3869.6,3868.9,0.005]
["bitfinex","ETHUSD",1761090027804,0.4572,3869.6,3868.9,2.58971078]
["bitfinex","ETHUSD",1761090028194,0.4572,3869.6,3868.9,0.005]
["bitfinex","ETHUSD",1761090028394,1.29615967,3869.6,3868.9,0.005]
["bitfinex","ETHUSD",1761090028598,0.50688,3869.5,3868.9,0.005]
["bitfinex","ETHUSD",1761090028906,1.5552,3869.3,3868.9,0.005]
["bitfinex","ETHUSD",1761090029799,0.4572,3869.2,3868.9,0.005]
["bitfinex","ETHUSD",1761090030184,0.50688,3869.0,3868.9,0.005]
["bitfinex","ETHUSD",1761090030381,0.99914198,3869.2,3868.9,0.005]
["bitfinex","ETHUSD",1761090030581,0.4572,3869.1,3868.9,0.005]
["bitfinex","ETHUSD",1761090031623,0.54194198,3869.2,3868.9,0.005]
["bitfinex","ETHUSD",1761090032197,3.558,3869.4,3868.9,0.005]
["bitfinex","ETHUSD",1761090032508,0.47366884,3869.3,3868.9,0.005]
["bitfinex","ETHUSD",1761090033017,0.01646884,3869.3,3868.9,0.005]
["bitfinex","ETHUSD",1761090033604,3.558,3869.4,3868.9,0.005]
["bitfinex","ETHUSD",1761090034114,0.01646884,3869.3,3868.9,0.005]
["bitfinex","ETHUSD",1761090034415,3.558,3869.4,3868.9,0.005]
["bitfinex","ETHUSD",1761090034749,0.01646884,3869.3,3868.9,0.005]
["bitfinex","ETHUSD",1761090034901,0.40530715,3869.3,3868.9,0.005]
["bitfinex","ETHUSD",1761090035285,0.47366884,3869.2,3868.9,0.005]
["bitfinex","ETHUSD",1761090035682,0.99932049,3869.2,3868.9,0.005]
["bitfinex","ETHUSD",1761090035886,0.4572,3869.1,3868.9,0.005]
["bitfinex","ETHUSD",1761090036105,5.1122,3869.0,3868.9,0.005]
["bitfinex","ETHUSD",1761090036447,5.65432049,3869.0,3868.9,0.005]
["bitfinex","ETHUSD",1761090036745,6.80283633,3869.0,3868.9,0.005]
["bitfinex","ETHUSD",1761090036929,6.34563633,3869.0,3868.9,0.005]
["bitfinex","ETHUSD",1761090038617,4.09912049,3869.0,3868.9,0.005]
["bitfinex","ETHUSD",1761090038817,3.557,3869.0,3868.9,0.005]
["bitfinex","ETHUSD",1761090039051,4.09956461,3869.0,3868.9,0.005]
["bitfinex","ETHUSD",1761090039255,0.54256461,3869.0,3868.9,2.589714]
["bitfinex","ETHUSD",1761090039425,0.54256461,3869.3,3868.9,0.005]
["bitfinex","ETHUSD",1761090039619,0.4572,3869.2,3868.9,0.005]
["bitfinex","ETHUSD",1761090039821,3.557,3869.1,3868.9,0.005]
["bitfinex","ETHUSD",1761090040260,0.5432092,3869.0,3868.9,0.005]
["bitfinex","ETHUSD",1761090046269,3.96802202,3869.0,3868.9,0.005]
["bitfinex","ETHUSD",1761090046451,3.00394202,3869.0,3868.9,0.005]
["bitfinex","ETHUSD",1761090046657,2.77890902,3869.0,3868.9,0.005]
["bitfinex","ETHUSD",1761090046985,2.79537786,3869.0,3868.9,0.005]
["bitfinex","ETHUSD",1761090048871,2.11487804,3869.0,3868.9,0.005]
["bitfinex","ETHUSD",1761090049181,0.55967804,3869.0,3868.9,0.005]
["bitfinex","ETHUSD",1761090049389,0.5432092,3869.0,3868.9,0.005]
["bitfinex","ETHUSD",1761090049682,0.5432092,3869.0,3868.9,2.589714]
["bitfinex","ETHUSD",1761090049847,0.5432092,3869.0,3868.9,3.10717654]
["bitfinex","ETHUSD",1761090050048,0.5432092,3869.0,3868.9,3.54167654]
["bitfinex","ETHUSD",1761090050253,3.557,3869.1,3869.0,2.58464719]
["bitfinex","ETHUSD",1761090050449,0.001,3869.3,3869.2,2.58451359]
["bitfinex","ETHUSD",1761090051051,0.001,3869.3,3868.9,0.005]
["bitfinex","ETHUSD",1761090051251,0.68049982,3869.1,3868.9,0.005]
["bitfinex","ETHUSD",1761090051452,0.54474745,3869.1,3868.9,0.005]
["bitfinex","ETHUSD",1761090052166,0.54474745,3869.1,3869.0,2.58464719]
["bitfinex","ETHUSD",1761090052870,0.001,3869.3,3869.2,2.58451359]
["bitfinex","ETHUSD",1761090053059,0.001,3869.3,3869.1,2.79662331]
["bitfinex","ETHUSD",1761090053263,0.001,3869.3,3869.2,2.58451359]
["bitfinex","ETHUSD",1761090053503,0.001,3869.3,3869.2,3.12314469]
["bitfinex","ETHUSD",1761090053657,0.001,3869.3,3869.2,3.55764469]
["bitfinex","ETHUSD",1761090054061,0.001,3869.3,3869.2,3.12314469]
["bitfinex","ETHUSD",1761090054889,0.001,3869.3,3869.2,3.57624469]
["bitfinex","ETHUSD",1761090055408,0.001,3869.3,3869.2,2.58451359]
["bitfinex","ETHUSD",1761090056302,0.001,3869.3,3869.2,3.03761359]
["bitfinex","ETHUSD",1761090056594,0.001,3869.3,3869.2,2.58451359]
["bitfinex","ETHUSD",1761090057796,0.001,3869.3,3869.2,3.03761359]
["bitfinex","ETHUSD",1761090058002,0.001,3869.3,3869.2,2.58451359]
["bitfinex","ETHUSD",1761090058364,0.001,3869.3,3869.2,3.46316264]
["bitfinex","ETHUSD",1761090058968,0.001,3869.3,3869.2,3.01006264]
["bitfinex","ETHUSD",1761090059566,0.001,3869.3,3869.2,3.46316264]
["bitfinex","ETHUSD",1761090060103,0.001,3869.3,3869.2,0.42554905]
["bitfinex","ETHUSD",1761090060302,0.001,3869.3,3869.1,17.29666131]
["bitfinex","ETHUSD",1761090060869,0.001,3869.3,3869.1,2.58456131]
["bitfinex","ETHUSD",1761090061083,0.001,3869.3,3868.9,0.005]
["bitfinex","ETHUSD",1761090061413,0.001,3869.3,3869.1,2.58457022]
["bitfinex","ETHUSD",1761090061880,4.0055,3869.2,3868.9,0.005]
["bitfinex","ETHUSD",1761090062081,0.94539745,3869.1,3868.9,0.005]
["bitfinex","ETHUSD",1761090062514,0.54474745,3869.1,3868.9,0.005]
["bitfinex","ETHUSD",1761090062714,3.05361603,3869.0,3868.9,0.005]
["bitfinex","ETHUSD",1761090062884,5.15356348,3869.0,3868.9,0.005]
["bitfinex","ETHUSD",1761090063088,5.66044348,3869.0,3868.9,0.005]
["bitfinex","ETHUSD",1761090063285,3.96486027,3869.0,3868.9,0.005]
["bitfinex","ETHUSD",1761090063522,7.46326143,3869.0,3868.9,0.005]
["bitfinex","ETHUSD",1761090064035,6.55772861,3869.0,3868.9,0.005]
["bitfinex","ETHUSD",1761090064513,7.87023786,3869.0,3868.9,0.005]
["bitfinex","ETHUSD",1761090064847,6.96308669,3869.0,3868.9,0.005]
["bitfinex","ETHUSD",1761090064995,8.32374903,3869.0,3868.9,0.005]
["bitfinex","ETHUSD",1761090065197,5.73910184,3869.0,3868.9,0.005]
["bitfinex","ETHUSD",1761090065397,3.8715595,3869.0,3868.9,0.005]
["bitfinex","ETHUSD",1761090065602,0.95010553,3869.0,3868.9,0.005]
["bitfinex","ETHUSD",1761090065800,0.40535808,3869.0,3868.9,0.005]
["bitfinex","ETHUSD",1761090065988,0.46896884,3869.0,3868.9,0.005]
["bitfinex","ETHUSD",1761090066386,1.69402138,3869.0,3868.9,0.005]
["bitfinex","ETHUSD",1761090066722,1.67755254,3869.0,3868.9,0.005]
["bitfinex","ETHUSD",1761090066892,2.44692662,3869.0,3868.9,0.005]
["bitfinex","ETHUSD",1761090067293,1.99442662,3869.0,3868.9,0.005]
["bitfinex","ETHUSD",1761090067542,2.44692662,3869.0,3868.9,0.005]
["bitfinex","ETHUSD",1761090067690,1.76662153,3869.0,3868.9,0.005]
["bitfinex","ETHUSD",1761090067894,2.44690847,3869.0,3868.9,0.005]
["bitfinex","ETHUSD",1761090068922,1.76662153,3869.0,3868.9,0.005]
["bitfinex","ETHUSD",1761090069202,1.78309037,3869.0,3868.9,0.005]
["bitfinex","ETHUSD",1761090069710,6.82992584,3869.0,3868.9,0.005]
["bitfinex","ETHUSD",1761090069928,6.813457,3869.0,3868.9,0.005]
["bitfinex","ETHUSD",1761090070139,6.41334872,3869.0,3868.9,0.005]
["bitfinex","ETHUSD",1761090070355,7.77401106,3869.0,3868.9,0.005]
["bitfinex","ETHUSD",1761090070834,3.09212857,3868.1,3868.0,9.9]
["bitfinex","ETHUSD",1761090071140,8.74307602,3868.1,3868.0,9.9]
["bitfinex","ETHUSD",1761090071431,9.19557602,3868.1,3868.0,9.9]
["bitfinex","ETHUSD",1761090071606,10.10316701,3868.1,3868.0,9.9]
["bitfinex","ETHUSD",1761090071998,11.31814807,3868.1,3868.0,2.75881203]
["bitfinex","ETHUSD",1761090072192,11.31814807,3868.1,3867.9,0.003]
["bitfinex","ETHUSD",1761090072193,4.6473954,3868.0,3867.9,0.003]
["bitfinex","ETHUSD",1761090072430,3.41858829,3868.0,3867.9,0.003]
["bitfinex","ETHUSD",1761090072632,6.61032745,3868.0,3867.9,0.003]
["bitfinex","ETHUSD",1761090072932,9.45417439,3868.0,3867.9,0.003]
["bitfinex","ETHUSD",1761090073233,11.60880279,3868.0,3867.9,0.003]
["bitfinex","ETHUSD",1761090073411,10.70381467,3868.0,3867.9,0.003]
["bitfinex","ETHUSD",1761090074147,7.50070689,3868.0,3867.9,0.003]
["bitfinex","ETHUSD",1761090074330,4.09574745,3868.0,3867.9,0.003]
["bitfinex","ETHUSD",1761090075022,3.551,3868.0,3867.9,0.003]
["bitfinex","ETHUSD",1761090075806,3.551,3868.0,3867.9,3.04148224]
["bitfinex","ETHUSD",1761090076178,3.551,3868.0,3867.9,0.003]
["bitfinex","ETHUSD",1761090077123,0.67874626,3868.8,3867.9,0.4561]
["bitfinex","ETHUSD",1761090077323,3.55,3868.7,3867.9,0.003]
["bitfinex","ETHUSD",1761090077547,5.64862846,3868.6,3867.9,0.003]
["bitfinex","ETHUSD",1761090077738,2.09853075,3868.5,3867.9,0.003]
["bitfinex","ETHUSD",1761090077935,3.55,3868.6,3867.9,0.4561]
["bitfinex","ETHUSD",1761090078221,3.55,3868.6,3868.5,0.1621]
["bitfinex","ETHUSD",1761090078425,3.55,3868.6,3868.2,2.585123]
["bitfinex","ETHUSD",1761090078827,3.55,3868.6,3868.3,2.58510814]
["bitfinex","ETHUSD",1761090079059,3.55,3868.6,3868.1,0.1621]
["bitfinex","ETHUSD",1761090079560,3.549,3868.5,3867.9,0.003]
["bitfinex","ETHUSD",1761090080342,0.97683343,3868.4,3867.9,0.005]
["bitfinex","ETHUSD",1761090080823,0.4337,3868.3,3867.9,0.005]
["bitfinex","ETHUSD",1761090081054,0.54313343,3868.4,3867.9,0.005]
["bitfinex","ETHUSD",1761090081250,3.549,3868.5,3867.9,0.005]
["bitfinex","ETHUSD",1761090081456,0.43377,3868.4,3867.9,0.005]
["bitfinex","ETHUSD",1761090081663,3.549,3868.5,3867.9,2.59031906]
["bitfinex","ETHUSD",1761090081969,3.549,3868.5,3867.9,0.005]
["bitfinex","ETHUSD",1761090082731,0.40544688,3868.4,3867.9,0.005]
["bitfinex","ETHUSD",1761090083759,0.94848929,3868.4,3867.9,0.005]
["bitfinex","ETHUSD",1761090083933,0.4466,3868.3,3867.9,0.005]
["bitfinex","ETHUSD",1761090084135,0.45657353,3868.2,3867.9,0.005]
["bitfinex","ETHUSD",1761090084356,3.549,3868.1,3867.9,0.005]
["bitfinex","ETHUSD",1761090084676,3.9956,3868.1,3867.9,0.005]
["bitfinex","ETHUSD",1761090084842,0.55951822,3868.0,3867.9,0.005]
["bitfinex","ETHUSD",1761090085042,0.46306884,3868.0,3867.9,0.005]
["bitfinex","ETHUSD",1761090085366,6.71658245,3868.0,3867.9,0.005]
["bitfinex","ETHUSD",1761090085567,6.70011361,3868.0,3867.9,0.005]
["bitfinex","ETHUSD",1761090085936,6.70011361,3868.0,3867.2,0.003]
["bitfinex","ETHUSD",1761090086139,5.13944169,3867.3,3867.2,0.003]
["bitfinex","ETHUSD",1761090086354,6.13788681,3867.3,3867.2,0.003]
["bitfinex","ETHUSD",1761090086534,7.96716555,3867.3,3867.2,0.003]
["bitfinex","ETHUSD",1761090086762,7.41846585,3867.3,3867.2,0.003]
["bitfinex","ETHUSD",1761090087072,10.90910804,3867.3,3867.2,0.003]
["bitfinex","ETHUSD",1761090087251,9.18946552,3867.3,3867.2,0.003]
["bitfinex","ETHUSD",1761090087569,11.41600141,3867.3,3867.2,0.003]
["bitfinex","ETHUSD",1761090087768,10.51114258,3867.3,3867.2,0.003]
["bitfinex","ETHUSD",1761090088065,12.22769167,3867.3,3867.2,0.003]
["bitfinex","ETHUSD",1761090088370,0.54310848,3867.3,3867.2,0.003]
["bitfinex","ETHUSD",1761090088569,0.54310848,3867.3,3866.5,1.2692]
["bitfinex","ETHUSD",1761090088570,3.9946,3867.3,3866.5,0.8125]
["bitfinex","ETHUSD",1761090088771,0.67807772,3867.1,3866.5,0.8125]
["bitfinex","ETHUSD",1761090089072,0.54310848,3867.0,3866.5,0.8125]
["bitfinex","ETHUSD",1761090089373,4.79985491,3867.3,3866.5,0.8125]
["bitfinex","ETHUSD",1761090089374,1.5552,3866.8,3866.5,0.8125]
["bitfinex","ETHUSD",1761090089591,1.25185491,3867.3,3866.5,0.8125]
["bitfinex","ETHUSD",1761090089592,0.80525491,3867.3,3866.5,0.8125]
["bitfinex","ETHUSD",1761090089771,1.5552,3867.1,3866.5,0.8125]
["bitfinex","ETHUSD",1761090089969,1.5552,3867.1,3866.6,0.4567]
["bitfinex","ETHUSD",1761090090288,0.67807772,3868.2,3866.7,0.02586184]
["bitfinex","ETHUSD",1761090090566,0.67807772,3869.1,3868.6,2.58487681]
["bitfinex","ETHUSD",1761090090767,0.54394895,3869.3,3868.7,0.48254847]
["bitfinex","ETHUSD",1761090090974,3.548,3869.1,3868.9,2.584714]
["bitfinex","ETHUSD",1761090091176,3.548,3869.1,3868.1,0.1896]
["bitfinex","ETHUSD",1761090091476,3.548,3869.1,3868.2,0.4567]
["bitfinex","ETHUSD",1761090091673,3.548,3869.1,3868.6,2.5849135]
["bitfinex","ETHUSD",1761090091841,0.67907772,3869.7,3868.7,3.88484762]
["bitfinex","ETHUSD",1761090092045,0.001,3870.6,3868.7,3.88484762]
["bitfinex","ETHUSD",1761090092046,0.001,3870.6,3870.5,2.58364552]
["bitfinex","ETHUSD",1761090092240,0.001,3870.6,3869.1,9.63294811]
["bitfinex","ETHUSD",1761090092241,0.001,3870.6,3870.4,0.1896]
["bitfinex","ETHUSD",1761090092548,0.001,3870.6,3870.5,2.60948197]
["bitfinex","ETHUSD",1761090092735,0.001,3871.4,3870.5,15.65081973]
["bitfinex","ETHUSD",1761090092938,0.001,3871.4,3871.1,2.58324507]
["bitfinex","ETHUSD",1761090093345,0.001,3871.4,3871.1,3.03994507]
["bitfinex","ETHUSD",1761090094922,0.001,3871.4,3871.1,3.06577752]
["bitfinex","ETHUSD",1761090095379,0.001,3872.8,3872.5,2.58231116]
["bitfinex","ETHUSD",1761090095583,0.4466,3874.8,3872.5,4.06347285]
["bitfinex","ETHUSD",1761090095584,2.327,3874.4,3872.5,4.06347285]
["bitfinex","ETHUSD",1761090095739,0.01646884,3874.3,3873.6,2.58152491]
["bitfinex","ETHUSD",1761090095940,2.327,3874.4,3873.4,2.58164976]
["bitfinex","ETHUSD",1761090096146,2.327,3874.4,3872.4,0.1866]
["bitfinex","ETHUSD",1761090096147,0.4466,3874.3,3872.4,0.1866]
["bitfinex","ETHUSD",1761090096346,0.31785487,3874.2,3872.4,2.76894651]
["bitfinex","ETHUSD",1761090096667,0.50688,3874.1,3872.1,0.1866]
["bitfinex","ETHUSD",1761090096977,0.50688,3873.2,3870.8,0.4567]
["bitfinex","ETHUSD",1761090097171,2.06208,3873.0,3870.8,0.4567]
["bitfinex","ETHUSD",1761090097372,2.06208,3873.0,3870.9,0.02583378]
["bitfinex","ETHUSD",1761090097373,0.50688,3872.8,3870.9,0.02583378]
["bitfinex","ETHUSD",1761090097699,0.82065034,3872.9,3870.9,0.02583378]
["bitfinex","ETHUSD",1761090097982,0.82065034,3872.9,3870.4,0.1896]
["bitfinex","ETHUSD",1761090097983,0.46306884,3872.8,3871.0,0.4567]
["bitfinex","ETHUSD",1761090098277,0.82065034,3872.9,3871.0,0.4567]
["bitfinex","ETHUSD",1761090098481,0.4466,3872.8,3870.4,0.1896]
["bitfinex","ETHUSD",1761090098698,0.25825112,3872.3,3870.4,0.1896]
["bitfinex","ETHUSD",1761090098995,1.5552,3872.1,3870.4,0.1896]
["bitfinex","ETHUSD",1761090099200,0.6796,3872.0,3870.5,2.583643]
["bitfinex","ETHUSD",1761090099387,1.5552,3871.8,3870.6,0.48253578]
["bitfinex","ETHUSD",1761090099693,0.233,3872.3,3871.1,2.58319847]
["bitfinex","ETHUSD",1761090099994,0.233,3872.3,3870.6,0.4567]
["bitfinex","ETHUSD",1761090099995,1.5552,3872.1,3870.9,2.58331378]
["bitfinex","ETHUSD",1761090100199,1.5552,3872.1,3870.9,2.58334053]
["bitfinex","ETHUSD",1761090100378,1.5552,3872.1,3870.6,3.0402555]
["bitfinex","ETHUSD",1761090100579,0.57798,3872.0,3871.0,2.5832991]
["bitfinex","ETHUSD",1761090100774,0.57798,3872.0,3870.8,2.58339984]
["bitfinex","ETHUSD",1761090100980,1.5552,3871.8,3870.7,0.4567]
["bitfinex","ETHUSD",1761090101176,0.01646884,3871.7,3870.7,0.4567]
["bitfinex","ETHUSD",1761090101498,0.01646884,3871.7,3870.4,0.1896]
["bitfinex","ETHUSD",1761090101499,0.46306884,3871.7,3870.4,0.1896]
["bitfinex","ETHUSD",1761090101702,0.81460288,3871.6,3870.4,0.1896]
["bitfinex","ETHUSD",1761090102482,0.81460288,3871.6,3870.5,0.02583645]
["bitfinex","ETHUSD",1761090102668,0.6796,3872.3,3871.2,2.58313425]
["bitfinex","ETHUSD",1761090102669,1.472,3871.8,3871.2,2.58313425]
["bitfinex","ETHUSD",1761090102864,1.472,3871.8,3871.0,0.02583311]
["bitfinex","ETHUSD",1761090103099,0.233,3872.3,3870.5,0.4567]
["bitfinex","ETHUSD",1761090103100,3.544,3871.9,3870.5,0.4567]
["bitfinex","ETHUSD",1761090103267,1.5552,3871.8,3870.5,3.04031867]
["bitfinex","ETHUSD",1761090103470,1.5552,3871.8,3870.6,0.32299187]
["bitfinex","ETHUSD",1761090103708,0.59218503,3872.8,3870.6,0.32299187]
["bitfinex","ETHUSD",1761090103709,0.59218503,3872.8,3871.1,2.5831987]
["bitfinex","ETHUSD",1761090103880,0.283,3874.1,3872.7,2.76876648]
["bitfinex","ETHUSD",1761090103881,0.233,3874.1,3872.7,2.76876648]
["bitfinex","ETHUSD",1761090104086,0.233,3874.1,3872.7,0.1866]
["bitfinex","ETHUSD",1761090104087,2.127,3874.0,3872.7,0.1866]
["bitfinex","ETHUSD",1761090104287,3.6822,3874.0,3872.9,2.58202766]
["bitfinex","ETHUSD",1761090104605,0.43618,3873.9,3872.8,0.4567]
["bitfinex","ETHUSD",1761090104796,0.233,3875.0,3874.0,2.58126215]
["bitfinex","ETHUSD",1761090104992,3.366,3874.6,3872.9,2.58204446]
["bitfinex","ETHUSD",1761090105192,3.366,3874.6,3873.2,2.58184446]
["bitfinex","ETHUSD",1761090105394,0.01646884,3874.4,3873.7,2.58147072]
["bitfinex","ETHUSD",1761090105595,0.37874175,3874.3,3873.0,0.4567]
["bitfinex","ETHUSD",1761090105770,0.37874175,3874.3,3873.2,2.5818401]
["bitfinex","ETHUSD",1761090105972,0.37874175,3874.3,3873.1,2.58189923]
["bitfinex","ETHUSD",1761090106197,0.37874175,3874.3,3873.0,0.4567]
["bitfinex","ETHUSD",1761090106370,0.37874175,3874.3,3873.8,2.58138964]
["bitfinex","ETHUSD",1761090106596,0.37874175,3874.3,3873.6,2.58157398]
["bitfinex","ETHUSD",1761090106800,0.19339417,3874.2,3873.0,0.4567]
["bitfinex","ETHUSD",1761090106972,0.37874175,3874.3,3873.6,2.58152944]
["bitfinex","ETHUSD",1761090107176,0.37874175,3874.3,3873.0,0.4567]
["bitfinex","ETHUSD",1761090107577,0.37874175,3874.3,3873.1,2.58191113]
["bitfinex","ETHUSD",1761090107814,0.37874175,3874.3,3873.1,2.58190612]
["bitfinex","ETHUSD",1761090108111,0.01646884,3874.2,3872.9,0.4567]
["bitfinex","ETHUSD",1761090108313,0.37874175,3874.3,3872.9,0.4567]
["bitfinex","ETHUSD",1761090108515,1.5552,3874.5,3874.0,2.58131069]
["bitfinex","ETHUSD",1761090108680,0.4476,3875.3,3874.0,0.4567]
["bitfinex","ETHUSD",1761090108880,4.00606884,3874.9,3873.8,2.58140552]
["bitfinex","ETHUSD",1761090109113,1.5552,3874.8,3873.4,0.4567]
["bitfinex","ETHUSD",1761090109514,0.01646884,3874.7,3873.5,2.5816445]
["bitfinex","ETHUSD",1761090109815,0.55612688,3874.6,3874.0,2.58130873]
["bitfinex","ETHUSD",1761090110000,0.55612688,3874.6,3874.1,2.58123935]
["bitfinex","ETHUSD",1761090110581,0.55612688,3874.6,3874.2,0.1896]
["bitfinex","ETHUSD",1761090110817,0.55612688,3874.6,3873.7,0.4567]
["bitfinex","ETHUSD",1761090110818,1.5552,3874.8,3873.7,0.4567]
["bitfinex","ETHUSD",1761090111116,1.5552,3874.8,3874.2,2.58115412]
["bitfinex","ETHUSD",1761090111316,1.5552,3874.8,3873.8,0.1896]
["bitfinex","ETHUSD",1761090111520,1.5552,3874.8,3872.1,0.4567]
["bitfinex","ETHUSD",1761090111521,0.50688,3874.6,3872.1,0.4567]
["bitfinex","ETHUSD",1761090111827,0.76499114,3874.6,3872.1,0.4567]
["bitfinex","ETHUSD",1761090112043,2.06208,3873.8,3872.6,2.58221746]
["bitfinex","ETHUSD",1761090112325,3.542,3873.7,3872.0,0.1876]
["bitfinex","ETHUSD",1761090112493,1.5552,3873.6,3872.3,2.58244013]
["bitfinex","ETHUSD",1761090112826,0.50688,3873.0,3871.2,0.4567]
["bitfinex","ETHUSD",1761090113027,0.233,3872.1,3870.9,0.1896]
["bitfinex","ETHUSD",1761090113320,3.775,3872.1,3870.9,0.6463]
["bitfinex","ETHUSD",1761090113493,0.3775,3872.0,3870.9,0.6463]
["bitfinex","ETHUSD",1761090113685,0.3775,3872.0,3871.1,2.58323452]
["bitfinex","ETHUSD",1761090113885,0.3775,3872.0,3871.4,2.58301849]
["bitfinex","ETHUSD",1761090114123,0.01646884,3871.9,3870.9,2.77297138]
["bitfinex","ETHUSD",1761090114292,0.57241688,3871.8,3871.1,2.58319077]
["bitfinex","ETHUSD",1761090114494,0.57241688,3871.8,3870.9,2.77297138]
["bitfinex","ETHUSD",1761090114495,0.57241688,3871.8,3870.9,0.1896]
["bitfinex","ETHUSD",1761090115019,0.57241688,3871.8,3871.5,2.5829506]
["bitfinex","ETHUSD",1761090115227,1.5552,3871.8,3871.7,2.58284474]
["bitfinex","ETHUSD",1761090115431,3.541,3872.1,3871.2,2.58317029]
["bitfinex","ETHUSD",1761090115726,0.2148,3872.9,3871.2,2.58317834]
["bitfinex","ETHUSD",1761090116023,0.01646884,3872.8,3871.7,2.58284396]
["bitfinex","ETHUSD",1761090116184,0.52,3872.9,3872.0,2.58259096]
["bitfinex","ETHUSD",1761090116383,0.2148,3873.3,3872.1,0.02582577]
["bitfinex","ETHUSD",1761090116624,1.5552,3873.1,3872.0,2.58259312]
["bitfinex","ETHUSD",1761090116787,1.5552,3873.1,3872.5,2.58224817]
["bitfinex","ETHUSD",1761090116990,0.5311,3873.0,3872.6,2.58219194]
["bitfinex","ETHUSD",1761090117797,0.5311,3873.0,3872.4,2.58231816]
["bitfinex","ETHUSD",1761090118121,0.5311,3873.0,3872.5,2.58227396]
["bitfinex","ETHUSD",1761090118287,0.5311,3873.0,3872.5,2.58224872]
["bitfinex","ETHUSD",1761090118488,0.5311,3873.0,3872.1,0.1876]
["bitfinex","ETHUSD",1761090118716,0.56273,3872.9,3872.4,2.58231781]
["bitfinex","ETHUSD",1761090118926,0.56273,3872.9,3872.1,0.1876]
["bitfinex","ETHUSD",1761090119098,1.5552,3873.1,3872.7,2.58212202]
["bitfinex","ETHUSD",1761090119298,1.5552,3873.1,3872.6,2.58218106]
["bitfinex","ETHUSD",1761090119503,4.44541317,3874.1,3872.1,0.1876]
["bitfinex","ETHUSD",1761090119504,1.35728825,3874.1,3872.2,0.4563]
["bitfinex","ETHUSD",1761090119702,0.001,3875.0,3874.0,0.1866]
["bitfinex","ETHUSD",1761090120129,0.001,3875.0,3872.5,4.2812]
["bitfinex","ETHUSD",1761090120130,0.2148,3874.1,3872.4,0.4563]
["bitfinex","ETHUSD",1761090120294,0.2148,3874.1,3873.0,2.5819375]
["bitfinex","ETHUSD",1761090120637,0.2148,3874.1,3872.4,0.4563]
["bitfinex","ETHUSD",1761090120638,0.683,3874.1,3872.4,0.4563]
["bitfinex","ETHUSD",1761090120839,0.69650918,3874.0,3872.4,0.4563]
["bitfinex","ETHUSD",1761090121134,0.50688,3874.5,3871.7,3.01]
["bitfinex","ETHUSD",1761090121135,2.04028825,3875.2,3874.0,0.1896]
["bitfinex","ETHUSD",1761090121347,2.04028825,3875.2,3872.5,0.48212311]
["bitfinex","ETHUSD",1761090121348,0.55902069,3874.7,3872.7,2.5821778]
["bitfinex","ETHUSD",1761090121554,0.55902069,3874.7,3872.5,0.4563]
["bitfinex","ETHUSD",1761090121555,0.54255185,3874.6,3873.8,2.58143618]
["bitfinex","ETHUSD",1761090121846,0.54255185,3874.7,3874.6,2.58091157]
["bitfinex","ETHUSD",1761090122351,0.40486641,3874.8,3874.5,2.58097819]
["bitfinex","ETHUSD",1761090122550,0.54255185,3875.1,3874.8,2.58076142]
["bitfinex","ETHUSD",1761090122860,0.54255185,3875.2,3874.9,2.58071176]
["bitfinex","ETHUSD",1761090123304,0.001,3875.3,3874.9,2.58071176]
["bitfinex","ETHUSD",1761090123305,0.001,3875.3,3874.9,3.29508294]
["bitfinex","ETHUSD",1761090123737,0.001,3875.3,3874.9,2.83878294]
["bitfinex","ETHUSD",1761090123921,0.001,3875.3,3874.9,2.58071176]
["bitfinex","ETHUSD",1761090124119,0.001,3875.3,3874.9,3.06281887]
["bitfinex","ETHUSD",1761090124322,0.001,3875.3,3874.9,3.03701176]
["bitfinex","ETHUSD",1761090124544,0.001,3875.3,3874.9,6.60281887]
["bitfinex","ETHUSD",1761090124747,1e-08,3875.4,3875.3,2.58044538]
["bitfinex","ETHUSD",1761090125249,1e-08,3875.4,3875.3,3.03674538]
["bitfinex","ETHUSD",1761090125458,1e-08,3875.4,3875.3,2.58044538]
["bitfinex","ETHUSD",1761090125760,1e-08,3875.4,3874.4,0.1881]
["bitfinex","ETHUSD",1761090125955,1e-08,3875.4,3874.4,6.30908016]
["bitfinex","ETHUSD",1761090126257,1e-08,3875.4,3875.3,2.58044538]
["bitfinex","ETHUSD",1761090126460,1e-08,3875.4,3874.4,0.1881]
["bitfinex","ETHUSD",1761090126955,1e-08,3875.4,3874.5,0.02580978]
["bitfinex","ETHUSD",1761090127156,1e-08,3875.4,3874.7,2.58082083]
["bitfinex","ETHUSD",1761090127314,1e-08,3875.4,3875.3,2.58044538]
["bitfinex","ETHUSD",1761090127929,1e-08,3875.4,3874.2,3.539]
["bitfinex","ETHUSD",1761090128146,1e-08,3875.4,3874.0,3.539]
["bitfinex","ETHUSD",1761090128357,1e-08,3875.4,3875.3,2.58044538]
["bitfinex","ETHUSD",1761090128713,1e-08,3875.4,3875.2,2.58050362]
["bitfinex","ETHUSD",1761090129018,1e-08,3875.4,3874.9,2.58065898]
["bitfinex","ETHUSD",1761090129224,1e-08,3875.4,3875.3,2.58044538]
["bitfinex","ETHUSD",1761090130159,1e-08,3875.4,3875.3,3.55284424]
["bitfinex","ETHUSD",1761090130943,1e-08,3875.4,3875.3,3.57864869]
["bitfinex","ETHUSD",1761090131273,1e-08,3875.4,3875.3,7.11764869]
["bitfinex","ETHUSD",1761090131428,1e-08,3875.4,3875.3,7.09184424]
["bitfinex","ETHUSD",1761090131827,1e-08,3875.4,3875.3,2.58044538]
["bitfinex","ETHUSD",1761090132164,0.46820001,3875.4,3874.4,0.1881]
["bitfinex","ETHUSD",1761090132367,1e-08,3875.4,3874.4,0.1881]
["bitfinex","ETHUSD",1761090132593,1e-08,3875.4,3875.0,2.58061165]
["bitfinex","ETHUSD",1761090132796,1e-08,3875.4,3875.1,2.58057327]
["bitfinex","ETHUSD",1761090133002,1e-08,3875.4,3875.3,2.58044538]
["bitfinex","ETHUSD",1761090133796,1e-08,3875.4,3875.3,3.03674538]
["bitfinex","ETHUSD",1761090133969,1e-08,3875.4,3875.3,2.58044538]
["bitfinex","ETHUSD",1761090135107,1e-08,3875.4,3875.0,0.002]
["bitfinex","ETHUSD",1761090135108,0.46820001,3875.4,3875.0,0.002]
["bitfinex","ETHUSD",1761090135321,0.01646884,3875.3,3875.0,0.002]
["bitfinex","ETHUSD",1761090135604,1.84789673,3875.2,3875.0,0.002]
["bitfinex","ETHUSD",1761090135757,0.54143174,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761090135962,1.00963174,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761090136566,0.54143174,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761090136768,2.09663175,3875.4,3875.2,2.5804841]
["bitfinex","ETHUSD",1761090137000,0.54143174,3875.3,3875.2,2.58051197]
["bitfinex","ETHUSD",1761090137178,1e-08,3875.4,3875.2,2.58051197]
["bitfinex","ETHUSD",1761090137373,0.54143175,3875.4,3875.3,2.58044538]
["bitfinex","ETHUSD",1761090137708,1e-08,3875.4,3875.3,2.58044538]
["bitfinex","ETHUSD",1761090138002,1.07858319,3875.4,3875.0,0.002]
["bitfinex","ETHUSD",1761090138186,0.55790058,3875.3,3875.0,0.002]
["bitfinex","ETHUSD",1761090138388,1.02610058,3875.3,3875.0,0.002]
["bitfinex","ETHUSD",1761090138699,1.00963174,3875.3,3875.0,0.002]
["bitfinex","ETHUSD",1761090138906,0.4682,3875.2,3875.0,0.002]
["bitfinex","ETHUSD",1761090139075,0.54143174,3875.3,3875.0,2.58263337]
["bitfinex","ETHUSD",1761090139274,0.54143174,3875.3,3875.0,0.002]
["bitfinex","ETHUSD",1761090139497,0.27070149,3875.3,3875.0,2.5826426]
["bitfinex","ETHUSD",1761090139659,3.538,3875.3,3875.0,2.5826426]
["bitfinex","ETHUSD",1761090139864,0.54143174,3875.2,3875.0,2.5826426]
["bitfinex","ETHUSD",1761090140116,0.54143174,3875.2,3875.1,2.58057856]
["bitfinex","ETHUSD",1761090140323,3.53800001,3875.4,3875.2,2.58048061]
["bitfinex","ETHUSD",1761090140487,0.54143174,3875.3,3875.1,2.58056305]
["bitfinex","ETHUSD",1761090141097,0.54143174,3875.3,3875.2,2.58051197]
["bitfinex","ETHUSD",1761090141596,5.09320001,3875.4,3875.3,2.58044538]
["bitfinex","ETHUSD",1761090141801,6.07385674,3875.4,3875.0,2.58259728]
["bitfinex","ETHUSD",1761090142109,6.07385674,3875.4,3875.0,0.002]
["bitfinex","ETHUSD",1761090142110,0.2352,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761090142282,0.74208,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761090142614,4.19860368,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761090142922,5.87498413,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761090143105,4.69956194,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761090143599,7.70137543,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761090143795,3.34581611,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761090143988,18.73966837,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761090144187,19.18259953,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761090144411,21.2371915,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761090144606,21.23716485,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761090145423,8.6543287,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761090145716,7.95581139,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761090145905,6.59973673,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761090146222,0.54125673,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761090146427,1.00065673,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761090146632,6.61620557,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761090146789,6.25701763,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761090146988,7.81221763,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761090147221,9.17041811,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761090147721,3.3800773,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761090147938,11.5550339,3875.3,3874.6,0.002]
["bitfinex","ETHUSD",1761090147939,1.8111272,3875.3,3875.2,2.58051197]
["bitfinex","ETHUSD",1761090148116,1.8111272,3875.3,3874.6,0.002]
["bitfinex","ETHUSD",1761090148117,4.0084,3875.3,3874.6,0.002]
["bitfinex","ETHUSD",1761090148290,0.2231,3875.2,3874.6,0.002]
["bitfinex","ETHUSD",1761090148610,3.581,3875.1,3874.6,0.002]
["bitfinex","ETHUSD",1761090149015,4.0404,3875.1,3874.6,0.002]
["bitfinex","ETHUSD",1761090149396,3.581,3875.1,3874.8,2.58071663]
["bitfinex","ETHUSD",1761090150140,0.47586884,3875.0,3874.6,0.002]
["bitfinex","ETHUSD",1761090150285,2.0146,3875.0,3874.6,0.002]
["bitfinex","ETHUSD",1761090150490,2.03106884,3875.0,3874.6,0.002]
["bitfinex","ETHUSD",1761090150728,0.4594,3874.9,3874.6,0.002]
["bitfinex","ETHUSD",1761090150928,3.578,3874.8,3874.6,0.002]
["bitfinex","ETHUSD",1761090151094,3.578,3874.8,3874.6,2.58290778]
["bitfinex","ETHUSD",1761090151291,3.578,3874.8,3874.6,0.002]
["bitfinex","ETHUSD",1761090151517,1.05676884,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761090151714,3.11884884,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761090152116,2.24404331,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761090152429,6.67738,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761090152592,6.21798,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761090152993,6.67738,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761090153196,2.5955,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761090153503,6.18596884,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761090153699,6.1695,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761090154321,6.67638,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761090155633,7.35677447,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761090156329,7.35677447,3874.7,3874.2,0.002]
["bitfinex","ETHUSD",1761090156330,0.25812446,3874.5,3874.2,0.002]
["bitfinex","ETHUSD",1761090156662,4.13657793,3873.9,3873.8,0.002]
["bitfinex","ETHUSD",1761090156856,2.5817478,3873.4,3872.1,2.77016665]
["bitfinex","ETHUSD",1761090157020,2.5817478,3873.4,3872.1,0.1876]
["bitfinex","ETHUSD",1761090157021,5.13966884,3873.3,3872.1,0.1876]
["bitfinex","ETHUSD",1761090157222,1.34704535,3873.2,3871.4,0.4361]
["bitfinex","ETHUSD",1761090157427,0.01646884,3873.1,3871.4,0.4361]
["bitfinex","ETHUSD",1761090157656,0.47586884,3873.1,3871.9,2.58270371]
["bitfinex","ETHUSD",1761090157958,0.47586884,3873.1,3872.1,2.5825613]
["bitfinex","ETHUSD",1761090158157,0.47586884,3873.1,3872.0,2.58263953]
["bitfinex","ETHUSD",1761090158460,0.95279611,3873.0,3872.2,2.58250968]
["bitfinex","ETHUSD",1761090158625,3.564,3872.9,3872.2,2.58250968]
["bitfinex","ETHUSD",1761090158836,4.0234,3872.9,3872.2,2.58250968]
["bitfinex","ETHUSD",1761090159026,4.0234,3872.9,3872.3,2.582432]
["bitfinex","ETHUSD",1761090159227,4.0234,3872.9,3872.4,2.5823581]
["bitfinex","ETHUSD",1761090159423,0.47586884,3872.8,3872.1,2.5825292]
["bitfinex","ETHUSD",1761090159628,0.47586884,3872.8,3872.2,2.5824565]
["bitfinex","ETHUSD",1761090160047,0.87985572,3872.8,3872.1,2.58257502]
["bitfinex","ETHUSD",1761090160261,0.86338688,3872.8,3871.4,0.4361]
["bitfinex","ETHUSD",1761090160430,0.86338688,3872.8,3872.2,2.58249269]
["bitfinex","ETHUSD",1761090161057,0.2231,3872.7,3871.4,0.4361]
["bitfinex","ETHUSD",1761090161260,0.2231,3872.7,3871.7,2.58278044]
["bitfinex","ETHUSD",1761090161425,1.12417791,3872.7,3871.5,2.58293995]
["bitfinex","ETHUSD",1761090161621,1.58357791,3872.7,3871.8,2.5827604]
["bitfinex","ETHUSD",1761090161824,1.58357791,3872.7,3871.4,0.4361]
["bitfinex","ETHUSD",1761090162057,1.58357791,3872.7,3871.8,2.58273818]
["bitfinex","ETHUSD",1761090162258,3.556,3872.6,3871.5,2.58297817]
["bitfinex","ETHUSD",1761090162464,3.554,3872.5,3871.6,0.4361]
["bitfinex","ETHUSD",1761090162627,0.01646884,3872.4,3872.0,2.58259511]
["bitfinex","ETHUSD",1761090162957,0.01646884,3872.4,3872.1,2.5825645]
["bitfinex","ETHUSD",1761090163152,3.554,3872.5,3872.2,2.58246708]
["bitfinex","ETHUSD",1761090163530,0.4050067,3872.4,3872.2,2.58246708]
["bitfinex","ETHUSD",1761090164060,0.4050067,3872.4,3872.3,2.58244454]
["bitfinex","ETHUSD",1761090165360,0.4050067,3872.4,3872.2,2.58249778]
["bitfinex","ETHUSD",1761090165776,3.553,3872.3,3872.2,2.58249778]
["bitfinex","ETHUSD",1761090166845,5.1082,3872.3,3872.2,2.58249778]
["bitfinex","ETHUSD",1761090167933,5.1082,3872.3,3872.1,0.002]
["bitfinex","ETHUSD",1761090168749,5.1082,3872.3,3872.2,2.58251123]
["bitfinex","ETHUSD",1761090168968,0.4050067,3872.4,3872.2,6.44251123]
["bitfinex","ETHUSD",1761090169177,3.541,3872.3,3872.2,4.11845112]
["bitfinex","ETHUSD",1761090169479,3.541,3872.3,3872.2,6.44251123]
["bitfinex","ETHUSD",1761090169845,3.541,3872.3,3872.2,3.86]
["bitfinex","ETHUSD",1761090170172,5.0962,3872.3,3872.2,3.86]
["bitfinex","ETHUSD",1761090170373,5.0962,3872.3,3872.2,6.44251123]
["bitfinex","ETHUSD",1761090170751,5.0962,3872.3,3872.2,3.86]
["bitfinex","ETHUSD",1761090170952,6.08753,3872.3,3872.2,3.86]
["bitfinex","ETHUSD",1761090171152,6.08753,3872.3,3872.1,0.002]
["bitfinex","ETHUSD",1761090171153,1.5552,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761090171378,2.57428487,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761090172074,5.64720726,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761090172279,4.9030758,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761090172484,4.64505817,3871.5,3871.1,0.002]
["bitfinex","ETHUSD",1761090172645,10.49174304,3871.5,3871.1,0.002]
["bitfinex","ETHUSD",1761090172846,11.27673998,3871.5,3871.1,0.002]
["bitfinex","ETHUSD",1761090173042,12.57870231,3871.5,3871.1,0.002]
["bitfinex","ETHUSD",1761090173281,12.57841532,3871.5,3871.1,0.002]
["bitfinex","ETHUSD",1761090173485,13.25656987,3871.5,3871.1,0.002]
["bitfinex","ETHUSD",1761090173646,12.57841532,3871.5,3871.1,0.002]
["bitfinex","ETHUSD",1761090174481,13.2562847,3871.5,3871.1,0.002]
["bitfinex","ETHUSD",1761090175182,12.57841532,3871.5,3871.1,0.002]
["bitfinex","ETHUSD",1761090175378,13.25585835,3871.5,3871.1,0.002]
["bitfinex","ETHUSD",1761090175882,2.58317834,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761090176083,17.98368292,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761090176261,18.43961408,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761090177688,15.85643574,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761090177904,18.43961408,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761090178189,18.97154408,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761090180167,19.47842408,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761090180367,4.90387648,3870.8,3870.7,0.002]
["bitfinex","ETHUSD",1761090180572,8.98880552,3870.8,3870.7,0.002]
["bitfinex","ETHUSD",1761090180784,8.1071765,3870.8,3870.7,0.002]
["bitfinex","ETHUSD",1761090182477,9.1224253,3870.8,3870.7,0.002]
["bitfinex","ETHUSD",1761090182679,3.8344253,3870.8,3870.7,0.002]
["bitfinex","ETHUSD",1761090182978,11.11227974,3870.8,3870.7,0.002]
["bitfinex","ETHUSD",1761090183285,21.07038631,3870.8,3870.7,0.002]
["bitfinex","ETHUSD",1761090183693,21.97736874,3870.8,3870.7,0.002]
["bitfinex","ETHUSD",1761090183883,18.43248234,3870.8,3870.7,0.002]
["bitfinex","ETHUSD",1761090184081,23.37841656,3870.8,3870.7,0.002]
["bitfinex","ETHUSD",1761090184414,13.08236661,3870.8,3870.7,0.002]
["bitfinex","ETHUSD",1761090184698,13.34073783,3870.8,3870.7,0.002]
["bitfinex","ETHUSD",1761090184864,13.68280361,3870.8,3870.7,0.002]
["bitfinex","ETHUSD",1761090185065,12.77870758,3870.8,3870.7,0.002]
["bitfinex","ETHUSD",1761090185885,12.77870758,3870.8,3870.3,0.002]
["bitfinex","ETHUSD",1761090185886,2.58371227,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761090186098,18.96283048,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761090186425,7.89317158,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761090186568,5.83109158,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761090186768,0.54209158,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761090187016,3.542,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761090187168,5.63929158,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761090187368,6.04449659,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761090187677,5.63929158,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761090188204,3.542,3870.5,3870.3,0.002]
["bitfinex","ETHUSD",1761090188377,0.01646884,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761090189284,0.01646884,3870.4,3870.3,2.58577903]
["bitfinex","ETHUSD",1761090189486,0.54391194,3871.1,3870.3,0.77182114]
["bitfinex","ETHUSD",1761090189689,1.22281429,3871.4,3870.5,2.583583]
["bitfinex","ETHUSD",1761090189876,3.542,3871.3,3870.8,2.58339529]
["bitfinex","ETHUSD",1761090190079,0.54391194,3871.2,3870.6,2.58356762]
["bitfinex","ETHUSD",1761090190412,1.5552,3871.0,3870.4,3.01815858]
["bitfinex","ETHUSD",1761090190602,1.5552,3871.0,3870.6,2.58351965]
["bitfinex","ETHUSD",1761090190807,0.01646884,3870.9,3870.4,3.01815858]
["bitfinex","ETHUSD",1761090191105,0.56014663,3870.9,3870.4,3.01815858]
["bitfinex","ETHUSD",1761090191308,0.56014663,3870.9,3870.5,2.58359668]
["bitfinex","ETHUSD",1761090192112,0.54367779,3870.9,3870.4,0.4345]
["bitfinex","ETHUSD",1761090192323,1.5552,3871.0,3870.8,2.58344528]
["bitfinex","ETHUSD",1761090193185,0.40516243,3871.2,3870.7,2.58349994]
["bitfinex","ETHUSD",1761090193186,0.54398231,3870.9,3870.7,2.58349994]
["bitfinex","ETHUSD",1761090193383,3.542,3870.8,3870.6,2.58356373]
["bitfinex","ETHUSD",1761090193617,3.542,3870.7,3870.6,2.58356373]
["bitfinex","ETHUSD",1761090193913,0.40516243,3871.2,3870.6,2.58356373]
["bitfinex","ETHUSD",1761090193914,0.40516243,3871.2,3871.1,2.77134507]
["bitfinex","ETHUSD",1761090194113,3.94716243,3871.2,3871.1,2.77134507]
["bitfinex","ETHUSD",1761090194313,0.40516243,3871.2,3871.1,3.20584507]
["bitfinex","ETHUSD",1761090194520,0.54432801,3871.5,3871.4,2.58304489]
["bitfinex","ETHUSD",1761090194695,0.4051081,3871.4,3871.3,2.58309206]
["bitfinex","ETHUSD",1761090194888,0.94943611,3871.4,3871.3,3.01759206]
["bitfinex","ETHUSD",1761090195290,0.94943611,3871.4,3871.3,2.58309206]
["bitfinex","ETHUSD",1761090195684,0.94943611,3871.4,3871.2,2.58317204]
["bitfinex","ETHUSD",1761090195685,0.96590495,3871.4,3871.2,2.58317204]
["bitfinex","ETHUSD",1761090195891,0.96590495,3871.4,3870.9,3.01784397]
["bitfinex","ETHUSD",1761090195892,0.96590495,3871.4,3870.9,2.5833461]
["bitfinex","ETHUSD",1761090196317,0.94943611,3871.4,3870.8,2.58340925]
["bitfinex","ETHUSD",1761090196523,0.94943611,3871.4,3871.3,2.77121161]
["bitfinex","ETHUSD",1761090196731,3.9471081,3871.4,3870.8,2.58342933]
["bitfinex","ETHUSD",1761090196890,0.54432801,3871.3,3871.0,2.58328627]
["bitfinex","ETHUSD",1761090197223,0.54432801,3871.3,3870.7,3.86]
["bitfinex","ETHUSD",1761090197224,2.09952801,3871.3,3870.7,3.86]
["bitfinex","ETHUSD",1761090197392,0.54432801,3871.2,3870.9,2.58335897]
["bitfinex","ETHUSD",1761090197590,0.54432801,3871.2,3870.7,3.86]
["bitfinex","ETHUSD",1761090197925,0.54432801,3871.2,3871.1,2.58324507]
["bitfinex","ETHUSD",1761090198827,0.67890235,3872.1,3871.4,2.58304489]
["bitfinex","ETHUSD",1761090198989,0.001,3872.3,3872.2,2.58251123]
["bitfinex","ETHUSD",1761090199828,0.508,3872.3,3872.2,2.58251123]
["bitfinex","ETHUSD",1761090200626,0.001,3872.3,3872.2,2.60833634]
["bitfinex","ETHUSD",1761090200818,0.001,3872.3,3872.2,3.10160512]
["bitfinex","ETHUSD",1761090202028,0.001,3872.3,3872.2,3.12743023]
["bitfinex","ETHUSD",1761090202402,0.001,3872.3,3872.2,3.10160512]
["bitfinex","ETHUSD",1761090203296,0.001,3872.3,3872.2,17.60160512]
["bitfinex","ETHUSD",1761090203621,0.001,3872.7,3872.6,4.64432448]
["bitfinex","ETHUSD",1761090203814,0.001,3872.7,3872.6,8.93281313]
["bitfinex","ETHUSD",1761090204003,0.001,3872.7,3872.6,8.90699069]
["bitfinex","ETHUSD",1761090204205,0.001,3874.7,3872.6,8.90699069]
["bitfinex","ETHUSD",1761090204206,0.001,3874.7,3874.6,2.58091157]
["bitfinex","ETHUSD",1761090204394,0.001,3874.7,3874.6,17.08091157]
["bitfinex","ETHUSD",1761090207554,0.001,3875.8,3875.6,2.58024563]
["bitfinex","ETHUSD",1761090207796,0.001,3875.8,3875.6,6.63430536]
["bitfinex","ETHUSD",1761090208320,0.001,3875.8,3875.6,21.13430536]
["bitfinex","ETHUSD",1761090209814,0.6554,3878.0,3875.6,21.13430536]
["bitfinex","ETHUSD",1761090209815,1e-08,3876.2,3876.1,4.13511279]
["bitfinex","ETHUSD",1761090210046,1e-08,3876.2,3876.1,7.69791191]
["bitfinex","ETHUSD",1761090210337,1e-08,3876.2,3876.1,7.67211279]
["bitfinex","ETHUSD",1761090210548,1e-08,3876.2,3876.1,1.02521302]
["bitfinex","ETHUSD",1761090210730,1e-08,3876.2,3875.6,15.01605973]
["bitfinex","ETHUSD",1761090210731,0.43990001,3876.2,3875.6,14.5]
["bitfinex","ETHUSD",1761090210931,1e-08,3876.2,3875.6,17.08022099]
["bitfinex","ETHUSD",1761090211137,1e-08,3876.2,3876.0,2.57997069]
["bitfinex","ETHUSD",1761090211341,1e-08,3876.2,3876.1,2.57991279]
["bitfinex","ETHUSD",1761090212725,1e-08,3876.2,3875.6,14.5]
["bitfinex","ETHUSD",1761090212726,0.43990001,3876.2,3875.6,14.5]
["bitfinex","ETHUSD",1761090212955,0.43990001,3876.2,3875.8,2.58010388]
["bitfinex","ETHUSD",1761090213254,1e-08,3876.2,3876.1,2.57991279]
["bitfinex","ETHUSD",1761090213434,1e-08,3876.2,3875.6,2.5802433]
["bitfinex","ETHUSD",1761090213435,0.4399,3876.1,3875.6,2.5802433]
["bitfinex","ETHUSD",1761090213759,1e-08,3876.2,3876.1,2.57991279]
["bitfinex","ETHUSD",1761090216285,0.43990001,3876.2,3875.8,2.58007025]
["bitfinex","ETHUSD",1761090216487,0.43990001,3876.2,3875.0,14.5]
["bitfinex","ETHUSD",1761090216488,0.01646884,3876.1,3875.0,14.5]
["bitfinex","ETHUSD",1761090216691,0.01646884,3876.1,3873.2,2.58184446]
["bitfinex","ETHUSD",1761090216692,0.2226,3875.1,3873.2,2.58184446]
["bitfinex","ETHUSD",1761090216982,0.01646884,3876.1,3873.3,3.535]
["bitfinex","ETHUSD",1761090216983,0.4399,3876.0,3873.3,3.535]
["bitfinex","ETHUSD",1761090217164,0.188,3875.8,3873.8,2.58144457]
["bitfinex","ETHUSD",1761090217335,0.9436,3876.0,3875.9,2.58004592]
["bitfinex","ETHUSD",1761090217738,1.3835,3876.0,3875.6,2.58018657]
["bitfinex","ETHUSD",1761090217966,0.4399,3875.9,3875.8,2.58010407]
["bitfinex","ETHUSD",1761090218541,0.4399,3875.9,3874.7,14.5]
["bitfinex","ETHUSD",1761090218776,0.4399,3875.9,3875.6,2.58018299]
["bitfinex","ETHUSD",1761090218938,0.4399,3875.9,3875.0,2.58064516]
["bitfinex","ETHUSD",1761090219244,1e-08,3876.2,3876.1,2.57991279]
["bitfinex","ETHUSD",1761090219450,0.43990001,3876.2,3875.3,1.5552]
["bitfinex","ETHUSD",1761090219672,0.43990001,3876.2,3875.9,2.57998812]
["bitfinex","ETHUSD",1761090219872,0.43990001,3876.2,3875.4,14.5]
["bitfinex","ETHUSD",1761090220242,0.43990001,3876.2,3875.9,2.57998411]
["bitfinex","ETHUSD",1761090220569,1e-08,3876.2,3876.1,2.57991279]
["bitfinex","ETHUSD",1761090221839,0.2226,3876.9,3876.1,2.57991279]
["bitfinex","ETHUSD",1761090221840,0.67890235,3878.6,3876.8,0.2228]
["bitfinex","ETHUSD",1761090222041,0.4409,3879.2,3876.9,5.59608]
["bitfinex","ETHUSD",1761090222270,0.4399,3879.1,3878.5,2.57825984]
["bitfinex","ETHUSD",1761090222571,0.4399,3879.1,3877.6,14.5]
["bitfinex","ETHUSD",1761090222572,0.45636884,3879.1,3878.4,2.57832332]
["bitfinex","ETHUSD",1761090222778,0.45636884,3879.1,3878.1,2.5785662]
["bitfinex","ETHUSD",1761090222997,0.2226,3878.2,3878.1,2.57858229]
["bitfinex","ETHUSD",1761090223366,0.2226,3878.5,3878.4,2.57834837]
["bitfinex","ETHUSD",1761090224107,0.6625,3878.5,3878.4,2.57834837]
["bitfinex","ETHUSD",1761090224497,0.6625,3878.5,3878.3,2.5784459]
["bitfinex","ETHUSD",1761090224959,0.4399,3878.4,3877.0,0.581888]
["bitfinex","ETHUSD",1761090225165,0.01646884,3878.3,3877.6,2.57891273]
["bitfinex","ETHUSD",1761090225365,0.01646884,3878.3,3876.8,0.2228]
["bitfinex","ETHUSD",1761090225366,0.45636884,3878.3,3877.7,2.57883065]
["bitfinex","ETHUSD",1761090225900,0.50688,3878.2,3876.8,0.2228]
["bitfinex","ETHUSD",1761090226107,2.59505113,3878.1,3876.5,0.2228]
["bitfinex","ETHUSD",1761090226402,0.50688,3877.9,3876.5,0.2228]
["bitfinex","ETHUSD",1761090226624,5.11666884,3877.8,3876.5,0.2228]
["bitfinex","ETHUSD",1761090226805,2.57902933,3877.5,3876.2,0.2228]
["bitfinex","ETHUSD",1761090226985,2.57902933,3877.5,3874.8,2.58277052]
["bitfinex","ETHUSD",1761090226986,0.2226,3876.6,3876.3,2.57972776]
["bitfinex","ETHUSD",1761090227186,0.2226,3876.6,3876.4,2.57969927]
["bitfinex","ETHUSD",1761090227374,0.2226,3876.7,3875.8,0.2228]
["bitfinex","ETHUSD",1761090227698,0.01646884,3876.6,3875.9,2.57998571]
["bitfinex","ETHUSD",1761090228002,0.01646884,3876.6,3875.3,2.58044538]
["bitfinex","ETHUSD",1761090228003,0.45636884,3876.6,3875.3,2.58044538]
["bitfinex","ETHUSD",1761090228168,0.45636884,3876.6,3874.8,3.546]
["bitfinex","ETHUSD",1761090228368,0.45636884,3876.6,3876.0,2.57997167]
["bitfinex","ETHUSD",1761090228595,0.27767885,3876.5,3875.7,2.58011688]
["bitfinex","ETHUSD",1761090228904,0.01646884,3876.4,3874.9,2.58071176]
["bitfinex","ETHUSD",1761090229077,2.06208,3876.2,3875.3,2.58039251]
["bitfinex","ETHUSD",1761090229398,1.5552,3876.0,3875.3,2.58039251]
["bitfinex","ETHUSD",1761090229604,0.5590885,3875.9,3875.0,2.58062964]
["bitfinex","ETHUSD",1761090229777,1.5552,3875.7,3874.8,0.002]
["bitfinex","ETHUSD",1761090230105,0.4399,3875.8,3875.2,2.58045937]
["bitfinex","ETHUSD",1761090230282,0.45636884,3875.7,3875.1,2.58052036]
["bitfinex","ETHUSD",1761090230514,0.45636884,3875.7,3875.2,2.58049247]
["bitfinex","ETHUSD",1761090230699,0.4399,3875.7,3875.2,2.58049247]
["bitfinex","ETHUSD",1761090231131,0.01646884,3875.6,3874.8,0.002]
["bitfinex","ETHUSD",1761090231331,0.67890235,3875.5,3874.8,0.002]
["bitfinex","ETHUSD",1761090231519,0.2226,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1761090231719,5.3148,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1761090231901,6.29797489,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1761090232599,0.68070086,3875.6,3874.9,0.4415]
["bitfinex","ETHUSD",1761090232800,3.9739,3875.5,3874.8,0.002]
["bitfinex","ETHUSD",1761090233021,1.5552,3875.3,3874.8,0.002]
["bitfinex","ETHUSD",1761090233234,0.01646884,3875.2,3874.8,0.002]
["bitfinex","ETHUSD",1761090233431,0.4399,3875.1,3874.8,0.002]
["bitfinex","ETHUSD",1761090233705,1.5552,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1761090234238,2.0106,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1761090234739,1.95997109,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1761090235243,0.40477109,3874.9,3874.8,2.58277836]
["bitfinex","ETHUSD",1761090235415,0.4554,3875.8,3875.4,2.5803574]
["bitfinex","ETHUSD",1761090235616,0.40474795,3875.5,3874.8,0.002]
["bitfinex","ETHUSD",1761090235819,0.01646884,3875.4,3875.1,2.58056911]
["bitfinex","ETHUSD",1761090236203,0.01646884,3875.4,3875.3,2.58044538]
["bitfinex","ETHUSD",1761090236403,1.5552,3875.6,3875.3,2.58044538]
["bitfinex","ETHUSD",1761090236645,1.5552,3875.6,3875.5,2.58031221]
["bitfinex","ETHUSD",1761090236944,1.5552,3875.6,3874.8,0.002]
["bitfinex","ETHUSD",1761090237113,0.47186884,3875.5,3875.1,2.58052427]
["bitfinex","ETHUSD",1761090237312,0.47186884,3875.5,3875.2,2.58049866]
["bitfinex","ETHUSD",1761090237839,0.01646884,3875.5,3874.8,0.002]
["bitfinex","ETHUSD",1761090238056,0.4554,3876.0,3875.5,2.58027129]
["bitfinex","ETHUSD",1761090238255,1.5552,3875.8,3875.5,2.58027129]
["bitfinex","ETHUSD",1761090238552,0.18672153,3875.9,3875.6,2.58023086]
["bitfinex","ETHUSD",1761090238724,5.1202,3875.7,3875.6,2.58024563]
["bitfinex","ETHUSD",1761090239050,5.1212,3875.7,3875.6,2.58024563]
["bitfinex","ETHUSD",1761090239256,1.5552,3875.6,3875.5,2.58030823]
["bitfinex","ETHUSD",1761090240457,3.566,3875.7,3875.6,2.58024563]
["bitfinex","ETHUSD",1761090240458,0.001,3875.7,3875.6,2.58024563]
["bitfinex","ETHUSD",1761090240928,0.001,3876.1,3875.6,2.58024563]
["bitfinex","ETHUSD",1761090240929,1.36113551,3877.4,3875.6,2.58024563]
["bitfinex","ETHUSD",1761090241245,2.47798621,3878.5,3875.6,2.58024563]
["bitfinex","ETHUSD",1761090241246,0.2226,3878.5,3877.4,1.6666]
["bitfinex","ETHUSD",1761090241422,2.763,3878.1,3877.5,2.5789813]
["bitfinex","ETHUSD",1761090241623,2.763,3878.1,3877.4,1.6666]
["bitfinex","ETHUSD",1761090241863,3.0393,3878.1,3877.0,0.1103]
["bitfinex","ETHUSD",1761090242063,0.4554,3878.0,3877.5,2.57895369]
["bitfinex","ETHUSD",1761090242228,0.80487,3878.0,3876.8,2.68969505]
["bitfinex","ETHUSD",1761090242425,0.80487,3878.0,3877.1,2.57924509]
["bitfinex","ETHUSD",1761090242426,0.223,3877.9,3877.1,2.57924509]
["bitfinex","ETHUSD",1761090242629,3.25712785,3877.9,3876.8,2.57938108]
["bitfinex","ETHUSD",1761090242827,0.6784,3877.9,3876.7,2.57947955]
["bitfinex","ETHUSD",1761090243145,2.57899493,3877.5,3875.9,2.58003062]
["bitfinex","ETHUSD",1761090243333,3.52773822,3878.1,3875.7,3.89863197]
["bitfinex","ETHUSD",1761090243334,0.40449802,3878.9,3877.8,0.1103]
["bitfinex","ETHUSD",1761090243533,0.223,3878.8,3877.9,0.02578715]
["bitfinex","ETHUSD",1761090243758,3.848,3878.8,3877.8,0.1103]
["bitfinex","ETHUSD",1761090243933,0.40449802,3878.9,3877.9,0.02578715]
["bitfinex","ETHUSD",1761090244269,0.662,3880.8,3878.8,0.1113]
["bitfinex","ETHUSD",1761090244434,0.662,3880.8,3877.8,0.1103]
["bitfinex","ETHUSD",1761090244435,1.1174,3879.1,3877.8,0.1103]
["bitfinex","ETHUSD",1761090244828,0.4554,3879.0,3878.6,2.57824916]
["bitfinex","ETHUSD",1761090245124,1.5552,3878.8,3876.3,0.4375]
["bitfinex","ETHUSD",1761090245445,1.5552,3878.8,3875.7,0.30963197]
["bitfinex","ETHUSD",1761090245446,0.50688,3878.5,3877.5,2.57897057]
["bitfinex","ETHUSD",1761090245651,0.5436562,3878.5,3876.8,0.02579446]
["bitfinex","ETHUSD",1761090245831,5.1892,3878.4,3877.8,2.57871924]
["bitfinex","ETHUSD",1761090246172,0.61882562,3878.3,3877.8,2.57871924]
["bitfinex","ETHUSD",1761090246325,0.84182562,3878.3,3877.8,2.57871924]
["bitfinex","ETHUSD",1761090246534,0.4554,3878.2,3877.8,2.57871924]
["bitfinex","ETHUSD",1761090246726,0.4554,3878.2,3876.2,2.57984624]
["bitfinex","ETHUSD",1761090246962,0.4554,3878.2,3876.3,2.57977968]
["bitfinex","ETHUSD",1761090247158,0.64864256,3878.1,3877.6,2.57891421]
["bitfinex","ETHUSD",1761090247464,0.64864256,3878.1,3877.8,2.57876119]
["bitfinex","ETHUSD",1761090247637,0.64864256,3878.1,3877.6,2.57891424]
["bitfinex","ETHUSD",1761090247845,0.64864256,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1761090248146,5.1842,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1761090248728,5.1812,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1761090249148,5.1812,3878.1,3877.3,0.1114]
["bitfinex","ETHUSD",1761090249364,0.001,3879.2,3877.3,0.1114]
["bitfinex","ETHUSD",1761090249529,0.001,3879.2,3878.6,0.1103]
["bitfinex","ETHUSD",1761090249728,0.001,3879.2,3879.1,2.57791755]
["bitfinex","ETHUSD",1761090249955,0.001,3879.2,3879.1,2.60369672]
["bitfinex","ETHUSD",1761090250331,0.001,3879.2,3878.6,0.1103]
["bitfinex","ETHUSD",1761090250737,0.001,3879.2,3879.1,2.57791755]
["bitfinex","ETHUSD",1761090250945,0.001,3879.2,3879.1,3.09351013]
["bitfinex","ETHUSD",1761090251268,0.001,3879.2,3879.1,4.03789013]
["bitfinex","ETHUSD",1761090251768,0.001,3879.2,3879.1,7.68889013]
["bitfinex","ETHUSD",1761090251969,0.001,3879.2,3879.1,9.24409013]
["bitfinex","ETHUSD",1761090255657,0.001,3880.0,3879.1,9.24409013]
["bitfinex","ETHUSD",1761090255658,0.001,3880.0,3879.9,2.57738601]
["bitfinex","ETHUSD",1761090256404,0.001,3880.0,3879.5,2.57765175]
["bitfinex","ETHUSD",1761090256405,0.001,3879.6,3879.5,2.57765175]
["bitfinex","ETHUSD",1761090256611,0.001,3879.6,3878.4,2.57833045]
["bitfinex","ETHUSD",1761090256762,0.6784,3879.5,3877.9,0.1103]
["bitfinex","ETHUSD",1761090257182,0.6784,3879.5,3879.2,2.5778452]
["bitfinex","ETHUSD",1761090257405,3.664,3879.4,3878.1,2.57858229]
["bitfinex","ETHUSD",1761090257704,0.223,3879.5,3878.4,2.57838283]
["bitfinex","ETHUSD",1761090257864,0.001,3879.6,3878.5,0.02578316]
["bitfinex","ETHUSD",1761090258059,0.001,3879.6,3879.5,2.57765175]
["bitfinex","ETHUSD",1761090258658,0.001,3879.6,3879.5,2.60342826]
["bitfinex","ETHUSD",1761090258877,0.001,3879.6,3879.5,3.04092826]
["bitfinex","ETHUSD",1761090259166,0.001,3879.6,3879.5,3.60279516]
["bitfinex","ETHUSD",1761090260930,0.001,3879.6,3879.5,4.10967516]
["bitfinex","ETHUSD",1761090261225,0.001,3879.6,3879.5,4.08389865]
["bitfinex","ETHUSD",1761090264409,0.001,3879.6,3879.5,2.57765175]
["bitfinex","ETHUSD",1761090264717,0.2193,3879.6,3879.5,2.57765175]
["bitfinex","ETHUSD",1761090264888,0.6889,3879.6,3879.5,2.57765175]
["bitfinex","ETHUSD",1761090265090,0.2193,3879.6,3879.5,2.57765175]
["bitfinex","ETHUSD",1761090265692,0.6889,3879.6,3879.5,2.57765175]
["bitfinex","ETHUSD",1761090266426,0.6889,3879.6,3879.0,2.57795201]
["bitfinex","ETHUSD",1761090266427,0.6889,3879.6,3877.9,3.13338691]
["bitfinex","ETHUSD",1761090266716,0.2193,3879.6,3879.5,2.57765175]
["bitfinex","ETHUSD",1761090267017,0.4696,3879.5,3879.4,2.57771023]
["bitfinex","ETHUSD",1761090267431,0.4696,3879.5,3877.9,3.13338691]
["bitfinex","ETHUSD",1761090267432,0.4696,3879.5,3879.0,2.57793397]
["bitfinex","ETHUSD",1761090267732,1.5552,3879.3,3878.9,2.57803089]
["bitfinex","ETHUSD",1761090267917,0.56818,3879.2,3878.4,2.57834697]
["bitfinex","ETHUSD",1761090268143,0.56818,3879.2,3879.1,2.57791755]
["bitfinex","ETHUSD",1761090268144,1.03778,3879.2,3879.1,2.57791755]
["bitfinex","ETHUSD",1761090268524,1.03778,3879.2,3878.9,2.57798606]
["bitfinex","ETHUSD",1761090268726,1.03778,3879.2,3877.9,0.1103]
["bitfinex","ETHUSD",1761090268727,0.4696,3879.1,3877.9,0.1103]
["bitfinex","ETHUSD",1761090268954,0.4696,3879.1,3878.1,2.57858229]
["bitfinex","ETHUSD",1761090269152,0.4696,3879.1,3878.9,2.57803905]
["bitfinex","ETHUSD",1761090269353,0.4696,3879.1,3879.0,2.57798401]
["bitfinex","ETHUSD",1761090269574,0.001,3880.0,3879.0,0.51561645]
["bitfinex","ETHUSD",1761090269868,0.001,3880.0,3879.5,2.57763182]
["bitfinex","ETHUSD",1761090269869,0.4696,3879.9,3879.5,2.57763182]
["bitfinex","ETHUSD",1761090270022,0.4696,3879.9,3879.6,2.57757944]
["bitfinex","ETHUSD",1761090270225,0.4196,3879.9,3877.9,0.5572]
["bitfinex","ETHUSD",1761090270426,0.4196,3879.9,3878.2,2.5785158]
["bitfinex","ETHUSD",1761090270656,0.4196,3879.9,3879.3,2.57772918]
["bitfinex","ETHUSD",1761090270862,0.4196,3879.9,3878.3,2.57844932]
["bitfinex","ETHUSD",1761090271161,0.4196,3879.9,3879.4,2.57765536]
["bitfinex","ETHUSD",1761090271655,0.4196,3879.9,3878.1,2.57858229]
["bitfinex","ETHUSD",1761090271983,1.5552,3879.6,3878.1,0.33470223]
["bitfinex","ETHUSD",1761090272269,2.08,3879.5,3877.6,0.2197]
["bitfinex","ETHUSD",1761090272450,2.08,3879.5,3878.5,2.57826403]
["bitfinex","ETHUSD",1761090272451,1.5552,3879.3,3878.5,2.57826403]
["bitfinex","ETHUSD",1761090272832,0.4696,3879.2,3878.5,2.57826403]
["bitfinex","ETHUSD",1761090273151,0.4696,3879.2,3878.6,2.57824181]
["bitfinex","ETHUSD",1761090273335,0.42078,3879.1,3878.6,2.57824181]
["bitfinex","ETHUSD",1761090273750,2.8352741,3879.7,3878.1,0.002]
["bitfinex","ETHUSD",1761090273751,0.2183,3879.6,3878.1,0.02778582]
["bitfinex","ETHUSD",1761090273924,1.7735,3879.6,3878.3,2.57844932]
["bitfinex","ETHUSD",1761090274129,1.7735,3879.6,3879.1,2.57790059]
["bitfinex","ETHUSD",1761090274354,0.54285,3879.5,3879.2,2.57784676]
["bitfinex","ETHUSD",1761090274726,0.54285,3879.5,3879.3,2.57777679]
["bitfinex","ETHUSD",1761090274929,1.7735,3879.6,3879.4,2.57769407]
["bitfinex","ETHUSD",1761090275350,1.7735,3879.6,3879.3,2.57777427]
["bitfinex","ETHUSD",1761090275863,3.651,3879.5,3879.4,2.5777182]
["bitfinex","ETHUSD",1761090276067,3.651,3879.5,3879.2,2.57781339]
["bitfinex","ETHUSD",1761090276277,3.651,3879.5,3878.2,2.5785051]
["bitfinex","ETHUSD",1761090276278,4.03793,3879.5,3879.0,2.57792708]
["bitfinex","ETHUSD",1761090276575,4.03793,3879.5,3879.2,2.5778474]
["bitfinex","ETHUSD",1761090276744,3.648,3879.4,3879.1,2.5779093]
["bitfinex","ETHUSD",1761090277071,3.648,3879.4,3879.2,2.57785061]
["bitfinex","ETHUSD",1761090277476,3.648,3879.4,3879.3,2.57778465]
["bitfinex","ETHUSD",1761090277642,0.001,3879.9,3879.5,2.57760001]
["bitfinex","ETHUSD",1761090277834,3.644,3879.8,3879.5,2.57760001]
["bitfinex","ETHUSD",1761090278024,0.2183,3879.6,3879.5,2.57760001]
["bitfinex","ETHUSD",1761090278364,0.001,3879.9,3879.5,2.57760001]
["bitfinex","ETHUSD",1761090278365,0.001,3879.9,3879.8,2.57745244]
["bitfinex","ETHUSD",1761090283461,0.2193,3879.9,3879.5,2.5776065]
["bitfinex","ETHUSD",1761090283664,0.2193,3879.9,3879.2,2.57784602]
["bitfinex","ETHUSD",1761090283866,0.2193,3879.9,3879.3,2.57776995]
["bitfinex","ETHUSD",1761090284233,0.2193,3879.9,3879.4,2.57771265]
["bitfinex","ETHUSD",1761090284434,0.76536197,3879.9,3879.3,2.57776426]
["bitfinex","ETHUSD",1761090284637,0.7091808,3879.9,3879.6,2.57752903]
["bitfinex","ETHUSD",1761090284961,0.2193,3879.9,3879.6,2.57752903]
["bitfinex","ETHUSD",1761090285876,0.2193,3879.9,3879.7,2.57749456]
["bitfinex","ETHUSD",1761090286075,0.2193,3879.9,3878.5,2.57831635]
["bitfinex","ETHUSD",1761090286076,0.2193,3879.9,3879.8,2.57745244]
["bitfinex","ETHUSD",1761090286278,5.3965,3879.9,3879.8,2.57745244]
["bitfinex","ETHUSD",1761090286814,1.5552,3879.8,3879.7,2.57751888]
["bitfinex","ETHUSD",1761090286956,3.8413,3879.9,3879.7,2.57751888]
["bitfinex","ETHUSD",1761090287467,3.618,3879.8,3879.7,2.57751888]
["bitfinex","ETHUSD",1761090287671,0.2193,3879.9,3879.7,2.57751888]
["bitfinex","ETHUSD",1761090287858,1.5552,3879.7,3879.6,2.57757997]
["bitfinex","ETHUSD",1761090288670,1.5552,3879.7,3879.5,2.57763932]
["bitfinex","ETHUSD",1761090288880,0.001,3879.9,3879.8,2.57745244]
["bitfinex","ETHUSD",1761090289046,0.001,3879.9,3879.8,2.96387732]
["bitfinex","ETHUSD",1761090289371,0.001,3879.9,3879.8,2.57745244]
["bitfinex","ETHUSD",1761090291171,0.2183,3880.6,3880.5,2.5769875]
["bitfinex","ETHUSD",1761090291372,5.3935,3880.6,3880.5,2.5769875]
["bitfinex","ETHUSD",1761090291590,1.5552,3880.5,3880.3,2.57712032]
["bitfinex","ETHUSD",1761090291783,3.8383,3880.6,3880.4,2.57705391]
["bitfinex","ETHUSD",1761090291971,1.5552,3880.5,3880.1,2.57725166]
["bitfinex","ETHUSD",1761090292708,1.5552,3880.5,3880.4,2.57705391]
["bitfinex","ETHUSD",1761090292870,5.3935,3880.6,3880.5,2.5769875]
["bitfinex","ETHUSD",1761090293067,0.68344148,3881.4,3880.6,2.57692109]
["bitfinex","ETHUSD",1761090293296,1.56723305,3881.9,3879.4,2.5777182]
["bitfinex","ETHUSD",1761090293297,0.2183,3880.8,3879.4,2.5777182]
["bitfinex","ETHUSD",1761090293599,3.626,3880.6,3879.7,2.57746053]
["bitfinex","ETHUSD",1761090293800,0.2183,3880.8,3879.3,0.4489]
["bitfinex","ETHUSD",1761090293801,0.2183,3880.8,3879.3,0.002]
["bitfinex","ETHUSD",1761090294003,1.34893305,3881.8,3879.3,0.002]
["bitfinex","ETHUSD",1761090294004,0.68344148,3881.0,3879.3,0.4697]
["bitfinex","ETHUSD",1761090294316,3.625,3880.6,3880.5,2.5769875]
["bitfinex","ETHUSD",1761090295597,3.625,3880.6,3880.4,2.57703532]
["bitfinex","ETHUSD",1761090295801,1.5552,3880.5,3879.3,0.002]
["bitfinex","ETHUSD",1761090296018,1.5552,3880.5,3879.8,2.57740901]
["bitfinex","ETHUSD",1761090296298,0.2266,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761090296469,5.4018,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761090298103,5.4028,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761090298916,5.3968,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761090299590,5.3958,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761090299793,5.3958,3879.4,3879.3,2.57978465]
["bitfinex","ETHUSD",1761090299992,5.3958,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761090300295,5.3958,3879.4,3879.3,2.57978465]
["bitfinex","ETHUSD",1761090300514,5.3958,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761090301019,5.3958,3879.4,3879.3,2.57978465]
["bitfinex","ETHUSD",1761090301526,0.001,3880.7,3880.6,2.57692109]
["bitfinex","ETHUSD",1761090301986,0.001,3880.7,3880.6,17.5703903]
["bitfinex","ETHUSD",1761090302188,0.001,3880.7,3880.6,17.54462109]
["bitfinex","ETHUSD",1761090303042,0.001,3880.7,3880.6,17.07692109]
["bitfinex","ETHUSD",1761090303338,0.001,3880.7,3880.1,3.04489001]
["bitfinex","ETHUSD",1761090303339,0.2276,3880.7,3880.1,2.57723413]
["bitfinex","ETHUSD",1761090303489,0.2276,3880.7,3879.3,0.51776993]
["bitfinex","ETHUSD",1761090303490,0.2276,3880.7,3880.3,2.57710212]
["bitfinex","ETHUSD",1761090303691,0.2276,3880.7,3879.4,14.5]
["bitfinex","ETHUSD",1761090303935,0.001,3880.7,3880.6,2.57692109]
["bitfinex","ETHUSD",1761090304418,0.2276,3880.7,3880.6,2.57692109]
["bitfinex","ETHUSD",1761090304632,0.001,3880.7,3880.6,2.57692109]
["bitfinex","ETHUSD",1761090304814,0.001,3880.7,3880.6,17.1026903]
["bitfinex","ETHUSD",1761090304990,0.001,3880.7,3880.6,17.07692109]
["bitfinex","ETHUSD",1761090305186,0.001,3880.7,3880.6,19.04231458]
["bitfinex","ETHUSD",1761090305622,0.001,3880.7,3880.6,19.51001458]
["bitfinex","ETHUSD",1761090305823,0.001,3880.7,3880.6,19.04231458]
["bitfinex","ETHUSD",1761090306077,0.001,3880.7,3880.6,2.57692109]
["bitfinex","ETHUSD",1761090307556,0.2276,3880.7,3880.6,2.57692109]
["bitfinex","ETHUSD",1761090307742,0.2276,3880.7,3880.5,2.5769735]
["bitfinex","ETHUSD",1761090307946,0.2276,3880.7,3880.6,2.57692109]
["bitfinex","ETHUSD",1761090308145,0.001,3880.7,3880.6,2.57692109]
["bitfinex","ETHUSD",1761090309475,0.001,3880.7,3880.6,6.43692109]
["bitfinex","ETHUSD",1761090309676,0.001,3880.7,3880.6,7.0806132]
["bitfinex","ETHUSD",1761090309972,0.001,3880.7,3880.6,3.86]
["bitfinex","ETHUSD",1761090310178,0.001,3880.7,3880.6,6.43692109]
["bitfinex","ETHUSD",1761090310327,5.1572,3880.7,3880.6,6.43692109]
["bitfinex","ETHUSD",1761090310858,1.5562,3880.7,3880.6,6.43692109]
["bitfinex","ETHUSD",1761090311059,5.1572,3880.7,3880.6,6.43692109]
["bitfinex","ETHUSD",1761090311765,5.1572,3880.7,3879.4,2.57968899]
["bitfinex","ETHUSD",1761090311766,6.11542,3880.7,3880.1,3.86]
["bitfinex","ETHUSD",1761090311933,0.4425,3880.6,3880.3,2.57711851]
["bitfinex","ETHUSD",1761090312134,5.67292,3880.7,3880.4,2.57700005]
["bitfinex","ETHUSD",1761090312654,6.11542,3880.7,3880.4,2.57700005]
["bitfinex","ETHUSD",1761090312842,5.67292,3880.7,3880.4,2.57700005]
["bitfinex","ETHUSD",1761090313042,5.67292,3880.7,3880.5,2.5769875]
["bitfinex","ETHUSD",1761090313244,1.5562,3880.7,3880.5,2.57697137]
["bitfinex","ETHUSD",1761090313437,1.5552,3880.5,3880.3,2.57705839]
["bitfinex","ETHUSD",1761090313850,0.4425,3880.4,3879.9,3.86]
["bitfinex","ETHUSD",1761090314255,0.4425,3880.4,3879.5,3.86]
["bitfinex","ETHUSD",1761090314584,0.2266,3879.9,3879.4,0.002]
["bitfinex","ETHUSD",1761090314885,5.3718,3879.9,3879.4,0.002]
["bitfinex","ETHUSD",1761090315037,5.8143,3879.9,3879.4,0.002]
["bitfinex","ETHUSD",1761090315237,5.8143,3879.9,3879.6,2.57758009]
["bitfinex","ETHUSD",1761090316762,0.001,3880.7,3879.7,0.1619]
["bitfinex","ETHUSD",1761090316960,1.5552,3880.5,3879.9,2.57738601]
["bitfinex","ETHUSD",1761090317158,1.5552,3880.5,3879.7,0.1619]
["bitfinex","ETHUSD",1761090317358,0.001,3880.7,3880.5,2.57693072]
["bitfinex","ETHUSD",1761090317550,3.585,3880.6,3880.5,2.57693072]
["bitfinex","ETHUSD",1761090317753,5.1402,3880.6,3880.5,2.57693072]
["bitfinex","ETHUSD",1761090318062,5.1402,3880.6,3879.8,2.57944673]
["bitfinex","ETHUSD",1761090318063,1.5552,3880.5,3879.8,0.002]
["bitfinex","ETHUSD",1761090318235,3.585,3880.4,3879.8,0.002]
["bitfinex","ETHUSD",1761090318573,5.1402,3880.4,3880.3,2.57712032]
["bitfinex","ETHUSD",1761090319274,1.5552,3880.3,3880.2,2.57717738]
["bitfinex","ETHUSD",1761090319454,5.1402,3880.3,3880.2,2.57717738]
["bitfinex","ETHUSD",1761090320273,5.1402,3880.3,3880.1,2.57725102]
["bitfinex","ETHUSD",1761090320573,1.5552,3880.3,3880.2,6.43718674]
["bitfinex","ETHUSD",1761090320778,3.583,3880.3,3880.2,6.43718674]
["bitfinex","ETHUSD",1761090321076,5.1382,3880.3,3880.2,6.43718674]
["bitfinex","ETHUSD",1761090321474,1.5552,3880.3,3880.2,6.43718674]
["bitfinex","ETHUSD",1761090321677,5.1342,3880.3,3880.2,6.43718674]
["bitfinex","ETHUSD",1761090321872,5.1312,3880.3,3880.2,6.43718674]
["bitfinex","ETHUSD",1761090322267,1.5552,3880.3,3880.2,6.43718674]
["bitfinex","ETHUSD",1761090322468,0.001,3880.7,3880.6,2.57692109]
["bitfinex","ETHUSD",1761090322686,0.001,3880.7,3880.6,2.6026903]
["bitfinex","ETHUSD",1761090322980,0.001,3880.7,3880.6,17.5607903]
["bitfinex","ETHUSD",1761090323147,0.001,3880.7,3880.6,17.53502109]
["bitfinex","ETHUSD",1761090323479,0.001,3880.7,3880.6,19.90372377]
["bitfinex","ETHUSD",1761090325479,0.001,3880.7,3880.6,20.41060377]
["bitfinex","ETHUSD",1761090326852,0.6057,3882.9,3880.6,20.41060377]
["bitfinex","ETHUSD",1761090326853,0.68369032,3883.8,3880.7,3.08373469]
["bitfinex","ETHUSD",1761090327058,0.68369032,3883.8,3880.6,19.38888268]
["bitfinex","ETHUSD",1761090327059,0.92189056,3883.7,3880.8,0.6268]
["bitfinex","ETHUSD",1761090327386,0.001,3881.1,3881.0,2.5766555]
["bitfinex","ETHUSD",1761090327685,0.001,3881.1,3881.0,3.0198555]
["bitfinex","ETHUSD",1761090327884,0.001,3881.1,3881.0,5.51405694]
["bitfinex","ETHUSD",1761090328084,0.001,3881.1,3881.0,5.48829039]
["bitfinex","ETHUSD",1761090329152,0.001,3881.1,3881.0,7.04349039]
["bitfinex","ETHUSD",1761090329556,0.001,3881.1,3881.0,7.55037039]
["bitfinex","ETHUSD",1761090329857,0.001,3881.1,3881.0,9.06729039]
["bitfinex","ETHUSD",1761090330055,0.25751294,3883.3,3881.0,9.06729039]
["bitfinex","ETHUSD",1761090330056,0.68369032,3883.8,3881.0,8.10951489]
["bitfinex","ETHUSD",1761090330254,0.4050732,3884.6,3883.7,0.1836]
["bitfinex","ETHUSD",1761090330482,0.4485,3884.2,3883.0,1.5779]
["bitfinex","ETHUSD",1761090330682,0.4485,3884.2,3883.1,14.5]
["bitfinex","ETHUSD",1761090331151,0.4485,3884.2,3883.8,2.57479077]
["bitfinex","ETHUSD",1761090331558,0.2245,3883.9,3883.8,2.57479077]
["bitfinex","ETHUSD",1761090332003,0.2245,3883.9,3883.1,14.5]
["bitfinex","ETHUSD",1761090332004,0.6698,3883.9,3883.1,14.5]
["bitfinex","ETHUSD",1761090332302,0.42628,3883.8,3883.2,2.57519571]
["bitfinex","ETHUSD",1761090332484,0.87158,3883.8,3883.1,14.5]
["bitfinex","ETHUSD",1761090332651,0.87158,3883.8,3882.0,0.1836]
["bitfinex","ETHUSD",1761090332652,0.87158,3883.8,3882.5,2.57566001]
["bitfinex","ETHUSD",1761090332855,2.57498537,3883.6,3882.4,2.57566879]
["bitfinex","ETHUSD",1761090333057,2.57498537,3883.6,3880.6,0.1619]
["bitfinex","ETHUSD",1761090333058,0.2287,3882.5,3881.6,2.593]
["bitfinex","ETHUSD",1761090333290,0.2287,3882.5,3882.4,2.57572635]
["bitfinex","ETHUSD",1761090333486,0.2287,3882.5,3880.6,0.6051]
["bitfinex","ETHUSD",1761090333685,0.6736,3882.5,3880.6,6.76898497]
["bitfinex","ETHUSD",1761090333993,0.6736,3882.5,3881.1,2.57656694]
["bitfinex","ETHUSD",1761090334167,0.6736,3882.5,3882.0,2.57592959]
["bitfinex","ETHUSD",1761090334367,4.2606,3882.5,3882.0,2.57592959]
["bitfinex","ETHUSD",1761090334575,0.4449,3882.4,3882.0,2.57592959]
["bitfinex","ETHUSD",1761090334775,2.0001,3882.4,3881.6,2.57621141]
["bitfinex","ETHUSD",1761090334974,0.58158,3882.3,3881.9,2.57600214]
["bitfinex","ETHUSD",1761090335496,0.2287,3883.2,3882.2,0.1836]
["bitfinex","ETHUSD",1761090335670,0.6714,3883.2,3882.9,2.57536446]
["bitfinex","ETHUSD",1761090335872,0.6714,3883.2,3882.2,2.75942557]
["bitfinex","ETHUSD",1761090336078,0.2171,3883.9,3883.1,0.1836]
["bitfinex","ETHUSD",1761090336477,0.2171,3883.9,3883.8,2.57479787]
["bitfinex","ETHUSD",1761090337197,0.6694,3883.9,3883.6,2.57491059]
["bitfinex","ETHUSD",1761090337378,2.2246,3883.9,3883.6,2.57491059]
["bitfinex","ETHUSD",1761090337576,1.03356,3883.8,3883.7,2.57486417]
["bitfinex","ETHUSD",1761090337774,1.5552,3883.9,3883.8,2.57479787]
["bitfinex","ETHUSD",1761090337974,0.001,3884.2,3883.8,2.57479787]
["bitfinex","ETHUSD",1761090337975,0.001,3884.2,3884.1,2.574599]
["bitfinex","ETHUSD",1761090338275,0.001,3884.2,3883.6,3.583]
["bitfinex","ETHUSD",1761090338474,0.001,3884.2,3881.4,2.57633946]
["bitfinex","ETHUSD",1761090338475,0.001,3884.2,3883.9,2.57467178]
["bitfinex","ETHUSD",1761090338691,0.001,3884.2,3883.2,3.7676]
["bitfinex","ETHUSD",1761090338692,0.4424,3884.1,3883.2,3.7676]
["bitfinex","ETHUSD",1761090338895,0.001,3884.2,3884.1,2.574599]
["bitfinex","ETHUSD",1761090339697,0.001,3884.2,3884.1,17.074599]
["bitfinex","ETHUSD",1761090340265,0.001,3884.2,3884.1,17.517799]
["bitfinex","ETHUSD",1761090341096,0.001,3884.2,3884.1,17.074599]
["bitfinex","ETHUSD",1761090341298,0.001,3884.2,3884.1,17.517799]
["bitfinex","ETHUSD",1761090341598,0.001,3884.2,3884.1,17.46239843]
["bitfinex","ETHUSD",1761090341768,0.001,3884.2,3884.1,17.074599]
["bitfinex","ETHUSD",1761090342391,0.001,3884.2,3884.1,17.517799]
["bitfinex","ETHUSD",1761090342595,0.001,3884.2,3884.1,21.099799]
["bitfinex","ETHUSD",1761090343884,0.001,3884.2,3884.1,20.653599]
["bitfinex","ETHUSD",1761090344090,0.001,3884.2,3884.1,21.258699]
["bitfinex","ETHUSD",1761090344394,0.001,3884.2,3884.1,23.64203912]
["bitfinex","ETHUSD",1761090344769,0.001,3884.2,3884.1,21.258699]
["bitfinex","ETHUSD",1761090345016,0.001,3884.2,3884.1,20.815499]
["bitfinex","ETHUSD",1761090345213,0.001,3884.2,3884.1,20.653599]
["bitfinex","ETHUSD",1761090345878,0.001,3884.2,3882.8,0.6268]
["bitfinex","ETHUSD",1761090346079,0.4505,3884.2,3883.7,2.57484486]
["bitfinex","ETHUSD",1761090346298,0.4505,3884.2,3884.0,2.57465326]
["bitfinex","ETHUSD",1761090346491,0.001,3884.2,3884.1,2.574599]
["bitfinex","ETHUSD",1761090346871,0.001,3884.2,3883.4,14.5]
["bitfinex","ETHUSD",1761090346872,0.4505,3884.2,3883.4,14.5]
["bitfinex","ETHUSD",1761090347079,0.4505,3884.2,3882.8,0.1836]
["bitfinex","ETHUSD",1761090347317,0.4505,3884.2,3883.5,2.57493643]
["bitfinex","ETHUSD",1761090347533,0.38209358,3884.1,3882.9,0.02575394]
["bitfinex","ETHUSD",1761090347688,0.4505,3884.2,3883.9,2.57466697]
["bitfinex","ETHUSD",1761090348386,0.4505,3884.2,3883.2,2.57518736]
["bitfinex","ETHUSD",1761090348785,0.4505,3884.2,3883.9,2.57467734]
["bitfinex","ETHUSD",1761090349004,2.0057,3884.2,3883.9,2.57467734]
["bitfinex","ETHUSD",1761090349221,2.0057,3884.2,3883.5,2.57494173]
["bitfinex","ETHUSD",1761090349431,0.55807,3884.1,3883.5,2.57494173]
["bitfinex","ETHUSD",1761090349631,0.2026,3883.6,3882.3,2.57579058]
["bitfinex","ETHUSD",1761090349924,0.2026,3883.6,3883.2,2.57519306]
["bitfinex","ETHUSD",1761090350135,0.2026,3884.0,3883.9,2.57473158]
["bitfinex","ETHUSD",1761090350772,0.6548,3884.0,3883.9,2.57473158]
["bitfinex","ETHUSD",1761090350924,1.2327,3884.0,3883.9,2.57473158]
["bitfinex","ETHUSD",1761090351110,0.6548,3884.0,3883.9,2.57473158]
["bitfinex","ETHUSD",1761090352300,0.6548,3884.0,3883.8,2.57479352]
["bitfinex","ETHUSD",1761090352647,0.6548,3884.0,3883.1,0.1836]
["bitfinex","ETHUSD",1761090352938,0.6548,3884.0,3883.7,2.57485498]
["bitfinex","ETHUSD",1761090353302,0.4522,3883.9,3883.8,2.57479304]
["bitfinex","ETHUSD",1761090353637,1.0293,3883.9,3883.8,2.57479304]
["bitfinex","ETHUSD",1761090353841,0.4522,3883.9,3883.8,2.57479304]
["bitfinex","ETHUSD",1761090355317,1.5552,3884.1,3883.9,2.57473158]
["bitfinex","ETHUSD",1761090355522,1.5552,3884.1,3884.0,2.57466529]
["bitfinex","ETHUSD",1761090355834,5.1152,3884.2,3884.1,2.574599]
["bitfinex","ETHUSD",1761090356233,5.1152,3884.2,3882.8,2.57544801]
["bitfinex","ETHUSD",1761090356234,1.5552,3884.1,3882.8,2.57544801]
["bitfinex","ETHUSD",1761090356424,0.6573,3884.0,3883.6,2.57491124]
["bitfinex","ETHUSD",1761090356744,0.6573,3884.0,3883.8,2.57473567]
["bitfinex","ETHUSD",1761090356912,0.4591,3883.9,3882.7,3.566]
["bitfinex","ETHUSD",1761090357111,0.4591,3883.9,3883.8,2.57479787]
["bitfinex","ETHUSD",1761090357307,1.087242,3883.9,3883.8,2.57479787]
["bitfinex","ETHUSD",1761090358843,1.087242,3883.9,3883.7,2.57484484]
["bitfinex","ETHUSD",1761090359243,0.4591,3883.8,3883.7,2.57484484]
["bitfinex","ETHUSD",1761090359546,0.4591,3883.8,3883.7,2.57486417]
["bitfinex","ETHUSD",1761090359862,0.4591,3883.8,3882.8,2.575461]
["bitfinex","ETHUSD",1761090360158,1.29067872,3883.8,3883.5,2.57493704]
["bitfinex","ETHUSD",1761090360320,0.7429042,3883.8,3883.6,2.57491471]
["bitfinex","ETHUSD",1761090360646,0.4591,3883.7,3882.7,6.14147653]
["bitfinex","ETHUSD",1761090360807,1.5552,3883.5,3882.2,0.1836]
["bitfinex","ETHUSD",1761090361011,0.55673,3883.4,3882.4,2.57572635]
["bitfinex","ETHUSD",1761090361212,1.01583,3883.4,3883.2,2.57518366]
["bitfinex","ETHUSD",1761090361447,1.01583,3883.4,3883.3,2.5751294]
["bitfinex","ETHUSD",1761090361743,1.01583,3883.4,3883.2,2.5751889]
["bitfinex","ETHUSD",1761090361949,1.01583,3883.4,3882.3,2.57579163]
["bitfinex","ETHUSD",1761090362158,0.4591,3883.3,3883.0,2.57531309]
["bitfinex","ETHUSD",1761090362632,0.4591,3883.3,3883.1,2.5752619]
["bitfinex","ETHUSD",1761090363046,3.553,3883.2,3882.9,2.57533806]
["bitfinex","ETHUSD",1761090363250,3.553,3883.2,3883.0,2.57531131]
["bitfinex","ETHUSD",1761090363444,3.553,3883.2,3883.1,2.57526203]
["bitfinex","ETHUSD",1761090364275,4.0095,3883.2,3883.0,2.57531006]
["bitfinex","ETHUSD",1761090364559,3.553,3883.2,3883.1,2.57526203]
["bitfinex","ETHUSD",1761090365563,4.0095,3883.2,3883.1,2.57526203]
["bitfinex","ETHUSD",1761090365930,6.021323,3883.2,3882.2,0.1836]
["bitfinex","ETHUSD",1761090366131,2.0117,3883.1,3882.9,2.57533913]
["bitfinex","ETHUSD",1761090366459,0.4565,3883.1,3883.0,2.57532835]
["bitfinex","ETHUSD",1761090368956,0.4565,3883.1,3882.3,2.57575024]
["bitfinex","ETHUSD",1761090369262,0.2332,3883.0,3882.9,2.57539467]
["bitfinex","ETHUSD",1761090369976,0.2332,3883.0,3881.4,0.1836]
["bitfinex","ETHUSD",1761090369977,1.1117823,3883.0,3881.4,0.1836]
["bitfinex","ETHUSD",1761090370134,0.5475291,3882.9,3882.5,2.57561157]
["bitfinex","ETHUSD",1761090370337,1.5552,3882.7,3882.6,2.57559367]
["bitfinex","ETHUSD",1761090370539,1.5552,3882.7,3882.5,2.57564969]
["bitfinex","ETHUSD",1761090370737,2.23195114,3882.7,3882.5,2.57564969]
["bitfinex","ETHUSD",1761090371035,1.00169844,3882.6,3882.2,2.57585574]
["bitfinex","ETHUSD",1761090371244,0.4543,3882.6,3881.5,0.4367]
["bitfinex","ETHUSD",1761090371442,0.4543,3882.5,3881.5,0.4367]
["bitfinex","ETHUSD",1761090371649,1.5552,3882.3,3881.5,0.4367]
["bitfinex","ETHUSD",1761090371845,1.5552,3882.3,3881.4,0.1836]
["bitfinex","ETHUSD",1761090372031,0.4543,3882.2,3881.9,2.57604968]
["bitfinex","ETHUSD",1761090372259,0.4543,3882.2,3882.0,2.5759817]
["bitfinex","ETHUSD",1761090372567,0.4543,3882.2,3881.7,2.57618141]
["bitfinex","ETHUSD",1761090372568,0.4543,3882.2,3881.9,2.57605499]
["bitfinex","ETHUSD",1761090372731,0.2074,3882.0,3881.9,2.57605499]
["bitfinex","ETHUSD",1761090372933,1.5552,3881.9,3881.8,2.57611842]
["bitfinex","ETHUSD",1761090373274,1.5552,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1761090373275,5.1072,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1761090373742,5.559,3881.9,3881.7,2.57617689]
["bitfinex","ETHUSD",1761090373946,5.1072,3881.9,3881.6,2.5761992]
["bitfinex","ETHUSD",1761090374166,5.1072,3881.9,3881.7,2.57619084]
["bitfinex","ETHUSD",1761090374167,0.4221,3881.8,3881.7,2.57619084]
["bitfinex","ETHUSD",1761090374755,5.5293,3881.8,3881.7,2.57619084]
["bitfinex","ETHUSD",1761090375536,1.5552,3881.7,3881.6,2.5762379]
["bitfinex","ETHUSD",1761090376235,0.4221,3881.7,3880.9,0.1836]
["bitfinex","ETHUSD",1761090376461,0.4221,3881.7,3881.5,2.57626967]
["bitfinex","ETHUSD",1761090377671,0.4221,3881.7,3881.3,2.57643638]
["bitfinex","ETHUSD",1761090377967,0.41049318,3881.6,3881.1,0.002]
["bitfinex","ETHUSD",1761090378468,0.4221,3881.5,3881.1,0.002]
["bitfinex","ETHUSD",1761090378669,3.552,3881.4,3881.1,0.002]
["bitfinex","ETHUSD",1761090379170,0.4221,3881.3,3881.1,0.002]
["bitfinex","ETHUSD",1761090379475,0.39741,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761090379965,0.81951,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761090380344,2.37471,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761090380543,5.49777494,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761090380818,2.92125222,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761090381275,3.32538373,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761090381639,2.92125222,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761090383462,2.37471,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761090383658,2.92022443,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761090383862,5.49674715,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761090384075,6.40776099,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761090385775,6.40755163,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761090387794,9.95955163,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761090393917,2.57678829,3880.8,3880.7,0.002]
["bitfinex","ETHUSD",1761090394212,0.50688,3880.0,3879.4,0.002]
["bitfinex","ETHUSD",1761090394382,5.1052,3879.9,3879.4,0.002]
["bitfinex","ETHUSD",1761090394580,5.87344341,3879.9,3879.4,2.57967082]
["bitfinex","ETHUSD",1761090394783,2.32344341,3879.9,3879.4,2.57970326]
["bitfinex","ETHUSD",1761090394988,1.5552,3879.9,3879.8,3.01385244]
["bitfinex","ETHUSD",1761090395220,5.1052,3879.9,3879.8,3.01385244]
["bitfinex","ETHUSD",1761090396405,5.1052,3879.9,3879.8,2.57945244]
["bitfinex","ETHUSD",1761090397399,1.5552,3879.9,3879.8,3.01385244]
["bitfinex","ETHUSD",1761090397618,3.55,3880.0,3879.9,2.57738601]
["bitfinex","ETHUSD",1761090397917,0.39841,3881.2,3880.0,2.57731958]
["bitfinex","ETHUSD",1761090397918,3.55,3880.1,3880.0,2.57731958]
["bitfinex","ETHUSD",1761090398116,0.2171,3880.9,3880.5,2.57698459]
["bitfinex","ETHUSD",1761090398408,1.5552,3880.7,3880.5,2.57697927]
["bitfinex","ETHUSD",1761090399382,0.40417151,3881.0,3880.5,3.86]
["bitfinex","ETHUSD",1761090399635,1.5552,3880.6,3880.5,6.43697869]
["bitfinex","ETHUSD",1761090400514,1.5552,3880.6,3880.5,3.86]
["bitfinex","ETHUSD",1761090400741,5.6522664,3880.6,3880.5,3.86]
["bitfinex","ETHUSD",1761090401088,6.0846664,3880.6,3880.5,3.86]
["bitfinex","ETHUSD",1761090402219,5.6522664,3880.6,3880.5,3.86]
["bitfinex","ETHUSD",1761090403120,5.6522664,3880.6,3880.5,6.4369875]
["bitfinex","ETHUSD",1761090403289,5.6522664,3880.6,3880.5,3.86]
["bitfinex","ETHUSD",1761090403490,1.5552,3880.5,3880.4,2.57703356]
["bitfinex","ETHUSD",1761090403799,2.1032664,3880.5,3880.3,2.57911754]
["bitfinex","ETHUSD",1761090403998,3.549,3880.6,3880.3,0.002]
["bitfinex","ETHUSD",1761090404202,2.10400706,3880.5,3880.3,0.002]
["bitfinex","ETHUSD",1761090404410,1.5552,3880.5,3880.4,2.57705391]
["bitfinex","ETHUSD",1761090404720,2.10425712,3880.5,3880.4,2.57705391]
["bitfinex","ETHUSD",1761090404912,2.10425712,3880.5,3880.3,0.002]
["bitfinex","ETHUSD",1761090405108,1.5552,3880.5,3880.4,2.57705391]
["bitfinex","ETHUSD",1761090405418,0.5493358,3880.5,3880.4,3.01145391]
["bitfinex","ETHUSD",1761090405623,5.1032,3880.5,3880.4,3.01145391]
["bitfinex","ETHUSD",1761090405924,2.1045358,3880.5,3880.4,3.01145391]
["bitfinex","ETHUSD",1761090406111,5.6525358,3880.5,3880.4,3.01145391]
["bitfinex","ETHUSD",1761090406618,5.6525358,3880.5,3880.4,2.57705391]
["bitfinex","ETHUSD",1761090406922,2.1045358,3880.5,3880.4,2.57705391]
["bitfinex","ETHUSD",1761090407087,5.6525358,3880.5,3880.4,2.57705391]
["bitfinex","ETHUSD",1761090407287,1.5552,3880.4,3880.3,0.002]
["bitfinex","ETHUSD",1761090407520,3.21956901,3880.4,3880.3,0.002]
["bitfinex","ETHUSD",1761090407826,0.5493358,3880.4,3880.3,0.002]
["bitfinex","ETHUSD",1761090408030,5.6515358,3880.4,3880.3,0.002]
["bitfinex","ETHUSD",1761090408226,6.33416901,3880.4,3880.3,0.002]
["bitfinex","ETHUSD",1761090409108,7.10890468,3880.4,3880.3,0.002]
["bitfinex","ETHUSD",1761090409422,10.59221605,3880.4,3880.3,0.002]
["bitfinex","ETHUSD",1761090409624,10.59705524,3880.4,3880.3,0.002]
["bitfinex","ETHUSD",1761090410122,10.19283859,3880.4,3880.3,0.002]
["bitfinex","ETHUSD",1761090410489,2.57738601,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761090410714,8.99354041,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761090410927,9.42594041,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761090411128,10.34251013,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761090411423,7.76512412,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761090411827,10.34251013,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761090412125,7.76512412,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761090412326,9.42594041,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761090412630,9.42494041,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761090413126,10.74503292,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761090413623,7.19903292,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761090413823,8.16764691,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761090414024,6.81942746,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761090414399,10.75833292,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761090416025,10.75733292,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761090417246,9.84151347,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761090417426,7.26412746,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761090420470,7.95077401,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761090420857,7.26412746,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761090421274,7.95101371,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761090422447,9.84151347,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761090422643,10.75733292,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761090422840,10.75733292,3879.9,3879.4,0.002]
["bitfinex","ETHUSD",1761090422841,4.63973175,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1761090423057,15.84914263,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1761090423554,16.69915909,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1761090423886,16.29484263,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1761090424286,16.98147158,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1761090424495,16.69225263,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1761090424959,13.14925263,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1761090425168,19.95611177,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1761090425543,19.26990438,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1761090425769,20.48067047,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1761090426293,16.69225263,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1761090426491,19.26990438,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1761090426695,19.67422935,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1761090426857,9.97950252,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1761090427060,10.27434373,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1761090428594,9.97950252,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1761090428903,9.97850252,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1761090430065,7.40085077,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1761090430688,9.97850252,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1761090431091,10.89168759,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1761090431480,10.89168759,3879.5,3879.3,0.002]
["bitfinex","ETHUSD",1761090431481,4.9475966,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761090431702,4.9475966,3879.4,3878.6,0.002]
["bitfinex","ETHUSD",1761090431703,3.34288839,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761090432005,19.14212015,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761090432207,5.46035967,3878.6,3876.5,0.1836]
["bitfinex","ETHUSD",1761090432380,4.89846067,3878.2,3876.5,0.1836]
["bitfinex","ETHUSD",1761090432587,9.28363768,3878.2,3876.5,0.1836]
["bitfinex","ETHUSD",1761090432794,9.74223768,3878.2,3876.5,0.1836]
["bitfinex","ETHUSD",1761090432978,11.11051331,3878.2,3876.5,0.1836]
["bitfinex","ETHUSD",1761090433179,9.85186844,3878.2,3876.9,2.57935441]
["bitfinex","ETHUSD",1761090433407,12.14833284,3878.2,3877.1,0.1876]
["bitfinex","ETHUSD",1761090433600,11.23672592,3878.2,3877.1,0.1876]
["bitfinex","ETHUSD",1761090434507,11.19400318,3878.2,3877.1,0.1876]
["bitfinex","ETHUSD",1761090434736,11.74023342,3878.2,3877.1,0.1876]
["bitfinex","ETHUSD",1761090435233,11.74023342,3878.2,3877.1,0.002]
["bitfinex","ETHUSD",1761090435390,12.94668155,3878.2,3877.1,0.002]
["bitfinex","ETHUSD",1761090435586,13.21400526,3878.2,3877.1,0.002]
["bitfinex","ETHUSD",1761090435813,12.30239834,3878.2,3877.1,0.002]
["bitfinex","ETHUSD",1761090436125,3.34355325,3877.8,3877.1,0.002]
["bitfinex","ETHUSD",1761090436291,19.9762005,3877.8,3877.1,0.002]
["bitfinex","ETHUSD",1761090436488,20.4351005,3877.8,3877.1,0.002]
["bitfinex","ETHUSD",1761090436694,20.72994171,3877.8,3877.1,0.002]
["bitfinex","ETHUSD",1761090437021,3.34368626,3877.6,3877.1,0.002]
["bitfinex","ETHUSD",1761090437331,6.6592006,3877.6,3877.1,0.002]
["bitfinex","ETHUSD",1761090437539,7.98926169,3877.6,3877.1,0.002]
["bitfinex","ETHUSD",1761090437828,11.50773491,3877.6,3877.1,0.002]
["bitfinex","ETHUSD",1761090438806,10.82606795,3877.6,3877.1,0.002]
["bitfinex","ETHUSD",1761090440116,7.96873491,3877.6,3877.1,0.002]
["bitfinex","ETHUSD",1761090440317,11.91229777,3877.6,3877.1,0.002]
["bitfinex","ETHUSD",1761090440505,11.23063081,3877.6,3877.1,0.002]
["bitfinex","ETHUSD",1761090440700,11.91229777,3877.6,3877.1,0.002]
["bitfinex","ETHUSD",1761090441026,11.23063081,3877.6,3877.1,0.002]
["bitfinex","ETHUSD",1761090441229,11.57547202,3877.6,3877.1,0.002]
["bitfinex","ETHUSD",1761090441620,13.31847202,3877.6,3877.1,0.002]
["bitfinex","ETHUSD",1761090442025,5.12711519,3877.6,3877.1,0.002]
["bitfinex","ETHUSD",1761090442349,0.40456286,3877.6,3877.5,3.0142813]
["bitfinex","ETHUSD",1761090442500,3.538,3877.6,3877.5,3.0142813]
["bitfinex","ETHUSD",1761090442694,0.51892698,3878.8,3877.9,2.57865034]
["bitfinex","ETHUSD",1761090442908,3.538,3878.7,3877.6,0.4333]
["bitfinex","ETHUSD",1761090443132,0.54537816,3878.6,3877.5,0.002]
["bitfinex","ETHUSD",1761090443296,0.25784493,3878.3,3877.5,0.002]
["bitfinex","ETHUSD",1761090443648,5.11898626,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761090443809,6.62344963,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761090444014,9.20236442,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761090444195,9.63216442,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761090444397,11.01240772,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761090445410,11.41695388,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761090446326,12.09861713,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761090446631,12.14861713,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761090447728,5.55190234,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761090447946,11.41595388,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761090448119,11.71079509,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761090449243,4.64112781,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1761090449460,6.84468587,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1761090449757,7.27448587,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1761090449962,8.18417922,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1761090450268,8.47902043,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1761090450432,5.89997262,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1761090450634,6.84468587,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1761090450929,7.27448587,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1761090451128,7.32448587,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1761090451328,4.26563806,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1761090451553,4.08037816,3877.4,3877.3,0.4602]
["bitfinex","ETHUSD",1761090452180,2.10057816,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1761090452562,2.10057816,3877.4,3877.3,0.4602]
["bitfinex","ETHUSD",1761090452729,0.40454616,3877.6,3877.3,0.4602]
["bitfinex","ETHUSD",1761090452933,3.535,3877.5,3877.3,0.4602]
["bitfinex","ETHUSD",1761090453133,3.535,3877.5,3877.4,2.57904781]
["bitfinex","ETHUSD",1761090453354,3.535,3877.5,3877.4,3.03724781]
["bitfinex","ETHUSD",1761090453667,0.001,3877.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1761090453964,4.1822,3877.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1761090454168,0.001,3877.7,3877.6,3.03711479]
["bitfinex","ETHUSD",1761090454369,3.535,3877.7,3877.6,3.03711479]
["bitfinex","ETHUSD",1761090454545,0.001,3877.7,3877.6,3.03711479]
["bitfinex","ETHUSD",1761090454728,0.001,3877.7,3877.6,3.64758559]
["bitfinex","ETHUSD",1761090456456,0.001,3877.7,3877.6,3.67337473]
["bitfinex","ETHUSD",1761090456689,0.001,3877.7,3877.6,18.17337473]
["bitfinex","ETHUSD",1761090456896,0.001,3877.7,3877.6,18.14758559]
["bitfinex","ETHUSD",1761090459618,0.001,3877.7,3877.6,3.64758559]
["bitfinex","ETHUSD",1761090459774,0.001,3877.7,3877.6,3.03711479]
["bitfinex","ETHUSD",1761090460164,0.001,3877.7,3877.6,17.53711479]
["bitfinex","ETHUSD",1761090460905,0.001,3877.7,3877.6,3.03711479]
["bitfinex","ETHUSD",1761090462292,0.001,3877.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1761090462793,0.001,3877.7,3877.6,3.03711479]
["bitfinex","ETHUSD",1761090463367,0.001,3877.7,3877.6,3.59893105]
["bitfinex","ETHUSD",1761090464001,0.001,3877.7,3877.6,3.62472019]
["bitfinex","ETHUSD",1761090464615,0.001,3877.7,3877.6,18.63160019]
["bitfinex","ETHUSD",1761090464766,0.001,3879.8,3879.5,2.57763059]
["bitfinex","ETHUSD",1761090464965,0.002,3879.7,3879.6,2.57758531]
["bitfinex","ETHUSD",1761090465262,2.57958371,3879.7,3878.2,0.4582]
["bitfinex","ETHUSD",1761090465596,3.41982062,3879.6,3878.1,0.1619]
["bitfinex","ETHUSD",1761090465803,0.25778511,3879.4,3878.1,0.1619]
["bitfinex","ETHUSD",1761090465968,2.57807378,3878.9,3877.8,2.57876905]
["bitfinex","ETHUSD",1761090466169,0.54517799,3878.8,3878.0,2.5786429]
["bitfinex","ETHUSD",1761090466478,0.2100378,3878.7,3877.9,0.4582]
["bitfinex","ETHUSD",1761090466792,2.0032,3879.2,3878.3,2.57844316]
["bitfinex","ETHUSD",1761090466967,0.54507809,3879.1,3878.4,2.57838195]
["bitfinex","ETHUSD",1761090467191,0.54507809,3879.1,3878.3,2.57843526]
["bitfinex","ETHUSD",1761090467405,0.99077809,3879.1,3878.2,0.1728]
["bitfinex","ETHUSD",1761090467568,0.99077809,3879.1,3878.3,2.57841346]
["bitfinex","ETHUSD",1761090467764,0.89096097,3879.0,3878.3,2.57841346]
["bitfinex","ETHUSD",1761090467963,0.89096097,3879.0,3878.4,2.57837555]
["bitfinex","ETHUSD",1761090469495,3.527,3878.9,3878.6,2.57818719]
["bitfinex","ETHUSD",1761090469695,1.5552,3878.8,3878.6,2.57818719]
["bitfinex","ETHUSD",1761090469993,1.5552,3878.8,3878.4,2.57833346]
["bitfinex","ETHUSD",1761090470295,1.5552,3878.8,3878.5,2.57829282]
["bitfinex","ETHUSD",1761090470495,1.95957275,3878.8,3878.6,2.57824751]
["bitfinex","ETHUSD",1761090470702,1.95957275,3878.8,3878.7,2.57818341]
["bitfinex","ETHUSD",1761090471498,3.93137275,3878.8,3878.7,2.57818341]
["bitfinex","ETHUSD",1761090472009,3.93137275,3878.8,3878.3,2.57839357]
["bitfinex","ETHUSD",1761090472216,3.93137275,3878.8,3878.6,2.57824519]
["bitfinex","ETHUSD",1761090472712,3.93137275,3878.8,3878.2,0.1728]
["bitfinex","ETHUSD",1761090472713,3.93137275,3878.8,3878.7,2.57818341]
["bitfinex","ETHUSD",1761090472884,0.40437275,3878.8,3878.7,2.57818341]
["bitfinex","ETHUSD",1761090473208,3.93037275,3878.8,3878.7,2.57818341]
["bitfinex","ETHUSD",1761090473415,0.40437275,3878.8,3878.7,2.57818341]
["bitfinex","ETHUSD",1761090473715,3.93037275,3878.8,3878.6,2.57822924]
["bitfinex","ETHUSD",1761090474013,3.93037275,3878.8,3878.7,2.57818341]
["bitfinex","ETHUSD",1761090474211,0.40437275,3878.8,3878.7,2.57818341]
["bitfinex","ETHUSD",1761090474388,1.5552,3878.7,3878.6,2.5782352]
["bitfinex","ETHUSD",1761090474747,1.5552,3878.7,3878.3,2.5784351]
["bitfinex","ETHUSD",1761090475399,1.5552,3878.7,3878.4,2.57838135]
["bitfinex","ETHUSD",1761090475807,1.5552,3878.7,3878.2,0.1728]
["bitfinex","ETHUSD",1761090476106,1.5552,3878.7,3878.2,3.21420327]
["bitfinex","ETHUSD",1761090476508,1.5552,3878.7,3878.6,2.57824988]
["bitfinex","ETHUSD",1761090476684,0.40437275,3878.8,3878.3,2.57842632]
["bitfinex","ETHUSD",1761090476885,1.5552,3878.6,3878.3,3.04132632]
["bitfinex","ETHUSD",1761090477117,1.5552,3878.6,3878.2,0.1728]
["bitfinex","ETHUSD",1761090477118,0.40437275,3878.8,3878.5,2.57831635]
["bitfinex","ETHUSD",1761090477314,0.40437275,3878.8,3878.4,0.4629]
["bitfinex","ETHUSD",1761090477315,5.0792,3878.7,3878.6,2.57818726]
["bitfinex","ETHUSD",1761090478929,5.0792,3878.7,3878.6,3.60303373]
["bitfinex","ETHUSD",1761090478930,1.5552,3878.7,3878.6,3.60303373]
["bitfinex","ETHUSD",1761090480651,1.5552,3878.7,3878.6,2.57818726]
["bitfinex","ETHUSD",1761090480816,1.5552,3878.7,3878.6,6.43818726]
["bitfinex","ETHUSD",1761090481418,1.5552,3878.7,3878.6,6.90108726]
["bitfinex","ETHUSD",1761090482263,1.5552,3878.7,3878.6,6.43818726]
["bitfinex","ETHUSD",1761090482821,1.5552,3878.7,3878.6,6.90108726]
["bitfinex","ETHUSD",1761090483012,1.5552,3878.7,3878.6,7.84903373]
["bitfinex","ETHUSD",1761090483404,0.001,3879.1,3879.0,2.57798401]
["bitfinex","ETHUSD",1761090483599,5.0782,3879.1,3879.0,2.57798401]
["bitfinex","ETHUSD",1761090483837,5.6271873,3879.1,3879.0,3.04088401]
["bitfinex","ETHUSD",1761090484035,5.6271873,3879.1,3879.0,2.57798401]
["bitfinex","ETHUSD",1761090485704,5.6251873,3879.1,3879.0,2.57798401]
["bitfinex","ETHUSD",1761090486119,2.1051873,3879.1,3879.0,3.04088401]
["bitfinex","ETHUSD",1761090486350,5.6251873,3879.1,3879.0,3.60277903]
["bitfinex","ETHUSD",1761090486553,5.6251873,3879.1,3879.0,2.57798401]
["bitfinex","ETHUSD",1761090486873,0.001,3879.1,3879.0,6.90088401]
["bitfinex","ETHUSD",1761090488351,0.001,3879.1,3879.0,3.86]
["bitfinex","ETHUSD",1761090488549,5.5053,3879.1,3878.5,0.002]
["bitfinex","ETHUSD",1761090488751,2.57810313,3878.9,3878.5,0.002]
["bitfinex","ETHUSD",1761090488963,4.13344988,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1761090489185,8.88342477,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1761090489472,8.63096949,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1761090490258,8.20086949,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1761090490430,1.23350052,3878.6,3878.5,3.04321635]
["bitfinex","ETHUSD",1761090490631,3.518,3878.9,3878.8,2.57811694]
["bitfinex","ETHUSD",1761090490858,3.518,3878.9,3878.5,0.002]
["bitfinex","ETHUSD",1761090491025,3.518,3878.9,3878.6,2.5781926]
["bitfinex","ETHUSD",1761090491221,3.518,3878.9,3878.5,0.002]
["bitfinex","ETHUSD",1761090491458,3.518,3878.9,3878.6,2.57818675]
["bitfinex","ETHUSD",1761090491756,3.518,3878.9,3878.5,0.002]
["bitfinex","ETHUSD",1761090491757,2.88525019,3878.8,3878.5,0.002]
["bitfinex","ETHUSD",1761090492058,5.0722,3878.7,3878.5,3.04320166]
["bitfinex","ETHUSD",1761090492258,3.517,3878.6,3878.5,2.58031635]
["bitfinex","ETHUSD",1761090492620,1.5552,3878.7,3878.6,2.57824988]
["bitfinex","ETHUSD",1761090492822,5.0722,3878.7,3878.6,2.57824988]
["bitfinex","ETHUSD",1761090493443,1.5552,3878.7,3878.6,2.57824988]
["bitfinex","ETHUSD",1761090493680,5.0722,3878.7,3878.6,2.57824988]
["bitfinex","ETHUSD",1761090494077,5.0722,3878.7,3878.5,0.002]
["bitfinex","ETHUSD",1761090494287,1.5552,3878.7,3878.6,2.57824988]
["bitfinex","ETHUSD",1761090494456,5.0712,3878.7,3878.6,2.57824988]
["bitfinex","ETHUSD",1761090495289,5.0712,3878.7,3878.6,3.09411201]
["bitfinex","ETHUSD",1761090495595,5.0712,3878.7,3878.6,3.55701201]
["bitfinex","ETHUSD",1761090496179,1.5552,3878.7,3878.6,3.55701201]
["bitfinex","ETHUSD",1761090496385,5.0712,3878.7,3878.6,3.55701201]
["bitfinex","ETHUSD",1761090496678,5.0712,3878.7,3878.6,3.09411201]
["bitfinex","ETHUSD",1761090496868,5.0712,3878.7,3878.6,2.57824988]
["bitfinex","ETHUSD",1761090497774,1.5552,3878.7,3878.6,2.57824988]
["bitfinex","ETHUSD",1761090497972,1.5552,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1761090498171,2.53349708,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1761090498684,3.21857799,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1761090498880,4.24081191,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1761090499797,6.64086088,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1761090499971,4.062611,3878.6,3878.1,0.002]
["bitfinex","ETHUSD",1761090500176,3.49129006,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761090500377,9.10868714,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761090500577,20.80583754,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761090500795,21.55246651,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761090501217,21.14762086,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761090501522,21.31232632,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761090501820,4.99107887,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761090502021,7.59269583,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761090502188,10.17121163,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761090502638,6.65721163,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761090502788,21.65350086,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761090502987,21.31132632,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761090503209,7.14779583,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761090503490,6.74407182,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761090503687,6.06029708,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761090503891,2.10339708,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761090504191,6.02083727,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761090505117,6.46473727,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761090505293,7.46320263,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761090505696,6.02083727,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761090506125,9.04325307,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761090506425,9.72699876,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761090506637,6.46473727,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761090507209,9.04325307,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761090508338,10.04183744,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761090509950,4.14937477,3878.1,3877.7,0.002]
["bitfinex","ETHUSD",1761090510245,0.54819708,3878.0,3877.7,0.002]
["bitfinex","ETHUSD",1761090510446,3.511,3877.9,3877.7,0.002]
["bitfinex","ETHUSD",1761090510743,4.51654229,3877.9,3877.7,0.002]
["bitfinex","ETHUSD",1761090511244,0.6505,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1761090511539,4.51654229,3877.9,3877.7,0.002]
["bitfinex","ETHUSD",1761090511741,3.511,3877.9,3877.7,0.002]
["bitfinex","ETHUSD",1761090512108,3.9503,3877.9,3877.7,0.002]
["bitfinex","ETHUSD",1761090512307,3.511,3877.9,3877.7,0.002]
["bitfinex","ETHUSD",1761090512546,5.0662,3877.9,3877.7,0.002]
["bitfinex","ETHUSD",1761090512734,1.5552,3877.9,3877.8,2.57878178]
["bitfinex","ETHUSD",1761090512937,0.01557605,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1761090513142,0.01557605,3878.1,3878.0,6.43864878]
["bitfinex","ETHUSD",1761090513451,0.01557605,3878.1,3878.0,6.90234878]
["bitfinex","ETHUSD",1761090515441,0.01557605,3878.1,3878.0,6.43864878]
["bitfinex","ETHUSD",1761090515613,0.01557605,3878.1,3878.0,3.86]
["bitfinex","ETHUSD",1761090515814,0.52355366,3878.1,3878.0,3.86]
["bitfinex","ETHUSD",1761090516741,5.58775366,3878.1,3878.0,3.86]
["bitfinex","ETHUSD",1761090517144,0.01557605,3878.1,3878.0,6.90234878]
["bitfinex","ETHUSD",1761090518166,0.01557605,3878.1,3878.0,3.04234878]
["bitfinex","ETHUSD",1761090518309,1e-08,3878.1,3878.0,3.04234878]
["bitfinex","ETHUSD",1761090519229,1e-08,3878.1,3878.0,3.06813526]
["bitfinex","ETHUSD",1761090519434,1e-08,3878.1,3878.0,3.98382661]
["bitfinex","ETHUSD",1761090520943,1e-08,3878.1,3878.0,3.95804013]
["bitfinex","ETHUSD",1761090523334,1e-08,3878.1,3878.0,7.82004013]
["bitfinex","ETHUSD",1761090523547,0.00100001,3878.1,3878.0,7.82004013]
["bitfinex","ETHUSD",1761090528235,0.001,3878.5,3878.4,2.57838283]
["bitfinex","ETHUSD",1761090528442,0.001,3878.5,3878.4,6.98296763]
["bitfinex","ETHUSD",1761090528639,0.001,3878.5,3878.4,3.94366763]
["bitfinex","ETHUSD",1761090529021,0.001,3878.5,3878.4,3.96945145]
["bitfinex","ETHUSD",1761090529218,0.001,3878.5,3878.4,7.80266762]
["bitfinex","ETHUSD",1761090530772,0.001,3878.5,3878.4,11.30566762]
["bitfinex","ETHUSD",1761090531394,0.001,3878.5,3878.4,10.84196762]
["bitfinex","ETHUSD",1761090531603,0.001,3878.5,3878.4,11.30566762]
["bitfinex","ETHUSD",1761090532564,0.001,3878.5,3878.4,7.33896762]
["bitfinex","ETHUSD",1761090532767,0.001,3878.5,3878.4,6.43738282]
["bitfinex","ETHUSD",1761090535179,0.001,3878.5,3878.0,0.002]
["bitfinex","ETHUSD",1761090535394,0.4399,3878.5,3878.0,0.002]
["bitfinex","ETHUSD",1761090535595,0.4399,3878.5,3878.3,2.57839489]
["bitfinex","ETHUSD",1761090535795,0.4399,3878.5,3878.4,2.57838283]
["bitfinex","ETHUSD",1761090536111,0.001,3878.5,3878.4,2.57838283]
["bitfinex","ETHUSD",1761090536483,0.001,3878.5,3878.4,2.60416665]
["bitfinex","ETHUSD",1761090536679,0.001,3878.5,3878.4,2.57838283]
["bitfinex","ETHUSD",1761090539585,0.001,3878.5,3878.4,7.31984196]
["bitfinex","ETHUSD",1761090539793,0.001,3878.5,3878.4,7.29405814]
["bitfinex","ETHUSD",1761090539984,0.001,3878.5,3878.4,21.79405814]
["bitfinex","ETHUSD",1761090540585,0.00024993,3879.1,3879.0,2.57798401]
["bitfinex","ETHUSD",1761090540786,0.00024993,3879.1,3879.0,6.436984]
["bitfinex","ETHUSD",1761090543312,0.4449876,3879.6,3879.4,2.5777182]
["bitfinex","ETHUSD",1761090543609,0.16767678,3879.5,3879.3,2.57776136]
["bitfinex","ETHUSD",1761090544032,0.16767678,3879.5,3879.4,2.5777182]
["bitfinex","ETHUSD",1761090544209,0.68474569,3879.8,3879.0,3.85899999]
["bitfinex","ETHUSD",1761090544380,0.68474569,3879.8,3879.5,2.57761893]
["bitfinex","ETHUSD",1761090545301,0.4451,3879.7,3879.0,6.43696601]
["bitfinex","ETHUSD",1761090545501,0.99319315,3879.7,3879.2,2.57782075]
["bitfinex","ETHUSD",1761090545678,1.67693884,3879.7,3879.2,2.57782075]
["bitfinex","ETHUSD",1761090545880,1.14031153,3879.6,3879.3,2.57775503]
["bitfinex","ETHUSD",1761090546099,0.54809315,3879.5,3879.4,3.85899999]
["bitfinex","ETHUSD",1761090546315,5.26169744,3879.5,3879.4,3.85899999]
["bitfinex","ETHUSD",1761090546517,7.54600915,3879.5,3879.4,3.85899999]
["bitfinex","ETHUSD",1761090546716,7.22723557,3879.5,3879.4,3.85899999]
["bitfinex","ETHUSD",1761090546921,6.31320135,3879.5,3879.4,3.85899999]
["bitfinex","ETHUSD",1761090547910,6.31373475,3879.5,3879.4,3.85899999]
["bitfinex","ETHUSD",1761090548238,1.5552,3879.3,3878.6,3.85899999]
["bitfinex","ETHUSD",1761090548537,0.68585523,3879.0,3878.6,3.85899999]
["bitfinex","ETHUSD",1761090548729,0.1778,3878.7,3878.6,3.85899999]
["bitfinex","ETHUSD",1761090549329,0.6321,3878.7,3878.6,3.85899999]
["bitfinex","ETHUSD",1761090549623,1.18075604,3878.7,3878.6,3.85899999]
["bitfinex","ETHUSD",1761090549830,0.5821,3878.7,3878.6,6.43724987]
["bitfinex","ETHUSD",1761090550128,1.23447609,3879.0,3878.9,2.57805047]
["bitfinex","ETHUSD",1761090550296,5.73602005,3879.0,3878.8,2.57808224]
["bitfinex","ETHUSD",1761090550626,4.04365604,3878.9,3878.8,2.57808224]
["bitfinex","ETHUSD",1761090550926,0.54865604,3878.9,3878.8,2.57808224]
["bitfinex","ETHUSD",1761090551113,2.10385604,3878.9,3878.8,6.43708223]
["bitfinex","ETHUSD",1761090551316,2.10385604,3878.9,3878.8,3.85899999]
["bitfinex","ETHUSD",1761090551317,2.68605604,3878.9,3878.8,3.85899999]
["bitfinex","ETHUSD",1761090552132,2.68605604,3878.9,3878.8,6.43711693]
["bitfinex","ETHUSD",1761090552310,2.68605604,3878.9,3878.8,3.85899999]
["bitfinex","ETHUSD",1761090553397,2.68605604,3878.9,3878.8,6.43711693]
["bitfinex","ETHUSD",1761090553599,2.23545604,3878.9,3878.8,6.43711693]
["bitfinex","ETHUSD",1761090554737,2.23545604,3878.9,3878.8,3.85899999]
["bitfinex","ETHUSD",1761090555411,2.10385604,3878.9,3878.8,3.85899999]
["bitfinex","ETHUSD",1761090555607,2.10385604,3878.9,3878.8,6.43711693]
["bitfinex","ETHUSD",1761090555931,5.59685604,3878.9,3878.8,6.43711693]
["bitfinex","ETHUSD",1761090557334,5.59685604,3878.9,3878.8,3.85899999]
["bitfinex","ETHUSD",1761090557831,5.59685604,3878.9,3878.8,6.43711693]
["bitfinex","ETHUSD",1761090558831,5.59685604,3878.9,3878.8,6.43911693]
["bitfinex","ETHUSD",1761090559416,5.59685604,3878.9,3878.8,3.86099999]
["bitfinex","ETHUSD",1761090559636,6.89281703,3878.9,3878.8,3.86099999]
["bitfinex","ETHUSD",1761090561103,6.31061703,3878.9,3878.8,3.86099999]
["bitfinex","ETHUSD",1761090561355,5.59685604,3878.9,3878.8,3.86099999]
["bitfinex","ETHUSD",1761090562951,8.75710651,3878.9,3878.8,3.86099999]
["bitfinex","ETHUSD",1761090563638,8.75710651,3878.9,3878.8,0.002]
["bitfinex","ETHUSD",1761090563639,9.04094793,3878.9,3878.8,0.002]
["bitfinex","ETHUSD",1761090563817,10.41092049,3878.9,3878.8,0.002]
["bitfinex","ETHUSD",1761090564013,12.24186167,3878.9,3878.8,0.002]
["bitfinex","ETHUSD",1761090564216,3.34302798,3878.5,3878.4,0.002]
["bitfinex","ETHUSD",1761090564407,10.7424032,3878.5,3878.4,0.002]
["bitfinex","ETHUSD",1761090565007,9.65742286,3878.5,3878.4,0.002]
["bitfinex","ETHUSD",1761090565203,11.84828195,3878.5,3878.4,0.002]
["bitfinex","ETHUSD",1761090566241,13.21517336,3878.5,3878.4,0.002]
["bitfinex","ETHUSD",1761090566630,13.21517337,3878.5,3878.4,0.002]
["bitfinex","ETHUSD",1761090566932,11.84828195,3878.5,3878.4,0.002]
["bitfinex","ETHUSD",1761090567343,13.21455762,3878.5,3878.4,0.002]
["bitfinex","ETHUSD",1761090567638,11.84828195,3878.5,3878.4,0.002]
["bitfinex","ETHUSD",1761090567858,2.10325346,3878.5,3878.4,0.002]
["bitfinex","ETHUSD",1761090568008,8.60886981,3878.5,3878.4,0.002]
["bitfinex","ETHUSD",1761090568215,9.37358144,3878.5,3878.4,0.002]
["bitfinex","ETHUSD",1761090568765,9.65742286,3878.5,3878.4,0.002]
["bitfinex","ETHUSD",1761090569477,11.022347,3878.5,3878.4,0.002]
["bitfinex","ETHUSD",1761090569781,12.15477134,3878.5,3878.4,0.002]
["bitfinex","ETHUSD",1761090570466,0.54805346,3878.5,3878.4,0.002]
["bitfinex","ETHUSD",1761090570666,1.36492414,3878.8,3878.4,0.002]
["bitfinex","ETHUSD",1761090570667,3.487,3878.9,3878.4,0.4428]
["bitfinex","ETHUSD",1761090570866,0.77487049,3878.8,3878.4,0.002]
["bitfinex","ETHUSD",1761090571054,3.487,3878.9,3878.5,0.4408]
["bitfinex","ETHUSD",1761090571254,1.5552,3878.8,3878.5,0.6324]
["bitfinex","ETHUSD",1761090571553,2.23755463,3879.5,3878.8,2.578088]
["bitfinex","ETHUSD",1761090571752,2.57859925,3879.6,3878.6,0.32127692]
["bitfinex","ETHUSD",1761090571753,0.001,3879.6,3879.3,2.57778465]
["bitfinex","ETHUSD",1761090571951,0.001,3879.6,3879.5,2.57765175]
["bitfinex","ETHUSD",1761090572154,0.001,3879.6,3879.5,3.55235539]
["bitfinex","ETHUSD",1761090572380,0.001,3879.6,3879.5,4.0850119]
["bitfinex","ETHUSD",1761090572599,0.001,3879.6,3879.5,3.55235539]
["bitfinex","ETHUSD",1761090572749,0.393,3881.6,3880.3,2.57712032]
["bitfinex","ETHUSD",1761090573073,0.93900546,3881.6,3880.3,2.57712032]
["bitfinex","ETHUSD",1761090573258,0.93900546,3881.6,3880.3,3.55057152]
["bitfinex","ETHUSD",1761090573259,0.001,3881.6,3880.3,3.55057152]
["bitfinex","ETHUSD",1761090573459,0.001,3881.6,3880.3,3.6479794]
["bitfinex","ETHUSD",1761090573659,0.001,3881.6,3880.2,0.1728]
["bitfinex","ETHUSD",1761090573861,4.0322071,3881.6,3880.3,3.01792032]
["bitfinex","ETHUSD",1761090574062,0.5452071,3881.5,3880.3,3.01792032]
["bitfinex","ETHUSD",1761090574251,0.001,3881.6,3880.3,3.04369152]
["bitfinex","ETHUSD",1761090574252,0.5462071,3881.6,3880.3,3.04369152]
["bitfinex","ETHUSD",1761090574588,0.001,3881.6,3880.3,3.04369152]
["bitfinex","ETHUSD",1761090574750,0.001,3881.6,3880.3,0.0257712]
["bitfinex","ETHUSD",1761090574970,0.001,3881.6,3881.1,2.80278911]
["bitfinex","ETHUSD",1761090575186,0.001,3881.6,3881.1,1.20494815]
["bitfinex","ETHUSD",1761090575369,0.001,3881.6,3881.1,18.25046911]
["bitfinex","ETHUSD",1761090575950,0.001,3881.6,3881.1,18.38046911]
["bitfinex","ETHUSD",1761090576667,0.001,3881.6,3881.5,4.63840358]
["bitfinex","ETHUSD",1761090576889,0.001,3881.6,3881.5,8.12340358]
["bitfinex","ETHUSD",1761090577189,0.25742013,3884.9,3881.8,0.50688]
["bitfinex","ETHUSD",1761090577363,0.68235463,3885.0,3882.6,0.50688]
["bitfinex","ETHUSD",1761090577364,0.231,3885.0,3882.6,0.50688]
["bitfinex","ETHUSD",1761090577564,0.231,3885.0,3884.2,2.57451331]
["bitfinex","ETHUSD",1761090577565,0.35833538,3885.0,3884.2,2.57451331]
["bitfinex","ETHUSD",1761090577762,0.68235463,3886.2,3884.9,0.1728]
["bitfinex","ETHUSD",1761090577956,0.2252,3885.9,3884.9,0.1728]
["bitfinex","ETHUSD",1761090578210,1.5552,3885.7,3884.3,0.2089]
["bitfinex","ETHUSD",1761090578496,0.57316,3885.6,3884.3,0.2089]
["bitfinex","ETHUSD",1761090578667,1.03336,3885.6,3884.3,0.2089]
["bitfinex","ETHUSD",1761090579194,1.03336,3885.6,3884.5,2.57433102]
["bitfinex","ETHUSD",1761090579400,1.5552,3885.5,3884.5,2.57433102]
["bitfinex","ETHUSD",1761090579595,2.57368126,3885.5,3884.5,2.57433247]
["bitfinex","ETHUSD",1761090579752,1.5552,3885.3,3884.3,0.2089]
["bitfinex","ETHUSD",1761090580093,3.491,3885.4,3884.6,2.57420267]
["bitfinex","ETHUSD",1761090580291,1.5552,3885.3,3884.7,0.4408]
["bitfinex","ETHUSD",1761090580591,1.5552,3885.3,3885.1,2.5739349]
["bitfinex","ETHUSD",1761090580799,1.5552,3885.3,3885.0,2.57399794]
["bitfinex","ETHUSD",1761090581101,2.117136,3885.3,3884.7,2.57420135]
["bitfinex","ETHUSD",1761090581255,2.117136,3885.3,3884.3,0.2089]
["bitfinex","ETHUSD",1761090581650,2.117136,3885.3,3884.3,0.6497]
["bitfinex","ETHUSD",1761090581875,2.117136,3885.3,3884.5,2.57426797]
["bitfinex","ETHUSD",1761090582076,2.117136,3885.3,3884.3,0.2089]
["bitfinex","ETHUSD",1761090582278,0.6064736,3885.2,3884.3,0.2089]
["bitfinex","ETHUSD",1761090582554,0.6064736,3885.2,3884.0,14.6728]
["bitfinex","ETHUSD",1761090582750,1.5552,3885.1,3884.2,2.57452896]
["bitfinex","ETHUSD",1761090582992,1.5552,3885.1,3884.0,14.6728]
["bitfinex","ETHUSD",1761090583163,1.5552,3885.1,3884.0,17.24745254]
["bitfinex","ETHUSD",1761090583366,0.51921494,3885.0,3884.3,2.57446384]
["bitfinex","ETHUSD",1761090583913,0.51921494,3885.0,3884.4,2.57438407]
["bitfinex","ETHUSD",1761090584119,4.5856078,3885.3,3884.4,2.57438407]
["bitfinex","ETHUSD",1761090584482,4.5856078,3885.3,3884.5,2.57433199]
["bitfinex","ETHUSD",1761090585402,2.0118,3885.3,3884.5,2.57433199]
["bitfinex","ETHUSD",1761090585926,4.58561238,3885.3,3884.4,2.57439148]
["bitfinex","ETHUSD",1761090586091,0.80765913,3885.2,3884.4,2.57439148]
["bitfinex","ETHUSD",1761090586480,1.5552,3885.1,3884.0,15.1136]
["bitfinex","ETHUSD",1761090586786,3.03058973,3885.1,3884.0,14.6728]
["bitfinex","ETHUSD",1761090587005,3.03058973,3885.1,3884.2,2.57447949]
["bitfinex","ETHUSD",1761090587286,3.03058973,3885.1,3884.0,17.24746283]
["bitfinex","ETHUSD",1761090587287,2.57415738,3884.8,3884.0,0.1728]
["bitfinex","ETHUSD",1761090587595,5.0372,3884.7,3884.0,2.7474326]
["bitfinex","ETHUSD",1761090588107,7.61142185,3884.7,3884.0,0.1728]
["bitfinex","ETHUSD",1761090588285,7.61142185,3884.7,3883.9,2.57471908]
["bitfinex","ETHUSD",1761090588484,5.0372,3884.7,3884.0,2.57463735]
["bitfinex","ETHUSD",1761090588684,5.0372,3884.7,3883.7,0.1728]
["bitfinex","ETHUSD",1761090588685,0.82803809,3884.6,3884.1,2.5745945]
["bitfinex","ETHUSD",1761090589081,0.82803809,3884.6,3884.2,2.57451375]
["bitfinex","ETHUSD",1761090589506,5.0372,3884.7,3884.3,2.5744637]
["bitfinex","ETHUSD",1761090589715,1.81256713,3885.5,3884.5,2.57432553]
["bitfinex","ETHUSD",1761090589916,1.5552,3885.3,3884.5,2.57432553]
["bitfinex","ETHUSD",1761090590106,1.5552,3885.1,3884.4,2.5743868]
["bitfinex","ETHUSD",1761090590290,1.5552,3884.9,3884.4,2.5743868]
["bitfinex","ETHUSD",1761090590498,1.5552,3884.7,3884.4,2.5743868]
["bitfinex","ETHUSD",1761090591020,1.5552,3884.7,3884.4,3.0151868]
["bitfinex","ETHUSD",1761090591553,1.5552,3884.7,3884.5,2.57432277]
["bitfinex","ETHUSD",1761090591840,3.481,3884.6,3884.3,2.57446024]
["bitfinex","ETHUSD",1761090592002,5.0362,3884.6,3884.5,2.57427478]
["bitfinex","ETHUSD",1761090592620,1.5552,3884.5,3884.4,2.57439093]
["bitfinex","ETHUSD",1761090592906,2.21434,3884.5,3884.1,2.57455206]
["bitfinex","ETHUSD",1761090593639,2.21434,3884.5,3883.9,2.57473158]
["bitfinex","ETHUSD",1761090593842,2.21434,3884.5,3884.0,2.57462823]
["bitfinex","ETHUSD",1761090594051,2.21434,3884.5,3883.8,3.85899999]
["bitfinex","ETHUSD",1761090594203,2.21434,3884.5,3883.9,2.57473158]
["bitfinex","ETHUSD",1761090594401,0.82695513,3884.4,3883.8,3.85899999]
["bitfinex","ETHUSD",1761090594633,0.82695513,3884.4,3884.0,2.57465276]
["bitfinex","ETHUSD",1761090594803,0.82695513,3884.4,3884.0,2.57463162]
["bitfinex","ETHUSD",1761090595011,0.82695513,3884.4,3883.8,3.85899999]
["bitfinex","ETHUSD",1761090595533,0.82695513,3884.4,3884.2,2.57451389]
["bitfinex","ETHUSD",1761090595726,0.82695513,3884.4,3883.9,2.57473158]
["bitfinex","ETHUSD",1761090595909,0.82695513,3884.4,3884.0,0.4316]
["bitfinex","ETHUSD",1761090596112,0.82695513,3884.4,3884.2,2.57452142]
["bitfinex","ETHUSD",1761090597311,0.82695513,3884.4,3884.1,2.57457962]
["bitfinex","ETHUSD",1761090598339,0.82695513,3884.4,3883.8,3.85899999]
["bitfinex","ETHUSD",1761090598552,1.5552,3884.5,3884.3,2.57440066]
["bitfinex","ETHUSD",1761090599132,5.0352,3884.4,3884.3,3.00606644]
["bitfinex","ETHUSD",1761090599332,5.0352,3884.4,3884.3,2.57446644]
["bitfinex","ETHUSD",1761090599333,1.5552,3884.4,3884.3,2.57446644]
["bitfinex","ETHUSD",1761090599530,0.001,3884.7,3884.6,2.57426762]
["bitfinex","ETHUSD",1761090600058,5.0362,3884.7,3884.6,3.00586762]
["bitfinex","ETHUSD",1761090600231,3.481,3884.7,3884.6,3.00586762]
["bitfinex","ETHUSD",1761090600565,3.481,3884.7,3884.6,2.57426762]
["bitfinex","ETHUSD",1761090600730,3.481,3884.7,3884.6,3.00586762]
["bitfinex","ETHUSD",1761090601055,1.5552,3884.6,3884.5,2.57431443]
["bitfinex","ETHUSD",1761090601351,3.481,3884.7,3884.6,2.57426762]
["bitfinex","ETHUSD",1761090601352,0.001,3884.7,3884.6,2.57426762]
["bitfinex","ETHUSD",1761090601553,5.0362,3884.7,3884.6,2.57426762]
["bitfinex","ETHUSD",1761090601762,5.0362,3884.7,3884.6,3.00586762]
["bitfinex","ETHUSD",1761090601959,1.5562,3884.7,3884.6,3.00586762]
["bitfinex","ETHUSD",1761090602122,5.0352,3884.7,3884.6,3.00586762]
["bitfinex","ETHUSD",1761090602456,5.57954318,3884.7,3884.6,3.00586762]
["bitfinex","ETHUSD",1761090602819,2.10054318,3884.7,3884.6,3.00586762]
["bitfinex","ETHUSD",1761090603040,5.57954318,3884.7,3884.6,3.00586762]
["bitfinex","ETHUSD",1761090603724,2.10054318,3884.7,3884.6,3.00586762]
["bitfinex","ETHUSD",1761090603927,5.57954318,3884.7,3884.6,3.00586762]
["bitfinex","ETHUSD",1761090604239,2.10295183,3884.7,3884.6,3.56389398]
["bitfinex","ETHUSD",1761090604453,0.54775183,3884.7,3884.6,3.58963665]
["bitfinex","ETHUSD",1761090604621,1e-08,3885.1,3885.0,2.57400257]
["bitfinex","ETHUSD",1761090604825,1e-08,3885.1,3885.0,20.55300257]
["bitfinex","ETHUSD",1761090605028,1e-08,3885.1,3885.0,20.98460257]
["bitfinex","ETHUSD",1761090605218,1e-08,3885.1,3885.0,21.49148257]
["bitfinex","ETHUSD",1761090605442,1e-08,3885.1,3885.0,23.95991746]
["bitfinex","ETHUSD",1761090606816,1e-08,3885.1,3885.0,25.51511746]
["bitfinex","ETHUSD",1761090607872,1e-08,3885.1,3885.0,23.95991746]
["bitfinex","ETHUSD",1761090608210,1e-08,3885.1,3885.0,23.45303746]
["bitfinex","ETHUSD",1761090608784,1e-08,3885.1,3885.0,23.95991746]
["bitfinex","ETHUSD",1761090611923,1e-08,3885.1,3885.0,23.96191746]
["bitfinex","ETHUSD",1761090617217,1e-08,3885.1,3885.0,17.07600257]
["bitfinex","ETHUSD",1761090617719,0.43840001,3885.1,3885.0,2.57600257]
["bitfinex","ETHUSD",1761090618206,1e-08,3885.1,3885.0,2.57600257]
["bitfinex","ETHUSD",1761090618517,0.43840001,3885.1,3885.0,2.57600257]
["bitfinex","ETHUSD",1761090619823,1e-08,3885.1,3885.0,2.57600257]
["bitfinex","ETHUSD",1761090620020,1e-08,3885.1,3885.0,2.60174259]
["bitfinex","ETHUSD",1761090620224,1e-08,3885.1,3885.0,3.90659023]
["bitfinex","ETHUSD",1761090620412,1e-08,3885.1,3885.0,7.38259023]
["bitfinex","ETHUSD",1761090620801,1e-08,3885.1,3885.0,21.88259023]
["bitfinex","ETHUSD",1761090622092,1e-08,3885.1,3885.0,22.38947023]
["bitfinex","ETHUSD",1761090622290,1e-08,3885.1,3885.0,26.24847022]
["bitfinex","ETHUSD",1761090622821,1e-08,3885.1,3885.0,25.74159022]
["bitfinex","ETHUSD",1761090623020,1e-08,3885.1,3885.0,26.24847022]
["bitfinex","ETHUSD",1761090624989,1e-08,3885.1,3885.0,25.78307022]
["bitfinex","ETHUSD",1761090626455,1e-08,3885.1,3885.0,26.21777022]
["bitfinex","ETHUSD",1761090627558,1e-08,3885.1,3885.0,25.78307022]
["bitfinex","ETHUSD",1761090629316,1e-08,3885.1,3885.0,26.21777022]
["bitfinex","ETHUSD",1761090629952,1e-08,3885.1,3885.0,25.78307022]
["bitfinex","ETHUSD",1761090630330,1e-08,3885.1,3885.0,21.92407023]
["bitfinex","ETHUSD",1761090631322,1e-08,3885.1,3885.0,22.35877023]
["bitfinex","ETHUSD",1761090632621,1e-08,3885.1,3885.0,21.92407023]
["bitfinex","ETHUSD",1761090634642,1e-08,3885.1,3885.0,22.35877023]
["bitfinex","ETHUSD",1761090635060,1e-08,3885.1,3885.0,21.92407023]
["bitfinex","ETHUSD",1761090635435,1e-08,3885.1,3885.0,20.55200257]
["bitfinex","ETHUSD",1761090636961,1e-08,3885.1,3885.0,17.07600257]
["bitfinex","ETHUSD",1761090637136,1e-08,3885.1,3885.0,17.58288257]
["bitfinex","ETHUSD",1761090637342,1e-08,3885.1,3885.0,18.01758257]
["bitfinex","ETHUSD",1761090637525,1e-08,3885.1,3885.0,17.07600257]
["bitfinex","ETHUSD",1761090637858,1e-08,3885.1,3885.0,20.54900257]
["bitfinex","ETHUSD",1761090638930,1e-08,3885.1,3885.0,17.07600257]
["bitfinex","ETHUSD",1761090639237,0.45160001,3885.1,3885.0,17.07600257]
["bitfinex","ETHUSD",1761090640962,0.45160001,3885.1,3885.0,2.57600257]
["bitfinex","ETHUSD",1761090644871,1e-08,3885.1,3885.0,2.57600257]
["bitfinex","ETHUSD",1761090649555,1e-08,3885.1,3885.0,7.75555625]
["bitfinex","ETHUSD",1761090649784,1e-08,3885.1,3885.0,7.72981623]
["bitfinex","ETHUSD",1761090650185,1e-08,3885.1,3885.0,7.29511623]
["bitfinex","ETHUSD",1761090650388,1e-08,3885.1,3885.0,6.04700257]
["bitfinex","ETHUSD",1761090651587,0.45160001,3885.1,3885.0,6.04700257]
["bitfinex","ETHUSD",1761090651979,0.45160001,3885.1,3885.0,2.57600257]
["bitfinex","ETHUSD",1761090652176,0.45160001,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1761090652858,4.58073633,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1761090653061,5.86484172,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1761090653263,3.2909054,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1761090654301,5.86484172,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1761090655188,3.2909054,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1761090655507,5.86484172,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1761090656305,6.54719635,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1761090656675,5.86484172,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1761090659600,7.28148268,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1761090659789,6.37172172,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1761090660593,6.37172172,3885.1,3884.6,0.002]
["bitfinex","ETHUSD",1761090660594,3.33852136,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761090660797,16.484057,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761090660995,17.20128462,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761090661221,2.83193296,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1761090661515,9.8191829,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1761090661683,9.8191829,3884.3,3882.7,2.57549296]
["bitfinex","ETHUSD",1761090661684,1.5552,3883.4,3882.7,2.57549296]
["bitfinex","ETHUSD",1761090661885,1.5552,3883.2,3882.7,2.57549296]
["bitfinex","ETHUSD",1761090662280,1.5552,3883.2,3882.0,17.28484041]
["bitfinex","ETHUSD",1761090662281,0.4645,3883.1,3882.5,2.57559956]
["bitfinex","ETHUSD",1761090662526,0.4645,3883.1,3882.6,2.57557121]
["bitfinex","ETHUSD",1761090662751,0.4645,3883.1,3882.8,2.57544124]
["bitfinex","ETHUSD",1761090663307,0.4645,3883.1,3882.7,2.57551877]
["bitfinex","ETHUSD",1761090663510,0.1081,3882.9,3882.7,2.57551877]
["bitfinex","ETHUSD",1761090663751,5.0242,3882.8,3882.7,2.57551877]
["bitfinex","ETHUSD",1761090664044,1.5552,3882.7,3882.6,2.57558089]
["bitfinex","ETHUSD",1761090664608,1.5552,3882.7,3882.0,15.176]
["bitfinex","ETHUSD",1761090664812,2.12749975,3882.7,3882.0,14.7089]
["bitfinex","ETHUSD",1761090665016,1.5552,3882.3,3881.3,5.63545103]
["bitfinex","ETHUSD",1761090665240,1.5552,3882.1,3881.2,0.2089]
["bitfinex","ETHUSD",1761090665406,1.5552,3882.0,3881.3,2.57645634]
["bitfinex","ETHUSD",1761090665607,1.5552,3882.0,3881.3,17.07644318]
["bitfinex","ETHUSD",1761090665913,3.25627437,3881.9,3881.1,0.002]
["bitfinex","ETHUSD",1761090666244,0.2152,3881.9,3881.5,2.57632219]
["bitfinex","ETHUSD",1761090666470,0.42432532,3882.0,3881.5,2.57632219]
["bitfinex","ETHUSD",1761090666471,1.5552,3881.7,3881.5,2.57632219]
["bitfinex","ETHUSD",1761090666667,1.5552,3881.7,3881.2,0.2089]
["bitfinex","ETHUSD",1761090666835,1.5552,3881.7,3881.2,2.57649828]
["bitfinex","ETHUSD",1761090667031,1.5552,3881.7,3881.3,2.57644873]
["bitfinex","ETHUSD",1761090667535,1.5552,3881.7,3881.4,2.5763868]
["bitfinex","ETHUSD",1761090667960,1.5552,3881.7,3881.3,2.57645413]
["bitfinex","ETHUSD",1761090668263,2.0202,3881.7,3881.1,0.002]
["bitfinex","ETHUSD",1761090668470,2.0202,3881.7,3881.3,2.5764198]
["bitfinex","ETHUSD",1761090668840,2.0202,3881.7,3881.2,2.57650884]
["bitfinex","ETHUSD",1761090669064,2.0202,3881.7,3881.3,2.57645372]
["bitfinex","ETHUSD",1761090669534,2.0202,3881.7,3881.4,2.5763809]
["bitfinex","ETHUSD",1761090670535,2.0202,3881.7,3881.4,2.5763888]
["bitfinex","ETHUSD",1761090670734,2.0202,3881.7,3881.1,2.57858872]
["bitfinex","ETHUSD",1761090671065,2.0202,3881.7,3881.1,2.578571]
["bitfinex","ETHUSD",1761090671238,2.0202,3881.7,3881.1,0.002]
["bitfinex","ETHUSD",1761090671641,2.0202,3881.7,3881.2,2.57647128]
["bitfinex","ETHUSD",1761090671959,1.5552,3881.5,3881.3,2.57645331]
["bitfinex","ETHUSD",1761090672366,1.5552,3881.5,3881.1,0.002]
["bitfinex","ETHUSD",1761090672367,1.5552,3881.4,3881.1,0.002]
["bitfinex","ETHUSD",1761090672563,3.467,3881.4,3881.2,2.57652272]
["bitfinex","ETHUSD",1761090672880,3.467,3881.4,3881.3,2.57645634]
["bitfinex","ETHUSD",1761090673171,5.0222,3881.4,3881.3,2.57645634]
["bitfinex","ETHUSD",1761090677359,1.5552,3881.4,3881.3,2.57645634]
["bitfinex","ETHUSD",1761090677560,5.0222,3881.4,3881.3,2.57645634]
["bitfinex","ETHUSD",1761090678866,1.5552,3881.4,3881.3,2.57645634]
["bitfinex","ETHUSD",1761090679077,5.0212,3881.4,3881.3,2.57645634]
["bitfinex","ETHUSD",1761090679281,1.19356275,3882.9,3881.3,2.57645634]
["bitfinex","ETHUSD",1761090679282,0.12979745,3882.8,3881.5,2.57626632]
["bitfinex","ETHUSD",1761090679494,3.466,3882.6,3881.7,2.5761496]
["bitfinex","ETHUSD",1761090679695,0.4039926,3882.4,3881.3,2.57839743]
["bitfinex","ETHUSD",1761090679906,1.5552,3882.2,3881.4,2.57638996]
["bitfinex","ETHUSD",1761090680109,1.5552,3882.0,3881.4,2.57638996]
["bitfinex","ETHUSD",1761090680306,1.5552,3882.0,3881.5,2.57632358]
["bitfinex","ETHUSD",1761090680475,0.4372,3881.9,3881.6,2.57622983]
["bitfinex","ETHUSD",1761090680865,0.4372,3881.9,3881.7,2.5761789]
["bitfinex","ETHUSD",1761090681071,0.98304,3881.9,3881.3,2.5784466]
["bitfinex","ETHUSD",1761090681294,0.98304,3881.9,3881.5,2.57627514]
["bitfinex","ETHUSD",1761090681520,0.98304,3881.9,3881.3,2.5784466]
["bitfinex","ETHUSD",1761090681521,0.98304,3881.9,3881.6,2.57625008]
["bitfinex","ETHUSD",1761090682038,0.4372,3881.8,3881.6,2.57625008]
["bitfinex","ETHUSD",1761090682193,5.0212,3881.7,3881.6,2.57625008]
["bitfinex","ETHUSD",1761090682530,3.466,3881.7,3881.5,2.57630177]
["bitfinex","ETHUSD",1761090682714,3.9032,3881.7,3881.6,2.57625721]
["bitfinex","ETHUSD",1761090682916,3.466,3881.7,3881.6,2.57625721]
["bitfinex","ETHUSD",1761090683428,5.0212,3881.7,3881.6,2.57625721]
["bitfinex","ETHUSD",1761090684005,1.5552,3881.7,3881.6,2.57625721]
["bitfinex","ETHUSD",1761090684208,5.0202,3881.7,3881.6,2.57625721]
["bitfinex","ETHUSD",1761090684536,5.4743,3881.7,3881.6,2.57625721]
["bitfinex","ETHUSD",1761090684941,1.5552,3881.6,3881.3,0.002]
["bitfinex","ETHUSD",1761090685233,2.0093,3881.6,3881.3,0.002]
["bitfinex","ETHUSD",1761090685441,0.4541,3881.5,3881.3,0.002]
["bitfinex","ETHUSD",1761090686336,0.99969664,3881.5,3881.3,0.002]
["bitfinex","ETHUSD",1761090686504,1.91404894,3881.5,3881.3,0.002]
["bitfinex","ETHUSD",1761090686704,0.99969664,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1761090686905,6.01889664,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1761090687246,8.5952866,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1761090687738,9.50392717,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1761090687942,10.11165372,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1761090688143,11.02148479,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1761090688349,10.11165372,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1761090689408,11.47568842,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1761090690543,10.11165372,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1761090691115,2.57652272,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761090691335,5.76212279,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761090691639,6.21622279,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761090692711,11.01483708,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761090692917,10.61067875,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761090694026,6.21622279,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761090694226,0.54559664,3881.2,3881.1,2.57858911]
["bitfinex","ETHUSD",1761090694414,4.69163644,3881.2,3881.1,2.76938911]
["bitfinex","ETHUSD",1761090694618,4.69163644,3881.2,3881.1,3.20698911]
["bitfinex","ETHUSD",1761090694819,6.24683644,3881.2,3881.1,0.6304]
["bitfinex","ETHUSD",1761090695149,6.24683644,3881.2,3881.1,2.76938911]
["bitfinex","ETHUSD",1761090695730,6.24683644,3881.2,3881.1,2.57858911]
["bitfinex","ETHUSD",1761090696654,2.78483644,3881.2,3881.1,3.13807884]
["bitfinex","ETHUSD",1761090696827,0.54559664,3881.2,3881.1,3.79224473]
["bitfinex","ETHUSD",1761090697027,0.6840398,3881.8,3881.6,2.5761951]
["bitfinex","ETHUSD",1761090697228,0.547459,3881.7,3881.6,2.57625721]
["bitfinex","ETHUSD",1761090698246,0.547459,3881.7,3881.6,3.01385721]
["bitfinex","ETHUSD",1761090698451,0.547459,3881.7,3881.6,3.31781925]
["bitfinex","ETHUSD",1761090698651,3.461,3882.6,3882.5,2.57566001]
["bitfinex","ETHUSD",1761090698855,3.461,3882.6,3881.6,0.74156204]
["bitfinex","ETHUSD",1761090698856,0.6840398,3882.8,3882.7,2.57552733]
["bitfinex","ETHUSD",1761090699014,0.6840398,3882.8,3882.0,0.1999]
["bitfinex","ETHUSD",1761090699015,2.23204761,3882.8,3882.0,0.1999]
["bitfinex","ETHUSD",1761090699215,0.54725707,3882.7,3882.6,2.57559367]
["bitfinex","ETHUSD",1761090699442,0.54725707,3882.7,3882.1,14.9376]
["bitfinex","ETHUSD",1761090699638,1.5552,3882.5,3882.4,2.57567648]
["bitfinex","ETHUSD",1761090699854,2.10245707,3882.5,3882.4,2.57567648]
["bitfinex","ETHUSD",1761090700052,0.54725707,3882.5,3882.4,2.57567648]
["bitfinex","ETHUSD",1761090700266,0.54725707,3882.7,3882.6,2.57559367]
["bitfinex","ETHUSD",1761090700470,0.40392663,3882.9,3882.8,2.57545685]
["bitfinex","ETHUSD",1761090701163,1.5552,3882.8,3882.6,0.4376]
["bitfinex","ETHUSD",1761090701364,0.54725707,3882.7,3882.6,3.01319367]
["bitfinex","ETHUSD",1761090702537,0.40392663,3882.9,3882.8,2.575461]
["bitfinex","ETHUSD",1761090702740,5.41812663,3882.9,3882.8,2.575461]
["bitfinex","ETHUSD",1761090703071,5.96447399,3882.9,3882.8,2.575461]
["bitfinex","ETHUSD",1761090704434,2.50547399,3882.9,3882.8,2.575461]
["bitfinex","ETHUSD",1761090704637,5.96447399,3882.9,3882.8,2.575461]
["bitfinex","ETHUSD",1761090706352,1.95912663,3882.9,3882.8,2.575461]
["bitfinex","ETHUSD",1761090706556,5.41612663,3882.9,3882.8,2.575461]
["bitfinex","ETHUSD",1761090708176,3.86092663,3882.9,3882.3,14.5]
["bitfinex","ETHUSD",1761090708478,1.7848,3882.8,3882.4,2.57572635]
["bitfinex","ETHUSD",1761090708637,1.5552,3882.8,3882.3,14.5]
["bitfinex","ETHUSD",1761090709042,3.86092663,3882.9,3882.4,0.4376]
["bitfinex","ETHUSD",1761090709270,3.86092663,3882.9,3882.3,14.5]
["bitfinex","ETHUSD",1761090709475,1.7848,3882.8,3882.4,3.85899999]
["bitfinex","ETHUSD",1761090709662,1.5552,3882.8,3882.4,3.85899999]
["bitfinex","ETHUSD",1761090709862,1.5552,3882.8,3882.6,2.57553794]
["bitfinex","ETHUSD",1761090710146,1.5552,3882.8,3882.7,2.57552733]
["bitfinex","ETHUSD",1761090710643,3.86092663,3882.9,3882.8,2.575461]
["bitfinex","ETHUSD",1761090712062,3.86092663,3882.9,3882.7,2.5755099]
["bitfinex","ETHUSD",1761090712270,3.86092663,3882.9,3882.8,2.575461]
["bitfinex","ETHUSD",1761090713398,3.85892663,3882.9,3882.8,2.575461]
["bitfinex","ETHUSD",1761090713809,5.41412663,3882.9,3882.8,3.017561]
["bitfinex","ETHUSD",1761090714097,5.41412663,3882.9,3882.8,2.575461]
["bitfinex","ETHUSD",1761090714805,1.5552,3882.8,3882.7,2.57550536]
["bitfinex","ETHUSD",1761090714961,5.41512663,3882.9,3882.6,3.85899999]
["bitfinex","ETHUSD",1761090714962,3.85992663,3882.9,3882.8,2.575461]
["bitfinex","ETHUSD",1761090715915,0.001,3882.9,3882.8,11.30252986]
["bitfinex","ETHUSD",1761090716062,0.001,3882.9,3882.8,11.27677525]
["bitfinex","ETHUSD",1761090716263,0.001,3882.9,3882.8,25.77677525]
["bitfinex","ETHUSD",1761090719571,0.001,3882.9,3882.8,26.55122361]
["bitfinex","ETHUSD",1761090721400,0.001,3882.9,3882.8,26.10912361]
["bitfinex","ETHUSD",1761090721698,0.001,3882.9,3882.8,26.55122361]
["bitfinex","ETHUSD",1761090721996,0.001,3882.9,3882.8,24.83156099]
["bitfinex","ETHUSD",1761090722197,0.001,3882.9,3882.8,24.38946099]
["bitfinex","ETHUSD",1761090722672,0.001,3882.9,3882.8,24.83156099]
["bitfinex","ETHUSD",1761090724406,0.001,3883.3,3883.0,2.57532835]
["bitfinex","ETHUSD",1761090724610,0.001,3883.3,3883.0,3.71999482]
["bitfinex","ETHUSD",1761090725420,0.001,3883.3,3882.9,3.85799999]
["bitfinex","ETHUSD",1761090725626,0.4635,3883.3,3883.0,3.85799999]
["bitfinex","ETHUSD",1761090726225,0.001,3883.3,3883.1,2.57521287]
["bitfinex","ETHUSD",1761090726396,0.001,3883.3,3883.1,2.57525225]
["bitfinex","ETHUSD",1761090726595,0.001,3883.3,3883.2,2.57519571]
["bitfinex","ETHUSD",1761090727737,0.001,3883.3,3883.0,3.85799999]
["bitfinex","ETHUSD",1761090728038,0.4635,3883.3,3883.0,3.85799999]
["bitfinex","ETHUSD",1761090728237,1.01101821,3883.3,3883.1,2.57519751]
["bitfinex","ETHUSD",1761090728438,1.01101821,3883.3,3883.2,2.57519571]
["bitfinex","ETHUSD",1761090728623,1.01101821,3883.3,3883.1,2.57525475]
["bitfinex","ETHUSD",1761090728824,1.01101821,3883.3,3883.0,6.43332038]
["bitfinex","ETHUSD",1761090728992,0.4625,3883.2,3883.0,3.85799999]
["bitfinex","ETHUSD",1761090730429,0.4625,3883.2,3883.1,3.85799999]
["bitfinex","ETHUSD",1761090731719,0.4625,3883.2,3883.1,6.43326202]
["bitfinex","ETHUSD",1761090731915,0.4625,3883.2,3883.1,3.85799999]
["bitfinex","ETHUSD",1761090732100,0.4625,3883.2,3883.1,6.43326202]
["bitfinex","ETHUSD",1761090732599,0.4625,3883.2,3883.1,3.85799999]
["bitfinex","ETHUSD",1761090733909,0.4625,3883.2,3883.1,2.57526203]
["bitfinex","ETHUSD",1761090734131,0.4625,3883.2,3882.9,3.85999999]
["bitfinex","ETHUSD",1761090735131,0.4625,3883.2,3882.9,6.43538759]
["bitfinex","ETHUSD",1761090735330,0.4625,3883.2,3882.9,3.85999999]
["bitfinex","ETHUSD",1761090735331,1.5552,3883.0,3882.9,3.85999999]
["bitfinex","ETHUSD",1761090735531,5.54971821,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1761090735736,8.58754656,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1761090736034,6.01221821,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1761090736199,8.58754656,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1761090736406,7.3624294,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1761090738734,9.93775775,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1761090739234,9.93775775,3883.0,3882.5,0.002]
["bitfinex","ETHUSD",1761090739235,4.38835967,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761090739449,11.67897213,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761090739632,3.73369555,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761090739950,9.31511246,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761090740353,6.01701821,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761090740519,5.54771821,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761090741520,2.10271821,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761090741718,5.54771821,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761090743139,5.95166317,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761090743453,5.54771821,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761090744128,3.99251821,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761090744526,1.8127461,3882.8,3882.5,0.002]
["bitfinex","ETHUSD",1761090744857,4.9982,3882.7,3882.5,2.57760589]
["bitfinex","ETHUSD",1761090745355,3.443,3882.7,3882.5,2.57760589]
["bitfinex","ETHUSD",1761090745864,0.2575461,3882.9,3882.7,2.57552733]
["bitfinex","ETHUSD",1761090746028,3.7005461,3882.8,3882.7,2.57552733]
["bitfinex","ETHUSD",1761090746227,4.24867462,3882.8,3882.7,2.57552733]
["bitfinex","ETHUSD",1761090746772,3.443,3882.8,3882.7,2.57552733]
["bitfinex","ETHUSD",1761090746949,0.001,3883.3,3882.9,2.57534282]
["bitfinex","ETHUSD",1761090747150,3.443,3883.2,3882.9,2.57534282]
["bitfinex","ETHUSD",1761090747326,0.54818056,3883.1,3883.0,2.57532835]
["bitfinex","ETHUSD",1761090747527,3.443,3883.1,3883.0,2.57532835]
["bitfinex","ETHUSD",1761090747746,3.99118056,3883.1,3883.0,2.57532835]
["bitfinex","ETHUSD",1761090748334,0.54823199,3883.1,3883.0,2.57532835]
["bitfinex","ETHUSD",1761090748629,0.001,3883.3,3883.2,2.57519571]
["bitfinex","ETHUSD",1761090749067,0.001,3883.3,3883.2,3.03729571]
["bitfinex","ETHUSD",1761090749731,0.001,3883.3,3883.0,3.85799999]
["bitfinex","ETHUSD",1761090749929,0.001,3883.3,3883.0,6.43330912]
["bitfinex","ETHUSD",1761090750139,0.001,3883.3,3883.0,3.85799999]
["bitfinex","ETHUSD",1761090750338,3.442,3883.2,3883.0,3.85799999]
["bitfinex","ETHUSD",1761090750729,0.435,3883.1,3883.0,3.85799999]
["bitfinex","ETHUSD",1761090751348,2.53879583,3883.1,3882.6,2.5755833]
["bitfinex","ETHUSD",1761090751552,1.5552,3883.1,3882.6,2.5755833]
["bitfinex","ETHUSD",1761090751850,1.5552,3883.1,3882.5,0.002]
["bitfinex","ETHUSD",1761090751851,0.435,3883.0,3882.5,0.002]
["bitfinex","ETHUSD",1761090752162,0.435,3883.0,3882.6,2.57553989]
["bitfinex","ETHUSD",1761090752344,0.435,3883.0,3882.5,0.002]
["bitfinex","ETHUSD",1761090753067,0.435,3883.0,3882.7,2.57550326]
["bitfinex","ETHUSD",1761090753525,0.98358375,3883.0,3882.7,2.57550326]
["bitfinex","ETHUSD",1761090754252,0.6668,3882.9,3882.7,2.57550326]
["bitfinex","ETHUSD",1761090754429,1.5552,3882.7,3882.5,0.002]
["bitfinex","ETHUSD",1761090754947,0.98360288,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761090763982,0.40395535,3882.8,3882.7,2.57552733]
["bitfinex","ETHUSD",1761090764141,5.39615535,3882.8,3882.7,2.57552733]
["bitfinex","ETHUSD",1761090764347,5.94516372,3882.8,3882.7,2.57552733]
["bitfinex","ETHUSD",1761090764668,5.54120837,3882.8,3882.7,2.57552733]
["bitfinex","ETHUSD",1761090764878,6.09532921,3882.8,3882.7,3.85799999]
["bitfinex","ETHUSD",1761090765188,6.53032921,3882.8,3882.7,3.85799999]
["bitfinex","ETHUSD",1761090766188,6.09532921,3882.8,3882.7,3.85799999]
["bitfinex","ETHUSD",1761090766359,2.65832921,3882.8,3882.7,3.85799999]
["bitfinex","ETHUSD",1761090766546,6.09432921,3882.8,3882.7,3.85799999]
["bitfinex","ETHUSD",1761090767296,6.52932921,3882.8,3882.7,3.85799999]
["bitfinex","ETHUSD",1761090767468,5.54020837,3882.8,3882.7,3.85799999]
["bitfinex","ETHUSD",1761090768002,5.97520837,3882.8,3882.7,3.85799999]
["bitfinex","ETHUSD",1761090768156,5.97520837,3882.8,3882.7,6.43352732]
["bitfinex","ETHUSD",1761090768357,5.54020837,3882.8,3882.7,3.85799999]
["bitfinex","ETHUSD",1761090769119,1.5552,3882.7,3882.6,2.57557112]
["bitfinex","ETHUSD",1761090769398,2.10420837,3882.7,3882.6,2.57557112]
["bitfinex","ETHUSD",1761090769595,0.54900837,3882.7,3882.6,2.57557112]
["bitfinex","ETHUSD",1761090769757,3.435,3882.7,3882.6,2.57557112]
["bitfinex","ETHUSD",1761090769952,1.5552,3882.6,3882.5,3.85999999]
["bitfinex","ETHUSD",1761090770181,2.53920837,3882.6,3882.5,3.85999999]
["bitfinex","ETHUSD",1761090770967,5.83744199,3882.6,3882.5,3.85999999]
["bitfinex","ETHUSD",1761090771259,5.40244199,3882.6,3882.5,3.85999999]
["bitfinex","ETHUSD",1761090771699,5.83744199,3882.6,3882.5,3.85999999]
["bitfinex","ETHUSD",1761090771897,7.21157187,3882.6,3882.5,3.85999999]
["bitfinex","ETHUSD",1761090773701,3.47833825,3882.6,3882.5,3.85999999]
["bitfinex","ETHUSD",1761090776700,2.10420837,3882.6,3882.5,6.87916]
["bitfinex","ETHUSD",1761090776903,2.10420837,3882.6,3882.5,6.43566]
["bitfinex","ETHUSD",1761090777400,2.10420837,3882.6,3882.5,3.85999999]
["bitfinex","ETHUSD",1761090777601,2.00420837,3882.6,3882.5,3.85999999]
["bitfinex","ETHUSD",1761090777824,2.00420837,3882.6,3882.5,6.43566]
["bitfinex","ETHUSD",1761090778109,2.00420837,3882.6,3882.5,6.87916]
["bitfinex","ETHUSD",1761090778474,0.44900837,3882.6,3882.5,6.87916]
["bitfinex","ETHUSD",1761090778705,3.431,3882.6,3882.5,6.87916]
["bitfinex","ETHUSD",1761090779373,4.9862,3882.6,3882.5,6.87916]
["bitfinex","ETHUSD",1761090779572,4.9862,3882.6,3882.5,6.43566]
["bitfinex","ETHUSD",1761090782207,4.9862,3882.6,3882.5,3.85999999]
["bitfinex","ETHUSD",1761090782608,7.07195699,3882.6,3882.5,3.85999999]
["bitfinex","ETHUSD",1761090783898,5.67134875,3882.6,3882.5,3.85999999]
["bitfinex","ETHUSD",1761090784114,4.9842,3882.6,3882.5,6.43566]
["bitfinex","ETHUSD",1761090784516,4.9842,3882.6,3882.5,6.87916]
["bitfinex","ETHUSD",1761090785119,4.9842,3882.6,3882.5,6.43566]
["bitfinex","ETHUSD",1761090785334,4.9842,3882.6,3882.5,3.85999999]
["bitfinex","ETHUSD",1761090786625,4.9842,3882.6,3882.5,6.43566]
["bitfinex","ETHUSD",1761090787891,0.001,3882.9,3882.8,2.575461]
["bitfinex","ETHUSD",1761090788088,0.001,3882.9,3882.8,3.018961]
["bitfinex","ETHUSD",1761090788290,1.5562,3882.9,3882.7,18.35799999]
["bitfinex","ETHUSD",1761090788495,1.5562,3882.9,3882.7,3.85799999]
["bitfinex","ETHUSD",1761090788731,1.5562,3882.9,3882.8,2.575461]
["bitfinex","ETHUSD",1761090788919,1.5562,3882.9,3882.8,3.018961]
["bitfinex","ETHUSD",1761090789296,1.5562,3882.9,3882.8,2.575461]
["bitfinex","ETHUSD",1761090789496,2.10613142,3882.9,3882.8,2.575461]
["bitfinex","ETHUSD",1761090791938,2.10613142,3882.9,3882.8,3.018961]
["bitfinex","ETHUSD",1761090792440,3.97693142,3882.9,3882.8,3.96441581]
["bitfinex","ETHUSD",1761090792933,0.55093142,3882.9,3882.8,3.96441581]
["bitfinex","ETHUSD",1761090793144,0.001,3882.9,3882.8,7.8224158]
["bitfinex","ETHUSD",1761090794741,0.001,3882.9,3882.8,5.2469548]
["bitfinex","ETHUSD",1761090794920,1.5552,3882.8,3882.5,0.002]
["bitfinex","ETHUSD",1761090795121,0.54923273,3882.7,3882.5,0.002]
["bitfinex","ETHUSD",1761090795327,4.9802,3882.6,3882.5,0.4455]
["bitfinex","ETHUSD",1761090795502,5.52943273,3882.6,3882.5,0.4455]
["bitfinex","ETHUSD",1761090795707,5.52943273,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761090796236,5.96613273,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761090796736,5.52943273,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761090798539,5.96613273,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761090798847,6.69493439,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761090799235,9.27052806,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761090799951,6.69493439,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761090800417,9.95567681,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761090802138,7.38008314,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761090802544,6.69493439,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761090803144,5.52643273,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761090803551,5.52743273,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761090804354,5.52643273,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761090805741,2.10543273,3882.6,3882.5,2.57766001]
["bitfinex","ETHUSD",1761090805942,2.10543273,3882.6,3882.5,3.01186001]
["bitfinex","ETHUSD",1761090805943,0.001,3882.6,3882.5,3.01186001]
["bitfinex","ETHUSD",1761090806143,0.001,3882.6,3882.5,3.5731932]
["bitfinex","ETHUSD",1761090808770,0.001,3882.6,3882.5,18.0731932]
["bitfinex","ETHUSD",1761090811771,4.569e-05,3882.6,3882.5,18.0731932]
["bitfinex","ETHUSD",1761090816405,4.569e-05,3882.6,3882.5,21.93119319]
["bitfinex","ETHUSD",1761090818593,4.569e-05,3882.6,3882.5,21.49699319]
["bitfinex","ETHUSD",1761090819703,4.569e-05,3882.6,3882.5,6.99699319]
["bitfinex","ETHUSD",1761090819901,4.569e-05,3882.6,3882.5,7.43119319]
["bitfinex","ETHUSD",1761090820075,4.569e-05,3882.6,3882.5,6.99699319]
["bitfinex","ETHUSD",1761090823508,4.569e-05,3882.6,3882.5,21.49699319]
["bitfinex","ETHUSD",1761090823998,4.569e-05,3882.6,3882.5,21.93119319]
["bitfinex","ETHUSD",1761090826528,4.569e-05,3882.6,3882.5,7.43119319]
["bitfinex","ETHUSD",1761090827006,4.569e-05,3882.6,3882.5,21.93119319]
["bitfinex","ETHUSD",1761090827978,4.569e-05,3882.6,3882.5,21.49699319]
["bitfinex","ETHUSD",1761090831039,4.569e-05,3882.6,3882.5,3.1389932]
["bitfinex","ETHUSD",1761090831533,4.569e-05,3882.6,3882.5,17.6389932]
["bitfinex","ETHUSD",1761090834237,4.569e-05,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761090834449,0.46604569,3882.6,3882.5,2.57766001]
["bitfinex","ETHUSD",1761090834850,0.46604569,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761090835444,0.46604569,3882.6,3882.5,2.57766001]
["bitfinex","ETHUSD",1761090835740,0.46604569,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761090836202,2.84776751,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761090836911,3.53280448,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761090837502,3.83969877,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761090838039,6.64376538,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761090838251,9.13825547,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761090839439,3.8386186,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761090839642,6.94072431,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761090840910,3.53172431,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761090841108,5.9773341,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761090841450,9.31737377,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761090841746,5.9773341,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761090841951,8.55292777,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761090842130,10.91647206,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761090842332,10.23285489,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761090843651,7.65626122,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761090843806,5.9763341,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761090844011,12.43275111,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761090844207,12.43275111,3882.6,3882.1,0.002]
["bitfinex","ETHUSD",1761090844208,2.57585904,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1761090844533,12.62490122,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1761090844702,13.09090122,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1761090844907,11.04720578,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1761090845115,14.45320578,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1761090845315,11.04720578,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1761090845522,14.11547816,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1761090845947,14.79857867,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1761090846148,14.11547816,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1761090846362,8.13361912,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1761090846564,2.10328841,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1761090846883,5.50928841,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1761090847238,5.97528841,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1761090847817,5.50928841,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1761090848166,4.569e-05,3882.6,3882.5,2.57566001]
["bitfinex","ETHUSD",1761090848331,3.40504569,3882.6,3882.5,2.57566001]
["bitfinex","ETHUSD",1761090848525,4.96024569,3882.6,3882.5,3.03306001]
["bitfinex","ETHUSD",1761090849035,3.40504569,3882.6,3882.5,2.57566001]
["bitfinex","ETHUSD",1761090849930,4.569e-05,3882.6,3882.5,2.57566001]
["bitfinex","ETHUSD",1761090851287,4.569e-05,3882.6,3882.5,3.03306001]
["bitfinex","ETHUSD",1761090851669,4.569e-05,3882.6,3882.5,5.04651614]
["bitfinex","ETHUSD",1761090851849,4.569e-05,3882.6,3882.5,3.03306001]
["bitfinex","ETHUSD",1761090852352,4.569e-05,3882.6,3882.5,17.53306001]
["bitfinex","ETHUSD",1761090854429,4.569e-05,3882.6,3882.5,19.08826001]
["bitfinex","ETHUSD",1761090854776,4.569e-05,3882.6,3882.5,17.53306001]
["bitfinex","ETHUSD",1761090855147,4.569e-05,3882.6,3882.2,3.403]
["bitfinex","ETHUSD",1761090855341,4.569e-05,3882.6,3882.5,2.57566001]
["bitfinex","ETHUSD",1761090855791,4.569e-05,3882.6,3882.5,17.07566001]
["bitfinex","ETHUSD",1761090855967,4.569e-05,3882.6,3882.5,17.53306001]
["bitfinex","ETHUSD",1761090856153,4.569e-05,3882.6,3882.5,17.07566001]
["bitfinex","ETHUSD",1761090856593,4.569e-05,3882.6,3882.5,2.57566001]
["bitfinex","ETHUSD",1761090858099,4.569e-05,3882.6,3882.5,6.43366]
["bitfinex","ETHUSD",1761090858539,4.569e-05,3882.6,3882.5,6.89106]
["bitfinex","ETHUSD",1761090858685,4.569e-05,3882.6,3882.5,9.35949489]
["bitfinex","ETHUSD",1761090861885,4.569e-05,3882.6,3882.5,23.85949489]
["bitfinex","ETHUSD",1761090863613,4.569e-05,3882.6,3882.5,6.43366]
["bitfinex","ETHUSD",1761090863807,4.569e-05,3882.6,3882.5,3.85799999]
["bitfinex","ETHUSD",1761090864013,4.569e-05,3882.6,3882.5,6.43366]
["bitfinex","ETHUSD",1761090864822,4.569e-05,3882.6,3882.5,6.88506]
["bitfinex","ETHUSD",1761090865239,4.569e-05,3882.6,3882.5,6.43366]
["bitfinex","ETHUSD",1761090866155,4.569e-05,3882.6,3882.5,8.19103464]
["bitfinex","ETHUSD",1761090866539,4.569e-05,3882.6,3882.5,7.73963464]
["bitfinex","ETHUSD",1761090868419,4.569e-05,3882.6,3882.5,8.19103464]
["bitfinex","ETHUSD",1761090869058,4.569e-05,3882.6,3882.5,7.73963464]
["bitfinex","ETHUSD",1761090870625,4.569e-05,3882.6,3882.5,7.74163464]
["bitfinex","ETHUSD",1761090871150,4.569e-05,3882.6,3882.5,8.19303464]
["bitfinex","ETHUSD",1761090873043,4.569e-05,3882.6,3882.5,7.74163464]
["bitfinex","ETHUSD",1761090873638,4.569e-05,3882.6,3882.5,8.19303464]
["bitfinex","ETHUSD",1761090876163,4.569e-05,3882.6,3882.5,8.29630215]
["bitfinex","ETHUSD",1761090876864,4.569e-05,3882.6,3882.5,8.80318215]
["bitfinex","ETHUSD",1761090882434,0.001,3884.1,3884.0,2.57466529]
["bitfinex","ETHUSD",1761090882636,0.001,3884.1,3884.0,10.22217896]
["bitfinex","ETHUSD",1761090883071,0.54770695,3885.7,3884.0,11.52454734]
["bitfinex","ETHUSD",1761090883370,0.4257,3886.1,3886.0,2.57334019]
["bitfinex","ETHUSD",1761090883525,0.2145,3886.4,3886.0,2.57334019]
["bitfinex","ETHUSD",1761090883526,0.33996311,3886.4,3886.2,2.57319451]
["bitfinex","ETHUSD",1761090883734,0.6951634,3887.8,3886.1,3.5736]
["bitfinex","ETHUSD",1761090884061,1.5552,3887.5,3886.7,2.57281241]
["bitfinex","ETHUSD",1761090884229,1.5552,3887.5,3886.9,2.5727439]
["bitfinex","ETHUSD",1761090884431,0.01140117,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1761090885473,0.01140117,3887.8,3887.7,3.02361493]
["bitfinex","ETHUSD",1761090885653,0.01140117,3887.8,3887.7,6.86202696]
["bitfinex","ETHUSD",1761090885977,0.2139,3890.6,3887.7,6.86202696]
["bitfinex","ETHUSD",1761090885978,0.61786184,3889.4,3888.3,5.87005168]
["bitfinex","ETHUSD",1761090886278,0.4235,3889.3,3888.3,9.26005168]
["bitfinex","ETHUSD",1761090886429,0.4209,3889.0,3888.3,3.39]
["bitfinex","ETHUSD",1761090886625,0.4209,3888.7,3888.3,5.96181801]
["bitfinex","ETHUSD",1761090887151,0.4209,3888.7,3888.3,3.39]
["bitfinex","ETHUSD",1761090887360,0.4209,3888.7,3888.3,2.57181801]
["bitfinex","ETHUSD",1761090888059,0.001,3888.6,3888.3,2.57181801]
["bitfinex","ETHUSD",1761090888588,0.001,3888.6,3888.3,6.41221801]
["bitfinex","ETHUSD",1761090889276,0.001,3888.6,3888.3,5.96081801]
["bitfinex","ETHUSD",1761090890448,0.001,3888.6,3888.3,2.57181801]
["bitfinex","ETHUSD",1761090891482,0.001,3888.6,3888.1,5.95994416]
["bitfinex","ETHUSD",1761090891483,0.001,3888.6,3888.1,3.388]
["bitfinex","ETHUSD",1761090891687,0.4209,3888.3,3887.4,2.57235104]
["bitfinex","ETHUSD",1761090892016,1.01886251,3888.4,3887.3,2.572452]
["bitfinex","ETHUSD",1761090892153,0.4209,3888.2,3887.4,2.57237273]
["bitfinex","ETHUSD",1761090892487,0.4209,3888.2,3887.2,2.57254579]
["bitfinex","ETHUSD",1761090892782,0.4209,3888.2,3887.0,3.114]
["bitfinex","ETHUSD",1761090892783,0.82204708,3888.2,3887.0,3.114]
["bitfinex","ETHUSD",1761090893160,2.57406251,3888.4,3887.6,2.57226034]
["bitfinex","ETHUSD",1761090893361,1.43976251,3888.4,3887.8,2.57214804]
["bitfinex","ETHUSD",1761090893764,1.01886251,3888.4,3887.1,0.02572611]
["bitfinex","ETHUSD",1761090893964,1.43976251,3888.4,3887.8,2.57212974]
["bitfinex","ETHUSD",1761090894273,0.4209,3888.3,3887.8,2.57212974]
["bitfinex","ETHUSD",1761090894477,0.4209,3888.3,3887.9,2.57208091]
["bitfinex","ETHUSD",1761090894653,0.4209,3888.3,3887.2,0.4731]
["bitfinex","ETHUSD",1761090894853,0.4209,3888.3,3888.0,2.57200464]
["bitfinex","ETHUSD",1761090895280,0.4209,3888.3,3888.1,2.57194985]
["bitfinex","ETHUSD",1761090895581,0.55187841,3888.3,3887.7,2.57216436]
["bitfinex","ETHUSD",1761090895795,0.55187841,3888.3,3887.3,3.386]
["bitfinex","ETHUSD",1761090895968,0.4209,3888.2,3887.3,3.386]
["bitfinex","ETHUSD",1761090896164,0.2165,3887.4,3886.3,2.57313675]
["bitfinex","ETHUSD",1761090896397,0.2165,3887.4,3886.4,14.5]
["bitfinex","ETHUSD",1761090896594,0.4188,3887.3,3886.6,2.57293207]
["bitfinex","ETHUSD",1761090896758,0.4188,3887.3,3886.4,14.5]
["bitfinex","ETHUSD",1761090897259,0.4188,3887.3,3886.6,2.57294228]
["bitfinex","ETHUSD",1761090897789,0.4188,3887.3,3886.4,14.5]
["bitfinex","ETHUSD",1761090897965,0.4188,3887.3,3886.6,2.57288035]
["bitfinex","ETHUSD",1761090898165,0.4188,3887.3,3886.4,14.5]
["bitfinex","ETHUSD",1761090898365,0.63785,3887.3,3886.2,3.385]
["bitfinex","ETHUSD",1761090898569,2.19305,3887.3,3886.2,5.95818041]
["bitfinex","ETHUSD",1761090898769,0.4188,3887.2,3886.5,2.57298522]
["bitfinex","ETHUSD",1761090899278,0.4188,3887.2,3886.3,14.5]
["bitfinex","ETHUSD",1761090899279,0.4188,3887.2,3886.6,2.57294118]
["bitfinex","ETHUSD",1761090900797,0.4188,3887.2,3886.3,17.07313496]
["bitfinex","ETHUSD",1761090900798,0.1885,3886.7,3886.3,14.5]
["bitfinex","ETHUSD",1761090901105,0.1885,3886.7,3886.4,2.57302606]
["bitfinex","ETHUSD",1761090901264,0.1885,3886.7,3886.5,2.57300212]
["bitfinex","ETHUSD",1761090901603,0.4165,3886.6,3886.5,2.57300212]
["bitfinex","ETHUSD",1761090901770,0.4165,3886.6,3886.4,2.57305461]
["bitfinex","ETHUSD",1761090902101,0.1885,3886.7,3886.6,2.57294293]
["bitfinex","ETHUSD",1761090902600,0.605,3886.7,3886.5,2.57299127]
["bitfinex","ETHUSD",1761090902987,0.4165,3886.6,3886.5,2.57299127]
["bitfinex","ETHUSD",1761090903708,0.4165,3886.6,3886.4,2.57307027]
["bitfinex","ETHUSD",1761090904216,0.4165,3886.6,3886.2,17.07319326]
["bitfinex","ETHUSD",1761090904217,0.4165,3886.6,3886.3,2.57308399]
["bitfinex","ETHUSD",1761090904519,0.4165,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761090904724,2.18772,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761090905018,3.20546293,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761090905774,5.8099614,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761090905979,2.57320776,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761090906201,17.68658806,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761090906411,20.86894176,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761090906613,4.63555264,3885.8,3885.7,0.002]
["bitfinex","ETHUSD",1761090906818,5.17832282,3885.8,3885.7,0.002]
["bitfinex","ETHUSD",1761090906983,5.63652282,3885.8,3885.7,0.002]
["bitfinex","ETHUSD",1761090907180,2.57439171,3884.5,3883.8,14.5]
["bitfinex","ETHUSD",1761090907384,1.5552,3884.3,3883.7,2.57485627]
["bitfinex","ETHUSD",1761090907685,1.5552,3884.3,3883.1,4.0479]
["bitfinex","ETHUSD",1761090907686,0.1865,3884.2,3883.8,2.5747718]
["bitfinex","ETHUSD",1761090908087,0.1865,3884.2,3883.7,2.5748517]
["bitfinex","ETHUSD",1761090908299,0.1865,3884.2,3883.8,2.57479787]
["bitfinex","ETHUSD",1761090908497,0.1865,3884.2,3883.3,0.4731]
["bitfinex","ETHUSD",1761090908498,0.1865,3884.2,3883.9,2.57471978]
["bitfinex","ETHUSD",1761090909385,0.6448,3884.2,3883.9,2.57471978]
["bitfinex","ETHUSD",1761090909782,0.6448,3884.2,3883.3,0.4731]
["bitfinex","ETHUSD",1761090909984,0.4583,3884.1,3883.6,2.57491836]
["bitfinex","ETHUSD",1761090910391,0.4583,3884.1,3883.2,17.07518825]
["bitfinex","ETHUSD",1761090910603,0.4583,3884.1,3883.5,2.57497243]
["bitfinex","ETHUSD",1761090910808,0.4583,3884.1,3883.7,2.57483938]
["bitfinex","ETHUSD",1761090911011,0.4583,3884.1,3883.6,2.57493023]
["bitfinex","ETHUSD",1761090912013,0.4583,3884.1,3883.7,2.57485991]
["bitfinex","ETHUSD",1761090912395,0.4583,3884.1,3883.3,3.8559543]
["bitfinex","ETHUSD",1761090913297,0.4583,3884.1,3883.7,2.57482426]
["bitfinex","ETHUSD",1761090913708,0.4583,3884.1,3883.8,2.57478685]
["bitfinex","ETHUSD",1761090913909,0.4583,3884.1,3883.8,2.57478733]
["bitfinex","ETHUSD",1761090914733,0.4583,3884.1,3883.3,6.04902973]
["bitfinex","ETHUSD",1761090914902,0.4583,3884.1,3883.8,2.57477962]
["bitfinex","ETHUSD",1761090916433,0.4583,3884.1,3883.3,20.93102446]
["bitfinex","ETHUSD",1761090916640,2.0135,3884.1,3883.3,6.43103089]
["bitfinex","ETHUSD",1761090916938,0.4559,3884.0,3883.6,2.57487407]
["bitfinex","ETHUSD",1761090917313,3.384,3883.9,3883.7,3.8559543]
["bitfinex","ETHUSD",1761090918040,0.4559,3883.8,3883.7,3.8559543]
["bitfinex","ETHUSD",1761090918200,3.384,3883.9,3883.7,3.8559543]
["bitfinex","ETHUSD",1761090919030,0.2245,3884.4,3883.7,3.8559543]
["bitfinex","ETHUSD",1761090919235,3.383,3884.0,3883.9,2.57473158]
["bitfinex","ETHUSD",1761090919434,3.383,3884.0,3883.7,6.43075634]
["bitfinex","ETHUSD",1761090919732,3.383,3884.0,3883.8,2.57478735]
["bitfinex","ETHUSD",1761090920233,3.383,3884.0,3883.7,6.43081631]
["bitfinex","ETHUSD",1761090920643,3.383,3884.0,3883.8,2.57479707]
["bitfinex","ETHUSD",1761090921321,3.383,3884.0,3883.9,2.57473158]
["bitfinex","ETHUSD",1761090923312,4.9382,3884.0,3883.9,6.43068588]
["bitfinex","ETHUSD",1761090923840,1.5552,3883.9,3883.8,3.8559543]
["bitfinex","ETHUSD",1761090924029,4.54823158,3883.9,3883.8,3.8559543]
["bitfinex","ETHUSD",1761090925110,3.08174417,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761090925314,5.9868132,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761090925638,6.94962432,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761090926758,7.62816047,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761090927461,6.94962432,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761090928160,7.62816047,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761090928341,6.94962432,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761090929156,7.62816047,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761090930358,8.03205096,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761090930758,11.01016047,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761090931480,10.33162432,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761090931642,10.62770848,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761090931979,10.33162432,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761090932582,10.33162432,3883.7,3883.3,0.002]
["bitfinex","ETHUSD",1761090932583,4.63714308,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761090932732,9.89130772,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761090933325,8.9819542,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761090933898,9.38590529,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761090934027,6.00390529,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761090934232,10.29198228,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761090934528,11.65601269,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761090935353,10.29198228,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761090937983,11.65933355,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761090938330,8.27733355,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761090938529,11.65833355,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761090938745,8.27733355,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761090938948,11.66073383,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761090939143,8.27973383,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761090939374,11.66073383,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761090940171,10.29338256,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761090940981,6.40550256,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761090941135,11.15345033,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761090942257,7.35415033,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761090942567,6.79759989,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761090942769,0.95086249,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761090943068,1.23061145,3883.4,3883.3,0.4312]
["bitfinex","ETHUSD",1761090943270,3.9269114,3883.4,3883.3,3.0063294]
["bitfinex","ETHUSD",1761090943434,5.4821114,3883.4,3883.3,3.0063294]
["bitfinex","ETHUSD",1761090943631,0.5469114,3883.4,3883.3,3.0063294]
["bitfinex","ETHUSD",1761090943867,5.4821114,3883.5,3883.4,2.57506308]
["bitfinex","ETHUSD",1761090944034,5.4821114,3883.5,3883.4,3.00426308]
["bitfinex","ETHUSD",1761090944467,5.4821114,3883.5,3883.3,0.002]
["bitfinex","ETHUSD",1761090944667,0.5469114,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761090944834,1.23061145,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761090945469,0.5469114,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761090945672,1.23061145,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761090945839,0.5469114,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761090946836,0.5469114,3883.4,3883.3,0.4312]
["bitfinex","ETHUSD",1761090947073,0.5469114,3883.4,3883.3,3.0063294]
["bitfinex","ETHUSD",1761090947273,3.9259114,3883.4,3883.3,3.0063294]
["bitfinex","ETHUSD",1761090948071,0.5469114,3883.4,3883.3,3.0063294]
["bitfinex","ETHUSD",1761090948269,0.5469114,3883.4,3883.3,3.58274552]
["bitfinex","ETHUSD",1761090948692,1.5552,3883.5,3883.4,2.57506308]
["bitfinex","ETHUSD",1761090948858,2.1029138,3883.5,3883.4,3.00426308]
["bitfinex","ETHUSD",1761090949667,0.5477138,3883.5,3883.4,3.00426308]
["bitfinex","ETHUSD",1761090949858,0.53757889,3883.5,3883.4,3.00426308]
["bitfinex","ETHUSD",1761090950057,0.53757889,3883.5,3883.4,3.58066233]
["bitfinex","ETHUSD",1761090951493,0.53757889,3883.5,3883.4,3.00426308]
["bitfinex","ETHUSD",1761090952294,1.5562,3883.6,3883.5,2.57499678]
["bitfinex","ETHUSD",1761090952594,1.0562,3883.6,3883.5,2.57499678]
["bitfinex","ETHUSD",1761090952965,1.0562,3883.6,3883.5,6.43095108]
["bitfinex","ETHUSD",1761090953168,1.0562,3883.6,3883.5,6.86015108]
["bitfinex","ETHUSD",1761090954795,1.0562,3883.6,3883.5,6.43095108]
["bitfinex","ETHUSD",1761090955116,1.4705,3883.6,3883.5,3.8559543]
["bitfinex","ETHUSD",1761090955409,1.0562,3883.6,3883.5,3.8559543]
["bitfinex","ETHUSD",1761090955761,5.57916193,3883.6,3883.3,0.002]
["bitfinex","ETHUSD",1761090955971,4.81396313,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761090956165,8.71488464,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761090956370,9.58459501,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761090956568,8.72452724,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761090956805,2.57532835,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1761090957139,9.17303804,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1761090957419,8.72479251,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1761090957571,10.09421804,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1761090958202,8.72479251,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1761090958402,2.46785636,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1761090958698,4.9312,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1761090959398,5.61567088,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1761090960001,6.01961817,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1761090960696,8.32477564,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1761090960879,9.50603878,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1761090961822,10.92557514,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1761090961987,10.85646081,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1761090962391,12.22503596,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1761090962589,10.85646081,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1761090963615,3.08247367,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761090963908,18.84552356,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761090964110,19.59020772,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761090965115,20.95700249,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761090965886,20.66091833,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761090966287,20.95700249,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761090968318,6.35504908,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761090968621,7.18091232,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761090968791,6.49805154,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761090968994,0.54745787,3882.6,3882.5,0.4675]
["bitfinex","ETHUSD",1761090969213,3.375,3882.6,3882.5,3.04316001]
["bitfinex","ETHUSD",1761090969410,3.375,3882.6,3882.5,0.771816]
["bitfinex","ETHUSD",1761090969588,3.375,3882.6,3882.5,0.306316]
["bitfinex","ETHUSD",1761090969916,3.375,3882.6,3882.5,3.04316001]
["bitfinex","ETHUSD",1761090970614,4.9302,3882.6,3882.5,0.4675]
["bitfinex","ETHUSD",1761090970988,4.9302,3882.6,3882.5,3.04316001]
["bitfinex","ETHUSD",1761090971819,4.9302,3882.6,3882.5,0.4675]
["bitfinex","ETHUSD",1761090972323,4.9302,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761090972906,4.9302,3882.6,3882.5,0.4675]
["bitfinex","ETHUSD",1761090973101,4.9292,3882.6,3882.5,0.77182771]
["bitfinex","ETHUSD",1761090973302,7.50479367,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761090973608,4.9292,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761090973995,7.50479367,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761090974195,4.9292,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761090974413,7.50479367,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761090974818,8.55723253,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761090975044,9.00143253,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761090975246,9.54765128,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761090975545,9.00143253,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761090976044,9.10339809,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761090976552,6.52780442,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761090976722,5.47536556,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761090977128,8.49515923,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761090977328,5.47536556,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761090978358,8.05095923,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761090979051,8.49515923,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761090979351,9.60232467,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761090979550,7.026731,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761090979852,5.47436556,3882.6,3882.5,0.4395]
["bitfinex","ETHUSD",1761090980030,1.5552,3882.6,3882.5,0.4395]
["bitfinex","ETHUSD",1761090980229,1.5552,3882.6,3882.5,3.01516001]
["bitfinex","ETHUSD",1761090980552,1.5552,3882.6,3882.5,7.4501993]
["bitfinex","ETHUSD",1761090980758,1.5552,3882.6,3882.5,7.0126993]
["bitfinex","ETHUSD",1761090980929,1.5552,3882.6,3882.5,7.4501993]
["bitfinex","ETHUSD",1761090981855,1.5552,3882.6,3882.5,4.2954543]
["bitfinex","ETHUSD",1761090982054,1.5552,3882.6,3882.5,3.8579543]
["bitfinex","ETHUSD",1761090982556,1.5552,3882.6,3882.5,4.2954543]
["bitfinex","ETHUSD",1761090982754,1.5552,3882.6,3882.5,3.8579543]
["bitfinex","ETHUSD",1761090983439,2.10208939,3882.6,3882.5,3.8579543]
["bitfinex","ETHUSD",1761090983628,1.5552,3882.6,3882.5,3.8579543]
["bitfinex","ETHUSD",1761090983851,1.5552,3882.6,3882.5,4.28860486]
["bitfinex","ETHUSD",1761090984059,1.5552,3882.6,3882.5,7.31686487]
["bitfinex","ETHUSD",1761090985228,1.5552,3882.6,3882.5,6.88621431]
["bitfinex","ETHUSD",1761090985858,1.5552,3882.6,3882.5,4.3105543]
["bitfinex","ETHUSD",1761090986449,1.5552,3882.6,3882.5,6.88621431]
["bitfinex","ETHUSD",1761090987759,1.5552,3882.6,3882.5,4.3105543]
["bitfinex","ETHUSD",1761090988145,1.5552,3882.6,3882.5,6.43361431]
["bitfinex","ETHUSD",1761090988480,2.10224779,3882.6,3882.5,3.8579543]
["bitfinex","ETHUSD",1761090988761,2.10223655,3882.6,3882.5,3.8579543]
["bitfinex","ETHUSD",1761090990678,5.12373022,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761090990853,5.71154722,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761090991195,2.69005355,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761090991484,2.10223655,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761090993569,5.12373022,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761090993779,5.92669438,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761090994078,5.12373022,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761090994287,5.80759242,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761090994470,5.12373022,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761090994676,10.44163944,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761090994870,10.44163919,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761090995199,3.36728371,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761090995379,5.87521521,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761090995700,8.45080888,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761090995848,8.89670888,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761090997162,10.26350365,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761090997975,8.89670888,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761090998175,11.54750196,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761090998712,11.10160196,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761090998866,4.32001521,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761090999206,5.87521521,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761090999365,5.47123655,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761091000205,8.04583022,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761091000701,2.10223655,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761091000905,5.47023655,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761091003399,1.5552,3882.6,3882.5,4.3105543]
["bitfinex","ETHUSD",1761091004570,3.367,3882.6,3882.5,6.88621431]
["bitfinex","ETHUSD",1761091004781,3.367,3882.6,3882.5,4.3105543]
["bitfinex","ETHUSD",1761091005621,0.68578088,3882.9,3882.5,6.88621431]
["bitfinex","ETHUSD",1761091005917,1.5552,3882.7,3882.6,3.71680644]
["bitfinex","ETHUSD",1761091006083,1.5552,3882.7,3882.6,1.14122143]
["bitfinex","ETHUSD",1761091006280,0.001,3882.9,3882.6,1.16697736]
["bitfinex","ETHUSD",1761091006493,1.5552,3882.8,3882.7,7.3865748]
["bitfinex","ETHUSD",1761091006714,1.5562,3882.9,3882.7,7.3865748]
["bitfinex","ETHUSD",1761091006918,1.5562,3882.9,3882.8,3.028061]
["bitfinex","ETHUSD",1761091007218,1.5562,3882.9,3882.7,4.81104747]
["bitfinex","ETHUSD",1761091007524,1.5562,3882.9,3882.8,0.4526]
["bitfinex","ETHUSD",1761091008541,1.5562,3882.9,3882.7,3.8559543]
["bitfinex","ETHUSD",1761091008685,1.5562,3882.9,3882.8,0.4526]
["bitfinex","ETHUSD",1761091008889,0.001,3882.9,3882.8,0.4526]
["bitfinex","ETHUSD",1761091009191,0.001,3882.9,3882.7,3.8559543]
["bitfinex","ETHUSD",1761091009608,0.001,3882.9,3882.8,0.4526]
["bitfinex","ETHUSD",1761091009818,0.001,3882.9,3882.7,3.8559543]
["bitfinex","ETHUSD",1761091010021,7.496661,3882.8,3882.7,3.8559543]
["bitfinex","ETHUSD",1761091010921,4.9212,3882.8,3882.7,3.8559543]
["bitfinex","ETHUSD",1761091011486,7.496661,3882.8,3882.7,3.8559543]
["bitfinex","ETHUSD",1761091012330,4.9212,3882.8,3882.7,3.8559543]
["bitfinex","ETHUSD",1761091012637,4.13079367,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761091012841,4.54779367,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761091013143,5.46078025,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761091013713,5.09504203,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761091014337,6.00802861,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761091014633,7.42158095,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761091014838,6.50859437,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761091015041,7.42158095,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761091015408,2.57579308,3882.3,3881.8,3.7599543]
["bitfinex","ETHUSD",1761091015606,1.5552,3882.1,3881.8,3.7599543]
["bitfinex","ETHUSD",1761091015956,0.54724836,3882.0,3881.8,4.1954543]
["bitfinex","ETHUSD",1761091016118,0.54724836,3882.0,3881.9,3.01155811]
["bitfinex","ETHUSD",1761091016443,1.5552,3882.1,3881.9,3.01155811]
["bitfinex","ETHUSD",1761091016642,0.68401308,3882.6,3882.0,0.4355]
["bitfinex","ETHUSD",1761091016826,1.5552,3882.4,3882.0,3.0114331]
["bitfinex","ETHUSD",1761091017028,1.5552,3882.2,3882.1,0.1999]
["bitfinex","ETHUSD",1761091017219,3.91125085,3882.2,3882.1,0.1999]
["bitfinex","ETHUSD",1761091017416,3.91125085,3882.2,3882.1,0.6354]
["bitfinex","ETHUSD",1761091017841,3.91125085,3882.2,3882.1,0.1999]
["bitfinex","ETHUSD",1761091018007,3.91125085,3882.2,3881.8,4.1954543]
["bitfinex","ETHUSD",1761091018205,0.54725085,3882.1,3881.8,4.1954543]
["bitfinex","ETHUSD",1761091018402,0.54725085,3882.1,3881.9,3.7599543]
["bitfinex","ETHUSD",1761091018747,2.10245085,3882.1,3881.9,3.7599543]
["bitfinex","ETHUSD",1761091018922,0.54725085,3882.0,3881.9,3.7599543]
["bitfinex","ETHUSD",1761091019101,0.54727291,3882.0,3881.9,3.7599543]
["bitfinex","ETHUSD",1761091019307,1.5552,3882.1,3881.9,3.7599543]
["bitfinex","ETHUSD",1761091019875,0.96423827,3882.0,3881.7,0.002]
["bitfinex","ETHUSD",1761091020136,5.24011105,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1761091020345,5.6773269,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1761091020515,2.57638996,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1761091020721,4.67882823,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1761091020907,8.45962823,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1761091021405,18.96202771,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1761091021606,3.08340272,3881.2,3880.9,0.002]
["bitfinex","ETHUSD",1761091021834,5.48192515,3881.2,3880.9,0.002]
["bitfinex","ETHUSD",1761091022036,5.89872515,3881.2,3880.9,0.002]
["bitfinex","ETHUSD",1761091022339,4.63886829,3880.8,3880.5,0.002]
["bitfinex","ETHUSD",1761091022541,18.24854188,3880.8,3880.5,0.002]
["bitfinex","ETHUSD",1761091022719,19.41253547,3880.8,3880.5,0.002]
["bitfinex","ETHUSD",1761091023241,20.32170048,3880.8,3880.5,0.002]
["bitfinex","ETHUSD",1761091023638,3.08380109,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1761091023841,6.09536044,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1761091024046,6.09536044,3880.6,3880.3,0.002]
["bitfinex","ETHUSD",1761091024047,3.08393391,3880.4,3880.3,0.002]
["bitfinex","ETHUSD",1761091024231,0.50688,3879.5,3878.4,0.002]
["bitfinex","ETHUSD",1761091024435,1.5552,3879.1,3878.4,0.002]
["bitfinex","ETHUSD",1761091024630,6.1420182,3879.4,3878.4,0.002]
["bitfinex","ETHUSD",1761091024631,1.5552,3878.9,3878.4,0.002]
["bitfinex","ETHUSD",1761091024837,3.363,3878.8,3878.4,0.4375]
["bitfinex","ETHUSD",1761091025031,3.363,3878.8,3878.4,3.01585318]
["bitfinex","ETHUSD",1761091025231,3.363,3878.8,3878.6,0.4375]
["bitfinex","ETHUSD",1761091025726,3.363,3878.8,3878.6,0.002]
["bitfinex","ETHUSD",1761091026256,3.363,3878.8,3878.6,0.4375]
["bitfinex","ETHUSD",1761091026627,3.364,3879.0,3878.7,0.4355]
["bitfinex","ETHUSD",1761091026858,1.5552,3878.9,3878.6,0.002]
["bitfinex","ETHUSD",1761091027160,4.62518258,3878.9,3878.6,0.002]
["bitfinex","ETHUSD",1761091027336,4.13338341,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761091027526,7.92278341,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761091029234,4.9182,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761091029442,7.92278341,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761091029646,9.00169682,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761091030026,3.08519635,3878.5,3878.4,0.002]
["bitfinex","ETHUSD",1761091030237,5.06679635,3878.5,3878.4,0.002]
["bitfinex","ETHUSD",1761091031580,0.68128084,3879.5,3878.4,0.002]
["bitfinex","ETHUSD",1761091031727,0.2365,3879.8,3878.4,0.4375]
["bitfinex","ETHUSD",1761091031926,3.364,3879.3,3878.4,0.4375]
["bitfinex","ETHUSD",1761091032160,3.7004,3879.2,3878.4,3.0158295]
["bitfinex","ETHUSD",1761091032332,1.5552,3879.0,3878.4,0.4375]
["bitfinex","ETHUSD",1761091032531,1.5552,3879.0,3878.4,0.002]
["bitfinex","ETHUSD",1761091033126,0.13162456,3879.4,3878.4,0.4375]
["bitfinex","ETHUSD",1761091033372,1.5552,3879.2,3878.5,2.57831635]
["bitfinex","ETHUSD",1761091033667,1.5552,3879.2,3878.4,3.01587348]
["bitfinex","ETHUSD",1761091033833,1.5552,3879.2,3878.6,2.57822736]
["bitfinex","ETHUSD",1761091034029,1.5552,3879.2,3878.6,0.4355]
["bitfinex","ETHUSD",1761091034374,0.40435043,3879.1,3878.4,0.002]
["bitfinex","ETHUSD",1761091034540,1.5552,3878.9,3878.4,0.002]
["bitfinex","ETHUSD",1761091034729,1.5552,3878.9,3878.4,0.4375]
["bitfinex","ETHUSD",1761091034931,3.364,3879.2,3878.4,0.4375]
["bitfinex","ETHUSD",1761091035161,4.9192,3879.2,3879.1,0.1999]
["bitfinex","ETHUSD",1761091036863,1.5552,3879.1,3878.8,0.4355]
["bitfinex","ETHUSD",1761091037025,3.364,3879.2,3878.8,0.4355]
["bitfinex","ETHUSD",1761091037228,1.5552,3879.1,3878.9,2.57804911]
["bitfinex","ETHUSD",1761091037424,1.5552,3879.1,3878.9,2.57803239]
["bitfinex","ETHUSD",1761091037673,1.5552,3879.1,3879.0,3.01348401]
["bitfinex","ETHUSD",1761091037873,1.5552,3879.1,3879.0,0.4355]
["bitfinex","ETHUSD",1761091038080,1.5552,3879.1,3878.5,4.1954543]
["bitfinex","ETHUSD",1761091038361,1.5552,3879.1,3878.5,4.45600421]
["bitfinex","ETHUSD",1761091038538,1.5552,3879.1,3878.4,0.002]
["bitfinex","ETHUSD",1761091038990,1.5552,3879.1,3878.4,2.5803728]
["bitfinex","ETHUSD",1761091039288,1.5552,3879.1,3878.5,2.57831466]
["bitfinex","ETHUSD",1761091039486,1.5552,3879.1,3878.4,0.002]
["bitfinex","ETHUSD",1761091039791,1.5552,3879.1,3878.5,0.4603]
["bitfinex","ETHUSD",1761091039953,1.5552,3879.1,3878.6,2.57822893]
["bitfinex","ETHUSD",1761091040351,1.5552,3879.1,3878.7,0.4603]
["bitfinex","ETHUSD",1761091040593,1.5552,3879.1,3878.7,3.03846077]
["bitfinex","ETHUSD",1761091041065,1.5552,3879.1,3878.8,0.4603]
["bitfinex","ETHUSD",1761091042185,1.5552,3879.1,3878.8,3.0383983]
["bitfinex","ETHUSD",1761091042489,1.5552,3879.1,3878.8,0.4603]
["bitfinex","ETHUSD",1761091042705,0.68128084,3880.1,3878.9,0.4603]
["bitfinex","ETHUSD",1761091042890,0.12778299,3880.1,3878.9,0.4603]
["bitfinex","ETHUSD",1761091043090,1.93431767,3880.3,3878.9,3.8233]
["bitfinex","ETHUSD",1761091043288,1.93431767,3880.3,3879.1,2.57791755]
["bitfinex","ETHUSD",1761091043469,2.06126472,3880.3,3879.2,15.80032176]
["bitfinex","ETHUSD",1761091043962,1.93431767,3880.3,3880.2,0.1999]
["bitfinex","ETHUSD",1761091044361,1.93431767,3880.3,3879.8,0.1999]
["bitfinex","ETHUSD",1761091044790,1.93431767,3880.3,3879.8,0.6424]
["bitfinex","ETHUSD",1761091044988,0.40431767,3880.3,3880.2,2.57718674]
["bitfinex","ETHUSD",1761091045195,3.363,3880.7,3880.2,0.70279606]
["bitfinex","ETHUSD",1761091045494,3.363,3880.8,3880.3,0.4425]
["bitfinex","ETHUSD",1761091045660,1.5552,3880.8,3880.6,2.57686738]
["bitfinex","ETHUSD",1761091045862,0.6289,3881.8,3880.3,0.4425]
["bitfinex","ETHUSD",1761091046068,0.6289,3881.8,3880.8,2.5767805]
["bitfinex","ETHUSD",1761091046069,3.363,3881.7,3880.8,2.5767805]
["bitfinex","ETHUSD",1761091046294,1.5552,3881.5,3880.4,0.4425]
["bitfinex","ETHUSD",1761091046485,2.23681482,3881.6,3880.9,2.57668458]
["bitfinex","ETHUSD",1761091046687,0.54397375,3881.5,3880.9,2.57668458]
["bitfinex","ETHUSD",1761091046885,0.54397375,3881.5,3880.7,0.4425]
["bitfinex","ETHUSD",1761091047275,0.67285849,3881.5,3880.8,2.57676771]
["bitfinex","ETHUSD",1761091047566,0.95302668,3881.4,3880.8,2.57676771]
["bitfinex","ETHUSD",1761091047765,0.54397375,3881.3,3880.7,0.4425]
["bitfinex","ETHUSD",1761091047964,1.5552,3881.1,3880.7,3.01930406]
["bitfinex","ETHUSD",1761091048206,1.5552,3881.1,3880.7,0.4425]
["bitfinex","ETHUSD",1761091048404,1.5552,3881.1,3880.9,2.5767111]
["bitfinex","ETHUSD",1761091048894,1.5552,3881.1,3880.5,0.4425]
["bitfinex","ETHUSD",1761091049058,1.5552,3881.1,3880.8,2.57673316]
["bitfinex","ETHUSD",1761091049262,1.5552,3881.1,3880.6,3.01942109]
["bitfinex","ETHUSD",1761091049458,1.5552,3881.1,3880.8,2.57672725]
["bitfinex","ETHUSD",1761091049958,1.5552,3881.1,3880.8,3.01922725]
["bitfinex","ETHUSD",1761091050164,1.5552,3881.1,3880.8,0.4425]
["bitfinex","ETHUSD",1761091050362,1.5552,3881.1,3880.8,2.57675911]
["bitfinex","ETHUSD",1761091050590,1.5552,3881.1,3880.9,0.4425]
["bitfinex","ETHUSD",1761091050796,0.40413581,3881.2,3881.1,2.57658911]
["bitfinex","ETHUSD",1761091051088,0.40413581,3881.2,3881.1,3.9507543]
["bitfinex","ETHUSD",1761091051289,1.5552,3881.3,3881.1,3.9507543]
["bitfinex","ETHUSD",1761091053072,2.05520847,3881.3,3881.1,3.7599543]
["bitfinex","ETHUSD",1761091053372,0.50000847,3881.3,3881.1,3.7599543]
["bitfinex","ETHUSD",1761091053576,3.316,3881.4,3881.1,3.7599543]
["bitfinex","ETHUSD",1761091053977,3.316,3881.4,3881.2,3.7599543]
["bitfinex","ETHUSD",1761091054498,3.361,3881.3,3881.2,3.7599543]
["bitfinex","ETHUSD",1761091054697,2.57613729,3881.8,3881.2,3.7599543]
["bitfinex","ETHUSD",1761091054698,4.13141692,3881.7,3881.2,3.7599543]
["bitfinex","ETHUSD",1761091054901,1.5552,3881.5,3881.2,3.7599543]
["bitfinex","ETHUSD",1761091055103,2.40228027,3881.5,3881.2,3.7599543]
["bitfinex","ETHUSD",1761091055405,0.12804622,3882.4,3881.7,2.57616427]
["bitfinex","ETHUSD",1761091055698,1.5552,3882.2,3881.8,6.33602868]
["bitfinex","ETHUSD",1761091055899,3.361,3882.3,3881.8,6.33602868]
["bitfinex","ETHUSD",1761091056212,1.5552,3882.2,3881.8,6.33602868]
["bitfinex","ETHUSD",1761091056397,1.5552,3882.2,3881.9,2.57603305]
["bitfinex","ETHUSD",1761091056707,4.9162,3882.1,3882.0,2.57596132]
["bitfinex","ETHUSD",1761091056866,1.5552,3882.1,3882.0,2.57596132]
["bitfinex","ETHUSD",1761091057071,1.5552,3882.1,3882.0,3.01846132]
["bitfinex","ETHUSD",1761091058208,1.5552,3882.1,3882.0,0.4425]
["bitfinex","ETHUSD",1761091058577,1.5552,3882.1,3882.0,3.01849175]
["bitfinex","ETHUSD",1761091060805,3.36,3882.3,3881.7,0.4425]
["bitfinex","ETHUSD",1761091060806,1.5552,3882.0,3881.7,0.4425]
["bitfinex","ETHUSD",1761091061007,1.5552,3882.2,3881.5,0.4425]
["bitfinex","ETHUSD",1761091061212,1.5552,3882.2,3882.1,2.5759254]
["bitfinex","ETHUSD",1761091061412,1.5552,3882.2,3882.1,3.0184254]
["bitfinex","ETHUSD",1761091062216,4.9152,3882.3,3882.2,2.57585904]
["bitfinex","ETHUSD",1761091062389,1.5552,3882.3,3882.2,3.01835904]
["bitfinex","ETHUSD",1761091063888,1.5552,3882.3,3882.1,2.57590501]
["bitfinex","ETHUSD",1761091064275,1.5552,3882.3,3882.1,3.01840501]
["bitfinex","ETHUSD",1761091064480,1.5552,3882.3,3882.2,3.01835904]
["bitfinex","ETHUSD",1761091065012,1.5552,3882.3,3882.2,2.57585904]
["bitfinex","ETHUSD",1761091065206,1.5552,3882.3,3882.2,3.01835904]
["bitfinex","ETHUSD",1761091069792,0.001,3882.6,3882.3,2.57577339]
["bitfinex","ETHUSD",1761091070116,1.5562,3882.6,3882.4,2.57571782]
["bitfinex","ETHUSD",1761091070520,1.5562,3882.6,3882.3,3.01827149]
["bitfinex","ETHUSD",1761091072220,0.54574512,3882.5,3882.4,2.57572635]
["bitfinex","ETHUSD",1761091072797,0.54574512,3882.5,3882.3,2.57577838]
["bitfinex","ETHUSD",1761091073530,0.54574512,3882.5,3882.4,2.57572635]
["bitfinex","ETHUSD",1761091073693,0.54574512,3882.5,3882.1,0.4425]
["bitfinex","ETHUSD",1761091073889,0.54574512,3882.5,3882.3,2.57576905]
["bitfinex","ETHUSD",1761091075030,0.54574512,3882.5,3882.2,2.57580735]
["bitfinex","ETHUSD",1761091075522,0.54574512,3882.5,3882.3,2.57578873]
["bitfinex","ETHUSD",1761091075723,0.54574512,3882.5,3882.0,2.57599175]
["bitfinex","ETHUSD",1761091075724,0.4348,3882.4,3882.0,2.57599175]
["bitfinex","ETHUSD",1761091075930,0.4348,3882.4,3882.1,2.57587918]
["bitfinex","ETHUSD",1761091076097,0.54574512,3882.5,3882.1,2.57587918]
["bitfinex","ETHUSD",1761091076321,0.54574512,3882.5,3882.2,2.57584979]
["bitfinex","ETHUSD",1761091077553,0.54574512,3882.5,3882.1,2.57588964]
["bitfinex","ETHUSD",1761091077955,0.98054512,3882.5,3882.1,2.57588964]
["bitfinex","ETHUSD",1761091078752,1.5552,3882.3,3882.1,2.57588964]
["bitfinex","ETHUSD",1761091078942,0.54574512,3882.2,3882.1,2.57588964]
["bitfinex","ETHUSD",1761091079535,0.54574512,3882.2,3882.1,2.5759254]
["bitfinex","ETHUSD",1761091081358,0.54574512,3882.4,3882.1,2.57590247]
["bitfinex","ETHUSD",1761091081560,3.90174512,3882.3,3882.2,2.57583584]
["bitfinex","ETHUSD",1761091081723,5.45694512,3882.3,3882.2,2.57583584]
["bitfinex","ETHUSD",1761091082756,2.10094512,3882.3,3882.2,2.57583584]
["bitfinex","ETHUSD",1761091082919,2.10094512,3882.3,3882.2,3.04903584]
["bitfinex","ETHUSD",1761091083247,2.10094512,3882.3,3882.2,3.61153854]
["bitfinex","ETHUSD",1761091084567,2.10094512,3882.3,3882.2,18.11153854]
["bitfinex","ETHUSD",1761091085266,2.10094512,3882.3,3882.2,17.54903584]
["bitfinex","ETHUSD",1761091085566,0.54574512,3882.3,3882.2,24.66399014]
["bitfinex","ETHUSD",1761091085771,0.54574512,3882.4,3882.3,2.5757927]
["bitfinex","ETHUSD",1761091086563,0.54574512,3882.4,3882.2,24.66396995]
["bitfinex","ETHUSD",1761091086564,2.10094512,3882.4,3882.2,3.7599543]
["bitfinex","ETHUSD",1761091086866,5.58674748,3882.3,3881.3,3.7599543]
["bitfinex","ETHUSD",1761091087072,0.68588429,3881.6,3880.9,3.355]
["bitfinex","ETHUSD",1761091087228,0.91451238,3881.8,3880.9,3.355]
["bitfinex","ETHUSD",1761091087229,0.54574512,3881.5,3881.4,2.57638996]
["bitfinex","ETHUSD",1761091087428,0.54574512,3881.7,3881.6,2.57625721]
["bitfinex","ETHUSD",1761091087654,0.54574512,3881.7,3881.5,3.355]
["bitfinex","ETHUSD",1761091087854,0.68588429,3881.9,3881.7,2.57614366]
["bitfinex","ETHUSD",1761091088056,0.54864733,3881.8,3881.7,2.57614366]
["bitfinex","ETHUSD",1761091088729,0.54864733,3881.8,3881.6,2.57625623]
["bitfinex","ETHUSD",1761091088937,0.54864733,3881.7,3881.6,3.04945721]
["bitfinex","ETHUSD",1761091089133,2.24108429,3882.0,3881.8,2.57612447]
["bitfinex","ETHUSD",1761091089134,0.54864733,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1761091089642,0.54864733,3881.9,3881.8,3.04932447]
["bitfinex","ETHUSD",1761091091466,0.54864733,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1761091091858,0.54864733,3882.1,3882.0,2.57599175]
["bitfinex","ETHUSD",1761091092045,0.54864733,3882.2,3882.1,2.5759254]
["bitfinex","ETHUSD",1761091092245,0.54864733,3882.3,3882.2,2.57585904]
["bitfinex","ETHUSD",1761091092435,0.54864733,3882.4,3882.3,2.5757927]
["bitfinex","ETHUSD",1761091092639,0.54864733,3882.4,3882.3,6.335747]
["bitfinex","ETHUSD",1761091093371,0.54964733,3882.5,3882.4,2.57572635]
["bitfinex","ETHUSD",1761091093550,0.001,3882.5,3882.4,3.04892635]
["bitfinex","ETHUSD",1761091094067,0.54964733,3882.5,3882.4,3.04892635]
["bitfinex","ETHUSD",1761091094474,0.54944924,3882.5,3882.4,3.04892635]
["bitfinex","ETHUSD",1761091094669,0.001,3882.5,3882.4,3.04892635]
["bitfinex","ETHUSD",1761091095275,0.001,3882.5,3882.4,7.74734799]
["bitfinex","ETHUSD",1761091096536,0.001,3882.5,3882.4,8.25422799]
["bitfinex","ETHUSD",1761091097537,1e-08,3882.8,3882.7,3.08240733]
["bitfinex","ETHUSD",1761091097777,1e-08,3882.8,3882.7,6.4611626]
["bitfinex","ETHUSD",1761091098051,1e-08,3882.8,3882.7,6.90860733]
["bitfinex","ETHUSD",1761091098255,1e-08,3882.8,3882.7,7.9508808]
["bitfinex","ETHUSD",1761091100675,0.001,3883.7,3883.2,2.57519571]
["bitfinex","ETHUSD",1761091100989,0.001,3883.7,3883.2,5.92819571]
["bitfinex","ETHUSD",1761091101150,0.001,3883.7,3883.2,6.39719571]
["bitfinex","ETHUSD",1761091101348,0.001,3883.7,3883.2,7.31443356]
["bitfinex","ETHUSD",1761091102557,0.001,3883.7,3883.2,11.07438786]
["bitfinex","ETHUSD",1761091103670,0.001,3883.7,3883.2,10.60538786]
["bitfinex","ETHUSD",1761091104887,0.001,3883.7,3883.2,11.03488786]
["bitfinex","ETHUSD",1761091112188,0.001,3883.7,3883.2,10.60538786]
["bitfinex","ETHUSD",1761091112583,0.001,3883.7,3883.2,11.03488786]
["bitfinex","ETHUSD",1761091113487,0.001,3883.7,3883.6,6.33288477]
["bitfinex","ETHUSD",1761091113799,0.001,3883.7,3883.6,10.61662456]
["bitfinex","ETHUSD",1761091114303,0.001,3883.7,3883.6,11.04612456]
["bitfinex","ETHUSD",1761091115677,0.001,3883.7,3883.6,10.61662456]
["bitfinex","ETHUSD",1761091116208,0.001,3883.7,3883.6,9.68288477]
["bitfinex","ETHUSD",1761091116704,0.001,3883.7,3883.6,10.11238477]
["bitfinex","ETHUSD",1761091118393,0.001,3883.7,3883.6,9.68288477]
["bitfinex","ETHUSD",1761091119412,0.001,3884.0,3883.8,2.57479787]
["bitfinex","ETHUSD",1761091119609,0.001,3884.0,3883.9,2.57473158]
["bitfinex","ETHUSD",1761091120107,0.4417,3884.0,3883.9,2.57473158]
["bitfinex","ETHUSD",1761091120308,0.001,3884.0,3883.9,2.57473158]
["bitfinex","ETHUSD",1761091120882,0.4388,3884.0,3883.9,2.57473158]
["bitfinex","ETHUSD",1761091122204,1.994,3884.0,3883.9,3.7569543]
["bitfinex","ETHUSD",1761091122405,2.52312224,3884.0,3883.9,3.7569543]
["bitfinex","ETHUSD",1761091122713,0.4388,3884.0,3883.9,3.7569543]
["bitfinex","ETHUSD",1761091122917,0.4388,3884.0,3883.9,6.33168588]
["bitfinex","ETHUSD",1761091124135,0.001,3884.0,3883.9,6.33168588]
["bitfinex","ETHUSD",1761091124302,0.001,3884.0,3883.9,10.10918588]
["bitfinex","ETHUSD",1761091125102,0.001,3884.0,3883.9,9.67968588]
["bitfinex","ETHUSD",1761091126489,0.001,3884.0,3883.9,10.12579377]
["bitfinex","ETHUSD",1761091126798,0.001,3884.0,3883.9,10.55529377]
["bitfinex","ETHUSD",1761091128494,0.001,3884.0,3883.9,10.12579377]
["bitfinex","ETHUSD",1761091128898,0.001,3884.0,3883.9,10.55529377]
["bitfinex","ETHUSD",1761091129790,0.001,3884.0,3883.9,10.12579377]
["bitfinex","ETHUSD",1761091130120,0.001,3884.0,3883.9,5.92273158]
["bitfinex","ETHUSD",1761091130306,0.4366,3884.0,3883.9,5.92273158]
["bitfinex","ETHUSD",1761091130898,0.4366,3884.0,3882.8,0.002]
["bitfinex","ETHUSD",1761091130899,0.1519,3883.7,3882.8,0.002]
["bitfinex","ETHUSD",1761091131089,1.771,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1761091131293,3.25996548,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1761091131808,1.05556548,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1761091132007,0.6494,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1761091132323,0.6494,3882.9,3882.8,2.577461]
["bitfinex","ETHUSD",1761091134838,0.96743597,3883.2,3883.1,2.57526203]
["bitfinex","ETHUSD",1761091135139,0.54823597,3883.2,3883.1,2.57526203]
["bitfinex","ETHUSD",1761091135522,0.54823597,3883.4,3883.1,2.57526203]
["bitfinex","ETHUSD",1761091135696,0.4174,3883.2,3883.1,2.57526203]
["bitfinex","ETHUSD",1761091135895,0.4174,3883.2,3882.8,0.002]
["bitfinex","ETHUSD",1761091136096,0.2339,3882.9,3882.8,2.57741317]
["bitfinex","ETHUSD",1761091136404,0.68588429,3883.8,3883.2,2.57519571]
["bitfinex","ETHUSD",1761091136604,0.5877,3883.7,3883.4,2.57505674]
["bitfinex","ETHUSD",1761091136808,0.5877,3883.7,3882.8,14.502]
["bitfinex","ETHUSD",1761091136809,0.92545416,3883.7,3883.3,2.57510706]
["bitfinex","ETHUSD",1761091137005,0.98355735,3883.6,3883.4,2.57502966]
["bitfinex","ETHUSD",1761091137204,0.1519,3883.7,3883.6,2.57493047]
["bitfinex","ETHUSD",1761091137823,0.5877,3883.7,3883.5,2.57494998]
["bitfinex","ETHUSD",1761091138026,0.5877,3883.7,3883.4,2.57505962]
["bitfinex","ETHUSD",1761091138325,0.4358,3883.6,3883.4,2.57505962]
["bitfinex","ETHUSD",1761091139495,0.4358,3883.6,3882.8,14.502]
["bitfinex","ETHUSD",1761091139496,0.70485991,3883.6,3882.8,14.502]
["bitfinex","ETHUSD",1761091139696,0.70485991,3883.6,3883.2,2.57516288]
["bitfinex","ETHUSD",1761091139926,0.4358,3883.5,3883.1,2.57523578]
["bitfinex","ETHUSD",1761091140440,0.4358,3883.5,3882.8,0.002]
["bitfinex","ETHUSD",1761091140603,1.991,3883.5,3882.9,2.57538524]
["bitfinex","ETHUSD",1761091140801,0.2157,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1761091141103,1.7709,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1761091141320,2.2045,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1761091141925,2.75182011,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1761091143130,5.32721478,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1761091143332,6.18605542,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1761091143534,3.61066075,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1761091143831,7.35959408,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1761091144704,9.93498875,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1761091145132,19.63088706,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1761091145331,9.93498875,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1761091147899,10.73795291,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1761091148355,20.43385122,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1761091148549,21.37760176,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1761091148838,4.63774001,3882.5,3882.4,0.002]
["bitfinex","ETHUSD",1761091149109,10.44031807,3882.5,3882.4,0.002]
["bitfinex","ETHUSD",1761091149402,10.87391807,3882.5,3882.4,0.002]
["bitfinex","ETHUSD",1761091150239,14.33390371,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1761091150405,18.90722061,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1761091150601,20.18165427,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1761091151310,20.86229487,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1761091153030,20.18165427,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1761091153968,20.58575625,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1761091154253,20.18165427,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1761091154612,20.58570789,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1761091155341,2.57679624,3880.8,3880.1,0.1908]
["bitfinex","ETHUSD",1761091155526,1.5552,3880.6,3880.1,0.1908]
["bitfinex","ETHUSD",1761091156144,1.5552,3880.6,3878.8,0.50688]
["bitfinex","ETHUSD",1761091156145,2.06208,3880.1,3878.6,0.2019]
["bitfinex","ETHUSD",1761091156462,0.50688,3879.3,3878.6,0.002]
["bitfinex","ETHUSD",1761091156662,0.2108,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761091156838,4.9002,3878.7,3878.6,0.4555]
["bitfinex","ETHUSD",1761091157617,1.5552,3878.7,3878.6,0.4555]
["bitfinex","ETHUSD",1761091158869,1.5552,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761091162767,4.9012,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761091165491,0.40432494,3879.0,3878.6,1.03525604]
["bitfinex","ETHUSD",1761091165674,0.40432494,3879.0,3878.7,2.57818341]
["bitfinex","ETHUSD",1761091165875,0.40432494,3879.0,3878.9,2.57805047]
["bitfinex","ETHUSD",1761091166384,2.449,3879.4,3879.2,2.57783932]
["bitfinex","ETHUSD",1761091166586,2.449,3879.4,3879.0,3.03398401]
["bitfinex","ETHUSD",1761091166782,2.449,3879.4,3879.2,2.57780432]
["bitfinex","ETHUSD",1761091166981,0.4602,3879.9,3879.3,2.57778465]
["bitfinex","ETHUSD",1761091167292,3.346,3879.8,3879.3,2.57778465]
["bitfinex","ETHUSD",1761091167686,1.5552,3879.6,3879.1,0.6513]
["bitfinex","ETHUSD",1761091167880,3.346,3879.7,3879.1,0.6513]
["bitfinex","ETHUSD",1761091167881,0.4602,3879.9,3879.1,0.6513]
["bitfinex","ETHUSD",1761091168078,0.2108,3880.0,3879.1,0.1953]
["bitfinex","ETHUSD",1761091168282,1.1408406,3880.4,3879.2,0.456]
["bitfinex","ETHUSD",1761091168484,1.5552,3880.2,3879.5,2.57759299]
["bitfinex","ETHUSD",1761091168787,0.5416862,3880.1,3879.1,0.1953]
["bitfinex","ETHUSD",1761091168996,0.5416862,3880.1,3879.2,3.03384402]
["bitfinex","ETHUSD",1761091169168,0.5416862,3880.1,3879.2,0.456]
["bitfinex","ETHUSD",1761091169376,2.57732533,3880.0,3879.2,2.5778001]
["bitfinex","ETHUSD",1761091169566,1.5552,3879.8,3879.3,2.57775741]
["bitfinex","ETHUSD",1761091169988,1.5552,3879.8,3879.2,2.5778436]
["bitfinex","ETHUSD",1761091170185,2.0159,3879.8,3879.3,2.57776797]
["bitfinex","ETHUSD",1761091170366,0.54252438,3879.7,3879.4,2.57771765]
["bitfinex","ETHUSD",1761091171188,0.54252438,3879.7,3879.3,2.57776226]
["bitfinex","ETHUSD",1761091171400,0.54252438,3879.7,3879.3,2.57777686]
["bitfinex","ETHUSD",1761091171765,0.54252438,3879.7,3879.3,3.03377686]
["bitfinex","ETHUSD",1761091172159,0.54252438,3879.7,3879.3,2.57777686]
["bitfinex","ETHUSD",1761091172395,0.54252438,3879.7,3879.4,2.5777153]
["bitfinex","ETHUSD",1761091173092,0.54252438,3879.7,3879.4,0.456]
["bitfinex","ETHUSD",1761091173394,4.9002,3879.6,3879.5,2.57765175]
["bitfinex","ETHUSD",1761091173770,3.345,3879.6,3879.3,0.1953]
["bitfinex","ETHUSD",1761091173988,3.345,3879.6,3879.5,3.03365175]
["bitfinex","ETHUSD",1761091174308,3.88884932,3879.6,3879.5,3.03365175]
["bitfinex","ETHUSD",1761091174513,4.9002,3879.6,3879.5,3.03365175]
["bitfinex","ETHUSD",1761091174875,0.6806406,3880.4,3879.5,1.03667307]
["bitfinex","ETHUSD",1761091175089,0.54393392,3880.3,3879.6,0.456]
["bitfinex","ETHUSD",1761091175381,1.5552,3880.3,3879.6,0.456]
["bitfinex","ETHUSD",1761091175590,0.54393392,3880.2,3879.6,0.456]
["bitfinex","ETHUSD",1761091175894,0.54393392,3880.2,3879.9,2.57736455]
["bitfinex","ETHUSD",1761091176093,0.54393392,3880.2,3880.1,2.57725316]
["bitfinex","ETHUSD",1761091176496,2.09913392,3880.3,3880.1,2.57725316]
["bitfinex","ETHUSD",1761091176677,0.54393392,3880.2,3880.1,2.77255316]
["bitfinex","ETHUSD",1761091177085,4.9002,3880.5,3880.4,2.57700344]
["bitfinex","ETHUSD",1761091177418,2.09913392,3880.5,3880.4,2.57700344]
["bitfinex","ETHUSD",1761091177719,2.09913392,3880.5,3880.4,3.03300344]
["bitfinex","ETHUSD",1761091179086,0.40413907,3881.1,3881.0,2.5766555]
["bitfinex","ETHUSD",1761091179316,0.54591557,3881.3,3881.1,2.57658911]
["bitfinex","ETHUSD",1761091179519,0.54594773,3881.5,3881.4,2.57638996]
["bitfinex","ETHUSD",1761091179714,4.42871685,3881.9,3881.4,2.57638996]
["bitfinex","ETHUSD",1761091179715,2.10114773,3881.8,3881.4,2.57638686]
["bitfinex","ETHUSD",1761091179915,0.54594773,3881.7,3881.4,14.5]
["bitfinex","ETHUSD",1761091180326,0.54594773,3881.7,3880.9,0.1826]
["bitfinex","ETHUSD",1761091180611,0.4523,3881.7,3881.1,2.57657306]
["bitfinex","ETHUSD",1761091180813,0.99824773,3881.7,3881.1,17.07657306]
["bitfinex","ETHUSD",1761091181111,0.99824773,3881.7,3881.1,14.5]
["bitfinex","ETHUSD",1761091181312,0.54594773,3881.6,3881.1,14.5]
["bitfinex","ETHUSD",1761091181521,0.54594773,3881.7,3881.2,2.5765087]
["bitfinex","ETHUSD",1761091181725,0.54594773,3881.7,3881.3,2.57645092]
["bitfinex","ETHUSD",1761091181922,1.22658833,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1761091182122,0.001,3882.0,3881.9,2.57605811]
["bitfinex","ETHUSD",1761091182326,0.001,3882.0,3881.3,2.01090361]
["bitfinex","ETHUSD",1761091182497,0.001,3882.0,3881.7,2.57617196]
["bitfinex","ETHUSD",1761091182826,0.001,3882.0,3881.4,3.03238622]
["bitfinex","ETHUSD",1761091183008,0.001,3882.0,3881.7,2.57617454]
["bitfinex","ETHUSD",1761091183203,0.001,3882.0,3881.1,14.5]
["bitfinex","ETHUSD",1761091183408,0.001,3882.0,3881.5,3.03231941]
["bitfinex","ETHUSD",1761091183597,0.001,3882.0,3881.7,2.57614562]
["bitfinex","ETHUSD",1761091183797,0.001,3882.0,3881.7,2.57619084]
["bitfinex","ETHUSD",1761091184010,0.001,3882.0,3881.8,2.57612447]
["bitfinex","ETHUSD",1761091184420,0.001,3882.0,3881.4,2.57635908]
["bitfinex","ETHUSD",1761091184593,0.001,3882.0,3881.7,2.57618377]
["bitfinex","ETHUSD",1761091184800,0.001,3882.0,3881.9,2.57605811]
["bitfinex","ETHUSD",1761091185152,0.001,3882.0,3881.8,0.48176124]
["bitfinex","ETHUSD",1761091185310,0.001,3882.0,3881.8,0.456]
["bitfinex","ETHUSD",1761091185697,0.6507,3881.9,3879.0,0.1826]
["bitfinex","ETHUSD",1761091185911,0.6806406,3881.2,3880.1,0.1953]
["bitfinex","ETHUSD",1761091186234,0.54493557,3881.1,3880.2,0.456]
["bitfinex","ETHUSD",1761091186423,0.54493557,3881.1,3880.1,0.1953]
["bitfinex","ETHUSD",1761091186424,0.54493557,3881.1,3880.5,0.456]
["bitfinex","ETHUSD",1761091186597,0.6806406,3881.4,3880.5,0.456]
["bitfinex","ETHUSD",1761091186798,0.6806406,3881.5,3880.5,0.456]
["bitfinex","ETHUSD",1761091187111,0.54493557,3881.4,3880.5,0.456]
["bitfinex","ETHUSD",1761091187324,0.4574,3881.6,3880.5,0.456]
["bitfinex","ETHUSD",1761091187521,0.4574,3881.6,3880.1,0.1953]
["bitfinex","ETHUSD",1761091187522,0.16829762,3881.5,3880.1,0.1953]
["bitfinex","ETHUSD",1761091187824,0.71323319,3881.5,3880.3,0.456]
["bitfinex","ETHUSD",1761091188026,1.00233557,3881.4,3880.3,0.456]
["bitfinex","ETHUSD",1761091189550,0.4574,3881.3,3880.1,0.1953]
["bitfinex","ETHUSD",1761091189752,1.00233557,3881.3,3880.1,0.1953]
["bitfinex","ETHUSD",1761091190050,0.65361644,3881.3,3880.1,0.1953]
["bitfinex","ETHUSD",1761091190246,1.19787485,3881.3,3880.1,0.1953]
["bitfinex","ETHUSD",1761091190440,1.19787485,3881.3,3880.1,0.6513]
["bitfinex","ETHUSD",1761091190746,0.74047485,3881.3,3880.1,0.6513]
["bitfinex","ETHUSD",1761091190932,1.19787485,3881.3,3880.1,0.6513]
["bitfinex","ETHUSD",1761091191534,0.4574,3881.2,3880.1,0.6513]
["bitfinex","ETHUSD",1761091192046,0.74047485,3881.3,3880.1,0.1953]
["bitfinex","ETHUSD",1761091192251,0.19621644,3881.3,3880.4,0.458]
["bitfinex","ETHUSD",1761091192448,0.4574,3881.3,3880.4,0.458]
["bitfinex","ETHUSD",1761091192663,0.4574,3881.3,3880.4,0.002]
["bitfinex","ETHUSD",1761091194434,0.38741569,3881.2,3880.4,0.002]
["bitfinex","ETHUSD",1761091194958,0.4574,3881.1,3880.4,0.002]
["bitfinex","ETHUSD",1761091195162,0.38741569,3881.2,3880.4,0.002]
["bitfinex","ETHUSD",1761091195326,0.54526109,3881.3,3880.4,0.002]
["bitfinex","ETHUSD",1761091195726,0.40411556,3881.4,3880.4,0.4464]
["bitfinex","ETHUSD",1761091196657,0.86151556,3881.4,3880.4,0.4464]
["bitfinex","ETHUSD",1761091196856,0.54526109,3881.3,3880.4,0.4464]